1631836800000|2021-09-17 00:00:00|716.3|715.7|716.3|715.7|716.6|716|716.2|715.6|19
1631836810000|2021-09-17 00:00:10|716.4|715.8|716.1|715.5|716.5|715.9|716.1|715.5|11
1631836820000|2021-09-17 00:00:20|716.3|715.7|716.6|716|716.6|716|716.1|715.5|28
1631836830000|2021-09-17 00:00:30|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|10
1631836840000|2021-09-17 00:00:40|716.2|715.6|716.2|715.6|716.2|715.6|716.1|715.5|5
1631836850000|2021-09-17 00:00:50|716.1|715.5|716|715.4|716.1|715.5|716|715.4|3
1631836860000|2021-09-17 00:01:00|715.9|715.3|716|715.4|716.1|715.5|715.9|715.3|4
1631836870000|2021-09-17 00:01:10|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|2
1631836890000|2021-09-17 00:01:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|2
1631836910000|2021-09-17 00:01:50|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|2
1631836920000|2021-09-17 00:02:00|716.4|715.8|716.8|716.2|716.8|716.2|716.3|715.7|26
1631836930000|2021-09-17 00:02:10|716.6|716|716.6|716|716.6|716|716.3|715.7|11
1631836950000|2021-09-17 00:02:30|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|1
1631836960000|2021-09-17 00:02:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1631836970000|2021-09-17 00:02:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1631836980000|2021-09-17 00:03:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|4
1631836990000|2021-09-17 00:03:10|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|2
1631837060000|2021-09-17 00:04:20|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|3
1631837100000|2021-09-17 00:05:00|||||||||2
1631837120000|2021-09-17 00:05:20|||||||||1
1631837140000|2021-09-17 00:05:40|||||||||2
1631837180000|2021-09-17 00:06:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1631837210000|2021-09-17 00:06:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1631837230000|2021-09-17 00:07:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1631837260000|2021-09-17 00:07:40|||||||||1
1631837270000|2021-09-17 00:07:50|||||||||1
1631837280000|2021-09-17 00:08:00|716.6|716|716.4|715.8|716.6|716|716.3|715.7|37
1631837300000|2021-09-17 00:08:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1631837310000|2021-09-17 00:08:30|716.6|716|716.6|716|716.6|716|716.6|716|0
1631837340000|2021-09-17 00:09:00|716.5|715.9|716.6|716|716.6|716|716.5|715.9|2
1631837350000|2021-09-17 00:09:10|||||||||1
1631837370000|2021-09-17 00:09:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1631837380000|2021-09-17 00:09:40|716.6|716|716.6|716|716.6|716|716.6|716|0
1631837390000|2021-09-17 00:09:50|||||||||1
1631837440000|2021-09-17 00:10:40|||||||||1
1631837450000|2021-09-17 00:10:50|||||||||1
1631837490000|2021-09-17 00:11:30|716.9|716.3|717.1|716.5|717.1|716.5|716.9|716.3|13
1631837500000|2021-09-17 00:11:40|||||||||2
1631837510000|2021-09-17 00:11:50|||||||||1
1631837520000|2021-09-17 00:12:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|4
1631837530000|2021-09-17 00:12:10|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|12
1631837540000|2021-09-17 00:12:20|716.5|715.9|716.6|716|716.6|716|716.5|715.9|7
1631837550000|2021-09-17 00:12:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1631837560000|2021-09-17 00:12:40|716.6|716|716.6|716|716.6|716|716.6|716|0
1631837570000|2021-09-17 00:12:50|||||||||1
1631837580000|2021-09-17 00:13:00|716.5|715.9|716.8|716.2|716.8|716.2|716.5|715.9|15
1631837610000|2021-09-17 00:13:30|716.6|716|716.6|716|716.6|716|716.6|716|1
1631837620000|2021-09-17 00:13:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1631837640000|2021-09-17 00:14:00|716.4|715.8|716.1|715.5|716.4|715.8|716.1|715.5|4
1631837680000|2021-09-17 00:14:40|||||||||1
1631837690000|2021-09-17 00:14:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|7
1631837700000|2021-09-17 00:15:00|716|715.4|715.8|715.2|716|715.4|715.8|715.2|4
1631837710000|2021-09-17 00:15:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1631837750000|2021-09-17 00:15:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1631837770000|2021-09-17 00:16:10|||||||||6
1631837780000|2021-09-17 00:16:20|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1631837790000|2021-09-17 00:16:30|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|3
1631837800000|2021-09-17 00:16:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1631837880000|2021-09-17 00:18:00|||||||||1
1631837910000|2021-09-17 00:18:30|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|0
1631837930000|2021-09-17 00:18:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1631837940000|2021-09-17 00:19:00|||||||||1
1631837970000|2021-09-17 00:19:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|4
1631838060000|2021-09-17 00:21:00|716.2|715.6|716.5|715.9|716.5|715.9|716.2|715.6|6
1631838080000|2021-09-17 00:21:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1631838090000|2021-09-17 00:21:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1631838170000|2021-09-17 00:22:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1631838210000|2021-09-17 00:23:30|716.6|716|716.5|715.9|716.6|716|716.5|715.9|0
1631838290000|2021-09-17 00:24:50|716.6|716|716.6|716|716.6|716|716.6|716|2
1631838300000|2021-09-17 00:25:00|||||||||2
1631838310000|2021-09-17 00:25:10|||||||||1
1631838420000|2021-09-17 00:27:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|6
1631838500000|2021-09-17 00:28:20|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|0
1631838530000|2021-09-17 00:28:50|716.6|716|716.6|716|716.6|716|716.6|716|4
1631838570000|2021-09-17 00:29:30|||||||||1
1631838580000|2021-09-17 00:29:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|4
1631838590000|2021-09-17 00:29:50|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|2
1631838600000|2021-09-17 00:30:00|716.6|716|716.6|716|716.7|716.1|716.6|716|3
1631838670000|2021-09-17 00:31:10|||||||||3
1631838710000|2021-09-17 00:31:50|||||||||2
1631838820000|2021-09-17 00:33:40|||||||||1
1631838840000|2021-09-17 00:34:00|||||||||1
1631839020000|2021-09-17 00:37:00|716.7|716.1|717|716.4|717|716.4|716.7|716.1|15
1631839040000|2021-09-17 00:37:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1631839070000|2021-09-17 00:37:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|2
1631839080000|2021-09-17 00:38:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1631839090000|2021-09-17 00:38:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|2
1631839100000|2021-09-17 00:38:20|716.8|716.2|716.8|716.2|716.9|716.3|716.8|716.2|0
1631839160000|2021-09-17 00:39:20|717.1|716.5|717|716.4|717.1|716.5|717|716.4|3
1631839180000|2021-09-17 00:39:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631839200000|2021-09-17 00:40:00|||||||||1
1631839230000|2021-09-17 00:40:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|1
1631839290000|2021-09-17 00:41:30|||||||||1
1631839350000|2021-09-17 00:42:30|716.9|716.3|717.1|716.5|717.1|716.5|716.9|716.3|5
1631839440000|2021-09-17 00:44:00|||||||||1
1631839450000|2021-09-17 00:44:10|||||||||1
1631839490000|2021-09-17 00:44:50|717.6|717|717.3|716.7|717.6|717|717.3|716.7|17
1631839590000|2021-09-17 00:46:30|717.4|716.8|717.4|716.8|717.5|716.9|717.4|716.8|5
1631839620000|2021-09-17 00:47:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631839640000|2021-09-17 00:47:20|||||||||21
1631839740000|2021-09-17 00:49:00|||||||||1
1631839800000|2021-09-17 00:50:00|||||||||1
1631839820000|2021-09-17 00:50:20|||||||||2
1631839890000|2021-09-17 00:51:30|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|0
1631839950000|2021-09-17 00:52:30|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|0
1631840020000|2021-09-17 00:53:40|||||||||2
1631840030000|2021-09-17 00:53:50|||||||||1
1631840040000|2021-09-17 00:54:00|||||||||4
1631840060000|2021-09-17 00:54:20|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|0
1631840120000|2021-09-17 00:55:20|||||||||1
1631840330000|2021-09-17 00:58:50|||||||||1
1631840340000|2021-09-17 00:59:00|||||||||1
1631840390000|2021-09-17 00:59:50|||||||||1
1631840410000|2021-09-17 01:00:10|||||||||1
1631840420000|2021-09-17 01:00:20|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|0
1631840450000|2021-09-17 01:00:50|717.6|717|717.6|717|717.6|717|717.6|717|3
1631840520000|2021-09-17 01:02:00|||||||||1
1631840560000|2021-09-17 01:02:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|3
1631840580000|2021-09-17 01:03:00|717.5|716.9|717.4|716.8|717.6|717|717.4|716.8|2
1631840630000|2021-09-17 01:03:50|717.6|717|717.5|716.9|717.6|717|717.5|716.9|3
1631840650000|2021-09-17 01:04:10|717.6|717|717.6|717|717.6|717|717.6|717|0
1631840800000|2021-09-17 01:06:40|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|3
1631840850000|2021-09-17 01:07:30|717.5|716.9|717.3|716.7|717.5|716.9|717.3|716.7|1
1631840930000|2021-09-17 01:08:50|717.6|717|717.6|717|717.6|717|717.6|717|5
1631840940000|2021-09-17 01:09:00|||||||||1
1631841000000|2021-09-17 01:10:00|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|3
1631841040000|2021-09-17 01:10:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|2
1631841060000|2021-09-17 01:11:00|717.6|717|717.6|717|717.6|717|717.6|717|0
1631841070000|2021-09-17 01:11:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1631841080000|2021-09-17 01:11:20|717.6|717|717.6|717|717.6|717|717.6|717|0
1631841240000|2021-09-17 01:14:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|1
1631841350000|2021-09-17 01:15:50|717.7|717.1|717.8|717.2|717.8|717.2|717.6|717|3
1631841370000|2021-09-17 01:16:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1631841390000|2021-09-17 01:16:30|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1631841400000|2021-09-17 01:16:40|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1631841420000|2021-09-17 01:17:00|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|0
1631841430000|2021-09-17 01:17:10|717.6|717|717.6|717|717.6|717|717.6|717|0
1631841440000|2021-09-17 01:17:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1631841450000|2021-09-17 01:17:30|717.6|717|717.7|717.1|717.7|717.1|717.6|717|1
1631841480000|2021-09-17 01:18:00|717.6|717|717.6|717|717.6|717|717.6|717|0
1631841500000|2021-09-17 01:18:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1631841530000|2021-09-17 01:18:50|717.6|717|717.6|717|717.6|717|717.6|717|0
1631841550000|2021-09-17 01:19:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|1
1631841590000|2021-09-17 01:19:50|717.7|717.1|717.7|717.1|717.7|717.1|717.6|717|0
1631841600000|2021-09-17 01:20:00|717.6|717|717.6|717|717.7|717.1|717.6|717|0
1631841640000|2021-09-17 01:20:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|1
1631841650000|2021-09-17 01:20:50|717.7|717.1|717.6|717|717.7|717.1|717.6|717|4
1631841680000|2021-09-17 01:21:20|717.3|716.7|717.2|716.6|717.5|716.9|717.2|716.6|3
1631841690000|2021-09-17 01:21:30|717.3|716.7|717.2|716.6|717.3|716.7|717.1|716.5|2
1631841720000|2021-09-17 01:22:00|717.3|716.7|717.3|716.7|717.3|716.7|717.2|716.6|0
1631841830000|2021-09-17 01:23:50|717.2|716.6|717.2|716.6|717.2|716.6|717.1|716.5|1
1631841880000|2021-09-17 01:24:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631841890000|2021-09-17 01:24:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1631841920000|2021-09-17 01:25:20|717.1|716.5|717.1|716.5|717.2|716.6|717.1|716.5|1
1631841930000|2021-09-17 01:25:30|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1631841950000|2021-09-17 01:25:50|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631842110000|2021-09-17 01:28:30|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|0
1631842220000|2021-09-17 01:30:20|||||||||1
1631842310000|2021-09-17 01:31:50|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|1
1631842320000|2021-09-17 01:32:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631842330000|2021-09-17 01:32:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|10
1631842340000|2021-09-17 01:32:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1631842360000|2021-09-17 01:32:40|716.6|716|716.6|716|716.6|716|716.6|716|0
1631842380000|2021-09-17 01:33:00|716.3|715.7|716.6|716|716.6|716|716.3|715.7|16
1631842410000|2021-09-17 01:33:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1631842430000|2021-09-17 01:33:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1631842490000|2021-09-17 01:34:50|||||||||3
1631842500000|2021-09-17 01:35:00|716.7|716.1|716.6|716|716.7|716.1|716.6|716|1
1631842560000|2021-09-17 01:36:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1631842590000|2021-09-17 01:36:30|716.6|716|716.6|716|716.6|716|716.6|716|0
1631842620000|2021-09-17 01:37:00|716.7|716.1|716.6|716|716.7|716.1|716.6|716|5
1631842650000|2021-09-17 01:37:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1631842680000|2021-09-17 01:38:00|716.6|716|716.6|716|716.6|716|716.6|716|0
1631842690000|2021-09-17 01:38:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1631842780000|2021-09-17 01:39:40|716.6|716|716.7|716.1|716.7|716.1|716.6|716|1
1631842790000|2021-09-17 01:39:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1631842960000|2021-09-17 01:42:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1631843020000|2021-09-17 01:43:40|716.6|716|716.7|716.1|716.7|716.1|716.6|716|2
1631843050000|2021-09-17 01:44:10|716.6|716|716.6|716|716.6|716|716.6|716|0
1631843100000|2021-09-17 01:45:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1631843110000|2021-09-17 01:45:10|716.6|716|716.6|716|716.6|716|716.6|716|0
1631843120000|2021-09-17 01:45:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1631843140000|2021-09-17 01:45:40|716.6|716|716.7|716.1|716.7|716.1|716.6|716|0
1631843150000|2021-09-17 01:45:50|716.6|716|716.7|716.1|716.7|716.1|716.6|716|0
1631843170000|2021-09-17 01:46:10|716.6|716|716.7|716.1|716.7|716.1|716.6|716|0
1631843180000|2021-09-17 01:46:20|716.6|716|716.6|716|716.7|716.1|716.6|716|0
1631843270000|2021-09-17 01:47:50|||||||||2
1631843380000|2021-09-17 01:49:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|3
1631843410000|2021-09-17 01:50:10|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|1
1631843460000|2021-09-17 01:51:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1631843480000|2021-09-17 01:51:20|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|0
1631843540000|2021-09-17 01:52:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|3
1631843580000|2021-09-17 01:53:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|2
1631843590000|2021-09-17 01:53:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|2
1631843610000|2021-09-17 01:53:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|4
1631843630000|2021-09-17 01:53:50|||||||||1
1631843640000|2021-09-17 01:54:00|||||||||1
1631843660000|2021-09-17 01:54:20|||||||||1
1631843840000|2021-09-17 01:57:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|6
1631844000000|2021-09-17 02:00:00|||||||||1
1631844020000|2021-09-17 02:00:20|||||||||1
1631844210000|2021-09-17 02:03:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|2
1631844220000|2021-09-17 02:03:40|716.1|715.5|716.3|715.7|716.4|715.8|716.1|715.5|1
1631844230000|2021-09-17 02:03:50|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|0
1631844240000|2021-09-17 02:04:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1631844260000|2021-09-17 02:04:20|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|4
1631844290000|2021-09-17 02:04:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|3
1631844300000|2021-09-17 02:05:00|716.2|715.6|716.2|715.6|716.3|715.7|716.1|715.5|3
1631844330000|2021-09-17 02:05:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1631844550000|2021-09-17 02:09:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|4
1631844620000|2021-09-17 02:10:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|58
1631844640000|2021-09-17 02:10:40|715.6|715|715.6|715|715.6|715|715.6|715|5
1631844650000|2021-09-17 02:10:50|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|4
1631844720000|2021-09-17 02:12:00|715.6|715|715.7|715.1|715.7|715.1|715.6|715|5
1631844770000|2021-09-17 02:12:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1631844850000|2021-09-17 02:14:10|||||||||1
1631844970000|2021-09-17 02:16:10|||||||||1
1631845040000|2021-09-17 02:17:20|||||||||2
1631845060000|2021-09-17 02:17:40|||||||||1
1631845120000|2021-09-17 02:18:40|715.6|715|715.6|715|715.6|715|715.6|715|1
1631845260000|2021-09-17 02:21:00|715.7|715.1|715.7|715.1|715.8|715.2|715.7|715.1|3
1631845310000|2021-09-17 02:21:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1631845340000|2021-09-17 02:22:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1631845430000|2021-09-17 02:23:50|715.6|715|715.6|715|715.6|715|715.6|715|0
1631845500000|2021-09-17 02:25:00|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|1
1631845520000|2021-09-17 02:25:20|715.6|715|715.6|715|715.6|715|715.6|715|0
1631845540000|2021-09-17 02:25:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|2
1631845550000|2021-09-17 02:25:50|||||||||3
1631845590000|2021-09-17 02:26:30|715.6|715|715.6|715|715.6|715|715.6|715|0
1631845760000|2021-09-17 02:29:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|3
1631845770000|2021-09-17 02:29:30|715.6|715|715.6|715|715.6|715|715.6|715|0
1631845790000|2021-09-17 02:29:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1631845810000|2021-09-17 02:30:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1631845820000|2021-09-17 02:30:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|2
1631845840000|2021-09-17 02:30:40|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|0
1631845990000|2021-09-17 02:33:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1631846000000|2021-09-17 02:33:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|3
1631846020000|2021-09-17 02:33:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|10
1631846040000|2021-09-17 02:34:00|715.1|714.5|715|714.4|715.1|714.5|714.8|714.2|5
1631846050000|2021-09-17 02:34:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1631846060000|2021-09-17 02:34:20|715|714.4|715.1|714.5|715.1|714.5|714.9|714.3|1
1631846070000|2021-09-17 02:34:30|715|714.4|715.3|714.7|715.3|714.7|715|714.4|0
1631846080000|2021-09-17 02:34:40|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|0
1631846120000|2021-09-17 02:35:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1631846130000|2021-09-17 02:35:30|715|714.4|715.1|714.5|715.1|714.5|715|714.4|1
1631846140000|2021-09-17 02:35:40|||||||||1
1631846150000|2021-09-17 02:35:50|715|714.4|715|714.4|715|714.4|715|714.4|0
1631846180000|2021-09-17 02:36:20|714.9|714.3|715.1|714.5|715.1|714.5|714.9|714.3|3
1631846200000|2021-09-17 02:36:40|715|714.4|715|714.4|715|714.4|715|714.4|1
1631846210000|2021-09-17 02:36:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1631846280000|2021-09-17 02:38:00|715|714.4|715|714.4|715.1|714.5|715|714.4|1
1631846290000|2021-09-17 02:38:10|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1631846300000|2021-09-17 02:38:20|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1631846310000|2021-09-17 02:38:30|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1631846320000|2021-09-17 02:38:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1631846330000|2021-09-17 02:38:50|715|714.4|715|714.4|715|714.4|715|714.4|0
1631846350000|2021-09-17 02:39:10|714.9|714.3|715.1|714.5|715.1|714.5|714.9|714.3|2
1631846360000|2021-09-17 02:39:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|2
1631846370000|2021-09-17 02:39:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1631846400000|2021-09-17 02:40:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1631846410000|2021-09-17 02:40:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1631846420000|2021-09-17 02:40:20|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|0
1631846480000|2021-09-17 02:41:20|715.6|715|715.6|715|715.6|715|715.6|715|1
1631846520000|2021-09-17 02:42:00|715.7|715.1|715.6|715|715.7|715.1|715.6|715|4
1631846530000|2021-09-17 02:42:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1631846560000|2021-09-17 02:42:40|715.6|715|715.6|715|715.7|715.1|715.6|715|0
1631846580000|2021-09-17 02:43:00|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|0
1631846620000|2021-09-17 02:43:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1631846630000|2021-09-17 02:43:50|715.6|715|715.7|715.1|715.7|715.1|715.6|715|0
1631846650000|2021-09-17 02:44:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1631846690000|2021-09-17 02:44:50|||||||||1
1631846710000|2021-09-17 02:45:10|||||||||1
1631846800000|2021-09-17 02:46:40|||||||||1
1631846810000|2021-09-17 02:46:50|||||||||1
1631846830000|2021-09-17 02:47:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1631846870000|2021-09-17 02:47:50|715.6|715|715.7|715.1|715.7|715.1|715.6|715|0
1631846880000|2021-09-17 02:48:00|715.6|715|715.6|715|715.6|715|715.6|715|1
1631846890000|2021-09-17 02:48:10|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|1
1631846910000|2021-09-17 02:48:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1631846920000|2021-09-17 02:48:40|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|0
1631846940000|2021-09-17 02:49:00|715.6|715|715.6|715|715.6|715|715.5|714.9|0
1631847030000|2021-09-17 02:50:30|715.5|714.9|715.6|715|715.6|715|715.5|714.9|0
1631847040000|2021-09-17 02:50:40|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|0
1631847060000|2021-09-17 02:51:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1631847070000|2021-09-17 02:51:10|||||||||1
1631847090000|2021-09-17 02:51:30|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|0
1631847120000|2021-09-17 02:52:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|4
1631847150000|2021-09-17 02:52:30|715.6|715|715.5|714.9|715.6|715|715.5|714.9|0
1631847170000|2021-09-17 02:52:50|715.6|715|715.5|714.9|715.6|715|715.5|714.9|0
1631847200000|2021-09-17 02:53:20|||||||||1
1631847210000|2021-09-17 02:53:30|715.6|715|715.6|715|715.6|715|715.6|715|1
1631847250000|2021-09-17 02:54:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1631847290000|2021-09-17 02:54:50|715.6|715|715.6|715|715.6|715|715.6|715|0
1631847300000|2021-09-17 02:55:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1631847320000|2021-09-17 02:55:20|715.6|715|715.6|715|715.6|715|715.6|715|0
1631847410000|2021-09-17 02:56:50|||||||||1
1631847580000|2021-09-17 02:59:40|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|5
1631847600000|2021-09-17 03:00:00|||||||||1
1631847620000|2021-09-17 03:00:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|2
1631847630000|2021-09-17 03:00:30|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|3
1631847660000|2021-09-17 03:01:00|||||||||2
1631847720000|2021-09-17 03:02:00|||||||||2
1631847770000|2021-09-17 03:02:50|||||||||1
1631847810000|2021-09-17 03:03:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1631847820000|2021-09-17 03:03:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1631847830000|2021-09-17 03:03:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1631847880000|2021-09-17 03:04:40|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|1
1631847940000|2021-09-17 03:05:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1631847950000|2021-09-17 03:05:50|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|0
1631847980000|2021-09-17 03:06:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1631848300000|2021-09-17 03:11:40|||||||||1
1631848320000|2021-09-17 03:12:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1631848330000|2021-09-17 03:12:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1631848360000|2021-09-17 03:12:40|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|1
1631848480000|2021-09-17 03:14:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1631848490000|2021-09-17 03:14:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|2
1631848540000|2021-09-17 03:15:40|||||||||6
1631848560000|2021-09-17 03:16:00|||||||||1
1631848680000|2021-09-17 03:18:00|||||||||1
1631848750000|2021-09-17 03:19:10|||||||||2
1631848880000|2021-09-17 03:21:20|||||||||2
1631848890000|2021-09-17 03:21:30|||||||||4
1631848910000|2021-09-17 03:21:50|||||||||1
1631848920000|2021-09-17 03:22:00|715.6|715|715.8|715.2|715.8|715.2|715.5|714.9|9
1631848980000|2021-09-17 03:23:00|715.7|715.1|715.6|715|715.7|715.1|715.6|715|0
1631849000000|2021-09-17 03:23:20|||||||||1
1631849120000|2021-09-17 03:25:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1631849210000|2021-09-17 03:26:50|715.6|715|715.6|715|715.6|715|715.6|715|0
1631849230000|2021-09-17 03:27:10|||||||||3
1631849450000|2021-09-17 03:30:50|||||||||1
1631849590000|2021-09-17 03:33:10|||||||||1
1631849740000|2021-09-17 03:35:40|||||||||1
1631849760000|2021-09-17 03:36:00|||||||||1
1631849780000|2021-09-17 03:36:20|||||||||2
1631849820000|2021-09-17 03:37:00|||||||||2
1631850000000|2021-09-17 03:40:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|3
1631850010000|2021-09-17 03:40:10|715.6|715|715.6|715|715.6|715|715.6|715|2
1631850070000|2021-09-17 03:41:10|||||||||1
1631850210000|2021-09-17 03:43:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1631850250000|2021-09-17 03:44:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1631850320000|2021-09-17 03:45:20|715.6|715|715.6|715|715.6|715|715.6|715|2
1631850400000|2021-09-17 03:46:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|4
1631850410000|2021-09-17 03:46:50|715.6|715|715.7|715.1|715.7|715.1|715.6|715|0
1631850460000|2021-09-17 03:47:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1631850480000|2021-09-17 03:48:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1631850510000|2021-09-17 03:48:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1631850540000|2021-09-17 03:49:00|715.7|715.1|715.6|715|715.7|715.1|715.6|715|1
1631850580000|2021-09-17 03:49:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1631850720000|2021-09-17 03:52:00|||||||||2
1631850740000|2021-09-17 03:52:20|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|1
1631850950000|2021-09-17 03:55:50|||||||||2
1631850970000|2021-09-17 03:56:10|||||||||3
1631850980000|2021-09-17 03:56:20|716.2|715.6|716.2|715.6|716.2|715.6|716.1|715.5|1
1631851020000|2021-09-17 03:57:00|716.1|715.5|716.1|715.5|716.3|715.7|716.1|715.5|6
1631851050000|2021-09-17 03:57:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1631851100000|2021-09-17 03:58:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|2
1631851350000|2021-09-17 04:02:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|4
1631851400000|2021-09-17 04:03:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1631851450000|2021-09-17 04:04:10|||||||||1
1631851610000|2021-09-17 04:06:50|||||||||1
1631851620000|2021-09-17 04:07:00|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|3
1631851670000|2021-09-17 04:07:50|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|0
1631851680000|2021-09-17 04:08:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|0
1631851920000|2021-09-17 04:12:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1631851950000|2021-09-17 04:12:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1631852000000|2021-09-17 04:13:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1631852070000|2021-09-17 04:14:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1631852220000|2021-09-17 04:17:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|12
1631852310000|2021-09-17 04:18:30|||||||||1
1631852390000|2021-09-17 04:19:50|||||||||1
1631852410000|2021-09-17 04:20:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1631852420000|2021-09-17 04:20:20|716.3|715.7|716.4|715.8|716.5|715.9|716.3|715.7|6
1631852440000|2021-09-17 04:20:40|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|2
1631852560000|2021-09-17 04:22:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1631852570000|2021-09-17 04:22:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1631852660000|2021-09-17 04:24:20|||||||||1
1631852780000|2021-09-17 04:26:20|||||||||1
1631852830000|2021-09-17 04:27:10|||||||||2
1631852920000|2021-09-17 04:28:40|||||||||1
1631852930000|2021-09-17 04:28:50|||||||||1
1631853030000|2021-09-17 04:30:30|716|715.4|716|715.4|716|715.4|716|715.4|1
1631853040000|2021-09-17 04:30:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1631853060000|2021-09-17 04:31:00|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|0
1631853070000|2021-09-17 04:31:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1631853090000|2021-09-17 04:31:30|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|0
1631853230000|2021-09-17 04:33:50|716|715.4|715.9|715.3|716|715.4|715.9|715.3|0
1631853360000|2021-09-17 04:36:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1631853420000|2021-09-17 04:37:00|||||||||1
1631853440000|2021-09-17 04:37:20|716|715.4|716.1|715.5|716.1|715.5|716|715.4|1
1631853610000|2021-09-17 04:40:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|3
1631853640000|2021-09-17 04:40:40|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|1
1631853710000|2021-09-17 04:41:50|||||||||1
1631853750000|2021-09-17 04:42:30|||||||||1
1631853800000|2021-09-17 04:43:20|||||||||1
1631853830000|2021-09-17 04:43:50|||||||||1
1631853930000|2021-09-17 04:45:30|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|0
1631854020000|2021-09-17 04:47:00|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|0
1631854050000|2021-09-17 04:47:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|3
1631854060000|2021-09-17 04:47:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1631854070000|2021-09-17 04:47:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|3
1631854080000|2021-09-17 04:48:00|||||||||4
1631854110000|2021-09-17 04:48:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|1
1631854260000|2021-09-17 04:51:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1631854270000|2021-09-17 04:51:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1631854490000|2021-09-17 04:54:50|||||||||1
1631854520000|2021-09-17 04:55:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1631854570000|2021-09-17 04:56:10|716.3|715.7|716.4|715.8|716.5|715.9|716.3|715.7|1
1631854580000|2021-09-17 04:56:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1631854620000|2021-09-17 04:57:00|716.9|716.3|717|716.4|717|716.4|716.8|716.2|14
1631854630000|2021-09-17 04:57:10|716.9|716.3|717|716.4|717|716.4|716.9|716.3|0
1631854730000|2021-09-17 04:58:50|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|6
1631854820000|2021-09-17 05:00:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|2
1631854840000|2021-09-17 05:00:40|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1631854880000|2021-09-17 05:01:20|717.6|717|717.4|716.8|717.6|717|717.4|716.8|1
1631854920000|2021-09-17 05:02:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|3
1631854930000|2021-09-17 05:02:10|717.6|717|717.5|716.9|717.6|717|717.5|716.9|3
1631854980000|2021-09-17 05:03:00|717.6|717|717.6|717|717.6|717|717.6|717|0
1631855020000|2021-09-17 05:03:40|718.6|718|718.3|717.7|718.6|718|718.3|717.7|69
1631855030000|2021-09-17 05:03:50|||||||||1
1631855040000|2021-09-17 05:04:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1631855050000|2021-09-17 05:04:10|||||||||1
1631855070000|2021-09-17 05:04:30|718|717.4|718|717.4|718|717.4|718|717.4|5
1631855090000|2021-09-17 05:04:50|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|2
1631855110000|2021-09-17 05:05:10|717.6|717|717.8|717.2|717.9|717.3|717.6|717|3
1631855140000|2021-09-17 05:05:40|||||||||1
1631855150000|2021-09-17 05:05:50|||||||||2
1631855180000|2021-09-17 05:06:20|||||||||2
1631855210000|2021-09-17 05:06:50|||||||||2
1631855230000|2021-09-17 05:07:10|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|6
1631855250000|2021-09-17 05:07:30|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|1
1631855290000|2021-09-17 05:08:10|717.6|717|717.6|717|717.6|717|717.6|717|1
1631855300000|2021-09-17 05:08:20|717.8|717.2|718.1|717.5|718.1|717.5|717.8|717.2|9
1631855320000|2021-09-17 05:08:40|||||||||4
1631855330000|2021-09-17 05:08:50|||||||||1
1631855450000|2021-09-17 05:10:50|||||||||1
1631855470000|2021-09-17 05:11:10|718|717.4|718|717.4|718|717.4|718|717.4|1
1631855520000|2021-09-17 05:12:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1631855530000|2021-09-17 05:12:10|718|717.4|718|717.4|718|717.4|718|717.4|1
1631855570000|2021-09-17 05:12:50|||||||||2
1631855600000|2021-09-17 05:13:20|717.9|717.3|717.5|716.9|717.9|717.3|717.5|716.9|5
1631855610000|2021-09-17 05:13:30|717.6|717|717.6|717|717.6|717|717.6|717|0
1631855650000|2021-09-17 05:14:10|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|0
1631855680000|2021-09-17 05:14:40|717.6|717|717.6|717|717.6|717|717.6|717|0
1631855730000|2021-09-17 05:15:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|6
1631855780000|2021-09-17 05:16:20|717.6|717|717.6|717|717.6|717|717.6|717|4
1631855790000|2021-09-17 05:16:30|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|2
1631855800000|2021-09-17 05:16:40|717.6|717|717.4|716.8|717.6|717|717.4|716.8|0
1631855820000|2021-09-17 05:17:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|2
1631855890000|2021-09-17 05:18:10|717.6|717|717.6|717|717.6|717|717.6|717|0
1631855920000|2021-09-17 05:18:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1631855940000|2021-09-17 05:19:00|717.6|717|717.5|716.9|717.6|717|717.5|716.9|2
1631855970000|2021-09-17 05:19:30|717.6|717|717.6|717|717.6|717|717.6|717|0
1631856030000|2021-09-17 05:20:30|717.5|716.9|717.6|717|717.6|717|717.5|716.9|0
1631856160000|2021-09-17 05:22:40|||||||||1
1631856180000|2021-09-17 05:23:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|5
1631856240000|2021-09-17 05:24:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|10
1631856260000|2021-09-17 05:24:20|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|6
1631856270000|2021-09-17 05:24:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631856280000|2021-09-17 05:24:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1631856360000|2021-09-17 05:26:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|2
1631856390000|2021-09-17 05:26:30|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|1
1631856420000|2021-09-17 05:27:00|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|3
1631856430000|2021-09-17 05:27:10|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631856500000|2021-09-17 05:28:20|||||||||1
1631856540000|2021-09-17 05:29:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1631856580000|2021-09-17 05:29:40|717.6|717|717.6|717|717.6|717|717.6|717|11
1631856640000|2021-09-17 05:30:40|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1631856750000|2021-09-17 05:32:30|717.6|717|717.5|716.9|717.6|717|717.5|716.9|0
1631856770000|2021-09-17 05:32:50|||||||||2
1631856780000|2021-09-17 05:33:00|717.6|717|717.6|717|717.6|717|717.6|717|0
1631856820000|2021-09-17 05:33:40|||||||||1
1631856920000|2021-09-17 05:35:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|2
1631856930000|2021-09-17 05:35:30|717.6|717|717.5|716.9|717.6|717|717.5|716.9|0
1631856950000|2021-09-17 05:35:50|717.6|717|717.6|717|717.6|717|717.6|717|0
1631856960000|2021-09-17 05:36:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631856970000|2021-09-17 05:36:10|717.6|717|717.6|717|717.6|717|717.6|717|0
1631856980000|2021-09-17 05:36:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631857030000|2021-09-17 05:37:10|717.6|717|717.6|717|717.6|717|717.6|717|0
1631857040000|2021-09-17 05:37:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631857070000|2021-09-17 05:37:50|717.6|717|717.6|717|717.6|717|717.6|717|2
1631857200000|2021-09-17 05:40:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|2
1631857220000|2021-09-17 05:40:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1631857330000|2021-09-17 05:42:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|4
1631857340000|2021-09-17 05:42:20|717.6|717|717.6|717|717.6|717|717.5|716.9|1
1631857360000|2021-09-17 05:42:40|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631857500000|2021-09-17 05:45:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1631857520000|2021-09-17 05:45:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1631857570000|2021-09-17 05:46:10|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|10
1631857620000|2021-09-17 05:47:00|717.6|717|717.6|717|717.6|717|717.6|717|1
1631857630000|2021-09-17 05:47:10|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|2
1631857690000|2021-09-17 05:48:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|1
1631857740000|2021-09-17 05:49:00|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|0
1631857750000|2021-09-17 05:49:10|717.6|717|717.8|717.2|717.8|717.2|717.6|717|0
1631857770000|2021-09-17 05:49:30|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1631857780000|2021-09-17 05:49:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1631857790000|2021-09-17 05:49:50|717.6|717|717.6|717|717.6|717|717.6|717|0
1631857920000|2021-09-17 05:52:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|4
1631857940000|2021-09-17 05:52:20|717.6|717|717.6|717|717.6|717|717.6|717|0
1631858080000|2021-09-17 05:54:40|717.8|717.2|717.8|717.2|717.8|717.2|717.7|717.1|1
1631858100000|2021-09-17 05:55:00|717.6|717|717.8|717.2|717.8|717.2|717.6|717|0
1631858150000|2021-09-17 05:55:50|717.7|717.1|717.7|717.1|717.8|717.2|717.7|717.1|0
1631858160000|2021-09-17 05:56:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1631858220000|2021-09-17 05:57:00|717.7|717.1|717.6|717|717.7|717.1|717.6|717|0
1631858230000|2021-09-17 05:57:10|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|8
1631858260000|2021-09-17 05:57:40|717.1|716.5|716.8|716.2|717.1|716.5|716.8|716.2|3
1631858290000|2021-09-17 05:58:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1631858330000|2021-09-17 05:58:50|716.6|716|716.6|716|716.6|716|716.6|716|6
1631858370000|2021-09-17 05:59:30|716.4|715.8|716.6|716|716.6|716|716.4|715.8|5
1631858400000|2021-09-17 06:00:00|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|0
1631858440000|2021-09-17 06:00:40|||||||||2
1631858450000|2021-09-17 06:00:50|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|0
1631858460000|2021-09-17 06:01:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1631858480000|2021-09-17 06:01:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1631858500000|2021-09-17 06:01:40|716.5|715.9|716.6|716|716.6|716|716.5|715.9|0
1631858520000|2021-09-17 06:02:00|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|2
1631858630000|2021-09-17 06:03:50|||||||||1
1631858640000|2021-09-17 06:04:00|717|716.4|717|716.4|717|716.4|716.9|716.3|1
1631858660000|2021-09-17 06:04:20|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1631858700000|2021-09-17 06:05:00|717|716.4|717|716.4|717|716.4|717|716.4|1
1631858730000|2021-09-17 06:05:30|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|3
1631858760000|2021-09-17 06:06:00|||||||||1
1631858810000|2021-09-17 06:06:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|2
1631858830000|2021-09-17 06:07:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1631858840000|2021-09-17 06:07:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1631858880000|2021-09-17 06:08:00|716.7|716.1|716.6|716|716.7|716.1|716.6|716|2
1631858890000|2021-09-17 06:08:10|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|2
1631858900000|2021-09-17 06:08:20|716.6|716|716.6|716|716.6|716|716.6|716|2
1631858920000|2021-09-17 06:08:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1631858940000|2021-09-17 06:09:00|716.6|716|716.7|716.1|716.7|716.1|716.6|716|0
1631858990000|2021-09-17 06:09:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|1
1631859000000|2021-09-17 06:10:00|||||||||1
1631859020000|2021-09-17 06:10:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|2
1631859090000|2021-09-17 06:11:30|716.6|716|716.6|716|716.6|716|716.6|716|0
1631859110000|2021-09-17 06:11:50|||||||||1
1631859120000|2021-09-17 06:12:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1631859150000|2021-09-17 06:12:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|4
1631859160000|2021-09-17 06:12:40|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|8
1631859180000|2021-09-17 06:13:00|716.8|716.2|717.3|716.7|717.4|716.8|716.8|716.2|5
1631859220000|2021-09-17 06:13:40|716.1|715.5|716.4|715.8|716.5|715.9|715.9|715.3|21
1631859250000|2021-09-17 06:14:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1631859260000|2021-09-17 06:14:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1631859300000|2021-09-17 06:15:00|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|3
1631859310000|2021-09-17 06:15:10|716.4|715.8|716.6|716|716.6|716|716.4|715.8|3
1631859360000|2021-09-17 06:16:00|||||||||1
1631859380000|2021-09-17 06:16:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1631859410000|2021-09-17 06:16:50|716.6|716|716.7|716.1|716.8|716.2|716.6|716|3
1631859420000|2021-09-17 06:17:00|716.6|716|716.9|716.3|716.9|716.3|716.6|716|6
1631859430000|2021-09-17 06:17:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1631859450000|2021-09-17 06:17:30|717|716.4|717|716.4|717|716.4|717|716.4|2
1631859510000|2021-09-17 06:18:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|2
1631859590000|2021-09-17 06:19:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|2
1631859610000|2021-09-17 06:20:10|||||||||1
1631859630000|2021-09-17 06:20:30|||||||||1
1631859660000|2021-09-17 06:21:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|7
1631859670000|2021-09-17 06:21:10|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|7
1631859680000|2021-09-17 06:21:20|||||||||1
1631859710000|2021-09-17 06:21:50|||||||||1
1631859720000|2021-09-17 06:22:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|4
1631859780000|2021-09-17 06:23:00|717.1|716.5|717.1|716.5|717.2|716.6|717.1|716.5|1
1631859840000|2021-09-17 06:24:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1
1631859860000|2021-09-17 06:24:20|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|0
1631859950000|2021-09-17 06:25:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631859960000|2021-09-17 06:26:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1
1631859970000|2021-09-17 06:26:10|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|1
1631859980000|2021-09-17 06:26:20|717.2|716.6|717.2|716.6|717.2|716.6|717.1|716.5|0
1631859990000|2021-09-17 06:26:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631860010000|2021-09-17 06:26:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1631860030000|2021-09-17 06:27:10|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|0
1631860040000|2021-09-17 06:27:20|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|3
1631860060000|2021-09-17 06:27:40|717|716.4|716.9|716.3|717|716.4|716.9|716.3|2
1631860070000|2021-09-17 06:27:50|717|716.4|717|716.4|717|716.4|717|716.4|0
1631860080000|2021-09-17 06:28:00|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|8
1631860130000|2021-09-17 06:28:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|1
1631860150000|2021-09-17 06:29:10|717|716.4|717|716.4|717|716.4|717|716.4|2
1631860260000|2021-09-17 06:31:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1631860270000|2021-09-17 06:31:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|4
1631860320000|2021-09-17 06:32:00|||||||||1
1631860370000|2021-09-17 06:32:50|716.6|716|716.7|716.1|716.7|716.1|716.6|716|1
1631860380000|2021-09-17 06:33:00|716.6|716|716.7|716.1|716.7|716.1|716.6|716|1
1631860390000|2021-09-17 06:33:10|716.6|716|716.6|716|716.6|716|716.6|716|1
1631860420000|2021-09-17 06:33:40|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|5
1631860490000|2021-09-17 06:34:50|||||||||1
1631860500000|2021-09-17 06:35:00|||||||||1
1631860560000|2021-09-17 06:36:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1631860610000|2021-09-17 06:36:50|716.4|715.8|716.1|715.5|716.4|715.8|716.1|715.5|6
1631860620000|2021-09-17 06:37:00|716|715.4|715.9|715.3|716|715.4|715.9|715.3|5
1631860630000|2021-09-17 06:37:10|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|3
1631860640000|2021-09-17 06:37:20|715.6|715|715.4|714.8|715.6|715|715.3|714.7|1
1631860650000|2021-09-17 06:37:30|715.5|714.9|715.1|714.5|715.5|714.9|715.1|714.5|2
1631860670000|2021-09-17 06:37:50|||||||||1
1631860680000|2021-09-17 06:38:00|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|7
1631860690000|2021-09-17 06:38:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|4
1631860700000|2021-09-17 06:38:20|715.3|714.7|715.6|715|715.7|715.1|715.3|714.7|28
1631860710000|2021-09-17 06:38:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1631860720000|2021-09-17 06:38:40|715.6|715|715.6|715|715.6|715|715.6|715|0
1631860730000|2021-09-17 06:38:50|||||||||1
1631860740000|2021-09-17 06:39:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1631860790000|2021-09-17 06:39:50|715.8|715.2|716|715.4|716|715.4|715.8|715.2|0
1631860810000|2021-09-17 06:40:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1631860820000|2021-09-17 06:40:20|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1631860870000|2021-09-17 06:41:10|715.6|715|715.6|715|715.6|715|715.6|715|3
1631860920000|2021-09-17 06:42:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|3
1631860930000|2021-09-17 06:42:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1631860940000|2021-09-17 06:42:20|||||||||1
1631860960000|2021-09-17 06:42:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1631860980000|2021-09-17 06:43:00|||||||||4
1631861020000|2021-09-17 06:43:40|||||||||31
1631861030000|2021-09-17 06:43:50|716.6|716|716.6|716|716.6|716|716.6|716|1
1631861040000|2021-09-17 06:44:00|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|2
1631861050000|2021-09-17 06:44:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|3
1631861070000|2021-09-17 06:44:30|717|716.4|717.1|716.5|717.2|716.6|717|716.4|5
1631861110000|2021-09-17 06:45:10|717.3|716.7|717.3|716.7|717.3|716.7|717.1|716.5|4
1631861200000|2021-09-17 06:46:40|717.2|716.6|716.8|716.2|717.2|716.6|716.8|716.2|9
1631861220000|2021-09-17 06:47:00|716.9|716.3|716.9|716.3|716.9|716.3|716.8|716.2|3
1631861230000|2021-09-17 06:47:10|717|716.4|717.1|716.5|717.1|716.5|717|716.4|4
1631861260000|2021-09-17 06:47:40|||||||||1
1631861280000|2021-09-17 06:48:00|||||||||1
1631861330000|2021-09-17 06:48:50|||||||||1
1631861340000|2021-09-17 06:49:00|||||||||1
1631861400000|2021-09-17 06:50:00|||||||||2
1631861410000|2021-09-17 06:50:10|||||||||1
1631861450000|2021-09-17 06:50:50|||||||||1
1631861470000|2021-09-17 06:51:10|||||||||1
1631861520000|2021-09-17 06:52:00|||||||||1
1631861580000|2021-09-17 06:53:00|||||||||1
1631861590000|2021-09-17 06:53:10|||||||||1
1631861640000|2021-09-17 06:54:00|||||||||1
1631861690000|2021-09-17 06:54:50|||||||||1
1631861700000|2021-09-17 06:55:00|||||||||1
1631861760000|2021-09-17 06:56:00|||||||||2
1631861820000|2021-09-17 06:57:00|717|716.4|717.1|716.5|717.1|716.5|717|716.4|3
1631861830000|2021-09-17 06:57:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|1
1631861900000|2021-09-17 06:58:20|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|1
1631861930000|2021-09-17 06:58:50|||||||||1
1631861940000|2021-09-17 06:59:00|717|716.4|717|716.4|717|716.4|717|716.4|0
1631861970000|2021-09-17 06:59:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|3
1631861990000|2021-09-17 06:59:50|||||||||1
1631862000000|2021-09-17 07:00:00|716.9|716.3|716.9|716.3|716.9|716.3|716.8|716.2|1
1631862010000|2021-09-17 07:00:10|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|1
1631862020000|2021-09-17 07:00:20|717|716.4|717.1|716.5|717.1|716.5|717|716.4|2
1631862030000|2021-09-17 07:00:30|717|716.4|717|716.4|717|716.4|717|716.4|0
1631862040000|2021-09-17 07:00:40|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|5
1631862050000|2021-09-17 07:00:50|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1631862060000|2021-09-17 07:01:00|717|716.4|717|716.4|717|716.4|717|716.4|0
1631862110000|2021-09-17 07:01:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1631862120000|2021-09-17 07:02:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|1
1631862160000|2021-09-17 07:02:40|||||||||1
1631862170000|2021-09-17 07:02:50|717.6|717|717.6|717|717.6|717|717.6|717|5
1631862180000|2021-09-17 07:03:00|||||||||5
1631862190000|2021-09-17 07:03:10|717.8|717.2|717.6|717|717.8|717.2|717.6|717|9
1631862200000|2021-09-17 07:03:20|717.7|717.1|717.6|717|717.7|717.1|717.6|717|1
1631862240000|2021-09-17 07:04:00|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|10
1631862250000|2021-09-17 07:04:10|717.6|717|717.6|717|717.6|717|717.6|717|0
1631862300000|2021-09-17 07:05:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|4
1631862320000|2021-09-17 07:05:20|||||||||2
1631862350000|2021-09-17 07:05:50|||||||||1
1631862410000|2021-09-17 07:06:50|||||||||1
1631862420000|2021-09-17 07:07:00|||||||||1
1631862470000|2021-09-17 07:07:50|||||||||2
1631862490000|2021-09-17 07:08:10|||||||||1
1631862500000|2021-09-17 07:08:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|11
1631862510000|2021-09-17 07:08:30|||||||||2
1631862520000|2021-09-17 07:08:40|||||||||1
1631862530000|2021-09-17 07:08:50|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|9
1631862540000|2021-09-17 07:09:00|717.7|717.1|717.7|717.1|717.9|717.3|717.7|717.1|12
1631862550000|2021-09-17 07:09:10|717.6|717|717.6|717|717.6|717|717.6|717|0
1631862600000|2021-09-17 07:10:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|1
1631862610000|2021-09-17 07:10:10|||||||||1
1631862640000|2021-09-17 07:10:40|||||||||1
1631862650000|2021-09-17 07:10:50|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|2
1631862660000|2021-09-17 07:11:00|717.6|717|717.7|717.1|717.7|717.1|717.6|717|1
1631862690000|2021-09-17 07:11:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1631862720000|2021-09-17 07:12:00|717.9|717.3|717.9|717.3|718|717.4|717.9|717.3|3
1631862730000|2021-09-17 07:12:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1631862760000|2021-09-17 07:12:40|||||||||3
1631862780000|2021-09-17 07:13:00|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|11
1631862790000|2021-09-17 07:13:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1631862810000|2021-09-17 07:13:30|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|0
1631862840000|2021-09-17 07:14:00|718.4|717.8|718.6|718|718.6|718|718.4|717.8|1
1631862870000|2021-09-17 07:14:30|||||||||2
1631862880000|2021-09-17 07:14:40|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|1
1631862890000|2021-09-17 07:14:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|3
1631862900000|2021-09-17 07:15:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1631862960000|2021-09-17 07:16:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1631862970000|2021-09-17 07:16:10|718.6|718|718.6|718|718.6|718|718.6|718|0
1631863010000|2021-09-17 07:16:50|||||||||3
1631863050000|2021-09-17 07:17:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|5
1631863060000|2021-09-17 07:17:40|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|3
1631863080000|2021-09-17 07:18:00|718.2|717.6|718.3|717.7|718.3|717.7|718.1|717.5|3
1631863100000|2021-09-17 07:18:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1631863140000|2021-09-17 07:19:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1631863160000|2021-09-17 07:19:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1631863170000|2021-09-17 07:19:30|718|717.4|717.8|717.2|718|717.4|717.8|717.2|5
1631863200000|2021-09-17 07:20:00|||||||||4
1631863250000|2021-09-17 07:20:50|717.6|717|717.6|717|717.6|717|717.6|717|2
1631863260000|2021-09-17 07:21:00|||||||||9
1631863320000|2021-09-17 07:22:00|||||||||6
1631863330000|2021-09-17 07:22:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1631863380000|2021-09-17 07:23:00|||||||||1
1631863440000|2021-09-17 07:24:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1631863500000|2021-09-17 07:25:00|||||||||1
1631863510000|2021-09-17 07:25:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|4
1631863540000|2021-09-17 07:25:40|717.6|717|717.6|717|717.6|717|717.6|717|2
1631863560000|2021-09-17 07:26:00|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1631863600000|2021-09-17 07:26:40|717.6|717|717.6|717|717.6|717|717.6|717|0
1631863610000|2021-09-17 07:26:50|717.7|717.1|717.5|716.9|717.7|717.1|717.3|716.7|6
1631863620000|2021-09-17 07:27:00|717.6|717|717.7|717.1|717.7|717.1|717.6|717|1
1631863680000|2021-09-17 07:28:00|717.6|717|717.7|717.1|717.7|717.1|717.6|717|2
1631863710000|2021-09-17 07:28:30|717.8|717.2|717.6|717|717.8|717.2|717.6|717|1
1631863740000|2021-09-17 07:29:00|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1631863770000|2021-09-17 07:29:30|717.6|717|717.6|717|717.6|717|717.6|717|1
1631863800000|2021-09-17 07:30:00|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1631863830000|2021-09-17 07:30:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|1
1631863850000|2021-09-17 07:30:50|||||||||1
1631863860000|2021-09-17 07:31:00|717.6|717|717.6|717|717.6|717|717.6|717|3
1631863870000|2021-09-17 07:31:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1631863890000|2021-09-17 07:31:30|717.6|717|717.6|717|717.6|717|717.6|717|0
1631863920000|2021-09-17 07:32:00|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|3
1631863970000|2021-09-17 07:32:50|||||||||1
1631863980000|2021-09-17 07:33:00|717.6|717|717.7|717.1|717.7|717.1|717.6|717|1
1631863990000|2021-09-17 07:33:10|717.6|717|717.6|717|717.6|717|717.6|717|0
1631864040000|2021-09-17 07:34:00|717.8|717.2|717.8|717.2|717.8|717.2|717.7|717.1|1
1631864060000|2021-09-17 07:34:20|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|1
1631864070000|2021-09-17 07:34:30|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|1
1631864100000|2021-09-17 07:35:00|||||||||1
1631864130000|2021-09-17 07:35:30|||||||||1
1631864140000|2021-09-17 07:35:40|718|717.4|717.8|717.2|718|717.4|717.8|717.2|1
1631864160000|2021-09-17 07:36:00|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|1
1631864190000|2021-09-17 07:36:30|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|0
1631864220000|2021-09-17 07:37:00|718|717.4|718|717.4|718|717.4|718|717.4|1
1631864250000|2021-09-17 07:37:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1631864260000|2021-09-17 07:37:40|717.6|717|717.6|717|717.6|717|717.6|717|3
1631864280000|2021-09-17 07:38:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|5
1631864360000|2021-09-17 07:39:20|718|717.4|718.1|717.5|718.1|717.5|718|717.4|0
1631864390000|2021-09-17 07:39:50|717.8|717.2|717.9|717.3|718|717.4|717.8|717.2|3
1631864450000|2021-09-17 07:40:50|||||||||1
1631864460000|2021-09-17 07:41:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1631864470000|2021-09-17 07:41:10|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|1
1631864520000|2021-09-17 07:42:00|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|8
1631864610000|2021-09-17 07:43:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1631864620000|2021-09-17 07:43:40|||||||||1
1631864650000|2021-09-17 07:44:10|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|1
1631864660000|2021-09-17 07:44:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1631864700000|2021-09-17 07:45:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|1
1631864760000|2021-09-17 07:46:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1631864810000|2021-09-17 07:46:50|||||||||3
1631864820000|2021-09-17 07:47:00|718|717.4|717.9|717.3|718|717.4|717.8|717.2|2
1631864840000|2021-09-17 07:47:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1631864880000|2021-09-17 07:48:00|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|1
1631864940000|2021-09-17 07:49:00|||||||||1
1631865000000|2021-09-17 07:50:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|1
1631865050000|2021-09-17 07:50:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1631865100000|2021-09-17 07:51:40|||||||||3
1631865120000|2021-09-17 07:52:00|||||||||1
1631865130000|2021-09-17 07:52:10|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|6
1631865150000|2021-09-17 07:52:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1631865170000|2021-09-17 07:52:50|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|10
1631865180000|2021-09-17 07:53:00|717.6|717|717.3|716.7|717.6|717|717.3|716.7|9
1631865270000|2021-09-17 07:54:30|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|1
1631865300000|2021-09-17 07:55:00|||||||||1
1631865380000|2021-09-17 07:56:20|717.1|716.5|716.8|716.2|717.1|716.5|716.8|716.2|10
1631865390000|2021-09-17 07:56:30|716.6|716|716.6|716|716.6|716|716.6|716|3
1631865420000|2021-09-17 07:57:00|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|9
1631865440000|2021-09-17 07:57:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1631865460000|2021-09-17 07:57:40|716.6|716|716.1|715.5|716.6|716|715.9|715.3|10
1631865480000|2021-09-17 07:58:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|30
1631865500000|2021-09-17 07:58:20|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|2
1631865540000|2021-09-17 07:59:00|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|7
1631865590000|2021-09-17 07:59:50|||||||||26
1631865600000|2021-09-17 08:00:00|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|2
1631865620000|2021-09-17 08:00:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1631865660000|2021-09-17 08:01:00|716|715.4|716|715.4|716|715.4|716|715.4|3
1631865670000|2021-09-17 08:01:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1631865680000|2021-09-17 08:01:20|716|715.4|716|715.4|716|715.4|716|715.4|0
1631865720000|2021-09-17 08:02:00|716.1|715.5|716.3|715.7|716.3|715.7|716.1|715.5|1
1631865730000|2021-09-17 08:02:10|||||||||1
1631865740000|2021-09-17 08:02:20|||||||||1
1631865780000|2021-09-17 08:03:00|716.5|715.9|716.5|715.9|716.5|715.9|716.3|715.7|2
1631865820000|2021-09-17 08:03:40|716.6|716|716.6|716|716.6|716|716.6|716|0
1631865830000|2021-09-17 08:03:50|||||||||1
1631865860000|2021-09-17 08:04:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|2
1631865900000|2021-09-17 08:05:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1631866010000|2021-09-17 08:06:50|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|2
1631866020000|2021-09-17 08:07:00|717.6|717|717.6|717|717.6|717|717.6|717|1
1631866030000|2021-09-17 08:07:10|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|6
1631866040000|2021-09-17 08:07:20|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|25
1631866170000|2021-09-17 08:09:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1
1631866190000|2021-09-17 08:09:50|717.6|717|717.6|717|717.6|717|717.6|717|0
1631866200000|2021-09-17 08:10:00|717.5|716.9|717.5|716.9|717.5|716.9|717.4|716.8|1
1631866210000|2021-09-17 08:10:10|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|1
1631866350000|2021-09-17 08:12:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1
1631866370000|2021-09-17 08:12:50|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|0
1631866380000|2021-09-17 08:13:00|717.3|716.7|717.6|717|717.6|717|717.3|716.7|1
1631866440000|2021-09-17 08:14:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|1
1631866450000|2021-09-17 08:14:10|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|0
1631866460000|2021-09-17 08:14:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1631866490000|2021-09-17 08:14:50|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|1
1631866560000|2021-09-17 08:16:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631866570000|2021-09-17 08:16:10|717.4|716.8|717.4|716.8|717.5|716.9|717.4|716.8|1
1631866580000|2021-09-17 08:16:20|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|0
1631866590000|2021-09-17 08:16:30|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|0
1631866610000|2021-09-17 08:16:50|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|0
1631866630000|2021-09-17 08:17:10|717.5|716.9|717.6|717|717.6|717|717.5|716.9|0
1631866640000|2021-09-17 08:17:20|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|5
1631866650000|2021-09-17 08:17:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631866670000|2021-09-17 08:17:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1631866690000|2021-09-17 08:18:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1631866700000|2021-09-17 08:18:20|717|716.4|717|716.4|717|716.4|717|716.4|0
1631866740000|2021-09-17 08:19:00|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|1
1631866750000|2021-09-17 08:19:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631866780000|2021-09-17 08:19:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1
1631866890000|2021-09-17 08:21:30|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|1
1631866920000|2021-09-17 08:22:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631866930000|2021-09-17 08:22:10|||||||||2
1631866950000|2021-09-17 08:22:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1
1631866980000|2021-09-17 08:23:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|1
1631867010000|2021-09-17 08:23:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1
1631867040000|2021-09-17 08:24:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631867050000|2021-09-17 08:24:10|717.4|716.8|717.4|716.8|717.5|716.9|717.4|716.8|0
1631867060000|2021-09-17 08:24:20|717.6|717|717.6|717|717.6|717|717.6|717|3
1631867090000|2021-09-17 08:24:50|||||||||2
1631867130000|2021-09-17 08:25:30|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|5
1631867140000|2021-09-17 08:25:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1631867150000|2021-09-17 08:25:50|717.5|716.9|717.6|717|717.6|717|717.5|716.9|0
1631867160000|2021-09-17 08:26:00|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|3
1631867170000|2021-09-17 08:26:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1631867220000|2021-09-17 08:27:00|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|0
1631867250000|2021-09-17 08:27:30|717.5|716.9|717.6|717|717.6|717|717.4|716.8|0
1631867260000|2021-09-17 08:27:40|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|0
1631867280000|2021-09-17 08:28:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1631867290000|2021-09-17 08:28:10|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|0
1631867310000|2021-09-17 08:28:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631867370000|2021-09-17 08:29:30|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1631867390000|2021-09-17 08:29:50|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|2
1631867400000|2021-09-17 08:30:00|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|1
1631867470000|2021-09-17 08:31:10|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|2
1631867500000|2021-09-17 08:31:40|716.9|716.3|717|716.4|717|716.4|716.9|716.3|0
1631867540000|2021-09-17 08:32:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1631867580000|2021-09-17 08:33:00|716.9|716.3|717|716.4|717|716.4|716.9|716.3|2
1631867590000|2021-09-17 08:33:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1631867670000|2021-09-17 08:34:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1631867690000|2021-09-17 08:34:50|717|716.4|717|716.4|717|716.4|717|716.4|0
1631867780000|2021-09-17 08:36:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631867790000|2021-09-17 08:36:30|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|0
1631867820000|2021-09-17 08:37:00|||||||||1
1631867980000|2021-09-17 08:39:40|||||||||1
1631868010000|2021-09-17 08:40:10|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|2
1631868050000|2021-09-17 08:40:50|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|1
1631868060000|2021-09-17 08:41:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|4
1631868070000|2021-09-17 08:41:10|717|716.4|717.1|716.5|717.1|716.5|717|716.4|1
1631868180000|2021-09-17 08:43:00|717|716.4|717|716.4|717.1|716.5|716.9|716.3|3
1631868210000|2021-09-17 08:43:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631868300000|2021-09-17 08:45:00|717.2|716.6|716.8|716.2|717.2|716.6|716.8|716.2|1
1631868340000|2021-09-17 08:45:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1631868350000|2021-09-17 08:45:50|715.8|715.2|716|715.4|716|715.4|715.8|715.2|5
1631868360000|2021-09-17 08:46:00|716.1|715.5|715.8|715.2|716.1|715.5|715.8|715.2|2
1631868400000|2021-09-17 08:46:40|715.6|715|715.6|715|715.6|715|715.6|715|4
1631868410000|2021-09-17 08:46:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|4
1631868420000|2021-09-17 08:47:00|715.5|714.9|715.6|715|715.6|715|715.5|714.9|4
1631868440000|2021-09-17 08:47:20|||||||||1
1631868450000|2021-09-17 08:47:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1631868480000|2021-09-17 08:48:00|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|6
1631868500000|2021-09-17 08:48:20|||||||||1
1631868520000|2021-09-17 08:48:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1631868540000|2021-09-17 08:49:00|715.8|715.2|715.3|714.7|715.8|715.2|715.3|714.7|4
1631868550000|2021-09-17 08:49:10|715.6|715|715.6|715|715.6|715|715.6|715|2
1631868580000|2021-09-17 08:49:40|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|2
1631868630000|2021-09-17 08:50:30|715.6|715|715.6|715|715.6|715|715.6|715|0
1631868640000|2021-09-17 08:50:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|7
1631868660000|2021-09-17 08:51:00|||||||||1
1631868690000|2021-09-17 08:51:30|715.6|715|715.3|714.7|715.6|715|715.3|714.7|6
1631868730000|2021-09-17 08:52:10|715.2|714.6|714.7|714.1|715.2|714.6|714.7|714.1|22
1631868740000|2021-09-17 08:52:20|714.6|714|714.3|713.7|714.6|714|714.3|713.7|23
1631868750000|2021-09-17 08:52:30|||||||||3
1631868760000|2021-09-17 08:52:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|3
1631868770000|2021-09-17 08:52:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1631868780000|2021-09-17 08:53:00|714.7|714.1|714.6|714|714.7|714.1|714.6|714|4
1631868810000|2021-09-17 08:53:30|||||||||1
1631868820000|2021-09-17 08:53:40|715|714.4|714.9|714.3|715|714.4|714.9|714.3|1
1631868830000|2021-09-17 08:53:50|714.8|714.2|713.8|713.2|714.8|714.2|713.8|713.2|7
1631868840000|2021-09-17 08:54:00|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|13
1631868850000|2021-09-17 08:54:10|||||||||3
1631868860000|2021-09-17 08:54:20|714|713.4|714|713.4|714|713.4|714|713.4|11
1631868870000|2021-09-17 08:54:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1631868930000|2021-09-17 08:55:30|||||||||1
1631868950000|2021-09-17 08:55:50|||||||||3
1631868960000|2021-09-17 08:56:00|||||||||6
1631869010000|2021-09-17 08:56:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|8
1631869020000|2021-09-17 08:57:00|713.9|713.3|713.8|713.2|714.1|713.5|713.8|713.2|7
1631869040000|2021-09-17 08:57:20|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|8
1631869080000|2021-09-17 08:58:00|||||||||1
1631869110000|2021-09-17 08:58:30|||||||||3
1631869120000|2021-09-17 08:58:40|714.5|713.9|714.3|713.7|714.5|713.9|714.3|713.7|1
1631869130000|2021-09-17 08:58:50|714.6|714|714.6|714|714.6|714|714.6|714|2
1631869140000|2021-09-17 08:59:00|714.9|714.3|714.6|714|714.9|714.3|714.6|714|13
1631869200000|2021-09-17 09:00:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|2
1631869250000|2021-09-17 09:00:50|714.9|714.3|715.1|714.5|715.1|714.5|714.9|714.3|8
1631869280000|2021-09-17 09:01:20|||||||||1
1631869300000|2021-09-17 09:01:40|715.3|714.7|715.2|714.6|715.3|714.7|715.1|714.5|3
1631869310000|2021-09-17 09:01:50|715.1|714.5|714.9|714.3|715.1|714.5|714.9|714.3|3
1631869330000|2021-09-17 09:02:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1631869360000|2021-09-17 09:02:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|3
1631869370000|2021-09-17 09:02:50|714.6|714|714.7|714.1|714.7|714.1|714.6|714|2
1631869380000|2021-09-17 09:03:00|714.6|714|714.7|714.1|714.8|714.2|714.6|714|2
1631869420000|2021-09-17 09:03:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1631869470000|2021-09-17 09:04:30|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|3
1631869500000|2021-09-17 09:05:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1631869560000|2021-09-17 09:06:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|1
1631869570000|2021-09-17 09:06:10|714.6|714|714.6|714|714.6|714|714.6|714|1
1631869600000|2021-09-17 09:06:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1631869610000|2021-09-17 09:06:50|714.6|714|714.6|714|714.6|714|714.6|714|6
1631869620000|2021-09-17 09:07:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1631869640000|2021-09-17 09:07:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1631869680000|2021-09-17 09:08:00|||||||||2
1631869690000|2021-09-17 09:08:10|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|0
1631869730000|2021-09-17 09:08:50|714.6|714|714.6|714|714.6|714|714.6|714|1
1631869740000|2021-09-17 09:09:00|||||||||1
1631869800000|2021-09-17 09:10:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1631869820000|2021-09-17 09:10:20|714.6|714|714.6|714|714.6|714|714.6|714|1
1631869850000|2021-09-17 09:10:50|714.3|713.7|714.1|713.5|714.3|713.7|714.1|713.5|10
1631869860000|2021-09-17 09:11:00|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|1
1631869870000|2021-09-17 09:11:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1631869880000|2021-09-17 09:11:20|714.3|713.7|714.1|713.5|714.3|713.7|714.1|713.5|10
1631869890000|2021-09-17 09:11:30|714|713.4|714.3|713.7|714.3|713.7|714|713.4|4
1631869910000|2021-09-17 09:11:50|714.6|714|714.6|714|714.6|714|714.5|713.9|1
1631869930000|2021-09-17 09:12:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|5
1631869970000|2021-09-17 09:12:50|714.5|713.9|714.3|713.7|714.5|713.9|714.3|713.7|7
1631869980000|2021-09-17 09:13:00|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|25
1631869990000|2021-09-17 09:13:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|6
1631870020000|2021-09-17 09:13:40|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|1
1631870040000|2021-09-17 09:14:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1631870060000|2021-09-17 09:14:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|7
1631870080000|2021-09-17 09:14:40|715.6|715|715.6|715|715.6|715|715.6|715|1
1631870090000|2021-09-17 09:14:50|715.3|714.7|715.6|715|715.6|715|715.3|714.7|2
1631870100000|2021-09-17 09:15:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1631870120000|2021-09-17 09:15:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1631870130000|2021-09-17 09:15:30|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|3
1631870140000|2021-09-17 09:15:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1631870150000|2021-09-17 09:15:50|||||||||1
1631870160000|2021-09-17 09:16:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1631870180000|2021-09-17 09:16:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1631870200000|2021-09-17 09:16:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1631870210000|2021-09-17 09:16:50|715.6|715|715.8|715.2|715.8|715.2|715.6|715|10
1631870220000|2021-09-17 09:17:00|||||||||4
1631870270000|2021-09-17 09:17:50|||||||||1
1631870340000|2021-09-17 09:19:00|716.1|715.5|716|715.4|716.1|715.5|715.8|715.2|5
1631870370000|2021-09-17 09:19:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1631870380000|2021-09-17 09:19:40|||||||||1
1631870460000|2021-09-17 09:21:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1631870480000|2021-09-17 09:21:20|||||||||1
1631870490000|2021-09-17 09:21:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|2
1631870510000|2021-09-17 09:21:50|716.8|716.2|716.6|716|716.8|716.2|716.1|715.5|27
1631870520000|2021-09-17 09:22:00|716.3|715.7|716.3|715.7|716.6|716|716.3|715.7|20
1631870560000|2021-09-17 09:22:40|716.4|715.8|716.5|715.9|716.6|716|716.4|715.8|2
1631870590000|2021-09-17 09:23:10|716.3|715.7|716.5|715.9|716.5|715.9|716.3|715.7|3
1631870620000|2021-09-17 09:23:40|716.3|715.7|716.5|715.9|716.5|715.9|716.3|715.7|1
1631870630000|2021-09-17 09:23:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|10
1631870660000|2021-09-17 09:24:20|716.1|715.5|716|715.4|716.1|715.5|716|715.4|9
1631870680000|2021-09-17 09:24:40|716.1|715.5|716|715.4|716.1|715.5|716|715.4|2
1631870720000|2021-09-17 09:25:20|715.8|715.2|715.6|715|715.8|715.2|715.6|715|27
1631870730000|2021-09-17 09:25:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|11
1631870740000|2021-09-17 09:25:40|||||||||1
1631870760000|2021-09-17 09:26:00|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|4
1631870770000|2021-09-17 09:26:10|||||||||4
1631870780000|2021-09-17 09:26:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|5
1631870870000|2021-09-17 09:27:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1631870880000|2021-09-17 09:28:00|716.2|715.6|716.2|715.6|716.3|715.7|716.2|715.6|2
1631870930000|2021-09-17 09:28:50|||||||||1
1631870940000|2021-09-17 09:29:00|||||||||2
1631870990000|2021-09-17 09:29:50|||||||||1
1631871000000|2021-09-17 09:30:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|2
1631871010000|2021-09-17 09:30:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1631871020000|2021-09-17 09:30:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|3
1631871030000|2021-09-17 09:30:30|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|3
1631871050000|2021-09-17 09:30:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631871060000|2021-09-17 09:31:00|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|4
1631871070000|2021-09-17 09:31:10|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|0
1631871080000|2021-09-17 09:31:20|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1631871120000|2021-09-17 09:32:00|716.8|716.2|716.8|716.2|716.9|716.3|716.8|716.2|1
1631871130000|2021-09-17 09:32:10|716.6|716|716.6|716|716.6|716|716.6|716|4
1631871140000|2021-09-17 09:32:20|716.7|716.1|716.6|716|716.7|716.1|716.6|716|0
1631871160000|2021-09-17 09:32:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1631871170000|2021-09-17 09:32:50|716.6|716|716.7|716.1|716.7|716.1|716.6|716|0
1631871180000|2021-09-17 09:33:00|716.6|716|716.6|716|716.7|716.1|716.6|716|0
1631871240000|2021-09-17 09:34:00|716.7|716.1|716.6|716|716.7|716.1|716.6|716|3
1631871460000|2021-09-17 09:37:40|||||||||7
1631871480000|2021-09-17 09:38:00|716.7|716.1|716.7|716.1|716.7|716.1|716.6|716|1
1631871540000|2021-09-17 09:39:00|716.6|716|716.5|715.9|716.6|716|716.5|715.9|11
1631871550000|2021-09-17 09:39:10|716.6|716|716.6|716|716.6|716|716.6|716|0
1631871580000|2021-09-17 09:39:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1631871590000|2021-09-17 09:39:50|716.6|716|716.6|716|716.6|716|716.6|716|0
1631871600000|2021-09-17 09:40:00|716.7|716.1|716.7|716.1|716.7|716.1|716.6|716|0
1631871620000|2021-09-17 09:40:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1631871690000|2021-09-17 09:41:30|||||||||9
1631871720000|2021-09-17 09:42:00|||||||||3
1631871840000|2021-09-17 09:44:00|||||||||3
1631871890000|2021-09-17 09:44:50|||||||||3
1631871970000|2021-09-17 09:46:10|||||||||2
1631872020000|2021-09-17 09:47:00|716.8|716.2|716.6|716|716.8|716.2|716.6|716|4
1631872030000|2021-09-17 09:47:10|716.7|716.1|716.6|716|716.7|716.1|716.6|716|1
1631872040000|2021-09-17 09:47:20|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|3
1631872080000|2021-09-17 09:48:00|||||||||2
1631872200000|2021-09-17 09:50:00|716.6|716|716.6|716|716.6|716|716.6|716|4
1631872210000|2021-09-17 09:50:10|||||||||1
1631872270000|2021-09-17 09:51:10|||||||||5
1631872300000|2021-09-17 09:51:40|717|716.4|717.3|716.7|717.3|716.7|717|716.4|21
1631872310000|2021-09-17 09:51:50|||||||||1
1631872450000|2021-09-17 09:54:10|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|3
1631872480000|2021-09-17 09:54:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631872560000|2021-09-17 09:56:00|||||||||2
1631872600000|2021-09-17 09:56:40|||||||||1
1631872700000|2021-09-17 09:58:20|||||||||8
1631872800000|2021-09-17 10:00:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|5
1631872810000|2021-09-17 10:00:10|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|3
1631872820000|2021-09-17 10:00:20|||||||||1
1631872830000|2021-09-17 10:00:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631872900000|2021-09-17 10:01:40|||||||||1
1631872970000|2021-09-17 10:02:50|717.6|717|717.6|717|717.6|717|717.6|717|16
1631872990000|2021-09-17 10:03:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|3
1631873010000|2021-09-17 10:03:30|717.6|717|717.6|717|717.6|717|717.6|717|2
1631873020000|2021-09-17 10:03:40|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|1
1631873050000|2021-09-17 10:04:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631873070000|2021-09-17 10:04:30|717.6|717|717.6|717|717.6|717|717.6|717|0
1631873120000|2021-09-17 10:05:20|||||||||1
1631873130000|2021-09-17 10:05:30|||||||||1
1631873190000|2021-09-17 10:06:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|4
1631873200000|2021-09-17 10:06:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|8
1631873220000|2021-09-17 10:07:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|77
1631873230000|2021-09-17 10:07:10|||||||||1
1631873240000|2021-09-17 10:07:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631873520000|2021-09-17 10:12:00|717|716.4|716.8|716.2|717|716.4|716.8|716.2|6
1631873550000|2021-09-17 10:12:30|716.6|716|716.6|716|716.6|716|716.6|716|4
1631873600000|2021-09-17 10:13:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|7
1631873610000|2021-09-17 10:13:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1631873640000|2021-09-17 10:14:00|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|4
1631873660000|2021-09-17 10:14:20|716.6|716|716.6|716|716.6|716|716.6|716|7
1631873690000|2021-09-17 10:14:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1631873720000|2021-09-17 10:15:20|716.4|715.8|717.3|716.7|717.3|716.7|716.3|715.7|5
1631873740000|2021-09-17 10:15:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|2
1631873780000|2021-09-17 10:16:20|||||||||1
1631873790000|2021-09-17 10:16:30|||||||||1
1631873820000|2021-09-17 10:17:00|717.3|716.7|717.3|716.7|717.3|716.7|717.2|716.6|1
1631873860000|2021-09-17 10:17:40|717.5|716.9|717.6|717|717.6|717|717.5|716.9|2
1631873870000|2021-09-17 10:17:50|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631873880000|2021-09-17 10:18:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631873910000|2021-09-17 10:18:30|||||||||1
1631873930000|2021-09-17 10:18:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|3
1631873940000|2021-09-17 10:19:00|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|0
1631873950000|2021-09-17 10:19:10|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631873990000|2021-09-17 10:19:50|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1631874000000|2021-09-17 10:20:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1631874110000|2021-09-17 10:21:50|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|1
1631874120000|2021-09-17 10:22:00|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|0
1631874140000|2021-09-17 10:22:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|1
1631874180000|2021-09-17 10:23:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1631874360000|2021-09-17 10:26:00|||||||||1
1631874400000|2021-09-17 10:26:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|6
1631874420000|2021-09-17 10:27:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|16
1631874440000|2021-09-17 10:27:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|4
1631874450000|2021-09-17 10:27:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|9
1631874460000|2021-09-17 10:27:40|717.6|717|717.6|717|717.6|717|717.6|717|21
1631874470000|2021-09-17 10:27:50|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|21
1631874480000|2021-09-17 10:28:00|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|2
1631874500000|2021-09-17 10:28:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631874540000|2021-09-17 10:29:00|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|1
1631874550000|2021-09-17 10:29:10|||||||||4
1631874570000|2021-09-17 10:29:30|716.8|716.2|717|716.4|717|716.4|716.8|716.2|1
1631874580000|2021-09-17 10:29:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|14
1631874600000|2021-09-17 10:30:00|717.5|716.9|717.6|717|717.6|717|717.5|716.9|5
1631874650000|2021-09-17 10:30:50|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|2
1631874710000|2021-09-17 10:31:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|3
1631874720000|2021-09-17 10:32:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|4
1631874750000|2021-09-17 10:32:30|||||||||1
1631874900000|2021-09-17 10:35:00|716.6|716|716.6|716|716.6|716|716.6|716|6
1631874920000|2021-09-17 10:35:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1631874960000|2021-09-17 10:36:00|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|3
1631875020000|2021-09-17 10:37:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|6
1631875070000|2021-09-17 10:37:50|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|13
1631875130000|2021-09-17 10:38:50|||||||||4
1631875140000|2021-09-17 10:39:00|||||||||6
1631875220000|2021-09-17 10:40:20|||||||||3
1631875230000|2021-09-17 10:40:30|||||||||2
1631875370000|2021-09-17 10:42:50|||||||||1
1631875390000|2021-09-17 10:43:10|||||||||5
1631875440000|2021-09-17 10:44:00|||||||||1
1631875510000|2021-09-17 10:45:10|||||||||3
1631875570000|2021-09-17 10:46:10|||||||||1
1631875590000|2021-09-17 10:46:30|716.6|716|716.6|716|716.6|716|716.6|716|25
1631875600000|2021-09-17 10:46:40|716.5|715.9|716.6|716|716.6|716|716.3|715.7|7
1631875630000|2021-09-17 10:47:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1631875650000|2021-09-17 10:47:30|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|0
1631875670000|2021-09-17 10:47:50|716.5|715.9|716.6|716|716.6|716|716.5|715.9|10
1631875760000|2021-09-17 10:49:20|||||||||1
1631875770000|2021-09-17 10:49:30|||||||||1
1631875810000|2021-09-17 10:50:10|||||||||1
1631875830000|2021-09-17 10:50:30|||||||||1
1631875890000|2021-09-17 10:51:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|28
1631875900000|2021-09-17 10:51:40|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|4
1631875970000|2021-09-17 10:52:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1631875980000|2021-09-17 10:53:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1631876010000|2021-09-17 10:53:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1631876040000|2021-09-17 10:54:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1631876090000|2021-09-17 10:54:50|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|10
1631876120000|2021-09-17 10:55:20|||||||||1
1631876130000|2021-09-17 10:55:30|||||||||1
1631876140000|2021-09-17 10:55:40|||||||||1
1631876180000|2021-09-17 10:56:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1631876230000|2021-09-17 10:57:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1631876240000|2021-09-17 10:57:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1631876250000|2021-09-17 10:57:30|715.6|715|715.6|715|715.6|715|715.6|715|4
1631876300000|2021-09-17 10:58:20|||||||||1
1631876330000|2021-09-17 10:58:50|||||||||1
1631876360000|2021-09-17 10:59:20|715.8|715.2|716.1|715.5|716.1|715.5|715.8|715.2|7
1631876380000|2021-09-17 10:59:40|||||||||2
1631876390000|2021-09-17 10:59:50|||||||||1
1631876470000|2021-09-17 11:01:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1631876620000|2021-09-17 11:03:40|||||||||3
1631876660000|2021-09-17 11:04:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|4
1631876720000|2021-09-17 11:05:20|||||||||1
1631876750000|2021-09-17 11:05:50|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|2
1631876810000|2021-09-17 11:06:50|716|715.4|716|715.4|716|715.4|716|715.4|1
1631876820000|2021-09-17 11:07:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1631876920000|2021-09-17 11:08:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1631876950000|2021-09-17 11:09:10|715.6|715|715.6|715|715.6|715|715.6|715|2
1631876970000|2021-09-17 11:09:30|||||||||30
1631877030000|2021-09-17 11:10:30|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|0
1631877040000|2021-09-17 11:10:40|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|0
1631877050000|2021-09-17 11:10:50|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|0
1631877060000|2021-09-17 11:11:00|715.6|715|715.7|715.1|715.9|715.3|715.6|715|3
1631877080000|2021-09-17 11:11:20|715.6|715|715.7|715.1|715.7|715.1|715.6|715|1
1631877100000|2021-09-17 11:11:40|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|0
1631877120000|2021-09-17 11:12:00|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|0
1631877130000|2021-09-17 11:12:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1631877140000|2021-09-17 11:12:20|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1631877170000|2021-09-17 11:12:50|715.8|715.2|716.1|715.5|716.1|715.5|715.8|715.2|7
1631877180000|2021-09-17 11:13:00|716|715.4|716|715.4|716|715.4|715.9|715.3|1
1631877190000|2021-09-17 11:13:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|2
1631877210000|2021-09-17 11:13:30|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|1
1631877220000|2021-09-17 11:13:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1631877240000|2021-09-17 11:14:00|716.3|715.7|716.2|715.6|716.3|715.7|716.1|715.5|0
1631877250000|2021-09-17 11:14:10|716.3|715.7|716.4|715.8|716.4|715.8|716.2|715.6|0
1631877260000|2021-09-17 11:14:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1631877300000|2021-09-17 11:15:00|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|0
1631877360000|2021-09-17 11:16:00|||||||||1
1631877580000|2021-09-17 11:19:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1631877630000|2021-09-17 11:20:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1631877640000|2021-09-17 11:20:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1631877680000|2021-09-17 11:21:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1631877690000|2021-09-17 11:21:30|716.5|715.9|716.6|716|716.6|716|716.5|715.9|0
1631877700000|2021-09-17 11:21:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|6
1631877710000|2021-09-17 11:21:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1631877760000|2021-09-17 11:22:40|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|1
1631877770000|2021-09-17 11:22:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1631877820000|2021-09-17 11:23:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1631877860000|2021-09-17 11:24:20|716.6|716|716.5|715.9|716.6|716|716.5|715.9|0
1631877920000|2021-09-17 11:25:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1631878020000|2021-09-17 11:27:00|716.6|716|716.6|716|716.6|716|716.6|716|3
1631878030000|2021-09-17 11:27:10|||||||||1
1631878070000|2021-09-17 11:27:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1631878080000|2021-09-17 11:28:00|716.6|716|716.6|716|716.6|716|716.6|716|0
1631878090000|2021-09-17 11:28:10|716.8|716.2|717.1|716.5|717.1|716.5|716.8|716.2|7
1631878110000|2021-09-17 11:28:30|717|716.4|717|716.4|717|716.4|716.9|716.3|4
1631878140000|2021-09-17 11:29:00|716.8|716.2|716.6|716|716.9|716.3|716.6|716|6
1631878160000|2021-09-17 11:29:20|716.5|715.9|716.6|716|716.6|716|716.5|715.9|2
1631878170000|2021-09-17 11:29:30|716.8|716.2|716.8|716.2|716.9|716.3|716.6|716|2
1631878190000|2021-09-17 11:29:50|716.9|716.3|717|716.4|717|716.4|716.9|716.3|0
1631878200000|2021-09-17 11:30:00|717.1|716.5|717|716.4|717.1|716.5|717|716.4|0
1631878210000|2021-09-17 11:30:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1631878220000|2021-09-17 11:30:20|717|716.4|717|716.4|717|716.4|717|716.4|1
1631878260000|2021-09-17 11:31:00|716.9|716.3|717|716.4|717|716.4|716.9|716.3|1
1631878280000|2021-09-17 11:31:20|716.9|716.3|717|716.4|717|716.4|716.9|716.3|0
1631878360000|2021-09-17 11:32:40|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|1
1631878440000|2021-09-17 11:34:00|717|716.4|717|716.4|717|716.4|717|716.4|2
1631878480000|2021-09-17 11:34:40|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1631878500000|2021-09-17 11:35:00|717|716.4|716.9|716.3|717|716.4|716.9|716.3|0
1631878570000|2021-09-17 11:36:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1631878620000|2021-09-17 11:37:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|2
1631878640000|2021-09-17 11:37:20|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|0
1631878660000|2021-09-17 11:37:40|||||||||3
1631878670000|2021-09-17 11:37:50|||||||||1
1631878700000|2021-09-17 11:38:20|||||||||3
1631878780000|2021-09-17 11:39:40|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|1
1631878810000|2021-09-17 11:40:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631878820000|2021-09-17 11:40:20|717.6|717|717.5|716.9|717.6|717|717.5|716.9|0
1631878860000|2021-09-17 11:41:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|8
1631878880000|2021-09-17 11:41:20|||||||||1
1631878910000|2021-09-17 11:41:50|717.6|717|717.5|716.9|717.6|717|717.5|716.9|2
1631878960000|2021-09-17 11:42:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1631878970000|2021-09-17 11:42:50|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631878980000|2021-09-17 11:43:00|717.6|717|717.6|717|717.6|717|717.6|717|3
1631878990000|2021-09-17 11:43:10|717.5|716.9|717.6|717|717.6|717|717.4|716.8|8
1631879010000|2021-09-17 11:43:30|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1631879020000|2021-09-17 11:43:40|717.6|717|717.6|717|717.6|717|717.6|717|0
1631879200000|2021-09-17 11:46:40|||||||||2
1631879230000|2021-09-17 11:47:10|||||||||1
1631879250000|2021-09-17 11:47:30|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|3
1631879330000|2021-09-17 11:48:50|||||||||1
1631879380000|2021-09-17 11:49:40|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1631879390000|2021-09-17 11:49:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1631879400000|2021-09-17 11:50:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631879450000|2021-09-17 11:50:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1
1631879470000|2021-09-17 11:51:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631879530000|2021-09-17 11:52:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1631879690000|2021-09-17 11:54:50|||||||||2
1631879740000|2021-09-17 11:55:40|717.6|717|717.6|717|717.6|717|717.6|717|4
1631879750000|2021-09-17 11:55:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|4
1631879760000|2021-09-17 11:56:00|717.6|717|717.6|717|717.6|717|717.6|717|38
1631879790000|2021-09-17 11:56:30|||||||||1
1631879820000|2021-09-17 11:57:00|717.4|716.8|717.6|717|717.6|717|717.4|716.8|4
1631879840000|2021-09-17 11:57:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1631879870000|2021-09-17 11:57:50|717.6|717|717.6|717|717.6|717|717.6|717|0
1631879890000|2021-09-17 11:58:10|718|717.4|718|717.4|718|717.4|718|717.4|3
1631879900000|2021-09-17 11:58:20|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|1
1631879950000|2021-09-17 11:59:10|717.9|717.3|718|717.4|718|717.4|717.9|717.3|2
1631879960000|2021-09-17 11:59:20|717.9|717.3|717.7|717.1|717.9|717.3|717.6|717|16
1631879970000|2021-09-17 11:59:30|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|0
1631879980000|2021-09-17 11:59:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1631879990000|2021-09-17 11:59:50|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1631880000000|2021-09-17 12:00:00|717.6|717|717.7|717.1|717.7|717.1|717.6|717|3
1631880020000|2021-09-17 12:00:20|717.8|717.2|717.7|717.1|717.8|717.2|717.6|717|6
1631880040000|2021-09-17 12:00:40|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|1
1631880050000|2021-09-17 12:00:50|718.1|717.5|717.9|717.3|718.1|717.5|717.9|717.3|23
1631880080000|2021-09-17 12:01:20|717.8|717.2|717.6|717|717.8|717.2|717.5|716.9|25
1631880180000|2021-09-17 12:03:00|717.9|717.3|718|717.4|718.1|717.5|717.9|717.3|49
1631880190000|2021-09-17 12:03:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1631880320000|2021-09-17 12:05:20|717.9|717.3|717.9|717.3|718|717.4|717.9|717.3|6
1631880380000|2021-09-17 12:06:20|718|717.4|718.1|717.5|718.1|717.5|718|717.4|0
1631880390000|2021-09-17 12:06:30|||||||||1
1631880410000|2021-09-17 12:06:50|||||||||1
1631880500000|2021-09-17 12:08:20|||||||||1
1631880510000|2021-09-17 12:08:30|||||||||1
1631880590000|2021-09-17 12:09:50|||||||||2
1631880620000|2021-09-17 12:10:20|||||||||4
1631880650000|2021-09-17 12:10:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1631880690000|2021-09-17 12:11:30|718.6|718|718.6|718|718.6|718|718.6|718|12
1631880710000|2021-09-17 12:11:50|718.5|717.9|718.6|718|718.6|718|718.5|717.9|7
1631880730000|2021-09-17 12:12:10|||||||||2
1631880760000|2021-09-17 12:12:40|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|10
1631880780000|2021-09-17 12:13:00|||||||||1
1631880810000|2021-09-17 12:13:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1631880850000|2021-09-17 12:14:10|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|0
1631880870000|2021-09-17 12:14:30|||||||||1
1631880890000|2021-09-17 12:14:50|||||||||1
1631880910000|2021-09-17 12:15:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1631880940000|2021-09-17 12:15:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1631880950000|2021-09-17 12:15:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1631881000000|2021-09-17 12:16:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|4
1631881080000|2021-09-17 12:18:00|||||||||15
1631881130000|2021-09-17 12:18:50|718.1|717.5|718.1|717.5|718.2|717.6|718.1|717.5|6
1631881140000|2021-09-17 12:19:00|718.2|717.6|718.2|717.6|718.2|717.6|718.1|717.5|5
1631881150000|2021-09-17 12:19:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1631881160000|2021-09-17 12:19:20|||||||||1
1631881200000|2021-09-17 12:20:00|||||||||1
1631881270000|2021-09-17 12:21:10|||||||||6
1631881320000|2021-09-17 12:22:00|718|717.4|718.1|717.5|718.1|717.5|718|717.4|1
1631881330000|2021-09-17 12:22:10|718|717.4|718.1|717.5|718.1|717.5|718|717.4|4
1631881360000|2021-09-17 12:22:40|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|2
1631881370000|2021-09-17 12:22:50|||||||||1
1631881380000|2021-09-17 12:23:00|718|717.4|718.1|717.5|718.1|717.5|718|717.4|5
1631881390000|2021-09-17 12:23:10|718|717.4|718.1|717.5|718.1|717.5|718|717.4|3
1631881420000|2021-09-17 12:23:40|||||||||7
1631881430000|2021-09-17 12:23:50|||||||||1
1631881440000|2021-09-17 12:24:00|||||||||2
1631881460000|2021-09-17 12:24:20|717.9|717.3|718.1|717.5|718.1|717.5|717.7|717.1|48
1631881480000|2021-09-17 12:24:40|||||||||2
1631881500000|2021-09-17 12:25:00|||||||||7
1631881550000|2021-09-17 12:25:50|||||||||1
1631881560000|2021-09-17 12:26:00|||||||||4
1631881590000|2021-09-17 12:26:30|||||||||1
1631881640000|2021-09-17 12:27:20|||||||||2
1631881650000|2021-09-17 12:27:30|||||||||1
1631881680000|2021-09-17 12:28:00|||||||||2
1631881740000|2021-09-17 12:29:00|||||||||1
1631881780000|2021-09-17 12:29:40|||||||||1
1631881800000|2021-09-17 12:30:00|||||||||9
1631881820000|2021-09-17 12:30:20|||||||||2
1631881840000|2021-09-17 12:30:40|718|717.4|718.1|717.5|718.1|717.5|718|717.4|10
1631881850000|2021-09-17 12:30:50|||||||||6
1631881870000|2021-09-17 12:31:10|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|1
1631881910000|2021-09-17 12:31:50|||||||||1
1631881940000|2021-09-17 12:32:20|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|4
1631881950000|2021-09-17 12:32:30|718.1|717.5|718.4|717.8|718.4|717.8|718.1|717.5|5
1631881960000|2021-09-17 12:32:40|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|0
1631881970000|2021-09-17 12:32:50|||||||||1
1631881990000|2021-09-17 12:33:10|||||||||5
1631882030000|2021-09-17 12:33:50|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|5
1631882060000|2021-09-17 12:34:20|||||||||1
1631882120000|2021-09-17 12:35:20|||||||||6
1631882140000|2021-09-17 12:35:40|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|8
1631882160000|2021-09-17 12:36:00|||||||||3
1631882170000|2021-09-17 12:36:10|||||||||1
1631882220000|2021-09-17 12:37:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|28
1631882230000|2021-09-17 12:37:10|||||||||4
1631882240000|2021-09-17 12:37:20|||||||||1
1631882260000|2021-09-17 12:37:40|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|9
1631882270000|2021-09-17 12:37:50|||||||||1
1631882280000|2021-09-17 12:38:00|||||||||2
1631882290000|2021-09-17 12:38:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|9
1631882300000|2021-09-17 12:38:20|717.6|717|717.6|717|717.6|717|717.6|717|0
1631882390000|2021-09-17 12:39:50|||||||||2
1631882420000|2021-09-17 12:40:20|||||||||1
1631882430000|2021-09-17 12:40:30|717.4|716.8|717.6|717|717.6|717|717.4|716.8|2
1631882440000|2021-09-17 12:40:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|15
1631882460000|2021-09-17 12:41:00|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|3
1631882470000|2021-09-17 12:41:10|||||||||1
1631882490000|2021-09-17 12:41:30|||||||||1
1631882520000|2021-09-17 12:42:00|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|8
1631882540000|2021-09-17 12:42:20|717|716.4|717.1|716.5|717.1|716.5|717|716.4|3
1631882560000|2021-09-17 12:42:40|717|716.4|717|716.4|717|716.4|717|716.4|1
1631882610000|2021-09-17 12:43:30|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|0
1631882630000|2021-09-17 12:43:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1631882640000|2021-09-17 12:44:00|717.2|716.6|716.9|716.3|717.2|716.6|716.9|716.3|4
1631882660000|2021-09-17 12:44:20|||||||||1
1631882680000|2021-09-17 12:44:40|716.6|716|716.6|716|716.6|716|716.6|716|1
1631882690000|2021-09-17 12:44:50|||||||||2
1631885400000|2021-09-17 13:30:00|715.1|714.5|713.7|713.1|715.4|714.8|713.1|712.5|278
1631885410000|2021-09-17 13:30:10|713.6|713|711.9|711.3|713.6|713|711.9|711.3|60
1631885420000|2021-09-17 13:30:20|712.1|711.5|712.4|711.8|712.7|712.1|711.6|711|107
1631885430000|2021-09-17 13:30:30|712.6|712|713.1|712.5|713.2|712.6|712.5|711.9|50
1631885440000|2021-09-17 13:30:40|712.9|712.3|713.4|712.8|713.4|712.8|712.5|711.9|34
1631885450000|2021-09-17 13:30:50|713.5|712.9|713.2|712.6|713.6|713|713|712.4|49
1631885460000|2021-09-17 13:31:00|713.1|712.5|714.9|714.3|714.9|714.3|712.9|712.3|158
1631885470000|2021-09-17 13:31:10|715.1|714.5|714.9|714.3|715.6|715|714.4|713.8|69
1631885480000|2021-09-17 13:31:20|715.1|714.5|714.7|714.1|715.1|714.5|713.9|713.3|38
1631885490000|2021-09-17 13:31:30|714.6|714|714.4|713.8|714.7|714.1|714.2|713.6|16
1631885500000|2021-09-17 13:31:40|714.6|714|715.1|714.5|715.1|714.5|714.3|713.7|55
1631885510000|2021-09-17 13:31:50|715.2|714.6|715.5|714.9|715.6|715|715.2|714.6|14
1631885520000|2021-09-17 13:32:00|715.6|715|715.8|715.2|715.9|715.3|715.5|714.9|21
1631885530000|2021-09-17 13:32:10|715.7|715.1|716.3|715.7|716.3|715.7|715.7|715.1|18
1631885540000|2021-09-17 13:32:20|716.1|715.5|715.6|715|716.2|715.6|715.3|714.7|19
1631885550000|2021-09-17 13:32:30|715.5|714.9|715.6|715|715.8|715.2|715.3|714.7|45
1631885560000|2021-09-17 13:32:40|715.3|714.7|715.5|714.9|715.6|715|715.3|714.7|12
1631885570000|2021-09-17 13:32:50|715.4|714.8|715.3|714.7|715.6|715|715.3|714.7|17
1631885580000|2021-09-17 13:33:00|715.6|715|715.6|715|715.8|715.2|715.4|714.8|31
1631885590000|2021-09-17 13:33:10|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|26
1631885600000|2021-09-17 13:33:20|715.8|715.2|715.3|714.7|716.1|715.5|715.3|714.7|35
1631885610000|2021-09-17 13:33:30|715.2|714.6|714.7|714.1|715.2|714.6|714.7|714.1|26
1631885620000|2021-09-17 13:33:40|714.6|714|714.6|714|714.6|714|714.4|713.8|10
1631885630000|2021-09-17 13:33:50|714.8|714.2|715.1|714.5|715.1|714.5|714.8|714.2|21
1631885640000|2021-09-17 13:34:00|715.4|714.8|715.8|715.2|716.1|715.5|715.4|714.8|23
1631885650000|2021-09-17 13:34:10|||||||||2
1631885660000|2021-09-17 13:34:20|716.1|715.5|715.6|715|716.1|715.5|715.6|715|24
1631885670000|2021-09-17 13:34:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|20
1631885680000|2021-09-17 13:34:40|715.3|714.7|715.3|714.7|715.6|715|715.1|714.5|16
1631885690000|2021-09-17 13:34:50|715.5|714.9|715.6|715|715.6|715|715.3|714.7|6
1631885700000|2021-09-17 13:35:00|715.9|715.3|715.6|715|716.3|715.7|715.3|714.7|62
1631885710000|2021-09-17 13:35:10|715.7|715.1|716.1|715.5|716.1|715.5|715.6|715|28
1631885720000|2021-09-17 13:35:20|716.3|715.7|716.1|715.5|716.3|715.7|715.9|715.3|18
1631885730000|2021-09-17 13:35:30|716.2|715.6|716.1|715.5|716.3|715.7|716.1|715.5|13
1631885740000|2021-09-17 13:35:40|716.2|715.6|716.1|715.5|716.3|715.7|715.9|715.3|19
1631885750000|2021-09-17 13:35:50|716.2|715.6|716.3|715.7|716.3|715.7|716.1|715.5|9
1631885760000|2021-09-17 13:36:00|716.4|715.8|717.1|716.5|717.1|716.5|716.4|715.8|33
1631885770000|2021-09-17 13:36:10|716.8|716.2|717|716.4|717.1|716.5|716.6|716|21
1631885780000|2021-09-17 13:36:20|716.9|716.3|717.1|716.5|717.1|716.5|716.8|716.2|8
1631885790000|2021-09-17 13:36:30|717.2|716.6|717.3|716.7|717.4|716.8|717.1|716.5|10
1631885800000|2021-09-17 13:36:40|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|14
1631885810000|2021-09-17 13:36:50|717.1|716.5|717.1|716.5|717.3|716.7|717.1|716.5|32
1631885820000|2021-09-17 13:37:00|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|23
1631885830000|2021-09-17 13:37:10|716.9|716.3|716.8|716.2|716.9|716.3|716.6|716|18
1631885840000|2021-09-17 13:37:20|717.1|716.5|717.1|716.5|717.2|716.6|717.1|716.5|10
1631885850000|2021-09-17 13:37:30|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|26
1631885860000|2021-09-17 13:37:40|717|716.4|717.3|716.7|717.3|716.7|716.8|716.2|25
1631885870000|2021-09-17 13:37:50|717.2|716.6|717.3|716.7|717.3|716.7|717.1|716.5|9
1631885880000|2021-09-17 13:38:00|717.6|717|717.4|716.8|717.6|717|717.4|716.8|23
1631885890000|2021-09-17 13:38:10|717.3|716.7|716.3|715.7|717.3|716.7|716.3|715.7|34
1631885900000|2021-09-17 13:38:20|716.1|715.5|716.1|715.5|716.3|715.7|716.1|715.5|15
1631885910000|2021-09-17 13:38:30|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|12
1631885920000|2021-09-17 13:38:40|716|715.4|716.1|715.5|716.1|715.5|715.8|715.2|13
1631885930000|2021-09-17 13:38:50|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|9
1631885940000|2021-09-17 13:39:00|715.6|715|715.8|715.2|715.8|715.2|715.5|714.9|34
1631885950000|2021-09-17 13:39:10|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|12
1631885960000|2021-09-17 13:39:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|13
1631885970000|2021-09-17 13:39:30|||||||||3
1631885980000|2021-09-17 13:39:40|716.3|715.7|716.3|715.7|716.3|715.7|716.2|715.6|18
1631885990000|2021-09-17 13:39:50|716.1|715.5|716.6|716|716.6|716|716.1|715.5|10
1631886000000|2021-09-17 13:40:00|716.8|716.2|716.1|715.5|716.8|716.2|716.1|715.5|41
1631886010000|2021-09-17 13:40:10|715.9|715.3|715.3|714.7|716|715.4|715.1|714.5|40
1631886020000|2021-09-17 13:40:20|715.1|714.5|715.1|714.5|715.3|714.7|715.1|714.5|17
1631886030000|2021-09-17 13:40:30|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|9
1631886040000|2021-09-17 13:40:40|715.3|714.7|714.8|714.2|715.3|714.7|714.8|714.2|20
1631886050000|2021-09-17 13:40:50|714.6|714|714.4|713.8|714.6|714|714.4|713.8|27
1631886060000|2021-09-17 13:41:00|714.6|714|714.8|714.2|714.8|714.2|714.4|713.8|32
1631886070000|2021-09-17 13:41:10|714.6|714|714.6|714|714.8|714.2|714.6|714|11
1631886080000|2021-09-17 13:41:20|714.7|714.1|715.1|714.5|715.3|714.7|714.7|714.1|36
1631886090000|2021-09-17 13:41:30|714.9|714.3|714.9|714.3|715.1|714.5|714.9|714.3|7
1631886100000|2021-09-17 13:41:40|715.1|714.5|715.2|714.6|715.3|714.7|714.9|714.3|27
1631886110000|2021-09-17 13:41:50|715.1|714.5|715.3|714.7|715.4|714.8|715.1|714.5|9
1631886120000|2021-09-17 13:42:00|715.4|714.8|715.1|714.5|715.4|714.8|715.1|714.5|6
1631886130000|2021-09-17 13:42:10|715.3|714.7|715.5|714.9|715.6|715|715.2|714.6|44
1631886140000|2021-09-17 13:42:20|715.4|714.8|715.1|714.5|715.4|714.8|715.1|714.5|2
1631886150000|2021-09-17 13:42:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1631886160000|2021-09-17 13:42:40|715.6|715|715.6|715|715.6|715|715.6|715|20
1631886170000|2021-09-17 13:42:50|715.5|714.9|715.6|715|715.6|715|715.5|714.9|15
1631886180000|2021-09-17 13:43:00|||||||||3
1631886190000|2021-09-17 13:43:10|715.5|714.9|715.5|714.9|715.6|715|715.3|714.7|12
1631886200000|2021-09-17 13:43:20|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|6
1631886210000|2021-09-17 13:43:30|715.6|715|715.4|714.8|715.6|715|715.4|714.8|13
1631886220000|2021-09-17 13:43:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|6
1631886230000|2021-09-17 13:43:50|||||||||1
1631886240000|2021-09-17 13:44:00|715.2|714.6|715.3|714.7|715.3|714.7|715.1|714.5|8
1631886250000|2021-09-17 13:44:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|6
1631886260000|2021-09-17 13:44:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|17
1631886270000|2021-09-17 13:44:30|714.3|713.7|714.6|714|714.8|714.2|714.3|713.7|43
1631886280000|2021-09-17 13:44:40|||||||||10
1631886290000|2021-09-17 13:44:50|714.4|713.8|714.4|713.8|714.6|714|714.3|713.7|9
1631886300000|2021-09-17 13:45:00|714.5|713.9|714.3|713.7|714.6|714|714.3|713.7|14
1631886310000|2021-09-17 13:45:10|714.6|714|714.5|713.9|714.6|714|714.3|713.7|18
1631886320000|2021-09-17 13:45:20|714.4|713.8|714.8|714.2|714.8|714.2|714.4|713.8|16
1631886330000|2021-09-17 13:45:30|714.6|714|714.6|714|714.6|714|714.6|714|2
1631886340000|2021-09-17 13:45:40|714.8|714.2|714.9|714.3|715.1|714.5|714.8|714.2|11
1631886350000|2021-09-17 13:45:50|715.1|714.5|715.1|714.5|715.3|714.7|715.1|714.5|70
1631886360000|2021-09-17 13:46:00|715.2|714.6|715.1|714.5|715.3|714.7|715.1|714.5|13
1631886370000|2021-09-17 13:46:10|715|714.4|715.1|714.5|715.1|714.5|715|714.4|11
1631886380000|2021-09-17 13:46:20|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|32
1631886390000|2021-09-17 13:46:30|714.9|714.3|715.1|714.5|715.1|714.5|714.9|714.3|6
1631886400000|2021-09-17 13:46:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1631886410000|2021-09-17 13:46:50|||||||||2
1631886420000|2021-09-17 13:47:00|714.8|714.2|714.1|713.5|714.8|714.2|714.1|713.5|32
1631886430000|2021-09-17 13:47:10|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|7
1631886440000|2021-09-17 13:47:20|||||||||3
1631886450000|2021-09-17 13:47:30|713.9|713.3|713.6|713|713.9|713.3|713.6|713|15
1631886460000|2021-09-17 13:47:40|||||||||4
1631886470000|2021-09-17 13:47:50|713.4|712.8|713.6|713|713.8|713.2|713.1|712.5|21
1631886480000|2021-09-17 13:48:00|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|24
1631886490000|2021-09-17 13:48:10|713.8|713.2|714.6|714|714.6|714|713.8|713.2|15
1631886500000|2021-09-17 13:48:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|4
1631886510000|2021-09-17 13:48:30|715.1|714.5|714.9|714.3|715.1|714.5|714.9|714.3|8
1631886520000|2021-09-17 13:48:40|714.8|714.2|714.6|714|714.8|714.2|714.6|714|9
1631886530000|2021-09-17 13:48:50|||||||||6
1631886540000|2021-09-17 13:49:00|714.8|714.2|714.6|714|714.8|714.2|714.6|714|14
1631886550000|2021-09-17 13:49:10|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|4
1631886560000|2021-09-17 13:49:20|714.6|714|714.8|714.2|714.8|714.2|714.6|714|6
1631886570000|2021-09-17 13:49:30|714.7|714.1|714.6|714|714.8|714.2|714.4|713.8|10
1631886580000|2021-09-17 13:49:40|714.5|713.9|714.6|714|714.6|714|714.5|713.9|4
1631886590000|2021-09-17 13:49:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1631886600000|2021-09-17 13:50:00|714.5|713.9|714.9|714.3|715.1|714.5|714.4|713.8|49
1631886610000|2021-09-17 13:50:10|715.1|714.5|714.6|714|715.1|714.5|714.6|714|14
1631886620000|2021-09-17 13:50:20|714.8|714.2|714.6|714|714.8|714.2|714.6|714|16
1631886630000|2021-09-17 13:50:30|714.5|713.9|714.4|713.8|714.6|714|714.4|713.8|9
1631886640000|2021-09-17 13:50:40|714.6|714|714.6|714|714.8|714.2|714.6|714|18
1631886650000|2021-09-17 13:50:50|714.7|714.1|714.6|714|714.8|714.2|714.6|714|7
1631886660000|2021-09-17 13:51:00|714.7|714.1|714.7|714.1|714.9|714.3|714.6|714|13
1631886670000|2021-09-17 13:51:10|714.8|714.2|715.1|714.5|715.1|714.5|714.8|714.2|9
1631886680000|2021-09-17 13:51:20|714.9|714.3|715.1|714.5|715.1|714.5|714.8|714.2|13
1631886690000|2021-09-17 13:51:30|714.9|714.3|715.1|714.5|715.3|714.7|714.9|714.3|26
1631886700000|2021-09-17 13:51:40|||||||||4
1631886720000|2021-09-17 13:52:00|715.3|714.7|715.5|714.9|715.6|715|715.3|714.7|11
1631886730000|2021-09-17 13:52:10|715.4|714.8|715.6|715|715.6|715|715.4|714.8|7
1631886750000|2021-09-17 13:52:30|715.8|715.2|715.8|715.2|716.1|715.5|715.6|715|93
1631886760000|2021-09-17 13:52:40|715.7|715.1|715.6|715|715.8|715.2|715.6|715|4
1631886770000|2021-09-17 13:52:50|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|5
1631886780000|2021-09-17 13:53:00|715.3|714.7|715.6|715|715.8|715.2|715.3|714.7|28
1631886790000|2021-09-17 13:53:10|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|0
1631886800000|2021-09-17 13:53:20|715.4|714.8|715.4|714.8|715.6|715|715.4|714.8|4
1631886810000|2021-09-17 13:53:30|715.3|714.7|715.4|714.8|715.5|714.9|715.3|714.7|7
1631886820000|2021-09-17 13:53:40|715.6|715|715.6|715|715.6|715|715.5|714.9|8
1631886830000|2021-09-17 13:53:50|715.5|714.9|715.5|714.9|715.6|715|715.4|714.8|10
1631886840000|2021-09-17 13:54:00|715.6|715|715.4|714.8|715.6|715|715.4|714.8|11
1631886850000|2021-09-17 13:54:10|||||||||1
1631886860000|2021-09-17 13:54:20|715.6|715|715.6|715|715.6|715|715.6|715|8
1631886870000|2021-09-17 13:54:30|||||||||2
1631886880000|2021-09-17 13:54:40|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|4
1631886890000|2021-09-17 13:54:50|715.1|714.5|714.8|714.2|715.1|714.5|714.6|714|26
1631886900000|2021-09-17 13:55:00|714.7|714.1|714.9|714.3|715.1|714.5|714.6|714|16
1631886910000|2021-09-17 13:55:10|715.3|714.7|715.3|714.7|715.4|714.8|715.1|714.5|47
1631886920000|2021-09-17 13:55:20|715.1|714.5|715.1|714.5|715.2|714.6|715.1|714.5|5
1631886930000|2021-09-17 13:55:30|||||||||6
1631886950000|2021-09-17 13:55:50|715.3|714.7|715.1|714.5|715.3|714.7|715.1|714.5|5
1631886960000|2021-09-17 13:56:00|715.2|714.6|715.3|714.7|715.6|715|715.2|714.6|16
1631886970000|2021-09-17 13:56:10|715.4|714.8|715.3|714.7|715.4|714.8|715.1|714.5|10
1631886980000|2021-09-17 13:56:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|6
1631886990000|2021-09-17 13:56:30|715.3|714.7|715.1|714.5|715.4|714.8|715.1|714.5|4
1631887010000|2021-09-17 13:56:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|3
1631887020000|2021-09-17 13:57:00|714.8|714.2|714.6|714|714.8|714.2|714.6|714|18
1631887030000|2021-09-17 13:57:10|714.4|713.8|714.6|714|714.6|714|714.4|713.8|6
1631887040000|2021-09-17 13:57:20|714.7|714.1|714.8|714.2|714.9|714.3|714.7|714.1|5
1631887050000|2021-09-17 13:57:30|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|7
1631887060000|2021-09-17 13:57:40|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|0
1631887070000|2021-09-17 13:57:50|||||||||3
1631887080000|2021-09-17 13:58:00|714.6|714|714.6|714|714.6|714|714.6|714|7
1631887090000|2021-09-17 13:58:10|714.8|714.2|714.1|713.5|714.8|714.2|714.1|713.5|38
1631887100000|2021-09-17 13:58:20|714.2|713.6|714.3|713.7|714.3|713.7|714.1|713.5|19
1631887110000|2021-09-17 13:58:30|714.4|713.8|714.3|713.7|714.6|714|714.3|713.7|14
1631887120000|2021-09-17 13:58:40|714.6|714|714.4|713.8|714.6|714|714.4|713.8|5
1631887130000|2021-09-17 13:58:50|||||||||2
1631887140000|2021-09-17 13:59:00|714.6|714|715.1|714.5|715.1|714.5|714.6|714|18
1631887160000|2021-09-17 13:59:20|715.3|714.7|713.4|712.8|715.3|714.7|713.3|712.7|82
1631887170000|2021-09-17 13:59:30|713.2|712.6|713.2|712.6|713.4|712.8|713.2|712.6|23
1631887180000|2021-09-17 13:59:40|713.4|712.8|713.4|712.8|713.6|713|713.2|712.6|26
1631887190000|2021-09-17 13:59:50|713.5|712.9|713.6|713|713.6|713|713.4|712.8|19
1631887200000|2021-09-17 14:00:00|||||||||8
1631887210000|2021-09-17 14:00:10|713.5|712.9|713.6|713|713.6|713|713.5|712.9|8
1631887220000|2021-09-17 14:00:20|713.5|712.9|713.6|713|713.6|713|713.5|712.9|4
1631887230000|2021-09-17 14:00:30|713.4|712.8|713.5|712.9|713.6|713|713.4|712.8|26
1631887240000|2021-09-17 14:00:40|713.6|713|713.5|712.9|713.6|713|713.4|712.8|16
1631887250000|2021-09-17 14:00:50|713.4|712.8|713.4|712.8|713.6|713|713.4|712.8|11
1631887260000|2021-09-17 14:01:00|713.6|713|713.4|712.8|713.6|713|713.4|712.8|20
1631887270000|2021-09-17 14:01:10|712.9|712.3|713|712.4|713.1|712.5|712.9|712.3|39
1631887280000|2021-09-17 14:01:20|713.1|712.5|713.1|712.5|713.1|712.5|712.7|712.1|18
1631887290000|2021-09-17 14:01:30|712.9|712.3|713.1|712.5|713.2|712.6|712.9|712.3|24
1631887300000|2021-09-17 14:01:40|712.5|711.9|712.8|712.2|713.1|712.5|712.5|711.9|83
1631887310000|2021-09-17 14:01:50|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|1
1631887320000|2021-09-17 14:02:00|712.6|712|712.6|712|712.6|712|712.4|711.8|48
1631887330000|2021-09-17 14:02:10|712.4|711.8|712.4|711.8|712.4|711.8|712.1|711.5|18
1631887340000|2021-09-17 14:02:20|712.2|711.6|711.9|711.3|712.2|711.6|711.9|711.3|46
1631887350000|2021-09-17 14:02:30|712|711.4|711.9|711.3|712.2|711.6|711.9|711.3|12
1631887360000|2021-09-17 14:02:40|||||||||3
1631887370000|2021-09-17 14:02:50|711.7|711.1|711.9|711.3|711.9|711.3|711.6|711|24
1631887380000|2021-09-17 14:03:00|711.7|711.1|711.9|711.3|711.9|711.3|711.7|711.1|20
1631887390000|2021-09-17 14:03:10|711.8|711.2|712.1|711.5|712.2|711.6|711.6|711|58
1631887400000|2021-09-17 14:03:20|711.9|711.3|712.2|711.6|712.2|711.6|711.9|711.3|11
1631887410000|2021-09-17 14:03:30|712.4|711.8|712.9|712.3|712.9|712.3|712.4|711.8|9
1631887420000|2021-09-17 14:03:40|712.7|712.1|712.9|712.3|713.3|712.7|712.4|711.8|42
1631887430000|2021-09-17 14:03:50|||||||||2
1631887440000|2021-09-17 14:04:00|713.1|712.5|713.1|712.5|713.3|712.7|712.9|712.3|24
1631887450000|2021-09-17 14:04:10|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|14
1631887460000|2021-09-17 14:04:20|713.4|712.8|712.9|712.3|713.4|712.8|712.9|712.3|55
1631887470000|2021-09-17 14:04:30|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|4
1631887480000|2021-09-17 14:04:40|712.6|712|712.9|712.3|712.9|712.3|712.6|712|10
1631887490000|2021-09-17 14:04:50|713.1|712.5|713|712.4|713.1|712.5|712.9|712.3|13
1631887500000|2021-09-17 14:05:00|712.9|712.3|712.5|711.9|712.9|712.3|712.4|711.8|45
1631887510000|2021-09-17 14:05:10|712.6|712|712.6|712|712.6|712|712.5|711.9|13
1631887520000|2021-09-17 14:05:20|712.7|712.1|712.7|712.1|712.7|712.1|712.6|712|28
1631887530000|2021-09-17 14:05:30|712.4|711.8|711.9|711.3|712.4|711.8|711.9|711.3|13
1631887540000|2021-09-17 14:05:40|712|711.4|711.9|711.3|712.1|711.5|711.9|711.3|13
1631887550000|2021-09-17 14:05:50|712.1|711.5|712.4|711.8|712.4|711.8|711.9|711.3|9
1631887560000|2021-09-17 14:06:00|||||||||16
1631887570000|2021-09-17 14:06:10|||||||||1
1631887580000|2021-09-17 14:06:20|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|12
1631887590000|2021-09-17 14:06:30|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|6
1631887600000|2021-09-17 14:06:40|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|6
1631887610000|2021-09-17 14:06:50|712.6|712|712.6|712|712.6|712|712.6|712|5
1631887620000|2021-09-17 14:07:00|712.4|711.8|712.1|711.5|712.4|711.8|712.1|711.5|10
1631887630000|2021-09-17 14:07:10|712.2|711.6|711.9|711.3|712.2|711.6|711.9|711.3|1
1631887640000|2021-09-17 14:07:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|4
1631887650000|2021-09-17 14:07:30|||||||||5
1631887660000|2021-09-17 14:07:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|1
1631887670000|2021-09-17 14:07:50|711.5|710.9|711.2|710.6|711.5|710.9|711.2|710.6|54
1631887680000|2021-09-17 14:08:00|711.4|710.8|711.4|710.8|711.4|710.8|711.2|710.6|29
1631887690000|2021-09-17 14:08:10|711.6|711|711.2|710.6|711.6|711|711.2|710.6|14
1631887700000|2021-09-17 14:08:20|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|4
1631887710000|2021-09-17 14:08:30|711.5|710.9|711.4|710.8|711.5|710.9|711.2|710.6|29
1631887720000|2021-09-17 14:08:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|8
1631887730000|2021-09-17 14:08:50|711.1|710.5|711.2|710.6|711.2|710.6|711.1|710.5|12
1631887740000|2021-09-17 14:09:00|711.1|710.5|710.8|710.2|711.1|710.5|710.7|710.1|18
1631887750000|2021-09-17 14:09:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|11
1631887760000|2021-09-17 14:09:20|710.5|709.9|710.7|710.1|710.7|710.1|710.4|709.8|9
1631887770000|2021-09-17 14:09:30|710.6|710|710.4|709.8|710.6|710|710.4|709.8|10
1631887780000|2021-09-17 14:09:40|||||||||8
1631887790000|2021-09-17 14:09:50|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|25
1631887800000|2021-09-17 14:10:00|710.2|709.6|710.4|709.8|710.7|710.1|710.2|709.6|10
1631887810000|2021-09-17 14:10:10|710.2|709.6|710.2|709.6|710.3|709.7|710.2|709.6|10
1631887820000|2021-09-17 14:10:20|710.3|709.7|710.4|709.8|710.4|709.8|710.3|709.7|3
1631887830000|2021-09-17 14:10:30|710.3|709.7|710.2|709.6|710.4|709.8|710.2|709.6|16
1631887840000|2021-09-17 14:10:40|709.9|709.3|709.6|709|709.9|709.3|709.4|708.8|42
1631887850000|2021-09-17 14:10:50|709.7|709.1|709.6|709|709.7|709.1|709.4|708.8|56
1631887860000|2021-09-17 14:11:00|709.7|709.1|710.1|709.5|710.2|709.6|709.6|709|15
1631887870000|2021-09-17 14:11:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|17
1631887880000|2021-09-17 14:11:20|710|709.4|710|709.4|710.1|709.5|709.9|709.3|27
1631887890000|2021-09-17 14:11:30|710.1|709.5|710.4|709.8|710.4|709.8|709.9|709.3|36
1631887900000|2021-09-17 14:11:40|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|18
1631887910000|2021-09-17 14:11:50|710.6|710|710.4|709.8|710.7|710.1|710.4|709.8|12
1631887920000|2021-09-17 14:12:00|710.6|710|710.4|709.8|710.6|710|710.4|709.8|19
1631887930000|2021-09-17 14:12:10|710.6|710|710.6|710|710.6|710|710.6|710|5
1631887940000|2021-09-17 14:12:20|710.7|710.1|710.6|710|710.7|710.1|710.6|710|9
1631887950000|2021-09-17 14:12:30|710.5|709.9|710.6|710|710.6|710|710.4|709.8|8
1631887960000|2021-09-17 14:12:40|710.4|709.8|710.4|709.8|710.6|710|710.4|709.8|14
1631887970000|2021-09-17 14:12:50|710.5|709.9|710.6|710|710.6|710|710.4|709.8|13
1631887980000|2021-09-17 14:13:00|710.4|709.8|710.4|709.8|710.6|710|710.4|709.8|7
1631887990000|2021-09-17 14:13:10|710.6|710|710.6|710|710.6|710|710.4|709.8|10
1631888000000|2021-09-17 14:13:20|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|4
1631888010000|2021-09-17 14:13:30|||||||||2
1631888020000|2021-09-17 14:13:40|710.6|710|710.4|709.8|710.6|710|710.4|709.8|17
1631888030000|2021-09-17 14:13:50|710.5|709.9|710.9|710.3|711.1|710.5|710.5|709.9|16
1631888050000|2021-09-17 14:14:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|7
1631888060000|2021-09-17 14:14:20|711.4|710.8|711.1|710.5|711.4|710.8|711.1|710.5|42
1631888070000|2021-09-17 14:14:30|711.4|710.8|711.1|710.5|711.4|710.8|711.1|710.5|12
1631888090000|2021-09-17 14:14:50|711.3|710.7|711.1|710.5|711.3|710.7|711.1|710.5|7
1631888100000|2021-09-17 14:15:00|711|710.4|711.6|711|711.6|711|710.9|710.3|40
1631888110000|2021-09-17 14:15:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|6
1631888120000|2021-09-17 14:15:20|711.5|710.9|711.4|710.8|711.5|710.9|711.4|710.8|5
1631888130000|2021-09-17 14:15:30|||||||||4
1631888150000|2021-09-17 14:15:50|||||||||2
1631888170000|2021-09-17 14:16:10|711.1|710.5|710.9|710.3|711.1|710.5|710.9|710.3|3
1631888180000|2021-09-17 14:16:20|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|14
1631888190000|2021-09-17 14:16:30|710.9|710.3|710.9|710.3|711.1|710.5|710.9|710.3|17
1631888200000|2021-09-17 14:16:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|13
1631888220000|2021-09-17 14:17:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|15
1631888240000|2021-09-17 14:17:20|||||||||7
1631888250000|2021-09-17 14:17:30|711.1|710.5|711.4|710.8|711.4|710.8|711.1|710.5|33
1631888260000|2021-09-17 14:17:40|711.3|710.7|711.4|710.8|711.4|710.8|711.2|710.6|8
1631888270000|2021-09-17 14:17:50|711.5|710.9|711.6|711|711.6|711|711.5|710.9|6
1631888280000|2021-09-17 14:18:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|6
1631888290000|2021-09-17 14:18:10|711.1|710.5|711.1|710.5|711.1|710.5|710.9|710.3|14
1631888300000|2021-09-17 14:18:20|||||||||2
1631888310000|2021-09-17 14:18:30|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|45
1631888320000|2021-09-17 14:18:40|711.6|711|711.4|710.8|711.6|711|711.4|710.8|14
1631888330000|2021-09-17 14:18:50|||||||||3
1631888340000|2021-09-17 14:19:00|711.6|711|711.6|711|712.1|711.5|711.6|711|38
1631888350000|2021-09-17 14:19:10|711.9|711.3|711.9|711.3|711.9|711.3|711.7|711.1|14
1631888360000|2021-09-17 14:19:20|||||||||1
1631888370000|2021-09-17 14:19:30|711.6|711|711.6|711|711.7|711.1|711.6|711|19
1631888380000|2021-09-17 14:19:40|||||||||1
1631888390000|2021-09-17 14:19:50|||||||||1
1631888400000|2021-09-17 14:20:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|21
1631888410000|2021-09-17 14:20:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|4
1631888420000|2021-09-17 14:20:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|30
1631888430000|2021-09-17 14:20:30|||||||||3
1631888440000|2021-09-17 14:20:40|711.9|711.3|711.9|711.3|712.1|711.5|711.9|711.3|9
1631888450000|2021-09-17 14:20:50|||||||||1
1631888460000|2021-09-17 14:21:00|712.1|711.5|712.1|711.5|712.1|711.5|711.9|711.3|16
1631888470000|2021-09-17 14:21:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|4
1631888480000|2021-09-17 14:21:20|712|711.4|711.9|711.3|712.1|711.5|711.9|711.3|5
1631888490000|2021-09-17 14:21:30|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|11
1631888500000|2021-09-17 14:21:40|||||||||2
1631888520000|2021-09-17 14:22:00|712.1|711.5|712.1|711.5|712.1|711.5|711.9|711.3|24
1631888530000|2021-09-17 14:22:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|5
1631888540000|2021-09-17 14:22:20|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|7
1631888550000|2021-09-17 14:22:30|712.1|711.5|712.1|711.5|712.1|711.5|712|711.4|0
1631888560000|2021-09-17 14:22:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|4
1631888570000|2021-09-17 14:22:50|||||||||3
1631888580000|2021-09-17 14:23:00|712.3|711.7|712.1|711.5|712.4|711.8|712.1|711.5|4
1631888590000|2021-09-17 14:23:10|||||||||1
1631888600000|2021-09-17 14:23:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|3
1631888620000|2021-09-17 14:23:40|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|24
1631888630000|2021-09-17 14:23:50|||||||||1
1631888640000|2021-09-17 14:24:00|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|16
1631888650000|2021-09-17 14:24:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|59
1631888660000|2021-09-17 14:24:20|711.7|711.1|711.4|710.8|711.7|711.1|711.4|710.8|33
1631888680000|2021-09-17 14:24:40|711.2|710.6|710.9|710.3|711.2|710.6|710.9|710.3|6
1631888690000|2021-09-17 14:24:50|||||||||24
1631888700000|2021-09-17 14:25:00|711|710.4|711.1|710.5|711.3|710.7|710.9|710.3|19
1631888710000|2021-09-17 14:25:10|710.9|710.3|711.2|710.6|711.2|710.6|710.9|710.3|4
1631888720000|2021-09-17 14:25:20|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1631888730000|2021-09-17 14:25:30|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|10
1631888740000|2021-09-17 14:25:40|711.6|711|711.2|710.6|711.6|711|711.1|710.5|22
1631888750000|2021-09-17 14:25:50|711.3|710.7|711.4|710.8|711.4|710.8|711.2|710.6|11
1631888760000|2021-09-17 14:26:00|711.3|710.7|711.4|710.8|711.4|710.8|711.2|710.6|8
1631888770000|2021-09-17 14:26:10|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|6
1631888780000|2021-09-17 14:26:20|711.1|710.5|710.9|710.3|711.1|710.5|710.9|710.3|3
1631888790000|2021-09-17 14:26:30|||||||||4
1631888800000|2021-09-17 14:26:40|||||||||2
1631888810000|2021-09-17 14:26:50|||||||||3
1631888820000|2021-09-17 14:27:00|711.1|710.5|711.4|710.8|711.4|710.8|711.1|710.5|21
1631888830000|2021-09-17 14:27:10|711.6|711|711.6|711|711.9|711.3|711.4|710.8|50
1631888840000|2021-09-17 14:27:20|711.5|710.9|711.7|711.1|711.8|711.2|711.4|710.8|15
1631888850000|2021-09-17 14:27:30|711.9|711.3|711.7|711.1|711.9|711.3|711.6|711|7
1631888860000|2021-09-17 14:27:40|||||||||4
1631888870000|2021-09-17 14:27:50|711.6|711|711.4|710.8|711.6|711|711.4|710.8|14
1631888880000|2021-09-17 14:28:00|711.6|711|711.6|711|711.6|711|711.6|711|6
1631888890000|2021-09-17 14:28:10|711.7|711.1|711.6|711|711.7|711.1|711.6|711|3
1631888900000|2021-09-17 14:28:20|||||||||1
1631888910000|2021-09-17 14:28:30|||||||||2
1631888930000|2021-09-17 14:28:50|711.5|710.9|711.4|710.8|711.5|710.9|711.4|710.8|13
1631888940000|2021-09-17 14:29:00|711.2|710.6|711.4|710.8|711.4|710.8|710.9|710.3|20
1631888960000|2021-09-17 14:29:20|711.6|711|711.4|710.8|711.6|711|711.4|710.8|9
1631888970000|2021-09-17 14:29:30|711.6|711|711.4|710.8|711.6|711|711.4|710.8|10
1631888980000|2021-09-17 14:29:40|||||||||1
1631888990000|2021-09-17 14:29:50|711.6|711|711.4|710.8|711.6|711|711.4|710.8|6
1631889000000|2021-09-17 14:30:00|711.6|711|711.7|711.1|711.7|711.1|711.4|710.8|13
1631889010000|2021-09-17 14:30:10|711.9|711.3|711.9|711.3|712.1|711.5|711.9|711.3|26
1631889020000|2021-09-17 14:30:20|712.1|711.5|712.2|711.6|712.2|711.6|711.9|711.3|10
1631889030000|2021-09-17 14:30:30|712.4|711.8|712.2|711.6|712.4|711.8|712.2|711.6|13
1631889040000|2021-09-17 14:30:40|712.3|711.7|712.1|711.5|712.4|711.8|711.9|711.3|17
1631889050000|2021-09-17 14:30:50|712.4|711.8|712.4|711.8|712.4|711.8|712.2|711.6|9
1631889060000|2021-09-17 14:31:00|712.6|712|712.9|712.3|712.9|712.3|712.6|712|15
1631889070000|2021-09-17 14:31:10|712.7|712.1|712.9|712.3|712.9|712.3|712.6|712|27
1631889080000|2021-09-17 14:31:20|712.7|712.1|712.9|712.3|712.9|712.3|712.6|712|12
1631889090000|2021-09-17 14:31:30|||||||||1
1631889100000|2021-09-17 14:31:40|||||||||2
1631889110000|2021-09-17 14:31:50|712.6|712|712.7|712.1|712.7|712.1|712.6|712|8
1631889120000|2021-09-17 14:32:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|10
1631889130000|2021-09-17 14:32:10|712.6|712|712.4|711.8|712.6|712|712.4|711.8|25
1631889140000|2021-09-17 14:32:20|712.6|712|712.4|711.8|712.6|712|712.4|711.8|9
1631889150000|2021-09-17 14:32:30|||||||||2
1631889170000|2021-09-17 14:32:50|712.6|712|712.6|712|712.6|712|712.4|711.8|7
1631889180000|2021-09-17 14:33:00|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|3
1631889190000|2021-09-17 14:33:10|713|712.4|713.1|712.5|713.1|712.5|712.9|712.3|10
1631889200000|2021-09-17 14:33:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|6
1631889210000|2021-09-17 14:33:30|713.1|712.5|713.1|712.5|713.1|712.5|712.9|712.3|7
1631889220000|2021-09-17 14:33:40|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|7
1631889230000|2021-09-17 14:33:50|||||||||3
1631889250000|2021-09-17 14:34:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|6
1631889260000|2021-09-17 14:34:20|713.1|712.5|713.4|712.8|713.4|712.8|713.1|712.5|16
1631889270000|2021-09-17 14:34:30|713.3|712.7|713.2|712.6|713.4|712.8|713.2|712.6|10
1631889280000|2021-09-17 14:34:40|713.4|712.8|713.1|712.5|713.4|712.8|713.1|712.5|3
1631889290000|2021-09-17 14:34:50|713|712.4|713.1|712.5|713.1|712.5|712.9|712.3|7
1631889300000|2021-09-17 14:35:00|||||||||5
1631889310000|2021-09-17 14:35:10|||||||||2
1631889320000|2021-09-17 14:35:20|713.3|712.7|712.9|712.3|713.3|712.7|712.9|712.3|6
1631889340000|2021-09-17 14:35:40|||||||||8
1631889350000|2021-09-17 14:35:50|||||||||25
1631889360000|2021-09-17 14:36:00|712.4|711.8|712.2|711.6|712.4|711.8|712.1|711.5|47
1631889370000|2021-09-17 14:36:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3
1631889380000|2021-09-17 14:36:20|712.6|712|712.4|711.8|712.6|712|712.4|711.8|25
1631889390000|2021-09-17 14:36:30|712.6|712|712.5|711.9|712.6|712|712.5|711.9|6
1631889400000|2021-09-17 14:36:40|712.6|712|712.9|712.3|712.9|712.3|712.6|712|11
1631889410000|2021-09-17 14:36:50|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|1
1631889420000|2021-09-17 14:37:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|28
1631889430000|2021-09-17 14:37:10|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|24
1631889440000|2021-09-17 14:37:20|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|20
1631889450000|2021-09-17 14:37:30|713.5|712.9|713.9|713.3|714.1|713.5|713.5|712.9|47
1631889460000|2021-09-17 14:37:40|714.1|713.5|714|713.4|714.1|713.5|714|713.4|9
1631889470000|2021-09-17 14:37:50|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|2
1631889480000|2021-09-17 14:38:00|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|15
1631889490000|2021-09-17 14:38:10|||||||||10
1631889500000|2021-09-17 14:38:20|714|713.4|714|713.4|714|713.4|714|713.4|4
1631889510000|2021-09-17 14:38:30|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|16
1631889520000|2021-09-17 14:38:40|||||||||1
1631889530000|2021-09-17 14:38:50|||||||||2
1631889540000|2021-09-17 14:39:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|13
1631889550000|2021-09-17 14:39:10|713.7|713.1|713.9|713.3|713.9|713.3|713.6|713|14
1631889560000|2021-09-17 14:39:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|13
1631889570000|2021-09-17 14:39:30|||||||||8
1631889580000|2021-09-17 14:39:40|714|713.4|713.9|713.3|714|713.4|713.9|713.3|8
1631889590000|2021-09-17 14:39:50|||||||||4
1631889600000|2021-09-17 14:40:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|26
1631889610000|2021-09-17 14:40:10|713.2|712.6|713.3|712.7|713.4|712.8|713.1|712.5|8
1631889620000|2021-09-17 14:40:20|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|31
1631889630000|2021-09-17 14:40:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|4
1631889640000|2021-09-17 14:40:40|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|2
1631889660000|2021-09-17 14:41:00|||||||||1
1631889670000|2021-09-17 14:41:10|713.4|712.8|713.3|712.7|713.4|712.8|713.2|712.6|18
1631889680000|2021-09-17 14:41:20|713.2|712.6|713.3|712.7|713.4|712.8|713.2|712.6|3
1631889690000|2021-09-17 14:41:30|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|17
1631889720000|2021-09-17 14:42:00|||||||||3
1631889730000|2021-09-17 14:42:10|713.6|713|713.4|712.8|713.6|713|713.4|712.8|12
1631889740000|2021-09-17 14:42:20|||||||||1
1631889750000|2021-09-17 14:42:30|713.6|713|713.6|713|713.7|713.1|713.6|713|3
1631889760000|2021-09-17 14:42:40|713.7|713.1|713.6|713|713.7|713.1|713.6|713|0
1631889770000|2021-09-17 14:42:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|19
1631889780000|2021-09-17 14:43:00|713.6|713|713.4|712.8|713.6|713|713.4|712.8|24
1631889790000|2021-09-17 14:43:10|713.6|713|713.6|713|713.6|713|713.6|713|4
1631889800000|2021-09-17 14:43:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|5
1631889810000|2021-09-17 14:43:30|713.8|713.2|713.9|713.3|714.1|713.5|713.8|713.2|9
1631889830000|2021-09-17 14:43:50|||||||||2
1631889840000|2021-09-17 14:44:00|||||||||4
1631889870000|2021-09-17 14:44:30|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|11
1631889880000|2021-09-17 14:44:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|7
1631889890000|2021-09-17 14:44:50|||||||||1
1631889900000|2021-09-17 14:45:00|713.6|713|713.6|713|713.7|713.1|713.6|713|8
1631889910000|2021-09-17 14:45:10|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|4
1631889920000|2021-09-17 14:45:20|713.6|713|713.6|713|713.6|713|713.6|713|2
1631889930000|2021-09-17 14:45:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1631889940000|2021-09-17 14:45:40|713.6|713|713.6|713|713.6|713|713.6|713|1
1631889950000|2021-09-17 14:45:50|||||||||2
1631889960000|2021-09-17 14:46:00|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|1
1631889970000|2021-09-17 14:46:10|||||||||1
1631889980000|2021-09-17 14:46:20|713.9|713.3|714.1|713.5|714.2|713.6|713.9|713.3|10
1631889990000|2021-09-17 14:46:30|714.2|713.6|714.2|713.6|714.3|713.7|714.2|713.6|7
1631890010000|2021-09-17 14:46:50|714.1|713.5|713.6|713|714.1|713.5|713.6|713|23
1631890020000|2021-09-17 14:47:00|713.5|712.9|713.7|713.1|713.9|713.3|713.5|712.9|23
1631890030000|2021-09-17 14:47:10|713.6|713|713.6|713|713.6|713|713.6|713|6
1631890040000|2021-09-17 14:47:20|713.7|713.1|713.4|712.8|713.7|713.1|713.4|712.8|4
1631890050000|2021-09-17 14:47:30|713.6|713|713.6|713|713.6|713|713.6|713|3
1631890060000|2021-09-17 14:47:40|713.4|712.8|713.7|713.1|713.7|713.1|713.4|712.8|10
1631890070000|2021-09-17 14:47:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1631890080000|2021-09-17 14:48:00|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|6
1631890090000|2021-09-17 14:48:10|713.7|713.1|713.7|713.1|713.9|713.3|713.7|713.1|13
1631890100000|2021-09-17 14:48:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|3
1631890120000|2021-09-17 14:48:40|713.6|713|713.6|713|713.6|713|713.6|713|3
1631890130000|2021-09-17 14:48:50|||||||||2
1631890150000|2021-09-17 14:49:10|713.4|712.8|713.1|712.5|713.4|712.8|713.1|712.5|18
1631890160000|2021-09-17 14:49:20|||||||||2
1631890170000|2021-09-17 14:49:30|712.9|712.3|712.9|712.3|713.1|712.5|712.9|712.3|31
1631890180000|2021-09-17 14:49:40|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|3
1631890190000|2021-09-17 14:49:50|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|7
1631890200000|2021-09-17 14:50:00|713.1|712.5|713.6|713|713.6|713|713.1|712.5|16
1631890210000|2021-09-17 14:50:10|||||||||1
1631890220000|2021-09-17 14:50:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|5
1631890230000|2021-09-17 14:50:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|7
1631890250000|2021-09-17 14:50:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|9
1631890260000|2021-09-17 14:51:00|713.7|713.1|713.1|712.5|713.9|713.3|713.1|712.5|17
1631890280000|2021-09-17 14:51:20|713.2|712.6|713.3|712.7|713.4|712.8|713.2|712.6|8
1631890290000|2021-09-17 14:51:30|713.4|712.8|713.4|712.8|713.4|712.8|713.3|712.7|3
1631890300000|2021-09-17 14:51:40|713.3|712.7|713.1|712.5|713.4|712.8|713.1|712.5|3
1631890310000|2021-09-17 14:51:50|713.4|712.8|712.9|712.3|713.4|712.8|712.9|712.3|6
1631890320000|2021-09-17 14:52:00|713.1|712.5|713.1|712.5|713.1|712.5|713|712.4|5
1631890340000|2021-09-17 14:52:20|713|712.4|713.1|712.5|713.1|712.5|712.9|712.3|4
1631890350000|2021-09-17 14:52:30|713|712.4|713.2|712.6|713.2|712.6|713|712.4|2
1631890360000|2021-09-17 14:52:40|713.1|712.5|713.4|712.8|713.4|712.8|713.1|712.5|2
1631890370000|2021-09-17 14:52:50|713.2|712.6|713.4|712.8|713.4|712.8|713.1|712.5|6
1631890380000|2021-09-17 14:53:00|713.3|712.7|713.4|712.8|713.4|712.8|713.1|712.5|8
1631890390000|2021-09-17 14:53:10|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|3
1631890400000|2021-09-17 14:53:20|713.5|712.9|713.6|713|713.6|713|713.5|712.9|3
1631890410000|2021-09-17 14:53:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|3
1631890420000|2021-09-17 14:53:40|713.6|713|713.6|713|713.6|713|713.6|713|4
1631890450000|2021-09-17 14:54:10|||||||||1
1631890460000|2021-09-17 14:54:20|||||||||2
1631890470000|2021-09-17 14:54:30|||||||||1
1631890480000|2021-09-17 14:54:40|713.7|713.1|713.6|713|713.7|713.1|713.6|713|7
1631890490000|2021-09-17 14:54:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1631890500000|2021-09-17 14:55:00|||||||||4
1631890510000|2021-09-17 14:55:10|||||||||2
1631890520000|2021-09-17 14:55:20|||||||||1
1631890540000|2021-09-17 14:55:40|||||||||3
1631890550000|2021-09-17 14:55:50|||||||||1
1631890560000|2021-09-17 14:56:00|||||||||2
1631890570000|2021-09-17 14:56:10|713.7|713.1|713.4|712.8|713.7|713.1|713.4|712.8|15
1631890590000|2021-09-17 14:56:30|713.2|712.6|712.9|712.3|713.2|712.6|712.9|712.3|4
1631890600000|2021-09-17 14:56:40|||||||||24
1631890610000|2021-09-17 14:56:50|712.7|712.1|712.6|712|712.7|712.1|712.6|712|6
1631890620000|2021-09-17 14:57:00|||||||||2
1631890630000|2021-09-17 14:57:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|9
1631890650000|2021-09-17 14:57:30|712.6|712|712.6|712|712.6|712|712.4|711.8|6
1631890660000|2021-09-17 14:57:40|||||||||1
1631890680000|2021-09-17 14:58:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|7
1631890690000|2021-09-17 14:58:10|712.6|712|712.6|712|712.6|712|712.6|712|6
1631890700000|2021-09-17 14:58:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|5
1631890710000|2021-09-17 14:58:30|712.6|712|712.4|711.8|712.6|712|712.4|711.8|7
1631890720000|2021-09-17 14:58:40|712.6|712|712.6|712|712.6|712|712.6|712|1
1631890730000|2021-09-17 14:58:50|||||||||2
1631890740000|2021-09-17 14:59:00|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|41
1631890750000|2021-09-17 14:59:10|712.6|712|712.8|712.2|712.9|712.3|712.6|712|14
1631890760000|2021-09-17 14:59:20|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|0
1631890770000|2021-09-17 14:59:30|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|5
1631890780000|2021-09-17 14:59:40|712.8|712.2|712.7|712.1|712.9|712.3|712.7|712.1|1
1631890790000|2021-09-17 14:59:50|712.9|712.3|712.9|712.3|712.9|712.3|712.7|712.1|8
1631890800000|2021-09-17 15:00:00|712.6|712|712.6|712|712.6|712|712.6|712|17
1631890810000|2021-09-17 15:00:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1631890820000|2021-09-17 15:00:20|||||||||1
1631890840000|2021-09-17 15:00:40|||||||||1
1631890850000|2021-09-17 15:00:50|712.6|712|712.7|712.1|712.7|712.1|712.6|712|13
1631890870000|2021-09-17 15:01:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|7
1631890880000|2021-09-17 15:01:20|712.7|712.1|712.4|711.8|712.7|712.1|712.4|711.8|9
1631890890000|2021-09-17 15:01:30|||||||||14
1631890900000|2021-09-17 15:01:40|||||||||2
1631890910000|2021-09-17 15:01:50|||||||||1
1631890950000|2021-09-17 15:02:30|712.6|712|712.4|711.8|712.6|712|712.4|711.8|16
1631890960000|2021-09-17 15:02:40|||||||||1
1631890970000|2021-09-17 15:02:50|||||||||12
1631890990000|2021-09-17 15:03:10|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|21
1631891000000|2021-09-17 15:03:20|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|6
1631891010000|2021-09-17 15:03:30|712.4|711.8|712.2|711.6|712.4|711.8|712.2|711.6|23
1631891020000|2021-09-17 15:03:40|||||||||3
1631891030000|2021-09-17 15:03:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|4
1631891040000|2021-09-17 15:04:00|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|8
1631891050000|2021-09-17 15:04:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|2
1631891060000|2021-09-17 15:04:20|||||||||1
1631891070000|2021-09-17 15:04:30|712.3|711.7|712.2|711.6|712.4|711.8|712.2|711.6|7
1631891090000|2021-09-17 15:04:50|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|7
1631891100000|2021-09-17 15:05:00|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|8
1631891110000|2021-09-17 15:05:10|712.2|711.6|712.2|711.6|712.3|711.7|712.2|711.6|2
1631891130000|2021-09-17 15:05:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|5
1631891140000|2021-09-17 15:05:40|711.7|711.1|711.8|711.2|711.8|711.2|711.7|711.1|50
1631891150000|2021-09-17 15:05:50|711.9|711.3|711.9|711.3|711.9|711.3|711.7|711.1|10
1631891160000|2021-09-17 15:06:00|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|5
1631891170000|2021-09-17 15:06:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1631891180000|2021-09-17 15:06:20|711.7|711.1|711.6|711|711.9|711.3|711.6|711|23
1631891190000|2021-09-17 15:06:30|711.5|710.9|711.4|710.8|711.6|711|711.4|710.8|9
1631891200000|2021-09-17 15:06:40|||||||||2
1631891210000|2021-09-17 15:06:50|||||||||1
1631891220000|2021-09-17 15:07:00|711.6|711|711.6|711|711.6|711|711.6|711|1
1631891230000|2021-09-17 15:07:10|711.4|710.8|711.9|711.3|711.9|711.3|711.4|710.8|19
1631891240000|2021-09-17 15:07:20|||||||||5
1631891250000|2021-09-17 15:07:30|||||||||1
1631891270000|2021-09-17 15:07:50|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|9
1631891300000|2021-09-17 15:08:20|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|4
1631891310000|2021-09-17 15:08:30|||||||||12
1631891320000|2021-09-17 15:08:40|711.9|711.3|712.1|711.5|712.1|711.5|711.9|711.3|12
1631891330000|2021-09-17 15:08:50|||||||||1
1631891340000|2021-09-17 15:09:00|711.9|711.3|711.7|711.1|711.9|711.3|711.7|711.1|6
1631891350000|2021-09-17 15:09:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1631891360000|2021-09-17 15:09:20|||||||||1
1631891370000|2021-09-17 15:09:30|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|8
1631891380000|2021-09-17 15:09:40|||||||||1
1631891390000|2021-09-17 15:09:50|711.6|711|711.4|710.8|711.6|711|711.4|710.8|8
1631891410000|2021-09-17 15:10:10|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|8
1631891420000|2021-09-17 15:10:20|711.1|710.5|710.9|710.3|711.1|710.5|710.9|710.3|15
1631891430000|2021-09-17 15:10:30|||||||||2
1631891440000|2021-09-17 15:10:40|||||||||1
1631891460000|2021-09-17 15:11:00|||||||||10
1631891470000|2021-09-17 15:11:10|711|710.4|711.1|710.5|711.1|710.5|711|710.4|5
1631891480000|2021-09-17 15:11:20|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|2
1631891490000|2021-09-17 15:11:30|||||||||1
1631891500000|2021-09-17 15:11:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|7
1631891510000|2021-09-17 15:11:50|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|7
1631891520000|2021-09-17 15:12:00|711|710.4|710.9|710.3|711.1|710.5|710.9|710.3|13
1631891530000|2021-09-17 15:12:10|711|710.4|711.1|710.5|711.1|710.5|710.9|710.3|2
1631891540000|2021-09-17 15:12:20|711|710.4|710.9|710.3|711|710.4|710.9|710.3|4
1631891550000|2021-09-17 15:12:30|||||||||4
1631891560000|2021-09-17 15:12:40|||||||||2
1631891580000|2021-09-17 15:13:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|7
1631891590000|2021-09-17 15:13:10|710.6|710|710.6|710|710.6|710|710.6|710|5
1631891600000|2021-09-17 15:13:20|710.9|710.3|710.9|710.3|710.9|710.3|710.8|710.2|8
1631891610000|2021-09-17 15:13:30|||||||||10
1631891630000|2021-09-17 15:13:50|||||||||2
1631891640000|2021-09-17 15:14:00|711.1|710.5|711.1|710.5|711.2|710.6|711.1|710.5|10
1631891650000|2021-09-17 15:14:10|711.4|710.8|711.4|710.8|711.4|710.8|711.2|710.6|15
1631891660000|2021-09-17 15:14:20|711.3|710.7|711.2|710.6|711.3|710.7|711.2|710.6|4
1631891670000|2021-09-17 15:14:30|711.4|710.8|711.4|710.8|711.4|710.8|711.3|710.7|12
1631891680000|2021-09-17 15:14:40|711.6|711|711.6|711|711.7|711.1|711.6|711|7
1631891690000|2021-09-17 15:14:50|711.5|710.9|711.6|711|711.6|711|711.5|710.9|10
1631891700000|2021-09-17 15:15:00|711.7|711.1|711.9|711.3|711.9|711.3|711.6|711|16
1631891710000|2021-09-17 15:15:10|711.8|711.2|711.9|711.3|711.9|711.3|711.7|711.1|11
1631891720000|2021-09-17 15:15:20|||||||||2
1631891730000|2021-09-17 15:15:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|9
1631891740000|2021-09-17 15:15:40|712.2|711.6|712.1|711.5|712.4|711.8|712.1|711.5|6
1631891750000|2021-09-17 15:15:50|711.9|711.3|711.9|711.3|712|711.4|711.9|711.3|7
1631891760000|2021-09-17 15:16:00|712|711.4|711.9|711.3|712.1|711.5|711.9|711.3|3
1631891770000|2021-09-17 15:16:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|2
1631891780000|2021-09-17 15:16:20|712.2|711.6|711.9|711.3|712.2|711.6|711.9|711.3|7
1631891790000|2021-09-17 15:16:30|712|711.4|712.1|711.5|712.1|711.5|712|711.4|1
1631891800000|2021-09-17 15:16:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|2
1631891810000|2021-09-17 15:16:50|||||||||1
1631891820000|2021-09-17 15:17:00|||||||||2
1631891830000|2021-09-17 15:17:10|711.7|711.1|711.4|710.8|711.7|711.1|711.2|710.6|29
1631891840000|2021-09-17 15:17:20|711.3|710.7|711.4|710.8|711.4|710.8|711.3|710.7|3
1631891850000|2021-09-17 15:17:30|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|2
1631891860000|2021-09-17 15:17:40|711|710.4|710.9|710.3|711|710.4|710.9|710.3|4
1631891870000|2021-09-17 15:17:50|||||||||4
1631891880000|2021-09-17 15:18:00|711|710.4|711.3|710.7|711.3|710.7|711|710.4|10
1631891890000|2021-09-17 15:18:10|711.2|710.6|711.2|710.6|711.2|710.6|711.1|710.5|2
1631891900000|2021-09-17 15:18:20|711.3|710.7|711.2|710.6|711.3|710.7|711.2|710.6|7
1631891920000|2021-09-17 15:18:40|||||||||2
1631891930000|2021-09-17 15:18:50|||||||||2
1631891940000|2021-09-17 15:19:00|||||||||1
1631891970000|2021-09-17 15:19:30|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|3
1631891980000|2021-09-17 15:19:40|711.3|710.7|711.3|710.7|711.4|710.8|711.3|710.7|2
1631891990000|2021-09-17 15:19:50|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|3
1631892000000|2021-09-17 15:20:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|2
1631892020000|2021-09-17 15:20:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|6
1631892030000|2021-09-17 15:20:30|||||||||1
1631892050000|2021-09-17 15:20:50|||||||||2
1631892060000|2021-09-17 15:21:00|710.9|710.3|710.7|710.1|710.9|710.3|710.7|710.1|2
1631892070000|2021-09-17 15:21:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1631892100000|2021-09-17 15:21:40|||||||||2
1631892120000|2021-09-17 15:22:00|||||||||5
1631892130000|2021-09-17 15:22:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|1
1631892140000|2021-09-17 15:22:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|5
1631892150000|2021-09-17 15:22:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|3
1631892160000|2021-09-17 15:22:40|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|12
1631892170000|2021-09-17 15:22:50|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|6
1631892190000|2021-09-17 15:23:10|711|710.4|711|710.4|711|710.4|711|710.4|3
1631892200000|2021-09-17 15:23:20|711.1|710.5|711.4|710.8|711.4|710.8|711.1|710.5|8
1631892210000|2021-09-17 15:23:30|||||||||10
1631892220000|2021-09-17 15:23:40|711.6|711|711.7|711.1|711.7|711.1|711.4|710.8|14
1631892230000|2021-09-17 15:23:50|711.6|711|711.4|710.8|711.6|711|711.4|710.8|9
1631892240000|2021-09-17 15:24:00|711.6|711|711.7|711.1|711.7|711.1|711.6|711|8
1631892250000|2021-09-17 15:24:10|||||||||2
1631892260000|2021-09-17 15:24:20|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|9
1631892270000|2021-09-17 15:24:30|||||||||1
1631892290000|2021-09-17 15:24:50|711.8|711.2|711.6|711|711.8|711.2|711.6|711|12
1631892300000|2021-09-17 15:25:00|711.7|711.1|711.6|711|711.7|711.1|711.6|711|4
1631892310000|2021-09-17 15:25:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|5
1631892320000|2021-09-17 15:25:20|||||||||1
1631892350000|2021-09-17 15:25:50|||||||||4
1631892360000|2021-09-17 15:26:00|711.5|710.9|711.7|711.1|711.7|711.1|711.5|710.9|13
1631892380000|2021-09-17 15:26:20|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|4
1631892390000|2021-09-17 15:26:30|711.4|710.8|711.4|710.8|711.7|711.1|711.4|710.8|5
1631892410000|2021-09-17 15:26:50|||||||||3
1631892420000|2021-09-17 15:27:00|||||||||2
1631892440000|2021-09-17 15:27:20|||||||||1
1631892450000|2021-09-17 15:27:30|711.6|711|711.4|710.8|711.6|711|711.4|710.8|10
1631892460000|2021-09-17 15:27:40|711.6|711|711.4|710.8|711.6|711|711.4|710.8|5
1631892470000|2021-09-17 15:27:50|||||||||3
1631892480000|2021-09-17 15:28:00|711.3|710.7|711.4|710.8|711.4|710.8|711.3|710.7|5
1631892490000|2021-09-17 15:28:10|||||||||5
1631892510000|2021-09-17 15:28:30|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|2
1631892520000|2021-09-17 15:28:40|711.4|710.8|711.2|710.6|711.4|710.8|711.2|710.6|5
1631892540000|2021-09-17 15:29:00|711.4|710.8|711.2|710.6|711.4|710.8|711.2|710.6|9
1631892550000|2021-09-17 15:29:10|711.3|710.7|711.4|710.8|711.4|710.8|711.2|710.6|5
1631892560000|2021-09-17 15:29:20|711.3|710.7|711.2|710.6|711.3|710.7|711.2|710.6|3
1631892570000|2021-09-17 15:29:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|5
1631892580000|2021-09-17 15:29:40|711|710.4|711|710.4|711|710.4|711|710.4|8
1631892590000|2021-09-17 15:29:50|711.2|710.6|711.2|710.6|711.2|710.6|711|710.4|3
1631892600000|2021-09-17 15:30:00|711.1|710.5|711.1|710.5|711.2|710.6|711.1|710.5|9
1631892610000|2021-09-17 15:30:10|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|2
1631892620000|2021-09-17 15:30:20|||||||||2
1631892630000|2021-09-17 15:30:30|711.1|710.5|711.2|710.6|711.2|710.6|711.1|710.5|2
1631892640000|2021-09-17 15:30:40|711.1|710.5|711|710.4|711.2|710.6|710.9|710.3|7
1631892650000|2021-09-17 15:30:50|711.1|710.5|711|710.4|711.1|710.5|710.9|710.3|7
1631892660000|2021-09-17 15:31:00|710.9|710.3|711|710.4|711|710.4|710.9|710.3|4
1631892670000|2021-09-17 15:31:10|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|3
1631892680000|2021-09-17 15:31:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|3
1631892690000|2021-09-17 15:31:30|||||||||1
1631892700000|2021-09-17 15:31:40|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|2
1631892710000|2021-09-17 15:31:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|1
1631892720000|2021-09-17 15:32:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|10
1631892730000|2021-09-17 15:32:10|711|710.4|710.9|710.3|711.2|710.6|710.9|710.3|3
1631892760000|2021-09-17 15:32:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|9
1631892770000|2021-09-17 15:32:50|711|710.4|711.2|710.6|711.2|710.6|711|710.4|4
1631892780000|2021-09-17 15:33:00|711.1|710.5|711.2|710.6|711.2|710.6|711.1|710.5|1
1631892790000|2021-09-17 15:33:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|5
1631892800000|2021-09-17 15:33:20|711.7|711.1|711.4|710.8|711.7|711.1|711.4|710.8|8
1631892810000|2021-09-17 15:33:30|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|16
1631892820000|2021-09-17 15:33:40|711.9|711.3|712.2|711.6|712.2|711.6|711.9|711.3|18
1631892830000|2021-09-17 15:33:50|712.4|711.8|712.9|712.3|712.9|712.3|712.4|711.8|25
1631892840000|2021-09-17 15:34:00|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|49
1631892850000|2021-09-17 15:34:10|712.6|712|712.6|712|712.7|712.1|712.6|712|8
1631892860000|2021-09-17 15:34:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|20
1631892870000|2021-09-17 15:34:30|||||||||60
1631892880000|2021-09-17 15:34:40|713.1|712.5|713.2|712.6|713.2|712.6|712.9|712.3|36
1631892890000|2021-09-17 15:34:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|6
1631892900000|2021-09-17 15:35:00|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|11
1631892910000|2021-09-17 15:35:10|713.1|712.5|713.1|712.5|713.1|712.5|712.9|712.3|16
1631892920000|2021-09-17 15:35:20|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|2
1631892930000|2021-09-17 15:35:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|3
1631892940000|2021-09-17 15:35:40|||||||||3
1631892960000|2021-09-17 15:36:00|||||||||1
1631892980000|2021-09-17 15:36:20|713|712.4|712.9|712.3|713.1|712.5|712.9|712.3|16
1631893000000|2021-09-17 15:36:40|||||||||28
1631893020000|2021-09-17 15:37:00|||||||||11
1631893030000|2021-09-17 15:37:10|||||||||1
1631893040000|2021-09-17 15:37:20|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|33
1631893060000|2021-09-17 15:37:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|6
1631893070000|2021-09-17 15:37:50|713.2|712.6|713.2|712.6|713.4|712.8|713.2|712.6|12
1631893080000|2021-09-17 15:38:00|||||||||3
1631893090000|2021-09-17 15:38:10|||||||||1
1631893100000|2021-09-17 15:38:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1631893110000|2021-09-17 15:38:30|||||||||2
1631893130000|2021-09-17 15:38:50|713.6|713|713.6|713|713.6|713|713.6|713|26
1631893140000|2021-09-17 15:39:00|||||||||13
1631893150000|2021-09-17 15:39:10|||||||||2
1631893160000|2021-09-17 15:39:20|||||||||11
1631893170000|2021-09-17 15:39:30|||||||||38
1631893200000|2021-09-17 15:40:00|||||||||11
1631893210000|2021-09-17 15:40:10|||||||||1
1631893240000|2021-09-17 15:40:40|||||||||2
1631893250000|2021-09-17 15:40:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|4
1631893260000|2021-09-17 15:41:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|7
1631893280000|2021-09-17 15:41:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|8
1631893290000|2021-09-17 15:41:30|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|15
1631893300000|2021-09-17 15:41:40|||||||||1
1631893310000|2021-09-17 15:41:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|3
1631893320000|2021-09-17 15:42:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|6
1631893330000|2021-09-17 15:42:10|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|10
1631893360000|2021-09-17 15:42:40|||||||||3
1631893370000|2021-09-17 15:42:50|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|17
1631893380000|2021-09-17 15:43:00|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|10
1631893390000|2021-09-17 15:43:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|3
1631893400000|2021-09-17 15:43:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1631893410000|2021-09-17 15:43:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|22
1631893420000|2021-09-17 15:43:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|3
1631893430000|2021-09-17 15:43:50|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|10
1631893440000|2021-09-17 15:44:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|13
1631893450000|2021-09-17 15:44:10|||||||||1
1631893460000|2021-09-17 15:44:20|||||||||1
1631893480000|2021-09-17 15:44:40|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|4
1631893490000|2021-09-17 15:44:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|48
1631893500000|2021-09-17 15:45:00|||||||||1
1631893510000|2021-09-17 15:45:10|||||||||7
1631893530000|2021-09-17 15:45:30|||||||||4
1631893540000|2021-09-17 15:45:40|||||||||1
1631893550000|2021-09-17 15:45:50|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|6
1631893560000|2021-09-17 15:46:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|5
1631893570000|2021-09-17 15:46:10|713.9|713.3|714.2|713.6|714.4|713.8|713.9|713.3|32
1631893580000|2021-09-17 15:46:20|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|10
1631893600000|2021-09-17 15:46:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1631893610000|2021-09-17 15:46:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1631893620000|2021-09-17 15:47:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1631893630000|2021-09-17 15:47:10|||||||||2
1631893640000|2021-09-17 15:47:20|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1631893650000|2021-09-17 15:47:30|714.2|713.6|714.2|713.6|714.2|713.6|714.1|713.5|13
1631893660000|2021-09-17 15:47:40|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|3
1631893670000|2021-09-17 15:47:50|714.1|713.5|714.2|713.6|714.3|713.7|714.1|713.5|10
1631893680000|2021-09-17 15:48:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|6
1631893690000|2021-09-17 15:48:10|||||||||12
1631893700000|2021-09-17 15:48:20|||||||||7
1631893730000|2021-09-17 15:48:50|||||||||1
1631893740000|2021-09-17 15:49:00|||||||||1
1631893750000|2021-09-17 15:49:10|||||||||4
1631893770000|2021-09-17 15:49:30|||||||||2
1631893780000|2021-09-17 15:49:40|713.7|713.1|713.6|713|713.7|713.1|713.6|713|22
1631893790000|2021-09-17 15:49:50|||||||||5
1631893800000|2021-09-17 15:50:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1631893830000|2021-09-17 15:50:30|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|2
1631893840000|2021-09-17 15:50:40|||||||||1
1631893860000|2021-09-17 15:51:00|||||||||1
1631893900000|2021-09-17 15:51:40|||||||||1
1631893910000|2021-09-17 15:51:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|18
1631893920000|2021-09-17 15:52:00|713.6|713|713.9|713.3|713.9|713.3|713.6|713|18
1631893950000|2021-09-17 15:52:30|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|3
1631893960000|2021-09-17 15:52:40|||||||||2
1631893970000|2021-09-17 15:52:50|||||||||1
1631893980000|2021-09-17 15:53:00|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1631894000000|2021-09-17 15:53:20|713.6|713|713.6|713|713.7|713.1|713.6|713|0
1631894030000|2021-09-17 15:53:50|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|1
1631894040000|2021-09-17 15:54:00|713.6|713|713.7|713.1|713.7|713.1|713.6|713|1
1631894050000|2021-09-17 15:54:10|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1631894060000|2021-09-17 15:54:20|713.6|713|713.7|713.1|713.7|713.1|713.6|713|1
1631894070000|2021-09-17 15:54:30|713.6|713|713.6|713|713.7|713.1|713.6|713|1
1631894080000|2021-09-17 15:54:40|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|0
1631894090000|2021-09-17 15:54:50|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1631894100000|2021-09-17 15:55:00|713.6|713|713.6|713|713.7|713.1|713.6|713|0
1631894110000|2021-09-17 15:55:10|713.4|712.8|712.9|712.3|713.4|712.8|712.9|712.3|28
1631894120000|2021-09-17 15:55:20|713|712.4|712.9|712.3|713.1|712.5|712.9|712.3|10
1631894130000|2021-09-17 15:55:30|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|6
1631894150000|2021-09-17 15:55:50|713.1|712.5|713|712.4|713.1|712.5|713|712.4|2
1631894160000|2021-09-17 15:56:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|4
1631894200000|2021-09-17 15:56:40|||||||||1
1631894220000|2021-09-17 15:57:00|||||||||1
1631894230000|2021-09-17 15:57:10|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|5
1631894240000|2021-09-17 15:57:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|2
1631894250000|2021-09-17 15:57:30|||||||||1
1631894260000|2021-09-17 15:57:40|||||||||2
1631894270000|2021-09-17 15:57:50|713|712.4|713.1|712.5|713.2|712.6|713|712.4|8
1631894280000|2021-09-17 15:58:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1631894290000|2021-09-17 15:58:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1631894300000|2021-09-17 15:58:20|713.2|712.6|713.2|712.6|713.2|712.6|713.1|712.5|2
1631894310000|2021-09-17 15:58:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1631894320000|2021-09-17 15:58:40|713.2|712.6|712.9|712.3|713.2|712.6|712.9|712.3|4
1631894340000|2021-09-17 15:59:00|||||||||2
1631894350000|2021-09-17 15:59:10|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|6
1631894360000|2021-09-17 15:59:20|712.7|712.1|712.7|712.1|712.8|712.2|712.6|712|3
1631894380000|2021-09-17 15:59:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|8
1631894390000|2021-09-17 15:59:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|7
1631894400000|2021-09-17 16:00:00|712.6|712|712.7|712.1|712.8|712.2|712.6|712|10
1631894410000|2021-09-17 16:00:10|||||||||1
1631894420000|2021-09-17 16:00:20|||||||||6
1631894440000|2021-09-17 16:00:40|||||||||1
1631894450000|2021-09-17 16:00:50|||||||||5
1631894460000|2021-09-17 16:01:00|||||||||4
1631894470000|2021-09-17 16:01:10|||||||||1
1631894480000|2021-09-17 16:01:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1
1631894490000|2021-09-17 16:01:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|7
1631894500000|2021-09-17 16:01:40|||||||||1
1631894520000|2021-09-17 16:02:00|||||||||3
1631894530000|2021-09-17 16:02:10|||||||||2
1631894550000|2021-09-17 16:02:30|712.6|712|712.7|712.1|712.7|712.1|712.6|712|0
1631894560000|2021-09-17 16:02:40|||||||||1
1631894570000|2021-09-17 16:02:50|||||||||2
1631894600000|2021-09-17 16:03:20|||||||||4
1631894610000|2021-09-17 16:03:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|10
1631894620000|2021-09-17 16:03:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1631894640000|2021-09-17 16:04:00|||||||||4
1631894650000|2021-09-17 16:04:10|||||||||3
1631894660000|2021-09-17 16:04:20|||||||||2
1631894670000|2021-09-17 16:04:30|712.6|712|712.6|712|712.7|712.1|712.6|712|3
1631894680000|2021-09-17 16:04:40|712.7|712.1|712.4|711.8|712.7|712.1|712.4|711.8|6
1631894690000|2021-09-17 16:04:50|712.6|712|712.6|712|712.7|712.1|712.6|712|10
1631894700000|2021-09-17 16:05:00|712.5|711.9|712.6|712|712.6|712|712.5|711.9|3
1631894710000|2021-09-17 16:05:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1631894720000|2021-09-17 16:05:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|5
1631894750000|2021-09-17 16:05:50|||||||||3
1631894760000|2021-09-17 16:06:00|||||||||2
1631894770000|2021-09-17 16:06:10|||||||||2
1631894800000|2021-09-17 16:06:40|712.5|711.9|712.6|712|712.7|712.1|712.5|711.9|8
1631894810000|2021-09-17 16:06:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3
1631894820000|2021-09-17 16:07:00|||||||||12
1631894830000|2021-09-17 16:07:10|||||||||2
1631894840000|2021-09-17 16:07:20|||||||||3
1631894850000|2021-09-17 16:07:30|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|4
1631894860000|2021-09-17 16:07:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1631894880000|2021-09-17 16:08:00|||||||||1
1631894890000|2021-09-17 16:08:10|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|6
1631894900000|2021-09-17 16:08:20|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|5
1631894910000|2021-09-17 16:08:30|||||||||8
1631894920000|2021-09-17 16:08:40|711.9|711.3|712.2|711.6|712.2|711.6|711.9|711.3|16
1631894930000|2021-09-17 16:08:50|712|711.4|711.9|711.3|712|711.4|711.9|711.3|24
1631894940000|2021-09-17 16:09:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|17
1631894950000|2021-09-17 16:09:10|||||||||1
1631894960000|2021-09-17 16:09:20|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|18
1631894980000|2021-09-17 16:09:40|711.7|711.1|711.8|711.2|711.9|711.3|711.7|711.1|10
1631895000000|2021-09-17 16:10:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1631895010000|2021-09-17 16:10:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|4
1631895020000|2021-09-17 16:10:20|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|8
1631895050000|2021-09-17 16:10:50|||||||||5
1631895060000|2021-09-17 16:11:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|24
1631895070000|2021-09-17 16:11:10|||||||||18
1631895100000|2021-09-17 16:11:40|||||||||10
1631895120000|2021-09-17 16:12:00|||||||||7
1631895130000|2021-09-17 16:12:10|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|11
1631895140000|2021-09-17 16:12:20|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|4
1631895160000|2021-09-17 16:12:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1631895190000|2021-09-17 16:13:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|2
1631895210000|2021-09-17 16:13:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1631895240000|2021-09-17 16:14:00|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|9
1631895290000|2021-09-17 16:14:50|||||||||2
1631895300000|2021-09-17 16:15:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|20
1631895320000|2021-09-17 16:15:20|712.6|712|712.6|712|712.6|712|712.6|712|3
1631895360000|2021-09-17 16:16:00|712.3|711.7|711.9|711.3|712.3|711.7|711.9|711.3|9
1631895400000|2021-09-17 16:16:40|||||||||3
1631895410000|2021-09-17 16:16:50|711.8|711.2|711.7|711.1|711.8|711.2|711.6|711|22
1631895420000|2021-09-17 16:17:00|711.6|711|711.7|711.1|711.7|711.1|711.6|711|2
1631895430000|2021-09-17 16:17:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|16
1631895470000|2021-09-17 16:17:50|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|9
1631895480000|2021-09-17 16:18:00|||||||||1
1631895510000|2021-09-17 16:18:30|||||||||1
1631895520000|2021-09-17 16:18:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|7
1631895530000|2021-09-17 16:18:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|6
1631895540000|2021-09-17 16:19:00|||||||||4
1631895550000|2021-09-17 16:19:10|712.4|711.8|712.2|711.6|712.4|711.8|712.2|711.6|38
1631895590000|2021-09-17 16:19:50|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1631895600000|2021-09-17 16:20:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|4
1631895610000|2021-09-17 16:20:10|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|1
1631895620000|2021-09-17 16:20:20|||||||||7
1631895660000|2021-09-17 16:21:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|10
1631895680000|2021-09-17 16:21:20|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|13
1631895690000|2021-09-17 16:21:30|||||||||2
1631895710000|2021-09-17 16:21:50|712.3|711.7|712.2|711.6|712.3|711.7|712.1|711.5|1
1631895720000|2021-09-17 16:22:00|||||||||5
1631895730000|2021-09-17 16:22:10|712.1|711.5|712.1|711.5|712.2|711.6|712.1|711.5|4
1631895740000|2021-09-17 16:22:20|||||||||3
1631895750000|2021-09-17 16:22:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|4
1631895790000|2021-09-17 16:23:10|||||||||1
1631895820000|2021-09-17 16:23:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|7
1631895830000|2021-09-17 16:23:50|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1631895840000|2021-09-17 16:24:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|8
1631895860000|2021-09-17 16:24:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|4
1631895900000|2021-09-17 16:25:00|712.1|711.5|712.1|711.5|712.2|711.6|712.1|711.5|7
1631895910000|2021-09-17 16:25:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|2
1631895930000|2021-09-17 16:25:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1631895940000|2021-09-17 16:25:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|13
1631895970000|2021-09-17 16:26:10|||||||||2
1631895990000|2021-09-17 16:26:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1631896010000|2021-09-17 16:26:50|711.9|711.3|711.9|711.3|712|711.4|711.9|711.3|6
1631896020000|2021-09-17 16:27:00|712|711.4|711.7|711.1|712.1|711.5|711.7|711.1|30
1631896030000|2021-09-17 16:27:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|14
1631896040000|2021-09-17 16:27:20|||||||||1
1631896080000|2021-09-17 16:28:00|||||||||1
1631896120000|2021-09-17 16:28:40|||||||||1
1631896140000|2021-09-17 16:29:00|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|10
1631896170000|2021-09-17 16:29:30|||||||||5
1631896180000|2021-09-17 16:29:40|712.6|712|712.7|712.1|712.7|712.1|712.6|712|18
1631896190000|2021-09-17 16:29:50|||||||||6
1631896210000|2021-09-17 16:30:10|||||||||1
1631896220000|2021-09-17 16:30:20|712.6|712|712.6|712|712.6|712|712.6|712|0
1631896240000|2021-09-17 16:30:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1631896250000|2021-09-17 16:30:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1631896270000|2021-09-17 16:31:10|712.9|712.3|712.9|712.3|713.1|712.5|712.9|712.3|11
1631896280000|2021-09-17 16:31:20|||||||||4
1631896290000|2021-09-17 16:31:30|||||||||8
1631896300000|2021-09-17 16:31:40|||||||||2
1631896310000|2021-09-17 16:31:50|||||||||1
1631896320000|2021-09-17 16:32:00|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|97
1631896330000|2021-09-17 16:32:10|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|1
1631896340000|2021-09-17 16:32:20|||||||||6
1631896350000|2021-09-17 16:32:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|28
1631896360000|2021-09-17 16:32:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1631896380000|2021-09-17 16:33:00|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|13
1631896400000|2021-09-17 16:33:20|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|6
1631896410000|2021-09-17 16:33:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|8
1631896440000|2021-09-17 16:34:00|||||||||1
1631896460000|2021-09-17 16:34:20|||||||||8
1631896470000|2021-09-17 16:34:30|712.9|712.3|713.2|712.6|713.2|712.6|712.9|712.3|5
1631896490000|2021-09-17 16:34:50|||||||||3
1631896500000|2021-09-17 16:35:00|||||||||3
1631896510000|2021-09-17 16:35:10|||||||||3
1631896520000|2021-09-17 16:35:20|||||||||5
1631896530000|2021-09-17 16:35:30|||||||||3
1631896540000|2021-09-17 16:35:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|6
1631896550000|2021-09-17 16:35:50|||||||||3
1631896560000|2021-09-17 16:36:00|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|10
1631896570000|2021-09-17 16:36:10|||||||||3
1631896580000|2021-09-17 16:36:20|||||||||3
1631896590000|2021-09-17 16:36:30|||||||||6
1631896600000|2021-09-17 16:36:40|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|6
1631896610000|2021-09-17 16:36:50|||||||||2
1631896620000|2021-09-17 16:37:00|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|2
1631896630000|2021-09-17 16:37:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1631896640000|2021-09-17 16:37:20|712.4|711.8|712.4|711.8|712.6|712|712.4|711.8|4
1631896650000|2021-09-17 16:37:30|||||||||8
1631896660000|2021-09-17 16:37:40|||||||||3
1631896670000|2021-09-17 16:37:50|||||||||4
1631896680000|2021-09-17 16:38:00|||||||||8
1631896690000|2021-09-17 16:38:10|||||||||3
1631896700000|2021-09-17 16:38:20|||||||||4
1631896710000|2021-09-17 16:38:30|||||||||4
1631896720000|2021-09-17 16:38:40|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|19
1631896730000|2021-09-17 16:38:50|||||||||3
1631896740000|2021-09-17 16:39:00|712.3|711.7|712.6|712|712.6|712|712.3|711.7|229
1631896750000|2021-09-17 16:39:10|712.7|712.1|712.4|711.8|712.7|712.1|712.2|711.6|9
1631896760000|2021-09-17 16:39:20|||||||||3
1631896770000|2021-09-17 16:39:30|712.3|711.7|712.4|711.8|712.4|711.8|712.2|711.6|8
1631896780000|2021-09-17 16:39:40|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|3
1631896790000|2021-09-17 16:39:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|13
1631896800000|2021-09-17 16:40:00|||||||||3
1631896810000|2021-09-17 16:40:10|||||||||3
1631896820000|2021-09-17 16:40:20|712.6|712|712.4|711.8|712.6|712|712.4|711.8|3
1631896830000|2021-09-17 16:40:30|||||||||3
1631896840000|2021-09-17 16:40:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|5
1631896850000|2021-09-17 16:40:50|712.3|711.7|712.2|711.6|712.4|711.8|712.2|711.6|5
1631896860000|2021-09-17 16:41:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|5
1631896870000|2021-09-17 16:41:10|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|4
1631896880000|2021-09-17 16:41:20|||||||||4
1631896890000|2021-09-17 16:41:30|||||||||3
1631896900000|2021-09-17 16:41:40|712.2|711.6|712.2|711.6|712.2|711.6|712.1|711.5|7
1631896910000|2021-09-17 16:41:50|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|9
1631896920000|2021-09-17 16:42:00|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|4
1631896930000|2021-09-17 16:42:10|712|711.4|711.9|711.3|712|711.4|711.9|711.3|5
1631896940000|2021-09-17 16:42:20|||||||||1
1631896950000|2021-09-17 16:42:30|||||||||3
1631896960000|2021-09-17 16:42:40|||||||||2
1631896980000|2021-09-17 16:43:00|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|14
1631896990000|2021-09-17 16:43:10|||||||||1
1631897030000|2021-09-17 16:43:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1631897040000|2021-09-17 16:44:00|||||||||1
1631897060000|2021-09-17 16:44:20|||||||||25
1631897070000|2021-09-17 16:44:30|||||||||7
1631897080000|2021-09-17 16:44:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|9
1631897090000|2021-09-17 16:44:50|||||||||2
1631897120000|2021-09-17 16:45:20|712.1|711.5|712.2|711.6|712.2|711.6|711.9|711.3|12
1631897150000|2021-09-17 16:45:50|||||||||2
1631897160000|2021-09-17 16:46:00|||||||||19
1631897180000|2021-09-17 16:46:20|||||||||1
1631897190000|2021-09-17 16:46:30|||||||||1
1631897200000|2021-09-17 16:46:40|||||||||4
1631897220000|2021-09-17 16:47:00|||||||||5
1631897260000|2021-09-17 16:47:40|||||||||1
1631897280000|2021-09-17 16:48:00|||||||||7
1631897310000|2021-09-17 16:48:30|||||||||1
1631897330000|2021-09-17 16:48:50|||||||||7
1631897340000|2021-09-17 16:49:00|||||||||2
1631897350000|2021-09-17 16:49:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|5
1631897360000|2021-09-17 16:49:20|||||||||2
1631897390000|2021-09-17 16:49:50|||||||||14
1631897410000|2021-09-17 16:50:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|1
1631897430000|2021-09-17 16:50:30|||||||||1
1631897440000|2021-09-17 16:50:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1
1631897450000|2021-09-17 16:50:50|||||||||1
1631897460000|2021-09-17 16:51:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|11
1631897480000|2021-09-17 16:51:20|712.4|711.8|712.7|712.1|712.7|712.1|712.4|711.8|16
1631897490000|2021-09-17 16:51:30|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|0
1631897500000|2021-09-17 16:51:40|||||||||1
1631897510000|2021-09-17 16:51:50|||||||||2
1631897520000|2021-09-17 16:52:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1631897530000|2021-09-17 16:52:10|||||||||3
1631897540000|2021-09-17 16:52:20|||||||||1
1631897550000|2021-09-17 16:52:30|||||||||1
1631897580000|2021-09-17 16:53:00|712.6|712|712.7|712.1|712.7|712.1|712.6|712|13
1631897590000|2021-09-17 16:53:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|10
1631897600000|2021-09-17 16:53:20|||||||||1
1631897630000|2021-09-17 16:53:50|||||||||1
1631897640000|2021-09-17 16:54:00|||||||||4
1631897660000|2021-09-17 16:54:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|11
1631897680000|2021-09-17 16:54:40|||||||||1
1631897700000|2021-09-17 16:55:00|||||||||3
1631897710000|2021-09-17 16:55:10|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|6
1631897730000|2021-09-17 16:55:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1631897750000|2021-09-17 16:55:50|||||||||1
1631897790000|2021-09-17 16:56:30|||||||||2
1631897820000|2021-09-17 16:57:00|712.5|711.9|712.7|712.1|712.7|712.1|712.4|711.8|7
1631897860000|2021-09-17 16:57:40|712.6|712|712.6|712|712.6|712|712.4|711.8|5
1631897870000|2021-09-17 16:57:50|712.5|711.9|712.3|711.7|712.5|711.9|712.2|711.6|7
1631897880000|2021-09-17 16:58:00|712.4|711.8|712.3|711.7|712.4|711.8|712.2|711.6|5
1631897890000|2021-09-17 16:58:10|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|1
1631897910000|2021-09-17 16:58:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1631897920000|2021-09-17 16:58:40|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|2
1631897930000|2021-09-17 16:58:50|||||||||3
1631897940000|2021-09-17 16:59:00|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|1
1631897950000|2021-09-17 16:59:10|||||||||1
1631897980000|2021-09-17 16:59:40|||||||||2
1631897990000|2021-09-17 16:59:50|||||||||1
1631898000000|2021-09-17 17:00:00|712.6|712|712.5|711.9|712.6|712|712.5|711.9|6
1631898010000|2021-09-17 17:00:10|712.6|712|712.7|712.1|712.7|712.1|712.6|712|0
1631898030000|2021-09-17 17:00:30|||||||||1
1631898040000|2021-09-17 17:00:40|||||||||1
1631898070000|2021-09-17 17:01:10|||||||||3
1631898100000|2021-09-17 17:01:40|||||||||1
1631898110000|2021-09-17 17:01:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|2
1631898120000|2021-09-17 17:02:00|713.1|712.5|713.7|713.1|713.7|713.1|713.1|712.5|8
1631898130000|2021-09-17 17:02:10|||||||||1
1631898170000|2021-09-17 17:02:50|||||||||1
1631898180000|2021-09-17 17:03:00|||||||||6
1631898210000|2021-09-17 17:03:30|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|7
1631898220000|2021-09-17 17:03:40|||||||||1
1631898240000|2021-09-17 17:04:00|713.5|712.9|713.4|712.8|713.7|713.1|713.4|712.8|11
1631898250000|2021-09-17 17:04:10|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|3
1631898270000|2021-09-17 17:04:30|713.2|712.6|713.2|712.6|713.2|712.6|713|712.4|3
1631898280000|2021-09-17 17:04:40|||||||||1
1631898300000|2021-09-17 17:05:00|||||||||2
1631898310000|2021-09-17 17:05:10|||||||||3
1631898330000|2021-09-17 17:05:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1631898340000|2021-09-17 17:05:40|||||||||1
1631898350000|2021-09-17 17:05:50|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|4
1631898360000|2021-09-17 17:06:00|||||||||3
1631898390000|2021-09-17 17:06:30|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|4
1631898410000|2021-09-17 17:06:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1631898420000|2021-09-17 17:07:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|14
1631898450000|2021-09-17 17:07:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|5
1631898480000|2021-09-17 17:08:00|||||||||3
1631898510000|2021-09-17 17:08:30|||||||||1
1631898520000|2021-09-17 17:08:40|||||||||1
1631898540000|2021-09-17 17:09:00|||||||||2
1631898550000|2021-09-17 17:09:10|||||||||1
1631898590000|2021-09-17 17:09:50|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|5
1631898600000|2021-09-17 17:10:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|7
1631898610000|2021-09-17 17:10:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|3
1631898630000|2021-09-17 17:10:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|14
1631898640000|2021-09-17 17:10:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|10
1631898650000|2021-09-17 17:10:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1631898660000|2021-09-17 17:11:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1631898670000|2021-09-17 17:11:10|||||||||1
1631898690000|2021-09-17 17:11:30|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|1
1631898700000|2021-09-17 17:11:40|||||||||2
1631898710000|2021-09-17 17:11:50|||||||||2
1631898720000|2021-09-17 17:12:00|||||||||3
1631898730000|2021-09-17 17:12:10|||||||||1
1631898760000|2021-09-17 17:12:40|||||||||1
1631898780000|2021-09-17 17:13:00|||||||||1
1631898800000|2021-09-17 17:13:20|713|712.4|712.9|712.3|713|712.4|712.9|712.3|3
1631898810000|2021-09-17 17:13:30|713.2|712.6|712.9|712.3|713.2|712.6|712.9|712.3|13
1631898820000|2021-09-17 17:13:40|713|712.4|712.9|712.3|713.2|712.6|712.9|712.3|5
1631898830000|2021-09-17 17:13:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1631898840000|2021-09-17 17:14:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|10
1631898850000|2021-09-17 17:14:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1631898860000|2021-09-17 17:14:20|712.9|712.3|713.2|712.6|713.2|712.6|712.9|712.3|9
1631898890000|2021-09-17 17:14:50|||||||||1
1631898900000|2021-09-17 17:15:00|713|712.4|713.2|712.6|713.2|712.6|712.9|712.3|3
1631898930000|2021-09-17 17:15:30|713|712.4|713|712.4|713|712.4|713|712.4|0
1631898940000|2021-09-17 17:15:40|712.9|712.3|713.2|712.6|713.2|712.6|712.9|712.3|2
1631898960000|2021-09-17 17:16:00|||||||||1
1631898970000|2021-09-17 17:16:10|712.9|712.3|712.8|712.2|712.9|712.3|712.7|712.1|14
1631898980000|2021-09-17 17:16:20|712.9|712.3|712.7|712.1|712.9|712.3|712.7|712.1|15
1631898990000|2021-09-17 17:16:30|712.6|712|712.4|711.8|712.6|712|712.4|711.8|11
1631899000000|2021-09-17 17:16:40|712.5|711.9|712.7|712.1|712.7|712.1|712.5|711.9|18
1631899010000|2021-09-17 17:16:50|||||||||4
1631899020000|2021-09-17 17:17:00|||||||||4
1631899030000|2021-09-17 17:17:10|||||||||4
1631899040000|2021-09-17 17:17:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|7
1631899070000|2021-09-17 17:17:50|||||||||4
1631899080000|2021-09-17 17:18:00|712.5|711.9|712.6|712|712.6|712|712.4|711.8|3
1631899090000|2021-09-17 17:18:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1631899120000|2021-09-17 17:18:40|||||||||1
1631899140000|2021-09-17 17:19:00|||||||||1
1631899150000|2021-09-17 17:19:10|||||||||3
1631899160000|2021-09-17 17:19:20|||||||||2
1631899170000|2021-09-17 17:19:30|712.6|712|712.4|711.8|712.6|712|712.4|711.8|7
1631899180000|2021-09-17 17:19:40|||||||||2
1631899190000|2021-09-17 17:19:50|712.6|712|712.4|711.8|712.7|712.1|712.4|711.8|25
1631899200000|2021-09-17 17:20:00|||||||||1
1631899260000|2021-09-17 17:21:00|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|5
1631899290000|2021-09-17 17:21:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|17
1631899300000|2021-09-17 17:21:40|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|9
1631899310000|2021-09-17 17:21:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|3
1631899320000|2021-09-17 17:22:00|||||||||3
1631899340000|2021-09-17 17:22:20|||||||||4
1631899350000|2021-09-17 17:22:30|||||||||2
1631899360000|2021-09-17 17:22:40|||||||||10
1631899370000|2021-09-17 17:22:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|21
1631899380000|2021-09-17 17:23:00|711.7|711.1|711.4|710.8|711.7|711.1|711.4|710.8|21
1631899390000|2021-09-17 17:23:10|||||||||7
1631899400000|2021-09-17 17:23:20|||||||||2
1631899410000|2021-09-17 17:23:30|711.5|710.9|711.4|710.8|711.5|710.9|711.4|710.8|6
1631899440000|2021-09-17 17:24:00|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|3
1631899450000|2021-09-17 17:24:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|37
1631899460000|2021-09-17 17:24:20|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|1
1631899470000|2021-09-17 17:24:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|11
1631899480000|2021-09-17 17:24:40|712.2|711.6|712.1|711.5|712.2|711.6|712|711.4|6
1631899490000|2021-09-17 17:24:50|||||||||2
1631899500000|2021-09-17 17:25:00|||||||||1
1631899510000|2021-09-17 17:25:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|1
1631899530000|2021-09-17 17:25:30|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3
1631899540000|2021-09-17 17:25:40|||||||||1
1631899560000|2021-09-17 17:26:00|||||||||1
1631899570000|2021-09-17 17:26:10|||||||||1
1631899580000|2021-09-17 17:26:20|712.9|712.3|712.9|712.3|712.9|712.3|712.8|712.2|12
1631899590000|2021-09-17 17:26:30|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|7
1631899620000|2021-09-17 17:27:00|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|4
1631899660000|2021-09-17 17:27:40|712.8|712.2|712.9|712.3|712.9|712.3|712.7|712.1|5
1631899670000|2021-09-17 17:27:50|713.1|712.5|713|712.4|713.1|712.5|713|712.4|5
1631899680000|2021-09-17 17:28:00|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|2
1631899700000|2021-09-17 17:28:20|713|712.4|712.9|712.3|713|712.4|712.9|712.3|2
1631899710000|2021-09-17 17:28:30|||||||||1
1631899740000|2021-09-17 17:29:00|||||||||2
1631899770000|2021-09-17 17:29:30|||||||||4
1631899790000|2021-09-17 17:29:50|||||||||1
1631899800000|2021-09-17 17:30:00|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|8
1631899810000|2021-09-17 17:30:10|713.1|712.5|713.1|712.5|713.2|712.6|713.1|712.5|3
1631899820000|2021-09-17 17:30:20|713.2|712.6|713.1|712.5|713.2|712.6|713.1|712.5|0
1631899850000|2021-09-17 17:30:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|7
1631899860000|2021-09-17 17:31:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1631899870000|2021-09-17 17:31:10|||||||||2
1631899880000|2021-09-17 17:31:20|713.3|712.7|713.2|712.6|713.3|712.7|713.1|712.5|3
1631899890000|2021-09-17 17:31:30|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|7
1631899900000|2021-09-17 17:31:40|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|2
1631899920000|2021-09-17 17:32:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1631899930000|2021-09-17 17:32:10|713.2|712.6|713.2|712.6|713.2|712.6|713.1|712.5|1
1631899940000|2021-09-17 17:32:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1631899950000|2021-09-17 17:32:30|713.2|712.6|713.2|712.6|713.2|712.6|713.1|712.5|3
1631899960000|2021-09-17 17:32:40|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|1
1631899980000|2021-09-17 17:33:00|||||||||3
1631899990000|2021-09-17 17:33:10|||||||||1
1631900000000|2021-09-17 17:33:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|2
1631900010000|2021-09-17 17:33:30|||||||||1
1631900020000|2021-09-17 17:33:40|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|9
1631900030000|2021-09-17 17:33:50|||||||||1
1631900040000|2021-09-17 17:34:00|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|5
1631900050000|2021-09-17 17:34:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1631900060000|2021-09-17 17:34:20|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|1
1631900070000|2021-09-17 17:34:30|||||||||10
1631900080000|2021-09-17 17:34:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1631900090000|2021-09-17 17:34:50|||||||||7
1631900100000|2021-09-17 17:35:00|||||||||3
1631900110000|2021-09-17 17:35:10|||||||||1
1631900120000|2021-09-17 17:35:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|3
1631900140000|2021-09-17 17:35:40|||||||||1
1631900150000|2021-09-17 17:35:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|5
1631900160000|2021-09-17 17:36:00|||||||||2
1631900180000|2021-09-17 17:36:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1631900190000|2021-09-17 17:36:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1631900200000|2021-09-17 17:36:40|||||||||12
1631900210000|2021-09-17 17:36:50|||||||||1
1631900220000|2021-09-17 17:37:00|713.8|713.2|713.7|713.1|713.8|713.2|713.6|713|11
1631900250000|2021-09-17 17:37:30|||||||||4
1631900260000|2021-09-17 17:37:40|713.6|713|713.6|713|713.6|713|713.6|713|2
1631900270000|2021-09-17 17:37:50|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|3
1631900280000|2021-09-17 17:38:00|||||||||1
1631900290000|2021-09-17 17:38:10|||||||||1
1631900300000|2021-09-17 17:38:20|||||||||1
1631900320000|2021-09-17 17:38:40|||||||||1
1631900340000|2021-09-17 17:39:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|7
1631900350000|2021-09-17 17:39:10|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|7
1631900370000|2021-09-17 17:39:30|713.5|712.9|713.4|712.8|713.6|713|713.4|712.8|16
1631900400000|2021-09-17 17:40:00|713.5|712.9|713.6|713|713.6|713|713.4|712.8|17
1631900410000|2021-09-17 17:40:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|8
1631900420000|2021-09-17 17:40:20|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|3
1631900430000|2021-09-17 17:40:30|||||||||3
1631900440000|2021-09-17 17:40:40|713.6|713|713.7|713.1|713.7|713.1|713.6|713|5
1631900460000|2021-09-17 17:41:00|713.6|713|713.6|713|713.6|713|713.6|713|1
1631900470000|2021-09-17 17:41:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1631900480000|2021-09-17 17:41:20|713.4|712.8|713.6|713|713.6|713|713.4|712.8|10
1631900490000|2021-09-17 17:41:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1631900530000|2021-09-17 17:42:10|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|13
1631900540000|2021-09-17 17:42:20|||||||||2
1631900570000|2021-09-17 17:42:50|||||||||1
1631900580000|2021-09-17 17:43:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1631900600000|2021-09-17 17:43:20|||||||||4
1631900610000|2021-09-17 17:43:30|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|6
1631900620000|2021-09-17 17:43:40|713|712.4|712.9|712.3|713|712.4|712.9|712.3|1
1631900640000|2021-09-17 17:44:00|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|4
1631900650000|2021-09-17 17:44:10|713.1|712.5|713|712.4|713.1|712.5|713|712.4|3
1631900660000|2021-09-17 17:44:20|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|2
1631900670000|2021-09-17 17:44:30|713|712.4|712.9|712.3|713|712.4|712.7|712.1|8
1631900680000|2021-09-17 17:44:40|||||||||1
1631900690000|2021-09-17 17:44:50|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|4
1631900700000|2021-09-17 17:45:00|712.8|712.2|712.7|712.1|712.8|712.2|712.4|711.8|23
1631900710000|2021-09-17 17:45:10|||||||||1
1631900740000|2021-09-17 17:45:40|||||||||1
1631900750000|2021-09-17 17:45:50|||||||||1
1631900760000|2021-09-17 17:46:00|||||||||1
1631900780000|2021-09-17 17:46:20|712.6|712|712.7|712.1|712.7|712.1|712.6|712|2
1631900790000|2021-09-17 17:46:30|712.6|712|712.6|712|712.6|712|712.6|712|0
1631900800000|2021-09-17 17:46:40|712.7|712.1|712.7|712.1|712.7|712.1|712.6|712|0
1631900810000|2021-09-17 17:46:50|712.6|712|712.7|712.1|712.7|712.1|712.6|712|5
1631900820000|2021-09-17 17:47:00|712.6|712|712.7|712.1|712.7|712.1|712.6|712|5
1631900850000|2021-09-17 17:47:30|||||||||8
1631900860000|2021-09-17 17:47:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|9
1631900880000|2021-09-17 17:48:00|||||||||10
1631900890000|2021-09-17 17:48:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|3
1631900900000|2021-09-17 17:48:20|711.9|711.3|711.7|711.1|711.9|711.3|711.7|711.1|37
1631900910000|2021-09-17 17:48:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|4
1631900920000|2021-09-17 17:48:40|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|2
1631900930000|2021-09-17 17:48:50|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|4
1631900940000|2021-09-17 17:49:00|711.4|710.8|711.4|710.8|711.4|710.8|711.2|710.6|19
1631900950000|2021-09-17 17:49:10|||||||||3
1631900960000|2021-09-17 17:49:20|||||||||19
1631900970000|2021-09-17 17:49:30|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|7
1631900980000|2021-09-17 17:49:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|5
1631900990000|2021-09-17 17:49:50|||||||||1
1631901000000|2021-09-17 17:50:00|711.5|710.9|711.4|710.8|711.6|711|711.4|710.8|13
1631901040000|2021-09-17 17:50:40|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|4
1631901060000|2021-09-17 17:51:00|711.2|710.6|711.7|711.1|711.7|711.1|711.2|710.6|4
1631901070000|2021-09-17 17:51:10|711.6|711|711.6|711|711.6|711|711.6|711|1
1631901080000|2021-09-17 17:51:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1631901090000|2021-09-17 17:51:30|711.6|711|711.7|711.1|711.7|711.1|711.6|711|1
1631901100000|2021-09-17 17:51:40|711.4|710.8|711.6|711|711.6|711|711.4|710.8|12
1631901110000|2021-09-17 17:51:50|711.5|710.9|711.7|711.1|711.7|711.1|711.5|710.9|4
1631901140000|2021-09-17 17:52:20|||||||||1
1631901170000|2021-09-17 17:52:50|||||||||3
1631901180000|2021-09-17 17:53:00|||||||||1
1631901200000|2021-09-17 17:53:20|711.4|710.8|711.4|710.8|711.6|711|711.4|710.8|11
1631901210000|2021-09-17 17:53:30|711.6|711|711.4|710.8|711.6|711|711.4|710.8|12
1631901220000|2021-09-17 17:53:40|711.5|710.9|711.4|710.8|711.6|711|711.4|710.8|4
1631901230000|2021-09-17 17:53:50|711.5|710.9|711.4|710.8|711.6|711|711.4|710.8|4
1631901240000|2021-09-17 17:54:00|||||||||4
1631901250000|2021-09-17 17:54:10|||||||||2
1631901270000|2021-09-17 17:54:30|711.6|711|711.5|710.9|711.6|711|711.5|710.9|10
1631901280000|2021-09-17 17:54:40|711.6|711|711.7|711.1|711.7|711.1|711.6|711|0
1631901290000|2021-09-17 17:54:50|711.6|711|711.4|710.8|711.7|711.1|711.4|710.8|39
1631901300000|2021-09-17 17:55:00|711.7|711.1|711.4|710.8|711.7|711.1|711.4|710.8|38
1631901310000|2021-09-17 17:55:10|711.6|711|711.5|710.9|711.6|711|711.5|710.9|5
1631901320000|2021-09-17 17:55:20|711.4|710.8|711.4|710.8|711.7|711.1|711.4|710.8|9
1631901330000|2021-09-17 17:55:30|711.2|710.6|711.4|710.8|711.4|710.8|711.2|710.6|2
1631901390000|2021-09-17 17:56:30|||||||||13
1631901440000|2021-09-17 17:57:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|1
1631901450000|2021-09-17 17:57:30|||||||||3
1631901460000|2021-09-17 17:57:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|20
1631901480000|2021-09-17 17:58:00|||||||||1
1631901540000|2021-09-17 17:59:00|||||||||2
1631901550000|2021-09-17 17:59:10|||||||||3
1631901560000|2021-09-17 17:59:20|||||||||1
1631901570000|2021-09-17 17:59:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|20
1631901580000|2021-09-17 17:59:40|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|1
1631901590000|2021-09-17 17:59:50|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|17
1631901620000|2021-09-17 18:00:20|||||||||10
1631901640000|2021-09-17 18:00:40|712.1|711.5|712.1|711.5|712.1|711.5|711.9|711.3|11
1631901650000|2021-09-17 18:00:50|712|711.4|712.1|711.5|712.1|711.5|712|711.4|0
1631901660000|2021-09-17 18:01:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|1
1631901690000|2021-09-17 18:01:30|712.1|711.5|712.2|711.6|712.2|711.6|711.9|711.3|13
1631901710000|2021-09-17 18:01:50|712|711.4|712.1|711.5|712.2|711.6|712|711.4|5
1631901720000|2021-09-17 18:02:00|712.2|711.6|712.4|711.8|712.4|711.8|712.2|711.6|7
1631901730000|2021-09-17 18:02:10|||||||||3
1631901750000|2021-09-17 18:02:30|||||||||1
1631901760000|2021-09-17 18:02:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|1
1631901780000|2021-09-17 18:03:00|||||||||1
1631901790000|2021-09-17 18:03:10|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|1
1631901810000|2021-09-17 18:03:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1631901820000|2021-09-17 18:03:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|4
1631901840000|2021-09-17 18:04:00|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|8
1631901850000|2021-09-17 18:04:10|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|5
1631901860000|2021-09-17 18:04:20|||||||||3
1631901870000|2021-09-17 18:04:30|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|6
1631901890000|2021-09-17 18:04:50|||||||||13
1631901900000|2021-09-17 18:05:00|712.1|711.5|712.2|711.6|712.2|711.6|711.9|711.3|8
1631901910000|2021-09-17 18:05:10|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|1
1631901920000|2021-09-17 18:05:20|712.1|711.5|712.1|711.5|712.2|711.6|712.1|711.5|14
1631901930000|2021-09-17 18:05:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1631901940000|2021-09-17 18:05:40|712.1|711.5|712.4|711.8|712.4|711.8|712.1|711.5|12
1631901950000|2021-09-17 18:05:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|7
1631901960000|2021-09-17 18:06:00|712.1|711.5|712.1|711.5|712.2|711.6|712.1|711.5|12
1631901970000|2021-09-17 18:06:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1631902000000|2021-09-17 18:06:40|||||||||1
1631902010000|2021-09-17 18:06:50|712.4|711.8|712.2|711.6|712.4|711.8|712.2|711.6|17
1631902020000|2021-09-17 18:07:00|712.1|711.5|712.2|711.6|712.2|711.6|712.1|711.5|4
1631902030000|2021-09-17 18:07:10|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|9
1631902050000|2021-09-17 18:07:30|711.6|711|711.2|710.6|711.6|711|711.2|710.6|23
1631902060000|2021-09-17 18:07:40|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|2
1631902070000|2021-09-17 18:07:50|||||||||3
1631902080000|2021-09-17 18:08:00|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|9
1631902090000|2021-09-17 18:08:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|1
1631902100000|2021-09-17 18:08:20|711.1|710.5|711.1|710.5|711.1|710.5|711|710.4|14
1631902110000|2021-09-17 18:08:30|711|710.4|710.9|710.3|711.1|710.5|710.9|710.3|12
1631902120000|2021-09-17 18:08:40|711.1|710.5|711.1|710.5|711.1|710.5|710.9|710.3|13
1631902130000|2021-09-17 18:08:50|711.2|710.6|711.2|710.6|711.2|710.6|711.1|710.5|0
1631902140000|2021-09-17 18:09:00|710.9|710.3|710.9|710.3|711|710.4|710.9|710.3|2
1631902150000|2021-09-17 18:09:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|5
1631902160000|2021-09-17 18:09:20|711.2|710.6|711.2|710.6|711.3|710.7|711.2|710.6|3
1631902170000|2021-09-17 18:09:30|||||||||1
1631902180000|2021-09-17 18:09:40|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1631902190000|2021-09-17 18:09:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|11
1631902200000|2021-09-17 18:10:00|||||||||7
1631902210000|2021-09-17 18:10:10|711.6|711|711.4|710.8|711.6|711|711.4|710.8|7
1631902230000|2021-09-17 18:10:30|711.6|711|711.7|711.1|711.7|711.1|711.6|711|28
1631902240000|2021-09-17 18:10:40|711.6|711|711.7|711.1|711.7|711.1|711.6|711|1
1631902250000|2021-09-17 18:10:50|711.6|711|711.7|711.1|711.7|711.1|711.6|711|7
1631902260000|2021-09-17 18:11:00|||||||||2
1631902270000|2021-09-17 18:11:10|711.6|711|711.6|711|711.6|711|711.6|711|6
1631902280000|2021-09-17 18:11:20|||||||||2
1631902290000|2021-09-17 18:11:30|711.5|710.9|711.5|710.9|711.5|710.9|711.4|710.8|10
1631902300000|2021-09-17 18:11:40|711.6|711|711.6|711|711.6|711|711.6|711|5
1631902310000|2021-09-17 18:11:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|8
1631902320000|2021-09-17 18:12:00|||||||||1
1631902330000|2021-09-17 18:12:10|711.5|710.9|711.4|710.8|711.5|710.9|711.4|710.8|3
1631902340000|2021-09-17 18:12:20|711.6|711|711.4|710.8|711.6|711|711.4|710.8|16
1631902350000|2021-09-17 18:12:30|||||||||33
1631902360000|2021-09-17 18:12:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|50
1631902370000|2021-09-17 18:12:50|||||||||63
1631902380000|2021-09-17 18:13:00|711.3|710.7|711.4|710.8|711.6|711|711.2|710.6|167
1631902390000|2021-09-17 18:13:10|||||||||1
1631902400000|2021-09-17 18:13:20|||||||||2
1631902410000|2021-09-17 18:13:30|||||||||8
1631902420000|2021-09-17 18:13:40|||||||||24
1631902430000|2021-09-17 18:13:50|711.6|711|711.6|711|711.6|711|711.6|711|21
1631902440000|2021-09-17 18:14:00|711.4|710.8|711.4|710.8|711.6|711|710.9|710.3|52
1631902450000|2021-09-17 18:14:10|711.7|711.1|711.6|711|711.7|711.1|711.4|710.8|94
1631902460000|2021-09-17 18:14:20|711.4|710.8|711.1|710.5|711.4|710.8|711.1|710.5|68
1631902470000|2021-09-17 18:14:30|711.4|710.8|711.7|711.1|711.7|711.1|711.2|710.6|123
1631902480000|2021-09-17 18:14:40|711.4|710.8|711.4|710.8|711.7|711.1|711.4|710.8|70
1631902490000|2021-09-17 18:14:50|711.6|711|711.6|711|711.6|711|711.6|711|117
1631902500000|2021-09-17 18:15:00|||||||||22
1631902510000|2021-09-17 18:15:10|711.4|710.8|711.4|710.8|711.6|711|711.4|710.8|42
1631902520000|2021-09-17 18:15:20|||||||||13
1631902530000|2021-09-17 18:15:30|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|21
1631902540000|2021-09-17 18:15:40|711|710.4|710.9|710.3|711|710.4|710.9|710.3|21
1631902550000|2021-09-17 18:15:50|||||||||11
1631902560000|2021-09-17 18:16:00|||||||||22
1631902570000|2021-09-17 18:16:10|||||||||20
1631902580000|2021-09-17 18:16:20|||||||||2
1631902590000|2021-09-17 18:16:30|||||||||7
1631902610000|2021-09-17 18:16:50|||||||||1
1631902620000|2021-09-17 18:17:00|||||||||52
1631902630000|2021-09-17 18:17:10|710.6|710|710.6|710|710.6|710|710.6|710|36
1631902640000|2021-09-17 18:17:20|710.7|710.1|710.7|710.1|710.8|710.2|710.7|710.1|35
1631902650000|2021-09-17 18:17:30|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|6
1631902660000|2021-09-17 18:17:40|710.6|710|710.6|710|710.6|710|710.6|710|0
1631902670000|2021-09-17 18:17:50|||||||||3
1631902680000|2021-09-17 18:18:00|||||||||13
1631902690000|2021-09-17 18:18:10|710.5|709.9|710.5|709.9|710.6|710|710.5|709.9|7
1631902700000|2021-09-17 18:18:20|710.4|709.8|710.1|709.5|710.4|709.8|710.1|709.5|29
1631902710000|2021-09-17 18:18:30|710|709.4|710|709.4|710.1|709.5|710|709.4|21
1631902720000|2021-09-17 18:18:40|||||||||4
1631902730000|2021-09-17 18:18:50|710.1|709.5|710.5|709.9|710.6|709.9|710.1|709.5|10
1631902740000|2021-09-17 18:19:00|710.4|709.8|710.5|709.9|710.6|710|710.4|709.8|10
1631902750000|2021-09-17 18:19:10|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|27
1631902760000|2021-09-17 18:19:20|710.6|710|710.5|709.9|710.6|710|710.5|709.9|23
1631902770000|2021-09-17 18:19:30|710.4|709.8|710|709.4|710.4|709.8|710|709.4|50
1631902780000|2021-09-17 18:19:40|710.1|709.5|709.9|709.3|710.1|709.5|709.9|709.3|202
1631902790000|2021-09-17 18:19:50|710|709.4|709.9|709.3|710.1|709.5|709.9|709.3|22
1632096000000|2021-09-20 00:00:00|710.9|710.3|711|710.4|711.2|710.6|710.8|710.2|51
1632096010000|2021-09-20 00:00:10|710.9|710.3|710.9|710.3|711.1|710.5|710.8|710.2|22
1632096020000|2021-09-20 00:00:20|711|710.4|711|710.4|711|710.4|711|710.4|12
1632096030000|2021-09-20 00:00:30|711.1|710.5|711|710.4|711.1|710.5|711|710.4|3
1632096040000|2021-09-20 00:00:40|711.1|710.5|711.1|710.5|711.1|710.5|711|710.4|0
1632096050000|2021-09-20 00:00:50|711|710.4|711.4|710.8|711.4|710.8|711|710.4|5
1632096060000|2021-09-20 00:01:00|711.3|710.7|711.9|711.3|712.2|711.6|711.3|710.7|19
1632096070000|2021-09-20 00:01:10|711.7|711.1|711.7|711.1|711.9|711.3|711.7|711.1|2
1632096080000|2021-09-20 00:01:20|711.6|711|711.1|710.5|711.6|711|711.1|710.5|13
1632096090000|2021-09-20 00:01:30|710.9|710.3|710.6|710|710.9|710.3|710.6|710|13
1632096100000|2021-09-20 00:01:40|710.9|710.3|710.7|710.1|710.9|710.3|710.7|710.1|4
1632096110000|2021-09-20 00:01:50|710.9|710.3|711|710.4|711|710.4|710.9|710.3|5
1632096120000|2021-09-20 00:02:00|711.1|710.5|710.9|710.3|711.1|710.5|710.9|710.3|3
1632096130000|2021-09-20 00:02:10|||||||||1
1632096140000|2021-09-20 00:02:20|711.4|710.8|711.4|710.8|711.4|710.8|711.2|710.6|2
1632096150000|2021-09-20 00:02:30|711.1|710.5|711.1|710.5|711.2|710.6|711.1|710.5|0
1632096170000|2021-09-20 00:02:50|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|1
1632096180000|2021-09-20 00:03:00|710.8|710.2|711.4|710.8|711.4|710.8|710.6|710|10
1632096190000|2021-09-20 00:03:10|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1632096200000|2021-09-20 00:03:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|2
1632096210000|2021-09-20 00:03:30|710.7|710.1|710.6|710|710.7|710.1|710.6|710|3
1632096220000|2021-09-20 00:03:40|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|1
1632096230000|2021-09-20 00:03:50|710.4|709.8|710.4|709.8|710.6|710|710.4|709.8|4
1632096240000|2021-09-20 00:04:00|710.5|709.9|710.6|710|710.9|710.3|710.4|709.8|32
1632096250000|2021-09-20 00:04:10|710.4|709.8|710.6|710|710.6|710|710.4|709.8|3
1632096260000|2021-09-20 00:04:20|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|1
1632096270000|2021-09-20 00:04:30|710.2|709.6|710.1|709.5|710.2|709.6|710.1|709.5|2
1632096280000|2021-09-20 00:04:40|709.9|709.3|709.9|709.3|710|709.4|709.9|709.3|3
1632096290000|2021-09-20 00:04:50|710.1|709.5|710.4|709.8|710.4|709.8|710.1|709.5|6
1632096300000|2021-09-20 00:05:00|710.5|709.9|710.1|709.5|710.5|709.9|710.1|709.5|6
1632096310000|2021-09-20 00:05:10|710.2|709.6|710.1|709.5|710.2|709.6|710.1|709.5|0
1632096320000|2021-09-20 00:05:20|710|709.4|710.1|709.5|710.1|709.5|710|709.4|3
1632096330000|2021-09-20 00:05:30|710.2|709.6|709.9|709.3|710.2|709.6|709.9|709.3|0
1632096340000|2021-09-20 00:05:40|710.1|709.5|710.2|709.6|710.2|709.6|710.1|709.5|4
1632096350000|2021-09-20 00:05:50|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1632096360000|2021-09-20 00:06:00|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|2
1632096370000|2021-09-20 00:06:10|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|0
1632096390000|2021-09-20 00:06:30|710.7|710.1|710.6|710|710.9|710.3|710.6|710|5
1632096420000|2021-09-20 00:07:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|8
1632096430000|2021-09-20 00:07:10|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|1
1632096440000|2021-09-20 00:07:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632096450000|2021-09-20 00:07:30|710.3|709.7|710.7|710.1|710.7|710.1|710.2|709.6|10
1632096480000|2021-09-20 00:08:00|710.6|710|710.6|710|710.9|710.3|710.6|710|4
1632096500000|2021-09-20 00:08:20|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1632096510000|2021-09-20 00:08:30|710.6|710|710.6|710|710.6|710|710.6|710|27
1632096550000|2021-09-20 00:09:10|||||||||4
1632096560000|2021-09-20 00:09:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|9
1632096570000|2021-09-20 00:09:30|710.6|710|710.7|710.1|710.7|710.1|710.6|710|1
1632096580000|2021-09-20 00:09:40|710.6|710|710.6|710|710.6|710|710.6|710|1
1632096590000|2021-09-20 00:09:50|710.7|710.1|710.9|710.3|710.9|710.3|710.7|710.1|2
1632096620000|2021-09-20 00:10:20|||||||||26
1632096630000|2021-09-20 00:10:30|710.7|710.1|710.6|710|710.7|710.1|710.6|710|1
1632096640000|2021-09-20 00:10:40|710.7|710.1|710.9|710.3|710.9|710.3|710.7|710.1|4
1632096670000|2021-09-20 00:11:10|||||||||2
1632096690000|2021-09-20 00:11:30|710.6|710|710.6|710|710.6|710|710.6|710|27
1632096700000|2021-09-20 00:11:40|710.8|710.2|710.6|710|710.8|710.2|710.6|710|6
1632096710000|2021-09-20 00:11:50|710.7|710.1|710.5|709.9|710.7|710.1|710.5|709.9|9
1632096720000|2021-09-20 00:12:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632096740000|2021-09-20 00:12:20|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|2
1632096780000|2021-09-20 00:13:00|||||||||1
1632096790000|2021-09-20 00:13:10|710.6|710|710.6|710|710.6|710|710.6|710|1
1632096820000|2021-09-20 00:13:40|||||||||1
1632096840000|2021-09-20 00:14:00|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|1
1632096900000|2021-09-20 00:15:00|710.6|710|710.8|710.2|710.8|710.2|710.6|710|2
1632096910000|2021-09-20 00:15:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1632096950000|2021-09-20 00:15:50|||||||||1
1632096990000|2021-09-20 00:16:30|710.7|710.1|710.6|710|710.7|710.1|710.6|710|1
1632097000000|2021-09-20 00:16:40|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1632097050000|2021-09-20 00:17:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|2
1632097060000|2021-09-20 00:17:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1632097080000|2021-09-20 00:18:00|||||||||1
1632097120000|2021-09-20 00:18:40|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|7
1632097140000|2021-09-20 00:19:00|||||||||1
1632097160000|2021-09-20 00:19:20|711.6|711|711.6|711|711.6|711|711.6|711|0
1632097190000|2021-09-20 00:19:50|||||||||1
1632097200000|2021-09-20 00:20:00|711.4|710.8|711.5|710.9|711.5|710.9|711.4|710.8|2
1632097210000|2021-09-20 00:20:10|711.6|711|711.6|711|711.6|711|711.5|710.9|0
1632097380000|2021-09-20 00:23:00|711.9|711.3|712|711.4|712.1|711.5|711.9|711.3|18
1632097390000|2021-09-20 00:23:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1632097400000|2021-09-20 00:23:20|712|711.4|711.9|711.3|712|711.4|711.9|711.3|0
1632097410000|2021-09-20 00:23:30|712|711.4|712|711.4|712|711.4|712|711.4|1
1632097420000|2021-09-20 00:23:40|711.9|711.3|711.9|711.3|712|711.4|711.9|711.3|3
1632097450000|2021-09-20 00:24:10|712|711.4|712|711.4|712|711.4|712|711.4|1
1632097460000|2021-09-20 00:24:20|712.1|711.5|712.5|711.9|712.5|711.9|712.1|711.5|6
1632097490000|2021-09-20 00:24:50|712.6|712|712.7|712.1|712.7|712.1|712.6|712|8
1632097500000|2021-09-20 00:25:00|712.8|712.2|712.7|712.1|712.8|712.2|712.7|712.1|1
1632097530000|2021-09-20 00:25:30|712.8|712.2|713|712.4|713.1|712.5|712.8|712.2|5
1632097540000|2021-09-20 00:25:40|713.1|712.5|713.1|712.5|713.1|712.5|713|712.4|5
1632097560000|2021-09-20 00:26:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1632097580000|2021-09-20 00:26:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|5
1632097600000|2021-09-20 00:26:40|713.5|712.9|713.1|712.5|713.5|712.9|713.1|712.5|7
1632097620000|2021-09-20 00:27:00|||||||||2
1632097650000|2021-09-20 00:27:30|712.9|712.3|713|712.4|713|712.4|712.9|712.3|2
1632097660000|2021-09-20 00:27:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1632097680000|2021-09-20 00:28:00|||||||||1
1632097710000|2021-09-20 00:28:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|4
1632097740000|2021-09-20 00:29:00|||||||||3
1632097800000|2021-09-20 00:30:00|712.6|712|712.6|712|712.6|712|712.6|712|5
1632097850000|2021-09-20 00:30:50|||||||||1
1632097860000|2021-09-20 00:31:00|||||||||1
1632097930000|2021-09-20 00:32:10|||||||||1
1632097960000|2021-09-20 00:32:40|||||||||1
1632097980000|2021-09-20 00:33:00|712.7|712.1|712.6|712|712.7|712.1|712.6|712|1
1632098040000|2021-09-20 00:34:00|712.7|712.1|712.9|712.3|712.9|712.3|712.7|712.1|1
1632098120000|2021-09-20 00:35:20|712.7|712.1|712.7|712.1|712.8|712.2|712.7|712.1|2
1632098130000|2021-09-20 00:35:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1632098150000|2021-09-20 00:35:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632098160000|2021-09-20 00:36:00|712.6|712|712.6|712|712.6|712|712.6|712|3
1632098220000|2021-09-20 00:37:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1632098230000|2021-09-20 00:37:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1632098240000|2021-09-20 00:37:20|||||||||5
1632098320000|2021-09-20 00:38:40|712.6|712|712.6|712|712.6|712|712.6|712|1
1632098330000|2021-09-20 00:38:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632098340000|2021-09-20 00:39:00|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|0
1632098480000|2021-09-20 00:41:20|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|0
1632098560000|2021-09-20 00:42:40|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|0
1632098600000|2021-09-20 00:43:20|712.4|711.8|712.4|711.8|712.5|711.9|712.4|711.8|1
1632098620000|2021-09-20 00:43:40|712.5|711.9|712.5|711.9|712.5|711.9|712.4|711.8|1
1632098630000|2021-09-20 00:43:50|712.1|711.5|711.9|711.3|712.1|711.5|711.9|711.3|9
1632098640000|2021-09-20 00:44:00|||||||||1
1632098660000|2021-09-20 00:44:20|||||||||1
1632098670000|2021-09-20 00:44:30|711.8|711.2|711.5|710.9|711.8|711.2|711.5|710.9|2
1632098680000|2021-09-20 00:44:40|711.6|711|711.6|711|711.6|711|711.6|711|0
1632098700000|2021-09-20 00:45:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1632098730000|2021-09-20 00:45:30|||||||||1
1632098770000|2021-09-20 00:46:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1632098790000|2021-09-20 00:46:30|711.7|711.1|711.9|711.3|711.9|711.3|711.7|711.1|2
1632098810000|2021-09-20 00:46:50|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1632098830000|2021-09-20 00:47:10|711.7|711.1|711.9|711.3|711.9|711.3|711.7|711.1|1
1632098890000|2021-09-20 00:48:10|||||||||1
1632098920000|2021-09-20 00:48:40|712.1|711.5|712|711.4|712.1|711.5|712|711.4|3
1632098930000|2021-09-20 00:48:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1632098940000|2021-09-20 00:49:00|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|1
1632098950000|2021-09-20 00:49:10|712|711.4|712|711.4|712|711.4|712|711.4|0
1632098980000|2021-09-20 00:49:40|711.9|711.3|712|711.4|712|711.4|711.9|711.3|0
1632099050000|2021-09-20 00:50:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1632099060000|2021-09-20 00:51:00|712|711.4|712|711.4|712|711.4|712|711.4|0
1632099070000|2021-09-20 00:51:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|2
1632099110000|2021-09-20 00:51:50|712|711.4|711.9|711.3|712|711.4|711.9|711.3|0
1632099140000|2021-09-20 00:52:20|712|711.4|711.9|711.3|712|711.4|711.9|711.3|1
1632099150000|2021-09-20 00:52:30|712|711.4|711.9|711.3|712|711.4|711.9|711.3|0
1632099160000|2021-09-20 00:52:40|712|711.4|712|711.4|712|711.4|712|711.4|0
1632099220000|2021-09-20 00:53:40|712.1|711.5|712|711.4|712.1|711.5|712|711.4|0
1632099260000|2021-09-20 00:54:20|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1632099450000|2021-09-20 00:57:30|||||||||5
1632099460000|2021-09-20 00:57:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1632099490000|2021-09-20 00:58:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1632099540000|2021-09-20 00:59:00|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|1
1632099560000|2021-09-20 00:59:20|712|711.4|711.9|711.3|712|711.4|711.9|711.3|3
1632099650000|2021-09-20 01:00:50|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|5
1632099660000|2021-09-20 01:01:00|||||||||1
1632099670000|2021-09-20 01:01:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1632099710000|2021-09-20 01:01:50|||||||||1
1632099730000|2021-09-20 01:02:10|712|711.4|712|711.4|712|711.4|712|711.4|1
1632099740000|2021-09-20 01:02:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1632099790000|2021-09-20 01:03:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|1
1632099800000|2021-09-20 01:03:20|||||||||1
1632099830000|2021-09-20 01:03:50|711.7|711.1|711.8|711.2|711.8|711.2|711.7|711.1|0
1632099890000|2021-09-20 01:04:50|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|0
1632099910000|2021-09-20 01:05:10|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1632099970000|2021-09-20 01:06:10|712|711.4|712|711.4|712|711.4|712|711.4|1
1632099990000|2021-09-20 01:06:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1632100000000|2021-09-20 01:06:40|712|711.4|711.9|711.3|712|711.4|711.9|711.3|0
1632100070000|2021-09-20 01:07:50|712|711.4|712|711.4|712|711.4|712|711.4|4
1632100080000|2021-09-20 01:08:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|1
1632100090000|2021-09-20 01:08:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1632100200000|2021-09-20 01:10:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|1
1632100210000|2021-09-20 01:10:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1632100250000|2021-09-20 01:10:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1632100260000|2021-09-20 01:11:00|711.8|711.2|711.9|711.3|712|711.4|711.8|711.2|3
1632100280000|2021-09-20 01:11:20|711.8|711.2|712|711.4|712|711.4|711.8|711.2|0
1632100300000|2021-09-20 01:11:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1632100320000|2021-09-20 01:12:00|712|711.4|712|711.4|712|711.4|712|711.4|2
1632100330000|2021-09-20 01:12:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1632100340000|2021-09-20 01:12:20|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|8
1632100370000|2021-09-20 01:12:50|||||||||1
1632100390000|2021-09-20 01:13:10|||||||||1
1632100450000|2021-09-20 01:14:10|712|711.4|711.9|711.3|712|711.4|711.9|711.3|2
1632100500000|2021-09-20 01:15:00|712|711.4|712.1|711.5|712.2|711.6|712|711.4|2
1632100630000|2021-09-20 01:17:10|712|711.4|712|711.4|712|711.4|712|711.4|1
1632100640000|2021-09-20 01:17:20|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|0
1632100670000|2021-09-20 01:17:50|711.9|711.3|712|711.4|712|711.4|711.9|711.3|1
1632100710000|2021-09-20 01:18:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1632100740000|2021-09-20 01:19:00|||||||||1
1632100750000|2021-09-20 01:19:10|711.5|710.9|711.4|710.8|711.5|710.9|711.4|710.8|11
1632100760000|2021-09-20 01:19:20|||||||||1
1632100770000|2021-09-20 01:19:30|711.5|710.9|711.5|710.9|711.6|711|711.5|710.9|2
1632100780000|2021-09-20 01:19:40|711.6|711|711.5|710.9|711.6|711|711.5|710.9|0
1632100850000|2021-09-20 01:20:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|4
1632100860000|2021-09-20 01:21:00|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|1
1632100950000|2021-09-20 01:22:30|711.4|710.8|711.5|710.9|711.5|710.9|711.4|710.8|0
1632100960000|2021-09-20 01:22:40|711.4|710.8|711.5|710.9|711.5|710.9|711.4|710.8|0
1632100990000|2021-09-20 01:23:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1632101060000|2021-09-20 01:24:20|||||||||1
1632101160000|2021-09-20 01:26:00|711.5|710.9|711.5|710.9|711.5|710.9|711.4|710.8|1
1632101170000|2021-09-20 01:26:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|1
1632101180000|2021-09-20 01:26:20|711.3|710.7|711.1|710.5|711.3|710.7|711.1|710.5|3
1632101220000|2021-09-20 01:27:00|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|1
1632101230000|2021-09-20 01:27:10|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1632101270000|2021-09-20 01:27:50|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1632101340000|2021-09-20 01:29:00|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|3
1632101350000|2021-09-20 01:29:10|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|1
1632101400000|2021-09-20 01:30:00|711.5|710.9|711.4|710.8|711.5|710.9|711.4|710.8|1
1632101440000|2021-09-20 01:30:40|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|1
1632101460000|2021-09-20 01:31:00|711.6|711|711.6|711|711.6|711|711.6|711|0
1632101530000|2021-09-20 01:32:10|||||||||2
1632101540000|2021-09-20 01:32:20|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|0
1632101550000|2021-09-20 01:32:30|711.6|711|711.6|711|711.6|711|711.6|711|0
1632101580000|2021-09-20 01:33:00|||||||||1
1632101830000|2021-09-20 01:37:10|||||||||2
1632101870000|2021-09-20 01:37:50|711.7|711.1|711.6|711|711.7|711.1|711.6|711|2
1632101950000|2021-09-20 01:39:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1632101960000|2021-09-20 01:39:20|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|0
1632102000000|2021-09-20 01:40:00|711.6|711|711.6|711|711.6|711|711.6|711|0
1632102010000|2021-09-20 01:40:10|711.7|711.1|711.7|711.1|711.7|711.1|711.6|711|1
1632102030000|2021-09-20 01:40:30|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|2
1632102060000|2021-09-20 01:41:00|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|0
1632102160000|2021-09-20 01:42:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|5
1632102190000|2021-09-20 01:43:10|712|711.4|712|711.4|712|711.4|712|711.4|3
1632102210000|2021-09-20 01:43:30|711.9|711.3|712|711.4|712|711.4|711.9|711.3|2
1632102230000|2021-09-20 01:43:50|712.1|711.5|712.3|711.7|712.4|711.8|712.1|711.5|7
1632102240000|2021-09-20 01:44:00|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|0
1632102260000|2021-09-20 01:44:20|712.3|711.7|712.1|711.5|712.3|711.7|712.1|711.5|1
1632102520000|2021-09-20 01:48:40|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|2
1632102530000|2021-09-20 01:48:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1632102610000|2021-09-20 01:50:10|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|3
1632102630000|2021-09-20 01:50:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1632102650000|2021-09-20 01:50:50|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1632102730000|2021-09-20 01:52:10|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|2
1632102750000|2021-09-20 01:52:30|||||||||1
1632102890000|2021-09-20 01:54:50|||||||||1
1632102910000|2021-09-20 01:55:10|||||||||2
1632102920000|2021-09-20 01:55:20|712|711.4|712|711.4|712|711.4|711.9|711.3|2
1632102930000|2021-09-20 01:55:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|1
1632102970000|2021-09-20 01:56:10|||||||||1
1632103070000|2021-09-20 01:57:50|||||||||1
1632103150000|2021-09-20 01:59:10|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|2
1632103210000|2021-09-20 02:00:10|712.3|711.7|712.1|711.5|712.3|711.7|712.1|711.5|5
1632103220000|2021-09-20 02:00:20|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1632103230000|2021-09-20 02:00:30|712.2|711.6|712.1|711.5|712.2|711.6|712.1|711.5|0
1632103240000|2021-09-20 02:00:40|712.3|711.7|712.1|711.5|712.3|711.7|712.1|711.5|0
1632103300000|2021-09-20 02:01:40|711.9|711.3|712|711.4|712|711.4|711.9|711.3|4
1632103350000|2021-09-20 02:02:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1632103360000|2021-09-20 02:02:40|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|2
1632103400000|2021-09-20 02:03:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|7
1632103480000|2021-09-20 02:04:40|711.8|711.2|711.6|711|711.8|711.2|711.6|711|4
1632103560000|2021-09-20 02:06:00|||||||||1
1632103590000|2021-09-20 02:06:30|||||||||1
1632103610000|2021-09-20 02:06:50|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1632103620000|2021-09-20 02:07:00|711.6|711|711.7|711.1|711.7|711.1|711.6|711|0
1632103630000|2021-09-20 02:07:10|711.6|711|711.6|711|711.6|711|711.6|711|0
1632103640000|2021-09-20 02:07:20|||||||||1
1632103660000|2021-09-20 02:07:40|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|7
1632103690000|2021-09-20 02:08:10|711.6|711|711.6|711|711.6|711|711.6|711|4
1632103710000|2021-09-20 02:08:30|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|2
1632103790000|2021-09-20 02:09:50|||||||||3
1632103800000|2021-09-20 02:10:00|||||||||1
1632103810000|2021-09-20 02:10:10|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|2
1632103830000|2021-09-20 02:10:30|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|2
1632103900000|2021-09-20 02:11:40|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|7
1632103910000|2021-09-20 02:11:50|||||||||1
1632103960000|2021-09-20 02:12:40|711|710.4|711|710.4|711|710.4|711|710.4|1
1632103980000|2021-09-20 02:13:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1632103990000|2021-09-20 02:13:10|711|710.4|711|710.4|711|710.4|711|710.4|1
1632104000000|2021-09-20 02:13:20|||||||||1
1632104040000|2021-09-20 02:14:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1632104150000|2021-09-20 02:15:50|||||||||1
1632104260000|2021-09-20 02:17:40|711.3|710.7|711.1|710.5|711.3|710.7|711.1|710.5|1
1632104270000|2021-09-20 02:17:50|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|0
1632104280000|2021-09-20 02:18:00|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|2
1632104300000|2021-09-20 02:18:20|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1632104320000|2021-09-20 02:18:40|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|2
1632104330000|2021-09-20 02:18:50|711|710.4|711|710.4|711|710.4|710.9|710.3|0
1632104340000|2021-09-20 02:19:00|710.9|710.3|711|710.4|711|710.4|710.9|710.3|0
1632104360000|2021-09-20 02:19:20|710.9|710.3|710.9|710.3|711|710.4|710.9|710.3|0
1632104500000|2021-09-20 02:21:40|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|7
1632104520000|2021-09-20 02:22:00|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|2
1632104590000|2021-09-20 02:23:10|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|0
1632104620000|2021-09-20 02:23:40|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|3
1632104630000|2021-09-20 02:23:50|||||||||2
1632104640000|2021-09-20 02:24:00|||||||||1
1632104650000|2021-09-20 02:24:10|||||||||1
1632104700000|2021-09-20 02:25:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|2
1632104710000|2021-09-20 02:25:10|||||||||2
1632104800000|2021-09-20 02:26:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|2
1632104830000|2021-09-20 02:27:10|||||||||1
1632104910000|2021-09-20 02:28:30|||||||||1
1632104960000|2021-09-20 02:29:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|3
1632105080000|2021-09-20 02:31:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|3
1632105100000|2021-09-20 02:31:40|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|0
1632105210000|2021-09-20 02:33:30|||||||||1
1632105250000|2021-09-20 02:34:10|||||||||1
1632105310000|2021-09-20 02:35:10|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|1
1632105330000|2021-09-20 02:35:30|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|0
1632105360000|2021-09-20 02:36:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1632105440000|2021-09-20 02:37:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|11
1632105450000|2021-09-20 02:37:30|710.6|710|710.6|710|710.6|710|710.6|710|0
1632105470000|2021-09-20 02:37:50|710.4|709.8|710.5|709.9|710.5|709.9|710.4|709.8|8
1632105480000|2021-09-20 02:38:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632105490000|2021-09-20 02:38:10|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|10
1632105500000|2021-09-20 02:38:20|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|1
1632105550000|2021-09-20 02:39:10|||||||||2
1632105560000|2021-09-20 02:39:20|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|7
1632105580000|2021-09-20 02:39:40|710|709.4|710|709.4|710|709.4|710|709.4|2
1632105600000|2021-09-20 02:40:00|709.9|709.3|710.1|709.5|710.1|709.5|709.9|709.3|1
1632105610000|2021-09-20 02:40:10|710|709.4|709.9|709.3|710|709.4|709.9|709.3|4
1632105640000|2021-09-20 02:40:40|||||||||1
1632105650000|2021-09-20 02:40:50|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|7
1632105660000|2021-09-20 02:41:00|709.6|709|709.6|709|709.6|709|709.6|709|3
1632105670000|2021-09-20 02:41:10|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|0
1632105700000|2021-09-20 02:41:40|709.9|709.3|709.9|709.3|709.9|709.3|709.7|709.1|7
1632105710000|2021-09-20 02:41:50|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|1
1632105720000|2021-09-20 02:42:00|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|0
1632105750000|2021-09-20 02:42:30|||||||||2
1632105780000|2021-09-20 02:43:00|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|2
1632105800000|2021-09-20 02:43:20|||||||||1
1632105840000|2021-09-20 02:44:00|709.4|708.8|709.5|708.9|709.5|708.9|709.4|708.8|2
1632105850000|2021-09-20 02:44:10|||||||||3
1632105890000|2021-09-20 02:44:50|709.7|709.1|709.7|709.1|709.7|709.1|709.5|708.9|0
1632105910000|2021-09-20 02:45:10|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|4
1632105930000|2021-09-20 02:45:30|709.4|708.8|709.7|709.1|709.7|709.1|709.4|708.8|0
1632105950000|2021-09-20 02:45:50|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|5
1632105960000|2021-09-20 02:46:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1632105980000|2021-09-20 02:46:20|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|1
1632106000000|2021-09-20 02:46:40|||||||||3
1632106090000|2021-09-20 02:48:10|||||||||2
1632106140000|2021-09-20 02:49:00|709.5|708.9|709.6|709|709.6|709|709.5|708.9|1
1632106220000|2021-09-20 02:50:20|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|11
1632106240000|2021-09-20 02:50:40|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1632106250000|2021-09-20 02:50:50|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|1
1632106290000|2021-09-20 02:51:30|||||||||3
1632106300000|2021-09-20 02:51:40|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|2
1632106320000|2021-09-20 02:52:00|||||||||1
1632106340000|2021-09-20 02:52:20|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|0
1632106390000|2021-09-20 02:53:10|||||||||16
1632106410000|2021-09-20 02:53:30|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1632106490000|2021-09-20 02:54:50|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|2
1632106550000|2021-09-20 02:55:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|18
1632106560000|2021-09-20 02:56:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|4
1632106570000|2021-09-20 02:56:10|708.6|708|708.7|708.1|708.7|708.1|708.6|708|0
1632106580000|2021-09-20 02:56:20|708.6|708|708.5|707.9|708.7|708.1|708.5|707.9|1
1632106610000|2021-09-20 02:56:50|708.7|708.1|708.6|708|708.7|708.1|708.6|708|0
1632106620000|2021-09-20 02:57:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|0
1632106630000|2021-09-20 02:57:10|||||||||3
1632106670000|2021-09-20 02:57:50|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1632106680000|2021-09-20 02:58:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|2
1632106690000|2021-09-20 02:58:10|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|2
1632106700000|2021-09-20 02:58:20|||||||||1
1632106730000|2021-09-20 02:58:50|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|2
1632106750000|2021-09-20 02:59:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632106760000|2021-09-20 02:59:20|||||||||1
1632106790000|2021-09-20 02:59:50|||||||||1
1632106800000|2021-09-20 03:00:00|708.8|708.2|708.8|708.2|708.8|708.2|708.7|708.1|2
1632106850000|2021-09-20 03:00:50|708.7|708.1|708.9|708.3|708.9|708.3|708.7|708.1|6
1632106900000|2021-09-20 03:01:40|708.8|708.2|708.9|708.3|708.9|708.3|708.8|708.2|0
1632106910000|2021-09-20 03:01:50|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1632106920000|2021-09-20 03:02:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|0
1632107000000|2021-09-20 03:03:20|||||||||1
1632107050000|2021-09-20 03:04:10|||||||||1
1632107060000|2021-09-20 03:04:20|708.6|708|708.7|708.1|708.7|708.1|708.6|708|2
1632107100000|2021-09-20 03:05:00|708.8|708.2|708.7|708.1|708.8|708.2|708.7|708.1|5
1632107110000|2021-09-20 03:05:10|708.8|708.2|708.8|708.2|708.8|708.2|708.7|708.1|1
1632107130000|2021-09-20 03:05:30|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632107270000|2021-09-20 03:07:50|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|3
1632107320000|2021-09-20 03:08:40|708.6|708|708.5|707.9|708.6|708|708.5|707.9|2
1632107330000|2021-09-20 03:08:50|708.4|707.8|708.5|707.9|708.5|707.9|708.4|707.8|0
1632107340000|2021-09-20 03:09:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|10
1632107370000|2021-09-20 03:09:30|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|5
1632107380000|2021-09-20 03:09:40|708.4|707.8|708.4|707.8|708.4|707.8|708.3|707.7|0
1632107390000|2021-09-20 03:09:50|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1632107400000|2021-09-20 03:10:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1632107420000|2021-09-20 03:10:20|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|28
1632107450000|2021-09-20 03:10:50|||||||||1
1632107460000|2021-09-20 03:11:00|||||||||2
1632107470000|2021-09-20 03:11:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1632107500000|2021-09-20 03:11:40|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|2
1632107510000|2021-09-20 03:11:50|708|707.4|708|707.4|708|707.4|708|707.4|4
1632107520000|2021-09-20 03:12:00|707.9|707.3|708|707.4|708|707.4|707.9|707.3|3
1632107530000|2021-09-20 03:12:10|||||||||2
1632107550000|2021-09-20 03:12:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1632107580000|2021-09-20 03:13:00|708|707.4|708.2|707.6|708.2|707.6|708|707.4|1
1632107590000|2021-09-20 03:13:10|||||||||1
1632107600000|2021-09-20 03:13:20|708|707.4|708|707.4|708|707.4|708|707.4|4
1632107610000|2021-09-20 03:13:30|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|2
1632107630000|2021-09-20 03:13:50|||||||||1
1632107650000|2021-09-20 03:14:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|5
1632107670000|2021-09-20 03:14:30|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|2
1632107680000|2021-09-20 03:14:40|709.3|708.7|709.2|708.6|709.3|708.7|709.1|708.5|2
1632107800000|2021-09-20 03:16:40|||||||||20
1632107940000|2021-09-20 03:19:00|||||||||1
1632107960000|2021-09-20 03:19:20|||||||||2
1632107970000|2021-09-20 03:19:30|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|1
1632108010000|2021-09-20 03:20:10|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1632108030000|2021-09-20 03:20:30|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1632108080000|2021-09-20 03:21:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632108240000|2021-09-20 03:24:00|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1632108310000|2021-09-20 03:25:10|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632108350000|2021-09-20 03:25:50|||||||||3
1632108510000|2021-09-20 03:28:30|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|20
1632108520000|2021-09-20 03:28:40|709|708.4|709.4|708.8|709.4|708.8|709|708.4|9
1632108530000|2021-09-20 03:28:50|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|4
1632108640000|2021-09-20 03:30:40|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|4
1632108650000|2021-09-20 03:30:50|709|708.4|709|708.4|709|708.4|709|708.4|0
1632108660000|2021-09-20 03:31:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632108690000|2021-09-20 03:31:30|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1632108710000|2021-09-20 03:31:50|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632108780000|2021-09-20 03:33:00|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|2
1632108830000|2021-09-20 03:33:50|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632108840000|2021-09-20 03:34:00|709|708.4|709|708.4|709|708.4|709|708.4|0
1632108870000|2021-09-20 03:34:30|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|1
1632108900000|2021-09-20 03:35:00|709|708.4|709|708.4|709|708.4|709|708.4|4
1632108910000|2021-09-20 03:35:10|708.9|708.3|709|708.4|709|708.4|708.9|708.3|3
1632108960000|2021-09-20 03:36:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|2
1632109020000|2021-09-20 03:37:00|709|708.4|709|708.4|709|708.4|709|708.4|0
1632109120000|2021-09-20 03:38:40|||||||||1
1632109180000|2021-09-20 03:39:40|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|1
1632109210000|2021-09-20 03:40:10|709|708.4|709|708.4|709|708.4|708.9|708.3|0
1632109280000|2021-09-20 03:41:20|||||||||1
1632109290000|2021-09-20 03:41:30|||||||||1
1632109330000|2021-09-20 03:42:10|||||||||1
1632109630000|2021-09-20 03:47:10|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|4
1632109660000|2021-09-20 03:47:40|||||||||2
1632109680000|2021-09-20 03:48:00|||||||||1
1632110350000|2021-09-20 03:59:10|||||||||1
1632110360000|2021-09-20 03:59:20|||||||||5
1632110520000|2021-09-20 04:02:00|||||||||1
1632110640000|2021-09-20 04:04:00|||||||||4
1632110650000|2021-09-20 04:04:10|708.6|708|708.5|707.9|708.6|708|708.5|707.9|1
1632110830000|2021-09-20 04:07:10|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|2
1632110990000|2021-09-20 04:09:50|708.4|707.8|708.3|707.7|708.5|707.9|708.3|707.7|1
1632111000000|2021-09-20 04:10:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632111020000|2021-09-20 04:10:20|||||||||1
1632111170000|2021-09-20 04:12:50|708|707.4|707.9|707.3|708|707.4|707.9|707.3|1
1632111200000|2021-09-20 04:13:20|708|707.4|708|707.4|708|707.4|708|707.4|0
1632111210000|2021-09-20 04:13:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1632111220000|2021-09-20 04:13:40|707.9|707.3|708|707.4|708|707.4|707.9|707.3|0
1632111270000|2021-09-20 04:14:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1632111300000|2021-09-20 04:15:00|||||||||1
1632111400000|2021-09-20 04:16:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|2
1632111440000|2021-09-20 04:17:20|||||||||1
1632111460000|2021-09-20 04:17:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1632111470000|2021-09-20 04:17:50|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1632111490000|2021-09-20 04:18:10|||||||||2
1632111600000|2021-09-20 04:20:00|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1632111630000|2021-09-20 04:20:30|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|0
1632111680000|2021-09-20 04:21:20|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|2
1632111950000|2021-09-20 04:25:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1632111960000|2021-09-20 04:26:00|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|2
1632112200000|2021-09-20 04:30:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1632112250000|2021-09-20 04:30:50|||||||||2
1632112260000|2021-09-20 04:31:00|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|2
1632112280000|2021-09-20 04:31:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1632112310000|2021-09-20 04:31:50|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|1
1632112380000|2021-09-20 04:33:00|708.4|707.8|708.2|707.6|708.4|707.8|708.2|707.6|1
1632112560000|2021-09-20 04:36:00|||||||||11
1632112570000|2021-09-20 04:36:10|||||||||2
1632112740000|2021-09-20 04:39:00|||||||||3
1632112820000|2021-09-20 04:40:20|||||||||1
1632112970000|2021-09-20 04:42:50|||||||||4
1632113120000|2021-09-20 04:45:20|||||||||2
1632113170000|2021-09-20 04:46:10|708.1|707.5|707.9|707.3|708.1|707.5|707.9|707.3|18
1632113300000|2021-09-20 04:48:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1632113390000|2021-09-20 04:49:50|||||||||2
1632113400000|2021-09-20 04:50:00|||||||||2
1632113450000|2021-09-20 04:50:50|||||||||1
1632113470000|2021-09-20 04:51:10|||||||||1
1632113490000|2021-09-20 04:51:30|||||||||1
1632113530000|2021-09-20 04:52:10|||||||||2
1632113540000|2021-09-20 04:52:20|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|24
1632113580000|2021-09-20 04:53:00|||||||||5
1632113600000|2021-09-20 04:53:20|||||||||26
1632113640000|2021-09-20 04:54:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1632113680000|2021-09-20 04:54:40|706.9|706.3|706.8|706.2|707|706.4|706.8|706.2|6
1632113690000|2021-09-20 04:54:50|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1632113700000|2021-09-20 04:55:00|706.9|706.3|706.3|705.7|707|706.4|706.3|705.7|36
1632113710000|2021-09-20 04:55:10|706.2|705.6|706.2|705.6|706.2|705.6|706|705.4|17
1632113720000|2021-09-20 04:55:20|706|705.4|706|705.4|706|705.4|706|705.4|3
1632113740000|2021-09-20 04:55:40|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|17
1632113750000|2021-09-20 04:55:50|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|2
1632113770000|2021-09-20 04:56:10|706.6|706|706.6|706|706.6|706|706.6|706|0
1632113780000|2021-09-20 04:56:20|706.5|705.9|706.2|705.6|706.5|705.9|706.2|705.6|7
1632113790000|2021-09-20 04:56:30|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|0
1632113800000|2021-09-20 04:56:40|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|3
1632113820000|2021-09-20 04:57:00|706.6|706|706.6|706|706.6|706|706.6|706|2
1632113860000|2021-09-20 04:57:40|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|0
1632113870000|2021-09-20 04:57:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|1
1632113880000|2021-09-20 04:58:00|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|2
1632113900000|2021-09-20 04:58:20|706.6|706|706.6|706|706.7|706.1|706.6|706|3
1632113910000|2021-09-20 04:58:30|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1632113960000|2021-09-20 04:59:20|706.6|706|706.7|706.1|706.7|706.1|706.6|706|1
1632113980000|2021-09-20 04:59:40|||||||||1
1632114000000|2021-09-20 05:00:00|706.6|706|706.7|706.1|706.7|706.1|706.6|706|6
1632114040000|2021-09-20 05:00:40|706.6|706|706.6|706|706.6|706|706.6|706|1
1632114100000|2021-09-20 05:01:40|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|5
1632114350000|2021-09-20 05:05:50|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|3
1632114360000|2021-09-20 05:06:00|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|4
1632114390000|2021-09-20 05:06:30|706.6|706|706.6|706|706.6|706|706.6|706|2
1632114400000|2021-09-20 05:06:40|706.7|706.1|706.7|706.1|706.7|706.1|706.6|706|1
1632114410000|2021-09-20 05:06:50|706.6|706|706.6|706|706.6|706|706.6|706|0
1632114420000|2021-09-20 05:07:00|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|0
1632114430000|2021-09-20 05:07:10|706.6|706|706.6|706|706.6|706|706.6|706|5
1632114440000|2021-09-20 05:07:20|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1632114530000|2021-09-20 05:08:50|||||||||1
1632114580000|2021-09-20 05:09:40|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|4
1632114600000|2021-09-20 05:10:00|||||||||2
1632114660000|2021-09-20 05:11:00|706.7|706.1|706.6|706|706.7|706.1|706.6|706|1
1632114690000|2021-09-20 05:11:30|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|2
1632114700000|2021-09-20 05:11:40|706.7|706.1|706.6|706|706.7|706.1|706.6|706|2
1632114760000|2021-09-20 05:12:40|706.7|706.1|706.6|706|706.7|706.1|706.6|706|3
1632114810000|2021-09-20 05:13:30|706.5|705.9|706.6|706|706.6|706|706.5|705.9|0
1632114830000|2021-09-20 05:13:50|706.5|705.9|706.6|706|706.6|706|706.5|705.9|0
1632114840000|2021-09-20 05:14:00|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|1
1632114890000|2021-09-20 05:14:50|||||||||1
1632114930000|2021-09-20 05:15:30|||||||||1
1632114960000|2021-09-20 05:16:00|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|4
1632114980000|2021-09-20 05:16:20|||||||||1
1632115000000|2021-09-20 05:16:40|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|2
1632115090000|2021-09-20 05:18:10|706.7|706.1|706.5|705.9|706.7|706.1|706.4|705.8|1
1632115100000|2021-09-20 05:18:20|706.4|705.8|706.5|705.9|706.5|705.9|706.4|705.8|0
1632115120000|2021-09-20 05:18:40|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|2
1632115140000|2021-09-20 05:19:00|||||||||12
1632115150000|2021-09-20 05:19:10|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|2
1632115160000|2021-09-20 05:19:20|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|0
1632115200000|2021-09-20 05:20:00|706.4|705.8|706.7|706.1|706.7|706.1|706.4|705.8|0
1632115280000|2021-09-20 05:21:20|||||||||1
1632115300000|2021-09-20 05:21:40|707|706.4|707|706.4|707|706.4|707|706.4|2
1632115390000|2021-09-20 05:23:10|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|4
1632115470000|2021-09-20 05:24:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1632115490000|2021-09-20 05:24:50|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1632115580000|2021-09-20 05:26:20|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|2
1632115600000|2021-09-20 05:26:40|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|3
1632115650000|2021-09-20 05:27:30|||||||||2
1632115740000|2021-09-20 05:29:00|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|3
1632115790000|2021-09-20 05:29:50|||||||||1
1632115850000|2021-09-20 05:30:50|||||||||1
1632115900000|2021-09-20 05:31:40|||||||||2
1632115980000|2021-09-20 05:33:00|||||||||1
1632116240000|2021-09-20 05:37:20|||||||||1
1632116460000|2021-09-20 05:41:00|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|2
1632116500000|2021-09-20 05:41:40|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|2
1632116510000|2021-09-20 05:41:50|||||||||1
1632116610000|2021-09-20 05:43:30|||||||||2
1632116630000|2021-09-20 05:43:50|||||||||1
1632116700000|2021-09-20 05:45:00|||||||||1
1632116750000|2021-09-20 05:45:50|||||||||1
1632116800000|2021-09-20 05:46:40|||||||||2
1632116980000|2021-09-20 05:49:40|||||||||1
1632117040000|2021-09-20 05:50:40|||||||||1
1632117230000|2021-09-20 05:53:50|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|4
1632117240000|2021-09-20 05:54:00|707|706.4|707|706.4|707|706.4|707|706.4|8
1632117360000|2021-09-20 05:56:00|||||||||2
1632117370000|2021-09-20 05:56:10|||||||||1
1632117400000|2021-09-20 05:56:40|||||||||6
1632117480000|2021-09-20 05:58:00|||||||||8
1632117510000|2021-09-20 05:58:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|7
1632117560000|2021-09-20 05:59:20|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|1
1632117590000|2021-09-20 05:59:50|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|2
1632117600000|2021-09-20 06:00:00|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1632117610000|2021-09-20 06:00:10|||||||||2
1632117620000|2021-09-20 06:00:20|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|1
1632117660000|2021-09-20 06:01:00|707|706.4|707|706.4|707|706.4|707|706.4|0
1632117680000|2021-09-20 06:01:20|||||||||1
1632117710000|2021-09-20 06:01:50|||||||||1
1632117720000|2021-09-20 06:02:00|||||||||1
1632117750000|2021-09-20 06:02:30|706.9|706.3|707|706.4|707|706.4|706.8|706.2|0
1632117840000|2021-09-20 06:04:00|707.2|706.6|707.3|706.7|707.5|706.9|707.2|706.6|9
1632117940000|2021-09-20 06:05:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|1
1632117960000|2021-09-20 06:06:00|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|1
1632117970000|2021-09-20 06:06:10|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1632118020000|2021-09-20 06:07:00|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|1
1632118040000|2021-09-20 06:07:20|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|2
1632118110000|2021-09-20 06:08:30|||||||||1
1632118140000|2021-09-20 06:09:00|||||||||1
1632118260000|2021-09-20 06:11:00|707.4|706.8|707.3|706.7|707.4|706.8|707.2|706.6|1
1632118290000|2021-09-20 06:11:30|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|0
1632118310000|2021-09-20 06:11:50|||||||||1
1632118380000|2021-09-20 06:13:00|||||||||7
1632118440000|2021-09-20 06:14:00|||||||||1
1632118500000|2021-09-20 06:15:00|||||||||1
1632118520000|2021-09-20 06:15:20|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|0
1632118560000|2021-09-20 06:16:00|||||||||2
1632118620000|2021-09-20 06:17:00|707.6|707|707.5|706.9|707.6|707|707.5|706.9|1
1632118820000|2021-09-20 06:20:20|||||||||1
1632118860000|2021-09-20 06:21:00|||||||||1
1632118920000|2021-09-20 06:22:00|707.6|707|707.5|706.9|707.6|707|707.5|706.9|2
1632118990000|2021-09-20 06:23:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|3
1632119070000|2021-09-20 06:24:30|708|707.4|708|707.4|708|707.4|708|707.4|2
1632119100000|2021-09-20 06:25:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1632119110000|2021-09-20 06:25:10|708|707.4|708|707.4|708|707.4|708|707.4|2
1632119130000|2021-09-20 06:25:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1632119140000|2021-09-20 06:25:40|||||||||1
1632119170000|2021-09-20 06:26:10|708|707.4|708|707.4|708|707.4|708|707.4|1
1632119220000|2021-09-20 06:27:00|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|2
1632119240000|2021-09-20 06:27:20|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|0
1632119250000|2021-09-20 06:27:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1632119280000|2021-09-20 06:28:00|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|1
1632119400000|2021-09-20 06:30:00|708|707.4|708|707.4|708|707.4|708|707.4|1
1632119420000|2021-09-20 06:30:20|||||||||1
1632119450000|2021-09-20 06:30:50|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1632119480000|2021-09-20 06:31:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1632119500000|2021-09-20 06:31:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|2
1632119530000|2021-09-20 06:32:10|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1632119580000|2021-09-20 06:33:00|708.1|707.5|708|707.4|708.1|707.5|708|707.4|1
1632119700000|2021-09-20 06:35:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|3
1632119760000|2021-09-20 06:36:00|708|707.4|708|707.4|708|707.4|708|707.4|1
1632119810000|2021-09-20 06:36:50|||||||||2
1632119870000|2021-09-20 06:37:50|||||||||1
1632120000000|2021-09-20 06:40:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1632120020000|2021-09-20 06:40:20|707.6|707|707.6|707|707.7|707.1|707.6|707|2
1632120060000|2021-09-20 06:41:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1632120070000|2021-09-20 06:41:10|708|707.4|708|707.4|708|707.4|708|707.4|0
1632120080000|2021-09-20 06:41:20|||||||||1
1632120090000|2021-09-20 06:41:30|708.1|707.5|708|707.4|708.1|707.5|708|707.4|1
1632120100000|2021-09-20 06:41:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1632120110000|2021-09-20 06:41:50|708|707.4|707.9|707.3|708|707.4|707.9|707.3|1
1632120120000|2021-09-20 06:42:00|707.8|707.2|708|707.4|708|707.4|707.8|707.2|1
1632120170000|2021-09-20 06:42:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1632120230000|2021-09-20 06:43:50|708|707.4|708|707.4|708|707.4|708|707.4|0
1632120240000|2021-09-20 06:44:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1632120320000|2021-09-20 06:45:20|708|707.4|708|707.4|708|707.4|708|707.4|1
1632120340000|2021-09-20 06:45:40|||||||||1
1632120370000|2021-09-20 06:46:10|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1632120380000|2021-09-20 06:46:20|708|707.4|708|707.4|708|707.4|708|707.4|0
1632120520000|2021-09-20 06:48:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1632120550000|2021-09-20 06:49:10|708|707.4|708.1|707.5|708.1|707.5|708|707.4|0
1632120560000|2021-09-20 06:49:20|708.2|707.6|708|707.4|708.2|707.6|708|707.4|2
1632120570000|2021-09-20 06:49:30|708.2|707.6|708|707.4|708.2|707.6|708|707.4|2
1632120590000|2021-09-20 06:49:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632120650000|2021-09-20 06:50:50|||||||||1
1632120690000|2021-09-20 06:51:30|708|707.4|708|707.4|708|707.4|708|707.4|4
1632120700000|2021-09-20 06:51:40|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1632120720000|2021-09-20 06:52:00|708|707.4|708|707.4|708|707.4|708|707.4|1
1632120770000|2021-09-20 06:52:50|||||||||1
1632120790000|2021-09-20 06:53:10|||||||||1
1632120800000|2021-09-20 06:53:20|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|5
1632120820000|2021-09-20 06:53:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1632120840000|2021-09-20 06:54:00|707.9|707.3|707.7|707.1|708|707.4|707.7|707.1|3
1632120870000|2021-09-20 06:54:30|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|0
1632120890000|2021-09-20 06:54:50|||||||||2
1632120900000|2021-09-20 06:55:00|708|707.4|708|707.4|708|707.4|708|707.4|1
1632120930000|2021-09-20 06:55:30|||||||||10
1632120950000|2021-09-20 06:55:50|||||||||1
1632120960000|2021-09-20 06:56:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|11
1632120970000|2021-09-20 06:56:10|707.6|707|707.7|707.1|707.7|707.1|707.6|707|1
1632121000000|2021-09-20 06:56:40|708|707.4|708|707.4|708|707.4|708|707.4|5
1632121070000|2021-09-20 06:57:50|||||||||1
1632121080000|2021-09-20 06:58:00|||||||||3
1632121130000|2021-09-20 06:58:50|||||||||1
1632121140000|2021-09-20 06:59:00|||||||||1
1632121160000|2021-09-20 06:59:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|5
1632121200000|2021-09-20 07:00:00|708.3|707.7|708.2|707.6|708.4|707.8|708.2|707.6|7
1632121240000|2021-09-20 07:00:40|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|2
1632121250000|2021-09-20 07:00:50|||||||||2
1632121270000|2021-09-20 07:01:10|||||||||20
1632121280000|2021-09-20 07:01:20|||||||||4
1632121320000|2021-09-20 07:02:00|||||||||1
1632121350000|2021-09-20 07:02:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1632121360000|2021-09-20 07:02:40|||||||||1
1632121380000|2021-09-20 07:03:00|708.5|707.9|708.3|707.7|708.5|707.9|708.2|707.6|3
1632121390000|2021-09-20 07:03:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632121440000|2021-09-20 07:04:00|708.5|707.9|708.2|707.6|708.5|707.9|708.2|707.6|2
1632121450000|2021-09-20 07:04:10|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|0
1632121500000|2021-09-20 07:05:00|||||||||2
1632121510000|2021-09-20 07:05:10|708|707.4|708.1|707.5|708.1|707.5|707.9|707.3|6
1632121520000|2021-09-20 07:05:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632121540000|2021-09-20 07:05:40|708.5|707.9|708.2|707.6|708.5|707.9|708.2|707.6|1
1632121550000|2021-09-20 07:05:50|708.5|707.9|708.5|707.9|708.5|707.9|708.4|707.8|0
1632121560000|2021-09-20 07:06:00|||||||||1
1632121590000|2021-09-20 07:06:30|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|3
1632121620000|2021-09-20 07:07:00|||||||||2
1632121630000|2021-09-20 07:07:10|708|707.4|708|707.4|708|707.4|708|707.4|17
1632121680000|2021-09-20 07:08:00|||||||||1
1632121690000|2021-09-20 07:08:10|||||||||1
1632121700000|2021-09-20 07:08:20|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|7
1632121730000|2021-09-20 07:08:50|707.9|707.3|707.7|707.1|708|707.4|707.7|707.1|1
1632121740000|2021-09-20 07:09:00|707.8|707.2|707.5|706.9|707.8|707.2|707.2|706.6|7
1632121780000|2021-09-20 07:09:40|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|1
1632121790000|2021-09-20 07:09:50|706.8|706.2|707|706.4|707|706.4|706.8|706.2|2
1632121800000|2021-09-20 07:10:00|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|7
1632121850000|2021-09-20 07:10:50|706.5|705.9|706.7|706.1|706.7|706.1|706.5|705.9|5
1632121860000|2021-09-20 07:11:00|707|706.4|707|706.4|707|706.4|707|706.4|2
1632121870000|2021-09-20 07:11:10|706.8|706.2|706.6|706|706.8|706.2|706.6|706|5
1632121880000|2021-09-20 07:11:20|||||||||1
1632121890000|2021-09-20 07:11:30|706.7|706.1|706.8|706.2|706.9|706.3|706.7|706.1|0
1632121900000|2021-09-20 07:11:40|706.9|706.3|707|706.4|707|706.4|706.9|706.3|0
1632121910000|2021-09-20 07:11:50|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|1
1632121920000|2021-09-20 07:12:00|706.6|706|706.8|706.2|706.9|706.3|706.6|706|4
1632121930000|2021-09-20 07:12:10|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|0
1632121960000|2021-09-20 07:12:40|706.6|706|706.6|706|706.6|706|706.6|706|0
1632121980000|2021-09-20 07:13:00|706.7|706.1|707|706.4|707|706.4|706.7|706.1|1
1632122000000|2021-09-20 07:13:20|706.9|706.3|707|706.4|707|706.4|706.9|706.3|0
1632122030000|2021-09-20 07:13:50|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|1
1632122050000|2021-09-20 07:14:10|706.9|706.3|707.3|706.7|707.3|706.7|706.9|706.3|11
1632122070000|2021-09-20 07:14:30|707.2|706.6|707.3|706.7|707.5|706.9|707.2|706.6|7
1632122080000|2021-09-20 07:14:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|9
1632122100000|2021-09-20 07:15:00|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|4
1632122120000|2021-09-20 07:15:20|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|4
1632122160000|2021-09-20 07:16:00|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|1
1632122170000|2021-09-20 07:16:10|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|3
1632122180000|2021-09-20 07:16:20|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|1
1632122200000|2021-09-20 07:16:40|707.1|706.5|707|706.4|707.1|706.5|707|706.4|8
1632122210000|2021-09-20 07:16:50|707.1|706.5|707|706.4|707.1|706.5|707|706.4|4
1632122260000|2021-09-20 07:17:40|706.7|706.1|706.6|706|706.7|706.1|706.6|706|6
1632122270000|2021-09-20 07:17:50|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1632122280000|2021-09-20 07:18:00|706.6|706|706.6|706|706.6|706|706.6|706|1
1632122310000|2021-09-20 07:18:30|706.7|706.1|706.6|706|706.7|706.1|706.6|706|1
1632122320000|2021-09-20 07:18:40|706.7|706.1|706.9|706.3|707|706.4|706.7|706.1|1
1632122340000|2021-09-20 07:19:00|707|706.4|707|706.4|707.1|706.5|707|706.4|2
1632122400000|2021-09-20 07:20:00|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|6
1632122440000|2021-09-20 07:20:40|||||||||1
1632122450000|2021-09-20 07:20:50|||||||||1
1632122510000|2021-09-20 07:21:50|||||||||1
1632122540000|2021-09-20 07:22:20|||||||||1
1632122580000|2021-09-20 07:23:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1632122630000|2021-09-20 07:23:50|||||||||1
1632122640000|2021-09-20 07:24:00|707.9|707.3|708|707.4|708.2|707.6|707.8|707.2|8
1632122690000|2021-09-20 07:24:50|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1632122750000|2021-09-20 07:25:50|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1632122760000|2021-09-20 07:26:00|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|1
1632122770000|2021-09-20 07:26:10|707.8|707.2|707.8|707.2|708|707.4|707.8|707.2|0
1632122780000|2021-09-20 07:26:20|707.7|707.1|707.9|707.3|707.9|707.3|707.7|707.1|2
1632122790000|2021-09-20 07:26:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|0
1632122800000|2021-09-20 07:26:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1632122820000|2021-09-20 07:27:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1632122830000|2021-09-20 07:27:10|708|707.4|708.1|707.5|708.1|707.5|708|707.4|1
1632122840000|2021-09-20 07:27:20|708|707.4|707.8|707.2|708|707.4|707.8|707.2|0
1632122850000|2021-09-20 07:27:30|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|0
1632122860000|2021-09-20 07:27:40|708|707.4|708|707.4|708|707.4|708|707.4|0
1632122870000|2021-09-20 07:27:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1632122880000|2021-09-20 07:28:00|708|707.4|708.1|707.5|708.1|707.5|708|707.4|1
1632122910000|2021-09-20 07:28:30|708|707.4|708.1|707.5|708.1|707.5|708|707.4|0
1632122920000|2021-09-20 07:28:40|708|707.4|707.9|707.3|708|707.4|707.9|707.3|1
1632122930000|2021-09-20 07:28:50|708.1|707.5|708.1|707.5|708.2|707.6|708.1|707.5|0
1632122940000|2021-09-20 07:29:00|708.2|707.6|708.2|707.6|708.3|707.7|708.2|707.6|1
1632122990000|2021-09-20 07:29:50|707.9|707.3|708|707.4|708|707.4|707.9|707.3|1
1632123000000|2021-09-20 07:30:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1632123010000|2021-09-20 07:30:10|708|707.4|708|707.4|708|707.4|708|707.4|1
1632123030000|2021-09-20 07:30:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1632123040000|2021-09-20 07:30:40|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|1
1632123050000|2021-09-20 07:30:50|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1632123060000|2021-09-20 07:31:00|708.2|707.6|708.4|707.8|708.4|707.8|708.1|707.5|1
1632123070000|2021-09-20 07:31:10|708.3|707.7|708.3|707.7|708.4|707.8|708.3|707.7|3
1632123080000|2021-09-20 07:31:20|708.5|707.9|708.3|707.7|708.5|707.9|708.3|707.7|0
1632123090000|2021-09-20 07:31:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632123100000|2021-09-20 07:31:40|708.3|707.7|708.3|707.7|708.5|707.9|708.3|707.7|0
1632123110000|2021-09-20 07:31:50|708.4|707.8|708.6|708|708.6|708|708.4|707.8|2
1632123120000|2021-09-20 07:32:00|708.5|707.9|708.6|708|708.6|708|708.5|707.9|1
1632123210000|2021-09-20 07:33:30|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|1
1632123220000|2021-09-20 07:33:40|708.6|708|708.6|708|708.6|708|708.6|708|0
1632123240000|2021-09-20 07:34:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|5
1632123260000|2021-09-20 07:34:20|708.6|708|708.6|708|708.6|708|708.6|708|1
1632123320000|2021-09-20 07:35:20|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1632123350000|2021-09-20 07:35:50|||||||||1
1632123360000|2021-09-20 07:36:00|||||||||1
1632123380000|2021-09-20 07:36:20|708.4|707.8|708.1|707.5|708.4|707.8|708|707.4|2
1632123390000|2021-09-20 07:36:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632123420000|2021-09-20 07:37:00|||||||||1
1632123440000|2021-09-20 07:37:20|708|707.4|708|707.4|708|707.4|708|707.4|2
1632123450000|2021-09-20 07:37:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|1
1632123480000|2021-09-20 07:38:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1632123500000|2021-09-20 07:38:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|3
1632123510000|2021-09-20 07:38:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632123590000|2021-09-20 07:39:50|708.5|707.9|708.2|707.6|708.5|707.9|708.2|707.6|7
1632123600000|2021-09-20 07:40:00|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|2
1632123640000|2021-09-20 07:40:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1632123650000|2021-09-20 07:40:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632123660000|2021-09-20 07:41:00|||||||||1
1632123670000|2021-09-20 07:41:10|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|0
1632123690000|2021-09-20 07:41:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632123720000|2021-09-20 07:42:00|708.3|707.7|708.2|707.6|708.3|707.7|708.2|707.6|1
1632123750000|2021-09-20 07:42:30|708|707.4|708|707.4|708|707.4|708|707.4|6
1632123760000|2021-09-20 07:42:40|||||||||1
1632123770000|2021-09-20 07:42:50|708.1|707.5|708|707.4|708.1|707.5|708|707.4|0
1632123800000|2021-09-20 07:43:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|3
1632123810000|2021-09-20 07:43:30|708.1|707.5|708|707.4|708.1|707.5|708|707.4|1
1632123820000|2021-09-20 07:43:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1632123830000|2021-09-20 07:43:50|708.2|707.6|708|707.4|708.2|707.6|708|707.4|3
1632123840000|2021-09-20 07:44:00|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1632123850000|2021-09-20 07:44:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632123950000|2021-09-20 07:45:50|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|2
1632123960000|2021-09-20 07:46:00|708.6|708|708.5|707.9|708.6|708|708.5|707.9|2
1632123980000|2021-09-20 07:46:20|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1632123990000|2021-09-20 07:46:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|1
1632124080000|2021-09-20 07:48:00|708.3|707.7|708.3|707.7|708.5|707.9|708.3|707.7|1
1632124090000|2021-09-20 07:48:10|708.4|707.8|708.5|707.9|708.5|707.9|708.4|707.8|0
1632124110000|2021-09-20 07:48:30|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|5
1632124120000|2021-09-20 07:48:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1632124130000|2021-09-20 07:48:50|||||||||1
1632124140000|2021-09-20 07:49:00|||||||||1
1632124150000|2021-09-20 07:49:10|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|0
1632124200000|2021-09-20 07:50:00|708.6|708|708.5|707.9|708.6|708|708.5|707.9|1
1632124230000|2021-09-20 07:50:30|708.1|707.5|708.1|707.5|708.2|707.6|708.1|707.5|6
1632124240000|2021-09-20 07:50:40|708.5|707.9|708.6|708|708.6|708|708.5|707.9|1
1632124310000|2021-09-20 07:51:50|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|1
1632124320000|2021-09-20 07:52:00|708.6|708|708.7|708.1|708.7|708.1|708.6|708|1
1632124330000|2021-09-20 07:52:10|708.6|708|708.6|708|708.6|708|708.5|707.9|1
1632124350000|2021-09-20 07:52:30|708.7|708.1|708.3|707.7|708.7|708.1|708.3|707.7|3
1632124400000|2021-09-20 07:53:20|708.6|708|708.6|708|708.6|708|708.6|708|7
1632124430000|2021-09-20 07:53:50|708.5|707.9|708.6|708|708.6|708|708.5|707.9|1
1632124440000|2021-09-20 07:54:00|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|1
1632124490000|2021-09-20 07:54:50|||||||||1
1632124500000|2021-09-20 07:55:00|||||||||1
1632124510000|2021-09-20 07:55:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|6
1632124540000|2021-09-20 07:55:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|2
1632124550000|2021-09-20 07:55:50|708|707.4|707.7|707.1|708|707.4|707.7|707.1|23
1632124560000|2021-09-20 07:56:00|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|1
1632124580000|2021-09-20 07:56:20|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|19
1632124600000|2021-09-20 07:56:40|707.4|706.8|707.6|707|707.6|707|707.4|706.8|6
1632124620000|2021-09-20 07:57:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1632124630000|2021-09-20 07:57:10|707.6|707|707.6|707|707.6|707|707.6|707|1
1632124640000|2021-09-20 07:57:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1632124650000|2021-09-20 07:57:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|1
1632124680000|2021-09-20 07:58:00|707.6|707|707.7|707.1|707.7|707.1|707.6|707|1
1632124730000|2021-09-20 07:58:50|707.9|707.3|708|707.4|708|707.4|707.9|707.3|1
1632124740000|2021-09-20 07:59:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1632124830000|2021-09-20 08:00:30|707.7|707.1|707.6|707|707.7|707.1|707.6|707|3
1632124900000|2021-09-20 08:01:40|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|13
1632124910000|2021-09-20 08:01:50|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1632124920000|2021-09-20 08:02:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|3
1632124940000|2021-09-20 08:02:20|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|4
1632124950000|2021-09-20 08:02:30|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|0
1632124980000|2021-09-20 08:03:00|707.6|707|707.6|707|707.6|707|707.6|707|1
1632125030000|2021-09-20 08:03:50|707.7|707.1|708|707.4|708.1|707.5|707.7|707.1|5
1632125070000|2021-09-20 08:04:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1632125100000|2021-09-20 08:05:00|708.3|707.7|708.2|707.6|708.4|707.8|708.1|707.5|9
1632125180000|2021-09-20 08:06:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1632125190000|2021-09-20 08:06:30|708.2|707.6|708.2|707.6|708.3|707.7|708.2|707.6|0
1632125200000|2021-09-20 08:06:40|708.3|707.7|708.2|707.6|708.4|707.8|708.2|707.6|2
1632125220000|2021-09-20 08:07:00|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|1
1632125270000|2021-09-20 08:07:50|||||||||1
1632125330000|2021-09-20 08:08:50|||||||||1
1632125360000|2021-09-20 08:09:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1632125380000|2021-09-20 08:09:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1632125410000|2021-09-20 08:10:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|3
1632125420000|2021-09-20 08:10:20|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|2
1632125460000|2021-09-20 08:11:00|708.2|707.6|708.3|707.7|708.3|707.7|708.2|707.6|1
1632125490000|2021-09-20 08:11:30|708.4|707.8|708.4|707.8|708.4|707.8|708.3|707.7|0
1632125550000|2021-09-20 08:12:30|||||||||1
1632125570000|2021-09-20 08:12:50|||||||||1
1632125580000|2021-09-20 08:13:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|5
1632125650000|2021-09-20 08:14:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|9
1632125660000|2021-09-20 08:14:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|2
1632125700000|2021-09-20 08:15:00|||||||||1
1632125720000|2021-09-20 08:15:20|||||||||3
1632125860000|2021-09-20 08:17:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|3
1632125920000|2021-09-20 08:18:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|5
1632126000000|2021-09-20 08:20:00|708|707.4|708|707.4|708|707.4|708|707.4|8
1632126020000|2021-09-20 08:20:20|708.1|707.5|708.1|707.5|708.2|707.6|708.1|707.5|4
1632126040000|2021-09-20 08:20:40|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632126050000|2021-09-20 08:20:50|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1632126060000|2021-09-20 08:21:00|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632126120000|2021-09-20 08:22:00|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1632126130000|2021-09-20 08:22:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1632126140000|2021-09-20 08:22:20|708.6|708|708.5|707.9|708.6|708|708.5|707.9|3
1632126180000|2021-09-20 08:23:00|||||||||1
1632126220000|2021-09-20 08:23:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1632126230000|2021-09-20 08:23:50|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1632126240000|2021-09-20 08:24:00|708.2|707.6|708|707.4|708.3|707.7|707.9|707.3|9
1632126250000|2021-09-20 08:24:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|2
1632126290000|2021-09-20 08:24:50|707.6|707|707.5|706.9|707.6|707|707.5|706.9|7
1632126300000|2021-09-20 08:25:00|707.6|707|707.5|706.9|707.6|707|707.5|706.9|2
1632126320000|2021-09-20 08:25:20|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|4
1632126350000|2021-09-20 08:25:50|||||||||10
1632126360000|2021-09-20 08:26:00|||||||||1
1632126380000|2021-09-20 08:26:20|||||||||3
1632126400000|2021-09-20 08:26:40|707|706.4|707|706.4|707|706.4|707|706.4|4
1632126410000|2021-09-20 08:26:50|707.1|706.5|706.9|706.3|707.1|706.5|706.8|706.2|5
1632126420000|2021-09-20 08:27:00|707|706.4|707.1|706.5|707.1|706.5|707|706.4|2
1632126430000|2021-09-20 08:27:10|707|706.4|707|706.4|707|706.4|707|706.4|2
1632126440000|2021-09-20 08:27:20|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|4
1632126480000|2021-09-20 08:28:00|707|706.4|707.2|706.6|707.3|706.7|707|706.4|2
1632126490000|2021-09-20 08:28:10|707.1|706.5|707.1|706.5|707.2|706.6|707.1|706.5|4
1632126510000|2021-09-20 08:28:30|707|706.4|706.9|706.3|707|706.4|706.8|706.2|10
1632126520000|2021-09-20 08:28:40|707|706.4|707|706.4|707|706.4|707|706.4|1
1632126540000|2021-09-20 08:29:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|1
1632126560000|2021-09-20 08:29:20|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|0
1632126570000|2021-09-20 08:29:30|706|705.4|705.9|705.3|706|705.4|705.9|705.3|67
1632126580000|2021-09-20 08:29:40|706|705.4|706|705.4|706|705.4|706|705.4|0
1632126600000|2021-09-20 08:30:00|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|6
1632126610000|2021-09-20 08:30:10|705.5|704.9|705.3|704.7|705.5|704.9|705.2|704.6|13
1632126620000|2021-09-20 08:30:20|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|3
1632126630000|2021-09-20 08:30:30|705.3|704.7|705.3|704.7|705.5|704.9|705.2|704.6|8
1632126650000|2021-09-20 08:30:50|705.4|704.8|705.3|704.7|705.5|704.9|705.2|704.6|14
1632126670000|2021-09-20 08:31:10|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|3
1632126680000|2021-09-20 08:31:20|705.2|704.6|705.2|704.6|705.3|704.7|705.2|704.6|34
1632126690000|2021-09-20 08:31:30|705.3|704.7|705.4|704.8|705.5|704.9|705.3|704.7|0
1632126700000|2021-09-20 08:31:40|705.5|704.9|705.8|705.2|705.8|705.2|705.4|704.8|3
1632126710000|2021-09-20 08:31:50|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632126720000|2021-09-20 08:32:00|705.8|705.2|705.9|705.3|705.9|705.3|705.7|705.1|4
1632126730000|2021-09-20 08:32:10|||||||||3
1632126750000|2021-09-20 08:32:30|706|705.4|706.2|705.6|706.3|705.7|706|705.4|3
1632126760000|2021-09-20 08:32:40|||||||||1
1632126780000|2021-09-20 08:33:00|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|1
1632126790000|2021-09-20 08:33:10|||||||||1
1632126800000|2021-09-20 08:33:20|||||||||1
1632126840000|2021-09-20 08:34:00|706.1|705.5|706|705.4|706.1|705.5|706|705.4|5
1632126850000|2021-09-20 08:34:10|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|0
1632126860000|2021-09-20 08:34:20|706|705.4|706.1|705.5|706.2|705.6|706|705.4|2
1632126870000|2021-09-20 08:34:30|||||||||1
1632126930000|2021-09-20 08:35:30|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|0
1632126940000|2021-09-20 08:35:40|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|1
1632126950000|2021-09-20 08:35:50|||||||||1
1632126960000|2021-09-20 08:36:00|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1632126970000|2021-09-20 08:36:10|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|2
1632127000000|2021-09-20 08:36:40|706.4|705.8|706.6|706|706.6|706|706.4|705.8|2
1632127010000|2021-09-20 08:36:50|706.5|705.9|706.5|705.9|706.6|706|706.5|705.9|0
1632127020000|2021-09-20 08:37:00|706.7|706.1|706.6|706|706.7|706.1|706.6|706|1
1632127030000|2021-09-20 08:37:10|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1632127060000|2021-09-20 08:37:40|||||||||1
1632127110000|2021-09-20 08:38:30|706.6|706|706.6|706|706.6|706|706.5|705.9|0
1632127120000|2021-09-20 08:38:40|706.5|705.9|706.7|706.1|706.7|706.1|706.5|705.9|1
1632127140000|2021-09-20 08:39:00|706.8|706.2|706.7|706.1|706.8|706.2|706.7|706.1|1
1632127150000|2021-09-20 08:39:10|706.6|706|706.6|706|706.6|706|706.5|705.9|2
1632127170000|2021-09-20 08:39:30|||||||||1
1632127190000|2021-09-20 08:39:50|||||||||1
1632127200000|2021-09-20 08:40:00|706.5|705.9|706.6|706|706.6|706|706.5|705.9|1
1632127270000|2021-09-20 08:41:10|||||||||1
1632127280000|2021-09-20 08:41:20|706.5|705.9|706.6|706|706.6|706|706.5|705.9|2
1632127300000|2021-09-20 08:41:40|||||||||1
1632127350000|2021-09-20 08:42:30|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|0
1632127370000|2021-09-20 08:42:50|706.6|706|706.6|706|706.6|706|706.6|706|1
1632127380000|2021-09-20 08:43:00|706.5|705.9|706.6|706|706.6|706|706.5|705.9|1
1632127490000|2021-09-20 08:44:50|707.2|706.6|707|706.4|707.2|706.6|707|706.4|8
1632127500000|2021-09-20 08:45:00|||||||||1
1632127540000|2021-09-20 08:45:40|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|6
1632127560000|2021-09-20 08:46:00|||||||||1
1632127570000|2021-09-20 08:46:10|||||||||1
1632127600000|2021-09-20 08:46:40|706.8|706.2|707|706.4|707|706.4|706.8|706.2|0
1632127610000|2021-09-20 08:46:50|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1632127620000|2021-09-20 08:47:00|706.7|706.1|706.4|705.8|706.7|706.1|706.4|705.8|7
1632127630000|2021-09-20 08:47:10|||||||||1
1632127650000|2021-09-20 08:47:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1632127660000|2021-09-20 08:47:40|||||||||1
1632127680000|2021-09-20 08:48:00|||||||||1
1632127700000|2021-09-20 08:48:20|706.5|705.9|706.2|705.6|706.5|705.9|706.2|705.6|9
1632127750000|2021-09-20 08:49:10|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|2
1632127760000|2021-09-20 08:49:20|706.2|705.6|706.4|705.8|706.4|705.8|706.2|705.6|1
1632127770000|2021-09-20 08:49:30|706.3|705.7|706.4|705.8|706.4|705.8|706.3|705.7|1
1632127800000|2021-09-20 08:50:00|706.5|705.9|706.5|705.9|706.5|705.9|706.5|705.9|1
1632127860000|2021-09-20 08:51:00|||||||||2
1632127870000|2021-09-20 08:51:10|706|705.4|706|705.4|706|705.4|706|705.4|2
1632127880000|2021-09-20 08:51:20|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|2
1632127890000|2021-09-20 08:51:30|||||||||1
1632127920000|2021-09-20 08:52:00|705.8|705.2|705.2|704.6|705.8|705.2|705.1|704.5|13
1632127930000|2021-09-20 08:52:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|5
1632127940000|2021-09-20 08:52:20|705|704.4|705.2|704.6|705.2|704.6|705|704.4|7
1632127950000|2021-09-20 08:52:30|||||||||2
1632127970000|2021-09-20 08:52:50|705.4|704.8|705.2|704.6|705.4|704.8|705.2|704.6|8
1632127980000|2021-09-20 08:53:00|705|704.4|705.1|704.5|705.1|704.5|705|704.4|4
1632127990000|2021-09-20 08:53:10|705|704.4|705|704.4|705|704.4|705|704.4|6
1632128010000|2021-09-20 08:53:30|||||||||4
1632128040000|2021-09-20 08:54:00|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|1
1632128050000|2021-09-20 08:54:10|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|9
1632128060000|2021-09-20 08:54:20|||||||||1
1632128080000|2021-09-20 08:54:40|||||||||1
1632128100000|2021-09-20 08:55:00|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|6
1632128110000|2021-09-20 08:55:10|704.8|704.2|705.1|704.5|705.1|704.5|704.8|704.2|4
1632128120000|2021-09-20 08:55:20|704.9|704.3|705|704.4|705|704.4|704.9|704.3|1
1632128140000|2021-09-20 08:55:40|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|5
1632128210000|2021-09-20 08:56:50|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|3
1632128230000|2021-09-20 08:57:10|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|1
1632128250000|2021-09-20 08:57:30|705.3|704.7|705.3|704.7|705.4|704.8|705.3|704.7|2
1632128260000|2021-09-20 08:57:40|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|2
1632128280000|2021-09-20 08:58:00|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|6
1632128330000|2021-09-20 08:58:50|705.2|704.6|705.3|704.7|705.3|704.7|705.2|704.6|1
1632128340000|2021-09-20 08:59:00|705.2|704.6|705.3|704.7|705.3|704.7|705.2|704.6|2
1632128350000|2021-09-20 08:59:10|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|0
1632128360000|2021-09-20 08:59:20|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|0
1632128380000|2021-09-20 08:59:40|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|3
1632128390000|2021-09-20 08:59:50|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|4
1632128410000|2021-09-20 09:00:10|||||||||2
1632128460000|2021-09-20 09:01:00|||||||||3
1632128510000|2021-09-20 09:01:50|705.2|704.6|705.2|704.6|705.3|704.7|705.2|704.6|6
1632128520000|2021-09-20 09:02:00|705.3|704.7|705.3|704.7|705.4|704.8|705.2|704.6|3
1632128540000|2021-09-20 09:02:20|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1632128560000|2021-09-20 09:02:40|||||||||1
1632128580000|2021-09-20 09:03:00|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|5
1632128610000|2021-09-20 09:03:30|||||||||4
1632128640000|2021-09-20 09:04:00|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|3
1632128660000|2021-09-20 09:04:20|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|2
1632128710000|2021-09-20 09:05:10|705.6|705|705.6|705|705.6|705|705.6|705|2
1632128760000|2021-09-20 09:06:00|||||||||1
1632128780000|2021-09-20 09:06:20|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|1
1632128800000|2021-09-20 09:06:40|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|0
1632128820000|2021-09-20 09:07:00|705.6|705|705.6|705|705.6|705|705.6|705|1
1632128870000|2021-09-20 09:07:50|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|3
1632128880000|2021-09-20 09:08:00|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|2
1632128920000|2021-09-20 09:08:40|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|3
1632128930000|2021-09-20 09:08:50|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|1
1632128970000|2021-09-20 09:09:30|705.6|705|705.6|705|705.6|705|705.6|705|5
1632128980000|2021-09-20 09:09:40|705.7|705.1|705.6|705|705.7|705.1|705.6|705|4
1632128990000|2021-09-20 09:09:50|705.7|705.1|705.6|705|705.7|705.1|705.6|705|1
1632129050000|2021-09-20 09:10:50|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|1
1632129060000|2021-09-20 09:11:00|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|1
1632129100000|2021-09-20 09:11:40|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|0
1632129130000|2021-09-20 09:12:10|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632129170000|2021-09-20 09:12:50|||||||||1
1632129230000|2021-09-20 09:13:50|||||||||2
1632129240000|2021-09-20 09:14:00|706.1|705.5|705.7|705.1|706.1|705.5|705.7|705.1|12
1632129260000|2021-09-20 09:14:20|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|0
1632129270000|2021-09-20 09:14:30|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632129300000|2021-09-20 09:15:00|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|1
1632129360000|2021-09-20 09:16:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632129380000|2021-09-20 09:16:20|||||||||1
1632129410000|2021-09-20 09:16:50|||||||||2
1632129430000|2021-09-20 09:17:10|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|3
1632129470000|2021-09-20 09:17:50|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|1
1632129480000|2021-09-20 09:18:00|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|1
1632129490000|2021-09-20 09:18:10|706.2|705.6|706.1|705.5|706.2|705.6|706.1|705.5|0
1632129510000|2021-09-20 09:18:30|||||||||1
1632129540000|2021-09-20 09:19:00|706|705.4|706.1|705.5|706.1|705.5|706|705.4|1
1632129600000|2021-09-20 09:20:00|706.2|705.6|706|705.4|706.2|705.6|706|705.4|1
1632129620000|2021-09-20 09:20:20|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|1
1632129630000|2021-09-20 09:20:30|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|1
1632129640000|2021-09-20 09:20:40|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|5
1632129650000|2021-09-20 09:20:50|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|1
1632129710000|2021-09-20 09:21:50|||||||||1
1632129770000|2021-09-20 09:22:50|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|1
1632129780000|2021-09-20 09:23:00|||||||||2
1632129790000|2021-09-20 09:23:10|||||||||1
1632129800000|2021-09-20 09:23:20|||||||||2
1632129850000|2021-09-20 09:24:10|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|1
1632129860000|2021-09-20 09:24:20|706.2|705.6|706|705.4|706.2|705.6|706|705.4|1
1632129870000|2021-09-20 09:24:30|706.1|705.5|706.2|705.6|706.2|705.6|706.1|705.5|0
1632129880000|2021-09-20 09:24:40|705.9|705.3|705.7|705.1|705.9|705.3|705.7|705.1|23
1632129890000|2021-09-20 09:24:50|||||||||4
1632129920000|2021-09-20 09:25:20|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|5
1632129970000|2021-09-20 09:26:10|705.9|705.3|705.9|705.3|705.9|705.3|705.8|705.2|2
1632129990000|2021-09-20 09:26:30|706|705.4|706|705.4|706|705.4|706|705.4|4
1632130000000|2021-09-20 09:26:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|3
1632130010000|2021-09-20 09:26:50|||||||||1
1632130020000|2021-09-20 09:27:00|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|6
1632130030000|2021-09-20 09:27:10|706.2|705.6|706|705.4|706.2|705.6|706|705.4|1
1632130050000|2021-09-20 09:27:30|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|0
1632130060000|2021-09-20 09:27:40|705.7|705.1|705.9|705.3|705.9|705.3|705.7|705.1|3
1632130070000|2021-09-20 09:27:50|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|1
1632130120000|2021-09-20 09:28:40|705.7|705.1|705.7|705.1|705.7|705.1|705.6|705|2
1632130130000|2021-09-20 09:28:50|706|705.4|705.8|705.2|706|705.4|705.8|705.2|1
1632130140000|2021-09-20 09:29:00|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632130150000|2021-09-20 09:29:10|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|1
1632130190000|2021-09-20 09:29:50|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|0
1632130200000|2021-09-20 09:30:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632130210000|2021-09-20 09:30:10|||||||||1
1632130250000|2021-09-20 09:30:50|706|705.4|706.2|705.6|706.2|705.6|706|705.4|3
1632130260000|2021-09-20 09:31:00|706.1|705.5|705.9|705.3|706.2|705.6|705.9|705.3|2
1632130290000|2021-09-20 09:31:30|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|1
1632130310000|2021-09-20 09:31:50|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632130320000|2021-09-20 09:32:00|706.1|705.5|706.1|705.5|706.2|705.6|706.1|705.5|1
1632130330000|2021-09-20 09:32:10|706|705.4|706.1|705.5|706.1|705.5|706|705.4|1
1632130340000|2021-09-20 09:32:20|706|705.4|705.9|705.3|706|705.4|705.9|705.3|1
1632130370000|2021-09-20 09:32:50|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|1
1632130380000|2021-09-20 09:33:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632130390000|2021-09-20 09:33:10|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|0
1632130440000|2021-09-20 09:34:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|4
1632130450000|2021-09-20 09:34:10|||||||||8
1632130460000|2021-09-20 09:34:20|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632130500000|2021-09-20 09:35:00|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|2
1632130540000|2021-09-20 09:35:40|705.8|705.2|705.8|705.2|705.9|705.3|705.7|705.1|2
1632130560000|2021-09-20 09:36:00|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|0
1632130580000|2021-09-20 09:36:20|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|0
1632130600000|2021-09-20 09:36:40|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632130610000|2021-09-20 09:36:50|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|0
1632130620000|2021-09-20 09:37:00|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|1
1632130650000|2021-09-20 09:37:30|||||||||2
1632130660000|2021-09-20 09:37:40|||||||||1
1632130670000|2021-09-20 09:37:50|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|1
1632130680000|2021-09-20 09:38:00|706.4|705.8|706.3|705.7|706.4|705.8|706.3|705.7|17
1632130710000|2021-09-20 09:38:30|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|0
1632130740000|2021-09-20 09:39:00|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|1
1632130780000|2021-09-20 09:39:40|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|0
1632130790000|2021-09-20 09:39:50|706.3|705.7|706.2|705.6|706.3|705.7|706.2|705.6|0
1632130800000|2021-09-20 09:40:00|706.1|705.5|705.7|705.1|706.1|705.5|705.7|705.1|13
1632130810000|2021-09-20 09:40:10|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|1
1632130880000|2021-09-20 09:41:20|||||||||2
1632130890000|2021-09-20 09:41:30|706.1|705.5|705.9|705.3|706.1|705.5|705.9|705.3|12
1632130930000|2021-09-20 09:42:10|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|1
1632130960000|2021-09-20 09:42:40|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|0
1632130980000|2021-09-20 09:43:00|705.9|705.3|706.1|705.5|706.1|705.5|705.9|705.3|6
1632131000000|2021-09-20 09:43:20|706.2|705.6|706.2|705.6|706.2|705.6|706.2|705.6|10
1632131010000|2021-09-20 09:43:30|706.8|706.2|706.9|706.3|706.9|706.3|706.8|706.2|72
1632131030000|2021-09-20 09:43:50|707|706.4|707.1|706.5|707.5|706.9|707|706.4|16
1632131040000|2021-09-20 09:44:00|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|9
1632131050000|2021-09-20 09:44:10|707.4|706.8|707.4|706.8|707.4|706.8|707.3|706.7|0
1632131060000|2021-09-20 09:44:20|707.3|706.7|707.1|706.5|707.3|706.7|707.1|706.5|3
1632131070000|2021-09-20 09:44:30|707|706.4|707.1|706.5|707.1|706.5|707|706.4|2
1632131080000|2021-09-20 09:44:40|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|1
1632131150000|2021-09-20 09:45:50|707.6|707|707.6|707|707.6|707|707.6|707|12
1632131160000|2021-09-20 09:46:00|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|4
1632131190000|2021-09-20 09:46:30|707.1|706.5|706.9|706.3|707.1|706.5|706.9|706.3|2
1632131200000|2021-09-20 09:46:40|707|706.4|707|706.4|707|706.4|707|706.4|2
1632131230000|2021-09-20 09:47:10|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|3
1632131240000|2021-09-20 09:47:20|706.9|706.3|706.8|706.2|706.9|706.3|706.7|706.1|7
1632131270000|2021-09-20 09:47:50|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|0
1632131290000|2021-09-20 09:48:10|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|0
1632131300000|2021-09-20 09:48:20|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1632131370000|2021-09-20 09:49:30|706.7|706.1|706.6|706|706.7|706.1|706.6|706|2
1632131410000|2021-09-20 09:50:10|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|3
1632131420000|2021-09-20 09:50:20|706.8|706.2|706.9|706.3|706.9|706.3|706.8|706.2|0
1632131440000|2021-09-20 09:50:40|706.8|706.2|706.8|706.2|706.9|706.3|706.8|706.2|2
1632131450000|2021-09-20 09:50:50|706.6|706|706.6|706|706.7|706.1|706.6|706|4
1632131460000|2021-09-20 09:51:00|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1632131550000|2021-09-20 09:52:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|2
1632131560000|2021-09-20 09:52:40|||||||||1
1632131590000|2021-09-20 09:53:10|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|1
1632131600000|2021-09-20 09:53:20|706.7|706.1|706.8|706.2|706.8|706.2|706.7|706.1|0
1632131620000|2021-09-20 09:53:40|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|2
1632131630000|2021-09-20 09:53:50|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|1
1632131670000|2021-09-20 09:54:30|707|706.4|707.4|706.8|707.4|706.8|706.9|706.3|16
1632131680000|2021-09-20 09:54:40|||||||||1
1632131700000|2021-09-20 09:55:00|||||||||2
1632131810000|2021-09-20 09:56:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1632131820000|2021-09-20 09:57:00|707.9|707.3|707.6|707|707.9|707.3|707.6|707|0
1632131860000|2021-09-20 09:57:40|707.5|706.9|707.6|707|707.6|707|707.5|706.9|1
1632131870000|2021-09-20 09:57:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1632131880000|2021-09-20 09:58:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1632131900000|2021-09-20 09:58:20|707.6|707|707.6|707|707.6|707|707.6|707|1
1632131910000|2021-09-20 09:58:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|0
1632131920000|2021-09-20 09:58:40|707.6|707|707.6|707|707.6|707|707.6|707|0
1632131940000|2021-09-20 09:59:00|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|2
1632131950000|2021-09-20 09:59:10|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|1
1632131970000|2021-09-20 09:59:30|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1632131990000|2021-09-20 09:59:50|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|5
1632132010000|2021-09-20 10:00:10|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1632132030000|2021-09-20 10:00:30|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|1
1632132060000|2021-09-20 10:01:00|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|1
1632132070000|2021-09-20 10:01:10|707.6|707|707.5|706.9|707.6|707|707.5|706.9|0
1632132090000|2021-09-20 10:01:30|707.6|707|707.6|707|707.6|707|707.6|707|3
1632132120000|2021-09-20 10:02:00|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|3
1632132210000|2021-09-20 10:03:30|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1632132240000|2021-09-20 10:04:00|707.5|706.9|707.6|707|707.6|707|707.5|706.9|1
1632132260000|2021-09-20 10:04:20|||||||||1
1632132320000|2021-09-20 10:05:20|||||||||1
1632132390000|2021-09-20 10:06:30|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|3
1632132400000|2021-09-20 10:06:40|707.5|706.9|707.6|707|707.6|707|707.5|706.9|2
1632132420000|2021-09-20 10:07:00|||||||||1
1632132540000|2021-09-20 10:09:00|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|5
1632132560000|2021-09-20 10:09:20|707.2|706.6|707.2|706.6|707.2|706.6|707.2|706.6|1
1632132570000|2021-09-20 10:09:30|707.3|706.7|707.2|706.6|707.3|706.7|707.2|706.6|2
1632132580000|2021-09-20 10:09:40|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|3
1632132590000|2021-09-20 10:09:50|707|706.4|707|706.4|707|706.4|707|706.4|0
1632132600000|2021-09-20 10:10:00|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1632132610000|2021-09-20 10:10:10|706.8|706.2|706.6|706|706.8|706.2|706.6|706|3
1632132670000|2021-09-20 10:11:10|706.7|706.1|706.7|706.1|706.8|706.2|706.7|706.1|1
1632132680000|2021-09-20 10:11:20|706.6|706|706.6|706|706.6|706|706.6|706|0
1632132690000|2021-09-20 10:11:30|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|1
1632132700000|2021-09-20 10:11:40|706.6|706|706.6|706|706.6|706|706.6|706|0
1632132710000|2021-09-20 10:11:50|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|1
1632132720000|2021-09-20 10:12:00|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|0
1632132730000|2021-09-20 10:12:10|706.7|706.1|706.7|706.1|706.7|706.1|706.6|706|0
1632132740000|2021-09-20 10:12:20|706.6|706|706.6|706|706.6|706|706.6|706|0
1632132770000|2021-09-20 10:12:50|706.7|706.1|706.7|706.1|706.7|706.1|706.7|706.1|0
1632132780000|2021-09-20 10:13:00|706.8|706.2|706.7|706.1|706.8|706.2|706.7|706.1|0
1632132790000|2021-09-20 10:13:10|706.6|706|706.6|706|706.6|706|706.6|706|1
1632132840000|2021-09-20 10:14:00|706.7|706.1|706.9|706.3|706.9|706.3|706.7|706.1|5
1632132860000|2021-09-20 10:14:20|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|1
1632132960000|2021-09-20 10:16:00|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|0
1632132970000|2021-09-20 10:16:10|706|705.4|706.1|705.5|706.1|705.5|706|705.4|28
1632132980000|2021-09-20 10:16:20|706|705.4|706|705.4|706|705.4|706|705.4|3
1632132990000|2021-09-20 10:16:30|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632133000000|2021-09-20 10:16:40|||||||||2
1632133010000|2021-09-20 10:16:50|||||||||20
1632133090000|2021-09-20 10:18:10|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|1
1632133110000|2021-09-20 10:18:30|705.6|705|705.6|705|705.6|705|705.6|705|5
1632133140000|2021-09-20 10:19:00|||||||||5
1632133150000|2021-09-20 10:19:10|705.4|704.8|705.2|704.6|705.4|704.8|705.2|704.6|8
1632133160000|2021-09-20 10:19:20|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|15
1632133170000|2021-09-20 10:19:30|705|704.4|705|704.4|705|704.4|705|704.4|0
1632133180000|2021-09-20 10:19:40|704.9|704.3|704.8|704.2|705|704.4|704.8|704.2|9
1632133190000|2021-09-20 10:19:50|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|15
1632133200000|2021-09-20 10:20:00|||||||||1
1632133210000|2021-09-20 10:20:10|704.9|704.3|705|704.4|705|704.4|704.9|704.3|5
1632133230000|2021-09-20 10:20:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|2
1632133240000|2021-09-20 10:20:40|||||||||1
1632133250000|2021-09-20 10:20:50|||||||||5
1632133270000|2021-09-20 10:21:10|705|704.4|705|704.4|705|704.4|705|704.4|1
1632133330000|2021-09-20 10:22:10|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|1
1632133340000|2021-09-20 10:22:20|705|704.4|705|704.4|705|704.4|705|704.4|1
1632133350000|2021-09-20 10:22:30|705.1|704.5|705|704.4|705.1|704.5|705|704.4|1
1632133360000|2021-09-20 10:22:40|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1632133380000|2021-09-20 10:23:00|705|704.4|705|704.4|705|704.4|705|704.4|1
1632133390000|2021-09-20 10:23:10|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1632133440000|2021-09-20 10:24:00|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|2
1632133480000|2021-09-20 10:24:40|705.2|704.6|705|704.4|705.2|704.6|705|704.4|12
1632133500000|2021-09-20 10:25:00|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|3
1632133520000|2021-09-20 10:25:20|||||||||6
1632133530000|2021-09-20 10:25:30|705|704.4|705.1|704.5|705.1|704.5|705|704.4|2
1632133550000|2021-09-20 10:25:50|705.2|704.6|704.9|704.3|705.2|704.6|704.9|704.3|1
1632133560000|2021-09-20 10:26:00|705|704.4|704.9|704.3|705.1|704.5|704.9|704.3|4
1632133620000|2021-09-20 10:27:00|705|704.4|705|704.4|705|704.4|705|704.4|2
1632133630000|2021-09-20 10:27:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1632133680000|2021-09-20 10:28:00|705|704.4|704.9|704.3|705|704.4|704.9|704.3|3
1632133690000|2021-09-20 10:28:10|||||||||1
1632133740000|2021-09-20 10:29:00|705|704.4|705.1|704.5|705.1|704.5|705|704.4|3
1632133750000|2021-09-20 10:29:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|3
1632133800000|2021-09-20 10:30:00|||||||||1
1632133840000|2021-09-20 10:30:40|||||||||3
1632133880000|2021-09-20 10:31:20|705|704.4|705.1|704.5|705.1|704.5|705|704.4|3
1632133890000|2021-09-20 10:31:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1632133920000|2021-09-20 10:32:00|||||||||2
1632133930000|2021-09-20 10:32:10|||||||||1
1632133970000|2021-09-20 10:32:50|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|2
1632134040000|2021-09-20 10:34:00|||||||||1
1632134050000|2021-09-20 10:34:10|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|1
1632134070000|2021-09-20 10:34:30|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1632134080000|2021-09-20 10:34:40|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|6
1632134090000|2021-09-20 10:34:50|705.2|704.6|705|704.4|705.2|704.6|705|704.4|1
1632134100000|2021-09-20 10:35:00|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|1
1632134160000|2021-09-20 10:36:00|||||||||1
1632134220000|2021-09-20 10:37:00|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|1
1632134230000|2021-09-20 10:37:10|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|3
1632134250000|2021-09-20 10:37:30|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|0
1632134280000|2021-09-20 10:38:00|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1632134300000|2021-09-20 10:38:20|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|2
1632134310000|2021-09-20 10:38:30|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|0
1632134320000|2021-09-20 10:38:40|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1632134440000|2021-09-20 10:40:40|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|1
1632134470000|2021-09-20 10:41:10|705.2|704.6|705.2|704.6|705.2|704.6|705.1|704.5|0
1632134490000|2021-09-20 10:41:30|||||||||1
1632134620000|2021-09-20 10:43:40|||||||||4
1632134640000|2021-09-20 10:44:00|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|1
1632134650000|2021-09-20 10:44:10|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|0
1632134660000|2021-09-20 10:44:20|705.3|704.7|705.1|704.5|705.3|704.7|705.1|704.5|12
1632134670000|2021-09-20 10:44:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1632134700000|2021-09-20 10:45:00|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|1
1632134710000|2021-09-20 10:45:10|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|0
1632134760000|2021-09-20 10:46:00|705|704.4|705|704.4|705|704.4|705|704.4|7
1632134810000|2021-09-20 10:46:50|||||||||1
1632134830000|2021-09-20 10:47:10|705.1|704.5|705.3|704.7|705.3|704.7|705.1|704.5|1
1632134860000|2021-09-20 10:47:40|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1632134910000|2021-09-20 10:48:30|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|2
1632134940000|2021-09-20 10:49:00|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|1
1632134960000|2021-09-20 10:49:20|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1632134980000|2021-09-20 10:49:40|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|1
1632134990000|2021-09-20 10:49:50|705.6|705|705.6|705|705.6|705|705.6|705|0
1632135050000|2021-09-20 10:50:50|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|2
1632135070000|2021-09-20 10:51:10|706.1|705.5|706|705.4|706.1|705.5|706|705.4|2
1632135120000|2021-09-20 10:52:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632135150000|2021-09-20 10:52:30|706|705.4|705.9|705.3|706|705.4|705.9|705.3|0
1632135180000|2021-09-20 10:53:00|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|2
1632135270000|2021-09-20 10:54:30|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|1
1632135350000|2021-09-20 10:55:50|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632135430000|2021-09-20 10:57:10|705.6|705|705.6|705|705.6|705|705.6|705|0
1632135450000|2021-09-20 10:57:30|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632135490000|2021-09-20 10:58:10|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|2
1632135560000|2021-09-20 10:59:20|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|2
1632135600000|2021-09-20 11:00:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632135890000|2021-09-20 11:04:50|706|705.4|706|705.4|706.1|705.5|706|705.4|2
1632135930000|2021-09-20 11:05:30|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632135940000|2021-09-20 11:05:40|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|5
1632135960000|2021-09-20 11:06:00|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|1
1632135980000|2021-09-20 11:06:20|705.9|705.3|705.7|705.1|705.9|705.3|705.6|705|1
1632135990000|2021-09-20 11:06:30|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|0
1632136010000|2021-09-20 11:06:50|705.7|705.1|705.6|705|705.7|705.1|705.6|705|0
1632136040000|2021-09-20 11:07:20|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632136060000|2021-09-20 11:07:40|||||||||1
1632136140000|2021-09-20 11:09:00|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|2
1632136160000|2021-09-20 11:09:20|||||||||1
1632136260000|2021-09-20 11:11:00|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|1
1632136280000|2021-09-20 11:11:20|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|0
1632136300000|2021-09-20 11:11:40|705.9|705.3|705.9|705.3|705.9|705.3|705.9|705.3|0
1632136310000|2021-09-20 11:11:50|||||||||1
1632136350000|2021-09-20 11:12:30|||||||||20
1632136360000|2021-09-20 11:12:40|||||||||1
1632136410000|2021-09-20 11:13:30|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|6
1632136420000|2021-09-20 11:13:40|705.9|705.3|705.8|705.2|705.9|705.3|705.8|705.2|2
1632136450000|2021-09-20 11:14:10|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|2
1632136490000|2021-09-20 11:14:50|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|3
1632136530000|2021-09-20 11:15:30|705.6|705|705.6|705|705.6|705|705.6|705|0
1632136560000|2021-09-20 11:16:00|705.5|704.9|705.6|705|705.6|705|705.5|704.9|0
1632136610000|2021-09-20 11:16:50|||||||||1
1632136640000|2021-09-20 11:17:20|||||||||1
1632136690000|2021-09-20 11:18:10|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|2
1632136700000|2021-09-20 11:18:20|705.6|705|705.6|705|705.6|705|705.6|705|1
1632136710000|2021-09-20 11:18:30|705.7|705.1|705.6|705|705.7|705.1|705.6|705|0
1632136730000|2021-09-20 11:18:50|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632136740000|2021-09-20 11:19:00|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|1
1632136750000|2021-09-20 11:19:10|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|1
1632136760000|2021-09-20 11:19:20|705.7|705.1|705.6|705|705.7|705.1|705.6|705|0
1632136770000|2021-09-20 11:19:30|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632136800000|2021-09-20 11:20:00|705.8|705.2|705.9|705.3|705.9|705.3|705.8|705.2|1
1632136840000|2021-09-20 11:20:40|||||||||12
1632136850000|2021-09-20 11:20:50|||||||||1
1632136970000|2021-09-20 11:22:50|705.6|705|705.7|705.1|705.7|705.1|705.6|705|5
1632136980000|2021-09-20 11:23:00|705.6|705|705.4|704.8|705.6|705|705.3|704.7|39
1632137010000|2021-09-20 11:23:30|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|2
1632137020000|2021-09-20 11:23:40|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|1
1632137050000|2021-09-20 11:24:10|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1632137220000|2021-09-20 11:27:00|705.6|705|705.6|705|705.6|705|705.6|705|6
1632137240000|2021-09-20 11:27:20|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|0
1632137270000|2021-09-20 11:27:50|705.7|705.1|705.6|705|705.7|705.1|705.6|705|0
1632137300000|2021-09-20 11:28:20|||||||||2
1632137310000|2021-09-20 11:28:30|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|4
1632137320000|2021-09-20 11:28:40|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|13
1632137360000|2021-09-20 11:29:20|705.5|704.9|705.6|705|705.6|705|705.5|704.9|19
1632137400000|2021-09-20 11:30:00|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632137430000|2021-09-20 11:30:30|705.6|705|705.7|705.1|705.7|705.1|705.6|705|36
1632137440000|2021-09-20 11:30:40|705.4|704.8|705.2|704.6|705.4|704.8|705.2|704.6|6
1632137460000|2021-09-20 11:31:00|||||||||1
1632137490000|2021-09-20 11:31:30|705|704.4|704.9|704.3|705|704.4|704.9|704.3|25
1632137500000|2021-09-20 11:31:40|705|704.4|705|704.4|705.1|704.5|705|704.4|1
1632137540000|2021-09-20 11:32:20|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1632137560000|2021-09-20 11:32:40|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|4
1632137580000|2021-09-20 11:33:00|705|704.4|705|704.4|705|704.4|705|704.4|2
1632137590000|2021-09-20 11:33:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1632137630000|2021-09-20 11:33:50|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|2
1632137640000|2021-09-20 11:34:00|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|4
1632137680000|2021-09-20 11:34:40|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|1
1632137730000|2021-09-20 11:35:30|||||||||1
1632137760000|2021-09-20 11:36:00|705|704.4|704.9|704.3|705|704.4|704.9|704.3|0
1632137780000|2021-09-20 11:36:20|705|704.4|705|704.4|705|704.4|705|704.4|2
1632137790000|2021-09-20 11:36:30|705.1|704.5|704.9|704.3|705.1|704.5|704.9|704.3|2
1632137800000|2021-09-20 11:36:40|705|704.4|705|704.4|705|704.4|705|704.4|1
1632137820000|2021-09-20 11:37:00|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|1
1632137830000|2021-09-20 11:37:10|||||||||5
1632137860000|2021-09-20 11:37:40|||||||||6
1632137930000|2021-09-20 11:38:50|||||||||1
1632137940000|2021-09-20 11:39:00|||||||||1
1632137950000|2021-09-20 11:39:10|705.1|704.5|705.3|704.7|705.3|704.7|705.1|704.5|11
1632137960000|2021-09-20 11:39:20|705.4|704.8|705.3|704.7|705.4|704.8|705.3|704.7|15
1632137980000|2021-09-20 11:39:40|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|0
1632138010000|2021-09-20 11:40:10|705|704.4|705|704.4|705|704.4|705|704.4|1
1632138050000|2021-09-20 11:40:50|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|0
1632138100000|2021-09-20 11:41:40|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|3
1632138130000|2021-09-20 11:42:10|705.1|704.5|705|704.4|705.1|704.5|705|704.4|10
1632138170000|2021-09-20 11:42:50|704.9|704.3|705.3|704.7|705.3|704.7|704.9|704.3|3
1632138190000|2021-09-20 11:43:10|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|0
1632138230000|2021-09-20 11:43:50|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|6
1632138300000|2021-09-20 11:45:00|705.5|704.9|705.7|705.1|705.7|705.1|705.5|704.9|3
1632138330000|2021-09-20 11:45:30|705.9|705.3|705.8|705.2|705.9|705.3|705.7|705.1|13
1632138340000|2021-09-20 11:45:40|705.7|705.1|705.7|705.1|705.7|705.1|705.7|705.1|0
1632138350000|2021-09-20 11:45:50|705.5|704.9|705.5|704.9|705.5|704.9|705.4|704.8|6
1632138360000|2021-09-20 11:46:00|705.4|704.8|705.4|704.8|705.5|704.9|705.4|704.8|2
1632138370000|2021-09-20 11:46:10|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|3
1632138390000|2021-09-20 11:46:30|705.6|705|705.4|704.8|705.6|705|705.4|704.8|3
1632138400000|2021-09-20 11:46:40|||||||||1
1632138410000|2021-09-20 11:46:50|||||||||1
1632138420000|2021-09-20 11:47:00|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|4
1632138520000|2021-09-20 11:48:40|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|3
1632138540000|2021-09-20 11:49:00|||||||||2
1632138590000|2021-09-20 11:49:50|705.4|704.8|705.6|705|705.6|705|705.4|704.8|5
1632138660000|2021-09-20 11:51:00|||||||||1
1632138690000|2021-09-20 11:51:30|705.5|704.9|705.4|704.8|705.5|704.9|705.2|704.6|8
1632138700000|2021-09-20 11:51:40|||||||||2
1632138720000|2021-09-20 11:52:00|705.5|704.9|705.4|704.8|705.5|704.9|705.4|704.8|2
1632138730000|2021-09-20 11:52:10|||||||||1
1632138750000|2021-09-20 11:52:30|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|4
1632138780000|2021-09-20 11:53:00|705.3|704.7|704.9|704.3|705.3|704.7|704.9|704.3|11
1632138840000|2021-09-20 11:54:00|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|2
1632138880000|2021-09-20 11:54:40|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|3
1632138900000|2021-09-20 11:55:00|||||||||2
1632138960000|2021-09-20 11:56:00|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|2
1632138990000|2021-09-20 11:56:30|705.2|704.6|705|704.4|705.2|704.6|705|704.4|1
1632139000000|2021-09-20 11:56:40|705.1|704.5|704.9|704.3|705.1|704.5|704.9|704.3|2
1632139020000|2021-09-20 11:57:00|705|704.4|705|704.4|705|704.4|705|704.4|2
1632139030000|2021-09-20 11:57:10|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1632139070000|2021-09-20 11:57:50|||||||||1
1632139080000|2021-09-20 11:58:00|705|704.4|705|704.4|705|704.4|705|704.4|1
1632139110000|2021-09-20 11:58:30|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|1
1632139120000|2021-09-20 11:58:40|||||||||1
1632139130000|2021-09-20 11:58:50|||||||||1
1632139170000|2021-09-20 11:59:30|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|22
1632139190000|2021-09-20 11:59:50|705.5|704.9|705.6|705|705.6|705|705.5|704.9|2
1632139200000|2021-09-20 12:00:00|705.4|704.8|705.4|704.8|705.4|704.8|705.4|704.8|6
1632139250000|2021-09-20 12:00:50|||||||||1
1632139310000|2021-09-20 12:01:50|705.3|704.7|705.2|704.6|705.3|704.7|705.2|704.6|3
1632139320000|2021-09-20 12:02:00|705|704.4|705|704.4|705|704.4|704.9|704.3|1
1632139330000|2021-09-20 12:02:10|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|4
1632139340000|2021-09-20 12:02:20|||||||||8
1632139350000|2021-09-20 12:02:30|704.6|704|704.5|703.9|704.6|704|704.4|703.8|15
1632139370000|2021-09-20 12:02:50|704.6|704|704.7|704.1|704.7|704.1|704.6|704|1
1632139380000|2021-09-20 12:03:00|704.6|704|704.6|704|704.6|704|704.6|704|1
1632139400000|2021-09-20 12:03:20|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|0
1632139410000|2021-09-20 12:03:30|704.6|704|704.4|703.8|704.6|704|704.4|703.8|3
1632139420000|2021-09-20 12:03:40|704.3|703.7|704.3|703.7|704.3|703.7|704|703.4|54
1632139430000|2021-09-20 12:03:50|704.4|703.8|704.3|703.7|704.4|703.8|704.3|703.7|2
1632139460000|2021-09-20 12:04:20|704.1|703.5|704.3|703.7|704.3|703.7|704.1|703.5|6
1632139470000|2021-09-20 12:04:30|704.2|703.6|704.3|703.7|704.4|703.8|704.2|703.6|2
1632139480000|2021-09-20 12:04:40|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|2
1632139490000|2021-09-20 12:04:50|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|0
1632139500000|2021-09-20 12:05:00|704.4|703.8|704.4|703.8|704.4|703.8|704.3|703.7|4
1632139510000|2021-09-20 12:05:10|704.3|703.7|704.4|703.8|704.4|703.8|704.3|703.7|1
1632139540000|2021-09-20 12:05:40|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|2
1632139550000|2021-09-20 12:05:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1632139610000|2021-09-20 12:06:50|704.5|703.9|704.4|703.8|704.5|703.9|704.4|703.8|2
1632139620000|2021-09-20 12:07:00|704.5|703.9|704.7|704.1|704.7|704.1|704.5|703.9|3
1632139660000|2021-09-20 12:07:40|704.6|704|704.7|704.1|704.7|704.1|704.6|704|0
1632139680000|2021-09-20 12:08:00|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|2
1632139690000|2021-09-20 12:08:10|704.7|704.1|704.8|704.2|704.8|704.2|704.7|704.1|1
1632139700000|2021-09-20 12:08:20|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|2
1632139710000|2021-09-20 12:08:30|704.8|704.2|704.4|703.8|704.8|704.2|704.4|703.8|4
1632139720000|2021-09-20 12:08:40|704.6|704|704.6|704|704.6|704|704.6|704|1
1632139730000|2021-09-20 12:08:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|1
1632139740000|2021-09-20 12:09:00|704.5|703.9|704.4|703.8|704.5|703.9|704.4|703.8|1
1632139760000|2021-09-20 12:09:20|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|8
1632139770000|2021-09-20 12:09:30|||||||||4
1632139800000|2021-09-20 12:10:00|||||||||3
1632139810000|2021-09-20 12:10:10|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|205
1632139820000|2021-09-20 12:10:20|704|703.4|704|703.4|704|703.4|704|703.4|0
1632139830000|2021-09-20 12:10:30|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|2
1632139840000|2021-09-20 12:10:40|704|703.4|704|703.4|704|703.4|704|703.4|3
1632139850000|2021-09-20 12:10:50|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|1
1632139860000|2021-09-20 12:11:00|704|703.4|704|703.4|704|703.4|704|703.4|3
1632139870000|2021-09-20 12:11:10|704.2|703.6|704|703.4|704.2|703.6|704|703.4|4
1632139900000|2021-09-20 12:11:40|||||||||12
1632139920000|2021-09-20 12:12:00|||||||||6
1632139930000|2021-09-20 12:12:10|||||||||12
1632139940000|2021-09-20 12:12:20|||||||||6
1632139970000|2021-09-20 12:12:50|||||||||5
1632139980000|2021-09-20 12:13:00|||||||||4
1632139990000|2021-09-20 12:13:10|||||||||3
1632140030000|2021-09-20 12:13:50|703.9|703.3|703.8|703.2|703.9|703.3|703.8|703.2|21
1632140040000|2021-09-20 12:14:00|703.3|702.7|703.2|702.6|703.3|702.7|703.2|702.6|48
1632140050000|2021-09-20 12:14:10|||||||||1
1632140060000|2021-09-20 12:14:20|||||||||4
1632140090000|2021-09-20 12:14:50|||||||||1
1632140100000|2021-09-20 12:15:00|||||||||2
1632140110000|2021-09-20 12:15:10|702.2|701.6|702|701.4|702.2|701.6|702|701.4|25
1632140120000|2021-09-20 12:15:20|702.2|701.6|702.2|701.6|702.5|701.9|702.2|701.6|20
1632140130000|2021-09-20 12:15:30|702.5|701.9|702.6|702|702.6|702|702.5|701.9|15
1632140140000|2021-09-20 12:15:40|702.5|701.9|702.5|701.9|702.7|702.1|702.4|701.8|11
1632140150000|2021-09-20 12:15:50|702.6|702|702.6|702|702.6|702|702.6|702|2
1632140160000|2021-09-20 12:16:00|702.5|701.9|702.6|702|702.6|702|702.5|701.9|3
1632140170000|2021-09-20 12:16:10|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1632140180000|2021-09-20 12:16:20|||||||||1
1632140190000|2021-09-20 12:16:30|||||||||1
1632140200000|2021-09-20 12:16:40|702.2|701.6|702.2|701.6|702.4|701.8|702.2|701.6|10
1632140210000|2021-09-20 12:16:50|||||||||5
1632140220000|2021-09-20 12:17:00|||||||||8
1632140240000|2021-09-20 12:17:20|||||||||2
1632140250000|2021-09-20 12:17:30|702|701.4|702|701.4|702|701.4|702|701.4|6
1632140290000|2021-09-20 12:18:10|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|21
1632140300000|2021-09-20 12:18:20|702.3|701.7|702.2|701.6|702.3|701.7|702.2|701.6|10
1632140310000|2021-09-20 12:18:30|||||||||2
1632140330000|2021-09-20 12:18:50|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|1
1632140350000|2021-09-20 12:19:10|||||||||2
1632140370000|2021-09-20 12:19:30|702.5|701.9|702.1|701.5|702.5|701.9|702.1|701.5|4
1632140380000|2021-09-20 12:19:40|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|2
1632140390000|2021-09-20 12:19:50|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|1
1632140410000|2021-09-20 12:20:10|||||||||3
1632140420000|2021-09-20 12:20:20|702|701.4|702.3|701.7|702.3|701.7|702|701.4|9
1632140430000|2021-09-20 12:20:30|701.8|701.2|701.5|700.9|701.8|701.2|701.5|700.9|30
1632140440000|2021-09-20 12:20:40|701.6|701|701.5|700.9|701.7|701.1|701.5|700.9|6
1632140450000|2021-09-20 12:20:50|||||||||2
1632140460000|2021-09-20 12:21:00|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|20
1632140470000|2021-09-20 12:21:10|701.6|701|701.7|701.1|701.7|701.1|701.5|700.9|9
1632140480000|2021-09-20 12:21:20|701.5|700.9|701.8|701.2|701.9|701.3|701.5|700.9|13
1632140490000|2021-09-20 12:21:30|701.7|701.1|702|701.4|702|701.4|701.7|701.1|5
1632140500000|2021-09-20 12:21:40|701.7|701.1|701.6|701|701.7|701.1|701.5|700.9|17
1632140510000|2021-09-20 12:21:50|701.5|700.9|701.6|701|701.6|701|701.5|700.9|3
1632140520000|2021-09-20 12:22:00|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632140530000|2021-09-20 12:22:10|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|24
1632140540000|2021-09-20 12:22:20|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|22
1632140550000|2021-09-20 12:22:30|701.2|700.6|701.5|700.9|701.5|700.9|701.2|700.6|6
1632140560000|2021-09-20 12:22:40|||||||||1
1632140570000|2021-09-20 12:22:50|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|3
1632140580000|2021-09-20 12:23:00|||||||||3
1632140610000|2021-09-20 12:23:30|||||||||1
1632140620000|2021-09-20 12:23:40|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|2
1632140640000|2021-09-20 12:24:00|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|2
1632140680000|2021-09-20 12:24:40|701.7|701.1|701.7|701.1|701.7|701.1|701.5|700.9|14
1632140690000|2021-09-20 12:24:50|||||||||1
1632140700000|2021-09-20 12:25:00|||||||||8
1632140710000|2021-09-20 12:25:10|||||||||2
1632140720000|2021-09-20 12:25:20|702|701.4|702|701.4|702|701.4|702|701.4|3
1632140730000|2021-09-20 12:25:30|||||||||5
1632140750000|2021-09-20 12:25:50|||||||||3
1632140760000|2021-09-20 12:26:00|||||||||1
1632140830000|2021-09-20 12:27:10|||||||||5
1632140900000|2021-09-20 12:28:20|||||||||1
1632140940000|2021-09-20 12:29:00|701.9|701.3|702|701.4|702|701.4|701.8|701.2|11
1632140970000|2021-09-20 12:29:30|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|1
1632140980000|2021-09-20 12:29:40|||||||||1
1632140990000|2021-09-20 12:29:50|||||||||1
1632141000000|2021-09-20 12:30:00|||||||||1
1632141030000|2021-09-20 12:30:30|701.9|701.3|702|701.4|702|701.4|701.9|701.3|7
1632141040000|2021-09-20 12:30:40|701.8|701.2|702|701.4|702.1|701.5|701.8|701.2|19
1632141060000|2021-09-20 12:31:00|701.9|701.3|702.2|701.6|702.2|701.6|701.9|701.3|5
1632141090000|2021-09-20 12:31:30|702|701.4|702|701.4|702|701.4|702|701.4|5
1632141100000|2021-09-20 12:31:40|702.2|701.6|702.4|701.8|702.5|701.9|702.2|701.6|15
1632141110000|2021-09-20 12:31:50|702.5|701.9|702.2|701.6|702.5|701.9|702.2|701.6|2
1632141120000|2021-09-20 12:32:00|702.3|701.7|702.2|701.6|702.3|701.7|702.2|701.6|2
1632141130000|2021-09-20 12:32:10|||||||||1
1632141150000|2021-09-20 12:32:30|||||||||1
1632141160000|2021-09-20 12:32:40|||||||||1
1632141170000|2021-09-20 12:32:50|||||||||8
1632141180000|2021-09-20 12:33:00|||||||||3
1632141190000|2021-09-20 12:33:10|702.1|701.5|702|701.4|702.2|701.6|702|701.4|0
1632141200000|2021-09-20 12:33:20|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|2
1632141250000|2021-09-20 12:34:10|702|701.4|702|701.4|702|701.4|702|701.4|13
1632141270000|2021-09-20 12:34:30|702.2|701.6|702.2|701.6|702.5|701.9|702.2|701.6|12
1632141280000|2021-09-20 12:34:40|702.5|701.9|702.5|701.9|702.5|701.9|702.4|701.8|0
1632141300000|2021-09-20 12:35:00|||||||||1
1632141330000|2021-09-20 12:35:30|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|7
1632141340000|2021-09-20 12:35:40|702.4|701.8|702.2|701.6|702.5|701.9|702.2|701.6|4
1632141400000|2021-09-20 12:36:40|702|701.4|702|701.4|702|701.4|702|701.4|1
1632141410000|2021-09-20 12:36:50|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|16
1632141420000|2021-09-20 12:37:00|702|701.4|702|701.4|702|701.4|701.9|701.3|7
1632141430000|2021-09-20 12:37:10|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|7
1632141440000|2021-09-20 12:37:20|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|3
1632141470000|2021-09-20 12:37:50|||||||||1
1632141490000|2021-09-20 12:38:10|||||||||1
1632141510000|2021-09-20 12:38:30|||||||||1
1632141530000|2021-09-20 12:38:50|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|5
1632141540000|2021-09-20 12:39:00|||||||||4
1632141560000|2021-09-20 12:39:20|702.3|701.7|702.2|701.6|702.3|701.7|702.2|701.6|5
1632141580000|2021-09-20 12:39:40|702.4|701.8|702.2|701.6|702.4|701.8|702.2|701.6|3
1632141610000|2021-09-20 12:40:10|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|1
1632141650000|2021-09-20 12:40:50|702.3|701.7|702.2|701.6|702.3|701.7|702.2|701.6|2
1632141670000|2021-09-20 12:41:10|702.3|701.7|702.5|701.9|702.5|701.9|702.3|701.7|3
1632141690000|2021-09-20 12:41:30|||||||||6
1632141700000|2021-09-20 12:41:40|702.7|702.1|702.7|702.1|702.7|702.1|702.6|702|4
1632141710000|2021-09-20 12:41:50|702.6|702|702.5|701.9|702.6|702|702.5|701.9|2
1632141720000|2021-09-20 12:42:00|702.3|701.7|702.2|701.6|702.5|701.9|702.2|701.6|4
1632141730000|2021-09-20 12:42:10|702.3|701.7|702.5|701.9|702.5|701.9|702.3|701.7|1
1632141750000|2021-09-20 12:42:30|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|0
1632141760000|2021-09-20 12:42:40|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|0
1632141770000|2021-09-20 12:42:50|702.5|701.9|702.5|701.9|702.5|701.9|702.4|701.8|5
1632141780000|2021-09-20 12:43:00|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1632141790000|2021-09-20 12:43:10|702.2|701.6|702.4|701.8|702.5|701.9|702.2|701.6|2
1632141800000|2021-09-20 12:43:20|702.5|701.9|702.7|702.1|702.7|702.1|702.5|701.9|2
1632141810000|2021-09-20 12:43:30|702.6|702|702.6|702|702.6|702|702.6|702|14
1632141820000|2021-09-20 12:43:40|702.7|702.1|702.5|701.9|702.7|702.1|702.5|701.9|6
1632141830000|2021-09-20 12:43:50|702.6|702|702.6|702|702.6|702|702.6|702|1
1632141840000|2021-09-20 12:44:00|702.7|702.1|702.2|701.6|702.7|702.1|702.2|701.6|3
1632141860000|2021-09-20 12:44:20|702|701.4|702|701.4|702|701.4|702|701.4|13
1632141870000|2021-09-20 12:44:30|701.9|701.3|701.9|701.3|702|701.4|701.9|701.3|0
1632141880000|2021-09-20 12:44:40|702|701.4|702|701.4|702|701.4|701.9|701.3|6
1632141890000|2021-09-20 12:44:50|701.9|701.3|702.2|701.2|702.4|701.6|701.9|701.2|9
1632144600000|2021-09-20 13:30:00|701.3|700.7|700.8|700.2|701.3|700.7|700|699.4|336
1632144610000|2021-09-20 13:30:10|700.7|700.1|700.4|699.8|700.7|700.1|700|699.4|77
1632144620000|2021-09-20 13:30:20|700.2|699.6|701.7|701.1|701.7|701.1|700.2|699.6|42
1632144630000|2021-09-20 13:30:30|701.5|700.9|701.5|700.9|701.6|701|701.2|700.6|30
1632144640000|2021-09-20 13:30:40|701.4|700.8|701.3|700.7|702|701.4|701.2|700.6|64
1632144650000|2021-09-20 13:30:50|701.4|700.8|701.5|700.9|701.7|701.1|701.2|700.6|19
1632144660000|2021-09-20 13:31:00|701.6|701|703.2|702.6|703.2|702.6|701.5|700.9|52
1632144670000|2021-09-20 13:31:10|703.4|702.8|703|702.4|703.5|702.9|702.9|702.3|50
1632144680000|2021-09-20 13:31:20|703.2|702.6|702.7|702.1|703.3|702.7|702.4|701.8|18
1632144690000|2021-09-20 13:31:30|702.8|702.2|703|702.4|703|702.4|702.7|702.1|18
1632144700000|2021-09-20 13:31:40|703.2|702.6|703.2|702.6|704.2|703.6|703.2|702.6|48
1632144710000|2021-09-20 13:31:50|703.3|702.7|703|702.4|703.5|702.9|703|702.4|59
1632144720000|2021-09-20 13:32:00|703.2|702.6|703.2|702.6|703.5|702.9|703|702.4|43
1632144730000|2021-09-20 13:32:10|703.3|702.7|703.7|703.1|703.7|703.1|703.3|702.7|25
1632144740000|2021-09-20 13:32:20|704|703.4|705.2|704.6|705.2|704.6|703.7|703.1|57
1632144750000|2021-09-20 13:32:30|705|704.4|704.7|704.1|705|704.4|704.4|703.8|24
1632144760000|2021-09-20 13:32:40|704.8|704.2|704.7|704.1|704.8|704.2|704.2|703.6|36
1632144770000|2021-09-20 13:32:50|704.5|703.9|704.5|703.9|704.7|704.1|704.2|703.6|29
1632144780000|2021-09-20 13:33:00|704.6|704|704.2|703.6|704.7|704.1|704.2|703.6|22
1632144790000|2021-09-20 13:33:10|704|703.4|704.2|703.6|704.2|703.6|704|703.4|11
1632144800000|2021-09-20 13:33:20|704.4|703.8|704.8|704.2|704.9|704.3|704.4|703.8|14
1632144810000|2021-09-20 13:33:30|704.7|704.1|705|704.4|705|704.4|704.5|703.9|30
1632144820000|2021-09-20 13:33:40|705.2|704.6|705.5|704.9|705.7|705.1|705|704.4|33
1632144830000|2021-09-20 13:33:50|705.7|705.1|707|706.4|707.2|706.6|705.7|705.1|54
1632144840000|2021-09-20 13:34:00|706.9|706.3|706.7|706.1|707|706.4|706.7|706.1|34
1632144850000|2021-09-20 13:34:10|706.8|706.2|706.7|706.1|706.8|706.2|706.5|705.9|39
1632144860000|2021-09-20 13:34:20|707|706.4|705.7|705.1|707|706.4|705.7|705.1|24
1632144870000|2021-09-20 13:34:30|705.5|704.9|705.7|705.1|705.7|705.1|705.3|704.7|25
1632144880000|2021-09-20 13:34:40|705.6|705|706.2|705.6|706.2|705.6|705.5|704.9|9
1632144890000|2021-09-20 13:34:50|706.3|705.7|707|706.4|707|706.4|706.3|705.7|36
1632144900000|2021-09-20 13:35:00|707.3|706.7|707.2|706.6|707.5|706.9|707|706.4|60
1632144910000|2021-09-20 13:35:10|707.3|706.7|707.3|706.7|707.5|706.9|707|706.4|31
1632144920000|2021-09-20 13:35:20|707.2|706.6|707.2|706.6|707.2|706.6|706.6|706|54
1632144930000|2021-09-20 13:35:30|707|706.4|706.5|705.9|707.2|706.6|706.5|705.9|17
1632144940000|2021-09-20 13:35:40|706.7|706.1|706.3|705.7|707|706.4|706.3|705.7|36
1632144950000|2021-09-20 13:35:50|706.2|705.6|705.5|704.9|706.2|705.6|705.5|704.9|8
1632144960000|2021-09-20 13:36:00|705.4|704.8|705.3|704.7|705.5|704.9|705.3|704.7|32
1632144970000|2021-09-20 13:36:10|705.2|704.6|705.3|704.7|705.3|704.7|705|704.4|40
1632144980000|2021-09-20 13:36:20|705.4|704.8|705|704.4|705.4|704.8|705|704.4|18
1632144990000|2021-09-20 13:36:30|705.1|704.5|705.2|704.6|705.3|704.7|705|704.4|30
1632145000000|2021-09-20 13:36:40|705.3|704.7|705.3|704.7|705.5|704.9|705.3|704.7|6
1632145010000|2021-09-20 13:36:50|||||||||5
1632145020000|2021-09-20 13:37:00|705.2|704.6|704.8|704.2|705.2|704.6|704.5|703.9|30
1632145030000|2021-09-20 13:37:10|705|704.4|705.3|704.7|705.5|704.9|705|704.4|37
1632145040000|2021-09-20 13:37:20|705.5|704.9|705.4|704.8|705.5|704.9|705.3|704.7|13
1632145050000|2021-09-20 13:37:30|705.3|704.7|705.5|704.9|705.7|705.1|705.3|704.7|7
1632145060000|2021-09-20 13:37:40|705.8|705.2|705.8|705.2|705.8|705.2|705.8|705.2|8
1632145080000|2021-09-20 13:38:00|705.5|704.9|706|705.4|706|705.4|705.3|704.7|26
1632145090000|2021-09-20 13:38:10|705.8|705.2|705.8|705.2|706|705.4|705.8|705.2|22
1632145100000|2021-09-20 13:38:20|705.7|705.1|705.8|705.2|705.8|705.2|705.7|705.1|6
1632145110000|2021-09-20 13:38:30|705.7|705.1|705.3|704.7|705.7|705.1|705|704.4|17
1632145120000|2021-09-20 13:38:40|705.2|704.6|705.3|704.7|705.3|704.7|705|704.4|11
1632145130000|2021-09-20 13:38:50|705.2|704.6|705|704.4|705.2|704.6|704.8|704.2|10
1632145140000|2021-09-20 13:39:00|||||||||3
1632145150000|2021-09-20 13:39:10|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|4
1632145160000|2021-09-20 13:39:20|705|704.4|704.9|704.3|705|704.4|704.8|704.2|9
1632145170000|2021-09-20 13:39:30|705|704.4|705.5|704.9|705.7|705.1|704.9|704.3|13
1632145180000|2021-09-20 13:39:40|705.6|705|706|705.4|706|705.4|705.6|705|20
1632145190000|2021-09-20 13:39:50|705.9|705.3|705.5|704.9|705.9|705.3|705.5|704.9|46
1632145200000|2021-09-20 13:40:00|705.7|705.1|705.8|705.2|706|705.4|705.5|704.9|30
1632145220000|2021-09-20 13:40:20|705.7|705.1|705.8|705.2|705.9|705.3|705.5|704.9|27
1632145230000|2021-09-20 13:40:30|705.9|705.3|705.8|705.2|706|705.4|705.8|705.2|31
1632145240000|2021-09-20 13:40:40|705.9|705.3|705.8|705.2|706|705.4|705.8|705.2|11
1632145250000|2021-09-20 13:40:50|705.9|705.3|705.8|705.2|706|705.4|705.8|705.2|6
1632145260000|2021-09-20 13:41:00|||||||||6
1632145270000|2021-09-20 13:41:10|705.9|705.3|706|705.4|706|705.4|705.8|705.2|19
1632145280000|2021-09-20 13:41:20|705.8|705.2|705.8|705.2|706|705.4|705.8|705.2|45
1632145290000|2021-09-20 13:41:30|705.6|705|705.4|704.8|705.7|705.1|705.3|704.7|27
1632145300000|2021-09-20 13:41:40|705.3|704.7|704.8|704.2|705.3|704.7|704.8|704.2|35
1632145310000|2021-09-20 13:41:50|705|704.4|705.3|704.7|705.3|704.7|705|704.4|8
1632145320000|2021-09-20 13:42:00|705.1|704.5|705.3|704.7|705.3|704.7|705|704.4|12
1632145330000|2021-09-20 13:42:10|705.2|704.6|704.8|704.2|705.3|704.7|704.8|704.2|13
1632145340000|2021-09-20 13:42:20|704.9|704.3|705|704.4|705|704.4|704.8|704.2|11
1632145350000|2021-09-20 13:42:30|704.8|704.2|704.8|704.2|705|704.4|704.8|704.2|15
1632145360000|2021-09-20 13:42:40|704.9|704.3|705.2|704.6|705.3|704.7|704.9|704.3|23
1632145370000|2021-09-20 13:42:50|705.1|704.5|705|704.4|705.3|704.7|705|704.4|1
1632145380000|2021-09-20 13:43:00|705.3|704.7|705.3|704.7|705.3|704.7|705.3|704.7|5
1632145390000|2021-09-20 13:43:10|705.2|704.6|704.8|704.2|705.3|704.7|704.5|703.9|12
1632145400000|2021-09-20 13:43:20|704.5|703.9|704.3|703.7|704.8|704.2|704.3|703.7|9
1632145410000|2021-09-20 13:43:30|704.4|703.8|704.5|703.9|704.5|703.9|704.3|703.7|11
1632145420000|2021-09-20 13:43:40|||||||||1
1632145430000|2021-09-20 13:43:50|704.7|704.1|703.8|703.2|704.8|704.2|703.8|703.2|39
1632145440000|2021-09-20 13:44:00|703.6|703|703.8|703.2|703.8|703.2|703.5|702.9|18
1632145450000|2021-09-20 13:44:10|704|703.4|704|703.4|704|703.4|703.8|703.2|57
1632145460000|2021-09-20 13:44:20|703.8|703.2|704.3|703.7|704.3|703.7|703.8|703.2|14
1632145470000|2021-09-20 13:44:30|704|703.4|704.3|703.7|704.3|703.7|704|703.4|16
1632145480000|2021-09-20 13:44:40|704|703.4|704|703.4|704.2|703.6|704|703.4|7
1632145490000|2021-09-20 13:44:50|||||||||2
1632145500000|2021-09-20 13:45:00|704.3|703.7|704.5|703.9|704.8|704.2|704.3|703.7|56
1632145510000|2021-09-20 13:45:10|705|704.4|705.2|704.6|705.2|704.6|705|704.4|31
1632145520000|2021-09-20 13:45:20|705|704.4|705.2|704.6|705.2|704.6|705|704.4|6
1632145530000|2021-09-20 13:45:30|705|704.4|705|704.4|705.2|704.6|705|704.4|15
1632145540000|2021-09-20 13:45:40|705.2|704.6|705.2|704.6|705.2|704.6|705.2|704.6|5
1632145550000|2021-09-20 13:45:50|||||||||39
1632145560000|2021-09-20 13:46:00|||||||||10
1632145570000|2021-09-20 13:46:10|705|704.4|704.8|704.2|705|704.4|704.5|703.9|35
1632145580000|2021-09-20 13:46:20|704.7|704.1|705.2|704.6|705.2|704.6|704.6|704|36
1632145590000|2021-09-20 13:46:30|705|704.4|705.2|704.6|705.2|704.6|705|704.4|9
1632145600000|2021-09-20 13:46:40|705.5|704.9|705.5|704.9|705.7|705.1|705.5|704.9|39
1632145610000|2021-09-20 13:46:50|705.6|705|705.5|704.9|705.6|705|705.5|704.9|2
1632145620000|2021-09-20 13:47:00|705.7|705.1|706|705.4|706|705.4|705.7|705.1|17
1632145630000|2021-09-20 13:47:10|705.8|705.2|705.7|705.1|705.8|705.2|705.7|705.1|5
1632145640000|2021-09-20 13:47:20|705.5|704.9|704.5|703.9|705.5|704.9|704.3|703.7|33
1632145650000|2021-09-20 13:47:30|704.3|703.7|704.2|703.6|704.3|703.7|704.2|703.6|42
1632145660000|2021-09-20 13:47:40|704.5|703.9|704.3|703.7|704.5|703.9|704.3|703.7|10
1632145670000|2021-09-20 13:47:50|704.2|703.6|704.3|703.7|704.5|703.9|704.2|703.6|10
1632145680000|2021-09-20 13:48:00|704.2|703.6|704.8|704.2|704.8|704.2|704.2|703.6|18
1632145690000|2021-09-20 13:48:10|704.7|704.1|704.8|704.2|705|704.4|704.7|704.1|12
1632145700000|2021-09-20 13:48:20|704.9|704.3|705|704.4|705|704.4|704.8|704.2|7
1632145710000|2021-09-20 13:48:30|705.3|704.7|705.5|704.9|705.5|704.9|705.3|704.7|16
1632145720000|2021-09-20 13:48:40|705.6|705|705.7|705.1|705.8|705.2|705.6|705|11
1632145730000|2021-09-20 13:48:50|705.8|705.2|705.5|704.9|705.8|705.2|705.5|704.9|14
1632145740000|2021-09-20 13:49:00|705.6|705|705.7|705.1|705.8|705.2|705.6|705|9
1632145750000|2021-09-20 13:49:10|705.8|705.2|705.5|704.9|705.8|705.2|705.5|704.9|24
1632145760000|2021-09-20 13:49:20|705.2|704.6|705|704.4|705.2|704.6|705|704.4|8
1632145780000|2021-09-20 13:49:40|705.1|704.5|705.4|704.8|705.5|704.9|705.1|704.5|19
1632145790000|2021-09-20 13:49:50|705.5|704.9|705.5|704.9|705.5|704.9|705.4|704.8|1
1632145800000|2021-09-20 13:50:00|705.7|705.1|705.5|704.9|706|705.4|705.5|704.9|25
1632145810000|2021-09-20 13:50:10|705.6|705|705.3|704.7|705.6|705|705.3|704.7|9
1632145820000|2021-09-20 13:50:20|705.5|704.9|705.3|704.7|705.5|704.9|705.3|704.7|7
1632145830000|2021-09-20 13:50:30|705.5|704.9|705.3|704.7|705.5|704.9|705.2|704.6|21
1632145840000|2021-09-20 13:50:40|||||||||2
1632145850000|2021-09-20 13:50:50|705.2|704.6|704.7|704.1|705.2|704.6|704.7|704.1|15
1632145860000|2021-09-20 13:51:00|704.8|704.2|705.2|704.6|705.2|704.6|704.8|704.2|17
1632145870000|2021-09-20 13:51:10|705|704.4|705.5|704.9|705.5|704.9|705|704.4|13
1632145880000|2021-09-20 13:51:20|705.3|704.7|705.3|704.7|705.5|704.9|705.3|704.7|5
1632145890000|2021-09-20 13:51:30|705.5|704.9|705.5|704.9|705.5|704.9|705.5|704.9|4
1632145900000|2021-09-20 13:51:40|705.3|704.7|705.3|704.7|705.3|704.7|705.1|704.5|8
1632145920000|2021-09-20 13:52:00|705.5|704.9|705|704.4|705.5|704.9|705|704.4|21
1632145930000|2021-09-20 13:52:10|705.1|704.5|705|704.4|705.3|704.7|705|704.4|3
1632145950000|2021-09-20 13:52:30|704.8|704.2|704.8|704.2|705|704.4|704.8|704.2|7
1632145960000|2021-09-20 13:52:40|705|704.4|705|704.4|705|704.4|704.8|704.2|14
1632145970000|2021-09-20 13:52:50|704.8|704.2|704.5|703.9|704.8|704.2|704.3|703.7|11
1632145980000|2021-09-20 13:53:00|704.4|703.8|704.5|703.9|704.5|703.9|704.3|703.7|3
1632145990000|2021-09-20 13:53:10|704.4|703.8|704.3|703.7|704.5|703.9|704.3|703.7|6
1632146000000|2021-09-20 13:53:20|704.2|703.6|704|703.4|704.3|703.7|704|703.4|7
1632146010000|2021-09-20 13:53:30|||||||||3
1632146020000|2021-09-20 13:53:40|703.8|703.2|703.8|703.2|704|703.4|703.8|703.2|12
1632146030000|2021-09-20 13:53:50|703.7|703.1|703.8|703.2|703.8|703.2|703.6|703|9
1632146040000|2021-09-20 13:54:00|704|703.4|704|703.4|704|703.4|703.8|703.2|68
1632146050000|2021-09-20 13:54:10|||||||||1
1632146070000|2021-09-20 13:54:30|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|3
1632146090000|2021-09-20 13:54:50|703.9|703.3|703.8|703.2|703.9|703.3|703.8|703.2|4
1632146100000|2021-09-20 13:55:00|703.9|703.3|703|702.4|704|703.4|703|702.4|43
1632146110000|2021-09-20 13:55:10|702.8|702.2|702.5|701.9|702.8|702.2|702.3|701.7|37
1632146120000|2021-09-20 13:55:20|702.6|702|702.5|701.9|702.8|702.2|702.5|701.9|20
1632146130000|2021-09-20 13:55:30|702.7|702.1|703.1|702.5|703.1|702.5|702.6|702|13
1632146140000|2021-09-20 13:55:40|703|702.4|703.5|702.9|703.5|702.9|703|702.4|15
1632146150000|2021-09-20 13:55:50|703.3|702.7|703.3|702.7|703.5|702.9|703.3|702.7|11
1632146160000|2021-09-20 13:56:00|703.5|702.9|703.8|703.2|703.8|703.2|703.3|702.7|21
1632146170000|2021-09-20 13:56:10|703.7|703.1|703.4|702.8|703.7|703.1|703.3|702.7|20
1632146180000|2021-09-20 13:56:20|703.3|702.7|703.4|702.8|703.5|702.9|703.3|702.7|6
1632146190000|2021-09-20 13:56:30|703.3|702.7|703.5|702.9|703.5|702.9|703.3|702.7|4
1632146200000|2021-09-20 13:56:40|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|9
1632146210000|2021-09-20 13:56:50|||||||||3
1632146230000|2021-09-20 13:57:10|703.5|702.9|703.4|702.8|703.5|702.9|703.3|702.7|12
1632146240000|2021-09-20 13:57:20|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|0
1632146250000|2021-09-20 13:57:30|703.5|702.9|703|702.4|703.5|702.9|703|702.4|10
1632146260000|2021-09-20 13:57:40|||||||||9
1632146270000|2021-09-20 13:57:50|||||||||1
1632146280000|2021-09-20 13:58:00|703.3|702.7|703.3|702.7|703.3|702.7|703.2|702.6|15
1632146290000|2021-09-20 13:58:10|703|702.4|703|702.4|703|702.4|703|702.4|2
1632146300000|2021-09-20 13:58:20|703.3|702.7|703.5|702.9|703.5|702.9|703.3|702.7|6
1632146310000|2021-09-20 13:58:30|703.4|702.8|703.3|702.7|703.4|702.8|703|702.4|9
1632146320000|2021-09-20 13:58:40|||||||||29
1632146330000|2021-09-20 13:58:50|703|702.4|703.3|702.7|703.3|702.7|703|702.4|10
1632146340000|2021-09-20 13:59:00|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|20
1632146360000|2021-09-20 13:59:20|703.5|702.9|703.3|702.7|703.5|702.9|703.3|702.7|3
1632146370000|2021-09-20 13:59:30|||||||||2
1632146380000|2021-09-20 13:59:40|||||||||1
1632146390000|2021-09-20 13:59:50|703.4|702.8|703.5|702.9|703.5|702.9|703.4|702.8|4
1632146400000|2021-09-20 14:00:00|703.3|702.7|703.3|702.7|703.3|702.7|703|702.4|53
1632146420000|2021-09-20 14:00:20|703.1|702.5|703|702.4|703.3|702.7|703|702.4|37
1632146430000|2021-09-20 14:00:30|702.8|702.2|703|702.4|703|702.4|702.8|702.2|7
1632146440000|2021-09-20 14:00:40|||||||||4
1632146450000|2021-09-20 14:00:50|703.2|702.6|703.5|702.9|703.5|702.9|703.2|702.6|9
1632146460000|2021-09-20 14:01:00|703.4|702.8|703.3|702.7|703.5|702.9|703.3|702.7|2
1632146470000|2021-09-20 14:01:10|703.2|702.6|703|702.4|703.3|702.7|703|702.4|14
1632146480000|2021-09-20 14:01:20|702.8|702.2|703|702.4|703|702.4|702.8|702.2|21
1632146490000|2021-09-20 14:01:30|702.9|702.3|703|702.4|703|702.4|702.8|702.2|9
1632146500000|2021-09-20 14:01:40|702.8|702.2|703|702.4|703|702.4|702.8|702.2|8
1632146510000|2021-09-20 14:01:50|703.2|702.6|703.3|702.7|703.3|702.7|703|702.4|14
1632146520000|2021-09-20 14:02:00|703.2|702.6|703|702.4|703.3|702.7|703|702.4|2
1632146530000|2021-09-20 14:02:10|703.3|702.7|703|702.4|703.3|702.7|703|702.4|6
1632146540000|2021-09-20 14:02:20|703.3|702.7|703|702.4|703.3|702.7|703|702.4|5
1632146550000|2021-09-20 14:02:30|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|11
1632146560000|2021-09-20 14:02:40|702.6|702|702.8|702.2|702.8|702.2|702.5|701.9|53
1632146570000|2021-09-20 14:02:50|702.6|702|702.5|701.9|702.6|702|702.5|701.9|8
1632146580000|2021-09-20 14:03:00|702.3|701.7|702.5|701.9|702.5|701.9|702.3|701.7|18
1632146590000|2021-09-20 14:03:10|702.3|701.7|702.3|701.7|702.5|701.9|702.3|701.7|19
1632146600000|2021-09-20 14:03:20|702|701.4|702.2|701.6|702.3|701.7|702|701.4|10
1632146610000|2021-09-20 14:03:30|702.1|701.5|702.3|701.7|702.3|701.7|702.1|701.5|5
1632146630000|2021-09-20 14:03:50|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|0
1632146640000|2021-09-20 14:04:00|702.1|701.5|702.3|701.7|702.3|701.7|702|701.4|14
1632146650000|2021-09-20 14:04:10|702.5|701.9|702.4|701.8|702.5|701.9|702.3|701.7|28
1632146660000|2021-09-20 14:04:20|702.3|701.7|702.5|701.9|702.5|701.9|702.3|701.7|6
1632146670000|2021-09-20 14:04:30|702.3|701.7|702.7|702.1|702.8|702.2|702.3|701.7|25
1632146680000|2021-09-20 14:04:40|702.8|702.2|703.3|702.7|703.3|702.7|702.8|702.2|11
1632146690000|2021-09-20 14:04:50|703|702.4|703.3|702.7|703.3|702.7|703|702.4|26
1632146700000|2021-09-20 14:05:00|703.2|702.6|703.3|702.7|703.3|702.7|703|702.4|8
1632146710000|2021-09-20 14:05:10|703.1|702.5|703|702.4|703.2|702.6|703|702.4|6
1632146720000|2021-09-20 14:05:20|||||||||3
1632146730000|2021-09-20 14:05:30|||||||||4
1632146740000|2021-09-20 14:05:40|702.8|702.2|703|702.4|703|702.4|702.8|702.2|8
1632146750000|2021-09-20 14:05:50|702.9|702.3|703|702.4|703|702.4|702.8|702.2|2
1632146760000|2021-09-20 14:06:00|||||||||1
1632146780000|2021-09-20 14:06:20|||||||||2
1632146790000|2021-09-20 14:06:30|||||||||1
1632146800000|2021-09-20 14:06:40|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|8
1632146810000|2021-09-20 14:06:50|||||||||3
1632146820000|2021-09-20 14:07:00|703.5|702.9|703|702.4|703.5|702.9|703|702.4|11
1632146830000|2021-09-20 14:07:10|703.2|702.6|703|702.4|703.2|702.6|703|702.4|7
1632146840000|2021-09-20 14:07:20|703.3|702.7|703.3|702.7|703.3|702.7|703|702.4|10
1632146850000|2021-09-20 14:07:30|703.2|702.6|703|702.4|703.3|702.7|703|702.4|14
1632146860000|2021-09-20 14:07:40|703.2|702.6|703.1|702.5|703.3|702.7|703|702.4|11
1632146870000|2021-09-20 14:07:50|703|702.4|703|702.4|703|702.4|703|702.4|0
1632146880000|2021-09-20 14:08:00|||||||||1
1632146890000|2021-09-20 14:08:10|703.2|702.6|703.1|702.5|703.2|702.6|703|702.4|12
1632146900000|2021-09-20 14:08:20|703|702.4|703.3|702.7|703.3|702.7|703|702.4|6
1632146910000|2021-09-20 14:08:30|703|702.4|703|702.4|703.3|702.7|703|702.4|11
1632146920000|2021-09-20 14:08:40|||||||||2
1632146930000|2021-09-20 14:08:50|702.8|702.2|701.8|701.2|702.8|702.2|701.8|701.2|47
1632146940000|2021-09-20 14:09:00|701.5|700.9|701.5|700.9|701.8|701.2|701.5|700.9|46
1632146950000|2021-09-20 14:09:10|701.6|701|701.6|701|701.6|701|701.6|701|8
1632146960000|2021-09-20 14:09:20|701.7|701.1|701.5|700.9|701.8|701.2|701.5|700.9|25
1632146970000|2021-09-20 14:09:30|701.7|701.1|701.3|700.7|701.8|701.2|701.3|700.7|33
1632146980000|2021-09-20 14:09:40|701|700.4|701.3|700.7|701.3|700.7|701|700.4|42
1632146990000|2021-09-20 14:09:50|701|700.4|700.8|700.2|701|700.4|700.8|700.2|17
1632147000000|2021-09-20 14:10:00|701|700.4|701|700.4|701.2|700.6|701|700.4|25
1632147010000|2021-09-20 14:10:10|||||||||5
1632147020000|2021-09-20 14:10:20|701.2|700.6|701.3|700.7|701.3|700.7|701|700.4|16
1632147030000|2021-09-20 14:10:30|||||||||5
1632147040000|2021-09-20 14:10:40|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|13
1632147050000|2021-09-20 14:10:50|||||||||4
1632147060000|2021-09-20 14:11:00|||||||||13
1632147070000|2021-09-20 14:11:10|||||||||1
1632147080000|2021-09-20 14:11:20|||||||||2
1632147090000|2021-09-20 14:11:30|701.1|700.5|701|700.4|701.1|700.5|700.8|700.2|26
1632147100000|2021-09-20 14:11:40|700.9|700.3|701.3|700.7|701.3|700.7|700.8|700.2|26
1632147110000|2021-09-20 14:11:50|701.5|700.9|701.8|701.2|701.8|701.2|701.5|700.9|37
1632147120000|2021-09-20 14:12:00|||||||||2
1632147130000|2021-09-20 14:12:10|702|701.4|701.8|701.2|702|701.4|701.8|701.2|14
1632147140000|2021-09-20 14:12:20|||||||||1
1632147150000|2021-09-20 14:12:30|702|701.4|702|701.4|702|701.4|702|701.4|2
1632147160000|2021-09-20 14:12:40|702.2|701.6|701.8|701.2|702.3|701.7|701.8|701.2|13
1632147180000|2021-09-20 14:13:00|701.9|701.3|702|701.4|702|701.4|701.8|701.2|17
1632147190000|2021-09-20 14:13:10|701.8|701.2|701.8|701.2|702|701.4|701.8|701.2|8
1632147200000|2021-09-20 14:13:20|701.9|701.3|702|701.4|702|701.4|701.8|701.2|9
1632147210000|2021-09-20 14:13:30|702.2|701.6|702|701.4|702.2|701.6|702|701.4|7
1632147230000|2021-09-20 14:13:50|702.5|701.9|702.3|701.7|702.5|701.9|702.3|701.7|10
1632147250000|2021-09-20 14:14:10|702.5|701.9|702.5|701.9|702.5|701.9|702.3|701.7|6
1632147270000|2021-09-20 14:14:30|||||||||2
1632147280000|2021-09-20 14:14:40|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|11
1632147290000|2021-09-20 14:14:50|702.8|702.2|702.8|702.2|703|702.4|702.8|702.2|23
1632147300000|2021-09-20 14:15:00|702.6|702|702.6|702|702.6|702|702.5|701.9|12
1632147310000|2021-09-20 14:15:10|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|1
1632147320000|2021-09-20 14:15:20|||||||||1
1632147350000|2021-09-20 14:15:50|||||||||4
1632147360000|2021-09-20 14:16:00|||||||||4
1632147370000|2021-09-20 14:16:10|||||||||1
1632147380000|2021-09-20 14:16:20|702.3|701.7|701.7|701.1|702.3|701.7|701.7|701.1|17
1632147390000|2021-09-20 14:16:30|701.5|700.9|701.8|701.2|701.8|701.2|701.5|700.9|3
1632147400000|2021-09-20 14:16:40|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|12
1632147410000|2021-09-20 14:16:50|||||||||2
1632147420000|2021-09-20 14:17:00|701.9|701.3|701.5|700.9|701.9|701.3|701.5|700.9|17
1632147430000|2021-09-20 14:17:10|701.6|701|701.5|700.9|701.8|701.2|701.5|700.9|3
1632147440000|2021-09-20 14:17:20|701.7|701.1|701.7|701.1|701.8|701.2|701.5|700.9|5
1632147450000|2021-09-20 14:17:30|701.6|701|701.7|701.1|701.7|701.1|701.6|701|0
1632147470000|2021-09-20 14:17:50|701.6|701|701.5|700.9|701.7|701.1|701.5|700.9|3
1632147480000|2021-09-20 14:18:00|701.3|700.7|700.8|700.2|701.3|700.7|700.8|700.2|47
1632147490000|2021-09-20 14:18:10|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|20
1632147500000|2021-09-20 14:18:20|700.7|700.1|700.5|699.9|700.8|700.2|700.5|699.9|22
1632147510000|2021-09-20 14:18:30|700.6|700|700.7|700.1|700.7|700.1|700.5|699.9|4
1632147520000|2021-09-20 14:18:40|700.8|700.2|700.5|699.9|700.8|700.2|700.5|699.9|2
1632147530000|2021-09-20 14:18:50|||||||||2
1632147540000|2021-09-20 14:19:00|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|18
1632147550000|2021-09-20 14:19:10|700.3|699.7|700.5|699.9|700.5|699.9|700.2|699.6|16
1632147560000|2021-09-20 14:19:20|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|8
1632147570000|2021-09-20 14:19:30|||||||||8
1632147580000|2021-09-20 14:19:40|||||||||2
1632147590000|2021-09-20 14:19:50|700.7|700.1|700.7|700.1|700.7|700.1|700.5|699.9|8
1632147600000|2021-09-20 14:20:00|700.6|700|700.7|700.1|700.7|700.1|700.5|699.9|9
1632147610000|2021-09-20 14:20:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|3
1632147630000|2021-09-20 14:20:30|700.3|699.7|700.3|699.7|700.5|699.9|700.3|699.7|38
1632147640000|2021-09-20 14:20:40|700.2|699.6|700.3|699.7|700.3|699.7|700|699.4|11
1632147650000|2021-09-20 14:20:50|700.5|699.9|700|699.4|700.5|699.9|700|699.4|9
1632147660000|2021-09-20 14:21:00|700.2|699.6|700|699.4|700.2|699.6|700|699.4|12
1632147670000|2021-09-20 14:21:10|699.9|699.3|700|699.4|700|699.4|699.8|699.2|20
1632147680000|2021-09-20 14:21:20|699.8|699.2|700|699.4|700|699.4|699.8|699.2|19
1632147690000|2021-09-20 14:21:30|||||||||10
1632147710000|2021-09-20 14:21:50|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|10
1632147720000|2021-09-20 14:22:00|700.3|699.7|700|699.4|700.3|699.7|700|699.4|8
1632147730000|2021-09-20 14:22:10|700.1|699.5|700.3|699.7|700.3|699.7|700|699.4|12
1632147740000|2021-09-20 14:22:20|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|31
1632147750000|2021-09-20 14:22:30|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|15
1632147760000|2021-09-20 14:22:40|700.5|699.9|700|699.4|700.5|699.9|700|699.4|27
1632147770000|2021-09-20 14:22:50|700.1|699.5|700.3|699.7|700.3|699.7|700.1|699.5|24
1632147780000|2021-09-20 14:23:00|700|699.4|700|699.4|700|699.4|699.9|699.3|23
1632147790000|2021-09-20 14:23:10|700.2|699.6|700|699.4|700.3|699.7|700|699.4|17
1632147800000|2021-09-20 14:23:20|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|7
1632147810000|2021-09-20 14:23:30|700.5|699.9|701|700.4|701.1|700.5|700.5|699.9|49
1632147820000|2021-09-20 14:23:40|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|11
1632147830000|2021-09-20 14:23:50|701|700.4|701|700.4|701.2|700.6|701|700.4|15
1632147840000|2021-09-20 14:24:00|700.9|700.3|701|700.4|701|700.4|700.9|700.3|5
1632147850000|2021-09-20 14:24:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1632147870000|2021-09-20 14:24:30|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1632147880000|2021-09-20 14:24:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|15
1632147900000|2021-09-20 14:25:00|700.3|699.7|700|699.4|700.5|699.9|700|699.4|25
1632147910000|2021-09-20 14:25:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|11
1632147920000|2021-09-20 14:25:20|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|2
1632147930000|2021-09-20 14:25:30|||||||||1
1632147940000|2021-09-20 14:25:40|||||||||1
1632147950000|2021-09-20 14:25:50|699.7|699.1|699.8|699.2|699.8|699.2|699.6|699|25
1632147960000|2021-09-20 14:26:00|700|699.4|700|699.4|700|699.4|700|699.4|23
1632147970000|2021-09-20 14:26:10|||||||||19
1632147980000|2021-09-20 14:26:20|||||||||5
1632147990000|2021-09-20 14:26:30|||||||||1
1632148000000|2021-09-20 14:26:40|699.9|699.3|700|699.4|700|699.4|699.9|699.3|4
1632148020000|2021-09-20 14:27:00|||||||||2
1632148030000|2021-09-20 14:27:10|||||||||5
1632148040000|2021-09-20 14:27:20|||||||||2
1632148050000|2021-09-20 14:27:30|||||||||1
1632148060000|2021-09-20 14:27:40|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|11
1632148070000|2021-09-20 14:27:50|700.5|699.9|700.5|699.9|700.5|699.9|700.3|699.7|24
1632148080000|2021-09-20 14:28:00|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|13
1632148090000|2021-09-20 14:28:10|700.3|699.7|700|699.4|700.3|699.7|700|699.4|14
1632148100000|2021-09-20 14:28:20|||||||||10
1632148110000|2021-09-20 14:28:30|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|10
1632148120000|2021-09-20 14:28:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1632148130000|2021-09-20 14:28:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|2
1632148140000|2021-09-20 14:29:00|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|8
1632148150000|2021-09-20 14:29:10|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|13
1632148160000|2021-09-20 14:29:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|3
1632148170000|2021-09-20 14:29:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|3
1632148180000|2021-09-20 14:29:40|700.2|699.6|700|699.4|700.2|699.6|700|699.4|17
1632148190000|2021-09-20 14:29:50|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|3
1632148200000|2021-09-20 14:30:00|700.2|699.6|699.7|699.1|700.2|699.6|699.7|699.1|14
1632148210000|2021-09-20 14:30:10|699.5|698.9|699.5|698.9|699.5|698.9|699.4|698.8|10
1632148220000|2021-09-20 14:30:20|699.3|698.7|699|698.4|699.5|698.9|699|698.4|24
1632148230000|2021-09-20 14:30:30|699.2|698.6|699|698.4|699.2|698.6|699|698.4|19
1632148240000|2021-09-20 14:30:40|699.2|698.6|699.3|698.7|699.3|698.7|699.1|698.5|19
1632148250000|2021-09-20 14:30:50|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|1
1632148260000|2021-09-20 14:31:00|699.2|698.6|699.5|698.9|699.5|698.9|699.2|698.6|10
1632148270000|2021-09-20 14:31:10|||||||||8
1632148280000|2021-09-20 14:31:20|699.3|698.7|699.2|698.6|699.3|698.7|699.1|698.5|40
1632148290000|2021-09-20 14:31:30|699.1|698.5|699.2|698.6|699.2|698.6|699|698.4|22
1632148300000|2021-09-20 14:31:40|||||||||2
1632148310000|2021-09-20 14:31:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|4
1632148320000|2021-09-20 14:32:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|23
1632148340000|2021-09-20 14:32:20|699.7|699.1|699.8|699.2|700|699.4|699.7|699.1|27
1632148350000|2021-09-20 14:32:30|||||||||1
1632148360000|2021-09-20 14:32:40|699.7|699.1|699.5|698.9|699.7|699.1|699.5|698.9|13
1632148370000|2021-09-20 14:32:50|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|7
1632148380000|2021-09-20 14:33:00|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|4
1632148390000|2021-09-20 14:33:10|699.5|698.9|699.7|699.1|699.7|699.1|699.5|698.9|10
1632148400000|2021-09-20 14:33:20|700|699.4|700|699.4|700|699.4|700|699.4|6
1632148410000|2021-09-20 14:33:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|18
1632148420000|2021-09-20 14:33:40|700.5|699.9|700|699.4|700.5|699.9|699.8|699.2|17
1632148430000|2021-09-20 14:33:50|700.2|699.6|700|699.4|700.3|699.7|700|699.4|7
1632148450000|2021-09-20 14:34:10|699.8|699.2|699.5|698.9|699.8|699.2|699.5|698.9|16
1632148470000|2021-09-20 14:34:30|699.6|699|699.5|698.9|699.6|699|699.5|698.9|11
1632148480000|2021-09-20 14:34:40|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|8
1632148490000|2021-09-20 14:34:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|6
1632148500000|2021-09-20 14:35:00|699.5|698.9|699.5|698.9|699.5|698.9|699.3|698.7|16
1632148510000|2021-09-20 14:35:10|699.6|699|699.5|698.9|699.7|699.1|699.5|698.9|10
1632148530000|2021-09-20 14:35:30|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|10
1632148540000|2021-09-20 14:35:40|700|699.4|699.8|699.2|700|699.4|699.8|699.2|3
1632148550000|2021-09-20 14:35:50|700|699.4|700.3|699.7|700.3|699.7|700|699.4|13
1632148560000|2021-09-20 14:36:00|700.5|699.9|701|700.4|701|700.4|700.3|699.7|79
1632148570000|2021-09-20 14:36:10|700.8|700.2|700.8|700.2|700.9|700.3|700.8|700.2|14
1632148580000|2021-09-20 14:36:20|701|700.4|700.8|700.2|701|700.4|700.8|700.2|10
1632148590000|2021-09-20 14:36:30|||||||||2
1632148600000|2021-09-20 14:36:40|||||||||2
1632148610000|2021-09-20 14:36:50|700.9|700.3|700.8|700.2|701|700.4|700.8|700.2|11
1632148620000|2021-09-20 14:37:00|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|15
1632148630000|2021-09-20 14:37:10|700.6|700|700.8|700.2|700.8|700.2|700.6|700|7
1632148640000|2021-09-20 14:37:20|701|700.4|701|700.4|701|700.4|701|700.4|26
1632148650000|2021-09-20 14:37:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|3
1632148660000|2021-09-20 14:37:40|||||||||4
1632148670000|2021-09-20 14:37:50|701|700.4|701|700.4|701|700.4|701|700.4|2
1632148680000|2021-09-20 14:38:00|701.2|700.6|701|700.4|701.3|700.7|701|700.4|13
1632148690000|2021-09-20 14:38:10|||||||||1
1632148700000|2021-09-20 14:38:20|701.1|700.5|701|700.4|701.1|700.5|701|700.4|2
1632148710000|2021-09-20 14:38:30|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|17
1632148720000|2021-09-20 14:38:40|701|700.4|701|700.4|701|700.4|700.9|700.3|2
1632148730000|2021-09-20 14:38:50|701.1|700.5|701|700.4|701.2|700.6|701|700.4|4
1632148740000|2021-09-20 14:39:00|||||||||1
1632148750000|2021-09-20 14:39:10|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|5
1632148760000|2021-09-20 14:39:20|701|700.4|701.1|700.5|701.1|700.5|701|700.4|2
1632148770000|2021-09-20 14:39:30|701|700.4|701.3|700.7|701.3|700.7|701|700.4|0
1632148780000|2021-09-20 14:39:40|||||||||7
1632148790000|2021-09-20 14:39:50|701.4|700.8|702|701.4|702.2|701.6|701.4|700.8|32
1632148800000|2021-09-20 14:40:00|||||||||12
1632148810000|2021-09-20 14:40:10|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|23
1632148820000|2021-09-20 14:40:20|702.2|701.6|702.2|701.6|702.3|701.7|702.2|701.6|7
1632148830000|2021-09-20 14:40:30|702.3|701.7|702.2|701.6|702.3|701.7|702|701.4|3
1632148840000|2021-09-20 14:40:40|702|701.4|702|701.4|702|701.4|702|701.4|6
1632148850000|2021-09-20 14:40:50|702.2|701.6|702|701.4|702.3|701.7|702|701.4|31
1632148860000|2021-09-20 14:41:00|||||||||8
1632148870000|2021-09-20 14:41:10|||||||||2
1632148880000|2021-09-20 14:41:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|12
1632148890000|2021-09-20 14:41:30|701.6|701|701.6|701|701.7|701.1|701.6|701|7
1632148900000|2021-09-20 14:41:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632148910000|2021-09-20 14:41:50|||||||||1
1632148920000|2021-09-20 14:42:00|701.2|700.6|701.5|700.9|701.5|700.9|701.2|700.6|13
1632148930000|2021-09-20 14:42:10|||||||||2
1632148950000|2021-09-20 14:42:30|||||||||2
1632148960000|2021-09-20 14:42:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|6
1632148970000|2021-09-20 14:42:50|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|1
1632148990000|2021-09-20 14:43:10|701|700.4|701.2|700.6|701.2|700.6|701|700.4|27
1632149000000|2021-09-20 14:43:20|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1632149010000|2021-09-20 14:43:30|||||||||2
1632149030000|2021-09-20 14:43:50|||||||||3
1632149040000|2021-09-20 14:44:00|||||||||19
1632149050000|2021-09-20 14:44:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|2
1632149060000|2021-09-20 14:44:20|701.1|700.5|701|700.4|701.1|700.5|701|700.4|4
1632149070000|2021-09-20 14:44:30|||||||||4
1632149080000|2021-09-20 14:44:40|||||||||2
1632149100000|2021-09-20 14:45:00|||||||||1
1632149110000|2021-09-20 14:45:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|6
1632149120000|2021-09-20 14:45:20|||||||||1
1632149130000|2021-09-20 14:45:30|701.5|700.9|701.5|700.9|701.5|700.9|701.3|700.7|13
1632149140000|2021-09-20 14:45:40|701.3|700.7|701.1|700.5|701.3|700.7|701.1|700.5|13
1632149150000|2021-09-20 14:45:50|701.2|700.6|701.1|700.5|701.3|700.7|701.1|700.5|3
1632149160000|2021-09-20 14:46:00|701.2|700.6|701|700.4|701.2|700.6|701|700.4|5
1632149170000|2021-09-20 14:46:10|||||||||2
1632149180000|2021-09-20 14:46:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|4
1632149190000|2021-09-20 14:46:30|||||||||2
1632149200000|2021-09-20 14:46:40|||||||||1
1632149210000|2021-09-20 14:46:50|700.9|700.3|701|700.4|701|700.4|700.9|700.3|3
1632149230000|2021-09-20 14:47:10|||||||||1
1632149240000|2021-09-20 14:47:20|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|5
1632149250000|2021-09-20 14:47:30|||||||||1
1632149270000|2021-09-20 14:47:50|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|28
1632149280000|2021-09-20 14:48:00|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|29
1632149290000|2021-09-20 14:48:10|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|6
1632149300000|2021-09-20 14:48:20|||||||||2
1632149310000|2021-09-20 14:48:30|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|6
1632149320000|2021-09-20 14:48:40|702|701.4|702|701.4|702|701.4|702|701.4|5
1632149330000|2021-09-20 14:48:50|702.2|701.6|702.5|701.9|702.7|702.1|702.1|701.5|27
1632149340000|2021-09-20 14:49:00|702.7|702.1|702.7|702.1|702.7|702.1|702.5|701.9|7
1632149350000|2021-09-20 14:49:10|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|4
1632149360000|2021-09-20 14:49:20|702.5|701.9|702.5|701.9|702.7|702.1|702.5|701.9|18
1632149370000|2021-09-20 14:49:30|||||||||3
1632149380000|2021-09-20 14:49:40|||||||||3
1632149390000|2021-09-20 14:49:50|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|1
1632149400000|2021-09-20 14:50:00|702.2|701.6|702.5|701.9|702.5|701.9|702.2|701.6|8
1632149410000|2021-09-20 14:50:10|702.3|701.7|702.5|701.9|702.5|701.9|702.3|701.7|2
1632149430000|2021-09-20 14:50:30|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|18
1632149440000|2021-09-20 14:50:40|||||||||10
1632149450000|2021-09-20 14:50:50|702.2|701.6|702.3|701.7|702.5|701.9|702.2|701.6|18
1632149470000|2021-09-20 14:51:10|||||||||1
1632149480000|2021-09-20 14:51:20|||||||||2
1632149490000|2021-09-20 14:51:30|702|701.4|702|701.4|702|701.4|702|701.4|9
1632149500000|2021-09-20 14:51:40|||||||||2
1632149520000|2021-09-20 14:52:00|701.8|701.2|701.8|701.2|701.8|701.2|701.7|701.1|2
1632149540000|2021-09-20 14:52:20|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|2
1632149550000|2021-09-20 14:52:30|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|0
1632149560000|2021-09-20 14:52:40|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|13
1632149570000|2021-09-20 14:52:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|5
1632149580000|2021-09-20 14:53:00|702|701.4|702|701.4|702|701.4|702|701.4|7
1632149590000|2021-09-20 14:53:10|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|11
1632149600000|2021-09-20 14:53:20|702|701.4|702|701.4|702|701.4|702|701.4|10
1632149610000|2021-09-20 14:53:30|702.2|701.6|702|701.4|702.2|701.6|702|701.4|10
1632149620000|2021-09-20 14:53:40|||||||||1
1632149630000|2021-09-20 14:53:50|||||||||1
1632149650000|2021-09-20 14:54:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1632149660000|2021-09-20 14:54:20|||||||||1
1632149670000|2021-09-20 14:54:30|||||||||4
1632149690000|2021-09-20 14:54:50|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|1
1632149700000|2021-09-20 14:55:00|701.7|701.1|701.7|701.1|701.8|701.2|701.7|701.1|0
1632149710000|2021-09-20 14:55:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|3
1632149720000|2021-09-20 14:55:20|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|16
1632149730000|2021-09-20 14:55:30|702|701.4|702|701.4|702.1|701.5|702|701.4|9
1632149750000|2021-09-20 14:55:50|||||||||3
1632149760000|2021-09-20 14:56:00|702.2|701.6|702.1|701.5|702.2|701.6|702|701.4|8
1632149770000|2021-09-20 14:56:10|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|0
1632149780000|2021-09-20 14:56:20|702|701.4|702.1|701.5|702.2|701.6|702|701.4|12
1632149790000|2021-09-20 14:56:30|702|701.4|702.2|701.6|702.2|701.6|702|701.4|3
1632149800000|2021-09-20 14:56:40|702.1|701.5|702|701.4|702.1|701.5|702|701.4|2
1632149810000|2021-09-20 14:56:50|||||||||4
1632149820000|2021-09-20 14:57:00|701.8|701.2|702|701.4|702|701.4|701.8|701.2|4
1632149830000|2021-09-20 14:57:10|701.8|701.2|701.7|701.1|701.8|701.2|701.5|700.9|12
1632149860000|2021-09-20 14:57:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1632149870000|2021-09-20 14:57:50|701.9|701.3|701.7|701.1|701.9|701.3|701.7|701.1|4
1632149880000|2021-09-20 14:58:00|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|1
1632149900000|2021-09-20 14:58:20|||||||||12
1632149910000|2021-09-20 14:58:30|||||||||1
1632149920000|2021-09-20 14:58:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632149930000|2021-09-20 14:58:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|1
1632149940000|2021-09-20 14:59:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|5
1632149950000|2021-09-20 14:59:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|12
1632149960000|2021-09-20 14:59:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1632149970000|2021-09-20 14:59:30|701.5|700.9|701.5|700.9|701.5|700.9|701.4|700.8|10
1632149980000|2021-09-20 14:59:40|||||||||2
1632149990000|2021-09-20 14:59:50|||||||||2
1632150000000|2021-09-20 15:00:00|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|7
1632150010000|2021-09-20 15:00:10|702|701.4|701.8|701.2|702|701.4|701.8|701.2|20
1632150020000|2021-09-20 15:00:20|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|2
1632150030000|2021-09-20 15:00:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|3
1632150050000|2021-09-20 15:00:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|2
1632150060000|2021-09-20 15:01:00|701.5|700.9|701.3|700.7|701.7|701.1|701.3|700.7|15
1632150070000|2021-09-20 15:01:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|5
1632150080000|2021-09-20 15:01:20|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|4
1632150090000|2021-09-20 15:01:30|701.4|700.8|701.3|700.7|701.5|700.9|701.3|700.7|4
1632150100000|2021-09-20 15:01:40|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|3
1632150120000|2021-09-20 15:02:00|||||||||1
1632150130000|2021-09-20 15:02:10|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|2
1632150140000|2021-09-20 15:02:20|701.4|700.8|701.4|700.8|701.5|700.9|701.4|700.8|4
1632150150000|2021-09-20 15:02:30|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|18
1632150160000|2021-09-20 15:02:40|701.8|701.2|701.8|701.2|701.8|701.2|701.7|701.1|4
1632150170000|2021-09-20 15:02:50|701.7|701.1|701.7|701.1|701.8|701.2|701.7|701.1|0
1632150180000|2021-09-20 15:03:00|||||||||2
1632150190000|2021-09-20 15:03:10|||||||||3
1632150200000|2021-09-20 15:03:20|||||||||1
1632150210000|2021-09-20 15:03:30|||||||||1
1632150220000|2021-09-20 15:03:40|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|3
1632150230000|2021-09-20 15:03:50|||||||||2
1632150240000|2021-09-20 15:04:00|701.1|700.5|701.5|700.9|701.5|700.9|701.1|700.5|13
1632150250000|2021-09-20 15:04:10|701.8|701.2|702.2|701.6|702.2|701.6|701.8|701.2|14
1632150260000|2021-09-20 15:04:20|||||||||1
1632150280000|2021-09-20 15:04:40|702.5|701.9|702.8|702.2|702.8|702.2|702.5|701.9|15
1632150290000|2021-09-20 15:04:50|||||||||2
1632150300000|2021-09-20 15:05:00|702.7|702.1|703|702.4|703|702.4|702.7|702.1|10
1632150310000|2021-09-20 15:05:10|703.2|702.6|703.2|702.6|703.3|702.7|703.2|702.6|16
1632150320000|2021-09-20 15:05:20|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|0
1632150330000|2021-09-20 15:05:30|703.2|702.6|703.3|702.7|703.5|702.9|703.1|702.5|14
1632150340000|2021-09-20 15:05:40|703.2|702.6|703|702.4|703.2|702.6|703|702.4|11
1632150360000|2021-09-20 15:06:00|703.1|702.5|703|702.4|703.2|702.6|703|702.4|5
1632150370000|2021-09-20 15:06:10|702.9|702.3|703|702.4|703|702.4|702.9|702.3|5
1632150380000|2021-09-20 15:06:20|702.9|702.3|702.8|702.2|703|702.4|702.8|702.2|1
1632150390000|2021-09-20 15:06:30|702.9|702.3|702.9|702.3|702.9|702.3|702.8|702.2|4
1632150400000|2021-09-20 15:06:40|703|702.4|703|702.4|703.1|702.5|703|702.4|10
1632150420000|2021-09-20 15:07:00|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|1
1632150430000|2021-09-20 15:07:10|||||||||3
1632150440000|2021-09-20 15:07:20|||||||||2
1632150450000|2021-09-20 15:07:30|||||||||2
1632150460000|2021-09-20 15:07:40|703.1|702.5|703|702.4|703.2|702.6|703|702.4|22
1632150480000|2021-09-20 15:08:00|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|7
1632150490000|2021-09-20 15:08:10|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|0
1632150500000|2021-09-20 15:08:20|703.4|702.8|703.3|702.7|703.5|702.9|703.3|702.7|7
1632150510000|2021-09-20 15:08:30|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|4
1632150520000|2021-09-20 15:08:40|703.2|702.6|703.3|702.7|703.5|702.9|703.2|702.6|5
1632150530000|2021-09-20 15:08:50|703.4|702.8|703.3|702.7|703.4|702.8|703.2|702.6|37
1632150540000|2021-09-20 15:09:00|703.4|702.8|703.3|702.7|703.4|702.8|703.3|702.7|0
1632150560000|2021-09-20 15:09:20|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|1
1632150570000|2021-09-20 15:09:30|703.4|702.8|703.5|702.9|703.5|702.9|703.3|702.7|2
1632150580000|2021-09-20 15:09:40|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|1
1632150590000|2021-09-20 15:09:50|703.5|702.9|703.5|702.9|703.5|702.9|703.4|702.8|0
1632150600000|2021-09-20 15:10:00|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|3
1632150620000|2021-09-20 15:10:20|703.3|702.7|703.3|702.7|703.3|702.7|703|702.4|5
1632150630000|2021-09-20 15:10:30|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|3
1632150640000|2021-09-20 15:10:40|703.3|702.7|703.2|702.6|703.3|702.7|703.1|702.5|0
1632150650000|2021-09-20 15:10:50|703.1|702.5|703.1|702.5|703.3|702.7|703|702.4|7
1632150660000|2021-09-20 15:11:00|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|3
1632150670000|2021-09-20 15:11:10|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|2
1632150680000|2021-09-20 15:11:20|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|3
1632150700000|2021-09-20 15:11:40|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|0
1632150720000|2021-09-20 15:12:00|703.2|702.6|703.2|702.6|703.2|702.6|703|702.4|5
1632150730000|2021-09-20 15:12:10|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|2
1632150740000|2021-09-20 15:12:20|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|1
1632150750000|2021-09-20 15:12:30|703.3|702.7|703.3|702.7|703.3|702.7|703.2|702.6|0
1632150770000|2021-09-20 15:12:50|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|0
1632150780000|2021-09-20 15:13:00|703.3|702.7|703.3|702.7|703.3|702.7|703.2|702.6|1
1632150790000|2021-09-20 15:13:10|704|703.4|704|703.4|704|703.4|704|703.4|21
1632150800000|2021-09-20 15:13:20|||||||||14
1632150810000|2021-09-20 15:13:30|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|5
1632150820000|2021-09-20 15:13:40|704.3|703.7|704.5|703.9|704.5|703.9|704.3|703.7|15
1632150830000|2021-09-20 15:13:50|704.3|703.7|704.2|703.6|704.3|703.7|704.2|703.6|25
1632150840000|2021-09-20 15:14:00|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|7
1632150850000|2021-09-20 15:14:10|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|37
1632150860000|2021-09-20 15:14:20|704.3|703.7|704.2|703.6|704.3|703.7|704.2|703.6|10
1632150870000|2021-09-20 15:14:30|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|1
1632150880000|2021-09-20 15:14:40|||||||||5
1632150890000|2021-09-20 15:14:50|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|6
1632150900000|2021-09-20 15:15:00|704.2|703.6|704.3|703.7|704.3|703.7|704.2|703.6|1
1632150910000|2021-09-20 15:15:10|704.4|703.8|704.3|703.7|704.4|703.8|704.3|703.7|9
1632150940000|2021-09-20 15:15:40|||||||||1
1632150950000|2021-09-20 15:15:50|704.5|703.9|704.3|703.7|704.5|703.9|704.3|703.7|11
1632150960000|2021-09-20 15:16:00|704.2|703.6|704.3|703.7|704.3|703.7|704.2|703.6|0
1632150970000|2021-09-20 15:16:10|||||||||5
1632150980000|2021-09-20 15:16:20|||||||||2
1632150990000|2021-09-20 15:16:30|||||||||1
1632151010000|2021-09-20 15:16:50|||||||||2
1632151020000|2021-09-20 15:17:00|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|6
1632151030000|2021-09-20 15:17:10|704.1|703.5|704.3|703.7|704.3|703.7|704.1|703.5|1
1632151040000|2021-09-20 15:17:20|||||||||1
1632151060000|2021-09-20 15:17:40|||||||||1
1632151070000|2021-09-20 15:17:50|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|6
1632151080000|2021-09-20 15:18:00|704.1|703.5|704|703.4|704.1|703.5|704|703.4|4
1632151100000|2021-09-20 15:18:20|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|8
1632151110000|2021-09-20 15:18:30|||||||||1
1632151130000|2021-09-20 15:18:50|703.7|703.1|703.5|702.9|703.7|703.1|703.2|702.6|71
1632151140000|2021-09-20 15:19:00|||||||||1
1632151150000|2021-09-20 15:19:10|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|2
1632151160000|2021-09-20 15:19:20|||||||||2
1632151170000|2021-09-20 15:19:30|||||||||1
1632151180000|2021-09-20 15:19:40|||||||||11
1632151200000|2021-09-20 15:20:00|703|702.4|703.3|702.7|703.3|702.7|703|702.4|7
1632151210000|2021-09-20 15:20:10|703.6|703|703.5|702.9|703.7|703.1|703.5|702.9|9
1632151220000|2021-09-20 15:20:20|703.7|703.1|703.7|703.1|703.7|703.1|703.6|703|5
1632151230000|2021-09-20 15:20:30|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|4
1632151240000|2021-09-20 15:20:40|||||||||1
1632151260000|2021-09-20 15:21:00|703.9|703.3|703.8|703.2|704.2|703.6|703.8|703.2|29
1632151270000|2021-09-20 15:21:10|||||||||1
1632151280000|2021-09-20 15:21:20|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|1
1632151290000|2021-09-20 15:21:30|703.8|703.2|703.6|703|703.8|703.2|703.5|702.9|6
1632151300000|2021-09-20 15:21:40|703.8|703.2|703.5|702.9|703.8|703.2|703.5|702.9|3
1632151310000|2021-09-20 15:21:50|703.8|703.2|703.6|703|703.8|703.2|703.6|703|11
1632151320000|2021-09-20 15:22:00|703.7|703.1|703.5|702.9|703.7|703.1|703.5|702.9|6
1632151330000|2021-09-20 15:22:10|||||||||7
1632151340000|2021-09-20 15:22:20|703|702.4|703|702.4|703|702.4|703|702.4|6
1632151350000|2021-09-20 15:22:30|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|3
1632151360000|2021-09-20 15:22:40|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|0
1632151380000|2021-09-20 15:23:00|||||||||3
1632151390000|2021-09-20 15:23:10|||||||||7
1632151400000|2021-09-20 15:23:20|||||||||1
1632151450000|2021-09-20 15:24:10|703|702.4|703|702.4|703|702.4|703|702.4|3
1632151460000|2021-09-20 15:24:20|||||||||1
1632151480000|2021-09-20 15:24:40|||||||||3
1632151500000|2021-09-20 15:25:00|703.2|702.6|703.3|702.7|703.5|702.9|703.2|702.6|11
1632151510000|2021-09-20 15:25:10|||||||||1
1632151520000|2021-09-20 15:25:20|||||||||3
1632151530000|2021-09-20 15:25:30|||||||||1
1632151540000|2021-09-20 15:25:40|||||||||2
1632151550000|2021-09-20 15:25:50|703.4|702.8|703.5|702.9|703.5|702.9|703.4|702.8|5
1632151600000|2021-09-20 15:26:40|||||||||11
1632151610000|2021-09-20 15:26:50|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|14
1632151640000|2021-09-20 15:27:20|||||||||1
1632151650000|2021-09-20 15:27:30|703|702.4|703|702.4|703|702.4|703|702.4|4
1632151660000|2021-09-20 15:27:40|703.1|702.5|703.3|702.7|703.3|702.7|703.1|702.5|6
1632151670000|2021-09-20 15:27:50|||||||||1
1632151680000|2021-09-20 15:28:00|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|2
1632151690000|2021-09-20 15:28:10|||||||||1
1632151700000|2021-09-20 15:28:20|703.3|702.7|703.2|702.6|703.3|702.7|703.2|702.6|1
1632151710000|2021-09-20 15:28:30|||||||||1
1632151720000|2021-09-20 15:28:40|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|2
1632151730000|2021-09-20 15:28:50|||||||||3
1632151750000|2021-09-20 15:29:10|||||||||10
1632151760000|2021-09-20 15:29:20|||||||||1
1632151770000|2021-09-20 15:29:30|703|702.4|703|702.4|703|702.4|703|702.4|3
1632151780000|2021-09-20 15:29:40|||||||||3
1632151790000|2021-09-20 15:29:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|9
1632151800000|2021-09-20 15:30:00|703|702.4|703|702.4|703|702.4|703|702.4|11
1632151810000|2021-09-20 15:30:10|||||||||3
1632151830000|2021-09-20 15:30:30|||||||||5
1632151840000|2021-09-20 15:30:40|702.9|702.3|702.8|702.2|703|702.4|702.8|702.2|3
1632151850000|2021-09-20 15:30:50|703|702.4|703.2|702.6|703.2|702.6|702.8|702.2|13
1632151860000|2021-09-20 15:31:00|703.3|702.7|703.5|702.9|703.5|702.9|703.3|702.7|9
1632151870000|2021-09-20 15:31:10|703.9|703.3|704|703.4|704|703.4|703.8|703.2|4
1632151880000|2021-09-20 15:31:20|||||||||1
1632151900000|2021-09-20 15:31:40|704.3|703.7|704.3|703.7|704.3|703.7|704.2|703.6|3
1632151910000|2021-09-20 15:31:50|||||||||1
1632151920000|2021-09-20 15:32:00|704.2|703.6|704.2|703.6|704.2|703.6|704|703.4|12
1632151930000|2021-09-20 15:32:10|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|0
1632151940000|2021-09-20 15:32:20|||||||||1
1632151950000|2021-09-20 15:32:30|704.4|703.8|704.3|703.7|704.5|703.9|704.3|703.7|10
1632151960000|2021-09-20 15:32:40|704.4|703.8|704|703.4|704.4|703.8|704|703.4|6
1632151970000|2021-09-20 15:32:50|||||||||2
1632152000000|2021-09-20 15:33:20|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|13
1632152010000|2021-09-20 15:33:30|704|703.4|704|703.4|704|703.4|704|703.4|2
1632152020000|2021-09-20 15:33:40|703.8|703.2|703.9|703.3|704|703.4|703.8|703.2|7
1632152030000|2021-09-20 15:33:50|704|703.4|703.8|703.2|704|703.4|703.8|703.2|3
1632152050000|2021-09-20 15:34:10|||||||||1
1632152090000|2021-09-20 15:34:50|||||||||2
1632152100000|2021-09-20 15:35:00|703.9|703.3|703.9|703.3|704|703.4|703.8|703.2|12
1632152110000|2021-09-20 15:35:10|||||||||1
1632152120000|2021-09-20 15:35:20|704|703.4|703.9|703.3|704|703.4|703.9|703.3|1
1632152130000|2021-09-20 15:35:30|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|2
1632152140000|2021-09-20 15:35:40|||||||||1
1632152150000|2021-09-20 15:35:50|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|3
1632152170000|2021-09-20 15:36:10|||||||||1
1632152180000|2021-09-20 15:36:20|703.6|703|703.5|702.9|703.6|703|703.5|702.9|3
1632152190000|2021-09-20 15:36:30|||||||||2
1632152220000|2021-09-20 15:37:00|703.4|702.8|703.5|702.9|703.5|702.9|703.4|702.8|19
1632152230000|2021-09-20 15:37:10|703.4|702.8|703.4|702.8|703.5|702.9|703.4|702.8|1
1632152240000|2021-09-20 15:37:20|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|2
1632152250000|2021-09-20 15:37:30|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|1
1632152270000|2021-09-20 15:37:50|703.7|703.1|704|703.4|704.1|703.5|703.7|703.1|31
1632152280000|2021-09-20 15:38:00|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|3
1632152290000|2021-09-20 15:38:10|704.4|703.8|704.5|703.9|704.5|703.9|704.3|703.7|6
1632152300000|2021-09-20 15:38:20|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|8
1632152310000|2021-09-20 15:38:30|||||||||2
1632152320000|2021-09-20 15:38:40|704.4|703.8|704.8|704.2|704.8|704.2|704.4|703.8|17
1632152330000|2021-09-20 15:38:50|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|1
1632152340000|2021-09-20 15:39:00|||||||||12
1632152350000|2021-09-20 15:39:10|704.8|704.2|704.7|704.1|704.8|704.2|704.7|704.1|3
1632152360000|2021-09-20 15:39:20|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|12
1632152380000|2021-09-20 15:39:40|704.7|704.1|704.8|704.2|704.8|704.2|704.7|704.1|3
1632152390000|2021-09-20 15:39:50|704.5|703.9|704.5|703.9|704.5|703.9|704.5|703.9|4
1632152400000|2021-09-20 15:40:00|||||||||2
1632152410000|2021-09-20 15:40:10|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|7
1632152420000|2021-09-20 15:40:20|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|1
1632152430000|2021-09-20 15:40:30|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|0
1632152440000|2021-09-20 15:40:40|704.8|704.2|704.8|704.2|704.8|704.2|704.7|704.1|0
1632152450000|2021-09-20 15:40:50|704.7|704.1|704.8|704.2|704.8|704.2|704.7|704.1|1
1632152460000|2021-09-20 15:41:00|704.7|704.1|704.8|704.2|704.8|704.2|704.7|704.1|7
1632152490000|2021-09-20 15:41:30|||||||||1
1632152500000|2021-09-20 15:41:40|705|704.4|704.8|704.2|705|704.4|704.7|704.1|22
1632152520000|2021-09-20 15:42:00|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|13
1632152530000|2021-09-20 15:42:10|||||||||6
1632152540000|2021-09-20 15:42:20|704|703.4|704|703.4|704|703.4|704|703.4|6
1632152560000|2021-09-20 15:42:40|704.2|703.6|704.3|703.7|704.3|703.7|704.2|703.6|8
1632152570000|2021-09-20 15:42:50|704|703.4|704|703.4|704|703.4|704|703.4|5
1632152580000|2021-09-20 15:43:00|704.1|703.5|704|703.4|704.1|703.5|704|703.4|1
1632152590000|2021-09-20 15:43:10|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|5
1632152600000|2021-09-20 15:43:20|704.3|703.7|704|703.4|704.3|703.7|704|703.4|8
1632152610000|2021-09-20 15:43:30|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|3
1632152630000|2021-09-20 15:43:50|||||||||1
1632152640000|2021-09-20 15:44:00|||||||||1
1632152650000|2021-09-20 15:44:10|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|1
1632152690000|2021-09-20 15:44:50|||||||||1
1632152700000|2021-09-20 15:45:00|||||||||1
1632152710000|2021-09-20 15:45:10|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|2
1632152720000|2021-09-20 15:45:20|704|703.4|704.3|703.7|704.3|703.7|704|703.4|6
1632152730000|2021-09-20 15:45:30|||||||||4
1632152750000|2021-09-20 15:45:50|||||||||2
1632152760000|2021-09-20 15:46:00|704.2|703.6|704.3|703.7|704.3|703.7|704.1|703.5|0
1632152770000|2021-09-20 15:46:10|704.2|703.6|704.2|703.6|704.3|703.7|704.2|703.6|0
1632152780000|2021-09-20 15:46:20|704|703.4|704|703.4|704|703.4|704|703.4|8
1632152790000|2021-09-20 15:46:30|703.8|703.2|703.9|703.3|703.9|703.3|703.8|703.2|19
1632152800000|2021-09-20 15:46:40|704|703.4|703.9|703.3|704|703.4|703.9|703.3|2
1632152810000|2021-09-20 15:46:50|703.8|703.2|703.7|703.1|703.8|703.2|703.7|703.1|0
1632152820000|2021-09-20 15:47:00|703.8|703.2|704|703.4|704|703.4|703.8|703.2|2
1632152840000|2021-09-20 15:47:20|||||||||1
1632152850000|2021-09-20 15:47:30|||||||||1
1632152870000|2021-09-20 15:47:50|703.9|703.3|703.8|703.2|703.9|703.3|703.8|703.2|5
1632152880000|2021-09-20 15:48:00|||||||||1
1632152890000|2021-09-20 15:48:10|704|703.4|704|703.4|704|703.4|704|703.4|1
1632152900000|2021-09-20 15:48:20|703.9|703.3|703.8|703.2|703.9|703.3|703.8|703.2|1
1632152920000|2021-09-20 15:48:40|704|703.4|704|703.4|704|703.4|704|703.4|1
1632152930000|2021-09-20 15:48:50|703.8|703.2|703.9|703.3|704|703.4|703.8|703.2|3
1632152940000|2021-09-20 15:49:00|704|703.4|703.8|703.2|704|703.4|703.8|703.2|2
1632152960000|2021-09-20 15:49:20|||||||||36
1632152980000|2021-09-20 15:49:40|||||||||8
1632152990000|2021-09-20 15:49:50|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|6
1632153000000|2021-09-20 15:50:00|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|2
1632153010000|2021-09-20 15:50:10|||||||||4
1632153020000|2021-09-20 15:50:20|||||||||1
1632153030000|2021-09-20 15:50:30|703.7|703.1|703.7|703.1|703.8|703.2|703.7|703.1|10
1632153040000|2021-09-20 15:50:40|703.6|703|703.5|702.9|703.8|703.2|703.5|702.9|2
1632153050000|2021-09-20 15:50:50|||||||||1
1632153060000|2021-09-20 15:51:00|||||||||3
1632153090000|2021-09-20 15:51:30|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|1
1632153100000|2021-09-20 15:51:40|||||||||4
1632153120000|2021-09-20 15:52:00|||||||||1
1632153140000|2021-09-20 15:52:20|703|702.4|703.2|702.6|703.3|702.7|703|702.4|32
1632153150000|2021-09-20 15:52:30|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|2
1632153160000|2021-09-20 15:52:40|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|1
1632153170000|2021-09-20 15:52:50|703.2|702.6|703.3|702.7|703.3|702.7|703|702.4|5
1632153180000|2021-09-20 15:53:00|703.2|702.6|703.2|702.6|703.3|702.7|703.2|702.6|2
1632153190000|2021-09-20 15:53:10|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|0
1632153210000|2021-09-20 15:53:30|703|702.4|703.3|702.7|703.3|702.7|703|702.4|28
1632153220000|2021-09-20 15:53:40|||||||||3
1632153250000|2021-09-20 15:54:10|||||||||3
1632153290000|2021-09-20 15:54:50|||||||||1
1632153300000|2021-09-20 15:55:00|||||||||1
1632153310000|2021-09-20 15:55:10|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|23
1632153320000|2021-09-20 15:55:20|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|1
1632153340000|2021-09-20 15:55:40|||||||||1
1632153360000|2021-09-20 15:56:00|703.2|702.6|703|702.4|703.2|702.6|703|702.4|18
1632153370000|2021-09-20 15:56:10|702.7|702.1|702.3|701.7|702.7|702.1|702.3|701.7|110
1632153380000|2021-09-20 15:56:20|702.2|701.6|701.8|701.2|702.2|701.6|701.5|700.9|422
1632153390000|2021-09-20 15:56:30|||||||||2
1632153400000|2021-09-20 15:56:40|701.9|701.3|701.9|701.3|702|701.4|701.9|701.3|3
1632153420000|2021-09-20 15:57:00|701.8|701.2|702|701.4|702|701.4|701.8|701.2|4
1632153440000|2021-09-20 15:57:20|701.9|701.3|701.9|701.3|701.9|701.3|701.8|701.2|11
1632153450000|2021-09-20 15:57:30|702|701.4|702|701.4|702|701.4|702|701.4|4
1632153460000|2021-09-20 15:57:40|||||||||1
1632153470000|2021-09-20 15:57:50|||||||||1
1632153480000|2021-09-20 15:58:00|||||||||1
1632153500000|2021-09-20 15:58:20|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|4
1632153510000|2021-09-20 15:58:30|701.8|701.2|702|701.4|702|701.4|701.8|701.2|11
1632153520000|2021-09-20 15:58:40|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|2
1632153530000|2021-09-20 15:58:50|702|701.4|702|701.4|702.1|701.5|702|701.4|1
1632153540000|2021-09-20 15:59:00|||||||||1
1632153550000|2021-09-20 15:59:10|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|6
1632153560000|2021-09-20 15:59:20|||||||||2
1632153590000|2021-09-20 15:59:50|||||||||3
1632153600000|2021-09-20 16:00:00|||||||||2
1632153610000|2021-09-20 16:00:10|702.5|701.9|702.3|701.7|702.5|701.9|702.3|701.7|24
1632153620000|2021-09-20 16:00:20|||||||||1
1632153640000|2021-09-20 16:00:40|||||||||1
1632153660000|2021-09-20 16:01:00|702|701.4|702|701.4|702|701.4|702|701.4|5
1632153690000|2021-09-20 16:01:30|||||||||2
1632153720000|2021-09-20 16:02:00|||||||||2
1632153740000|2021-09-20 16:02:20|702.3|701.7|702.5|701.9|702.5|701.9|702.3|701.7|10
1632153760000|2021-09-20 16:02:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|4
1632153780000|2021-09-20 16:03:00|702.4|701.8|702.3|701.7|702.5|701.9|702.3|701.7|4
1632153790000|2021-09-20 16:03:10|||||||||2
1632153800000|2021-09-20 16:03:20|702.4|701.8|702.3|701.7|702.5|701.9|702.3|701.7|14
1632153810000|2021-09-20 16:03:30|||||||||1
1632153840000|2021-09-20 16:04:00|||||||||2
1632153850000|2021-09-20 16:04:10|||||||||2
1632153870000|2021-09-20 16:04:30|||||||||1
1632153880000|2021-09-20 16:04:40|||||||||1
1632153900000|2021-09-20 16:05:00|702|701.4|702|701.4|702|701.4|702|701.4|14
1632153910000|2021-09-20 16:05:10|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|9
1632153920000|2021-09-20 16:05:20|||||||||1
1632153930000|2021-09-20 16:05:30|||||||||1
1632153950000|2021-09-20 16:05:50|||||||||1
1632153980000|2021-09-20 16:06:20|||||||||5
1632154000000|2021-09-20 16:06:40|||||||||2
1632154040000|2021-09-20 16:07:20|||||||||1
1632154060000|2021-09-20 16:07:40|||||||||1
1632154070000|2021-09-20 16:07:50|||||||||8
1632154080000|2021-09-20 16:08:00|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|13
1632154090000|2021-09-20 16:08:10|||||||||1
1632154100000|2021-09-20 16:08:20|702.2|701.6|702|701.4|702.2|701.6|702|701.4|7
1632154110000|2021-09-20 16:08:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|15
1632154120000|2021-09-20 16:08:40|||||||||2
1632154130000|2021-09-20 16:08:50|||||||||1
1632154140000|2021-09-20 16:09:00|702|701.4|702|701.4|702|701.4|702|701.4|3
1632154150000|2021-09-20 16:09:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|11
1632154160000|2021-09-20 16:09:20|702|701.4|702|701.4|702|701.4|702|701.4|5
1632154170000|2021-09-20 16:09:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|3
1632154190000|2021-09-20 16:09:50|||||||||5
1632154200000|2021-09-20 16:10:00|702|701.4|701.8|701.2|702|701.4|701.8|701.2|12
1632154210000|2021-09-20 16:10:10|||||||||1
1632154220000|2021-09-20 16:10:20|702|701.4|702.3|701.7|702.3|701.7|702|701.4|15
1632154240000|2021-09-20 16:10:40|702.5|701.9|702.5|701.9|702.5|701.9|702.3|701.7|15
1632154250000|2021-09-20 16:10:50|||||||||2
1632154260000|2021-09-20 16:11:00|||||||||1
1632154280000|2021-09-20 16:11:20|702.6|702|702.5|701.9|702.6|702|702.5|701.9|10
1632154300000|2021-09-20 16:11:40|||||||||3
1632154310000|2021-09-20 16:11:50|||||||||1
1632154330000|2021-09-20 16:12:10|702.7|702.1|703.3|702.7|703.4|702.8|702.7|702.1|32
1632154350000|2021-09-20 16:12:30|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|0
1632154370000|2021-09-20 16:12:50|||||||||1
1632154380000|2021-09-20 16:13:00|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|0
1632154390000|2021-09-20 16:13:10|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|1
1632154400000|2021-09-20 16:13:20|703.1|702.5|703.3|702.7|703.3|702.7|703.1|702.5|8
1632154430000|2021-09-20 16:13:50|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|1
1632154440000|2021-09-20 16:14:00|703|702.4|703.2|702.6|703.2|702.6|703|702.4|9
1632154450000|2021-09-20 16:14:10|703|702.4|703|702.4|703|702.4|703|702.4|4
1632154470000|2021-09-20 16:14:30|||||||||1
1632154500000|2021-09-20 16:15:00|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|4
1632154510000|2021-09-20 16:15:10|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|13
1632154520000|2021-09-20 16:15:20|||||||||6
1632154530000|2021-09-20 16:15:30|||||||||3
1632154540000|2021-09-20 16:15:40|||||||||2
1632154550000|2021-09-20 16:15:50|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|5
1632154560000|2021-09-20 16:16:00|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|9
1632154570000|2021-09-20 16:16:10|702.7|702.1|702.5|701.9|702.7|702.1|702.5|701.9|6
1632154580000|2021-09-20 16:16:20|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|5
1632154610000|2021-09-20 16:16:50|||||||||1
1632154620000|2021-09-20 16:17:00|||||||||1
1632154630000|2021-09-20 16:17:10|702.5|701.9|702.8|702.2|702.8|702.2|702.5|701.9|8
1632154640000|2021-09-20 16:17:20|||||||||3
1632154660000|2021-09-20 16:17:40|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|3
1632154680000|2021-09-20 16:18:00|||||||||1
1632154690000|2021-09-20 16:18:10|||||||||1
1632154720000|2021-09-20 16:18:40|||||||||2
1632154730000|2021-09-20 16:18:50|||||||||1
1632154740000|2021-09-20 16:19:00|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|3
1632154760000|2021-09-20 16:19:20|||||||||1
1632154770000|2021-09-20 16:19:30|||||||||1
1632154790000|2021-09-20 16:19:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|7
1632154820000|2021-09-20 16:20:20|703|702.4|703|702.4|703|702.4|703|702.4|14
1632154840000|2021-09-20 16:20:40|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|2
1632154850000|2021-09-20 16:20:50|||||||||1
1632154880000|2021-09-20 16:21:20|||||||||1
1632154920000|2021-09-20 16:22:00|||||||||1
1632154950000|2021-09-20 16:22:30|702.9|702.3|703|702.4|703|702.4|702.9|702.3|24
1632154960000|2021-09-20 16:22:40|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|7
1632154970000|2021-09-20 16:22:50|703|702.4|703|702.4|703|702.4|703|702.4|0
1632154980000|2021-09-20 16:23:00|702.9|702.3|703|702.4|703|702.4|702.9|702.3|3
1632154990000|2021-09-20 16:23:10|702.9|702.3|703|702.4|703|702.4|702.9|702.3|2
1632155000000|2021-09-20 16:23:20|||||||||1
1632155020000|2021-09-20 16:23:40|702.9|702.3|702.9|702.3|703|702.4|702.9|702.3|6
1632155030000|2021-09-20 16:23:50|702.8|702.2|703|702.4|703|702.4|702.8|702.2|9
1632155040000|2021-09-20 16:24:00|||||||||1
1632155050000|2021-09-20 16:24:10|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|7
1632155060000|2021-09-20 16:24:20|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|1
1632155090000|2021-09-20 16:24:50|||||||||1
1632155100000|2021-09-20 16:25:00|||||||||10
1632155120000|2021-09-20 16:25:20|703.1|702.5|703.2|702.6|703.2|702.6|703.1|702.5|11
1632155130000|2021-09-20 16:25:30|703|702.4|703|702.4|703|702.4|703|702.4|2
1632155150000|2021-09-20 16:25:50|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|7
1632155160000|2021-09-20 16:26:00|||||||||2
1632155170000|2021-09-20 16:26:10|703.5|702.9|703.8|703.2|703.8|703.2|703.5|702.9|7
1632155210000|2021-09-20 16:26:50|||||||||2
1632155220000|2021-09-20 16:27:00|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|12
1632155230000|2021-09-20 16:27:10|703.6|703|703.8|703.2|703.8|703.2|703.6|703|4
1632155240000|2021-09-20 16:27:20|||||||||1
1632155250000|2021-09-20 16:27:30|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|8
1632155260000|2021-09-20 16:27:40|703.6|703|703.8|703.2|703.8|703.2|703.6|703|1
1632155280000|2021-09-20 16:28:00|||||||||2
1632155290000|2021-09-20 16:28:10|||||||||1
1632155300000|2021-09-20 16:28:20|||||||||2
1632155310000|2021-09-20 16:28:30|703.6|703|703.6|703|703.6|703|703.6|703|5
1632155320000|2021-09-20 16:28:40|703.5|702.9|703.5|702.9|703.6|703|703.5|702.9|2
1632155330000|2021-09-20 16:28:50|||||||||2
1632155340000|2021-09-20 16:29:00|||||||||1
1632155360000|2021-09-20 16:29:20|||||||||1
1632155370000|2021-09-20 16:29:30|||||||||1
1632155380000|2021-09-20 16:29:40|703.3|702.7|703.5|702.9|703.5|702.9|703.3|702.7|13
1632155390000|2021-09-20 16:29:50|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|7
1632155400000|2021-09-20 16:30:00|703.7|703.1|703.5|702.9|703.8|703.2|703.5|702.9|3
1632155410000|2021-09-20 16:30:10|703.6|703|703.8|703.2|703.8|703.2|703.6|703|7
1632155440000|2021-09-20 16:30:40|||||||||2
1632155460000|2021-09-20 16:31:00|||||||||2
1632155470000|2021-09-20 16:31:10|||||||||1
1632155480000|2021-09-20 16:31:20|||||||||1
1632155520000|2021-09-20 16:32:00|||||||||1
1632155540000|2021-09-20 16:32:20|703.5|702.9|703.5|702.9|703.6|703|703.5|702.9|16
1632155550000|2021-09-20 16:32:30|703.6|703|703.7|703.1|703.7|703.1|703.5|702.9|9
1632155560000|2021-09-20 16:32:40|703.6|703|703.8|703.2|703.8|703.2|703.6|703|0
1632155570000|2021-09-20 16:32:50|703.7|703.1|703.8|703.2|703.8|703.2|703.7|703.1|1
1632155580000|2021-09-20 16:33:00|703.6|703|703.5|702.9|703.6|703|703.5|702.9|0
1632155610000|2021-09-20 16:33:30|||||||||1
1632155630000|2021-09-20 16:33:50|||||||||5
1632155640000|2021-09-20 16:34:00|||||||||1
1632155680000|2021-09-20 16:34:40|703.3|702.7|702.5|701.9|703.4|702.8|702.5|701.9|48
1632155690000|2021-09-20 16:34:50|||||||||2
1632155710000|2021-09-20 16:35:10|||||||||1
1632155750000|2021-09-20 16:35:50|||||||||1
1632155760000|2021-09-20 16:36:00|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|10
1632155780000|2021-09-20 16:36:20|||||||||2
1632155800000|2021-09-20 16:36:40|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1
1632155810000|2021-09-20 16:36:50|||||||||5
1632155820000|2021-09-20 16:37:00|||||||||1
1632155830000|2021-09-20 16:37:10|702.9|702.3|702.8|702.2|703|702.4|702.8|702.2|10
1632155840000|2021-09-20 16:37:20|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|0
1632155860000|2021-09-20 16:37:40|702.8|702.2|702.8|702.2|702.9|702.3|702.8|702.2|6
1632155880000|2021-09-20 16:38:00|||||||||1
1632155900000|2021-09-20 16:38:20|||||||||3
1632155910000|2021-09-20 16:38:30|703|702.4|703|702.4|703|702.4|703|702.4|53
1632155920000|2021-09-20 16:38:40|702.9|702.3|703|702.4|703|702.4|702.9|702.3|9
1632155940000|2021-09-20 16:39:00|702.8|702.2|703|702.4|703|702.4|702.8|702.2|6
1632155950000|2021-09-20 16:39:10|||||||||1
1632155970000|2021-09-20 16:39:30|||||||||2
1632155980000|2021-09-20 16:39:40|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|3
1632156030000|2021-09-20 16:40:30|702.6|702|702.8|702.2|702.8|702.2|702.6|702|8
1632156050000|2021-09-20 16:40:50|||||||||1
1632156120000|2021-09-20 16:42:00|||||||||1
1632156130000|2021-09-20 16:42:10|703|702.4|703|702.4|703|702.4|703|702.4|14
1632156140000|2021-09-20 16:42:20|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|4
1632156190000|2021-09-20 16:43:10|||||||||1
1632156200000|2021-09-20 16:43:20|703.1|702.5|703|702.4|703.1|702.5|703|702.4|15
1632156210000|2021-09-20 16:43:30|||||||||1
1632156220000|2021-09-20 16:43:40|||||||||1
1632156230000|2021-09-20 16:43:50|||||||||1
1632156240000|2021-09-20 16:44:00|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|14
1632156280000|2021-09-20 16:44:40|||||||||3
1632156300000|2021-09-20 16:45:00|||||||||1
1632156310000|2021-09-20 16:45:10|702.6|702|702.6|702|702.7|702.1|702.6|702|15
1632156330000|2021-09-20 16:45:30|702.5|701.9|702.7|702.1|702.7|702.1|702.5|701.9|2
1632156350000|2021-09-20 16:45:50|702.6|702|702.5|701.9|702.6|702|702.5|701.9|2
1632156400000|2021-09-20 16:46:40|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|3
1632156410000|2021-09-20 16:46:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1632156430000|2021-09-20 16:47:10|||||||||2
1632156470000|2021-09-20 16:47:50|||||||||1
1632156480000|2021-09-20 16:48:00|||||||||1
1632156490000|2021-09-20 16:48:10|703|702.4|703|702.4|703|702.4|703|702.4|9
1632156500000|2021-09-20 16:48:20|||||||||1
1632156520000|2021-09-20 16:48:40|||||||||6
1632156530000|2021-09-20 16:48:50|||||||||1
1632156550000|2021-09-20 16:49:10|||||||||3
1632156570000|2021-09-20 16:49:30|||||||||2
1632156580000|2021-09-20 16:49:40|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|10
1632156590000|2021-09-20 16:49:50|703|702.4|703|702.4|703|702.4|703|702.4|7
1632156620000|2021-09-20 16:50:20|702.8|702.2|703|702.4|703|702.4|702.8|702.2|9
1632156630000|2021-09-20 16:50:30|||||||||2
1632156640000|2021-09-20 16:50:40|||||||||2
1632156650000|2021-09-20 16:50:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|13
1632156690000|2021-09-20 16:51:30|702.9|702.3|703|702.4|703|702.4|702.9|702.3|5
1632156700000|2021-09-20 16:51:40|702.8|702.2|703|702.4|703|702.4|702.8|702.2|4
1632156710000|2021-09-20 16:51:50|702.9|702.3|703|702.4|703|702.4|702.9|702.3|3
1632156720000|2021-09-20 16:52:00|||||||||1
1632156740000|2021-09-20 16:52:20|||||||||14
1632156780000|2021-09-20 16:53:00|||||||||1
1632156800000|2021-09-20 16:53:20|||||||||1
1632156820000|2021-09-20 16:53:40|||||||||1
1632156840000|2021-09-20 16:54:00|703.2|702.6|703.3|702.7|703.3|702.7|703.1|702.5|18
1632156850000|2021-09-20 16:54:10|703.5|702.9|703.6|703|704|703.4|703.5|702.9|32
1632156860000|2021-09-20 16:54:20|703.7|703.1|703.6|703|703.7|703.1|703.6|703|2
1632156870000|2021-09-20 16:54:30|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|0
1632156880000|2021-09-20 16:54:40|||||||||1
1632156890000|2021-09-20 16:54:50|703.4|702.8|703.5|702.9|703.5|702.9|703.4|702.8|9
1632156900000|2021-09-20 16:55:00|||||||||5
1632156910000|2021-09-20 16:55:10|||||||||1
1632156920000|2021-09-20 16:55:20|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|2
1632156930000|2021-09-20 16:55:30|||||||||1
1632156960000|2021-09-20 16:56:00|||||||||2
1632156970000|2021-09-20 16:56:10|||||||||5
1632156980000|2021-09-20 16:56:20|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|0
1632157010000|2021-09-20 16:56:50|||||||||1
1632157020000|2021-09-20 16:57:00|||||||||2
1632157040000|2021-09-20 16:57:20|||||||||1
1632157050000|2021-09-20 16:57:30|||||||||1
1632157060000|2021-09-20 16:57:40|||||||||4
1632157080000|2021-09-20 16:58:00|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|1
1632157090000|2021-09-20 16:58:10|||||||||7
1632157120000|2021-09-20 16:58:40|||||||||1
1632157130000|2021-09-20 16:58:50|||||||||2
1632157140000|2021-09-20 16:59:00|703|702.4|702.8|702.2|703|702.4|702.8|702.2|20
1632157150000|2021-09-20 16:59:10|||||||||1
1632157160000|2021-09-20 16:59:20|702.9|702.3|703|702.4|703|702.4|702.9|702.3|7
1632157190000|2021-09-20 16:59:50|||||||||1
1632157200000|2021-09-20 17:00:00|703.2|702.6|703|702.4|703.3|702.7|703|702.4|17
1632157210000|2021-09-20 17:00:10|||||||||1
1632157230000|2021-09-20 17:00:30|||||||||1
1632157250000|2021-09-20 17:00:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|2
1632157260000|2021-09-20 17:01:00|702.9|702.3|703|702.4|703|702.4|702.9|702.3|4
1632157270000|2021-09-20 17:01:10|||||||||3
1632157280000|2021-09-20 17:01:20|||||||||1
1632157290000|2021-09-20 17:01:30|||||||||1
1632157300000|2021-09-20 17:01:40|||||||||1
1632157310000|2021-09-20 17:01:50|||||||||1
1632157340000|2021-09-20 17:02:20|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|10
1632157360000|2021-09-20 17:02:40|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|1
1632157370000|2021-09-20 17:02:50|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|13
1632157380000|2021-09-20 17:03:00|||||||||3
1632157390000|2021-09-20 17:03:10|||||||||10
1632157420000|2021-09-20 17:03:40|703.5|702.9|703.5|702.9|703.5|702.9|703.4|702.8|16
1632157430000|2021-09-20 17:03:50|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|1
1632157440000|2021-09-20 17:04:00|703.4|702.8|703.3|702.7|703.4|702.8|703.3|702.7|1
1632157460000|2021-09-20 17:04:20|||||||||1
1632157470000|2021-09-20 17:04:30|||||||||2
1632157500000|2021-09-20 17:05:00|||||||||1
1632157540000|2021-09-20 17:05:40|703.1|702.5|703|702.4|703.1|702.5|703|702.4|3
1632157560000|2021-09-20 17:06:00|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|8
1632157580000|2021-09-20 17:06:20|702.6|702|702.5|701.9|702.6|702|702.5|701.9|8
1632157590000|2021-09-20 17:06:30|702.6|702|702.5|701.9|702.6|702|702.5|701.9|6
1632157600000|2021-09-20 17:06:40|||||||||3
1632157620000|2021-09-20 17:07:00|||||||||1
1632157630000|2021-09-20 17:07:10|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|2
1632157640000|2021-09-20 17:07:20|702.8|702.2|702.8|702.2|702.8|702.2|702.7|702.1|12
1632157660000|2021-09-20 17:07:40|||||||||7
1632157670000|2021-09-20 17:07:50|||||||||2
1632157680000|2021-09-20 17:08:00|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|3
1632157690000|2021-09-20 17:08:10|703|702.4|702.8|702.2|703|702.4|702.8|702.2|3
1632157700000|2021-09-20 17:08:20|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|0
1632157710000|2021-09-20 17:08:30|703|702.4|703|702.4|703|702.4|703|702.4|0
1632157720000|2021-09-20 17:08:40|702.9|702.3|702.9|702.3|703|702.4|702.9|702.3|5
1632157730000|2021-09-20 17:08:50|703|702.4|703|702.4|703|702.4|703|702.4|0
1632157740000|2021-09-20 17:09:00|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|3
1632157750000|2021-09-20 17:09:10|703|702.4|702.9|702.3|703|702.4|702.9|702.3|5
1632157760000|2021-09-20 17:09:20|||||||||1
1632157790000|2021-09-20 17:09:50|703|702.4|703|702.4|703|702.4|703|702.4|1
1632157800000|2021-09-20 17:10:00|702.8|702.2|702.9|702.3|702.9|702.3|702.8|702.2|2
1632157810000|2021-09-20 17:10:10|703|702.4|703|702.4|703|702.4|703|702.4|0
1632157840000|2021-09-20 17:10:40|||||||||1
1632157860000|2021-09-20 17:11:00|||||||||1
1632157870000|2021-09-20 17:11:10|703.2|702.6|703.5|702.9|703.5|702.9|703.2|702.6|14
1632157880000|2021-09-20 17:11:20|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|1
1632157890000|2021-09-20 17:11:30|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|2
1632157910000|2021-09-20 17:11:50|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|4
1632157920000|2021-09-20 17:12:00|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|0
1632157930000|2021-09-20 17:12:10|703.1|702.5|703|702.4|703.1|702.5|703|702.4|2
1632157950000|2021-09-20 17:12:30|||||||||1
1632157960000|2021-09-20 17:12:40|||||||||2
1632157970000|2021-09-20 17:12:50|703.1|702.5|703.2|702.6|703.2|702.6|703.1|702.5|5
1632157980000|2021-09-20 17:13:00|703.1|702.5|703|702.4|703.1|702.5|703|702.4|6
1632158010000|2021-09-20 17:13:30|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|4
1632158020000|2021-09-20 17:13:40|703|702.4|702.9|702.3|703|702.4|702.8|702.2|8
1632158030000|2021-09-20 17:13:50|703|702.4|703|702.4|703|702.4|703|702.4|1
1632158040000|2021-09-20 17:14:00|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|6
1632158060000|2021-09-20 17:14:20|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|7
1632158070000|2021-09-20 17:14:30|703|702.4|703|702.4|703|702.4|703|702.4|7
1632158090000|2021-09-20 17:14:50|||||||||1
1632158100000|2021-09-20 17:15:00|||||||||2
1632158130000|2021-09-20 17:15:30|||||||||1
1632158140000|2021-09-20 17:15:40|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|17
1632158150000|2021-09-20 17:15:50|||||||||4
1632158160000|2021-09-20 17:16:00|||||||||5
1632158170000|2021-09-20 17:16:10|703.1|702.5|703.2|702.6|703.2|702.6|703.1|702.5|1
1632158180000|2021-09-20 17:16:20|||||||||1
1632158210000|2021-09-20 17:16:50|703.1|702.5|703.2|702.6|703.2|702.6|703.1|702.5|5
1632158220000|2021-09-20 17:17:00|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|6
1632158230000|2021-09-20 17:17:10|703.2|702.6|703.2|702.6|703.2|702.6|703.1|702.5|3
1632158240000|2021-09-20 17:17:20|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|7
1632158250000|2021-09-20 17:17:30|||||||||2
1632158260000|2021-09-20 17:17:40|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|1
1632158270000|2021-09-20 17:17:50|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|1
1632158280000|2021-09-20 17:18:00|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|1
1632158290000|2021-09-20 17:18:10|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|1
1632158300000|2021-09-20 17:18:20|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|3
1632158310000|2021-09-20 17:18:30|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|0
1632158320000|2021-09-20 17:18:40|703.3|702.7|703.5|702.9|703.5|702.9|703.3|702.7|6
1632158330000|2021-09-20 17:18:50|703.2|702.6|703.2|702.6|703.3|702.7|703.2|702.6|5
1632158340000|2021-09-20 17:19:00|703.3|702.7|703|702.4|703.3|702.7|703|702.4|9
1632158370000|2021-09-20 17:19:30|703.1|702.5|703|702.4|703.1|702.5|703|702.4|8
1632158390000|2021-09-20 17:19:50|703.1|702.5|703|702.4|703.1|702.5|703|702.4|1
1632158400000|2021-09-20 17:20:00|||||||||1
1632158450000|2021-09-20 17:20:50|||||||||1
1632158460000|2021-09-20 17:21:00|||||||||3
1632158470000|2021-09-20 17:21:10|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|10
1632158480000|2021-09-20 17:21:20|702.6|702|702.5|701.9|702.6|702|702.5|701.9|11
1632158490000|2021-09-20 17:21:30|||||||||2
1632158500000|2021-09-20 17:21:40|||||||||5
1632158510000|2021-09-20 17:21:50|||||||||2
1632158520000|2021-09-20 17:22:00|||||||||1
1632158530000|2021-09-20 17:22:10|||||||||3
1632158540000|2021-09-20 17:22:20|||||||||1
1632158550000|2021-09-20 17:22:30|||||||||2
1632158560000|2021-09-20 17:22:40|702.6|702|702.6|702|702.6|702|702.6|702|2
1632158570000|2021-09-20 17:22:50|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|2
1632158580000|2021-09-20 17:23:00|||||||||1
1632158590000|2021-09-20 17:23:10|702.6|702|702.5|701.9|702.7|702.1|702.5|701.9|4
1632158600000|2021-09-20 17:23:20|||||||||1
1632158610000|2021-09-20 17:23:30|||||||||1
1632158620000|2021-09-20 17:23:40|||||||||2
1632158630000|2021-09-20 17:23:50|||||||||8
1632158640000|2021-09-20 17:24:00|||||||||1
1632158660000|2021-09-20 17:24:20|||||||||1
1632158670000|2021-09-20 17:24:30|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|8
1632158680000|2021-09-20 17:24:40|702.6|702|702.5|701.9|702.6|702|702.5|701.9|2
1632158690000|2021-09-20 17:24:50|702.6|702|702.7|702.1|702.7|702.1|702.5|701.9|9
1632158700000|2021-09-20 17:25:00|702.8|702.2|703|702.4|703|702.4|702.8|702.2|8
1632158720000|2021-09-20 17:25:20|||||||||1
1632158740000|2021-09-20 17:25:40|||||||||1
1632158750000|2021-09-20 17:25:50|||||||||1
1632158770000|2021-09-20 17:26:10|702.8|702.2|703|702.4|703|702.4|702.8|702.2|4
1632158780000|2021-09-20 17:26:20|||||||||1
1632158790000|2021-09-20 17:26:30|||||||||1
1632158800000|2021-09-20 17:26:40|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|9
1632158810000|2021-09-20 17:26:50|702.9|702.3|702.9|702.3|703|702.4|702.9|702.3|4
1632158820000|2021-09-20 17:27:00|703|702.4|703|702.4|703|702.4|703|702.4|3
1632158830000|2021-09-20 17:27:10|||||||||1
1632158850000|2021-09-20 17:27:30|||||||||1
1632158870000|2021-09-20 17:27:50|||||||||1
1632158880000|2021-09-20 17:28:00|||||||||1
1632158890000|2021-09-20 17:28:10|||||||||1
1632158900000|2021-09-20 17:28:20|||||||||1
1632158920000|2021-09-20 17:28:40|703.1|702.5|703.3|702.7|703.3|702.7|703.1|702.5|59
1632158930000|2021-09-20 17:28:50|703.5|702.9|703.3|702.7|703.5|702.9|703.3|702.7|34
1632158950000|2021-09-20 17:29:10|||||||||1
1632158960000|2021-09-20 17:29:20|||||||||1
1632158970000|2021-09-20 17:29:30|||||||||1
1632158990000|2021-09-20 17:29:50|703.2|702.6|703.1|702.5|703.3|702.7|703.1|702.5|6
1632159000000|2021-09-20 17:30:00|703|702.4|703.1|702.5|703.1|702.5|702.8|702.2|6
1632159010000|2021-09-20 17:30:10|||||||||3
1632159020000|2021-09-20 17:30:20|703|702.4|703.1|702.5|703.1|702.5|703|702.4|0
1632159030000|2021-09-20 17:30:30|703|702.4|703.1|702.5|703.1|702.5|703|702.4|1
1632159050000|2021-09-20 17:30:50|703|702.4|703|702.4|703|702.4|703|702.4|0
1632159060000|2021-09-20 17:31:00|||||||||1
1632159080000|2021-09-20 17:31:20|||||||||8
1632159090000|2021-09-20 17:31:30|||||||||25
1632159100000|2021-09-20 17:31:40|||||||||13
1632159110000|2021-09-20 17:31:50|||||||||1
1632159120000|2021-09-20 17:32:00|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1
1632159130000|2021-09-20 17:32:10|||||||||2
1632159160000|2021-09-20 17:32:40|||||||||1
1632159190000|2021-09-20 17:33:10|||||||||1
1632159200000|2021-09-20 17:33:20|703|702.4|703|702.4|703|702.4|703|702.4|17
1632159220000|2021-09-20 17:33:40|||||||||1
1632159230000|2021-09-20 17:33:50|||||||||1
1632159250000|2021-09-20 17:34:10|702.7|702.1|703|702.4|703|702.4|702.7|702.1|59
1632159260000|2021-09-20 17:34:20|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|11
1632159290000|2021-09-20 17:34:50|||||||||2
1632159300000|2021-09-20 17:35:00|||||||||1
1632159310000|2021-09-20 17:35:10|||||||||1
1632159350000|2021-09-20 17:35:50|703|702.4|702.8|702.2|703|702.4|702.8|702.2|14
1632159360000|2021-09-20 17:36:00|||||||||7
1632159390000|2021-09-20 17:36:30|||||||||1
1632159400000|2021-09-20 17:36:40|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|16
1632159420000|2021-09-20 17:37:00|702.9|702.3|703.1|702.5|703.1|702.5|702.9|702.3|2
1632159440000|2021-09-20 17:37:20|||||||||1
1632159460000|2021-09-20 17:37:40|||||||||1
1632159480000|2021-09-20 17:38:00|||||||||1
1632159490000|2021-09-20 17:38:10|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|14
1632159500000|2021-09-20 17:38:20|703.5|702.9|703.3|702.7|703.5|702.9|703.3|702.7|34
1632159510000|2021-09-20 17:38:30|703.6|703|703.5|702.9|703.6|703|703.5|702.9|2
1632159530000|2021-09-20 17:38:50|703.3|702.7|703.3|702.7|703.6|703|703.3|702.7|4
1632159560000|2021-09-20 17:39:20|||||||||1
1632159580000|2021-09-20 17:39:40|||||||||1
1632159610000|2021-09-20 17:40:10|||||||||3
1632159620000|2021-09-20 17:40:20|703.4|702.8|703.3|702.7|703.4|702.8|703.3|702.7|10
1632159630000|2021-09-20 17:40:30|703.4|702.8|703.3|702.7|703.4|702.8|703.3|702.7|4
1632159660000|2021-09-20 17:41:00|703.6|703|703.6|703|703.6|703|703.6|703|8
1632159670000|2021-09-20 17:41:10|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|8
1632159680000|2021-09-20 17:41:20|703.3|702.7|703.4|702.8|703.6|703|703.3|702.7|11
1632159690000|2021-09-20 17:41:30|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|3
1632159720000|2021-09-20 17:42:00|||||||||3
1632159760000|2021-09-20 17:42:40|703.2|702.6|703.1|702.5|703.3|702.7|703.1|702.5|35
1632159770000|2021-09-20 17:42:50|702.9|702.3|703.1|702.5|703.1|702.5|702.9|702.3|3
1632159790000|2021-09-20 17:43:10|||||||||2
1632159820000|2021-09-20 17:43:40|702.8|702.2|703.1|702.5|703.1|702.5|702.8|702.2|18
1632159830000|2021-09-20 17:43:50|||||||||3
1632159850000|2021-09-20 17:44:10|702.8|702.2|703.1|702.5|703.1|702.5|702.8|702.2|11
1632159870000|2021-09-20 17:44:30|702.8|702.2|703|702.4|703.1|702.5|702.8|702.2|107
1632159880000|2021-09-20 17:44:40|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|22
1632159890000|2021-09-20 17:44:50|||||||||2
1632159900000|2021-09-20 17:45:00|702.6|702|702.3|701.7|702.6|702|702.3|701.7|5
1632159920000|2021-09-20 17:45:20|||||||||1
1632159930000|2021-09-20 17:45:30|||||||||10
1632159940000|2021-09-20 17:45:40|||||||||2
1632159950000|2021-09-20 17:45:50|||||||||1
1632159960000|2021-09-20 17:46:00|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|12
1632159980000|2021-09-20 17:46:20|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|170
1632159990000|2021-09-20 17:46:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|67
1632160000000|2021-09-20 17:46:40|701.9|701.3|702|701.4|702|701.4|701.9|701.3|2
1632160010000|2021-09-20 17:46:50|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|14
1632160020000|2021-09-20 17:47:00|702|701.4|702.1|701.5|702.1|701.5|702|701.4|6
1632160030000|2021-09-20 17:47:10|||||||||1
1632160040000|2021-09-20 17:47:20|||||||||18
1632160050000|2021-09-20 17:47:30|702.3|701.7|702.3|701.7|702.3|701.7|702.1|701.5|2
1632160060000|2021-09-20 17:47:40|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|7
1632160070000|2021-09-20 17:47:50|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|1
1632160080000|2021-09-20 17:48:00|702.4|701.8|702.3|701.7|702.5|701.9|702.3|701.7|4
1632160110000|2021-09-20 17:48:30|702.4|701.8|702.3|701.7|702.6|702|702.3|701.7|11
1632160120000|2021-09-20 17:48:40|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|8
1632160130000|2021-09-20 17:48:50|702.6|702|702.5|701.9|702.6|702|702.5|701.9|2
1632160140000|2021-09-20 17:49:00|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|1
1632160150000|2021-09-20 17:49:10|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|1
1632160160000|2021-09-20 17:49:20|702.6|702|702.3|701.7|702.6|702|702.3|701.7|3
1632160180000|2021-09-20 17:49:40|702.5|701.9|702.3|701.7|702.5|701.9|702.3|701.7|5
1632160190000|2021-09-20 17:49:50|||||||||1
1632160200000|2021-09-20 17:50:00|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|38
1632160210000|2021-09-20 17:50:10|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|16
1632160230000|2021-09-20 17:50:30|702|701.4|701.9|701.3|702|701.4|701.9|701.3|24
1632160240000|2021-09-20 17:50:40|702|701.4|701.9|701.3|702|701.4|701.9|701.3|2
1632160250000|2021-09-20 17:50:50|701.8|701.2|702|701.4|702.1|701.5|701.8|701.2|1
1632160260000|2021-09-20 17:51:00|702.1|701.5|701.8|701.2|702.1|701.5|701.8|701.2|7
1632160270000|2021-09-20 17:51:10|||||||||3
1632160280000|2021-09-20 17:51:20|701.6|701|701.7|701.1|701.8|701.2|701.6|701|7
1632160290000|2021-09-20 17:51:30|701.8|701.2|701.8|701.2|701.8|701.2|701.7|701.1|2
1632160300000|2021-09-20 17:51:40|701.6|701|701.6|701|701.6|701|701.6|701|4
1632160310000|2021-09-20 17:51:50|||||||||7
1632160320000|2021-09-20 17:52:00|701.5|700.9|701.6|701|701.6|701|701.5|700.9|0
1632160330000|2021-09-20 17:52:10|701.5|700.9|701.5|700.9|701.5|700.9|701.4|700.8|43
1632160340000|2021-09-20 17:52:20|||||||||8
1632160360000|2021-09-20 17:52:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|6
1632160370000|2021-09-20 17:52:50|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|33
1632160380000|2021-09-20 17:53:00|||||||||6
1632160390000|2021-09-20 17:53:10|||||||||36
1632160410000|2021-09-20 17:53:30|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|7
1632160420000|2021-09-20 17:53:40|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|2
1632160430000|2021-09-20 17:53:50|701.5|700.9|701.6|701|701.6|701|701.4|700.8|2
1632160440000|2021-09-20 17:54:00|701.5|700.9|701.5|700.9|701.5|700.9|701.3|700.7|27
1632160450000|2021-09-20 17:54:10|701.6|701|701.6|701|701.6|701|701.6|701|3
1632160460000|2021-09-20 17:54:20|||||||||1
1632160490000|2021-09-20 17:54:50|||||||||1
1632160500000|2021-09-20 17:55:00|701.5|700.9|701.6|701|701.6|701|701.5|700.9|1
1632160520000|2021-09-20 17:55:20|701.5|700.9|701.6|701|701.6|701|701.5|700.9|3
1632160540000|2021-09-20 17:55:40|||||||||5
1632160550000|2021-09-20 17:55:50|||||||||6
1632160560000|2021-09-20 17:56:00|||||||||14
1632160570000|2021-09-20 17:56:10|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|4
1632160580000|2021-09-20 17:56:20|701.7|701.1|701.3|700.7|701.7|701.1|701.3|700.7|11
1632160600000|2021-09-20 17:56:40|||||||||5
1632160610000|2021-09-20 17:56:50|||||||||1
1632160620000|2021-09-20 17:57:00|||||||||1
1632160630000|2021-09-20 17:57:10|||||||||1
1632160640000|2021-09-20 17:57:20|||||||||1
1632160650000|2021-09-20 17:57:30|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|8
1632160660000|2021-09-20 17:57:40|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|2
1632160670000|2021-09-20 17:57:50|701.4|700.8|701.3|700.7|701.5|700.9|701.3|700.7|3
1632160680000|2021-09-20 17:58:00|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|7
1632160690000|2021-09-20 17:58:10|||||||||2
1632160700000|2021-09-20 17:58:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1632160710000|2021-09-20 17:58:30|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|3
1632160730000|2021-09-20 17:58:50|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|6
1632160740000|2021-09-20 17:59:00|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1632160750000|2021-09-20 17:59:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632160770000|2021-09-20 17:59:30|||||||||1
1632160780000|2021-09-20 17:59:40|701.1|700.5|701.3|700.7|701.3|700.7|701.1|700.5|11
1632160790000|2021-09-20 17:59:50|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|40
1632160800000|2021-09-20 18:00:00|||||||||2
1632160810000|2021-09-20 18:00:10|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|11
1632160820000|2021-09-20 18:00:20|701.6|701|701.5|700.9|701.6|701|701.5|700.9|3
1632160830000|2021-09-20 18:00:30|701.7|701.1|702|701.4|702.2|701.6|701.6|701|58
1632160840000|2021-09-20 18:00:40|||||||||2
1632160850000|2021-09-20 18:00:50|||||||||4
1632160860000|2021-09-20 18:01:00|702.1|701.5|702.5|701.9|702.5|701.9|702|701.4|8
1632160870000|2021-09-20 18:01:10|||||||||1
1632160880000|2021-09-20 18:01:20|||||||||1
1632160890000|2021-09-20 18:01:30|||||||||3
1632160900000|2021-09-20 18:01:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|6
1632160910000|2021-09-20 18:01:50|702.2|701.6|702.2|701.6|702.3|701.7|702.1|701.5|13
1632160920000|2021-09-20 18:02:00|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|12
1632160950000|2021-09-20 18:02:30|||||||||1
1632160960000|2021-09-20 18:02:40|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|21
1632160970000|2021-09-20 18:02:50|702.1|701.5|702|701.4|702.1|701.5|702|701.4|7
1632160990000|2021-09-20 18:03:10|702.1|701.5|702.3|701.7|702.5|701.9|702.1|701.5|9
1632161000000|2021-09-20 18:03:20|||||||||2
1632161010000|2021-09-20 18:03:30|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|3
1632161020000|2021-09-20 18:03:40|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|13
1632161030000|2021-09-20 18:03:50|702.2|701.6|702.2|701.6|702.3|701.7|702.2|701.6|1
1632161050000|2021-09-20 18:04:10|702.1|701.5|702.3|701.7|702.3|701.7|702.1|701.5|5
1632161060000|2021-09-20 18:04:20|||||||||3
1632161070000|2021-09-20 18:04:30|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|7
1632161090000|2021-09-20 18:04:50|702.6|702|702.5|701.9|702.7|702.1|702.5|701.9|9
1632161100000|2021-09-20 18:05:00|702.7|702.1|703.4|702.8|703.4|702.8|702.7|702.1|52
1632161110000|2021-09-20 18:05:10|703.3|702.7|703.8|703.2|703.8|703.2|703.3|702.7|33
1632161120000|2021-09-20 18:05:20|703.9|703.3|703.8|703.2|703.9|703.3|703.8|703.2|4
1632161130000|2021-09-20 18:05:30|||||||||7
1632161140000|2021-09-20 18:05:40|704|703.4|703.8|703.2|704|703.4|703.8|703.2|12
1632161150000|2021-09-20 18:05:50|704|703.4|703.8|703.2|704|703.4|703.8|703.2|17
1632161160000|2021-09-20 18:06:00|703.9|703.3|703.8|703.2|704|703.4|703.8|703.2|18
1632161170000|2021-09-20 18:06:10|||||||||2
1632161180000|2021-09-20 18:06:20|703.7|703.1|703.8|703.2|703.8|703.2|703.6|703|20
1632161190000|2021-09-20 18:06:30|703.6|703|703.8|703.2|703.8|703.2|703.6|703|31
1632161200000|2021-09-20 18:06:40|703.7|703.1|703.6|703|703.8|703.2|703.3|702.7|33
1632161210000|2021-09-20 18:06:50|703.5|702.9|703.6|703|703.6|703|703.5|702.9|11
1632161220000|2021-09-20 18:07:00|703.5|702.9|703.3|702.7|703.5|702.9|703.3|702.7|28
1632161230000|2021-09-20 18:07:10|703.1|702.5|703|702.4|703.1|702.5|702.9|702.3|23
1632161240000|2021-09-20 18:07:20|703.1|702.5|703.1|702.5|703.3|702.7|703.1|702.5|12
1632161250000|2021-09-20 18:07:30|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|7
1632161260000|2021-09-20 18:07:40|||||||||10
1632161270000|2021-09-20 18:07:50|703.4|702.8|703.5|702.9|703.5|702.9|703.4|702.8|13
1632161280000|2021-09-20 18:08:00|703.4|702.8|703.3|702.7|703.4|702.8|703.3|702.7|6
1632161290000|2021-09-20 18:08:10|703.5|702.9|703.5|702.9|703.5|702.9|703.4|702.8|13
1632161300000|2021-09-20 18:08:20|703.6|703|703.8|703.2|703.8|703.2|703.6|703|8
1632161310000|2021-09-20 18:08:30|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|12
1632161320000|2021-09-20 18:08:40|703.3|702.7|703.3|702.7|703.3|702.7|703.1|702.5|8
1632161330000|2021-09-20 18:08:50|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|29
1632161340000|2021-09-20 18:09:00|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|4
1632161350000|2021-09-20 18:09:10|703.6|703|703.5|702.9|703.6|703|703.3|702.7|24
1632161360000|2021-09-20 18:09:20|703.6|703|703.3|702.7|703.6|703|703.3|702.7|6
1632161370000|2021-09-20 18:09:30|703.4|702.8|703.5|702.9|703.5|702.9|703.4|702.8|5
1632161380000|2021-09-20 18:09:40|703.2|702.6|702.8|702.2|703.2|702.6|702.8|702.2|39
1632161390000|2021-09-20 18:09:50|703|702.4|702.8|702.2|703|702.4|702.8|702.2|8
1632161400000|2021-09-20 18:10:00|703|702.4|703|702.4|703|702.4|702.8|702.2|9
1632161410000|2021-09-20 18:10:10|702.9|702.3|703.1|702.5|703.1|702.5|702.8|702.2|13
1632161420000|2021-09-20 18:10:20|703|702.4|703|702.4|703.1|702.5|703|702.4|1
1632161430000|2021-09-20 18:10:30|703.1|702.5|703.1|702.5|703.1|702.5|703|702.4|1
1632161440000|2021-09-20 18:10:40|703|702.4|702.9|702.3|703|702.4|702.8|702.2|39
1632161450000|2021-09-20 18:10:50|702.8|702.2|703|702.4|703|702.4|702.8|702.2|9
1632161460000|2021-09-20 18:11:00|703.1|702.5|703.2|702.6|703.3|702.7|703.1|702.5|12
1632161470000|2021-09-20 18:11:10|703.1|702.5|703.3|702.7|703.3|702.7|703.1|702.5|3
1632161480000|2021-09-20 18:11:20|703.4|702.8|703.4|702.8|703.5|702.9|703.4|702.8|9
1632161490000|2021-09-20 18:11:30|703.3|702.7|703.5|702.9|703.5|702.9|703.3|702.7|74
1632161500000|2021-09-20 18:11:40|703.4|702.8|703.5|702.9|703.5|702.9|703.3|702.7|9
1632161510000|2021-09-20 18:11:50|703.6|703|703.3|702.7|703.7|703.1|703.3|702.7|10
1632161520000|2021-09-20 18:12:00|||||||||5
1632161530000|2021-09-20 18:12:10|703.4|702.8|703.3|702.7|703.6|703|703.3|702.7|22
1632161540000|2021-09-20 18:12:20|703.1|702.5|702.9|702.3|703.1|702.5|702.8|702.2|41
1632161550000|2021-09-20 18:12:30|703|702.4|702.8|702.2|703|702.4|702.8|702.2|17
1632161560000|2021-09-20 18:12:40|702.9|702.3|703|702.4|703|702.4|702.8|702.2|16
1632161570000|2021-09-20 18:12:50|||||||||4
1632161580000|2021-09-20 18:13:00|702.8|702.2|702.8|702.2|702.9|702.3|702.8|702.2|9
1632161590000|2021-09-20 18:13:10|||||||||12
1632161600000|2021-09-20 18:13:20|702.4|701.8|702.4|701.8|702.4|701.8|702.3|701.7|10
1632161610000|2021-09-20 18:13:30|702.5|701.9|702.3|701.7|702.7|702.1|702.3|701.7|36
1632161620000|2021-09-20 18:13:40|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|10
1632161630000|2021-09-20 18:13:50|702.3|701.7|702.3|701.7|702.5|701.9|702.2|701.6|38
1632161640000|2021-09-20 18:14:00|702.5|701.9|703.7|703.1|703.7|703.1|702.5|701.9|134
1632161650000|2021-09-20 18:14:10|703.4|702.8|704|703.4|704.2|703.6|703.4|702.8|149
1632161660000|2021-09-20 18:14:20|704.1|703.5|704.2|703.6|704.3|703.7|704|703.4|147
1632161670000|2021-09-20 18:14:30|704.3|703.7|704|703.4|704.5|703.9|704|703.4|150
1632161680000|2021-09-20 18:14:40|704.1|703.5|704|703.4|704.1|703.5|703.7|703.1|153
1632161690000|2021-09-20 18:14:50|703.9|703.3|703.8|703.2|704|703.4|703.7|703.1|153
1632161700000|2021-09-20 18:15:00|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|32
1632161710000|2021-09-20 18:15:10|703.6|703|703.6|703|703.6|703|703.5|702.9|43
1632161720000|2021-09-20 18:15:20|703.5|702.9|703.6|703|703.7|703.1|703.5|702.9|5
1632161730000|2021-09-20 18:15:30|||||||||5
1632161740000|2021-09-20 18:15:40|703.5|702.9|703.3|702.7|703.5|702.9|703.3|702.7|37
1632161750000|2021-09-20 18:15:50|703.4|702.8|703.5|702.9|703.5|702.9|703.4|702.8|4
1632161760000|2021-09-20 18:16:00|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|6
1632161770000|2021-09-20 18:16:10|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|1
1632161780000|2021-09-20 18:16:20|703.4|702.8|703.5|702.9|703.5|702.9|703.3|702.7|20
1632161820000|2021-09-20 18:17:00|||||||||10
1632161830000|2021-09-20 18:17:10|703.7|703.1|703.5|702.9|703.7|703.1|703.5|702.9|15
1632161840000|2021-09-20 18:17:20|703.4|702.8|703.5|702.9|703.5|702.9|703.4|702.8|18
1632161850000|2021-09-20 18:17:30|703.6|703|703.6|703|703.6|703|703.6|703|6
1632161880000|2021-09-20 18:18:00|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|0
1632161890000|2021-09-20 18:18:10|703.8|703.2|704.3|703.7|704.3|703.7|703.8|703.2|7
1632161900000|2021-09-20 18:18:20|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|13
1632161910000|2021-09-20 18:18:30|704.1|703.5|704.2|703.6|704.2|703.6|704.1|703.5|0
1632161920000|2021-09-20 18:18:40|704|703.4|704|703.4|704|703.4|704|703.4|1
1632161930000|2021-09-20 18:18:50|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|8
1632161940000|2021-09-20 18:19:00|703.6|703|703.6|703|703.7|703.1|703.5|702.9|10
1632161950000|2021-09-20 18:19:10|||||||||1
1632161960000|2021-09-20 18:19:20|703.7|703.1|704|703|704|703.1|703.7|703|7
1632161970000|2021-09-20 18:19:30|703.9|703.3|703.7|703.1|704|703.3|703.7|703|1
1632161980000|2021-09-20 18:19:40|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|2
1632161990000|2021-09-20 18:19:50|||||||||10
1632182400000|2021-09-21 00:00:00|704.3|702.8|703.7|703.1|704.3|703.4|703.6|702.8|20
1632182410000|2021-09-21 00:00:10|703.8|703.2|703.3|702.7|703.8|703.2|703.3|702.7|8
1632182420000|2021-09-21 00:00:20|703.4|702.8|702.7|702.1|703.4|702.8|702.7|702.1|7
1632182430000|2021-09-21 00:00:30|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|7
1632182440000|2021-09-21 00:00:40|703.2|702.6|703.3|702.7|703.3|702.7|703.2|702.6|4
1632182450000|2021-09-21 00:00:50|703.2|702.6|703.2|702.6|703.3|702.7|703.2|702.6|4
1632182460000|2021-09-21 00:01:00|703.1|702.5|702.9|702.3|703.2|702.6|702.9|702.3|4
1632182470000|2021-09-21 00:01:10|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|1
1632182500000|2021-09-21 00:01:40|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1
1632182510000|2021-09-21 00:01:50|702.9|702.3|702.5|701.9|702.9|702.3|702.5|701.9|6
1632182520000|2021-09-21 00:02:00|||||||||5
1632182530000|2021-09-21 00:02:10|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|3
1632182540000|2021-09-21 00:02:20|702.2|701.6|702.1|701.5|702.2|701.6|702.1|701.5|0
1632182550000|2021-09-21 00:02:30|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|0
1632182570000|2021-09-21 00:02:50|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1632182580000|2021-09-21 00:03:00|702.2|701.6|702.1|701.5|702.2|701.6|702.1|701.5|5
1632182620000|2021-09-21 00:03:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|2
1632182640000|2021-09-21 00:04:00|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|4
1632182700000|2021-09-21 00:05:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|4
1632182710000|2021-09-21 00:05:10|||||||||2
1632182730000|2021-09-21 00:05:30|701.6|701|701.6|701|701.6|701|701.6|701|1
1632182760000|2021-09-21 00:06:00|||||||||3
1632182770000|2021-09-21 00:06:10|701.9|701.3|702|701.4|702|701.4|701.9|701.3|3
1632182780000|2021-09-21 00:06:20|701.9|701.3|702.2|701.6|702.2|701.6|701.9|701.3|2
1632182790000|2021-09-21 00:06:30|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1632182820000|2021-09-21 00:07:00|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1632182850000|2021-09-21 00:07:30|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|6
1632182860000|2021-09-21 00:07:40|||||||||1
1632182890000|2021-09-21 00:08:10|702|701.4|702|701.4|702|701.4|702|701.4|2
1632182900000|2021-09-21 00:08:20|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|1
1632182930000|2021-09-21 00:08:50|702.2|701.6|702.4|701.8|702.6|702|702.2|701.6|5
1632182940000|2021-09-21 00:09:00|702.6|702|702.6|702|702.6|702|702.6|702|1
1632182950000|2021-09-21 00:09:10|702.4|701.8|702.8|702.2|702.8|702.2|702.4|701.8|10
1632182990000|2021-09-21 00:09:50|702.7|702.1|702.3|701.7|702.7|702.1|702.3|701.7|9
1632183000000|2021-09-21 00:10:00|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|12
1632183050000|2021-09-21 00:10:50|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|2
1632183090000|2021-09-21 00:11:30|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|1
1632183110000|2021-09-21 00:11:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|4
1632183120000|2021-09-21 00:12:00|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|3
1632183140000|2021-09-21 00:12:20|702|701.4|701.9|701.3|702|701.4|701.9|701.3|1
1632183180000|2021-09-21 00:13:00|701.8|701.2|701.8|701.2|701.9|701.3|701.8|701.2|0
1632183240000|2021-09-21 00:14:00|701.9|701.3|701.7|701.1|701.9|701.3|701.6|701|9
1632183250000|2021-09-21 00:14:10|701.6|701|701.6|701|701.6|701|701.6|701|0
1632183260000|2021-09-21 00:14:20|701.7|701.1|701.7|701.1|701.7|701.1|701.6|701|1
1632183280000|2021-09-21 00:14:40|701.6|701|701.6|701|701.7|701.1|701.6|701|0
1632183300000|2021-09-21 00:15:00|701.7|701.1|701.6|701|701.7|701.1|701.6|701|0
1632183310000|2021-09-21 00:15:10|701.7|701.1|701.9|701.3|702.1|701.5|701.7|701.1|3
1632183330000|2021-09-21 00:15:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1632183350000|2021-09-21 00:15:50|701.6|701|701.6|701|701.6|701|701.6|701|2
1632183360000|2021-09-21 00:16:00|||||||||2
1632183380000|2021-09-21 00:16:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|4
1632183430000|2021-09-21 00:17:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|3
1632183460000|2021-09-21 00:17:40|700.7|700.1|700.9|700.3|700.9|700.3|700.7|700.1|9
1632183470000|2021-09-21 00:17:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|4
1632183480000|2021-09-21 00:18:00|700.7|700.1|700.8|700.2|700.8|700.2|700.6|700|1
1632183500000|2021-09-21 00:18:20|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632183530000|2021-09-21 00:18:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1
1632183540000|2021-09-21 00:19:00|701|700.4|701.5|700.9|701.6|701|701|700.4|15
1632183580000|2021-09-21 00:19:40|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|10
1632183590000|2021-09-21 00:19:50|701.6|701|701.4|700.8|701.6|701|701.4|700.8|1
1632183600000|2021-09-21 00:20:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632183620000|2021-09-21 00:20:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|2
1632183650000|2021-09-21 00:20:50|701|700.4|701|700.4|701|700.4|701|700.4|0
1632183660000|2021-09-21 00:21:00|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1632183710000|2021-09-21 00:21:50|||||||||1
1632183730000|2021-09-21 00:22:10|701|700.4|701|700.4|701|700.4|701|700.4|2
1632183760000|2021-09-21 00:22:40|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|1
1632183780000|2021-09-21 00:23:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|12
1632183840000|2021-09-21 00:24:00|||||||||2
1632183870000|2021-09-21 00:24:30|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|3
1632183920000|2021-09-21 00:25:20|||||||||1
1632183950000|2021-09-21 00:25:50|||||||||4
1632183960000|2021-09-21 00:26:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632183980000|2021-09-21 00:26:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|3
1632184050000|2021-09-21 00:27:30|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|3
1632184060000|2021-09-21 00:27:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632184070000|2021-09-21 00:27:50|700.6|700|700.4|699.8|700.6|700|700.4|699.8|0
1632184090000|2021-09-21 00:28:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1632184100000|2021-09-21 00:28:20|||||||||1
1632184110000|2021-09-21 00:28:30|700.6|700|700.6|700|700.6|700|700.6|700|10
1632184140000|2021-09-21 00:29:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|3
1632184180000|2021-09-21 00:29:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632184190000|2021-09-21 00:29:50|700.6|700|700.6|700|700.6|700|700.6|700|0
1632184200000|2021-09-21 00:30:00|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1632184210000|2021-09-21 00:30:10|||||||||2
1632184220000|2021-09-21 00:30:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1632184270000|2021-09-21 00:31:10|700.6|700|700.6|700|700.6|700|700.6|700|8
1632184300000|2021-09-21 00:31:40|||||||||1
1632184320000|2021-09-21 00:32:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1
1632184380000|2021-09-21 00:33:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|2
1632184390000|2021-09-21 00:33:10|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632184430000|2021-09-21 00:33:50|700.9|700.3|700.4|699.8|700.9|700.3|700.4|699.8|17
1632184440000|2021-09-21 00:34:00|700.3|699.7|700.6|700|700.6|700|700.3|699.7|1
1632184530000|2021-09-21 00:35:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1632184550000|2021-09-21 00:35:50|700.5|699.9|700.8|700.2|700.8|700.2|700.5|699.9|4
1632184660000|2021-09-21 00:37:40|700.7|700.1|700.6|700|700.7|700.1|700.6|700|3
1632184690000|2021-09-21 00:38:10|700.3|699.7|700.1|699.5|700.3|699.7|700.1|699.5|6
1632184760000|2021-09-21 00:39:20|700|699.4|700|699.4|700|699.4|700|699.4|3
1632184780000|2021-09-21 00:39:40|700.1|699.5|700.1|699.5|700.1|699.5|700|699.4|0
1632184790000|2021-09-21 00:39:50|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|2
1632184860000|2021-09-21 00:41:00|700|699.4|700.4|699.8|700.4|699.8|700|699.4|3
1632184870000|2021-09-21 00:41:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632184910000|2021-09-21 00:41:50|||||||||1
1632184920000|2021-09-21 00:42:00|700.5|699.9|700.6|700|700.6|700|700.5|699.9|6
1632184940000|2021-09-21 00:42:20|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1632184950000|2021-09-21 00:42:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|10
1632184960000|2021-09-21 00:42:40|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1632184970000|2021-09-21 00:42:50|700.6|700|700.5|699.9|700.6|700|700.5|699.9|3
1632184980000|2021-09-21 00:43:00|700.4|699.8|700.4|699.8|700.4|699.8|700.3|699.7|1
1632185050000|2021-09-21 00:44:10|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|0
1632185060000|2021-09-21 00:44:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632185110000|2021-09-21 00:45:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1632185120000|2021-09-21 00:45:20|||||||||1
1632185210000|2021-09-21 00:46:50|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|0
1632185260000|2021-09-21 00:47:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|6
1632185270000|2021-09-21 00:47:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1632185280000|2021-09-21 00:48:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632185310000|2021-09-21 00:48:30|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|0
1632185360000|2021-09-21 00:49:20|||||||||1
1632185380000|2021-09-21 00:49:40|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|3
1632185400000|2021-09-21 00:50:00|700.6|700|700.6|700|700.6|700|700.6|700|3
1632185450000|2021-09-21 00:50:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632185460000|2021-09-21 00:51:00|700.6|700|700.6|700|700.6|700|700.5|699.9|0
1632185490000|2021-09-21 00:51:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632185500000|2021-09-21 00:51:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1632185590000|2021-09-21 00:53:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632185600000|2021-09-21 00:53:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1632185610000|2021-09-21 00:53:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632185670000|2021-09-21 00:54:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1632185680000|2021-09-21 00:54:40|||||||||1
1632185720000|2021-09-21 00:55:20|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|4
1632185820000|2021-09-21 00:57:00|||||||||1
1632185860000|2021-09-21 00:57:40|699.8|699.2|699.6|699|699.8|699.2|699.6|699|1
1632185920000|2021-09-21 00:58:40|||||||||2
1632185930000|2021-09-21 00:58:50|||||||||6
1632185970000|2021-09-21 00:59:30|699.7|699.1|700.1|699.5|700.1|699.5|699.7|699.1|4
1632186300000|2021-09-21 01:05:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1632186310000|2021-09-21 01:05:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632186360000|2021-09-21 01:06:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632186410000|2021-09-21 01:06:50|||||||||1
1632186450000|2021-09-21 01:07:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1632186510000|2021-09-21 01:08:30|700.6|700|700.6|700|700.6|700|700.6|700|1
1632186520000|2021-09-21 01:08:40|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|5
1632186560000|2021-09-21 01:09:20|700.6|700|700.6|700|700.6|700|700.6|700|0
1632186570000|2021-09-21 01:09:30|700.7|700.1|700.6|700|700.7|700.1|700.6|700|1
1632186590000|2021-09-21 01:09:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|9
1632186620000|2021-09-21 01:10:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632186630000|2021-09-21 01:10:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1632186650000|2021-09-21 01:10:50|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|0
1632186660000|2021-09-21 01:11:00|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1632186690000|2021-09-21 01:11:30|||||||||2
1632186710000|2021-09-21 01:11:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|6
1632186720000|2021-09-21 01:12:00|701|700.4|700.9|700.3|701|700.4|700.9|700.3|3
1632186750000|2021-09-21 01:12:30|701|700.4|701.3|700.7|701.3|700.7|701|700.4|4
1632186780000|2021-09-21 01:13:00|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|1
1632186790000|2021-09-21 01:13:10|||||||||1
1632186870000|2021-09-21 01:14:30|||||||||2
1632186930000|2021-09-21 01:15:30|||||||||1
1632187040000|2021-09-21 01:17:20|||||||||1
1632187120000|2021-09-21 01:18:40|701|700.4|701.1|700.5|701.1|700.5|701|700.4|0
1632187190000|2021-09-21 01:19:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1
1632187200000|2021-09-21 01:20:00|||||||||1
1632187230000|2021-09-21 01:20:30|||||||||2
1632187260000|2021-09-21 01:21:00|||||||||1
1632187290000|2021-09-21 01:21:30|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|2
1632187300000|2021-09-21 01:21:40|701|700.4|701.1|700.5|701.1|700.5|701|700.4|0
1632187410000|2021-09-21 01:23:30|701|700.4|700.8|700.2|701|700.4|700.8|700.2|1
1632187430000|2021-09-21 01:23:50|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|2
1632187440000|2021-09-21 01:24:00|701.1|700.5|701.1|700.5|701.1|700.5|701|700.4|0
1632187450000|2021-09-21 01:24:10|700.9|700.3|701.1|700.5|701.1|700.5|700.9|700.3|1
1632187460000|2021-09-21 01:24:20|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|3
1632187470000|2021-09-21 01:24:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632187620000|2021-09-21 01:27:00|||||||||3
1632187630000|2021-09-21 01:27:10|||||||||1
1632187710000|2021-09-21 01:28:30|700.6|700|700.6|700|700.6|700|700.6|700|2
1632187870000|2021-09-21 01:31:10|||||||||1
1632188040000|2021-09-21 01:34:00|701.7|701.1|701.6|701|701.7|701.1|701.6|701|6
1632188050000|2021-09-21 01:34:10|701.7|701.1|701.3|700.7|701.7|701.1|701.3|700.7|8
1632188060000|2021-09-21 01:34:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|3
1632188090000|2021-09-21 01:34:50|||||||||1
1632188120000|2021-09-21 01:35:20|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|1
1632188170000|2021-09-21 01:36:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632188280000|2021-09-21 01:38:00|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|3
1632188290000|2021-09-21 01:38:10|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1632188530000|2021-09-21 01:42:10|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|2
1632188560000|2021-09-21 01:42:40|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|1
1632188570000|2021-09-21 01:42:50|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632188590000|2021-09-21 01:43:10|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1632188610000|2021-09-21 01:43:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1632188630000|2021-09-21 01:43:50|701.6|701|701.7|701.1|701.7|701.1|701.6|701|6
1632188640000|2021-09-21 01:44:00|701.6|701|701.6|701|701.6|701|701.6|701|0
1632188650000|2021-09-21 01:44:10|701.7|701.1|701.4|700.8|701.7|701.1|701.4|700.8|1
1632188670000|2021-09-21 01:44:30|701.6|701|701.6|701|701.6|701|701.6|701|0
1632188690000|2021-09-21 01:44:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|3
1632188760000|2021-09-21 01:46:00|701.8|701.2|702.6|702|702.6|702|701.8|701.2|70
1632188800000|2021-09-21 01:46:40|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|4
1632188820000|2021-09-21 01:47:00|||||||||4
1632188830000|2021-09-21 01:47:10|702.6|702|702.7|702.1|702.7|702.1|702.6|702|1
1632188870000|2021-09-21 01:47:50|702.5|701.9|702.4|701.8|702.5|701.9|702.3|701.7|4
1632188890000|2021-09-21 01:48:10|||||||||2
1632188900000|2021-09-21 01:48:20|702.3|701.7|702.4|701.8|702.4|701.8|702.3|701.7|0
1632188920000|2021-09-21 01:48:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1632188940000|2021-09-21 01:49:00|||||||||1
1632189100000|2021-09-21 01:51:40|||||||||1
1632189110000|2021-09-21 01:51:50|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|3
1632189130000|2021-09-21 01:52:10|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1632189190000|2021-09-21 01:53:10|||||||||1
1632189230000|2021-09-21 01:53:50|||||||||1
1632189240000|2021-09-21 01:54:00|701.9|701.3|702|701.4|702|701.4|701.9|701.3|2
1632189250000|2021-09-21 01:54:10|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1632189270000|2021-09-21 01:54:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1632189280000|2021-09-21 01:54:40|702|701.4|701.8|701.2|702|701.4|701.8|701.2|0
1632189310000|2021-09-21 01:55:10|702|701.4|702|701.4|702|701.4|702|701.4|3
1632189320000|2021-09-21 01:55:20|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1632189350000|2021-09-21 01:55:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632189360000|2021-09-21 01:56:00|702|701.4|702|701.4|702|701.4|702|701.4|0
1632189380000|2021-09-21 01:56:20|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1632189390000|2021-09-21 01:56:30|702|701.4|702|701.4|702|701.4|702|701.4|0
1632189410000|2021-09-21 01:56:50|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|1
1632189480000|2021-09-21 01:58:00|||||||||1
1632189520000|2021-09-21 01:58:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|1
1632189540000|2021-09-21 01:59:00|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|1
1632189560000|2021-09-21 01:59:20|||||||||1
1632189600000|2021-09-21 02:00:00|702.1|701.5|702|701.4|702.1|701.5|701.9|701.3|1
1632189610000|2021-09-21 02:00:10|701.9|701.3|702|701.4|702|701.4|701.8|701.2|1
1632189620000|2021-09-21 02:00:20|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1632189640000|2021-09-21 02:00:40|702|701.4|702|701.4|702|701.4|702|701.4|2
1632189660000|2021-09-21 02:01:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|6
1632189670000|2021-09-21 02:01:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|2
1632189720000|2021-09-21 02:02:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632189840000|2021-09-21 02:04:00|||||||||2
1632189890000|2021-09-21 02:04:50|701.7|701.1|701.3|700.7|701.7|701.1|701.3|700.7|5
1632189900000|2021-09-21 02:05:00|701.4|700.8|701.3|700.7|701.6|701|701.3|700.7|6
1632189910000|2021-09-21 02:05:10|701.4|700.8|701.5|700.9|701.6|701|701.4|700.8|1
1632189930000|2021-09-21 02:05:30|701.6|701|701.6|701|701.6|701|701.6|701|0
1632189950000|2021-09-21 02:05:50|701.5|700.9|701.6|701|701.6|701|701.5|700.9|0
1632190000000|2021-09-21 02:06:40|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|0
1632190050000|2021-09-21 02:07:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632190100000|2021-09-21 02:08:20|701.6|701|701.6|701|701.6|701|701.6|701|1
1632190130000|2021-09-21 02:08:50|||||||||1
1632190140000|2021-09-21 02:09:00|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|2
1632190150000|2021-09-21 02:09:10|701.6|701|701.6|701|701.6|701|701.6|701|1
1632190160000|2021-09-21 02:09:20|||||||||2
1632190180000|2021-09-21 02:09:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1632190270000|2021-09-21 02:11:10|701.6|701|701.6|701|701.6|701|701.6|701|0
1632190300000|2021-09-21 02:11:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632190310000|2021-09-21 02:11:50|701.3|700.7|701.6|701|701.6|701|701.3|700.7|1
1632190350000|2021-09-21 02:12:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632190380000|2021-09-21 02:13:00|701.6|701|701.6|701|701.6|701|701.6|701|0
1632190420000|2021-09-21 02:13:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632190440000|2021-09-21 02:14:00|||||||||1
1632190580000|2021-09-21 02:16:20|||||||||1
1632190640000|2021-09-21 02:17:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|2
1632190720000|2021-09-21 02:18:40|||||||||1
1632190750000|2021-09-21 02:19:10|701|700.4|700.8|700.2|701|700.4|700.8|700.2|1
1632190860000|2021-09-21 02:21:00|||||||||1
1632190880000|2021-09-21 02:21:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|2
1632190910000|2021-09-21 02:21:50|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|2
1632191030000|2021-09-21 02:23:50|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|5
1632191040000|2021-09-21 02:24:00|||||||||1
1632191170000|2021-09-21 02:26:10|||||||||5
1632191280000|2021-09-21 02:28:00|||||||||6
1632191380000|2021-09-21 02:29:40|||||||||2
1632191640000|2021-09-21 02:34:00|||||||||1
1632191870000|2021-09-21 02:37:50|701.6|701|701.6|701|701.6|701|701.6|701|1
1632192090000|2021-09-21 02:41:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|6
1632192180000|2021-09-21 02:43:00|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|0
1632192300000|2021-09-21 02:45:00|||||||||1
1632192510000|2021-09-21 02:48:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632192790000|2021-09-21 02:53:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|3
1632192970000|2021-09-21 02:56:10|701.6|701|701.6|701|701.6|701|701.6|701|0
1632193060000|2021-09-21 02:57:40|701.7|701.1|701.8|701.2|701.8|701.2|701.6|701|1
1632193250000|2021-09-21 03:00:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632193310000|2021-09-21 03:01:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632193460000|2021-09-21 03:04:20|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632193470000|2021-09-21 03:04:30|701.6|701|701.6|701|701.6|701|701.6|701|0
1632193490000|2021-09-21 03:04:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632193500000|2021-09-21 03:05:00|701.6|701|701.3|700.7|701.6|701|701.3|700.7|2
1632193550000|2021-09-21 03:05:50|||||||||2
1632193560000|2021-09-21 03:06:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1632193580000|2021-09-21 03:06:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632193700000|2021-09-21 03:08:20|701.6|701|701.5|700.9|701.6|701|701.5|700.9|2
1632193710000|2021-09-21 03:08:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1632193750000|2021-09-21 03:09:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632193760000|2021-09-21 03:09:20|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|0
1632193860000|2021-09-21 03:11:00|||||||||1
1632193910000|2021-09-21 03:11:50|700.8|700.2|701|700.4|701|700.4|700.8|700.2|6
1632194010000|2021-09-21 03:13:30|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1632194270000|2021-09-21 03:17:50|||||||||1
1632194340000|2021-09-21 03:19:00|701|700.4|700.8|700.2|701|700.4|700.8|700.2|3
1632194520000|2021-09-21 03:22:00|||||||||1
1632194530000|2021-09-21 03:22:10|||||||||1
1632194620000|2021-09-21 03:23:40|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|5
1632194660000|2021-09-21 03:24:20|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|1
1632194780000|2021-09-21 03:26:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632194880000|2021-09-21 03:28:00|||||||||1
1632195290000|2021-09-21 03:34:50|||||||||1
1632195390000|2021-09-21 03:36:30|||||||||1
1632195410000|2021-09-21 03:36:50|||||||||1
1632195420000|2021-09-21 03:37:00|||||||||2
1632195490000|2021-09-21 03:38:10|||||||||1
1632195510000|2021-09-21 03:38:30|700.6|700|700.6|700|700.6|700|700.6|700|5
1632195540000|2021-09-21 03:39:00|700.7|700.1|700.7|700.1|700.8|700.2|700.7|700.1|4
1632195550000|2021-09-21 03:39:10|700.6|700|700.6|700|700.6|700|700.6|700|1
1632195730000|2021-09-21 03:42:10|||||||||1
1632195740000|2021-09-21 03:42:20|||||||||1
1632195760000|2021-09-21 03:42:40|||||||||1
1632195770000|2021-09-21 03:42:50|||||||||1
1632195800000|2021-09-21 03:43:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|3
1632195830000|2021-09-21 03:43:50|||||||||1
1632196040000|2021-09-21 03:47:20|||||||||1
1632196070000|2021-09-21 03:47:50|||||||||2
1632196080000|2021-09-21 03:48:00|||||||||4
1632196270000|2021-09-21 03:51:10|||||||||1
1632196370000|2021-09-21 03:52:50|||||||||1
1632196380000|2021-09-21 03:53:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|9
1632196420000|2021-09-21 03:53:40|700.6|700|700.7|700.1|700.7|700.1|700.6|700|1
1632196470000|2021-09-21 03:54:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632196500000|2021-09-21 03:55:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632196600000|2021-09-21 03:56:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|10
1632196680000|2021-09-21 03:58:00|700.3|699.7|700.5|699.9|700.6|700|700.3|699.7|1
1632196690000|2021-09-21 03:58:10|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1632196710000|2021-09-21 03:58:30|700.6|700|700.6|700|700.6|700|700.6|700|0
1632196740000|2021-09-21 03:59:00|||||||||3
1632196770000|2021-09-21 03:59:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|2
1632196920000|2021-09-21 04:02:00|700.6|700|700.6|700|700.6|700|700.5|699.9|0
1632196930000|2021-09-21 04:02:10|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1632196950000|2021-09-21 04:02:30|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1632197000000|2021-09-21 04:03:20|||||||||1
1632197050000|2021-09-21 04:04:10|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|0
1632197070000|2021-09-21 04:04:30|700.6|700|700.6|700|700.6|700|700.5|699.9|0
1632197150000|2021-09-21 04:05:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1632197160000|2021-09-21 04:06:00|700.6|700|700.6|700|700.6|700|700.6|700|0
1632197260000|2021-09-21 04:07:40|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|5
1632197280000|2021-09-21 04:08:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1632197310000|2021-09-21 04:08:30|700.3|699.7|700.3|699.7|700.4|699.8|700.3|699.7|2
1632197550000|2021-09-21 04:12:30|700.6|700|700.6|700|700.6|700|700.6|700|1
1632197560000|2021-09-21 04:12:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632197590000|2021-09-21 04:13:10|700.6|700|700.6|700|700.6|700|700.6|700|0
1632197610000|2021-09-21 04:13:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632197630000|2021-09-21 04:13:50|700.6|700|700.6|700|700.6|700|700.6|700|0
1632197640000|2021-09-21 04:14:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1632197810000|2021-09-21 04:16:50|700.6|700|700.6|700|700.6|700|700.6|700|1
1632197840000|2021-09-21 04:17:20|||||||||1
1632197850000|2021-09-21 04:17:30|||||||||1
1632197940000|2021-09-21 04:19:00|700.5|699.9|700.6|700|700.6|700|700.5|699.9|1
1632197950000|2021-09-21 04:19:10|||||||||1
1632198020000|2021-09-21 04:20:20|||||||||1
1632198060000|2021-09-21 04:21:00|||||||||2
1632198080000|2021-09-21 04:21:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|5
1632198180000|2021-09-21 04:23:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632198190000|2021-09-21 04:23:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1632198380000|2021-09-21 04:26:20|700.4|699.8|700.4|699.8|700.4|699.8|700.3|699.7|1
1632198460000|2021-09-21 04:27:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632198490000|2021-09-21 04:28:10|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1632198530000|2021-09-21 04:28:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1632198540000|2021-09-21 04:29:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632198550000|2021-09-21 04:29:10|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1632198640000|2021-09-21 04:30:40|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632198810000|2021-09-21 04:33:30|||||||||1
1632198830000|2021-09-21 04:33:50|700.4|699.8|700.6|700|700.6|700|700.4|699.8|2
1632198840000|2021-09-21 04:34:00|700.5|699.9|700.6|700|700.6|700|700.5|699.9|0
1632198940000|2021-09-21 04:35:40|700.4|699.8|700.4|699.8|700.5|699.9|700.4|699.8|4
1632198970000|2021-09-21 04:36:10|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|0
1632199030000|2021-09-21 04:37:10|700.3|699.7|700.3|699.7|700.4|699.8|700.3|699.7|1
1632199070000|2021-09-21 04:37:50|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|0
1632199320000|2021-09-21 04:42:00|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|4
1632199330000|2021-09-21 04:42:10|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1632199390000|2021-09-21 04:43:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632199530000|2021-09-21 04:45:30|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|0
1632199570000|2021-09-21 04:46:10|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|8
1632199580000|2021-09-21 04:46:20|||||||||4
1632199610000|2021-09-21 04:46:50|700.5|699.9|700.6|700|700.6|700|700.5|699.9|2
1632199640000|2021-09-21 04:47:20|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|4
1632199900000|2021-09-21 04:51:40|700.4|699.8|700.6|700|700.7|700.1|700.4|699.8|9
1632199910000|2021-09-21 04:51:50|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|3
1632199930000|2021-09-21 04:52:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|11
1632199950000|2021-09-21 04:52:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|10
1632199990000|2021-09-21 04:53:10|700|699.4|700|699.4|700|699.4|700|699.4|11
1632200000000|2021-09-21 04:53:20|||||||||1
1632200010000|2021-09-21 04:53:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632200040000|2021-09-21 04:54:00|700|699.4|700|699.4|700|699.4|700|699.4|0
1632200070000|2021-09-21 04:54:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632200100000|2021-09-21 04:55:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1632200140000|2021-09-21 04:55:40|700.1|699.5|700|699.4|700.1|699.5|700|699.4|0
1632200160000|2021-09-21 04:56:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|4
1632200170000|2021-09-21 04:56:10|700.1|699.5|700|699.4|700.1|699.5|700|699.4|0
1632200190000|2021-09-21 04:56:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632200200000|2021-09-21 04:56:40|||||||||2
1632200260000|2021-09-21 04:57:40|700|699.4|700|699.4|700|699.4|700|699.4|0
1632200310000|2021-09-21 04:58:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632200330000|2021-09-21 04:58:50|700|699.4|700|699.4|700|699.4|700|699.4|0
1632200340000|2021-09-21 04:59:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1632200390000|2021-09-21 04:59:50|700|699.4|700|699.4|700|699.4|700|699.4|0
1632200400000|2021-09-21 05:00:00|||||||||1
1632200460000|2021-09-21 05:01:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|2
1632200520000|2021-09-21 05:02:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|2
1632200530000|2021-09-21 05:02:10|||||||||2
1632200640000|2021-09-21 05:04:00|700|699.4|700|699.4|700|699.4|700|699.4|0
1632200670000|2021-09-21 05:04:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632200680000|2021-09-21 05:04:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1632200700000|2021-09-21 05:05:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632200770000|2021-09-21 05:06:10|700|699.4|700|699.4|700|699.4|700|699.4|0
1632200820000|2021-09-21 05:07:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632200850000|2021-09-21 05:07:30|700|699.4|700|699.4|700|699.4|700|699.4|0
1632200870000|2021-09-21 05:07:50|700.1|699.5|699.8|699.2|700.1|699.5|699.8|699.2|1
1632200940000|2021-09-21 05:09:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|4
1632201000000|2021-09-21 05:10:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632201030000|2021-09-21 05:10:30|700.1|699.5|700.1|699.5|700.1|699.5|700|699.4|2
1632201040000|2021-09-21 05:10:40|700|699.4|700|699.4|700|699.4|700|699.4|1
1632201060000|2021-09-21 05:11:00|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|1
1632201090000|2021-09-21 05:11:30|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|1
1632201100000|2021-09-21 05:11:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632201110000|2021-09-21 05:11:50|700|699.4|700.1|699.5|700.1|699.5|700|699.4|1
1632201160000|2021-09-21 05:12:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|3
1632201220000|2021-09-21 05:13:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632201240000|2021-09-21 05:14:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|1
1632201290000|2021-09-21 05:14:50|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|0
1632201320000|2021-09-21 05:15:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632201360000|2021-09-21 05:16:00|699.6|699|699.6|699|699.6|699|699.6|699|2
1632201480000|2021-09-21 05:18:00|||||||||1
1632201570000|2021-09-21 05:19:30|699.8|699.2|700|699.4|700|699.4|699.8|699.2|11
1632201580000|2021-09-21 05:19:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|6
1632201590000|2021-09-21 05:19:50|699.6|699|699.7|699.1|699.7|699.1|699.6|699|2
1632201600000|2021-09-21 05:20:00|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1632201610000|2021-09-21 05:20:10|699.6|699|699.4|698.8|699.7|699.1|699.3|698.7|13
1632201720000|2021-09-21 05:22:00|699.6|699|699.6|699|699.6|699|699.5|698.9|0
1632201750000|2021-09-21 05:22:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632201760000|2021-09-21 05:22:40|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|5
1632202020000|2021-09-21 05:27:00|699.5|698.9|699.6|699|699.6|699|699.5|698.9|0
1632202030000|2021-09-21 05:27:10|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|14
1632202040000|2021-09-21 05:27:20|||||||||1
1632202140000|2021-09-21 05:29:00|||||||||2
1632202180000|2021-09-21 05:29:40|||||||||1
1632202200000|2021-09-21 05:30:00|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|6
1632202210000|2021-09-21 05:30:10|699.2|698.6|699|698.4|699.2|698.6|699|698.4|0
1632202220000|2021-09-21 05:30:20|699.1|698.5|699.3|698.7|699.3|698.7|699.1|698.5|4
1632202330000|2021-09-21 05:32:10|||||||||1
1632202370000|2021-09-21 05:32:50|||||||||1
1632202430000|2021-09-21 05:33:50|||||||||1
1632202440000|2021-09-21 05:34:00|699.2|698.6|699.2|698.6|699.3|698.7|699.2|698.6|4
1632202490000|2021-09-21 05:34:50|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1632202500000|2021-09-21 05:35:00|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|23
1632202580000|2021-09-21 05:36:20|699.6|699|699.5|698.9|699.6|699|699.5|698.9|2
1632202680000|2021-09-21 05:38:00|||||||||1
1632202690000|2021-09-21 05:38:10|||||||||1
1632202730000|2021-09-21 05:38:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1632202800000|2021-09-21 05:40:00|699.5|698.9|699.8|699.2|699.8|699.2|699.5|698.9|1
1632202810000|2021-09-21 05:40:10|700.1|699.5|700|699.4|700.1|699.5|700|699.4|10
1632202820000|2021-09-21 05:40:20|||||||||1
1632202870000|2021-09-21 05:41:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|2
1632203000000|2021-09-21 05:43:20|||||||||1
1632203100000|2021-09-21 05:45:00|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|2
1632203220000|2021-09-21 05:47:00|||||||||1
1632203230000|2021-09-21 05:47:10|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|5
1632203300000|2021-09-21 05:48:20|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1632203310000|2021-09-21 05:48:30|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1632203330000|2021-09-21 05:48:50|699.7|699.1|699.8|699.2|699.8|699.2|699.6|699|1
1632203340000|2021-09-21 05:49:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|2
1632203430000|2021-09-21 05:50:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632203490000|2021-09-21 05:51:30|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|1
1632203690000|2021-09-21 05:54:50|699.6|699|699.7|699.1|699.7|699.1|699.6|699|0
1632203710000|2021-09-21 05:55:10|699.6|699|699.6|699|699.6|699|699.6|699|0
1632203730000|2021-09-21 05:55:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632203740000|2021-09-21 05:55:40|699.6|699|699.8|699.2|699.8|699.2|699.6|699|2
1632203760000|2021-09-21 05:56:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1632203810000|2021-09-21 05:56:50|700|699.4|700|699.4|700|699.4|700|699.4|4
1632203840000|2021-09-21 05:57:20|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|1
1632203860000|2021-09-21 05:57:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632203900000|2021-09-21 05:58:20|699.9|699.3|700|699.4|700|699.4|699.9|699.3|1
1632203910000|2021-09-21 05:58:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632203930000|2021-09-21 05:58:50|700|699.4|699.8|699.2|700|699.4|699.8|699.2|0
1632203940000|2021-09-21 05:59:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1632203990000|2021-09-21 05:59:50|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|3
1632204010000|2021-09-21 06:00:10|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|2
1632204020000|2021-09-21 06:00:20|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1632204040000|2021-09-21 06:00:40|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|0
1632204060000|2021-09-21 06:01:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632204080000|2021-09-21 06:01:20|||||||||1
1632204270000|2021-09-21 06:04:30|||||||||1
1632204310000|2021-09-21 06:05:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|1
1632204330000|2021-09-21 06:05:30|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1632204370000|2021-09-21 06:06:10|||||||||1
1632204420000|2021-09-21 06:07:00|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1632204480000|2021-09-21 06:08:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632204560000|2021-09-21 06:09:20|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|2
1632204570000|2021-09-21 06:09:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1632204590000|2021-09-21 06:09:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632204600000|2021-09-21 06:10:00|700.6|700|700.6|700|700.6|700|700.6|700|2
1632204670000|2021-09-21 06:11:10|||||||||1
1632204680000|2021-09-21 06:11:20|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|5
1632204700000|2021-09-21 06:11:40|||||||||6
1632204720000|2021-09-21 06:12:00|||||||||7
1632204730000|2021-09-21 06:12:10|||||||||1
1632204740000|2021-09-21 06:12:20|||||||||2
1632204840000|2021-09-21 06:14:00|||||||||1
1632204850000|2021-09-21 06:14:10|700|699.4|699.8|699.2|700|699.4|699.8|699.2|2
1632204880000|2021-09-21 06:14:40|699.6|699|699.6|699|699.6|699|699.6|699|5
1632204890000|2021-09-21 06:14:50|||||||||2
1632204900000|2021-09-21 06:15:00|||||||||1
1632204910000|2021-09-21 06:15:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|4
1632204930000|2021-09-21 06:15:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632204960000|2021-09-21 06:16:00|699.7|699.1|699.8|699.2|699.8|699.2|699.6|699|1
1632205210000|2021-09-21 06:20:10|700|699.4|700.1|699.5|700.1|699.5|700|699.4|2
1632205220000|2021-09-21 06:20:20|700|699.4|700.1|699.5|700.1|699.5|700|699.4|0
1632205340000|2021-09-21 06:22:20|||||||||1
1632205530000|2021-09-21 06:25:30|||||||||1
1632205600000|2021-09-21 06:26:40|||||||||1
1632205680000|2021-09-21 06:28:00|||||||||1
1632205780000|2021-09-21 06:29:40|||||||||3
1632205790000|2021-09-21 06:29:50|||||||||1
1632205860000|2021-09-21 06:31:00|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|2
1632205880000|2021-09-21 06:31:20|700|699.4|700|699.4|700|699.4|700|699.4|1
1632205890000|2021-09-21 06:31:30|699.9|699.3|699.8|699.2|699.9|699.3|699.8|699.2|0
1632205900000|2021-09-21 06:31:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1632205970000|2021-09-21 06:32:50|||||||||1
1632205980000|2021-09-21 06:33:00|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|1
1632206040000|2021-09-21 06:34:00|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|0
1632206080000|2021-09-21 06:34:40|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632206100000|2021-09-21 06:35:00|||||||||5
1632206120000|2021-09-21 06:35:20|||||||||1
1632206130000|2021-09-21 06:35:30|||||||||1
1632206150000|2021-09-21 06:35:50|||||||||1
1632206160000|2021-09-21 06:36:00|||||||||2
1632206170000|2021-09-21 06:36:10|||||||||1
1632206190000|2021-09-21 06:36:30|||||||||1
1632206200000|2021-09-21 06:36:40|||||||||4
1632206210000|2021-09-21 06:36:50|||||||||1
1632206300000|2021-09-21 06:38:20|||||||||1
1632206340000|2021-09-21 06:39:00|699.6|699|699.6|699|699.6|699|699.6|699|2
1632206390000|2021-09-21 06:39:50|||||||||1
1632206510000|2021-09-21 06:41:50|699.3|698.7|699.3|698.7|699.4|698.8|699.3|698.7|5
1632206520000|2021-09-21 06:42:00|||||||||2
1632206630000|2021-09-21 06:43:50|699.2|698.6|699.2|698.6|699.2|698.6|699.1|698.5|3
1632206640000|2021-09-21 06:44:00|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|1
1632206720000|2021-09-21 06:45:20|699.4|698.8|699.6|699|699.6|699|699.4|698.8|5
1632206760000|2021-09-21 06:46:00|699.5|698.9|699.8|699.2|699.8|699.2|699.5|698.9|7
1632206870000|2021-09-21 06:47:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|9
1632206910000|2021-09-21 06:48:30|||||||||4
1632207230000|2021-09-21 06:53:50|700.1|699.5|700.3|699.7|700.3|699.7|700.1|699.5|10
1632207250000|2021-09-21 06:54:10|||||||||2
1632207330000|2021-09-21 06:55:30|||||||||7
1632207340000|2021-09-21 06:55:40|||||||||8
1632207410000|2021-09-21 06:56:50|||||||||3
1632207470000|2021-09-21 06:57:50|||||||||1
1632207480000|2021-09-21 06:58:00|||||||||1
1632207520000|2021-09-21 06:58:40|||||||||1
1632207540000|2021-09-21 06:59:00|700.1|699.5|700.3|699.7|700.3|699.7|700.1|699.5|11
1632207560000|2021-09-21 06:59:20|||||||||3
1632207620000|2021-09-21 07:00:20|||||||||1
1632207630000|2021-09-21 07:00:30|700.6|700|700.5|699.9|700.6|700|700.5|699.9|23
1632207660000|2021-09-21 07:01:00|700.6|700|700.8|700.2|700.8|700.2|700.6|700|7
1632207670000|2021-09-21 07:01:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632207690000|2021-09-21 07:01:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632207730000|2021-09-21 07:02:10|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|2
1632207740000|2021-09-21 07:02:20|700.7|700.1|700.6|700|700.7|700.1|700.6|700|3
1632207750000|2021-09-21 07:02:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632207780000|2021-09-21 07:03:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|2
1632207830000|2021-09-21 07:03:50|700.3|699.7|700.3|699.7|700.3|699.7|700.1|699.5|17
1632207840000|2021-09-21 07:04:00|||||||||2
1632207870000|2021-09-21 07:04:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1632207900000|2021-09-21 07:05:00|700.3|699.7|700.2|699.6|700.3|699.7|700.2|699.6|7
1632207930000|2021-09-21 07:05:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1632207950000|2021-09-21 07:05:50|700.5|699.9|700.7|700.1|700.7|700.1|700.4|699.8|10
1632207960000|2021-09-21 07:06:00|||||||||25
1632207990000|2021-09-21 07:06:30|||||||||11
1632208000000|2021-09-21 07:06:40|701|700.4|700.9|700.3|701|700.4|700.9|700.3|7
1632208010000|2021-09-21 07:06:50|701|700.4|700.9|700.3|701|700.4|700.9|700.3|2
1632208040000|2021-09-21 07:07:20|701|700.4|700.9|700.3|701|700.4|700.9|700.3|0
1632208050000|2021-09-21 07:07:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632208090000|2021-09-21 07:08:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|2
1632208140000|2021-09-21 07:09:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632208160000|2021-09-21 07:09:20|||||||||1
1632208170000|2021-09-21 07:09:30|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|3
1632208180000|2021-09-21 07:09:40|||||||||7
1632208260000|2021-09-21 07:11:00|||||||||1
1632208270000|2021-09-21 07:11:10|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|6
1632208290000|2021-09-21 07:11:30|||||||||2
1632208330000|2021-09-21 07:12:10|700.7|700.1|700.6|700|700.8|700.2|700.6|700|4
1632208360000|2021-09-21 07:12:40|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|2
1632208380000|2021-09-21 07:13:00|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|0
1632208530000|2021-09-21 07:15:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632208540000|2021-09-21 07:15:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632208560000|2021-09-21 07:16:00|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|1
1632208570000|2021-09-21 07:16:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632208610000|2021-09-21 07:16:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632208620000|2021-09-21 07:17:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632208630000|2021-09-21 07:17:10|700.8|700.2|700.7|700.1|700.8|700.2|700.6|700|1
1632208650000|2021-09-21 07:17:30|700.6|700|700.6|700|700.6|700|700.6|700|0
1632208670000|2021-09-21 07:17:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632208680000|2021-09-21 07:18:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|2
1632208690000|2021-09-21 07:18:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|14
1632208700000|2021-09-21 07:18:20|700|699.4|700|699.4|700|699.4|700|699.4|3
1632208720000|2021-09-21 07:18:40|||||||||1
1632208740000|2021-09-21 07:19:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|8
1632208750000|2021-09-21 07:19:10|||||||||1
1632208760000|2021-09-21 07:19:20|||||||||1
1632208770000|2021-09-21 07:19:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1
1632208800000|2021-09-21 07:20:00|700|699.4|700|699.4|700|699.4|700|699.4|3
1632208850000|2021-09-21 07:20:50|||||||||1
1632208860000|2021-09-21 07:21:00|700.1|699.5|700|699.4|700.1|699.5|700|699.4|1
1632208880000|2021-09-21 07:21:20|700.1|699.5|700.1|699.5|700.1|699.5|700|699.4|5
1632208920000|2021-09-21 07:22:00|700|699.4|700|699.4|700|699.4|699.8|699.2|4
1632208930000|2021-09-21 07:22:10|||||||||1
1632208940000|2021-09-21 07:22:20|||||||||2
1632208970000|2021-09-21 07:22:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632209040000|2021-09-21 07:24:00|||||||||1
1632209080000|2021-09-21 07:24:40|699.5|698.9|699.5|698.9|699.5|698.9|699.4|698.8|3
1632209090000|2021-09-21 07:24:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1632209100000|2021-09-21 07:25:00|699.3|698.7|699.3|698.7|699.3|698.7|699.2|698.6|0
1632209110000|2021-09-21 07:25:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|3
1632209120000|2021-09-21 07:25:20|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|2
1632209140000|2021-09-21 07:25:40|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|5
1632209160000|2021-09-21 07:26:00|699|698.4|698.5|697.9|699.1|698.5|698.5|697.9|15
1632209170000|2021-09-21 07:26:10|698.6|698|698.6|698|698.6|698|698.6|698|5
1632209190000|2021-09-21 07:26:30|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1632209210000|2021-09-21 07:26:50|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|1
1632209220000|2021-09-21 07:27:00|698.7|698.1|698.9|698.3|698.9|698.3|698.7|698.1|11
1632209230000|2021-09-21 07:27:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1632209240000|2021-09-21 07:27:20|698.7|698.1|698.8|698.2|698.8|698.2|698.7|698.1|0
1632209260000|2021-09-21 07:27:40|699.1|698.5|699.4|698.8|699.4|698.8|699.1|698.5|10
1632209280000|2021-09-21 07:28:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632209290000|2021-09-21 07:28:10|699.1|698.5|699.1|698.5|699.2|698.6|699.1|698.5|3
1632209300000|2021-09-21 07:28:20|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|0
1632209310000|2021-09-21 07:28:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632209340000|2021-09-21 07:29:00|698.6|698|698.7|698.1|698.8|698.2|698.6|698|6
1632209350000|2021-09-21 07:29:10|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1632209380000|2021-09-21 07:29:40|699|698.4|699|698.4|699|698.4|699|698.4|0
1632209430000|2021-09-21 07:30:30|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|8
1632209440000|2021-09-21 07:30:40|699|698.4|699|698.4|699|698.4|699|698.4|2
1632209450000|2021-09-21 07:30:50|699.1|698.5|699.2|698.6|699.2|698.6|699.1|698.5|0
1632209530000|2021-09-21 07:32:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1632209550000|2021-09-21 07:32:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632209610000|2021-09-21 07:33:30|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|2
1632209700000|2021-09-21 07:35:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1632209750000|2021-09-21 07:35:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632209760000|2021-09-21 07:36:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|10
1632209790000|2021-09-21 07:36:30|699.4|698.8|699.3|698.7|699.4|698.8|699.3|698.7|1
1632209850000|2021-09-21 07:37:30|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|1
1632209870000|2021-09-21 07:37:50|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1632209880000|2021-09-21 07:38:00|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1632209930000|2021-09-21 07:38:50|||||||||1
1632209970000|2021-09-21 07:39:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|1
1632209980000|2021-09-21 07:39:40|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1632210000000|2021-09-21 07:40:00|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|1
1632210010000|2021-09-21 07:40:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632210030000|2021-09-21 07:40:30|||||||||2
1632210080000|2021-09-21 07:41:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|4
1632210110000|2021-09-21 07:41:50|700|699.4|700|699.4|700|699.4|700|699.4|9
1632210120000|2021-09-21 07:42:00|699.7|699.1|699.6|699|699.7|699.1|699.6|699|6
1632210190000|2021-09-21 07:43:10|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1632210230000|2021-09-21 07:43:50|||||||||1
1632210240000|2021-09-21 07:44:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|1
1632210260000|2021-09-21 07:44:20|699.6|699|699.6|699|699.6|699|699.6|699|1
1632210290000|2021-09-21 07:44:50|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|0
1632210300000|2021-09-21 07:45:00|699.5|698.9|699.5|698.9|699.6|699|699.5|698.9|2
1632210320000|2021-09-21 07:45:20|699.7|699.1|699.6|699|699.7|699.1|699.6|699|3
1632210330000|2021-09-21 07:45:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632210340000|2021-09-21 07:45:40|699.6|699|699.6|699|699.6|699|699.6|699|0
1632210350000|2021-09-21 07:45:50|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1632210450000|2021-09-21 07:47:30|699.6|699|699.7|699.1|699.7|699.1|699.6|699|1
1632210480000|2021-09-21 07:48:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1
1632210490000|2021-09-21 07:48:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|1
1632210550000|2021-09-21 07:49:10|699.7|699.1|699.6|699|699.7|699.1|699.5|698.9|2
1632210630000|2021-09-21 07:50:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632210650000|2021-09-21 07:50:50|699.6|699|699.5|698.9|699.6|699|699.5|698.9|1
1632210660000|2021-09-21 07:51:00|699.6|699|699.6|699|699.6|699|699.6|699|0
1632210670000|2021-09-21 07:51:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632210700000|2021-09-21 07:51:40|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1632210710000|2021-09-21 07:51:50|699.6|699|699.6|699|699.6|699|699.6|699|1
1632210720000|2021-09-21 07:52:00|699.5|698.9|699.6|699|699.8|699.2|699.5|698.9|3
1632210730000|2021-09-21 07:52:10|699.5|698.9|699.6|699|699.6|699|699.5|698.9|0
1632210740000|2021-09-21 07:52:20|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632210760000|2021-09-21 07:52:40|699.6|699|699.6|699|699.6|699|699.6|699|0
1632210770000|2021-09-21 07:52:50|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632210780000|2021-09-21 07:53:00|699.6|699|699.7|699.1|699.7|699.1|699.6|699|0
1632210800000|2021-09-21 07:53:20|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|1
1632210810000|2021-09-21 07:53:30|699.8|699.2|700|699.4|700|699.4|699.8|699.2|0
1632210820000|2021-09-21 07:53:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1632210840000|2021-09-21 07:54:00|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|0
1632210860000|2021-09-21 07:54:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632210890000|2021-09-21 07:54:50|||||||||1
1632210950000|2021-09-21 07:55:50|700|699.4|699.9|699.3|700|699.4|699.8|699.2|0
1632211000000|2021-09-21 07:56:40|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|0
1632211010000|2021-09-21 07:56:50|699.8|699.2|700|699.4|700|699.4|699.8|699.2|5
1632211030000|2021-09-21 07:57:10|700.1|699.5|700.1|699.5|700.1|699.5|700|699.4|10
1632211040000|2021-09-21 07:57:20|||||||||8
1632211060000|2021-09-21 07:57:40|700|699.4|700|699.4|700|699.4|700|699.4|0
1632211080000|2021-09-21 07:58:00|||||||||1
1632211130000|2021-09-21 07:58:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|2
1632211140000|2021-09-21 07:59:00|||||||||1
1632211160000|2021-09-21 07:59:20|700.6|700|700.5|699.9|700.6|700|700.5|699.9|4
1632211230000|2021-09-21 08:00:30|700.6|700|700.5|699.9|700.6|700|700.5|699.9|2
1632211240000|2021-09-21 08:00:40|||||||||1
1632211250000|2021-09-21 08:00:50|700.6|700|700.6|700|700.6|700|700.6|700|3
1632211260000|2021-09-21 08:01:00|700.8|700.2|700.8|700.2|700.8|700.2|700.6|700|1
1632211290000|2021-09-21 08:01:30|700.6|700|700.6|700|700.6|700|700.6|700|1
1632211300000|2021-09-21 08:01:40|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|1
1632211310000|2021-09-21 08:01:50|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|1
1632211350000|2021-09-21 08:02:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632211400000|2021-09-21 08:03:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1632211410000|2021-09-21 08:03:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1632211450000|2021-09-21 08:04:10|||||||||1
1632211470000|2021-09-21 08:04:30|700|699.4|700|699.4|700|699.4|700|699.4|0
1632211540000|2021-09-21 08:05:40|||||||||2
1632211560000|2021-09-21 08:06:00|||||||||1
1632211600000|2021-09-21 08:06:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|13
1632211610000|2021-09-21 08:06:50|||||||||1
1632211660000|2021-09-21 08:07:40|699.8|699.2|699.6|699|699.8|699.2|699.6|699|2
1632211680000|2021-09-21 08:08:00|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1632211690000|2021-09-21 08:08:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632211730000|2021-09-21 08:08:50|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1632211740000|2021-09-21 08:09:00|699.6|699|699.7|699.1|699.7|699.1|699.6|699|1
1632211790000|2021-09-21 08:09:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632211800000|2021-09-21 08:10:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1632211840000|2021-09-21 08:10:40|700|699.4|700|699.4|700|699.4|700|699.4|0
1632211860000|2021-09-21 08:11:00|||||||||1
1632211910000|2021-09-21 08:11:50|||||||||3
1632211930000|2021-09-21 08:12:10|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|2
1632211950000|2021-09-21 08:12:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632211980000|2021-09-21 08:13:00|699.9|699.3|699.9|699.3|699.9|699.3|699.8|699.2|1
1632211990000|2021-09-21 08:13:10|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632212070000|2021-09-21 08:14:30|699.6|699|699.6|699|699.6|699|699.6|699|1
1632212080000|2021-09-21 08:14:40|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1632212100000|2021-09-21 08:15:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632212160000|2021-09-21 08:16:00|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|1
1632212170000|2021-09-21 08:16:10|699.8|699.2|699.7|699.1|699.8|699.2|699.7|699.1|0
1632212180000|2021-09-21 08:16:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632212200000|2021-09-21 08:16:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|0
1632212270000|2021-09-21 08:17:50|700|699.4|700|699.4|700|699.4|700|699.4|1
1632212310000|2021-09-21 08:18:30|||||||||1
1632212340000|2021-09-21 08:19:00|699.9|699.3|699.7|699.1|699.9|699.3|699.7|699.1|1
1632212390000|2021-09-21 08:19:50|||||||||1
1632212400000|2021-09-21 08:20:00|||||||||4
1632212450000|2021-09-21 08:20:50|699.6|699|699.6|699|699.6|699|699.6|699|1
1632212460000|2021-09-21 08:21:00|699.4|698.8|699.3|698.7|699.4|698.8|699.3|698.7|1
1632212480000|2021-09-21 08:21:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632212490000|2021-09-21 08:21:30|699.1|698.5|698.9|698.3|699.1|698.5|698.9|698.3|3
1632212500000|2021-09-21 08:21:40|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1632212510000|2021-09-21 08:21:50|698.9|698.3|698.9|698.3|699|698.4|698.9|698.3|4
1632212520000|2021-09-21 08:22:00|699|698.4|699|698.4|699|698.4|698.9|698.3|0
1632212570000|2021-09-21 08:22:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|2
1632212590000|2021-09-21 08:23:10|699|698.4|699|698.4|699|698.4|699|698.4|0
1632212620000|2021-09-21 08:23:40|698.9|698.3|698.8|698.2|698.9|698.3|698.8|698.2|2
1632212660000|2021-09-21 08:24:20|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|3
1632212670000|2021-09-21 08:24:30|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|3
1632212700000|2021-09-21 08:25:00|698.7|698.1|698.9|698.3|698.9|698.3|698.7|698.1|2
1632212720000|2021-09-21 08:25:20|||||||||1
1632212730000|2021-09-21 08:25:30|||||||||1
1632212740000|2021-09-21 08:25:40|||||||||2
1632212760000|2021-09-21 08:26:00|||||||||1
1632212780000|2021-09-21 08:26:20|698.8|698.2|698.8|698.2|698.8|698.2|698.8|698.2|0
1632212810000|2021-09-21 08:26:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|2
1632212870000|2021-09-21 08:27:50|699|698.4|699|698.4|699|698.4|699|698.4|1
1632212890000|2021-09-21 08:28:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|5
1632212900000|2021-09-21 08:28:20|699|698.4|699|698.4|699|698.4|699|698.4|1
1632212930000|2021-09-21 08:28:50|699.1|698.5|699.1|698.5|699.2|698.6|699.1|698.5|0
1632212950000|2021-09-21 08:29:10|699.2|698.6|699.3|698.7|699.3|698.7|699.1|698.5|0
1632212960000|2021-09-21 08:29:20|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|2
1632213040000|2021-09-21 08:30:40|699.6|699|699.5|698.9|699.6|699|699.5|698.9|4
1632213110000|2021-09-21 08:31:50|699.6|699|699.9|699.3|699.9|699.3|699.6|699|14
1632213130000|2021-09-21 08:32:10|700|699.4|699.9|699.3|700.1|699.5|699.9|699.3|21
1632213140000|2021-09-21 08:32:20|700|699.4|700|699.4|700|699.4|700|699.4|1
1632213180000|2021-09-21 08:33:00|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1632213200000|2021-09-21 08:33:20|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1632213210000|2021-09-21 08:33:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632213220000|2021-09-21 08:33:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1632213230000|2021-09-21 08:33:50|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|0
1632213240000|2021-09-21 08:34:00|700.5|699.9|700.5|699.9|700.7|700.1|700.5|699.9|2
1632213290000|2021-09-21 08:34:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632213300000|2021-09-21 08:35:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1
1632213310000|2021-09-21 08:35:10|701|700.4|701|700.4|701|700.4|701|700.4|6
1632213320000|2021-09-21 08:35:20|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|1
1632213340000|2021-09-21 08:35:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|5
1632213350000|2021-09-21 08:35:50|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|17
1632213360000|2021-09-21 08:36:00|701.6|701|701.5|700.9|701.6|701|701.5|700.9|3
1632213380000|2021-09-21 08:36:20|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|1
1632213390000|2021-09-21 08:36:30|||||||||2
1632213400000|2021-09-21 08:36:40|701.4|700.8|701.4|700.8|701.4|700.8|701.1|700.5|0
1632213410000|2021-09-21 08:36:50|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632213430000|2021-09-21 08:37:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632213480000|2021-09-21 08:38:00|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|1
1632213500000|2021-09-21 08:38:20|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|4
1632213510000|2021-09-21 08:38:30|701.6|701|701.7|701.1|701.7|701.1|701.6|701|1
1632213530000|2021-09-21 08:38:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|3
1632213610000|2021-09-21 08:40:10|701.9|701.3|701.9|701.3|702|701.4|701.8|701.2|3
1632213620000|2021-09-21 08:40:20|702|701.4|701.8|701.2|702|701.4|701.8|701.2|4
1632213640000|2021-09-21 08:40:40|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|0
1632213670000|2021-09-21 08:41:10|701.5|700.9|701.5|700.9|701.6|701|701.5|700.9|2
1632213720000|2021-09-21 08:42:00|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|4
1632213750000|2021-09-21 08:42:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632213780000|2021-09-21 08:43:00|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|4
1632213830000|2021-09-21 08:43:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|2
1632213850000|2021-09-21 08:44:10|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|0
1632213860000|2021-09-21 08:44:20|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|0
1632213900000|2021-09-21 08:45:00|701.5|700.9|701.8|701.2|701.8|701.2|701.5|700.9|7
1632213910000|2021-09-21 08:45:10|||||||||1
1632213930000|2021-09-21 08:45:30|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632213960000|2021-09-21 08:46:00|701.8|701.2|701.5|700.9|701.8|701.2|701.5|700.9|1
1632214010000|2021-09-21 08:46:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1632214020000|2021-09-21 08:47:00|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|1
1632214070000|2021-09-21 08:47:50|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|3
1632214110000|2021-09-21 08:48:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|2
1632214120000|2021-09-21 08:48:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|3
1632214130000|2021-09-21 08:48:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|3
1632214140000|2021-09-21 08:49:00|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632214150000|2021-09-21 08:49:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|2
1632214160000|2021-09-21 08:49:20|701.6|701|701.7|701.1|701.7|701.1|701.6|701|1
1632214200000|2021-09-21 08:50:00|701.6|701|701.7|701.1|701.7|701.1|701.6|701|1
1632214210000|2021-09-21 08:50:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1632214240000|2021-09-21 08:50:40|702|701.4|702|701.4|702|701.4|702|701.4|2
1632214260000|2021-09-21 08:51:00|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|13
1632214270000|2021-09-21 08:51:10|702.6|702|702.7|702.1|702.7|702.1|702.6|702|3
1632214280000|2021-09-21 08:51:20|702.6|702|702.7|702.1|702.7|702.1|702.6|702|2
1632214290000|2021-09-21 08:51:30|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|3
1632214300000|2021-09-21 08:51:40|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|6
1632214310000|2021-09-21 08:51:50|703.5|702.9|703.8|703.2|703.9|703.3|703.5|702.9|12
1632214320000|2021-09-21 08:52:00|703.5|702.9|703.7|703.1|703.8|703.2|703.5|702.9|10
1632214330000|2021-09-21 08:52:10|703.5|702.9|703.9|703.3|703.9|703.3|703.5|702.9|7
1632214350000|2021-09-21 08:52:30|703.8|703.2|703.6|703|703.8|703.2|703.6|703|11
1632214360000|2021-09-21 08:52:40|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|0
1632214370000|2021-09-21 08:52:50|703.9|703.3|703.9|703.3|703.9|703.3|703.7|703.1|6
1632214380000|2021-09-21 08:53:00|703.8|703.2|703.7|703.1|703.8|703.2|703.7|703.1|1
1632214390000|2021-09-21 08:53:10|||||||||5
1632214400000|2021-09-21 08:53:20|704.1|703.5|704.1|703.5|704.2|703.6|704.1|703.5|4
1632214410000|2021-09-21 08:53:30|704.2|703.6|704|703.4|704.2|703.6|704|703.4|4
1632214440000|2021-09-21 08:54:00|703.9|703.3|704|703.4|704|703.4|703.9|703.3|4
1632214470000|2021-09-21 08:54:30|704.1|703.5|704|703.4|704.1|703.5|704|703.4|5
1632214490000|2021-09-21 08:54:50|||||||||1
1632214530000|2021-09-21 08:55:30|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|2
1632214550000|2021-09-21 08:55:50|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|1
1632214610000|2021-09-21 08:56:50|703.6|703|703.8|703.2|703.8|703.2|703.6|703|13
1632214620000|2021-09-21 08:57:00|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|1
1632214660000|2021-09-21 08:57:40|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|1
1632214680000|2021-09-21 08:58:00|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|1
1632214710000|2021-09-21 08:58:30|703.5|702.9|703.7|703.1|703.7|703.1|703.5|702.9|0
1632214730000|2021-09-21 08:58:50|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|5
1632214740000|2021-09-21 08:59:00|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|2
1632214760000|2021-09-21 08:59:20|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|1
1632214770000|2021-09-21 08:59:30|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|1
1632214780000|2021-09-21 08:59:40|703.5|702.9|703.7|703.1|703.7|703.1|703.5|702.9|3
1632214790000|2021-09-21 08:59:50|||||||||1
1632214820000|2021-09-21 09:00:20|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|1
1632214850000|2021-09-21 09:00:50|||||||||1
1632214860000|2021-09-21 09:01:00|703.7|703.1|703.8|703.2|703.8|703.2|703.7|703.1|1
1632214890000|2021-09-21 09:01:30|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|1
1632214910000|2021-09-21 09:01:50|||||||||1
1632214920000|2021-09-21 09:02:00|||||||||4
1632214940000|2021-09-21 09:02:20|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|2
1632214950000|2021-09-21 09:02:30|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|20
1632214980000|2021-09-21 09:03:00|703.7|703.1|703.4|702.8|703.7|703.1|703.4|702.8|7
1632214990000|2021-09-21 09:03:10|703.3|702.7|703.5|702.9|703.5|702.9|703.3|702.7|4
1632215000000|2021-09-21 09:03:20|703.4|702.8|703.3|702.7|703.4|702.8|703.3|702.7|1
1632215020000|2021-09-21 09:03:40|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|1
1632215030000|2021-09-21 09:03:50|||||||||1
1632215040000|2021-09-21 09:04:00|703.6|703|703.5|702.9|703.6|703|703.5|702.9|1
1632215050000|2021-09-21 09:04:10|703.6|703|703.5|702.9|703.6|703|703.5|702.9|0
1632215090000|2021-09-21 09:04:50|||||||||2
1632215100000|2021-09-21 09:05:00|703.4|702.8|703.5|702.9|703.5|702.9|703.3|702.7|1
1632215150000|2021-09-21 09:05:50|||||||||1
1632215160000|2021-09-21 09:06:00|||||||||1
1632215190000|2021-09-21 09:06:30|703.6|703|703.8|703.2|703.8|703.2|703.6|703|1
1632215200000|2021-09-21 09:06:40|703.6|703|703.5|702.9|703.8|703.2|703.5|702.9|2
1632215220000|2021-09-21 09:07:00|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|2
1632215250000|2021-09-21 09:07:30|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|2
1632215280000|2021-09-21 09:08:00|703.6|703|703.8|703.2|703.8|703.2|703.6|703|1
1632215290000|2021-09-21 09:08:10|703.7|703.1|703.7|703.1|703.7|703.1|703.7|703.1|0
1632215310000|2021-09-21 09:08:30|703.6|703|703.5|702.9|703.6|703|703.5|702.9|1
1632215320000|2021-09-21 09:08:40|||||||||3
1632215370000|2021-09-21 09:09:30|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|1
1632215390000|2021-09-21 09:09:50|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|6
1632215410000|2021-09-21 09:10:10|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|0
1632215420000|2021-09-21 09:10:20|||||||||1
1632215430000|2021-09-21 09:10:30|703.6|703|703.5|702.9|703.6|703|703.5|702.9|0
1632215440000|2021-09-21 09:10:40|703.6|703|703.6|703|703.6|703|703.6|703|3
1632215450000|2021-09-21 09:10:50|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|3
1632215460000|2021-09-21 09:11:00|||||||||2
1632215470000|2021-09-21 09:11:10|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|3
1632215480000|2021-09-21 09:11:20|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|0
1632215520000|2021-09-21 09:12:00|||||||||1
1632215620000|2021-09-21 09:13:40|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|38
1632215630000|2021-09-21 09:13:50|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|7
1632215640000|2021-09-21 09:14:00|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|9
1632215650000|2021-09-21 09:14:10|704.2|703.6|704|703.4|704.2|703.6|704|703.4|3
1632215760000|2021-09-21 09:16:00|||||||||1
1632215780000|2021-09-21 09:16:20|703.8|703.2|703.7|703.1|703.8|703.2|703.7|703.1|2
1632215790000|2021-09-21 09:16:30|703.8|703.2|703.5|702.9|703.8|703.2|703.5|702.9|1
1632215800000|2021-09-21 09:16:40|||||||||1
1632215820000|2021-09-21 09:17:00|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|1
1632215840000|2021-09-21 09:17:20|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|0
1632215880000|2021-09-21 09:18:00|702.7|702.1|703|702.4|703|702.4|702.5|701.9|6
1632215890000|2021-09-21 09:18:10|703.2|702.6|703|702.4|703.2|702.6|702.9|702.3|10
1632215910000|2021-09-21 09:18:30|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|0
1632215940000|2021-09-21 09:19:00|703|702.4|703|702.4|703|702.4|703|702.4|0
1632215980000|2021-09-21 09:19:40|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|0
1632215990000|2021-09-21 09:19:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1632216000000|2021-09-21 09:20:00|||||||||5
1632216010000|2021-09-21 09:20:10|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1632216030000|2021-09-21 09:20:30|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1632216040000|2021-09-21 09:20:40|||||||||1
1632216050000|2021-09-21 09:20:50|702.7|702.1|702.5|701.9|702.7|702.1|702.5|701.9|2
1632216110000|2021-09-21 09:21:50|||||||||1
1632216170000|2021-09-21 09:22:50|||||||||1
1632216200000|2021-09-21 09:23:20|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|3
1632216210000|2021-09-21 09:23:30|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1632216240000|2021-09-21 09:24:00|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|1
1632216250000|2021-09-21 09:24:10|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1632216270000|2021-09-21 09:24:30|702.6|702|702.5|701.9|702.6|702|702.5|701.9|1
1632216310000|2021-09-21 09:25:10|||||||||1
1632216360000|2021-09-21 09:26:00|||||||||2
1632216380000|2021-09-21 09:26:20|||||||||1
1632216390000|2021-09-21 09:26:30|||||||||1
1632216410000|2021-09-21 09:26:50|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|4
1632216420000|2021-09-21 09:27:00|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|4
1632216430000|2021-09-21 09:27:10|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|0
1632216460000|2021-09-21 09:27:40|702.6|702|702.7|702.1|702.8|702.2|702.6|702|4
1632216470000|2021-09-21 09:27:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|3
1632216480000|2021-09-21 09:28:00|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|2
1632216490000|2021-09-21 09:28:10|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1632216500000|2021-09-21 09:28:20|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|0
1632216510000|2021-09-21 09:28:30|703|702.4|702.9|702.3|703|702.4|702.9|702.3|0
1632216520000|2021-09-21 09:28:40|702.8|702.2|702.9|702.3|703|702.4|702.8|702.2|0
1632216540000|2021-09-21 09:29:00|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1632216550000|2021-09-21 09:29:10|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|0
1632216570000|2021-09-21 09:29:30|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|3
1632216590000|2021-09-21 09:29:50|702.7|702.1|702.6|702|702.7|702.1|702.6|702|3
1632216600000|2021-09-21 09:30:00|702.7|702.1|702.7|702.1|702.7|702.1|702.6|702|0
1632216610000|2021-09-21 09:30:10|703|702.4|703|702.4|703|702.4|702.9|702.3|5
1632216640000|2021-09-21 09:30:40|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|1
1632216680000|2021-09-21 09:31:20|703|702.4|703.1|702.5|703.1|702.5|703|702.4|2
1632216690000|2021-09-21 09:31:30|703.2|702.6|703.2|702.6|703.2|702.6|703.1|702.5|0
1632216720000|2021-09-21 09:32:00|703.1|702.5|703|702.4|703.1|702.5|703|702.4|2
1632216730000|2021-09-21 09:32:10|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|0
1632216830000|2021-09-21 09:33:50|703|702.4|702.7|702.1|703|702.4|702.7|702.1|2
1632216840000|2021-09-21 09:34:00|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|0
1632216890000|2021-09-21 09:34:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1
1632216900000|2021-09-21 09:35:00|702.9|702.3|703|702.4|703|702.4|702.9|702.3|2
1632216910000|2021-09-21 09:35:10|||||||||2
1632216920000|2021-09-21 09:35:20|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|2
1632217010000|2021-09-21 09:36:50|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|1
1632217020000|2021-09-21 09:37:00|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|0
1632217050000|2021-09-21 09:37:30|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|0
1632217070000|2021-09-21 09:37:50|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|0
1632217100000|2021-09-21 09:38:20|702.6|702|702.5|701.9|702.6|702|702.5|701.9|1
1632217110000|2021-09-21 09:38:30|702.6|702|702.6|702|702.6|702|702.6|702|0
1632217120000|2021-09-21 09:38:40|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1632217170000|2021-09-21 09:39:30|702.4|701.8|702.2|701.6|702.4|701.8|702.2|701.6|2
1632217180000|2021-09-21 09:39:40|702.3|701.7|702.3|701.7|702.3|701.7|702.2|701.6|0
1632217190000|2021-09-21 09:39:50|702.1|701.5|701.9|701.3|702.1|701.5|701.9|701.3|6
1632217200000|2021-09-21 09:40:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632217210000|2021-09-21 09:40:10|701.6|701|701.6|701|701.6|701|701.6|701|1
1632217220000|2021-09-21 09:40:20|701.7|701.1|702.1|701.5|702.1|701.5|701.5|700.9|3
1632217230000|2021-09-21 09:40:30|702.2|701.6|702.3|701.7|702.3|701.7|702.2|701.6|0
1632217250000|2021-09-21 09:40:50|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|0
1632217290000|2021-09-21 09:41:30|702.3|701.7|702.4|701.8|702.4|701.8|702.3|701.7|0
1632217300000|2021-09-21 09:41:40|702.3|701.7|702.2|701.6|702.3|701.7|702.2|701.6|0
1632217420000|2021-09-21 09:43:40|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|1
1632217460000|2021-09-21 09:44:20|702|701.4|702|701.4|702|701.4|702|701.4|0
1632217500000|2021-09-21 09:45:00|||||||||1
1632217520000|2021-09-21 09:45:20|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1632217530000|2021-09-21 09:45:30|702|701.4|702|701.4|702|701.4|702|701.4|0
1632217590000|2021-09-21 09:46:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1632217630000|2021-09-21 09:47:10|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|0
1632217740000|2021-09-21 09:49:00|702|701.4|702|701.4|702|701.4|702|701.4|0
1632217760000|2021-09-21 09:49:20|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|4
1632217780000|2021-09-21 09:49:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1632217790000|2021-09-21 09:49:50|702.1|701.5|702.1|701.5|702.1|701.5|702|701.4|2
1632217850000|2021-09-21 09:50:50|702|701.4|702|701.4|702.1|701.5|702|701.4|0
1632217860000|2021-09-21 09:51:00|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1632217900000|2021-09-21 09:51:40|702|701.4|702|701.4|702.1|701.5|702|701.4|0
1632217910000|2021-09-21 09:51:50|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|2
1632217940000|2021-09-21 09:52:20|701.8|701.2|701.6|701|701.8|701.2|701.6|701|1
1632217960000|2021-09-21 09:52:40|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|0
1632217990000|2021-09-21 09:53:10|702|701.4|701.9|701.3|702|701.4|701.9|701.3|2
1632218000000|2021-09-21 09:53:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632218010000|2021-09-21 09:53:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1632218130000|2021-09-21 09:55:30|702|701.4|702|701.4|702|701.4|702|701.4|0
1632218210000|2021-09-21 09:56:50|||||||||1
1632218230000|2021-09-21 09:57:10|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|3
1632218260000|2021-09-21 09:57:40|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|1
1632218390000|2021-09-21 09:59:50|702|701.4|701.9|701.3|702|701.4|701.9|701.3|0
1632218400000|2021-09-21 10:00:00|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|0
1632218460000|2021-09-21 10:01:00|701.8|701.2|702|701.4|702|701.4|701.8|701.2|2
1632218470000|2021-09-21 10:01:10|701.9|701.3|702|701.4|702|701.4|701.9|701.3|1
1632218500000|2021-09-21 10:01:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|2
1632218520000|2021-09-21 10:02:00|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1632218580000|2021-09-21 10:03:00|702|701.4|702|701.4|702|701.4|702|701.4|0
1632218610000|2021-09-21 10:03:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1632218620000|2021-09-21 10:03:40|702|701.4|701.9|701.3|702|701.4|701.9|701.3|0
1632218640000|2021-09-21 10:04:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632218820000|2021-09-21 10:07:00|||||||||2
1632219010000|2021-09-21 10:10:10|||||||||5
1632219090000|2021-09-21 10:11:30|701.7|701.1|701.8|701.2|701.8|701.2|701.5|700.9|7
1632219120000|2021-09-21 10:12:00|701.6|701|701.6|701|701.6|701|701.6|701|2
1632219130000|2021-09-21 10:12:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|3
1632219140000|2021-09-21 10:12:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632219180000|2021-09-21 10:13:00|700.8|700.2|701|700.4|701|700.4|700.8|700.2|6
1632219200000|2021-09-21 10:13:20|||||||||2
1632219220000|2021-09-21 10:13:40|||||||||1
1632219240000|2021-09-21 10:14:00|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|3
1632219300000|2021-09-21 10:15:00|700.9|700.3|701|700.4|701|700.4|700.9|700.3|2
1632219320000|2021-09-21 10:15:20|||||||||1
1632219380000|2021-09-21 10:16:20|701.1|700.5|701|700.4|701.1|700.5|701|700.4|2
1632219400000|2021-09-21 10:16:40|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|5
1632219430000|2021-09-21 10:17:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|4
1632219440000|2021-09-21 10:17:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1632219450000|2021-09-21 10:17:30|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1632219460000|2021-09-21 10:17:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632219470000|2021-09-21 10:17:50|||||||||1
1632219510000|2021-09-21 10:18:30|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|1
1632219530000|2021-09-21 10:18:50|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|5
1632219550000|2021-09-21 10:19:10|701.4|700.8|701.8|701.2|701.8|701.2|701.4|700.8|2
1632219600000|2021-09-21 10:20:00|||||||||1
1632219630000|2021-09-21 10:20:30|||||||||1
1632219650000|2021-09-21 10:20:50|702|701.4|702|701.4|702|701.4|702|701.4|1
1632219700000|2021-09-21 10:21:40|701.8|701.2|701.5|700.9|701.8|701.2|701.5|700.9|5
1632219710000|2021-09-21 10:21:50|||||||||5
1632219720000|2021-09-21 10:22:00|701.6|701|701.6|701|701.6|701|701.6|701|1
1632219740000|2021-09-21 10:22:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632219750000|2021-09-21 10:22:30|701.6|701|701.6|701|701.6|701|701.6|701|0
1632219800000|2021-09-21 10:23:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632219810000|2021-09-21 10:23:30|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|0
1632219830000|2021-09-21 10:23:50|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|6
1632219850000|2021-09-21 10:24:10|||||||||1
1632219860000|2021-09-21 10:24:20|701.2|700.6|701.5|700.9|701.5|700.9|701.2|700.6|9
1632219890000|2021-09-21 10:24:50|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|1
1632219940000|2021-09-21 10:25:40|701.6|701|701.6|701|701.6|701|701.6|701|0
1632219960000|2021-09-21 10:26:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632220000000|2021-09-21 10:26:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|3
1632220020000|2021-09-21 10:27:00|701.6|701|701.6|701|701.6|701|701.6|701|1
1632220040000|2021-09-21 10:27:20|||||||||1
1632220080000|2021-09-21 10:28:00|701.7|701.1|701.9|701.3|701.9|701.3|701.7|701.1|13
1632220090000|2021-09-21 10:28:10|701.6|701|701.6|701|701.6|701|701.6|701|3
1632220100000|2021-09-21 10:28:20|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|0
1632220210000|2021-09-21 10:30:10|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1632220240000|2021-09-21 10:30:40|||||||||1
1632220270000|2021-09-21 10:31:10|702|701.4|702|701.4|702|701.4|702|701.4|0
1632220290000|2021-09-21 10:31:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|2
1632220300000|2021-09-21 10:31:40|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|1
1632220390000|2021-09-21 10:33:10|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|1
1632220450000|2021-09-21 10:34:10|702|701.4|702|701.4|702|701.4|702|701.4|0
1632220600000|2021-09-21 10:36:40|702.4|701.8|702.3|701.7|702.4|701.8|702.3|701.7|2
1632220630000|2021-09-21 10:37:10|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|3
1632220650000|2021-09-21 10:37:30|702.3|701.7|702|701.4|702.3|701.7|702|701.4|6
1632220670000|2021-09-21 10:37:50|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|8
1632220730000|2021-09-21 10:38:50|702|701.4|702|701.4|702|701.4|702|701.4|0
1632220780000|2021-09-21 10:39:40|||||||||1
1632220800000|2021-09-21 10:40:00|||||||||1
1632220850000|2021-09-21 10:40:50|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|2
1632220910000|2021-09-21 10:41:50|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|1
1632220920000|2021-09-21 10:42:00|702.1|701.5|702.3|701.7|702.3|701.7|702.1|701.5|1
1632221040000|2021-09-21 10:44:00|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|1
1632221140000|2021-09-21 10:45:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|1
1632221150000|2021-09-21 10:45:50|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1632221170000|2021-09-21 10:46:10|702.3|701.7|702.1|701.5|702.3|701.7|702.1|701.5|5
1632221200000|2021-09-21 10:46:40|702|701.4|702.1|701.5|702.1|701.5|702|701.4|1
1632221220000|2021-09-21 10:47:00|702|701.4|702|701.4|702|701.4|702|701.4|0
1632221330000|2021-09-21 10:48:50|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|2
1632221340000|2021-09-21 10:49:00|||||||||1
1632221390000|2021-09-21 10:49:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632221400000|2021-09-21 10:50:00|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1632221410000|2021-09-21 10:50:10|702|701.4|701.9|701.3|702|701.4|701.9|701.3|0
1632221520000|2021-09-21 10:52:00|702|701.4|702.3|701.7|702.3|701.7|702|701.4|3
1632221700000|2021-09-21 10:55:00|||||||||3
1632221780000|2021-09-21 10:56:20|702|701.4|702|701.4|702|701.4|702|701.4|3
1632221880000|2021-09-21 10:58:00|701.9|701.3|701.8|701.2|701.9|701.3|701.6|701|3
1632221890000|2021-09-21 10:58:10|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|0
1632221930000|2021-09-21 10:58:50|701.6|701|701.5|700.9|701.6|701|701.5|700.9|0
1632222060000|2021-09-21 11:01:00|||||||||1
1632222070000|2021-09-21 11:01:10|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|2
1632222100000|2021-09-21 11:01:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632222120000|2021-09-21 11:02:00|||||||||1
1632222130000|2021-09-21 11:02:10|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1632222140000|2021-09-21 11:02:20|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|1
1632222150000|2021-09-21 11:02:30|||||||||1
1632222160000|2021-09-21 11:02:40|||||||||1
1632222170000|2021-09-21 11:02:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1632222180000|2021-09-21 11:03:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|2
1632222190000|2021-09-21 11:03:10|701.5|700.9|701.8|701.2|701.8|701.2|701.5|700.9|1
1632222230000|2021-09-21 11:03:50|702|701.4|702|701.4|702|701.4|702|701.4|1
1632222240000|2021-09-21 11:04:00|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|2
1632222260000|2021-09-21 11:04:20|702|701.4|702|701.4|702|701.4|702|701.4|2
1632222300000|2021-09-21 11:05:00|||||||||1
1632222310000|2021-09-21 11:05:10|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|3
1632222320000|2021-09-21 11:05:20|702|701.4|702|701.4|702|701.4|701.9|701.3|0
1632222330000|2021-09-21 11:05:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1632222420000|2021-09-21 11:07:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632222480000|2021-09-21 11:08:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1632222520000|2021-09-21 11:08:40|701.8|701.2|701.6|701|701.8|701.2|701.6|701|1
1632222540000|2021-09-21 11:09:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1632222550000|2021-09-21 11:09:10|||||||||1
1632222560000|2021-09-21 11:09:20|||||||||1
1632222580000|2021-09-21 11:09:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1632222590000|2021-09-21 11:09:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632222600000|2021-09-21 11:10:00|701.8|701.2|702|701.4|702|701.4|701.8|701.2|2
1632222620000|2021-09-21 11:10:20|||||||||1
1632222630000|2021-09-21 11:10:30|702.1|701.5|702.3|701.7|702.3|701.7|702.1|701.5|4
1632222640000|2021-09-21 11:10:40|||||||||1
1632222650000|2021-09-21 11:10:50|||||||||2
1632222660000|2021-09-21 11:11:00|702.5|701.9|702.4|701.8|702.5|701.9|702.4|701.8|1
1632222670000|2021-09-21 11:11:10|702.5|701.9|702.3|701.7|702.5|701.9|702.3|701.7|2
1632222680000|2021-09-21 11:11:20|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|1
1632222690000|2021-09-21 11:11:30|||||||||1
1632222700000|2021-09-21 11:11:40|||||||||2
1632222710000|2021-09-21 11:11:50|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1632222890000|2021-09-21 11:14:50|||||||||1
1632222900000|2021-09-21 11:15:00|702.5|701.9|702.4|701.8|702.5|701.9|702.4|701.8|3
1632222950000|2021-09-21 11:15:50|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1632222970000|2021-09-21 11:16:10|702.3|701.7|702.4|701.8|702.4|701.8|702.3|701.7|3
1632223010000|2021-09-21 11:16:50|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1632223030000|2021-09-21 11:17:10|||||||||1
1632223060000|2021-09-21 11:17:40|702.6|702|702.8|702.2|702.8|702.2|702.6|702|1
1632223080000|2021-09-21 11:18:00|702.7|702.1|702.6|702|702.7|702.1|702.6|702|0
1632223120000|2021-09-21 11:18:40|702.8|702.2|702.6|702|702.8|702.2|702.6|702|0
1632223200000|2021-09-21 11:20:00|702.8|702.2|702.6|702|702.8|702.2|702.6|702|0
1632223220000|2021-09-21 11:20:20|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1632223230000|2021-09-21 11:20:30|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|5
1632223300000|2021-09-21 11:21:40|702.3|701.7|702|701.4|702.3|701.7|702|701.4|2
1632223330000|2021-09-21 11:22:10|||||||||1
1632223370000|2021-09-21 11:22:50|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1632223380000|2021-09-21 11:23:00|702|701.4|701.9|701.3|702|701.4|701.9|701.3|1
1632223400000|2021-09-21 11:23:20|702|701.4|701.9|701.3|702|701.4|701.9|701.3|1
1632223440000|2021-09-21 11:24:00|702|701.4|702|701.4|702|701.4|702|701.4|0
1632223460000|2021-09-21 11:24:20|702.1|701.5|702.1|701.5|702.3|701.7|702.1|701.5|3
1632223470000|2021-09-21 11:24:30|||||||||1
1632223480000|2021-09-21 11:24:40|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1632223500000|2021-09-21 11:25:00|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1632223530000|2021-09-21 11:25:30|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|0
1632223540000|2021-09-21 11:25:40|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|1
1632223620000|2021-09-21 11:27:00|702.3|701.7|702.3|701.7|702.3|701.7|702.3|701.7|2
1632223640000|2021-09-21 11:27:20|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|0
1632223650000|2021-09-21 11:27:30|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1632223660000|2021-09-21 11:27:40|702.5|701.9|702.4|701.8|702.5|701.9|702.4|701.8|0
1632223680000|2021-09-21 11:28:00|702.5|701.9|702.4|701.8|702.5|701.9|702.3|701.7|0
1632223690000|2021-09-21 11:28:10|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1632223800000|2021-09-21 11:30:00|702.1|701.5|702.1|701.5|702.3|701.7|702.1|701.5|2
1632223860000|2021-09-21 11:31:00|701.9|701.3|701.8|701.2|701.9|701.3|701.8|701.2|1
1632223870000|2021-09-21 11:31:10|702|701.4|702|701.4|702|701.4|702|701.4|5
1632223890000|2021-09-21 11:31:30|701.9|701.3|702|701.4|702|701.4|701.9|701.3|0
1632223900000|2021-09-21 11:31:40|701.9|701.3|702|701.4|702|701.4|701.9|701.3|0
1632223950000|2021-09-21 11:32:30|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|0
1632223970000|2021-09-21 11:32:50|702|701.4|702|701.4|702|701.4|702|701.4|0
1632224220000|2021-09-21 11:37:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1632224260000|2021-09-21 11:37:40|||||||||1
1632224270000|2021-09-21 11:37:50|701.6|701|701.5|700.9|701.6|701|701.5|700.9|4
1632224280000|2021-09-21 11:38:00|701.6|701|701.6|701|701.6|701|701.6|701|2
1632224320000|2021-09-21 11:38:40|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|2
1632224330000|2021-09-21 11:38:50|||||||||1
1632224340000|2021-09-21 11:39:00|701.7|701.1|701.6|701|701.7|701.1|701.6|701|1
1632224350000|2021-09-21 11:39:10|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|2
1632224360000|2021-09-21 11:39:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632224370000|2021-09-21 11:39:30|||||||||1
1632224380000|2021-09-21 11:39:40|||||||||4
1632224400000|2021-09-21 11:40:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1632224440000|2021-09-21 11:40:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632224450000|2021-09-21 11:40:50|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|0
1632224460000|2021-09-21 11:41:00|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|1
1632224470000|2021-09-21 11:41:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632224490000|2021-09-21 11:41:30|700.6|700|700.6|700|700.8|700.2|700.6|700|10
1632224500000|2021-09-21 11:41:40|700.9|700.3|701|700.4|701|700.4|700.9|700.3|28
1632224520000|2021-09-21 11:42:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|2
1632224530000|2021-09-21 11:42:10|700.6|700|700.6|700|700.6|700|700.6|700|2
1632224540000|2021-09-21 11:42:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1632224550000|2021-09-21 11:42:30|700.8|700.2|700.9|700.3|700.9|700.3|700.6|700|14
1632224560000|2021-09-21 11:42:40|700.5|699.9|700.2|699.6|700.5|699.9|699.8|699.2|49
1632224570000|2021-09-21 11:42:50|700|699.4|700.3|699.7|700.3|699.7|700|699.4|6
1632224700000|2021-09-21 11:45:00|700.5|699.9|700.8|700.2|700.8|700.2|700.5|699.9|6
1632224710000|2021-09-21 11:45:10|||||||||1
1632224720000|2021-09-21 11:45:20|||||||||1
1632224780000|2021-09-21 11:46:20|701|700.4|700.8|700.2|701|700.4|700.8|700.2|3
1632224800000|2021-09-21 11:46:40|||||||||2
1632224840000|2021-09-21 11:47:20|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|3
1632224850000|2021-09-21 11:47:30|700.8|700.2|700.6|700|700.8|700.2|700.6|700|5
1632224940000|2021-09-21 11:49:00|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632225000000|2021-09-21 11:50:00|||||||||1
1632225020000|2021-09-21 11:50:20|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|2
1632225120000|2021-09-21 11:52:00|||||||||1
1632225140000|2021-09-21 11:52:20|700.6|700|700.8|700.2|700.8|700.2|700.6|700|3
1632225320000|2021-09-21 11:55:20|||||||||2
1632225330000|2021-09-21 11:55:30|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|1
1632225360000|2021-09-21 11:56:00|||||||||2
1632225400000|2021-09-21 11:56:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|5
1632225410000|2021-09-21 11:56:50|700.8|700.2|700.8|700.2|700.8|700.2|700.6|700|7
1632225430000|2021-09-21 11:57:10|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|2
1632225440000|2021-09-21 11:57:20|701|700.4|700.8|700.2|701|700.4|700.8|700.2|5
1632225460000|2021-09-21 11:57:40|||||||||1
1632225530000|2021-09-21 11:58:50|||||||||3
1632225550000|2021-09-21 11:59:10|||||||||7
1632225560000|2021-09-21 11:59:20|||||||||5
1632225570000|2021-09-21 11:59:30|||||||||1
1632225600000|2021-09-21 12:00:00|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|7
1632225620000|2021-09-21 12:00:20|||||||||1
1632225650000|2021-09-21 12:00:50|||||||||1
1632225660000|2021-09-21 12:01:00|700.6|700|700.5|699.9|700.6|700|700.5|699.9|2
1632225700000|2021-09-21 12:01:40|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|4
1632225720000|2021-09-21 12:02:00|||||||||3
1632225730000|2021-09-21 12:02:10|||||||||1
1632225750000|2021-09-21 12:02:30|701|700.4|700.8|700.2|701|700.4|700.8|700.2|2
1632225780000|2021-09-21 12:03:00|701|700.4|700.8|700.2|701|700.4|700.8|700.2|9
1632225790000|2021-09-21 12:03:10|||||||||2
1632225810000|2021-09-21 12:03:30|||||||||2
1632225820000|2021-09-21 12:03:40|||||||||1
1632225830000|2021-09-21 12:03:50|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|3
1632225840000|2021-09-21 12:04:00|||||||||1
1632225890000|2021-09-21 12:04:50|||||||||2
1632225960000|2021-09-21 12:06:00|700.5|699.9|700.8|700.2|700.8|700.2|700.5|699.9|7
1632225970000|2021-09-21 12:06:10|700.6|700|700.8|700.2|701|700.4|700.6|700|3
1632226000000|2021-09-21 12:06:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|2
1632226010000|2021-09-21 12:06:50|700.8|700.2|700.5|699.9|700.8|700.2|700.5|699.9|4
1632226050000|2021-09-21 12:07:30|700.6|700|700.8|700.2|700.8|700.2|700.6|700|8
1632226110000|2021-09-21 12:08:30|||||||||3
1632226130000|2021-09-21 12:08:50|||||||||1
1632226200000|2021-09-21 12:10:00|701|700.4|700.8|700.2|701|700.4|700.8|700.2|2
1632226270000|2021-09-21 12:11:10|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|3
1632226280000|2021-09-21 12:11:20|||||||||1
1632226300000|2021-09-21 12:11:40|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|1
1632226310000|2021-09-21 12:11:50|||||||||2
1632226330000|2021-09-21 12:12:10|701|700.4|700.9|700.3|701|700.4|700.8|700.2|5
1632226340000|2021-09-21 12:12:20|||||||||1
1632226350000|2021-09-21 12:12:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1
1632226380000|2021-09-21 12:13:00|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1632226440000|2021-09-21 12:14:00|700.8|700.2|700.5|699.9|700.8|700.2|700.5|699.9|1
1632226450000|2021-09-21 12:14:10|700.6|700|700.5|699.9|700.6|700|700.5|699.9|0
1632226460000|2021-09-21 12:14:20|700.6|700|700.4|699.8|700.6|700|700.4|699.8|4
1632226470000|2021-09-21 12:14:30|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|1
1632226480000|2021-09-21 12:14:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|3
1632226500000|2021-09-21 12:15:00|699.8|699.2|700|699.4|700|699.4|699.8|699.2|1
1632226510000|2021-09-21 12:15:10|||||||||1
1632226520000|2021-09-21 12:15:20|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|4
1632226530000|2021-09-21 12:15:30|700.3|699.7|700.4|699.8|700.4|699.8|700.2|699.6|3
1632226540000|2021-09-21 12:15:40|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|1
1632226560000|2021-09-21 12:16:00|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|1
1632226570000|2021-09-21 12:16:10|||||||||4
1632226610000|2021-09-21 12:16:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|3
1632226620000|2021-09-21 12:17:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|6
1632226630000|2021-09-21 12:17:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1632226640000|2021-09-21 12:17:20|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|2
1632226650000|2021-09-21 12:17:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632226740000|2021-09-21 12:19:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1632226750000|2021-09-21 12:19:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632226760000|2021-09-21 12:19:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|4
1632226800000|2021-09-21 12:20:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1632226850000|2021-09-21 12:20:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632226860000|2021-09-21 12:21:00|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|3
1632226870000|2021-09-21 12:21:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632226880000|2021-09-21 12:21:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1632226930000|2021-09-21 12:22:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632226960000|2021-09-21 12:22:40|700.3|699.7|700.1|699.5|700.3|699.7|700.1|699.5|9
1632226970000|2021-09-21 12:22:50|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|1
1632226980000|2021-09-21 12:23:00|700.3|699.7|700.1|699.5|700.3|699.7|700.1|699.5|2
1632227000000|2021-09-21 12:23:20|700|699.4|700.1|699.5|700.1|699.5|700|699.4|1
1632227010000|2021-09-21 12:23:30|700|699.4|700.1|699.5|700.1|699.5|700|699.4|0
1632227020000|2021-09-21 12:23:40|700|699.4|700|699.4|700|699.4|700|699.4|5
1632227030000|2021-09-21 12:23:50|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|5
1632227060000|2021-09-21 12:24:20|700|699.4|699.9|699.3|700|699.4|699.8|699.2|1
1632227100000|2021-09-21 12:25:00|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|1
1632227130000|2021-09-21 12:25:30|700|699.4|700|699.4|700|699.4|700|699.4|0
1632227140000|2021-09-21 12:25:40|699.9|699.3|699.9|699.3|699.9|699.3|699.9|699.3|2
1632227150000|2021-09-21 12:25:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632227160000|2021-09-21 12:26:00|700|699.4|700|699.4|700|699.4|700|699.4|1
1632227170000|2021-09-21 12:26:10|||||||||1
1632227180000|2021-09-21 12:26:20|||||||||2
1632227220000|2021-09-21 12:27:00|||||||||1
1632227290000|2021-09-21 12:28:10|||||||||4
1632227300000|2021-09-21 12:28:20|||||||||1
1632227310000|2021-09-21 12:28:30|||||||||1
1632227330000|2021-09-21 12:28:50|699.9|699.3|700|699.4|700|699.4|699.9|699.3|3
1632227340000|2021-09-21 12:29:00|699.9|699.3|699.9|699.3|700|699.4|699.9|699.3|4
1632227350000|2021-09-21 12:29:10|||||||||1
1632227370000|2021-09-21 12:29:30|700|699.4|700|699.4|700|699.4|700|699.4|0
1632227380000|2021-09-21 12:29:40|||||||||3
1632227390000|2021-09-21 12:29:50|699.9|699.3|700|699.4|700|699.4|699.9|699.3|3
1632227400000|2021-09-21 12:30:00|699.9|699.3|699.9|699.3|700|699.4|699.9|699.3|1
1632227420000|2021-09-21 12:30:20|700.3|699.7|700.3|699.7|700.4|699.8|700.3|699.7|12
1632227440000|2021-09-21 12:30:40|700.4|699.8|700.8|700.2|700.8|700.2|700.4|699.8|7
1632227450000|2021-09-21 12:30:50|701|700.4|700.8|700.2|701|700.4|700.8|700.2|7
1632227470000|2021-09-21 12:31:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1632227490000|2021-09-21 12:31:30|700.8|700.2|700.8|700.2|700.9|700.3|700.8|700.2|0
1632227500000|2021-09-21 12:31:40|||||||||2
1632227510000|2021-09-21 12:31:50|700.7|700.1|700.9|700.3|700.9|700.3|700.5|699.9|5
1632227520000|2021-09-21 12:32:00|701|700.4|700.9|700.3|701|700.4|700.9|700.3|2
1632227530000|2021-09-21 12:32:10|701|700.4|701|700.4|701|700.4|701|700.4|0
1632227540000|2021-09-21 12:32:20|701.3|700.7|701.3|700.7|701.3|700.7|701.1|700.5|3
1632227560000|2021-09-21 12:32:40|||||||||2
1632227570000|2021-09-21 12:32:50|701.4|700.8|701.6|701|701.6|701|701.4|700.8|9
1632227580000|2021-09-21 12:33:00|701.5|700.9|701.6|701|701.6|701|701.5|700.9|5
1632227590000|2021-09-21 12:33:10|701.5|700.9|701.5|700.9|701.6|701|701.5|700.9|1
1632227600000|2021-09-21 12:33:20|701.6|701|701.8|701.2|701.8|701.2|701.6|701|9
1632227610000|2021-09-21 12:33:30|||||||||8
1632227620000|2021-09-21 12:33:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|3
1632227640000|2021-09-21 12:34:00|701.6|701|701.5|700.9|701.8|701.2|701.5|700.9|8
1632227650000|2021-09-21 12:34:10|701.6|701|701.6|701|701.6|701|701.6|701|4
1632227660000|2021-09-21 12:34:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1632227670000|2021-09-21 12:34:30|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1632227680000|2021-09-21 12:34:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1632227690000|2021-09-21 12:34:50|701.6|701|701.6|701|701.6|701|701.6|701|5
1632227700000|2021-09-21 12:35:00|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1632227710000|2021-09-21 12:35:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|7
1632227720000|2021-09-21 12:35:20|||||||||12
1632227730000|2021-09-21 12:35:30|||||||||11
1632227750000|2021-09-21 12:35:50|||||||||1
1632227770000|2021-09-21 12:36:10|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|13
1632227780000|2021-09-21 12:36:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|3
1632227790000|2021-09-21 12:36:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|2
1632227800000|2021-09-21 12:36:40|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|0
1632227810000|2021-09-21 12:36:50|701.6|701|701.8|701.2|701.8|701.2|701.6|701|0
1632227820000|2021-09-21 12:37:00|||||||||2
1632227830000|2021-09-21 12:37:10|||||||||10
1632227850000|2021-09-21 12:37:30|||||||||1
1632227860000|2021-09-21 12:37:40|||||||||9
1632227900000|2021-09-21 12:38:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|20
1632227920000|2021-09-21 12:38:40|701.6|701|701.8|701.2|701.8|701.2|701.6|701|3
1632227940000|2021-09-21 12:39:00|||||||||2
1632227950000|2021-09-21 12:39:10|||||||||10
1632227960000|2021-09-21 12:39:20|||||||||2
1632227980000|2021-09-21 12:39:40|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|17
1632227990000|2021-09-21 12:39:50|701|700.4|701|700.4|701.3|700.7|701|700.4|10
1632228000000|2021-09-21 12:40:00|701.1|700.5|701|700.4|701.1|700.5|701|700.4|1
1632228010000|2021-09-21 12:40:10|701.1|700.5|701.1|700.5|701.3|700.7|701.1|700.5|0
1632228020000|2021-09-21 12:40:20|701.2|700.6|701.5|700.9|701.6|701|701.2|700.6|15
1632228030000|2021-09-21 12:40:30|||||||||2
1632228050000|2021-09-21 12:40:50|701.6|701|701.5|700.9|701.6|701|701.5|700.9|9
1632228080000|2021-09-21 12:41:20|701.6|701|701.6|701|701.6|701|701.6|701|7
1632228090000|2021-09-21 12:41:30|701.5|700.9|700.8|700.2|701.5|700.9|700.8|700.2|5
1632228100000|2021-09-21 12:41:40|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|3
1632228110000|2021-09-21 12:41:50|700.6|700|700.8|700.2|700.8|700.2|700.5|699.9|3
1632228120000|2021-09-21 12:42:00|700.9|700.3|701|700.4|701|700.4|700.9|700.3|7
1632228140000|2021-09-21 12:42:20|700.9|700.3|701|700.4|701|700.4|700.9|700.3|2
1632228170000|2021-09-21 12:42:50|701.1|700.5|701|700.4|701.1|700.5|701|700.4|9
1632228180000|2021-09-21 12:43:00|||||||||1
1632228190000|2021-09-21 12:43:10|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1632228210000|2021-09-21 12:43:30|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|9
1632228220000|2021-09-21 12:43:40|701.5|700.9|701.8|701.2|701.8|701.2|701.5|700.9|4
1632228230000|2021-09-21 12:43:50|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|7
1632228240000|2021-09-21 12:44:00|701.6|701|701.6|701|701.8|701.2|701.6|701|2
1632228250000|2021-09-21 12:44:10|701.8|701.2|701.6|701|701.8|701.2|701.6|701|0
1632228260000|2021-09-21 12:44:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632228280000|2021-09-21 12:44:40|||||||||6
1632228290000|2021-09-21 12:44:50|||||||||5
1632231000000|2021-09-21 13:30:00|702.7|702.1|699|698.4|703.1|702.5|698.5|697.9|295
1632231010000|2021-09-21 13:30:10|698.9|698.3|698.4|697.8|699.1|698.5|698.3|697.7|65
1632231020000|2021-09-21 13:30:20|698.3|697.7|697.7|697.1|698.3|697.7|697.6|697|76
1632231030000|2021-09-21 13:30:30|697.8|697.2|698.1|697.5|698.2|697.6|697.6|697|74
1632231040000|2021-09-21 13:30:40|698.3|697.7|698.3|697.7|698.8|698.2|698|697.4|60
1632231050000|2021-09-21 13:30:50|698.4|697.8|698.3|697.7|698.4|697.8|698.1|697.5|47
1632231060000|2021-09-21 13:31:00|698.1|697.5|697.6|697|698.3|697.7|697.6|697|95
1632231070000|2021-09-21 13:31:10|697.5|696.9|697|696.4|697.6|697|696.3|695.7|94
1632231080000|2021-09-21 13:31:20|697.1|696.5|697.3|696.7|697.6|697|696.8|696.2|31
1632231090000|2021-09-21 13:31:30|697.5|696.9|699|698.4|699|698.4|697.4|696.8|64
1632231100000|2021-09-21 13:31:40|699.1|698.5|699.3|698.7|699.6|699|698.8|698.2|57
1632231110000|2021-09-21 13:31:50|699.1|698.5|698.3|697.7|699.1|698.5|698.1|697.5|32
1632231120000|2021-09-21 13:32:00|698.2|697.6|697.9|697.3|698.8|698.2|697.7|697.1|67
1632231130000|2021-09-21 13:32:10|698.1|697.5|697.8|697.2|698.3|697.7|697.8|697.2|16
1632231140000|2021-09-21 13:32:20|698.1|697.5|698.1|697.5|698.1|697.5|697.9|697.3|4
1632231150000|2021-09-21 13:32:30|698.3|697.7|698.4|697.8|698.6|698|698.2|697.6|15
1632231160000|2021-09-21 13:32:40|698.3|697.7|698.3|697.7|698.6|698|698.3|697.7|6
1632231170000|2021-09-21 13:32:50|698.1|697.5|698.3|697.7|698.3|697.7|697.8|697.2|20
1632231180000|2021-09-21 13:33:00|698.4|697.8|697.8|697.2|698.4|697.8|697.8|697.2|11
1632231190000|2021-09-21 13:33:10|697.6|697|697.8|697.2|697.8|697.2|697.3|696.7|63
1632231200000|2021-09-21 13:33:20|||||||||20
1632231210000|2021-09-21 13:33:30|698.1|697.5|698.5|697.9|698.5|697.9|698.1|697.5|27
1632231220000|2021-09-21 13:33:40|698.4|697.8|698.3|697.7|698.5|697.9|698.3|697.7|20
1632231230000|2021-09-21 13:33:50|698.4|697.8|698.5|697.9|698.5|697.9|698.3|697.7|18
1632231240000|2021-09-21 13:34:00|698.3|697.7|698.4|697.8|698.4|697.8|698.3|697.7|10
1632231250000|2021-09-21 13:34:10|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|4
1632231260000|2021-09-21 13:34:20|698.5|697.9|700|699.4|700|699.4|698.4|697.8|56
1632231270000|2021-09-21 13:34:30|699.9|699.3|700.1|699.5|700.1|699.5|699.8|699.2|25
1632231280000|2021-09-21 13:34:40|700.3|699.7|700.8|700.2|701.1|700.5|700.3|699.7|23
1632231290000|2021-09-21 13:34:50|700.6|700|700.3|699.7|700.8|700.2|700.3|699.7|19
1632231300000|2021-09-21 13:35:00|700.6|700|700.6|700|700.7|700.1|700.3|699.7|47
1632231310000|2021-09-21 13:35:10|700.5|699.9|700.6|700|700.8|700.2|700.4|699.8|29
1632231320000|2021-09-21 13:35:20|700.7|700.1|700.1|699.5|700.8|700.2|700.1|699.5|15
1632231330000|2021-09-21 13:35:30|700.3|699.7|699.8|699.2|700.3|699.7|699.6|699|30
1632231340000|2021-09-21 13:35:40|699.7|699.1|699.6|699|699.7|699.1|699.4|698.8|14
1632231350000|2021-09-21 13:35:50|699.5|698.9|699.3|698.7|699.6|699|699.3|698.7|6
1632231360000|2021-09-21 13:36:00|699.5|698.9|699.3|698.7|699.5|698.9|699.3|698.7|27
1632231370000|2021-09-21 13:36:10|699.5|698.9|699.8|699.2|699.8|699.2|699.5|698.9|22
1632231380000|2021-09-21 13:36:20|699.7|699.1|699.8|699.2|699.8|699.2|699.6|699|12
1632231390000|2021-09-21 13:36:30|699.7|699.1|699.8|699.2|699.8|699.2|699.6|699|12
1632231400000|2021-09-21 13:36:40|699.7|699.1|699.3|698.7|699.8|699.2|699.3|698.7|13
1632231410000|2021-09-21 13:36:50|699.1|698.5|699.1|698.5|699.2|698.6|698.8|698.2|13
1632231420000|2021-09-21 13:37:00|698.8|698.2|698.8|698.2|699.1|698.5|698.7|698.1|18
1632231430000|2021-09-21 13:37:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|4
1632231440000|2021-09-21 13:37:20|699.3|698.7|699.3|698.7|699.6|699|699.2|698.6|20
1632231450000|2021-09-21 13:37:30|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|6
1632231460000|2021-09-21 13:37:40|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|3
1632231470000|2021-09-21 13:37:50|699.2|698.6|699.2|698.6|699.3|698.7|699.2|698.6|5
1632231480000|2021-09-21 13:38:00|699.1|698.5|698.8|698.2|699.1|698.5|698.8|698.2|11
1632231490000|2021-09-21 13:38:10|699.1|698.5|699.8|699.2|699.8|699.2|699.1|698.5|13
1632231500000|2021-09-21 13:38:20|699.9|699.3|700.1|699.5|700.3|699.7|699.8|699.2|16
1632231510000|2021-09-21 13:38:30|699.8|699.2|700.1|699.5|700.1|699.5|699.8|699.2|12
1632231520000|2021-09-21 13:38:40|700.3|699.7|700.2|699.6|700.3|699.7|700.1|699.5|11
1632231530000|2021-09-21 13:38:50|700.1|699.5|700.2|699.6|700.3|699.7|700.1|699.5|2
1632231540000|2021-09-21 13:39:00|700.1|699.5|700.1|699.5|700.2|699.6|699.8|699.2|17
1632231550000|2021-09-21 13:39:10|||||||||1
1632231560000|2021-09-21 13:39:20|699.8|699.2|700.3|699.7|700.3|699.7|699.8|699.2|22
1632231570000|2021-09-21 13:39:30|700.2|699.6|699.7|699.1|700.2|699.6|699.7|699.1|12
1632231580000|2021-09-21 13:39:40|699.8|699.2|699|698.4|699.8|699.2|698.9|698.3|25
1632231590000|2021-09-21 13:39:50|699.1|698.5|698.8|698.2|699.1|698.5|698.8|698.2|22
1632231600000|2021-09-21 13:40:00|699|698.4|699.1|698.5|699.1|698.5|698.8|698.2|17
1632231610000|2021-09-21 13:40:10|699.2|698.6|699|698.4|699.2|698.6|698.8|698.2|32
1632231620000|2021-09-21 13:40:20|698.8|698.2|698.3|697.7|698.8|698.2|698.3|697.7|16
1632231630000|2021-09-21 13:40:30|698.1|697.5|697.8|697.2|698.1|697.5|697.8|697.2|6
1632231640000|2021-09-21 13:40:40|697.6|697|697.6|697|697.6|697|697.4|696.8|49
1632231650000|2021-09-21 13:40:50|697.5|696.9|697.6|697|697.8|697.2|697.3|696.7|31
1632231660000|2021-09-21 13:41:00|697.7|697.1|698.4|697.8|698.6|698|697.6|697|25
1632231670000|2021-09-21 13:41:10|698.5|697.9|698.1|697.5|698.5|697.9|698.1|697.5|18
1632231680000|2021-09-21 13:41:20|697.8|697.2|698.1|697.5|698.2|697.6|697.8|697.2|14
1632231690000|2021-09-21 13:41:30|698.3|697.7|698.3|697.7|698.3|697.7|698.1|697.5|7
1632231700000|2021-09-21 13:41:40|||||||||6
1632231710000|2021-09-21 13:41:50|698.1|697.5|698|697.4|698.3|697.7|697.9|697.3|22
1632231720000|2021-09-21 13:42:00|697.8|697.2|698.1|697.5|698.1|697.5|697.8|697.2|16
1632231730000|2021-09-21 13:42:10|698|697.4|698.3|697.7|698.3|697.7|698|697.4|5
1632231740000|2021-09-21 13:42:20|698.6|698|698.1|697.5|698.6|698|698.1|697.5|29
1632231750000|2021-09-21 13:42:30|697.8|697.2|697.8|697.2|698.1|697.5|697.8|697.2|17
1632231760000|2021-09-21 13:42:40|697.7|697.1|697.8|697.2|697.8|697.2|697.6|697|11
1632231770000|2021-09-21 13:42:50|697.9|697.3|698.1|697.5|698.1|697.5|697.8|697.2|11
1632231780000|2021-09-21 13:43:00|||||||||3
1632231790000|2021-09-21 13:43:10|698.3|697.7|698.3|697.7|698.3|697.7|698.1|697.5|23
1632231800000|2021-09-21 13:43:20|698.4|697.8|698.5|697.9|698.6|698|698.4|697.8|8
1632231810000|2021-09-21 13:43:30|698.6|698|698.1|697.5|698.6|698|697.8|697.2|17
1632231820000|2021-09-21 13:43:40|697.8|697.2|698.1|697.5|698.1|697.5|697.8|697.2|8
1632231830000|2021-09-21 13:43:50|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|20
1632231840000|2021-09-21 13:44:00|698.1|697.5|698.3|697.7|698.4|697.8|698.1|697.5|25
1632231850000|2021-09-21 13:44:10|||||||||2
1632231860000|2021-09-21 13:44:20|||||||||1
1632231870000|2021-09-21 13:44:30|||||||||1
1632231880000|2021-09-21 13:44:40|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|11
1632231890000|2021-09-21 13:44:50|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|8
1632231900000|2021-09-21 13:45:00|698.3|697.7|698.3|697.7|698.6|698|698.3|697.7|24
1632231910000|2021-09-21 13:45:10|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|8
1632231920000|2021-09-21 13:45:20|698.3|697.7|698.7|698.1|698.8|698.2|698.3|697.7|30
1632231930000|2021-09-21 13:45:30|698.6|698|698.6|698|698.7|698.1|698.6|698|16
1632231940000|2021-09-21 13:45:40|698.7|698.1|698.7|698.1|698.8|698.2|698.6|698|15
1632231950000|2021-09-21 13:45:50|698.6|698|698.8|698.2|698.8|698.2|698.6|698|18
1632231960000|2021-09-21 13:46:00|698.6|698|698.6|698|698.7|698.1|698.6|698|19
1632231970000|2021-09-21 13:46:10|698.3|697.7|698.6|698|698.6|698|698.1|697.5|34
1632231980000|2021-09-21 13:46:20|||||||||1
1632231990000|2021-09-21 13:46:30|698.3|697.7|698.3|697.7|698.6|698|698.3|697.7|27
1632232000000|2021-09-21 13:46:40|698.1|697.5|697.7|697.1|698.1|697.5|697.6|697|30
1632232010000|2021-09-21 13:46:50|697.8|697.2|697.8|697.2|697.8|697.2|697.6|697|23
1632232020000|2021-09-21 13:47:00|||||||||1
1632232040000|2021-09-21 13:47:20|697.7|697.1|697.8|697.2|697.8|697.2|697.6|697|32
1632232050000|2021-09-21 13:47:30|697.6|697|697.8|697.2|697.8|697.2|697.6|697|34
1632232060000|2021-09-21 13:47:40|698|697.4|698|697.4|698|697.4|698|697.4|14
1632232070000|2021-09-21 13:47:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1632232080000|2021-09-21 13:48:00|698.3|697.7|698.3|697.7|698.6|698|698.3|697.7|22
1632232090000|2021-09-21 13:48:10|698.5|697.9|698.6|698|698.6|698|698.5|697.9|4
1632232100000|2021-09-21 13:48:20|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|3
1632232110000|2021-09-21 13:48:30|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|8
1632232120000|2021-09-21 13:48:40|697.8|697.2|697.3|696.7|697.8|697.2|697.1|696.5|27
1632232130000|2021-09-21 13:48:50|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|8
1632232140000|2021-09-21 13:49:00|697.3|696.7|697.1|696.5|697.3|696.7|697.1|696.5|62
1632232150000|2021-09-21 13:49:10|||||||||1
1632232160000|2021-09-21 13:49:20|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|58
1632232170000|2021-09-21 13:49:30|697.5|696.9|697.3|696.7|697.5|696.9|697.3|696.7|12
1632232180000|2021-09-21 13:49:40|697.1|696.5|697.3|696.7|697.3|696.7|697.1|696.5|6
1632232190000|2021-09-21 13:49:50|697.2|696.6|697.3|696.7|697.3|696.7|697.2|696.6|14
1632232200000|2021-09-21 13:50:00|697.5|696.9|697.1|696.5|697.5|696.9|697.1|696.5|30
1632232210000|2021-09-21 13:50:10|696.8|696.2|697.1|696.5|697.1|696.5|696.8|696.2|24
1632232220000|2021-09-21 13:50:20|697|696.4|697.1|696.5|697.1|696.5|696.8|696.2|6
1632232230000|2021-09-21 13:50:30|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|9
1632232240000|2021-09-21 13:50:40|697|696.4|697|696.4|697.1|696.5|697|696.4|39
1632232250000|2021-09-21 13:50:50|696.9|696.3|696.8|696.2|696.9|696.3|696.8|696.2|6
1632232260000|2021-09-21 13:51:00|||||||||2
1632232270000|2021-09-21 13:51:10|||||||||3
1632232280000|2021-09-21 13:51:20|696.6|696|696.7|696.1|696.8|696.2|696.6|696|26
1632232290000|2021-09-21 13:51:30|696.8|696.2|696.8|696.2|696.8|696.2|696.6|696|6
1632232300000|2021-09-21 13:51:40|696.6|696|696.8|696.2|696.8|696.2|696.6|696|29
1632232310000|2021-09-21 13:51:50|696.6|696|696.8|696.2|696.8|696.2|696.6|696|6
1632232320000|2021-09-21 13:52:00|||||||||8
1632232330000|2021-09-21 13:52:10|697.1|696.5|696.8|696.2|697.1|696.5|696.8|696.2|16
1632232340000|2021-09-21 13:52:20|697.1|696.5|697.1|696.5|697.4|696.8|697.1|696.5|215
1632232350000|2021-09-21 13:52:30|697.2|696.6|697.4|696.8|697.4|696.8|697.1|696.5|11
1632232360000|2021-09-21 13:52:40|||||||||12
1632232370000|2021-09-21 13:52:50|697.5|696.9|697.6|697|697.6|697|697.5|696.9|43
1632232380000|2021-09-21 13:53:00|697.8|697.2|697.7|697.1|697.8|697.2|697.6|697|33
1632232390000|2021-09-21 13:53:10|697.6|697|697.8|697.2|697.8|697.2|697.6|697|8
1632232400000|2021-09-21 13:53:20|697.6|697|697.6|697|697.6|697|697.6|697|8
1632232410000|2021-09-21 13:53:30|697.4|696.8|697.1|696.5|697.4|696.8|696.9|696.3|15
1632232420000|2021-09-21 13:53:40|697|696.4|697.1|696.5|697.1|696.5|697|696.4|14
1632232430000|2021-09-21 13:53:50|697|696.4|697|696.4|697.1|696.5|696.8|696.2|32
1632232440000|2021-09-21 13:54:00|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|8
1632232450000|2021-09-21 13:54:10|697.4|696.8|696.6|696|697.4|696.8|696.6|696|34
1632232460000|2021-09-21 13:54:20|696.4|695.8|695.6|695|696.4|695.8|695.6|695|46
1632232470000|2021-09-21 13:54:30|695.4|694.8|695.1|694.5|695.4|694.8|695.1|694.5|109
1632232480000|2021-09-21 13:54:40|695.3|694.7|695.2|694.6|695.4|694.8|695.1|694.5|50
1632232490000|2021-09-21 13:54:50|695.1|694.5|695.1|694.5|695.4|694.8|695.1|694.5|22
1632232500000|2021-09-21 13:55:00|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|20
1632232510000|2021-09-21 13:55:10|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|21
1632232520000|2021-09-21 13:55:20|695.2|694.6|695.5|694.9|695.6|695|695.2|694.6|26
1632232530000|2021-09-21 13:55:30|695.6|695|695.4|694.8|695.6|695|695.4|694.8|7
1632232540000|2021-09-21 13:55:40|695.6|695|695.5|694.9|695.6|695|695.4|694.8|30
1632232550000|2021-09-21 13:55:50|695.6|695|695.6|695|695.6|695|695.4|694.8|48
1632232560000|2021-09-21 13:56:00|695.8|695.2|695.9|695.3|695.9|695.3|695.6|695|62
1632232570000|2021-09-21 13:56:10|695.8|695.2|695.7|695.1|695.9|695.3|695.6|695|9
1632232580000|2021-09-21 13:56:20|695.9|695.3|695.9|695.3|696.1|695.5|695.9|695.3|16
1632232590000|2021-09-21 13:56:30|695.6|695|695.6|695|695.6|695|695.6|695|16
1632232600000|2021-09-21 13:56:40|||||||||5
1632232610000|2021-09-21 13:56:50|||||||||1
1632232620000|2021-09-21 13:57:00|695.4|694.8|695.2|694.6|695.4|694.8|695.2|694.6|23
1632232630000|2021-09-21 13:57:10|695.4|694.8|695.3|694.7|695.4|694.8|695.1|694.5|36
1632232640000|2021-09-21 13:57:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|9
1632232650000|2021-09-21 13:57:30|695.6|695|695.6|695|695.6|695|695.5|694.9|17
1632232660000|2021-09-21 13:57:40|695.4|694.8|695.4|694.8|695.6|695|695.4|694.8|7
1632232670000|2021-09-21 13:57:50|695.6|695|695.5|694.9|695.6|695|695.4|694.8|12
1632232680000|2021-09-21 13:58:00|695.6|695|695.4|694.8|695.6|695|695.4|694.8|2
1632232690000|2021-09-21 13:58:10|695.3|694.7|695.4|694.8|695.4|694.8|695.2|694.6|3
1632232700000|2021-09-21 13:58:20|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|6
1632232710000|2021-09-21 13:58:30|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|2
1632232720000|2021-09-21 13:58:40|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|29
1632232730000|2021-09-21 13:58:50|||||||||2
1632232740000|2021-09-21 13:59:00|696.1|695.5|696.4|695.8|696.4|695.8|696.1|695.5|59
1632232750000|2021-09-21 13:59:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|13
1632232760000|2021-09-21 13:59:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|15
1632232770000|2021-09-21 13:59:30|696.2|695.6|696.4|695.8|696.4|695.8|696.1|695.5|12
1632232780000|2021-09-21 13:59:40|696.1|695.5|696.4|695.8|696.4|695.8|696.1|695.5|7
1632232790000|2021-09-21 13:59:50|696.6|696|696.6|696|696.6|696|696.6|696|7
1632232800000|2021-09-21 14:00:00|696.4|695.8|696.4|695.8|696.6|696|696.4|695.8|30
1632232810000|2021-09-21 14:00:10|696.1|695.5|696.1|695.5|696.1|695.5|695.9|695.3|36
1632232820000|2021-09-21 14:00:20|695.9|695.3|696.1|695.5|696.1|695.5|695.9|695.3|8
1632232830000|2021-09-21 14:00:30|696|695.4|695.6|695|696|695.4|695.6|695|10
1632232840000|2021-09-21 14:00:40|||||||||2
1632232860000|2021-09-21 14:01:00|695.4|694.8|695.4|694.8|695.6|695|695.4|694.8|22
1632232870000|2021-09-21 14:01:10|695.3|694.7|695.3|694.7|695.4|694.8|695.2|694.6|26
1632232880000|2021-09-21 14:01:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|10
1632232890000|2021-09-21 14:01:30|695.3|694.7|695.3|694.7|695.5|694.9|695.3|694.7|25
1632232900000|2021-09-21 14:01:40|695.2|694.6|695.4|694.8|695.4|694.8|695.2|694.6|20
1632232910000|2021-09-21 14:01:50|695.6|695|695.5|694.9|695.6|695|695.4|694.8|19
1632232920000|2021-09-21 14:02:00|695.4|694.8|695.6|695|695.6|695|695.4|694.8|3
1632232930000|2021-09-21 14:02:10|695.5|694.9|695.6|695|695.6|695|695.5|694.9|38
1632232940000|2021-09-21 14:02:20|||||||||6
1632232950000|2021-09-21 14:02:30|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|10
1632232960000|2021-09-21 14:02:40|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|3
1632232970000|2021-09-21 14:02:50|695.6|695|695.6|695|695.6|695|695.6|695|6
1632232980000|2021-09-21 14:03:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|3
1632232990000|2021-09-21 14:03:10|||||||||2
1632233000000|2021-09-21 14:03:20|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|25
1632233010000|2021-09-21 14:03:30|||||||||5
1632233030000|2021-09-21 14:03:50|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|10
1632233040000|2021-09-21 14:04:00|||||||||6
1632233080000|2021-09-21 14:04:40|||||||||7
1632233090000|2021-09-21 14:04:50|||||||||5
1632233100000|2021-09-21 14:05:00|695.3|694.7|695.4|694.8|695.4|694.8|695.1|694.5|37
1632233110000|2021-09-21 14:05:10|695.6|695|695.6|695|695.6|695|695.4|694.8|49
1632233120000|2021-09-21 14:05:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|13
1632233130000|2021-09-21 14:05:30|695.2|694.6|695.1|694.5|695.3|694.7|695.1|694.5|15
1632233140000|2021-09-21 14:05:40|695|694.4|694.1|693.5|695|694.4|694.1|693.5|111
1632233150000|2021-09-21 14:05:50|693.9|693.3|694.3|693.7|694.3|693.7|693.9|693.3|84
1632233160000|2021-09-21 14:06:00|694.1|693.5|694.3|693.7|694.3|693.7|694.1|693.5|20
1632233170000|2021-09-21 14:06:10|694.1|693.5|694.3|693.7|694.3|693.7|694|693.4|21
1632233180000|2021-09-21 14:06:20|694.4|693.8|693.9|693.3|694.4|693.8|693.9|693.3|79
1632233190000|2021-09-21 14:06:30|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|17
1632233200000|2021-09-21 14:06:40|693.8|693.2|693.9|693.3|693.9|693.3|693.7|693.1|36
1632233210000|2021-09-21 14:06:50|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|23
1632233220000|2021-09-21 14:07:00|693.9|693.3|694.1|693.5|694.1|693.5|693.8|693.2|36
1632233230000|2021-09-21 14:07:10|694|693.4|694.1|693.5|694.1|693.5|693.8|693.2|17
1632233240000|2021-09-21 14:07:20|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|18
1632233250000|2021-09-21 14:07:30|694.2|693.6|693.9|693.3|694.2|693.6|693.9|693.3|9
1632233260000|2021-09-21 14:07:40|694|693.4|694.1|693.5|694.1|693.5|693.9|693.3|7
1632233270000|2021-09-21 14:07:50|694.3|693.7|693.9|693.3|694.3|693.7|693.9|693.3|30
1632233280000|2021-09-21 14:08:00|693.7|693.1|693.6|693|693.7|693.1|693.6|693|45
1632233290000|2021-09-21 14:08:10|||||||||7
1632233300000|2021-09-21 14:08:20|||||||||45
1632233310000|2021-09-21 14:08:30|||||||||11
1632233320000|2021-09-21 14:08:40|||||||||7
1632233330000|2021-09-21 14:08:50|||||||||13
1632233340000|2021-09-21 14:09:00|||||||||11
1632233350000|2021-09-21 14:09:10|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|9
1632233360000|2021-09-21 14:09:20|693.9|693.3|693.7|693.1|693.9|693.3|693.7|693.1|24
1632233370000|2021-09-21 14:09:30|693.6|693|693.6|693|693.6|693|693.6|693|8
1632233380000|2021-09-21 14:09:40|||||||||34
1632233390000|2021-09-21 14:09:50|693.7|693.1|693.6|693|693.8|693.2|693.6|693|19
1632233400000|2021-09-21 14:10:00|693.7|693.1|693.6|693|693.7|693.1|693.6|693|24
1632233410000|2021-09-21 14:10:10|693.7|693.1|693.6|693|693.7|693.1|693.6|693|9
1632233420000|2021-09-21 14:10:20|693.7|693.1|693.8|693.2|693.8|693.2|693.6|693|11
1632233430000|2021-09-21 14:10:30|693.7|693.1|693.6|693|693.7|693.1|693.6|693|5
1632233440000|2021-09-21 14:10:40|693.7|693.1|693.9|693.3|693.9|693.3|693.6|693|13
1632233450000|2021-09-21 14:10:50|693.8|693.2|694.1|693.5|694.1|693.5|693.8|693.2|9
1632233460000|2021-09-21 14:11:00|694|693.4|693.9|693.3|694|693.4|693.9|693.3|8
1632233470000|2021-09-21 14:11:10|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|22
1632233480000|2021-09-21 14:11:20|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|8
1632233490000|2021-09-21 14:11:30|693.9|693.3|693.9|693.3|694|693.4|693.9|693.3|36
1632233500000|2021-09-21 14:11:40|694|693.4|694.4|693.8|694.5|693.9|694|693.4|94
1632233510000|2021-09-21 14:11:50|694.5|693.9|694.1|693.5|694.5|693.9|694.1|693.5|36
1632233520000|2021-09-21 14:12:00|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|5
1632233530000|2021-09-21 14:12:10|||||||||17
1632233540000|2021-09-21 14:12:20|693.8|693.2|693.8|693.2|693.9|693.3|693.8|693.2|18
1632233550000|2021-09-21 14:12:30|693.9|693.3|694.1|693.5|694.1|693.5|693.7|693.1|16
1632233560000|2021-09-21 14:12:40|||||||||1
1632233570000|2021-09-21 14:12:50|||||||||1
1632233580000|2021-09-21 14:13:00|693.9|693.3|694.1|693.5|694.1|693.5|693.9|693.3|34
1632233590000|2021-09-21 14:13:10|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|23
1632233600000|2021-09-21 14:13:20|694.2|693.6|694.4|693.8|694.4|693.8|694.1|693.5|4
1632233610000|2021-09-21 14:13:30|694.6|694|694.6|694|694.6|694|694.6|694|9
1632233620000|2021-09-21 14:13:40|694.7|694.1|694.7|694.1|694.8|694.2|694.6|694|11
1632233630000|2021-09-21 14:13:50|694.8|694.2|694.4|693.8|694.8|694.2|694.4|693.8|28
1632233640000|2021-09-21 14:14:00|694.3|693.7|694.8|694.2|694.8|694.2|694.2|693.6|43
1632233650000|2021-09-21 14:14:10|694.9|694.3|694.6|694|694.9|694.3|694.6|694|6
1632233660000|2021-09-21 14:14:20|694.7|694.1|694.9|694.3|694.9|694.3|694.7|694.1|8
1632233670000|2021-09-21 14:14:30|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|18
1632233680000|2021-09-21 14:14:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|3
1632233700000|2021-09-21 14:15:00|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|21
1632233710000|2021-09-21 14:15:10|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|0
1632233730000|2021-09-21 14:15:30|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|0
1632233740000|2021-09-21 14:15:40|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|3
1632233750000|2021-09-21 14:15:50|695.1|694.5|694.8|694.2|695.1|694.5|694.8|694.2|19
1632233760000|2021-09-21 14:16:00|694.9|694.3|694.9|694.3|695.1|694.5|694.9|694.3|22
1632233770000|2021-09-21 14:16:10|695.1|694.5|695.1|694.5|695.1|694.5|695|694.4|9
1632233780000|2021-09-21 14:16:20|695|694.4|695.1|694.5|695.1|694.5|695|694.4|7
1632233790000|2021-09-21 14:16:30|695.3|694.7|695.1|694.5|695.3|694.7|695.1|694.5|19
1632233800000|2021-09-21 14:16:40|695|694.4|694.8|694.2|695|694.4|694.8|694.2|19
1632233810000|2021-09-21 14:16:50|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|1
1632233820000|2021-09-21 14:17:00|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|26
1632233830000|2021-09-21 14:17:10|694.7|694.1|694.9|694.3|694.9|694.3|694.7|694.1|48
1632233840000|2021-09-21 14:17:20|||||||||5
1632233850000|2021-09-21 14:17:30|694.8|694.2|694.7|694.1|694.9|694.3|694.7|694.1|10
1632233860000|2021-09-21 14:17:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|45
1632233870000|2021-09-21 14:17:50|694.7|694.1|694.7|694.1|694.8|694.2|694.7|694.1|10
1632233880000|2021-09-21 14:18:00|694.4|693.8|694.6|694|694.6|694|694.2|693.6|46
1632233890000|2021-09-21 14:18:10|||||||||4
1632233900000|2021-09-21 14:18:20|||||||||3
1632233920000|2021-09-21 14:18:40|694.5|693.9|694.3|693.7|694.5|693.9|694.3|693.7|5
1632233930000|2021-09-21 14:18:50|694.2|693.6|694.2|693.6|694.3|693.7|694.2|693.6|11
1632233940000|2021-09-21 14:19:00|694.1|693.5|694.1|693.5|694.4|693.8|694.1|693.5|18
1632233950000|2021-09-21 14:19:10|||||||||2
1632233960000|2021-09-21 14:19:20|||||||||3
1632233970000|2021-09-21 14:19:30|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|29
1632234000000|2021-09-21 14:20:00|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|11
1632234010000|2021-09-21 14:20:10|694.1|693.5|694.2|693.6|694.4|693.8|694.1|693.5|18
1632234020000|2021-09-21 14:20:20|694.4|693.8|694.6|694|694.6|694|694.4|693.8|31
1632234030000|2021-09-21 14:20:30|||||||||2
1632234040000|2021-09-21 14:20:40|694.4|693.8|694.6|694|694.6|694|694.4|693.8|7
1632234050000|2021-09-21 14:20:50|||||||||3
1632234060000|2021-09-21 14:21:00|694.8|694.2|694.6|694|694.8|694.2|694.6|694|29
1632234080000|2021-09-21 14:21:20|||||||||16
1632234090000|2021-09-21 14:21:30|694.9|694.3|695.1|694.5|695.1|694.5|694.9|694.3|41
1632234100000|2021-09-21 14:21:40|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|19
1632234110000|2021-09-21 14:21:50|695.5|694.9|695.6|695|695.6|695|695.4|694.8|13
1632234120000|2021-09-21 14:22:00|695.4|694.8|695.6|695|695.6|695|695.4|694.8|8
1632234130000|2021-09-21 14:22:10|||||||||7
1632234140000|2021-09-21 14:22:20|||||||||15
1632234150000|2021-09-21 14:22:30|695.4|694.8|694.9|694.3|695.4|694.8|694.9|694.3|16
1632234160000|2021-09-21 14:22:40|695|694.4|695.1|694.5|695.1|694.5|695|694.4|18
1632234170000|2021-09-21 14:22:50|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|4
1632234180000|2021-09-21 14:23:00|694.8|694.2|694.5|693.9|694.9|694.3|694.5|693.9|34
1632234190000|2021-09-21 14:23:10|694.6|694|694.9|694.3|694.9|694.3|694.6|694|6
1632234200000|2021-09-21 14:23:20|||||||||2
1632234210000|2021-09-21 14:23:30|694.8|694.2|694.8|694.2|694.9|694.3|694.6|694|31
1632234220000|2021-09-21 14:23:40|694.9|694.3|694.6|694|694.9|694.3|694.6|694|4
1632234230000|2021-09-21 14:23:50|||||||||2
1632234240000|2021-09-21 14:24:00|||||||||7
1632234250000|2021-09-21 14:24:10|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|1
1632234260000|2021-09-21 14:24:20|||||||||1
1632234270000|2021-09-21 14:24:30|||||||||1
1632234280000|2021-09-21 14:24:40|694.2|693.6|694.4|693.8|694.4|693.8|694.1|693.5|5
1632234290000|2021-09-21 14:24:50|||||||||3
1632234300000|2021-09-21 14:25:00|694.7|694.1|694.6|694|694.7|694.1|694.6|694|25
1632234310000|2021-09-21 14:25:10|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|16
1632234320000|2021-09-21 14:25:20|694.2|693.6|694.1|693.5|694.2|693.6|694.1|693.5|5
1632234330000|2021-09-21 14:25:30|694.4|693.8|694.6|694|694.6|694|694.4|693.8|37
1632234340000|2021-09-21 14:25:40|694.7|694.1|694.6|694|694.7|694.1|694.6|694|12
1632234350000|2021-09-21 14:25:50|694.7|694.1|694.9|694.3|694.9|694.3|694.7|694.1|15
1632234360000|2021-09-21 14:26:00|694.8|694.2|694.9|694.3|694.9|694.3|694.6|694|53
1632234370000|2021-09-21 14:26:10|695.1|694.5|695.1|694.5|695.2|694.6|695.1|694.5|16
1632234390000|2021-09-21 14:26:30|695|694.4|694.9|694.3|695|694.4|694.8|694.2|6
1632234400000|2021-09-21 14:26:40|694.8|694.2|694.6|694|694.8|694.2|694.6|694|17
1632234410000|2021-09-21 14:26:50|694.4|693.8|694.6|694|694.6|694|694.4|693.8|33
1632234420000|2021-09-21 14:27:00|694.7|694.1|694.6|694|694.7|694.1|694.6|694|5
1632234430000|2021-09-21 14:27:10|||||||||1
1632234440000|2021-09-21 14:27:20|||||||||5
1632234450000|2021-09-21 14:27:30|694.4|693.8|694.2|693.6|694.4|693.8|694.2|693.6|6
1632234460000|2021-09-21 14:27:40|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|25
1632234470000|2021-09-21 14:27:50|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|4
1632234480000|2021-09-21 14:28:00|694.3|693.7|694.3|693.7|694.3|693.7|694.2|693.6|3
1632234490000|2021-09-21 14:28:10|694.2|693.6|694.2|693.6|694.3|693.7|694.1|693.5|14
1632234500000|2021-09-21 14:28:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|3
1632234510000|2021-09-21 14:28:30|||||||||23
1632234520000|2021-09-21 14:28:40|||||||||2
1632234540000|2021-09-21 14:29:00|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|12
1632234560000|2021-09-21 14:29:20|694.3|693.7|694.4|693.8|694.4|693.8|694.2|693.6|13
1632234570000|2021-09-21 14:29:30|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|5
1632234580000|2021-09-21 14:29:40|694.6|694|694.6|694|694.7|694.1|694.4|693.8|13
1632234590000|2021-09-21 14:29:50|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|11
1632234600000|2021-09-21 14:30:00|694.7|694.1|694.9|694.3|694.9|694.3|694.7|694.1|15
1632234610000|2021-09-21 14:30:10|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|16
1632234620000|2021-09-21 14:30:20|694.7|694.1|695.1|694.5|695.1|694.5|694.7|694.1|58
1632234630000|2021-09-21 14:30:30|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|23
1632234640000|2021-09-21 14:30:40|||||||||2
1632234650000|2021-09-21 14:30:50|694.7|694.1|694.4|693.8|694.7|694.1|694.3|693.7|23
1632234660000|2021-09-21 14:31:00|694.3|693.7|694.2|693.6|694.4|693.8|694.1|693.5|61
1632234670000|2021-09-21 14:31:10|694.1|693.5|694.2|693.6|694.3|693.7|694.1|693.5|28
1632234680000|2021-09-21 14:31:20|694.1|693.5|694.1|693.5|694.1|693.5|694.1|693.5|16
1632234690000|2021-09-21 14:31:30|693.7|693.1|693.6|693|693.7|693.1|693.4|692.8|133
1632234700000|2021-09-21 14:31:40|693.7|693.1|693.4|692.8|693.7|693.1|693.4|692.8|68
1632234710000|2021-09-21 14:31:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|42
1632234720000|2021-09-21 14:32:00|692.7|692.1|693|692.4|693.1|692.5|692.7|692.1|52
1632234730000|2021-09-21 14:32:10|692.9|692.3|692.9|692.3|693.1|692.5|692.9|692.3|39
1632234740000|2021-09-21 14:32:20|692.8|692.2|693.1|692.5|693.1|692.5|692.8|692.2|19
1632234760000|2021-09-21 14:32:40|||||||||8
1632234780000|2021-09-21 14:33:00|||||||||1
1632234790000|2021-09-21 14:33:10|693.3|692.7|693.3|692.7|693.6|693|693.1|692.5|44
1632234800000|2021-09-21 14:33:20|693.4|692.8|693.6|693|693.6|693|693.3|692.7|22
1632234810000|2021-09-21 14:33:30|693.4|692.8|693.6|693|693.6|693|693.4|692.8|15
1632234820000|2021-09-21 14:33:40|693.5|692.9|693.6|693|693.6|693|693.4|692.8|11
1632234830000|2021-09-21 14:33:50|693.7|693.1|693.6|693|693.7|693.1|693.6|693|14
1632234840000|2021-09-21 14:34:00|||||||||1
1632234850000|2021-09-21 14:34:10|||||||||7
1632234860000|2021-09-21 14:34:20|693.5|692.9|693.6|693|693.6|693|693.4|692.8|9
1632234870000|2021-09-21 14:34:30|||||||||1
1632234880000|2021-09-21 14:34:40|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|7
1632234890000|2021-09-21 14:34:50|||||||||4
1632234900000|2021-09-21 14:35:00|693.6|693|693.6|693|693.6|693|693.5|692.9|20
1632234920000|2021-09-21 14:35:20|693.4|692.8|693.5|692.9|693.6|693|693.3|692.7|27
1632234930000|2021-09-21 14:35:30|693.6|693|693.6|693|693.6|693|693.5|692.9|1
1632234940000|2021-09-21 14:35:40|||||||||3
1632234950000|2021-09-21 14:35:50|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|18
1632234960000|2021-09-21 14:36:00|693.8|693.2|693.6|693|693.9|693.3|693.6|693|4
1632234970000|2021-09-21 14:36:10|693.4|692.8|693.6|693|693.6|693|693.4|692.8|14
1632234990000|2021-09-21 14:36:30|693.8|693.2|693.8|693.2|693.8|693.2|693.8|693.2|17
1632235000000|2021-09-21 14:36:40|693.6|693|693.6|693|693.6|693|693.6|693|3
1632235010000|2021-09-21 14:36:50|693.7|693.1|693.8|693.2|693.9|693.3|693.6|693|19
1632235020000|2021-09-21 14:37:00|693.7|693.1|693.6|693|693.7|693.1|693.6|693|2
1632235030000|2021-09-21 14:37:10|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|15
1632235040000|2021-09-21 14:37:20|693.9|693.3|694.1|693.5|694.1|693.5|693.8|693.2|1
1632235050000|2021-09-21 14:37:30|694.2|693.6|694.4|693.8|694.4|693.8|694.2|693.6|11
1632235060000|2021-09-21 14:37:40|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|3
1632235070000|2021-09-21 14:37:50|694.6|694|694.6|694|694.8|694.2|694.6|694|30
1632235090000|2021-09-21 14:38:10|694.7|694.1|694.8|694.2|694.8|694.2|694.6|694|7
1632235100000|2021-09-21 14:38:20|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|1
1632235110000|2021-09-21 14:38:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1632235120000|2021-09-21 14:38:40|694.9|694.3|695.1|694.5|695.1|694.5|694.8|694.2|12
1632235130000|2021-09-21 14:38:50|||||||||2
1632235140000|2021-09-21 14:39:00|||||||||3
1632235150000|2021-09-21 14:39:10|||||||||1
1632235160000|2021-09-21 14:39:20|694.9|694.3|694.9|694.3|695.1|694.5|694.8|694.2|23
1632235170000|2021-09-21 14:39:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|4
1632235180000|2021-09-21 14:39:40|694.9|694.3|695.3|694.7|695.3|694.7|694.9|694.3|12
1632235190000|2021-09-21 14:39:50|695.5|694.9|695.2|694.6|695.5|694.9|695.2|694.6|35
1632235200000|2021-09-21 14:40:00|695.1|694.5|695.1|694.5|695.3|694.7|695.1|694.5|8
1632235210000|2021-09-21 14:40:10|||||||||5
1632235220000|2021-09-21 14:40:20|695|694.4|694.9|694.3|695|694.4|694.9|694.3|1
1632235230000|2021-09-21 14:40:30|695|694.4|695.1|694.5|695.1|694.5|694.9|694.3|5
1632235240000|2021-09-21 14:40:40|695.2|694.6|695.1|694.5|695.3|694.7|695.1|694.5|19
1632235250000|2021-09-21 14:40:50|694.9|694.3|695.1|694.5|695.1|694.5|694.9|694.3|7
1632235260000|2021-09-21 14:41:00|694.9|694.3|694.9|694.3|695.1|694.5|694.8|694.2|50
1632235270000|2021-09-21 14:41:10|695|694.4|694.4|693.8|695|694.4|694.4|693.8|17
1632235280000|2021-09-21 14:41:20|694.6|694|694.4|693.8|694.6|694|694.4|693.8|13
1632235290000|2021-09-21 14:41:30|694.6|694|694.9|694.3|694.9|694.3|694.5|693.9|9
1632235300000|2021-09-21 14:41:40|694.8|694.2|694.7|694.1|694.9|694.3|694.7|694.1|2
1632235310000|2021-09-21 14:41:50|694.6|694|694.3|693.7|694.6|694|694.1|693.5|22
1632235320000|2021-09-21 14:42:00|694.2|693.6|694.2|693.6|694.4|693.8|694.1|693.5|29
1632235330000|2021-09-21 14:42:10|694.4|693.8|694.3|693.7|694.4|693.8|694.3|693.7|4
1632235340000|2021-09-21 14:42:20|694.4|693.8|694.4|693.8|694.4|693.8|694.3|693.7|0
1632235350000|2021-09-21 14:42:30|694.3|693.7|694.4|693.8|694.4|693.8|694.3|693.7|0
1632235360000|2021-09-21 14:42:40|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|1
1632235370000|2021-09-21 14:42:50|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|14
1632235380000|2021-09-21 14:43:00|694.4|693.8|694.3|693.7|694.4|693.8|694.1|693.5|7
1632235390000|2021-09-21 14:43:10|694.1|693.5|694.3|693.7|694.4|693.8|694.1|693.5|16
1632235400000|2021-09-21 14:43:20|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|20
1632235410000|2021-09-21 14:43:30|||||||||1
1632235420000|2021-09-21 14:43:40|694.4|693.8|694.4|693.8|694.4|693.8|694.4|693.8|11
1632235430000|2021-09-21 14:43:50|694.3|693.7|694.2|693.6|694.3|693.7|694.1|693.5|21
1632235440000|2021-09-21 14:44:00|694.1|693.5|693.6|693|694.1|693.5|693.6|693|28
1632235450000|2021-09-21 14:44:10|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|20
1632235460000|2021-09-21 14:44:20|693.6|693|693.6|693|693.6|693|693.4|692.8|56
1632235470000|2021-09-21 14:44:30|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|9
1632235480000|2021-09-21 14:44:40|693.1|692.5|693.1|692.5|693.3|692.7|693.1|692.5|47
1632235490000|2021-09-21 14:44:50|693.3|692.7|693.3|692.7|693.3|692.7|693.1|692.5|13
1632235500000|2021-09-21 14:45:00|693.4|692.8|693.4|692.8|693.5|692.9|693.4|692.8|7
1632235510000|2021-09-21 14:45:10|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|11
1632235520000|2021-09-21 14:45:20|693.2|692.6|693.4|692.8|693.4|692.8|693.1|692.5|12
1632235530000|2021-09-21 14:45:30|693.3|692.7|693.1|692.5|693.3|692.7|693.1|692.5|25
1632235550000|2021-09-21 14:45:50|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|34
1632235560000|2021-09-21 14:46:00|||||||||11
1632235580000|2021-09-21 14:46:20|||||||||13
1632235590000|2021-09-21 14:46:30|693|692.4|693.1|692.5|693.1|692.5|693|692.4|11
1632235600000|2021-09-21 14:46:40|693|692.4|693.1|692.5|693.1|692.5|692.9|692.3|11
1632235610000|2021-09-21 14:46:50|693|692.4|693.1|692.5|693.1|692.5|693|692.4|3
1632235620000|2021-09-21 14:47:00|693.2|692.6|693.4|692.8|693.4|692.8|693.1|692.5|20
1632235630000|2021-09-21 14:47:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|11
1632235650000|2021-09-21 14:47:30|693.1|692.5|692.9|692.3|693.2|692.6|692.9|692.3|19
1632235670000|2021-09-21 14:47:50|||||||||4
1632235680000|2021-09-21 14:48:00|692.6|692|692.6|692|692.7|692.1|692.5|691.9|12
1632235690000|2021-09-21 14:48:10|||||||||2
1632235700000|2021-09-21 14:48:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|13
1632235710000|2021-09-21 14:48:30|||||||||2
1632235720000|2021-09-21 14:48:40|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|15
1632235750000|2021-09-21 14:49:10|692.6|692|692.6|692|692.6|692|692.5|691.9|23
1632235760000|2021-09-21 14:49:20|||||||||2
1632235770000|2021-09-21 14:49:30|692.4|691.8|692.6|692|692.6|692|692.4|691.8|15
1632235780000|2021-09-21 14:49:40|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|29
1632235790000|2021-09-21 14:49:50|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|8
1632235800000|2021-09-21 14:50:00|692.8|692.2|692.9|692.3|692.9|692.3|692.7|692.1|17
1632235810000|2021-09-21 14:50:10|692.7|692.1|692.5|691.9|692.7|692.1|692.4|691.8|144
1632235820000|2021-09-21 14:50:20|692.4|691.8|692.6|692|692.7|692.1|692.4|691.8|42
1632235830000|2021-09-21 14:50:30|692.5|691.9|692.6|692|692.6|692|692.5|691.9|3
1632235840000|2021-09-21 14:50:40|||||||||6
1632235850000|2021-09-21 14:50:50|692.7|692.1|692|691.4|692.7|692.1|691.9|691.3|60
1632235860000|2021-09-21 14:51:00|692.1|691.5|691.8|691.2|692.1|691.5|691.7|691.1|67
1632235870000|2021-09-21 14:51:10|691.7|691.1|691.8|691.2|691.9|691.3|691.6|691|18
1632235880000|2021-09-21 14:51:20|691.9|691.3|691.9|691.3|691.9|691.3|691.5|690.9|69
1632235890000|2021-09-21 14:51:30|692|691.4|692.1|691.5|692.1|691.5|692|691.4|13
1632235900000|2021-09-21 14:51:40|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|6
1632235910000|2021-09-21 14:51:50|692.6|692|692.6|692|692.8|692.2|692.6|692|21
1632235920000|2021-09-21 14:52:00|692.5|691.9|692.4|691.8|692.6|692|692.4|691.8|20
1632235930000|2021-09-21 14:52:10|692.6|692|692.6|692|692.6|692|692.6|692|9
1632235940000|2021-09-21 14:52:20|692.5|691.9|692.4|691.8|692.5|691.9|692.4|691.8|1
1632235950000|2021-09-21 14:52:30|692.2|691.6|692.4|691.8|692.4|691.8|691.9|691.3|115
1632235960000|2021-09-21 14:52:40|692.6|692|692.3|691.7|692.6|692|692.3|691.7|13
1632235970000|2021-09-21 14:52:50|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|7
1632235980000|2021-09-21 14:53:00|692.4|691.8|692.2|691.6|692.4|691.8|692.2|691.6|8
1632235990000|2021-09-21 14:53:10|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|3
1632236000000|2021-09-21 14:53:20|692.4|691.8|692.3|691.7|692.4|691.8|692.3|691.7|4
1632236010000|2021-09-21 14:53:30|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1632236020000|2021-09-21 14:53:40|||||||||11
1632236030000|2021-09-21 14:53:50|692.6|692|692.8|692.2|692.8|692.2|692.6|692|16
1632236040000|2021-09-21 14:54:00|692.7|692.1|692.6|692|692.7|692.1|692.6|692|0
1632236050000|2021-09-21 14:54:10|692.8|692.2|692.6|692|692.8|692.2|692.6|692|5
1632236060000|2021-09-21 14:54:20|692.7|692.1|692.7|692.1|692.8|692.2|692.7|692.1|10
1632236070000|2021-09-21 14:54:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|1
1632236080000|2021-09-21 14:54:40|692.9|692.3|692.9|692.3|693|692.4|692.9|692.3|2
1632236090000|2021-09-21 14:54:50|||||||||5
1632236100000|2021-09-21 14:55:00|692.6|692|692.8|692.2|692.8|692.2|692.6|692|27
1632236110000|2021-09-21 14:55:10|692.6|692|692.8|692.2|692.8|692.2|692.6|692|12
1632236120000|2021-09-21 14:55:20|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|1
1632236130000|2021-09-21 14:55:30|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|1
1632236140000|2021-09-21 14:55:40|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|1
1632236150000|2021-09-21 14:55:50|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|18
1632236160000|2021-09-21 14:56:00|692.8|692.2|693|692.4|693|692.4|692.8|692.2|24
1632236170000|2021-09-21 14:56:10|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|1
1632236180000|2021-09-21 14:56:20|||||||||3
1632236190000|2021-09-21 14:56:30|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|41
1632236200000|2021-09-21 14:56:40|693.2|692.6|693.3|692.7|693.6|693|693.2|692.6|17
1632236210000|2021-09-21 14:56:50|693.1|692.5|693.1|692.5|693.3|692.7|693.1|692.5|21
1632236220000|2021-09-21 14:57:00|692.9|692.3|693.1|692.5|693.1|692.5|692.9|692.3|18
1632236230000|2021-09-21 14:57:10|693|692.4|693|692.4|693|692.4|693|692.4|3
1632236240000|2021-09-21 14:57:20|693.1|692.5|692.9|692.3|693.1|692.5|692.9|692.3|3
1632236250000|2021-09-21 14:57:30|||||||||1
1632236260000|2021-09-21 14:57:40|||||||||1
1632236270000|2021-09-21 14:57:50|692.8|692.2|692.8|692.2|692.8|692.2|692.7|692.1|6
1632236280000|2021-09-21 14:58:00|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|3
1632236290000|2021-09-21 14:58:10|692.7|692.1|692.6|692|692.7|692.1|692.6|692|10
1632236310000|2021-09-21 14:58:30|||||||||1
1632236320000|2021-09-21 14:58:40|||||||||1
1632236330000|2021-09-21 14:58:50|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|9
1632236340000|2021-09-21 14:59:00|||||||||1
1632236360000|2021-09-21 14:59:20|||||||||21
1632236370000|2021-09-21 14:59:30|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|3
1632236380000|2021-09-21 14:59:40|692.7|692.1|692.6|692|692.7|692.1|692.6|692|7
1632236390000|2021-09-21 14:59:50|692.4|691.8|692.6|692|692.6|692|692.4|691.8|18
1632236400000|2021-09-21 15:00:00|692.5|691.9|692.6|692|692.6|692|692.5|691.9|10
1632236410000|2021-09-21 15:00:10|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|4
1632236420000|2021-09-21 15:00:20|692.4|691.8|692.5|691.9|692.6|692|692.4|691.8|20
1632236430000|2021-09-21 15:00:30|692.6|692|692.4|691.8|692.6|692|692.4|691.8|12
1632236440000|2021-09-21 15:00:40|692.3|691.7|692.1|691.5|692.3|691.7|691.9|691.3|38
1632236450000|2021-09-21 15:00:50|692|691.4|692.1|691.5|692.1|691.5|692|691.4|8
1632236460000|2021-09-21 15:01:00|692|691.4|691.9|691.3|692|691.4|691.9|691.3|3
1632236470000|2021-09-21 15:01:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|5
1632236480000|2021-09-21 15:01:20|691.9|691.3|691.7|691.1|691.9|691.3|691.7|691.1|18
1632236490000|2021-09-21 15:01:30|691.8|691.2|691.9|691.3|692|691.4|691.7|691.1|14
1632236500000|2021-09-21 15:01:40|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|13
1632236520000|2021-09-21 15:02:00|691.6|691|691.4|690.8|691.6|691|691.4|690.8|7
1632236530000|2021-09-21 15:02:10|691.3|690.7|691.1|690.5|691.3|690.7|691.1|690.5|9
1632236540000|2021-09-21 15:02:20|690.9|690.3|691.4|690.8|691.4|690.8|690.9|690.3|53
1632236550000|2021-09-21 15:02:30|691.3|690.7|690.9|690.3|691.3|690.7|690.9|690.3|65
1632236560000|2021-09-21 15:02:40|690.6|690|690.6|690|690.6|690|690.6|690|56
1632236570000|2021-09-21 15:02:50|690.7|690.1|690.9|690.3|690.9|690.3|690.7|690.1|7
1632236580000|2021-09-21 15:03:00|||||||||3
1632236590000|2021-09-21 15:03:10|691.1|690.5|691.1|690.5|691.1|690.5|691|690.4|15
1632236600000|2021-09-21 15:03:20|690.9|690.3|691.1|690.5|691.1|690.5|690.9|690.3|17
1632236610000|2021-09-21 15:03:30|691|690.4|691|690.4|691.1|690.5|691|690.4|5
1632236620000|2021-09-21 15:03:40|691.1|690.5|691.3|690.7|691.3|690.7|690.9|690.3|35
1632236630000|2021-09-21 15:03:50|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|3
1632236640000|2021-09-21 15:04:00|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|9
1632236650000|2021-09-21 15:04:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|10
1632236660000|2021-09-21 15:04:20|691.6|691|691.8|691.2|691.8|691.2|691.4|690.8|19
1632236670000|2021-09-21 15:04:30|||||||||10
1632236680000|2021-09-21 15:04:40|||||||||1
1632236690000|2021-09-21 15:04:50|691.7|691.1|691.8|691.2|691.8|691.2|691.6|691|14
1632236700000|2021-09-21 15:05:00|691.6|691|691.6|691|691.6|691|691.6|691|16
1632236710000|2021-09-21 15:05:10|||||||||12
1632236740000|2021-09-21 15:05:40|||||||||2
1632236750000|2021-09-21 15:05:50|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|27
1632236760000|2021-09-21 15:06:00|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|4
1632236770000|2021-09-21 15:06:10|691.4|690.8|691.4|690.8|691.4|690.8|691.3|690.7|2
1632236780000|2021-09-21 15:06:20|691.3|690.7|691.4|690.8|691.4|690.8|691.3|690.7|0
1632236790000|2021-09-21 15:06:30|||||||||10
1632236800000|2021-09-21 15:06:40|691.3|690.7|691.4|690.8|691.4|690.8|691.2|690.6|87
1632236810000|2021-09-21 15:06:50|691.6|691|691.6|691|691.6|691|691.6|691|12
1632236820000|2021-09-21 15:07:00|691.8|691.2|692.1|691.5|692.3|691.7|691.8|691.2|65
1632236830000|2021-09-21 15:07:10|692.3|691.7|692.9|692.3|693|692.4|692.3|691.7|105
1632236840000|2021-09-21 15:07:20|693|692.4|692.9|692.3|693|692.4|692.9|692.3|13
1632236850000|2021-09-21 15:07:30|693|692.4|692.9|692.3|693|692.4|692.9|692.3|4
1632236860000|2021-09-21 15:07:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|9
1632236870000|2021-09-21 15:07:50|692.6|692|692.6|692|692.6|692|692.6|692|5
1632236880000|2021-09-21 15:08:00|692.7|692.1|692.4|691.8|692.8|692.2|692.4|691.8|10
1632236890000|2021-09-21 15:08:10|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|1
1632236900000|2021-09-21 15:08:20|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|2
1632236910000|2021-09-21 15:08:30|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|0
1632236920000|2021-09-21 15:08:40|692.1|691.5|692.3|691.7|692.3|691.7|692.1|691.5|29
1632236930000|2021-09-21 15:08:50|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1632236940000|2021-09-21 15:09:00|||||||||4
1632236950000|2021-09-21 15:09:10|692.6|692|692.4|691.8|692.6|692|692.3|691.7|16
1632236960000|2021-09-21 15:09:20|||||||||1
1632236970000|2021-09-21 15:09:30|692.3|691.7|692.4|691.8|692.4|691.8|692.3|691.7|2
1632236980000|2021-09-21 15:09:40|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|2
1632236990000|2021-09-21 15:09:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|10
1632237000000|2021-09-21 15:10:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|0
1632237010000|2021-09-21 15:10:10|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|10
1632237020000|2021-09-21 15:10:20|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|4
1632237030000|2021-09-21 15:10:30|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|3
1632237040000|2021-09-21 15:10:40|||||||||1
1632237060000|2021-09-21 15:11:00|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|0
1632237080000|2021-09-21 15:11:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|0
1632237090000|2021-09-21 15:11:30|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|1
1632237100000|2021-09-21 15:11:40|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|1
1632237110000|2021-09-21 15:11:50|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|1
1632237120000|2021-09-21 15:12:00|691.8|691.2|691.6|691|691.8|691.2|691.6|691|2
1632237140000|2021-09-21 15:12:20|||||||||2
1632237150000|2021-09-21 15:12:30|||||||||5
1632237160000|2021-09-21 15:12:40|691.8|691.2|691.8|691.2|691.9|691.3|691.8|691.2|22
1632237170000|2021-09-21 15:12:50|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|0
1632237180000|2021-09-21 15:13:00|691.9|691.3|691.8|691.2|691.9|691.3|691.8|691.2|2
1632237190000|2021-09-21 15:13:10|691.6|691|691.6|691|691.6|691|691.6|691|17
1632237220000|2021-09-21 15:13:40|691.7|691.1|691.6|691|691.8|691.2|691.6|691|13
1632237230000|2021-09-21 15:13:50|||||||||2
1632237240000|2021-09-21 15:14:00|691.5|690.9|691.6|691|691.6|691|691.5|690.9|6
1632237260000|2021-09-21 15:14:20|691.4|690.8|691.4|690.8|691.4|690.8|691.4|690.8|8
1632237270000|2021-09-21 15:14:30|691.3|690.7|691.3|690.7|691.4|690.8|691.3|690.7|1
1632237280000|2021-09-21 15:14:40|691.4|690.8|691.3|690.7|691.4|690.8|691.3|690.7|2
1632237290000|2021-09-21 15:14:50|||||||||1
1632237300000|2021-09-21 15:15:00|691.4|690.8|691.1|690.5|691.4|690.8|691.1|690.5|32
1632237310000|2021-09-21 15:15:10|691.2|690.6|691.2|690.6|691.3|690.7|691.1|690.5|38
1632237320000|2021-09-21 15:15:20|691.3|690.7|691.1|690.5|691.3|690.7|691.1|690.5|12
1632237330000|2021-09-21 15:15:30|||||||||2
1632237340000|2021-09-21 15:15:40|||||||||3
1632237370000|2021-09-21 15:16:10|691|690.4|691.1|690.5|691.1|690.5|690.9|690.3|18
1632237380000|2021-09-21 15:16:20|691|690.4|690.9|690.3|691.1|690.5|690.9|690.3|19
1632237390000|2021-09-21 15:16:30|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|0
1632237410000|2021-09-21 15:16:50|690.9|690.3|690.9|690.3|690.9|690.3|690.7|690.1|47
1632237420000|2021-09-21 15:17:00|690.8|690.2|690.7|690.1|690.8|690.2|690.7|690.1|9
1632237430000|2021-09-21 15:17:10|690.6|690|690.6|690|690.6|690|690.6|690|1
1632237440000|2021-09-21 15:17:20|||||||||5
1632237450000|2021-09-21 15:17:30|690.4|689.8|690.4|689.8|690.4|689.8|690.4|689.8|16
1632237460000|2021-09-21 15:17:40|||||||||3
1632237470000|2021-09-21 15:17:50|690.3|689.7|690.3|689.7|690.3|689.7|690.1|689.5|25
1632237480000|2021-09-21 15:18:00|||||||||2
1632237490000|2021-09-21 15:18:10|690.1|689.5|690|689.4|690.1|689.5|689.9|689.3|37
1632237500000|2021-09-21 15:18:20|689.9|689.3|689.9|689.3|689.9|689.3|689.8|689.2|4
1632237510000|2021-09-21 15:18:30|||||||||1
1632237520000|2021-09-21 15:18:40|689.8|689.2|689.6|689|689.8|689.2|689.5|688.9|23
1632237530000|2021-09-21 15:18:50|689.7|689.1|689.6|689|689.7|689.1|689.6|689|56
1632237540000|2021-09-21 15:19:00|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|8
1632237550000|2021-09-21 15:19:10|689.6|689|689.6|689|689.6|689|689.6|689|3
1632237560000|2021-09-21 15:19:20|689.5|688.9|689.4|688.8|689.5|688.9|689.4|688.8|50
1632237570000|2021-09-21 15:19:30|689.5|688.9|689.6|689|689.7|689.1|689.5|688.9|20
1632237580000|2021-09-21 15:19:40|689.7|689.1|689.6|689|689.8|689.2|689.6|689|38
1632237590000|2021-09-21 15:19:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|29
1632237600000|2021-09-21 15:20:00|689.9|689.3|689.9|689.3|689.9|689.3|689.9|689.3|5
1632237610000|2021-09-21 15:20:10|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|32
1632237620000|2021-09-21 15:20:20|689.9|689.3|690.1|689.5|690.1|689.5|689.9|689.3|28
1632237630000|2021-09-21 15:20:30|690|689.4|689.9|689.3|690|689.4|689.9|689.3|19
1632237650000|2021-09-21 15:20:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|2
1632237660000|2021-09-21 15:21:00|689.8|689.2|689.9|689.3|690|689.4|689.8|689.2|26
1632237670000|2021-09-21 15:21:10|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|27
1632237680000|2021-09-21 15:21:20|690|689.4|690.1|689.5|690.1|689.5|689.9|689.3|13
1632237690000|2021-09-21 15:21:30|689.9|689.3|690|689.4|690.1|689.5|689.9|689.3|18
1632237700000|2021-09-21 15:21:40|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|3
1632237710000|2021-09-21 15:21:50|690|689.4|689.9|689.3|690|689.4|689.8|689.2|10
1632237720000|2021-09-21 15:22:00|689.8|689.2|689.9|689.3|689.9|689.3|689.8|689.2|3
1632237730000|2021-09-21 15:22:10|690|689.4|690.1|689.5|690.1|689.5|690|689.4|4
1632237740000|2021-09-21 15:22:20|||||||||4
1632237780000|2021-09-21 15:23:00|689.9|689.3|689.8|689.2|689.9|689.3|689.8|689.2|7
1632237790000|2021-09-21 15:23:10|689.9|689.3|689.9|689.3|689.9|689.3|689.8|689.2|1
1632237800000|2021-09-21 15:23:20|689.8|689.2|689.9|689.3|690.1|689.5|689.8|689.2|20
1632237810000|2021-09-21 15:23:30|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|13
1632237820000|2021-09-21 15:23:40|690|689.4|689.9|689.3|690|689.4|689.9|689.3|2
1632237830000|2021-09-21 15:23:50|689.8|689.2|689.8|689.2|689.8|689.2|689.8|689.2|1
1632237840000|2021-09-21 15:24:00|689.9|689.3|690.1|689.5|690.1|689.5|689.9|689.3|22
1632237850000|2021-09-21 15:24:10|||||||||1
1632237860000|2021-09-21 15:24:20|690.2|689.6|690.1|689.5|690.3|689.7|690.1|689.5|6
1632237870000|2021-09-21 15:24:30|||||||||3
1632237880000|2021-09-21 15:24:40|||||||||2
1632237890000|2021-09-21 15:24:50|690.3|689.7|690.2|689.6|690.3|689.7|690.1|689.5|20
1632237900000|2021-09-21 15:25:00|690.3|689.7|690.3|689.7|690.3|689.7|690.1|689.5|46
1632237910000|2021-09-21 15:25:10|690.2|689.6|690.1|689.5|690.3|689.7|690.1|689.5|13
1632237920000|2021-09-21 15:25:20|||||||||3
1632237930000|2021-09-21 15:25:30|||||||||1
1632237940000|2021-09-21 15:25:40|689.8|689.2|690.1|689.5|690.1|689.5|689.8|689.2|13
1632237960000|2021-09-21 15:26:00|||||||||5
1632237970000|2021-09-21 15:26:10|||||||||4
1632237980000|2021-09-21 15:26:20|||||||||1
1632238000000|2021-09-21 15:26:40|690.3|689.7|690.3|689.7|690.3|689.7|690.3|689.7|9
1632238030000|2021-09-21 15:27:10|||||||||1
1632238040000|2021-09-21 15:27:20|690.6|690|690.6|690|690.6|690|690.6|690|23
1632238050000|2021-09-21 15:27:30|690.7|690.1|690.6|690|690.7|690.1|690.6|690|48
1632238060000|2021-09-21 15:27:40|690.8|690.2|690.8|690.2|690.8|690.2|690.8|690.2|21
1632238080000|2021-09-21 15:28:00|||||||||6
1632238090000|2021-09-21 15:28:10|691.1|690.5|691.1|690.5|691.1|690.5|691.1|690.5|27
1632238100000|2021-09-21 15:28:20|||||||||1
1632238110000|2021-09-21 15:28:30|691|690.4|691.1|690.5|691.1|690.5|691|690.4|4
1632238120000|2021-09-21 15:28:40|691.2|690.6|691.1|690.5|691.3|690.7|691.1|690.5|9
1632238130000|2021-09-21 15:28:50|691.2|690.6|691.3|690.7|691.3|690.7|691.2|690.6|57
1632238140000|2021-09-21 15:29:00|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|26
1632238150000|2021-09-21 15:29:10|692|691.4|691.6|691|692|691.4|691.6|691|69
1632238160000|2021-09-21 15:29:20|691.3|690.7|691.1|690.5|691.4|690.8|691.1|690.5|10
1632238170000|2021-09-21 15:29:30|||||||||3
1632238180000|2021-09-21 15:29:40|||||||||1
1632238190000|2021-09-21 15:29:50|||||||||3
1632238200000|2021-09-21 15:30:00|||||||||12
1632238210000|2021-09-21 15:30:10|691|690.4|690.3|689.7|691.1|690.5|690.3|689.7|8
1632238220000|2021-09-21 15:30:20|690.1|689.5|690|689.4|690.1|689.5|689.9|689.3|52
1632238230000|2021-09-21 15:30:30|689.8|689.2|690.1|689.5|690.1|689.5|689.8|689.2|11
1632238240000|2021-09-21 15:30:40|690|689.4|689.8|689.2|690.1|689.5|689.8|689.2|21
1632238250000|2021-09-21 15:30:50|690.1|689.5|690.1|689.5|690.1|689.5|690.1|689.5|7
1632238260000|2021-09-21 15:31:00|||||||||2
1632238270000|2021-09-21 15:31:10|690.2|689.6|690.3|689.7|690.3|689.7|690.1|689.5|17
1632238290000|2021-09-21 15:31:30|690.4|689.8|690.6|690|690.6|690|690.4|689.8|26
1632238300000|2021-09-21 15:31:40|690.5|689.9|690.6|690|690.6|690|690.3|689.7|43
1632238310000|2021-09-21 15:31:50|690.5|689.9|690.3|689.7|690.6|690|690.3|689.7|5
1632238320000|2021-09-21 15:32:00|690.6|690|690.6|690|690.6|690|690.6|690|22
1632238330000|2021-09-21 15:32:10|690.5|689.9|690.3|689.7|690.6|690|690.3|689.7|24
1632238340000|2021-09-21 15:32:20|||||||||1
1632238360000|2021-09-21 15:32:40|||||||||1
1632238370000|2021-09-21 15:32:50|||||||||1
1632238400000|2021-09-21 15:33:20|||||||||1
1632238410000|2021-09-21 15:33:30|||||||||2
1632238420000|2021-09-21 15:33:40|690.5|689.9|690.6|690|690.6|690|690.5|689.9|15
1632238430000|2021-09-21 15:33:50|||||||||7
1632238440000|2021-09-21 15:34:00|690.5|689.9|690.3|689.7|690.5|689.9|690.3|689.7|9
1632238450000|2021-09-21 15:34:10|||||||||1
1632238460000|2021-09-21 15:34:20|690.4|689.8|690.6|690|690.6|690|690.4|689.8|9
1632238470000|2021-09-21 15:34:30|||||||||8
1632238480000|2021-09-21 15:34:40|690.8|690.2|690.8|690.2|690.8|690.2|690.7|690.1|17
1632238490000|2021-09-21 15:34:50|||||||||5
1632238500000|2021-09-21 15:35:00|691|690.4|691.1|690.5|691.1|690.5|691|690.4|13
1632238510000|2021-09-21 15:35:10|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|68
1632238520000|2021-09-21 15:35:20|691.6|691|691.6|691|691.8|691.2|691.6|691|9
1632238530000|2021-09-21 15:35:30|691.5|690.9|691.6|691|691.6|691|691.5|690.9|13
1632238540000|2021-09-21 15:35:40|||||||||10
1632238550000|2021-09-21 15:35:50|691.8|691.2|691.6|691|691.8|691.2|691.6|691|11
1632238560000|2021-09-21 15:36:00|691.8|691.2|691.8|691.2|691.8|691.2|691.6|691|30
1632238570000|2021-09-21 15:36:10|692.1|691.5|692.6|692|692.6|692|692.1|691.5|36
1632238580000|2021-09-21 15:36:20|692.5|691.9|692.1|691.5|692.5|691.9|692.1|691.5|67
1632238590000|2021-09-21 15:36:30|||||||||11
1632238600000|2021-09-21 15:36:40|||||||||19
1632238610000|2021-09-21 15:36:50|692|691.4|692|691.4|692|691.4|692|691.4|0
1632238620000|2021-09-21 15:37:00|692.1|691.5|692|691.4|692.1|691.5|692|691.4|5
1632238630000|2021-09-21 15:37:10|692.1|691.5|691.6|691|692.1|691.5|691.5|690.9|34
1632238640000|2021-09-21 15:37:20|691.8|691.2|691.6|691|691.8|691.2|691.6|691|5
1632238650000|2021-09-21 15:37:30|692|691.4|692.1|691.5|692.1|691.5|692|691.4|5
1632238670000|2021-09-21 15:37:50|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|10
1632238680000|2021-09-21 15:38:00|692|691.4|692.1|691.5|692.1|691.5|692|691.4|5
1632238690000|2021-09-21 15:38:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|7
1632238700000|2021-09-21 15:38:20|691.6|691|691.6|691|691.6|691|691.6|691|46
1632238710000|2021-09-21 15:38:30|||||||||2
1632238720000|2021-09-21 15:38:40|||||||||3
1632238730000|2021-09-21 15:38:50|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|5
1632238740000|2021-09-21 15:39:00|691.6|691|691.6|691|691.6|691|691.6|691|12
1632238750000|2021-09-21 15:39:10|||||||||6
1632238760000|2021-09-21 15:39:20|||||||||1
1632238770000|2021-09-21 15:39:30|||||||||4
1632238780000|2021-09-21 15:39:40|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|6
1632238790000|2021-09-21 15:39:50|691.7|691.1|691.8|691.2|691.8|691.2|691.7|691.1|2
1632238800000|2021-09-21 15:40:00|691.7|691.1|691.7|691.1|691.7|691.1|691.7|691.1|5
1632238810000|2021-09-21 15:40:10|691.6|691|691.6|691|691.6|691|691.6|691|0
1632238820000|2021-09-21 15:40:20|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|4
1632238830000|2021-09-21 15:40:30|691.6|691|691.6|691|691.6|691|691.6|691|0
1632238850000|2021-09-21 15:40:50|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|19
1632238860000|2021-09-21 15:41:00|||||||||1
1632238870000|2021-09-21 15:41:10|691.6|691|691.6|691|691.6|691|691.6|691|4
1632238880000|2021-09-21 15:41:20|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|10
1632238910000|2021-09-21 15:41:50|||||||||41
1632238920000|2021-09-21 15:42:00|692|691.4|691.8|691.2|692|691.4|691.8|691.2|6
1632238930000|2021-09-21 15:42:10|691.6|691|691.6|691|691.6|691|691.6|691|1
1632238940000|2021-09-21 15:42:20|||||||||1
1632238950000|2021-09-21 15:42:30|691.8|691.2|691.8|691.2|691.8|691.2|691.6|691|18
1632238960000|2021-09-21 15:42:40|||||||||1
1632238970000|2021-09-21 15:42:50|691.9|691.3|692.1|691.5|692.1|691.5|691.9|691.3|28
1632238980000|2021-09-21 15:43:00|692|691.4|692.1|691.5|692.1|691.5|692|691.4|13
1632238990000|2021-09-21 15:43:10|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|14
1632239000000|2021-09-21 15:43:20|692.1|691.5|692.1|691.5|692.1|691.5|692.1|691.5|1
1632239010000|2021-09-21 15:43:30|||||||||1
1632239020000|2021-09-21 15:43:40|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|9
1632239030000|2021-09-21 15:43:50|692.6|692|692.6|692|692.6|692|692.6|692|17
1632239040000|2021-09-21 15:44:00|692.3|691.7|692.6|692|692.6|692|692.3|691.7|9
1632239070000|2021-09-21 15:44:30|692.7|692.1|692.7|692.1|692.8|692.2|692.7|692.1|24
1632239080000|2021-09-21 15:44:40|692.8|692.2|692.6|692|692.8|692.2|692.6|692|3
1632239090000|2021-09-21 15:44:50|692.7|692.1|692.6|692|692.7|692.1|692.6|692|0
1632239100000|2021-09-21 15:45:00|||||||||4
1632239110000|2021-09-21 15:45:10|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|6
1632239120000|2021-09-21 15:45:20|692.5|691.9|692.5|691.9|692.5|691.9|692.3|691.7|5
1632239130000|2021-09-21 15:45:30|692.6|692|692.5|691.9|692.6|692|692.3|691.7|1
1632239140000|2021-09-21 15:45:40|692.3|691.7|692.3|691.7|692.6|692|692.3|691.7|3
1632239160000|2021-09-21 15:46:00|||||||||10
1632239170000|2021-09-21 15:46:10|692.2|691.6|692.1|691.5|692.2|691.6|692.1|691.5|22
1632239190000|2021-09-21 15:46:30|||||||||11
1632239200000|2021-09-21 15:46:40|||||||||4
1632239210000|2021-09-21 15:46:50|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|4
1632239220000|2021-09-21 15:47:00|692.1|691.5|692.3|691.7|692.3|691.7|692.1|691.5|15
1632239250000|2021-09-21 15:47:30|692.4|691.8|692.6|692|692.6|692|692.3|691.7|2
1632239260000|2021-09-21 15:47:40|||||||||12
1632239270000|2021-09-21 15:47:50|||||||||5
1632239280000|2021-09-21 15:48:00|||||||||4
1632239290000|2021-09-21 15:48:10|692.5|691.9|692.6|692|692.6|692|692.5|691.9|3
1632239300000|2021-09-21 15:48:20|||||||||2
1632239310000|2021-09-21 15:48:30|||||||||4
1632239320000|2021-09-21 15:48:40|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|5
1632239330000|2021-09-21 15:48:50|||||||||8
1632239340000|2021-09-21 15:49:00|692.7|692.1|692.3|691.7|692.7|692.1|692.3|691.7|41
1632239350000|2021-09-21 15:49:10|||||||||2
1632239360000|2021-09-21 15:49:20|692.1|691.5|692.3|691.7|692.3|691.7|692.1|691.5|45
1632239370000|2021-09-21 15:49:30|692.1|691.5|691.8|691.2|692.1|691.5|691.8|691.2|24
1632239380000|2021-09-21 15:49:40|691.6|691|691.6|691|691.6|691|691.6|691|16
1632239390000|2021-09-21 15:49:50|||||||||2
1632239400000|2021-09-21 15:50:00|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|17
1632239410000|2021-09-21 15:50:10|691.6|691|691.6|691|691.6|691|691.6|691|16
1632239420000|2021-09-21 15:50:20|691.3|690.7|691.6|691|691.6|691|691.3|690.7|19
1632239460000|2021-09-21 15:51:00|||||||||1
1632239470000|2021-09-21 15:51:10|691.3|690.7|691.6|691|691.6|691|691.3|690.7|5
1632239480000|2021-09-21 15:51:20|||||||||2
1632239490000|2021-09-21 15:51:30|||||||||2
1632239500000|2021-09-21 15:51:40|691.8|691.2|691.7|691.1|691.8|691.2|691.6|691|150
1632239510000|2021-09-21 15:51:50|691.6|691|691.6|691|691.6|691|691.6|691|3
1632239520000|2021-09-21 15:52:00|||||||||2
1632239530000|2021-09-21 15:52:10|||||||||3
1632239540000|2021-09-21 15:52:20|691.3|690.7|691.3|690.7|691.3|690.7|691.3|690.7|11
1632239560000|2021-09-21 15:52:40|691.5|690.9|691.3|690.7|691.5|690.9|691.3|690.7|29
1632239570000|2021-09-21 15:52:50|||||||||1
1632239580000|2021-09-21 15:53:00|691.5|690.9|691.3|690.7|691.5|690.9|691.3|690.7|13
1632239590000|2021-09-21 15:53:10|||||||||1
1632239600000|2021-09-21 15:53:20|691.5|690.9|691.6|691|691.6|691|691.5|690.9|6
1632239610000|2021-09-21 15:53:30|691.8|691.2|692.1|691.5|692.1|691.5|691.8|691.2|54
1632239630000|2021-09-21 15:53:50|||||||||3
1632239640000|2021-09-21 15:54:00|||||||||2
1632239650000|2021-09-21 15:54:10|692|691.4|691.8|691.2|692.1|691.5|691.8|691.2|45
1632239660000|2021-09-21 15:54:20|692|691.4|692.1|691.5|692.1|691.5|691.9|691.3|5
1632239700000|2021-09-21 15:55:00|||||||||1
1632239710000|2021-09-21 15:55:10|||||||||1
1632239720000|2021-09-21 15:55:20|||||||||6
1632239740000|2021-09-21 15:55:40|691.9|691.3|692.1|691.5|692.1|691.5|691.8|691.2|23
1632239760000|2021-09-21 15:56:00|||||||||1
1632239780000|2021-09-21 15:56:20|||||||||1
1632239800000|2021-09-21 15:56:40|||||||||5
1632239810000|2021-09-21 15:56:50|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|12
1632239820000|2021-09-21 15:57:00|692.5|691.9|692.6|692|692.6|692|692.5|691.9|2
1632239830000|2021-09-21 15:57:10|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|26
1632239850000|2021-09-21 15:57:30|||||||||1
1632239860000|2021-09-21 15:57:40|||||||||1
1632239880000|2021-09-21 15:58:00|||||||||4
1632239890000|2021-09-21 15:58:10|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|10
1632239900000|2021-09-21 15:58:20|693.2|692.6|692.6|692|693.3|692.7|692.6|692|60
1632239910000|2021-09-21 15:58:30|692.7|692.1|692.6|692|692.7|692.1|692.6|692|6
1632239920000|2021-09-21 15:58:40|||||||||5
1632239930000|2021-09-21 15:58:50|||||||||7
1632239940000|2021-09-21 15:59:00|692.7|692.1|692.8|692.2|692.8|692.2|692.7|692.1|5
1632239950000|2021-09-21 15:59:10|||||||||2
1632239960000|2021-09-21 15:59:20|||||||||10
1632239970000|2021-09-21 15:59:30|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|10
1632239980000|2021-09-21 15:59:40|692.8|692.2|692.8|692.2|692.9|692.3|692.8|692.2|4
1632239990000|2021-09-21 15:59:50|||||||||3
1632240000000|2021-09-21 16:00:00|||||||||6
1632240010000|2021-09-21 16:00:10|692.9|692.3|692.6|692|693|692.4|692.6|692|16
1632240020000|2021-09-21 16:00:20|692.7|692.1|692.4|691.8|692.8|692.2|692.3|691.7|46
1632240030000|2021-09-21 16:00:30|692.5|691.9|692.6|692|692.6|692|692.4|691.8|9
1632240040000|2021-09-21 16:00:40|692.7|692.1|692.7|692.1|692.8|692.2|692.6|692|5
1632240050000|2021-09-21 16:00:50|692.6|692|692.7|692.1|692.8|692.2|692.5|691.9|31
1632240060000|2021-09-21 16:01:00|692.6|692|692.6|692|692.7|692.1|692.6|692|3
1632240080000|2021-09-21 16:01:20|||||||||5
1632240100000|2021-09-21 16:01:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|12
1632240110000|2021-09-21 16:01:50|692.6|692|692.6|692|692.6|692|692.6|692|3
1632240120000|2021-09-21 16:02:00|692.7|692.1|692.7|692.1|692.8|692.2|692.6|692|7
1632240130000|2021-09-21 16:02:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|24
1632240140000|2021-09-21 16:02:20|692.9|692.3|692.9|692.3|693|692.4|692.8|692.2|16
1632240150000|2021-09-21 16:02:30|693|692.4|693.1|692.5|693.1|692.5|692.8|692.2|55
1632240160000|2021-09-21 16:02:40|693|692.4|692.8|692.2|693.1|692.5|692.8|692.2|15
1632240170000|2021-09-21 16:02:50|693|692.4|693|692.4|693|692.4|693|692.4|16
1632240180000|2021-09-21 16:03:00|693.1|692.5|693.1|692.5|693.1|692.5|693|692.4|7
1632240190000|2021-09-21 16:03:10|692.8|692.2|692.8|692.2|692.8|692.2|692.6|692|6
1632240210000|2021-09-21 16:03:30|692.6|692|692.6|692|692.6|692|692.6|692|10
1632240220000|2021-09-21 16:03:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|47
1632240230000|2021-09-21 16:03:50|692.6|692|692.6|692|692.6|692|692.6|692|1
1632240240000|2021-09-21 16:04:00|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|15
1632240250000|2021-09-21 16:04:10|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|2
1632240260000|2021-09-21 16:04:20|692.8|692.2|692.6|692|692.8|692.2|692.6|692|22
1632240280000|2021-09-21 16:04:40|||||||||1
1632240290000|2021-09-21 16:04:50|692.8|692.2|692.6|692|692.8|692.2|692.6|692|6
1632240300000|2021-09-21 16:05:00|692.7|692.1|692.6|692|692.7|692.1|692.6|692|5
1632240340000|2021-09-21 16:05:40|692.7|692.1|692.8|692.2|692.8|692.2|692.6|692|18
1632240350000|2021-09-21 16:05:50|692.6|692|692.7|692.1|692.8|692.2|692.6|692|22
1632240360000|2021-09-21 16:06:00|692.6|692|693.1|692.5|693.1|692.5|692.6|692|16
1632240370000|2021-09-21 16:06:10|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|9
1632240400000|2021-09-21 16:06:40|||||||||22
1632240410000|2021-09-21 16:06:50|||||||||3
1632240420000|2021-09-21 16:07:00|||||||||6
1632240430000|2021-09-21 16:07:10|||||||||6
1632240460000|2021-09-21 16:07:40|||||||||3
1632240470000|2021-09-21 16:07:50|||||||||3
1632240480000|2021-09-21 16:08:00|||||||||7
1632240490000|2021-09-21 16:08:10|693|692.4|693.1|692.5|693.3|692.7|693|692.4|49
1632240520000|2021-09-21 16:08:40|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|22
1632240530000|2021-09-21 16:08:50|||||||||1
1632240540000|2021-09-21 16:09:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|25
1632240550000|2021-09-21 16:09:10|693.2|692.6|693.3|692.7|693.3|692.7|693.2|692.6|19
1632240570000|2021-09-21 16:09:30|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|29
1632240580000|2021-09-21 16:09:40|693.3|692.7|693.2|692.6|693.3|692.7|693.2|692.6|15
1632240590000|2021-09-21 16:09:50|693.3|692.7|693.2|692.6|693.3|692.7|693.1|692.5|20
1632240600000|2021-09-21 16:10:00|693.3|692.7|693.3|692.7|693.3|692.7|693.2|692.6|3
1632240610000|2021-09-21 16:10:10|||||||||2
1632240620000|2021-09-21 16:10:20|||||||||5
1632240630000|2021-09-21 16:10:30|693.1|692.5|693.8|693.2|693.8|693.2|693.1|692.5|54
1632240640000|2021-09-21 16:10:40|||||||||5
1632240650000|2021-09-21 16:10:50|||||||||2
1632240660000|2021-09-21 16:11:00|||||||||27
1632240670000|2021-09-21 16:11:10|694|693.4|693.8|693.2|694.1|693.5|693.8|693.2|50
1632240680000|2021-09-21 16:11:20|693.6|693|693.6|693|693.6|693|693.6|693|6
1632240690000|2021-09-21 16:11:30|693.8|693.2|693.6|693|693.8|693.2|693.6|693|12
1632240700000|2021-09-21 16:11:40|||||||||9
1632240710000|2021-09-21 16:11:50|||||||||1
1632240720000|2021-09-21 16:12:00|693.7|693.1|693.7|693.1|693.7|693.1|693.6|693|26
1632240730000|2021-09-21 16:12:10|693.6|693|692.8|692.2|693.6|693|692.8|692.2|58
1632240740000|2021-09-21 16:12:20|692.6|692|692.6|692|692.6|692|692.6|692|6
1632240760000|2021-09-21 16:12:40|||||||||2
1632240770000|2021-09-21 16:12:50|||||||||1
1632240780000|2021-09-21 16:13:00|692.3|691.7|692.3|691.7|692.3|691.7|692.1|691.5|63
1632240790000|2021-09-21 16:13:10|692.5|691.9|692.4|691.8|692.6|692|692.3|691.7|16
1632240800000|2021-09-21 16:13:20|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1632240810000|2021-09-21 16:13:30|692.6|692|692.6|692|692.6|692|692.6|692|17
1632240820000|2021-09-21 16:13:40|||||||||2
1632240830000|2021-09-21 16:13:50|||||||||11
1632240840000|2021-09-21 16:14:00|692.7|692.1|692.6|692|692.8|692.2|692.6|692|22
1632240850000|2021-09-21 16:14:10|692.7|692.1|692.6|692|692.7|692.1|692.6|692|1
1632240860000|2021-09-21 16:14:20|692.7|692.1|692.8|692.2|692.8|692.2|692.6|692|27
1632240870000|2021-09-21 16:14:30|||||||||10
1632240890000|2021-09-21 16:14:50|692.6|692|692.6|692|692.6|692|692.6|692|2
1632240900000|2021-09-21 16:15:00|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|6
1632240910000|2021-09-21 16:15:10|||||||||2
1632240920000|2021-09-21 16:15:20|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|20
1632240940000|2021-09-21 16:15:40|||||||||10
1632240960000|2021-09-21 16:16:00|692.5|691.9|692.5|691.9|692.5|691.9|692.5|691.9|2
1632240970000|2021-09-21 16:16:10|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|8
1632240980000|2021-09-21 16:16:20|||||||||3
1632240990000|2021-09-21 16:16:30|||||||||6
1632241000000|2021-09-21 16:16:40|||||||||1
1632241020000|2021-09-21 16:17:00|692.5|691.9|692.3|691.7|692.5|691.9|692.3|691.7|19
1632241030000|2021-09-21 16:17:10|||||||||6
1632241050000|2021-09-21 16:17:30|692.5|691.9|692.8|692.2|692.8|692.2|692.5|691.9|14
1632241060000|2021-09-21 16:17:40|692.9|692.3|692.9|692.3|692.9|692.3|692.8|692.2|17
1632241070000|2021-09-21 16:17:50|692.8|692.2|692.9|692.3|692.9|692.3|692.8|692.2|0
1632241080000|2021-09-21 16:18:00|693|692.4|693|692.4|693|692.4|693|692.4|0
1632241090000|2021-09-21 16:18:10|||||||||2
1632241110000|2021-09-21 16:18:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|3
1632241140000|2021-09-21 16:19:00|693|692.4|693.3|692.7|693.3|692.7|693|692.4|12
1632241150000|2021-09-21 16:19:10|||||||||14
1632241180000|2021-09-21 16:19:40|693.1|692.5|693.3|692.7|693.3|692.7|693.1|692.5|5
1632241190000|2021-09-21 16:19:50|693.5|692.9|693.6|693|693.6|693|693.5|692.9|12
1632241200000|2021-09-21 16:20:00|693.5|692.9|693.3|692.7|693.5|692.9|693.3|692.7|8
1632241210000|2021-09-21 16:20:10|693.4|692.8|693.5|692.9|693.5|692.9|693.4|692.8|4
1632241220000|2021-09-21 16:20:20|693.4|692.8|693.4|692.8|693.4|692.8|693.3|692.7|7
1632241230000|2021-09-21 16:20:30|693.5|692.9|693.6|693|693.6|693|693.5|692.9|1
1632241240000|2021-09-21 16:20:40|693.4|692.8|693.6|693|693.6|693|693.4|692.8|12
1632241250000|2021-09-21 16:20:50|||||||||1
1632241260000|2021-09-21 16:21:00|693.7|693.1|693.8|693.2|693.8|693.2|693.7|693.1|19
1632241270000|2021-09-21 16:21:10|||||||||4
1632241280000|2021-09-21 16:21:20|||||||||1
1632241290000|2021-09-21 16:21:30|693.6|693|693.6|693|693.6|693|693.6|693|9
1632241300000|2021-09-21 16:21:40|693.5|692.9|693.6|693|693.6|693|693.5|692.9|2
1632241310000|2021-09-21 16:21:50|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|1
1632241320000|2021-09-21 16:22:00|693.6|693|693.6|693|693.6|693|693.5|692.9|1
1632241340000|2021-09-21 16:22:20|||||||||13
1632241400000|2021-09-21 16:23:20|693.8|693.2|693.6|693|693.8|693.2|693.6|693|13
1632241430000|2021-09-21 16:23:50|694.1|693.5|693.8|693.2|694.1|693.5|693.8|693.2|28
1632241440000|2021-09-21 16:24:00|693.9|693.3|693.8|693.2|693.9|693.3|693.8|693.2|1
1632241450000|2021-09-21 16:24:10|693.9|693.3|694.2|693.6|694.2|693.6|693.9|693.3|33
1632241460000|2021-09-21 16:24:20|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|12
1632241480000|2021-09-21 16:24:40|694.2|693.6|694.3|693.7|694.3|693.7|694.2|693.6|3
1632241490000|2021-09-21 16:24:50|694.4|693.8|694.6|694|694.6|694|694.4|693.8|5
1632241500000|2021-09-21 16:25:00|694.3|693.7|694.3|693.7|694.3|693.7|694.3|693.7|1
1632241510000|2021-09-21 16:25:10|||||||||5
1632241520000|2021-09-21 16:25:20|||||||||2
1632241530000|2021-09-21 16:25:30|694.2|693.6|694.2|693.6|694.3|693.7|694.1|693.5|5
1632241540000|2021-09-21 16:25:40|694.3|693.7|694.3|693.7|694.3|693.7|694.2|693.6|7
1632241550000|2021-09-21 16:25:50|||||||||1
1632241560000|2021-09-21 16:26:00|||||||||1
1632241580000|2021-09-21 16:26:20|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|63
1632241590000|2021-09-21 16:26:30|695|694.4|695.1|694.5|695.2|694.6|695|694.4|8
1632241600000|2021-09-21 16:26:40|695.2|694.6|695.2|694.6|695.3|694.7|695.1|694.5|21
1632241610000|2021-09-21 16:26:50|695.3|694.7|695.3|694.7|695.3|694.7|695.2|694.6|0
1632241620000|2021-09-21 16:27:00|695.5|694.9|695.5|694.9|695.6|695|695.5|694.9|7
1632241630000|2021-09-21 16:27:10|695.6|695|695.5|694.9|695.6|695|695.5|694.9|11
1632241640000|2021-09-21 16:27:20|||||||||2
1632241650000|2021-09-21 16:27:30|695.6|695|695.6|695|695.6|695|695.6|695|1
1632241660000|2021-09-21 16:27:40|||||||||6
1632241670000|2021-09-21 16:27:50|695.5|694.9|695.6|695|695.6|695|695.5|694.9|13
1632241680000|2021-09-21 16:28:00|||||||||1
1632241690000|2021-09-21 16:28:10|||||||||2
1632241710000|2021-09-21 16:28:30|695.8|695.2|696.1|695.5|696.1|695.5|695.8|695.2|6
1632241720000|2021-09-21 16:28:40|696|695.4|696|695.4|696.1|695.5|696|695.4|8
1632241730000|2021-09-21 16:28:50|695.8|695.2|695.8|695.2|695.9|695.3|695.8|695.2|10
1632241740000|2021-09-21 16:29:00|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|13
1632241750000|2021-09-21 16:29:10|695.8|695.2|696.3|695.7|696.3|695.7|695.8|695.2|14
1632241760000|2021-09-21 16:29:20|696.6|696|696.6|696|696.6|696|696.6|696|9
1632241770000|2021-09-21 16:29:30|||||||||8
1632241780000|2021-09-21 16:29:40|697.1|696.5|697.3|696.7|697.3|696.7|697.1|696.5|7
1632241790000|2021-09-21 16:29:50|697.4|696.8|697.3|696.7|697.5|696.9|697.3|696.7|25
1632241800000|2021-09-21 16:30:00|697.1|696.5|697.1|696.5|697.3|696.7|697.1|696.5|20
1632241810000|2021-09-21 16:30:10|697|696.4|697|696.4|697|696.4|697|696.4|6
1632241830000|2021-09-21 16:30:30|696.8|696.2|696.8|696.2|697|696.4|696.8|696.2|40
1632241840000|2021-09-21 16:30:40|696.7|696.1|696.6|696|696.8|696.2|696.6|696|24
1632241850000|2021-09-21 16:30:50|696.8|696.2|696.9|696.3|696.9|696.3|696.8|696.2|6
1632241860000|2021-09-21 16:31:00|696.8|696.2|696.8|696.2|696.8|696.2|696.8|696.2|18
1632241870000|2021-09-21 16:31:10|696.7|696.1|696.8|696.2|696.9|696.3|696.6|696|17
1632241880000|2021-09-21 16:31:20|||||||||3
1632241890000|2021-09-21 16:31:30|696.9|696.3|696.8|696.2|696.9|696.3|696.8|696.2|0
1632241900000|2021-09-21 16:31:40|696.7|696.1|696.8|696.2|696.8|696.2|696.6|696|13
1632241910000|2021-09-21 16:31:50|696.9|696.3|696.6|696|696.9|696.3|696.5|695.9|31
1632241960000|2021-09-21 16:32:40|||||||||1
1632241970000|2021-09-21 16:32:50|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|2
1632241990000|2021-09-21 16:33:10|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|7
1632242000000|2021-09-21 16:33:20|||||||||5
1632242010000|2021-09-21 16:33:30|||||||||36
1632242020000|2021-09-21 16:33:40|696.3|695.7|696.1|695.5|696.3|695.7|696.1|695.5|8
1632242030000|2021-09-21 16:33:50|||||||||1
1632242040000|2021-09-21 16:34:00|696.6|696|696.1|695.5|696.6|696|696.1|695.5|29
1632242050000|2021-09-21 16:34:10|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|5
1632242070000|2021-09-21 16:34:30|||||||||1
1632242080000|2021-09-21 16:34:40|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|4
1632242090000|2021-09-21 16:34:50|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|1
1632242100000|2021-09-21 16:35:00|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1632242120000|2021-09-21 16:35:20|696.3|695.7|696.3|695.7|696.4|695.8|696.3|695.7|0
1632242130000|2021-09-21 16:35:30|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|1
1632242140000|2021-09-21 16:35:40|696.4|695.8|696.4|695.8|696.4|695.8|696.3|695.7|1
1632242150000|2021-09-21 16:35:50|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|1
1632242160000|2021-09-21 16:36:00|||||||||2
1632242170000|2021-09-21 16:36:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|11
1632242190000|2021-09-21 16:36:30|695.9|695.3|695.6|695|695.9|695.3|695.6|695|39
1632242210000|2021-09-21 16:36:50|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|9
1632242220000|2021-09-21 16:37:00|695.4|694.8|695.6|695|695.6|695|695.4|694.8|11
1632242230000|2021-09-21 16:37:10|||||||||1
1632242260000|2021-09-21 16:37:40|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|6
1632242270000|2021-09-21 16:37:50|695.6|695|695.6|695|695.6|695|695.6|695|0
1632242280000|2021-09-21 16:38:00|||||||||3
1632242290000|2021-09-21 16:38:10|||||||||1
1632242300000|2021-09-21 16:38:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|20
1632242320000|2021-09-21 16:38:40|||||||||3
1632242330000|2021-09-21 16:38:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|5
1632242340000|2021-09-21 16:39:00|695.1|694.5|695.3|694.7|695.3|694.7|695.1|694.5|9
1632242350000|2021-09-21 16:39:10|695.1|694.5|695.3|694.7|695.3|694.7|695.1|694.5|4
1632242370000|2021-09-21 16:39:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|18
1632242380000|2021-09-21 16:39:40|||||||||4
1632242390000|2021-09-21 16:39:50|||||||||2
1632242400000|2021-09-21 16:40:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|3
1632242410000|2021-09-21 16:40:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|13
1632242440000|2021-09-21 16:40:40|||||||||18
1632242450000|2021-09-21 16:40:50|||||||||10
1632242460000|2021-09-21 16:41:00|||||||||20
1632242490000|2021-09-21 16:41:30|||||||||6
1632242510000|2021-09-21 16:41:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|1
1632242520000|2021-09-21 16:42:00|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|0
1632242530000|2021-09-21 16:42:10|695.3|694.7|695.3|694.7|695.4|694.8|695.3|694.7|0
1632242540000|2021-09-21 16:42:20|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|0
1632242580000|2021-09-21 16:43:00|695.5|694.9|695.6|695|695.6|695|695.5|694.9|5
1632242590000|2021-09-21 16:43:10|695.5|694.9|695.6|695|695.6|695|695.5|694.9|2
1632242630000|2021-09-21 16:43:50|695.4|694.8|695.5|694.9|695.6|695|695.4|694.8|8
1632242640000|2021-09-21 16:44:00|695.6|695|695.6|695|695.6|695|695.6|695|0
1632242650000|2021-09-21 16:44:10|||||||||4
1632242690000|2021-09-21 16:44:50|||||||||2
1632242700000|2021-09-21 16:45:00|||||||||3
1632242710000|2021-09-21 16:45:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|3
1632242730000|2021-09-21 16:45:30|||||||||4
1632242780000|2021-09-21 16:46:20|695.5|694.9|695.3|694.7|695.6|695|695.3|694.7|6
1632242790000|2021-09-21 16:46:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|5
1632242800000|2021-09-21 16:46:40|695.6|695|695.6|695|695.6|695|695.6|695|0
1632242810000|2021-09-21 16:46:50|695.5|694.9|695.6|695|695.6|695|695.5|694.9|0
1632242840000|2021-09-21 16:47:20|695.5|694.9|695.6|695|695.6|695|695.5|694.9|0
1632242860000|2021-09-21 16:47:40|||||||||3
1632242870000|2021-09-21 16:47:50|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1632242880000|2021-09-21 16:48:00|695.6|695|695.6|695|695.6|695|695.6|695|0
1632242890000|2021-09-21 16:48:10|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1632242900000|2021-09-21 16:48:20|||||||||1
1632242910000|2021-09-21 16:48:30|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|6
1632242920000|2021-09-21 16:48:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|42
1632242930000|2021-09-21 16:48:50|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|20
1632242950000|2021-09-21 16:49:10|||||||||20
1632242970000|2021-09-21 16:49:30|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|0
1632242980000|2021-09-21 16:49:40|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|0
1632242990000|2021-09-21 16:49:50|||||||||9
1632243000000|2021-09-21 16:50:00|695.3|694.7|695.1|694.5|695.4|694.8|695.1|694.5|2
1632243010000|2021-09-21 16:50:10|||||||||1
1632243020000|2021-09-21 16:50:20|||||||||1
1632243040000|2021-09-21 16:50:40|||||||||6
1632243060000|2021-09-21 16:51:00|||||||||1
1632243070000|2021-09-21 16:51:10|695.2|694.6|695.1|694.5|695.3|694.7|695.1|694.5|5
1632243100000|2021-09-21 16:51:40|||||||||2
1632243110000|2021-09-21 16:51:50|695|694.4|694.9|694.3|695|694.4|694.9|694.3|16
1632243120000|2021-09-21 16:52:00|695|694.4|695|694.4|695|694.4|695|694.4|2
1632243130000|2021-09-21 16:52:10|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|3
1632243150000|2021-09-21 16:52:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1632243160000|2021-09-21 16:52:40|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|8
1632243180000|2021-09-21 16:53:00|695|694.4|695|694.4|695|694.4|694.9|694.3|8
1632243190000|2021-09-21 16:53:10|694.9|694.3|695|694.4|695|694.4|694.9|694.3|6
1632243210000|2021-09-21 16:53:30|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|2
1632243220000|2021-09-21 16:53:40|||||||||4
1632243240000|2021-09-21 16:54:00|||||||||1
1632243250000|2021-09-21 16:54:10|||||||||1
1632243260000|2021-09-21 16:54:20|695|694.4|695.1|694.5|695.1|694.5|695|694.4|6
1632243280000|2021-09-21 16:54:40|||||||||3
1632243300000|2021-09-21 16:55:00|||||||||2
1632243320000|2021-09-21 16:55:20|||||||||12
1632243340000|2021-09-21 16:55:40|||||||||1
1632243350000|2021-09-21 16:55:50|||||||||4
1632243360000|2021-09-21 16:56:00|||||||||2
1632243390000|2021-09-21 16:56:30|695|694.4|695.1|694.5|695.1|694.5|695|694.4|6
1632243410000|2021-09-21 16:56:50|695|694.4|695.1|694.5|695.1|694.5|695|694.4|3
1632243420000|2021-09-21 16:57:00|||||||||2
1632243430000|2021-09-21 16:57:10|695|694.4|695|694.4|695|694.4|695|694.4|1
1632243440000|2021-09-21 16:57:20|695.1|694.5|695.1|694.5|695.1|694.5|695|694.4|0
1632243450000|2021-09-21 16:57:30|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|19
1632243460000|2021-09-21 16:57:40|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|5
1632243480000|2021-09-21 16:58:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1632243490000|2021-09-21 16:58:10|694.6|694|694.6|694|694.6|694|694.6|694|9
1632243510000|2021-09-21 16:58:30|694.9|694.3|695.1|694.5|695.1|694.5|694.8|694.2|10
1632243540000|2021-09-21 16:59:00|694.9|694.3|694.8|694.2|694.9|694.3|694.6|694|17
1632243570000|2021-09-21 16:59:30|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|2
1632243590000|2021-09-21 16:59:50|||||||||1
1632243600000|2021-09-21 17:00:00|694.9|694.3|695.1|694.5|695.1|694.5|694.9|694.3|3
1632243610000|2021-09-21 17:00:10|||||||||2
1632243630000|2021-09-21 17:00:30|695|694.4|695|694.4|695.1|694.5|695|694.4|4
1632243640000|2021-09-21 17:00:40|694.9|694.3|695.1|694.5|695.1|694.5|694.9|694.3|6
1632243650000|2021-09-21 17:00:50|||||||||2
1632243690000|2021-09-21 17:01:30|||||||||3
1632243720000|2021-09-21 17:02:00|695|694.4|695.1|694.5|695.1|694.5|694.9|694.3|7
1632243730000|2021-09-21 17:02:10|695|694.4|695.1|694.5|695.1|694.5|695|694.4|1
1632243740000|2021-09-21 17:02:20|695|694.4|695.1|694.5|695.1|694.5|695|694.4|0
1632243750000|2021-09-21 17:02:30|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|5
1632243760000|2021-09-21 17:02:40|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|3
1632243770000|2021-09-21 17:02:50|||||||||5
1632243780000|2021-09-21 17:03:00|695|694.4|695.1|694.5|695.1|694.5|695|694.4|0
1632243790000|2021-09-21 17:03:10|||||||||3
1632243800000|2021-09-21 17:03:20|695|694.4|695|694.4|695.1|694.5|695|694.4|0
1632243810000|2021-09-21 17:03:30|694.9|694.3|695.1|694.5|695.1|694.5|694.9|694.3|6
1632243820000|2021-09-21 17:03:40|695|694.4|694.8|694.2|695.1|694.5|694.8|694.2|0
1632243830000|2021-09-21 17:03:50|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|0
1632243840000|2021-09-21 17:04:00|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|0
1632243850000|2021-09-21 17:04:10|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|4
1632243860000|2021-09-21 17:04:20|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1632243870000|2021-09-21 17:04:30|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|3
1632243890000|2021-09-21 17:04:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|1
1632243930000|2021-09-21 17:05:30|||||||||2
1632243950000|2021-09-21 17:05:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632243960000|2021-09-21 17:06:00|695.5|694.9|695.9|695.3|696|695.4|695.5|694.9|35
1632243970000|2021-09-21 17:06:10|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|11
1632243980000|2021-09-21 17:06:20|696|695.4|695.8|695.2|696|695.4|695.8|695.2|14
1632244000000|2021-09-21 17:06:40|||||||||1
1632244010000|2021-09-21 17:06:50|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|0
1632244020000|2021-09-21 17:07:00|695.8|695.2|696.1|695.5|696.1|695.5|695.8|695.2|9
1632244040000|2021-09-21 17:07:20|696|695.4|696.1|695.5|696.1|695.5|695.9|695.3|6
1632244050000|2021-09-21 17:07:30|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|1
1632244060000|2021-09-21 17:07:40|696|695.4|696.1|695.5|696.1|695.5|696|695.4|5
1632244080000|2021-09-21 17:08:00|696|695.4|696|695.4|696|695.4|696|695.4|2
1632244090000|2021-09-21 17:08:10|695.8|695.2|695.8|695.2|695.9|695.3|695.8|695.2|2
1632244100000|2021-09-21 17:08:20|||||||||1
1632244110000|2021-09-21 17:08:30|||||||||1
1632244120000|2021-09-21 17:08:40|695.7|695.1|695.6|695|695.7|695.1|695.6|695|33
1632244130000|2021-09-21 17:08:50|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|16
1632244180000|2021-09-21 17:09:40|695.6|695|695.6|695|695.6|695|695.6|695|16
1632244200000|2021-09-21 17:10:00|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|21
1632244210000|2021-09-21 17:10:10|695.6|695|695.8|695.2|695.8|695.2|695.6|695|1
1632244230000|2021-09-21 17:10:30|695.7|695.1|695.7|695.1|695.8|695.2|695.7|695.1|7
1632244240000|2021-09-21 17:10:40|695.6|695|695.8|695.2|695.8|695.2|695.6|695|2
1632244250000|2021-09-21 17:10:50|695.6|695|695.6|695|695.6|695|695.6|695|3
1632244290000|2021-09-21 17:11:30|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1632244300000|2021-09-21 17:11:40|695.6|695|695.6|695|695.6|695|695.6|695|7
1632244320000|2021-09-21 17:12:00|695.4|694.8|695.6|695|695.6|695|695.4|694.8|5
1632244340000|2021-09-21 17:12:20|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|3
1632244350000|2021-09-21 17:12:30|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|1
1632244380000|2021-09-21 17:13:00|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|0
1632244390000|2021-09-21 17:13:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|3
1632244400000|2021-09-21 17:13:20|695.2|694.6|695.3|694.7|695.3|694.7|695.2|694.6|4
1632244410000|2021-09-21 17:13:30|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1632244420000|2021-09-21 17:13:40|695.3|694.7|695.2|694.6|695.3|694.7|695.2|694.6|0
1632244430000|2021-09-21 17:13:50|695.1|694.5|695.1|694.5|695.1|694.5|694.9|694.3|9
1632244440000|2021-09-21 17:14:00|695|694.4|694.9|694.3|695|694.4|694.9|694.3|3
1632244450000|2021-09-21 17:14:10|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|0
1632244460000|2021-09-21 17:14:20|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|0
1632244480000|2021-09-21 17:14:40|||||||||4
1632244490000|2021-09-21 17:14:50|||||||||2
1632244500000|2021-09-21 17:15:00|694.8|694.2|694.9|694.3|694.9|694.3|694.7|694.1|13
1632244510000|2021-09-21 17:15:10|||||||||1
1632244520000|2021-09-21 17:15:20|||||||||41
1632244530000|2021-09-21 17:15:30|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|2
1632244570000|2021-09-21 17:16:10|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1632244590000|2021-09-21 17:16:30|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|0
1632244600000|2021-09-21 17:16:40|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1632244610000|2021-09-21 17:16:50|||||||||2
1632244620000|2021-09-21 17:17:00|||||||||5
1632244640000|2021-09-21 17:17:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|4
1632244670000|2021-09-21 17:17:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1632244690000|2021-09-21 17:18:10|695|694.4|695.3|694.7|695.3|694.7|695|694.4|18
1632244700000|2021-09-21 17:18:20|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|16
1632244710000|2021-09-21 17:18:30|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|6
1632244720000|2021-09-21 17:18:40|695.1|694.5|695.1|694.5|695.1|694.5|695|694.4|6
1632244730000|2021-09-21 17:18:50|695|694.4|695.1|694.5|695.1|694.5|695|694.4|1
1632244740000|2021-09-21 17:19:00|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|2
1632244750000|2021-09-21 17:19:10|695|694.4|695.1|694.5|695.1|694.5|695|694.4|1
1632244760000|2021-09-21 17:19:20|695|694.4|695|694.4|695|694.4|695|694.4|3
1632244800000|2021-09-21 17:20:00|695.1|694.5|695|694.4|695.1|694.5|695|694.4|0
1632244810000|2021-09-21 17:20:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1632244830000|2021-09-21 17:20:30|695|694.4|695|694.4|695|694.4|695|694.4|0
1632244870000|2021-09-21 17:21:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|18
1632244890000|2021-09-21 17:21:30|695.3|694.7|695.2|694.6|695.3|694.7|695.1|694.5|3
1632244900000|2021-09-21 17:21:40|695.1|694.5|695|694.4|695.2|694.6|695|694.4|0
1632244910000|2021-09-21 17:21:50|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1632244920000|2021-09-21 17:22:00|695|694.4|695|694.4|695.1|694.5|695|694.4|0
1632244960000|2021-09-21 17:22:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1632244980000|2021-09-21 17:23:00|||||||||3
1632244990000|2021-09-21 17:23:10|695|694.4|695.1|694.5|695.1|694.5|695|694.4|2
1632245030000|2021-09-21 17:23:50|695|694.4|694.9|694.3|695|694.4|694.9|694.3|14
1632245040000|2021-09-21 17:24:00|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|0
1632245060000|2021-09-21 17:24:20|||||||||1
1632245090000|2021-09-21 17:24:50|||||||||8
1632245120000|2021-09-21 17:25:20|||||||||5
1632245140000|2021-09-21 17:25:40|||||||||2
1632245170000|2021-09-21 17:26:10|||||||||1
1632245190000|2021-09-21 17:26:30|||||||||1
1632245200000|2021-09-21 17:26:40|||||||||6
1632245210000|2021-09-21 17:26:50|695|694.4|695.1|694.5|695.1|694.5|695|694.4|6
1632245220000|2021-09-21 17:27:00|||||||||1
1632245240000|2021-09-21 17:27:20|||||||||1
1632245280000|2021-09-21 17:28:00|||||||||1
1632245290000|2021-09-21 17:28:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|18
1632245310000|2021-09-21 17:28:30|||||||||1
1632245320000|2021-09-21 17:28:40|695.4|694.8|695.6|695|695.6|695|695.4|694.8|49
1632245340000|2021-09-21 17:29:00|||||||||10
1632245350000|2021-09-21 17:29:10|695.7|695.1|695.6|695|695.7|695.1|695.6|695|5
1632245360000|2021-09-21 17:29:20|695.7|695.1|695.6|695|695.7|695.1|695.6|695|1
1632245370000|2021-09-21 17:29:30|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|8
1632245380000|2021-09-21 17:29:40|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|0
1632245390000|2021-09-21 17:29:50|695.6|695|695.6|695|695.6|695|695.6|695|2
1632245400000|2021-09-21 17:30:00|695.5|694.9|695.6|695|695.6|695|695.5|694.9|1
1632245410000|2021-09-21 17:30:10|695.5|694.9|695.6|695|695.6|695|695.5|694.9|5
1632245420000|2021-09-21 17:30:20|695.5|694.9|695.6|695|695.6|695|695.5|694.9|0
1632245440000|2021-09-21 17:30:40|695.5|694.9|695.6|695|695.6|695|695.5|694.9|3
1632245460000|2021-09-21 17:31:00|695.5|694.9|695.6|695|695.6|695|695.5|694.9|0
1632245480000|2021-09-21 17:31:20|695.5|694.9|695.6|695|695.6|695|695.5|694.9|2
1632245500000|2021-09-21 17:31:40|695.7|695.1|695.6|695|695.7|695.1|695.6|695|11
1632245520000|2021-09-21 17:32:00|||||||||1
1632245540000|2021-09-21 17:32:20|695.5|694.9|695.6|695|695.6|695|695.5|694.9|4
1632245560000|2021-09-21 17:32:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|11
1632245570000|2021-09-21 17:32:50|||||||||12
1632245580000|2021-09-21 17:33:00|695.6|695|695.6|695|695.8|695.2|695.6|695|5
1632245590000|2021-09-21 17:33:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|9
1632245600000|2021-09-21 17:33:20|695.9|695.3|696.1|695.5|696.1|695.5|695.8|695.2|8
1632245610000|2021-09-21 17:33:30|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|29
1632245620000|2021-09-21 17:33:40|696.1|695.5|696.1|695.5|696.2|695.6|696.1|695.5|2
1632245630000|2021-09-21 17:33:50|696.4|695.8|696.4|695.8|696.4|695.8|696.3|695.7|4
1632245640000|2021-09-21 17:34:00|696.3|695.7|696.3|695.7|696.4|695.8|696.3|695.7|4
1632245650000|2021-09-21 17:34:10|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|1
1632245660000|2021-09-21 17:34:20|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|3
1632245670000|2021-09-21 17:34:30|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1632245680000|2021-09-21 17:34:40|696.2|695.6|696.1|695.5|696.2|695.6|696|695.4|8
1632245700000|2021-09-21 17:35:00|696|695.4|696|695.4|696.1|695.5|696|695.4|11
1632245710000|2021-09-21 17:35:10|695.9|695.3|695.9|695.3|696|695.4|695.9|695.3|3
1632245720000|2021-09-21 17:35:20|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|7
1632245760000|2021-09-21 17:36:00|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|0
1632245770000|2021-09-21 17:36:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1632245780000|2021-09-21 17:36:20|||||||||1
1632245800000|2021-09-21 17:36:40|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1632245810000|2021-09-21 17:36:50|695.6|695|695.6|695|695.6|695|695.6|695|10
1632245830000|2021-09-21 17:37:10|||||||||1
1632245840000|2021-09-21 17:37:20|||||||||10
1632245860000|2021-09-21 17:37:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|11
1632245870000|2021-09-21 17:37:50|||||||||1
1632245880000|2021-09-21 17:38:00|695.6|695|695.5|694.9|695.6|695|695.5|694.9|12
1632245890000|2021-09-21 17:38:10|695.6|695|695.6|695|695.6|695|695.6|695|1
1632245930000|2021-09-21 17:38:50|||||||||1
1632245970000|2021-09-21 17:39:30|||||||||10
1632245980000|2021-09-21 17:39:40|||||||||11
1632245990000|2021-09-21 17:39:50|695.7|695.1|695.8|695.2|695.9|695.3|695.7|695.1|8
1632246000000|2021-09-21 17:40:00|695.6|695|695.4|694.8|695.7|695.1|695.4|694.8|15
1632246050000|2021-09-21 17:40:50|695.6|695|695.6|695|695.6|695|695.6|695|27
1632246070000|2021-09-21 17:41:10|||||||||2
1632246080000|2021-09-21 17:41:20|||||||||4
1632246100000|2021-09-21 17:41:40|||||||||12
1632246110000|2021-09-21 17:41:50|695.9|695.3|695.7|695.1|695.9|695.3|695.6|695|7
1632246120000|2021-09-21 17:42:00|695.6|695|695.6|695|695.6|695|695.6|695|4
1632246130000|2021-09-21 17:42:10|695.7|695.1|695.7|695.1|695.8|695.2|695.7|695.1|1
1632246140000|2021-09-21 17:42:20|695.6|695|695.7|695.1|695.7|695.1|695.6|695|1
1632246150000|2021-09-21 17:42:30|695.8|695.2|695.7|695.1|695.8|695.2|695.6|695|4
1632246160000|2021-09-21 17:42:40|695.8|695.2|695.4|694.8|695.8|695.2|695.4|694.8|5
1632246170000|2021-09-21 17:42:50|695.6|695|695.6|695|695.6|695|695.6|695|6
1632246180000|2021-09-21 17:43:00|||||||||5
1632246210000|2021-09-21 17:43:30|||||||||2
1632246220000|2021-09-21 17:43:40|695.5|694.9|695.4|694.8|695.6|695|695.4|694.8|4
1632246230000|2021-09-21 17:43:50|||||||||2
1632246240000|2021-09-21 17:44:00|695.1|694.5|695.4|694.8|695.4|694.8|695.1|694.5|27
1632246290000|2021-09-21 17:44:50|||||||||1
1632246320000|2021-09-21 17:45:20|||||||||4
1632246350000|2021-09-21 17:45:50|||||||||2
1632246360000|2021-09-21 17:46:00|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|5
1632246370000|2021-09-21 17:46:10|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|10
1632246410000|2021-09-21 17:46:50|||||||||1
1632246420000|2021-09-21 17:47:00|695.6|695|695.6|695|695.6|695|695.6|695|2
1632246430000|2021-09-21 17:47:10|695.5|694.9|695.4|694.8|695.6|695|695.4|694.8|5
1632246440000|2021-09-21 17:47:20|695.5|694.9|695.5|694.9|695.6|695|695.5|694.9|3
1632246450000|2021-09-21 17:47:30|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|1
1632246460000|2021-09-21 17:47:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632246470000|2021-09-21 17:47:50|||||||||1
1632246480000|2021-09-21 17:48:00|695.5|694.9|695.6|695|695.6|695|695.5|694.9|1
1632246530000|2021-09-21 17:48:50|||||||||3
1632246540000|2021-09-21 17:49:00|||||||||1
1632246550000|2021-09-21 17:49:10|||||||||3
1632246560000|2021-09-21 17:49:20|||||||||1
1632246580000|2021-09-21 17:49:40|||||||||2
1632246590000|2021-09-21 17:49:50|||||||||1
1632246600000|2021-09-21 17:50:00|||||||||2
1632246610000|2021-09-21 17:50:10|||||||||2
1632246620000|2021-09-21 17:50:20|695.4|694.8|695.4|694.8|695.6|695|695.4|694.8|7
1632246640000|2021-09-21 17:50:40|||||||||2
1632246650000|2021-09-21 17:50:50|695.3|694.7|695.3|694.7|695.4|694.8|695.3|694.7|2
1632246660000|2021-09-21 17:51:00|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|1
1632246670000|2021-09-21 17:51:10|695.2|694.6|695.3|694.7|695.4|694.8|695.2|694.6|11
1632246680000|2021-09-21 17:51:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|3
1632246690000|2021-09-21 17:51:30|||||||||6
1632246700000|2021-09-21 17:51:40|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|1
1632246710000|2021-09-21 17:51:50|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|5
1632246720000|2021-09-21 17:52:00|||||||||1
1632246730000|2021-09-21 17:52:10|||||||||1
1632246740000|2021-09-21 17:52:20|||||||||10
1632246750000|2021-09-21 17:52:30|||||||||1
1632246760000|2021-09-21 17:52:40|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|70
1632246770000|2021-09-21 17:52:50|||||||||7
1632246780000|2021-09-21 17:53:00|||||||||1
1632246790000|2021-09-21 17:53:10|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|2
1632246800000|2021-09-21 17:53:20|||||||||1
1632246810000|2021-09-21 17:53:30|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|4
1632246820000|2021-09-21 17:53:40|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|2
1632246830000|2021-09-21 17:53:50|695.3|694.7|695.3|694.7|695.4|694.8|695.3|694.7|2
1632246840000|2021-09-21 17:54:00|||||||||2
1632246850000|2021-09-21 17:54:10|||||||||1
1632246860000|2021-09-21 17:54:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|7
1632246870000|2021-09-21 17:54:30|695.3|694.7|695.1|694.5|695.4|694.8|695.1|694.5|36
1632246880000|2021-09-21 17:54:40|||||||||4
1632246890000|2021-09-21 17:54:50|||||||||14
1632246910000|2021-09-21 17:55:10|||||||||1
1632246920000|2021-09-21 17:55:20|||||||||3
1632246930000|2021-09-21 17:55:30|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|22
1632246940000|2021-09-21 17:55:40|||||||||2
1632246950000|2021-09-21 17:55:50|||||||||2
1632246960000|2021-09-21 17:56:00|||||||||1
1632246970000|2021-09-21 17:56:10|||||||||4
1632246980000|2021-09-21 17:56:20|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|4
1632246990000|2021-09-21 17:56:30|695.6|695|695.6|695|695.6|695|695.6|695|24
1632247000000|2021-09-21 17:56:40|||||||||2
1632247010000|2021-09-21 17:56:50|||||||||2
1632247020000|2021-09-21 17:57:00|||||||||1
1632247030000|2021-09-21 17:57:10|||||||||2
1632247040000|2021-09-21 17:57:20|||||||||3
1632247050000|2021-09-21 17:57:30|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|8
1632247060000|2021-09-21 17:57:40|||||||||2
1632247070000|2021-09-21 17:57:50|||||||||2
1632247080000|2021-09-21 17:58:00|696.1|695.5|696.1|695.5|696.3|695.7|696.1|695.5|10
1632247090000|2021-09-21 17:58:10|||||||||1
1632247100000|2021-09-21 17:58:20|||||||||4
1632247110000|2021-09-21 17:58:30|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|14
1632247120000|2021-09-21 17:58:40|696.4|695.8|696.4|695.8|696.4|695.8|696.3|695.7|1
1632247130000|2021-09-21 17:58:50|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|4
1632247140000|2021-09-21 17:59:00|||||||||2
1632247150000|2021-09-21 17:59:10|696.1|695.5|695.9|695.3|696.1|695.5|695.8|695.2|73
1632247160000|2021-09-21 17:59:20|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|3
1632247170000|2021-09-21 17:59:30|||||||||1
1632247180000|2021-09-21 17:59:40|||||||||1
1632247190000|2021-09-21 17:59:50|695.6|695|695.6|695|695.8|695.2|695.6|695|24
1632247200000|2021-09-21 18:00:00|695.8|695.2|695.8|695.2|695.8|695.2|695.6|695|13
1632247220000|2021-09-21 18:00:20|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|2
1632247230000|2021-09-21 18:00:30|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|5
1632247240000|2021-09-21 18:00:40|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|55
1632247250000|2021-09-21 18:00:50|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|4
1632247260000|2021-09-21 18:01:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|35
1632247270000|2021-09-21 18:01:10|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|0
1632247280000|2021-09-21 18:01:20|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|0
1632247290000|2021-09-21 18:01:30|695.8|695.2|695.6|695|695.8|695.2|695.6|695|9
1632247300000|2021-09-21 18:01:40|||||||||4
1632247310000|2021-09-21 18:01:50|||||||||4
1632247360000|2021-09-21 18:02:40|||||||||15
1632247370000|2021-09-21 18:02:50|||||||||1
1632247380000|2021-09-21 18:03:00|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|11
1632247390000|2021-09-21 18:03:10|||||||||2
1632247400000|2021-09-21 18:03:20|||||||||3
1632247410000|2021-09-21 18:03:30|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|4
1632247420000|2021-09-21 18:03:40|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|4
1632247430000|2021-09-21 18:03:50|||||||||2
1632247440000|2021-09-21 18:04:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|3
1632247450000|2021-09-21 18:04:10|695.3|694.7|695.3|694.7|695.3|694.7|695.2|694.6|9
1632247460000|2021-09-21 18:04:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|1
1632247470000|2021-09-21 18:04:30|695.6|695|695.6|695|695.6|695|695.6|695|6
1632247500000|2021-09-21 18:05:00|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|15
1632247510000|2021-09-21 18:05:10|695.2|694.6|695.2|694.6|695.2|694.6|695.1|694.5|10
1632247520000|2021-09-21 18:05:20|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1632247530000|2021-09-21 18:05:30|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|17
1632247540000|2021-09-21 18:05:40|694.9|694.3|694.9|694.3|694.9|694.3|694.8|694.2|5
1632247550000|2021-09-21 18:05:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|23
1632247560000|2021-09-21 18:06:00|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|4
1632247570000|2021-09-21 18:06:10|||||||||2
1632247580000|2021-09-21 18:06:20|||||||||1
1632247590000|2021-09-21 18:06:30|694.7|694.1|694.8|694.2|694.8|694.2|694.6|694|27
1632247600000|2021-09-21 18:06:40|695.1|694.5|694.9|694.3|695.1|694.5|694.9|694.3|9
1632247610000|2021-09-21 18:06:50|695|694.4|695.1|694.5|695.1|694.5|695|694.4|3
1632247620000|2021-09-21 18:07:00|||||||||5
1632247640000|2021-09-21 18:07:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|12
1632247650000|2021-09-21 18:07:30|695.5|694.9|695.3|694.7|695.5|694.9|695.3|694.7|5
1632247660000|2021-09-21 18:07:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|51
1632247670000|2021-09-21 18:07:50|||||||||12
1632247680000|2021-09-21 18:08:00|||||||||1
1632247690000|2021-09-21 18:08:10|||||||||22
1632247700000|2021-09-21 18:08:20|695.6|695|695.6|695|695.6|695|695.6|695|8
1632247720000|2021-09-21 18:08:40|695.5|694.9|695.4|694.8|695.5|694.9|695.3|694.7|5
1632247740000|2021-09-21 18:09:00|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|7
1632247750000|2021-09-21 18:09:10|695.3|694.7|695.3|694.7|695.3|694.7|695.1|694.5|60
1632247760000|2021-09-21 18:09:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|2
1632247770000|2021-09-21 18:09:30|695.2|694.6|695.1|694.5|695.4|694.8|695.1|694.5|2
1632247800000|2021-09-21 18:10:00|||||||||4
1632247810000|2021-09-21 18:10:10|||||||||6
1632247820000|2021-09-21 18:10:20|||||||||4
1632247830000|2021-09-21 18:10:30|695|694.4|695.1|694.5|695.1|694.5|695|694.4|6
1632247840000|2021-09-21 18:10:40|||||||||6
1632247860000|2021-09-21 18:11:00|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|4
1632247870000|2021-09-21 18:11:10|695.2|694.6|695.3|694.7|695.4|694.8|695.1|694.5|11
1632247880000|2021-09-21 18:11:20|695.2|694.6|695.4|694.8|695.4|694.8|695.1|694.5|6
1632247890000|2021-09-21 18:11:30|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|9
1632247900000|2021-09-21 18:11:40|695.4|694.8|695.4|694.8|695.4|694.8|695.3|694.7|1
1632247910000|2021-09-21 18:11:50|695.1|694.5|695.1|694.5|695.2|694.6|695.1|694.5|7
1632247920000|2021-09-21 18:12:00|||||||||9
1632247930000|2021-09-21 18:12:10|||||||||11
1632247950000|2021-09-21 18:12:30|695.2|694.6|695.1|694.5|695.2|694.6|695.1|694.5|4
1632247960000|2021-09-21 18:12:40|||||||||4
1632247980000|2021-09-21 18:13:00|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|10
1632247990000|2021-09-21 18:13:10|||||||||1
1632248000000|2021-09-21 18:13:20|695|694.4|695|694.4|695.1|694.5|695|694.4|49
1632248010000|2021-09-21 18:13:30|695.1|694.5|694.4|693.8|695.1|694.5|694.4|693.8|26
1632248020000|2021-09-21 18:13:40|694.5|693.9|694.4|693.8|694.5|693.9|694.4|693.8|11
1632248030000|2021-09-21 18:13:50|||||||||5
1632248040000|2021-09-21 18:14:00|694.1|693.5|694|693.4|694.1|693.5|693.9|693.3|195
1632248050000|2021-09-21 18:14:10|694.1|693.5|693.7|693.1|694.1|693.5|693.6|693|140
1632248060000|2021-09-21 18:14:20|693.8|693.2|693.6|693|693.9|693.3|693.6|693|128
1632248070000|2021-09-21 18:14:30|693.2|692.6|693.1|692.5|693.4|692.8|693.1|692.5|335
1632248080000|2021-09-21 18:14:40|692.9|692.3|693|692.4|693.2|692.6|692.9|692.3|157
1632248090000|2021-09-21 18:14:50|693.1|692.5|693.4|692.8|693.4|692.8|692.9|692.3|170
1632248100000|2021-09-21 18:15:00|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|19
1632248110000|2021-09-21 18:15:10|||||||||9
1632248120000|2021-09-21 18:15:20|||||||||5
1632248130000|2021-09-21 18:15:30|693.1|692.5|693.4|692.8|693.4|692.8|693.1|692.5|22
1632248140000|2021-09-21 18:15:40|||||||||1
1632248150000|2021-09-21 18:15:50|||||||||21
1632248160000|2021-09-21 18:16:00|||||||||7
1632248170000|2021-09-21 18:16:10|||||||||12
1632248180000|2021-09-21 18:16:20|||||||||1
1632248190000|2021-09-21 18:16:30|||||||||4
1632248200000|2021-09-21 18:16:40|||||||||12
1632248210000|2021-09-21 18:16:50|||||||||14
1632248220000|2021-09-21 18:17:00|||||||||3
1632248230000|2021-09-21 18:17:10|693.6|693|693.6|693|693.6|693|693.6|693|6
1632248240000|2021-09-21 18:17:20|||||||||2
1632248250000|2021-09-21 18:17:30|||||||||6
1632248260000|2021-09-21 18:17:40|||||||||1
1632248270000|2021-09-21 18:17:50|||||||||1
1632248280000|2021-09-21 18:18:00|||||||||16
1632248290000|2021-09-21 18:18:10|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|15
1632248310000|2021-09-21 18:18:30|||||||||5
1632248320000|2021-09-21 18:18:40|||||||||5
1632248330000|2021-09-21 18:18:50|||||||||4
1632248340000|2021-09-21 18:19:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|46
1632248350000|2021-09-21 18:19:10|||||||||3
1632248370000|2021-09-21 18:19:30|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|8
1632248380000|2021-09-21 18:19:40|692.7|692.1|692.8|692.2|692.9|692.3|692.7|692.1|51
1632248390000|2021-09-21 18:19:50|692.9|692.3|692.9|692.3|692.9|692.3|692.8|692.2|24
1632268800000|2021-09-22 00:00:00|692.4|691.8|692.2|691.6|692.6|691.8|692|691.4|22
1632268810000|2021-09-22 00:00:10|692.1|691.5|692.8|692.2|692.8|692.2|692.1|691.5|14
1632268820000|2021-09-22 00:00:20|692.9|691.9|692.7|692.1|692.9|692.3|692.4|691.8|18
1632268830000|2021-09-22 00:00:30|692.9|692.3|692.9|692.3|693|692.4|692.8|692.2|9
1632268840000|2021-09-22 00:00:40|693.1|692.5|693.2|692.6|693.2|692.6|693|692.4|5
1632268850000|2021-09-22 00:00:50|694|693.4|693.8|693.2|694|693.4|693.8|693.2|5
1632268860000|2021-09-22 00:01:00|693.7|693.1|693.4|692.8|693.7|693.1|693.4|692.8|12
1632268870000|2021-09-22 00:01:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|6
1632268880000|2021-09-22 00:01:20|693.5|692.9|693.7|693.1|693.8|693.2|693.5|692.9|8
1632268890000|2021-09-22 00:01:30|||||||||4
1632268930000|2021-09-22 00:02:10|||||||||2
1632268940000|2021-09-22 00:02:20|693.9|693.3|693.9|693.3|693.9|693.3|693.9|693.3|4
1632268970000|2021-09-22 00:02:50|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|2
1632268980000|2021-09-22 00:03:00|693.8|693.2|693.5|692.9|693.8|693.2|693.4|692.8|1
1632268990000|2021-09-22 00:03:10|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1632269010000|2021-09-22 00:03:30|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|3
1632269020000|2021-09-22 00:03:40|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|0
1632269030000|2021-09-22 00:03:50|||||||||3
1632269040000|2021-09-22 00:04:00|693.6|693|693.5|692.9|693.6|693|693.5|692.9|3
1632269060000|2021-09-22 00:04:20|693.6|693|693.2|692.6|693.6|693|693.1|692.5|2
1632269070000|2021-09-22 00:04:30|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|0
1632269080000|2021-09-22 00:04:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|4
1632269090000|2021-09-22 00:04:50|692.6|692|692.4|691.8|692.6|692|692.4|691.8|6
1632269100000|2021-09-22 00:05:00|692.2|691.6|692.2|691.6|692.3|691.7|692.2|691.6|3
1632269110000|2021-09-22 00:05:10|692.3|691.7|692.2|691.6|692.3|691.7|692.2|691.6|1
1632269120000|2021-09-22 00:05:20|692.3|691.7|692.1|691.5|692.3|691.7|692.1|691.5|3
1632269130000|2021-09-22 00:05:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1632269160000|2021-09-22 00:06:00|692|691.4|692|691.4|692|691.4|691.9|691.3|8
1632269170000|2021-09-22 00:06:10|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1632269180000|2021-09-22 00:06:20|||||||||1
1632269190000|2021-09-22 00:06:30|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|3
1632269200000|2021-09-22 00:06:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1632269220000|2021-09-22 00:07:00|692.3|691.7|692.3|691.7|692.4|691.8|692.3|691.7|2
1632269260000|2021-09-22 00:07:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1632269290000|2021-09-22 00:08:10|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|5
1632269330000|2021-09-22 00:08:50|691.8|691.2|691.9|691.3|691.9|691.3|691.8|691.2|3
1632269340000|2021-09-22 00:09:00|691.8|691.2|691.9|691.3|691.9|691.3|691.7|691.1|4
1632269350000|2021-09-22 00:09:10|691.8|691.2|691.7|691.1|691.8|691.2|691.7|691.1|9
1632269360000|2021-09-22 00:09:20|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1632269390000|2021-09-22 00:09:50|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|1
1632269420000|2021-09-22 00:10:20|691.7|691.1|691.7|691.1|691.8|691.2|691.7|691.1|2
1632269430000|2021-09-22 00:10:30|691.5|690.9|691.5|690.9|691.5|690.9|691.5|690.9|10
1632269440000|2021-09-22 00:10:40|691.6|691|691.5|690.9|691.7|691.1|691.5|690.9|1
1632269460000|2021-09-22 00:11:00|691.6|691|691.7|691.1|691.7|691.1|691.6|691|0
1632269480000|2021-09-22 00:11:20|691.6|691|691.7|691.1|691.7|691.1|691.6|691|0
1632269490000|2021-09-22 00:11:30|691.6|691|691.6|691|691.6|691|691.6|691|1
1632269500000|2021-09-22 00:11:40|691.7|691.1|691.5|690.9|691.7|691.1|691.4|690.8|4
1632269510000|2021-09-22 00:11:50|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|9
1632269560000|2021-09-22 00:12:40|691.9|691.3|691.9|691.3|691.9|691.3|691.9|691.3|1
1632269570000|2021-09-22 00:12:50|691.8|691.2|691.8|691.2|691.8|691.2|691.8|691.2|3
1632269630000|2021-09-22 00:13:50|||||||||1
1632269640000|2021-09-22 00:14:00|||||||||3
1632269660000|2021-09-22 00:14:20|||||||||1
1632269670000|2021-09-22 00:14:30|||||||||1
1632269690000|2021-09-22 00:14:50|692|691.4|692|691.4|692|691.4|692|691.4|1
1632269800000|2021-09-22 00:16:40|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|2
1632269810000|2021-09-22 00:16:50|||||||||1
1632269830000|2021-09-22 00:17:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|9
1632269850000|2021-09-22 00:17:30|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|2
1632269890000|2021-09-22 00:18:10|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|0
1632269900000|2021-09-22 00:18:20|692.2|691.6|692.2|691.6|692.2|691.6|692.2|691.6|0
1632270060000|2021-09-22 00:21:00|692.3|691.7|692.3|691.7|692.3|691.7|692.3|691.7|1
1632270070000|2021-09-22 00:21:10|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|1
1632270080000|2021-09-22 00:21:20|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|2
1632270150000|2021-09-22 00:22:30|692.8|692.2|692.8|692.2|692.8|692.2|692.8|692.2|2
1632270170000|2021-09-22 00:22:50|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1632270220000|2021-09-22 00:23:40|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|7
1632270250000|2021-09-22 00:24:10|||||||||1
1632270270000|2021-09-22 00:24:30|693|692.4|692.9|692.3|693|692.4|692.9|692.3|2
1632270310000|2021-09-22 00:25:10|693|692.4|692.9|692.3|693|692.4|692.9|692.3|0
1632270360000|2021-09-22 00:26:00|693|692.4|693|692.4|693|692.4|693|692.4|1
1632270370000|2021-09-22 00:26:10|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1632270380000|2021-09-22 00:26:20|||||||||1
1632270400000|2021-09-22 00:26:40|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|4
1632270410000|2021-09-22 00:26:50|||||||||2
1632270440000|2021-09-22 00:27:20|||||||||1
1632270490000|2021-09-22 00:28:10|||||||||2
1632270500000|2021-09-22 00:28:20|692.6|692|692.5|691.9|692.6|692|692.4|691.8|3
1632270520000|2021-09-22 00:28:40|692.6|692|692.7|692.1|692.7|692.1|692.6|692|0
1632270620000|2021-09-22 00:30:20|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|4
1632270640000|2021-09-22 00:30:40|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|1
1632270650000|2021-09-22 00:30:50|693|692.4|693|692.4|693|692.4|693|692.4|2
1632270710000|2021-09-22 00:31:50|693.1|692.5|693.2|692.6|693.2|692.6|693.1|692.5|0
1632270810000|2021-09-22 00:33:30|||||||||1
1632270860000|2021-09-22 00:34:20|||||||||1
1632271020000|2021-09-22 00:37:00|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|1
1632271040000|2021-09-22 00:37:20|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|5
1632271050000|2021-09-22 00:37:30|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|0
1632271060000|2021-09-22 00:37:40|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|0
1632271180000|2021-09-22 00:39:40|693.5|692.9|693.5|692.9|693.5|692.9|693.5|692.9|2
1632271190000|2021-09-22 00:39:50|693.4|692.8|693.4|692.8|693.4|692.8|693.4|692.8|1
1632271210000|2021-09-22 00:40:10|||||||||1
1632271270000|2021-09-22 00:41:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|5
1632271280000|2021-09-22 00:41:20|693.3|692.7|693.3|692.7|693.3|692.7|693.3|692.7|1
1632271290000|2021-09-22 00:41:30|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1632271310000|2021-09-22 00:41:50|||||||||2
1632271320000|2021-09-22 00:42:00|693|692.4|692.9|692.3|693|692.4|692.9|692.3|2
1632271340000|2021-09-22 00:42:20|692.7|692.1|692.9|692.3|692.9|692.3|692.7|692.1|5
1632271350000|2021-09-22 00:42:30|692.8|692.2|692.7|692.1|692.8|692.2|692.7|692.1|5
1632271380000|2021-09-22 00:43:00|692.8|692.2|692.8|692.2|692.8|692.2|692.7|692.1|1
1632271420000|2021-09-22 00:43:40|692.9|692.3|692.8|692.2|692.9|692.3|692.8|692.2|1
1632271440000|2021-09-22 00:44:00|692.9|692.3|693|692.4|693|692.4|692.9|692.3|3
1632271450000|2021-09-22 00:44:10|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|1
1632271580000|2021-09-22 00:46:20|693|692.4|692.9|692.3|693|692.4|692.9|692.3|0
1632271620000|2021-09-22 00:47:00|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|1
1632271670000|2021-09-22 00:47:50|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|3
1632271740000|2021-09-22 00:49:00|692.4|691.8|692.4|691.8|692.4|691.8|692.4|691.8|8
1632271760000|2021-09-22 00:49:20|||||||||2
1632271800000|2021-09-22 00:50:00|||||||||2
1632271860000|2021-09-22 00:51:00|||||||||3
1632271880000|2021-09-22 00:51:20|692.5|691.9|692.4|691.8|692.7|692.1|692.4|691.8|25
1632271920000|2021-09-22 00:52:00|||||||||1
1632271980000|2021-09-22 00:53:00|||||||||1
1632271990000|2021-09-22 00:53:10|||||||||1
1632272040000|2021-09-22 00:54:00|||||||||1
1632272140000|2021-09-22 00:55:40|||||||||1
1632272150000|2021-09-22 00:55:50|||||||||1
1632272160000|2021-09-22 00:56:00|||||||||1
1632272220000|2021-09-22 00:57:00|||||||||1
1632272340000|2021-09-22 00:59:00|||||||||1
1632272400000|2021-09-22 01:00:00|692.7|692.1|692.7|692.1|692.7|692.1|692.7|692.1|3
1632272430000|2021-09-22 01:00:30|692.9|692.3|693.4|692.8|693.4|692.8|692.9|692.3|9
1632272440000|2021-09-22 01:00:40|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|2
1632272450000|2021-09-22 01:00:50|693.4|692.8|693.2|692.6|693.4|692.8|693.2|692.6|1
1632272500000|2021-09-22 01:01:40|692.9|692.3|693|692.4|693|692.4|692.9|692.3|2
1632272510000|2021-09-22 01:01:50|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|1
1632272520000|2021-09-22 01:02:00|693|692.4|693|692.4|693|692.4|693|692.4|2
1632272530000|2021-09-22 01:02:10|692.9|692.3|693|692.4|693|692.4|692.9|692.3|0
1632272540000|2021-09-22 01:02:20|692.9|692.3|692.9|692.3|692.9|692.3|692.9|692.3|0
1632272580000|2021-09-22 01:03:00|693.1|692.5|693.1|692.5|693.1|692.5|693.1|692.5|2
1632272590000|2021-09-22 01:03:10|693.2|692.6|693.2|692.6|693.2|692.6|693.2|692.6|0
1632272620000|2021-09-22 01:03:40|693.3|692.7|693.4|692.8|693.4|692.8|693.3|692.7|2
1632272630000|2021-09-22 01:03:50|693.6|693|693.5|692.9|693.6|693|693.4|692.8|1
1632272690000|2021-09-22 01:04:50|693.6|693|693.6|693|693.6|693|693.6|693|0
1632272700000|2021-09-22 01:05:00|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|0
1632272710000|2021-09-22 01:05:10|693.5|692.9|693.6|693|693.6|693|693.5|692.9|0
1632272720000|2021-09-22 01:05:20|693.5|692.9|693.4|692.8|693.5|692.9|693.4|692.8|0
1632272750000|2021-09-22 01:05:50|693.6|693|693.5|692.9|693.6|693|693.5|692.9|2
1632272790000|2021-09-22 01:06:30|693.7|693.1|693.7|693.1|693.7|693.1|693.7|693.1|1
1632272800000|2021-09-22 01:06:40|693.8|693.2|693.9|693.3|693.9|693.3|693.8|693.2|5
1632272860000|2021-09-22 01:07:40|694.2|693.6|694.2|693.6|694.2|693.6|694.2|693.6|3
1632272870000|2021-09-22 01:07:50|694.5|693.9|694.5|693.9|694.5|693.9|694.5|693.9|6
1632272880000|2021-09-22 01:08:00|694.4|693.8|694.7|694.1|694.7|694.1|694.4|693.8|5
1632272900000|2021-09-22 01:08:20|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|1
1632272910000|2021-09-22 01:08:30|694.8|694.2|694.9|694.3|695.1|694.5|694.8|694.2|0
1632272920000|2021-09-22 01:08:40|694.7|694.1|694.8|694.2|694.8|694.2|694.7|694.1|0
1632272940000|2021-09-22 01:09:00|694.7|694.1|694.6|694|694.7|694.1|694.5|693.9|2
1632272950000|2021-09-22 01:09:10|694.7|694.1|694.7|694.1|694.7|694.1|694.7|694.1|0
1632272960000|2021-09-22 01:09:20|694.8|694.2|694.8|694.2|694.9|694.3|694.8|694.2|2
1632272970000|2021-09-22 01:09:30|694.7|694.1|695|694.4|695|694.4|694.7|694.1|11
1632272980000|2021-09-22 01:09:40|694.9|694.3|695|694.4|695.1|694.5|694.9|694.3|0
1632272990000|2021-09-22 01:09:50|694.9|694.3|695|694.4|695|694.4|694.9|694.3|0
1632273000000|2021-09-22 01:10:00|695.1|694.5|694.9|694.3|695.2|694.6|694.9|694.3|4
1632273010000|2021-09-22 01:10:10|694.8|694.2|694.7|694.1|694.8|694.2|694.7|694.1|1
1632273020000|2021-09-22 01:10:20|694.6|694|694.7|694.1|694.7|694.1|694.6|694|0
1632273060000|2021-09-22 01:11:00|694.6|694|694.8|694.2|694.8|694.2|694.6|694|1
1632273080000|2021-09-22 01:11:20|694.9|694.3|695|694.4|695|694.4|694.9|694.3|3
1632273090000|2021-09-22 01:11:30|695.1|694.5|694.9|694.3|695.1|694.5|694.9|694.3|3
1632273100000|2021-09-22 01:11:40|694.8|694.2|694.9|694.3|694.9|694.3|694.8|694.2|0
1632273130000|2021-09-22 01:12:10|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1632273140000|2021-09-22 01:12:20|695.2|694.6|694.9|694.3|695.3|694.7|694.9|694.3|4
1632273150000|2021-09-22 01:12:30|695|694.4|694.9|694.3|695|694.4|694.9|694.3|10
1632273160000|2021-09-22 01:12:40|695|694.4|695.2|694.6|695.2|694.6|695|694.4|1
1632273200000|2021-09-22 01:13:20|695.3|694.7|695.3|694.7|695.3|694.7|695.2|694.6|1
1632273220000|2021-09-22 01:13:40|695.4|694.8|695.3|694.7|695.4|694.8|695.2|694.6|3
1632273230000|2021-09-22 01:13:50|695.4|694.8|695.3|694.7|695.4|694.8|695.2|694.6|6
1632273240000|2021-09-22 01:14:00|695.4|694.8|695.2|694.6|695.4|694.8|695.2|694.6|0
1632273250000|2021-09-22 01:14:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1632273280000|2021-09-22 01:14:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1632273300000|2021-09-22 01:15:00|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1632273330000|2021-09-22 01:15:30|695.4|694.8|695.4|694.8|695.5|694.9|695.4|694.8|4
1632273340000|2021-09-22 01:15:40|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|3
1632273350000|2021-09-22 01:15:50|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|3
1632273360000|2021-09-22 01:16:00|695.4|694.8|695.5|694.9|695.6|695|695.4|694.8|11
1632273370000|2021-09-22 01:16:10|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|2
1632273380000|2021-09-22 01:16:20|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|2
1632273400000|2021-09-22 01:16:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|4
1632273410000|2021-09-22 01:16:50|||||||||1
1632273440000|2021-09-22 01:17:20|695.3|694.7|695.3|694.7|695.3|694.7|695.2|694.6|4
1632273470000|2021-09-22 01:17:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1632273480000|2021-09-22 01:18:00|695.3|694.7|695.3|694.7|695.4|694.8|695.3|694.7|2
1632273490000|2021-09-22 01:18:10|||||||||1
1632273500000|2021-09-22 01:18:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632273510000|2021-09-22 01:18:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1632273520000|2021-09-22 01:18:40|695.6|695|695.4|694.8|695.6|695|695.4|694.8|6
1632273560000|2021-09-22 01:19:20|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|2
1632273580000|2021-09-22 01:19:40|695.1|694.5|694.9|694.3|695.1|694.5|694.9|694.3|3
1632273600000|2021-09-22 01:20:00|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|2
1632273610000|2021-09-22 01:20:10|695.2|694.6|695|694.4|695.2|694.6|695|694.4|3
1632273620000|2021-09-22 01:20:20|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|0
1632273630000|2021-09-22 01:20:30|695.2|694.6|695|694.4|695.2|694.6|695|694.4|0
1632273640000|2021-09-22 01:20:40|695.2|694.6|695|694.4|695.2|694.6|695|694.4|2
1632273650000|2021-09-22 01:20:50|694.9|694.3|694.9|694.3|695|694.4|694.9|694.3|2
1632273660000|2021-09-22 01:21:00|695|694.4|695|694.4|695|694.4|695|694.4|0
1632273670000|2021-09-22 01:21:10|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1632273730000|2021-09-22 01:22:10|694.7|694.1|694.7|694.1|694.8|694.2|694.7|694.1|2
1632273740000|2021-09-22 01:22:20|694.6|694|694.7|694.1|694.7|694.1|694.6|694|0
1632273770000|2021-09-22 01:22:50|694.8|694.2|694.8|694.2|694.8|694.2|694.8|694.2|1
1632273780000|2021-09-22 01:23:00|694.7|694.1|694.7|694.1|694.8|694.2|694.7|694.1|0
1632273790000|2021-09-22 01:23:10|694.9|694.3|694.8|694.2|694.9|694.3|694.8|694.2|1
1632273800000|2021-09-22 01:23:20|694.9|694.3|694.9|694.3|694.9|694.3|694.9|694.3|0
1632273820000|2021-09-22 01:23:40|695|694.4|694.9|694.3|695|694.4|694.9|694.3|0
1632273840000|2021-09-22 01:24:00|695.1|694.5|694.9|694.3|695.2|694.6|694.9|694.3|1
1632273860000|2021-09-22 01:24:20|695|694.4|695|694.4|695|694.4|695|694.4|0
1632273880000|2021-09-22 01:24:40|695.1|694.5|695.2|694.6|695.2|694.6|695.1|694.5|0
1632273890000|2021-09-22 01:24:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|3
1632273900000|2021-09-22 01:25:00|695.5|694.9|695.6|695|695.6|695|695.4|694.8|4
1632273930000|2021-09-22 01:25:30|||||||||1
1632273970000|2021-09-22 01:26:10|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|11
1632273980000|2021-09-22 01:26:20|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1632273990000|2021-09-22 01:26:30|695.2|694.6|695.4|694.8|695.4|694.8|695.2|694.6|4
1632274010000|2021-09-22 01:26:50|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|1
1632274060000|2021-09-22 01:27:40|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1632274070000|2021-09-22 01:27:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632274130000|2021-09-22 01:28:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1632274140000|2021-09-22 01:29:00|695.1|694.5|695.1|694.5|695.1|694.5|695|694.4|2
1632274150000|2021-09-22 01:29:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1632274160000|2021-09-22 01:29:20|695.4|694.8|695.4|694.8|695.5|694.9|695.4|694.8|4
1632274170000|2021-09-22 01:29:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|3
1632274190000|2021-09-22 01:29:50|695.4|694.8|695.4|694.8|695.6|695|695.4|694.8|6
1632274230000|2021-09-22 01:30:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|2
1632274250000|2021-09-22 01:30:50|695.6|695|696.2|695.6|696.2|695.6|695.6|695|15
1632274260000|2021-09-22 01:31:00|||||||||1
1632274350000|2021-09-22 01:32:30|||||||||1
1632274380000|2021-09-22 01:33:00|696|695.4|696.2|695.6|696.2|695.6|695.9|695.3|8
1632274400000|2021-09-22 01:33:20|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|3
1632274410000|2021-09-22 01:33:30|696.2|695.6|696.4|695.8|696.4|695.8|696.2|695.6|3
1632274420000|2021-09-22 01:33:40|696.3|695.7|696.3|695.7|696.3|695.7|696.2|695.6|1
1632274430000|2021-09-22 01:33:50|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|0
1632274440000|2021-09-22 01:34:00|||||||||1
1632274450000|2021-09-22 01:34:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1632274480000|2021-09-22 01:34:40|696.3|695.7|696.2|695.6|696.3|695.7|696.2|695.6|0
1632274500000|2021-09-22 01:35:00|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1632274510000|2021-09-22 01:35:10|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|2
1632274530000|2021-09-22 01:35:30|696.2|695.6|696.1|695.5|696.2|695.6|695.9|695.3|0
1632274540000|2021-09-22 01:35:40|696|695.4|696|695.4|696|695.4|696|695.4|0
1632274560000|2021-09-22 01:36:00|695.9|695.3|696|695.4|696|695.4|695.9|695.3|0
1632274590000|2021-09-22 01:36:30|||||||||1
1632274600000|2021-09-22 01:36:40|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|0
1632274630000|2021-09-22 01:37:10|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|2
1632274640000|2021-09-22 01:37:20|||||||||3
1632274650000|2021-09-22 01:37:30|696.5|695.9|696.5|695.9|696.5|695.9|696.4|695.8|0
1632274660000|2021-09-22 01:37:40|696.6|696|696.5|695.9|696.6|696|696.5|695.9|2
1632274680000|2021-09-22 01:38:00|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|3
1632274730000|2021-09-22 01:38:50|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|1
1632274740000|2021-09-22 01:39:00|696.2|695.6|696.4|695.8|696.4|695.8|696.2|695.6|0
1632274750000|2021-09-22 01:39:10|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1632274770000|2021-09-22 01:39:30|||||||||1
1632274780000|2021-09-22 01:39:40|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|0
1632274800000|2021-09-22 01:40:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1632274840000|2021-09-22 01:40:40|696|695.4|696|695.4|696|695.4|696|695.4|1
1632274850000|2021-09-22 01:40:50|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|0
1632274860000|2021-09-22 01:41:00|||||||||2
1632274890000|2021-09-22 01:41:30|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1632274970000|2021-09-22 01:42:50|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1632275000000|2021-09-22 01:43:20|||||||||1
1632275050000|2021-09-22 01:44:10|696.1|695.5|696.1|695.5|696.2|695.6|696.1|695.5|1
1632275060000|2021-09-22 01:44:20|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1632275080000|2021-09-22 01:44:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|2
1632275160000|2021-09-22 01:46:00|696.3|695.7|696.4|695.8|696.4|695.8|696.3|695.7|4
1632275210000|2021-09-22 01:46:50|696.6|696|696.6|696|696.6|696|696.6|696|2
1632275240000|2021-09-22 01:47:20|696.5|695.9|696.4|695.8|696.5|695.9|696.4|695.8|2
1632275290000|2021-09-22 01:48:10|696.3|695.7|696.1|695.5|696.3|695.7|696.1|695.5|3
1632275300000|2021-09-22 01:48:20|696|695.4|695.9|695.3|696|695.4|695.9|695.3|3
1632275330000|2021-09-22 01:48:50|696|695.4|696|695.4|696|695.4|696|695.4|0
1632275380000|2021-09-22 01:49:40|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|3
1632275400000|2021-09-22 01:50:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1632275480000|2021-09-22 01:51:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|2
1632275540000|2021-09-22 01:52:20|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|5
1632275560000|2021-09-22 01:52:40|||||||||1
1632275600000|2021-09-22 01:53:20|||||||||3
1632275640000|2021-09-22 01:54:00|696.6|696|696.4|695.8|696.6|696|696.4|695.8|0
1632275670000|2021-09-22 01:54:30|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|3
1632275760000|2021-09-22 01:56:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1632275780000|2021-09-22 01:56:20|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|0
1632275820000|2021-09-22 01:57:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1632275910000|2021-09-22 01:58:30|||||||||1
1632275920000|2021-09-22 01:58:40|696.1|695.5|696.1|695.5|696.1|695.5|696|695.4|4
1632275940000|2021-09-22 01:59:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1632275950000|2021-09-22 01:59:10|||||||||1
1632275960000|2021-09-22 01:59:20|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|3
1632275970000|2021-09-22 01:59:30|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|1
1632275990000|2021-09-22 01:59:50|696.4|695.8|696.4|695.8|696.4|695.8|696.3|695.7|0
1632276000000|2021-09-22 02:00:00|696.3|695.7|696.3|695.7|696.3|695.7|696.2|695.6|2
1632276060000|2021-09-22 02:01:00|696.4|695.8|696.3|695.7|696.4|695.8|696.3|695.7|1
1632276080000|2021-09-22 02:01:20|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1632276090000|2021-09-22 02:01:30|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1632276100000|2021-09-22 02:01:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|2
1632276140000|2021-09-22 02:02:20|696|695.4|696|695.4|696|695.4|696|695.4|7
1632276150000|2021-09-22 02:02:30|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1632276180000|2021-09-22 02:03:00|696.2|695.6|696|695.4|696.2|695.6|696|695.4|0
1632276190000|2021-09-22 02:03:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|1
1632276210000|2021-09-22 02:03:30|||||||||2
1632276220000|2021-09-22 02:03:40|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1632276240000|2021-09-22 02:04:00|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|0
1632276250000|2021-09-22 02:04:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|0
1632276270000|2021-09-22 02:04:30|696.1|695.5|696|695.4|696.1|695.5|696|695.4|0
1632276300000|2021-09-22 02:05:00|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1632276330000|2021-09-22 02:05:30|695.9|695.3|695.9|695.3|695.9|695.3|695.8|695.2|1
1632276350000|2021-09-22 02:05:50|696|695.4|695.9|695.3|696|695.4|695.9|695.3|5
1632276380000|2021-09-22 02:06:20|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|2
1632276390000|2021-09-22 02:06:30|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|1
1632276400000|2021-09-22 02:06:40|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|0
1632276410000|2021-09-22 02:06:50|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|0
1632276420000|2021-09-22 02:07:00|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1632276440000|2021-09-22 02:07:20|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|8
1632276450000|2021-09-22 02:07:30|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1632276470000|2021-09-22 02:07:50|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1632276480000|2021-09-22 02:08:00|695.6|695|695.6|695|695.6|695|695.6|695|2
1632276510000|2021-09-22 02:08:30|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|1
1632276530000|2021-09-22 02:08:50|||||||||1
1632276540000|2021-09-22 02:09:00|695.5|694.9|695.6|695|695.6|695|695.5|694.9|0
1632276590000|2021-09-22 02:09:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632276650000|2021-09-22 02:10:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|2
1632276700000|2021-09-22 02:11:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632276710000|2021-09-22 02:11:50|695.6|695|695.6|695|695.6|695|695.6|695|0
1632276720000|2021-09-22 02:12:00|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|0
1632276740000|2021-09-22 02:12:20|695.6|695|695.6|695|695.6|695|695.6|695|0
1632276750000|2021-09-22 02:12:30|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632276780000|2021-09-22 02:13:00|695.5|694.9|695.7|695.1|695.7|695.1|695.5|694.9|1
1632276900000|2021-09-22 02:15:00|695.6|695|695.6|695|695.6|695|695.6|695|0
1632276970000|2021-09-22 02:16:10|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1632277030000|2021-09-22 02:17:10|695.6|695|695.6|695|695.6|695|695.6|695|1
1632277070000|2021-09-22 02:17:50|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1632277100000|2021-09-22 02:18:20|695.6|695|695.6|695|695.6|695|695.6|695|0
1632277110000|2021-09-22 02:18:30|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1632277190000|2021-09-22 02:19:50|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|2
1632277210000|2021-09-22 02:20:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|7
1632277280000|2021-09-22 02:21:20|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|7
1632277470000|2021-09-22 02:24:30|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|0
1632277500000|2021-09-22 02:25:00|695.6|695|695.4|694.8|695.6|695|695.4|694.8|4
1632277570000|2021-09-22 02:26:10|||||||||1
1632277690000|2021-09-22 02:28:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|1
1632277740000|2021-09-22 02:29:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632277750000|2021-09-22 02:29:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1632277780000|2021-09-22 02:29:40|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1632277800000|2021-09-22 02:30:00|695.3|694.7|695.4|694.8|695.4|694.8|695.3|694.7|3
1632277810000|2021-09-22 02:30:10|695.3|694.7|695.3|694.7|695.4|694.8|695.2|694.6|1
1632277830000|2021-09-22 02:30:30|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632277860000|2021-09-22 02:31:00|||||||||1
1632277910000|2021-09-22 02:31:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1632277920000|2021-09-22 02:32:00|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1632277930000|2021-09-22 02:32:10|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|0
1632277940000|2021-09-22 02:32:20|695.2|694.6|695.3|694.7|695.3|694.7|695.2|694.6|0
1632278020000|2021-09-22 02:33:40|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|0
1632278030000|2021-09-22 02:33:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632278080000|2021-09-22 02:34:40|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|1
1632278100000|2021-09-22 02:35:00|695.4|694.8|695.3|694.7|695.4|694.8|695.3|694.7|0
1632278120000|2021-09-22 02:35:20|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632278130000|2021-09-22 02:35:30|||||||||6
1632278180000|2021-09-22 02:36:20|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|1
1632278200000|2021-09-22 02:36:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632278240000|2021-09-22 02:37:20|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|7
1632278270000|2021-09-22 02:37:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632278400000|2021-09-22 02:40:00|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|2
1632278450000|2021-09-22 02:40:50|||||||||2
1632278510000|2021-09-22 02:41:50|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1632278740000|2021-09-22 02:45:40|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|1
1632278760000|2021-09-22 02:46:00|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1632278770000|2021-09-22 02:46:10|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632278780000|2021-09-22 02:46:20|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|0
1632278790000|2021-09-22 02:46:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1632278800000|2021-09-22 02:46:40|695.4|694.8|695.5|694.9|695.5|694.9|695.4|694.8|2
1632278810000|2021-09-22 02:46:50|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|2
1632278820000|2021-09-22 02:47:00|695.6|695|695.6|695|695.6|695|695.6|695|0
1632278860000|2021-09-22 02:47:40|695.7|695.1|695.7|695.1|695.8|695.2|695.7|695.1|1
1632278870000|2021-09-22 02:47:50|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|0
1632278940000|2021-09-22 02:49:00|695.8|695.2|695.8|695.2|695.9|695.3|695.8|695.2|0
1632279040000|2021-09-22 02:50:40|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1632279300000|2021-09-22 02:55:00|||||||||1
1632279470000|2021-09-22 02:57:50|||||||||1
1632279610000|2021-09-22 03:00:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1632279710000|2021-09-22 03:01:50|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|3
1632279930000|2021-09-22 03:05:30|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|3
1632279960000|2021-09-22 03:06:00|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1632279970000|2021-09-22 03:06:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1632280140000|2021-09-22 03:09:00|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|1
1632280160000|2021-09-22 03:09:20|695.7|695.1|695.8|695.2|695.8|695.2|695.7|695.1|1
1632280180000|2021-09-22 03:09:40|695.7|695.1|695.7|695.1|695.8|695.2|695.7|695.1|0
1632280200000|2021-09-22 03:10:00|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|1
1632280250000|2021-09-22 03:10:50|695.9|695.3|695.8|695.2|695.9|695.3|695.8|695.2|1
1632280260000|2021-09-22 03:11:00|695.9|695.3|695.7|695.1|695.9|695.3|695.7|695.1|0
1632280300000|2021-09-22 03:11:40|||||||||1
1632280310000|2021-09-22 03:11:50|695.6|695|695.6|695|695.6|695|695.6|695|2
1632280350000|2021-09-22 03:12:30|695.5|694.9|695.6|695|695.6|695|695.5|694.9|1
1632280380000|2021-09-22 03:13:00|695.5|694.9|695.6|695|695.6|695|695.5|694.9|0
1632280410000|2021-09-22 03:13:30|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1632280670000|2021-09-22 03:17:50|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|1
1632280940000|2021-09-22 03:22:20|||||||||3
1632281020000|2021-09-22 03:23:40|||||||||1
1632281260000|2021-09-22 03:27:40|||||||||2
1632281520000|2021-09-22 03:32:00|||||||||1
1632281540000|2021-09-22 03:32:20|||||||||1
1632281640000|2021-09-22 03:34:00|||||||||1
1632281880000|2021-09-22 03:38:00|||||||||1
1632282090000|2021-09-22 03:41:30|||||||||2
1632282180000|2021-09-22 03:43:00|||||||||1
1632282280000|2021-09-22 03:44:40|||||||||1
1632282410000|2021-09-22 03:46:50|||||||||2
1632282470000|2021-09-22 03:47:50|||||||||1
1632282480000|2021-09-22 03:48:00|695.6|695|695.7|695.1|695.7|695.1|695.6|695|0
1632282490000|2021-09-22 03:48:10|||||||||1
1632282510000|2021-09-22 03:48:30|695.6|695|695.6|695|695.6|695|695.6|695|0
1632282550000|2021-09-22 03:49:10|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1632282720000|2021-09-22 03:52:00|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|1
1632283000000|2021-09-22 03:56:40|||||||||1
1632283010000|2021-09-22 03:56:50|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|2
1632283130000|2021-09-22 03:58:50|||||||||1
1632283220000|2021-09-22 04:00:20|||||||||1
1632283370000|2021-09-22 04:02:50|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|7
1632283750000|2021-09-22 04:09:10|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1632283910000|2021-09-22 04:11:50|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1632283980000|2021-09-22 04:13:00|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1632284190000|2021-09-22 04:16:30|695.7|695.1|695.7|695.1|695.8|695.2|695.7|695.1|1
1632284230000|2021-09-22 04:17:10|||||||||1
1632284240000|2021-09-22 04:17:20|695.6|695|695.6|695|695.6|695|695.6|695|1
1632284530000|2021-09-22 04:22:10|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1632284770000|2021-09-22 04:26:10|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|3
1632284780000|2021-09-22 04:26:20|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|4
1632285050000|2021-09-22 04:30:50|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|2
1632285060000|2021-09-22 04:31:00|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1632285070000|2021-09-22 04:31:10|695.8|695.2|695.8|695.2|695.8|695.2|695.8|695.2|0
1632285100000|2021-09-22 04:31:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1632285270000|2021-09-22 04:34:30|||||||||1
1632285400000|2021-09-22 04:36:40|||||||||1
1632285410000|2021-09-22 04:36:50|695.4|694.8|695.7|695.1|695.7|695.1|695.4|694.8|3
1632285430000|2021-09-22 04:37:10|||||||||1
1632285670000|2021-09-22 04:41:10|||||||||1
1632285800000|2021-09-22 04:43:20|695.5|694.9|695.4|694.8|695.6|695|695.4|694.8|0
1632285920000|2021-09-22 04:45:20|695.6|695|695.6|695|695.6|695|695.6|695|3
1632286000000|2021-09-22 04:46:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1632286110000|2021-09-22 04:48:30|||||||||1
1632286190000|2021-09-22 04:49:50|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|2
1632286280000|2021-09-22 04:51:20|||||||||1
1632286300000|2021-09-22 04:51:40|||||||||2
1632286420000|2021-09-22 04:53:40|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1632286560000|2021-09-22 04:56:00|||||||||1
1632286600000|2021-09-22 04:56:40|||||||||2
1632286710000|2021-09-22 04:58:30|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|1
1632286840000|2021-09-22 05:00:40|||||||||1
1632286900000|2021-09-22 05:01:40|695.5|694.9|695.9|695.3|695.9|695.3|695.5|694.9|4
1632286910000|2021-09-22 05:01:50|||||||||1
1632286960000|2021-09-22 05:02:40|696|695.4|696.2|695.6|696.2|695.6|696|695.4|3
1632287010000|2021-09-22 05:03:30|696.1|695.5|696.2|695.6|696.2|695.6|696|695.4|2
1632287150000|2021-09-22 05:05:50|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|2
1632287210000|2021-09-22 05:06:50|695.8|695.2|695.8|695.2|695.8|695.2|695.7|695.1|3
1632287220000|2021-09-22 05:07:00|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1632287230000|2021-09-22 05:07:10|||||||||1
1632287350000|2021-09-22 05:09:10|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|1
1632287370000|2021-09-22 05:09:30|695.6|695|695.4|694.8|695.6|695|695.4|694.8|0
1632287480000|2021-09-22 05:11:20|||||||||1
1632287510000|2021-09-22 05:11:50|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1632287540000|2021-09-22 05:12:20|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|4
1632287590000|2021-09-22 05:13:10|696.1|695.5|696.1|695.5|696.1|695.5|696.1|695.5|4
1632287670000|2021-09-22 05:14:30|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1632287820000|2021-09-22 05:17:00|||||||||3
1632287830000|2021-09-22 05:17:10|||||||||1
1632287910000|2021-09-22 05:18:30|||||||||1
1632288060000|2021-09-22 05:21:00|||||||||1
1632288110000|2021-09-22 05:21:50|||||||||2
1632288180000|2021-09-22 05:23:00|||||||||1
1632288240000|2021-09-22 05:24:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|3
1632288330000|2021-09-22 05:25:30|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|2
1632288400000|2021-09-22 05:26:40|||||||||7
1632288410000|2021-09-22 05:26:50|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|2
1632288450000|2021-09-22 05:27:30|696.3|695.7|696.3|695.7|696.3|695.7|696.3|695.7|2
1632288480000|2021-09-22 05:28:00|696.2|695.6|696.4|695.8|696.4|695.8|696.2|695.6|1
1632288580000|2021-09-22 05:29:40|696.2|695.6|696.3|695.7|696.3|695.7|696.2|695.6|5
1632288590000|2021-09-22 05:29:50|696.4|695.8|696.2|695.6|696.4|695.8|696.2|695.6|5
1632288600000|2021-09-22 05:30:00|696.3|695.7|696.4|695.8|696.6|696|696.3|695.7|5
1632288610000|2021-09-22 05:30:10|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|7
1632288620000|2021-09-22 05:30:20|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|7
1632288640000|2021-09-22 05:30:40|||||||||2
1632288650000|2021-09-22 05:30:50|695.7|695.1|695.9|695.3|695.9|695.3|695.7|695.1|1
1632288680000|2021-09-22 05:31:20|695.7|695.1|695.9|695.3|695.9|695.3|695.7|695.1|0
1632288690000|2021-09-22 05:31:30|695.8|695.2|695.9|695.3|695.9|695.3|695.8|695.2|0
1632288700000|2021-09-22 05:31:40|695.8|695.2|695.7|695.1|695.8|695.2|695.7|695.1|0
1632288710000|2021-09-22 05:31:50|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|3
1632288720000|2021-09-22 05:32:00|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|0
1632288770000|2021-09-22 05:32:50|695.6|695|695.6|695|695.6|695|695.6|695|1
1632288780000|2021-09-22 05:33:00|695.5|694.9|695.5|694.9|695.6|695|695.5|694.9|1
1632288790000|2021-09-22 05:33:10|695.4|694.8|695.4|694.8|695.4|694.8|695.4|694.8|0
1632288840000|2021-09-22 05:34:00|695.6|695|695.6|695|695.6|695|695.6|695|1
1632288850000|2021-09-22 05:34:10|695.5|694.9|695.4|694.8|695.5|694.9|695.4|694.8|0
1632288880000|2021-09-22 05:34:40|695.6|695|695.6|695|695.6|695|695.6|695|0
1632288900000|2021-09-22 05:35:00|695.5|694.9|695.2|694.6|695.5|694.9|695.2|694.6|1
1632289030000|2021-09-22 05:37:10|695.1|694.5|695.2|694.6|695.2|694.6|695|694.4|1
1632289250000|2021-09-22 05:40:50|695.1|694.5|695|694.4|695.1|694.5|695|694.4|1
1632289270000|2021-09-22 05:41:10|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|1
1632289310000|2021-09-22 05:41:50|695.3|694.7|695.3|694.7|695.3|694.7|695.3|694.7|3
1632289350000|2021-09-22 05:42:30|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1632289360000|2021-09-22 05:42:40|695|694.4|694.9|694.3|695|694.4|694.9|694.3|4
1632289390000|2021-09-22 05:43:10|695|694.4|695.1|694.5|695.1|694.5|695|694.4|0
1632289400000|2021-09-22 05:43:20|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1632289480000|2021-09-22 05:44:40|694.9|694.3|695.2|694.6|695.2|694.6|694.9|694.3|2
1632289490000|2021-09-22 05:44:50|||||||||1
1632289600000|2021-09-22 05:46:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1632289610000|2021-09-22 05:46:50|695.2|694.6|695.1|694.5|695.2|694.6|695|694.4|1
1632289670000|2021-09-22 05:47:50|695.2|694.6|695.2|694.6|695.2|694.6|695.2|694.6|0
1632289900000|2021-09-22 05:51:40|695.1|694.5|695.1|694.5|695.1|694.5|695.1|694.5|1
1632289910000|2021-09-22 05:51:50|695|694.4|695.2|694.6|695.3|694.7|695|694.4|4
1632289940000|2021-09-22 05:52:20|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1632290040000|2021-09-22 05:54:00|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|8
1632290070000|2021-09-22 05:54:30|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|2
1632290190000|2021-09-22 05:56:30|695.7|695.1|695.7|695.1|695.7|695.1|695.7|695.1|1
1632290380000|2021-09-22 05:59:40|||||||||1
1632290390000|2021-09-22 05:59:50|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1632290400000|2021-09-22 06:00:00|695.6|695|695.7|695.1|695.7|695.1|695.6|695|0
1632290410000|2021-09-22 06:00:10|695.5|694.9|695.5|694.9|695.5|694.9|695.5|694.9|0
1632290460000|2021-09-22 06:01:00|695.7|695.1|696|695.4|696|695.4|695.7|695.1|3
1632290500000|2021-09-22 06:01:40|695.9|695.3|695.9|695.3|695.9|695.3|695.9|695.3|0
1632290550000|2021-09-22 06:02:30|696|695.4|696|695.4|696|695.4|696|695.4|1
1632290570000|2021-09-22 06:02:50|||||||||2
1632290580000|2021-09-22 06:03:00|696.2|695.6|696.2|695.6|696.2|695.6|696.2|695.6|2
1632290640000|2021-09-22 06:04:00|696.1|695.5|696.2|695.6|696.2|695.6|696.1|695.5|1
1632290660000|2021-09-22 06:04:20|696.3|695.7|696.4|695.8|696.5|695.9|696.3|695.7|3
1632290700000|2021-09-22 06:05:00|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|6
1632290740000|2021-09-22 06:05:40|||||||||1
1632290760000|2021-09-22 06:06:00|696.4|695.8|696.5|695.9|696.5|695.9|696.4|695.8|1
1632290820000|2021-09-22 06:07:00|696.4|695.8|696.4|695.8|696.5|695.9|696.3|695.7|2
1632290880000|2021-09-22 06:08:00|696.5|695.9|696.4|695.8|696.5|695.9|696.4|695.8|0
1632290890000|2021-09-22 06:08:10|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|4
1632290920000|2021-09-22 06:08:40|697.2|696.6|697.1|696.5|697.2|696.6|697.1|696.5|10
1632290940000|2021-09-22 06:09:00|697|696.4|697|696.4|697|696.4|697|696.4|0
1632290950000|2021-09-22 06:09:10|||||||||1
1632291000000|2021-09-22 06:10:00|696.9|696.3|696.6|696|696.9|696.3|696.6|696|9
1632291010000|2021-09-22 06:10:10|696.7|696.1|696.6|696|696.7|696.1|696.6|696|1
1632291050000|2021-09-22 06:10:50|697.4|696.8|697.7|697.1|697.7|697.1|697.4|696.8|104
1632291060000|2021-09-22 06:11:00|697.6|697|697.6|697|697.6|697|697.6|697|7
1632291120000|2021-09-22 06:12:00|697.8|697.2|697.7|697.1|697.8|697.2|697.7|697.1|1
1632291130000|2021-09-22 06:12:10|||||||||1
1632291160000|2021-09-22 06:12:40|697.8|697.2|698.2|697.6|698.2|697.6|697.8|697.2|8
1632291180000|2021-09-22 06:13:00|698.1|697.5|697.9|697.3|698.1|697.5|697.8|697.2|6
1632291190000|2021-09-22 06:13:10|698|697.4|698|697.4|698|697.4|698|697.4|0
1632291240000|2021-09-22 06:14:00|697.9|697.3|698|697.4|698|697.4|697.9|697.3|2
1632291290000|2021-09-22 06:14:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|1
1632291300000|2021-09-22 06:15:00|||||||||1
1632291320000|2021-09-22 06:15:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|3
1632291340000|2021-09-22 06:15:40|||||||||2
1632291360000|2021-09-22 06:16:00|697.6|697|697.7|697.1|697.7|697.1|697.6|697|1
1632291390000|2021-09-22 06:16:30|697.6|697|697.6|697|697.6|697|697.6|697|3
1632291420000|2021-09-22 06:17:00|697.7|697.1|697.6|697|697.7|697.1|697.6|697|1
1632291430000|2021-09-22 06:17:10|697.5|696.9|697.6|697|697.6|697|697.5|696.9|1
1632291470000|2021-09-22 06:17:50|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1632291520000|2021-09-22 06:18:40|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|3
1632291530000|2021-09-22 06:18:50|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1632291540000|2021-09-22 06:19:00|697.4|696.8|697.4|696.8|697.4|696.8|697.2|696.6|1
1632291550000|2021-09-22 06:19:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1632291570000|2021-09-22 06:19:30|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|2
1632291640000|2021-09-22 06:20:40|697.6|697|697.7|697.1|697.7|697.1|697.6|697|2
1632291670000|2021-09-22 06:21:10|697.6|697|697.6|697|697.6|697|697.6|697|0
1632291690000|2021-09-22 06:21:30|697.5|696.9|697.6|697|697.6|697|697.5|696.9|2
1632291700000|2021-09-22 06:21:40|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1632291740000|2021-09-22 06:22:20|697.6|697|697.5|696.9|697.7|697.1|697.5|696.9|4
1632291850000|2021-09-22 06:24:10|||||||||3
1632291900000|2021-09-22 06:25:00|||||||||1
1632291910000|2021-09-22 06:25:10|697.6|697|697.6|697|697.6|697|697.6|697|1
1632291940000|2021-09-22 06:25:40|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|3
1632291960000|2021-09-22 06:26:00|697.4|696.8|697.4|696.8|697.5|696.9|697.4|696.8|1
1632291970000|2021-09-22 06:26:10|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1632292020000|2021-09-22 06:27:00|697|696.4|697|696.4|697|696.4|697|696.4|2
1632292050000|2021-09-22 06:27:30|696.7|696.1|696.6|696|696.7|696.1|696.6|696|21
1632292060000|2021-09-22 06:27:40|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|10
1632292070000|2021-09-22 06:27:50|696.4|695.8|696.4|695.8|696.4|695.8|696.4|695.8|0
1632292080000|2021-09-22 06:28:00|696.5|695.9|696.5|695.9|696.5|695.9|696.5|695.9|0
1632292130000|2021-09-22 06:28:50|||||||||4
1632292170000|2021-09-22 06:29:30|696.7|696.1|696.6|696|696.7|696.1|696.6|696|2
1632292180000|2021-09-22 06:29:40|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1632292190000|2021-09-22 06:29:50|696.6|696|696.5|695.9|696.6|696|696.5|695.9|0
1632292200000|2021-09-22 06:30:00|696.6|696|696.6|696|696.6|696|696.6|696|1
1632292210000|2021-09-22 06:30:10|696.7|696.1|696.7|696.1|696.7|696.1|696.7|696.1|0
1632292380000|2021-09-22 06:33:00|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|3
1632292390000|2021-09-22 06:33:10|697.5|696.9|697.6|697|697.6|697|697.5|696.9|8
1632292410000|2021-09-22 06:33:30|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|9
1632292420000|2021-09-22 06:33:40|||||||||1
1632292440000|2021-09-22 06:34:00|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|1
1632292470000|2021-09-22 06:34:30|698|697.4|698.1|697.5|698.1|697.5|698|697.4|3
1632292490000|2021-09-22 06:34:50|698|697.4|698|697.4|698|697.4|698|697.4|1
1632292500000|2021-09-22 06:35:00|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|4
1632292560000|2021-09-22 06:36:00|698|697.4|697.7|697.1|698|697.4|697.7|697.1|1
1632292620000|2021-09-22 06:37:00|697.6|697|697.6|697|697.6|697|697.6|697|6
1632292630000|2021-09-22 06:37:10|||||||||6
1632292640000|2021-09-22 06:37:20|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1632292650000|2021-09-22 06:37:30|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|1
1632292670000|2021-09-22 06:37:50|||||||||1
1632292730000|2021-09-22 06:38:50|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|1
1632292760000|2021-09-22 06:39:20|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|2
1632292770000|2021-09-22 06:39:30|697|696.4|697.2|696.6|697.4|696.8|697|696.4|6
1632292780000|2021-09-22 06:39:40|697.1|696.5|697.2|696.6|697.2|696.6|697.1|696.5|0
1632292790000|2021-09-22 06:39:50|||||||||1
1632292850000|2021-09-22 06:40:50|697.1|696.5|697.2|696.6|697.2|696.6|697.1|696.5|1
1632292870000|2021-09-22 06:41:10|697.1|696.5|697.2|696.6|697.2|696.6|697.1|696.5|1
1632292930000|2021-09-22 06:42:10|697|696.4|697|696.4|697|696.4|697|696.4|2
1632292940000|2021-09-22 06:42:20|697.2|696.6|697.2|696.6|697.2|696.6|697.1|696.5|5
1632292950000|2021-09-22 06:42:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1632292960000|2021-09-22 06:42:40|697.3|696.7|697.5|696.9|697.5|696.9|697.3|696.7|6
1632292980000|2021-09-22 06:43:00|697.6|697|697.9|697.3|697.9|697.3|697.6|697|3
1632292990000|2021-09-22 06:43:10|698|697.4|698|697.4|698|697.4|698|697.4|1
1632293040000|2021-09-22 06:44:00|697.9|697.3|698|697.4|698|697.4|697.9|697.3|1
1632293050000|2021-09-22 06:44:10|||||||||1
1632293060000|2021-09-22 06:44:20|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|1
1632293090000|2021-09-22 06:44:50|698|697.4|698|697.4|698|697.4|698|697.4|0
1632293100000|2021-09-22 06:45:00|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|1
1632293150000|2021-09-22 06:45:50|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|1
1632293170000|2021-09-22 06:46:10|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|0
1632293190000|2021-09-22 06:46:30|698|697.4|697.7|697.1|698|697.4|697.7|697.1|1
1632293220000|2021-09-22 06:47:00|697.9|697.3|698|697.4|698|697.4|697.9|697.3|0
1632293230000|2021-09-22 06:47:10|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1632293240000|2021-09-22 06:47:20|698|697.4|698.1|697.5|698.2|697.6|698|697.4|15
1632293270000|2021-09-22 06:47:50|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|1
1632293280000|2021-09-22 06:48:00|698|697.4|698|697.4|698|697.4|698|697.4|0
1632293300000|2021-09-22 06:48:20|||||||||1
1632293310000|2021-09-22 06:48:30|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|3
1632293340000|2021-09-22 06:49:00|698|697.4|698|697.4|698|697.4|698|697.4|1
1632293440000|2021-09-22 06:50:40|||||||||1
1632293570000|2021-09-22 06:52:50|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|19
1632293630000|2021-09-22 06:53:50|||||||||2
1632293640000|2021-09-22 06:54:00|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|2
1632293650000|2021-09-22 06:54:10|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1632293670000|2021-09-22 06:54:30|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1632293690000|2021-09-22 06:54:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|10
1632293700000|2021-09-22 06:55:00|698|697.4|698|697.4|698|697.4|698|697.4|0
1632293810000|2021-09-22 06:56:50|698.2|697.6|698.2|697.6|698.2|697.6|698.1|697.5|1
1632293900000|2021-09-22 06:58:20|699.1|698.5|699|698.4|699.1|698.5|699|698.4|2
1632293920000|2021-09-22 06:58:40|||||||||2
1632293940000|2021-09-22 06:59:00|||||||||3
1632293990000|2021-09-22 06:59:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|13
1632294000000|2021-09-22 07:00:00|698.8|698.2|698.6|698|698.8|698.2|698.6|698|1
1632294020000|2021-09-22 07:00:20|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1632294030000|2021-09-22 07:00:30|698.6|698|698.6|698|698.6|698|698.6|698|1
1632294060000|2021-09-22 07:01:00|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1632294110000|2021-09-22 07:01:50|698.6|698|698.6|698|698.6|698|698.6|698|5
1632294120000|2021-09-22 07:02:00|698.5|697.9|698.2|697.6|698.5|697.9|698.2|697.6|2
1632294150000|2021-09-22 07:02:30|698.5|697.9|698.7|698.1|698.7|698.1|698.5|697.9|3
1632294180000|2021-09-22 07:03:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1632294190000|2021-09-22 07:03:10|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1632294210000|2021-09-22 07:03:30|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|2
1632294240000|2021-09-22 07:04:00|698.6|698|698.5|697.9|698.6|698|698.5|697.9|0
1632294250000|2021-09-22 07:04:10|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|1
1632294260000|2021-09-22 07:04:20|698.2|697.6|698.5|697.9|698.5|697.9|698.2|697.6|3
1632294300000|2021-09-22 07:05:00|698.6|698|698.5|697.9|698.6|698|698.5|697.9|1
1632294320000|2021-09-22 07:05:20|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|1
1632294330000|2021-09-22 07:05:30|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|5
1632294340000|2021-09-22 07:05:40|698.4|697.8|698.2|697.6|698.4|697.8|698|697.4|7
1632294350000|2021-09-22 07:05:50|698.3|697.7|698.4|697.8|698.4|697.8|698.3|697.7|1
1632294360000|2021-09-22 07:06:00|698.3|697.7|698.5|697.9|698.6|698|698.3|697.7|1
1632294380000|2021-09-22 07:06:20|698.6|698|698.6|698|698.6|698|698.6|698|0
1632294400000|2021-09-22 07:06:40|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1632294420000|2021-09-22 07:07:00|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|1
1632294460000|2021-09-22 07:07:40|||||||||6
1632294480000|2021-09-22 07:08:00|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|3
1632294490000|2021-09-22 07:08:10|698.6|698|698.6|698|698.6|698|698.6|698|1
1632294500000|2021-09-22 07:08:20|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1632294580000|2021-09-22 07:09:40|||||||||6
1632294600000|2021-09-22 07:10:00|||||||||1
1632294630000|2021-09-22 07:10:30|698.6|698|698.6|698|698.6|698|698.6|698|1
1632294690000|2021-09-22 07:11:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1632294710000|2021-09-22 07:11:50|698.6|698|698.6|698|698.6|698|698.6|698|5
1632294760000|2021-09-22 07:12:40|698.5|697.9|698.6|698|698.6|698|698.5|697.9|2
1632294820000|2021-09-22 07:13:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1632294830000|2021-09-22 07:13:50|698.6|698|699|698.4|699|698.4|698.6|698|1
1632294840000|2021-09-22 07:14:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|1
1632294870000|2021-09-22 07:14:30|698.7|698.1|698.9|698.3|699|698.4|698.7|698.1|1
1632294880000|2021-09-22 07:14:40|699|698.4|699.1|698.5|699.1|698.5|699|698.4|1
1632294890000|2021-09-22 07:14:50|699|698.4|699|698.4|699|698.4|699|698.4|0
1632294900000|2021-09-22 07:15:00|698.9|698.3|699|698.4|699.1|698.5|698.9|698.3|2
1632294940000|2021-09-22 07:15:40|699.1|698.5|699|698.4|699.1|698.5|699|698.4|0
1632294980000|2021-09-22 07:16:20|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|1
1632294990000|2021-09-22 07:16:30|699|698.4|699|698.4|699|698.4|699|698.4|0
1632295000000|2021-09-22 07:16:40|||||||||1
1632295010000|2021-09-22 07:16:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|2
1632295020000|2021-09-22 07:17:00|||||||||1
1632295060000|2021-09-22 07:17:40|699|698.4|699.1|698.5|699.1|698.5|699|698.4|3
1632295070000|2021-09-22 07:17:50|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|1
1632295080000|2021-09-22 07:18:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|2
1632295100000|2021-09-22 07:18:20|699|698.4|699|698.4|699|698.4|699|698.4|1
1632295130000|2021-09-22 07:18:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|6
1632295140000|2021-09-22 07:19:00|698.9|698.3|698.6|698|698.9|698.3|698.6|698|7
1632295150000|2021-09-22 07:19:10|698.7|698.1|698.7|698.1|698.9|698.3|698.7|698.1|7
1632295180000|2021-09-22 07:19:40|699|698.4|699|698.4|699|698.4|699|698.4|6
1632295220000|2021-09-22 07:20:20|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|16
1632295230000|2021-09-22 07:20:30|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1632295240000|2021-09-22 07:20:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632295260000|2021-09-22 07:21:00|699.4|698.8|699.6|699|699.6|699|699.2|698.6|6
1632295270000|2021-09-22 07:21:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632295320000|2021-09-22 07:22:00|699.4|698.8|699.1|698.5|699.4|698.8|699.1|698.5|5
1632295340000|2021-09-22 07:22:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632295360000|2021-09-22 07:22:40|699|698.4|699.1|698.5|699.1|698.5|699|698.4|0
1632295370000|2021-09-22 07:22:50|699|698.4|699|698.4|699|698.4|699|698.4|0
1632295380000|2021-09-22 07:23:00|698.7|698.1|698.7|698.1|698.9|698.3|698.7|698.1|2
1632295390000|2021-09-22 07:23:10|698.8|698.2|698.9|698.3|698.9|698.3|698.8|698.2|0
1632295420000|2021-09-22 07:23:40|||||||||1
1632295440000|2021-09-22 07:24:00|698.6|698|698.6|698|698.6|698|698.6|698|2
1632295450000|2021-09-22 07:24:10|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|3
1632295470000|2021-09-22 07:24:30|698.4|697.8|698.2|697.6|698.4|697.8|698.2|697.6|0
1632295490000|2021-09-22 07:24:50|698.3|697.7|698.5|697.9|698.5|697.9|698.3|697.7|2
1632295500000|2021-09-22 07:25:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1632295530000|2021-09-22 07:25:30|698.3|697.7|698.3|697.7|698.3|697.7|698.3|697.7|0
1632295540000|2021-09-22 07:25:40|698.4|697.8|698.2|697.6|698.4|697.8|698.2|697.6|1
1632295550000|2021-09-22 07:25:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1632295560000|2021-09-22 07:26:00|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|0
1632295570000|2021-09-22 07:26:10|698|697.4|698.1|697.5|698.1|697.5|698|697.4|2
1632295610000|2021-09-22 07:26:50|698|697.4|698|697.4|698|697.4|698|697.4|0
1632295620000|2021-09-22 07:27:00|697.9|697.3|698|697.4|698|697.4|697.9|697.3|5
1632295630000|2021-09-22 07:27:10|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|2
1632295660000|2021-09-22 07:27:40|698|697.4|698|697.4|698|697.4|698|697.4|1
1632295670000|2021-09-22 07:27:50|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|4
1632295730000|2021-09-22 07:28:50|||||||||1
1632295750000|2021-09-22 07:29:10|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|4
1632295790000|2021-09-22 07:29:50|||||||||2
1632295820000|2021-09-22 07:30:20|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|2
1632295830000|2021-09-22 07:30:30|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|2
1632295840000|2021-09-22 07:30:40|699|698.4|699|698.4|699|698.4|699|698.4|0
1632295850000|2021-09-22 07:30:50|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1632295880000|2021-09-22 07:31:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632295890000|2021-09-22 07:31:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|2
1632295900000|2021-09-22 07:31:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632295920000|2021-09-22 07:32:00|||||||||3
1632295940000|2021-09-22 07:32:20|||||||||2
1632295970000|2021-09-22 07:32:50|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|2
1632295980000|2021-09-22 07:33:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|3
1632295990000|2021-09-22 07:33:10|698.9|698.3|699|698.4|699|698.4|698.9|698.3|0
1632296020000|2021-09-22 07:33:40|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|4
1632296030000|2021-09-22 07:33:50|699.2|698.6|699.1|698.5|699.2|698.6|699.1|698.5|1
1632296070000|2021-09-22 07:34:30|699|698.4|698.9|698.3|699|698.4|698.9|698.3|0
1632296120000|2021-09-22 07:35:20|699|698.4|698.9|698.3|699|698.4|698.9|698.3|1
1632296200000|2021-09-22 07:36:40|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1632296210000|2021-09-22 07:36:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|4
1632296220000|2021-09-22 07:37:00|699|698.4|698.9|698.3|699|698.4|698.9|698.3|0
1632296240000|2021-09-22 07:37:20|699|698.4|699|698.4|699|698.4|699|698.4|0
1632296250000|2021-09-22 07:37:30|698.9|698.3|699|698.4|699|698.4|698.9|698.3|0
1632296260000|2021-09-22 07:37:40|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1632296270000|2021-09-22 07:37:50|699|698.4|699|698.4|699|698.4|698.9|698.3|0
1632296280000|2021-09-22 07:38:00|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1632296290000|2021-09-22 07:38:10|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|0
1632296330000|2021-09-22 07:38:50|||||||||1
1632296340000|2021-09-22 07:39:00|||||||||1
1632296390000|2021-09-22 07:39:50|||||||||1
1632296430000|2021-09-22 07:40:30|||||||||2
1632296440000|2021-09-22 07:40:40|||||||||2
1632296450000|2021-09-22 07:40:50|698.5|697.9|698.3|697.7|698.5|697.9|698.3|697.7|2
1632296490000|2021-09-22 07:41:30|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1632296610000|2021-09-22 07:43:30|698.5|697.9|698.7|698.1|698.7|698.1|698.5|697.9|3
1632296640000|2021-09-22 07:44:00|698.6|698|698.5|697.9|698.6|698|698.5|697.9|2
1632296660000|2021-09-22 07:44:20|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|18
1632296690000|2021-09-22 07:44:50|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1632296700000|2021-09-22 07:45:00|697.7|697.1|698|697.4|698|697.4|697.7|697.1|2
1632296710000|2021-09-22 07:45:10|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|1
1632296740000|2021-09-22 07:45:40|||||||||4
1632296760000|2021-09-22 07:46:00|||||||||1
1632296770000|2021-09-22 07:46:10|698.3|697.7|698.5|697.9|698.6|698|698.3|697.7|1
1632296780000|2021-09-22 07:46:20|698.6|698|698.5|697.9|698.6|698|698.5|697.9|0
1632296790000|2021-09-22 07:46:30|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|7
1632296820000|2021-09-22 07:47:00|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|6
1632296900000|2021-09-22 07:48:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|4
1632296930000|2021-09-22 07:48:50|||||||||1
1632296940000|2021-09-22 07:49:00|||||||||1
1632296960000|2021-09-22 07:49:20|698|697.4|698|697.4|698|697.4|698|697.4|4
1632296970000|2021-09-22 07:49:30|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1632297010000|2021-09-22 07:50:10|698|697.4|698|697.4|698|697.4|698|697.4|1
1632297060000|2021-09-22 07:51:00|697.9|697.3|697.7|697.1|697.9|697.3|697.7|697.1|1
1632297080000|2021-09-22 07:51:20|697.8|697.2|697.9|697.3|697.9|697.3|697.8|697.2|2
1632297120000|2021-09-22 07:52:00|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1632297130000|2021-09-22 07:52:10|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1632297150000|2021-09-22 07:52:30|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1632297280000|2021-09-22 07:54:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|6
1632297300000|2021-09-22 07:55:00|698|697.4|698|697.4|698|697.4|698|697.4|5
1632297340000|2021-09-22 07:55:40|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|0
1632297420000|2021-09-22 07:57:00|||||||||1
1632297460000|2021-09-22 07:57:40|698|697.4|698|697.4|698|697.4|698|697.4|1
1632297490000|2021-09-22 07:58:10|||||||||1
1632297540000|2021-09-22 07:59:00|697.9|697.3|698|697.4|698|697.4|697.9|697.3|2
1632297560000|2021-09-22 07:59:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1632297600000|2021-09-22 08:00:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|1
1632297640000|2021-09-22 08:00:40|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|1
1632297660000|2021-09-22 08:01:00|698|697.4|698|697.4|698|697.4|698|697.4|0
1632297720000|2021-09-22 08:02:00|698.2|697.6|698.1|697.5|698.2|697.6|698|697.4|2
1632297840000|2021-09-22 08:04:00|698|697.4|698|697.4|698.1|697.5|698|697.4|1
1632297900000|2021-09-22 08:05:00|||||||||3
1632297930000|2021-09-22 08:05:30|698.1|697.5|698.2|697.6|698.2|697.6|698.1|697.5|1
1632297960000|2021-09-22 08:06:00|698.1|697.5|698|697.4|698.1|697.5|698|697.4|2
1632298010000|2021-09-22 08:06:50|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1632298020000|2021-09-22 08:07:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|2
1632298070000|2021-09-22 08:07:50|698|697.4|698|697.4|698.1|697.5|698|697.4|1
1632298120000|2021-09-22 08:08:40|||||||||2
1632298140000|2021-09-22 08:09:00|||||||||11
1632298210000|2021-09-22 08:10:10|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1632298220000|2021-09-22 08:10:20|698.4|697.8|698.5|697.9|698.5|697.9|698.4|697.8|1
1632298240000|2021-09-22 08:10:40|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|0
1632298270000|2021-09-22 08:11:10|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|0
1632298320000|2021-09-22 08:12:00|698.4|697.8|698.4|697.8|698.4|697.8|698.4|697.8|2
1632298370000|2021-09-22 08:12:50|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|1
1632298380000|2021-09-22 08:13:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|2
1632298440000|2021-09-22 08:14:00|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|2
1632298450000|2021-09-22 08:14:10|698|697.4|698|697.4|698|697.4|698|697.4|3
1632298500000|2021-09-22 08:15:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1632298510000|2021-09-22 08:15:10|698|697.4|698.1|697.5|698.2|697.6|698|697.4|1
1632298520000|2021-09-22 08:15:20|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1632298550000|2021-09-22 08:15:50|698.1|697.5|698.1|697.5|698.2|697.6|698.1|697.5|0
1632298560000|2021-09-22 08:16:00|698|697.4|698|697.4|698|697.4|698|697.4|0
1632298600000|2021-09-22 08:16:40|||||||||3
1632298740000|2021-09-22 08:19:00|||||||||9
1632298780000|2021-09-22 08:19:40|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|2
1632298790000|2021-09-22 08:19:50|698|697.4|698|697.4|698|697.4|698|697.4|3
1632298860000|2021-09-22 08:21:00|697.6|697|697.6|697|697.7|697.1|697.6|697|6
1632298890000|2021-09-22 08:21:30|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|0
1632298920000|2021-09-22 08:22:00|697.3|696.7|697|696.4|697.3|696.7|697|696.4|13
1632298980000|2021-09-22 08:23:00|697.2|696.6|697.2|696.6|697.2|696.6|697.1|696.5|1
1632299000000|2021-09-22 08:23:20|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|1
1632299020000|2021-09-22 08:23:40|697.6|697|697.6|697|697.6|697|697.6|697|0
1632299040000|2021-09-22 08:24:00|697.5|696.9|697.2|696.6|697.5|696.9|697.2|696.6|2
1632299130000|2021-09-22 08:25:30|697.5|696.9|697.5|696.9|697.5|696.9|697.5|696.9|3
1632299140000|2021-09-22 08:25:40|697.4|696.8|697.2|696.6|697.5|696.9|697.2|696.6|2
1632299230000|2021-09-22 08:27:10|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|1
1632299240000|2021-09-22 08:27:20|697.2|696.6|697.2|696.6|697.2|696.6|697.1|696.5|0
1632299250000|2021-09-22 08:27:30|697.1|696.5|697.1|696.5|697.1|696.5|697.1|696.5|0
1632299260000|2021-09-22 08:27:40|697.2|696.6|697.2|696.6|697.2|696.6|697.2|696.6|0
1632299270000|2021-09-22 08:27:50|697.1|696.5|697.2|696.6|697.2|696.6|697.1|696.5|0
1632299280000|2021-09-22 08:28:00|697|696.4|697.1|696.5|697.1|696.5|697|696.4|1
1632299320000|2021-09-22 08:28:40|697.2|696.6|697.5|696.9|697.5|696.9|697.2|696.6|1
1632299340000|2021-09-22 08:29:00|697.4|696.8|697.3|696.7|697.4|696.8|697.3|696.7|2
1632299350000|2021-09-22 08:29:10|697.4|696.8|697.4|696.8|697.4|696.8|697.4|696.8|0
1632299390000|2021-09-22 08:29:50|697.5|696.9|697.6|697|697.6|697|697.5|696.9|1
1632299420000|2021-09-22 08:30:20|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1632299440000|2021-09-22 08:30:40|697.6|697|697.6|697|697.6|697|697.6|697|2
1632299510000|2021-09-22 08:31:50|697.7|697.1|697.7|697.1|697.7|697.1|697.7|697.1|0
1632299520000|2021-09-22 08:32:00|698|697.4|697.9|697.3|698|697.4|697.9|697.3|2
1632299550000|2021-09-22 08:32:30|697.7|697.1|697.9|697.3|697.9|697.3|697.7|697.1|5
1632299570000|2021-09-22 08:32:50|698|697.4|698|697.4|698|697.4|698|697.4|0
1632299580000|2021-09-22 08:33:00|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1632299620000|2021-09-22 08:33:40|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|2
1632299630000|2021-09-22 08:33:50|697.9|697.3|698|697.4|698|697.4|697.9|697.3|0
1632299640000|2021-09-22 08:34:00|||||||||1
1632299660000|2021-09-22 08:34:20|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1632299690000|2021-09-22 08:34:50|698|697.4|698|697.4|698|697.4|698|697.4|0
1632299700000|2021-09-22 08:35:00|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1632299760000|2021-09-22 08:36:00|697.8|697.2|697.7|697.1|697.9|697.3|697.7|697.1|0
1632299800000|2021-09-22 08:36:40|698|697.4|698|697.4|698|697.4|698|697.4|1
1632299820000|2021-09-22 08:37:00|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|1
1632299870000|2021-09-22 08:37:50|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|4
1632299980000|2021-09-22 08:39:40|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1632300040000|2021-09-22 08:40:40|698.5|697.9|698.5|697.9|698.5|697.9|698.5|697.9|2
1632300080000|2021-09-22 08:41:20|698.2|697.6|698.1|697.5|698.2|697.6|698.1|697.5|6
1632300100000|2021-09-22 08:41:40|698|697.4|698.1|697.5|698.1|697.5|698|697.4|0
1632300120000|2021-09-22 08:42:00|698|697.4|698|697.4|698|697.4|698|697.4|0
1632300160000|2021-09-22 08:42:40|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|0
1632300190000|2021-09-22 08:43:10|697.9|697.3|698.2|697.6|698.2|697.6|697.9|697.3|1
1632300200000|2021-09-22 08:43:20|698.1|697.5|698.1|697.5|698.1|697.5|698.1|697.5|0
1632300210000|2021-09-22 08:43:30|698.2|697.6|698.2|697.6|698.2|697.6|698.2|697.6|0
1632300240000|2021-09-22 08:44:00|698.1|697.5|698|697.4|698.1|697.5|698|697.4|4
1632300250000|2021-09-22 08:44:10|697.9|697.3|697.9|697.3|697.9|697.3|697.9|697.3|0
1632300260000|2021-09-22 08:44:20|698|697.4|698.1|697.5|698.2|697.6|698|697.4|4
1632300270000|2021-09-22 08:44:30|698|697.4|698|697.4|698|697.4|698|697.4|1
1632300290000|2021-09-22 08:44:50|697.8|697.2|698.1|697.5|698.1|697.5|697.8|697.2|3
1632300320000|2021-09-22 08:45:20|698|697.4|698|697.4|698|697.4|698|697.4|0
1632300360000|2021-09-22 08:46:00|697.7|697.1|697.7|697.1|697.9|697.3|697.7|697.1|8
1632300370000|2021-09-22 08:46:10|697.8|697.2|697.8|697.2|697.8|697.2|697.8|697.2|1
1632300380000|2021-09-22 08:46:20|697.7|697.1|697.9|697.3|698|697.4|697.7|697.1|0
1632300420000|2021-09-22 08:47:00|697.7|697.1|698.2|697.6|698.2|697.6|697.7|697.1|1
1632300430000|2021-09-22 08:47:10|||||||||2
1632300440000|2021-09-22 08:47:20|698.6|698|699|698.4|699|698.4|698.5|697.9|16
1632300460000|2021-09-22 08:47:40|||||||||2
1632300470000|2021-09-22 08:47:50|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1632300490000|2021-09-22 08:48:10|||||||||1
1632300500000|2021-09-22 08:48:20|698.8|698.2|698.7|698.1|698.8|698.2|698.7|698.1|1
1632300510000|2021-09-22 08:48:30|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|2
1632300550000|2021-09-22 08:49:10|699.6|699|699.5|698.9|699.7|699.1|699.5|698.9|8
1632300570000|2021-09-22 08:49:30|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|1
1632300580000|2021-09-22 08:49:40|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1632300610000|2021-09-22 08:50:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|1
1632300630000|2021-09-22 08:50:30|699.7|699.1|699.6|699|699.7|699.1|699.6|699|3
1632300650000|2021-09-22 08:50:50|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|1
1632300680000|2021-09-22 08:51:20|700|699.4|700.5|699.9|700.5|699.9|700|699.4|12
1632300690000|2021-09-22 08:51:30|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|2
1632300700000|2021-09-22 08:51:40|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|0
1632300710000|2021-09-22 08:51:50|700.6|700|700.6|700|700.6|700|700.6|700|10
1632300720000|2021-09-22 08:52:00|700.5|699.9|700.5|699.9|700.5|699.9|700.3|699.7|3
1632300730000|2021-09-22 08:52:10|700.6|700|700.6|700|700.7|700.1|700.5|699.9|6
1632300750000|2021-09-22 08:52:30|700.5|699.9|700.7|700.1|701|700.4|700.5|699.9|14
1632300770000|2021-09-22 08:52:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|8
1632300780000|2021-09-22 08:53:00|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|2
1632300790000|2021-09-22 08:53:10|701|700.4|701.1|700.5|701.1|700.5|701|700.4|10
1632300800000|2021-09-22 08:53:20|701.2|700.6|701.3|700.7|701.4|700.8|701.2|700.6|8
1632300810000|2021-09-22 08:53:30|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|10
1632300840000|2021-09-22 08:54:00|701.1|700.5|701.2|700.6|701.4|700.8|701|700.4|7
1632300870000|2021-09-22 08:54:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|11
1632300880000|2021-09-22 08:54:40|701.5|700.9|701.3|700.7|701.5|700.9|701.3|700.7|4
1632300890000|2021-09-22 08:54:50|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1632300900000|2021-09-22 08:55:00|||||||||1
1632300930000|2021-09-22 08:55:30|||||||||1
1632300950000|2021-09-22 08:55:50|701.4|700.8|701.4|700.8|701.5|700.9|701.4|700.8|4
1632300960000|2021-09-22 08:56:00|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|2
1632300970000|2021-09-22 08:56:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632300980000|2021-09-22 08:56:20|701.4|700.8|701.4|700.8|701.5|700.9|701.4|700.8|3
1632301000000|2021-09-22 08:56:40|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|6
1632301010000|2021-09-22 08:56:50|||||||||6
1632301020000|2021-09-22 08:57:00|||||||||2
1632301030000|2021-09-22 08:57:10|||||||||9
1632301040000|2021-09-22 08:57:20|||||||||30
1632301050000|2021-09-22 08:57:30|||||||||1
1632301070000|2021-09-22 08:57:50|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|1
1632301080000|2021-09-22 08:58:00|||||||||2
1632301090000|2021-09-22 08:58:10|||||||||1
1632301100000|2021-09-22 08:58:20|||||||||1
1632301110000|2021-09-22 08:58:30|||||||||19
1632301120000|2021-09-22 08:58:40|||||||||1
1632301140000|2021-09-22 08:59:00|||||||||1
1632301150000|2021-09-22 08:59:10|||||||||10
1632301160000|2021-09-22 08:59:20|||||||||9
1632301170000|2021-09-22 08:59:30|||||||||1
1632301180000|2021-09-22 08:59:40|701.5|700.9|701.5|700.9|701.7|701.1|701.5|700.9|2
1632301190000|2021-09-22 08:59:50|701.6|701|701.5|700.9|701.6|701|701.5|700.9|2
1632301200000|2021-09-22 09:00:00|701.6|701|701.7|701.1|701.7|701.1|701.6|701|5
1632301210000|2021-09-22 09:00:10|||||||||3
1632301230000|2021-09-22 09:00:30|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|9
1632301240000|2021-09-22 09:00:40|||||||||5
1632301250000|2021-09-22 09:00:50|702|701.4|702|701.4|702|701.4|702|701.4|2
1632301300000|2021-09-22 09:01:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1632301310000|2021-09-22 09:01:50|702|701.4|702|701.4|702|701.4|702|701.4|5
1632301330000|2021-09-22 09:02:10|701.6|701|701.7|701.1|701.7|701.1|701.6|701|8
1632301350000|2021-09-22 09:02:30|||||||||1
1632301360000|2021-09-22 09:02:40|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|2
1632301380000|2021-09-22 09:03:00|701.6|701|701.6|701|701.6|701|701.6|701|2
1632301420000|2021-09-22 09:03:40|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632301440000|2021-09-22 09:04:00|702|701.4|702|701.4|702|701.4|702|701.4|2
1632301460000|2021-09-22 09:04:20|701.9|701.3|702.3|701.7|702.3|701.7|701.9|701.3|14
1632301470000|2021-09-22 09:04:30|702|701.4|702|701.4|702|701.4|702|701.4|1
1632301490000|2021-09-22 09:04:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|3
1632301510000|2021-09-22 09:05:10|701.5|700.9|701.7|701.1|701.7|701.1|701.5|700.9|3
1632301520000|2021-09-22 09:05:20|||||||||3
1632301550000|2021-09-22 09:05:50|701.6|701|701.6|701|701.6|701|701.6|701|3
1632301560000|2021-09-22 09:06:00|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|4
1632301570000|2021-09-22 09:06:10|||||||||2
1632301580000|2021-09-22 09:06:20|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|30
1632301590000|2021-09-22 09:06:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632301730000|2021-09-22 09:08:50|||||||||1
1632301750000|2021-09-22 09:09:10|||||||||33
1632301770000|2021-09-22 09:09:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1632301780000|2021-09-22 09:09:40|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|8
1632301800000|2021-09-22 09:10:00|||||||||10
1632301810000|2021-09-22 09:10:10|||||||||12
1632301910000|2021-09-22 09:11:50|||||||||4
1632301920000|2021-09-22 09:12:00|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|1
1632301940000|2021-09-22 09:12:20|||||||||1
1632301950000|2021-09-22 09:12:30|701.7|701.1|701.5|700.9|701.7|701.1|701.5|700.9|5
1632302000000|2021-09-22 09:13:20|||||||||12
1632302030000|2021-09-22 09:13:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|7
1632302070000|2021-09-22 09:14:30|701.6|701|701.8|701.2|701.8|701.2|701.6|701|27
1632302080000|2021-09-22 09:14:40|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632302120000|2021-09-22 09:15:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1632302160000|2021-09-22 09:16:00|702|701.4|701.7|701.1|702|701.4|701.5|700.9|3
1632302180000|2021-09-22 09:16:20|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|4
1632302190000|2021-09-22 09:16:30|||||||||1
1632302200000|2021-09-22 09:16:40|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|2
1632302210000|2021-09-22 09:16:50|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|18
1632302250000|2021-09-22 09:17:30|702|701.4|702|701.4|702|701.4|702|701.4|0
1632302260000|2021-09-22 09:17:40|||||||||4
1632302330000|2021-09-22 09:18:50|||||||||1
1632302340000|2021-09-22 09:19:00|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|2
1632302350000|2021-09-22 09:19:10|702.1|701.5|702.1|701.5|702.1|701.5|702|701.4|1
1632302360000|2021-09-22 09:19:20|702.2|701.6|702.5|701.9|702.5|701.9|702.2|701.6|29
1632302370000|2021-09-22 09:19:30|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|7
1632302380000|2021-09-22 09:19:40|||||||||1
1632302390000|2021-09-22 09:19:50|702.6|702|702.7|702.1|702.7|702.1|702.6|702|0
1632302400000|2021-09-22 09:20:00|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|4
1632302410000|2021-09-22 09:20:10|||||||||1
1632302430000|2021-09-22 09:20:30|702.4|701.8|702.6|702|702.6|702|702.4|701.8|15
1632302440000|2021-09-22 09:20:40|||||||||2
1632302450000|2021-09-22 09:20:50|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|1
1632302470000|2021-09-22 09:21:10|702.6|702|702.4|701.8|702.7|702.1|702.4|701.8|11
1632302480000|2021-09-22 09:21:20|702.5|701.9|702.6|702|702.6|702|702.5|701.9|5
1632302500000|2021-09-22 09:21:40|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|0
1632302530000|2021-09-22 09:22:10|702.6|702|702.6|702|702.6|702|702.6|702|1
1632302550000|2021-09-22 09:22:30|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|0
1632302670000|2021-09-22 09:24:30|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|1
1632302700000|2021-09-22 09:25:00|||||||||1
1632302750000|2021-09-22 09:25:50|||||||||1
1632302770000|2021-09-22 09:26:10|||||||||7
1632302780000|2021-09-22 09:26:20|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|5
1632302820000|2021-09-22 09:27:00|||||||||1
1632302880000|2021-09-22 09:28:00|||||||||1
1632302940000|2021-09-22 09:29:00|||||||||8
1632302960000|2021-09-22 09:29:20|703|702.4|703|702.4|703|702.4|702.8|702.2|33
1632302980000|2021-09-22 09:29:40|||||||||1
1632303000000|2021-09-22 09:30:00|||||||||2
1632303050000|2021-09-22 09:30:50|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|4
1632303060000|2021-09-22 09:31:00|702.9|702.3|703|702.4|703|702.4|702.9|702.3|1
1632303080000|2021-09-22 09:31:20|702.8|702.2|702.8|702.2|702.8|702.2|702.7|702.1|3
1632303090000|2021-09-22 09:31:30|702.7|702.1|702.5|701.9|702.7|702.1|702.5|701.9|11
1632303100000|2021-09-22 09:31:40|702.4|701.8|702.7|702.1|702.7|702.1|702.4|701.8|27
1632303120000|2021-09-22 09:32:00|||||||||1
1632303130000|2021-09-22 09:32:10|||||||||26
1632303140000|2021-09-22 09:32:20|||||||||2
1632303150000|2021-09-22 09:32:30|||||||||8
1632303170000|2021-09-22 09:32:50|||||||||2
1632303180000|2021-09-22 09:33:00|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|2
1632303210000|2021-09-22 09:33:30|||||||||1
1632303230000|2021-09-22 09:33:50|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|3
1632303240000|2021-09-22 09:34:00|||||||||1
1632303250000|2021-09-22 09:34:10|||||||||1
1632303260000|2021-09-22 09:34:20|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|5
1632303280000|2021-09-22 09:34:40|702.4|701.8|701.8|701.2|702.4|701.8|701.7|701.1|18
1632303290000|2021-09-22 09:34:50|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1632303300000|2021-09-22 09:35:00|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|1
1632303310000|2021-09-22 09:35:10|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|13
1632303320000|2021-09-22 09:35:20|701.9|701.3|702|701.4|702|701.4|701.9|701.3|2
1632303340000|2021-09-22 09:35:40|701.9|701.3|701.7|701.1|701.9|701.3|701.7|701.1|2
1632303380000|2021-09-22 09:36:20|701.6|701|701.7|701.1|701.8|701.2|701.6|701|1
1632303420000|2021-09-22 09:37:00|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|0
1632303450000|2021-09-22 09:37:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1632303510000|2021-09-22 09:38:30|701.6|701|701.6|701|701.6|701|701.6|701|2
1632303530000|2021-09-22 09:38:50|701.4|700.8|701.3|700.7|701.4|700.8|701.3|700.7|10
1632303540000|2021-09-22 09:39:00|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1632303560000|2021-09-22 09:39:20|||||||||2
1632303570000|2021-09-22 09:39:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632303580000|2021-09-22 09:39:40|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1632303640000|2021-09-22 09:40:40|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|2
1632303650000|2021-09-22 09:40:50|||||||||1
1632303660000|2021-09-22 09:41:00|701|700.4|701.2|700.6|701.2|700.6|701|700.4|2
1632303680000|2021-09-22 09:41:20|701.1|700.5|701|700.4|701.1|700.5|701|700.4|1
1632303690000|2021-09-22 09:41:30|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1632303710000|2021-09-22 09:41:50|||||||||2
1632303740000|2021-09-22 09:42:20|||||||||5
1632303780000|2021-09-22 09:43:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632303830000|2021-09-22 09:43:50|700.4|699.8|700.6|700|700.6|700|700.3|699.7|4
1632303870000|2021-09-22 09:44:30|700.5|699.9|700.6|700|700.6|700|700.5|699.9|1
1632303880000|2021-09-22 09:44:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632303900000|2021-09-22 09:45:00|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632303910000|2021-09-22 09:45:10|700.7|700.1|700.8|700.2|700.8|700.2|700.7|700.1|2
1632303920000|2021-09-22 09:45:20|||||||||1
1632303940000|2021-09-22 09:45:40|700.5|699.9|700.5|699.9|700.7|700.1|700.5|699.9|2
1632303950000|2021-09-22 09:45:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632303970000|2021-09-22 09:46:10|||||||||1
1632303980000|2021-09-22 09:46:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|2
1632303990000|2021-09-22 09:46:30|700.3|699.7|700.3|699.7|700.4|699.8|700.3|699.7|6
1632304000000|2021-09-22 09:46:40|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|4
1632304040000|2021-09-22 09:47:20|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|0
1632304050000|2021-09-22 09:47:30|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|2
1632304120000|2021-09-22 09:48:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632304150000|2021-09-22 09:49:10|700.6|700|700.6|700|700.6|700|700.6|700|1
1632304160000|2021-09-22 09:49:20|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|19
1632304170000|2021-09-22 09:49:30|700.2|699.6|700.3|699.7|700.3|699.7|700.1|699.5|0
1632304180000|2021-09-22 09:49:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1632304190000|2021-09-22 09:49:50|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632304210000|2021-09-22 09:50:10|||||||||2
1632304220000|2021-09-22 09:50:20|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|1
1632304230000|2021-09-22 09:50:30|||||||||2
1632304240000|2021-09-22 09:50:40|||||||||5
1632304270000|2021-09-22 09:51:10|||||||||8
1632304300000|2021-09-22 09:51:40|||||||||6
1632304360000|2021-09-22 09:52:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1632304370000|2021-09-22 09:52:50|700|699.4|700|699.4|700|699.4|700|699.4|3
1632304390000|2021-09-22 09:53:10|699.9|699.3|699.8|699.2|700|699.4|699.8|699.2|7
1632304410000|2021-09-22 09:53:30|699.9|699.3|700|699.4|700|699.4|699.9|699.3|2
1632304420000|2021-09-22 09:53:40|||||||||5
1632304430000|2021-09-22 09:53:50|700.1|699.5|699.9|699.3|700.1|699.5|699.9|699.3|1
1632304440000|2021-09-22 09:54:00|699.8|699.2|699.9|699.3|699.9|699.3|699.8|699.2|0
1632304450000|2021-09-22 09:54:10|||||||||1
1632304470000|2021-09-22 09:54:30|700|699.4|699.9|699.3|700|699.4|699.9|699.3|1
1632304480000|2021-09-22 09:54:40|700|699.4|699.9|699.3|700|699.4|699.9|699.3|1
1632304490000|2021-09-22 09:54:50|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1632304500000|2021-09-22 09:55:00|699.9|699.3|700|699.4|700|699.4|699.9|699.3|1
1632304520000|2021-09-22 09:55:20|699.9|699.3|700|699.4|700|699.4|699.8|699.2|0
1632304540000|2021-09-22 09:55:40|700.1|699.5|700|699.4|700.2|699.6|700|699.4|3
1632304550000|2021-09-22 09:55:50|699.9|699.3|699.9|699.3|699.9|699.3|699.8|699.2|2
1632304570000|2021-09-22 09:56:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1632304580000|2021-09-22 09:56:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632304610000|2021-09-22 09:56:50|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1632304640000|2021-09-22 09:57:20|699.6|699|699.7|699.1|699.7|699.1|699.6|699|5
1632304710000|2021-09-22 09:58:30|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632304720000|2021-09-22 09:58:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|3
1632304740000|2021-09-22 09:59:00|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|11
1632304770000|2021-09-22 09:59:30|||||||||1
1632304780000|2021-09-22 09:59:40|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632304790000|2021-09-22 09:59:50|||||||||5
1632304800000|2021-09-22 10:00:00|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|1
1632304830000|2021-09-22 10:00:30|699|698.4|699|698.4|699|698.4|699|698.4|11
1632304840000|2021-09-22 10:00:40|||||||||3
1632304900000|2021-09-22 10:01:40|699.1|698.5|699.1|698.5|699.2|698.6|699.1|698.5|1
1632304920000|2021-09-22 10:02:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632304940000|2021-09-22 10:02:20|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|4
1632304950000|2021-09-22 10:02:30|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|0
1632304970000|2021-09-22 10:02:50|699.2|698.6|699.3|698.7|699.3|698.7|699.2|698.6|2
1632304990000|2021-09-22 10:03:10|699.6|699|699.6|699|699.6|699|699.6|699|14
1632305000000|2021-09-22 10:03:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632305010000|2021-09-22 10:03:30|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1632305030000|2021-09-22 10:03:50|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|0
1632305040000|2021-09-22 10:04:00|700|699.4|699.7|699.1|700|699.4|699.7|699.1|3
1632305060000|2021-09-22 10:04:20|699.6|699|699.5|698.9|699.6|699|699.5|698.9|0
1632305070000|2021-09-22 10:04:30|699.6|699|699.5|698.9|699.6|699|699.5|698.9|1
1632305140000|2021-09-22 10:05:40|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1632305170000|2021-09-22 10:06:10|699.3|698.7|699.5|698.9|699.5|698.9|699.2|698.6|1
1632305180000|2021-09-22 10:06:20|699.4|698.8|699.4|698.8|699.4|698.8|699.4|698.8|0
1632305190000|2021-09-22 10:06:30|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632305210000|2021-09-22 10:06:50|699.6|699|699.5|698.9|699.6|699|699.5|698.9|3
1632305230000|2021-09-22 10:07:10|699.6|699|699.6|699|699.6|699|699.6|699|0
1632305240000|2021-09-22 10:07:20|699.5|698.9|699.5|698.9|699.5|698.9|699.4|698.8|5
1632305270000|2021-09-22 10:07:50|||||||||1
1632305330000|2021-09-22 10:08:50|||||||||1
1632305340000|2021-09-22 10:09:00|699.3|698.7|699.2|698.6|699.3|698.7|699|698.4|6
1632305360000|2021-09-22 10:09:20|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|6
1632305370000|2021-09-22 10:09:30|699.4|698.8|699|698.4|699.4|698.8|699|698.4|1
1632305390000|2021-09-22 10:09:50|699.1|698.5|699|698.4|699.2|698.6|699|698.4|1
1632305400000|2021-09-22 10:10:00|699.1|698.5|699.1|698.5|699.1|698.5|699|698.4|1
1632305470000|2021-09-22 10:11:10|699|698.4|699|698.4|699|698.4|699|698.4|1
1632305480000|2021-09-22 10:11:20|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1632305490000|2021-09-22 10:11:30|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632305520000|2021-09-22 10:12:00|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1632305540000|2021-09-22 10:12:20|699.2|698.6|699.3|698.7|699.3|698.7|699.1|698.5|2
1632305580000|2021-09-22 10:13:00|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632305610000|2021-09-22 10:13:30|699.6|699|699.5|698.9|699.6|699|699.5|698.9|3
1632305620000|2021-09-22 10:13:40|699.6|699|699.6|699|699.6|699|699.6|699|0
1632305630000|2021-09-22 10:13:50|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632305640000|2021-09-22 10:14:00|699.6|699|699.6|699|699.7|699.1|699.6|699|0
1632305650000|2021-09-22 10:14:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632305670000|2021-09-22 10:14:30|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|3
1632305680000|2021-09-22 10:14:40|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|1
1632305710000|2021-09-22 10:15:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|3
1632305890000|2021-09-22 10:18:10|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|2
1632305900000|2021-09-22 10:18:20|699.3|698.7|699.2|698.6|699.3|698.7|699.2|698.6|0
1632305920000|2021-09-22 10:18:40|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|1
1632305930000|2021-09-22 10:18:50|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632305940000|2021-09-22 10:19:00|699.3|698.7|699.5|698.9|699.5|698.9|699.3|698.7|2
1632305950000|2021-09-22 10:19:10|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632305970000|2021-09-22 10:19:30|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|0
1632305980000|2021-09-22 10:19:40|699|698.4|699|698.4|699|698.4|699|698.4|9
1632305990000|2021-09-22 10:19:50|||||||||3
1632306010000|2021-09-22 10:20:10|699.1|698.5|699.1|698.5|699.1|698.5|699.1|698.5|2
1632306020000|2021-09-22 10:20:20|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|0
1632306030000|2021-09-22 10:20:30|699.4|698.8|699.4|698.8|699.5|698.9|699.3|698.7|2
1632306040000|2021-09-22 10:20:40|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632306100000|2021-09-22 10:21:40|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|3
1632306110000|2021-09-22 10:21:50|||||||||1
1632306170000|2021-09-22 10:22:50|699.2|698.6|699|698.4|699.2|698.6|699|698.4|7
1632306190000|2021-09-22 10:23:10|698.8|698.2|698.8|698.2|698.9|698.3|698.8|698.2|0
1632306200000|2021-09-22 10:23:20|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|0
1632306220000|2021-09-22 10:23:40|699|698.4|699.2|698.6|699.2|698.6|699|698.4|4
1632306280000|2021-09-22 10:24:40|699.1|698.5|699|698.4|699.1|698.5|699|698.4|5
1632306290000|2021-09-22 10:24:50|698.9|698.3|698.7|698.1|698.9|698.3|698.7|698.1|8
1632306310000|2021-09-22 10:25:10|||||||||1
1632306330000|2021-09-22 10:25:30|||||||||2
1632306430000|2021-09-22 10:27:10|698.6|698|698.6|698|698.7|698.1|698.6|698|1
1632306440000|2021-09-22 10:27:20|698.5|697.9|698.6|698|698.6|698|698.5|697.9|2
1632306450000|2021-09-22 10:27:30|698.5|697.9|698.5|697.9|698.6|698|698.5|697.9|1
1632306500000|2021-09-22 10:28:20|698.4|697.8|698.5|697.9|698.5|697.9|698.2|697.6|6
1632306540000|2021-09-22 10:29:00|||||||||10
1632306600000|2021-09-22 10:30:00|||||||||3
1632306610000|2021-09-22 10:30:10|698.7|698.1|698.7|698.1|698.7|698.1|698.7|698.1|7
1632306620000|2021-09-22 10:30:20|698.9|698.3|699|698.4|699|698.4|698.9|698.3|4
1632306690000|2021-09-22 10:31:30|698.9|698.3|698.9|698.3|698.9|698.3|698.9|698.3|4
1632306720000|2021-09-22 10:32:00|699.2|698.6|699.2|698.6|699.2|698.6|699.2|698.6|4
1632306760000|2021-09-22 10:32:40|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|2
1632306770000|2021-09-22 10:32:50|699.5|698.9|699.4|698.8|699.5|698.9|699.4|698.8|0
1632306790000|2021-09-22 10:33:10|699.3|698.7|699.3|698.7|699.3|698.7|699.3|698.7|0
1632306800000|2021-09-22 10:33:20|699.4|698.8|699.5|698.9|699.5|698.9|699.4|698.8|0
1632306810000|2021-09-22 10:33:30|699.6|699|699.7|699.1|699.7|699.1|699.6|699|0
1632306840000|2021-09-22 10:34:00|699.8|699.2|699.7|699.1|699.9|699.3|699.7|699.1|0
1632306860000|2021-09-22 10:34:20|||||||||1
1632306880000|2021-09-22 10:34:40|||||||||1
1632306890000|2021-09-22 10:34:50|699.9|699.3|699.9|699.3|700|699.4|699.9|699.3|0
1632306900000|2021-09-22 10:35:00|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1632306910000|2021-09-22 10:35:10|700|699.4|700|699.4|700|699.4|700|699.4|0
1632306920000|2021-09-22 10:35:20|699.8|699.2|699.8|699.2|699.8|699.2|699.8|699.2|3
1632306930000|2021-09-22 10:35:30|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|0
1632306960000|2021-09-22 10:36:00|699.7|699.1|699.7|699.1|699.8|699.2|699.7|699.1|0
1632306970000|2021-09-22 10:36:10|699.8|699.2|699.8|699.2|699.8|699.2|699.7|699.1|0
1632306980000|2021-09-22 10:36:20|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1632307030000|2021-09-22 10:37:10|||||||||1
1632307140000|2021-09-22 10:39:00|699.6|699|699.6|699|699.6|699|699.6|699|1
1632307150000|2021-09-22 10:39:10|699.7|699.1|699.7|699.1|699.7|699.1|699.7|699.1|0
1632307180000|2021-09-22 10:39:40|699.6|699|699.6|699|699.6|699|699.6|699|2
1632307200000|2021-09-22 10:40:00|699.7|699.1|699.6|699|699.7|699.1|699.6|699|0
1632307210000|2021-09-22 10:40:10|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|0
1632307220000|2021-09-22 10:40:20|699.7|699.1|699.8|699.2|699.8|699.2|699.7|699.1|5
1632307240000|2021-09-22 10:40:40|700|699.4|700|699.4|700|699.4|700|699.4|0
1632307260000|2021-09-22 10:41:00|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|2
1632307270000|2021-09-22 10:41:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1632307280000|2021-09-22 10:41:20|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|2
1632307290000|2021-09-22 10:41:30|700.7|700.1|700.5|699.9|700.7|700.1|700.5|699.9|11
1632307310000|2021-09-22 10:41:50|||||||||3
1632307320000|2021-09-22 10:42:00|700.6|700|700.5|699.9|700.6|700|700.5|699.9|11
1632307340000|2021-09-22 10:42:20|700.6|700|700.6|700|700.6|700|700.6|700|1
1632307350000|2021-09-22 10:42:30|700.7|700.1|700.6|700|700.7|700.1|700.6|700|1
1632307370000|2021-09-22 10:42:50|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|1
1632307380000|2021-09-22 10:43:00|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632307390000|2021-09-22 10:43:10|700.6|700|700.6|700|700.6|700|700.6|700|4
1632307400000|2021-09-22 10:43:20|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632307410000|2021-09-22 10:43:30|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|2
1632307500000|2021-09-22 10:45:00|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|2
1632307510000|2021-09-22 10:45:10|701.3|700.7|701.7|701.1|701.7|701.1|701.1|700.5|9
1632307530000|2021-09-22 10:45:30|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|1
1632307540000|2021-09-22 10:45:40|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|3
1632307550000|2021-09-22 10:45:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632307570000|2021-09-22 10:46:10|701.7|701.1|701.3|700.7|701.7|701.1|701.3|700.7|7
1632307580000|2021-09-22 10:46:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|0
1632307590000|2021-09-22 10:46:30|||||||||1
1632307610000|2021-09-22 10:46:50|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632307620000|2021-09-22 10:47:00|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|0
1632307630000|2021-09-22 10:47:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|0
1632307670000|2021-09-22 10:47:50|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1632307690000|2021-09-22 10:48:10|||||||||1
1632307710000|2021-09-22 10:48:30|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|0
1632307740000|2021-09-22 10:49:00|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|1
1632307770000|2021-09-22 10:49:30|||||||||2
1632307800000|2021-09-22 10:50:00|701.3|700.7|701.5|700.9|701.5|700.9|701.3|700.7|0
1632307840000|2021-09-22 10:50:40|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|2
1632307860000|2021-09-22 10:51:00|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|4
1632307970000|2021-09-22 10:52:50|701.3|700.7|701.2|700.6|701.3|700.7|701.2|700.6|0
1632308020000|2021-09-22 10:53:40|701|700.4|700.7|700.1|701|700.4|700.7|700.1|7
1632308030000|2021-09-22 10:53:50|700.6|700|700.6|700|700.6|700|700.6|700|0
1632308040000|2021-09-22 10:54:00|700.7|700.1|700.7|700.1|700.7|700.1|700.4|699.8|4
1632308050000|2021-09-22 10:54:10|700.8|700.2|701|700.4|701|700.4|700.8|700.2|0
1632308070000|2021-09-22 10:54:30|||||||||1
1632308080000|2021-09-22 10:54:40|||||||||1
1632308110000|2021-09-22 10:55:10|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1632308170000|2021-09-22 10:56:10|701|700.4|701|700.4|701|700.4|700.9|700.3|4
1632308180000|2021-09-22 10:56:20|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1632308190000|2021-09-22 10:56:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632308200000|2021-09-22 10:56:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1632308220000|2021-09-22 10:57:00|||||||||2
1632308250000|2021-09-22 10:57:30|700.8|700.2|700.8|700.2|700.8|700.2|700.7|700.1|0
1632308260000|2021-09-22 10:57:40|701|700.4|701|700.4|701|700.4|701|700.4|4
1632308270000|2021-09-22 10:57:50|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1632308280000|2021-09-22 10:58:00|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|1
1632308310000|2021-09-22 10:58:30|701|700.4|700.9|700.3|701|700.4|700.7|700.1|1
1632308320000|2021-09-22 10:58:40|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632308330000|2021-09-22 10:58:50|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632308360000|2021-09-22 10:59:20|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|1
1632308380000|2021-09-22 10:59:40|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|11
1632308390000|2021-09-22 10:59:50|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1632308400000|2021-09-22 11:00:00|700|699.4|700|699.4|700|699.4|700|699.4|2
1632308410000|2021-09-22 11:00:10|699.9|699.3|700|699.4|700|699.4|699.9|699.3|0
1632308510000|2021-09-22 11:01:50|||||||||3
1632308620000|2021-09-22 11:03:40|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|5
1632308630000|2021-09-22 11:03:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1632308650000|2021-09-22 11:04:10|700|699.4|700|699.4|700|699.4|700|699.4|1
1632308680000|2021-09-22 11:04:40|||||||||1
1632308720000|2021-09-22 11:05:20|700.2|699.6|700.7|700.1|700.8|700.2|700.2|699.6|67
1632308760000|2021-09-22 11:06:00|701|700.4|701|700.4|701|700.4|701|700.4|2
1632308780000|2021-09-22 11:06:20|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1632308790000|2021-09-22 11:06:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632308820000|2021-09-22 11:07:00|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1632308830000|2021-09-22 11:07:10|700.5|699.9|700.6|700|700.6|700|700.5|699.9|3
1632308840000|2021-09-22 11:07:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632308850000|2021-09-22 11:07:30|700.4|699.8|700.6|700|700.6|700|700.4|699.8|0
1632308870000|2021-09-22 11:07:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632308890000|2021-09-22 11:08:10|700.6|700|700.6|700|700.6|700|700.6|700|0
1632308900000|2021-09-22 11:08:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632308920000|2021-09-22 11:08:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1632308930000|2021-09-22 11:08:50|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1632308940000|2021-09-22 11:09:00|||||||||1
1632308950000|2021-09-22 11:09:10|700.3|699.7|700.5|699.9|700.5|699.9|700.3|699.7|1
1632308960000|2021-09-22 11:09:20|700.6|700|700.6|700|700.6|700|700.6|700|1
1632308970000|2021-09-22 11:09:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632308980000|2021-09-22 11:09:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|2
1632309030000|2021-09-22 11:10:30|700|699.4|700|699.4|700|699.4|700|699.4|2
1632309070000|2021-09-22 11:11:10|||||||||1
1632309130000|2021-09-22 11:12:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1632309190000|2021-09-22 11:13:10|700.3|699.7|700.1|699.5|700.3|699.7|700.1|699.5|1
1632309210000|2021-09-22 11:13:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1632309220000|2021-09-22 11:13:40|700.1|699.5|700.2|699.6|700.2|699.6|700.1|699.5|1
1632309250000|2021-09-22 11:14:10|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632309310000|2021-09-22 11:15:10|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1632309410000|2021-09-22 11:16:50|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|0
1632309420000|2021-09-22 11:17:00|700|699.4|700|699.4|700|699.4|700|699.4|0
1632309440000|2021-09-22 11:17:20|700.1|699.5|700.1|699.5|700.1|699.5|700.1|699.5|1
1632309460000|2021-09-22 11:17:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1632309480000|2021-09-22 11:18:00|700.4|699.8|700.7|700.1|700.7|700.1|700.4|699.8|11
1632309500000|2021-09-22 11:18:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|3
1632309540000|2021-09-22 11:19:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1632309570000|2021-09-22 11:19:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632309640000|2021-09-22 11:20:40|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|1
1632309650000|2021-09-22 11:20:50|700.5|699.9|700.6|700|700.6|700|700.5|699.9|1
1632309670000|2021-09-22 11:21:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632309680000|2021-09-22 11:21:20|700.5|699.9|700.3|699.7|700.5|699.9|700.3|699.7|2
1632309690000|2021-09-22 11:21:30|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|0
1632309700000|2021-09-22 11:21:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1632309740000|2021-09-22 11:22:20|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1632309760000|2021-09-22 11:22:40|700.6|700|700.5|699.9|700.6|700|700.5|699.9|1
1632309840000|2021-09-22 11:24:00|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|2
1632309860000|2021-09-22 11:24:20|||||||||3
1632309900000|2021-09-22 11:25:00|700.7|700.1|700.6|700|700.7|700.1|700.5|699.9|3
1632309910000|2021-09-22 11:25:10|700.7|700.1|700.6|700|700.7|700.1|700.6|700|1
1632309930000|2021-09-22 11:25:30|700.7|700.1|700.6|700|700.7|700.1|700.6|700|0
1632309950000|2021-09-22 11:25:50|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|0
1632309990000|2021-09-22 11:26:30|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|1
1632310030000|2021-09-22 11:27:10|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|0
1632310060000|2021-09-22 11:27:40|700.2|699.6|700.2|699.6|700.2|699.6|700.2|699.6|0
1632310090000|2021-09-22 11:28:10|||||||||1
1632310200000|2021-09-22 11:30:00|700.1|699.5|699.7|699.1|700.1|699.5|699.7|699.1|5
1632310220000|2021-09-22 11:30:20|699.5|698.9|699.5|698.9|699.5|698.9|699.5|698.9|9
1632310240000|2021-09-22 11:30:40|699.7|699.1|700.2|699.6|700.2|699.6|699.6|699|12
1632310260000|2021-09-22 11:31:00|700.4|699.8|700.5|699.9|700.5|699.9|700.4|699.8|4
1632310290000|2021-09-22 11:31:30|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1632310300000|2021-09-22 11:31:40|700.3|699.7|700.4|699.8|700.4|699.8|700.3|699.7|1
1632310330000|2021-09-22 11:32:10|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1632310340000|2021-09-22 11:32:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|2
1632310350000|2021-09-22 11:32:30|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|0
1632310430000|2021-09-22 11:33:50|700.3|699.7|700.8|700.2|700.9|700.3|700.3|699.7|7
1632310440000|2021-09-22 11:34:00|700.9|700.3|700.8|700.2|700.9|700.3|700.8|700.2|0
1632310450000|2021-09-22 11:34:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1632310460000|2021-09-22 11:34:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|0
1632310470000|2021-09-22 11:34:30|700.9|700.3|701.2|700.6|701.2|700.6|700.9|700.3|1
1632310480000|2021-09-22 11:34:40|701.1|700.5|701|700.4|701.1|700.5|701|700.4|0
1632310490000|2021-09-22 11:34:50|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|0
1632310510000|2021-09-22 11:35:10|701|700.4|701|700.4|701|700.4|701|700.4|0
1632310520000|2021-09-22 11:35:20|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1632310560000|2021-09-22 11:36:00|701|700.4|701|700.4|701|700.4|701|700.4|0
1632310640000|2021-09-22 11:37:20|||||||||1
1632310670000|2021-09-22 11:37:50|||||||||1
1632310710000|2021-09-22 11:38:30|||||||||1
1632310790000|2021-09-22 11:39:50|700.7|700.1|700.7|700.1|700.7|700.1|700.5|699.9|4
1632310840000|2021-09-22 11:40:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1632310850000|2021-09-22 11:40:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|0
1632310880000|2021-09-22 11:41:20|||||||||1
1632310990000|2021-09-22 11:43:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1632311000000|2021-09-22 11:43:20|701|700.4|701|700.4|701|700.4|701|700.4|4
1632311030000|2021-09-22 11:43:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|15
1632311040000|2021-09-22 11:44:00|700.9|700.3|700.7|700.1|700.9|700.3|700.7|700.1|3
1632311050000|2021-09-22 11:44:10|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1632311090000|2021-09-22 11:44:50|700.7|700.1|701|700.4|701|700.4|700.7|700.1|0
1632311210000|2021-09-22 11:46:50|||||||||2
1632311230000|2021-09-22 11:47:10|||||||||1
1632311250000|2021-09-22 11:47:30|||||||||25
1632311260000|2021-09-22 11:47:40|||||||||3
1632311270000|2021-09-22 11:47:50|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|39
1632311280000|2021-09-22 11:48:00|||||||||2
1632311290000|2021-09-22 11:48:10|||||||||3
1632311330000|2021-09-22 11:48:50|||||||||1
1632311340000|2021-09-22 11:49:00|||||||||1
1632311460000|2021-09-22 11:51:00|||||||||5
1632311560000|2021-09-22 11:52:40|701.5|700.9|701.5|700.9|701.5|700.9|701.4|700.8|48
1632311590000|2021-09-22 11:53:10|701.7|701.1|701.7|701.1|701.8|701.2|701.7|701.1|17
1632311620000|2021-09-22 11:53:40|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|16
1632311630000|2021-09-22 11:53:50|701.4|700.8|701|700.4|701.4|700.8|701|700.4|9
1632311640000|2021-09-22 11:54:00|701.1|700.5|701|700.4|701.2|700.6|701|700.4|4
1632311660000|2021-09-22 11:54:20|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|2
1632311680000|2021-09-22 11:54:40|||||||||2
1632311700000|2021-09-22 11:55:00|700.2|699.6|700.1|699.5|700.2|699.6|700.1|699.5|6
1632311710000|2021-09-22 11:55:10|700|699.4|700.5|699.9|700.5|699.9|700|699.4|8
1632311720000|2021-09-22 11:55:20|700.6|700|700.5|699.9|700.6|700|700.5|699.9|11
1632311730000|2021-09-22 11:55:30|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|2
1632311740000|2021-09-22 11:55:40|700.6|700|700.6|700|700.9|700.3|700.5|699.9|28
1632311750000|2021-09-22 11:55:50|700.7|700.1|700.7|700.1|700.7|700.1|700.5|699.9|13
1632311760000|2021-09-22 11:56:00|701|700.4|700.9|700.3|701|700.4|700.7|700.1|6
1632311770000|2021-09-22 11:56:10|701|700.4|701|700.4|701|700.4|701|700.4|0
1632311780000|2021-09-22 11:56:20|700.7|700.1|700.7|700.1|700.8|700.2|700.7|700.1|7
1632311810000|2021-09-22 11:56:50|701|700.4|701|700.4|701|700.4|701|700.4|1
1632311820000|2021-09-22 11:57:00|||||||||10
1632311830000|2021-09-22 11:57:10|||||||||2
1632311840000|2021-09-22 11:57:20|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|29
1632311860000|2021-09-22 11:57:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|1
1632311870000|2021-09-22 11:57:50|701.2|700.6|701.1|700.5|701.2|700.6|701.1|700.5|4
1632311910000|2021-09-22 11:58:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632311920000|2021-09-22 11:58:40|||||||||1
1632311930000|2021-09-22 11:58:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1632311940000|2021-09-22 11:59:00|||||||||5
1632311970000|2021-09-22 11:59:30|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|11
1632312000000|2021-09-22 12:00:00|701.4|700.8|701.5|700.9|701.7|701.1|701.4|700.8|8
1632312010000|2021-09-22 12:00:10|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1632312030000|2021-09-22 12:00:30|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|4
1632312040000|2021-09-22 12:00:40|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|3
1632312050000|2021-09-22 12:00:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|0
1632312060000|2021-09-22 12:01:00|701.6|701|701.5|700.9|701.6|701|701.4|700.8|2
1632312070000|2021-09-22 12:01:10|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|1
1632312080000|2021-09-22 12:01:20|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|12
1632312090000|2021-09-22 12:01:30|701.1|700.5|701.2|700.6|701.2|700.6|701.1|700.5|6
1632312110000|2021-09-22 12:01:50|701.1|700.5|701|700.4|701.1|700.5|701|700.4|4
1632312120000|2021-09-22 12:02:00|701.1|700.5|701.4|700.8|701.4|700.8|701.1|700.5|6
1632312150000|2021-09-22 12:02:30|||||||||1
1632312170000|2021-09-22 12:02:50|701.2|700.6|701.2|700.6|701.2|700.6|701.2|700.6|2
1632312180000|2021-09-22 12:03:00|||||||||3
1632312200000|2021-09-22 12:03:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632312240000|2021-09-22 12:04:00|701.2|700.6|701.3|700.7|701.3|700.7|701.2|700.6|1
1632312250000|2021-09-22 12:04:10|||||||||4
1632312270000|2021-09-22 12:04:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1632312310000|2021-09-22 12:05:10|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|1
1632312330000|2021-09-22 12:05:30|701.2|700.6|700.9|700.3|701.2|700.6|700.9|700.3|14
1632312360000|2021-09-22 12:06:00|700.7|700.1|700.5|699.9|700.7|700.1|700.4|699.8|11
1632312380000|2021-09-22 12:06:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1632312390000|2021-09-22 12:06:30|700.2|699.6|700.3|699.7|700.3|699.7|700.2|699.6|1
1632312410000|2021-09-22 12:06:50|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1632312420000|2021-09-22 12:07:00|700.5|699.9|700.4|699.8|700.5|699.9|700.4|699.8|1
1632312430000|2021-09-22 12:07:10|700.3|699.7|700.3|699.7|700.3|699.7|700.3|699.7|0
1632312440000|2021-09-22 12:07:20|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|0
1632312460000|2021-09-22 12:07:40|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|1
1632312490000|2021-09-22 12:08:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632312500000|2021-09-22 12:08:20|700.6|700|700.7|700.1|700.7|700.1|700.6|700|4
1632312510000|2021-09-22 12:08:30|700.6|700|700.7|700.1|700.7|700.1|700.6|700|4
1632312530000|2021-09-22 12:08:50|700.8|700.2|700.9|700.3|700.9|700.3|700.8|700.2|1
1632312540000|2021-09-22 12:09:00|||||||||5
1632312560000|2021-09-22 12:09:20|700.8|700.2|700.8|700.2|700.8|700.2|700.8|700.2|2
1632312580000|2021-09-22 12:09:40|700.9|700.3|700.9|700.3|700.9|700.3|700.9|700.3|0
1632312590000|2021-09-22 12:09:50|700.8|700.2|700.7|700.1|700.8|700.2|700.7|700.1|1
1632312610000|2021-09-22 12:10:10|700.9|700.3|700.6|700|700.9|700.3|700.6|700|2
1632312630000|2021-09-22 12:10:30|700.5|699.9|700.5|699.9|700.6|700|700.5|699.9|4
1632312640000|2021-09-22 12:10:40|700.4|699.8|700.3|699.7|700.4|699.8|700.3|699.7|1
1632312650000|2021-09-22 12:10:50|700.2|699.6|700.2|699.6|700.4|699.8|700.2|699.6|79
1632312660000|2021-09-22 12:11:00|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|8
1632312690000|2021-09-22 12:11:30|700.5|699.9|700.5|699.9|700.5|699.9|700.5|699.9|2
1632312700000|2021-09-22 12:11:40|700.4|699.8|700.4|699.8|700.4|699.8|700.4|699.8|1
1632312710000|2021-09-22 12:11:50|700.6|700|700.7|700.1|700.7|700.1|700.6|700|3
1632312720000|2021-09-22 12:12:00|700.4|699.8|700.6|700|700.6|700|700.4|699.8|5
1632312730000|2021-09-22 12:12:10|700.7|700.1|700.7|700.1|700.7|700.1|700.7|700.1|0
1632312750000|2021-09-22 12:12:30|700.8|700.2|700.8|700.2|700.9|700.3|700.8|700.2|1
1632312760000|2021-09-22 12:12:40|700.9|700.3|701.1|700.5|701.1|700.5|700.9|700.3|2
1632312770000|2021-09-22 12:12:50|701.2|700.6|701.5|700.9|701.5|700.9|701.2|700.6|4
1632312780000|2021-09-22 12:13:00|701.6|701|701.7|701.1|701.7|701.1|701.6|701|9
1632312800000|2021-09-22 12:13:20|||||||||3
1632312810000|2021-09-22 12:13:30|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|17
1632312820000|2021-09-22 12:13:40|||||||||1
1632312830000|2021-09-22 12:13:50|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|2
1632312840000|2021-09-22 12:14:00|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|2
1632312850000|2021-09-22 12:14:10|701.9|701.3|701.7|701.1|701.9|701.3|701.7|701.1|3
1632312860000|2021-09-22 12:14:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632312870000|2021-09-22 12:14:30|701.7|701.1|701.4|700.8|701.7|701.1|701.4|700.8|1
1632312900000|2021-09-22 12:15:00|701.6|701|701.4|700.8|701.6|701|701.4|700.8|1
1632312910000|2021-09-22 12:15:10|||||||||1
1632312920000|2021-09-22 12:15:20|701.8|701.2|701.9|701.3|701.9|701.3|701.8|701.2|4
1632312930000|2021-09-22 12:15:30|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|10
1632312940000|2021-09-22 12:15:40|701.8|701.2|701.8|701.2|701.9|701.3|701.8|701.2|2
1632312950000|2021-09-22 12:15:50|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1632312960000|2021-09-22 12:16:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|4
1632312970000|2021-09-22 12:16:10|701.7|701.1|701.8|701.2|701.8|701.2|701.7|701.1|1
1632312980000|2021-09-22 12:16:20|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1632313000000|2021-09-22 12:16:40|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|2
1632313010000|2021-09-22 12:16:50|||||||||2
1632313020000|2021-09-22 12:17:00|701.4|700.8|701.5|700.9|701.5|700.9|701.4|700.8|8
1632313070000|2021-09-22 12:17:50|||||||||1
1632313120000|2021-09-22 12:18:40|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|0
1632313140000|2021-09-22 12:19:00|||||||||2
1632313170000|2021-09-22 12:19:30|||||||||1
1632313190000|2021-09-22 12:19:50|701.5|700.9|701.5|700.9|701.5|700.9|701.5|700.9|3
1632313200000|2021-09-22 12:20:00|701.6|701|701.6|701|701.6|701|701.6|701|0
1632313220000|2021-09-22 12:20:20|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|1
1632313230000|2021-09-22 12:20:30|701.6|701|701.6|701|701.6|701|701.6|701|0
1632313240000|2021-09-22 12:20:40|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632313250000|2021-09-22 12:20:50|701.6|701|701.5|700.9|701.6|701|701.4|700.8|1
1632313260000|2021-09-22 12:21:00|701.6|701|701.7|701.1|701.7|701.1|701.6|701|1
1632313310000|2021-09-22 12:21:50|701.6|701|701.4|700.8|701.6|701|701.4|700.8|23
1632313320000|2021-09-22 12:22:00|||||||||1
1632313360000|2021-09-22 12:22:40|||||||||29
1632313380000|2021-09-22 12:23:00|||||||||4
1632313400000|2021-09-22 12:23:20|701.6|701|701.4|700.8|701.6|701|701.4|700.8|2
1632313440000|2021-09-22 12:24:00|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|3
1632313490000|2021-09-22 12:24:50|||||||||4
1632313500000|2021-09-22 12:25:00|701.6|701|701.5|700.9|701.6|701|701.5|700.9|4
1632313510000|2021-09-22 12:25:10|701.6|701|701.4|700.8|701.6|701|701.4|700.8|5
1632313520000|2021-09-22 12:25:20|701.5|700.9|701.4|700.8|701.5|700.9|701.4|700.8|0
1632313530000|2021-09-22 12:25:30|701.5|700.9|701.6|701|701.6|701|701.5|700.9|1
1632313570000|2021-09-22 12:26:10|701.8|701.2|701.6|701|701.8|701.2|701.6|701|3
1632313580000|2021-09-22 12:26:20|701.7|701.1|701.6|701|701.7|701.1|701.6|701|2
1632313590000|2021-09-22 12:26:30|||||||||2
1632313610000|2021-09-22 12:26:50|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|11
1632313620000|2021-09-22 12:27:00|702|701.4|702|701.4|702.1|701.5|702|701.4|13
1632313630000|2021-09-22 12:27:10|702.1|701.5|702|701.4|702.1|701.5|702|701.4|2
1632313640000|2021-09-22 12:27:20|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1632313680000|2021-09-22 12:28:00|||||||||1
1632313690000|2021-09-22 12:28:10|||||||||2
1632313700000|2021-09-22 12:28:20|702|701.4|701.9|701.3|702|701.4|701.9|701.3|2
1632313710000|2021-09-22 12:28:30|702.1|701.5|702|701.4|702.2|701.6|701.9|701.3|3
1632313720000|2021-09-22 12:28:40|702.1|701.5|702.1|701.5|702.1|701.5|701.9|701.3|1
1632313740000|2021-09-22 12:29:00|||||||||2
1632313750000|2021-09-22 12:29:10|702.2|701.6|702.4|701.8|702.4|701.8|702.2|701.6|31
1632313760000|2021-09-22 12:29:20|702.5|701.9|702.2|701.6|702.5|701.9|702.2|701.6|21
1632313780000|2021-09-22 12:29:40|701.9|701.3|702|701.4|702|701.4|701.9|701.3|4
1632313790000|2021-09-22 12:29:50|702.1|701.5|701.9|701.3|702.2|701.6|701.9|701.3|1
1632313800000|2021-09-22 12:30:00|||||||||1
1632313810000|2021-09-22 12:30:10|||||||||2
1632313820000|2021-09-22 12:30:20|||||||||8
1632313830000|2021-09-22 12:30:30|701.7|701.1|701.9|701.3|701.9|701.3|701.7|701.1|33
1632313880000|2021-09-22 12:31:20|||||||||28
1632313910000|2021-09-22 12:31:50|||||||||7
1632313920000|2021-09-22 12:32:00|702|701.4|702|701.4|702|701.4|702|701.4|5
1632313930000|2021-09-22 12:32:10|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|0
1632313950000|2021-09-22 12:32:30|702|701.4|701.9|701.3|702|701.4|701.9|701.3|0
1632313960000|2021-09-22 12:32:40|701.7|701.1|701.9|701.3|701.9|701.3|701.7|701.1|3
1632314020000|2021-09-22 12:33:40|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|4
1632314040000|2021-09-22 12:34:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|7
1632314060000|2021-09-22 12:34:20|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632314090000|2021-09-22 12:34:50|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|5
1632314110000|2021-09-22 12:35:10|701.7|701.1|701.7|701.1|701.8|701.2|701.7|701.1|2
1632314120000|2021-09-22 12:35:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1632314130000|2021-09-22 12:35:30|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632314140000|2021-09-22 12:35:40|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|0
1632314150000|2021-09-22 12:35:50|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|1
1632314180000|2021-09-22 12:36:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1632314190000|2021-09-22 12:36:30|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632314220000|2021-09-22 12:37:00|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|1
1632314230000|2021-09-22 12:37:10|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632314250000|2021-09-22 12:37:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|5
1632314260000|2021-09-22 12:37:40|701.6|701|701.8|701.2|701.8|701.2|701.6|701|6
1632314270000|2021-09-22 12:37:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632314280000|2021-09-22 12:38:00|||||||||1
1632314300000|2021-09-22 12:38:20|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|12
1632314340000|2021-09-22 12:39:00|701.8|701.2|701.7|701.1|701.8|701.2|701.7|701.1|4
1632314350000|2021-09-22 12:39:10|701.4|700.8|701.7|701.1|701.7|701.1|701.4|700.8|6
1632314390000|2021-09-22 12:39:50|||||||||1
1632314420000|2021-09-22 12:40:20|701.8|701.2|701.8|701.2|701.8|701.2|701.8|701.2|2
1632314440000|2021-09-22 12:40:40|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|0
1632314480000|2021-09-22 12:41:20|||||||||1
1632314520000|2021-09-22 12:42:00|||||||||2
1632314540000|2021-09-22 12:42:20|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|9
1632314550000|2021-09-22 12:42:30|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|8
1632314570000|2021-09-22 12:42:50|702.4|701.8|702.2|701.6|702.4|701.8|702.2|701.6|25
1632314580000|2021-09-22 12:43:00|702.4|701.8|702.9|702.3|702.9|702.3|702.4|701.8|38
1632314610000|2021-09-22 12:43:30|||||||||1
1632314620000|2021-09-22 12:43:40|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|5
1632314630000|2021-09-22 12:43:50|702.6|702|702.4|701.8|702.6|702|702.4|701.8|5
1632314640000|2021-09-22 12:44:00|||||||||4
1632314670000|2021-09-22 12:44:30|||||||||4
1632314680000|2021-09-22 12:44:40|||||||||2
1632314690000|2021-09-22 12:44:50|702.3|701.7|702.6|702|702.6|702|702.3|701.7|10
1632317400000|2021-09-22 13:30:00|702.3|701.7|700.7|700.1|702.7|702.1|699.7|699.1|327
1632317410000|2021-09-22 13:30:10|700.5|699.9|700.7|700.1|701.4|700.8|700.5|699.9|51
1632317420000|2021-09-22 13:30:20|700.8|700.2|700.4|699.8|700.9|700.3|699.7|699.1|76
1632317430000|2021-09-22 13:30:30|700.7|700.1|701.8|701.2|701.8|701.2|700.7|700.1|73
1632317440000|2021-09-22 13:30:40|701.9|701.3|701.7|701.1|701.9|701.3|701.2|700.6|37
1632317450000|2021-09-22 13:30:50|702|701.4|702|701.4|702.7|702.1|702|701.4|34
1632317460000|2021-09-22 13:31:00|702.1|701.5|702.5|701.9|702.9|702.3|702.1|701.5|33
1632317470000|2021-09-22 13:31:10|702.4|701.8|702.2|701.6|702.4|701.8|702.2|701.6|9
1632317480000|2021-09-22 13:31:20|702|701.4|701.8|701.2|702.4|701.8|701.8|701.2|62
1632317490000|2021-09-22 13:31:30|702|701.4|702.8|702.2|702.8|702.2|702|701.4|52
1632317500000|2021-09-22 13:31:40|702.7|702.1|702.2|701.6|702.8|702.2|701.7|701.1|54
1632317510000|2021-09-22 13:31:50|702.1|701.5|702.2|701.6|702.2|701.6|701.4|700.8|29
1632317520000|2021-09-22 13:32:00|702|701.4|702.4|701.8|702.5|701.9|701.9|701.3|58
1632317530000|2021-09-22 13:32:10|702.8|702.2|702.4|701.8|702.9|702.3|702.4|701.8|36
1632317540000|2021-09-22 13:32:20|702.5|701.9|703|702.4|703|702.4|702.4|701.8|18
1632317550000|2021-09-22 13:32:30|702.9|702.3|703|702.4|703.1|702.5|702.9|702.3|9
1632317560000|2021-09-22 13:32:40|702.9|702.3|703.3|702.7|703.3|702.7|702.9|702.3|40
1632317570000|2021-09-22 13:32:50|703.2|702.6|702.5|701.9|703.3|702.7|702.5|701.9|16
1632317580000|2021-09-22 13:33:00|702.4|701.8|702.2|701.6|702.5|701.9|701.9|701.3|61
1632317590000|2021-09-22 13:33:10|702.3|701.7|702.9|702.3|702.9|702.3|702.2|701.6|11
1632317600000|2021-09-22 13:33:20|702.8|702.2|702.2|701.6|702.9|702.3|702.2|701.6|11
1632317610000|2021-09-22 13:33:30|701.9|701.3|701.7|701.1|702|701.4|701.6|701|25
1632317620000|2021-09-22 13:33:40|701.8|701.2|701.7|701.1|701.9|701.3|701.7|701.1|14
1632317630000|2021-09-22 13:33:50|701.9|701.3|701.7|701.1|701.9|701.3|701.7|701.1|11
1632317640000|2021-09-22 13:34:00|701.8|701.2|702|701.4|702.2|701.6|701.8|701.2|83
1632317650000|2021-09-22 13:34:10|701.9|701.3|702.3|701.7|702.3|701.7|701.9|701.3|5
1632317660000|2021-09-22 13:34:20|702.5|701.9|702.7|702.1|702.8|702.2|702.4|701.8|29
1632317670000|2021-09-22 13:34:30|702.6|702|702.9|702.3|703.1|702.5|702.6|702|10
1632317680000|2021-09-22 13:34:40|703|702.4|702.7|702.1|703.1|702.5|702.7|702.1|29
1632317690000|2021-09-22 13:34:50|703|702.4|702.9|702.3|703|702.4|702.9|702.3|11
1632317700000|2021-09-22 13:35:00|703|702.4|703.2|702.6|703.4|702.8|703|702.4|70
1632317710000|2021-09-22 13:35:10|703.1|702.5|703.2|702.6|703.2|702.6|703|702.4|11
1632317720000|2021-09-22 13:35:20|703.1|702.5|702.9|702.3|703.1|702.5|702.9|702.3|2
1632317730000|2021-09-22 13:35:30|703|702.4|703|702.4|703|702.4|703|702.4|9
1632317740000|2021-09-22 13:35:40|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|1
1632317750000|2021-09-22 13:35:50|||||||||1
1632317760000|2021-09-22 13:36:00|703|702.4|703.2|702.6|703.4|702.8|703|702.4|40
1632317770000|2021-09-22 13:36:10|703.1|702.5|702.9|702.3|703.1|702.5|702.9|702.3|8
1632317780000|2021-09-22 13:36:20|702.7|702.1|701.8|701.2|702.7|702.1|701.8|701.2|44
1632317790000|2021-09-22 13:36:30|701.9|701.3|701.4|700.8|701.9|701.3|701.4|700.8|14
1632317800000|2021-09-22 13:36:40|701.2|700.6|701.4|700.8|701.4|700.8|701.2|700.6|16
1632317810000|2021-09-22 13:36:50|701.5|700.9|701.4|700.8|701.5|700.9|701.2|700.6|43
1632317820000|2021-09-22 13:37:00|701.5|700.9|701.4|700.8|701.9|701.3|701.4|700.8|27
1632317830000|2021-09-22 13:37:10|701.2|700.6|701.2|700.6|701.2|700.6|701|700.4|22
1632317840000|2021-09-22 13:37:20|701.3|700.7|701.3|700.7|701.3|700.7|701.3|700.7|2
1632317850000|2021-09-22 13:37:30|701.4|700.8|701.4|700.8|701.4|700.8|701.4|700.8|6
1632317860000|2021-09-22 13:37:40|701.1|700.5|701.1|700.5|701.1|700.5|701.1|700.5|9
1632317870000|2021-09-22 13:37:50|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|16
1632317880000|2021-09-22 13:38:00|701.5|700.9|701.8|701.2|701.8|701.2|701.4|700.8|11
1632317890000|2021-09-22 13:38:10|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|3
1632317910000|2021-09-22 13:38:30|702|701.4|701.7|701.1|702.1|701.5|701.7|701.1|9
1632317920000|2021-09-22 13:38:40|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|9
1632317930000|2021-09-22 13:38:50|||||||||3
1632317940000|2021-09-22 13:39:00|702.4|701.8|702.4|701.8|702.6|702|702.4|701.8|25
1632317950000|2021-09-22 13:39:10|702.2|701.6|702.2|701.6|702.2|701.6|702.2|701.6|6
1632317960000|2021-09-22 13:39:20|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|6
1632317970000|2021-09-22 13:39:30|702.2|701.6|701.9|701.3|702.4|701.8|701.9|701.3|21
1632317980000|2021-09-22 13:39:40|||||||||4
1632317990000|2021-09-22 13:39:50|701.7|701.1|701.7|701.1|701.7|701.1|701.7|701.1|3
1632318000000|2021-09-22 13:40:00|701.8|701.2|702.2|701.6|702.2|701.6|701.7|701.1|10
1632318010000|2021-09-22 13:40:10|702.1|701.5|701.9|701.3|702.1|701.5|701.9|701.3|5
1632318030000|2021-09-22 13:40:30|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|1
1632318040000|2021-09-22 13:40:40|702|701.4|701.7|701.1|702|701.4|701.7|701.1|4
1632318050000|2021-09-22 13:40:50|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|4
1632318060000|2021-09-22 13:41:00|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|10
1632318070000|2021-09-22 13:41:10|702|701.4|702.4|701.8|702.4|701.8|701.5|700.9|46
1632318080000|2021-09-22 13:41:20|702.6|702|702.7|702.1|702.7|702.1|702.6|702|15
1632318090000|2021-09-22 13:41:30|702.8|702.2|703|702.4|703.1|702.5|702.8|702.2|31
1632318100000|2021-09-22 13:41:40|703.1|702.5|703.2|702.6|703.2|702.6|702.9|702.3|7
1632318110000|2021-09-22 13:41:50|||||||||5
1632318120000|2021-09-22 13:42:00|703.1|702.5|703.2|702.6|703.2|702.6|703|702.4|12
1632318130000|2021-09-22 13:42:10|703.1|702.5|703.3|702.7|703.4|702.8|703|702.4|27
1632318140000|2021-09-22 13:42:20|703.4|702.8|703.4|702.8|703.4|702.8|703.3|702.7|5
1632318150000|2021-09-22 13:42:30|703.3|702.7|703.7|703.1|703.7|703.1|703.2|702.6|61
1632318160000|2021-09-22 13:42:40|703.6|703|703.6|703|703.6|703|703.6|703|13
1632318170000|2021-09-22 13:42:50|703.7|703.1|703.5|702.9|703.7|703.1|703.2|702.6|84
1632318180000|2021-09-22 13:43:00|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|2
1632318190000|2021-09-22 13:43:10|703.6|703|703.6|703|703.7|703.1|703.6|703|12
1632318200000|2021-09-22 13:43:20|703.7|703.1|703.4|702.8|703.7|703.1|703.4|702.8|7
1632318210000|2021-09-22 13:43:30|703.2|702.6|703.4|702.8|703.7|703.1|703.1|702.5|48
1632318220000|2021-09-22 13:43:40|703.6|703|703.4|702.8|703.6|703|703.4|702.8|16
1632318230000|2021-09-22 13:43:50|703.6|703|703.7|703.1|703.9|703.3|703.6|703|28
1632318240000|2021-09-22 13:44:00|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|11
1632318250000|2021-09-22 13:44:10|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|10
1632318260000|2021-09-22 13:44:20|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|7
1632318270000|2021-09-22 13:44:30|||||||||1
1632318280000|2021-09-22 13:44:40|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|11
1632318290000|2021-09-22 13:44:50|703.5|702.9|703.6|703|703.6|703|703.5|702.9|12
1632318300000|2021-09-22 13:45:00|703.7|703.1|704.1|703.5|704.1|703.5|703.7|703.1|45
1632318310000|2021-09-22 13:45:10|704.4|703.8|704.9|704.3|705.1|704.5|704.3|703.7|28
1632318320000|2021-09-22 13:45:20|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|11
1632318330000|2021-09-22 13:45:30|||||||||6
1632318340000|2021-09-22 13:45:40|||||||||8
1632318350000|2021-09-22 13:45:50|704.9|704.3|704.7|704.1|704.9|704.3|704.7|704.1|16
1632318360000|2021-09-22 13:46:00|704.5|703.9|704.5|703.9|704.6|704|704.4|703.8|28
1632318370000|2021-09-22 13:46:10|704.6|704|704.7|704.1|704.9|704.3|704.6|704|25
1632318380000|2021-09-22 13:46:20|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|20
1632318390000|2021-09-22 13:46:30|705|704.4|704.9|704.3|705|704.4|704.9|704.3|6
1632318400000|2021-09-22 13:46:40|705|704.4|704.9|704.3|705.1|704.5|704.9|704.3|26
1632318410000|2021-09-22 13:46:50|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|4
1632318420000|2021-09-22 13:47:00|704.9|704.3|704.4|703.8|704.9|704.3|704.4|703.8|26
1632318430000|2021-09-22 13:47:10|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|39
1632318440000|2021-09-22 13:47:20|704|703.4|704.4|703.8|704.4|703.8|704|703.4|18
1632318450000|2021-09-22 13:47:30|704.2|703.6|703.9|703.3|704.2|703.6|703.9|703.3|12
1632318460000|2021-09-22 13:47:40|704|703.4|703.9|703.3|704|703.4|703.9|703.3|4
1632318470000|2021-09-22 13:47:50|704|703.4|704.1|703.5|704.1|703.5|704|703.4|1
1632318480000|2021-09-22 13:48:00|704.4|703.8|704.9|704.3|704.9|704.3|704.4|703.8|24
1632318490000|2021-09-22 13:48:10|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|24
1632318500000|2021-09-22 13:48:20|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|9
1632318510000|2021-09-22 13:48:30|704.7|704.1|704.4|703.8|704.7|704.1|704.3|703.7|45
1632318530000|2021-09-22 13:48:50|704.6|704|704.2|703.6|704.6|704|704.2|703.6|29
1632318540000|2021-09-22 13:49:00|704.4|703.8|704.2|703.6|704.4|703.8|704.2|703.6|19
1632318550000|2021-09-22 13:49:10|704.3|703.7|704.4|703.8|704.4|703.8|704.3|703.7|4
1632318560000|2021-09-22 13:49:20|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|12
1632318580000|2021-09-22 13:49:40|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|8
1632318590000|2021-09-22 13:49:50|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|14
1632318600000|2021-09-22 13:50:00|704.4|703.8|704.2|703.6|704.4|703.8|704.1|703.5|25
1632318610000|2021-09-22 13:50:10|||||||||3
1632318620000|2021-09-22 13:50:20|704.3|703.7|704.4|703.8|704.4|703.8|704.3|703.7|9
1632318640000|2021-09-22 13:50:40|||||||||1
1632318650000|2021-09-22 13:50:50|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|13
1632318660000|2021-09-22 13:51:00|704.3|703.7|704.2|703.6|704.4|703.8|704.2|703.6|23
1632318670000|2021-09-22 13:51:10|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|4
1632318680000|2021-09-22 13:51:20|704.3|703.7|704.1|703.5|704.3|703.7|704|703.4|14
1632318690000|2021-09-22 13:51:30|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|0
1632318700000|2021-09-22 13:51:40|||||||||1
1632318720000|2021-09-22 13:52:00|703.7|703.1|703.4|702.8|703.7|703.1|703.4|702.8|20
1632318730000|2021-09-22 13:52:10|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|15
1632318740000|2021-09-22 13:52:20|703.5|702.9|703.5|702.9|703.5|702.9|703.4|702.8|15
1632318750000|2021-09-22 13:52:30|703.4|702.8|703.4|702.8|703.6|703|703.4|702.8|7
1632318760000|2021-09-22 13:52:40|703.6|703|703.4|702.8|703.6|703|703.4|702.8|12
1632318780000|2021-09-22 13:53:00|||||||||25
1632318790000|2021-09-22 13:53:10|703.3|702.7|703.1|702.5|703.3|702.7|703.1|702.5|5
1632318800000|2021-09-22 13:53:20|702.9|702.3|703.1|702.5|703.1|702.5|702.9|702.3|13
1632318810000|2021-09-22 13:53:30|703|702.4|702.9|702.3|703.1|702.5|702.9|702.3|10
1632318820000|2021-09-22 13:53:40|703|702.4|703.1|702.5|703.1|702.5|703|702.4|13
1632318830000|2021-09-22 13:53:50|703|702.4|702.4|701.8|703|702.4|702.4|701.8|20
1632318840000|2021-09-22 13:54:00|702.6|702|702.9|702.3|702.9|702.3|702.6|702|15
1632318850000|2021-09-22 13:54:10|702.8|702.2|702.9|702.3|702.9|702.3|702.8|702.2|8
1632318860000|2021-09-22 13:54:20|702.7|702.1|702.7|702.1|702.7|702.1|702.6|702|6
1632318870000|2021-09-22 13:54:30|702.6|702|702.6|702|702.7|702.1|702.6|702|4
1632318880000|2021-09-22 13:54:40|702.7|702.1|702.8|702.2|702.9|702.3|702.7|702.1|8
1632318890000|2021-09-22 13:54:50|702.7|702.1|702.9|702.3|702.9|702.3|702.7|702.1|8
1632318900000|2021-09-22 13:55:00|703|702.4|703.1|702.5|703.1|702.5|703|702.4|7
1632318910000|2021-09-22 13:55:10|702.9|702.3|702.6|702|702.9|702.3|702.6|702|12
1632318920000|2021-09-22 13:55:20|702.7|702.1|702.7|702.1|702.7|702.1|702.6|702|3
1632318930000|2021-09-22 13:55:30|||||||||5
1632318940000|2021-09-22 13:55:40|702.9|702.3|702.7|702.1|702.9|702.3|702.7|702.1|10
1632318950000|2021-09-22 13:55:50|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|38
1632318960000|2021-09-22 13:56:00|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|5
1632318980000|2021-09-22 13:56:20|||||||||10
1632318990000|2021-09-22 13:56:30|||||||||5
1632319000000|2021-09-22 13:56:40|703.1|702.5|703.8|703.2|703.8|703.2|703.1|702.5|32
1632319020000|2021-09-22 13:57:00|703.7|703.1|703.7|703.1|703.8|703.2|703.6|703|5
1632319030000|2021-09-22 13:57:10|||||||||2
1632319040000|2021-09-22 13:57:20|703.6|703|703.5|702.9|703.6|703|703.5|702.9|4
1632319050000|2021-09-22 13:57:30|703.6|703|703.4|702.8|703.6|703|703.4|702.8|4
1632319060000|2021-09-22 13:57:40|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|5
1632319070000|2021-09-22 13:57:50|||||||||2
1632319080000|2021-09-22 13:58:00|703.2|702.6|703.2|702.6|703.4|702.8|703.2|702.6|13
1632319090000|2021-09-22 13:58:10|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|6
1632319100000|2021-09-22 13:58:20|703|702.4|702.7|702.1|703|702.4|702.7|702.1|14
1632319110000|2021-09-22 13:58:30|702.8|702.2|702.7|702.1|702.8|702.2|702.6|702|7
1632319120000|2021-09-22 13:58:40|702.8|702.2|702.9|702.3|702.9|702.3|702.7|702.1|1
1632319130000|2021-09-22 13:58:50|||||||||2
1632319140000|2021-09-22 13:59:00|||||||||2
1632319150000|2021-09-22 13:59:10|702.8|702.2|702.7|702.1|702.8|702.2|702.7|702.1|8
1632319160000|2021-09-22 13:59:20|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|4
1632319170000|2021-09-22 13:59:30|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|4
1632319180000|2021-09-22 13:59:40|703.3|702.7|703.2|702.6|703.4|702.8|703.2|702.6|20
1632319190000|2021-09-22 13:59:50|703.4|702.8|703.4|702.8|703.4|702.8|703.3|702.7|21
1632319200000|2021-09-22 14:00:00|703.6|703|703.6|703|703.6|703|703.6|703|39
1632319210000|2021-09-22 14:00:10|703.8|703.2|703.6|703|703.8|703.2|703.6|703|81
1632319220000|2021-09-22 14:00:20|703.5|702.9|703.6|703|703.6|703|703.4|702.8|23
1632319240000|2021-09-22 14:00:40|703.9|703.3|704.1|703.5|704.1|703.5|703.9|703.3|22
1632319250000|2021-09-22 14:00:50|704|703.4|704.6|704|704.6|704|704|703.4|32
1632319260000|2021-09-22 14:01:00|704.4|703.8|704.4|703.8|704.6|704|704.4|703.8|25
1632319270000|2021-09-22 14:01:10|||||||||4
1632319280000|2021-09-22 14:01:20|||||||||7
1632319290000|2021-09-22 14:01:30|704.6|704|704.4|703.8|704.6|704|704.4|703.8|7
1632319300000|2021-09-22 14:01:40|704.6|704|704.5|703.9|704.6|704|704.5|703.9|8
1632319310000|2021-09-22 14:01:50|704.4|703.8|704.6|704|704.6|704|704.4|703.8|6
1632319320000|2021-09-22 14:02:00|704.4|703.8|704.6|704|704.6|704|704.4|703.8|30
1632319330000|2021-09-22 14:02:10|704.4|703.8|704.4|703.8|704.6|704|704.4|703.8|10
1632319340000|2021-09-22 14:02:20|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|31
1632319350000|2021-09-22 14:02:30|704.2|703.6|704.4|703.8|704.4|703.8|704.2|703.6|3
1632319360000|2021-09-22 14:02:40|||||||||7
1632319370000|2021-09-22 14:02:50|704.6|704|704.4|703.8|704.6|704|704.4|703.8|9
1632319380000|2021-09-22 14:03:00|||||||||1
1632319400000|2021-09-22 14:03:20|704.1|703.5|704.1|703.5|704.3|703.7|704.1|703.5|11
1632319410000|2021-09-22 14:03:30|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|2
1632319420000|2021-09-22 14:03:40|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|3
1632319430000|2021-09-22 14:03:50|704|703.4|704.2|703.6|704.2|703.6|704|703.4|13
1632319440000|2021-09-22 14:04:00|704.1|703.5|704.2|703.6|704.2|703.6|704.1|703.5|2
1632319450000|2021-09-22 14:04:10|704.3|703.7|704.3|703.7|704.3|703.7|704.2|703.6|10
1632319460000|2021-09-22 14:04:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|4
1632319470000|2021-09-22 14:04:30|704.8|704.2|704.4|703.8|704.8|704.2|704.4|703.8|16
1632319480000|2021-09-22 14:04:40|||||||||4
1632319500000|2021-09-22 14:05:00|704.1|703.5|704|703.4|704.2|703.6|703.9|703.3|10
1632319510000|2021-09-22 14:05:10|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|0
1632319520000|2021-09-22 14:05:20|704.4|703.8|704.2|703.6|704.4|703.8|704.1|703.5|34
1632319530000|2021-09-22 14:05:30|704.3|703.7|704.9|704.3|704.9|704.3|704.3|703.7|15
1632319540000|2021-09-22 14:05:40|||||||||3
1632319550000|2021-09-22 14:05:50|705.1|704.5|705.1|704.5|705.1|704.5|705.1|704.5|12
1632319560000|2021-09-22 14:06:00|705.3|704.7|705.6|705|705.6|705|705.3|704.7|29
1632319570000|2021-09-22 14:06:10|||||||||21
1632319580000|2021-09-22 14:06:20|705.8|705.2|705.6|705|705.8|705.2|705.5|704.9|34
1632319590000|2021-09-22 14:06:30|||||||||10
1632319600000|2021-09-22 14:06:40|705.7|705.1|705.6|705|705.7|705.1|705.6|705|6
1632319610000|2021-09-22 14:06:50|705.8|705.2|705.4|704.8|705.8|705.2|705.4|704.8|68
1632319620000|2021-09-22 14:07:00|||||||||12
1632319630000|2021-09-22 14:07:10|705.1|704.5|705.2|704.6|705.2|704.6|705.1|704.5|28
1632319640000|2021-09-22 14:07:20|705.3|704.7|705.4|704.8|705.4|704.8|705.1|704.5|21
1632319650000|2021-09-22 14:07:30|||||||||1
1632319660000|2021-09-22 14:07:40|705.2|704.6|705.1|704.5|705.2|704.6|705.1|704.5|22
1632319680000|2021-09-22 14:08:00|705.2|704.6|705.4|704.8|705.6|705|705.2|704.6|7
1632319690000|2021-09-22 14:08:10|||||||||6
1632319700000|2021-09-22 14:08:20|705.6|705|705.4|704.8|705.6|705|705.4|704.8|17
1632319710000|2021-09-22 14:08:30|||||||||4
1632319720000|2021-09-22 14:08:40|||||||||2
1632319740000|2021-09-22 14:09:00|705.6|705|705.6|705|705.6|705|705.6|705|7
1632319750000|2021-09-22 14:09:10|705.5|704.9|705.4|704.8|705.6|705|705.4|704.8|18
1632319760000|2021-09-22 14:09:20|705.6|705|705.5|704.9|705.6|705|705.5|704.9|29
1632319770000|2021-09-22 14:09:30|705.4|704.8|705.1|704.5|705.4|704.8|705.1|704.5|1
1632319790000|2021-09-22 14:09:50|705.3|704.7|705.1|704.5|705.3|704.7|705.1|704.5|2
1632319800000|2021-09-22 14:10:00|705|704.4|705|704.4|705.1|704.5|705|704.4|6
1632319810000|2021-09-22 14:10:10|705.1|704.5|704.9|704.3|705.1|704.5|704.9|704.3|2
1632319820000|2021-09-22 14:10:20|||||||||1
1632319830000|2021-09-22 14:10:30|705.1|704.5|704.9|704.3|705.1|704.5|704.9|704.3|25
1632319840000|2021-09-22 14:10:40|||||||||1
1632319850000|2021-09-22 14:10:50|704.8|704.2|704.6|704|704.8|704.2|704.6|704|11
1632319860000|2021-09-22 14:11:00|704.4|703.8|704.1|703.5|704.4|703.8|704.1|703.5|8
1632319870000|2021-09-22 14:11:10|||||||||1
1632319890000|2021-09-22 14:11:30|||||||||28
1632319900000|2021-09-22 14:11:40|704.3|703.7|704.1|703.5|704.3|703.7|704.1|703.5|4
1632319910000|2021-09-22 14:11:50|||||||||30
1632319930000|2021-09-22 14:12:10|704|703.4|704.1|703.5|704.2|703.6|704|703.4|21
1632319940000|2021-09-22 14:12:20|||||||||2
1632319950000|2021-09-22 14:12:30|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|8
1632319960000|2021-09-22 14:12:40|704.3|703.7|704.3|703.7|704.3|703.7|704.1|703.5|17
1632319970000|2021-09-22 14:12:50|704.4|703.8|704.4|703.8|704.6|704|704.4|703.8|8
1632319980000|2021-09-22 14:13:00|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|4
1632319990000|2021-09-22 14:13:10|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1632320000000|2021-09-22 14:13:20|704.6|704|704.9|704.3|704.9|704.3|704.6|704|43
1632320010000|2021-09-22 14:13:30|||||||||8
1632320020000|2021-09-22 14:13:40|||||||||6
1632320030000|2021-09-22 14:13:50|705|704.4|704.9|704.3|705|704.4|704.9|704.3|4
1632320040000|2021-09-22 14:14:00|704.8|704.2|704.7|704.1|704.8|704.2|704.6|704|37
1632320050000|2021-09-22 14:14:10|704.6|704|704.7|704.1|704.7|704.1|704.6|704|0
1632320060000|2021-09-22 14:14:20|704.8|704.2|704.8|704.2|704.8|704.2|704.8|704.2|0
1632320070000|2021-09-22 14:14:30|704.9|704.3|704.9|704.3|704.9|704.3|704.9|704.3|0
1632320080000|2021-09-22 14:14:40|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|8
1632320090000|2021-09-22 14:14:50|704.6|704|704.4|703.8|704.6|704|704.4|703.8|24
1632320100000|2021-09-22 14:15:00|704.5|703.9|704.4|703.8|704.5|703.9|704.4|703.8|6
1632320110000|2021-09-22 14:15:10|||||||||6
1632320120000|2021-09-22 14:15:20|704.6|704|704.4|703.8|704.6|704|704.4|703.8|5
1632320130000|2021-09-22 14:15:30|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|2
1632320140000|2021-09-22 14:15:40|||||||||21
1632320150000|2021-09-22 14:15:50|704.3|703.7|704.1|703.5|704.3|703.7|704.1|703.5|21
1632320160000|2021-09-22 14:16:00|704.3|703.7|704.4|703.8|704.4|703.8|704.3|703.7|28
1632320170000|2021-09-22 14:16:10|704.6|704|704.6|704|704.6|704|704.4|703.8|11
1632320180000|2021-09-22 14:16:20|704.7|704.1|704.7|704.1|704.7|704.1|704.6|704|6
1632320190000|2021-09-22 14:16:30|704.6|704|704.6|704|704.6|704|704.6|704|8
1632320200000|2021-09-22 14:16:40|704.4|703.8|704.3|703.7|704.4|703.8|704.3|703.7|3
1632320210000|2021-09-22 14:16:50|704.5|703.9|704.4|703.8|704.5|703.9|704.4|703.8|0
1632320220000|2021-09-22 14:17:00|704.2|703.6|704.3|703.7|704.3|703.7|704.2|703.6|3
1632320230000|2021-09-22 14:17:10|||||||||2
1632320240000|2021-09-22 14:17:20|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|4
1632320250000|2021-09-22 14:17:30|703.8|703.2|703.9|703.3|703.9|703.3|703.8|703.2|201
1632320260000|2021-09-22 14:17:40|||||||||5
1632320270000|2021-09-22 14:17:50|||||||||4
1632320280000|2021-09-22 14:18:00|703.8|703.2|703.9|703.3|703.9|703.3|703.8|703.2|5
1632320320000|2021-09-22 14:18:40|703.7|703.1|703.9|703.3|703.9|703.3|703.6|703|3
1632320340000|2021-09-22 14:19:00|704.1|703.5|704.1|703.5|704.1|703.5|703.9|703.3|67
1632320350000|2021-09-22 14:19:10|||||||||2
1632320370000|2021-09-22 14:19:30|704.3|703.7|704.4|703.8|704.4|703.8|704.2|703.6|5
1632320380000|2021-09-22 14:19:40|||||||||4
1632320390000|2021-09-22 14:19:50|704.5|703.9|704.6|704|704.6|704|704.4|703.8|22
1632320400000|2021-09-22 14:20:00|||||||||23
1632320410000|2021-09-22 14:20:10|704.7|704.1|704.7|704.1|704.7|704.1|704.7|704.1|5
1632320420000|2021-09-22 14:20:20|704.6|704|704.6|704|704.7|704.1|704.6|704|5
1632320450000|2021-09-22 14:20:50|||||||||1
1632320460000|2021-09-22 14:21:00|704.5|703.9|704.4|703.8|704.6|704|704.4|703.8|21
1632320470000|2021-09-22 14:21:10|704.3|703.7|704.1|703.5|704.3|703.7|704.1|703.5|2
1632320480000|2021-09-22 14:21:20|704.3|703.7|704.4|703.8|704.4|703.8|704.1|703.5|21
1632320490000|2021-09-22 14:21:30|||||||||3
1632320500000|2021-09-22 14:21:40|||||||||6
1632320520000|2021-09-22 14:22:00|||||||||6
1632320530000|2021-09-22 14:22:10|704.5|703.9|704.4|703.8|704.6|704|704.4|703.8|4
1632320540000|2021-09-22 14:22:20|||||||||13
1632320570000|2021-09-22 14:22:50|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|9
1632320580000|2021-09-22 14:23:00|704.3|703.7|704.4|703.8|704.4|703.8|704.3|703.7|2
1632320590000|2021-09-22 14:23:10|704.3|703.7|704.1|703.5|704.3|703.7|704.1|703.5|5
1632320610000|2021-09-22 14:23:30|704|703.4|704.1|703.5|704.1|703.5|704|703.4|5
1632320640000|2021-09-22 14:24:00|||||||||5
1632320650000|2021-09-22 14:24:10|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|3
1632320660000|2021-09-22 14:24:20|703.8|703.2|703.7|703.1|703.9|703.3|703.7|703.1|4
1632320670000|2021-09-22 14:24:30|703.8|703.2|703.9|703.3|703.9|703.3|703.8|703.2|2
1632320690000|2021-09-22 14:24:50|703.6|703|703.6|703|703.6|703|703.6|703|11
1632320700000|2021-09-22 14:25:00|703.4|702.8|703.4|702.8|703.6|703|703.4|702.8|19
1632320710000|2021-09-22 14:25:10|703.6|703|703.1|702.5|703.6|703|702.9|702.3|56
1632320720000|2021-09-22 14:25:20|||||||||1
1632320730000|2021-09-22 14:25:30|||||||||2
1632320740000|2021-09-22 14:25:40|||||||||4
1632320760000|2021-09-22 14:26:00|702.9|702.3|702.6|702|702.9|702.3|702.6|702|17
1632320770000|2021-09-22 14:26:10|702.7|702.1|702.6|702|702.7|702.1|702.6|702|19
1632320780000|2021-09-22 14:26:20|702.9|702.3|702.9|702.3|702.9|702.3|702.8|702.2|5
1632320790000|2021-09-22 14:26:30|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|1
1632320800000|2021-09-22 14:26:40|703.3|702.7|703.4|702.8|703.5|702.9|703.3|702.7|27
1632320810000|2021-09-22 14:26:50|||||||||6
1632320830000|2021-09-22 14:27:10|703.3|702.7|703.1|702.5|703.3|702.7|703.1|702.5|10
1632320840000|2021-09-22 14:27:20|703.3|702.7|703.2|702.6|703.3|702.7|703.2|702.6|13
1632320850000|2021-09-22 14:27:30|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|4
1632320860000|2021-09-22 14:27:40|702.9|702.3|702.6|702|702.9|702.3|702.6|702|22
1632320870000|2021-09-22 14:27:50|||||||||2
1632320880000|2021-09-22 14:28:00|||||||||6
1632320890000|2021-09-22 14:28:10|702.9|702.3|702.8|702.2|702.9|702.3|702.8|702.2|4
1632320900000|2021-09-22 14:28:20|702.9|702.3|702.9|702.3|702.9|702.3|702.8|702.2|4
1632320910000|2021-09-22 14:28:30|||||||||2
1632320920000|2021-09-22 14:28:40|||||||||5
1632320930000|2021-09-22 14:28:50|||||||||3
1632320940000|2021-09-22 14:29:00|||||||||5
1632320950000|2021-09-22 14:29:10|||||||||1
1632320960000|2021-09-22 14:29:20|||||||||1
1632320970000|2021-09-22 14:29:30|702.8|702.2|702.9|702.3|702.9|702.3|702.8|702.2|5
1632320980000|2021-09-22 14:29:40|||||||||1
1632320990000|2021-09-22 14:29:50|||||||||3
1632321000000|2021-09-22 14:30:00|702.6|702|702.8|702.2|702.8|702.2|702.6|702|9
1632321010000|2021-09-22 14:30:10|702.7|702.1|702.8|702.2|702.8|702.2|702.6|702|5
1632321020000|2021-09-22 14:30:20|702.7|702.1|702.7|702.1|702.7|702.1|702.7|702.1|3
1632321030000|2021-09-22 14:30:30|702.6|702|702.8|702.2|702.8|702.2|702.6|702|3
1632321040000|2021-09-22 14:30:40|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|5
1632321050000|2021-09-22 14:30:50|||||||||3
1632321060000|2021-09-22 14:31:00|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|1
1632321070000|2021-09-22 14:31:10|703|702.4|702.9|702.3|703|702.4|702.9|702.3|6
1632321080000|2021-09-22 14:31:20|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|2
1632321090000|2021-09-22 14:31:30|703.2|702.6|703.2|702.6|703.2|702.6|703.2|702.6|11
1632321110000|2021-09-22 14:31:50|703.1|702.5|703.1|702.5|703.2|702.6|703.1|702.5|1
1632321120000|2021-09-22 14:32:00|||||||||2
1632321130000|2021-09-22 14:32:10|703.3|702.7|703.3|702.7|703.3|702.7|703.1|702.5|10
1632321150000|2021-09-22 14:32:30|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|10
1632321170000|2021-09-22 14:32:50|703.6|703|703.6|703|703.6|703|703.6|703|2
1632321180000|2021-09-22 14:33:00|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|5
1632321200000|2021-09-22 14:33:20|703.6|703|703.6|703|703.7|703.1|703.4|702.8|3
1632321210000|2021-09-22 14:33:30|703.7|703.1|703.6|703|703.7|703.1|703.6|703|0
1632321220000|2021-09-22 14:33:40|703.7|703.1|703.8|703.2|703.8|703.2|703.7|703.1|4
1632321230000|2021-09-22 14:33:50|703.7|703.1|703.8|703.2|703.8|703.2|703.7|703.1|2
1632321240000|2021-09-22 14:34:00|703.7|703.1|703.6|703|703.7|703.1|703.6|703|3
1632321260000|2021-09-22 14:34:20|||||||||5
1632321280000|2021-09-22 14:34:40|||||||||2
1632321300000|2021-09-22 14:35:00|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|6
1632321310000|2021-09-22 14:35:10|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|8
1632321320000|2021-09-22 14:35:20|||||||||3
1632321330000|2021-09-22 14:35:30|704.3|703.7|704.4|703.8|704.4|703.8|704.3|703.7|5
1632321340000|2021-09-22 14:35:40|704.5|703.9|704.9|704.3|704.9|704.3|704.5|703.9|17
1632321350000|2021-09-22 14:35:50|705|704.4|704.9|704.3|705|704.4|704.9|704.3|5
1632321360000|2021-09-22 14:36:00|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|27
1632321370000|2021-09-22 14:36:10|704.6|704|704.6|704|704.8|704.2|704.6|704|9
1632321380000|2021-09-22 14:36:20|||||||||1
1632321390000|2021-09-22 14:36:30|704.5|703.9|704.4|703.8|704.5|703.9|704.3|703.7|30
1632321400000|2021-09-22 14:36:40|704.2|703.6|704.3|703.7|704.3|703.7|704.2|703.6|13
1632321410000|2021-09-22 14:36:50|704.2|703.6|704.4|703.8|704.4|703.8|704.2|703.6|3
1632321420000|2021-09-22 14:37:00|704.3|703.7|704.3|703.7|704.3|703.7|704.3|703.7|29
1632321430000|2021-09-22 14:37:10|704.1|703.5|704|703.4|704.3|703.7|704|703.4|7
1632321440000|2021-09-22 14:37:20|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|0
1632321450000|2021-09-22 14:37:30|703.8|703.2|703.6|703|703.8|703.2|703.6|703|16
1632321460000|2021-09-22 14:37:40|703.8|703.2|703.6|703|703.8|703.2|703.6|703|7
1632321470000|2021-09-22 14:37:50|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|2
1632321480000|2021-09-22 14:38:00|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|6
1632321490000|2021-09-22 14:38:10|||||||||1
1632321500000|2021-09-22 14:38:20|||||||||3
1632321520000|2021-09-22 14:38:40|||||||||1
1632321530000|2021-09-22 14:38:50|703.6|703|703.4|702.8|703.6|703|703.4|702.8|9
1632321540000|2021-09-22 14:39:00|||||||||4
1632321550000|2021-09-22 14:39:10|703.5|702.9|703.4|702.8|703.6|703|703.4|702.8|3
1632321580000|2021-09-22 14:39:40|703.5|702.9|703.6|703|703.6|703|703.5|702.9|3
1632321590000|2021-09-22 14:39:50|703.5|702.9|703.6|703|703.6|703|703.4|702.8|7
1632321600000|2021-09-22 14:40:00|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|3
1632321610000|2021-09-22 14:40:10|703.7|703.1|704.1|703.5|704.1|703.5|703.7|703.1|28
1632321620000|2021-09-22 14:40:20|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|1
1632321630000|2021-09-22 14:40:30|704.1|703.5|704.3|703.7|704.3|703.7|704.1|703.5|5
1632321640000|2021-09-22 14:40:40|704.4|703.8|704.3|703.7|704.4|703.8|704.3|703.7|6
1632321650000|2021-09-22 14:40:50|704.4|703.8|704.3|703.7|704.4|703.8|704.3|703.7|2
1632321660000|2021-09-22 14:41:00|704.1|703.5|704.4|703.8|704.4|703.8|704.1|703.5|7
1632321670000|2021-09-22 14:41:10|||||||||1
1632321680000|2021-09-22 14:41:20|||||||||2
1632321710000|2021-09-22 14:41:50|||||||||7
1632321720000|2021-09-22 14:42:00|704.5|703.9|704.4|703.8|704.5|703.9|704.4|703.8|4
1632321740000|2021-09-22 14:42:20|704.5|703.9|704.9|704.3|704.9|704.3|704.5|703.9|25
1632321770000|2021-09-22 14:42:50|704.8|704.2|704.6|704|704.8|704.2|704.6|704|14
1632321790000|2021-09-22 14:43:10|704.7|704.1|704.9|704.3|704.9|704.3|704.6|704|7
1632321800000|2021-09-22 14:43:20|704.8|704.2|704.6|704|704.8|704.2|704.6|704|5
1632321810000|2021-09-22 14:43:30|||||||||1
1632321830000|2021-09-22 14:43:50|704.5|703.9|704.4|703.8|704.6|704|704.4|703.8|15
1632321840000|2021-09-22 14:44:00|704.6|704|704.5|703.9|704.6|704|704.4|703.8|24
1632321850000|2021-09-22 14:44:10|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|0
1632321860000|2021-09-22 14:44:20|704.6|704|704.6|704|704.6|704|704.6|704|26
1632321870000|2021-09-22 14:44:30|||||||||13
1632321880000|2021-09-22 14:44:40|||||||||3
1632321890000|2021-09-22 14:44:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|4
1632321900000|2021-09-22 14:45:00|||||||||6
1632321910000|2021-09-22 14:45:10|704.1|703.5|704.4|703.8|704.4|703.8|704.1|703.5|49
1632321920000|2021-09-22 14:45:20|704.2|703.6|704.3|703.7|704.3|703.7|704.2|703.6|7
1632321930000|2021-09-22 14:45:30|||||||||1
1632321940000|2021-09-22 14:45:40|704.4|703.8|704.1|703.5|704.4|703.8|704.1|703.5|4
1632321950000|2021-09-22 14:45:50|704.3|703.7|704.1|703.5|704.3|703.7|704.1|703.5|17
1632321960000|2021-09-22 14:46:00|||||||||3
1632321970000|2021-09-22 14:46:10|704|703.4|704|703.4|704|703.4|704|703.4|2
1632321980000|2021-09-22 14:46:20|704.1|703.5|704|703.4|704.1|703.5|703.9|703.3|4
1632321990000|2021-09-22 14:46:30|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|0
1632322010000|2021-09-22 14:46:50|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|9
1632322020000|2021-09-22 14:47:00|704.3|703.7|704.3|703.7|704.3|703.7|704.1|703.5|6
1632322030000|2021-09-22 14:47:10|704.4|703.8|704.1|703.5|704.4|703.8|704.1|703.5|5
1632322040000|2021-09-22 14:47:20|704.3|703.7|704.3|703.7|704.4|703.8|704.1|703.5|16
1632322050000|2021-09-22 14:47:30|704.4|703.8|704.1|703.5|704.4|703.8|704.1|703.5|1
1632322070000|2021-09-22 14:47:50|704.3|703.7|703.9|703.3|704.3|703.7|703.9|703.3|26
1632322080000|2021-09-22 14:48:00|704|703.4|703.9|703.3|704|703.4|703.9|703.3|3
1632322100000|2021-09-22 14:48:20|||||||||1
1632322110000|2021-09-22 14:48:30|||||||||5
1632322120000|2021-09-22 14:48:40|704|703.4|703.9|703.3|704|703.4|703.9|703.3|0
1632322150000|2021-09-22 14:49:10|703.6|703|703.5|702.9|703.6|703|703.4|702.8|22
1632322160000|2021-09-22 14:49:20|703.6|703|703.6|703|703.6|703|703.5|702.9|2
1632322190000|2021-09-22 14:49:50|||||||||1
1632322200000|2021-09-22 14:50:00|||||||||1
1632322210000|2021-09-22 14:50:10|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|1
1632322230000|2021-09-22 14:50:30|703.8|703.2|703.8|703.2|703.8|703.2|703.8|703.2|4
1632322240000|2021-09-22 14:50:40|703.5|702.9|703.5|702.9|703.5|702.9|703.5|702.9|4
1632322250000|2021-09-22 14:50:50|703.6|703|703.6|703|703.6|703|703.6|703|1
1632322260000|2021-09-22 14:51:00|703.4|702.8|703.3|702.7|703.4|702.8|703.3|702.7|7
1632322270000|2021-09-22 14:51:10|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|0
1632322280000|2021-09-22 14:51:20|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|18
1632322290000|2021-09-22 14:51:30|703|702.4|703.1|702.5|703.1|702.5|703|702.4|2
1632322300000|2021-09-22 14:51:40|703.2|702.6|703.1|702.5|703.3|702.7|703.1|702.5|11
1632322310000|2021-09-22 14:51:50|702.9|702.3|702.9|702.3|703.1|702.5|702.9|702.3|5
1632322320000|2021-09-22 14:52:00|702.8|702.2|702.6|702|702.9|702.3|702.6|702|15
1632322330000|2021-09-22 14:52:10|||||||||4
1632322340000|2021-09-22 14:52:20|||||||||4
1632322350000|2021-09-22 14:52:30|702.8|702.2|702.6|702|702.8|702.2|702.6|702|13
1632322360000|2021-09-22 14:52:40|702.8|702.2|702.8|702.2|702.8|702.2|702.7|702.1|6
1632322370000|2021-09-22 14:52:50|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|10
1632322380000|2021-09-22 14:53:00|702.7|702.1|702.6|702|702.8|702.2|702.6|702|8
1632322400000|2021-09-22 14:53:20|702.4|701.8|702.4|701.8|702.6|702|702.4|701.8|9
1632322410000|2021-09-22 14:53:30|702.6|702|702.6|702|702.6|702|702.5|701.9|9
1632322430000|2021-09-22 14:53:50|||||||||5
1632322440000|2021-09-22 14:54:00|702.5|701.9|702.6|702|702.6|702|702.5|701.9|4
1632322450000|2021-09-22 14:54:10|702.5|701.9|702.6|702|702.6|702|702.5|701.9|3
1632322460000|2021-09-22 14:54:20|702.4|701.8|702.4|701.8|702.5|701.9|702.4|701.8|10
1632322470000|2021-09-22 14:54:30|||||||||6
1632322480000|2021-09-22 14:54:40|||||||||1
1632322490000|2021-09-22 14:54:50|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|3
1632322500000|2021-09-22 14:55:00|701.9|701.3|701.9|701.3|701.9|701.3|701.9|701.3|18
1632322510000|2021-09-22 14:55:10|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|5
1632322520000|2021-09-22 14:55:20|702.2|701.6|702.3|701.7|702.3|701.7|702.1|701.5|3
1632322530000|2021-09-22 14:55:30|702.4|701.8|702.4|701.8|702.4|701.8|702.4|701.8|0
1632322550000|2021-09-22 14:55:50|||||||||2
1632322560000|2021-09-22 14:56:00|702.6|702|702.6|702|702.6|702|702.6|702|15
1632322580000|2021-09-22 14:56:20|702.4|701.8|702.3|701.7|702.4|701.8|702.1|701.5|16
1632322590000|2021-09-22 14:56:30|702.4|701.8|702.5|701.9|702.5|701.9|702.4|701.8|6
1632322600000|2021-09-22 14:56:40|702.4|701.8|702.7|702.1|702.8|702.2|702.4|701.8|25
1632322610000|2021-09-22 14:56:50|702.6|702|702.8|702.2|702.8|702.2|702.6|702|26
1632322620000|2021-09-22 14:57:00|702.7|702.1|702.8|702.2|702.8|702.2|702.7|702.1|5
1632322640000|2021-09-22 14:57:20|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|1
1632322650000|2021-09-22 14:57:30|||||||||1
1632322660000|2021-09-22 14:57:40|703|702.4|703.1|702.5|703.1|702.5|703|702.4|3
1632322670000|2021-09-22 14:57:50|703|702.4|703.1|702.5|703.1|702.5|702.9|702.3|6
1632322680000|2021-09-22 14:58:00|||||||||2
1632322690000|2021-09-22 14:58:10|703|702.4|703.1|702.5|703.1|702.5|702.9|702.3|11
1632322720000|2021-09-22 14:58:40|703|702.4|702.9|702.3|703.1|702.5|702.9|702.3|6
1632322730000|2021-09-22 14:58:50|||||||||2
1632322740000|2021-09-22 14:59:00|||||||||1
1632322750000|2021-09-22 14:59:10|702.8|702.2|702.8|702.2|702.8|702.2|702.8|702.2|1
1632322760000|2021-09-22 14:59:20|||||||||2
1632322770000|2021-09-22 14:59:30|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|6
1632322780000|2021-09-22 14:59:40|703|702.4|703.1|702.5|703.1|702.5|703|702.4|1
1632322800000|2021-09-22 15:00:00|703.3|702.7|703.2|702.6|703.4|702.8|703.1|702.5|13
1632322810000|2021-09-22 15:00:10|703.3|702.7|703.4|702.8|703.4|702.8|703.1|702.5|12
1632322830000|2021-09-22 15:00:30|||||||||8
1632322840000|2021-09-22 15:00:40|||||||||1
1632322850000|2021-09-22 15:00:50|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|1
1632322860000|2021-09-22 15:01:00|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|1
1632322870000|2021-09-22 15:01:10|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|0
1632322900000|2021-09-22 15:01:40|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|2
1632322910000|2021-09-22 15:01:50|703|702.4|703.1|702.5|703.1|702.5|703|702.4|13
1632322920000|2021-09-22 15:02:00|703|702.4|703|702.4|703|702.4|702.9|702.3|7
1632322930000|2021-09-22 15:02:10|703.1|702.5|702.9|702.3|703.1|702.5|702.9|702.3|2
1632322940000|2021-09-22 15:02:20|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|25
1632322960000|2021-09-22 15:02:40|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|4
1632322970000|2021-09-22 15:02:50|703.1|702.5|702.9|702.3|703.1|702.5|702.9|702.3|5
1632322980000|2021-09-22 15:03:00|703|702.4|703.1|702.5|703.1|702.5|703|702.4|5
1632322990000|2021-09-22 15:03:10|||||||||1
1632323000000|2021-09-22 15:03:20|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|11
1632323010000|2021-09-22 15:03:30|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|1
1632323020000|2021-09-22 15:03:40|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|1
1632323030000|2021-09-22 15:03:50|703.6|703|703.6|703|703.6|703|703.6|703|3
1632323040000|2021-09-22 15:04:00|703.4|702.8|703.1|702.5|703.5|702.9|703.1|702.5|40
1632323050000|2021-09-22 15:04:10|||||||||3
1632323060000|2021-09-22 15:04:20|||||||||1
1632323070000|2021-09-22 15:04:30|||||||||1
1632323080000|2021-09-22 15:04:40|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|15
1632323090000|2021-09-22 15:04:50|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|9
1632323100000|2021-09-22 15:05:00|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|9
1632323110000|2021-09-22 15:05:10|703.5|702.9|703.4|702.8|703.6|703|703.4|702.8|2
1632323120000|2021-09-22 15:05:20|703.5|702.9|703.9|703.3|703.9|703.3|703.5|702.9|8
1632323130000|2021-09-22 15:05:30|703.6|703|703.9|703.3|703.9|703.3|703.6|703|11
1632323140000|2021-09-22 15:05:40|703.8|703.2|703.6|703|703.9|703.3|703.6|703|12
1632323150000|2021-09-22 15:05:50|703.8|703.2|703.8|703.2|703.9|703.3|703.7|703.1|6
1632323160000|2021-09-22 15:06:00|703.7|703.1|703.6|703|703.9|703.3|703.6|703|7
1632323170000|2021-09-22 15:06:10|703.5|702.9|703.5|702.9|703.5|702.9|703.4|702.8|10
1632323180000|2021-09-22 15:06:20|703.4|702.8|703.4|702.8|703.5|702.9|703.4|702.8|1
1632323190000|2021-09-22 15:06:30|||||||||2
1632323200000|2021-09-22 15:06:40|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|2
1632323210000|2021-09-22 15:06:50|||||||||3
1632323220000|2021-09-22 15:07:00|703.2|702.6|703.4|702.8|703.4|702.8|703.2|702.6|21
1632323230000|2021-09-22 15:07:10|703.6|703|703.6|703|703.6|703|703.6|703|2
1632323240000|2021-09-22 15:07:20|703.5|702.9|703.4|702.8|703.5|702.9|703.4|702.8|4
1632323260000|2021-09-22 15:07:40|||||||||1
1632323270000|2021-09-22 15:07:50|703.3|702.7|703.1|702.5|703.3|702.7|703.1|702.5|5
1632323280000|2021-09-22 15:08:00|703.2|702.6|703.1|702.5|703.4|702.8|703.1|702.5|12
1632323290000|2021-09-22 15:08:10|703|702.4|702.9|702.3|703.1|702.5|702.9|702.3|37
1632323300000|2021-09-22 15:08:20|702.8|702.2|702.8|702.2|702.8|702.2|702.6|702|9
1632323310000|2021-09-22 15:08:30|702.6|702|702.4|701.8|702.6|702|702.4|701.8|166
1632323320000|2021-09-22 15:08:40|702.5|701.9|702.4|701.8|702.6|702|702.4|701.8|60
1632323330000|2021-09-22 15:08:50|702.2|701.6|702.4|701.8|702.4|701.8|702.2|701.6|36
1632323340000|2021-09-22 15:09:00|||||||||3
1632323350000|2021-09-22 15:09:10|||||||||7
1632323360000|2021-09-22 15:09:20|||||||||1
1632323370000|2021-09-22 15:09:30|702.1|701.5|702.4|701.8|702.4|701.8|702.1|701.5|15
1632323380000|2021-09-22 15:09:40|702.3|701.7|701.9|701.3|702.3|701.7|701.9|701.3|10
1632323390000|2021-09-22 15:09:50|701.7|701.1|701.4|700.8|701.7|701.1|701.4|700.8|27
1632323400000|2021-09-22 15:10:00|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|10
1632323410000|2021-09-22 15:10:10|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|2
1632323420000|2021-09-22 15:10:20|701.3|700.7|701.4|700.8|701.4|700.8|701.1|700.5|5
1632323430000|2021-09-22 15:10:30|701.3|700.7|701.3|700.7|701.4|700.8|701.3|700.7|12
1632323440000|2021-09-22 15:10:40|701.2|700.6|701.4|700.8|701.4|700.8|701.2|700.6|4
1632323450000|2021-09-22 15:10:50|||||||||8
1632323460000|2021-09-22 15:11:00|701.6|701|701.6|701|701.9|701.3|701.6|701|17
1632323470000|2021-09-22 15:11:10|701.7|701.1|701.4|700.8|701.8|701.2|701.4|700.8|24
1632323480000|2021-09-22 15:11:20|701.5|700.9|701.5|700.9|701.6|701|701.4|700.8|36
1632323490000|2021-09-22 15:11:30|701.6|701|701.6|701|701.6|701|701.5|700.9|7
1632323500000|2021-09-22 15:11:40|||||||||5
1632323510000|2021-09-22 15:11:50|701.7|701.1|701.8|701.2|701.9|701.3|701.6|701|13
1632323520000|2021-09-22 15:12:00|701.6|701|701.6|701|701.8|701.2|701.6|701|9
1632323530000|2021-09-22 15:12:10|701.5|700.9|701.1|700.5|701.6|701|701.1|700.5|6
1632323540000|2021-09-22 15:12:20|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|11
1632323550000|2021-09-22 15:12:30|||||||||2
1632323560000|2021-09-22 15:12:40|701.3|700.7|701.4|700.8|701.4|700.8|701.3|700.7|3
1632323570000|2021-09-22 15:12:50|701.3|700.7|701.6|701|701.6|701|701.3|700.7|17
1632323580000|2021-09-22 15:13:00|701.4|700.8|701.5|700.9|701.6|701|701.4|700.8|10
1632323590000|2021-09-22 15:13:10|701.6|701|701.5|700.9|701.6|701|701.4|700.8|1
1632323600000|2021-09-22 15:13:20|701.4|700.8|701.6|701|701.6|701|701.4|700.8|1
1632323610000|2021-09-22 15:13:30|701.4|700.8|701.6|701|701.6|701|701.3|700.7|17
1632323620000|2021-09-22 15:13:40|702|701.4|701.9|701.3|702.1|701.5|701.9|701.3|18
1632323630000|2021-09-22 15:13:50|702.1|701.5|702.1|701.5|702.1|701.5|701.9|701.3|8
1632323640000|2021-09-22 15:14:00|702|701.4|701.9|701.3|702|701.4|701.9|701.3|8
1632323650000|2021-09-22 15:14:10|702|701.4|702.1|701.5|702.1|701.5|702|701.4|1
1632323660000|2021-09-22 15:14:20|702|701.4|701.9|701.3|702|701.4|701.9|701.3|0
1632323670000|2021-09-22 15:14:30|702.1|701.5|701.9|701.3|702.1|701.5|701.9|701.3|55
1632323690000|2021-09-22 15:14:50|702.1|701.5|702.1|701.5|702.1|701.5|702.1|701.5|1
1632323700000|2021-09-22 15:15:00|702|701.4|702.1|701.5|702.1|701.5|702|701.4|4
1632323710000|2021-09-22 15:15:10|||||||||1
1632323720000|2021-09-22 15:15:20|702.3|701.7|702.4|701.8|702.4|701.8|702.1|701.5|5
1632323730000|2021-09-22 15:15:30|702.5|701.9|702.6|702|702.6|702|702.4|701.8|7
1632323750000|2021-09-22 15:15:50|702.4|701.8|702.4|701.8|702.6|702|702.1|701.5|12
1632323760000|2021-09-22 15:16:00|702.5|701.9|702.5|701.9|702.5|701.9|702.5|701.9|9
1632323770000|2021-09-22 15:16:10|702.6|702|702.6|702|702.6|702|702.6|702|1
1632323780000|2021-09-22 15:16:20|702.5|701.9|702.1|701.5|702.5|701.9|702.1|701.5|9
1632323790000|2021-09-22 15:16:30|702.4|701.8|702.6|702|702.6|702|702.4|701.8|8
1632323800000|2021-09-22 15:16:40|||||||||2
1632323810000|2021-09-22 15:16:50|702.4|701.8|702.6|702|702.6|702|702.4|701.8|5
1632323820000|2021-09-22 15:17:00|702.5|701.9|702.4|701.8|702.5|701.9|702.4|701.8|6
1632323830000|2021-09-22 15:17:10|702.6|702|702.5|701.9|702.6|702|702.5|701.9|7
1632323840000|2021-09-22 15:17:20|702.6|702|702.6|702|702.6|702|702.6|702|0
1632323850000|2021-09-22 15:17:30|||||||||8
1632323860000|2021-09-22 15:17:40|702.8|702.2|702.7|702.1|702.9|702.3|702.7|702.1|13
1632323870000|2021-09-22 15:17:50|702.8|702.2|702.9|702.3|702.9|702.3|702.8|702.2|0
1632323880000|2021-09-22 15:18:00|||||||||8
1632323890000|2021-09-22 15:18:10|||||||||2
1632323910000|2021-09-22 15:18:30|702.6|702|702.6|702|702.6|702|702.6|702|3
1632323920000|2021-09-22 15:18:40|702.8|702.2|702.9|702.3|702.9|702.3|702.7|702.1|4
1632323930000|2021-09-22 15:18:50|702.7|702.1|702.9|702.3|702.9|702.3|702.6|702|9
1632323940000|2021-09-22 15:19:00|702.7|702.1|702.9|702.3|702.9|702.3|702.7|702.1|5
1632323950000|2021-09-22 15:19:10|703|702.4|703.1|702.5|703.1|702.5|703|702.4|11
1632323980000|2021-09-22 15:19:40|||||||||1
1632323990000|2021-09-22 15:19:50|||||||||2
1632324000000|2021-09-22 15:20:00|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|4
1632324010000|2021-09-22 15:20:10|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|8
1632324020000|2021-09-22 15:20:20|||||||||1
1632324030000|2021-09-22 15:20:30|||||||||11
1632324040000|2021-09-22 15:20:40|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|6
1632324050000|2021-09-22 15:20:50|703.3|702.7|703.3|702.7|703.3|702.7|703.3|702.7|22
1632324060000|2021-09-22 15:21:00|703.2|702.6|703.1|702.5|703.3|702.7|703.1|702.5|4
1632324070000|2021-09-22 15:21:10|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|9
1632324080000|2021-09-22 15:21:20|||||||||2
1632324090000|2021-09-22 15:21:30|703.2|702.6|703.1|702.5|703.2|702.6|703.1|702.5|6
1632324100000|2021-09-22 15:21:40|||||||||7
1632324110000|2021-09-22 15:21:50|||||||||5
1632324120000|2021-09-22 15:22:00|||||||||4
1632324140000|2021-09-22 15:22:20|||||||||1
1632324160000|2021-09-22 15:22:40|||||||||4
1632324180000|2021-09-22 15:23:00|703.4|702.8|703.4|702.8|703.4|702.8|703.4|702.8|5
1632324190000|2021-09-22 15:23:10|703.6|703|703.4|702.8|703.6|703|703.4|702.8|7
1632324210000|2021-09-22 15:23:30|||||||||4
1632324230000|2021-09-22 15:23:50|||||||||1
1632324240000|2021-09-22 15:24:00|703.3|702.7|703.4|702.8|703.4|702.8|703.3|702.7|10
1632324250000|2021-09-22 15:24:10|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|8
1632324260000|2021-09-22 15:24:20|703.4|702.8|703.4|702.8|703.4|702.8|703.3|702.7|3
1632324270000|2021-09-22 15:24:30|||||||||1
1632324280000|2021-09-22 15:24:40|||||||||2
1632324290000|2021-09-22 15:24:50|703.1|702.5|702.6|702|703.1|702.5|702.6|702|18
1632324300000|2021-09-22 15:25:00|||||||||3
1632324320000|2021-09-22 15:25:20|702.9|702.3|702.9|702.3|702.9|702.3|702.9|702.3|9
1632324330000|2021-09-22 15:25:30|702.8|702.2|702.8|702.2|702.8|702.2|702.6|702|13
1632324340000|2021-09-22 15:25:40|702.6|702|702.6|702|702.9|702.3|702.6|702|10
1632324360000|2021-09-22 15:26:00|||||||||2
1632324370000|2021-09-22 15:26:10|702.7|702.1|702.9|702.3|702.9|702.3|702.7|702.1|4
1632324380000|2021-09-22 15:26:20|703|702.4|702.9|702.3|703|702.4|702.9|702.3|9
1632324390000|2021-09-22 15:26:30|703.1|702.5|703.1|702.5|703.1|702.5|703.1|702.5|5
1632324400000|2021-09-22 15:26:40|703.3|702.7|703.6|703|703.6|703|703.3|702.7|9
1632324410000|2021-09-22 15:26:50|703.4|702.8|703.6|703|703.6|703|703.4|702.8|19
1632324420000|2021-09-22 15:27:00|703.7|703.1|703.9|703.3|703.9|703.3|703.6|703|6
1632324430000|2021-09-22 15:27:10|703.6|703|703.6|703|703.6|703|703.6|703|1
1632324440000|2021-09-22 15:27:20|||||||||5
1632324450000|2021-09-22 15:27:30|||||||||1
1632324460000|2021-09-22 15:27:40|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|15
1632324480000|2021-09-22 15:28:00|703.7|703.1|703.9|703.3|703.9|703.3|703.7|703.1|3
1632324490000|2021-09-22 15:28:10|703.6|703|703.8|703.2|703.8|703.2|703.6|703|8
1632324500000|2021-09-22 15:28:20|703.7|703.1|703.7|703.1|703.8|703.2|703.7|703.1|6
1632324510000|2021-09-22 15:28:30|703.8|703.2|703.4|702.8|703.8|703.2|703.4|702.8|7
1632324530000|2021-09-22 15:28:50|703.3|702.7|703.4|702.8|703.4|702.8|703.1|702.5|6
1632324540000|2021-09-22 15:29:00|||||||||2
1632324560000|2021-09-22 15:29:20|703.6|703|703.6|703|703.6|703|703.5|702.9|4
1632324570000|2021-09-22 15:29:30|||||||||2
1632324580000|2021-09-22 15:29:40|703.7|703.1|703.6|703|703.7|703.1|703.6|703|8
1632324590000|2021-09-22 15:29:50|703.9|703.3|704|703.4|704|703.4|703.9|703.3|6
1632324600000|2021-09-22 15:30:00|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|3
1632324610000|2021-09-22 15:30:10|||||||||1
1632324620000|2021-09-22 15:30:20|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|4
1632324630000|2021-09-22 15:30:30|||||||||3
1632324640000|2021-09-22 15:30:40|704.2|703.6|704.2|703.6|704.3|703.7|704.1|703.5|12
1632324650000|2021-09-22 15:30:50|704.3|703.7|704.4|703.8|704.4|703.8|704.1|703.5|2
1632324660000|2021-09-22 15:31:00|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|10
1632324670000|2021-09-22 15:31:10|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|7
1632324680000|2021-09-22 15:31:20|704.2|703.6|704.4|703.8|704.4|703.8|704.2|703.6|4
1632324690000|2021-09-22 15:31:30|704.3|703.7|704.4|703.8|704.4|703.8|704.1|703.5|6
1632324700000|2021-09-22 15:31:40|704.1|703.5|704.4|703.8|704.4|703.8|704.1|703.5|9
1632324710000|2021-09-22 15:31:50|||||||||2
1632324720000|2021-09-22 15:32:00|704.3|703.7|704.3|703.7|704.3|703.7|704.1|703.5|8
1632324730000|2021-09-22 15:32:10|704.4|703.8|704.3|703.7|704.4|703.8|704.2|703.6|33
1632324740000|2021-09-22 15:32:20|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|26
1632324750000|2021-09-22 15:32:30|||||||||3
1632324770000|2021-09-22 15:32:50|704|703.4|704.1|703.5|704.1|703.5|704|703.4|14
1632324780000|2021-09-22 15:33:00|704|703.4|704.1|703.5|704.1|703.5|703.9|703.3|7
1632324790000|2021-09-22 15:33:10|704|703.4|704.1|703.5|704.1|703.5|703.9|703.3|3
1632324800000|2021-09-22 15:33:20|704.4|703.8|704.3|703.7|704.4|703.8|704.3|703.7|4
1632324810000|2021-09-22 15:33:30|704.4|703.8|704.2|703.6|704.4|703.8|704.2|703.6|1
1632324820000|2021-09-22 15:33:40|704.3|703.7|704.1|703.5|704.4|703.8|704.1|703.5|8
1632324830000|2021-09-22 15:33:50|||||||||1
1632324840000|2021-09-22 15:34:00|||||||||4
1632324860000|2021-09-22 15:34:20|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|13
1632324870000|2021-09-22 15:34:30|||||||||8
1632324890000|2021-09-22 15:34:50|||||||||2
1632324900000|2021-09-22 15:35:00|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|3
1632324920000|2021-09-22 15:35:20|704.4|703.8|704.6|704|704.6|704|704.4|703.8|12
1632324930000|2021-09-22 15:35:30|||||||||7
1632324940000|2021-09-22 15:35:40|||||||||1
1632324950000|2021-09-22 15:35:50|||||||||8
1632324960000|2021-09-22 15:36:00|704.5|703.9|704.4|703.8|704.6|704|704.4|703.8|18
1632324970000|2021-09-22 15:36:10|704.6|704|704.4|703.8|704.6|704|704.4|703.8|8
1632324980000|2021-09-22 15:36:20|704.6|704|704.4|703.8|704.6|704|704.1|703.5|19
1632324990000|2021-09-22 15:36:30|704.3|703.7|704.1|703.5|704.3|703.7|704.1|703.5|7
1632325000000|2021-09-22 15:36:40|704|703.4|704.1|703.5|704.1|703.5|704|703.4|14
1632325010000|2021-09-22 15:36:50|704|703.4|703.9|703.3|704|703.4|703.9|703.3|9
1632325020000|2021-09-22 15:37:00|704|703.4|704|703.4|704|703.4|703.9|703.3|3
1632325030000|2021-09-22 15:37:10|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|1
1632325060000|2021-09-22 15:37:40|704|703.4|704|703.4|704|703.4|703.9|703.3|10
1632325070000|2021-09-22 15:37:50|704.1|703.5|704|703.4|704.1|703.5|704|703.4|4
1632325080000|2021-09-22 15:38:00|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|2
1632325090000|2021-09-22 15:38:10|704|703.4|703.9|703.3|704|703.4|703.9|703.3|1
1632325100000|2021-09-22 15:38:20|||||||||2
1632325110000|2021-09-22 15:38:30|704|703.4|703.9|703.3|704.1|703.5|703.9|703.3|5
1632325120000|2021-09-22 15:38:40|||||||||2
1632325170000|2021-09-22 15:39:30|704.1|703.5|704|703.4|704.1|703.5|703.9|703.3|5
1632325180000|2021-09-22 15:39:40|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|0
1632325190000|2021-09-22 15:39:50|704|703.4|704|703.4|704|703.4|704|703.4|3
1632325200000|2021-09-22 15:40:00|704.1|703.5|703.9|703.3|704.1|703.5|703.9|703.3|7
1632325210000|2021-09-22 15:40:10|703.7|703.1|703.9|703.3|703.9|703.3|703.7|703.1|7
1632325220000|2021-09-22 15:40:20|||||||||4
1632325230000|2021-09-22 15:40:30|704.1|703.5|703.9|703.3|704.1|703.5|703.9|703.3|3
1632325240000|2021-09-22 15:40:40|704.1|703.5|704.4|703.8|704.4|703.8|704.1|703.5|2
1632325250000|2021-09-22 15:40:50|704.3|703.7|704.3|703.7|704.3|703.7|704.1|703.5|8
1632325260000|2021-09-22 15:41:00|704.2|703.6|704.1|703.5|704.4|703.8|704.1|703.5|9
1632325280000|2021-09-22 15:41:20|704|703.4|704.1|703.5|704.1|703.5|704|703.4|7
1632325300000|2021-09-22 15:41:40|704.2|703.6|704.3|703.7|704.4|703.8|704.2|703.6|19
1632325310000|2021-09-22 15:41:50|704.4|703.8|704.4|703.8|704.4|703.8|704.4|703.8|2
1632325320000|2021-09-22 15:42:00|704.2|703.6|704.2|703.6|704.2|703.6|704.2|703.6|6
1632325330000|2021-09-22 15:42:10|704.4|703.8|704.4|703.8|704.4|703.8|704.3|703.7|4
1632325340000|2021-09-22 15:42:20|704.5|703.9|704.6|704|704.6|704|704.5|703.9|3
1632325370000|2021-09-22 15:42:50|704.4|703.8|704.4|703.8|704.5|703.9|704.4|703.8|6
1632325380000|2021-09-22 15:43:00|704.5|703.9|704.5|703.9|704.6|704|704.5|703.9|4
1632325390000|2021-09-22 15:43:10|704.6|704|704.6|704|704.6|704|704.5|703.9|0
1632325400000|2021-09-22 15:43:20|704.5|703.9|704.1|703.5|704.6|704|704.1|703.5|11
1632325410000|2021-09-22 15:43:30|||||||||1
1632325420000|2021-09-22 15:43:40|703.9|703.3|703.9|703.3|703.9|703.3|703.9|703.3|13
1632325430000|2021-09-22 15:43:50|||||||||1
1632325440000|2021-09-22 15:44:00|||||||||2
1632325450000|2021-09-22 15:44:10|704|703.4|704.1|703.5|704.1|703.5|704|703.4|4
1632325460000|2021-09-22 15:44:20|703.9|703.3|704.1|703.5|704.1|703.5|703.9|703.3|23
1632325470000|2021-09-22 15:44:30|||||||||1
1632325480000|2021-09-22 15:44:40|704|703.4|704|703.4|704|703.4|703.9|703.3|5
1632325490000|2021-09-22 15:44:50|703.9|703.3|703.6|703|703.9|703.3|703.6|703|5
1632325500000|2021-09-22 15:45:00|||||||||1
1632325510000|2021-09-22 15:45:10|||||||||22
1632325520000|2021-09-22 15:45:20|||||||||2
1632325530000|2021-09-22 15:45:30|703.8|703.2|703.9|703.3|703.9|703.3|703.8|703.2|1
1632325540000|2021-09-22 15:45:40|703.8|703.2|703.8|703.2|703.9|703.3|703.8|703.2|2
1632325550000|2021-09-22 15:45:50|703.6|703|703.8|703.2|703.9|703.3|703.6|703|4
1632325560000|2021-09-22 15:46:00|703.7|703.1|703.8|703.2|703.8|703.2|703.6|703|1
1632325570000|2021-09-22 15:46:10|703.6|703|703.6|703|703.8|703.2|703.6|703|3
1632325580000|2021-09-22 15:46:20|703.8|703.2|703.6|703|703.8|703.2|703.6|703|4
1632325600000|2021-09-22 15:46:40|703.7|703.1|703.9|703.3|703.9|703.3|703.7|703.1|2
1632325620000|2021-09-22 15:47:00|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|6
1632325640000|2021-09-22 15:47:20|704|703.4|704.1|703.5|704.1|703.5|703.9|703.3|17
1632325660000|2021-09-22 15:47:40|||||||||1
1632325670000|2021-09-22 15:47:50|||||||||1
1632325680000|2021-09-22 15:48:00|704.4|703.8|704.4|703.8|704.4|703.8|704.1|703.5|4
1632325690000|2021-09-22 15:48:10|704.1|703.5|703.9|703.3|704.1|703.5|703.9|703.3|23
1632325710000|2021-09-22 15:48:30|||||||||1
1632325730000|2021-09-22 15:48:50|704.1|703.5|704.1|703.5|704.1|703.5|704.1|703.5|4
1632325740000|2021-09-22 15:49:00|704.2|703.6|704.1|703.5|704.2|703.6|704.1|703.5|5
1632325750000|2021-09-22 15:49:10|704|703.4|704.1|703.5|704.1|703.5|704|703.4|1
1632325790000|2021-09-22 15:49:50|||||||||11
1632325800000|2021-09-22 15:50:00|704|703.4|704.1|703.5|704.1|703.5|704|703.4|1
1632325810000|2021-09-22 15:50:10|||||||||1
1632325820000|2021-09-22 15:50:20|704.3|703.7|704.5|703.9|704.5|703.9|704.3|703.7|19
1632325830000|2021-09-22 15:50:30|704.6|704|704.6|704|704.6|704|704.6|704|14
1632325840000|2021-09-22 15:50:40|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|4
1632325850000|2021-09-22 15:50:50|705.1|704.5|704.9|704.3|705.1|704.5|704.9|704.3|11
1632325860000|2021-09-22 15:51:00|704.8|704.2|704.9|704.3|704.9|704.3|704.8|704.2|3
1632325880000|2021-09-22 15:51:20|||||||||7
1632325890000|2021-09-22 15:51:30|||||||||1
1632325900000|2021-09-22 15:51:40|704.6|704|704.6|704|704.6|704|704.6|704|10
1632325950000|2021-09-22 15:52:30|704.5|703.9|704.7|704.1|704.7|704.1|704.5|703.9|12
1632325960000|2021-09-22 15:52:40|704.8|704.2|704.9|704.3|705|704.4|704.8|704.2|6
1632325970000|2021-09-22 15:52:50|||||||||26
1632325980000|2021-09-22 15:53:00|||||||||5
1632325990000|2021-09-22 15:53:10|||||||||2
1632326000000|2021-09-22 15:53:20|705.3|704.7|705.4|704.8|705.4|704.8|705.3|704.7|50
1632326010000|2021-09-22 15:53:30|||||||||10
1632326020000|2021-09-22 15:53:40|||||||||4
1632326030000|2021-09-22 15:53:50|705.6|705|706.4|705.8|706.4|705.8|705.4|704.8|45
1632326040000|2021-09-22 15:54:00|706.6|706|706.4|705.8|706.6|706|706.4|705.8|29
1632326050000|2021-09-22 15:54:10|||||||||25
1632326060000|2021-09-22 15:54:20|||||||||15
1632326070000|2021-09-22 15:54:30|706.6|706|706.6|706|706.6|706|706.6|706|10
1632326080000|2021-09-22 15:54:40|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|7
1632326090000|2021-09-22 15:54:50|||||||||3
1632326100000|2021-09-22 15:55:00|||||||||13
1632326110000|2021-09-22 15:55:10|||||||||2
1632326120000|2021-09-22 15:55:20|||||||||1
1632326130000|2021-09-22 15:55:30|||||||||2
1632326140000|2021-09-22 15:55:40|||||||||8
1632326150000|2021-09-22 15:55:50|706.6|706|706.6|706|706.6|706|706.6|706|20
1632326160000|2021-09-22 15:56:00|706.4|705.8|706.5|705.9|706.6|706|706.4|705.8|15
1632326170000|2021-09-22 15:56:10|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|3
1632326180000|2021-09-22 15:56:20|||||||||21
1632326190000|2021-09-22 15:56:30|706.5|705.9|706.6|706|706.6|706|706.4|705.8|9
1632326200000|2021-09-22 15:56:40|||||||||2
1632326210000|2021-09-22 15:56:50|||||||||4
1632326220000|2021-09-22 15:57:00|706.4|705.8|706.6|706|706.6|706|706.4|705.8|16
1632326230000|2021-09-22 15:57:10|||||||||23
1632326260000|2021-09-22 15:57:40|||||||||2
1632326270000|2021-09-22 15:57:50|||||||||1
1632326280000|2021-09-22 15:58:00|706.4|705.8|706.6|706|706.6|706|706.4|705.8|13
1632326310000|2021-09-22 15:58:30|||||||||1
1632326330000|2021-09-22 15:58:50|706.4|705.8|706.6|706|706.6|706|706.4|705.8|21
1632326340000|2021-09-22 15:59:00|706.5|705.9|706.5|705.9|706.6|706|706.4|705.8|6
1632326350000|2021-09-22 15:59:10|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|1
1632326370000|2021-09-22 15:59:30|||||||||4
1632326380000|2021-09-22 15:59:40|706.5|705.9|706.6|706|706.6|706|706.5|705.9|4
1632326390000|2021-09-22 15:59:50|706.4|705.8|706.6|706|706.6|706|706.4|705.8|3
1632326400000|2021-09-22 16:00:00|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|9
1632326410000|2021-09-22 16:00:10|||||||||13
1632326420000|2021-09-22 16:00:20|||||||||3
1632326430000|2021-09-22 16:00:30|||||||||1
1632326440000|2021-09-22 16:00:40|706.6|706|706.6|706|706.6|706|706.6|706|5
1632326460000|2021-09-22 16:01:00|||||||||4
1632326470000|2021-09-22 16:01:10|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|14
1632326480000|2021-09-22 16:01:20|706.1|705.5|706.1|705.5|706.1|705.5|706.1|705.5|24
1632326490000|2021-09-22 16:01:30|||||||||5
1632326510000|2021-09-22 16:01:50|706.3|705.7|706.3|705.7|706.3|705.7|706.3|705.7|28
1632326520000|2021-09-22 16:02:00|706.2|705.6|706.4|705.8|706.4|705.8|706.1|705.5|10
1632326530000|2021-09-22 16:02:10|||||||||1
1632326540000|2021-09-22 16:02:20|||||||||1
1632326550000|2021-09-22 16:02:30|||||||||6
1632326560000|2021-09-22 16:02:40|706.2|705.6|706.2|705.6|706.4|705.8|706.2|705.6|10
1632326570000|2021-09-22 16:02:50|706.3|705.7|706.1|705.5|706.4|705.8|706.1|705.5|3
1632326590000|2021-09-22 16:03:10|706.2|705.6|706.3|705.7|706.3|705.7|706.2|705.6|4
1632326610000|2021-09-22 16:03:30|706.4|705.8|706.4|705.8|706.4|705.8|706.4|705.8|0
1632326620000|2021-09-22 16:03:40|706.6|706|706.5|705.9|706.6|706|706.5|705.9|34
1632326630000|2021-09-22 16:03:50|706.6|706|706.4|705.8|706.6|706|706.4|705.8|3
1632326640000|2021-09-22 16:04:00|706.5|705.9|706.4|705.8|706.5|705.9|706.4|705.8|2
1632326650000|2021-09-22 16:04:10|706.6|706|707.1|706.5|707.1|706.5|706.6|706|60
1632326660000|2021-09-22 16:04:20|||||||||2
1632326670000|2021-09-22 16:04:30|||||||||1
1632326680000|2021-09-22 16:04:40|||||||||2
1632326690000|2021-09-22 16:04:50|||||||||4
1632326700000|2021-09-22 16:05:00|||||||||25
1632326720000|2021-09-22 16:05:20|||||||||10
1632326730000|2021-09-22 16:05:30|706.9|706.3|706.7|706.1|706.9|706.3|706.7|706.1|39
1632326740000|2021-09-22 16:05:40|706.6|706|706.6|706|706.6|706|706.6|706|1
1632326750000|2021-09-22 16:05:50|706.8|706.2|706.9|706.3|706.9|706.3|706.8|706.2|12
1632326760000|2021-09-22 16:06:00|707.1|706.5|706.9|706.3|707.1|706.5|706.9|706.3|15
1632326780000|2021-09-22 16:06:20|||||||||11
1632326790000|2021-09-22 16:06:30|||||||||4
1632326800000|2021-09-22 16:06:40|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|0
1632326810000|2021-09-22 16:06:50|||||||||5
1632326820000|2021-09-22 16:07:00|706.7|706.1|706.8|706.2|706.8|706.2|706.6|706|25
1632326830000|2021-09-22 16:07:10|706.6|706|706.6|706|706.6|706|706.6|706|4
1632326840000|2021-09-22 16:07:20|||||||||1
1632326850000|2021-09-22 16:07:30|||||||||8
1632326860000|2021-09-22 16:07:40|706.8|706.2|706.8|706.2|706.8|706.2|706.7|706.1|10
1632326870000|2021-09-22 16:07:50|706.6|706|706.6|706|706.6|706|706.6|706|9
1632326880000|2021-09-22 16:08:00|706.8|706.2|706.8|706.2|706.8|706.2|706.7|706.1|9
1632326890000|2021-09-22 16:08:10|706.6|706|706.6|706|706.6|706|706.6|706|4
1632326900000|2021-09-22 16:08:20|707.1|706.5|706.9|706.3|707.1|706.5|706.9|706.3|8
1632326910000|2021-09-22 16:08:30|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|8
1632326920000|2021-09-22 16:08:40|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|1
1632326930000|2021-09-22 16:08:50|||||||||1
1632326940000|2021-09-22 16:09:00|707.1|706.5|707.2|706.6|707.3|706.7|707.1|706.5|25
1632326960000|2021-09-22 16:09:20|707.3|706.7|707.1|706.5|707.3|706.7|707.1|706.5|14
1632326970000|2021-09-22 16:09:30|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|2
1632326980000|2021-09-22 16:09:40|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|1
1632327000000|2021-09-22 16:10:00|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|7
1632327010000|2021-09-22 16:10:10|706.9|706.3|707.1|706.5|707.1|706.5|706.9|706.3|9
1632327020000|2021-09-22 16:10:20|||||||||3
1632327030000|2021-09-22 16:10:30|||||||||3
1632327040000|2021-09-22 16:10:40|707.3|706.7|707.2|706.6|707.3|706.7|707.1|706.5|11
1632327050000|2021-09-22 16:10:50|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|1
1632327060000|2021-09-22 16:11:00|707.1|706.5|707.5|706.9|707.5|706.9|707.1|706.5|212
1632327070000|2021-09-22 16:11:10|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|4
1632327080000|2021-09-22 16:11:20|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|9
1632327090000|2021-09-22 16:11:30|||||||||2
1632327100000|2021-09-22 16:11:40|||||||||3
1632327110000|2021-09-22 16:11:50|707.6|707|707.5|706.9|707.6|707|707.5|706.9|1
1632327120000|2021-09-22 16:12:00|707.6|707|707.5|706.9|707.6|707|707.5|706.9|9
1632327130000|2021-09-22 16:12:10|707.6|707|707.5|706.9|707.6|707|707.5|706.9|12
1632327140000|2021-09-22 16:12:20|707.6|707|707.6|707|707.6|707|707.6|707|3
1632327150000|2021-09-22 16:12:30|707.7|707.1|707.6|707|707.7|707.1|707.6|707|3
1632327160000|2021-09-22 16:12:40|707.7|707.1|707.5|706.9|707.8|707.2|707.5|706.9|29
1632327170000|2021-09-22 16:12:50|||||||||2
1632327180000|2021-09-22 16:13:00|||||||||1
1632327190000|2021-09-22 16:13:10|707.6|707|707.8|707.2|707.8|707.2|707.6|707|10
1632327200000|2021-09-22 16:13:20|||||||||16
1632327210000|2021-09-22 16:13:30|707.9|707.3|707.9|707.3|708|707.4|707.8|707.2|7
1632327220000|2021-09-22 16:13:40|707.8|707.2|708|707.4|708|707.4|707.8|707.2|1
1632327230000|2021-09-22 16:13:50|707.9|707.3|708|707.4|708|707.4|707.9|707.3|6
1632327240000|2021-09-22 16:14:00|||||||||23
1632327250000|2021-09-22 16:14:10|||||||||5
1632327260000|2021-09-22 16:14:20|708.3|707.7|708.3|707.7|708.4|707.8|708.3|707.7|14
1632327270000|2021-09-22 16:14:30|||||||||5
1632327280000|2021-09-22 16:14:40|||||||||5
1632327290000|2021-09-22 16:14:50|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|3
1632327300000|2021-09-22 16:15:00|708.3|707.7|708|707.4|708.3|707.7|708|707.4|14
1632327310000|2021-09-22 16:15:10|708.3|707.7|708.3|707.7|708.3|707.7|708.1|707.5|29
1632327320000|2021-09-22 16:15:20|708.2|707.6|708.1|707.5|708.2|707.6|708|707.4|5
1632327330000|2021-09-22 16:15:30|708|707.4|708|707.4|708|707.4|708|707.4|14
1632327350000|2021-09-22 16:15:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|12
1632327360000|2021-09-22 16:16:00|708|707.4|707.8|707.2|708|707.4|707.8|707.2|11
1632327370000|2021-09-22 16:16:10|707.9|707.3|707.8|707.2|708|707.4|707.8|707.2|4
1632327380000|2021-09-22 16:16:20|||||||||4
1632327390000|2021-09-22 16:16:30|707.6|707|707.8|707.2|707.8|707.2|707.6|707|14
1632327400000|2021-09-22 16:16:40|||||||||5
1632327410000|2021-09-22 16:16:50|707.6|707|707.6|707|707.6|707|707.6|707|5
1632327420000|2021-09-22 16:17:00|707.5|706.9|707.3|706.7|707.5|706.9|707.3|706.7|9
1632327430000|2021-09-22 16:17:10|||||||||1
1632327450000|2021-09-22 16:17:30|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|1
1632327460000|2021-09-22 16:17:40|||||||||2
1632327470000|2021-09-22 16:17:50|||||||||2
1632327480000|2021-09-22 16:18:00|||||||||1
1632327490000|2021-09-22 16:18:10|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|21
1632327520000|2021-09-22 16:18:40|||||||||1
1632327530000|2021-09-22 16:18:50|707.5|706.9|707.5|706.9|707.5|706.9|707.5|706.9|7
1632327540000|2021-09-22 16:19:00|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|14
1632327550000|2021-09-22 16:19:10|||||||||2
1632327560000|2021-09-22 16:19:20|||||||||10
1632327570000|2021-09-22 16:19:30|707.1|706.5|707.2|706.6|707.2|706.6|707.1|706.5|6
1632327580000|2021-09-22 16:19:40|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1632327590000|2021-09-22 16:19:50|||||||||3
1632327600000|2021-09-22 16:20:00|706.8|706.2|706.8|706.2|706.8|706.2|706.6|706|75
1632327620000|2021-09-22 16:20:20|||||||||42
1632327630000|2021-09-22 16:20:30|||||||||1
1632327640000|2021-09-22 16:20:40|707|706.4|707|706.4|707|706.4|707|706.4|5
1632327650000|2021-09-22 16:20:50|706.8|706.2|707|706.4|707|706.4|706.8|706.2|7
1632327660000|2021-09-22 16:21:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1632327670000|2021-09-22 16:21:10|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|15
1632327690000|2021-09-22 16:21:30|||||||||2
1632327700000|2021-09-22 16:21:40|||||||||1
1632327710000|2021-09-22 16:21:50|||||||||20
1632327740000|2021-09-22 16:22:20|707|706.4|707|706.4|707|706.4|707|706.4|11
1632327760000|2021-09-22 16:22:40|||||||||1
1632327780000|2021-09-22 16:23:00|||||||||11
1632327790000|2021-09-22 16:23:10|707.1|706.5|707|706.4|707.1|706.5|707|706.4|24
1632327800000|2021-09-22 16:23:20|||||||||1
1632327830000|2021-09-22 16:23:50|||||||||2
1632327840000|2021-09-22 16:24:00|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|6
1632327850000|2021-09-22 16:24:10|707|706.4|706.8|706.2|707|706.4|706.8|706.2|7
1632327860000|2021-09-22 16:24:20|||||||||4
1632327890000|2021-09-22 16:24:50|||||||||3
1632327900000|2021-09-22 16:25:00|||||||||9
1632327910000|2021-09-22 16:25:10|||||||||10
1632327920000|2021-09-22 16:25:20|||||||||5
1632327930000|2021-09-22 16:25:30|||||||||3
1632327940000|2021-09-22 16:25:40|||||||||1
1632327960000|2021-09-22 16:26:00|||||||||1
1632327970000|2021-09-22 16:26:10|||||||||1
1632327980000|2021-09-22 16:26:20|||||||||4
1632327990000|2021-09-22 16:26:30|||||||||3
1632328000000|2021-09-22 16:26:40|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|2
1632328010000|2021-09-22 16:26:50|706.6|706|706.5|705.9|706.6|706|706.5|705.9|22
1632328020000|2021-09-22 16:27:00|||||||||4
1632328050000|2021-09-22 16:27:30|706.7|706.1|706.5|705.9|706.7|706.1|706.5|705.9|3
1632328060000|2021-09-22 16:27:40|||||||||2
1632328070000|2021-09-22 16:27:50|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|9
1632328080000|2021-09-22 16:28:00|||||||||3
1632328090000|2021-09-22 16:28:10|||||||||2
1632328110000|2021-09-22 16:28:30|706.9|706.3|706.8|706.2|706.9|706.3|706.8|706.2|2
1632328120000|2021-09-22 16:28:40|||||||||3
1632328130000|2021-09-22 16:28:50|||||||||3
1632328140000|2021-09-22 16:29:00|||||||||2
1632328150000|2021-09-22 16:29:10|707|706.4|707|706.4|707|706.4|707|706.4|10
1632328160000|2021-09-22 16:29:20|||||||||2
1632328170000|2021-09-22 16:29:30|||||||||7
1632328180000|2021-09-22 16:29:40|||||||||14
1632328190000|2021-09-22 16:29:50|706.8|706.2|707|706.4|707|706.4|706.8|706.2|19
1632328200000|2021-09-22 16:30:00|706.8|706.2|706.8|706.2|706.9|706.3|706.8|706.2|11
1632328210000|2021-09-22 16:30:10|707|706.4|707|706.4|707|706.4|707|706.4|11
1632328220000|2021-09-22 16:30:20|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|2
1632328230000|2021-09-22 16:30:30|707|706.4|706.8|706.2|707|706.4|706.8|706.2|3
1632328240000|2021-09-22 16:30:40|706.9|706.3|706.6|706|707|706.4|706.6|706|58
1632328250000|2021-09-22 16:30:50|706.8|706.2|706.5|705.9|706.8|706.2|706.5|705.9|19
1632328260000|2021-09-22 16:31:00|706.6|706|707.1|706.5|707.3|706.7|706.6|706|7
1632328270000|2021-09-22 16:31:10|||||||||20
1632328280000|2021-09-22 16:31:20|707.2|706.6|707|706.4|707.2|706.6|707|706.4|10
1632328290000|2021-09-22 16:31:30|707.1|706.5|707|706.4|707.1|706.5|707|706.4|5
1632328300000|2021-09-22 16:31:40|||||||||1
1632328320000|2021-09-22 16:32:00|||||||||1
1632328340000|2021-09-22 16:32:20|707.3|706.7|707.1|706.5|707.3|706.7|707.1|706.5|23
1632328350000|2021-09-22 16:32:30|||||||||6
1632328360000|2021-09-22 16:32:40|707|706.4|707|706.4|707.1|706.5|707|706.4|15
1632328370000|2021-09-22 16:32:50|||||||||6
1632328380000|2021-09-22 16:33:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|9
1632328390000|2021-09-22 16:33:10|707.2|706.6|707|706.4|707.2|706.6|707|706.4|10
1632328400000|2021-09-22 16:33:20|||||||||1
1632328410000|2021-09-22 16:33:30|707.1|706.5|707|706.4|707.1|706.5|707|706.4|17
1632328420000|2021-09-22 16:33:40|707.1|706.5|707|706.4|707.2|706.6|707|706.4|14
1632328430000|2021-09-22 16:33:50|707.3|706.7|707.1|706.5|707.3|706.7|707.1|706.5|14
1632328440000|2021-09-22 16:34:00|707|706.4|707.1|706.5|707.1|706.5|707|706.4|2
1632328450000|2021-09-22 16:34:10|||||||||11
1632328460000|2021-09-22 16:34:20|707.3|706.7|707.1|706.5|707.3|706.7|707.1|706.5|30
1632328470000|2021-09-22 16:34:30|||||||||6
1632328480000|2021-09-22 16:34:40|||||||||10
1632328490000|2021-09-22 16:34:50|||||||||18
1632328500000|2021-09-22 16:35:00|||||||||9
1632328510000|2021-09-22 16:35:10|||||||||5
1632328520000|2021-09-22 16:35:20|||||||||9
1632328530000|2021-09-22 16:35:30|||||||||1
1632328540000|2021-09-22 16:35:40|||||||||5
1632328550000|2021-09-22 16:35:50|||||||||9
1632328560000|2021-09-22 16:36:00|||||||||4
1632328570000|2021-09-22 16:36:10|||||||||6
1632328580000|2021-09-22 16:36:20|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|11
1632328610000|2021-09-22 16:36:50|||||||||1
1632328620000|2021-09-22 16:37:00|707.2|706.6|707.3|706.7|707.3|706.7|707.1|706.5|19
1632328630000|2021-09-22 16:37:10|707.6|707|707.6|707|707.6|707|707.6|707|10
1632328640000|2021-09-22 16:37:20|||||||||7
1632328650000|2021-09-22 16:37:30|||||||||3
1632328660000|2021-09-22 16:37:40|||||||||9
1632328680000|2021-09-22 16:38:00|||||||||1
1632328690000|2021-09-22 16:38:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|8
1632328730000|2021-09-22 16:38:50|||||||||14
1632328740000|2021-09-22 16:39:00|||||||||1
1632328750000|2021-09-22 16:39:10|||||||||1
1632328770000|2021-09-22 16:39:30|707.6|707|707.6|707|707.6|707|707.6|707|16
1632328790000|2021-09-22 16:39:50|||||||||2
1632328800000|2021-09-22 16:40:00|||||||||3
1632328810000|2021-09-22 16:40:10|||||||||2
1632328820000|2021-09-22 16:40:20|||||||||2
1632328830000|2021-09-22 16:40:30|||||||||1
1632328840000|2021-09-22 16:40:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|10
1632328850000|2021-09-22 16:40:50|708|707.4|708|707.4|708|707.4|708|707.4|8
1632328860000|2021-09-22 16:41:00|708.1|707.5|708|707.4|708.1|707.5|708|707.4|3
1632328880000|2021-09-22 16:41:20|||||||||2
1632328920000|2021-09-22 16:42:00|708.1|707.5|708.3|707.7|708.3|707.7|708.1|707.5|28
1632328930000|2021-09-22 16:42:10|||||||||1
1632328940000|2021-09-22 16:42:20|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|7
1632328960000|2021-09-22 16:42:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1632328970000|2021-09-22 16:42:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|41
1632328980000|2021-09-22 16:43:00|708.3|707.7|708.1|707.5|708.3|707.7|708.1|707.5|13
1632328990000|2021-09-22 16:43:10|708.3|707.7|708.1|707.5|708.3|707.7|708.1|707.5|6
1632329000000|2021-09-22 16:43:20|||||||||1
1632329040000|2021-09-22 16:44:00|||||||||1
1632329050000|2021-09-22 16:44:10|||||||||1
1632329060000|2021-09-22 16:44:20|708|707.4|708|707.4|708|707.4|708|707.4|6
1632329070000|2021-09-22 16:44:30|||||||||5
1632329080000|2021-09-22 16:44:40|||||||||5
1632329090000|2021-09-22 16:44:50|707.9|707.3|708|707.4|708|707.4|707.9|707.3|8
1632329100000|2021-09-22 16:45:00|707.8|707.2|708|707.4|708|707.4|707.8|707.2|14
1632329110000|2021-09-22 16:45:10|707.9|707.3|708|707.4|708|707.4|707.8|707.2|23
1632329120000|2021-09-22 16:45:20|||||||||10
1632329130000|2021-09-22 16:45:30|||||||||6
1632329140000|2021-09-22 16:45:40|||||||||1
1632329150000|2021-09-22 16:45:50|||||||||1
1632329170000|2021-09-22 16:46:10|||||||||3
1632329180000|2021-09-22 16:46:20|||||||||1
1632329200000|2021-09-22 16:46:40|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|12
1632329210000|2021-09-22 16:46:50|||||||||12
1632329220000|2021-09-22 16:47:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|11
1632329240000|2021-09-22 16:47:20|||||||||19
1632329260000|2021-09-22 16:47:40|||||||||1
1632329270000|2021-09-22 16:47:50|||||||||5
1632329280000|2021-09-22 16:48:00|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|1
1632329290000|2021-09-22 16:48:10|||||||||4
1632329310000|2021-09-22 16:48:30|||||||||5
1632329320000|2021-09-22 16:48:40|708.4|707.8|708.3|707.7|708.5|707.9|708.3|707.7|36
1632329330000|2021-09-22 16:48:50|708.5|707.9|708.3|707.7|708.5|707.9|708.3|707.7|16
1632329340000|2021-09-22 16:49:00|||||||||5
1632329360000|2021-09-22 16:49:20|708.4|707.8|708.3|707.7|708.4|707.8|708.3|707.7|5
1632329370000|2021-09-22 16:49:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|4
1632329380000|2021-09-22 16:49:40|708.3|707.7|708.1|707.5|708.3|707.7|708.1|707.5|3
1632329390000|2021-09-22 16:49:50|708.2|707.6|708.1|707.5|708.3|707.7|708.1|707.5|4
1632329400000|2021-09-22 16:50:00|708|707.4|708.1|707.5|708.1|707.5|708|707.4|10
1632329410000|2021-09-22 16:50:10|708|707.4|708.1|707.5|708.1|707.5|708|707.4|5
1632329430000|2021-09-22 16:50:30|||||||||1
1632329470000|2021-09-22 16:51:10|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|4
1632329500000|2021-09-22 16:51:40|||||||||6
1632329510000|2021-09-22 16:51:50|||||||||6
1632329520000|2021-09-22 16:52:00|||||||||4
1632329530000|2021-09-22 16:52:10|||||||||6
1632329540000|2021-09-22 16:52:20|||||||||5
1632329550000|2021-09-22 16:52:30|708.1|707.5|708.1|707.5|708.2|707.6|708.1|707.5|17
1632329570000|2021-09-22 16:52:50|708.3|707.7|708.1|707.5|708.3|707.7|708.1|707.5|17
1632329580000|2021-09-22 16:53:00|||||||||2
1632329590000|2021-09-22 16:53:10|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|16
1632329600000|2021-09-22 16:53:20|||||||||1
1632329610000|2021-09-22 16:53:30|708.4|707.8|708.8|708.2|708.8|708.2|708.3|707.7|27
1632329620000|2021-09-22 16:53:40|||||||||6
1632329630000|2021-09-22 16:53:50|||||||||2
1632329640000|2021-09-22 16:54:00|||||||||4
1632329650000|2021-09-22 16:54:10|||||||||4
1632329660000|2021-09-22 16:54:20|||||||||14
1632329670000|2021-09-22 16:54:30|||||||||1
1632329680000|2021-09-22 16:54:40|||||||||1
1632329700000|2021-09-22 16:55:00|708.7|708.1|708.7|708.1|708.8|708.2|708.6|708|25
1632329710000|2021-09-22 16:55:10|708.8|708.2|708.6|708|708.8|708.2|708.6|708|11
1632329720000|2021-09-22 16:55:20|||||||||1
1632329730000|2021-09-22 16:55:30|||||||||1
1632329750000|2021-09-22 16:55:50|||||||||103
1632329760000|2021-09-22 16:56:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|20
1632329770000|2021-09-22 16:56:10|708.6|708|708.6|708|708.6|708|708.6|708|8
1632329780000|2021-09-22 16:56:20|||||||||4
1632329790000|2021-09-22 16:56:30|||||||||2
1632329800000|2021-09-22 16:56:40|708.3|707.7|708.3|707.7|708.4|707.8|708.3|707.7|3
1632329810000|2021-09-22 16:56:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|2
1632329820000|2021-09-22 16:57:00|||||||||2
1632329830000|2021-09-22 16:57:10|||||||||2
1632329850000|2021-09-22 16:57:30|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|3
1632329860000|2021-09-22 16:57:40|||||||||3
1632329880000|2021-09-22 16:58:00|||||||||4
1632329890000|2021-09-22 16:58:10|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|4
1632329900000|2021-09-22 16:58:20|708.4|707.8|708.4|707.8|708.4|707.8|708.3|707.7|0
1632329910000|2021-09-22 16:58:30|708.5|707.9|708.4|707.8|708.5|707.9|708.4|707.8|6
1632329920000|2021-09-22 16:58:40|708.5|707.9|708.6|708|708.6|708|708.5|707.9|5
1632329930000|2021-09-22 16:58:50|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1632329940000|2021-09-22 16:59:00|||||||||1
1632329950000|2021-09-22 16:59:10|||||||||5
1632329970000|2021-09-22 16:59:30|||||||||2
1632329980000|2021-09-22 16:59:40|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|6
1632329990000|2021-09-22 16:59:50|||||||||1
1632330010000|2021-09-22 17:00:10|||||||||5
1632330020000|2021-09-22 17:00:20|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|4
1632330030000|2021-09-22 17:00:30|708.3|707.7|708.3|707.7|708.3|707.7|708.2|707.6|1
1632330040000|2021-09-22 17:00:40|708.2|707.6|708.1|707.5|708.3|707.7|708.1|707.5|11
1632330050000|2021-09-22 17:00:50|||||||||6
1632330060000|2021-09-22 17:01:00|||||||||37
1632330080000|2021-09-22 17:01:20|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|4
1632330110000|2021-09-22 17:01:50|||||||||1
1632330120000|2021-09-22 17:02:00|708.1|707.5|708.1|707.5|708.1|707.5|708|707.4|5
1632330130000|2021-09-22 17:02:10|708|707.4|708.1|707.5|708.1|707.5|708|707.4|2
1632330140000|2021-09-22 17:02:20|708|707.4|708|707.4|708|707.4|707.9|707.3|9
1632330150000|2021-09-22 17:02:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|1
1632330160000|2021-09-22 17:02:40|||||||||1
1632330170000|2021-09-22 17:02:50|||||||||1
1632330180000|2021-09-22 17:03:00|708|707.4|708|707.4|708|707.4|707.9|707.3|1
1632330190000|2021-09-22 17:03:10|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|0
1632330240000|2021-09-22 17:04:00|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|56
1632330260000|2021-09-22 17:04:20|||||||||2
1632330270000|2021-09-22 17:04:30|707.8|707.2|707.9|707.3|707.9|707.3|707.8|707.2|7
1632330280000|2021-09-22 17:04:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1632330290000|2021-09-22 17:04:50|707.7|707.1|707.6|707|707.7|707.1|707.6|707|5
1632330300000|2021-09-22 17:05:00|707.7|707.1|707.6|707|707.7|707.1|707.6|707|4
1632330310000|2021-09-22 17:05:10|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|11
1632330320000|2021-09-22 17:05:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1632330330000|2021-09-22 17:05:30|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|4
1632330340000|2021-09-22 17:05:40|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|1
1632330350000|2021-09-22 17:05:50|||||||||2
1632330380000|2021-09-22 17:06:20|||||||||1
1632330390000|2021-09-22 17:06:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|1
1632330410000|2021-09-22 17:06:50|||||||||1
1632330420000|2021-09-22 17:07:00|707.6|707|707.8|707.2|707.8|707.2|707.6|707|5
1632330430000|2021-09-22 17:07:10|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|3
1632330440000|2021-09-22 17:07:20|707.7|707.1|707.8|707.2|707.8|707.2|707.7|707.1|0
1632330450000|2021-09-22 17:07:30|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|11
1632330470000|2021-09-22 17:07:50|707.6|707|707.6|707|707.6|707|707.6|707|1
1632330480000|2021-09-22 17:08:00|||||||||1
1632330490000|2021-09-22 17:08:10|707.7|707.1|707.7|707.1|707.7|707.1|707.7|707.1|3
1632330500000|2021-09-22 17:08:20|707.8|707.2|707.8|707.2|707.8|707.2|707.7|707.1|1
1632330520000|2021-09-22 17:08:40|||||||||1
1632330540000|2021-09-22 17:09:00|707.9|707.3|708|707.4|708.1|707.5|707.9|707.3|11
1632330550000|2021-09-22 17:09:10|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|2
1632330560000|2021-09-22 17:09:20|||||||||1
1632330590000|2021-09-22 17:09:50|||||||||1
1632330600000|2021-09-22 17:10:00|||||||||3
1632330610000|2021-09-22 17:10:10|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|2
1632330620000|2021-09-22 17:10:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|18
1632330630000|2021-09-22 17:10:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|2
1632330640000|2021-09-22 17:10:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|0
1632330660000|2021-09-22 17:11:00|707.6|707|707.6|707|707.6|707|707.6|707|3
1632330680000|2021-09-22 17:11:20|||||||||3
1632330690000|2021-09-22 17:11:30|||||||||1
1632330700000|2021-09-22 17:11:40|707.4|706.8|706.7|706.1|707.4|706.8|706.7|706.1|51
1632330710000|2021-09-22 17:11:50|706.6|706|706.6|706|706.6|706|706.6|706|3
1632330720000|2021-09-22 17:12:00|||||||||1
1632330730000|2021-09-22 17:12:10|||||||||2
1632330750000|2021-09-22 17:12:30|706.8|706.2|706.8|706.2|706.8|706.2|706.8|706.2|2
1632330770000|2021-09-22 17:12:50|706.9|706.3|707|706.4|707.1|706.5|706.9|706.3|15
1632330780000|2021-09-22 17:13:00|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|4
1632330790000|2021-09-22 17:13:10|||||||||5
1632330800000|2021-09-22 17:13:20|706.9|706.3|707.1|706.5|707.1|706.5|706.9|706.3|10
1632330810000|2021-09-22 17:13:30|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|13
1632330820000|2021-09-22 17:13:40|||||||||5
1632330830000|2021-09-22 17:13:50|707|706.4|706.9|706.3|707.1|706.5|706.9|706.3|10
1632330840000|2021-09-22 17:14:00|707.1|706.5|707.1|706.5|707.1|706.5|707|706.4|9
1632330850000|2021-09-22 17:14:10|||||||||5
1632330860000|2021-09-22 17:14:20|||||||||2
1632330870000|2021-09-22 17:14:30|||||||||4
1632330880000|2021-09-22 17:14:40|||||||||5
1632330920000|2021-09-22 17:15:20|||||||||2
1632330940000|2021-09-22 17:15:40|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|14
1632330960000|2021-09-22 17:16:00|707.6|707|707.8|707.2|707.8|707.2|707.6|707|11
1632330970000|2021-09-22 17:16:10|||||||||3
1632330980000|2021-09-22 17:16:20|||||||||10
1632330990000|2021-09-22 17:16:30|||||||||1
1632331000000|2021-09-22 17:16:40|708|707.4|708.1|707.5|708.1|707.5|708|707.4|4
1632331010000|2021-09-22 17:16:50|707.9|707.3|708|707.4|708.1|707.5|707.9|707.3|10
1632331020000|2021-09-22 17:17:00|708.1|707.5|707.8|707.2|708.1|707.5|707.8|707.2|3
1632331030000|2021-09-22 17:17:10|||||||||2
1632331040000|2021-09-22 17:17:20|||||||||3
1632331050000|2021-09-22 17:17:30|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1632331060000|2021-09-22 17:17:40|708|707.4|708.1|707.5|708.1|707.5|708|707.4|1
1632331070000|2021-09-22 17:17:50|||||||||7
1632331080000|2021-09-22 17:18:00|708|707.4|707.8|707.2|708|707.4|707.8|707.2|8
1632331090000|2021-09-22 17:18:10|708|707.4|708|707.4|708|707.4|708|707.4|5
1632331100000|2021-09-22 17:18:20|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|0
1632331110000|2021-09-22 17:18:30|||||||||1
1632331140000|2021-09-22 17:19:00|707.8|707.2|707.8|707.2|707.9|707.3|707.8|707.2|12
1632331170000|2021-09-22 17:19:30|||||||||10
1632331200000|2021-09-22 17:20:00|707.6|707|707.6|707|707.6|707|707.5|706.9|13
1632331220000|2021-09-22 17:20:20|||||||||1
1632331240000|2021-09-22 17:20:40|||||||||8
1632331260000|2021-09-22 17:21:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|4
1632331280000|2021-09-22 17:21:20|||||||||2
1632331290000|2021-09-22 17:21:30|707.9|707.3|708.3|707.7|708.3|707.7|707.9|707.3|19
1632331300000|2021-09-22 17:21:40|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|1
1632331310000|2021-09-22 17:21:50|708.2|707.6|708.1|707.5|708.3|707.7|708.1|707.5|14
1632331320000|2021-09-22 17:22:00|||||||||2
1632331330000|2021-09-22 17:22:10|||||||||1
1632331340000|2021-09-22 17:22:20|||||||||3
1632331350000|2021-09-22 17:22:30|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|18
1632331360000|2021-09-22 17:22:40|||||||||12
1632331370000|2021-09-22 17:22:50|707.8|707.2|707.8|707.2|707.9|707.3|707.8|707.2|6
1632331380000|2021-09-22 17:23:00|707.7|707.1|707.7|707.1|707.7|707.1|707.6|707|7
1632331390000|2021-09-22 17:23:10|707.6|707|707.6|707|707.7|707.1|707.6|707|15
1632331400000|2021-09-22 17:23:20|||||||||4
1632331440000|2021-09-22 17:24:00|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|18
1632331450000|2021-09-22 17:24:10|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|3
1632331460000|2021-09-22 17:24:20|||||||||1
1632331470000|2021-09-22 17:24:30|||||||||1
1632331490000|2021-09-22 17:24:50|707.6|707|707.8|707.2|707.8|707.2|707.3|706.7|53
1632331500000|2021-09-22 17:25:00|||||||||1
1632331510000|2021-09-22 17:25:10|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|5
1632331520000|2021-09-22 17:25:20|||||||||1
1632331540000|2021-09-22 17:25:40|707.9|707.3|707.7|707.1|707.9|707.3|707.7|707.1|4
1632331550000|2021-09-22 17:25:50|707.6|707|707.8|707.2|707.8|707.2|707.6|707|3
1632331560000|2021-09-22 17:26:00|707.7|707.1|707.9|707.3|707.9|707.3|707.6|707|6
1632331580000|2021-09-22 17:26:20|||||||||4
1632331590000|2021-09-22 17:26:30|||||||||5
1632331600000|2021-09-22 17:26:40|708.3|707.7|708.4|707.8|708.4|707.8|708.3|707.7|20
1632331610000|2021-09-22 17:26:50|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|15
1632331620000|2021-09-22 17:27:00|||||||||1
1632331630000|2021-09-22 17:27:10|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|4
1632331640000|2021-09-22 17:27:20|708.2|707.6|708.1|707.5|708.2|707.6|708.1|707.5|1
1632331660000|2021-09-22 17:27:40|708|707.4|707.9|707.3|708|707.4|707.9|707.3|4
1632331670000|2021-09-22 17:27:50|||||||||2
1632331680000|2021-09-22 17:28:00|707.8|707.2|707.7|707.1|707.8|707.2|707.6|707|12
1632331690000|2021-09-22 17:28:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|9
1632331720000|2021-09-22 17:28:40|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|7
1632331740000|2021-09-22 17:29:00|707.6|707|707.6|707|707.6|707|707.6|707|6
1632331750000|2021-09-22 17:29:10|707.7|707.1|707.7|707.1|707.7|707.1|707.6|707|10
1632331760000|2021-09-22 17:29:20|707.6|707|707.6|707|707.6|707|707.6|707|3
1632331780000|2021-09-22 17:29:40|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|6
1632331790000|2021-09-22 17:29:50|707.6|707|707.5|706.9|707.6|707|707.4|706.8|11
1632331800000|2021-09-22 17:30:00|707.4|706.8|707.6|707|707.6|707|707.4|706.8|2
1632331820000|2021-09-22 17:30:20|||||||||1
1632331830000|2021-09-22 17:30:30|||||||||4
1632331840000|2021-09-22 17:30:40|||||||||6
1632331860000|2021-09-22 17:31:00|707.7|707.1|707.6|707|707.7|707.1|707.6|707|0
1632331870000|2021-09-22 17:31:10|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|3
1632331880000|2021-09-22 17:31:20|707.7|707.1|707.7|707.1|707.7|707.1|707.6|707|6
1632331890000|2021-09-22 17:31:30|707.8|707.2|707.8|707.2|707.8|707.2|707.7|707.1|4
1632331900000|2021-09-22 17:31:40|||||||||1
1632331910000|2021-09-22 17:31:50|||||||||1
1632331930000|2021-09-22 17:32:10|707.6|707|707.6|707|707.6|707|707.6|707|4
1632331940000|2021-09-22 17:32:20|||||||||1
1632331950000|2021-09-22 17:32:30|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|14
1632331960000|2021-09-22 17:32:40|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|5
1632331990000|2021-09-22 17:33:10|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|1
1632332000000|2021-09-22 17:33:20|||||||||5
1632332020000|2021-09-22 17:33:40|707.5|706.9|707.6|707|707.6|707|707.5|706.9|6
1632332040000|2021-09-22 17:34:00|||||||||1
1632332080000|2021-09-22 17:34:40|707.4|706.8|707.6|707|707.6|707|707.4|706.8|11
1632332100000|2021-09-22 17:35:00|||||||||1
1632332180000|2021-09-22 17:36:20|707.3|706.7|707.5|706.9|707.5|706.9|707.3|706.7|10
1632332190000|2021-09-22 17:36:30|707.6|707|707.6|707|707.6|707|707.6|707|2
1632332210000|2021-09-22 17:36:50|707.4|706.8|707.6|707|707.6|707|707.4|706.8|6
1632332220000|2021-09-22 17:37:00|707.5|706.9|707.4|706.8|707.5|706.9|707.4|706.8|4
1632332230000|2021-09-22 17:37:10|707.5|706.9|707.4|706.8|707.6|707|707.4|706.8|8
1632332250000|2021-09-22 17:37:30|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|2
1632332260000|2021-09-22 17:37:40|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|0
1632332270000|2021-09-22 17:37:50|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1632332280000|2021-09-22 17:38:00|707.3|706.7|707.3|706.7|707.4|706.8|707.3|706.7|10
1632332290000|2021-09-22 17:38:10|707.4|706.8|707.4|706.8|707.4|706.8|707.4|706.8|0
1632332300000|2021-09-22 17:38:20|707.3|706.7|707.1|706.5|707.4|706.8|707.1|706.5|18
1632332330000|2021-09-22 17:38:50|||||||||1
1632332340000|2021-09-22 17:39:00|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|3
1632332390000|2021-09-22 17:39:50|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1632332400000|2021-09-22 17:40:00|707.4|706.8|707.4|706.8|707.4|706.8|707.3|706.7|0
1632332410000|2021-09-22 17:40:10|||||||||2
1632332420000|2021-09-22 17:40:20|707.3|706.7|707.6|707|707.6|707|707.3|706.7|28
1632332440000|2021-09-22 17:40:40|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|14
1632332480000|2021-09-22 17:41:20|707.6|707|707.4|706.8|707.6|707|707.4|706.8|6
1632332490000|2021-09-22 17:41:30|||||||||1
1632332510000|2021-09-22 17:41:50|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1632332520000|2021-09-22 17:42:00|707.4|706.8|707.6|707|707.6|707|707.3|706.7|10
1632332530000|2021-09-22 17:42:10|707.5|706.9|707.6|707|707.6|707|707.5|706.9|3
1632332540000|2021-09-22 17:42:20|707.4|706.8|707.6|707|707.6|707|707.4|706.8|8
1632332570000|2021-09-22 17:42:50|||||||||1
1632332580000|2021-09-22 17:43:00|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|10
1632332590000|2021-09-22 17:43:10|||||||||1
1632332600000|2021-09-22 17:43:20|707.1|706.5|707.3|706.7|707.3|706.7|707.1|706.5|3
1632332620000|2021-09-22 17:43:40|||||||||2
1632332640000|2021-09-22 17:44:00|||||||||54
1632332650000|2021-09-22 17:44:10|707.6|707|707.6|707|707.6|707|707.6|707|8
1632332660000|2021-09-22 17:44:20|||||||||2
1632332670000|2021-09-22 17:44:30|||||||||1
1632332680000|2021-09-22 17:44:40|707.4|706.8|707.5|706.9|707.5|706.9|707.4|706.8|5
1632332690000|2021-09-22 17:44:50|707.6|707|707.5|706.9|707.6|707|707.4|706.8|3
1632332700000|2021-09-22 17:45:00|707.4|706.8|707.4|706.8|707.4|706.8|707.3|706.7|2
1632332710000|2021-09-22 17:45:10|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|1
1632332720000|2021-09-22 17:45:20|||||||||1
1632332730000|2021-09-22 17:45:30|707.6|707|707.4|706.8|707.6|707|707.4|706.8|7
1632332740000|2021-09-22 17:45:40|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|0
1632332750000|2021-09-22 17:45:50|||||||||1
1632332770000|2021-09-22 17:46:10|||||||||7
1632332780000|2021-09-22 17:46:20|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|1
1632332790000|2021-09-22 17:46:30|707.2|706.6|707.2|706.6|707.2|706.6|707.1|706.5|5
1632332800000|2021-09-22 17:46:40|707.1|706.5|707.1|706.5|707.1|706.5|707.1|706.5|0
1632332820000|2021-09-22 17:47:00|707.2|706.6|707.1|706.5|707.2|706.6|707.1|706.5|3
1632332830000|2021-09-22 17:47:10|706.9|706.3|706.9|706.3|706.9|706.3|706.9|706.3|35
1632332850000|2021-09-22 17:47:30|706.8|706.2|706.9|706.3|706.9|706.3|706.8|706.2|0
1632332870000|2021-09-22 17:47:50|707|706.4|707|706.4|707.1|706.5|706.9|706.3|7
1632332880000|2021-09-22 17:48:00|706.9|706.3|707|706.4|707.1|706.5|706.9|706.3|2
1632332890000|2021-09-22 17:48:10|706.9|706.3|707|706.4|707|706.4|706.9|706.3|2
1632332910000|2021-09-22 17:48:30|706.9|706.3|707.1|706.5|707.1|706.5|706.9|706.3|8
1632332920000|2021-09-22 17:48:40|||||||||4
1632332930000|2021-09-22 17:48:50|||||||||5
1632332940000|2021-09-22 17:49:00|||||||||2
1632332950000|2021-09-22 17:49:10|||||||||1
1632333000000|2021-09-22 17:50:00|||||||||2
1632333010000|2021-09-22 17:50:10|707.3|706.7|707.3|706.7|707.4|706.8|707.3|706.7|1
1632333020000|2021-09-22 17:50:20|||||||||2
1632333040000|2021-09-22 17:50:40|||||||||32
1632333050000|2021-09-22 17:50:50|707.4|706.8|707.4|706.8|707.6|707|707.4|706.8|9
1632333060000|2021-09-22 17:51:00|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|0
1632333070000|2021-09-22 17:51:10|||||||||4
1632333080000|2021-09-22 17:51:20|||||||||10
1632333090000|2021-09-22 17:51:30|||||||||6
1632333110000|2021-09-22 17:51:50|||||||||6
1632333120000|2021-09-22 17:52:00|707.1|706.5|707.3|706.7|707.3|706.7|707.1|706.5|22
1632333130000|2021-09-22 17:52:10|||||||||2
1632333140000|2021-09-22 17:52:20|707.4|706.8|707.3|706.7|707.4|706.8|707.3|706.7|0
1632333180000|2021-09-22 17:53:00|||||||||8
1632333190000|2021-09-22 17:53:10|707.6|707|707.6|707|707.6|707|707.6|707|1
1632333210000|2021-09-22 17:53:30|707.4|706.8|707.4|706.8|707.5|706.9|707.4|706.8|2
1632333220000|2021-09-22 17:53:40|707.3|706.7|707.4|706.8|707.4|706.8|707.3|706.7|0
1632333230000|2021-09-22 17:53:50|707.3|706.7|707.3|706.7|707.3|706.7|707.3|706.7|2
1632333240000|2021-09-22 17:54:00|707.6|707|707.7|707.1|707.8|707.2|707.6|707|22
1632333260000|2021-09-22 17:54:20|707.8|707.2|707.7|707.1|707.8|707.2|707.6|707|3
1632333270000|2021-09-22 17:54:30|707.8|707.2|707.7|707.1|707.8|707.2|707.7|707.1|3
1632333280000|2021-09-22 17:54:40|707.6|707|707.6|707|707.7|707.1|707.6|707|1
1632333290000|2021-09-22 17:54:50|||||||||7
1632333300000|2021-09-22 17:55:00|707.5|706.9|707.3|706.7|707.5|706.9|707.3|706.7|2
1632333340000|2021-09-22 17:55:40|||||||||2
1632333400000|2021-09-22 17:56:40|||||||||5
1632333410000|2021-09-22 17:56:50|707.2|706.6|707.3|706.7|707.3|706.7|707.2|706.6|6
1632333420000|2021-09-22 17:57:00|||||||||34
1632333430000|2021-09-22 17:57:10|||||||||21
1632333480000|2021-09-22 17:58:00|707.5|706.9|707.6|707|707.6|707|707.5|706.9|19
1632333540000|2021-09-22 17:59:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|6
1632333550000|2021-09-22 17:59:10|||||||||1
1632333570000|2021-09-22 17:59:30|707.6|707|707.5|706.9|707.6|707|707.5|706.9|9
1632333580000|2021-09-22 17:59:40|||||||||1
1632333590000|2021-09-22 17:59:50|||||||||1
1632333600000|2021-09-22 18:00:00|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|10
1632333610000|2021-09-22 18:00:10|||||||||3
1632333620000|2021-09-22 18:00:20|||||||||5
1632333630000|2021-09-22 18:00:30|||||||||5
1632333640000|2021-09-22 18:00:40|||||||||7
1632333650000|2021-09-22 18:00:50|707.9|707.3|708|707.4|708|707.4|707.9|707.3|6
1632333660000|2021-09-22 18:01:00|||||||||4
1632333680000|2021-09-22 18:01:20|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|2
1632333690000|2021-09-22 18:01:30|||||||||1
1632333700000|2021-09-22 18:01:40|||||||||3
1632333710000|2021-09-22 18:01:50|||||||||1
1632333720000|2021-09-22 18:02:00|707.9|707.3|707.8|707.2|707.9|707.3|707.8|707.2|3
1632333740000|2021-09-22 18:02:20|708|707.4|708|707.4|708|707.4|708|707.4|4
1632333750000|2021-09-22 18:02:30|707.9|707.3|708|707.4|708|707.4|707.9|707.3|6
1632333770000|2021-09-22 18:02:50|||||||||12
1632333780000|2021-09-22 18:03:00|||||||||1
1632333800000|2021-09-22 18:03:20|||||||||1
1632333820000|2021-09-22 18:03:40|||||||||1
1632333830000|2021-09-22 18:03:50|||||||||2
1632333840000|2021-09-22 18:04:00|||||||||12
1632333870000|2021-09-22 18:04:30|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|2
1632333890000|2021-09-22 18:04:50|707.9|707.3|708|707.4|708|707.4|707.9|707.3|5
1632333900000|2021-09-22 18:05:00|707.9|707.3|707.9|707.3|708.1|707.5|707.9|707.3|12
1632333910000|2021-09-22 18:05:10|708|707.4|708.3|707.7|708.3|707.7|707.9|707.3|71
1632333920000|2021-09-22 18:05:20|708.5|707.9|708.5|707.9|708.6|708|708.5|707.9|31
1632333930000|2021-09-22 18:05:30|||||||||3
1632333940000|2021-09-22 18:05:40|708.6|708|708.8|708.2|708.8|708.2|708.6|708|4
1632333950000|2021-09-22 18:05:50|||||||||6
1632333960000|2021-09-22 18:06:00|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|12
1632333970000|2021-09-22 18:06:10|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|4
1632333980000|2021-09-22 18:06:20|708.9|708.3|709.8|709.2|709.8|709.2|708.8|708.2|15
1632333990000|2021-09-22 18:06:30|710|709.4|709.8|709.2|710|709.4|709.8|709.2|9
1632334000000|2021-09-22 18:06:40|||||||||3
1632334010000|2021-09-22 18:06:50|||||||||18
1632334020000|2021-09-22 18:07:00|710|709.4|709.8|709.2|710|709.4|709.8|709.2|12
1632334030000|2021-09-22 18:07:10|709.9|709.3|709.8|709.2|710|709.4|709.8|709.2|6
1632334040000|2021-09-22 18:07:20|709.9|709.3|710|709.4|710.1|709.5|709.9|709.3|1
1632334050000|2021-09-22 18:07:30|709.8|709.2|709.6|709|709.8|709.2|709.6|709|49
1632334060000|2021-09-22 18:07:40|709.7|709.1|709.8|709.2|709.8|709.2|709.6|709|10
1632334070000|2021-09-22 18:07:50|709.6|709|709.8|709.2|709.8|709.2|709.6|709|3
1632334080000|2021-09-22 18:08:00|||||||||29
1632334090000|2021-09-22 18:08:10|||||||||9
1632334100000|2021-09-22 18:08:20|||||||||2
1632334110000|2021-09-22 18:08:30|||||||||1
1632334120000|2021-09-22 18:08:40|709.7|709.1|709.7|709.1|709.8|709.2|709.7|709.1|8
1632334130000|2021-09-22 18:08:50|709.8|709.2|709.8|709.2|709.8|709.2|709.8|709.2|7
1632334140000|2021-09-22 18:09:00|710|709.4|710|709.4|710|709.4|709.8|709.2|31
1632334150000|2021-09-22 18:09:10|709.9|709.3|709.8|709.2|709.9|709.3|709.8|709.2|6
1632334160000|2021-09-22 18:09:20|||||||||14
1632334170000|2021-09-22 18:09:30|||||||||35
1632334180000|2021-09-22 18:09:40|||||||||1
1632334190000|2021-09-22 18:09:50|709.7|709.1|709.6|709|709.7|709.1|709.6|709|3
1632334200000|2021-09-22 18:10:00|709.4|708.8|709.3|708.7|709.5|708.9|709.3|708.7|15
1632334210000|2021-09-22 18:10:10|709.5|708.9|709.5|708.9|709.5|708.9|709.3|708.7|21
1632334220000|2021-09-22 18:10:20|709.3|708.7|709.1|708.5|709.5|708.9|709.1|708.5|11
1632334230000|2021-09-22 18:10:30|708.8|708.2|709|708.4|709|708.4|708.8|708.2|33
1632334240000|2021-09-22 18:10:40|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|1
1632334250000|2021-09-22 18:10:50|||||||||8
1632334260000|2021-09-22 18:11:00|||||||||2
1632334270000|2021-09-22 18:11:10|708.5|707.9|708.5|707.9|708.6|708|708.3|707.7|21
1632334280000|2021-09-22 18:11:20|708.6|708|708.5|707.9|708.6|708|708.5|707.9|6
1632334290000|2021-09-22 18:11:30|708.6|708|708.6|708|708.8|708.2|708.5|707.9|20
1632334300000|2021-09-22 18:11:40|708.5|707.9|708.6|708|708.6|708|708.5|707.9|2
1632334310000|2021-09-22 18:11:50|708.5|707.9|708.5|707.9|708.6|708|708.5|707.9|2
1632334320000|2021-09-22 18:12:00|708.4|707.8|708.5|707.9|708.5|707.9|708.4|707.8|11
1632334330000|2021-09-22 18:12:10|||||||||2
1632334340000|2021-09-22 18:12:20|||||||||9
1632334350000|2021-09-22 18:12:30|708.3|707.7|708.3|707.7|708.3|707.7|708.3|707.7|59
1632334360000|2021-09-22 18:12:40|||||||||14
1632334370000|2021-09-22 18:12:50|708.1|707.5|708.1|707.5|708.1|707.5|708.1|707.5|63
1632334380000|2021-09-22 18:13:00|708.2|707.6|708.2|707.6|708.3|707.7|708.1|707.5|43
1632334390000|2021-09-22 18:13:10|708.1|707.5|708.1|707.5|708.3|707.7|708.1|707.5|97
1632334400000|2021-09-22 18:13:20|||||||||36
1632334410000|2021-09-22 18:13:30|707.9|707.3|707.9|707.3|707.9|707.3|707.8|707.2|49
1632334420000|2021-09-22 18:13:40|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|12
1632334430000|2021-09-22 18:13:50|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|56
1632334440000|2021-09-22 18:14:00|708.2|707.6|709.1|708.5|709.2|708.6|708.2|707.6|144
1632334450000|2021-09-22 18:14:10|709.3|708.7|709.1|708.5|709.4|708.8|709.1|708.5|132
1632334460000|2021-09-22 18:14:20|709.2|708.6|709.6|709|709.6|709|709.1|708.5|132
1632334470000|2021-09-22 18:14:30|709.5|708.9|709.1|708.5|709.6|709|709.1|708.5|173
1632334480000|2021-09-22 18:14:40|709.2|708.6|709.1|708.5|709.2|708.6|709.1|708.5|120
1632334490000|2021-09-22 18:14:50|709|708.4|708.9|708.3|709.1|708.5|708.9|708.3|223
1632334500000|2021-09-22 18:15:00|708.6|708|708.6|708|708.9|708.3|708.6|708|64
1632334510000|2021-09-22 18:15:10|||||||||57
1632334520000|2021-09-22 18:15:20|||||||||10
1632334530000|2021-09-22 18:15:30|708.4|707.8|708.9|708.3|708.9|708.3|708.4|707.8|65
1632334540000|2021-09-22 18:15:40|708.7|708.1|708.5|707.9|708.7|708.1|708.5|707.9|23
1632334550000|2021-09-22 18:15:50|708.6|708|708.6|708|708.6|708|708.6|708|6
1632334560000|2021-09-22 18:16:00|||||||||32
1632334570000|2021-09-22 18:16:10|708.4|707.8|708.4|707.8|708.4|707.8|708.1|707.5|22
1632334580000|2021-09-22 18:16:20|708.3|707.7|708.3|707.7|708.4|707.8|708.2|707.6|9
1632334590000|2021-09-22 18:16:30|708.4|707.8|708.6|708|708.6|708|708.4|707.8|2
1632334600000|2021-09-22 18:16:40|||||||||7
1632334610000|2021-09-22 18:16:50|708.5|707.9|708.4|707.8|708.6|708|708.4|707.8|20
1632334620000|2021-09-22 18:17:00|708.5|707.9|708.6|708|708.6|708|708.5|707.9|10
1632334630000|2021-09-22 18:17:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|13
1632334640000|2021-09-22 18:17:20|||||||||19
1632334650000|2021-09-22 18:17:30|709|708.4|709.1|708.5|709.1|708.5|709|708.4|1
1632334660000|2021-09-22 18:17:40|708.9|708.3|708.8|708.2|708.9|708.3|708.8|708.2|5
1632334670000|2021-09-22 18:17:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632334680000|2021-09-22 18:18:00|709.1|708.5|709|708.4|709.1|708.5|708.9|708.3|11
1632334690000|2021-09-22 18:18:10|709.1|708.5|709|708.4|709.1|708.5|708.9|708.3|59
1632334700000|2021-09-22 18:18:20|708.9|708.3|708.8|708.2|708.9|708.3|708.7|708.1|5
1632334710000|2021-09-22 18:18:30|708.7|708.1|708.8|708.2|708.9|708.3|708.7|708.1|3
1632334720000|2021-09-22 18:18:40|708.9|708.3|709.2|708.6|709.2|708.6|708.9|708.3|53
1632334730000|2021-09-22 18:18:50|709|708.4|709|708.4|709.1|708.5|708.9|708.3|8
1632334740000|2021-09-22 18:19:00|708.9|708.3|709.1|708.5|709.1|708.5|708.9|708.3|1
1632334750000|2021-09-22 18:19:10|709|708.4|709|708.4|709|708.4|708.9|708.3|0
1632334760000|2021-09-22 18:19:20|709.1|708.5|709.1|708.5|709.1|708.5|709|708.4|4
1632334770000|2021-09-22 18:19:30|||||||||14
1632334780000|2021-09-22 18:19:40|709|708.4|709.3|708.7|709.4|708.8|709|708.4|27
1632334790000|2021-09-22 18:19:50|709.4|708.8|709.2|708.6|709.4|708.8|709.2|708.6|14
1632355200000|2021-09-23 00:00:00|712.3|711.7|711.6|711|712.3|711.7|711.4|710.8|38
1632355210000|2021-09-23 00:00:10|711.2|710.6|711.2|710.6|711.2|710.6|710.5|709.9|52
1632355220000|2021-09-23 00:00:20|711.4|710.8|710.9|710.3|711.4|710.8|710.6|710|27
1632355230000|2021-09-23 00:00:30|710.8|710.2|710.6|710|710.8|710.2|710.6|710|7
1632355240000|2021-09-23 00:00:40|710.5|709.9|710.4|709.8|710.7|710.1|710.4|709.8|6
1632355250000|2021-09-23 00:00:50|710.3|709.7|710.1|709.5|710.4|709.8|710.1|709.5|3
1632355260000|2021-09-23 00:01:00|709.7|709.1|709.9|709.3|710.1|709.5|709.7|709.1|22
1632355270000|2021-09-23 00:01:10|709.8|709.2|709.8|709.2|709.9|709.3|709.8|709.2|1
1632355280000|2021-09-23 00:01:20|709.7|709.1|709.8|709.2|709.8|709.2|709.6|709|1
1632355290000|2021-09-23 00:01:30|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1632355300000|2021-09-23 00:01:40|||||||||1
1632355310000|2021-09-23 00:01:50|710.1|709.5|710|709.4|710.1|709.5|709.9|709.3|5
1632355320000|2021-09-23 00:02:00|710.1|709.5|710.4|709.8|710.4|709.8|710.1|709.5|5
1632355330000|2021-09-23 00:02:10|710.6|710|710.6|710|710.6|710|710.6|710|7
1632355340000|2021-09-23 00:02:20|||||||||1
1632355350000|2021-09-23 00:02:30|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|0
1632355360000|2021-09-23 00:02:40|710.3|709.7|710.1|709.5|710.3|709.7|710.1|709.5|6
1632355370000|2021-09-23 00:02:50|||||||||2
1632355380000|2021-09-23 00:03:00|710.4|709.8|710.4|709.8|710.5|709.9|710.2|709.6|5
1632355390000|2021-09-23 00:03:10|710.5|709.9|709.9|709.3|710.5|709.9|709.9|709.3|4
1632355400000|2021-09-23 00:03:20|710|709.4|709.9|709.3|710|709.4|709.9|709.3|0
1632355420000|2021-09-23 00:03:40|709.5|708.9|709.1|708.5|709.5|708.9|709.1|708.5|39
1632355430000|2021-09-23 00:03:50|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|4
1632355440000|2021-09-23 00:04:00|709.4|708.8|709.1|708.5|709.5|708.9|709.1|708.5|6
1632355450000|2021-09-23 00:04:10|709.9|709.3|710|709.4|710|709.4|709.9|709.3|12
1632355460000|2021-09-23 00:04:20|709.9|709.3|709.9|709.3|710|709.4|709.9|709.3|8
1632355470000|2021-09-23 00:04:30|709.7|709.1|709.6|709|709.7|709.1|709.6|709|3
1632355480000|2021-09-23 00:04:40|709.5|708.9|709.4|708.8|709.6|709|709.4|708.8|5
1632355490000|2021-09-23 00:04:50|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|4
1632355500000|2021-09-23 00:05:00|709.3|708.7|709.6|709|709.6|709|709.3|708.7|9
1632355510000|2021-09-23 00:05:10|709.4|708.8|709.3|708.7|709.4|708.8|709.3|708.7|9
1632355520000|2021-09-23 00:05:20|709.2|708.6|709.1|708.5|709.3|708.7|709.1|708.5|2
1632355540000|2021-09-23 00:05:40|||||||||12
1632355550000|2021-09-23 00:05:50|||||||||4
1632355560000|2021-09-23 00:06:00|||||||||5
1632355570000|2021-09-23 00:06:10|||||||||4
1632355580000|2021-09-23 00:06:20|||||||||11
1632355590000|2021-09-23 00:06:30|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|7
1632355600000|2021-09-23 00:06:40|||||||||4
1632355610000|2021-09-23 00:06:50|708.8|708.2|708.9|708.3|708.9|708.3|708.7|708.1|7
1632355620000|2021-09-23 00:07:00|708.8|708.2|708.6|708|708.8|708.2|708.6|708|4
1632355630000|2021-09-23 00:07:10|708.5|707.9|708.8|708.2|708.8|708.2|708.4|707.8|16
1632355640000|2021-09-23 00:07:20|708.6|708|708.6|708|708.6|708|708.4|707.8|3
1632355650000|2021-09-23 00:07:30|||||||||3
1632355660000|2021-09-23 00:07:40|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|0
1632355680000|2021-09-23 00:08:00|708.1|707.5|708|707.4|708.1|707.5|707.9|707.3|26
1632355690000|2021-09-23 00:08:10|||||||||1
1632355700000|2021-09-23 00:08:20|707.9|707.3|708.1|707.5|708.1|707.5|707.9|707.3|7
1632355740000|2021-09-23 00:09:00|708|707.4|708|707.4|708.1|707.5|708|707.4|11
1632355750000|2021-09-23 00:09:10|707.8|707.2|707.5|706.9|707.8|707.2|707.4|706.8|54
1632355760000|2021-09-23 00:09:20|707.6|707|707.6|707|707.6|707|707.6|707|3
1632355770000|2021-09-23 00:09:30|||||||||1
1632355790000|2021-09-23 00:09:50|707.8|707.2|707.8|707.2|707.8|707.2|707.8|707.2|7
1632355810000|2021-09-23 00:10:10|707.9|707.3|707.9|707.3|707.9|707.3|707.9|707.3|2
1632355820000|2021-09-23 00:10:20|708|707.4|708|707.4|708|707.4|708|707.4|4
1632355830000|2021-09-23 00:10:30|707.9|707.3|708.4|707.8|708.4|707.8|707.9|707.3|3
1632355850000|2021-09-23 00:10:50|708.5|707.9|708.8|708.2|708.8|708.2|708.5|707.9|8
1632355860000|2021-09-23 00:11:00|||||||||6
1632355880000|2021-09-23 00:11:20|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632355890000|2021-09-23 00:11:30|||||||||5
1632355910000|2021-09-23 00:11:50|708.8|708.2|708.7|708.1|708.8|708.2|708.7|708.1|6
1632355920000|2021-09-23 00:12:00|708.6|708|708.6|708|708.6|708|708.5|707.9|1
1632355930000|2021-09-23 00:12:10|708.5|707.9|708.6|708|708.6|708|708.5|707.9|0
1632355940000|2021-09-23 00:12:20|708.9|708.3|708.8|708.2|708.9|708.3|708.8|708.2|6
1632355950000|2021-09-23 00:12:30|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|6
1632355960000|2021-09-23 00:12:40|709|708.4|708.9|708.3|709|708.4|708.9|708.3|5
1632355970000|2021-09-23 00:12:50|709|708.4|709|708.4|709|708.4|709|708.4|6
1632355980000|2021-09-23 00:13:00|709.1|708.5|708.9|708.3|709.1|708.5|708.9|708.3|0
1632356010000|2021-09-23 00:13:30|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|3
1632356020000|2021-09-23 00:13:40|708.6|708|708.6|708|708.6|708|708.6|708|1
1632356030000|2021-09-23 00:13:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|3
1632356040000|2021-09-23 00:14:00|708.6|708|708.6|708|708.6|708|708.6|708|5
1632356090000|2021-09-23 00:14:50|||||||||1
1632356100000|2021-09-23 00:15:00|||||||||6
1632356110000|2021-09-23 00:15:10|||||||||3
1632356160000|2021-09-23 00:16:00|708.5|707.9|708.5|707.9|708.5|707.9|708.5|707.9|5
1632356170000|2021-09-23 00:16:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1632356180000|2021-09-23 00:16:20|708.6|708|708.6|708|708.6|708|708.6|708|2
1632356190000|2021-09-23 00:16:30|||||||||4
1632356200000|2021-09-23 00:16:40|||||||||10
1632356210000|2021-09-23 00:16:50|708.9|708.3|708.9|708.3|708.9|708.3|708.7|708.1|3
1632356220000|2021-09-23 00:17:00|708.8|708.2|708.7|708.1|708.8|708.2|708.6|708|7
1632356240000|2021-09-23 00:17:20|||||||||18
1632356280000|2021-09-23 00:18:00|708.9|708.3|708.8|708.2|708.9|708.3|708.8|708.2|0
1632356290000|2021-09-23 00:18:10|708.9|708.3|708.8|708.2|708.9|708.3|708.8|708.2|0
1632356320000|2021-09-23 00:18:40|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|2
1632356340000|2021-09-23 00:19:00|708.7|708.1|708.6|708|708.7|708.1|708.6|708|3
1632356350000|2021-09-23 00:19:10|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|4
1632356360000|2021-09-23 00:19:20|||||||||4
1632356400000|2021-09-23 00:20:00|708.6|708|708.6|708|708.6|708|708.6|708|0
1632356430000|2021-09-23 00:20:30|||||||||1
1632356460000|2021-09-23 00:21:00|708.7|708.1|708.7|708.1|708.9|708.3|708.7|708.1|3
1632356470000|2021-09-23 00:21:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632356500000|2021-09-23 00:21:40|||||||||2
1632356520000|2021-09-23 00:22:00|||||||||1
1632356530000|2021-09-23 00:22:10|709|708.4|709|708.4|709|708.4|709|708.4|1
1632356580000|2021-09-23 00:23:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632356600000|2021-09-23 00:23:20|709|708.4|709|708.4|709|708.4|709|708.4|1
1632356630000|2021-09-23 00:23:50|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1632356640000|2021-09-23 00:24:00|708.9|708.3|709|708.4|709|708.4|708.9|708.3|3
1632356650000|2021-09-23 00:24:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632356660000|2021-09-23 00:24:20|708.6|708|708.6|708|708.6|708|708.6|708|3
1632356670000|2021-09-23 00:24:30|708.7|708.1|708.6|708|708.7|708.1|708.6|708|0
1632356740000|2021-09-23 00:25:40|||||||||1
1632356760000|2021-09-23 00:26:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|1
1632356780000|2021-09-23 00:26:20|708.6|708|708.7|708.1|708.7|708.1|708.6|708|0
1632356790000|2021-09-23 00:26:30|708.6|708|708.6|708|708.6|708|708.6|708|0
1632356810000|2021-09-23 00:26:50|||||||||1
1632356820000|2021-09-23 00:27:00|||||||||4
1632356830000|2021-09-23 00:27:10|708.4|707.8|708.6|708|708.6|708|708.4|707.8|7
1632356940000|2021-09-23 00:29:00|708.4|707.8|708.4|707.8|708.5|707.9|708.4|707.8|0
1632356990000|2021-09-23 00:29:50|||||||||1
1632357010000|2021-09-23 00:30:10|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|3
1632357040000|2021-09-23 00:30:40|||||||||2
1632357090000|2021-09-23 00:31:30|707.9|707.3|708|707.4|708|707.4|707.9|707.3|3
1632357110000|2021-09-23 00:31:50|708.1|707.5|708.2|707.6|708.2|707.6|708.1|707.5|0
1632357130000|2021-09-23 00:32:10|707.9|707.3|708.2|707.6|708.2|707.6|707.9|707.3|0
1632357140000|2021-09-23 00:32:20|708|707.4|708.1|707.5|708.1|707.5|708|707.4|1
1632357150000|2021-09-23 00:32:30|708.2|707.6|708.2|707.6|708.2|707.6|708.2|707.6|0
1632357190000|2021-09-23 00:33:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|1
1632357320000|2021-09-23 00:35:20|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|2
1632357360000|2021-09-23 00:36:00|708.9|708.3|708.8|708.2|708.9|708.3|708.8|708.2|1
1632357380000|2021-09-23 00:36:20|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632357430000|2021-09-23 00:37:10|||||||||1
1632357470000|2021-09-23 00:37:50|||||||||1
1632357490000|2021-09-23 00:38:10|708.6|708|708.5|707.9|708.6|708|708.5|707.9|2
1632357510000|2021-09-23 00:38:30|708.6|708|708.7|708.1|708.7|708.1|708.6|708|0
1632357530000|2021-09-23 00:38:50|708.6|708|708.6|708|708.6|708|708.6|708|0
1632357540000|2021-09-23 00:39:00|708.5|707.9|708.7|708.1|708.7|708.1|708.5|707.9|1
1632357600000|2021-09-23 00:40:00|||||||||1
1632357610000|2021-09-23 00:40:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|3
1632357630000|2021-09-23 00:40:30|708.6|708|708.6|708|708.6|708|708.6|708|2
1632357660000|2021-09-23 00:41:00|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|0
1632357700000|2021-09-23 00:41:40|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|2
1632357720000|2021-09-23 00:42:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632357770000|2021-09-23 00:42:50|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|8
1632357780000|2021-09-23 00:43:00|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|0
1632357800000|2021-09-23 00:43:20|709.1|708.5|709|708.4|709.1|708.5|708.9|708.3|7
1632357810000|2021-09-23 00:43:30|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|1
1632357830000|2021-09-23 00:43:50|709|708.4|709.2|708.6|709.2|708.6|709|708.4|2
1632357840000|2021-09-23 00:44:00|709|708.4|709.2|708.6|709.2|708.6|709|708.4|1
1632357850000|2021-09-23 00:44:10|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|4
1632357870000|2021-09-23 00:44:30|||||||||2
1632357880000|2021-09-23 00:44:40|709.5|708.9|709.4|708.8|709.5|708.9|709.4|708.8|4
1632357910000|2021-09-23 00:45:10|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|2
1632357940000|2021-09-23 00:45:40|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1632357960000|2021-09-23 00:46:00|||||||||2
1632357990000|2021-09-23 00:46:30|||||||||6
1632358010000|2021-09-23 00:46:50|709.2|708.6|709.4|708.8|709.4|708.8|709.2|708.6|3
1632358020000|2021-09-23 00:47:00|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|0
1632358070000|2021-09-23 00:47:50|||||||||1
1632358110000|2021-09-23 00:48:30|||||||||1
1632358140000|2021-09-23 00:49:00|||||||||1
1632358160000|2021-09-23 00:49:20|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|1
1632358170000|2021-09-23 00:49:30|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632358230000|2021-09-23 00:50:30|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|1
1632358320000|2021-09-23 00:52:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|3
1632358390000|2021-09-23 00:53:10|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|1
1632358470000|2021-09-23 00:54:30|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|2
1632358480000|2021-09-23 00:54:40|709.3|708.7|709.3|708.7|709.4|708.8|709.3|708.7|0
1632358500000|2021-09-23 00:55:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|1
1632358520000|2021-09-23 00:55:20|||||||||1
1632358550000|2021-09-23 00:55:50|||||||||1
1632358560000|2021-09-23 00:56:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|1
1632358610000|2021-09-23 00:56:50|||||||||2
1632358660000|2021-09-23 00:57:40|709.3|708.7|709.4|708.8|709.4|708.8|709.3|708.7|1
1632358680000|2021-09-23 00:58:00|709.2|708.6|709.2|708.6|709.3|708.7|709.2|708.6|1
1632358800000|2021-09-23 01:00:00|708.9|708.3|709|708.4|709.2|708.6|708.9|708.3|12
1632358820000|2021-09-23 01:00:20|708.9|708.3|709|708.4|709|708.4|708.9|708.3|0
1632358830000|2021-09-23 01:00:30|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632358860000|2021-09-23 01:01:00|||||||||2
1632358870000|2021-09-23 01:01:10|||||||||2
1632358970000|2021-09-23 01:02:50|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|11
1632358980000|2021-09-23 01:03:00|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1632358990000|2021-09-23 01:03:10|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|1
1632359040000|2021-09-23 01:04:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632359050000|2021-09-23 01:04:10|709|708.4|709|708.4|709|708.4|709|708.4|4
1632359060000|2021-09-23 01:04:20|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|0
1632359190000|2021-09-23 01:06:30|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1632359240000|2021-09-23 01:07:20|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1632359300000|2021-09-23 01:08:20|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|1
1632359330000|2021-09-23 01:08:50|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1632359340000|2021-09-23 01:09:00|709.2|708.6|709.3|708.7|709.3|708.7|709.2|708.6|0
1632359350000|2021-09-23 01:09:10|709.2|708.6|709.2|708.6|709.3|708.7|709.2|708.6|0
1632359440000|2021-09-23 01:10:40|||||||||1
1632359510000|2021-09-23 01:11:50|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1632359520000|2021-09-23 01:12:00|709.3|708.7|709.2|708.6|709.3|708.7|709.2|708.6|0
1632359770000|2021-09-23 01:16:10|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|1
1632359810000|2021-09-23 01:16:50|709.6|709|709.7|709.1|709.7|709.1|709.6|709|3
1632359820000|2021-09-23 01:17:00|||||||||1
1632359890000|2021-09-23 01:18:10|709.5|708.9|709.4|708.8|709.5|708.9|709.4|708.8|2
1632359910000|2021-09-23 01:18:30|||||||||1
1632359980000|2021-09-23 01:19:40|||||||||1
1632360010000|2021-09-23 01:20:10|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|2
1632360020000|2021-09-23 01:20:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632360050000|2021-09-23 01:20:50|||||||||1
1632360180000|2021-09-23 01:23:00|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|3
1632360190000|2021-09-23 01:23:10|709.2|708.6|709.1|708.5|709.2|708.6|709.1|708.5|0
1632360210000|2021-09-23 01:23:30|709.2|708.6|709.1|708.5|709.2|708.6|709.1|708.5|1
1632360230000|2021-09-23 01:23:50|708.9|708.3|709|708.4|709|708.4|708.9|708.3|4
1632360260000|2021-09-23 01:24:20|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632360350000|2021-09-23 01:25:50|||||||||1
1632360360000|2021-09-23 01:26:00|708.8|708.2|708.7|708.1|708.8|708.2|708.7|708.1|1
1632360540000|2021-09-23 01:29:00|||||||||3
1632360600000|2021-09-23 01:30:00|||||||||4
1632360620000|2021-09-23 01:30:20|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|1
1632360640000|2021-09-23 01:30:40|708.8|708.2|708.7|708.1|708.8|708.2|708.7|708.1|0
1632360650000|2021-09-23 01:30:50|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|1
1632360660000|2021-09-23 01:31:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632360710000|2021-09-23 01:31:50|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|4
1632360720000|2021-09-23 01:32:00|708.8|708.2|708.7|708.1|708.8|708.2|708.7|708.1|0
1632360730000|2021-09-23 01:32:10|708.8|708.2|708.9|708.3|708.9|708.3|708.8|708.2|0
1632360770000|2021-09-23 01:32:50|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|0
1632360780000|2021-09-23 01:33:00|708.8|708.2|709.2|708.6|709.2|708.6|708.8|708.2|1
1632360840000|2021-09-23 01:34:00|709.1|708.5|709|708.4|709.1|708.5|709|708.4|3
1632360880000|2021-09-23 01:34:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|5
1632360910000|2021-09-23 01:35:10|709|708.4|708.9|708.3|709|708.4|708.9|708.3|1
1632361040000|2021-09-23 01:37:20|||||||||1
1632361120000|2021-09-23 01:38:40|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|1
1632361130000|2021-09-23 01:38:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632361140000|2021-09-23 01:39:00|708.8|708.2|708.8|708.2|708.9|708.3|708.8|708.2|3
1632361150000|2021-09-23 01:39:10|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632361230000|2021-09-23 01:40:30|708.8|708.2|708.9|708.3|708.9|708.3|708.8|708.2|0
1632361320000|2021-09-23 01:42:00|708.8|708.2|708.8|708.2|708.8|708.2|708.7|708.1|2
1632361350000|2021-09-23 01:42:30|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632361360000|2021-09-23 01:42:40|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|0
1632361370000|2021-09-23 01:42:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632361440000|2021-09-23 01:44:00|708.8|708.2|708.8|708.2|708.8|708.2|708.8|708.2|2
1632361490000|2021-09-23 01:44:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|1
1632361620000|2021-09-23 01:47:00|709.2|708.6|709.4|708.8|709.4|708.8|709.2|708.6|5
1632361690000|2021-09-23 01:48:10|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|1
1632361740000|2021-09-23 01:49:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632361800000|2021-09-23 01:50:00|||||||||2
1632361820000|2021-09-23 01:50:20|709.1|708.5|709.2|708.6|709.2|708.6|709|708.4|3
1632361920000|2021-09-23 01:52:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|3
1632361960000|2021-09-23 01:52:40|709|708.4|709|708.4|709.1|708.5|709|708.4|1
1632361970000|2021-09-23 01:52:50|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|0
1632361980000|2021-09-23 01:53:00|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1632362000000|2021-09-23 01:53:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632362010000|2021-09-23 01:53:30|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1632362050000|2021-09-23 01:54:10|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632362100000|2021-09-23 01:55:00|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1632362160000|2021-09-23 01:56:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632362180000|2021-09-23 01:56:20|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|1
1632362210000|2021-09-23 01:56:50|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1632362220000|2021-09-23 01:57:00|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1632362280000|2021-09-23 01:58:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632362330000|2021-09-23 01:58:50|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|1
1632362340000|2021-09-23 01:59:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632362370000|2021-09-23 01:59:30|||||||||1
1632362400000|2021-09-23 02:00:00|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1632362460000|2021-09-23 02:01:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632362520000|2021-09-23 02:02:00|708.9|708.3|709.1|708.5|709.1|708.5|708.9|708.3|1
1632362550000|2021-09-23 02:02:30|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632362560000|2021-09-23 02:02:40|||||||||2
1632362640000|2021-09-23 02:04:00|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|3
1632362660000|2021-09-23 02:04:20|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|3
1632362670000|2021-09-23 02:04:30|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1632362700000|2021-09-23 02:05:00|708.9|708.3|709.2|708.6|709.2|708.6|708.9|708.3|1
1632362710000|2021-09-23 02:05:10|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1632362720000|2021-09-23 02:05:20|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|0
1632362790000|2021-09-23 02:06:30|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1632362810000|2021-09-23 02:06:50|709.2|708.6|709.2|708.6|709.2|708.6|709.1|708.5|1
1632362830000|2021-09-23 02:07:10|709.1|708.5|709.1|708.5|709.1|708.5|709.1|708.5|0
1632362840000|2021-09-23 02:07:20|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632362850000|2021-09-23 02:07:30|709.1|708.5|709.1|708.5|709.2|708.6|709.1|708.5|1
1632362870000|2021-09-23 02:07:50|708.9|708.3|708.9|708.3|708.9|708.3|708.9|708.3|0
1632362910000|2021-09-23 02:08:30|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|9
1632362920000|2021-09-23 02:08:40|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|0
1632362940000|2021-09-23 02:09:00|708.6|708|708.7|708.1|708.7|708.1|708.6|708|4
1632363010000|2021-09-23 02:10:10|||||||||1
1632363020000|2021-09-23 02:10:20|708.6|708|708.4|707.8|708.6|708|708.4|707.8|0
1632363050000|2021-09-23 02:10:50|708.6|708|708.7|708.1|708.7|708.1|708.6|708|1
1632363060000|2021-09-23 02:11:00|708.6|708|708.5|707.9|708.6|708|708.4|707.8|1
1632363070000|2021-09-23 02:11:10|708.4|707.8|708.4|707.8|708.4|707.8|708.4|707.8|2
1632363170000|2021-09-23 02:12:50|||||||||1
1632363240000|2021-09-23 02:14:00|||||||||1
1632363250000|2021-09-23 02:14:10|||||||||1
1632363260000|2021-09-23 02:14:20|||||||||3
1632363340000|2021-09-23 02:15:40|||||||||3
1632363390000|2021-09-23 02:16:30|708.7|708.1|708.8|708.2|708.8|708.2|708.7|708.1|14
1632363410000|2021-09-23 02:16:50|708.7|708.1|708.7|708.1|708.7|708.1|708.7|708.1|1
1632363420000|2021-09-23 02:17:00|||||||||1
1632363430000|2021-09-23 02:17:10|708.8|708.2|708.8|708.2|708.8|708.2|708.7|708.1|2
1632363460000|2021-09-23 02:17:40|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|14
1632363550000|2021-09-23 02:19:10|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|2
1632363600000|2021-09-23 02:20:00|709.1|708.5|709.2|708.6|709.2|708.6|709.1|708.5|7
1632363800000|2021-09-23 02:23:20|||||||||1
1632363910000|2021-09-23 02:25:10|||||||||1
1632364020000|2021-09-23 02:27:00|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|3
1632364060000|2021-09-23 02:27:40|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|0
1632364070000|2021-09-23 02:27:50|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1632364120000|2021-09-23 02:28:40|||||||||1
1632364140000|2021-09-23 02:29:00|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|3
1632364200000|2021-09-23 02:30:00|709.4|708.8|709.4|708.8|709.6|709|709.4|708.8|1
1632364210000|2021-09-23 02:30:10|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|3
1632364220000|2021-09-23 02:30:20|||||||||2
1632364240000|2021-09-23 02:30:40|||||||||1
1632364290000|2021-09-23 02:31:30|||||||||1
1632364300000|2021-09-23 02:31:40|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|1
1632364310000|2021-09-23 02:31:50|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|1
1632364320000|2021-09-23 02:32:00|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|2
1632364360000|2021-09-23 02:32:40|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|6
1632364390000|2021-09-23 02:33:10|710.1|709.5|710|709.4|710.1|709.5|710|709.4|3
1632364400000|2021-09-23 02:33:20|710.1|709.5|710|709.4|710.1|709.5|710|709.4|0
1632364410000|2021-09-23 02:33:30|709.9|709.3|709.9|709.3|710|709.4|709.9|709.3|0
1632364440000|2021-09-23 02:34:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|6
1632364470000|2021-09-23 02:34:30|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|3
1632364480000|2021-09-23 02:34:40|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1632364540000|2021-09-23 02:35:40|710.3|709.7|711.3|710.7|711.3|710.7|710.3|709.7|52
1632364550000|2021-09-23 02:35:50|711.2|710.6|711.6|711|711.6|711|711.2|710.6|9
1632364560000|2021-09-23 02:36:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1632364570000|2021-09-23 02:36:10|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|16
1632364580000|2021-09-23 02:36:20|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|2
1632364590000|2021-09-23 02:36:30|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1632364610000|2021-09-23 02:36:50|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|2
1632364620000|2021-09-23 02:37:00|711.4|710.8|711.2|710.6|711.4|710.8|711.2|710.6|20
1632364630000|2021-09-23 02:37:10|711.3|710.7|711.3|710.7|711.3|710.7|711.2|710.6|2
1632364660000|2021-09-23 02:37:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1632364680000|2021-09-23 02:38:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|2
1632364700000|2021-09-23 02:38:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1632364710000|2021-09-23 02:38:30|||||||||1
1632364770000|2021-09-23 02:39:30|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|2
1632364790000|2021-09-23 02:39:50|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|3
1632364800000|2021-09-23 02:40:00|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|1
1632364810000|2021-09-23 02:40:10|||||||||1
1632364820000|2021-09-23 02:40:20|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1632364880000|2021-09-23 02:41:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|2
1632364950000|2021-09-23 02:42:30|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1632364990000|2021-09-23 02:43:10|||||||||2
1632365030000|2021-09-23 02:43:50|||||||||1
1632365140000|2021-09-23 02:45:40|711.2|710.6|711.2|710.6|711.4|710.8|711.2|710.6|13
1632365170000|2021-09-23 02:46:10|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|0
1632365210000|2021-09-23 02:46:50|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|1
1632365220000|2021-09-23 02:47:00|711|710.4|711.1|710.5|711.1|710.5|710.9|710.3|1
1632365300000|2021-09-23 02:48:20|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1632365330000|2021-09-23 02:48:50|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|0
1632365370000|2021-09-23 02:49:30|711.4|710.8|711.3|710.7|711.4|710.8|711.3|710.7|2
1632365380000|2021-09-23 02:49:40|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|2
1632365390000|2021-09-23 02:49:50|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1632365400000|2021-09-23 02:50:00|711.6|711|711.6|711|711.6|711|711.6|711|2
1632365420000|2021-09-23 02:50:20|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1632365460000|2021-09-23 02:51:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|4
1632365470000|2021-09-23 02:51:10|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|3
1632365490000|2021-09-23 02:51:30|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|2
1632365510000|2021-09-23 02:51:50|711.4|710.8|711.2|710.6|711.4|710.8|711.2|710.6|1
1632365530000|2021-09-23 02:52:10|711.3|710.7|711.2|710.6|711.3|710.7|711.2|710.6|0
1632365650000|2021-09-23 02:54:10|711|710.4|710.9|710.3|711|710.4|710.9|710.3|1
1632365660000|2021-09-23 02:54:20|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1632365680000|2021-09-23 02:54:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1632365690000|2021-09-23 02:54:50|711.1|710.5|711.1|710.5|711.1|710.5|711|710.4|1
1632365710000|2021-09-23 02:55:10|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|0
1632365720000|2021-09-23 02:55:20|711|710.4|710.9|710.3|711|710.4|710.9|710.3|0
1632365730000|2021-09-23 02:55:30|||||||||1
1632365760000|2021-09-23 02:56:00|711|710.4|710.9|710.3|711.1|710.5|710.9|710.3|0
1632365820000|2021-09-23 02:57:00|||||||||1
1632365840000|2021-09-23 02:57:20|||||||||2
1632365890000|2021-09-23 02:58:10|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|6
1632365920000|2021-09-23 02:58:40|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|1
1632365960000|2021-09-23 02:59:20|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|0
1632365980000|2021-09-23 02:59:40|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1632366030000|2021-09-23 03:00:30|710.4|709.8|710.6|710|710.6|710|710.4|709.8|2
1632366040000|2021-09-23 03:00:40|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632366050000|2021-09-23 03:00:50|710.6|710|710.7|710.1|710.7|710.1|710.6|710|1
1632366080000|2021-09-23 03:01:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|4
1632366090000|2021-09-23 03:01:30|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1632366100000|2021-09-23 03:01:40|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|0
1632366170000|2021-09-23 03:02:50|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|2
1632366240000|2021-09-23 03:04:00|710.8|710.2|710.8|710.2|710.8|710.2|710.7|710.1|4
1632366250000|2021-09-23 03:04:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1632366270000|2021-09-23 03:04:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|1
1632366290000|2021-09-23 03:04:50|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1632366310000|2021-09-23 03:05:10|||||||||1
1632366370000|2021-09-23 03:06:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1632366400000|2021-09-23 03:06:40|711.2|710.6|711.1|710.5|711.2|710.6|711.1|710.5|1
1632366410000|2021-09-23 03:06:50|711|710.4|711|710.4|711|710.4|711|710.4|0
1632366420000|2021-09-23 03:07:00|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|0
1632366430000|2021-09-23 03:07:10|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1632366470000|2021-09-23 03:07:50|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1632366480000|2021-09-23 03:08:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1632366500000|2021-09-23 03:08:20|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|1
1632366570000|2021-09-23 03:09:30|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|3
1632366580000|2021-09-23 03:09:40|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1632366620000|2021-09-23 03:10:20|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1632366800000|2021-09-23 03:13:20|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|2
1632366820000|2021-09-23 03:13:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|1
1632366830000|2021-09-23 03:13:50|711|710.4|711.1|710.5|711.1|710.5|711|710.4|3
1632366850000|2021-09-23 03:14:10|710.9|710.3|711.1|710.5|711.1|710.5|710.9|710.3|1
1632367000000|2021-09-23 03:16:40|711|710.4|710.9|710.3|711|710.4|710.9|710.3|0
1632367070000|2021-09-23 03:17:50|711.1|710.5|711.2|710.6|711.2|710.6|711.1|710.5|5
1632367100000|2021-09-23 03:18:20|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1632367110000|2021-09-23 03:18:30|711.2|710.6|710.9|710.3|711.2|710.6|710.9|710.3|1
1632367140000|2021-09-23 03:19:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|1
1632367180000|2021-09-23 03:19:40|||||||||1
1632367190000|2021-09-23 03:19:50|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|3
1632367200000|2021-09-23 03:20:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1632367220000|2021-09-23 03:20:20|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|4
1632367250000|2021-09-23 03:20:50|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|2
1632367260000|2021-09-23 03:21:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|1
1632367630000|2021-09-23 03:27:10|||||||||2
1632367670000|2021-09-23 03:27:50|711|710.4|711.1|710.5|711.2|710.6|711|710.4|0
1632367690000|2021-09-23 03:28:10|711|710.4|711|710.4|711|710.4|711|710.4|0
1632367700000|2021-09-23 03:28:20|710.9|710.3|711|710.4|711|710.4|710.9|710.3|0
1632367710000|2021-09-23 03:28:30|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1632367720000|2021-09-23 03:28:40|711|710.4|710.9|710.3|711|710.4|710.9|710.3|0
1632367740000|2021-09-23 03:29:00|711|710.4|710.9|710.3|711|710.4|710.9|710.3|0
1632367750000|2021-09-23 03:29:10|711|710.4|710.9|710.3|711|710.4|710.9|710.3|0
1632367820000|2021-09-23 03:30:20|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|3
1632367830000|2021-09-23 03:30:30|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|0
1632367870000|2021-09-23 03:31:10|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|0
1632367920000|2021-09-23 03:32:00|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|0
1632367950000|2021-09-23 03:32:30|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|0
1632367960000|2021-09-23 03:32:40|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|0
1632368010000|2021-09-23 03:33:30|710.7|710.1|710.8|710.2|710.8|710.2|710.7|710.1|0
1632368050000|2021-09-23 03:34:10|711.2|710.6|711|710.4|711.2|710.6|711|710.4|1
1632368090000|2021-09-23 03:34:50|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1632368160000|2021-09-23 03:36:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|1
1632368170000|2021-09-23 03:36:10|711.3|710.7|711.3|710.7|711.3|710.7|711.3|710.7|1
1632368270000|2021-09-23 03:37:50|711.2|710.6|711.3|710.7|711.3|710.7|711.2|710.6|0
1632368280000|2021-09-23 03:38:00|711.4|710.8|711.4|710.8|711.4|710.8|711.4|710.8|0
1632368290000|2021-09-23 03:38:10|711.5|710.9|711.5|710.9|711.6|711|711.5|710.9|1
1632368310000|2021-09-23 03:38:30|711.6|711|711.6|711|711.6|711|711.6|711|1
1632368320000|2021-09-23 03:38:40|711.5|710.9|711.2|710.6|711.5|710.9|711.2|710.6|0
1632368330000|2021-09-23 03:38:50|710.9|710.3|710.9|710.3|711|710.4|710.9|710.3|2
1632368340000|2021-09-23 03:39:00|711|710.4|710.9|710.3|711|710.4|710.9|710.3|0
1632368350000|2021-09-23 03:39:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|0
1632368370000|2021-09-23 03:39:30|711|710.4|711|710.4|711|710.4|711|710.4|0
1632368420000|2021-09-23 03:40:20|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1632368860000|2021-09-23 03:47:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1632368940000|2021-09-23 03:49:00|711|710.4|711.2|710.6|711.2|710.6|711|710.4|2
1632368950000|2021-09-23 03:49:10|711.1|710.5|711.1|710.5|711.1|710.5|711.1|710.5|1
1632368970000|2021-09-23 03:49:30|711|710.4|711.1|710.5|711.1|710.5|711|710.4|0
1632369100000|2021-09-23 03:51:40|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|0
1632369470000|2021-09-23 03:57:50|711|710.4|711|710.4|711|710.4|711|710.4|1
1632369600000|2021-09-23 04:00:00|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|0
1632369720000|2021-09-23 04:02:00|||||||||1
1632369780000|2021-09-23 04:03:00|||||||||1
1632369790000|2021-09-23 04:03:10|711|710.4|710.9|710.3|711|710.4|710.9|710.3|0
1632370070000|2021-09-23 04:07:50|711|710.4|710.9|710.3|711|710.4|710.9|710.3|0
1632370140000|2021-09-23 04:09:00|||||||||1
1632370360000|2021-09-23 04:12:40|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|2
1632370490000|2021-09-23 04:14:50|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|0
1632370530000|2021-09-23 04:15:30|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1632370740000|2021-09-23 04:19:00|||||||||2
1632370860000|2021-09-23 04:21:00|710.4|709.8|710.5|709.9|710.5|709.9|710.4|709.8|1
1632370890000|2021-09-23 04:21:30|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|4
1632370900000|2021-09-23 04:21:40|710.3|709.7|710.2|709.6|710.3|709.7|710.2|709.6|2
1632370910000|2021-09-23 04:21:50|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|2
1632370920000|2021-09-23 04:22:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632371040000|2021-09-23 04:24:00|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|1
1632371150000|2021-09-23 04:25:50|710.2|709.6|710.4|709.8|710.4|709.8|710.2|709.6|1
1632371200000|2021-09-23 04:26:40|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1632371240000|2021-09-23 04:27:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632371280000|2021-09-23 04:28:00|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1632371340000|2021-09-23 04:29:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|2
1632371380000|2021-09-23 04:29:40|||||||||1
1632371400000|2021-09-23 04:30:00|710.3|709.7|710.4|709.8|710.4|709.8|710.3|709.7|3
1632371750000|2021-09-23 04:35:50|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|3
1632372150000|2021-09-23 04:42:30|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|1
1632372190000|2021-09-23 04:43:10|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|4
1632372250000|2021-09-23 04:44:10|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1632372260000|2021-09-23 04:44:20|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1632372300000|2021-09-23 04:45:00|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1632372420000|2021-09-23 04:47:00|710|709.4|710|709.4|710|709.4|710|709.4|0
1632372510000|2021-09-23 04:48:30|710.1|709.5|710.2|709.6|710.2|709.6|710.1|709.5|1
1632372580000|2021-09-23 04:49:40|||||||||1
1632372770000|2021-09-23 04:52:50|||||||||1
1632372880000|2021-09-23 04:54:40|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1632372960000|2021-09-23 04:56:00|710.2|709.6|710.3|709.7|710.3|709.7|710.2|709.6|1
1632373020000|2021-09-23 04:57:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|2
1632373240000|2021-09-23 05:00:40|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|4
1632373250000|2021-09-23 05:00:50|710.6|710|710.6|710|710.6|710|710.6|710|0
1632373260000|2021-09-23 05:01:00|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|0
1632373290000|2021-09-23 05:01:30|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|1
1632373350000|2021-09-23 05:02:30|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|0
1632373410000|2021-09-23 05:03:30|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|4
1632373450000|2021-09-23 05:04:10|||||||||1
1632373480000|2021-09-23 05:04:40|||||||||1
1632373510000|2021-09-23 05:05:10|||||||||1
1632373540000|2021-09-23 05:05:40|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|3
1632373560000|2021-09-23 05:06:00|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632373620000|2021-09-23 05:07:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|2
1632373780000|2021-09-23 05:09:40|710.6|710|710.5|709.9|710.6|710|710.5|709.9|0
1632373800000|2021-09-23 05:10:00|710.6|710|710.6|710|710.6|710|710.6|710|1
1632373830000|2021-09-23 05:10:30|710.7|710.1|710.6|710|710.7|710.1|710.6|710|0
1632373910000|2021-09-23 05:11:50|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|2
1632373920000|2021-09-23 05:12:00|710.6|710|710.6|710|710.6|710|710.6|710|0
1632373970000|2021-09-23 05:12:50|710.5|709.9|710.7|710.1|710.7|710.1|710.5|709.9|1
1632374040000|2021-09-23 05:14:00|710.6|710|710.5|709.9|710.6|710|710.5|709.9|0
1632374190000|2021-09-23 05:16:30|||||||||1
1632374210000|2021-09-23 05:16:50|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|2
1632374400000|2021-09-23 05:20:00|||||||||1
1632374470000|2021-09-23 05:21:10|710.6|710|710.5|709.9|710.6|710|710.5|709.9|0
1632374500000|2021-09-23 05:21:40|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632374520000|2021-09-23 05:22:00|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1632374550000|2021-09-23 05:22:30|||||||||1
1632374700000|2021-09-23 05:25:00|||||||||1
1632374760000|2021-09-23 05:26:00|||||||||1
1632374770000|2021-09-23 05:26:10|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632374780000|2021-09-23 05:26:20|||||||||2
1632374790000|2021-09-23 05:26:30|710.3|709.7|710.2|709.6|710.3|709.7|710.2|709.6|0
1632374810000|2021-09-23 05:26:50|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|2
1632375000000|2021-09-23 05:30:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|1
1632375010000|2021-09-23 05:30:10|710.9|710.3|710.9|710.3|710.9|710.3|710.9|710.3|5
1632375020000|2021-09-23 05:30:20|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|4
1632375030000|2021-09-23 05:30:30|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1632375170000|2021-09-23 05:32:50|710.9|710.3|710.7|710.1|710.9|710.3|710.7|710.1|2
1632375180000|2021-09-23 05:33:00|710.8|710.2|710.9|710.3|710.9|710.3|710.8|710.2|0
1632375270000|2021-09-23 05:34:30|710.8|710.2|710.7|710.1|710.8|710.2|710.7|710.1|0
1632375330000|2021-09-23 05:35:30|||||||||1
1632375410000|2021-09-23 05:36:50|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|2
1632375590000|2021-09-23 05:39:50|||||||||1
1632375600000|2021-09-23 05:40:00|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|2
1632375610000|2021-09-23 05:40:10|710.6|710|710.7|710.1|710.7|710.1|710.6|710|0
1632375640000|2021-09-23 05:40:40|710.9|710.3|710.8|710.2|710.9|710.3|710.8|710.2|6
1632375670000|2021-09-23 05:41:10|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1632375680000|2021-09-23 05:41:20|710.6|710|710.6|710|710.7|710.1|710.6|710|3
1632375720000|2021-09-23 05:42:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|2
1632375730000|2021-09-23 05:42:10|710.6|710|710.6|710|710.6|710|710.5|709.9|3
1632375770000|2021-09-23 05:42:50|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|0
1632375800000|2021-09-23 05:43:20|710.5|709.9|710.7|710.1|710.7|710.1|710.5|709.9|2
1632375810000|2021-09-23 05:43:30|710.5|709.9|710.5|709.9|710.5|709.9|710.5|709.9|0
1632375820000|2021-09-23 05:43:40|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1632375840000|2021-09-23 05:44:00|||||||||2
1632375870000|2021-09-23 05:44:30|710.6|710|710.7|710.1|710.7|710.1|710.6|710|2
1632375930000|2021-09-23 05:45:30|710.6|710|710.6|710|710.6|710|710.6|710|1
1632375960000|2021-09-23 05:46:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1632375970000|2021-09-23 05:46:10|710.6|710|710.5|709.9|710.6|710|710.5|709.9|0
1632375980000|2021-09-23 05:46:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632376000000|2021-09-23 05:46:40|||||||||1
1632376010000|2021-09-23 05:46:50|||||||||1
1632376090000|2021-09-23 05:48:10|710.5|709.9|710.4|709.8|710.5|709.9|710.4|709.8|2
1632376200000|2021-09-23 05:50:00|||||||||1
1632376220000|2021-09-23 05:50:20|710.3|709.7|710.3|709.7|710.3|709.7|710.2|709.6|2
1632376230000|2021-09-23 05:50:30|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632376290000|2021-09-23 05:51:30|710.2|709.6|710.2|709.6|710.3|709.7|710.2|709.6|0
1632376340000|2021-09-23 05:52:20|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1632376360000|2021-09-23 05:52:40|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1632376400000|2021-09-23 05:53:20|||||||||2
1632376410000|2021-09-23 05:53:30|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|1
1632376430000|2021-09-23 05:53:50|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1632376440000|2021-09-23 05:54:00|710.3|709.7|710.2|709.6|710.3|709.7|710.2|709.6|0
1632376550000|2021-09-23 05:55:50|710.1|709.5|710.2|709.6|710.2|709.6|710.1|709.5|0
1632376760000|2021-09-23 05:59:20|710|709.4|709.9|709.3|710|709.4|709.9|709.3|2
1632376800000|2021-09-23 06:00:00|710.1|709.5|710.1|709.5|710.2|709.6|710.1|709.5|5
1632376830000|2021-09-23 06:00:30|710.2|709.6|710.2|709.6|710.2|709.6|710|709.4|1
1632376860000|2021-09-23 06:01:00|||||||||1
1632376870000|2021-09-23 06:01:10|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|2
1632376880000|2021-09-23 06:01:20|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1632376890000|2021-09-23 06:01:30|||||||||1
1632376910000|2021-09-23 06:01:50|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1632376930000|2021-09-23 06:02:10|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1632376950000|2021-09-23 06:02:30|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1632377040000|2021-09-23 06:04:00|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|0
1632377100000|2021-09-23 06:05:00|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1632377110000|2021-09-23 06:05:10|710|709.4|709.9|709.3|710|709.4|709.9|709.3|0
1632377130000|2021-09-23 06:05:30|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|2
1632377220000|2021-09-23 06:07:00|709.6|709|709.6|709|709.6|709|709.6|709|2
1632377250000|2021-09-23 06:07:30|709.7|709.1|709.6|709|709.7|709.1|709.6|709|1
1632377280000|2021-09-23 06:08:00|709.5|708.9|709.4|708.8|709.5|708.9|709.4|708.8|2
1632377450000|2021-09-23 06:10:50|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|3
1632377470000|2021-09-23 06:11:10|||||||||1
1632377570000|2021-09-23 06:12:50|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|1
1632377580000|2021-09-23 06:13:00|709.6|709|709.7|709.1|709.7|709.1|709.6|709|1
1632377600000|2021-09-23 06:13:20|||||||||2
1632377650000|2021-09-23 06:14:10|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|3
1632377710000|2021-09-23 06:15:10|709.8|709.2|709.7|709.1|709.8|709.2|709.7|709.1|1
1632377750000|2021-09-23 06:15:50|709.6|709|709.6|709|709.6|709|709.6|709|0
1632377810000|2021-09-23 06:16:50|709.5|708.9|709.6|709|709.6|709|709.5|708.9|1
1632377820000|2021-09-23 06:17:00|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|0
1632377860000|2021-09-23 06:17:40|709.9|709.3|709.8|709.2|709.9|709.3|709.8|709.2|1
1632377870000|2021-09-23 06:17:50|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1632377980000|2021-09-23 06:19:40|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|3
1632377990000|2021-09-23 06:19:50|709.5|708.9|709.5|708.9|709.5|708.9|709.5|708.9|3
1632378000000|2021-09-23 06:20:00|709.2|708.6|709.2|708.6|709.2|708.6|709.2|708.6|8
1632378040000|2021-09-23 06:20:40|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|1
1632378080000|2021-09-23 06:21:20|||||||||2
1632378090000|2021-09-23 06:21:30|709.3|708.7|709.3|708.7|709.3|708.7|709.3|708.7|2
1632378130000|2021-09-23 06:22:10|||||||||1
1632378160000|2021-09-23 06:22:40|709.4|708.8|709.6|709|709.6|709|709.4|708.8|2
1632378170000|2021-09-23 06:22:50|709.4|708.8|709.4|708.8|709.4|708.8|709.4|708.8|0
1632378190000|2021-09-23 06:23:10|709.6|709|709.6|709|709.6|709|709.6|709|2
1632378210000|2021-09-23 06:23:30|709.7|709.1|709.7|709.1|709.7|709.1|709.7|709.1|0
1632378220000|2021-09-23 06:23:40|709.6|709|709.8|709.2|709.8|709.2|709.6|709|1
1632378240000|2021-09-23 06:24:00|||||||||1
1632378250000|2021-09-23 06:24:10|||||||||2
1632378290000|2021-09-23 06:24:50|709.9|709.3|709.8|709.2|709.9|709.3|709.8|709.2|1
1632378310000|2021-09-23 06:25:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|0
1632378370000|2021-09-23 06:26:10|710.1|709.5|710.1|709.5|710.1|709.5|710.1|709.5|0
1632378420000|2021-09-23 06:27:00|710.2|709.6|710.1|709.5|710.2|709.6|709.9|709.3|0
1632378430000|2021-09-23 06:27:10|709.9|709.3|709.9|709.3|709.9|709.3|709.9|709.3|3
1632378440000|2021-09-23 06:27:20|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|4
1632378480000|2021-09-23 06:28:00|||||||||1
1632378530000|2021-09-23 06:28:50|710.2|709.6|710.2|709.6|710.2|709.6|710.2|709.6|1
1632378550000|2021-09-23 06:29:10|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|1
1632378560000|2021-09-23 06:29:20|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632378580000|2021-09-23 06:29:40|710.3|709.7|710.2|709.6|710.3|709.7|710.2|709.6|0
1632378610000|2021-09-23 06:30:10|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|2
1632378660000|2021-09-23 06:31:00|710.3|709.7|710.3|709.7|710.3|709.7|710.3|709.7|0
1632378670000|2021-09-23 06:31:10|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632378680000|2021-09-23 06:31:20|710.6|710|710.6|710|710.6|710|710.5|709.9|6
1632378740000|2021-09-23 06:32:20|710.5|709.9|710.3|709.7|710.5|709.9|710.3|709.7|1
1632378760000|2021-09-23 06:32:40|710.4|709.8|710.4|709.8|710.4|709.8|710.4|709.8|0
1632378770000|2021-09-23 06:32:50|710.5|709.9|710.5|709.9|710.6|710|710.5|709.9|3
1632378820000|2021-09-23 06:33:40|710.6|710|710.6|710|710.6|710|710.6|710|2
1632378840000|2021-09-23 06:34:00|710.7|710.1|710.7|710.1|710.7|710.1|710.7|710.1|0
1632378850000|2021-09-23 06:34:10|710.8|710.2|710.8|710.2|710.8|710.2|710.8|710.2|3
1632378860000|2021-09-23 06:34:20|710.9|710.3|711|710.4|711|710.4|710.9|710.3|3
1632378880000|2021-09-23 06:34:40|711.3|710.7|711.5|710.9|711.5|710.9|711.3|710.7|16
1632378920000|2021-09-23 06:35:20|711.6|711|711.7|711.1|711.7|711.1|711.6|711|2
1632378960000|2021-09-23 06:36:00|||||||||4
1632378980000|2021-09-23 06:36:20|711.8|711.2|712|711.4|712|711.4|711.8|711.2|8
1632378990000|2021-09-23 06:36:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|3
1632379000000|2021-09-23 06:36:40|712.1|711.5|711.9|711.3|712.2|711.6|711.9|711.3|4
1632379020000|2021-09-23 06:37:00|||||||||1
1632379040000|2021-09-23 06:37:20|712|711.4|712.1|711.5|712.1|711.5|712|711.4|1
1632379050000|2021-09-23 06:37:30|712.2|711.6|712|711.4|712.2|711.6|712|711.4|5
1632379070000|2021-09-23 06:37:50|712.1|711.5|712.6|712|712.7|712.1|712.1|711.5|10
1632379090000|2021-09-23 06:38:10|||||||||1
1632379110000|2021-09-23 06:38:30|||||||||1
1632379130000|2021-09-23 06:38:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632379140000|2021-09-23 06:39:00|712.6|712|712.6|712|712.7|712.1|712.6|712|1
1632379150000|2021-09-23 06:39:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1632379190000|2021-09-23 06:39:50|||||||||1
1632379250000|2021-09-23 06:40:50|||||||||1
1632379300000|2021-09-23 06:41:40|||||||||1
1632379310000|2021-09-23 06:41:50|||||||||2
1632379340000|2021-09-23 06:42:20|712.3|711.7|712.4|711.8|712.4|711.8|712.2|711.6|8
1632379350000|2021-09-23 06:42:30|712.6|712|712.4|711.8|712.6|712|712.4|711.8|2
1632379360000|2021-09-23 06:42:40|712.6|712|712.6|712|712.6|712|712.6|712|3
1632379390000|2021-09-23 06:43:10|712.7|712.1|712.4|711.8|712.7|712.1|712.4|711.8|1
1632379410000|2021-09-23 06:43:30|712.2|711.6|712.2|711.6|712.3|711.7|712.2|711.6|7
1632379440000|2021-09-23 06:44:00|||||||||2
1632379490000|2021-09-23 06:44:50|||||||||3
1632379500000|2021-09-23 06:45:00|712.3|711.7|712.4|711.8|712.4|711.8|712.3|711.7|2
1632379510000|2021-09-23 06:45:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|2
1632379520000|2021-09-23 06:45:20|712.6|712|713.9|713.3|713.9|713.3|712.6|712|90
1632379530000|2021-09-23 06:45:30|713.8|713.2|713.8|713.2|713.9|713.3|713.8|713.2|5
1632379540000|2021-09-23 06:45:40|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|0
1632379550000|2021-09-23 06:45:50|||||||||4
1632379580000|2021-09-23 06:46:20|714.2|713.6|714.1|713.5|714.4|713.8|714.1|713.5|8
1632379600000|2021-09-23 06:46:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1632379620000|2021-09-23 06:47:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|9
1632379630000|2021-09-23 06:47:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|7
1632379640000|2021-09-23 06:47:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632379650000|2021-09-23 06:47:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1632379680000|2021-09-23 06:48:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|4
1632379690000|2021-09-23 06:48:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|3
1632379700000|2021-09-23 06:48:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1632379740000|2021-09-23 06:49:00|||||||||3
1632379750000|2021-09-23 06:49:10|||||||||1
1632379790000|2021-09-23 06:49:50|||||||||1
1632379800000|2021-09-23 06:50:00|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|4
1632379820000|2021-09-23 06:50:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|6
1632379860000|2021-09-23 06:51:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|12
1632379870000|2021-09-23 06:51:10|713.9|713.3|713.9|713.3|714|713.4|713.9|713.3|6
1632379890000|2021-09-23 06:51:30|||||||||1
1632379900000|2021-09-23 06:51:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632379910000|2021-09-23 06:51:50|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|2
1632379920000|2021-09-23 06:52:00|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|4
1632379940000|2021-09-23 06:52:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632379950000|2021-09-23 06:52:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632379970000|2021-09-23 06:52:50|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|2
1632379980000|2021-09-23 06:53:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|2
1632380010000|2021-09-23 06:53:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632380030000|2021-09-23 06:53:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632380050000|2021-09-23 06:54:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632380090000|2021-09-23 06:54:50|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|3
1632380110000|2021-09-23 06:55:10|714.7|714.1|714.3|713.7|714.7|714.1|714.1|713.5|9
1632380120000|2021-09-23 06:55:20|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|0
1632380150000|2021-09-23 06:55:50|||||||||1
1632380160000|2021-09-23 06:56:00|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|2
1632380170000|2021-09-23 06:56:10|||||||||1
1632380200000|2021-09-23 06:56:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|6
1632380220000|2021-09-23 06:57:00|||||||||2
1632380290000|2021-09-23 06:58:10|||||||||1
1632380330000|2021-09-23 06:58:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1632380340000|2021-09-23 06:59:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632380360000|2021-09-23 06:59:20|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|1
1632380390000|2021-09-23 06:59:50|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|2
1632380400000|2021-09-23 07:00:00|714.3|713.7|714.1|713.5|714.3|713.7|714|713.4|5
1632380430000|2021-09-23 07:00:30|714|713.4|714.2|713.6|714.2|713.6|714|713.4|1
1632380460000|2021-09-23 07:01:00|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|1
1632380470000|2021-09-23 07:01:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632380480000|2021-09-23 07:01:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632380490000|2021-09-23 07:01:30|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|1
1632380500000|2021-09-23 07:01:40|713.9|713.3|714.1|713.5|714.1|713.5|713.9|713.3|0
1632380510000|2021-09-23 07:01:50|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632380520000|2021-09-23 07:02:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632380530000|2021-09-23 07:02:10|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|1
1632380550000|2021-09-23 07:02:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632380560000|2021-09-23 07:02:40|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|2
1632380600000|2021-09-23 07:03:20|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|1
1632380610000|2021-09-23 07:03:30|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|2
1632380620000|2021-09-23 07:03:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632380640000|2021-09-23 07:04:00|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|6
1632380650000|2021-09-23 07:04:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632380670000|2021-09-23 07:04:30|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|4
1632380680000|2021-09-23 07:04:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632380700000|2021-09-23 07:05:00|714.2|713.6|714.2|713.6|714.3|713.7|714.2|713.6|0
1632380710000|2021-09-23 07:05:10|||||||||1
1632380730000|2021-09-23 07:05:30|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|2
1632380750000|2021-09-23 07:05:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|9
1632380760000|2021-09-23 07:06:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|9
1632380770000|2021-09-23 07:06:10|||||||||1
1632380790000|2021-09-23 07:06:30|||||||||2
1632380800000|2021-09-23 07:06:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632380810000|2021-09-23 07:06:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|5
1632380820000|2021-09-23 07:07:00|714.8|714.2|714.5|713.9|714.8|714.2|714.5|713.9|3
1632380830000|2021-09-23 07:07:10|714.4|713.8|714.2|713.6|714.4|713.8|714.2|713.6|1
1632380860000|2021-09-23 07:07:40|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|4
1632380880000|2021-09-23 07:08:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1632380900000|2021-09-23 07:08:20|||||||||2
1632380930000|2021-09-23 07:08:50|||||||||2
1632380940000|2021-09-23 07:09:00|||||||||1
1632380960000|2021-09-23 07:09:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1632380970000|2021-09-23 07:09:30|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|1
1632380980000|2021-09-23 07:09:40|||||||||1
1632380990000|2021-09-23 07:09:50|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|0
1632381000000|2021-09-23 07:10:00|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|0
1632381020000|2021-09-23 07:10:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1632381030000|2021-09-23 07:10:30|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1632381040000|2021-09-23 07:10:40|713|712.4|713|712.4|713|712.4|713|712.4|0
1632381050000|2021-09-23 07:10:50|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|1
1632381080000|2021-09-23 07:11:20|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|14
1632381090000|2021-09-23 07:11:30|713.4|712.8|713.6|713|713.6|713|713.4|712.8|2
1632381100000|2021-09-23 07:11:40|713.7|713.1|713.7|713.1|713.7|713.1|713.4|712.8|6
1632381120000|2021-09-23 07:12:00|||||||||5
1632381130000|2021-09-23 07:12:10|||||||||1
1632381140000|2021-09-23 07:12:20|713|712.4|713.3|712.7|713.3|712.7|713|712.4|2
1632381150000|2021-09-23 07:12:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632381160000|2021-09-23 07:12:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632381200000|2021-09-23 07:13:20|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|2
1632381250000|2021-09-23 07:14:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|5
1632381260000|2021-09-23 07:14:20|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|1
1632381270000|2021-09-23 07:14:30|||||||||3
1632381280000|2021-09-23 07:14:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632381330000|2021-09-23 07:15:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632381340000|2021-09-23 07:15:40|||||||||1
1632381350000|2021-09-23 07:15:50|||||||||1
1632381370000|2021-09-23 07:16:10|||||||||1
1632381400000|2021-09-23 07:16:40|||||||||2
1632381410000|2021-09-23 07:16:50|||||||||2
1632381460000|2021-09-23 07:17:40|713.6|713|713.4|712.8|713.6|713|713.4|712.8|2
1632381470000|2021-09-23 07:17:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|5
1632381480000|2021-09-23 07:18:00|713.6|713|713.5|712.9|713.6|713|713.5|712.9|0
1632381490000|2021-09-23 07:18:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632381500000|2021-09-23 07:18:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1632381510000|2021-09-23 07:18:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1632381650000|2021-09-23 07:20:50|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|1
1632381660000|2021-09-23 07:21:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1632381670000|2021-09-23 07:21:10|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|6
1632381690000|2021-09-23 07:21:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|4
1632381720000|2021-09-23 07:22:00|||||||||1
1632381780000|2021-09-23 07:23:00|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|2
1632381820000|2021-09-23 07:23:40|||||||||1
1632381840000|2021-09-23 07:24:00|713.6|713|713.7|713.1|713.7|713.1|713.6|713|2
1632381880000|2021-09-23 07:24:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1632382100000|2021-09-23 07:28:20|713.3|712.7|713.4|712.8|713.4|712.8|713.2|712.6|7
1632382140000|2021-09-23 07:29:00|||||||||1
1632382190000|2021-09-23 07:29:50|||||||||1
1632382200000|2021-09-23 07:30:00|713.1|712.5|713.4|712.8|713.4|712.8|713.1|712.5|11
1632382230000|2021-09-23 07:30:30|||||||||1
1632382260000|2021-09-23 07:31:00|||||||||7
1632382300000|2021-09-23 07:31:40|713.6|713|713.6|713|713.6|713|713.6|713|1
1632382310000|2021-09-23 07:31:50|||||||||4
1632382340000|2021-09-23 07:32:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632382350000|2021-09-23 07:32:30|||||||||1
1632382380000|2021-09-23 07:33:00|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|4
1632382430000|2021-09-23 07:33:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|5
1632382440000|2021-09-23 07:34:00|||||||||2
1632382450000|2021-09-23 07:34:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1632382460000|2021-09-23 07:34:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632382490000|2021-09-23 07:34:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632382500000|2021-09-23 07:35:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1632382520000|2021-09-23 07:35:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1632382530000|2021-09-23 07:35:30|||||||||2
1632382540000|2021-09-23 07:35:40|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|1
1632382550000|2021-09-23 07:35:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1632382560000|2021-09-23 07:36:00|713.4|712.8|713.4|712.8|713.5|712.9|713.4|712.8|1
1632382580000|2021-09-23 07:36:20|||||||||1
1632382610000|2021-09-23 07:36:50|713.5|712.9|713.5|712.9|713.5|712.9|713.4|712.8|1
1632382630000|2021-09-23 07:37:10|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|0
1632382640000|2021-09-23 07:37:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632382650000|2021-09-23 07:37:30|713.5|712.9|713.8|713.2|713.8|713.2|713.5|712.9|0
1632382660000|2021-09-23 07:37:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632382680000|2021-09-23 07:38:00|714|713.4|713.9|713.3|714|713.4|713.9|713.3|2
1632382700000|2021-09-23 07:38:20|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632382710000|2021-09-23 07:38:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|5
1632382720000|2021-09-23 07:38:40|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632382730000|2021-09-23 07:38:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632382770000|2021-09-23 07:39:30|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1632382800000|2021-09-23 07:40:00|||||||||1
1632382810000|2021-09-23 07:40:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1632382840000|2021-09-23 07:40:40|714|713.4|714|713.4|714|713.4|714|713.4|2
1632382860000|2021-09-23 07:41:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632382880000|2021-09-23 07:41:20|714|713.4|714|713.4|714|713.4|714|713.4|0
1632382890000|2021-09-23 07:41:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632382920000|2021-09-23 07:42:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|4
1632382950000|2021-09-23 07:42:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632382960000|2021-09-23 07:42:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632382970000|2021-09-23 07:42:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632382980000|2021-09-23 07:43:00|||||||||1
1632383010000|2021-09-23 07:43:30|714.6|714|714.6|714|714.6|714|714.6|714|1
1632383040000|2021-09-23 07:44:00|714.4|713.8|714.4|713.8|714.6|714|714.4|713.8|2
1632383050000|2021-09-23 07:44:10|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1632383070000|2021-09-23 07:44:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632383080000|2021-09-23 07:44:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632383090000|2021-09-23 07:44:50|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1632383100000|2021-09-23 07:45:00|714.5|713.9|714.6|714|714.6|714|714.5|713.9|3
1632383120000|2021-09-23 07:45:20|||||||||2
1632383160000|2021-09-23 07:46:00|||||||||2
1632383220000|2021-09-23 07:47:00|||||||||1
1632383270000|2021-09-23 07:47:50|||||||||10
1632383280000|2021-09-23 07:48:00|||||||||4
1632383290000|2021-09-23 07:48:10|||||||||1
1632383340000|2021-09-23 07:49:00|||||||||5
1632383400000|2021-09-23 07:50:00|||||||||6
1632383420000|2021-09-23 07:50:20|||||||||4
1632383470000|2021-09-23 07:51:10|714.9|714.3|715.5|714.9|715.6|715|714.9|714.3|29
1632383490000|2021-09-23 07:51:30|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|3
1632383500000|2021-09-23 07:51:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632383560000|2021-09-23 07:52:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632383570000|2021-09-23 07:52:50|||||||||1
1632383580000|2021-09-23 07:53:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1632383590000|2021-09-23 07:53:10|||||||||1
1632383600000|2021-09-23 07:53:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632383610000|2021-09-23 07:53:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632383620000|2021-09-23 07:53:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|2
1632383640000|2021-09-23 07:54:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632383650000|2021-09-23 07:54:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632383680000|2021-09-23 07:54:40|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|0
1632383700000|2021-09-23 07:55:00|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|2
1632383730000|2021-09-23 07:55:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632383760000|2021-09-23 07:56:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632383790000|2021-09-23 07:56:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|2
1632383820000|2021-09-23 07:57:00|||||||||1
1632383850000|2021-09-23 07:57:30|||||||||1
1632383880000|2021-09-23 07:58:00|715|714.4|715.1|714.5|715.1|714.5|715|714.4|2
1632383900000|2021-09-23 07:58:20|715|714.4|715.1|714.5|715.2|714.6|715|714.4|1
1632383940000|2021-09-23 07:59:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|4
1632383950000|2021-09-23 07:59:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632383960000|2021-09-23 07:59:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632383970000|2021-09-23 07:59:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632383990000|2021-09-23 07:59:50|715.6|715|715.8|715.2|715.8|715.2|715.6|715|1
1632384000000|2021-09-23 08:00:00|715.9|715.3|715.6|715|715.9|715.3|715.6|715|7
1632384010000|2021-09-23 08:00:10|715.7|715.1|715.4|714.8|715.7|715.1|715.4|714.8|9
1632384030000|2021-09-23 08:00:30|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|3
1632384070000|2021-09-23 08:01:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|4
1632384090000|2021-09-23 08:01:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632384150000|2021-09-23 08:02:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632384160000|2021-09-23 08:02:40|||||||||1
1632384170000|2021-09-23 08:02:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632384190000|2021-09-23 08:03:10|||||||||1
1632384200000|2021-09-23 08:03:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632384210000|2021-09-23 08:03:30|715.6|715|715.5|714.9|715.6|715|715.5|714.9|6
1632384290000|2021-09-23 08:04:50|715.6|715|715.6|715|715.6|715|715.6|715|1
1632384300000|2021-09-23 08:05:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|2
1632384310000|2021-09-23 08:05:10|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|1
1632384360000|2021-09-23 08:06:00|715.9|715.3|715.5|714.9|715.9|715.3|715.4|714.8|4
1632384370000|2021-09-23 08:06:10|715.6|715|715.8|715.2|715.8|715.2|715.6|715|2
1632384380000|2021-09-23 08:06:20|715.6|715|715.6|715|715.6|715|715.6|715|0
1632384390000|2021-09-23 08:06:30|715.8|715.2|715.7|715.1|715.8|715.2|715.6|715|1
1632384420000|2021-09-23 08:07:00|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|10
1632384460000|2021-09-23 08:07:40|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|1
1632384470000|2021-09-23 08:07:50|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|0
1632384480000|2021-09-23 08:08:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1632384510000|2021-09-23 08:08:30|715.6|715|715.4|714.8|715.6|715|715.4|714.8|0
1632384530000|2021-09-23 08:08:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632384540000|2021-09-23 08:09:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632384550000|2021-09-23 08:09:10|||||||||1
1632384560000|2021-09-23 08:09:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|3
1632384630000|2021-09-23 08:10:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|4
1632384830000|2021-09-23 08:13:50|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|2
1632384840000|2021-09-23 08:14:00|||||||||3
1632384860000|2021-09-23 08:14:20|||||||||1
1632384870000|2021-09-23 08:14:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632384900000|2021-09-23 08:15:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632384920000|2021-09-23 08:15:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|5
1632384950000|2021-09-23 08:15:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632384960000|2021-09-23 08:16:00|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|3
1632384970000|2021-09-23 08:16:10|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|0
1632385010000|2021-09-23 08:16:50|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|27
1632385020000|2021-09-23 08:17:00|||||||||2
1632385080000|2021-09-23 08:18:00|||||||||1
1632385090000|2021-09-23 08:18:10|||||||||2
1632385140000|2021-09-23 08:19:00|||||||||2
1632385200000|2021-09-23 08:20:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632385210000|2021-09-23 08:20:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632385250000|2021-09-23 08:20:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632385260000|2021-09-23 08:21:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632385330000|2021-09-23 08:22:10|715.7|715.1|715.6|715|715.7|715.1|715.6|715|9
1632385350000|2021-09-23 08:22:30|||||||||1
1632385360000|2021-09-23 08:22:40|||||||||1
1632385370000|2021-09-23 08:22:50|||||||||3
1632385380000|2021-09-23 08:23:00|||||||||2
1632385400000|2021-09-23 08:23:20|||||||||1
1632385440000|2021-09-23 08:24:00|||||||||1
1632385580000|2021-09-23 08:26:20|||||||||3
1632385600000|2021-09-23 08:26:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632385620000|2021-09-23 08:27:00|715.6|715|716.3|715.7|716.5|715.9|715.6|715|20
1632385630000|2021-09-23 08:27:10|||||||||1
1632385690000|2021-09-23 08:28:10|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|1
1632385700000|2021-09-23 08:28:20|716.1|715.5|715.8|715.2|716.1|715.5|715.8|715.2|11
1632385720000|2021-09-23 08:28:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|5
1632385730000|2021-09-23 08:28:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|2
1632385740000|2021-09-23 08:29:00|||||||||1
1632385870000|2021-09-23 08:31:10|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|6
1632385890000|2021-09-23 08:31:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1632385910000|2021-09-23 08:31:50|716.3|715.7|716.1|715.5|716.4|715.8|716.1|715.5|14
1632385920000|2021-09-23 08:32:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632385960000|2021-09-23 08:32:40|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|0
1632386030000|2021-09-23 08:33:50|||||||||4
1632386040000|2021-09-23 08:34:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|13
1632386100000|2021-09-23 08:35:00|||||||||1
1632386240000|2021-09-23 08:37:20|715.4|714.8|715.2|714.6|715.4|714.8|715.1|714.5|8
1632386270000|2021-09-23 08:37:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632386280000|2021-09-23 08:38:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|1
1632386290000|2021-09-23 08:38:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|2
1632386300000|2021-09-23 08:38:20|714.4|713.8|714.6|714|714.6|714|714.4|713.8|13
1632386310000|2021-09-23 08:38:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|4
1632386390000|2021-09-23 08:39:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|4
1632386400000|2021-09-23 08:40:00|||||||||1
1632386410000|2021-09-23 08:40:10|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|0
1632386420000|2021-09-23 08:40:20|||||||||1
1632386440000|2021-09-23 08:40:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632386490000|2021-09-23 08:41:30|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632386510000|2021-09-23 08:41:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632386520000|2021-09-23 08:42:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632386570000|2021-09-23 08:42:50|714.9|714.3|714.7|714.1|714.9|714.3|714.7|714.1|4
1632386580000|2021-09-23 08:43:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632386590000|2021-09-23 08:43:10|||||||||1
1632386620000|2021-09-23 08:43:40|714.6|714|714.6|714|714.6|714|714.6|714|1
1632386640000|2021-09-23 08:44:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632386650000|2021-09-23 08:44:10|714.6|714|714.6|714|714.6|714|714.6|714|0
1632386660000|2021-09-23 08:44:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|3
1632386690000|2021-09-23 08:44:50|714.6|714|714.6|714|714.6|714|714.6|714|3
1632386700000|2021-09-23 08:45:00|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|10
1632386710000|2021-09-23 08:45:10|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|0
1632386740000|2021-09-23 08:45:40|714.6|714|714.7|714.1|714.7|714.1|714.6|714|0
1632386750000|2021-09-23 08:45:50|714.6|714|714.6|714|714.6|714|714.6|714|0
1632386760000|2021-09-23 08:46:00|714.9|714.3|714.9|714.3|715.1|714.5|714.9|714.3|12
1632386770000|2021-09-23 08:46:10|715.1|714.5|715|714.4|715.1|714.5|715|714.4|17
1632386780000|2021-09-23 08:46:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632386790000|2021-09-23 08:46:30|715|714.4|715|714.4|715|714.4|715|714.4|3
1632386810000|2021-09-23 08:46:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|1
1632386820000|2021-09-23 08:47:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632386830000|2021-09-23 08:47:10|715|714.4|714.9|714.3|715|714.4|714.9|714.3|0
1632386840000|2021-09-23 08:47:20|715|714.4|715|714.4|715|714.4|715|714.4|0
1632386850000|2021-09-23 08:47:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632386880000|2021-09-23 08:48:00|714.6|714|714.5|713.9|714.6|714|714.5|713.9|6
1632386890000|2021-09-23 08:48:10|714.6|714|714.4|713.8|714.6|714|714.4|713.8|6
1632386900000|2021-09-23 08:48:20|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632386910000|2021-09-23 08:48:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632386920000|2021-09-23 08:48:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632386930000|2021-09-23 08:48:50|713.7|713.1|713.6|713|713.7|713.1|713.6|713|8
1632386940000|2021-09-23 08:49:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|20
1632386960000|2021-09-23 08:49:20|||||||||1
1632386970000|2021-09-23 08:49:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632386980000|2021-09-23 08:49:40|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|0
1632387000000|2021-09-23 08:50:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632387010000|2021-09-23 08:50:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|4
1632387030000|2021-09-23 08:50:30|714.4|713.8|714.4|713.8|714.5|713.9|714.4|713.8|0
1632387050000|2021-09-23 08:50:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632387060000|2021-09-23 08:51:00|714.4|713.8|714.4|713.8|714.5|713.9|714.4|713.8|7
1632387080000|2021-09-23 08:51:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632387110000|2021-09-23 08:51:50|||||||||2
1632387120000|2021-09-23 08:52:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632387170000|2021-09-23 08:52:50|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|1
1632387180000|2021-09-23 08:53:00|714.2|713.6|714.2|713.6|714.2|713.6|714.1|713.5|1
1632387190000|2021-09-23 08:53:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632387210000|2021-09-23 08:53:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|5
1632387220000|2021-09-23 08:53:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632387240000|2021-09-23 08:54:00|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1632387250000|2021-09-23 08:54:10|714.3|713.7|714.1|713.5|714.3|713.7|714.1|713.5|2
1632387270000|2021-09-23 08:54:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1632387280000|2021-09-23 08:54:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|7
1632387310000|2021-09-23 08:55:10|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|2
1632387320000|2021-09-23 08:55:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632387400000|2021-09-23 08:56:40|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|0
1632387420000|2021-09-23 08:57:00|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|0
1632387430000|2021-09-23 08:57:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632387450000|2021-09-23 08:57:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1632387490000|2021-09-23 08:58:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632387500000|2021-09-23 08:58:20|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632387540000|2021-09-23 08:59:00|||||||||1
1632387580000|2021-09-23 08:59:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1632387590000|2021-09-23 08:59:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1632387640000|2021-09-23 09:00:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632387670000|2021-09-23 09:01:10|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|3
1632387700000|2021-09-23 09:01:40|713.6|713|713.2|712.6|713.6|713|713.2|712.6|3
1632387720000|2021-09-23 09:02:00|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|10
1632387740000|2021-09-23 09:02:20|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|10
1632387770000|2021-09-23 09:02:50|713.1|712.5|713|712.4|713.1|712.5|713|712.4|9
1632387780000|2021-09-23 09:03:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1632387790000|2021-09-23 09:03:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|2
1632387810000|2021-09-23 09:03:30|712.8|712.2|712.9|712.3|712.9|712.3|712.6|712|9
1632387840000|2021-09-23 09:04:00|712.7|712.1|711.9|711.3|712.7|712.1|711.8|711.2|95
1632387860000|2021-09-23 09:04:20|712|711.4|712.1|711.5|712.1|711.5|712|711.4|0
1632387870000|2021-09-23 09:04:30|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|3
1632387890000|2021-09-23 09:04:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1632387900000|2021-09-23 09:05:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1632387950000|2021-09-23 09:05:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1632387960000|2021-09-23 09:06:00|||||||||2
1632387980000|2021-09-23 09:06:20|712.1|711.5|712.4|711.8|712.4|711.8|712.1|711.5|12
1632387990000|2021-09-23 09:06:30|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|12
1632388020000|2021-09-23 09:07:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1632388030000|2021-09-23 09:07:10|712.1|711.5|711.6|711|712.1|711.5|711.6|711|13
1632388040000|2021-09-23 09:07:20|711.7|711.1|711.8|711.2|711.8|711.2|711.7|711.1|1
1632388050000|2021-09-23 09:07:30|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|3
1632388060000|2021-09-23 09:07:40|||||||||6
1632388090000|2021-09-23 09:08:10|711.6|711|711.6|711|711.6|711|711.6|711|9
1632388100000|2021-09-23 09:08:20|||||||||7
1632388120000|2021-09-23 09:08:40|711.7|711.1|712.3|711.7|712.3|711.7|711.7|711.1|7
1632388130000|2021-09-23 09:08:50|||||||||1
1632388140000|2021-09-23 09:09:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1632388160000|2021-09-23 09:09:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1632388180000|2021-09-23 09:09:40|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|1
1632388200000|2021-09-23 09:10:00|712.4|711.8|712.4|711.8|712.5|711.9|712.4|711.8|0
1632388210000|2021-09-23 09:10:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1632388220000|2021-09-23 09:10:20|712.6|712|712.6|712|712.6|712|712.6|712|0
1632388240000|2021-09-23 09:10:40|||||||||1
1632388250000|2021-09-23 09:10:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1
1632388260000|2021-09-23 09:11:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632388310000|2021-09-23 09:11:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1632388320000|2021-09-23 09:12:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1632388350000|2021-09-23 09:12:30|712.5|711.9|712.6|712|712.6|712|712.5|711.9|2
1632388440000|2021-09-23 09:14:00|||||||||3
1632388450000|2021-09-23 09:14:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|4
1632388460000|2021-09-23 09:14:20|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|3
1632388470000|2021-09-23 09:14:30|712.6|712|712.8|712.2|712.9|712.3|712.6|712|7
1632388490000|2021-09-23 09:14:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|4
1632388500000|2021-09-23 09:15:00|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|2
1632388510000|2021-09-23 09:15:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1632388540000|2021-09-23 09:15:40|712.6|712|712.9|712.3|712.9|712.3|712.6|712|1
1632388560000|2021-09-23 09:16:00|713|712.4|713|712.4|713|712.4|713|712.4|0
1632388570000|2021-09-23 09:16:10|712.9|712.3|713.1|712.5|713.1|712.5|712.9|712.3|1
1632388580000|2021-09-23 09:16:20|713.5|712.9|713.3|712.7|713.5|712.9|713.2|712.6|3
1632388590000|2021-09-23 09:16:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632388620000|2021-09-23 09:17:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1632388630000|2021-09-23 09:17:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1632388640000|2021-09-23 09:17:20|713.2|712.6|713.5|712.9|713.5|712.9|713.2|712.6|1
1632388650000|2021-09-23 09:17:30|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|0
1632388670000|2021-09-23 09:17:50|713.7|713.1|713.6|713|713.7|713.1|713.6|713|3
1632388680000|2021-09-23 09:18:00|||||||||3
1632388740000|2021-09-23 09:19:00|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|3
1632388750000|2021-09-23 09:19:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1632388770000|2021-09-23 09:19:30|713.6|713|713.8|713.2|713.8|713.2|713.6|713|0
1632388800000|2021-09-23 09:20:00|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|2
1632388850000|2021-09-23 09:20:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632388880000|2021-09-23 09:21:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632388920000|2021-09-23 09:22:00|714.3|713.7|714.6|714|714.6|714|714.3|713.7|9
1632388930000|2021-09-23 09:22:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|3
1632388950000|2021-09-23 09:22:30|714.5|713.9|714.6|714|714.6|714|714.5|713.9|1
1632388960000|2021-09-23 09:22:40|714.4|713.8|714.3|713.7|714.4|713.8|714.2|713.6|1
1632388980000|2021-09-23 09:23:00|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|1
1632389030000|2021-09-23 09:23:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632389040000|2021-09-23 09:24:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|1
1632389050000|2021-09-23 09:24:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|7
1632389060000|2021-09-23 09:24:20|713|712.4|712.9|712.3|713.2|712.6|712.9|712.3|8
1632389070000|2021-09-23 09:24:30|||||||||1
1632389080000|2021-09-23 09:24:40|713|712.4|713|712.4|713|712.4|713|712.4|0
1632389110000|2021-09-23 09:25:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1632389120000|2021-09-23 09:25:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632389140000|2021-09-23 09:25:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1632389160000|2021-09-23 09:26:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|12
1632389170000|2021-09-23 09:26:10|712.6|712|712.6|712|712.6|712|712.6|712|3
1632389180000|2021-09-23 09:26:20|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|1
1632389220000|2021-09-23 09:27:00|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|0
1632389250000|2021-09-23 09:27:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632389260000|2021-09-23 09:27:40|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632389280000|2021-09-23 09:28:00|||||||||1
1632389320000|2021-09-23 09:28:40|712.6|712|712.6|712|712.6|712|712.6|712|0
1632389350000|2021-09-23 09:29:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3
1632389360000|2021-09-23 09:29:20|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|2
1632389400000|2021-09-23 09:30:00|713|712.4|713|712.4|713|712.4|712.9|712.3|3
1632389410000|2021-09-23 09:30:10|712.9|712.3|712.5|711.9|712.9|712.3|712.5|711.9|19
1632389420000|2021-09-23 09:30:20|712.8|712.2|712.8|712.2|712.8|712.2|712.7|712.1|3
1632389430000|2021-09-23 09:30:30|712.9|712.3|713.1|712.5|713.1|712.5|712.9|712.3|4
1632389440000|2021-09-23 09:30:40|713|712.4|713|712.4|713|712.4|713|712.4|2
1632389530000|2021-09-23 09:32:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1632389540000|2021-09-23 09:32:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|10
1632389550000|2021-09-23 09:32:30|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|2
1632389570000|2021-09-23 09:32:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|1
1632389600000|2021-09-23 09:33:20|713|712.4|713|712.4|713|712.4|713|712.4|1
1632389630000|2021-09-23 09:33:50|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|0
1632389640000|2021-09-23 09:34:00|712.7|712.1|712.8|712.2|712.9|712.3|712.7|712.1|2
1632389700000|2021-09-23 09:35:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632389720000|2021-09-23 09:35:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1632389760000|2021-09-23 09:36:00|712.9|712.3|713|712.4|713|712.4|712.9|712.3|2
1632389780000|2021-09-23 09:36:20|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|1
1632389860000|2021-09-23 09:37:40|||||||||1
1632389870000|2021-09-23 09:37:50|||||||||10
1632389940000|2021-09-23 09:39:00|713.8|713.2|713.4|712.8|713.8|713.2|713.4|712.8|13
1632389960000|2021-09-23 09:39:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1632390010000|2021-09-23 09:40:10|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|1
1632390020000|2021-09-23 09:40:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632390080000|2021-09-23 09:41:20|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|9
1632390090000|2021-09-23 09:41:30|713.9|713.3|714|713.4|714|713.4|713.9|713.3|2
1632390110000|2021-09-23 09:41:50|||||||||1
1632390120000|2021-09-23 09:42:00|714.2|713.6|714.2|713.6|714.2|713.6|714|713.4|1
1632390140000|2021-09-23 09:42:20|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632390160000|2021-09-23 09:42:40|714.4|713.8|714.2|713.6|714.4|713.8|714.1|713.5|3
1632390180000|2021-09-23 09:43:00|714|713.4|714|713.4|714|713.4|714|713.4|1
1632390190000|2021-09-23 09:43:10|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|0
1632390210000|2021-09-23 09:43:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|1
1632390250000|2021-09-23 09:44:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632390260000|2021-09-23 09:44:20|||||||||1
1632390280000|2021-09-23 09:44:40|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|5
1632390290000|2021-09-23 09:44:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|2
1632390300000|2021-09-23 09:45:00|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|1
1632390310000|2021-09-23 09:45:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632390340000|2021-09-23 09:45:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632390360000|2021-09-23 09:46:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632390370000|2021-09-23 09:46:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632390380000|2021-09-23 09:46:20|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|1
1632390410000|2021-09-23 09:46:50|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|2
1632390420000|2021-09-23 09:47:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632390440000|2021-09-23 09:47:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|2
1632390450000|2021-09-23 09:47:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632390460000|2021-09-23 09:47:40|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632390470000|2021-09-23 09:47:50|714|713.4|714|713.4|714|713.4|714|713.4|1
1632390480000|2021-09-23 09:48:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632390530000|2021-09-23 09:48:50|||||||||1
1632390540000|2021-09-23 09:49:00|714|713.4|713.9|713.3|714|713.4|713.9|713.3|0
1632390550000|2021-09-23 09:49:10|714|713.4|714|713.4|714|713.4|714|713.4|2
1632390580000|2021-09-23 09:49:40|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|0
1632390600000|2021-09-23 09:50:00|714|713.4|714|713.4|714|713.4|714|713.4|7
1632390610000|2021-09-23 09:50:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632390650000|2021-09-23 09:50:50|||||||||1
1632390660000|2021-09-23 09:51:00|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|0
1632390700000|2021-09-23 09:51:40|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|1
1632390720000|2021-09-23 09:52:00|||||||||3
1632390730000|2021-09-23 09:52:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632390830000|2021-09-23 09:53:50|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|2
1632390840000|2021-09-23 09:54:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632390890000|2021-09-23 09:54:50|||||||||2
1632390900000|2021-09-23 09:55:00|||||||||2
1632390920000|2021-09-23 09:55:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632390960000|2021-09-23 09:56:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632390990000|2021-09-23 09:56:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632391010000|2021-09-23 09:56:50|714|713.4|714.2|713.6|714.2|713.6|714|713.4|1
1632391020000|2021-09-23 09:57:00|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1632391070000|2021-09-23 09:57:50|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1632391100000|2021-09-23 09:58:20|714|713.4|714|713.4|714|713.4|713.9|713.3|3
1632391110000|2021-09-23 09:58:30|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|0
1632391130000|2021-09-23 09:58:50|714.1|713.5|714|713.4|714.1|713.5|714|713.4|1
1632391160000|2021-09-23 09:59:20|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|0
1632391200000|2021-09-23 10:00:00|714.4|713.8|714.2|713.6|714.4|713.8|714.2|713.6|5
1632391260000|2021-09-23 10:01:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|4
1632391280000|2021-09-23 10:01:20|714|713.4|714|713.4|714|713.4|714|713.4|0
1632391320000|2021-09-23 10:02:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1632391330000|2021-09-23 10:02:10|714|713.4|714|713.4|714|713.4|714|713.4|1
1632391370000|2021-09-23 10:02:50|714.2|713.6|714|713.4|714.2|713.6|714|713.4|1
1632391440000|2021-09-23 10:04:00|714.1|713.5|714.3|713.7|714.4|713.8|714.1|713.5|6
1632391460000|2021-09-23 10:04:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632391470000|2021-09-23 10:04:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632391480000|2021-09-23 10:04:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632391510000|2021-09-23 10:05:10|714|713.4|714|713.4|714|713.4|714|713.4|4
1632391520000|2021-09-23 10:05:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632391530000|2021-09-23 10:05:30|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1632391560000|2021-09-23 10:06:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632391610000|2021-09-23 10:06:50|||||||||3
1632391650000|2021-09-23 10:07:30|||||||||1
1632391740000|2021-09-23 10:09:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632391750000|2021-09-23 10:09:10|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|4
1632391830000|2021-09-23 10:10:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|6
1632391850000|2021-09-23 10:10:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1632391860000|2021-09-23 10:11:00|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|6
1632391870000|2021-09-23 10:11:10|713.3|712.7|713.3|712.7|713.3|712.7|713.2|712.6|6
1632391880000|2021-09-23 10:11:20|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|9
1632391890000|2021-09-23 10:11:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632391900000|2021-09-23 10:11:40|713.6|713|713.3|712.7|713.7|713.1|713.3|712.7|13
1632391910000|2021-09-23 10:11:50|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|3
1632391920000|2021-09-23 10:12:00|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|8
1632391930000|2021-09-23 10:12:10|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|5
1632391960000|2021-09-23 10:12:40|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|1
1632391980000|2021-09-23 10:13:00|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|6
1632391990000|2021-09-23 10:13:10|713.4|712.8|713.3|712.7|713.4|712.8|713.2|712.6|3
1632392000000|2021-09-23 10:13:20|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|2
1632392010000|2021-09-23 10:13:30|713.5|712.9|713.3|712.7|713.5|712.9|713.3|712.7|1
1632392020000|2021-09-23 10:13:40|713.4|712.8|713.3|712.7|713.4|712.8|713.2|712.6|21
1632392030000|2021-09-23 10:13:50|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|0
1632392040000|2021-09-23 10:14:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|1
1632392050000|2021-09-23 10:14:10|713.4|712.8|713.3|712.7|713.4|712.8|713.2|712.6|2
1632392060000|2021-09-23 10:14:20|713.4|712.8|713.4|712.8|713.4|712.8|713.3|712.7|0
1632392080000|2021-09-23 10:14:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632392090000|2021-09-23 10:14:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1632392100000|2021-09-23 10:15:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|2
1632392110000|2021-09-23 10:15:10|713.5|712.9|713.5|712.9|713.6|713|713.5|712.9|2
1632392120000|2021-09-23 10:15:20|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|0
1632392130000|2021-09-23 10:15:30|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|4
1632392140000|2021-09-23 10:15:40|||||||||3
1632392150000|2021-09-23 10:15:50|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|3
1632392160000|2021-09-23 10:16:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|4
1632392200000|2021-09-23 10:16:40|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|1
1632392210000|2021-09-23 10:16:50|713.4|712.8|713.3|712.7|713.4|712.8|713.2|712.6|6
1632392220000|2021-09-23 10:17:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|1
1632392230000|2021-09-23 10:17:10|||||||||2
1632392240000|2021-09-23 10:17:20|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|2
1632392260000|2021-09-23 10:17:40|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|2
1632392280000|2021-09-23 10:18:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632392340000|2021-09-23 10:19:00|713.3|712.7|713.3|712.7|713.3|712.7|713.2|712.6|3
1632392370000|2021-09-23 10:19:30|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|1
1632392380000|2021-09-23 10:19:40|712.9|712.3|712.5|711.9|712.9|712.3|712.4|711.8|10
1632392400000|2021-09-23 10:20:00|712.4|711.8|712.4|711.8|712.5|711.9|712.4|711.8|0
1632392410000|2021-09-23 10:20:10|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|0
1632392430000|2021-09-23 10:20:30|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|12
1632392440000|2021-09-23 10:20:40|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|0
1632392450000|2021-09-23 10:20:50|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|0
1632392460000|2021-09-23 10:21:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1632392470000|2021-09-23 10:21:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|2
1632392480000|2021-09-23 10:21:20|712.2|711.6|712.2|711.6|712.3|711.7|712.2|711.6|0
1632392510000|2021-09-23 10:21:50|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|18
1632392530000|2021-09-23 10:22:10|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|2
1632392550000|2021-09-23 10:22:30|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1632392560000|2021-09-23 10:22:40|711.9|711.3|711.9|711.3|711.9|711.3|711.8|711.2|7
1632392590000|2021-09-23 10:23:10|||||||||1
1632392600000|2021-09-23 10:23:20|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|1
1632392620000|2021-09-23 10:23:40|711.8|711.2|711.8|711.2|711.8|711.2|711.8|711.2|0
1632392670000|2021-09-23 10:24:30|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|0
1632392680000|2021-09-23 10:24:40|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|1
1632392700000|2021-09-23 10:25:00|||||||||1
1632392770000|2021-09-23 10:26:10|711.8|711.2|711.7|711.1|711.8|711.2|711.7|711.1|7
1632392780000|2021-09-23 10:26:20|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|6
1632392800000|2021-09-23 10:26:40|||||||||3
1632392820000|2021-09-23 10:27:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|33
1632392860000|2021-09-23 10:27:40|||||||||7
1632392880000|2021-09-23 10:28:00|||||||||1
1632392930000|2021-09-23 10:28:50|711.9|711.3|711.9|711.3|711.9|711.3|711.9|711.3|7
1632392940000|2021-09-23 10:29:00|711.7|711.1|711.9|711.3|712|711.4|711.7|711.1|16
1632392950000|2021-09-23 10:29:10|||||||||4
1632392960000|2021-09-23 10:29:20|711.8|711.2|711.9|711.3|711.9|711.3|711.8|711.2|7
1632393040000|2021-09-23 10:30:40|712.2|711.6|712.2|711.6|712.3|711.7|712.2|711.6|12
1632393050000|2021-09-23 10:30:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|6
1632393060000|2021-09-23 10:31:00|||||||||7
1632393070000|2021-09-23 10:31:10|712.7|712.1|712.4|711.8|712.8|712.2|712.4|711.8|108
1632393080000|2021-09-23 10:31:20|712.5|711.9|712.7|712.1|712.7|712.1|712.5|711.9|4
1632393090000|2021-09-23 10:31:30|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|9
1632393100000|2021-09-23 10:31:40|||||||||11
1632393110000|2021-09-23 10:31:50|712.7|712.1|712.5|711.9|712.7|712.1|712.5|711.9|8
1632393120000|2021-09-23 10:32:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|5
1632393130000|2021-09-23 10:32:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|3
1632393140000|2021-09-23 10:32:20|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|2
1632393150000|2021-09-23 10:32:30|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632393160000|2021-09-23 10:32:40|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1632393190000|2021-09-23 10:33:10|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|5
1632393200000|2021-09-23 10:33:20|712.1|711.5|711.9|711.3|712.1|711.5|711.8|711.2|4
1632393210000|2021-09-23 10:33:30|712.1|711.5|712.1|711.5|712.1|711.5|711.9|711.3|4
1632393220000|2021-09-23 10:33:40|712|711.4|712.1|711.5|712.1|711.5|712|711.4|12
1632393270000|2021-09-23 10:34:30|711.9|711.3|712.4|711.8|712.4|711.8|711.9|711.3|3
1632393280000|2021-09-23 10:34:40|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|3
1632393290000|2021-09-23 10:34:50|712.5|711.9|712.7|712.1|712.7|712.1|712.5|711.9|0
1632393320000|2021-09-23 10:35:20|712.8|712.2|712.8|712.2|712.8|712.2|712.7|712.1|1
1632393330000|2021-09-23 10:35:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632393360000|2021-09-23 10:36:00|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|1
1632393390000|2021-09-23 10:36:30|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|7
1632393400000|2021-09-23 10:36:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632393410000|2021-09-23 10:36:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|3
1632393420000|2021-09-23 10:37:00|712.6|711.6|712.5|711.9|712.6|711.9|712.3|711.6|12
1632393490000|2021-09-23 10:38:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1632393510000|2021-09-23 10:38:30|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632393540000|2021-09-23 10:39:00|712.9|712.3|712.8|712.2|713|712.4|712.8|712.2|7
1632393550000|2021-09-23 10:39:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632393560000|2021-09-23 10:39:20|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|1
1632393580000|2021-09-23 10:39:40|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|1
1632393620000|2021-09-23 10:40:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632393630000|2021-09-23 10:40:30|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|8
1632393640000|2021-09-23 10:40:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|5
1632393650000|2021-09-23 10:40:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632393660000|2021-09-23 10:41:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632393670000|2021-09-23 10:41:10|713.2|712.6|713|712.4|713.2|712.6|713|712.4|3
1632393700000|2021-09-23 10:41:40|713.1|712.5|713.2|712.6|713.2|712.6|713|712.4|1
1632393710000|2021-09-23 10:41:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|5
1632393720000|2021-09-23 10:42:00|||||||||1
1632393740000|2021-09-23 10:42:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632393750000|2021-09-23 10:42:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|5
1632393770000|2021-09-23 10:42:50|||||||||1
1632393780000|2021-09-23 10:43:00|713|712.4|713.2|712.6|713.2|712.6|713|712.4|4
1632393860000|2021-09-23 10:44:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632393870000|2021-09-23 10:44:30|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632393890000|2021-09-23 10:44:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632393900000|2021-09-23 10:45:00|713.2|712.6|712.9|712.3|713.2|712.6|712.9|712.3|6
1632393930000|2021-09-23 10:45:30|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|1
1632393940000|2021-09-23 10:45:40|712.6|712|712.7|712.1|712.7|712.1|712.6|712|0
1632393970000|2021-09-23 10:46:10|713|712.4|713.2|712.6|713.3|712.7|713|712.4|2
1632393980000|2021-09-23 10:46:20|713|712.4|713|712.4|713|712.4|713|712.4|0
1632393990000|2021-09-23 10:46:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1632394000000|2021-09-23 10:46:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632394010000|2021-09-23 10:46:50|712.8|712.2|713|712.4|713|712.4|712.8|712.2|1
1632394040000|2021-09-23 10:47:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632394050000|2021-09-23 10:47:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632394060000|2021-09-23 10:47:40|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|0
1632394070000|2021-09-23 10:47:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632394080000|2021-09-23 10:48:00|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|0
1632394120000|2021-09-23 10:48:40|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|0
1632394130000|2021-09-23 10:48:50|713|712.4|712.9|712.3|713|712.4|712.9|712.3|0
1632394310000|2021-09-23 10:51:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1632394340000|2021-09-23 10:52:20|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|4
1632394360000|2021-09-23 10:52:40|713|712.4|713|712.4|713|712.4|713|712.4|1
1632394390000|2021-09-23 10:53:10|||||||||5
1632394430000|2021-09-23 10:53:50|713.2|712.6|713.4|712.8|713.5|712.9|713.2|712.6|13
1632394440000|2021-09-23 10:54:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1632394460000|2021-09-23 10:54:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632394480000|2021-09-23 10:54:40|713|712.4|713|712.4|713|712.4|713|712.4|4
1632394510000|2021-09-23 10:55:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1632394540000|2021-09-23 10:55:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1632394560000|2021-09-23 10:56:00|713.1|712.5|713|712.4|713.2|712.6|713|712.4|4
1632394580000|2021-09-23 10:56:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632394610000|2021-09-23 10:56:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|4
1632394620000|2021-09-23 10:57:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1632394660000|2021-09-23 10:57:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|4
1632394670000|2021-09-23 10:57:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632394680000|2021-09-23 10:58:00|||||||||1
1632394740000|2021-09-23 10:59:00|713|712.4|713|712.4|713.1|712.5|712.9|712.3|2
1632394790000|2021-09-23 10:59:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1632394800000|2021-09-23 11:00:00|713|712.4|712.9|712.3|713|712.4|712.9|712.3|1
1632394810000|2021-09-23 11:00:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1632394860000|2021-09-23 11:01:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632394870000|2021-09-23 11:01:10|713|712.4|713|712.4|713|712.4|713|712.4|2
1632394880000|2021-09-23 11:01:20|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1632394890000|2021-09-23 11:01:30|713|712.4|713|712.4|713|712.4|713|712.4|0
1632394920000|2021-09-23 11:02:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1632394930000|2021-09-23 11:02:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1632395030000|2021-09-23 11:03:50|||||||||1
1632395070000|2021-09-23 11:04:30|713.2|712.6|713|712.4|713.2|712.6|713|712.4|2
1632395100000|2021-09-23 11:05:00|||||||||1
1632395190000|2021-09-23 11:06:30|||||||||50
1632395200000|2021-09-23 11:06:40|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|3
1632395210000|2021-09-23 11:06:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632395220000|2021-09-23 11:07:00|713.5|712.9|713.2|712.6|713.5|712.9|713.2|712.6|5
1632395230000|2021-09-23 11:07:10|||||||||1
1632395320000|2021-09-23 11:08:40|713.3|712.7|713.2|712.6|713.5|712.9|713.2|712.6|2
1632395340000|2021-09-23 11:09:00|713|712.4|713|712.4|713|712.4|713|712.4|3
1632395510000|2021-09-23 11:11:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|3
1632395520000|2021-09-23 11:12:00|712.8|712.2|712.9|712.3|712.9|712.3|712.7|712.1|8
1632395540000|2021-09-23 11:12:20|713.1|712.5|713|712.4|713.1|712.5|713|712.4|2
1632395570000|2021-09-23 11:12:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632395580000|2021-09-23 11:13:00|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|1
1632395590000|2021-09-23 11:13:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1632395600000|2021-09-23 11:13:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632395610000|2021-09-23 11:13:30|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|2
1632395620000|2021-09-23 11:13:40|713.8|713.2|713.8|713.2|713.8|713.2|713.7|713.1|2
1632395640000|2021-09-23 11:14:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1632395660000|2021-09-23 11:14:20|||||||||1
1632395670000|2021-09-23 11:14:30|713.8|713.2|713.5|712.9|713.8|713.2|713.5|712.9|4
1632395690000|2021-09-23 11:14:50|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|7
1632395700000|2021-09-23 11:15:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632395720000|2021-09-23 11:15:20|713.6|713|713.5|712.9|713.7|713.1|713.5|712.9|0
1632395730000|2021-09-23 11:15:30|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|0
1632395740000|2021-09-23 11:15:40|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|0
1632395780000|2021-09-23 11:16:20|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|0
1632395790000|2021-09-23 11:16:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632395800000|2021-09-23 11:16:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632395810000|2021-09-23 11:16:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632395850000|2021-09-23 11:17:30|713|712.4|713|712.4|713|712.4|713|712.4|5
1632395970000|2021-09-23 11:19:30|713.2|712.6|713|712.4|713.2|712.6|713|712.4|3
1632395980000|2021-09-23 11:19:40|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|19
1632395990000|2021-09-23 11:19:50|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|1
1632396030000|2021-09-23 11:20:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632396040000|2021-09-23 11:20:40|||||||||1
1632396100000|2021-09-23 11:21:40|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1632396110000|2021-09-23 11:21:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1632396170000|2021-09-23 11:22:50|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|0
1632396180000|2021-09-23 11:23:00|713.6|713|713.8|713.2|713.8|713.2|713.6|713|0
1632396190000|2021-09-23 11:23:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632396200000|2021-09-23 11:23:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632396210000|2021-09-23 11:23:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|3
1632396240000|2021-09-23 11:24:00|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|3
1632396250000|2021-09-23 11:24:10|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|1
1632396260000|2021-09-23 11:24:20|713.9|713.3|713.9|713.3|713.9|713.3|713.8|713.2|2
1632396280000|2021-09-23 11:24:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632396290000|2021-09-23 11:24:50|||||||||1
1632396300000|2021-09-23 11:25:00|||||||||1
1632396310000|2021-09-23 11:25:10|||||||||1
1632396320000|2021-09-23 11:25:20|713.5|712.9|713.3|712.7|713.5|712.9|713.3|712.7|7
1632396330000|2021-09-23 11:25:30|||||||||3
1632396350000|2021-09-23 11:25:50|713.2|712.6|712.7|712.1|713.2|712.6|712.7|712.1|12
1632396360000|2021-09-23 11:26:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632396390000|2021-09-23 11:26:30|712.7|712.1|712.5|711.9|712.7|712.1|712.5|711.9|1
1632396430000|2021-09-23 11:27:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632396440000|2021-09-23 11:27:20|712.6|712|712.5|711.9|712.6|712|712.5|711.9|4
1632396450000|2021-09-23 11:27:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1632396480000|2021-09-23 11:28:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|3
1632396540000|2021-09-23 11:29:00|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|9
1632396560000|2021-09-23 11:29:20|||||||||2
1632396570000|2021-09-23 11:29:30|||||||||1
1632396610000|2021-09-23 11:30:10|712|711.4|712.2|711.6|712.2|711.6|712|711.4|1
1632396620000|2021-09-23 11:30:20|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|25
1632396630000|2021-09-23 11:30:30|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|9
1632396640000|2021-09-23 11:30:40|712.5|711.9|712.3|711.7|712.5|711.9|712.3|711.7|5
1632396650000|2021-09-23 11:30:50|712.4|711.8|712.2|711.6|712.4|711.8|712.2|711.6|4
1632396660000|2021-09-23 11:31:00|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|3
1632396670000|2021-09-23 11:31:10|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|0
1632396680000|2021-09-23 11:31:20|712.3|711.7|712.5|711.9|712.5|711.9|712.3|711.7|4
1632396700000|2021-09-23 11:31:40|712.4|711.8|712.3|711.7|712.4|711.8|712.3|711.7|5
1632396710000|2021-09-23 11:31:50|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|0
1632396720000|2021-09-23 11:32:00|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|0
1632396770000|2021-09-23 11:32:50|712.4|711.8|712.4|711.8|712.4|711.8|712.4|711.8|12
1632396780000|2021-09-23 11:33:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632396790000|2021-09-23 11:33:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632396900000|2021-09-23 11:35:00|||||||||3
1632396970000|2021-09-23 11:36:10|713|712.4|713|712.4|713|712.4|713|712.4|6
1632396980000|2021-09-23 11:36:20|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|6
1632397050000|2021-09-23 11:37:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|6
1632397060000|2021-09-23 11:37:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|2
1632397160000|2021-09-23 11:39:20|713|712.4|713|712.4|713|712.4|713|712.4|9
1632397190000|2021-09-23 11:39:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632397200000|2021-09-23 11:40:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1632397210000|2021-09-23 11:40:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632397220000|2021-09-23 11:40:20|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|2
1632397250000|2021-09-23 11:40:50|713.3|712.7|712.8|712.2|713.3|712.7|712.8|712.2|9
1632397260000|2021-09-23 11:41:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1632397300000|2021-09-23 11:41:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1632397310000|2021-09-23 11:41:50|||||||||2
1632397340000|2021-09-23 11:42:20|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|0
1632397400000|2021-09-23 11:43:20|712.9|712.3|713.2|712.6|713.2|712.6|712.9|712.3|1
1632397430000|2021-09-23 11:43:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632397440000|2021-09-23 11:44:00|||||||||1
1632397470000|2021-09-23 11:44:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632397480000|2021-09-23 11:44:40|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1632397520000|2021-09-23 11:45:20|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|4
1632397540000|2021-09-23 11:45:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632397570000|2021-09-23 11:46:10|||||||||1
1632397610000|2021-09-23 11:46:50|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|1
1632397640000|2021-09-23 11:47:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632397670000|2021-09-23 11:47:50|||||||||1
1632397680000|2021-09-23 11:48:00|||||||||1
1632397710000|2021-09-23 11:48:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1632397720000|2021-09-23 11:48:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632397730000|2021-09-23 11:48:50|713.4|712.8|713.3|712.7|713.5|712.9|713.3|712.7|3
1632397800000|2021-09-23 11:50:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632397820000|2021-09-23 11:50:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1632397850000|2021-09-23 11:50:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1632397930000|2021-09-23 11:52:10|||||||||5
1632397950000|2021-09-23 11:52:30|||||||||1
1632398040000|2021-09-23 11:54:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|7
1632398100000|2021-09-23 11:55:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|0
1632398160000|2021-09-23 11:56:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632398210000|2021-09-23 11:56:50|||||||||3
1632398240000|2021-09-23 11:57:20|||||||||1
1632398310000|2021-09-23 11:58:30|713|712.4|713|712.4|713|712.4|713|712.4|4
1632398330000|2021-09-23 11:58:50|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|2
1632398340000|2021-09-23 11:59:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632398350000|2021-09-23 11:59:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632398390000|2021-09-23 11:59:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632398400000|2021-09-23 12:00:00|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|2
1632398470000|2021-09-23 12:01:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|11
1632398490000|2021-09-23 12:01:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1632398500000|2021-09-23 12:01:40|713.6|713|713.5|712.9|713.7|713.1|713.5|712.9|4
1632398510000|2021-09-23 12:01:50|||||||||2
1632398520000|2021-09-23 12:02:00|||||||||3
1632398540000|2021-09-23 12:02:20|||||||||2
1632398580000|2021-09-23 12:03:00|713.4|712.8|713.4|712.8|713.4|712.8|713.2|712.6|12
1632398610000|2021-09-23 12:03:30|714|713.4|714|713.4|714|713.4|714|713.4|4
1632398640000|2021-09-23 12:04:00|713.8|713.2|713.8|713.2|713.8|713.2|713.7|713.1|3
1632398650000|2021-09-23 12:04:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1632398660000|2021-09-23 12:04:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|7
1632398670000|2021-09-23 12:04:30|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|3
1632398680000|2021-09-23 12:04:40|||||||||3
1632398700000|2021-09-23 12:05:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|3
1632398750000|2021-09-23 12:05:50|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|6
1632398790000|2021-09-23 12:06:30|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|0
1632398820000|2021-09-23 12:07:00|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632398830000|2021-09-23 12:07:10|713|712.4|713|712.4|713|712.4|713|712.4|13
1632398840000|2021-09-23 12:07:20|||||||||3
1632398850000|2021-09-23 12:07:30|||||||||4
1632398860000|2021-09-23 12:07:40|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|0
1632398870000|2021-09-23 12:07:50|||||||||7
1632398880000|2021-09-23 12:08:00|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|7
1632398890000|2021-09-23 12:08:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|5
1632398910000|2021-09-23 12:08:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632398920000|2021-09-23 12:08:40|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|0
1632398930000|2021-09-23 12:08:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632398940000|2021-09-23 12:09:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1632398960000|2021-09-23 12:09:20|||||||||7
1632398990000|2021-09-23 12:09:50|||||||||1
1632399000000|2021-09-23 12:10:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1632399050000|2021-09-23 12:10:50|713.4|712.8|713.2|712.6|713.4|712.8|713.2|712.6|9
1632399060000|2021-09-23 12:11:00|||||||||3
1632399070000|2021-09-23 12:11:10|713|712.4|713|712.4|713|712.4|712.9|712.3|1
1632399100000|2021-09-23 12:11:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1632399110000|2021-09-23 12:11:50|713|712.4|713|712.4|713|712.4|713|712.4|1
1632399120000|2021-09-23 12:12:00|712.9|712.3|713.2|712.6|713.2|712.6|712.9|712.3|7
1632399150000|2021-09-23 12:12:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|3
1632399160000|2021-09-23 12:12:40|713.2|712.6|713.2|712.6|713.3|712.7|713.2|712.6|0
1632399170000|2021-09-23 12:12:50|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|1
1632399180000|2021-09-23 12:13:00|713|712.4|713|712.4|713|712.4|713|712.4|2
1632399190000|2021-09-23 12:13:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632399210000|2021-09-23 12:13:30|713|712.4|713|712.4|713|712.4|712.9|712.3|18
1632399220000|2021-09-23 12:13:40|712.9|712.3|712.8|712.2|712.9|712.3|712.7|712.1|5
1632399230000|2021-09-23 12:13:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632399240000|2021-09-23 12:14:00|713|712.4|712.9|712.3|713|712.4|712.9|712.3|7
1632399250000|2021-09-23 12:14:10|713|712.4|713|712.4|713|712.4|712.9|712.3|0
1632399270000|2021-09-23 12:14:30|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1632399280000|2021-09-23 12:14:40|713|712.4|713|712.4|713|712.4|713|712.4|0
1632399310000|2021-09-23 12:15:10|||||||||1
1632399350000|2021-09-23 12:15:50|713.2|712.6|713.2|712.6|713.2|712.6|713|712.4|3
1632399360000|2021-09-23 12:16:00|||||||||9
1632399380000|2021-09-23 12:16:20|||||||||1
1632399390000|2021-09-23 12:16:30|||||||||1
1632399420000|2021-09-23 12:17:00|713|712.4|713|712.4|713|712.4|713|712.4|1
1632399450000|2021-09-23 12:17:30|712.7|712.1|712.2|711.6|712.7|712.1|712.2|711.6|4
1632399460000|2021-09-23 12:17:40|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|0
1632399470000|2021-09-23 12:17:50|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|0
1632399480000|2021-09-23 12:18:00|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|0
1632399500000|2021-09-23 12:18:20|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632399660000|2021-09-23 12:21:00|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|6
1632399670000|2021-09-23 12:21:10|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|3
1632399680000|2021-09-23 12:21:20|712.6|712|712.6|712|712.6|712|712.6|712|0
1632399700000|2021-09-23 12:21:40|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632399790000|2021-09-23 12:23:10|||||||||1
1632399800000|2021-09-23 12:23:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|4
1632399810000|2021-09-23 12:23:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1632399860000|2021-09-23 12:24:20|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|0
1632399870000|2021-09-23 12:24:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632399900000|2021-09-23 12:25:00|||||||||2
1632399940000|2021-09-23 12:25:40|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|4
1632399990000|2021-09-23 12:26:30|712.7|712.1|712.5|711.9|712.7|712.1|712.5|711.9|2
1632400000000|2021-09-23 12:26:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1632400050000|2021-09-23 12:27:30|||||||||1
1632400070000|2021-09-23 12:27:50|713|712.4|713|712.4|713|712.4|713|712.4|4
1632400090000|2021-09-23 12:28:10|||||||||20
1632400110000|2021-09-23 12:28:30|||||||||1
1632400130000|2021-09-23 12:28:50|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|1
1632400150000|2021-09-23 12:29:10|713|712.4|713|712.4|713|712.4|713|712.4|0
1632400180000|2021-09-23 12:29:40|||||||||1
1632400190000|2021-09-23 12:29:50|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|2
1632400200000|2021-09-23 12:30:00|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|2
1632400210000|2021-09-23 12:30:10|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1632400230000|2021-09-23 12:30:30|712.8|712.2|712.7|712.1|712.9|712.3|712.7|712.1|6
1632400240000|2021-09-23 12:30:40|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1632400260000|2021-09-23 12:31:00|712.9|712.3|713.2|712.6|713.2|712.6|712.9|712.3|1
1632400270000|2021-09-23 12:31:10|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|2
1632400280000|2021-09-23 12:31:20|713|712.4|713|712.4|713|712.4|713|712.4|0
1632400290000|2021-09-23 12:31:30|||||||||2
1632400300000|2021-09-23 12:31:40|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|1
1632400310000|2021-09-23 12:31:50|713|712.4|713.2|712.6|713.2|712.6|713|712.4|8
1632400320000|2021-09-23 12:32:00|||||||||4
1632400360000|2021-09-23 12:32:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|4
1632400370000|2021-09-23 12:32:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|4
1632400380000|2021-09-23 12:33:00|713.3|712.7|713.5|712.9|713.5|712.9|713.2|712.6|9
1632400400000|2021-09-23 12:33:20|713.3|712.7|713.2|712.6|713.3|712.7|713.2|712.6|175
1632400410000|2021-09-23 12:33:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1632400420000|2021-09-23 12:33:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1632400430000|2021-09-23 12:33:50|||||||||2
1632400490000|2021-09-23 12:34:50|||||||||1
1632400500000|2021-09-23 12:35:00|713.6|713|713.5|712.9|713.6|713|713.5|712.9|0
1632400510000|2021-09-23 12:35:10|713.7|713.1|713.7|713.1|713.7|713.1|713.5|712.9|3
1632400520000|2021-09-23 12:35:20|713.8|713.2|713.7|713.1|714|713.4|713.7|713.1|2
1632400560000|2021-09-23 12:36:00|||||||||1
1632400630000|2021-09-23 12:37:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|12
1632400650000|2021-09-23 12:37:30|||||||||2
1632400660000|2021-09-23 12:37:40|713.6|713|713.7|713.1|713.7|713.1|713.6|713|3
1632400680000|2021-09-23 12:38:00|714|713.4|714|713.4|714|713.4|714|713.4|4
1632400700000|2021-09-23 12:38:20|||||||||1
1632400720000|2021-09-23 12:38:40|||||||||1
1632400740000|2021-09-23 12:39:00|714.1|713.5|714.2|713.6|714.5|713.9|714.1|713.5|11
1632400750000|2021-09-23 12:39:10|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|2
1632400760000|2021-09-23 12:39:20|714.4|713.8|714.5|713.9|714.5|713.9|714.2|713.6|5
1632400770000|2021-09-23 12:39:30|||||||||3
1632400800000|2021-09-23 12:40:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|13
1632400810000|2021-09-23 12:40:10|715|714.4|714.5|713.9|715.2|714.6|714.5|713.9|14
1632400820000|2021-09-23 12:40:20|714.6|714|714.3|713.7|714.6|714|714.3|713.7|2
1632400830000|2021-09-23 12:40:30|714.2|713.6|714.5|713.9|714.5|713.9|714.2|713.6|0
1632400840000|2021-09-23 12:40:40|714.4|713.8|714.2|713.6|714.4|713.8|714.2|713.6|4
1632400860000|2021-09-23 12:41:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|8
1632400870000|2021-09-23 12:41:10|||||||||8
1632400880000|2021-09-23 12:41:20|714.7|714.1|714.6|714|714.7|714.1|714.6|714|3
1632400890000|2021-09-23 12:41:30|714.5|713.9|714.6|714|714.6|714|714.5|713.9|2
1632400900000|2021-09-23 12:41:40|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|1
1632400910000|2021-09-23 12:41:50|714.6|714|714.7|714.1|714.7|714.1|714.5|713.9|0
1632400920000|2021-09-23 12:42:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|12
1632400940000|2021-09-23 12:42:20|||||||||1
1632400950000|2021-09-23 12:42:30|714.4|713.8|714.4|713.8|714.5|713.9|714.3|713.7|8
1632400960000|2021-09-23 12:42:40|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|20
1632400970000|2021-09-23 12:42:50|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1632400980000|2021-09-23 12:43:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|4
1632400990000|2021-09-23 12:43:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632401010000|2021-09-23 12:43:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632401020000|2021-09-23 12:43:40|||||||||2
1632401030000|2021-09-23 12:43:50|714.1|713.5|714.2|713.6|714.2|713.6|714|713.4|12
1632401040000|2021-09-23 12:44:00|714|713.4|713.9|713.3|714|713.4|713.9|713.3|0
1632401050000|2021-09-23 12:44:10|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|0
1632401060000|2021-09-23 12:44:20|714.3|713.7|713.9|713.3|714.3|713.7|713.8|713.2|14
1632401070000|2021-09-23 12:44:30|||||||||2
1632401080000|2021-09-23 12:44:40|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|0
1632401090000|2021-09-23 12:44:50|714|713.4|713.9|713.3|714|713.4|713.8|713.2|5
1632403800000|2021-09-23 13:30:00|713.6|713|713.7|713.1|714.3|713.7|713.3|712.7|343
1632403810000|2021-09-23 13:30:10|713.9|713.3|714.3|713.7|715.1|714.5|713.8|713.2|84
1632403820000|2021-09-23 13:30:20|714|713.4|715.5|714.9|715.5|714.9|714|713.4|74
1632403830000|2021-09-23 13:30:30|715.7|715.1|716.5|715.9|716.5|715.9|715.7|715.1|108
1632403840000|2021-09-23 13:30:40|716.4|715.8|716.3|715.7|716.5|715.9|715.9|715.3|75
1632403850000|2021-09-23 13:30:50|716.2|715.6|715.4|714.8|716.3|715.7|715.3|714.7|35
1632403860000|2021-09-23 13:31:00|715.3|714.7|714.8|714.2|715.3|714.7|714.5|713.9|56
1632403870000|2021-09-23 13:31:10|714.5|713.9|714.7|714.1|714.8|714.2|714.5|713.9|35
1632403880000|2021-09-23 13:31:20|715.2|714.6|716.5|715.9|716.7|716.1|715.2|714.6|146
1632403890000|2021-09-23 13:31:30|716.2|715.6|716.5|715.9|716.7|716.1|716.1|715.5|27
1632403900000|2021-09-23 13:31:40|716.4|715.8|716.2|715.6|716.5|715.9|716.2|715.6|20
1632403910000|2021-09-23 13:31:50|716|715.4|716|715.4|716|715.4|716|715.4|17
1632403920000|2021-09-23 13:32:00|715.9|715.3|715.4|714.8|716|715.4|715.2|714.6|59
1632403930000|2021-09-23 13:32:10|715.2|714.6|715|714.4|715.2|714.6|714.7|714.1|61
1632403940000|2021-09-23 13:32:20|714.7|714.1|714.7|714.1|715|714.4|714.7|714.1|23
1632403950000|2021-09-23 13:32:30|714.8|714.2|714.7|714.1|715|714.4|714.7|714.1|26
1632403960000|2021-09-23 13:32:40|714.6|714|714.6|714|714.6|714|714.5|713.9|16
1632403970000|2021-09-23 13:32:50|714.7|714.1|714.7|714.1|715|714.4|714.7|714.1|20
1632403980000|2021-09-23 13:33:00|714.5|713.9|714.5|713.9|714.5|713.9|713.9|713.3|59
1632403990000|2021-09-23 13:33:10|715|714.4|715|714.4|715.1|714.5|715|714.4|23
1632404000000|2021-09-23 13:33:20|714.7|714.1|714.6|714|714.7|714.1|714.4|713.8|27
1632404010000|2021-09-23 13:33:30|714.5|713.9|714.8|714.2|714.8|714.2|714.5|713.9|11
1632404020000|2021-09-23 13:33:40|714.7|714.1|714.2|713.6|714.7|714.1|714.2|713.6|20
1632404030000|2021-09-23 13:33:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|14
1632404040000|2021-09-23 13:34:00|714.4|713.8|714.7|714.1|714.7|714.1|714.4|713.8|7
1632404050000|2021-09-23 13:34:10|714.6|714|714.5|713.9|714.7|714.1|714.4|713.8|32
1632404060000|2021-09-23 13:34:20|||||||||1
1632404070000|2021-09-23 13:34:30|714.2|713.6|713.7|713.1|714.2|713.6|713.7|713.1|27
1632404080000|2021-09-23 13:34:40|713.6|713|713.2|712.6|713.6|713|713.2|712.6|26
1632404090000|2021-09-23 13:34:50|713.3|712.7|713.2|712.6|713.3|712.7|713|712.4|15
1632404100000|2021-09-23 13:35:00|713.4|712.8|713.2|712.6|713.4|712.8|712.7|712.1|177
1632404110000|2021-09-23 13:35:10|713.3|712.7|713|712.4|713.3|712.7|712.8|712.2|40
1632404120000|2021-09-23 13:35:20|713.1|712.5|713|712.4|713.2|712.6|712.8|712.2|42
1632404130000|2021-09-23 13:35:30|713.1|712.5|713.2|712.6|713.3|712.7|713|712.4|72
1632404140000|2021-09-23 13:35:40|713.3|712.7|713.8|713.2|714|713.4|713.3|712.7|25
1632404150000|2021-09-23 13:35:50|713.5|712.9|714.1|713.5|714.1|713.5|713.5|712.9|28
1632404160000|2021-09-23 13:36:00|714|713.4|714.3|713.7|714.3|713.7|713.9|713.3|51
1632404170000|2021-09-23 13:36:10|714.5|713.9|714.4|713.8|714.5|713.9|714.3|713.7|38
1632404180000|2021-09-23 13:36:20|714.3|713.7|714.3|713.7|714.5|713.9|714.3|713.7|16
1632404190000|2021-09-23 13:36:30|714.4|713.8|714.5|713.9|714.5|713.9|714.3|713.7|9
1632404200000|2021-09-23 13:36:40|714.4|713.8|713.7|713.1|714.4|713.8|713.7|713.1|12
1632404210000|2021-09-23 13:36:50|713.5|712.9|713.7|713.1|713.7|713.1|713.2|712.6|42
1632404220000|2021-09-23 13:37:00|713.5|712.9|713.4|712.8|713.7|713.1|713.2|712.6|48
1632404230000|2021-09-23 13:37:10|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|26
1632404240000|2021-09-23 13:37:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|18
1632404250000|2021-09-23 13:37:30|713.2|712.6|713.4|712.8|713.4|712.8|713.2|712.6|44
1632404260000|2021-09-23 13:37:40|713.7|713.1|714|713.4|714.1|713.5|713.7|713.1|5
1632404270000|2021-09-23 13:37:50|714.1|713.5|714|713.4|714.1|713.5|714|713.4|3
1632404280000|2021-09-23 13:38:00|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|28
1632404290000|2021-09-23 13:38:10|713.2|712.6|713.2|712.6|713.3|712.7|713.2|712.6|7
1632404300000|2021-09-23 13:38:20|713.3|712.7|713.5|712.9|713.5|712.9|713.2|712.6|13
1632404310000|2021-09-23 13:38:30|713|712.4|713.5|712.9|713.5|712.9|712.8|712.2|61
1632404320000|2021-09-23 13:38:40|713.4|712.8|713.7|713.1|713.7|713.1|713.4|712.8|3
1632404330000|2021-09-23 13:38:50|714.1|713.5|714|713.4|714.1|713.5|714|713.4|5
1632404340000|2021-09-23 13:39:00|713.7|713.1|714|713.4|714|713.4|713.7|713.1|16
1632404350000|2021-09-23 13:39:10|713.8|713.2|713.7|713.1|713.9|713.3|713.7|713.1|5
1632404360000|2021-09-23 13:39:20|714|713.4|714.2|713.6|714.3|713.7|714|713.4|7
1632404370000|2021-09-23 13:39:30|714.3|713.7|714.2|713.6|714.4|713.8|714.2|713.6|9
1632404380000|2021-09-23 13:39:40|714.3|713.7|714|713.4|714.3|713.7|714|713.4|11
1632404390000|2021-09-23 13:39:50|713.9|713.3|713.6|713|714|713.4|713.5|712.9|9
1632404400000|2021-09-23 13:40:00|713.5|712.9|712.6|712|713.5|712.9|712.6|712|40
1632404410000|2021-09-23 13:40:10|712.5|711.9|712.5|711.9|712.7|712.1|712.5|711.9|12
1632404420000|2021-09-23 13:40:20|712.6|712|712.5|711.9|712.6|712|712.5|711.9|0
1632404430000|2021-09-23 13:40:30|712.3|711.7|712|711.4|712.3|711.7|712|711.4|19
1632404440000|2021-09-23 13:40:40|711.8|711.2|711.8|711.2|711.8|711.2|711.7|711.1|17
1632404450000|2021-09-23 13:40:50|711.7|711.1|711.9|711.3|711.9|711.3|711.7|711.1|11
1632404460000|2021-09-23 13:41:00|712|711.4|712.1|711.5|712.1|711.5|712|711.4|9
1632404470000|2021-09-23 13:41:10|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|9
1632404480000|2021-09-23 13:41:20|712.3|711.7|712.3|711.7|712.4|711.8|712.2|711.6|7
1632404490000|2021-09-23 13:41:30|712.4|711.8|712.6|712|712.6|712|712.4|711.8|12
1632404500000|2021-09-23 13:41:40|712.4|711.8|712.6|712|712.7|712.1|712.4|711.8|19
1632404510000|2021-09-23 13:41:50|712.7|712.1|712|711.4|712.7|712.1|712|711.4|41
1632404520000|2021-09-23 13:42:00|712.1|711.5|711.9|711.3|712.2|711.6|711.9|711.3|13
1632404530000|2021-09-23 13:42:10|712|711.4|712|711.4|712|711.4|712|711.4|1
1632404540000|2021-09-23 13:42:20|||||||||1
1632404550000|2021-09-23 13:42:30|||||||||2
1632404560000|2021-09-23 13:42:40|711.7|711.1|711.7|711.1|711.8|711.2|711.7|711.1|27
1632404570000|2021-09-23 13:42:50|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|34
1632404580000|2021-09-23 13:43:00|711.6|711|712.2|711.6|712.2|711.6|711.5|710.9|31
1632404590000|2021-09-23 13:43:10|712.4|711.8|712.8|712.2|712.8|712.2|712.4|711.8|13
1632404600000|2021-09-23 13:43:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|1
1632404610000|2021-09-23 13:43:30|712.9|712.3|714.2|713.6|714.2|713.6|712.9|712.3|25
1632404620000|2021-09-23 13:43:40|714.1|713.5|714.1|713.5|714.2|713.6|714|713.4|17
1632404630000|2021-09-23 13:43:50|714.2|713.6|714|713.4|714.2|713.6|714|713.4|5
1632404640000|2021-09-23 13:44:00|714.1|713.5|714.1|713.5|714.2|713.6|714|713.4|10
1632404650000|2021-09-23 13:44:10|714.2|713.6|714.1|713.5|714.2|713.6|714|713.4|5
1632404660000|2021-09-23 13:44:20|714|713.4|714.1|713.5|714.1|713.5|714|713.4|1
1632404670000|2021-09-23 13:44:30|714.2|713.6|714|713.4|714.2|713.6|714|713.4|1
1632404680000|2021-09-23 13:44:40|714.1|713.5|713.9|713.3|714.2|713.6|713.9|713.3|10
1632404690000|2021-09-23 13:44:50|713.7|713.1|713.5|712.9|713.7|713.1|713.3|712.7|18
1632404700000|2021-09-23 13:45:00|713.4|712.8|712.7|712.1|713.5|712.9|712.6|712|64
1632404710000|2021-09-23 13:45:10|713|712.4|713.2|712.6|713.2|712.6|713|712.4|4
1632404720000|2021-09-23 13:45:20|713.5|712.9|713.2|712.6|713.5|712.9|713.2|712.6|11
1632404730000|2021-09-23 13:45:30|||||||||6
1632404740000|2021-09-23 13:45:40|713|712.4|712.9|712.3|713|712.4|712.7|712.1|27
1632404750000|2021-09-23 13:45:50|712.8|712.2|713|712.4|713|712.4|712.7|712.1|8
1632404760000|2021-09-23 13:46:00|712.8|712.2|713.2|712.6|713.2|712.6|712.7|712.1|42
1632404770000|2021-09-23 13:46:10|713|712.4|713.2|712.6|713.2|712.6|713|712.4|3
1632404780000|2021-09-23 13:46:20|713.1|712.5|713|712.4|713.1|712.5|713|712.4|11
1632404790000|2021-09-23 13:46:30|||||||||1
1632404800000|2021-09-23 13:46:40|713.2|712.6|713|712.4|713.2|712.6|712.9|712.3|15
1632404810000|2021-09-23 13:46:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|7
1632404820000|2021-09-23 13:47:00|713|712.4|713.2|712.6|713.2|712.6|713|712.4|4
1632404830000|2021-09-23 13:47:10|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|17
1632404840000|2021-09-23 13:47:20|713.2|712.6|712.9|712.3|713.2|712.6|712.6|712|53
1632404850000|2021-09-23 13:47:30|713|712.4|713|712.4|713.2|712.6|713|712.4|7
1632404860000|2021-09-23 13:47:40|713.2|712.6|713|712.4|713.2|712.6|713|712.4|9
1632404870000|2021-09-23 13:47:50|713.2|712.6|713|712.4|713.2|712.6|713|712.4|4
1632404880000|2021-09-23 13:48:00|712.7|712.1|713.2|712.6|713.2|712.6|712.7|712.1|40
1632404890000|2021-09-23 13:48:10|||||||||1
1632404900000|2021-09-23 13:48:20|713|712.4|713.2|712.6|713.2|712.6|713|712.4|19
1632404910000|2021-09-23 13:48:30|713|712.4|713|712.4|713|712.4|713|712.4|1
1632404920000|2021-09-23 13:48:40|||||||||2
1632404930000|2021-09-23 13:48:50|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|5
1632404940000|2021-09-23 13:49:00|713|712.4|713.7|713.1|713.7|713.1|713|712.4|36
1632404960000|2021-09-23 13:49:20|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|5
1632404970000|2021-09-23 13:49:30|||||||||3
1632404980000|2021-09-23 13:49:40|714|713.4|714|713.4|714|713.4|714|713.4|10
1632404990000|2021-09-23 13:49:50|713.7|713.1|713.7|713.1|713.9|713.3|713.7|713.1|12
1632405000000|2021-09-23 13:50:00|713.8|713.2|713.8|713.2|713.9|713.3|713.7|713.1|5
1632405010000|2021-09-23 13:50:10|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|10
1632405020000|2021-09-23 13:50:20|713.5|712.9|713|712.4|713.5|712.9|713|712.4|9
1632405030000|2021-09-23 13:50:30|712.9|712.3|713|712.4|713.1|712.5|712.9|712.3|15
1632405040000|2021-09-23 13:50:40|713.1|712.5|713|712.4|713.2|712.6|713|712.4|3
1632405050000|2021-09-23 13:50:50|712.9|712.3|712.7|712.1|712.9|712.3|712.6|712|4
1632405060000|2021-09-23 13:51:00|712.8|712.2|712.8|712.2|712.8|712.2|712.7|712.1|10
1632405070000|2021-09-23 13:51:10|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|0
1632405080000|2021-09-23 13:51:20|713|712.4|713.3|712.7|713.3|712.7|713|712.4|2
1632405090000|2021-09-23 13:51:30|713.4|712.8|713.7|713.1|713.7|713.1|713.3|712.7|17
1632405100000|2021-09-23 13:51:40|714|713.4|714|713.4|714.1|713.5|713.7|713.1|80
1632405110000|2021-09-23 13:51:50|714.1|713.5|713.5|712.9|714.3|713.7|713.5|712.9|18
1632405120000|2021-09-23 13:52:00|713.3|712.7|712.6|712|713.5|712.9|712.5|711.9|28
1632405130000|2021-09-23 13:52:10|712.7|712.1|712.7|712.1|712.7|712.1|712.6|712|2
1632405140000|2021-09-23 13:52:20|712.8|712.2|712.8|712.2|713|712.4|712.8|712.2|10
1632405150000|2021-09-23 13:52:30|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|5
1632405160000|2021-09-23 13:52:40|713|712.4|713.5|712.9|713.5|712.9|713|712.4|10
1632405170000|2021-09-23 13:52:50|713.6|713|713.7|713.1|713.7|713.1|713.5|712.9|13
1632405180000|2021-09-23 13:53:00|713.8|713.2|713.7|713.1|714|713.4|713.7|713.1|11
1632405190000|2021-09-23 13:53:10|||||||||3
1632405200000|2021-09-23 13:53:20|713.5|712.9|714.2|713.6|714.2|713.6|713.5|712.9|29
1632405210000|2021-09-23 13:53:30|714|713.4|714.2|713.6|714.2|713.6|714|713.4|16
1632405220000|2021-09-23 13:53:40|714.1|713.5|714.1|713.5|714.3|713.7|714.1|713.5|6
1632405230000|2021-09-23 13:53:50|714.2|713.6|714.5|713.9|714.5|713.9|714.2|713.6|38
1632405240000|2021-09-23 13:54:00|714.8|714.2|715|714.4|715|714.4|714.8|714.2|30
1632405250000|2021-09-23 13:54:10|714.9|714.3|714.8|714.2|715|714.4|714.8|714.2|9
1632405260000|2021-09-23 13:54:20|715|714.4|715|714.4|715|714.4|714.8|714.2|6
1632405270000|2021-09-23 13:54:30|714.8|714.2|714.8|714.2|714.8|714.2|714.5|713.9|10
1632405280000|2021-09-23 13:54:40|||||||||1
1632405290000|2021-09-23 13:54:50|||||||||1
1632405300000|2021-09-23 13:55:00|715|714.4|714.8|714.2|715|714.4|714.8|714.2|8
1632405310000|2021-09-23 13:55:10|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|2
1632405320000|2021-09-23 13:55:20|||||||||5
1632405330000|2021-09-23 13:55:30|||||||||1
1632405340000|2021-09-23 13:55:40|715|714.4|714.8|714.2|715|714.4|714.8|714.2|16
1632405350000|2021-09-23 13:55:50|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|5
1632405360000|2021-09-23 13:56:00|714.8|714.2|715|714.4|715|714.4|714.8|714.2|0
1632405370000|2021-09-23 13:56:10|715.1|714.5|715.3|714.7|715.3|714.7|715.1|714.5|12
1632405380000|2021-09-23 13:56:20|||||||||2
1632405390000|2021-09-23 13:56:30|715.2|714.6|715.3|714.7|715.5|714.9|715.2|714.6|6
1632405400000|2021-09-23 13:56:40|715.1|714.5|715.1|714.5|715.2|714.6|715.1|714.5|2
1632405410000|2021-09-23 13:56:50|715|714.4|715|714.4|715|714.4|715|714.4|0
1632405420000|2021-09-23 13:57:00|714.8|714.2|714.5|713.9|714.8|714.2|714.5|713.9|14
1632405440000|2021-09-23 13:57:20|714.7|714.1|714.8|714.2|714.9|714.3|714.7|714.1|12
1632405450000|2021-09-23 13:57:30|715|714.4|714.8|714.2|715|714.4|714.7|714.1|8
1632405460000|2021-09-23 13:57:40|||||||||1
1632405470000|2021-09-23 13:57:50|714.7|714.1|714.7|714.1|714.7|714.1|714.5|713.9|6
1632405480000|2021-09-23 13:58:00|714.9|714.3|715.2|714.6|715.3|714.7|714.9|714.3|21
1632405490000|2021-09-23 13:58:10|||||||||3
1632405500000|2021-09-23 13:58:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632405510000|2021-09-23 13:58:30|715.2|714.6|715.1|714.5|715.2|714.6|715|714.4|7
1632405520000|2021-09-23 13:58:40|715|714.4|715|714.4|715|714.4|715|714.4|14
1632405530000|2021-09-23 13:58:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|2
1632405540000|2021-09-23 13:59:00|715|714.4|714.8|714.2|715|714.4|714.8|714.2|14
1632405550000|2021-09-23 13:59:10|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|0
1632405560000|2021-09-23 13:59:20|714.9|714.3|714.9|714.3|715|714.4|714.8|714.2|23
1632405570000|2021-09-23 13:59:30|715|714.4|715|714.4|715|714.4|714.9|714.3|1
1632405580000|2021-09-23 13:59:40|||||||||2
1632405590000|2021-09-23 13:59:50|714.9|714.3|714.5|713.9|715|714.4|714.5|713.9|19
1632405600000|2021-09-23 14:00:00|714.8|714.2|714.8|714.2|714.9|714.3|714.6|714|48
1632405610000|2021-09-23 14:00:10|714.7|714.1|715|714.4|715|714.4|714.7|714.1|37
1632405620000|2021-09-23 14:00:20|714.8|714.2|714.8|714.2|715|714.4|714.7|714.1|29
1632405630000|2021-09-23 14:00:30|714.5|713.9|714.8|714.2|714.8|714.2|714.5|713.9|6
1632405640000|2021-09-23 14:00:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|16
1632405650000|2021-09-23 14:00:50|714.3|713.7|714|713.4|714.3|713.7|713.8|713.2|9
1632405660000|2021-09-23 14:01:00|713.9|713.3|713.4|712.8|713.9|713.3|713.4|712.8|24
1632405670000|2021-09-23 14:01:10|713.5|712.9|713.4|712.8|713.5|712.9|713.3|712.7|7
1632405680000|2021-09-23 14:01:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632405690000|2021-09-23 14:01:30|713.6|713|713.8|713.2|713.8|713.2|713.5|712.9|8
1632405700000|2021-09-23 14:01:40|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|5
1632405710000|2021-09-23 14:01:50|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|37
1632405720000|2021-09-23 14:02:00|713.6|713|713.8|713.2|713.8|713.2|713.6|713|10
1632405730000|2021-09-23 14:02:10|713.7|713.1|713.7|713.1|713.7|713.1|713.6|713|13
1632405740000|2021-09-23 14:02:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1632405750000|2021-09-23 14:02:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632405760000|2021-09-23 14:02:40|713.6|713|713.5|712.9|713.6|713|713.5|712.9|4
1632405770000|2021-09-23 14:02:50|713.6|713|713.5|712.9|713.6|713|713.3|712.7|7
1632405780000|2021-09-23 14:03:00|713.8|713.2|713.5|712.9|713.8|713.2|713.5|712.9|19
1632405790000|2021-09-23 14:03:10|713.6|713|713.6|713|713.6|713|713.6|713|3
1632405800000|2021-09-23 14:03:20|713.7|713.1|713.8|713.2|713.8|713.2|713.5|712.9|4
1632405820000|2021-09-23 14:03:40|714|713.4|713.9|713.3|714|713.4|713.9|713.3|4
1632405830000|2021-09-23 14:03:50|714|713.4|714|713.4|714|713.4|713.8|713.2|9
1632405840000|2021-09-23 14:04:00|714.1|713.5|713.9|713.3|714.3|713.7|713.9|713.3|37
1632405850000|2021-09-23 14:04:10|714|713.4|714|713.4|714|713.4|714|713.4|13
1632405860000|2021-09-23 14:04:20|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|4
1632405870000|2021-09-23 14:04:30|713.5|712.9|713.1|712.5|713.5|712.9|713.1|712.5|18
1632405880000|2021-09-23 14:04:40|713|712.4|713|712.4|713|712.4|713|712.4|5
1632405890000|2021-09-23 14:04:50|||||||||2
1632405900000|2021-09-23 14:05:00|713.1|712.5|713|712.4|713.1|712.5|713|712.4|6
1632405950000|2021-09-23 14:05:50|713.2|712.6|713.3|712.7|713.3|712.7|713.2|712.6|9
1632405960000|2021-09-23 14:06:00|713.4|712.8|713.5|712.9|713.6|713|713.4|712.8|14
1632406000000|2021-09-23 14:06:40|||||||||1
1632406010000|2021-09-23 14:06:50|713.3|712.7|713.5|712.9|713.5|712.9|713.3|712.7|7
1632406020000|2021-09-23 14:07:00|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|56
1632406050000|2021-09-23 14:07:30|714|713.4|714|713.4|714|713.4|714|713.4|4
1632406060000|2021-09-23 14:07:40|713.9|713.3|713.8|713.2|714|713.4|713.6|713|16
1632406080000|2021-09-23 14:08:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|4
1632406090000|2021-09-23 14:08:10|713.6|713|713.5|712.9|713.6|713|713.5|712.9|11
1632406100000|2021-09-23 14:08:20|713.4|712.8|712.8|712.2|713.4|712.8|712.8|712.2|17
1632406110000|2021-09-23 14:08:30|||||||||2
1632406120000|2021-09-23 14:08:40|||||||||1
1632406130000|2021-09-23 14:08:50|712.7|712.1|712.5|711.9|712.7|712.1|712.5|711.9|18
1632406140000|2021-09-23 14:09:00|712.8|712.2|713|712.4|713|712.4|712.8|712.2|10
1632406150000|2021-09-23 14:09:10|713.1|712.5|713|712.4|713.1|712.5|713|712.4|6
1632406160000|2021-09-23 14:09:20|||||||||1
1632406170000|2021-09-23 14:09:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|8
1632406180000|2021-09-23 14:09:40|712.9|712.3|712.9|712.3|712.9|712.3|712.8|712.2|2
1632406190000|2021-09-23 14:09:50|713|712.4|713.1|712.5|713.3|712.7|713|712.4|9
1632406200000|2021-09-23 14:10:00|713.4|712.8|713.9|713.3|713.9|713.3|713.4|712.8|23
1632406210000|2021-09-23 14:10:10|714|713.4|714|713.4|714|713.4|714|713.4|6
1632406220000|2021-09-23 14:10:20|713.9|713.3|714|713.4|714|713.4|713.8|713.2|19
1632406240000|2021-09-23 14:10:40|||||||||1
1632406250000|2021-09-23 14:10:50|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|8
1632406260000|2021-09-23 14:11:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|6
1632406270000|2021-09-23 14:11:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|21
1632406290000|2021-09-23 14:11:30|714|713.4|713.9|713.3|714|713.4|713.9|713.3|14
1632406300000|2021-09-23 14:11:40|713.8|713.2|714|713.4|714|713.4|713.8|713.2|3
1632406310000|2021-09-23 14:11:50|713.8|713.2|713.8|713.2|713.9|713.3|713.8|713.2|10
1632406320000|2021-09-23 14:12:00|713.9|713.3|713.9|713.3|714|713.4|713.8|713.2|10
1632406330000|2021-09-23 14:12:10|713.8|713.2|713.8|713.2|713.9|713.3|713.8|713.2|1
1632406340000|2021-09-23 14:12:20|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|1
1632406350000|2021-09-23 14:12:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|7
1632406360000|2021-09-23 14:12:40|714.1|713.5|714.3|713.7|714.3|713.7|714|713.4|7
1632406370000|2021-09-23 14:12:50|714.4|713.8|714.4|713.8|714.5|713.9|714.4|713.8|8
1632406380000|2021-09-23 14:13:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632406390000|2021-09-23 14:13:10|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|16
1632406400000|2021-09-23 14:13:20|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|3
1632406410000|2021-09-23 14:13:30|714.5|713.9|714.5|713.9|714.5|713.9|714.4|713.8|1
1632406420000|2021-09-23 14:13:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632406430000|2021-09-23 14:13:50|714.5|713.9|715|714.4|715|714.4|714.5|713.9|17
1632406440000|2021-09-23 14:14:00|715.1|714.5|715.3|714.7|715.3|714.7|715.1|714.5|17
1632406450000|2021-09-23 14:14:10|715.4|714.8|715.4|714.8|715.5|714.9|715.4|714.8|13
1632406460000|2021-09-23 14:14:20|715.3|714.7|715.3|714.7|715.5|714.9|715.3|714.7|6
1632406480000|2021-09-23 14:14:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|8
1632406490000|2021-09-23 14:14:50|715.2|714.6|715.5|714.9|715.5|714.9|715.2|714.6|9
1632406500000|2021-09-23 14:15:00|715.7|715.1|715.6|715|715.8|715.2|715.6|715|10
1632406510000|2021-09-23 14:15:10|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|7
1632406520000|2021-09-23 14:15:20|715.6|715|715.6|715|715.7|715.1|715.5|714.9|12
1632406530000|2021-09-23 14:15:30|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|11
1632406540000|2021-09-23 14:15:40|715.6|715|715.5|714.9|715.6|715|715.5|714.9|8
1632406550000|2021-09-23 14:15:50|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|10
1632406560000|2021-09-23 14:16:00|715.4|714.8|715.3|714.7|715.5|714.9|715.3|714.7|9
1632406570000|2021-09-23 14:16:10|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|2
1632406580000|2021-09-23 14:16:20|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|2
1632406590000|2021-09-23 14:16:30|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|1
1632406600000|2021-09-23 14:16:40|||||||||2
1632406610000|2021-09-23 14:16:50|715.6|715|715.8|715.2|715.8|715.2|715.5|714.9|7
1632406620000|2021-09-23 14:17:00|||||||||1
1632406630000|2021-09-23 14:17:10|716|715.4|716.1|715.5|716.1|715.5|716|715.4|12
1632406640000|2021-09-23 14:17:20|716.2|715.6|716.6|716|716.7|716.1|716.2|715.6|72
1632406650000|2021-09-23 14:17:30|716.5|715.9|716.5|715.9|716.7|716.1|716.5|715.9|18
1632406660000|2021-09-23 14:17:40|716.6|716|716.6|716|716.6|716|716.6|716|5
1632406670000|2021-09-23 14:17:50|716.7|716.1|716.5|715.9|716.7|716.1|716.5|715.9|2
1632406680000|2021-09-23 14:18:00|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|22
1632406690000|2021-09-23 14:18:10|716.4|715.8|716.3|715.7|716.5|715.9|716.3|715.7|5
1632406700000|2021-09-23 14:18:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1632406710000|2021-09-23 14:18:30|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|32
1632406720000|2021-09-23 14:18:40|716.6|716|716.8|716.2|716.8|716.2|716.6|716|4
1632406730000|2021-09-23 14:18:50|716.6|716|716.8|716.2|716.8|716.2|716.6|716|5
1632406740000|2021-09-23 14:19:00|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|26
1632406750000|2021-09-23 14:19:10|||||||||6
1632406760000|2021-09-23 14:19:20|716.7|716.1|716.8|716.2|716.8|716.2|716.6|716|15
1632406770000|2021-09-23 14:19:30|716.6|716|716.5|715.9|716.7|716.1|716.3|715.7|29
1632406780000|2021-09-23 14:19:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|3
1632406790000|2021-09-23 14:19:50|716.5|715.9|716.5|715.9|716.8|716.2|716.5|715.9|14
1632406800000|2021-09-23 14:20:00|716.7|716.1|716.6|716|716.8|716.2|716.5|715.9|7
1632406810000|2021-09-23 14:20:10|716.8|716.2|716.5|715.9|716.8|716.2|716.5|715.9|18
1632406820000|2021-09-23 14:20:20|716.6|716|716.6|716|716.6|716|716.5|715.9|18
1632406830000|2021-09-23 14:20:30|716.5|715.9|716.6|716|716.6|716|716.5|715.9|15
1632406840000|2021-09-23 14:20:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1632406850000|2021-09-23 14:20:50|716.8|716.2|716.5|715.9|716.8|716.2|716.5|715.9|13
1632406860000|2021-09-23 14:21:00|716.7|716.1|716.7|716.1|716.8|716.2|716.6|716|23
1632406870000|2021-09-23 14:21:10|716.8|716.2|717.3|716.7|717.3|716.7|716.8|716.2|19
1632406880000|2021-09-23 14:21:20|717.2|716.6|717.2|716.6|717.2|716.6|717.1|716.5|5
1632406890000|2021-09-23 14:21:30|717.3|716.7|717.2|716.6|717.3|716.7|717.1|716.5|18
1632406900000|2021-09-23 14:21:40|717|716.4|716.9|716.3|717|716.4|716.9|716.3|27
1632406910000|2021-09-23 14:21:50|716.8|716.2|717|716.4|717|716.4|716.8|716.2|3
1632406920000|2021-09-23 14:22:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|480
1632406930000|2021-09-23 14:22:10|717.1|716.5|717.3|716.7|717.3|716.7|717|716.4|9
1632406940000|2021-09-23 14:22:20|717.2|716.6|717.2|716.6|717.3|716.7|717.2|716.6|4
1632406950000|2021-09-23 14:22:30|717.3|716.7|717.3|716.7|717.3|716.7|717.2|716.6|0
1632406960000|2021-09-23 14:22:40|717.2|716.6|717.2|716.6|717.2|716.6|717.1|716.5|5
1632406970000|2021-09-23 14:22:50|717.1|716.5|717|716.4|717.1|716.5|717|716.4|3
1632406990000|2021-09-23 14:23:10|717.1|716.5|717|716.4|717.3|716.7|717|716.4|5
1632407000000|2021-09-23 14:23:20|717.1|716.5|717|716.4|717.1|716.5|717|716.4|8
1632407010000|2021-09-23 14:23:30|716.8|716.2|716.3|715.7|716.9|716.3|716.3|715.7|44
1632407020000|2021-09-23 14:23:40|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|10
1632407030000|2021-09-23 14:23:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1632407040000|2021-09-23 14:24:00|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|12
1632407050000|2021-09-23 14:24:10|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|14
1632407060000|2021-09-23 14:24:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|2
1632407070000|2021-09-23 14:24:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1632407080000|2021-09-23 14:24:40|||||||||2
1632407090000|2021-09-23 14:24:50|||||||||5
1632407100000|2021-09-23 14:25:00|716.4|715.8|716.4|715.8|716.5|715.9|716.4|715.8|7
1632407110000|2021-09-23 14:25:10|716.5|715.9|716.3|715.7|716.5|715.9|716.1|715.5|28
1632407120000|2021-09-23 14:25:20|||||||||1
1632407130000|2021-09-23 14:25:30|||||||||1
1632407140000|2021-09-23 14:25:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|13
1632407150000|2021-09-23 14:25:50|716.4|715.8|716.4|715.8|716.5|715.9|716.3|715.7|21
1632407160000|2021-09-23 14:26:00|716.3|715.7|716.1|715.5|716.4|715.8|716|715.4|48
1632407170000|2021-09-23 14:26:10|716.2|715.6|716.2|715.6|716.3|715.7|716.2|715.6|9
1632407180000|2021-09-23 14:26:20|716.1|715.5|716.1|715.5|716.3|715.7|716|715.4|25
1632407190000|2021-09-23 14:26:30|716.2|715.6|716.3|715.7|716.3|715.7|716|715.4|15
1632407210000|2021-09-23 14:26:50|||||||||13
1632407220000|2021-09-23 14:27:00|716.5|715.9|716.8|716.2|716.8|716.2|716.5|715.9|5
1632407230000|2021-09-23 14:27:10|||||||||14
1632407240000|2021-09-23 14:27:20|716.5|715.9|716.6|716|716.6|716|716.5|715.9|17
1632407250000|2021-09-23 14:27:30|716.5|715.9|716.6|716|716.6|716|716.5|715.9|0
1632407260000|2021-09-23 14:27:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1632407280000|2021-09-23 14:28:00|716.9|716.3|716.9|716.3|716.9|716.3|716.8|716.2|11
1632407290000|2021-09-23 14:28:10|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|4
1632407300000|2021-09-23 14:28:20|716.9|716.3|717|716.4|717|716.4|716.9|716.3|210
1632407310000|2021-09-23 14:28:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|13
1632407320000|2021-09-23 14:28:40|716.7|716.1|716.7|716.1|716.7|716.1|716.6|716|3
1632407330000|2021-09-23 14:28:50|716.6|716|716.6|716|716.6|716|716.6|716|4
1632407340000|2021-09-23 14:29:00|716.7|716.1|716.5|715.9|716.7|716.1|716.5|715.9|21
1632407350000|2021-09-23 14:29:10|||||||||3
1632407370000|2021-09-23 14:29:30|||||||||5
1632407380000|2021-09-23 14:29:40|716.4|715.8|716.5|715.9|716.5|715.9|716.3|715.7|11
1632407400000|2021-09-23 14:30:00|716.4|715.8|716.5|715.9|716.5|715.9|716.3|715.7|8
1632407420000|2021-09-23 14:30:20|||||||||2
1632407430000|2021-09-23 14:30:30|||||||||12
1632407440000|2021-09-23 14:30:40|716.4|715.8|716.3|715.7|716.5|715.9|716.3|715.7|31
1632407450000|2021-09-23 14:30:50|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|9
1632407460000|2021-09-23 14:31:00|716.2|715.6|716.1|715.5|716.2|715.6|716|715.4|15
1632407470000|2021-09-23 14:31:10|716|715.4|716.1|715.5|716.2|715.6|716|715.4|20
1632407480000|2021-09-23 14:31:20|716|715.4|716|715.4|716.2|715.6|716|715.4|34
1632407490000|2021-09-23 14:31:30|715.9|715.3|716|715.4|716|715.4|715.8|715.2|22
1632407500000|2021-09-23 14:31:40|715.9|715.3|715.8|715.2|716|715.4|715.8|715.2|2
1632407510000|2021-09-23 14:31:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|2
1632407520000|2021-09-23 14:32:00|||||||||1
1632407530000|2021-09-23 14:32:10|||||||||2
1632407540000|2021-09-23 14:32:20|||||||||4
1632407550000|2021-09-23 14:32:30|||||||||3
1632407560000|2021-09-23 14:32:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|7
1632407570000|2021-09-23 14:32:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|5
1632407580000|2021-09-23 14:33:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|3
1632407590000|2021-09-23 14:33:10|||||||||1
1632407600000|2021-09-23 14:33:20|715|714.4|715|714.4|715.3|714.7|715|714.4|16
1632407610000|2021-09-23 14:33:30|715.1|714.5|714.8|714.2|715.2|714.6|714.8|714.2|16
1632407620000|2021-09-23 14:33:40|||||||||4
1632407630000|2021-09-23 14:33:50|||||||||4
1632407640000|2021-09-23 14:34:00|715|714.4|715|714.4|715|714.4|714.9|714.3|23
1632407650000|2021-09-23 14:34:10|||||||||9
1632407670000|2021-09-23 14:34:30|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|15
1632407680000|2021-09-23 14:34:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632407700000|2021-09-23 14:35:00|||||||||10
1632407710000|2021-09-23 14:35:10|||||||||6
1632407720000|2021-09-23 14:35:20|715|714.4|715.2|714.6|715.2|714.6|715|714.4|3
1632407730000|2021-09-23 14:35:30|715|714.4|715|714.4|715|714.4|715|714.4|9
1632407740000|2021-09-23 14:35:40|715.1|714.5|715.3|714.7|715.3|714.7|715.1|714.5|8
1632407750000|2021-09-23 14:35:50|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|4
1632407760000|2021-09-23 14:36:00|715.3|714.7|715.3|714.7|715.5|714.9|715.3|714.7|14
1632407770000|2021-09-23 14:36:10|715.5|714.9|715.8|715.2|715.8|715.2|715.5|714.9|5
1632407780000|2021-09-23 14:36:20|||||||||2
1632407790000|2021-09-23 14:36:30|715.7|715.1|715.7|715.1|715.7|715.1|715.6|715|4
1632407800000|2021-09-23 14:36:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|11
1632407810000|2021-09-23 14:36:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632407820000|2021-09-23 14:37:00|715.6|715|715.5|714.9|715.6|715|715.5|714.9|5
1632407830000|2021-09-23 14:37:10|715.3|714.7|715.5|714.9|715.7|715.1|715.3|714.7|45
1632407840000|2021-09-23 14:37:20|715.4|714.8|715.3|714.7|715.5|714.9|715.3|714.7|15
1632407850000|2021-09-23 14:37:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|2
1632407860000|2021-09-23 14:37:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632407880000|2021-09-23 14:38:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|6
1632407890000|2021-09-23 14:38:10|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|10
1632407900000|2021-09-23 14:38:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|5
1632407910000|2021-09-23 14:38:30|715.5|714.9|715.6|715|715.6|715|715.5|714.9|2
1632407930000|2021-09-23 14:38:50|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|4
1632407940000|2021-09-23 14:39:00|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|2
1632407950000|2021-09-23 14:39:10|715.4|714.8|715.2|714.6|715.4|714.8|715|714.4|9
1632407970000|2021-09-23 14:39:30|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|2
1632407980000|2021-09-23 14:39:40|715.3|714.7|715.2|714.6|715.3|714.7|715.1|714.5|1
1632407990000|2021-09-23 14:39:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|7
1632408000000|2021-09-23 14:40:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632408030000|2021-09-23 14:40:30|||||||||5
1632408060000|2021-09-23 14:41:00|||||||||3
1632408070000|2021-09-23 14:41:10|715.6|715|715.5|714.9|715.6|715|715.5|714.9|1
1632408080000|2021-09-23 14:41:20|||||||||2
1632408100000|2021-09-23 14:41:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|7
1632408120000|2021-09-23 14:42:00|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|11
1632408130000|2021-09-23 14:42:10|||||||||1
1632408140000|2021-09-23 14:42:20|||||||||1
1632408170000|2021-09-23 14:42:50|716|715.4|715.9|715.3|716|715.4|715.9|715.3|9
1632408180000|2021-09-23 14:43:00|716|715.4|715.5|714.9|716|715.4|715.5|714.9|20
1632408190000|2021-09-23 14:43:10|715.6|715|715.6|715|715.6|715|715.6|715|6
1632408200000|2021-09-23 14:43:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632408210000|2021-09-23 14:43:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|11
1632408240000|2021-09-23 14:44:00|715.6|715|715.9|715.3|715.9|715.3|715.6|715|14
1632408250000|2021-09-23 14:44:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1632408260000|2021-09-23 14:44:20|715.6|715|715.5|714.9|715.6|715|715.5|714.9|2
1632408280000|2021-09-23 14:44:40|||||||||1
1632408290000|2021-09-23 14:44:50|||||||||2
1632408300000|2021-09-23 14:45:00|715.3|714.7|715|714.4|715.3|714.7|715|714.4|9
1632408310000|2021-09-23 14:45:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|3
1632408320000|2021-09-23 14:45:20|715.3|714.7|715|714.4|715.3|714.7|715|714.4|12
1632408330000|2021-09-23 14:45:30|715.1|714.5|715|714.4|715.1|714.5|715|714.4|17
1632408340000|2021-09-23 14:45:40|715.1|714.5|715|714.4|715.1|714.5|715|714.4|48
1632408360000|2021-09-23 14:46:00|||||||||1
1632408370000|2021-09-23 14:46:10|||||||||1
1632408380000|2021-09-23 14:46:20|715.1|714.5|715|714.4|715.1|714.5|715|714.4|1
1632408390000|2021-09-23 14:46:30|||||||||5
1632408400000|2021-09-23 14:46:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|9
1632408410000|2021-09-23 14:46:50|715|714.4|715|714.4|715|714.4|715|714.4|2
1632408420000|2021-09-23 14:47:00|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|7
1632408430000|2021-09-23 14:47:10|715|714.4|715.2|714.6|715.2|714.6|715|714.4|7
1632408440000|2021-09-23 14:47:20|715.1|714.5|715.1|714.5|715.2|714.6|715.1|714.5|2
1632408450000|2021-09-23 14:47:30|715|714.4|715.1|714.5|715.1|714.5|715|714.4|0
1632408470000|2021-09-23 14:47:50|715|714.4|714.9|714.3|715.1|714.5|714.9|714.3|12
1632408480000|2021-09-23 14:48:00|715|714.4|714.8|714.2|715|714.4|714.8|714.2|3
1632408490000|2021-09-23 14:48:10|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|1
1632408500000|2021-09-23 14:48:20|||||||||4
1632408510000|2021-09-23 14:48:30|714.7|714.1|714.8|714.2|714.9|714.3|714.7|714.1|3
1632408520000|2021-09-23 14:48:40|||||||||1
1632408530000|2021-09-23 14:48:50|714.9|714.3|715|714.4|715|714.4|714.8|714.2|4
1632408540000|2021-09-23 14:49:00|||||||||1
1632408550000|2021-09-23 14:49:10|||||||||1
1632408560000|2021-09-23 14:49:20|714.9|714.3|715|714.4|715|714.4|714.8|714.2|2
1632408570000|2021-09-23 14:49:30|||||||||2
1632408580000|2021-09-23 14:49:40|715.1|714.5|715.3|714.7|715.3|714.7|715.1|714.5|4
1632408590000|2021-09-23 14:49:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|4
1632408600000|2021-09-23 14:50:00|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|2
1632408610000|2021-09-23 14:50:10|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|3
1632408620000|2021-09-23 14:50:20|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|6
1632408640000|2021-09-23 14:50:40|||||||||2
1632408660000|2021-09-23 14:51:00|715.6|715|715.7|715.1|715.7|715.1|715.6|715|18
1632408670000|2021-09-23 14:51:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1632408680000|2021-09-23 14:51:20|||||||||3
1632408690000|2021-09-23 14:51:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632408700000|2021-09-23 14:51:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1632408720000|2021-09-23 14:52:00|716|715.4|716|715.4|716|715.4|716|715.4|1
1632408730000|2021-09-23 14:52:10|||||||||2
1632408740000|2021-09-23 14:52:20|||||||||1
1632408750000|2021-09-23 14:52:30|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|3
1632408780000|2021-09-23 14:53:00|716|715.4|716.1|715.5|716.2|715.6|716|715.4|21
1632408790000|2021-09-23 14:53:10|716.2|715.6|716.5|715.9|716.5|715.9|716.2|715.6|15
1632408800000|2021-09-23 14:53:20|716.6|716|716.7|716.1|716.7|716.1|716.6|716|9
1632408810000|2021-09-23 14:53:30|||||||||9
1632408820000|2021-09-23 14:53:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|7
1632408830000|2021-09-23 14:53:50|716.6|716|716.6|716|716.6|716|716.6|716|18
1632408840000|2021-09-23 14:54:00|716.7|716.1|716.5|715.9|716.7|716.1|716.4|715.8|21
1632408850000|2021-09-23 14:54:10|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|2
1632408860000|2021-09-23 14:54:20|||||||||2
1632408880000|2021-09-23 14:54:40|||||||||1
1632408900000|2021-09-23 14:55:00|716.4|715.8|716.5|715.9|716.5|715.9|716.3|715.7|6
1632408910000|2021-09-23 14:55:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|25
1632408920000|2021-09-23 14:55:20|||||||||6
1632408930000|2021-09-23 14:55:30|717|716.4|717.2|716.6|717.2|716.6|717|716.4|29
1632408940000|2021-09-23 14:55:40|717.1|716.5|717.2|716.6|717.2|716.6|717|716.4|17
1632408950000|2021-09-23 14:55:50|717.3|716.7|717.3|716.7|717.4|716.8|717.3|716.7|39
1632408960000|2021-09-23 14:56:00|717.5|716.9|717.5|716.9|717.5|716.9|717.3|716.7|31
1632408970000|2021-09-23 14:56:10|||||||||5
1632408980000|2021-09-23 14:56:20|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|39
1632408990000|2021-09-23 14:56:30|717.4|716.8|717.4|716.8|717.5|716.9|717.3|716.7|7
1632409000000|2021-09-23 14:56:40|717.5|716.9|717.4|716.8|717.5|716.9|717.3|716.7|11
1632409010000|2021-09-23 14:56:50|717.5|716.9|717.4|716.8|717.5|716.9|717.3|716.7|16
1632409020000|2021-09-23 14:57:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|16
1632409030000|2021-09-23 14:57:10|717.7|717.1|717.7|717.1|717.7|717.1|717.6|717|16
1632409040000|2021-09-23 14:57:20|||||||||1
1632409050000|2021-09-23 14:57:30|||||||||10
1632409060000|2021-09-23 14:57:40|717.8|717.2|720.5|719.9|720.7|720.1|717.8|717.2|120
1632409070000|2021-09-23 14:57:50|720.8|720.2|720.3|719.7|721|720.4|720.2|719.6|78
1632409080000|2021-09-23 14:58:00|720.5|719.9|720.4|719.8|720.5|719.9|720.3|719.7|46
1632409090000|2021-09-23 14:58:10|720.5|719.9|720.5|719.9|720.7|720.1|720.4|719.8|19
1632409100000|2021-09-23 14:58:20|720.3|719.7|720.5|719.9|720.5|719.9|720.3|719.7|50
1632409110000|2021-09-23 14:58:30|720.4|719.8|720.2|719.6|720.4|719.8|720.2|719.6|29
1632409120000|2021-09-23 14:58:40|720|719.4|720|719.4|720|719.4|719.8|719.2|23
1632409130000|2021-09-23 14:58:50|720.2|719.6|720.2|719.6|720.5|719.9|720.2|719.6|27
1632409140000|2021-09-23 14:59:00|720.5|719.9|720.2|719.6|720.5|719.9|720.2|719.6|53
1632409150000|2021-09-23 14:59:10|720.5|719.9|720.2|719.6|720.5|719.9|720.2|719.6|16
1632409160000|2021-09-23 14:59:20|||||||||1
1632409170000|2021-09-23 14:59:30|||||||||18
1632409180000|2021-09-23 14:59:40|720.3|719.7|720.4|719.8|720.5|719.9|720.3|719.7|20
1632409190000|2021-09-23 14:59:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|71
1632409200000|2021-09-23 15:00:00|720.3|719.7|720.8|720.2|721.2|720.6|720.2|719.6|48
1632409210000|2021-09-23 15:00:10|720.9|720.3|720.6|720|721|720.4|720.6|720|29
1632409220000|2021-09-23 15:00:20|720.5|719.9|720.5|719.9|720.7|720.1|720.5|719.9|13
1632409230000|2021-09-23 15:00:30|720.6|720|720.8|720.2|720.8|720.2|720.6|720|19
1632409240000|2021-09-23 15:00:40|720.9|720.3|720.5|719.9|720.9|720.3|720.5|719.9|11
1632409260000|2021-09-23 15:01:00|720.7|720.1|720.7|720.1|720.7|720.1|720.6|720|13
1632409270000|2021-09-23 15:01:10|||||||||2
1632409280000|2021-09-23 15:01:20|720.9|720.3|721.2|720.6|721.2|720.6|720.7|720.1|20
1632409290000|2021-09-23 15:01:30|721|720.4|720.7|720.1|721|720.4|720.7|720.1|40
1632409300000|2021-09-23 15:01:40|721|720.4|721|720.4|721|720.4|720.7|720.1|10
1632409310000|2021-09-23 15:01:50|||||||||10
1632409320000|2021-09-23 15:02:00|||||||||7
1632409330000|2021-09-23 15:02:10|721.2|720.6|721|720.4|721.2|720.6|721|720.4|12
1632409350000|2021-09-23 15:02:30|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|12
1632409360000|2021-09-23 15:02:40|721|720.4|721|720.4|721|720.4|721|720.4|5
1632409370000|2021-09-23 15:02:50|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|6
1632409380000|2021-09-23 15:03:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|14
1632409390000|2021-09-23 15:03:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1632409400000|2021-09-23 15:03:20|721.1|720.5|720.7|720.1|721.2|720.6|720.7|720.1|61
1632409410000|2021-09-23 15:03:30|720.8|720.2|720.7|720.1|720.9|720.3|720.5|719.9|40
1632409420000|2021-09-23 15:03:40|720.6|720|720.7|720.1|720.7|720.1|720.5|719.9|23
1632409430000|2021-09-23 15:03:50|||||||||12
1632409440000|2021-09-23 15:04:00|720.9|720.3|721|720.4|721.2|720.6|720.8|720.2|35
1632409450000|2021-09-23 15:04:10|721.1|720.5|721.1|720.5|721.2|720.6|721|720.4|17
1632409460000|2021-09-23 15:04:20|721|720.4|721.2|720.6|721.2|720.6|721|720.4|11
1632409470000|2021-09-23 15:04:30|721.4|720.8|721.6|721|721.7|721.1|721.4|720.8|47
1632409480000|2021-09-23 15:04:40|721.4|720.8|721.7|721.1|721.7|721.1|721.4|720.8|20
1632409490000|2021-09-23 15:04:50|721.4|720.8|721.5|720.9|721.6|721|721.4|720.8|8
1632409500000|2021-09-23 15:05:00|721.6|721|721.5|720.9|721.7|721.1|721.5|720.9|23
1632409510000|2021-09-23 15:05:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|9
1632409520000|2021-09-23 15:05:20|||||||||2
1632409530000|2021-09-23 15:05:30|721.9|721.3|721.5|720.9|721.9|721.3|721.4|720.8|28
1632409540000|2021-09-23 15:05:40|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|17
1632409560000|2021-09-23 15:06:00|721.7|721.1|721.7|721.1|721.7|721.1|721.5|720.9|53
1632409570000|2021-09-23 15:06:10|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|3
1632409580000|2021-09-23 15:06:20|721.6|721|721.5|720.9|721.6|721|721.5|720.9|7
1632409590000|2021-09-23 15:06:30|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|7
1632409600000|2021-09-23 15:06:40|721.3|720.7|721.2|720.6|721.4|720.8|721.2|720.6|12
1632409610000|2021-09-23 15:06:50|721|720.4|721.1|720.5|721.2|720.6|721|720.4|8
1632409620000|2021-09-23 15:07:00|721|720.4|720.9|720.3|721.2|720.6|720.7|720.1|19
1632409630000|2021-09-23 15:07:10|721.1|720.5|721|720.4|721.2|720.6|721|720.4|8
1632409640000|2021-09-23 15:07:20|721.1|720.5|721.1|720.5|721.2|720.6|721|720.4|14
1632409650000|2021-09-23 15:07:30|721|720.4|721.1|720.5|721.2|720.6|721|720.4|6
1632409660000|2021-09-23 15:07:40|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|1
1632409670000|2021-09-23 15:07:50|721|720.4|721.1|720.5|721.2|720.6|721|720.4|23
1632409680000|2021-09-23 15:08:00|721.2|720.6|721.7|721.1|721.7|721.1|721.1|720.5|84
1632409690000|2021-09-23 15:08:10|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|11
1632409700000|2021-09-23 15:08:20|||||||||14
1632409710000|2021-09-23 15:08:30|721.9|721.3|722|721.4|722.3|721.7|721.9|721.3|51
1632409720000|2021-09-23 15:08:40|722.2|721.6|722|721.4|722.2|721.6|722|721.4|16
1632409730000|2021-09-23 15:08:50|722.1|721.5|722|721.4|722.2|721.6|722|721.4|52
1632409740000|2021-09-23 15:09:00|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|22
1632409750000|2021-09-23 15:09:10|721.5|720.9|721.5|720.9|721.7|721.1|721.2|720.6|63
1632409760000|2021-09-23 15:09:20|721.6|721|721.5|720.9|721.7|721.1|721.5|720.9|24
1632409770000|2021-09-23 15:09:30|||||||||1
1632409780000|2021-09-23 15:09:40|721.6|721|721.7|721.1|721.7|721.1|721.6|721|13
1632409790000|2021-09-23 15:09:50|721.6|721|721.2|720.6|721.6|721|721.2|720.6|28
1632409800000|2021-09-23 15:10:00|721.3|720.7|721.5|720.9|721.5|720.9|721.2|720.6|15
1632409810000|2021-09-23 15:10:10|721.7|721.1|721.4|720.8|721.7|721.1|721.4|720.8|12
1632409820000|2021-09-23 15:10:20|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|2
1632409830000|2021-09-23 15:10:30|721.6|721|721.6|721|721.6|721|721.6|721|3
1632409840000|2021-09-23 15:10:40|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|5
1632409860000|2021-09-23 15:11:00|||||||||5
1632409870000|2021-09-23 15:11:10|||||||||25
1632409880000|2021-09-23 15:11:20|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|6
1632409890000|2021-09-23 15:11:30|721.4|720.8|721.4|720.8|721.4|720.8|721.3|720.7|5
1632409900000|2021-09-23 15:11:40|||||||||9
1632409910000|2021-09-23 15:11:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|9
1632409920000|2021-09-23 15:12:00|721|720.4|721|720.4|721|720.4|721|720.4|17
1632409930000|2021-09-23 15:12:10|||||||||3
1632409940000|2021-09-23 15:12:20|||||||||13
1632409950000|2021-09-23 15:12:30|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|23
1632409960000|2021-09-23 15:12:40|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|18
1632409970000|2021-09-23 15:12:50|||||||||18
1632409980000|2021-09-23 15:13:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|9
1632409990000|2021-09-23 15:13:10|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|11
1632410000000|2021-09-23 15:13:20|721|720.4|721|720.4|721|720.4|721|720.4|10
1632410010000|2021-09-23 15:13:30|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|10
1632410020000|2021-09-23 15:13:40|721.4|720.8|721.4|720.8|721.4|720.8|721.2|720.6|15
1632410030000|2021-09-23 15:13:50|||||||||5
1632410040000|2021-09-23 15:14:00|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|58
1632410050000|2021-09-23 15:14:10|722.2|721.6|722.5|721.9|722.6|722|722.2|721.6|79
1632410060000|2021-09-23 15:14:20|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|12
1632410070000|2021-09-23 15:14:30|722|721.4|721.7|721.1|722|721.4|721.7|721.1|33
1632410080000|2021-09-23 15:14:40|721.6|721|721.3|720.7|721.7|721.1|721.3|720.7|9
1632410090000|2021-09-23 15:14:50|721.2|720.6|721|720.4|721.2|720.6|721|720.4|57
1632410100000|2021-09-23 15:15:00|720.7|720.1|720.6|720|720.8|720.2|720.6|720|15
1632410110000|2021-09-23 15:15:10|720.5|719.9|720.6|720|720.6|720|720.5|719.9|10
1632410120000|2021-09-23 15:15:20|720.7|720.1|720.7|720.1|720.7|720.1|720.5|719.9|14
1632410130000|2021-09-23 15:15:30|||||||||1
1632410140000|2021-09-23 15:15:40|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|10
1632410150000|2021-09-23 15:15:50|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|0
1632410160000|2021-09-23 15:16:00|720.9|720.3|720.9|720.3|720.9|720.3|720.8|720.2|10
1632410170000|2021-09-23 15:16:10|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|6
1632410180000|2021-09-23 15:16:20|721|720.4|721.3|720.7|721.4|720.8|721|720.4|7
1632410190000|2021-09-23 15:16:30|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|3
1632410200000|2021-09-23 15:16:40|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|6
1632410210000|2021-09-23 15:16:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|9
1632410220000|2021-09-23 15:17:00|721.2|720.6|721.2|720.6|721.2|720.6|721.1|720.5|3
1632410240000|2021-09-23 15:17:20|721.4|720.8|721.5|720.9|721.7|721.1|721.4|720.8|113
1632410250000|2021-09-23 15:17:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|4
1632410260000|2021-09-23 15:17:40|721.6|721|721.6|721|721.6|721|721.6|721|6
1632410270000|2021-09-23 15:17:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|7
1632410280000|2021-09-23 15:18:00|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|18
1632410290000|2021-09-23 15:18:10|721.3|720.7|721.3|720.7|721.3|720.7|721.2|720.6|11
1632410300000|2021-09-23 15:18:20|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|1
1632410310000|2021-09-23 15:18:30|721.4|720.8|721.3|720.7|721.4|720.8|721.2|720.6|2
1632410330000|2021-09-23 15:18:50|||||||||2
1632410340000|2021-09-23 15:19:00|721.2|720.6|721.2|720.6|721.2|720.6|721.1|720.5|13
1632410360000|2021-09-23 15:19:20|721.1|720.5|721.1|720.5|721.2|720.6|720.9|720.3|3
1632410370000|2021-09-23 15:19:30|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|0
1632410380000|2021-09-23 15:19:40|721|720.4|720.8|720.2|721|720.4|720.8|720.2|7
1632410390000|2021-09-23 15:19:50|721|720.4|721|720.4|721|720.4|720.9|720.3|15
1632410400000|2021-09-23 15:20:00|721.1|720.5|721|720.4|721.1|720.5|720.9|720.3|4
1632410410000|2021-09-23 15:20:10|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|12
1632410430000|2021-09-23 15:20:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1632410440000|2021-09-23 15:20:40|721|720.4|721|720.4|721|720.4|721|720.4|0
1632410460000|2021-09-23 15:21:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|1
1632410470000|2021-09-23 15:21:10|||||||||1
1632410480000|2021-09-23 15:21:20|||||||||1
1632410490000|2021-09-23 15:21:30|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|3
1632410500000|2021-09-23 15:21:40|||||||||4
1632410510000|2021-09-23 15:21:50|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|7
1632410520000|2021-09-23 15:22:00|720.4|719.8|720.9|720.3|720.9|720.3|720.4|719.8|35
1632410530000|2021-09-23 15:22:10|||||||||1
1632410540000|2021-09-23 15:22:20|720.7|720.1|720.7|720.1|720.9|720.3|720.7|720.1|11
1632410550000|2021-09-23 15:22:30|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|2
1632410560000|2021-09-23 15:22:40|720.9|720.3|720.9|720.3|720.9|720.3|720.7|720.1|3
1632410580000|2021-09-23 15:23:00|||||||||2
1632410590000|2021-09-23 15:23:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|4
1632410600000|2021-09-23 15:23:20|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|2
1632410610000|2021-09-23 15:23:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|40
1632410630000|2021-09-23 15:23:50|720.6|720|720.4|719.8|720.6|720|720.2|719.6|9
1632410640000|2021-09-23 15:24:00|720.5|719.9|720.6|720|720.6|720|720.5|719.9|4
1632410650000|2021-09-23 15:24:10|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|1
1632410660000|2021-09-23 15:24:20|||||||||2
1632410670000|2021-09-23 15:24:30|720.2|719.6|720.3|719.7|720.4|719.8|720.2|719.6|12
1632410680000|2021-09-23 15:24:40|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|4
1632410690000|2021-09-23 15:24:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|3
1632410700000|2021-09-23 15:25:00|720.5|719.9|720.6|720|720.7|720.1|720.5|719.9|4
1632410710000|2021-09-23 15:25:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1632410720000|2021-09-23 15:25:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|8
1632410730000|2021-09-23 15:25:30|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|2
1632410750000|2021-09-23 15:25:50|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|4
1632410760000|2021-09-23 15:26:00|||||||||5
1632410770000|2021-09-23 15:26:10|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|19
1632410780000|2021-09-23 15:26:20|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|40
1632410790000|2021-09-23 15:26:30|720.4|719.8|720.2|719.6|720.4|719.8|720.2|719.6|15
1632410800000|2021-09-23 15:26:40|||||||||12
1632410810000|2021-09-23 15:26:50|||||||||5
1632410820000|2021-09-23 15:27:00|720.1|719.5|719.8|719.2|720.1|719.5|719.7|719.1|30
1632410830000|2021-09-23 15:27:10|719.7|719.1|719.7|719.1|719.8|719.2|719.7|719.1|5
1632410840000|2021-09-23 15:27:20|719.5|718.9|719.5|718.9|719.6|719|719.5|718.9|17
1632410850000|2021-09-23 15:27:30|719.6|719|719.7|719.1|719.7|719.1|719.5|718.9|9
1632410860000|2021-09-23 15:27:40|||||||||1
1632410870000|2021-09-23 15:27:50|||||||||2
1632410880000|2021-09-23 15:28:00|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|10
1632410890000|2021-09-23 15:28:10|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|1
1632410900000|2021-09-23 15:28:20|719.7|719.1|719.6|719|719.7|719.1|719.6|719|16
1632410910000|2021-09-23 15:28:30|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|1
1632410920000|2021-09-23 15:28:40|719.8|719.2|720.2|719.6|720.2|719.6|719.8|719.2|10
1632410930000|2021-09-23 15:28:50|720.3|719.7|720.2|719.6|720.4|719.8|720.2|719.6|13
1632410940000|2021-09-23 15:29:00|720.3|719.7|720.2|719.6|720.4|719.8|720.2|719.6|12
1632410950000|2021-09-23 15:29:10|||||||||7
1632410970000|2021-09-23 15:29:30|720.1|719.5|720|719.4|720.1|719.5|720|719.4|7
1632410980000|2021-09-23 15:29:40|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|1
1632410990000|2021-09-23 15:29:50|720|719.4|720.1|719.5|720.1|719.5|720|719.4|2
1632411000000|2021-09-23 15:30:00|720.2|719.6|720.2|719.6|720.3|719.7|720.2|719.6|8
1632411010000|2021-09-23 15:30:10|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|8
1632411030000|2021-09-23 15:30:30|||||||||5
1632411040000|2021-09-23 15:30:40|720.4|719.8|720.3|719.7|720.4|719.8|720.2|719.6|10
1632411050000|2021-09-23 15:30:50|720.4|719.8|720.6|720|720.6|720|720.3|719.7|8
1632411060000|2021-09-23 15:31:00|720.7|720.1|720.6|720|720.7|720.1|720.6|720|12
1632411070000|2021-09-23 15:31:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|9
1632411080000|2021-09-23 15:31:20|||||||||13
1632411090000|2021-09-23 15:31:30|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|10
1632411100000|2021-09-23 15:31:40|||||||||7
1632411110000|2021-09-23 15:31:50|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|15
1632411120000|2021-09-23 15:32:00|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|15
1632411130000|2021-09-23 15:32:10|720.9|720.3|720.9|720.3|720.9|720.3|720.7|720.1|11
1632411140000|2021-09-23 15:32:20|721|720.4|720.8|720.2|721|720.4|720.8|720.2|12
1632411150000|2021-09-23 15:32:30|720.9|720.3|721.2|720.6|721.2|720.6|720.9|720.3|16
1632411160000|2021-09-23 15:32:40|||||||||3
1632411170000|2021-09-23 15:32:50|||||||||6
1632411180000|2021-09-23 15:33:00|||||||||10
1632411190000|2021-09-23 15:33:10|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|6
1632411200000|2021-09-23 15:33:20|721.2|720.6|721.6|721|721.7|721.1|721.2|720.6|9
1632411210000|2021-09-23 15:33:30|721.7|721.1|721.7|721.1|721.7|721.1|721.6|721|19
1632411220000|2021-09-23 15:33:40|||||||||7
1632411230000|2021-09-23 15:33:50|721.6|721|721.5|720.9|721.7|721.1|721.5|720.9|19
1632411240000|2021-09-23 15:34:00|721.6|721|721.5|720.9|721.6|721|721.5|720.9|15
1632411250000|2021-09-23 15:34:10|721.6|721|721.5|720.9|721.6|721|721.5|720.9|16
1632411260000|2021-09-23 15:34:20|721.6|721|721.6|721|721.6|721|721.5|720.9|8
1632411270000|2021-09-23 15:34:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|7
1632411280000|2021-09-23 15:34:40|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|19
1632411290000|2021-09-23 15:34:50|||||||||1
1632411300000|2021-09-23 15:35:00|||||||||20
1632411310000|2021-09-23 15:35:10|721.3|720.7|721.2|720.6|721.4|720.8|721.2|720.6|5
1632411320000|2021-09-23 15:35:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|3
1632411330000|2021-09-23 15:35:30|721|720.4|721.2|720.6|721.2|720.6|721|720.4|16
1632411340000|2021-09-23 15:35:40|721|720.4|721|720.4|721|720.4|721|720.4|7
1632411350000|2021-09-23 15:35:50|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|28
1632411370000|2021-09-23 15:36:10|||||||||2
1632411380000|2021-09-23 15:36:20|||||||||1
1632411390000|2021-09-23 15:36:30|||||||||4
1632411400000|2021-09-23 15:36:40|||||||||1
1632411420000|2021-09-23 15:37:00|||||||||2
1632411430000|2021-09-23 15:37:10|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|15
1632411440000|2021-09-23 15:37:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|16
1632411450000|2021-09-23 15:37:30|||||||||1
1632411460000|2021-09-23 15:37:40|||||||||2
1632411470000|2021-09-23 15:37:50|721.6|721|721.5|720.9|721.6|721|721.5|720.9|6
1632411480000|2021-09-23 15:38:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|4
1632411500000|2021-09-23 15:38:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|5
1632411510000|2021-09-23 15:38:30|721.6|721|721.6|721|721.6|721|721.6|721|8
1632411520000|2021-09-23 15:38:40|||||||||1
1632411530000|2021-09-23 15:38:50|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1632411540000|2021-09-23 15:39:00|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|11
1632411550000|2021-09-23 15:39:10|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|12
1632411560000|2021-09-23 15:39:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1632411570000|2021-09-23 15:39:30|722|721.4|722.1|721.5|722.1|721.5|722|721.4|8
1632411580000|2021-09-23 15:39:40|722|721.4|722|721.4|722.1|721.5|722|721.4|2
1632411590000|2021-09-23 15:39:50|722.1|721.5|722|721.4|722.1|721.5|722|721.4|7
1632411600000|2021-09-23 15:40:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|12
1632411610000|2021-09-23 15:40:10|722|721.4|722|721.4|722.1|721.5|722|721.4|2
1632411620000|2021-09-23 15:40:20|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1632411630000|2021-09-23 15:40:30|||||||||1
1632411640000|2021-09-23 15:40:40|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|1
1632411650000|2021-09-23 15:40:50|||||||||4
1632411660000|2021-09-23 15:41:00|||||||||9
1632411700000|2021-09-23 15:41:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|13
1632411720000|2021-09-23 15:42:00|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|7
1632411730000|2021-09-23 15:42:10|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|6
1632411740000|2021-09-23 15:42:20|721.6|721|721.2|720.6|721.6|721|721.2|720.6|25
1632411750000|2021-09-23 15:42:30|||||||||1
1632411760000|2021-09-23 15:42:40|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|3
1632411770000|2021-09-23 15:42:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|3
1632411780000|2021-09-23 15:43:00|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|4
1632411790000|2021-09-23 15:43:10|||||||||1
1632411800000|2021-09-23 15:43:20|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|8
1632411810000|2021-09-23 15:43:30|721|720.4|721|720.4|721|720.4|721|720.4|7
1632411830000|2021-09-23 15:43:50|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|3
1632411840000|2021-09-23 15:44:00|||||||||2
1632411850000|2021-09-23 15:44:10|721|720.4|721|720.4|721|720.4|721|720.4|7
1632411860000|2021-09-23 15:44:20|721.2|720.6|721|720.4|721.2|720.6|721|720.4|3
1632411870000|2021-09-23 15:44:30|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|2
1632411890000|2021-09-23 15:44:50|||||||||4
1632411920000|2021-09-23 15:45:20|||||||||24
1632411930000|2021-09-23 15:45:30|||||||||1
1632411940000|2021-09-23 15:45:40|||||||||11
1632411980000|2021-09-23 15:46:20|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|17
1632411990000|2021-09-23 15:46:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|3
1632412000000|2021-09-23 15:46:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1632412030000|2021-09-23 15:47:10|||||||||3
1632412040000|2021-09-23 15:47:20|||||||||8
1632412060000|2021-09-23 15:47:40|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|5
1632412070000|2021-09-23 15:47:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|5
1632412080000|2021-09-23 15:48:00|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|5
1632412090000|2021-09-23 15:48:10|721.2|720.6|721.5|720.9|721.5|720.9|721.2|720.6|5
1632412100000|2021-09-23 15:48:20|||||||||6
1632412120000|2021-09-23 15:48:40|||||||||2
1632412130000|2021-09-23 15:48:50|||||||||1
1632412160000|2021-09-23 15:49:20|||||||||2
1632412170000|2021-09-23 15:49:30|||||||||1
1632412180000|2021-09-23 15:49:40|||||||||1
1632412200000|2021-09-23 15:50:00|721.7|721.1|721.8|721.2|721.9|721.3|721.7|721.1|18
1632412210000|2021-09-23 15:50:10|721.9|721.3|722|721.4|722|721.4|721.8|721.2|9
1632412230000|2021-09-23 15:50:30|||||||||13
1632412240000|2021-09-23 15:50:40|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|14
1632412250000|2021-09-23 15:50:50|722|721.4|722|721.4|722|721.4|722|721.4|19
1632412260000|2021-09-23 15:51:00|||||||||6
1632412270000|2021-09-23 15:51:10|722.1|721.5|722|721.4|722.1|721.5|722|721.4|27
1632412280000|2021-09-23 15:51:20|722.1|721.5|722.2|721.6|722.2|721.6|722|721.4|23
1632412290000|2021-09-23 15:51:30|||||||||2
1632412300000|2021-09-23 15:51:40|||||||||2
1632412310000|2021-09-23 15:51:50|||||||||1
1632412320000|2021-09-23 15:52:00|||||||||2
1632412340000|2021-09-23 15:52:20|||||||||10
1632412350000|2021-09-23 15:52:30|||||||||9
1632412370000|2021-09-23 15:52:50|||||||||1
1632412380000|2021-09-23 15:53:00|||||||||13
1632412390000|2021-09-23 15:53:10|722|721.4|722|721.4|722|721.4|722|721.4|5
1632412400000|2021-09-23 15:53:20|722.1|721.5|722|721.4|722.1|721.5|722|721.4|203
1632412410000|2021-09-23 15:53:30|722.2|721.6|722.1|721.5|722.2|721.6|722|721.4|11
1632412430000|2021-09-23 15:53:50|722|721.4|722|721.4|722.2|721.6|722|721.4|2
1632412440000|2021-09-23 15:54:00|722.1|721.5|722|721.4|722.1|721.5|722|721.4|4
1632412460000|2021-09-23 15:54:20|||||||||2
1632412470000|2021-09-23 15:54:30|||||||||42
1632412480000|2021-09-23 15:54:40|||||||||2
1632412490000|2021-09-23 15:54:50|721.8|721.2|722|721.4|722|721.4|721.8|721.2|2
1632412500000|2021-09-23 15:55:00|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|12
1632412530000|2021-09-23 15:55:30|722|721.4|722|721.4|722|721.4|722|721.4|6
1632412540000|2021-09-23 15:55:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|7
1632412550000|2021-09-23 15:55:50|722|721.4|722|721.4|722|721.4|722|721.4|3
1632412560000|2021-09-23 15:56:00|||||||||5
1632412570000|2021-09-23 15:56:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|5
1632412580000|2021-09-23 15:56:20|722|721.4|721.8|721.2|722|721.4|721.8|721.2|6
1632412600000|2021-09-23 15:56:40|||||||||12
1632412610000|2021-09-23 15:56:50|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|1
1632412620000|2021-09-23 15:57:00|||||||||3
1632412630000|2021-09-23 15:57:10|||||||||3
1632412640000|2021-09-23 15:57:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|2
1632412650000|2021-09-23 15:57:30|||||||||2
1632412660000|2021-09-23 15:57:40|721.6|721|721.7|721.1|721.7|721.1|721.6|721|3
1632412670000|2021-09-23 15:57:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|8
1632412680000|2021-09-23 15:58:00|||||||||1
1632412690000|2021-09-23 15:58:10|||||||||4
1632412700000|2021-09-23 15:58:20|||||||||1
1632412710000|2021-09-23 15:58:30|||||||||24
1632412730000|2021-09-23 15:58:50|||||||||2
1632412740000|2021-09-23 15:59:00|||||||||2
1632412770000|2021-09-23 15:59:30|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|8
1632412780000|2021-09-23 15:59:40|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|10
1632412790000|2021-09-23 15:59:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|3
1632412800000|2021-09-23 16:00:00|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|30
1632412810000|2021-09-23 16:00:10|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|3
1632412820000|2021-09-23 16:00:20|||||||||1
1632412830000|2021-09-23 16:00:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|9
1632412840000|2021-09-23 16:00:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1632412850000|2021-09-23 16:00:50|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|14
1632412860000|2021-09-23 16:01:00|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|6
1632412890000|2021-09-23 16:01:30|||||||||1
1632412900000|2021-09-23 16:01:40|||||||||5
1632412940000|2021-09-23 16:02:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|2
1632412970000|2021-09-23 16:02:50|||||||||5
1632412980000|2021-09-23 16:03:00|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|8
1632412990000|2021-09-23 16:03:10|||||||||1
1632413000000|2021-09-23 16:03:20|||||||||4
1632413030000|2021-09-23 16:03:50|||||||||3
1632413040000|2021-09-23 16:04:00|||||||||10
1632413050000|2021-09-23 16:04:10|||||||||2
1632413060000|2021-09-23 16:04:20|||||||||1
1632413080000|2021-09-23 16:04:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|4
1632413090000|2021-09-23 16:04:50|||||||||1
1632413100000|2021-09-23 16:05:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|10
1632413110000|2021-09-23 16:05:10|721|720.4|721|720.4|721|720.4|721|720.4|26
1632413120000|2021-09-23 16:05:20|||||||||2
1632413130000|2021-09-23 16:05:30|||||||||2
1632413150000|2021-09-23 16:05:50|||||||||1
1632413160000|2021-09-23 16:06:00|||||||||2
1632413180000|2021-09-23 16:06:20|||||||||10
1632413190000|2021-09-23 16:06:30|||||||||4
1632413200000|2021-09-23 16:06:40|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|14
1632413210000|2021-09-23 16:06:50|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|7
1632413220000|2021-09-23 16:07:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1632413230000|2021-09-23 16:07:10|||||||||6
1632413250000|2021-09-23 16:07:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|13
1632413270000|2021-09-23 16:07:50|||||||||6
1632413280000|2021-09-23 16:08:00|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|29
1632413290000|2021-09-23 16:08:10|||||||||14
1632413300000|2021-09-23 16:08:20|||||||||2
1632413310000|2021-09-23 16:08:30|||||||||11
1632413320000|2021-09-23 16:08:40|||||||||1
1632413330000|2021-09-23 16:08:50|721.5|720.9|721.3|720.7|721.5|720.9|721.3|720.7|20
1632413340000|2021-09-23 16:09:00|||||||||4
1632413350000|2021-09-23 16:09:10|||||||||7
1632413360000|2021-09-23 16:09:20|||||||||1
1632413370000|2021-09-23 16:09:30|||||||||10
1632413380000|2021-09-23 16:09:40|||||||||4
1632413400000|2021-09-23 16:10:00|||||||||24
1632413410000|2021-09-23 16:10:10|||||||||8
1632413420000|2021-09-23 16:10:20|||||||||1
1632413430000|2021-09-23 16:10:30|||||||||1
1632413440000|2021-09-23 16:10:40|||||||||2
1632413450000|2021-09-23 16:10:50|||||||||2
1632413460000|2021-09-23 16:11:00|||||||||3
1632413470000|2021-09-23 16:11:10|721|720.4|721|720.4|721|720.4|721|720.4|2
1632413480000|2021-09-23 16:11:20|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|35
1632413490000|2021-09-23 16:11:30|||||||||1
1632413510000|2021-09-23 16:11:50|||||||||2
1632413520000|2021-09-23 16:12:00|||||||||1
1632413540000|2021-09-23 16:12:20|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|2
1632413550000|2021-09-23 16:12:30|||||||||59
1632413560000|2021-09-23 16:12:40|||||||||14
1632413570000|2021-09-23 16:12:50|||||||||8
1632413610000|2021-09-23 16:13:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|14
1632413620000|2021-09-23 16:13:40|||||||||6
1632413630000|2021-09-23 16:13:50|720.6|720|720.5|719.9|720.6|720|720.5|719.9|44
1632413640000|2021-09-23 16:14:00|720.6|720|720.7|720.1|720.7|720.1|720.5|719.9|9
1632413650000|2021-09-23 16:14:10|720.8|720.2|720.7|720.1|720.8|720.2|720.6|720|6
1632413660000|2021-09-23 16:14:20|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|3
1632413670000|2021-09-23 16:14:30|720.6|720|720.7|720.1|720.8|720.2|720.6|720|2
1632413680000|2021-09-23 16:14:40|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|4
1632413700000|2021-09-23 16:15:00|720.8|720.2|720.8|720.2|720.8|720.2|720.6|720|10
1632413710000|2021-09-23 16:15:10|||||||||6
1632413720000|2021-09-23 16:15:20|||||||||1
1632413730000|2021-09-23 16:15:30|||||||||1
1632413740000|2021-09-23 16:15:40|||||||||1
1632413790000|2021-09-23 16:16:30|||||||||6
1632413810000|2021-09-23 16:16:50|721|720.4|721|720.4|721|720.4|721|720.4|10
1632413820000|2021-09-23 16:17:00|||||||||2
1632413830000|2021-09-23 16:17:10|||||||||1
1632413840000|2021-09-23 16:17:20|||||||||5
1632413850000|2021-09-23 16:17:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|5
1632413860000|2021-09-23 16:17:40|721|720.4|720.8|720.2|721|720.4|720.8|720.2|10
1632413880000|2021-09-23 16:18:00|||||||||1
1632413910000|2021-09-23 16:18:30|||||||||1
1632413940000|2021-09-23 16:19:00|||||||||1
1632413950000|2021-09-23 16:19:10|||||||||1
1632413960000|2021-09-23 16:19:20|||||||||2
1632414000000|2021-09-23 16:20:00|720.5|719.9|720.5|719.9|720.6|720|720.5|719.9|66
1632414010000|2021-09-23 16:20:10|||||||||5
1632414020000|2021-09-23 16:20:20|||||||||2
1632414030000|2021-09-23 16:20:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|26
1632414040000|2021-09-23 16:20:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|23
1632414050000|2021-09-23 16:20:50|720.3|719.7|720.4|719.8|720.5|719.9|720.3|719.7|20
1632414060000|2021-09-23 16:21:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|6
1632414070000|2021-09-23 16:21:10|||||||||6
1632414080000|2021-09-23 16:21:20|||||||||12
1632414090000|2021-09-23 16:21:30|||||||||2
1632414100000|2021-09-23 16:21:40|||||||||3
1632414110000|2021-09-23 16:21:50|||||||||4
1632414120000|2021-09-23 16:22:00|||||||||8
1632414130000|2021-09-23 16:22:10|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|5
1632414140000|2021-09-23 16:22:20|||||||||3
1632414150000|2021-09-23 16:22:30|||||||||3
1632414160000|2021-09-23 16:22:40|720.6|720|720.5|719.9|720.6|720|720.5|719.9|67
1632414170000|2021-09-23 16:22:50|||||||||3
1632414180000|2021-09-23 16:23:00|||||||||6
1632414190000|2021-09-23 16:23:10|||||||||2
1632414200000|2021-09-23 16:23:20|||||||||3
1632414210000|2021-09-23 16:23:30|||||||||5
1632414220000|2021-09-23 16:23:40|||||||||3
1632414230000|2021-09-23 16:23:50|||||||||3
1632414240000|2021-09-23 16:24:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|9
1632414250000|2021-09-23 16:24:10|721|720.4|721|720.4|721|720.4|721|720.4|9
1632414260000|2021-09-23 16:24:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|5
1632414270000|2021-09-23 16:24:30|||||||||18
1632414280000|2021-09-23 16:24:40|||||||||2
1632414290000|2021-09-23 16:24:50|721|720.4|720.8|720.2|721|720.4|720.8|720.2|15
1632414300000|2021-09-23 16:25:00|720.6|720|720.7|720.1|720.8|720.2|720.6|720|14
1632414310000|2021-09-23 16:25:10|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|1
1632414320000|2021-09-23 16:25:20|720.6|720|720.5|719.9|720.6|720|720.5|719.9|5
1632414330000|2021-09-23 16:25:30|||||||||2
1632414340000|2021-09-23 16:25:40|||||||||1
1632414360000|2021-09-23 16:26:00|||||||||7
1632414370000|2021-09-23 16:26:10|720.6|720|720.8|720.2|720.8|720.2|720.6|720|2
1632414380000|2021-09-23 16:26:20|||||||||6
1632414400000|2021-09-23 16:26:40|||||||||2
1632414420000|2021-09-23 16:27:00|721|720.4|721|720.4|721|720.4|721|720.4|22
1632414430000|2021-09-23 16:27:10|||||||||2
1632414440000|2021-09-23 16:27:20|721.1|720.5|721|720.4|721.1|720.5|721|720.4|11
1632414450000|2021-09-23 16:27:30|||||||||30
1632414460000|2021-09-23 16:27:40|721.2|720.6|721|720.4|721.2|720.6|721|720.4|5
1632414480000|2021-09-23 16:28:00|||||||||2
1632414490000|2021-09-23 16:28:10|||||||||1
1632414500000|2021-09-23 16:28:20|721.2|720.6|721.3|720.7|721.3|720.7|721|720.4|13
1632414510000|2021-09-23 16:28:30|||||||||3
1632414520000|2021-09-23 16:28:40|||||||||5
1632414530000|2021-09-23 16:28:50|||||||||1
1632414540000|2021-09-23 16:29:00|||||||||1
1632414570000|2021-09-23 16:29:30|721.4|720.8|721.5|720.9|721.5|720.9|721.3|720.7|50
1632414580000|2021-09-23 16:29:40|721.8|721.2|722|721.4|722.1|721.5|721.8|721.2|40
1632414600000|2021-09-23 16:30:00|||||||||1
1632414610000|2021-09-23 16:30:10|||||||||9
1632414620000|2021-09-23 16:30:20|722.2|721.6|722.6|722|722.8|722.2|722.2|721.6|56
1632414630000|2021-09-23 16:30:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|12
1632414640000|2021-09-23 16:30:40|723|722.4|723|722.4|723|722.4|723|722.4|45
1632414650000|2021-09-23 16:30:50|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|23
1632414660000|2021-09-23 16:31:00|722.7|722.1|722.7|722.1|722.8|722.2|722.6|722|16
1632414670000|2021-09-23 16:31:10|722.6|722|722.5|721.9|722.6|722|722.5|721.9|0
1632414680000|2021-09-23 16:31:20|722.6|722|722.5|721.9|722.6|722|722.5|721.9|19
1632414690000|2021-09-23 16:31:30|||||||||2
1632414700000|2021-09-23 16:31:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|7
1632414710000|2021-09-23 16:31:50|||||||||1
1632414720000|2021-09-23 16:32:00|||||||||11
1632414730000|2021-09-23 16:32:10|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|21
1632414740000|2021-09-23 16:32:20|722.1|721.5|722.2|721.6|722.3|721.7|722.1|721.5|12
1632414750000|2021-09-23 16:32:30|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|4
1632414760000|2021-09-23 16:32:40|722.2|721.6|722|721.4|722.2|721.6|722|721.4|15
1632414770000|2021-09-23 16:32:50|721.9|721.3|721.8|721.2|722|721.4|721.8|721.2|4
1632414780000|2021-09-23 16:33:00|721.6|721|722.3|721.7|722.3|721.7|721.6|721|87
1632414790000|2021-09-23 16:33:10|||||||||3
1632414800000|2021-09-23 16:33:20|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|16
1632414810000|2021-09-23 16:33:30|722.2|721.6|722.2|721.6|722.3|721.7|722.2|721.6|16
1632414820000|2021-09-23 16:33:40|||||||||27
1632414830000|2021-09-23 16:33:50|722.3|721.7|722.1|721.5|722.3|721.7|722.1|721.5|11
1632414840000|2021-09-23 16:34:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|18
1632414850000|2021-09-23 16:34:10|721.9|721.3|721.8|721.2|722|721.4|721.8|721.2|4
1632414860000|2021-09-23 16:34:20|722|721.4|722|721.4|722|721.4|721.8|721.2|3
1632414870000|2021-09-23 16:34:30|721.8|721.2|722|721.4|722|721.4|721.8|721.2|4
1632414880000|2021-09-23 16:34:40|722.1|721.5|722|721.4|722.1|721.5|722|721.4|0
1632414890000|2021-09-23 16:34:50|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1632414900000|2021-09-23 16:35:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632414910000|2021-09-23 16:35:10|722|721.4|722|721.4|722|721.4|722|721.4|4
1632414930000|2021-09-23 16:35:30|||||||||2
1632414940000|2021-09-23 16:35:40|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1632414950000|2021-09-23 16:35:50|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1632414960000|2021-09-23 16:36:00|722.1|721.5|722.3|721.7|722.3|721.7|722|721.4|6
1632414970000|2021-09-23 16:36:10|722.1|721.5|722.1|721.5|722.3|721.7|722.1|721.5|11
1632414980000|2021-09-23 16:36:20|722|721.4|722|721.4|722.1|721.5|722|721.4|3
1632414990000|2021-09-23 16:36:30|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1632415000000|2021-09-23 16:36:40|||||||||1
1632415010000|2021-09-23 16:36:50|||||||||1
1632415020000|2021-09-23 16:37:00|||||||||17
1632415030000|2021-09-23 16:37:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632415040000|2021-09-23 16:37:20|||||||||1
1632415050000|2021-09-23 16:37:30|||||||||1
1632415060000|2021-09-23 16:37:40|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|19
1632415070000|2021-09-23 16:37:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632415080000|2021-09-23 16:38:00|||||||||3
1632415090000|2021-09-23 16:38:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632415110000|2021-09-23 16:38:30|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|7
1632415120000|2021-09-23 16:38:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632415140000|2021-09-23 16:39:00|722|721.4|722.1|721.5|722.1|721.5|722|721.4|35
1632415170000|2021-09-23 16:39:30|||||||||3
1632415210000|2021-09-23 16:40:10|722|721.4|721.9|721.3|722|721.4|721.9|721.3|7
1632415220000|2021-09-23 16:40:20|722|721.4|722|721.4|722|721.4|721.8|721.2|4
1632415230000|2021-09-23 16:40:30|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|12
1632415250000|2021-09-23 16:40:50|||||||||6
1632415260000|2021-09-23 16:41:00|||||||||2
1632415280000|2021-09-23 16:41:20|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|2
1632415320000|2021-09-23 16:42:00|722|721.4|721.8|721.2|722|721.4|721.8|721.2|1
1632415350000|2021-09-23 16:42:30|721.3|720.7|721.5|720.9|721.6|721|721.3|720.7|3
1632415360000|2021-09-23 16:42:40|721.6|721|721.5|720.9|721.6|721|721.5|720.9|12
1632415370000|2021-09-23 16:42:50|721.6|721|721.6|721|721.6|721|721.6|721|0
1632415390000|2021-09-23 16:43:10|||||||||1
1632415480000|2021-09-23 16:44:40|721.5|720.9|721.6|721|721.6|721|721.5|720.9|22
1632415520000|2021-09-23 16:45:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632415530000|2021-09-23 16:45:30|721.6|721|721.8|721.2|721.8|721.2|721.6|721|9
1632415540000|2021-09-23 16:45:40|721.6|721|721.6|721|721.6|721|721.6|721|6
1632415550000|2021-09-23 16:45:50|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|4
1632415560000|2021-09-23 16:46:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|27
1632415620000|2021-09-23 16:47:00|722|721.4|721.8|721.2|722.1|721.5|721.8|721.2|9
1632415640000|2021-09-23 16:47:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|9
1632415650000|2021-09-23 16:47:30|||||||||10
1632415680000|2021-09-23 16:48:00|721.8|721.2|722.1|721.5|722.1|721.5|721.8|721.2|4
1632415700000|2021-09-23 16:48:20|||||||||5
1632415720000|2021-09-23 16:48:40|||||||||1
1632415770000|2021-09-23 16:49:30|722|721.4|722.1|721.5|722.1|721.5|722|721.4|6
1632415780000|2021-09-23 16:49:40|722|721.4|722|721.4|722.1|721.5|722|721.4|8
1632415790000|2021-09-23 16:49:50|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1632415800000|2021-09-23 16:50:00|722.1|721.5|722.1|721.5|722.1|721.5|722|721.4|0
1632415810000|2021-09-23 16:50:10|722|721.4|722.1|721.5|722.1|721.5|722|721.4|3
1632415820000|2021-09-23 16:50:20|||||||||1
1632415830000|2021-09-23 16:50:30|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|9
1632415840000|2021-09-23 16:50:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|9
1632415860000|2021-09-23 16:51:00|721.8|721.2|722.1|721.5|722.1|721.5|721.8|721.2|8
1632415870000|2021-09-23 16:51:10|||||||||2
1632415890000|2021-09-23 16:51:30|||||||||1
1632415900000|2021-09-23 16:51:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|4
1632415910000|2021-09-23 16:51:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632415920000|2021-09-23 16:52:00|||||||||3
1632415930000|2021-09-23 16:52:10|722.6|722|722.6|722|722.6|722|722.6|722|3
1632415940000|2021-09-23 16:52:20|||||||||1
1632415950000|2021-09-23 16:52:30|||||||||1
1632415960000|2021-09-23 16:52:40|||||||||1
1632415980000|2021-09-23 16:53:00|722.4|721.8|722.3|721.7|722.6|722|722.3|721.7|12
1632415990000|2021-09-23 16:53:10|722.6|722|722.6|722|722.6|722|722.6|722|4
1632416000000|2021-09-23 16:53:20|722.3|721.7|722.6|722|722.6|722|722.3|721.7|5
1632416010000|2021-09-23 16:53:30|722.5|721.9|722.5|721.9|722.5|721.9|722.4|721.8|0
1632416020000|2021-09-23 16:53:40|722.6|722|722.5|721.9|722.6|722|722.3|721.7|5
1632416030000|2021-09-23 16:53:50|722.6|722|722.6|722|722.6|722|722.6|722|0
1632416040000|2021-09-23 16:54:00|722.5|721.9|722.3|721.7|722.6|722|722.3|721.7|2
1632416050000|2021-09-23 16:54:10|722.4|721.8|722.3|721.7|722.5|721.9|722.3|721.7|4
1632416060000|2021-09-23 16:54:20|||||||||1
1632416070000|2021-09-23 16:54:30|||||||||2
1632416080000|2021-09-23 16:54:40|||||||||5
1632416110000|2021-09-23 16:55:10|||||||||6
1632416120000|2021-09-23 16:55:20|||||||||5
1632416130000|2021-09-23 16:55:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|5
1632416140000|2021-09-23 16:55:40|722.6|722|722.6|722|722.6|722|722.6|722|0
1632416150000|2021-09-23 16:55:50|||||||||2
1632416160000|2021-09-23 16:56:00|||||||||1
1632416170000|2021-09-23 16:56:10|||||||||5
1632416180000|2021-09-23 16:56:20|||||||||5
1632416190000|2021-09-23 16:56:30|||||||||1
1632416200000|2021-09-23 16:56:40|||||||||2
1632416220000|2021-09-23 16:57:00|||||||||20
1632416240000|2021-09-23 16:57:20|||||||||2
1632416260000|2021-09-23 16:57:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|21
1632416270000|2021-09-23 16:57:50|722.6|722|722.5|721.9|722.6|722|722.4|721.8|5
1632416280000|2021-09-23 16:58:00|722.6|722|721.8|721.2|722.6|722|721.6|721|74
1632416290000|2021-09-23 16:58:10|||||||||6
1632416300000|2021-09-23 16:58:20|722|721.4|721.8|721.2|722.1|721.5|721.8|721.2|4
1632416310000|2021-09-23 16:58:30|||||||||1
1632416330000|2021-09-23 16:58:50|||||||||2
1632416350000|2021-09-23 16:59:10|||||||||2
1632416370000|2021-09-23 16:59:30|||||||||1
1632416380000|2021-09-23 16:59:40|||||||||1
1632416390000|2021-09-23 16:59:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|35
1632416400000|2021-09-23 17:00:00|||||||||4
1632416420000|2021-09-23 17:00:20|||||||||6
1632416430000|2021-09-23 17:00:30|||||||||1
1632416440000|2021-09-23 17:00:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|6
1632416460000|2021-09-23 17:01:00|||||||||1
1632416470000|2021-09-23 17:01:10|||||||||33
1632416480000|2021-09-23 17:01:20|722.4|721.8|722.1|721.5|722.4|721.8|722.1|721.5|17
1632416490000|2021-09-23 17:01:30|||||||||13
1632416500000|2021-09-23 17:01:40|722.2|721.6|722.3|721.7|722.3|721.7|722.1|721.5|3
1632416510000|2021-09-23 17:01:50|||||||||1
1632416520000|2021-09-23 17:02:00|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|10
1632416540000|2021-09-23 17:02:20|||||||||4
1632416560000|2021-09-23 17:02:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|3
1632416570000|2021-09-23 17:02:50|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|3
1632416580000|2021-09-23 17:03:00|||||||||1
1632416590000|2021-09-23 17:03:10|||||||||1
1632416600000|2021-09-23 17:03:20|722.3|721.7|722.1|721.5|722.3|721.7|722.1|721.5|3
1632416610000|2021-09-23 17:03:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1632416620000|2021-09-23 17:03:40|722.3|721.7|722.1|721.5|722.3|721.7|722.1|721.5|15
1632416630000|2021-09-23 17:03:50|||||||||1
1632416650000|2021-09-23 17:04:10|||||||||1
1632416660000|2021-09-23 17:04:20|||||||||4
1632416670000|2021-09-23 17:04:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|2
1632416690000|2021-09-23 17:04:50|721.7|721.1|721.6|721|721.8|721.2|721.6|721|6
1632416700000|2021-09-23 17:05:00|721.8|721.2|721.8|721.2|721.8|721.2|721.7|721.1|3
1632416710000|2021-09-23 17:05:10|||||||||5
1632416730000|2021-09-23 17:05:30|||||||||1
1632416740000|2021-09-23 17:05:40|||||||||3
1632416750000|2021-09-23 17:05:50|||||||||3
1632416760000|2021-09-23 17:06:00|||||||||1
1632416770000|2021-09-23 17:06:10|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|3
1632416780000|2021-09-23 17:06:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|6
1632416790000|2021-09-23 17:06:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1632416800000|2021-09-23 17:06:40|||||||||2
1632416810000|2021-09-23 17:06:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|22
1632416820000|2021-09-23 17:07:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|34
1632416840000|2021-09-23 17:07:20|||||||||1
1632416860000|2021-09-23 17:07:40|||||||||1
1632416880000|2021-09-23 17:08:00|||||||||2
1632416890000|2021-09-23 17:08:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|11
1632416900000|2021-09-23 17:08:20|||||||||1
1632416910000|2021-09-23 17:08:30|||||||||1
1632416920000|2021-09-23 17:08:40|||||||||1
1632416940000|2021-09-23 17:09:00|||||||||1
1632416950000|2021-09-23 17:09:10|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|7
1632416960000|2021-09-23 17:09:20|||||||||1
1632416970000|2021-09-23 17:09:30|||||||||1
1632416980000|2021-09-23 17:09:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2
1632416990000|2021-09-23 17:09:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632417000000|2021-09-23 17:10:00|||||||||2
1632417010000|2021-09-23 17:10:10|||||||||1
1632417020000|2021-09-23 17:10:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|9
1632417030000|2021-09-23 17:10:30|||||||||1
1632417040000|2021-09-23 17:10:40|||||||||1
1632417050000|2021-09-23 17:10:50|||||||||2
1632417060000|2021-09-23 17:11:00|||||||||1
1632417070000|2021-09-23 17:11:10|||||||||2
1632417080000|2021-09-23 17:11:20|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|5
1632417090000|2021-09-23 17:11:30|||||||||1
1632417100000|2021-09-23 17:11:40|||||||||3
1632417110000|2021-09-23 17:11:50|||||||||1
1632417120000|2021-09-23 17:12:00|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|28
1632417130000|2021-09-23 17:12:10|||||||||2
1632417150000|2021-09-23 17:12:30|722|721.4|722.1|721.5|722.1|721.5|722|721.4|2
1632417160000|2021-09-23 17:12:40|||||||||2
1632417170000|2021-09-23 17:12:50|||||||||1
1632417180000|2021-09-23 17:13:00|||||||||1
1632417190000|2021-09-23 17:13:10|||||||||2
1632417200000|2021-09-23 17:13:20|||||||||3
1632417220000|2021-09-23 17:13:40|||||||||1
1632417230000|2021-09-23 17:13:50|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|8
1632417240000|2021-09-23 17:14:00|722.5|721.9|722.6|722|722.8|722.2|722.5|721.9|9
1632417250000|2021-09-23 17:14:10|||||||||11
1632417260000|2021-09-23 17:14:20|||||||||15
1632417270000|2021-09-23 17:14:30|||||||||2
1632417280000|2021-09-23 17:14:40|||||||||1
1632417290000|2021-09-23 17:14:50|722.4|721.8|722.6|722|722.6|722|722.4|721.8|6
1632417300000|2021-09-23 17:15:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|9
1632417310000|2021-09-23 17:15:10|722.6|722|722.6|722|722.6|722|722.5|721.9|15
1632417320000|2021-09-23 17:15:20|||||||||1
1632417340000|2021-09-23 17:15:40|||||||||1
1632417350000|2021-09-23 17:15:50|||||||||1
1632417360000|2021-09-23 17:16:00|||||||||1
1632417370000|2021-09-23 17:16:10|||||||||3
1632417380000|2021-09-23 17:16:20|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|10
1632417390000|2021-09-23 17:16:30|||||||||9
1632417400000|2021-09-23 17:16:40|722.6|722|722.6|722|722.6|722|722.6|722|16
1632417410000|2021-09-23 17:16:50|722.7|722.1|722.8|722.2|722.8|722.2|722.6|722|12
1632417420000|2021-09-23 17:17:00|722.6|722|722.6|722|722.6|722|722.6|722|10
1632417430000|2021-09-23 17:17:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|28
1632417440000|2021-09-23 17:17:20|||||||||1
1632417450000|2021-09-23 17:17:30|||||||||1
1632417460000|2021-09-23 17:17:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|16
1632417470000|2021-09-23 17:17:50|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|9
1632417480000|2021-09-23 17:18:00|722.8|722.2|722.6|722|722.8|722.2|722.6|722|14
1632417490000|2021-09-23 17:18:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|5
1632417500000|2021-09-23 17:18:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1632417510000|2021-09-23 17:18:30|722.6|722|722.7|722.1|722.7|722.1|722.6|722|4
1632417520000|2021-09-23 17:18:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1632417530000|2021-09-23 17:18:50|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|7
1632417540000|2021-09-23 17:19:00|722.6|722|722.6|722|722.6|722|722.6|722|6
1632417550000|2021-09-23 17:19:10|||||||||2
1632417560000|2021-09-23 17:19:20|722.3|721.7|722.3|721.7|722.5|721.9|722.3|721.7|7
1632417570000|2021-09-23 17:19:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|4
1632417580000|2021-09-23 17:19:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|3
1632417600000|2021-09-23 17:20:00|||||||||2
1632417620000|2021-09-23 17:20:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|4
1632417630000|2021-09-23 17:20:30|||||||||4
1632417640000|2021-09-23 17:20:40|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|4
1632417650000|2021-09-23 17:20:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1632417660000|2021-09-23 17:21:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632417670000|2021-09-23 17:21:10|||||||||1
1632417680000|2021-09-23 17:21:20|||||||||1
1632417700000|2021-09-23 17:21:40|||||||||1
1632417720000|2021-09-23 17:22:00|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|35
1632417730000|2021-09-23 17:22:10|722|721.4|721.8|721.2|722|721.4|721.8|721.2|3
1632417740000|2021-09-23 17:22:20|722|721.4|721.8|721.2|722|721.4|721.8|721.2|2
1632417750000|2021-09-23 17:22:30|||||||||1
1632417760000|2021-09-23 17:22:40|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|3
1632417770000|2021-09-23 17:22:50|721.6|721|721.6|721|721.6|721|721.6|721|4
1632417790000|2021-09-23 17:23:10|721.7|721.1|721.7|721.1|721.7|721.1|721.6|721|5
1632417800000|2021-09-23 17:23:20|721.6|721|721.7|721.1|721.7|721.1|721.6|721|6
1632417810000|2021-09-23 17:23:30|721.6|721|721.7|721.1|721.8|721.2|721.6|721|5
1632417820000|2021-09-23 17:23:40|721.6|721|721.8|721.2|721.8|721.2|721.6|721|10
1632417830000|2021-09-23 17:23:50|||||||||1
1632417840000|2021-09-23 17:24:00|||||||||5
1632417850000|2021-09-23 17:24:10|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|11
1632417860000|2021-09-23 17:24:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|4
1632417870000|2021-09-23 17:24:30|||||||||4
1632417890000|2021-09-23 17:24:50|||||||||1
1632417900000|2021-09-23 17:25:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|3
1632417910000|2021-09-23 17:25:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|3
1632417920000|2021-09-23 17:25:20|||||||||1
1632417930000|2021-09-23 17:25:30|||||||||2
1632417940000|2021-09-23 17:25:40|721.9|721.3|722|721.4|722|721.4|721.9|721.3|6
1632417960000|2021-09-23 17:26:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|5
1632417970000|2021-09-23 17:26:10|722.3|721.7|722.3|721.7|722.3|721.7|722.2|721.6|7
1632417980000|2021-09-23 17:26:20|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|3
1632418000000|2021-09-23 17:26:40|||||||||1
1632418010000|2021-09-23 17:26:50|||||||||2
1632418020000|2021-09-23 17:27:00|722.5|721.9|722.3|721.7|722.5|721.9|722.3|721.7|15
1632418030000|2021-09-23 17:27:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|12
1632418040000|2021-09-23 17:27:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632418050000|2021-09-23 17:27:30|||||||||3
1632418060000|2021-09-23 17:27:40|||||||||1
1632418080000|2021-09-23 17:28:00|||||||||5
1632418090000|2021-09-23 17:28:10|722.2|721.6|721.8|721.2|722.3|721.7|721.8|721.2|16
1632418110000|2021-09-23 17:28:30|||||||||5
1632418130000|2021-09-23 17:28:50|||||||||4
1632418150000|2021-09-23 17:29:10|||||||||2
1632418170000|2021-09-23 17:29:30|||||||||4
1632418190000|2021-09-23 17:29:50|722|721.4|721.8|721.2|722|721.4|721.8|721.2|16
1632418200000|2021-09-23 17:30:00|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|1
1632418210000|2021-09-23 17:30:10|||||||||2
1632418220000|2021-09-23 17:30:20|||||||||1
1632418230000|2021-09-23 17:30:30|721.6|721|721.8|721.2|721.8|721.2|721.6|721|10
1632418240000|2021-09-23 17:30:40|||||||||2
1632418250000|2021-09-23 17:30:50|||||||||2
1632418260000|2021-09-23 17:31:00|721.6|721|721.6|721|721.6|721|721.6|721|10
1632418270000|2021-09-23 17:31:10|||||||||10
1632418280000|2021-09-23 17:31:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|7
1632418290000|2021-09-23 17:31:30|||||||||3
1632418300000|2021-09-23 17:31:40|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|1
1632418310000|2021-09-23 17:31:50|||||||||6
1632418320000|2021-09-23 17:32:00|||||||||2
1632418330000|2021-09-23 17:32:10|||||||||7
1632418340000|2021-09-23 17:32:20|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|10
1632418350000|2021-09-23 17:32:30|||||||||2
1632418370000|2021-09-23 17:32:50|721.4|720.8|721.4|720.8|721.4|720.8|721.3|720.7|12
1632418380000|2021-09-23 17:33:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|9
1632418390000|2021-09-23 17:33:10|||||||||2
1632418400000|2021-09-23 17:33:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632418410000|2021-09-23 17:33:30|721.5|720.9|721.5|720.9|721.5|720.9|721.4|720.8|2
1632418430000|2021-09-23 17:33:50|||||||||2
1632418440000|2021-09-23 17:34:00|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|1
1632418450000|2021-09-23 17:34:10|||||||||3
1632418470000|2021-09-23 17:34:30|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|4
1632418480000|2021-09-23 17:34:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|4
1632418490000|2021-09-23 17:34:50|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|1
1632418500000|2021-09-23 17:35:00|||||||||3
1632418510000|2021-09-23 17:35:10|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|1
1632418520000|2021-09-23 17:35:20|721.5|720.9|721.3|720.7|721.5|720.9|721.3|720.7|7
1632418530000|2021-09-23 17:35:30|||||||||1
1632418540000|2021-09-23 17:35:40|||||||||2
1632418560000|2021-09-23 17:36:00|||||||||4
1632418570000|2021-09-23 17:36:10|721.6|721|721.6|721|721.6|721|721.6|721|19
1632418580000|2021-09-23 17:36:20|||||||||2
1632418600000|2021-09-23 17:36:40|||||||||2
1632418610000|2021-09-23 17:36:50|||||||||19
1632418620000|2021-09-23 17:37:00|||||||||9
1632418630000|2021-09-23 17:37:10|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|24
1632418640000|2021-09-23 17:37:20|||||||||3
1632418650000|2021-09-23 17:37:30|721.6|721|721.6|721|721.6|721|721.6|721|4
1632418660000|2021-09-23 17:37:40|||||||||5
1632418670000|2021-09-23 17:37:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1632418680000|2021-09-23 17:38:00|721.6|721|721.6|721|721.6|721|721.6|721|6
1632418690000|2021-09-23 17:38:10|||||||||1
1632418700000|2021-09-23 17:38:20|||||||||2
1632418720000|2021-09-23 17:38:40|721.7|721.1|721.6|721|721.7|721.1|721.6|721|7
1632418740000|2021-09-23 17:39:00|||||||||2
1632418750000|2021-09-23 17:39:10|||||||||1
1632418760000|2021-09-23 17:39:20|||||||||3
1632418770000|2021-09-23 17:39:30|721.7|721.1|721.6|721|721.8|721.2|721.6|721|4
1632418780000|2021-09-23 17:39:40|||||||||4
1632418790000|2021-09-23 17:39:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|8
1632418800000|2021-09-23 17:40:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|3
1632418810000|2021-09-23 17:40:10|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|1
1632418820000|2021-09-23 17:40:20|||||||||2
1632418830000|2021-09-23 17:40:30|721.6|721|721.6|721|721.6|721|721.6|721|2
1632418840000|2021-09-23 17:40:40|||||||||2
1632418860000|2021-09-23 17:41:00|721.8|721.2|721.6|721|721.8|721.2|721.6|721|5
1632418870000|2021-09-23 17:41:10|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|2
1632418880000|2021-09-23 17:41:20|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|3
1632418890000|2021-09-23 17:41:30|721.6|721|721.6|721|721.6|721|721.6|721|1
1632418900000|2021-09-23 17:41:40|||||||||4
1632418910000|2021-09-23 17:41:50|||||||||4
1632418920000|2021-09-23 17:42:00|721.8|721.2|721.6|721|721.8|721.2|721.6|721|20
1632418930000|2021-09-23 17:42:10|721.8|721.2|721.6|721|721.8|721.2|721.6|721|2
1632418940000|2021-09-23 17:42:20|721.7|721.1|721.6|721|721.7|721.1|721.6|721|4
1632418950000|2021-09-23 17:42:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|2
1632418960000|2021-09-23 17:42:40|||||||||2
1632418970000|2021-09-23 17:42:50|||||||||1
1632418980000|2021-09-23 17:43:00|721.6|721|721.6|721|721.6|721|721.6|721|37
1632419000000|2021-09-23 17:43:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|7
1632419010000|2021-09-23 17:43:30|||||||||3
1632419020000|2021-09-23 17:43:40|||||||||2
1632419040000|2021-09-23 17:44:00|721.7|721.1|721.6|721|721.8|721.2|721.6|721|8
1632419050000|2021-09-23 17:44:10|721.5|720.9|721.6|721|721.6|721|721.5|720.9|2
1632419060000|2021-09-23 17:44:20|||||||||4
1632419070000|2021-09-23 17:44:30|721.5|720.9|721.6|721|721.6|721|721.5|720.9|0
1632419080000|2021-09-23 17:44:40|721.8|721.2|721.6|721|721.8|721.2|721.6|721|9
1632419090000|2021-09-23 17:44:50|721.5|720.9|721.6|721|721.6|721|721.5|720.9|3
1632419100000|2021-09-23 17:45:00|721.7|721.1|721.6|721|721.7|721.1|721.6|721|9
1632419110000|2021-09-23 17:45:10|721.8|721.2|721.6|721|721.8|721.2|721.6|721|2
1632419120000|2021-09-23 17:45:20|||||||||3
1632419130000|2021-09-23 17:45:30|721.5|720.9|721.6|721|721.6|721|721.5|720.9|3
1632419140000|2021-09-23 17:45:40|721.5|720.9|721.6|721|721.6|721|721.5|720.9|3
1632419150000|2021-09-23 17:45:50|721.5|720.9|721.6|721|721.6|721|721.5|720.9|3
1632419160000|2021-09-23 17:46:00|||||||||5
1632419170000|2021-09-23 17:46:10|||||||||2
1632419180000|2021-09-23 17:46:20|||||||||4
1632419190000|2021-09-23 17:46:30|||||||||3
1632419200000|2021-09-23 17:46:40|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|7
1632419210000|2021-09-23 17:46:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|3
1632419220000|2021-09-23 17:47:00|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|6
1632419230000|2021-09-23 17:47:10|||||||||5
1632419240000|2021-09-23 17:47:20|||||||||3
1632419250000|2021-09-23 17:47:30|||||||||3
1632419260000|2021-09-23 17:47:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|27
1632419270000|2021-09-23 17:47:50|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|3
1632419280000|2021-09-23 17:48:00|720.9|720.3|720.9|720.3|720.9|720.3|720.8|720.2|13
1632419290000|2021-09-23 17:48:10|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|5
1632419300000|2021-09-23 17:48:20|||||||||2
1632419310000|2021-09-23 17:48:30|721|720.4|720.8|720.2|721|720.4|720.8|720.2|14
1632419320000|2021-09-23 17:48:40|720.9|720.3|720.9|720.3|721|720.4|720.9|720.3|16
1632419330000|2021-09-23 17:48:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|4
1632419340000|2021-09-23 17:49:00|720.9|720.3|720.9|720.3|720.9|720.3|720.8|720.2|8
1632419350000|2021-09-23 17:49:10|721|720.4|720.9|720.3|721|720.4|720.8|720.2|13
1632419360000|2021-09-23 17:49:20|721|720.4|720.8|720.2|721|720.4|720.8|720.2|16
1632419370000|2021-09-23 17:49:30|||||||||2
1632419380000|2021-09-23 17:49:40|||||||||1
1632419390000|2021-09-23 17:49:50|||||||||1
1632419400000|2021-09-23 17:50:00|||||||||3
1632419410000|2021-09-23 17:50:10|||||||||2
1632419420000|2021-09-23 17:50:20|||||||||3
1632419450000|2021-09-23 17:50:50|||||||||1
1632419460000|2021-09-23 17:51:00|720.6|720|720.3|719.7|720.6|720|720.3|719.7|32
1632419470000|2021-09-23 17:51:10|720.5|719.9|720.6|720|720.6|720|720.5|719.9|5
1632419490000|2021-09-23 17:51:30|||||||||1
1632419500000|2021-09-23 17:51:40|720.5|719.9|720.6|720|720.6|720|720.5|719.9|1
1632419510000|2021-09-23 17:51:50|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|32
1632419520000|2021-09-23 17:52:00|||||||||6
1632419530000|2021-09-23 17:52:10|||||||||3
1632419540000|2021-09-23 17:52:20|||||||||1
1632419550000|2021-09-23 17:52:30|||||||||23
1632419560000|2021-09-23 17:52:40|720.9|720.3|720.8|720.2|721|720.4|720.8|720.2|9
1632419580000|2021-09-23 17:53:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|9
1632419600000|2021-09-23 17:53:20|||||||||1
1632419620000|2021-09-23 17:53:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|2
1632419630000|2021-09-23 17:53:50|||||||||2
1632419640000|2021-09-23 17:54:00|||||||||10
1632419670000|2021-09-23 17:54:30|||||||||4
1632419680000|2021-09-23 17:54:40|||||||||3
1632419690000|2021-09-23 17:54:50|721|720.4|721|720.4|721|720.4|721|720.4|1
1632419720000|2021-09-23 17:55:20|720.9|720.3|720.8|720.2|721|720.4|720.8|720.2|5
1632419740000|2021-09-23 17:55:40|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|1
1632419750000|2021-09-23 17:55:50|720.6|720|720.6|720|720.6|720|720.6|720|12
1632419760000|2021-09-23 17:56:00|720.8|720.2|720.6|720|720.8|720.2|720.6|720|3
1632419780000|2021-09-23 17:56:20|||||||||1
1632419800000|2021-09-23 17:56:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1632419810000|2021-09-23 17:56:50|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|3
1632419820000|2021-09-23 17:57:00|720.6|720|720.6|720|720.6|720|720.6|720|2
1632419830000|2021-09-23 17:57:10|||||||||2
1632419840000|2021-09-23 17:57:20|720.8|720.2|720.6|720|720.8|720.2|720.6|720|5
1632419850000|2021-09-23 17:57:30|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632419870000|2021-09-23 17:57:50|720.6|720|720.8|720.2|720.8|720.2|720.6|720|5
1632419880000|2021-09-23 17:58:00|721|720.4|721.1|720.5|721.1|720.5|721|720.4|8
1632419890000|2021-09-23 17:58:10|721|720.4|720.8|720.2|721|720.4|720.8|720.2|9
1632419960000|2021-09-23 17:59:20|721|720.4|720.9|720.3|721|720.4|720.8|720.2|5
1632419970000|2021-09-23 17:59:30|720.8|720.2|721|720.4|721|720.4|720.8|720.2|4
1632419980000|2021-09-23 17:59:40|||||||||6
1632419990000|2021-09-23 17:59:50|||||||||1
1632420000000|2021-09-23 18:00:00|720.9|720.3|721|720.4|721|720.4|720.8|720.2|9
1632420010000|2021-09-23 18:00:10|721.1|720.5|721.1|720.5|721.1|720.5|721|720.4|3
1632420030000|2021-09-23 18:00:30|||||||||1
1632420040000|2021-09-23 18:00:40|||||||||3
1632420050000|2021-09-23 18:00:50|||||||||17
1632420060000|2021-09-23 18:01:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|18
1632420070000|2021-09-23 18:01:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|8
1632420080000|2021-09-23 18:01:20|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|6
1632420090000|2021-09-23 18:01:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|7
1632420110000|2021-09-23 18:01:50|||||||||4
1632420120000|2021-09-23 18:02:00|||||||||4
1632420140000|2021-09-23 18:02:20|||||||||1
1632420170000|2021-09-23 18:02:50|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|8
1632420180000|2021-09-23 18:03:00|||||||||1
1632420190000|2021-09-23 18:03:10|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|2
1632420200000|2021-09-23 18:03:20|||||||||16
1632420210000|2021-09-23 18:03:30|||||||||1
1632420220000|2021-09-23 18:03:40|||||||||1
1632420230000|2021-09-23 18:03:50|||||||||1
1632420240000|2021-09-23 18:04:00|||||||||3
1632420250000|2021-09-23 18:04:10|||||||||3
1632420270000|2021-09-23 18:04:30|||||||||1
1632420280000|2021-09-23 18:04:40|||||||||3
1632420290000|2021-09-23 18:04:50|720.7|720.1|720.6|720|720.7|720.1|720.4|719.8|16
1632420300000|2021-09-23 18:05:00|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|15
1632420310000|2021-09-23 18:05:10|720|719.4|720.1|719.5|720.1|719.5|719.9|719.3|4
1632420320000|2021-09-23 18:05:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|35
1632420330000|2021-09-23 18:05:30|||||||||3
1632420340000|2021-09-23 18:05:40|720.6|720|720.6|720|720.6|720|720.6|720|2
1632420350000|2021-09-23 18:05:50|||||||||12
1632420360000|2021-09-23 18:06:00|||||||||14
1632420370000|2021-09-23 18:06:10|||||||||3
1632420380000|2021-09-23 18:06:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632420390000|2021-09-23 18:06:30|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|10
1632420400000|2021-09-23 18:06:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|4
1632420410000|2021-09-23 18:06:50|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|4
1632420420000|2021-09-23 18:07:00|720.5|719.9|720.5|719.9|720.5|719.9|720.3|719.7|4
1632420430000|2021-09-23 18:07:10|720.4|719.8|720.4|719.8|720.4|719.8|720.3|719.7|0
1632420440000|2021-09-23 18:07:20|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|23
1632420450000|2021-09-23 18:07:30|||||||||5
1632420460000|2021-09-23 18:07:40|719.9|719.3|720.1|719.5|720.1|719.5|719.9|719.3|1
1632420470000|2021-09-23 18:07:50|720|719.4|720.1|719.5|720.1|719.5|719.9|719.3|4
1632420480000|2021-09-23 18:08:00|||||||||6
1632420490000|2021-09-23 18:08:10|||||||||1
1632420500000|2021-09-23 18:08:20|||||||||8
1632420510000|2021-09-23 18:08:30|||||||||5
1632420520000|2021-09-23 18:08:40|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|4
1632420540000|2021-09-23 18:09:00|||||||||3
1632420550000|2021-09-23 18:09:10|720.1|719.5|720.1|719.5|720.1|719.5|720|719.4|9
1632420560000|2021-09-23 18:09:20|720|719.4|720.1|719.5|720.1|719.5|720|719.4|4
1632420580000|2021-09-23 18:09:40|||||||||9
1632420590000|2021-09-23 18:09:50|720.3|719.7|720.2|719.6|720.3|719.7|720.1|719.5|15
1632420600000|2021-09-23 18:10:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|5
1632420610000|2021-09-23 18:10:10|720.5|719.9|720.2|719.6|720.5|719.9|720.2|719.6|47
1632420620000|2021-09-23 18:10:20|720.3|719.7|720.3|719.7|720.3|719.7|720.1|719.5|21
1632420630000|2021-09-23 18:10:30|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|7
1632420640000|2021-09-23 18:10:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|23
1632420650000|2021-09-23 18:10:50|720.4|719.8|720.6|720|720.6|720|720.3|719.7|15
1632420660000|2021-09-23 18:11:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|22
1632420670000|2021-09-23 18:11:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|88
1632420680000|2021-09-23 18:11:20|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|11
1632420690000|2021-09-23 18:11:30|||||||||10
1632420700000|2021-09-23 18:11:40|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|5
1632420710000|2021-09-23 18:11:50|||||||||12
1632420720000|2021-09-23 18:12:00|721|720.4|721|720.4|721.1|720.5|721|720.4|30
1632420730000|2021-09-23 18:12:10|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|9
1632420740000|2021-09-23 18:12:20|720.6|720|720.6|720|720.7|720.1|720.6|720|15
1632420750000|2021-09-23 18:12:30|||||||||36
1632420760000|2021-09-23 18:12:40|||||||||33
1632420770000|2021-09-23 18:12:50|720.4|719.8|720.6|720|720.6|720|720.3|719.7|60
1632420780000|2021-09-23 18:13:00|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|75
1632420790000|2021-09-23 18:13:10|||||||||13
1632420800000|2021-09-23 18:13:20|720.6|720|720.6|720|720.6|720|720.6|720|43
1632420810000|2021-09-23 18:13:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|10
1632420820000|2021-09-23 18:13:40|||||||||8
1632420830000|2021-09-23 18:13:50|720.6|720|720.3|719.7|720.6|720|720.3|719.7|15
1632420840000|2021-09-23 18:14:00|720.6|720|720.5|719.9|720.6|720|720.1|719.5|111
1632420850000|2021-09-23 18:14:10|720.6|720|721.6|721|721.8|721.2|720.6|720|79
1632420860000|2021-09-23 18:14:20|721.8|721.2|721.6|721|722.1|721.5|721.6|721|116
1632420870000|2021-09-23 18:14:30|721.3|720.7|721.3|720.7|721.3|720.7|721.2|720.6|162
1632420880000|2021-09-23 18:14:40|721.6|721|721.4|720.8|721.6|721|721.4|720.8|90
1632420890000|2021-09-23 18:14:50|721.3|720.7|721.3|720.7|721.4|720.8|721.2|720.6|163
1632420900000|2021-09-23 18:15:00|721.4|720.8|721.3|720.7|721.4|720.8|721.2|720.6|32
1632420910000|2021-09-23 18:15:10|721.2|720.6|721.1|720.5|721.3|720.7|721.1|720.5|8
1632420920000|2021-09-23 18:15:20|||||||||14
1632420930000|2021-09-23 18:15:30|721.2|720.6|721.1|720.5|721.3|720.7|721.1|720.5|5
1632420940000|2021-09-23 18:15:40|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|130
1632420950000|2021-09-23 18:15:50|721|720.4|721.1|720.5|721.1|720.5|721|720.4|6
1632420960000|2021-09-23 18:16:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|9
1632420970000|2021-09-23 18:16:10|||||||||1
1632420980000|2021-09-23 18:16:20|721|720.4|721|720.4|721.1|720.5|721|720.4|41
1632420990000|2021-09-23 18:16:30|721.1|720.5|721|720.4|721.1|720.5|720.9|720.3|12
1632421000000|2021-09-23 18:16:40|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|2
1632421020000|2021-09-23 18:17:00|720.8|720.2|720.8|720.2|720.9|720.3|720.8|720.2|46
1632421040000|2021-09-23 18:17:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1632421050000|2021-09-23 18:17:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1632421060000|2021-09-23 18:17:40|721|720.4|721.3|720.7|721.4|720.8|721|720.4|54
1632421070000|2021-09-23 18:17:50|||||||||4
1632421080000|2021-09-23 18:18:00|||||||||3
1632421090000|2021-09-23 18:18:10|||||||||1
1632421100000|2021-09-23 18:18:20|721.6|721|721.6|721|721.6|721|721.4|720.8|10
1632421110000|2021-09-23 18:18:30|721.9|721.3|722.1|721.5|722.1|721.5|721.9|721.3|25
1632421120000|2021-09-23 18:18:40|721.8|721.2|721.9|721.3|721.9|721.3|721.6|721|3
1632421130000|2021-09-23 18:18:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|12
1632421140000|2021-09-23 18:19:00|721.9|721.3|721.9|721.3|721.9|721.3|721.8|721.2|8
1632421150000|2021-09-23 18:19:10|721.8|721.2|721.9|721.3|722.1|721.5|721.8|721.2|22
1632421160000|2021-09-23 18:19:20|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|3
1632421170000|2021-09-23 18:19:30|||||||||11
1632421180000|2021-09-23 18:19:40|722|721.4|722.2|721.6|722.2|721.6|722|721.4|27
1632421190000|2021-09-23 18:19:50|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|64
1632441600000|2021-09-24 00:00:00|722.2|721.6|722.4|721.8|722.4|721.8|721.9|721.3|35
1632441610000|2021-09-24 00:00:10|722.3|721.7|722.3|721.7|722.4|721.8|722.3|721.7|15
1632441620000|2021-09-24 00:00:20|722.2|721.6|721.9|721.3|722.2|721.6|721.9|721.3|13
1632441630000|2021-09-24 00:00:30|722|721.4|721.9|721.3|722|721.4|721.9|721.3|7
1632441650000|2021-09-24 00:00:50|721.8|721.2|721.6|721|721.8|721.2|721.5|720.9|12
1632441660000|2021-09-24 00:01:00|721.5|720.9|721.7|721.1|721.7|721.1|721.4|720.8|11
1632441670000|2021-09-24 00:01:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|7
1632441680000|2021-09-24 00:01:20|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|13
1632441690000|2021-09-24 00:01:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|2
1632441700000|2021-09-24 00:01:40|||||||||1
1632441710000|2021-09-24 00:01:50|721.6|721|721.7|721.1|721.7|721.1|721.6|721|11
1632441720000|2021-09-24 00:02:00|||||||||1
1632441740000|2021-09-24 00:02:20|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|6
1632441750000|2021-09-24 00:02:30|||||||||2
1632441770000|2021-09-24 00:02:50|||||||||3
1632441790000|2021-09-24 00:03:10|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|3
1632441800000|2021-09-24 00:03:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1632441820000|2021-09-24 00:03:40|||||||||2
1632441860000|2021-09-24 00:04:20|||||||||2
1632441870000|2021-09-24 00:04:30|||||||||1
1632441880000|2021-09-24 00:04:40|||||||||1
1632441890000|2021-09-24 00:04:50|||||||||3
1632441900000|2021-09-24 00:05:00|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|12
1632441910000|2021-09-24 00:05:10|||||||||1
1632441930000|2021-09-24 00:05:30|722.3|721.7|722.2|721.6|722.4|721.8|722.2|721.6|6
1632441940000|2021-09-24 00:05:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632441950000|2021-09-24 00:05:50|||||||||7
1632441960000|2021-09-24 00:06:00|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|23
1632441980000|2021-09-24 00:06:20|||||||||8
1632442000000|2021-09-24 00:06:40|722.6|722|722.7|722.1|722.7|722.1|722.6|722|14
1632442010000|2021-09-24 00:06:50|||||||||2
1632442020000|2021-09-24 00:07:00|||||||||2
1632442030000|2021-09-24 00:07:10|||||||||2
1632442050000|2021-09-24 00:07:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|6
1632442060000|2021-09-24 00:07:40|723|722.4|722.8|722.2|723|722.4|722.8|722.2|13
1632442070000|2021-09-24 00:07:50|||||||||8
1632442080000|2021-09-24 00:08:00|722.7|722.1|722.7|722.1|722.7|722.1|722.6|722|2
1632442110000|2021-09-24 00:08:30|722.6|722|722.6|722|722.6|722|722.6|722|6
1632442120000|2021-09-24 00:08:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632442130000|2021-09-24 00:08:50|722.5|721.9|722.4|721.8|722.6|722|722.4|721.8|1
1632442140000|2021-09-24 00:09:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|5
1632442180000|2021-09-24 00:09:40|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|2
1632442190000|2021-09-24 00:09:50|||||||||2
1632442220000|2021-09-24 00:10:20|||||||||4
1632442260000|2021-09-24 00:11:00|||||||||2
1632442320000|2021-09-24 00:12:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|8
1632442330000|2021-09-24 00:12:10|722.3|721.7|722.7|722.1|722.9|722.3|722.3|721.7|6
1632442350000|2021-09-24 00:12:30|722.8|722.2|722.7|722.1|722.8|722.2|722.6|722|3
1632442360000|2021-09-24 00:12:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1632442380000|2021-09-24 00:13:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|4
1632442410000|2021-09-24 00:13:30|722.6|722|722.6|722|722.6|722|722.6|722|0
1632442420000|2021-09-24 00:13:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|6
1632442440000|2021-09-24 00:14:00|722.8|722.2|722.8|722.2|722.9|722.3|722.8|722.2|2
1632442480000|2021-09-24 00:14:40|722.9|722.3|723|722.4|723|722.4|722.9|722.3|1
1632442500000|2021-09-24 00:15:00|||||||||1
1632442510000|2021-09-24 00:15:10|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1632442520000|2021-09-24 00:15:20|722.9|722.3|723.1|722.5|723.1|722.5|722.9|722.3|10
1632442530000|2021-09-24 00:15:30|||||||||2
1632442560000|2021-09-24 00:16:00|723|722.4|723|722.4|723.1|722.5|722.9|722.3|3
1632442580000|2021-09-24 00:16:20|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|1
1632442620000|2021-09-24 00:17:00|||||||||1
1632442640000|2021-09-24 00:17:20|||||||||3
1632442680000|2021-09-24 00:18:00|||||||||2
1632442740000|2021-09-24 00:19:00|||||||||3
1632442750000|2021-09-24 00:19:10|||||||||3
1632442800000|2021-09-24 00:20:00|||||||||1
1632442820000|2021-09-24 00:20:20|||||||||6
1632442850000|2021-09-24 00:20:50|||||||||1
1632442860000|2021-09-24 00:21:00|||||||||1
1632442870000|2021-09-24 00:21:10|||||||||2
1632442890000|2021-09-24 00:21:30|||||||||3
1632442920000|2021-09-24 00:22:00|||||||||3
1632442940000|2021-09-24 00:22:20|722.8|722.2|722.6|722|722.8|722.2|722.6|722|7
1632443040000|2021-09-24 00:24:00|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|2
1632443100000|2021-09-24 00:25:00|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|1
1632443120000|2021-09-24 00:25:20|||||||||2
1632443130000|2021-09-24 00:25:30|||||||||1
1632443150000|2021-09-24 00:25:50|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|8
1632443160000|2021-09-24 00:26:00|723|722.4|723|722.4|723|722.4|723|722.4|2
1632443170000|2021-09-24 00:26:10|||||||||2
1632443190000|2021-09-24 00:26:30|||||||||7
1632443200000|2021-09-24 00:26:40|723.1|722.5|723|722.4|723.1|722.5|723|722.4|1
1632443220000|2021-09-24 00:27:00|722.9|722.3|722.8|722.2|722.9|722.3|722.7|722.1|4
1632443240000|2021-09-24 00:27:20|722.6|722|722.6|722|722.6|722|722.6|722|0
1632443270000|2021-09-24 00:27:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|3
1632443280000|2021-09-24 00:28:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1632443310000|2021-09-24 00:28:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1632443390000|2021-09-24 00:29:50|||||||||1
1632443420000|2021-09-24 00:30:20|||||||||1
1632443430000|2021-09-24 00:30:30|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|3
1632443460000|2021-09-24 00:31:00|723|722.4|722.8|722.2|723|722.4|722.8|722.2|1
1632443520000|2021-09-24 00:32:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|1
1632443530000|2021-09-24 00:32:10|||||||||1
1632443580000|2021-09-24 00:33:00|||||||||1
1632443620000|2021-09-24 00:33:40|||||||||1
1632443640000|2021-09-24 00:34:00|||||||||3
1632443650000|2021-09-24 00:34:10|||||||||1
1632443660000|2021-09-24 00:34:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|7
1632443690000|2021-09-24 00:34:50|||||||||1
1632443720000|2021-09-24 00:35:20|||||||||1
1632443730000|2021-09-24 00:35:30|||||||||4
1632443740000|2021-09-24 00:35:40|||||||||2
1632443790000|2021-09-24 00:36:30|||||||||1
1632443800000|2021-09-24 00:36:40|||||||||1
1632443810000|2021-09-24 00:36:50|||||||||1
1632443830000|2021-09-24 00:37:10|||||||||1
1632443870000|2021-09-24 00:37:50|722.6|722|722.6|722|722.6|722|722.6|722|1
1632443880000|2021-09-24 00:38:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1632443900000|2021-09-24 00:38:20|722.6|722|722.6|722|722.6|722|722.6|722|0
1632443920000|2021-09-24 00:38:40|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1632443990000|2021-09-24 00:39:50|722.7|722.1|722.6|722|722.7|722.1|722.6|722|5
1632444020000|2021-09-24 00:40:20|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632444050000|2021-09-24 00:40:50|722.6|722|722.6|722|722.6|722|722.6|722|0
1632444060000|2021-09-24 00:41:00|722.7|722.1|722.6|722|722.7|722.1|722.6|722|3
1632444080000|2021-09-24 00:41:20|||||||||9
1632444090000|2021-09-24 00:41:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|4
1632444130000|2021-09-24 00:42:10|||||||||1
1632444210000|2021-09-24 00:43:30|722.6|722|722.6|722|722.6|722|722.6|722|4
1632444240000|2021-09-24 00:44:00|||||||||1
1632444290000|2021-09-24 00:44:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1632444300000|2021-09-24 00:45:00|||||||||1
1632444350000|2021-09-24 00:45:50|723|722.4|722.8|722.2|723|722.4|722.8|722.2|1
1632444390000|2021-09-24 00:46:30|722.7|722.1|722.6|722|722.7|722.1|722.6|722|1
1632444410000|2021-09-24 00:46:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632444420000|2021-09-24 00:47:00|722.6|722|722.6|722|722.6|722|722.6|722|0
1632444430000|2021-09-24 00:47:10|||||||||1
1632444490000|2021-09-24 00:48:10|||||||||1
1632444540000|2021-09-24 00:49:00|||||||||5
1632444560000|2021-09-24 00:49:20|722.7|722.1|722.6|722|722.7|722.1|722.6|722|3
1632444570000|2021-09-24 00:49:30|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|2
1632444600000|2021-09-24 00:50:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1632444610000|2021-09-24 00:50:10|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|0
1632444630000|2021-09-24 00:50:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1632444660000|2021-09-24 00:51:00|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|0
1632444720000|2021-09-24 00:52:00|||||||||1
1632444740000|2021-09-24 00:52:20|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1632444750000|2021-09-24 00:52:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1632444780000|2021-09-24 00:53:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1632444840000|2021-09-24 00:54:00|722.6|722|722.7|722.1|722.7|722.1|722.6|722|0
1632444850000|2021-09-24 00:54:10|722.6|722|722.6|722|722.7|722.1|722.6|722|2
1632444860000|2021-09-24 00:54:20|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|7
1632444930000|2021-09-24 00:55:30|||||||||3
1632445030000|2021-09-24 00:57:10|722.6|722|722.6|722|722.6|722|722.6|722|2
1632445080000|2021-09-24 00:58:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|1
1632445100000|2021-09-24 00:58:20|||||||||1
1632445120000|2021-09-24 00:58:40|723|722.4|723|722.4|723|722.4|723|722.4|1
1632445140000|2021-09-24 00:59:00|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|0
1632445160000|2021-09-24 00:59:20|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|1
1632445190000|2021-09-24 00:59:50|||||||||1
1632445230000|2021-09-24 01:00:30|722.6|722|722.6|722|722.7|722.1|722.6|722|3
1632445240000|2021-09-24 01:00:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1632445260000|2021-09-24 01:01:00|722.6|722|722.7|722.1|722.7|722.1|722.6|722|0
1632445300000|2021-09-24 01:01:40|722.6|722|722.6|722|722.7|722.1|722.6|722|0
1632445310000|2021-09-24 01:01:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|2
1632445320000|2021-09-24 01:02:00|722.6|722|722.7|722.1|722.7|722.1|722.6|722|0
1632445340000|2021-09-24 01:02:20|722.6|722|722.6|722|722.6|722|722.6|722|0
1632445350000|2021-09-24 01:02:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632445360000|2021-09-24 01:02:40|722.6|722|722.7|722.1|722.7|722.1|722.6|722|0
1632445370000|2021-09-24 01:02:50|722.8|722.2|722.7|722.1|722.8|722.2|722.6|722|1
1632445380000|2021-09-24 01:03:00|722.6|722|722.6|722|722.7|722.1|722.6|722|0
1632445400000|2021-09-24 01:03:20|||||||||5
1632445440000|2021-09-24 01:04:00|722.7|722.1|722.7|722.1|722.7|722.1|722.6|722|3
1632445460000|2021-09-24 01:04:20|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|1
1632445480000|2021-09-24 01:04:40|722.6|722|722.6|722|722.6|722|722.6|722|0
1632445490000|2021-09-24 01:04:50|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632445500000|2021-09-24 01:05:00|722.6|722|722.7|722.1|722.7|722.1|722.6|722|0
1632445510000|2021-09-24 01:05:10|722.6|722|722.6|722|722.6|722|722.6|722|0
1632445520000|2021-09-24 01:05:20|||||||||1
1632445550000|2021-09-24 01:05:50|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|3
1632445630000|2021-09-24 01:07:10|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|1
1632445640000|2021-09-24 01:07:20|722.6|722|722.7|722.1|722.7|722.1|722.6|722|0
1632445680000|2021-09-24 01:08:00|722.6|722|722.6|722|722.7|722.1|722.6|722|0
1632445690000|2021-09-24 01:08:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632445700000|2021-09-24 01:08:20|722.6|722|722.6|722|722.6|722|722.6|722|0
1632445720000|2021-09-24 01:08:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632445730000|2021-09-24 01:08:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1632445740000|2021-09-24 01:09:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632445800000|2021-09-24 01:10:00|722.6|722|722.6|722|722.6|722|722.6|722|0
1632445850000|2021-09-24 01:10:50|||||||||1
1632445860000|2021-09-24 01:11:00|||||||||12
1632445920000|2021-09-24 01:12:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632445940000|2021-09-24 01:12:20|||||||||1
1632446280000|2021-09-24 01:18:00|||||||||5
1632446320000|2021-09-24 01:18:40|||||||||3
1632446340000|2021-09-24 01:19:00|||||||||1
1632446380000|2021-09-24 01:19:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|164
1632446490000|2021-09-24 01:21:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632446500000|2021-09-24 01:21:40|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|0
1632446510000|2021-09-24 01:21:50|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|0
1632446570000|2021-09-24 01:22:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632446580000|2021-09-24 01:23:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632446620000|2021-09-24 01:23:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632446670000|2021-09-24 01:24:30|||||||||2
1632446680000|2021-09-24 01:24:40|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|11
1632446700000|2021-09-24 01:25:00|||||||||1
1632446720000|2021-09-24 01:25:20|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|6
1632446730000|2021-09-24 01:25:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632446740000|2021-09-24 01:25:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632446820000|2021-09-24 01:27:00|||||||||1
1632446880000|2021-09-24 01:28:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1632446890000|2021-09-24 01:28:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632446980000|2021-09-24 01:29:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632446990000|2021-09-24 01:29:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632447000000|2021-09-24 01:30:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632447010000|2021-09-24 01:30:10|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|0
1632447030000|2021-09-24 01:30:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632447070000|2021-09-24 01:31:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632447090000|2021-09-24 01:31:30|||||||||1
1632447100000|2021-09-24 01:31:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632447120000|2021-09-24 01:32:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1632447150000|2021-09-24 01:32:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632447210000|2021-09-24 01:33:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|21
1632447220000|2021-09-24 01:33:40|722.6|722|722.6|722|722.6|722|722.6|722|0
1632447240000|2021-09-24 01:34:00|||||||||2
1632447300000|2021-09-24 01:35:00|||||||||1
1632447320000|2021-09-24 01:35:20|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632447360000|2021-09-24 01:36:00|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|1
1632447370000|2021-09-24 01:36:10|722.5|721.9|722.6|722|722.6|722|722.5|721.9|1
1632447400000|2021-09-24 01:36:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632447420000|2021-09-24 01:37:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1632447440000|2021-09-24 01:37:20|722.6|722|722.8|722.2|722.8|722.2|722.6|722|2
1632447490000|2021-09-24 01:38:10|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|0
1632447600000|2021-09-24 01:40:00|||||||||3
1632447720000|2021-09-24 01:42:00|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|3
1632447760000|2021-09-24 01:42:40|||||||||1
1632447900000|2021-09-24 01:45:00|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|1
1632447920000|2021-09-24 01:45:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1632448010000|2021-09-24 01:46:50|722.3|721.7|722.4|721.8|722.4|721.8|722.2|721.6|1
1632448020000|2021-09-24 01:47:00|722.3|721.7|722.3|721.7|722.4|721.8|722.2|721.6|4
1632448030000|2021-09-24 01:47:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632448110000|2021-09-24 01:48:30|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|1
1632448180000|2021-09-24 01:49:40|||||||||1
1632448270000|2021-09-24 01:51:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|3
1632448280000|2021-09-24 01:51:20|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632448320000|2021-09-24 01:52:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632448330000|2021-09-24 01:52:10|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|0
1632448470000|2021-09-24 01:54:30|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|2
1632448500000|2021-09-24 01:55:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632448520000|2021-09-24 01:55:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632448560000|2021-09-24 01:56:00|722.3|721.7|722.4|721.8|722.4|721.8|722.2|721.6|1
1632448590000|2021-09-24 01:56:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632448610000|2021-09-24 01:56:50|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|0
1632448620000|2021-09-24 01:57:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1632448640000|2021-09-24 01:57:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|7
1632448650000|2021-09-24 01:57:30|722|721.4|722|721.4|722|721.4|722|721.4|4
1632448660000|2021-09-24 01:57:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632448690000|2021-09-24 01:58:10|722|721.4|722|721.4|722|721.4|722|721.4|2
1632448720000|2021-09-24 01:58:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632448740000|2021-09-24 01:59:00|721.8|721.2|721.8|721.2|721.8|721.2|721.7|721.1|1
1632448750000|2021-09-24 01:59:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632448800000|2021-09-24 02:00:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1632448840000|2021-09-24 02:00:40|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|2
1632448850000|2021-09-24 02:00:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632449070000|2021-09-24 02:04:30|||||||||1
1632449160000|2021-09-24 02:06:00|721.8|721.2|721.8|721.2|721.8|721.2|721.7|721.1|2
1632449170000|2021-09-24 02:06:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632449340000|2021-09-24 02:09:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1632449420000|2021-09-24 02:10:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632449430000|2021-09-24 02:10:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1632449520000|2021-09-24 02:12:00|||||||||1
1632449590000|2021-09-24 02:13:10|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|0
1632449610000|2021-09-24 02:13:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1632449650000|2021-09-24 02:14:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1632449660000|2021-09-24 02:14:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632449840000|2021-09-24 02:17:20|722|721.4|722|721.4|722|721.4|722|721.4|3
1632449880000|2021-09-24 02:18:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1632449920000|2021-09-24 02:18:40|||||||||1
1632450080000|2021-09-24 02:21:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1632450140000|2021-09-24 02:22:20|722|721.4|722|721.4|722|721.4|722|721.4|1
1632450150000|2021-09-24 02:22:30|||||||||1
1632450180000|2021-09-24 02:23:00|721.9|721.3|722.2|721.6|722.2|721.6|721.9|721.3|1
1632450190000|2021-09-24 02:23:10|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|1
1632450240000|2021-09-24 02:24:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|5
1632450250000|2021-09-24 02:24:10|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|1
1632450260000|2021-09-24 02:24:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|10
1632450270000|2021-09-24 02:24:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632450290000|2021-09-24 02:24:50|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|4
1632450300000|2021-09-24 02:25:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632450320000|2021-09-24 02:25:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|6
1632450340000|2021-09-24 02:25:40|||||||||1
1632450350000|2021-09-24 02:25:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|5
1632450360000|2021-09-24 02:26:00|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|1
1632450370000|2021-09-24 02:26:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632450380000|2021-09-24 02:26:20|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|2
1632450390000|2021-09-24 02:26:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1632450400000|2021-09-24 02:26:40|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|2
1632450420000|2021-09-24 02:27:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1632450550000|2021-09-24 02:29:10|||||||||1
1632450650000|2021-09-24 02:30:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|9
1632450660000|2021-09-24 02:31:00|||||||||1
1632450840000|2021-09-24 02:34:00|722.1|721.5|722.2|721.6|722.2|721.6|722|721.4|0
1632450850000|2021-09-24 02:34:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632450860000|2021-09-24 02:34:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632450890000|2021-09-24 02:34:50|||||||||1
1632450910000|2021-09-24 02:35:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632450920000|2021-09-24 02:35:20|722|721.4|722.1|721.5|722.1|721.5|722|721.4|0
1632450930000|2021-09-24 02:35:30|722|721.4|722|721.4|722|721.4|722|721.4|0
1632450960000|2021-09-24 02:36:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|4
1632451130000|2021-09-24 02:38:50|||||||||1
1632451150000|2021-09-24 02:39:10|||||||||1
1632451280000|2021-09-24 02:41:20|||||||||1
1632451390000|2021-09-24 02:43:10|||||||||1
1632451460000|2021-09-24 02:44:20|||||||||2
1632451540000|2021-09-24 02:45:40|||||||||1
1632451670000|2021-09-24 02:47:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1632451680000|2021-09-24 02:48:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632451700000|2021-09-24 02:48:20|||||||||1
1632451740000|2021-09-24 02:49:00|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|7
1632451750000|2021-09-24 02:49:10|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|0
1632451870000|2021-09-24 02:51:10|||||||||1
1632451890000|2021-09-24 02:51:30|722|721.4|722|721.4|722|721.4|722|721.4|2
1632451910000|2021-09-24 02:51:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632451940000|2021-09-24 02:52:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1632451980000|2021-09-24 02:53:00|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|1
1632452120000|2021-09-24 02:55:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2
1632452130000|2021-09-24 02:55:30|722|721.4|722.2|721.6|722.2|721.6|721.9|721.3|3
1632452180000|2021-09-24 02:56:20|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|0
1632452190000|2021-09-24 02:56:30|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|0
1632452210000|2021-09-24 02:56:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632452220000|2021-09-24 02:57:00|722|721.4|722|721.4|722|721.4|722|721.4|0
1632452270000|2021-09-24 02:57:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632452320000|2021-09-24 02:58:40|722|721.4|721.9|721.3|722|721.4|721.9|721.3|2
1632452390000|2021-09-24 02:59:50|722|721.4|722.1|721.5|722.1|721.5|722|721.4|1
1632452430000|2021-09-24 03:00:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632452480000|2021-09-24 03:01:20|722.1|721.5|722.1|721.5|722.1|721.5|722|721.4|1
1632452490000|2021-09-24 03:01:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632452690000|2021-09-24 03:04:50|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|6
1632452720000|2021-09-24 03:05:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2
1632452730000|2021-09-24 03:05:30|||||||||1
1632452820000|2021-09-24 03:07:00|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|10
1632452830000|2021-09-24 03:07:10|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|2
1632452840000|2021-09-24 03:07:20|722.4|721.8|722.3|721.7|722.4|721.8|722.2|721.6|2
1632452850000|2021-09-24 03:07:30|||||||||3
1632452860000|2021-09-24 03:07:40|722.2|721.6|722.2|721.6|722.3|721.7|722.2|721.6|0
1632452880000|2021-09-24 03:08:00|||||||||1
1632452920000|2021-09-24 03:08:40|||||||||1
1632452980000|2021-09-24 03:09:40|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|1
1632453200000|2021-09-24 03:13:20|722.2|721.6|722.2|721.6|722.3|721.7|722.2|721.6|2
1632453250000|2021-09-24 03:14:10|||||||||1
1632453340000|2021-09-24 03:15:40|||||||||1
1632453390000|2021-09-24 03:16:30|722.1|721.5|722.1|721.5|722.1|721.5|722|721.4|2
1632453400000|2021-09-24 03:16:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632453470000|2021-09-24 03:17:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632453480000|2021-09-24 03:18:00|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|2
1632453510000|2021-09-24 03:18:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632453540000|2021-09-24 03:19:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632453560000|2021-09-24 03:19:20|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632453570000|2021-09-24 03:19:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632453720000|2021-09-24 03:22:00|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|0
1632453730000|2021-09-24 03:22:10|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|3
1632453740000|2021-09-24 03:22:20|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|0
1632453860000|2021-09-24 03:24:20|||||||||1
1632453870000|2021-09-24 03:24:30|||||||||5
1632453890000|2021-09-24 03:24:50|||||||||2
1632453960000|2021-09-24 03:26:00|722.3|721.7|722.3|721.7|722.3|721.7|722.2|721.6|2
1632453980000|2021-09-24 03:26:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632454060000|2021-09-24 03:27:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632454080000|2021-09-24 03:28:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632454290000|2021-09-24 03:31:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632454330000|2021-09-24 03:32:10|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|0
1632454380000|2021-09-24 03:33:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632454490000|2021-09-24 03:34:50|||||||||2
1632454510000|2021-09-24 03:35:10|||||||||1
1632454600000|2021-09-24 03:36:40|||||||||1
1632454740000|2021-09-24 03:39:00|||||||||1
1632454840000|2021-09-24 03:40:40|722.1|721.5|722.2|721.6|722.2|721.6|722|721.4|2
1632455090000|2021-09-24 03:44:50|||||||||2
1632455100000|2021-09-24 03:45:00|||||||||9
1632455260000|2021-09-24 03:47:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|3
1632455280000|2021-09-24 03:48:00|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|1
1632455300000|2021-09-24 03:48:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632455310000|2021-09-24 03:48:30|||||||||1
1632455460000|2021-09-24 03:51:00|||||||||1
1632455550000|2021-09-24 03:52:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632455560000|2021-09-24 03:52:40|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|0
1632455580000|2021-09-24 03:53:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632455670000|2021-09-24 03:54:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632455690000|2021-09-24 03:54:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632455700000|2021-09-24 03:55:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632455720000|2021-09-24 03:55:20|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|0
1632455730000|2021-09-24 03:55:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632455910000|2021-09-24 03:58:30|||||||||1
1632455930000|2021-09-24 03:58:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632455940000|2021-09-24 03:59:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632455990000|2021-09-24 03:59:50|||||||||1
1632456030000|2021-09-24 04:00:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632456040000|2021-09-24 04:00:40|||||||||1
1632456070000|2021-09-24 04:01:10|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|0
1632456090000|2021-09-24 04:01:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632456330000|2021-09-24 04:05:30|722.1|721.5|722.2|721.6|722.2|721.6|722|721.4|2
1632456370000|2021-09-24 04:06:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632456380000|2021-09-24 04:06:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|6
1632456520000|2021-09-24 04:08:40|722.3|721.7|722.1|721.5|722.3|721.7|722.1|721.5|0
1632456700000|2021-09-24 04:11:40|||||||||1
1632456710000|2021-09-24 04:11:50|||||||||1
1632456840000|2021-09-24 04:14:00|||||||||1
1632456850000|2021-09-24 04:14:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|4
1632456950000|2021-09-24 04:15:50|722|721.4|722|721.4|722|721.4|722|721.4|2
1632456980000|2021-09-24 04:16:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632457010000|2021-09-24 04:16:50|||||||||2
1632457140000|2021-09-24 04:19:00|||||||||1
1632457440000|2021-09-24 04:24:00|722|721.4|722|721.4|722|721.4|722|721.4|2
1632457510000|2021-09-24 04:25:10|721.9|721.3|722|721.4|722|721.4|721.9|721.3|0
1632457530000|2021-09-24 04:25:30|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1632457550000|2021-09-24 04:25:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632457610000|2021-09-24 04:26:50|||||||||1
1632457670000|2021-09-24 04:27:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|4
1632457700000|2021-09-24 04:28:20|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|1
1632457800000|2021-09-24 04:30:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632457840000|2021-09-24 04:30:40|721.8|721.2|721.6|721|721.8|721.2|721.6|721|1
1632457870000|2021-09-24 04:31:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1632457930000|2021-09-24 04:32:10|||||||||1
1632458360000|2021-09-24 04:39:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|10
1632458660000|2021-09-24 04:44:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|2
1632458670000|2021-09-24 04:44:30|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|2
1632458820000|2021-09-24 04:47:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632458840000|2021-09-24 04:47:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632459110000|2021-09-24 04:51:50|||||||||4
1632459390000|2021-09-24 04:56:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632459410000|2021-09-24 04:56:50|||||||||1
1632459420000|2021-09-24 04:57:00|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|2
1632459580000|2021-09-24 04:59:40|||||||||1
1632459640000|2021-09-24 05:00:40|||||||||1
1632459720000|2021-09-24 05:02:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|4
1632459810000|2021-09-24 05:03:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632459970000|2021-09-24 05:06:10|||||||||1
1632460010000|2021-09-24 05:06:50|||||||||1
1632460050000|2021-09-24 05:07:30|||||||||1
1632460080000|2021-09-24 05:08:00|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|4
1632460150000|2021-09-24 05:09:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632460160000|2021-09-24 05:09:20|||||||||1
1632460320000|2021-09-24 05:12:00|||||||||2
1632460440000|2021-09-24 05:14:00|722.6|722|722.6|722|722.6|722|722.6|722|2
1632460500000|2021-09-24 05:15:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1632460540000|2021-09-24 05:15:40|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1632460600000|2021-09-24 05:16:40|722.6|722|722.6|722|722.6|722|722.6|722|10
1632460620000|2021-09-24 05:17:00|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|2
1632460640000|2021-09-24 05:17:20|722.6|722|722.6|722|722.6|722|722.6|722|0
1632460670000|2021-09-24 05:17:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1632460700000|2021-09-24 05:18:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|0
1632460730000|2021-09-24 05:18:50|722.6|722|722.6|722|722.6|722|722.6|722|0
1632460790000|2021-09-24 05:19:50|||||||||1
1632460870000|2021-09-24 05:21:10|||||||||1
1632460880000|2021-09-24 05:21:20|||||||||1
1632460920000|2021-09-24 05:22:00|||||||||2
1632460940000|2021-09-24 05:22:20|||||||||2
1632460970000|2021-09-24 05:22:50|||||||||1
1632460990000|2021-09-24 05:23:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|4
1632461000000|2021-09-24 05:23:20|722.5|721.9|722.5|721.9|722.5|721.9|722.4|721.8|1
1632461070000|2021-09-24 05:24:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632461120000|2021-09-24 05:25:20|||||||||2
1632461160000|2021-09-24 05:26:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632461180000|2021-09-24 05:26:20|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|0
1632461220000|2021-09-24 05:27:00|722|721.4|722|721.4|722|721.4|722|721.4|12
1632461280000|2021-09-24 05:28:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632461340000|2021-09-24 05:29:00|722|721.4|721.7|721.1|722|721.4|721.6|721|5
1632461350000|2021-09-24 05:29:10|||||||||1
1632461360000|2021-09-24 05:29:20|721.6|721|721.7|721.1|721.7|721.1|721.6|721|8
1632461370000|2021-09-24 05:29:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|18
1632461380000|2021-09-24 05:29:40|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|9
1632461390000|2021-09-24 05:29:50|||||||||6
1632461400000|2021-09-24 05:30:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1632461410000|2021-09-24 05:30:10|721|720.4|721|720.4|721|720.4|721|720.4|4
1632461430000|2021-09-24 05:30:30|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1632461440000|2021-09-24 05:30:40|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|3
1632461460000|2021-09-24 05:31:00|||||||||3
1632461520000|2021-09-24 05:32:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|4
1632461590000|2021-09-24 05:33:10|721|720.4|721|720.4|721|720.4|721|720.4|0
1632461610000|2021-09-24 05:33:30|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|0
1632461630000|2021-09-24 05:33:50|||||||||1
1632461720000|2021-09-24 05:35:20|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|1
1632461730000|2021-09-24 05:35:30|||||||||1
1632461760000|2021-09-24 05:36:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1632461770000|2021-09-24 05:36:10|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|2
1632461790000|2021-09-24 05:36:30|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632462030000|2021-09-24 05:40:30|||||||||1
1632462160000|2021-09-24 05:42:40|||||||||1
1632462320000|2021-09-24 05:45:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1632462330000|2021-09-24 05:45:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1632462340000|2021-09-24 05:45:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632462470000|2021-09-24 05:47:50|||||||||1
1632462530000|2021-09-24 05:48:50|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|2
1632462540000|2021-09-24 05:49:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|2
1632462560000|2021-09-24 05:49:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1632462640000|2021-09-24 05:50:40|721|720.4|721.2|720.6|721.2|720.6|721|720.4|1
1632462780000|2021-09-24 05:53:00|||||||||1
1632462840000|2021-09-24 05:54:00|721|720.4|721.1|720.5|721.1|720.5|720.9|720.3|2
1632462870000|2021-09-24 05:54:30|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1632462890000|2021-09-24 05:54:50|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|2
1632462910000|2021-09-24 05:55:10|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1632462920000|2021-09-24 05:55:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632462940000|2021-09-24 05:55:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|0
1632462950000|2021-09-24 05:55:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632463380000|2021-09-24 06:03:00|||||||||1
1632463410000|2021-09-24 06:03:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1632463420000|2021-09-24 06:03:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632463430000|2021-09-24 06:03:50|||||||||1
1632463440000|2021-09-24 06:04:00|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|1
1632463500000|2021-09-24 06:05:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1632463510000|2021-09-24 06:05:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632463560000|2021-09-24 06:06:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|3
1632463570000|2021-09-24 06:06:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632463610000|2021-09-24 06:06:50|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|6
1632463620000|2021-09-24 06:07:00|||||||||1
1632463680000|2021-09-24 06:08:00|||||||||2
1632463740000|2021-09-24 06:09:00|||||||||1
1632463800000|2021-09-24 06:10:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|1
1632463820000|2021-09-24 06:10:20|721.5|720.9|721.4|720.8|721.6|721|721.4|720.8|0
1632463880000|2021-09-24 06:11:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1632463910000|2021-09-24 06:11:50|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|0
1632463930000|2021-09-24 06:12:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632463940000|2021-09-24 06:12:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1632464020000|2021-09-24 06:13:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632464030000|2021-09-24 06:13:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632464040000|2021-09-24 06:14:00|721.4|720.8|721.4|720.8|721.5|720.9|721.4|720.8|1
1632464080000|2021-09-24 06:14:40|||||||||1
1632464150000|2021-09-24 06:15:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1632464240000|2021-09-24 06:17:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|1
1632464280000|2021-09-24 06:18:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1632464330000|2021-09-24 06:18:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632464340000|2021-09-24 06:19:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1632464350000|2021-09-24 06:19:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632464450000|2021-09-24 06:20:50|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|0
1632464580000|2021-09-24 06:23:00|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1632464590000|2021-09-24 06:23:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632464910000|2021-09-24 06:28:30|721.6|721|721.6|721|721.6|721|721.6|721|3
1632464970000|2021-09-24 06:29:30|||||||||1
1632465000000|2021-09-24 06:30:00|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|0
1632465050000|2021-09-24 06:30:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1632465060000|2021-09-24 06:31:00|721.4|720.8|721.4|720.8|721.4|720.8|721.2|720.6|0
1632465070000|2021-09-24 06:31:10|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|4
1632465110000|2021-09-24 06:31:50|||||||||1
1632465120000|2021-09-24 06:32:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|2
1632465130000|2021-09-24 06:32:10|721|720.4|721.1|720.5|721.1|720.5|721|720.4|0
1632465160000|2021-09-24 06:32:40|||||||||1
1632465170000|2021-09-24 06:32:50|||||||||1
1632465180000|2021-09-24 06:33:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632465190000|2021-09-24 06:33:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1632465200000|2021-09-24 06:33:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|1
1632465220000|2021-09-24 06:33:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1632465280000|2021-09-24 06:34:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1632465340000|2021-09-24 06:35:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1632465370000|2021-09-24 06:36:10|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|5
1632465380000|2021-09-24 06:36:20|||||||||1
1632465420000|2021-09-24 06:37:00|721.4|720.8|721.7|721.1|721.8|721.2|721.4|720.8|9
1632465440000|2021-09-24 06:37:20|721.6|721|721.6|721|721.6|721|721.6|721|1
1632465450000|2021-09-24 06:37:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632465480000|2021-09-24 06:38:00|721.6|721|721.5|720.9|721.6|721|721.5|720.9|1
1632465490000|2021-09-24 06:38:10|721.6|721|721.6|721|721.6|721|721.6|721|0
1632465510000|2021-09-24 06:38:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632465520000|2021-09-24 06:38:40|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|4
1632465570000|2021-09-24 06:39:30|721.6|721|721.5|720.9|721.6|721|721.5|720.9|0
1632465600000|2021-09-24 06:40:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632465610000|2021-09-24 06:40:10|||||||||1
1632465720000|2021-09-24 06:42:00|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|4
1632465730000|2021-09-24 06:42:10|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|0
1632465750000|2021-09-24 06:42:30|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|0
1632465760000|2021-09-24 06:42:40|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|0
1632465780000|2021-09-24 06:43:00|721.2|720.6|720.9|720.3|721.2|720.6|720.9|720.3|19
1632465800000|2021-09-24 06:43:20|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|0
1632465820000|2021-09-24 06:43:40|720.7|720.1|720.2|719.6|720.7|720.1|720.2|719.6|19
1632465850000|2021-09-24 06:44:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|13
1632465880000|2021-09-24 06:44:40|720.6|720|720.6|720|720.6|720|720.6|720|1
1632465890000|2021-09-24 06:44:50|720.5|719.9|720.6|720|720.6|720|720.5|719.9|1
1632465900000|2021-09-24 06:45:00|720.5|719.9|720.6|720|720.6|720|720.4|719.8|4
1632465910000|2021-09-24 06:45:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1632465920000|2021-09-24 06:45:20|||||||||1
1632465930000|2021-09-24 06:45:30|720.6|720|720.6|720|720.6|720|720.6|720|1
1632465950000|2021-09-24 06:45:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|3
1632465960000|2021-09-24 06:46:00|||||||||3
1632465970000|2021-09-24 06:46:10|||||||||2
1632465980000|2021-09-24 06:46:20|||||||||3
1632466020000|2021-09-24 06:47:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1632466060000|2021-09-24 06:47:40|||||||||2
1632466070000|2021-09-24 06:47:50|720.6|720|720.6|720|720.6|720|720.6|720|2
1632466100000|2021-09-24 06:48:20|720.4|719.8|720.2|719.6|720.4|719.8|720.2|719.6|6
1632466120000|2021-09-24 06:48:40|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|9
1632466140000|2021-09-24 06:49:00|||||||||1
1632466170000|2021-09-24 06:49:30|720.2|719.6|720.1|719.5|720.2|719.6|720|719.4|4
1632466180000|2021-09-24 06:49:40|720|719.4|720|719.4|720.1|719.5|720|719.4|4
1632466200000|2021-09-24 06:50:00|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|4
1632466210000|2021-09-24 06:50:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1632466220000|2021-09-24 06:50:20|720.3|719.7|720.3|719.7|720.4|719.8|720.3|719.7|4
1632466290000|2021-09-24 06:51:30|||||||||1
1632466330000|2021-09-24 06:52:10|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|4
1632466400000|2021-09-24 06:53:20|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|1
1632466440000|2021-09-24 06:54:00|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|1
1632466450000|2021-09-24 06:54:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1632466490000|2021-09-24 06:54:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1
1632466500000|2021-09-24 06:55:00|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|0
1632466550000|2021-09-24 06:55:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|7
1632466570000|2021-09-24 06:56:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|21
1632466580000|2021-09-24 06:56:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|4
1632466630000|2021-09-24 06:57:10|||||||||1
1632466790000|2021-09-24 06:59:50|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|2
1632466800000|2021-09-24 07:00:00|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|3
1632466860000|2021-09-24 07:01:00|719.8|719.2|720.1|719.5|720.1|719.5|719.7|719.1|22
1632466870000|2021-09-24 07:01:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|3
1632466880000|2021-09-24 07:01:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|25
1632466890000|2021-09-24 07:01:30|719.6|719|719.5|718.9|719.6|719|719.5|718.9|1
1632466900000|2021-09-24 07:01:40|719.4|718.8|719.7|719.1|719.7|719.1|719.4|718.8|34
1632466910000|2021-09-24 07:01:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|6
1632466920000|2021-09-24 07:02:00|719.7|719.1|719.8|719.2|719.9|719.3|719.7|719.1|2
1632466930000|2021-09-24 07:02:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632466960000|2021-09-24 07:02:40|719.8|719.2|719.8|719.2|719.8|719.2|719.7|719.1|2
1632466970000|2021-09-24 07:02:50|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|1
1632466980000|2021-09-24 07:03:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|1
1632466990000|2021-09-24 07:03:10|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|3
1632467010000|2021-09-24 07:03:30|719.7|719.1|719.7|719.1|719.7|719.1|719.4|718.8|16
1632467030000|2021-09-24 07:03:50|719.6|719|719.6|719|719.6|719|719.6|719|0
1632467040000|2021-09-24 07:04:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1632467050000|2021-09-24 07:04:10|||||||||5
1632467060000|2021-09-24 07:04:20|719.6|719|719.6|719|719.6|719|719.6|719|0
1632467080000|2021-09-24 07:04:40|||||||||1
1632467090000|2021-09-24 07:04:50|719.7|719.1|719.4|718.8|719.7|719.1|719.4|718.8|10
1632467100000|2021-09-24 07:05:00|719.5|718.9|719.7|719.1|719.9|719.3|719.5|718.9|13
1632467110000|2021-09-24 07:05:10|||||||||1
1632467120000|2021-09-24 07:05:20|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|0
1632467130000|2021-09-24 07:05:30|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|0
1632467150000|2021-09-24 07:05:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|12
1632467160000|2021-09-24 07:06:00|719.6|719|719.5|718.9|719.6|719|719.5|718.9|2
1632467170000|2021-09-24 07:06:10|719.6|719|719.7|719.1|719.7|719.1|719.6|719|2
1632467210000|2021-09-24 07:06:50|719.6|719|719.7|719.1|719.7|719.1|719.6|719|9
1632467220000|2021-09-24 07:07:00|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|0
1632467240000|2021-09-24 07:07:20|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|2
1632467250000|2021-09-24 07:07:30|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|0
1632467320000|2021-09-24 07:08:40|||||||||2
1632467340000|2021-09-24 07:09:00|||||||||1
1632467350000|2021-09-24 07:09:10|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|1
1632467400000|2021-09-24 07:10:00|719.6|719|719.7|719.1|719.8|719.2|719.5|718.9|1
1632467420000|2021-09-24 07:10:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1632467430000|2021-09-24 07:10:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1632467510000|2021-09-24 07:11:50|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|4
1632467520000|2021-09-24 07:12:00|||||||||3
1632467560000|2021-09-24 07:12:40|||||||||1
1632467660000|2021-09-24 07:14:20|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|1
1632467690000|2021-09-24 07:14:50|719.9|719.3|720|719.4|720|719.4|719.9|719.3|2
1632467700000|2021-09-24 07:15:00|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|2
1632467720000|2021-09-24 07:15:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1632467730000|2021-09-24 07:15:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1632467740000|2021-09-24 07:15:40|720|719.4|719.9|719.3|720|719.4|719.9|719.3|2
1632467760000|2021-09-24 07:16:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|2
1632467770000|2021-09-24 07:16:10|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|0
1632467780000|2021-09-24 07:16:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632467790000|2021-09-24 07:16:30|||||||||1
1632467900000|2021-09-24 07:18:20|720|719.4|720|719.4|720|719.4|720|719.4|0
1632467920000|2021-09-24 07:18:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632467930000|2021-09-24 07:18:50|720|719.4|720.1|719.5|720.1|719.5|720|719.4|1
1632467940000|2021-09-24 07:19:00|720|719.4|720|719.4|720|719.4|720|719.4|1
1632467950000|2021-09-24 07:19:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1632467970000|2021-09-24 07:19:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|2
1632468000000|2021-09-24 07:20:00|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|1
1632468040000|2021-09-24 07:20:40|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|2
1632468050000|2021-09-24 07:20:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|2
1632468090000|2021-09-24 07:21:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1632468100000|2021-09-24 07:21:40|720.1|719.5|719.8|719.2|720.1|719.5|719.7|719.1|23
1632468120000|2021-09-24 07:22:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1632468140000|2021-09-24 07:22:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|2
1632468170000|2021-09-24 07:22:50|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|1
1632468180000|2021-09-24 07:23:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1632468210000|2021-09-24 07:23:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632468230000|2021-09-24 07:23:50|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|5
1632468250000|2021-09-24 07:24:10|719.8|719.2|719.8|719.2|719.9|719.3|719.8|719.2|11
1632468260000|2021-09-24 07:24:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|3
1632468270000|2021-09-24 07:24:30|||||||||2
1632468290000|2021-09-24 07:24:50|||||||||3
1632468310000|2021-09-24 07:25:10|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|21
1632468330000|2021-09-24 07:25:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632468340000|2021-09-24 07:25:40|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1632468350000|2021-09-24 07:25:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632468380000|2021-09-24 07:26:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632468410000|2021-09-24 07:26:50|720|719.4|720.2|719.6|720.2|719.6|720|719.4|7
1632468420000|2021-09-24 07:27:00|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|0
1632468430000|2021-09-24 07:27:10|720.2|719.6|720.4|719.8|720.4|719.8|720.2|719.6|1
1632468470000|2021-09-24 07:27:50|720.7|720.1|720.7|720.1|720.8|720.2|720.7|720.1|7
1632468480000|2021-09-24 07:28:00|720.6|720|720.5|719.9|720.6|720|720.5|719.9|3
1632468490000|2021-09-24 07:28:10|||||||||1
1632468500000|2021-09-24 07:28:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1632468520000|2021-09-24 07:28:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632468530000|2021-09-24 07:28:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1632468540000|2021-09-24 07:29:00|720.6|720|720.7|720.1|720.7|720.1|720.6|720|1
1632468550000|2021-09-24 07:29:10|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|2
1632468560000|2021-09-24 07:29:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1632468570000|2021-09-24 07:29:30|720.6|720|720.6|720|720.6|720|720.6|720|0
1632468580000|2021-09-24 07:29:40|720.7|720.1|720.7|720.1|720.7|720.1|720.6|720|1
1632468600000|2021-09-24 07:30:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|2
1632468610000|2021-09-24 07:30:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1632468750000|2021-09-24 07:32:30|720.7|720.1|720.6|720|720.7|720.1|720.6|720|6
1632468760000|2021-09-24 07:32:40|720.7|720.1|720.5|719.9|720.7|720.1|720.4|719.8|1
1632468770000|2021-09-24 07:32:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|3
1632468780000|2021-09-24 07:33:00|720.3|719.7|720.2|719.6|720.4|719.8|720.2|719.6|1
1632468800000|2021-09-24 07:33:20|||||||||1
1632468890000|2021-09-24 07:34:50|||||||||1
1632468900000|2021-09-24 07:35:00|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|3
1632468950000|2021-09-24 07:35:50|720.1|719.5|720.4|719.8|720.4|719.8|720.1|719.5|6
1632468960000|2021-09-24 07:36:00|||||||||5
1632468980000|2021-09-24 07:36:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|5
1632469000000|2021-09-24 07:36:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1632469040000|2021-09-24 07:37:20|720.2|719.6|720.2|719.6|720.3|719.7|720.2|719.6|2
1632469060000|2021-09-24 07:37:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|14
1632469070000|2021-09-24 07:37:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1632469080000|2021-09-24 07:38:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632469090000|2021-09-24 07:38:10|720.6|720|720.8|720.2|720.8|720.2|720.6|720|0
1632469100000|2021-09-24 07:38:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1632469110000|2021-09-24 07:38:30|720.6|720|720.4|719.8|720.6|720|720.4|719.8|0
1632469200000|2021-09-24 07:40:00|||||||||30
1632469220000|2021-09-24 07:40:20|||||||||4
1632469290000|2021-09-24 07:41:30|||||||||7
1632469320000|2021-09-24 07:42:00|||||||||9
1632469370000|2021-09-24 07:42:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1632469380000|2021-09-24 07:43:00|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|0
1632469390000|2021-09-24 07:43:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|21
1632469410000|2021-09-24 07:43:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1632469420000|2021-09-24 07:43:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632469440000|2021-09-24 07:44:00|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|0
1632469450000|2021-09-24 07:44:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|1
1632469460000|2021-09-24 07:44:20|721.6|721|721.5|720.9|721.6|721|721.5|720.9|3
1632469480000|2021-09-24 07:44:40|721.6|721|721.6|721|721.6|721|721.6|721|2
1632469500000|2021-09-24 07:45:00|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|1
1632469520000|2021-09-24 07:45:20|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|4
1632469530000|2021-09-24 07:45:30|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632469560000|2021-09-24 07:46:00|||||||||4
1632469570000|2021-09-24 07:46:10|||||||||1
1632469580000|2021-09-24 07:46:20|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|1
1632469730000|2021-09-24 07:48:50|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1632469790000|2021-09-24 07:49:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1632469800000|2021-09-24 07:50:00|721.3|720.7|721.3|720.7|721.4|720.8|721.2|720.6|0
1632469820000|2021-09-24 07:50:20|||||||||1
1632469830000|2021-09-24 07:50:30|||||||||1
1632469860000|2021-09-24 07:51:00|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|0
1632469880000|2021-09-24 07:51:20|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|1
1632469900000|2021-09-24 07:51:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632469950000|2021-09-24 07:52:30|||||||||1
1632469960000|2021-09-24 07:52:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1632470000000|2021-09-24 07:53:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632470030000|2021-09-24 07:53:50|||||||||2
1632470040000|2021-09-24 07:54:00|||||||||5
1632470050000|2021-09-24 07:54:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1632470070000|2021-09-24 07:54:30|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632470160000|2021-09-24 07:56:00|||||||||1
1632470200000|2021-09-24 07:56:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|4
1632470220000|2021-09-24 07:57:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|11
1632470280000|2021-09-24 07:58:00|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632470340000|2021-09-24 07:59:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|7
1632470400000|2021-09-24 08:00:00|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|8
1632470430000|2021-09-24 08:00:30|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|0
1632470440000|2021-09-24 08:00:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|2
1632470480000|2021-09-24 08:01:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1632470500000|2021-09-24 08:01:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632470510000|2021-09-24 08:01:50|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|2
1632470530000|2021-09-24 08:02:10|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|4
1632470580000|2021-09-24 08:03:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632470600000|2021-09-24 08:03:20|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|1
1632470610000|2021-09-24 08:03:30|||||||||1
1632470630000|2021-09-24 08:03:50|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|0
1632470640000|2021-09-24 08:04:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632470650000|2021-09-24 08:04:10|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|0
1632470700000|2021-09-24 08:05:00|||||||||21
1632470710000|2021-09-24 08:05:10|||||||||7
1632470730000|2021-09-24 08:05:30|721.4|720.8|721|720.4|721.4|720.8|721|720.4|70
1632470820000|2021-09-24 08:07:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|4
1632470840000|2021-09-24 08:07:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1632470850000|2021-09-24 08:07:30|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632470870000|2021-09-24 08:07:50|721.1|720.5|721|720.4|721.1|720.5|721|720.4|1
1632470880000|2021-09-24 08:08:00|720.6|720|720.7|720.1|720.7|720.1|720.6|720|3
1632470910000|2021-09-24 08:08:30|720.6|720|720.7|720.1|720.7|720.1|720.6|720|2
1632470930000|2021-09-24 08:08:50|720.6|720|720.5|719.9|720.6|720|720.5|719.9|4
1632470940000|2021-09-24 08:09:00|720.6|720|720.7|720.1|720.7|720.1|720.6|720|2
1632471000000|2021-09-24 08:10:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|4
1632471010000|2021-09-24 08:10:10|720.4|719.8|720.2|719.6|720.4|719.8|720.2|719.6|1
1632471060000|2021-09-24 08:11:00|720.3|719.7|720.3|719.7|720.4|719.8|720.3|719.7|3
1632471070000|2021-09-24 08:11:10|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632471120000|2021-09-24 08:12:00|||||||||2
1632471130000|2021-09-24 08:12:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1632471140000|2021-09-24 08:12:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1632471160000|2021-09-24 08:12:40|721|720.4|720.9|720.3|721|720.4|720.9|720.3|0
1632471190000|2021-09-24 08:13:10|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|1
1632471240000|2021-09-24 08:14:00|720.7|720.1|721.9|721.3|721.9|721.3|720.7|720.1|56
1632471250000|2021-09-24 08:14:10|722.2|721.6|722.9|722.3|723|722.4|722.2|721.6|72
1632471260000|2021-09-24 08:14:20|723|722.4|723|722.4|723|722.4|723|722.4|0
1632471270000|2021-09-24 08:14:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1632471280000|2021-09-24 08:14:40|723|722.4|722.9|722.3|723|722.4|722.9|722.3|1
1632471300000|2021-09-24 08:15:00|722.6|722|722.6|722|722.7|722.1|722.5|721.9|17
1632471340000|2021-09-24 08:15:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|4
1632471350000|2021-09-24 08:15:50|722.6|722|722.6|722|722.7|722.1|722.6|722|0
1632471360000|2021-09-24 08:16:00|722.5|721.9|722.9|722.3|722.9|722.3|722.5|721.9|4
1632471400000|2021-09-24 08:16:40|||||||||1
1632471410000|2021-09-24 08:16:50|723|722.4|722.9|722.3|723|722.4|722.9|722.3|0
1632471420000|2021-09-24 08:17:00|723|722.4|723|722.4|723|722.4|723|722.4|0
1632471440000|2021-09-24 08:17:20|723.1|722.5|723|722.4|723.1|722.5|723|722.4|1
1632471450000|2021-09-24 08:17:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1632471460000|2021-09-24 08:17:40|723|722.4|723|722.4|723|722.4|722.9|722.3|0
1632471470000|2021-09-24 08:17:50|||||||||1
1632471480000|2021-09-24 08:18:00|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1632471510000|2021-09-24 08:18:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|22
1632471530000|2021-09-24 08:18:50|||||||||1
1632471540000|2021-09-24 08:19:00|722.3|721.7|722.3|721.7|722.4|721.8|722.3|721.7|2
1632471550000|2021-09-24 08:19:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|0
1632471570000|2021-09-24 08:19:30|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|4
1632471590000|2021-09-24 08:19:50|||||||||1
1632471600000|2021-09-24 08:20:00|722|721.4|722.1|721.5|722.1|721.5|722|721.4|2
1632471670000|2021-09-24 08:21:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632471690000|2021-09-24 08:21:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632471700000|2021-09-24 08:21:40|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|1
1632471720000|2021-09-24 08:22:00|||||||||10
1632471770000|2021-09-24 08:22:50|||||||||1
1632471790000|2021-09-24 08:23:10|722|721.4|722|721.4|722.1|721.5|722|721.4|20
1632471810000|2021-09-24 08:23:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632471840000|2021-09-24 08:24:00|722|721.4|721.8|721.2|722|721.4|721.8|721.2|5
1632471850000|2021-09-24 08:24:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632471860000|2021-09-24 08:24:20|721.9|721.3|721.8|721.2|722|721.4|721.8|721.2|2
1632471880000|2021-09-24 08:24:40|721.9|721.3|722|721.4|722.2|721.6|721.9|721.3|2
1632471890000|2021-09-24 08:24:50|722.1|721.5|722|721.4|722.1|721.5|722|721.4|0
1632471920000|2021-09-24 08:25:20|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|0
1632471940000|2021-09-24 08:25:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632471950000|2021-09-24 08:25:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632471980000|2021-09-24 08:26:20|||||||||1
1632472010000|2021-09-24 08:26:50|||||||||1
1632472020000|2021-09-24 08:27:00|||||||||1
1632472030000|2021-09-24 08:27:10|||||||||1
1632472060000|2021-09-24 08:27:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632472070000|2021-09-24 08:27:50|722.4|721.8|722.7|722.1|722.7|722.1|722.4|721.8|1
1632472080000|2021-09-24 08:28:00|||||||||3
1632472100000|2021-09-24 08:28:20|722.5|721.9|722.6|722|722.6|722|722.5|721.9|0
1632472110000|2021-09-24 08:28:30|722.7|722.1|722.6|722|722.7|722.1|722.6|722|0
1632472130000|2021-09-24 08:28:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|2
1632472140000|2021-09-24 08:29:00|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|3
1632472190000|2021-09-24 08:29:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632472200000|2021-09-24 08:30:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632472270000|2021-09-24 08:31:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|1
1632472310000|2021-09-24 08:31:50|||||||||1
1632472320000|2021-09-24 08:32:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632472360000|2021-09-24 08:32:40|||||||||2
1632472380000|2021-09-24 08:33:00|722|721.4|722|721.4|722|721.4|722|721.4|1
1632472400000|2021-09-24 08:33:20|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|0
1632472440000|2021-09-24 08:34:00|722|721.4|722.1|721.5|722.1|721.5|722|721.4|3
1632472450000|2021-09-24 08:34:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|0
1632472490000|2021-09-24 08:34:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632472500000|2021-09-24 08:35:00|||||||||1
1632472590000|2021-09-24 08:36:30|722|721.4|722|721.4|722|721.4|722|721.4|2
1632472620000|2021-09-24 08:37:00|||||||||1
1632472690000|2021-09-24 08:38:10|||||||||136
1632472770000|2021-09-24 08:39:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2
1632472780000|2021-09-24 08:39:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632472800000|2021-09-24 08:40:00|722|721.4|722|721.4|722|721.4|722|721.4|0
1632472960000|2021-09-24 08:42:40|722.2|721.6|722.5|721.9|722.5|721.9|722.2|721.6|1
1632472980000|2021-09-24 08:43:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|2
1632473020000|2021-09-24 08:43:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|4
1632473030000|2021-09-24 08:43:50|722.6|722|722.7|722.1|722.7|722.1|722.6|722|0
1632473040000|2021-09-24 08:44:00|722.5|721.9|722.6|722|722.6|722|722.5|721.9|3
1632473060000|2021-09-24 08:44:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1632473090000|2021-09-24 08:44:50|||||||||1
1632473120000|2021-09-24 08:45:20|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|5
1632473130000|2021-09-24 08:45:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1632473140000|2021-09-24 08:45:40|||||||||3
1632473150000|2021-09-24 08:45:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|4
1632473160000|2021-09-24 08:46:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632473170000|2021-09-24 08:46:10|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|0
1632473220000|2021-09-24 08:47:00|722|721.4|722|721.4|722.1|721.5|721.9|721.3|17
1632473230000|2021-09-24 08:47:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632473280000|2021-09-24 08:48:00|722|721.4|722|721.4|722|721.4|722|721.4|0
1632473290000|2021-09-24 08:48:10|721.8|721.2|721.8|721.2|721.8|721.2|721.7|721.1|3
1632473300000|2021-09-24 08:48:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632473310000|2021-09-24 08:48:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|16
1632473370000|2021-09-24 08:49:30|721.6|721|721.7|721.1|721.7|721.1|721.6|721|0
1632473400000|2021-09-24 08:50:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1632473410000|2021-09-24 08:50:10|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|3
1632473480000|2021-09-24 08:51:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632473490000|2021-09-24 08:51:30|721.6|721|721.7|721.1|721.7|721.1|721.6|721|0
1632473500000|2021-09-24 08:51:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|1
1632473510000|2021-09-24 08:51:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632473530000|2021-09-24 08:52:10|||||||||4
1632473540000|2021-09-24 08:52:20|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|10
1632473600000|2021-09-24 08:53:20|721.3|720.7|720.7|720.1|721.3|720.7|720.7|720.1|13
1632473620000|2021-09-24 08:53:40|720.1|719.5|720|719.4|720.1|719.5|720|719.4|3
1632473630000|2021-09-24 08:53:50|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|1
1632473640000|2021-09-24 08:54:00|720|719.4|720|719.4|720|719.4|720|719.4|11
1632473670000|2021-09-24 08:54:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|3
1632473680000|2021-09-24 08:54:40|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|3
1632473750000|2021-09-24 08:55:50|||||||||1
1632473790000|2021-09-24 08:56:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1632473800000|2021-09-24 08:56:40|||||||||1
1632473810000|2021-09-24 08:56:50|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|2
1632473820000|2021-09-24 08:57:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1632473940000|2021-09-24 08:59:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|6
1632473960000|2021-09-24 08:59:20|||||||||1
1632474040000|2021-09-24 09:00:40|720.6|720|720.5|719.9|720.6|720|720.5|719.9|3
1632474080000|2021-09-24 09:01:20|||||||||1
1632474110000|2021-09-24 09:01:50|719.8|719.2|720|719.4|720|719.4|719.8|719.2|12
1632474120000|2021-09-24 09:02:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1632474130000|2021-09-24 09:02:10|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|1
1632474140000|2021-09-24 09:02:20|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1632474160000|2021-09-24 09:02:40|719.9|719.3|719.2|718.6|719.9|719.3|719.2|718.6|29
1632474170000|2021-09-24 09:02:50|719.5|718.9|719.8|719.2|719.8|719.2|719.4|718.8|27
1632474180000|2021-09-24 09:03:00|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|2
1632474210000|2021-09-24 09:03:30|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|9
1632474220000|2021-09-24 09:03:40|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|13
1632474230000|2021-09-24 09:03:50|||||||||2
1632474240000|2021-09-24 09:04:00|||||||||2
1632474250000|2021-09-24 09:04:10|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|1
1632474260000|2021-09-24 09:04:20|719.7|719.1|719.3|718.7|719.7|719.1|718.8|718.2|31
1632474280000|2021-09-24 09:04:40|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|4
1632474300000|2021-09-24 09:05:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632474310000|2021-09-24 09:05:10|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|0
1632474320000|2021-09-24 09:05:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1632474330000|2021-09-24 09:05:30|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|3
1632474350000|2021-09-24 09:05:50|||||||||1
1632474400000|2021-09-24 09:06:40|||||||||1
1632474410000|2021-09-24 09:06:50|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|1
1632474420000|2021-09-24 09:07:00|||||||||1
1632474430000|2021-09-24 09:07:10|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|4
1632474470000|2021-09-24 09:07:50|||||||||1
1632474520000|2021-09-24 09:08:40|||||||||1
1632474530000|2021-09-24 09:08:50|719.2|718.6|719|718.4|719.2|718.6|719|718.4|1
1632474540000|2021-09-24 09:09:00|718.8|718.2|719.2|718.6|719.3|718.7|718.8|718.2|28
1632474560000|2021-09-24 09:09:20|719|718.4|718.5|717.9|719|718.4|718.5|717.9|8
1632474570000|2021-09-24 09:09:30|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|14
1632474590000|2021-09-24 09:09:50|718.3|717.7|717.8|717.2|718.3|717.7|717.7|717.1|9
1632474600000|2021-09-24 09:10:00|717.9|717.3|717.2|716.6|717.9|717.3|717.2|716.6|22
1632474610000|2021-09-24 09:10:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|10
1632474620000|2021-09-24 09:10:20|717.6|717|717.6|717|717.6|717|717.6|717|0
1632474630000|2021-09-24 09:10:30|717.5|716.9|717|716.4|717.5|716.9|717|716.4|4
1632474640000|2021-09-24 09:10:40|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|45
1632474650000|2021-09-24 09:10:50|716.4|715.8|716.5|715.9|716.5|715.9|716.3|715.7|1
1632474660000|2021-09-24 09:11:00|716.6|716|716.5|715.9|716.6|716|716.5|715.9|15
1632474670000|2021-09-24 09:11:10|||||||||6
1632474680000|2021-09-24 09:11:20|716.7|716.1|716.7|716.1|716.7|716.1|716.6|716|1
1632474690000|2021-09-24 09:11:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|3
1632474700000|2021-09-24 09:11:40|||||||||1
1632474720000|2021-09-24 09:12:00|716.7|716.1|716.8|716.2|716.9|716.3|716.7|716.1|4
1632474730000|2021-09-24 09:12:10|||||||||1
1632474770000|2021-09-24 09:12:50|||||||||1
1632474790000|2021-09-24 09:13:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632474800000|2021-09-24 09:13:20|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|6
1632474810000|2021-09-24 09:13:30|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|37
1632474820000|2021-09-24 09:13:40|717.4|716.8|717.7|717.1|717.7|717.1|717.4|716.8|2
1632474830000|2021-09-24 09:13:50|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|1
1632474840000|2021-09-24 09:14:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1632474850000|2021-09-24 09:14:10|717.7|717.1|717.5|716.9|717.7|717.1|717.5|716.9|4
1632474860000|2021-09-24 09:14:20|717.6|717|717.6|717|717.6|717|717.6|717|1
1632474880000|2021-09-24 09:14:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1632474900000|2021-09-24 09:15:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|6
1632474910000|2021-09-24 09:15:10|||||||||1
1632474920000|2021-09-24 09:15:20|||||||||1
1632474960000|2021-09-24 09:16:00|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|0
1632474980000|2021-09-24 09:16:20|||||||||1
1632474990000|2021-09-24 09:16:30|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|2
1632475010000|2021-09-24 09:16:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|9
1632475040000|2021-09-24 09:17:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|3
1632475050000|2021-09-24 09:17:30|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|11
1632475060000|2021-09-24 09:17:40|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1632475120000|2021-09-24 09:18:40|717|716.4|717|716.4|717|716.4|717|716.4|5
1632475140000|2021-09-24 09:19:00|717.2|716.6|717|716.4|717.2|716.6|717|716.4|10
1632475170000|2021-09-24 09:19:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|3
1632475190000|2021-09-24 09:19:50|716.7|716.1|717|716.4|717|716.4|716.7|716.1|3
1632475200000|2021-09-24 09:20:00|717.2|716.6|717|716.4|717.2|716.6|716.8|716.2|32
1632475210000|2021-09-24 09:20:10|717.2|716.6|717.5|716.9|717.5|716.9|717.2|716.6|5
1632475220000|2021-09-24 09:20:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|2
1632475260000|2021-09-24 09:21:00|717.6|717|717.6|717|717.6|717|717.6|717|0
1632475270000|2021-09-24 09:21:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|3
1632475300000|2021-09-24 09:21:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|3
1632475310000|2021-09-24 09:21:50|717|716.4|717.5|716.9|717.6|717|717|716.4|3
1632475340000|2021-09-24 09:22:20|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|3
1632475350000|2021-09-24 09:22:30|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|0
1632475360000|2021-09-24 09:22:40|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1632475370000|2021-09-24 09:22:50|717|716.4|717|716.4|717|716.4|717|716.4|6
1632475380000|2021-09-24 09:23:00|716.6|716|716.7|716.1|716.7|716.1|716.5|715.9|31
1632475400000|2021-09-24 09:23:20|716.5|715.9|716.6|716|716.6|716|716.5|715.9|2
1632475410000|2021-09-24 09:23:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1632475420000|2021-09-24 09:23:40|716.6|716|716.5|715.9|716.6|716|716.2|715.6|7
1632475430000|2021-09-24 09:23:50|716.6|716|716.6|716|716.6|716|716.5|715.9|0
1632475440000|2021-09-24 09:24:00|716.5|715.9|716.8|716.2|716.8|716.2|716.5|715.9|22
1632475450000|2021-09-24 09:24:10|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|0
1632475470000|2021-09-24 09:24:30|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1632475490000|2021-09-24 09:24:50|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1632475500000|2021-09-24 09:25:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1632475520000|2021-09-24 09:25:20|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1632475540000|2021-09-24 09:25:40|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|5
1632475550000|2021-09-24 09:25:50|716.7|716.1|716.5|715.9|716.7|716.1|716.5|715.9|0
1632475560000|2021-09-24 09:26:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|2
1632475590000|2021-09-24 09:26:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|1
1632475600000|2021-09-24 09:26:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632475650000|2021-09-24 09:27:30|||||||||1
1632475660000|2021-09-24 09:27:40|||||||||1
1632475670000|2021-09-24 09:27:50|716.9|716.3|717|716.4|717|716.4|716.9|716.3|54
1632475740000|2021-09-24 09:29:00|||||||||3
1632475780000|2021-09-24 09:29:40|||||||||2
1632475830000|2021-09-24 09:30:30|||||||||2
1632475860000|2021-09-24 09:31:00|||||||||1
1632475880000|2021-09-24 09:31:20|716.7|716.1|716.8|716.2|716.8|716.2|716.7|716.1|10
1632475890000|2021-09-24 09:31:30|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1632475910000|2021-09-24 09:31:50|716.8|716.2|716.8|716.2|716.8|716.2|716.7|716.1|0
1632475920000|2021-09-24 09:32:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632475950000|2021-09-24 09:32:30|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|3
1632475960000|2021-09-24 09:32:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1632475980000|2021-09-24 09:33:00|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632476000000|2021-09-24 09:33:20|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|2
1632476010000|2021-09-24 09:33:30|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|1
1632476020000|2021-09-24 09:33:40|||||||||1
1632476040000|2021-09-24 09:34:00|716.8|716.2|717|716.4|717|716.4|716.8|716.2|1
1632476090000|2021-09-24 09:34:50|716.9|716.3|717|716.4|717|716.4|716.9|716.3|1
1632476190000|2021-09-24 09:36:30|||||||||1
1632476200000|2021-09-24 09:36:40|||||||||1
1632476210000|2021-09-24 09:36:50|||||||||1
1632476220000|2021-09-24 09:37:00|||||||||2
1632476300000|2021-09-24 09:38:20|||||||||2
1632476320000|2021-09-24 09:38:40|||||||||201
1632476340000|2021-09-24 09:39:00|||||||||1
1632476360000|2021-09-24 09:39:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|8
1632476370000|2021-09-24 09:39:30|||||||||1
1632476380000|2021-09-24 09:39:40|716.4|715.8|716|715.4|716.4|715.8|716|715.4|92
1632476390000|2021-09-24 09:39:50|715.9|715.3|715.5|714.9|716|715.4|715.5|714.9|8
1632476400000|2021-09-24 09:40:00|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|2
1632476410000|2021-09-24 09:40:10|715.6|715|715.5|714.9|715.8|715.2|715.5|714.9|48
1632476420000|2021-09-24 09:40:20|715.6|715|715.5|714.9|715.6|715|715.5|714.9|0
1632476430000|2021-09-24 09:40:30|715.6|715|715.5|714.9|715.7|715.1|715.5|714.9|5
1632476440000|2021-09-24 09:40:40|||||||||2
1632476450000|2021-09-24 09:40:50|||||||||1
1632476460000|2021-09-24 09:41:00|||||||||1
1632476470000|2021-09-24 09:41:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|2
1632476480000|2021-09-24 09:41:20|||||||||2
1632476490000|2021-09-24 09:41:30|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|2
1632476520000|2021-09-24 09:42:00|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|1
1632476560000|2021-09-24 09:42:40|715.5|714.9|715.7|715.1|715.8|715.2|715.5|714.9|14
1632476570000|2021-09-24 09:42:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1632476580000|2021-09-24 09:43:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|29
1632476590000|2021-09-24 09:43:10|715.5|714.9|715.6|715|715.6|715|715.5|714.9|3
1632476600000|2021-09-24 09:43:20|715.7|715.1|715.6|715|715.7|715.1|715.5|714.9|4
1632476620000|2021-09-24 09:43:40|715.7|715.1|715.6|715|715.7|715.1|715.6|715|1
1632476630000|2021-09-24 09:43:50|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|201
1632476640000|2021-09-24 09:44:00|715.6|715|715.6|715|715.6|715|715.6|715|1
1632476660000|2021-09-24 09:44:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|10
1632476670000|2021-09-24 09:44:30|715.5|714.9|715.6|715|715.6|715|715.5|714.9|1
1632476710000|2021-09-24 09:45:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632476720000|2021-09-24 09:45:20|715.6|715|715.5|714.9|715.6|715|715.5|714.9|1
1632476760000|2021-09-24 09:46:00|715.6|715|715.6|715|715.6|715|715.6|715|1
1632476770000|2021-09-24 09:46:10|715.5|714.9|715.6|715|715.6|715|715.5|714.9|0
1632476800000|2021-09-24 09:46:40|||||||||1
1632476810000|2021-09-24 09:46:50|||||||||1
1632476820000|2021-09-24 09:47:00|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|1
1632476900000|2021-09-24 09:48:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1632476970000|2021-09-24 09:49:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|10
1632476990000|2021-09-24 09:49:50|||||||||25
1632477000000|2021-09-24 09:50:00|||||||||1
1632477010000|2021-09-24 09:50:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|4
1632477030000|2021-09-24 09:50:30|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|0
1632477060000|2021-09-24 09:51:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|3
1632477070000|2021-09-24 09:51:10|||||||||9
1632477080000|2021-09-24 09:51:20|||||||||3
1632477090000|2021-09-24 09:51:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632477110000|2021-09-24 09:51:50|716.7|716.1|716.6|716|716.7|716.1|716.6|716|4
1632477130000|2021-09-24 09:52:10|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632477140000|2021-09-24 09:52:20|||||||||3
1632477150000|2021-09-24 09:52:30|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|4
1632477160000|2021-09-24 09:52:40|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1632477200000|2021-09-24 09:53:20|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|6
1632477210000|2021-09-24 09:53:30|717|716.4|716.9|716.3|717|716.4|716.9|716.3|1
1632477230000|2021-09-24 09:53:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|20
1632477240000|2021-09-24 09:54:00|716.7|716.1|716.7|716.1|716.7|716.1|716.5|715.9|4
1632477250000|2021-09-24 09:54:10|||||||||1
1632477270000|2021-09-24 09:54:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|2
1632477290000|2021-09-24 09:54:50|717.3|716.7|717.3|716.7|717.3|716.7|717.2|716.6|1
1632477300000|2021-09-24 09:55:00|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|5
1632477330000|2021-09-24 09:55:30|717|716.4|717|716.4|717|716.4|717|716.4|0
1632477460000|2021-09-24 09:57:40|||||||||3
1632477470000|2021-09-24 09:57:50|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|0
1632477480000|2021-09-24 09:58:00|717|716.4|717.3|716.7|717.3|716.7|717|716.4|1
1632477540000|2021-09-24 09:59:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1632477550000|2021-09-24 09:59:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|2
1632477560000|2021-09-24 09:59:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|3
1632477570000|2021-09-24 09:59:30|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1632477590000|2021-09-24 09:59:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|4
1632477600000|2021-09-24 10:00:00|||||||||2
1632477660000|2021-09-24 10:01:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1632477720000|2021-09-24 10:02:00|||||||||11
1632477770000|2021-09-24 10:02:50|717.6|717|717.6|717|717.6|717|717.6|717|1
1632477800000|2021-09-24 10:03:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1632477810000|2021-09-24 10:03:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1632477850000|2021-09-24 10:04:10|||||||||1
1632477860000|2021-09-24 10:04:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1632477870000|2021-09-24 10:04:30|||||||||1
1632477880000|2021-09-24 10:04:40|||||||||8
1632477900000|2021-09-24 10:05:00|||||||||3
1632477910000|2021-09-24 10:05:10|718.1|717.5|718|717.4|718.1|717.5|718|717.4|26
1632477920000|2021-09-24 10:05:20|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|9
1632477970000|2021-09-24 10:06:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|14
1632478090000|2021-09-24 10:08:10|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|8
1632478140000|2021-09-24 10:09:00|717.6|717|717.5|716.9|717.6|717|717.5|716.9|1
1632478190000|2021-09-24 10:09:50|717.6|717|717.5|716.9|717.6|717|717.5|716.9|1
1632478220000|2021-09-24 10:10:20|717.6|717|718.1|717.5|718.1|717.5|717.6|717|22
1632478230000|2021-09-24 10:10:30|718|717.4|718|717.4|718|717.4|718|717.4|0
1632478240000|2021-09-24 10:10:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1632478260000|2021-09-24 10:11:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632478310000|2021-09-24 10:11:50|||||||||2
1632478340000|2021-09-24 10:12:20|718.2|717.6|718|717.4|718.2|717.6|718|717.4|2
1632478390000|2021-09-24 10:13:10|718.1|717.5|718|717.4|718.1|717.5|718|717.4|10
1632478410000|2021-09-24 10:13:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|61
1632478430000|2021-09-24 10:13:50|718|717.4|718|717.4|718|717.4|718|717.4|2
1632478440000|2021-09-24 10:14:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|5
1632478490000|2021-09-24 10:14:50|717.9|717.3|717.7|717.1|717.9|717.3|717.7|717.1|22
1632478520000|2021-09-24 10:15:20|718|717.4|718|717.4|718|717.4|718|717.4|3
1632478570000|2021-09-24 10:16:10|718.1|717.5|718|717.4|718.1|717.5|718|717.4|2
1632478610000|2021-09-24 10:16:50|||||||||1
1632478650000|2021-09-24 10:17:30|||||||||1
1632478690000|2021-09-24 10:18:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632478740000|2021-09-24 10:19:00|||||||||3
1632478790000|2021-09-24 10:19:50|718.1|717.5|718|717.4|718.1|717.5|718|717.4|1
1632478810000|2021-09-24 10:20:10|||||||||1
1632478840000|2021-09-24 10:20:40|||||||||1
1632478850000|2021-09-24 10:20:50|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1632478880000|2021-09-24 10:21:20|718|717.4|718|717.4|718|717.4|718|717.4|0
1632478890000|2021-09-24 10:21:30|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|11
1632478920000|2021-09-24 10:22:00|718|717.4|718|717.4|718|717.4|718|717.4|15
1632478930000|2021-09-24 10:22:10|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1632478940000|2021-09-24 10:22:20|718|717.4|718|717.4|718|717.4|718|717.4|1
1632479010000|2021-09-24 10:23:30|||||||||1
1632479040000|2021-09-24 10:24:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1632479050000|2021-09-24 10:24:10|718|717.4|718|717.4|718|717.4|718|717.4|1
1632479080000|2021-09-24 10:24:40|718.1|717.5|718|717.4|718.1|717.5|718|717.4|1
1632479090000|2021-09-24 10:24:50|718.1|717.5|718|717.4|718.1|717.5|718|717.4|0
1632479100000|2021-09-24 10:25:00|718.1|717.5|718|717.4|718.1|717.5|718|717.4|1
1632479120000|2021-09-24 10:25:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|2
1632479130000|2021-09-24 10:25:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|2
1632479150000|2021-09-24 10:25:50|718.8|718.2|719|718.4|719|718.4|718.8|718.2|2
1632479160000|2021-09-24 10:26:00|719.1|718.5|719.1|718.5|719.2|718.6|719|718.4|15
1632479180000|2021-09-24 10:26:20|719|718.4|719|718.4|719|718.4|719|718.4|0
1632479210000|2021-09-24 10:26:50|718.9|718.3|719|718.4|719|718.4|718.9|718.3|1
1632479230000|2021-09-24 10:27:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632479240000|2021-09-24 10:27:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|1
1632479250000|2021-09-24 10:27:30|718.6|718|718.6|718|718.6|718|718.6|718|2
1632479260000|2021-09-24 10:27:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|1
1632479270000|2021-09-24 10:27:50|||||||||1
1632479300000|2021-09-24 10:28:20|718.8|718.2|718.9|718.3|719.1|718.5|718.8|718.2|8
1632479320000|2021-09-24 10:28:40|719|718.4|719|718.4|719|718.4|719|718.4|0
1632479330000|2021-09-24 10:28:50|||||||||2
1632479340000|2021-09-24 10:29:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|3
1632479360000|2021-09-24 10:29:20|719|718.4|719|718.4|719|718.4|719|718.4|0
1632479370000|2021-09-24 10:29:30|||||||||1
1632479420000|2021-09-24 10:30:20|||||||||2
1632479430000|2021-09-24 10:30:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632479450000|2021-09-24 10:30:50|||||||||1
1632479480000|2021-09-24 10:31:20|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|0
1632479520000|2021-09-24 10:32:00|718.6|718|718.6|718|718.7|718.1|718.6|718|4
1632479530000|2021-09-24 10:32:10|718.7|718.1|718.6|718|718.7|718.1|718.6|718|3
1632479540000|2021-09-24 10:32:20|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|0
1632479550000|2021-09-24 10:32:30|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|1
1632479570000|2021-09-24 10:32:50|718.6|718|718.5|717.9|718.6|718|718.5|717.9|2
1632479580000|2021-09-24 10:33:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1632479600000|2021-09-24 10:33:20|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|0
1632479630000|2021-09-24 10:33:50|718.5|717.9|718.5|717.9|718.5|717.9|718.4|717.8|0
1632479640000|2021-09-24 10:34:00|718.8|718.2|718.5|717.9|718.8|718.2|718.5|717.9|18
1632479650000|2021-09-24 10:34:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1632479680000|2021-09-24 10:34:40|718.6|718|718.6|718|718.6|718|718.6|718|0
1632479690000|2021-09-24 10:34:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632479730000|2021-09-24 10:35:30|718.7|718.1|718.6|718|718.7|718.1|718.6|718|4
1632479750000|2021-09-24 10:35:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632479760000|2021-09-24 10:36:00|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|3
1632479800000|2021-09-24 10:36:40|718|717.4|718.2|717.6|718.2|717.6|718|717.4|1
1632479810000|2021-09-24 10:36:50|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|0
1632479820000|2021-09-24 10:37:00|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632479850000|2021-09-24 10:37:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632479870000|2021-09-24 10:37:50|||||||||6
1632479880000|2021-09-24 10:38:00|718.5|717.9|718.5|717.9|718.5|717.9|718.3|717.7|5
1632479910000|2021-09-24 10:38:30|||||||||1
1632479920000|2021-09-24 10:38:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|4
1632479940000|2021-09-24 10:39:00|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|0
1632479960000|2021-09-24 10:39:20|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|5
1632479970000|2021-09-24 10:39:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632479990000|2021-09-24 10:39:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|5
1632480000000|2021-09-24 10:40:00|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|0
1632480010000|2021-09-24 10:40:10|||||||||5
1632480030000|2021-09-24 10:40:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|8
1632480060000|2021-09-24 10:41:00|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|0
1632480070000|2021-09-24 10:41:10|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|0
1632480090000|2021-09-24 10:41:30|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|0
1632480100000|2021-09-24 10:41:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632480190000|2021-09-24 10:43:10|718.2|717.6|718.5|717.9|718.5|717.9|718.2|717.6|3
1632480200000|2021-09-24 10:43:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1632480240000|2021-09-24 10:44:00|718.5|717.9|718.5|717.9|718.5|717.9|718.4|717.8|1
1632480260000|2021-09-24 10:44:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1632480390000|2021-09-24 10:46:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632480420000|2021-09-24 10:47:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|9
1632480440000|2021-09-24 10:47:20|718.8|718.2|719|718.4|719|718.4|718.8|718.2|3
1632480510000|2021-09-24 10:48:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|2
1632480540000|2021-09-24 10:49:00|719|718.4|718.9|718.3|719|718.4|718.9|718.3|0
1632480550000|2021-09-24 10:49:10|719|718.4|719|718.4|719|718.4|719|718.4|0
1632480580000|2021-09-24 10:49:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632480600000|2021-09-24 10:50:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632480610000|2021-09-24 10:50:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632480620000|2021-09-24 10:50:20|718.7|718.1|718.7|718.1|718.8|718.2|718.7|718.1|0
1632480640000|2021-09-24 10:50:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632480720000|2021-09-24 10:52:00|719|718.4|719|718.4|719|718.4|719|718.4|1
1632480750000|2021-09-24 10:52:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|4
1632480780000|2021-09-24 10:53:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632480830000|2021-09-24 10:53:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|12
1632480860000|2021-09-24 10:54:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632480870000|2021-09-24 10:54:30|719|718.4|719|718.4|719|718.4|719|718.4|3
1632480900000|2021-09-24 10:55:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632480910000|2021-09-24 10:55:10|719|718.4|719|718.4|719|718.4|719|718.4|0
1632480930000|2021-09-24 10:55:30|718.9|718.3|718.9|718.3|719|718.4|718.8|718.2|0
1632480970000|2021-09-24 10:56:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632481000000|2021-09-24 10:56:40|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|0
1632481010000|2021-09-24 10:56:50|||||||||1
1632481020000|2021-09-24 10:57:00|718.8|718.2|719|718.4|719.1|718.5|718.8|718.2|8
1632481040000|2021-09-24 10:57:20|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1632481050000|2021-09-24 10:57:30|719|718.4|719|718.4|719|718.4|719|718.4|0
1632481080000|2021-09-24 10:58:00|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|1
1632481100000|2021-09-24 10:58:20|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|0
1632481140000|2021-09-24 10:59:00|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|2
1632481150000|2021-09-24 10:59:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632481170000|2021-09-24 10:59:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632481180000|2021-09-24 10:59:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632481280000|2021-09-24 11:01:20|718.6|718|718.7|718.1|718.7|718.1|718.6|718|9
1632481340000|2021-09-24 11:02:20|||||||||5
1632481350000|2021-09-24 11:02:30|||||||||1
1632481400000|2021-09-24 11:03:20|||||||||1
1632481430000|2021-09-24 11:03:50|||||||||3
1632481460000|2021-09-24 11:04:20|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|1
1632481500000|2021-09-24 11:05:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632481510000|2021-09-24 11:05:10|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|1
1632481520000|2021-09-24 11:05:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|5
1632481530000|2021-09-24 11:05:30|718.6|718|718.7|718.1|718.7|718.1|718.6|718|10
1632481620000|2021-09-24 11:07:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632481630000|2021-09-24 11:07:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632481670000|2021-09-24 11:07:50|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|6
1632481740000|2021-09-24 11:09:00|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|10
1632481760000|2021-09-24 11:09:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632481770000|2021-09-24 11:09:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632481800000|2021-09-24 11:10:00|||||||||1
1632481900000|2021-09-24 11:11:40|||||||||2
1632481910000|2021-09-24 11:11:50|||||||||3
1632481920000|2021-09-24 11:12:00|||||||||1
1632481940000|2021-09-24 11:12:20|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|3
1632481980000|2021-09-24 11:13:00|718.6|718|718.7|718.1|718.7|718.1|718.6|718|18
1632481990000|2021-09-24 11:13:10|718.6|718|718.2|717.6|718.7|718.1|717.9|717.3|20
1632482000000|2021-09-24 11:13:20|718.1|717.5|718.1|717.5|718.2|717.6|718|717.4|2
1632482010000|2021-09-24 11:13:30|718.2|717.6|718|717.4|718.2|717.6|718|717.4|0
1632482030000|2021-09-24 11:13:50|718.1|717.5|717.8|717.2|718.1|717.5|717.8|717.2|6
1632482040000|2021-09-24 11:14:00|717.7|717.1|717.9|717.3|718|717.4|717.7|717.1|1
1632482050000|2021-09-24 11:14:10|718|717.4|718|717.4|718|717.4|718|717.4|2
1632482070000|2021-09-24 11:14:30|718.2|717.6|718.2|717.6|718.2|717.6|718.1|717.5|1
1632482080000|2021-09-24 11:14:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632482090000|2021-09-24 11:14:50|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|0
1632482100000|2021-09-24 11:15:00|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|2
1632482120000|2021-09-24 11:15:20|||||||||1
1632482160000|2021-09-24 11:16:00|||||||||1
1632482170000|2021-09-24 11:16:10|||||||||1
1632482180000|2021-09-24 11:16:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|5
1632482300000|2021-09-24 11:18:20|||||||||2
1632482330000|2021-09-24 11:18:50|718.3|717.7|718.7|718.1|718.7|718.1|718.3|717.7|3
1632482340000|2021-09-24 11:19:00|718.6|718|718.6|718|718.6|718|718.5|717.9|1
1632482350000|2021-09-24 11:19:10|718.7|718.1|718.6|718|718.7|718.1|718.5|717.9|1
1632482360000|2021-09-24 11:19:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632482410000|2021-09-24 11:20:10|||||||||2
1632482420000|2021-09-24 11:20:20|||||||||1
1632482430000|2021-09-24 11:20:30|||||||||1
1632482460000|2021-09-24 11:21:00|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|3
1632482470000|2021-09-24 11:21:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632482480000|2021-09-24 11:21:20|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|11
1632482490000|2021-09-24 11:21:30|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|2
1632482500000|2021-09-24 11:21:40|719.5|718.9|719.6|719|719.6|719|719.5|718.9|6
1632482520000|2021-09-24 11:22:00|719.5|718.9|720|719.4|720|719.4|719.5|718.9|60
1632482530000|2021-09-24 11:22:10|719.9|719.3|720|719.4|720|719.4|719.9|719.3|7
1632482540000|2021-09-24 11:22:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|1
1632482550000|2021-09-24 11:22:30|720.2|719.6|720|719.4|720.2|719.6|720|719.4|12
1632482560000|2021-09-24 11:22:40|719.9|719.3|719.9|719.3|719.9|719.3|719.7|719.1|6
1632482580000|2021-09-24 11:23:00|720.3|719.7|720.3|719.7|720.4|719.8|720.2|719.6|17
1632482600000|2021-09-24 11:23:20|720.4|719.8|720.5|719.9|720.7|720.1|720.4|719.8|9
1632482610000|2021-09-24 11:23:30|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|3
1632482620000|2021-09-24 11:23:40|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|11
1632482630000|2021-09-24 11:23:50|||||||||3
1632482660000|2021-09-24 11:24:20|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|2
1632482680000|2021-09-24 11:24:40|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|2
1632482690000|2021-09-24 11:24:50|721|720.4|721|720.4|721|720.4|721|720.4|6
1632482700000|2021-09-24 11:25:00|||||||||4
1632482710000|2021-09-24 11:25:10|||||||||2
1632482720000|2021-09-24 11:25:20|721.1|720.5|721.4|720.8|721.4|720.8|721.1|720.5|27
1632482730000|2021-09-24 11:25:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|9
1632482740000|2021-09-24 11:25:40|721.2|720.6|721.1|720.5|721.2|720.6|721|720.4|16
1632482750000|2021-09-24 11:25:50|721|720.4|721.1|720.5|721.2|720.6|721|720.4|6
1632482760000|2021-09-24 11:26:00|||||||||2
1632482780000|2021-09-24 11:26:20|721|720.4|721|720.4|721|720.4|721|720.4|0
1632482790000|2021-09-24 11:26:30|||||||||1
1632482800000|2021-09-24 11:26:40|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|5
1632482810000|2021-09-24 11:26:50|721.5|720.9|721.6|721|721.6|721|721.5|720.9|14
1632482820000|2021-09-24 11:27:00|721.5|720.9|721.5|720.9|721.6|721|721.5|720.9|2
1632482830000|2021-09-24 11:27:10|||||||||1
1632482840000|2021-09-24 11:27:20|||||||||1
1632482850000|2021-09-24 11:27:30|721.6|721|721.6|721|721.6|721|721.6|721|2
1632482880000|2021-09-24 11:28:00|721.5|720.9|721.6|721|721.7|721.1|721.5|720.9|2
1632482890000|2021-09-24 11:28:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|24
1632482900000|2021-09-24 11:28:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1632482910000|2021-09-24 11:28:30|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|11
1632482950000|2021-09-24 11:29:10|||||||||2
1632482960000|2021-09-24 11:29:20|||||||||3
1632482980000|2021-09-24 11:29:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|3
1632483000000|2021-09-24 11:30:00|721.3|720.7|721.1|720.5|721.3|720.7|721.1|720.5|3
1632483010000|2021-09-24 11:30:10|721|720.4|721.1|720.5|721.1|720.5|721|720.4|1
1632483020000|2021-09-24 11:30:20|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1632483030000|2021-09-24 11:30:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1632483040000|2021-09-24 11:30:40|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|0
1632483060000|2021-09-24 11:31:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|1
1632483080000|2021-09-24 11:31:20|||||||||1
1632483110000|2021-09-24 11:31:50|||||||||1
1632483120000|2021-09-24 11:32:00|||||||||2
1632483150000|2021-09-24 11:32:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|2
1632483160000|2021-09-24 11:32:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632483180000|2021-09-24 11:33:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1632483190000|2021-09-24 11:33:10|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|2
1632483230000|2021-09-24 11:33:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632483240000|2021-09-24 11:34:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1632483250000|2021-09-24 11:34:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632483280000|2021-09-24 11:34:40|721.1|720.5|721|720.4|721.1|720.5|721|720.4|1
1632483320000|2021-09-24 11:35:20|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|2
1632483330000|2021-09-24 11:35:30|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632483360000|2021-09-24 11:36:00|||||||||1
1632483380000|2021-09-24 11:36:20|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|0
1632483390000|2021-09-24 11:36:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1632483430000|2021-09-24 11:37:10|721|720.4|721|720.4|721|720.4|721|720.4|0
1632483470000|2021-09-24 11:37:50|720.9|720.3|720.9|720.3|721|720.4|720.9|720.3|6
1632483500000|2021-09-24 11:38:20|721|720.4|721|720.4|721|720.4|721|720.4|0
1632483510000|2021-09-24 11:38:30|720.9|720.3|721|720.4|721|720.4|720.9|720.3|2
1632483520000|2021-09-24 11:38:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1632483540000|2021-09-24 11:39:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|2
1632483550000|2021-09-24 11:39:10|720.9|720.3|721|720.4|721|720.4|720.9|720.3|1
1632483560000|2021-09-24 11:39:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1632483600000|2021-09-24 11:40:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|0
1632483610000|2021-09-24 11:40:10|||||||||1
1632483620000|2021-09-24 11:40:20|720.6|720|720.6|720|720.6|720|720.6|720|6
1632483630000|2021-09-24 11:40:30|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632483650000|2021-09-24 11:40:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|2
1632483660000|2021-09-24 11:41:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1632483680000|2021-09-24 11:41:20|720.5|719.9|720.5|719.9|720.5|719.9|720.3|719.7|3
1632483700000|2021-09-24 11:41:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1632483720000|2021-09-24 11:42:00|720.5|719.9|720.4|719.8|720.5|719.9|720.3|719.7|4
1632483730000|2021-09-24 11:42:10|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|20
1632483760000|2021-09-24 11:42:40|||||||||1
1632483770000|2021-09-24 11:42:50|720.2|719.6|720.5|719.9|720.5|719.9|720.2|719.6|6
1632483810000|2021-09-24 11:43:30|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|5
1632483820000|2021-09-24 11:43:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1632483830000|2021-09-24 11:43:50|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|2
1632483850000|2021-09-24 11:44:10|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1632483870000|2021-09-24 11:44:30|720|719.4|720|719.4|720|719.4|719.9|719.3|6
1632483900000|2021-09-24 11:45:00|||||||||32
1632483920000|2021-09-24 11:45:20|719.9|719.3|720|719.4|720|719.4|719.9|719.3|0
1632483980000|2021-09-24 11:46:20|720.1|719.5|720|719.4|720.1|719.5|720|719.4|0
1632484010000|2021-09-24 11:46:50|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|1
1632484030000|2021-09-24 11:47:10|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|2
1632484050000|2021-09-24 11:47:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1632484060000|2021-09-24 11:47:40|||||||||19
1632484080000|2021-09-24 11:48:00|720.1|719.5|720|719.4|720.1|719.5|720|719.4|4
1632484090000|2021-09-24 11:48:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|1
1632484100000|2021-09-24 11:48:20|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|2
1632484130000|2021-09-24 11:48:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|2
1632484150000|2021-09-24 11:49:10|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|5
1632484160000|2021-09-24 11:49:20|||||||||1
1632484170000|2021-09-24 11:49:30|||||||||1
1632484200000|2021-09-24 11:50:00|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|3
1632484220000|2021-09-24 11:50:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|10
1632484240000|2021-09-24 11:50:40|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|4
1632484250000|2021-09-24 11:50:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|11
1632484280000|2021-09-24 11:51:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|8
1632484310000|2021-09-24 11:51:50|720|719.4|720|719.4|720|719.4|720|719.4|7
1632484340000|2021-09-24 11:52:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1632484350000|2021-09-24 11:52:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632484360000|2021-09-24 11:52:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1632484370000|2021-09-24 11:52:50|720|719.4|720|719.4|720|719.4|720|719.4|0
1632484380000|2021-09-24 11:53:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1632484400000|2021-09-24 11:53:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|5
1632484410000|2021-09-24 11:53:30|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|0
1632484430000|2021-09-24 11:53:50|719.5|718.9|719.6|719|719.6|719|719.5|718.9|3
1632484460000|2021-09-24 11:54:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|3
1632484480000|2021-09-24 11:54:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632484490000|2021-09-24 11:54:50|719.7|719.1|719.8|719.2|719.8|719.2|719.6|719|4
1632484510000|2021-09-24 11:55:10|||||||||3
1632484530000|2021-09-24 11:55:30|||||||||1
1632484540000|2021-09-24 11:55:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632484550000|2021-09-24 11:55:50|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|7
1632484560000|2021-09-24 11:56:00|||||||||1
1632484570000|2021-09-24 11:56:10|||||||||1
1632484600000|2021-09-24 11:56:40|||||||||2
1632484640000|2021-09-24 11:57:20|719.3|718.7|719.3|718.7|719.3|718.7|719.1|718.5|21
1632484650000|2021-09-24 11:57:30|||||||||3
1632484660000|2021-09-24 11:57:40|719.2|718.6|719.2|718.6|719.2|718.6|719.1|718.5|5
1632484690000|2021-09-24 11:58:10|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632484720000|2021-09-24 11:58:40|||||||||6
1632484730000|2021-09-24 11:58:50|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|1
1632484760000|2021-09-24 11:59:20|719.3|718.7|719.3|718.7|719.5|718.9|719.3|718.7|3
1632484770000|2021-09-24 11:59:30|719.4|718.8|719.3|718.7|719.5|718.9|719.3|718.7|7
1632484830000|2021-09-24 12:00:30|||||||||1
1632484840000|2021-09-24 12:00:40|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|1
1632484860000|2021-09-24 12:01:00|719.4|718.8|719.4|718.8|719.5|718.9|719.3|718.7|0
1632484870000|2021-09-24 12:01:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632484880000|2021-09-24 12:01:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|5
1632484900000|2021-09-24 12:01:40|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|3
1632484910000|2021-09-24 12:01:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|0
1632484920000|2021-09-24 12:02:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|2
1632484940000|2021-09-24 12:02:20|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|2
1632484960000|2021-09-24 12:02:40|||||||||7
1632484980000|2021-09-24 12:03:00|||||||||6
1632484990000|2021-09-24 12:03:10|||||||||6
1632485070000|2021-09-24 12:04:30|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|5
1632485100000|2021-09-24 12:05:00|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|3
1632485120000|2021-09-24 12:05:20|||||||||3
1632485130000|2021-09-24 12:05:30|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|5
1632485160000|2021-09-24 12:06:00|||||||||1
1632485180000|2021-09-24 12:06:20|719.2|718.6|719.3|718.7|719.3|718.7|719.1|718.5|3
1632485230000|2021-09-24 12:07:10|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|4
1632485250000|2021-09-24 12:07:30|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|16
1632485260000|2021-09-24 12:07:40|719.4|718.8|719.4|718.8|719.5|718.9|719.3|718.7|8
1632485270000|2021-09-24 12:07:50|719.5|718.9|719.5|718.9|719.5|718.9|719.4|718.8|1
1632485400000|2021-09-24 12:10:00|||||||||2
1632485420000|2021-09-24 12:10:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|9
1632485430000|2021-09-24 12:10:30|720|719.4|720|719.4|720|719.4|720|719.4|5
1632485450000|2021-09-24 12:10:50|||||||||1
1632485460000|2021-09-24 12:11:00|||||||||1
1632485480000|2021-09-24 12:11:20|||||||||1
1632485500000|2021-09-24 12:11:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|18
1632485520000|2021-09-24 12:12:00|720|719.4|720|719.4|720|719.4|720|719.4|6
1632485540000|2021-09-24 12:12:20|||||||||11
1632485580000|2021-09-24 12:13:00|||||||||1
1632485600000|2021-09-24 12:13:20|720.1|719.5|720|719.4|720.1|719.5|720|719.4|1
1632485640000|2021-09-24 12:14:00|||||||||6
1632485650000|2021-09-24 12:14:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|1
1632485660000|2021-09-24 12:14:20|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|0
1632485680000|2021-09-24 12:14:40|720|719.4|720.3|719.7|720.3|719.7|720|719.4|15
1632485700000|2021-09-24 12:15:00|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|4
1632485730000|2021-09-24 12:15:30|||||||||1
1632485750000|2021-09-24 12:15:50|||||||||1
1632485760000|2021-09-24 12:16:00|720|719.4|720|719.4|720|719.4|720|719.4|2
1632485770000|2021-09-24 12:16:10|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1632485810000|2021-09-24 12:16:50|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|21
1632485830000|2021-09-24 12:17:10|||||||||7
1632485900000|2021-09-24 12:18:20|||||||||1
1632485910000|2021-09-24 12:18:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1632485960000|2021-09-24 12:19:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1632485970000|2021-09-24 12:19:30|||||||||3
1632486000000|2021-09-24 12:20:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|3
1632486020000|2021-09-24 12:20:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632486040000|2021-09-24 12:20:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|4
1632486050000|2021-09-24 12:20:50|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|1
1632486060000|2021-09-24 12:21:00|||||||||2
1632486100000|2021-09-24 12:21:40|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|7
1632486130000|2021-09-24 12:22:10|||||||||1
1632486140000|2021-09-24 12:22:20|720|719.4|720|719.4|720|719.4|720|719.4|1
1632486150000|2021-09-24 12:22:30|||||||||1
1632486160000|2021-09-24 12:22:40|719.6|719|719.5|718.9|719.6|719|719.5|718.9|1
1632486180000|2021-09-24 12:23:00|||||||||2
1632486190000|2021-09-24 12:23:10|719.3|718.7|719.3|718.7|719.3|718.7|719.2|718.6|17
1632486200000|2021-09-24 12:23:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|5
1632486210000|2021-09-24 12:23:30|719.3|718.7|719.4|718.8|719.5|718.9|719.3|718.7|5
1632486220000|2021-09-24 12:23:40|719.5|718.9|719.5|718.9|719.5|718.9|719.3|718.7|1
1632486230000|2021-09-24 12:23:50|||||||||2
1632486240000|2021-09-24 12:24:00|719.4|718.8|719.4|718.8|719.5|718.9|719.4|718.8|23
1632486250000|2021-09-24 12:24:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632486270000|2021-09-24 12:24:30|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|83
1632486300000|2021-09-24 12:25:00|719.4|718.8|719.4|718.8|719.5|718.9|719.4|718.8|3
1632486310000|2021-09-24 12:25:10|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|0
1632486320000|2021-09-24 12:25:20|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|0
1632486330000|2021-09-24 12:25:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1632486340000|2021-09-24 12:25:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|1
1632486380000|2021-09-24 12:26:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1632486390000|2021-09-24 12:26:30|||||||||2
1632486410000|2021-09-24 12:26:50|719.5|718.9|719.3|718.7|719.5|718.9|719.3|718.7|0
1632486440000|2021-09-24 12:27:20|||||||||1
1632486490000|2021-09-24 12:28:10|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|8
1632486500000|2021-09-24 12:28:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|6
1632486510000|2021-09-24 12:28:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1632486540000|2021-09-24 12:29:00|719.5|718.9|719.5|718.9|719.5|718.9|719.3|718.7|7
1632486550000|2021-09-24 12:29:10|719.4|718.8|719.5|718.9|719.5|718.9|719.3|718.7|1
1632486600000|2021-09-24 12:30:00|719.6|719|719.6|719|719.6|719|719.6|719|0
1632486610000|2021-09-24 12:30:10|||||||||2
1632486670000|2021-09-24 12:31:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|18
1632486680000|2021-09-24 12:31:20|||||||||1
1632486710000|2021-09-24 12:31:50|||||||||5
1632486720000|2021-09-24 12:32:00|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|3
1632486760000|2021-09-24 12:32:40|719.6|719|719.5|718.9|719.6|719|719.5|718.9|0
1632486770000|2021-09-24 12:32:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|2
1632486780000|2021-09-24 12:33:00|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|2
1632486790000|2021-09-24 12:33:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632486800000|2021-09-24 12:33:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1632486810000|2021-09-24 12:33:30|||||||||1
1632486820000|2021-09-24 12:33:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1632486830000|2021-09-24 12:33:50|719.4|718.8|719.4|718.8|719.5|718.9|719.4|718.8|0
1632486840000|2021-09-24 12:34:00|719.3|718.7|719.1|718.5|719.3|718.7|719.1|718.5|10
1632486850000|2021-09-24 12:34:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|4
1632486860000|2021-09-24 12:34:20|||||||||2
1632486870000|2021-09-24 12:34:30|719|718.4|719|718.4|719|718.4|719|718.4|6
1632486880000|2021-09-24 12:34:40|719.1|718.5|719|718.4|719.1|718.5|718.8|718.2|3
1632486890000|2021-09-24 12:34:50|719.1|718.5|719|718.4|719.1|718.5|719|718.4|1
1632486900000|2021-09-24 12:35:00|718.8|718.2|718.9|718.3|719|718.4|718.8|718.2|6
1632486910000|2021-09-24 12:35:10|718.8|718.2|719|718.4|719|718.4|718.8|718.2|3
1632486950000|2021-09-24 12:35:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632486960000|2021-09-24 12:36:00|||||||||7
1632486980000|2021-09-24 12:36:20|||||||||1
1632487000000|2021-09-24 12:36:40|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|24
1632487010000|2021-09-24 12:36:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632487030000|2021-09-24 12:37:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|3
1632487040000|2021-09-24 12:37:20|||||||||2
1632487080000|2021-09-24 12:38:00|718.6|718|718.6|718|718.6|718|718.6|718|1
1632487090000|2021-09-24 12:38:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632487110000|2021-09-24 12:38:30|719|718.4|719|718.4|719|718.4|718.9|718.3|2
1632487120000|2021-09-24 12:38:40|||||||||1
1632487140000|2021-09-24 12:39:00|718.8|718.2|719|718.4|719|718.4|718.8|718.2|10
1632487170000|2021-09-24 12:39:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632487200000|2021-09-24 12:40:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|11
1632487230000|2021-09-24 12:40:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|4
1632487240000|2021-09-24 12:40:40|718.6|718|718.8|718.2|718.8|718.2|718.5|717.9|25
1632487280000|2021-09-24 12:41:20|||||||||2
1632487290000|2021-09-24 12:41:30|719|718.4|719|718.4|719|718.4|719|718.4|4
1632487300000|2021-09-24 12:41:40|||||||||1
1632487330000|2021-09-24 12:42:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1632487340000|2021-09-24 12:42:20|719|718.4|719|718.4|719|718.4|719|718.4|3
1632487350000|2021-09-24 12:42:30|||||||||1
1632487360000|2021-09-24 12:42:40|||||||||1
1632487370000|2021-09-24 12:42:50|||||||||1
1632487380000|2021-09-24 12:43:00|718.8|718.2|719|718.4|719|718.4|718.8|718.2|5
1632487390000|2021-09-24 12:43:10|718.9|718.3|719|718.4|719|718.4|718.9|718.3|1
1632487450000|2021-09-24 12:44:10|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|4
1632487460000|2021-09-24 12:44:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632487480000|2021-09-24 12:44:40|718.9|718.3|719|718.4|719|718.4|718.9|718.3|7
1632487490000|2021-09-24 12:44:50|719.2|718.6|719.4|718.8|719.5|718.8|719.2|718.5|9
1632490200000|2021-09-24 13:30:00|719.6|719|720.8|720.2|721.1|720.5|719.6|719|247
1632490210000|2021-09-24 13:30:10|721|720.4|720.5|719.9|721.2|720.6|720.3|719.7|63
1632490220000|2021-09-24 13:30:20|720.6|720|720.4|719.8|720.8|720.2|720.4|719.8|111
1632490230000|2021-09-24 13:30:30|720.5|719.9|720.6|720|720.8|720.2|720.5|719.9|224
1632490240000|2021-09-24 13:30:40|720.4|719.8|721|720.4|721.1|720.5|720.4|719.8|31
1632490250000|2021-09-24 13:30:50|720.9|720.3|721.1|720.5|721.1|720.5|720.3|719.7|63
1632490260000|2021-09-24 13:31:00|720.9|720.3|720.7|720.1|720.9|720.3|720.2|719.6|39
1632490270000|2021-09-24 13:31:10|720.6|720|720.8|720.2|721.1|720.5|720.6|720|28
1632490280000|2021-09-24 13:31:20|720.9|720.3|720.9|720.3|721.2|720.6|720.9|720.3|7
1632490290000|2021-09-24 13:31:30|721|720.4|721|720.4|721.4|720.8|720.9|720.3|23
1632490300000|2021-09-24 13:31:40|721.1|720.5|721.1|720.5|721.1|720.5|720.9|720.3|9
1632490310000|2021-09-24 13:31:50|721.2|720.6|720.3|719.7|721.2|720.6|720.3|719.7|33
1632490320000|2021-09-24 13:32:00|720.4|719.8|720.1|719.5|720.4|719.8|719.8|718.9|63
1632490330000|2021-09-24 13:32:10|720.3|719.7|720|719.4|720.3|719.7|720|719.4|9
1632490340000|2021-09-24 13:32:20|720.6|720|720.8|720.2|720.9|720.3|720.6|720|27
1632490350000|2021-09-24 13:32:30|720.9|720.3|720.8|720.2|720.9|720.3|720.6|720|24
1632490360000|2021-09-24 13:32:40|720.7|720.1|721.2|720.6|721.2|720.6|720.6|720|20
1632490370000|2021-09-24 13:32:50|721.3|720.7|721.6|721|721.6|721|721.3|720.7|33
1632490380000|2021-09-24 13:33:00|721.5|720.9|720.6|720|721.5|720.9|720.6|720|34
1632490390000|2021-09-24 13:33:10|720.9|720.3|720.6|720|720.9|720.3|720.6|720|7
1632490400000|2021-09-24 13:33:20|720.9|720.3|720.9|720.3|721.1|720.5|720.9|720.3|6
1632490410000|2021-09-24 13:33:30|721|720.4|721|720.4|721|720.4|720.9|720.3|3
1632490420000|2021-09-24 13:33:40|720.9|720.3|721.3|720.7|721.4|720.8|720.9|720.3|16
1632490430000|2021-09-24 13:33:50|721.2|720.6|721.4|720.8|721.4|720.8|721.2|720.6|7
1632490440000|2021-09-24 13:34:00|721.2|720.6|721.4|720.8|721.4|720.8|721.1|720.5|17
1632490450000|2021-09-24 13:34:10|721.3|720.7|721.4|720.8|721.4|720.8|721.1|720.5|18
1632490460000|2021-09-24 13:34:20|721.3|720.7|721.1|720.5|721.3|720.7|720.9|720.3|11
1632490470000|2021-09-24 13:34:30|721|720.4|720.8|720.2|721|720.4|720.8|720.2|9
1632490480000|2021-09-24 13:34:40|720.9|720.3|720.9|720.3|720.9|720.3|720.7|720.1|10
1632490490000|2021-09-24 13:34:50|720.8|720.2|720.4|719.8|720.8|720.2|720.4|719.8|8
1632490500000|2021-09-24 13:35:00|720.3|719.7|720.2|719.6|720.4|719.8|720.2|719.6|18
1632490510000|2021-09-24 13:35:10|720.3|719.7|720.4|719.8|720.4|719.8|720.2|719.6|7
1632490520000|2021-09-24 13:35:20|720.6|720|720.7|720.1|721.2|720.6|720.6|720|41
1632490530000|2021-09-24 13:35:30|720.6|720|720.2|719.6|720.6|720|720.2|719.6|6
1632490540000|2021-09-24 13:35:40|719.7|719.1|719|718.4|719.8|719.2|719|718.4|52
1632490550000|2021-09-24 13:35:50|719.1|718.5|719.1|718.5|719.2|718.6|719.1|718.5|10
1632490560000|2021-09-24 13:36:00|718.9|718.3|718.9|718.3|718.9|718.3|718.7|718.1|13
1632490570000|2021-09-24 13:36:10|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|12
1632490580000|2021-09-24 13:36:20|718.7|718.1|718.7|718.1|718.9|718.3|718.7|718.1|11
1632490590000|2021-09-24 13:36:30|718.9|718.3|718.4|717.8|718.9|718.3|718.4|717.8|34
1632490600000|2021-09-24 13:36:40|718.5|717.9|718.1|717.5|718.6|718|718.1|717.5|17
1632490610000|2021-09-24 13:36:50|718.3|717.7|718.4|717.8|718.4|717.8|718.1|717.5|19
1632490620000|2021-09-24 13:37:00|718.6|718|718.3|717.7|718.6|718|718.2|717.6|41
1632490630000|2021-09-24 13:37:10|718.4|717.8|718.4|717.8|718.4|717.8|718|717.4|26
1632490640000|2021-09-24 13:37:20|718.3|717.7|718.4|717.8|718.7|718.1|718.2|717.6|38
1632490650000|2021-09-24 13:37:30|718.5|717.9|718.5|717.9|718.6|718|718.4|717.8|30
1632490660000|2021-09-24 13:37:40|718.6|718|719|718.4|719.1|718.5|718.6|718|25
1632490670000|2021-09-24 13:37:50|719.4|718.8|719.6|719|719.6|719|719.4|718.8|7
1632490680000|2021-09-24 13:38:00|||||||||3
1632490690000|2021-09-24 13:38:10|719.9|719.3|720.1|719.5|720.1|719.5|719.9|719.3|17
1632490700000|2021-09-24 13:38:20|720.3|719.7|720.9|720.3|721|720.4|720.3|719.7|116
1632490710000|2021-09-24 13:38:30|721|720.4|720.6|720|721|720.4|720.6|720|15
1632490720000|2021-09-24 13:38:40|720.9|720.3|721.1|720.5|721.1|720.5|720.9|720.3|10
1632490730000|2021-09-24 13:38:50|721|720.4|721.1|720.5|721.1|720.5|720.9|720.3|10
1632490740000|2021-09-24 13:39:00|721.2|720.6|721.6|721|721.6|721|721.2|720.6|83
1632490750000|2021-09-24 13:39:10|721.8|721.2|721.2|720.6|721.8|721.2|721.2|720.6|111
1632490760000|2021-09-24 13:39:20|721.1|720.5|721.4|720.8|721.4|720.8|721.1|720.5|6
1632490770000|2021-09-24 13:39:30|721.6|721|721.4|720.8|721.6|721|721.3|720.7|11
1632490780000|2021-09-24 13:39:40|721.5|720.9|721.6|721|721.6|721|721.5|720.9|6
1632490790000|2021-09-24 13:39:50|721.4|720.8|721.6|721|721.6|721|721.4|720.8|15
1632490800000|2021-09-24 13:40:00|721.7|721.1|721.1|720.5|721.7|721.1|721.1|720.5|16
1632490810000|2021-09-24 13:40:10|721.3|720.7|721.4|720.8|721.4|720.8|721.2|720.6|19
1632490820000|2021-09-24 13:40:20|721.3|720.7|721.2|720.6|721.3|720.7|721.1|720.5|12
1632490830000|2021-09-24 13:40:30|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|13
1632490840000|2021-09-24 13:40:40|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|12
1632490850000|2021-09-24 13:40:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|4
1632490860000|2021-09-24 13:41:00|721.3|720.7|721.3|720.7|721.4|720.8|721.3|720.7|6
1632490870000|2021-09-24 13:41:10|721.4|720.8|721.3|720.7|721.6|721|721.3|720.7|20
1632490880000|2021-09-24 13:41:20|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|15
1632490890000|2021-09-24 13:41:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1632490900000|2021-09-24 13:41:40|||||||||1
1632490910000|2021-09-24 13:41:50|721.2|720.6|720.8|720.2|721.3|720.7|720.8|720.2|21
1632490920000|2021-09-24 13:42:00|720.9|720.3|721.4|720.8|721.4|720.8|720.9|720.3|15
1632490940000|2021-09-24 13:42:20|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|2
1632490950000|2021-09-24 13:42:30|721.6|721|721.1|720.5|721.6|721|721.1|720.5|9
1632490960000|2021-09-24 13:42:40|720.9|720.3|721.1|720.5|721.1|720.5|720.8|720.2|38
1632490980000|2021-09-24 13:43:00|721.2|720.6|720.9|720.3|721.2|720.6|720.9|720.3|19
1632490990000|2021-09-24 13:43:10|720.8|720.2|720.6|720|720.8|720.2|720.5|719.9|11
1632491000000|2021-09-24 13:43:20|720.5|719.9|720.6|720|720.6|720|720.5|719.9|6
1632491010000|2021-09-24 13:43:30|720.7|720.1|720.6|720|720.7|720.1|720.6|720|8
1632491020000|2021-09-24 13:43:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|4
1632491030000|2021-09-24 13:43:50|720.4|719.8|720.6|720|720.6|720|720.4|719.8|1
1632491040000|2021-09-24 13:44:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|3
1632491050000|2021-09-24 13:44:10|720.6|720|720.9|720.3|721|720.4|720.6|720|7
1632491060000|2021-09-24 13:44:20|||||||||6
1632491070000|2021-09-24 13:44:30|721.1|720.5|721.6|721|721.6|721|721.1|720.5|11
1632491080000|2021-09-24 13:44:40|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|5
1632491090000|2021-09-24 13:44:50|721.6|721|721.6|721|721.6|721|721.6|721|3
1632491100000|2021-09-24 13:45:00|721.9|721.3|721.8|721.2|721.9|721.3|721.7|721.1|43
1632491110000|2021-09-24 13:45:10|721.9|721.3|721.9|721.3|721.9|721.3|721.8|721.2|12
1632491120000|2021-09-24 13:45:20|721.8|721.2|721.9|721.3|721.9|721.3|721.7|721.1|24
1632491130000|2021-09-24 13:45:30|||||||||5
1632491140000|2021-09-24 13:45:40|||||||||3
1632491150000|2021-09-24 13:45:50|722|721.4|721.8|721.2|722|721.4|721.8|721.2|21
1632491160000|2021-09-24 13:46:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|18
1632491170000|2021-09-24 13:46:10|||||||||2
1632491180000|2021-09-24 13:46:20|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|3
1632491190000|2021-09-24 13:46:30|||||||||8
1632491200000|2021-09-24 13:46:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|9
1632491210000|2021-09-24 13:46:50|721.6|721|721.6|721|721.6|721|721.6|721|36
1632491220000|2021-09-24 13:47:00|721.5|720.9|721.9|721.3|722|721.4|721.5|720.9|59
1632491230000|2021-09-24 13:47:10|721.8|721.2|722.6|722|722.6|722|721.8|721.2|56
1632491240000|2021-09-24 13:47:20|722.7|722.1|722.6|722|722.8|722.2|722.6|722|49
1632491250000|2021-09-24 13:47:30|722.7|722.1|722.7|722.1|722.8|722.2|722.6|722|46
1632491260000|2021-09-24 13:47:40|722.8|722.2|722.6|722|722.8|722.2|722.6|722|15
1632491270000|2021-09-24 13:47:50|722.7|722.1|722.6|722|722.7|722.1|722.6|722|15
1632491280000|2021-09-24 13:48:00|||||||||3
1632491290000|2021-09-24 13:48:10|||||||||3
1632491300000|2021-09-24 13:48:20|722.5|721.9|722.6|722|722.6|722|722.5|721.9|12
1632491310000|2021-09-24 13:48:30|722.4|721.8|722.6|722|722.6|722|722.3|721.7|3
1632491320000|2021-09-24 13:48:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|8
1632491330000|2021-09-24 13:48:50|||||||||2
1632491340000|2021-09-24 13:49:00|722.6|722|722.6|722|722.6|722|722.5|721.9|8
1632491350000|2021-09-24 13:49:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|7
1632491360000|2021-09-24 13:49:20|722.2|721.6|721.9|721.3|722.2|721.6|721.8|721.2|28
1632491370000|2021-09-24 13:49:30|722|721.4|722.2|721.6|722.2|721.6|721.8|721.2|13
1632491380000|2021-09-24 13:49:40|722.3|721.7|722.1|721.5|722.3|721.7|722.1|721.5|17
1632491390000|2021-09-24 13:49:50|722.2|721.6|721.7|721.1|722.2|721.6|721.7|721.1|32
1632491400000|2021-09-24 13:50:00|721.8|721.2|721.8|721.2|721.8|721.2|721.6|721|18
1632491410000|2021-09-24 13:50:10|722|721.4|722|721.4|722.1|721.5|722|721.4|20
1632491420000|2021-09-24 13:50:20|721.8|721.2|721.8|721.2|722.1|721.5|721.8|721.2|6
1632491430000|2021-09-24 13:50:30|||||||||1
1632491440000|2021-09-24 13:50:40|722|721.4|722|721.4|722.1|721.5|722|721.4|3
1632491450000|2021-09-24 13:50:50|722.1|721.5|722|721.4|722.1|721.5|721.8|721.2|58
1632491460000|2021-09-24 13:51:00|722.1|721.5|721.8|721.2|722.1|721.5|721.8|721.2|6
1632491470000|2021-09-24 13:51:10|722|721.4|721.8|721.2|722|721.4|721.8|721.2|4
1632491480000|2021-09-24 13:51:20|722|721.4|722|721.4|722.1|721.5|721.8|721.2|11
1632491490000|2021-09-24 13:51:30|722.1|721.5|722.6|722|722.8|722.2|722.1|721.5|97
1632491500000|2021-09-24 13:51:40|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|12
1632491510000|2021-09-24 13:51:50|723|722.4|722.8|722.2|723|722.4|722.8|722.2|13
1632491520000|2021-09-24 13:52:00|723|722.4|722.8|722.2|723.1|722.5|722.8|722.2|34
1632491530000|2021-09-24 13:52:10|723|722.4|722.7|722.1|723.1|722.5|722.6|722|19
1632491540000|2021-09-24 13:52:20|722.6|722|722.6|722|722.7|722.1|722.6|722|6
1632491550000|2021-09-24 13:52:30|722.7|722.1|722.7|722.1|722.7|722.1|722.6|722|24
1632491560000|2021-09-24 13:52:40|722.8|722.2|722.6|722|722.8|722.2|722.6|722|9
1632491570000|2021-09-24 13:52:50|||||||||2
1632491580000|2021-09-24 13:53:00|722.3|721.7|722.5|721.9|722.6|722|722.3|721.7|22
1632491590000|2021-09-24 13:53:10|722.6|722|722.4|721.8|722.6|722|722.3|721.7|9
1632491600000|2021-09-24 13:53:20|722.5|721.9|722.6|722|722.6|722|722.4|721.8|4
1632491610000|2021-09-24 13:53:30|722.5|721.9|722.6|722|722.6|722|722.5|721.9|0
1632491620000|2021-09-24 13:53:40|||||||||3
1632491630000|2021-09-24 13:53:50|||||||||1
1632491640000|2021-09-24 13:54:00|722.5|721.9|722.3|721.7|722.5|721.9|722.2|721.6|20
1632491650000|2021-09-24 13:54:10|||||||||1
1632491660000|2021-09-24 13:54:20|722.4|721.8|722.6|722|722.6|722|722.4|721.8|8
1632491670000|2021-09-24 13:54:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|35
1632491680000|2021-09-24 13:54:40|722.2|721.6|721.8|721.2|722.2|721.6|721.7|721.1|25
1632491690000|2021-09-24 13:54:50|||||||||2
1632491700000|2021-09-24 13:55:00|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|18
1632491710000|2021-09-24 13:55:10|||||||||14
1632491730000|2021-09-24 13:55:30|722|721.4|722.1|721.5|722.2|721.6|722|721.4|8
1632491740000|2021-09-24 13:55:40|||||||||5
1632491750000|2021-09-24 13:55:50|722.2|721.6|722.1|721.5|722.3|721.7|722.1|721.5|6
1632491760000|2021-09-24 13:56:00|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|0
1632491770000|2021-09-24 13:56:10|722.2|721.6|722.3|721.7|722.3|721.7|722.1|721.5|1
1632491780000|2021-09-24 13:56:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|5
1632491790000|2021-09-24 13:56:30|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|3
1632491800000|2021-09-24 13:56:40|||||||||1
1632491810000|2021-09-24 13:56:50|722.2|721.6|722.1|721.5|722.2|721.6|722|721.4|12
1632491820000|2021-09-24 13:57:00|722|721.4|721.9|721.3|722|721.4|721.8|721.2|11
1632491830000|2021-09-24 13:57:10|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|8
1632491840000|2021-09-24 13:57:20|||||||||4
1632491850000|2021-09-24 13:57:30|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|5
1632491860000|2021-09-24 13:57:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|5
1632491880000|2021-09-24 13:58:00|721.9|721.3|722.1|721.5|722.1|721.5|721.9|721.3|1
1632491890000|2021-09-24 13:58:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|2
1632491900000|2021-09-24 13:58:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1632491910000|2021-09-24 13:58:30|721.6|721|721.6|721|721.6|721|721.6|721|5
1632491920000|2021-09-24 13:58:40|721.8|721.2|721.3|720.7|721.8|721.2|721.3|720.7|32
1632491930000|2021-09-24 13:58:50|||||||||2
1632491940000|2021-09-24 13:59:00|||||||||2
1632491950000|2021-09-24 13:59:10|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|10
1632491960000|2021-09-24 13:59:20|721.5|720.9|721.6|721|721.6|721|721.4|720.8|8
1632491980000|2021-09-24 13:59:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|29
1632491990000|2021-09-24 13:59:50|||||||||7
1632492000000|2021-09-24 14:00:00|||||||||1
1632492020000|2021-09-24 14:00:20|||||||||11
1632492050000|2021-09-24 14:00:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|21
1632492060000|2021-09-24 14:01:00|722|721.4|722|721.4|722|721.4|722|721.4|2
1632492070000|2021-09-24 14:01:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632492080000|2021-09-24 14:01:20|722.3|721.7|722.4|721.8|722.5|721.9|722.3|721.7|28
1632492090000|2021-09-24 14:01:30|722.5|721.9|722.6|722|722.6|722|722.5|721.9|0
1632492100000|2021-09-24 14:01:40|722.5|721.9|722.3|721.7|722.6|722|722.3|721.7|12
1632492110000|2021-09-24 14:01:50|722.1|721.5|722.6|722|722.8|722.2|722.1|721.5|36
1632492120000|2021-09-24 14:02:00|722.4|721.8|722.3|721.7|722.6|722|722.3|721.7|7
1632492130000|2021-09-24 14:02:10|722.1|721.5|722.3|721.7|722.3|721.7|722.1|721.5|7
1632492140000|2021-09-24 14:02:20|722.4|721.8|722.6|722|722.6|722|722.3|721.7|3
1632492150000|2021-09-24 14:02:30|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|8
1632492160000|2021-09-24 14:02:40|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|12
1632492170000|2021-09-24 14:02:50|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|4
1632492180000|2021-09-24 14:03:00|722.8|722.2|722.8|722.2|722.8|722.2|722.7|722.1|16
1632492190000|2021-09-24 14:03:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|12
1632492200000|2021-09-24 14:03:20|722.6|722|723|722.4|723|722.4|722.6|722|11
1632492220000|2021-09-24 14:03:40|||||||||2
1632492230000|2021-09-24 14:03:50|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|8
1632492240000|2021-09-24 14:04:00|723.3|722.7|723.1|722.5|723.6|723|723.1|722.5|73
1632492250000|2021-09-24 14:04:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|22
1632492260000|2021-09-24 14:04:20|||||||||13
1632492270000|2021-09-24 14:04:30|723.6|723|723.6|723|723.6|723|723.3|722.7|14
1632492280000|2021-09-24 14:04:40|||||||||15
1632492290000|2021-09-24 14:04:50|||||||||39
1632492300000|2021-09-24 14:05:00|||||||||13
1632492310000|2021-09-24 14:05:10|||||||||68
1632492320000|2021-09-24 14:05:20|||||||||49
1632492330000|2021-09-24 14:05:30|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|30
1632492340000|2021-09-24 14:05:40|724|723.4|724|723.4|724.1|723.5|723.8|723.2|12
1632492350000|2021-09-24 14:05:50|724.1|723.5|724.1|723.5|724.1|723.5|724|723.4|12
1632492360000|2021-09-24 14:06:00|724.2|723.6|724.3|723.7|724.3|723.7|724.1|723.5|37
1632492370000|2021-09-24 14:06:10|724.2|723.6|724.4|723.8|724.5|723.9|724.2|723.6|39
1632492380000|2021-09-24 14:06:20|724.5|723.9|724.8|724.2|725|724.4|724.5|723.9|85
1632492390000|2021-09-24 14:06:30|724.9|724.3|724.6|724|724.9|724.3|724.6|724|51
1632492400000|2021-09-24 14:06:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|35
1632492410000|2021-09-24 14:06:50|725|724.4|725|724.4|725|724.4|725|724.4|30
1632492420000|2021-09-24 14:07:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|12
1632492430000|2021-09-24 14:07:10|724.7|724.1|724.6|724|724.7|724.1|724.6|724|18
1632492440000|2021-09-24 14:07:20|724.7|724.1|724.6|724|724.7|724.1|724.6|724|10
1632492460000|2021-09-24 14:07:40|||||||||4
1632492470000|2021-09-24 14:07:50|724.5|723.9|724.5|723.9|724.6|724|724.3|723.7|39
1632492480000|2021-09-24 14:08:00|724.6|724|724.3|723.7|724.6|724|724.3|723.7|24
1632492490000|2021-09-24 14:08:10|724.5|723.9|724.8|724.2|724.8|724.2|724.5|723.9|21
1632492500000|2021-09-24 14:08:20|725|724.4|725|724.4|725|724.4|725|724.4|17
1632492510000|2021-09-24 14:08:30|724.9|724.3|725.8|725.2|725.8|725.2|724.9|724.3|62
1632492520000|2021-09-24 14:08:40|725.6|725|725.8|725.2|725.8|725.2|725.6|725|28
1632492530000|2021-09-24 14:08:50|726|725.4|725.8|725.2|726|725.4|725.8|725.2|18
1632492540000|2021-09-24 14:09:00|725.9|725.3|725.6|725|725.9|725.3|725.6|725|26
1632492550000|2021-09-24 14:09:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|40
1632492560000|2021-09-24 14:09:20|725.2|724.6|725.1|724.5|725.3|724.7|725.1|724.5|16
1632492570000|2021-09-24 14:09:30|725.2|724.6|724.9|724.3|725.3|724.7|724.9|724.3|20
1632492580000|2021-09-24 14:09:40|724.8|724.2|724.6|724|725.1|724.5|724.6|724|22
1632492590000|2021-09-24 14:09:50|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|12
1632492600000|2021-09-24 14:10:00|724.4|723.8|724.3|723.7|724.5|723.9|724.3|723.7|14
1632492610000|2021-09-24 14:10:10|724.4|723.8|724.8|724.2|724.8|724.2|724.4|723.8|59
1632492620000|2021-09-24 14:10:20|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|3
1632492630000|2021-09-24 14:10:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|15
1632492640000|2021-09-24 14:10:40|724.8|724.2|725.1|724.5|725.1|724.5|724.8|724.2|48
1632492650000|2021-09-24 14:10:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|17
1632492660000|2021-09-24 14:11:00|724.7|724.1|724.7|724.1|724.8|724.2|724.6|724|10
1632492670000|2021-09-24 14:11:10|724.8|724.2|724.1|723.5|724.8|724.2|724.1|723.5|23
1632492680000|2021-09-24 14:11:20|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|9
1632492690000|2021-09-24 14:11:30|724.3|723.7|724.3|723.7|724.4|723.8|724.3|723.7|15
1632492700000|2021-09-24 14:11:40|724.4|723.8|724.4|723.8|724.5|723.9|724.3|723.7|4
1632492710000|2021-09-24 14:11:50|724.6|724|724.8|724.2|724.8|724.2|724.6|724|10
1632492720000|2021-09-24 14:12:00|724.7|724.1|724.6|724|724.8|724.2|724.6|724|9
1632492730000|2021-09-24 14:12:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|10
1632492740000|2021-09-24 14:12:20|724.6|724|724.8|724.2|724.8|724.2|724.6|724|78
1632492750000|2021-09-24 14:12:30|||||||||5
1632492760000|2021-09-24 14:12:40|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|24
1632492770000|2021-09-24 14:12:50|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|4
1632492780000|2021-09-24 14:13:00|725|724.4|725.1|724.5|725.1|724.5|725|724.4|3
1632492790000|2021-09-24 14:13:10|725|724.4|724.8|724.2|725|724.4|724.8|724.2|5
1632492810000|2021-09-24 14:13:30|724.9|724.3|725.1|724.5|725.1|724.5|724.9|724.3|19
1632492820000|2021-09-24 14:13:40|725|724.4|725.1|724.5|725.1|724.5|724.9|724.3|14
1632492830000|2021-09-24 14:13:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|4
1632492840000|2021-09-24 14:14:00|724.7|724.1|725.1|724.5|725.1|724.5|724.7|724.1|20
1632492850000|2021-09-24 14:14:10|||||||||7
1632492860000|2021-09-24 14:14:20|725|724.4|724.8|724.2|725|724.4|724.8|724.2|3
1632492870000|2021-09-24 14:14:30|725.1|724.5|724.9|724.3|725.1|724.5|724.8|724.2|8
1632492880000|2021-09-24 14:14:40|||||||||1
1632492890000|2021-09-24 14:14:50|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|1
1632492900000|2021-09-24 14:15:00|||||||||4
1632492910000|2021-09-24 14:15:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|8
1632492920000|2021-09-24 14:15:20|||||||||2
1632492930000|2021-09-24 14:15:30|725.3|724.7|725.5|724.9|725.5|724.9|725.3|724.7|20
1632492940000|2021-09-24 14:15:40|725.6|725|725.3|724.7|725.6|725|725.3|724.7|12
1632492950000|2021-09-24 14:15:50|725.1|724.5|724.8|724.2|725.1|724.5|724.8|724.2|10
1632492960000|2021-09-24 14:16:00|724.7|724.1|724.8|724.2|724.8|724.2|724.3|723.7|35
1632492970000|2021-09-24 14:16:10|725|724.4|725.1|724.5|725.1|724.5|725|724.4|4
1632492980000|2021-09-24 14:16:20|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|3
1632492990000|2021-09-24 14:16:30|725|724.4|724.9|724.3|725|724.4|724.9|724.3|3
1632493000000|2021-09-24 14:16:40|725|724.4|725|724.4|725|724.4|725|724.4|0
1632493010000|2021-09-24 14:16:50|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|11
1632493020000|2021-09-24 14:17:00|724.9|724.3|725|724.4|725|724.4|724.9|724.3|11
1632493030000|2021-09-24 14:17:10|724.9|724.3|725.1|724.5|725.1|724.5|724.9|724.3|2
1632493040000|2021-09-24 14:17:20|725.2|724.6|725.1|724.5|725.2|724.6|725.1|724.5|14
1632493050000|2021-09-24 14:17:30|725|724.4|725.1|724.5|725.1|724.5|725|724.4|9
1632493060000|2021-09-24 14:17:40|||||||||3
1632493070000|2021-09-24 14:17:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|2
1632493080000|2021-09-24 14:18:00|||||||||3
1632493090000|2021-09-24 14:18:10|724.7|724.1|724.1|723.5|724.7|724.1|724.1|723.5|19
1632493100000|2021-09-24 14:18:20|723.9|723.3|723.6|723|723.9|723.3|723.6|723|21
1632493110000|2021-09-24 14:18:30|||||||||7
1632493120000|2021-09-24 14:18:40|||||||||55
1632493140000|2021-09-24 14:19:00|||||||||4
1632493150000|2021-09-24 14:19:10|||||||||7
1632493170000|2021-09-24 14:19:30|||||||||6
1632493180000|2021-09-24 14:19:40|||||||||116
1632493190000|2021-09-24 14:19:50|723.4|722.8|722.6|722|723.4|722.8|722.6|722|70
1632493200000|2021-09-24 14:20:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|31
1632493210000|2021-09-24 14:20:10|722.2|721.6|722.6|722|722.6|722|722.1|721.5|11
1632493220000|2021-09-24 14:20:20|722.7|722.1|723.1|722.5|723.1|722.5|722.7|722.1|26
1632493230000|2021-09-24 14:20:30|723.6|723|723.8|723.2|723.9|723.3|723.6|723|41
1632493240000|2021-09-24 14:20:40|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|5
1632493250000|2021-09-24 14:20:50|||||||||2
1632493260000|2021-09-24 14:21:00|||||||||4
1632493270000|2021-09-24 14:21:10|723.6|723|723.6|723|723.6|723|723.6|723|11
1632493280000|2021-09-24 14:21:20|||||||||1
1632493290000|2021-09-24 14:21:30|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|23
1632493300000|2021-09-24 14:21:40|724|723.4|724|723.4|724|723.4|724|723.4|30
1632493310000|2021-09-24 14:21:50|723.8|723.2|723.8|723.2|723.8|723.2|723.6|723|8
1632493320000|2021-09-24 14:22:00|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|2
1632493330000|2021-09-24 14:22:10|723.6|723|723.7|723.1|723.8|723.2|723.6|723|18
1632493340000|2021-09-24 14:22:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|3
1632493350000|2021-09-24 14:22:30|723.7|723.1|723.6|723|723.7|723.1|723.6|723|2
1632493360000|2021-09-24 14:22:40|723.7|723.1|723.8|723.2|723.8|723.2|723.6|723|34
1632493370000|2021-09-24 14:22:50|||||||||6
1632493380000|2021-09-24 14:23:00|724.1|723.5|724.1|723.5|724.1|723.5|723.7|723.1|36
1632493390000|2021-09-24 14:23:10|||||||||32
1632493410000|2021-09-24 14:23:30|724.3|723.7|724.1|723.5|724.3|723.7|724.1|723.5|15
1632493420000|2021-09-24 14:23:40|||||||||1
1632493440000|2021-09-24 14:24:00|||||||||6
1632493460000|2021-09-24 14:24:20|||||||||9
1632493470000|2021-09-24 14:24:30|723.9|723.3|724|723.4|724.1|723.5|723.9|723.3|19
1632493490000|2021-09-24 14:24:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1632493510000|2021-09-24 14:25:10|724.3|723.7|723.9|723.3|724.3|723.7|723.9|723.3|24
1632493520000|2021-09-24 14:25:20|723.8|723.2|724.1|723.5|724.1|723.5|723.8|723.2|1
1632493530000|2021-09-24 14:25:30|724|723.4|724|723.4|724|723.4|724|723.4|2
1632493540000|2021-09-24 14:25:40|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|5
1632493550000|2021-09-24 14:25:50|724.1|723.5|724.1|723.5|724.1|723.5|724|723.4|4
1632493560000|2021-09-24 14:26:00|||||||||1
1632493570000|2021-09-24 14:26:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|31
1632493580000|2021-09-24 14:26:20|||||||||2
1632493590000|2021-09-24 14:26:30|724.4|723.8|724|723.4|724.4|723.8|724|723.4|23
1632493600000|2021-09-24 14:26:40|723.9|723.3|724|723.4|724.1|723.5|723.9|723.3|5
1632493610000|2021-09-24 14:26:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|1
1632493620000|2021-09-24 14:27:00|723.6|723|723.4|722.8|723.6|723|723.3|722.7|21
1632493630000|2021-09-24 14:27:10|723.3|722.7|723.1|722.5|723.3|722.7|723.1|722.5|49
1632493640000|2021-09-24 14:27:20|723.6|723|722.9|722.3|723.6|723|722.9|722.3|68
1632493650000|2021-09-24 14:27:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|7
1632493660000|2021-09-24 14:27:40|||||||||2
1632493670000|2021-09-24 14:27:50|723.4|722.8|723.6|723|723.6|723|723.4|722.8|6
1632493680000|2021-09-24 14:28:00|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|16
1632493690000|2021-09-24 14:28:10|723.4|722.8|723.4|722.8|723.5|722.9|723.3|722.7|5
1632493710000|2021-09-24 14:28:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|8
1632493720000|2021-09-24 14:28:40|723.5|722.9|723.2|722.6|723.5|722.9|723.2|722.6|15
1632493730000|2021-09-24 14:28:50|723.3|722.7|723.3|722.7|723.4|722.8|723.2|722.6|17
1632493740000|2021-09-24 14:29:00|723.4|722.8|723.6|723|723.6|723|723.4|722.8|10
1632493760000|2021-09-24 14:29:20|||||||||2
1632493790000|2021-09-24 14:29:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|8
1632493800000|2021-09-24 14:30:00|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|8
1632493810000|2021-09-24 14:30:10|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|13
1632493820000|2021-09-24 14:30:20|||||||||2
1632493830000|2021-09-24 14:30:30|724|723.4|724.1|723.5|724.1|723.5|723.8|723.2|17
1632493840000|2021-09-24 14:30:40|724.2|723.6|724.2|723.6|724.3|723.7|724.2|723.6|4
1632493850000|2021-09-24 14:30:50|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|1
1632493860000|2021-09-24 14:31:00|724.1|723.5|724.6|724|724.6|724|724.1|723.5|8
1632493880000|2021-09-24 14:31:20|724.7|724.1|724.6|724|724.8|724.2|724.6|724|20
1632493890000|2021-09-24 14:31:30|||||||||1
1632493910000|2021-09-24 14:31:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|3
1632493920000|2021-09-24 14:32:00|724.6|724|724.6|724|724.6|724|724.6|724|6
1632493930000|2021-09-24 14:32:10|||||||||4
1632493940000|2021-09-24 14:32:20|724.5|723.9|724.6|724|724.6|724|724.5|723.9|3
1632493950000|2021-09-24 14:32:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|9
1632493960000|2021-09-24 14:32:40|724.3|723.7|724.2|723.6|724.3|723.7|724.1|723.5|5
1632493980000|2021-09-24 14:33:00|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|5
1632493990000|2021-09-24 14:33:10|724.1|723.5|724|723.4|724.1|723.5|724|723.4|20
1632494000000|2021-09-24 14:33:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|6
1632494010000|2021-09-24 14:33:30|724.3|723.7|724.2|723.6|724.3|723.7|724.1|723.5|7
1632494020000|2021-09-24 14:33:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|6
1632494030000|2021-09-24 14:33:50|724.6|724|724.6|724|724.6|724|724.6|724|5
1632494050000|2021-09-24 14:34:10|724.4|723.8|724.3|723.7|724.4|723.8|724.2|723.6|11
1632494060000|2021-09-24 14:34:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|18
1632494070000|2021-09-24 14:34:30|724.2|723.6|724.5|723.9|724.6|724|724.1|723.5|23
1632494080000|2021-09-24 14:34:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|3
1632494090000|2021-09-24 14:34:50|724.3|723.7|724.3|723.7|724.4|723.8|724.3|723.7|1
1632494100000|2021-09-24 14:35:00|724.4|723.8|724.6|724|724.6|724|724.4|723.8|7
1632494110000|2021-09-24 14:35:10|||||||||1
1632494120000|2021-09-24 14:35:20|||||||||7
1632494130000|2021-09-24 14:35:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|10
1632494140000|2021-09-24 14:35:40|724.9|724.3|725.1|724.5|725.1|724.5|724.9|724.3|3
1632494150000|2021-09-24 14:35:50|||||||||4
1632494160000|2021-09-24 14:36:00|725|724.4|725.1|724.5|725.1|724.5|725|724.4|6
1632494170000|2021-09-24 14:36:10|725.2|724.6|725.1|724.5|725.2|724.6|725.1|724.5|4
1632494180000|2021-09-24 14:36:20|||||||||3
1632494190000|2021-09-24 14:36:30|||||||||2
1632494200000|2021-09-24 14:36:40|725.3|724.7|725.9|725.3|725.9|725.3|725.3|724.7|22
1632494210000|2021-09-24 14:36:50|726.1|725.5|726.9|726.3|726.9|726.3|725.9|725.3|95
1632494220000|2021-09-24 14:37:00|727.1|726.5|727|726.4|727.1|726.5|726.8|726.2|43
1632494230000|2021-09-24 14:37:10|726.9|726.3|726.6|726|727|726.4|726.6|726|14
1632494240000|2021-09-24 14:37:20|726.8|726.2|726.6|726|726.8|726.2|726.6|726|21
1632494250000|2021-09-24 14:37:30|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|18
1632494260000|2021-09-24 14:37:40|726.6|726|726.6|726|726.6|726|726.6|726|18
1632494270000|2021-09-24 14:37:50|726.8|726.2|726.8|726.2|727|726.4|726.8|726.2|6
1632494280000|2021-09-24 14:38:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|24
1632494290000|2021-09-24 14:38:10|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|16
1632494300000|2021-09-24 14:38:20|726.6|726|726.6|726|726.6|726|726.6|726|46
1632494310000|2021-09-24 14:38:30|||||||||4
1632494320000|2021-09-24 14:38:40|||||||||6
1632494330000|2021-09-24 14:38:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|8
1632494340000|2021-09-24 14:39:00|726.6|726|726.6|726|726.6|726|726.6|726|9
1632494350000|2021-09-24 14:39:10|||||||||7
1632494360000|2021-09-24 14:39:20|726.8|726.2|727.1|726.5|727.1|726.5|726.8|726.2|22
1632494370000|2021-09-24 14:39:30|727|726.4|727.1|726.5|727.1|726.5|727|726.4|6
1632494380000|2021-09-24 14:39:40|726.8|726.2|727.1|726.5|727.1|726.5|726.8|726.2|10
1632494390000|2021-09-24 14:39:50|||||||||5
1632494400000|2021-09-24 14:40:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|19
1632494410000|2021-09-24 14:40:10|726.7|726.1|726.6|726|726.8|726.2|726.6|726|23
1632494420000|2021-09-24 14:40:20|726.3|725.7|726.6|726|726.6|726|726.3|725.7|18
1632494430000|2021-09-24 14:40:30|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|12
1632494440000|2021-09-24 14:40:40|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|2
1632494450000|2021-09-24 14:40:50|726.5|725.9|726.5|725.9|726.6|726|726.4|725.8|11
1632494460000|2021-09-24 14:41:00|726.6|726|726.3|725.7|726.6|726|726.3|725.7|5
1632494470000|2021-09-24 14:41:10|726.4|725.8|726.6|726|726.8|726.2|726.4|725.8|36
1632494480000|2021-09-24 14:41:20|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|38
1632494500000|2021-09-24 14:41:40|726.6|726|726.6|726|726.6|726|726.6|726|18
1632494510000|2021-09-24 14:41:50|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|12
1632494520000|2021-09-24 14:42:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1632494530000|2021-09-24 14:42:10|||||||||3
1632494540000|2021-09-24 14:42:20|727|726.4|727|726.4|727|726.4|727|726.4|4
1632494550000|2021-09-24 14:42:30|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|35
1632494570000|2021-09-24 14:42:50|727|726.4|727.1|726.5|727.1|726.5|727|726.4|4
1632494580000|2021-09-24 14:43:00|||||||||2
1632494590000|2021-09-24 14:43:10|727|726.4|726.8|726.2|727.1|726.5|726.8|726.2|5
1632494600000|2021-09-24 14:43:20|727|726.4|727.1|726.5|727.1|726.5|726.8|726.2|1
1632494610000|2021-09-24 14:43:30|726.8|726.2|726.6|726|726.8|726.2|726.6|726|29
1632494620000|2021-09-24 14:43:40|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|6
1632494630000|2021-09-24 14:43:50|726.7|726.1|726.7|726.1|726.8|726.2|726.7|726.1|13
1632494640000|2021-09-24 14:44:00|726.6|726|726.6|726|726.7|726.1|726.6|726|11
1632494650000|2021-09-24 14:44:10|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|15
1632494660000|2021-09-24 14:44:20|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|11
1632494670000|2021-09-24 14:44:30|726|725.4|726|725.4|726.1|725.5|726|725.4|4
1632494680000|2021-09-24 14:44:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|37
1632494690000|2021-09-24 14:44:50|725.6|725|725.6|725|725.6|725|725.5|724.9|28
1632494700000|2021-09-24 14:45:00|725.4|724.8|725.6|725|725.6|725|725.3|724.7|33
1632494710000|2021-09-24 14:45:10|725.5|724.9|725.3|724.7|725.5|724.9|725.3|724.7|2
1632494720000|2021-09-24 14:45:20|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|7
1632494730000|2021-09-24 14:45:30|725.6|725|725.6|725|725.6|725|725.6|725|5
1632494750000|2021-09-24 14:45:50|725.5|724.9|725.3|724.7|725.5|724.9|725.3|724.7|14
1632494760000|2021-09-24 14:46:00|||||||||1
1632494770000|2021-09-24 14:46:10|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|14
1632494780000|2021-09-24 14:46:20|725.6|725|725.3|724.7|725.8|725.2|725.3|724.7|28
1632494790000|2021-09-24 14:46:30|||||||||1
1632494810000|2021-09-24 14:46:50|||||||||7
1632494820000|2021-09-24 14:47:00|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|13
1632494830000|2021-09-24 14:47:10|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|7
1632494840000|2021-09-24 14:47:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|5
1632494850000|2021-09-24 14:47:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|4
1632494860000|2021-09-24 14:47:40|||||||||1
1632494870000|2021-09-24 14:47:50|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|6
1632494880000|2021-09-24 14:48:00|||||||||4
1632494890000|2021-09-24 14:48:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|23
1632494900000|2021-09-24 14:48:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|15
1632494910000|2021-09-24 14:48:30|||||||||4
1632494920000|2021-09-24 14:48:40|||||||||1
1632494930000|2021-09-24 14:48:50|725|724.4|725.1|724.5|725.1|724.5|725|724.4|3
1632494940000|2021-09-24 14:49:00|725|724.4|725.1|724.5|725.1|724.5|725|724.4|5
1632494950000|2021-09-24 14:49:10|||||||||6
1632494960000|2021-09-24 14:49:20|725|724.4|724.8|724.2|725.1|724.5|724.8|724.2|14
1632494970000|2021-09-24 14:49:30|||||||||9
1632494980000|2021-09-24 14:49:40|||||||||17
1632494990000|2021-09-24 14:49:50|||||||||6
1632495000000|2021-09-24 14:50:00|||||||||2
1632495010000|2021-09-24 14:50:10|725.3|724.7|725.8|725.2|725.8|725.2|725.3|724.7|18
1632495020000|2021-09-24 14:50:20|||||||||6
1632495030000|2021-09-24 14:50:30|725.6|725|725.8|725.2|725.8|725.2|725.6|725|4
1632495040000|2021-09-24 14:50:40|725.9|725.3|725.9|725.3|726|725.4|725.9|725.3|12
1632495050000|2021-09-24 14:50:50|726|725.4|725.8|725.2|726|725.4|725.8|725.2|2
1632495060000|2021-09-24 14:51:00|||||||||1
1632495070000|2021-09-24 14:51:10|725.6|725|725.6|725|725.7|725.1|725.6|725|6
1632495080000|2021-09-24 14:51:20|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|2
1632495090000|2021-09-24 14:51:30|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|4
1632495100000|2021-09-24 14:51:40|725.3|724.7|725.2|724.6|725.3|724.7|725.1|724.5|40
1632495110000|2021-09-24 14:51:50|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|6
1632495120000|2021-09-24 14:52:00|725.3|724.7|725.3|724.7|725.3|724.7|725.2|724.6|8
1632495130000|2021-09-24 14:52:10|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|3
1632495140000|2021-09-24 14:52:20|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|9
1632495150000|2021-09-24 14:52:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1632495160000|2021-09-24 14:52:40|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|6
1632495180000|2021-09-24 14:53:00|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|18
1632495200000|2021-09-24 14:53:20|||||||||1
1632495210000|2021-09-24 14:53:30|725.3|724.7|725.1|724.5|725.3|724.7|725.1|724.5|2
1632495220000|2021-09-24 14:53:40|||||||||3
1632495230000|2021-09-24 14:53:50|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|58
1632495250000|2021-09-24 14:54:10|||||||||2
1632495260000|2021-09-24 14:54:20|||||||||1
1632495280000|2021-09-24 14:54:40|||||||||1
1632495290000|2021-09-24 14:54:50|||||||||2
1632495300000|2021-09-24 14:55:00|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|35
1632495310000|2021-09-24 14:55:10|||||||||3
1632495320000|2021-09-24 14:55:20|724.7|724.1|724.7|724.1|724.8|724.2|724.6|724|14
1632495330000|2021-09-24 14:55:30|724.8|724.2|725.1|724.5|725.1|724.5|724.8|724.2|1
1632495340000|2021-09-24 14:55:40|||||||||1
1632495360000|2021-09-24 14:56:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|7
1632495370000|2021-09-24 14:56:10|725.2|724.6|725.1|724.5|725.3|724.7|725.1|724.5|6
1632495380000|2021-09-24 14:56:20|725.3|724.7|725.5|724.9|725.6|725|725.3|724.7|8
1632495390000|2021-09-24 14:56:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|10
1632495400000|2021-09-24 14:56:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|5
1632495410000|2021-09-24 14:56:50|725.6|725|725.6|725|725.6|725|725.6|725|4
1632495420000|2021-09-24 14:57:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|49
1632495430000|2021-09-24 14:57:10|725.6|725|725.8|725.2|725.8|725.2|725.6|725|39
1632495440000|2021-09-24 14:57:20|726|725.4|726|725.4|726|725.4|726|725.4|8
1632495450000|2021-09-24 14:57:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|5
1632495460000|2021-09-24 14:57:40|||||||||1
1632495480000|2021-09-24 14:58:00|||||||||2
1632495490000|2021-09-24 14:58:10|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|10
1632495510000|2021-09-24 14:58:30|725.9|725.3|726.1|725.5|726.1|725.5|725.8|725.2|20
1632495520000|2021-09-24 14:58:40|||||||||16
1632495540000|2021-09-24 14:59:00|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|15
1632495550000|2021-09-24 14:59:10|||||||||2
1632495560000|2021-09-24 14:59:20|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|6
1632495570000|2021-09-24 14:59:30|||||||||1
1632495580000|2021-09-24 14:59:40|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|15
1632495590000|2021-09-24 14:59:50|||||||||2
1632495600000|2021-09-24 15:00:00|726.2|725.6|725.8|725.2|726.2|725.6|725.8|725.2|13
1632495610000|2021-09-24 15:00:10|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|4
1632495620000|2021-09-24 15:00:20|725.9|725.3|725.9|725.3|725.9|725.3|725.8|725.2|0
1632495630000|2021-09-24 15:00:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1632495650000|2021-09-24 15:00:50|||||||||52
1632495660000|2021-09-24 15:01:00|||||||||1
1632495680000|2021-09-24 15:01:20|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|10
1632495700000|2021-09-24 15:01:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|3
1632495710000|2021-09-24 15:01:50|||||||||5
1632495720000|2021-09-24 15:02:00|726.3|725.7|726.6|726|726.6|726|726.3|725.7|28
1632495730000|2021-09-24 15:02:10|||||||||1
1632495740000|2021-09-24 15:02:20|||||||||7
1632495750000|2021-09-24 15:02:30|726.3|725.7|726.6|726|726.6|726|726.3|725.7|5
1632495760000|2021-09-24 15:02:40|||||||||7
1632495780000|2021-09-24 15:03:00|726.4|725.8|726.8|726.2|726.8|726.2|726.4|725.8|34
1632495790000|2021-09-24 15:03:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|52
1632495800000|2021-09-24 15:03:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|44
1632495810000|2021-09-24 15:03:30|||||||||3
1632495820000|2021-09-24 15:03:40|||||||||11
1632495830000|2021-09-24 15:03:50|727.1|726.5|727.1|726.5|727.3|726.7|727.1|726.5|28
1632495840000|2021-09-24 15:04:00|||||||||4
1632495850000|2021-09-24 15:04:10|||||||||1
1632495860000|2021-09-24 15:04:20|||||||||10
1632495870000|2021-09-24 15:04:30|||||||||1
1632495880000|2021-09-24 15:04:40|||||||||3
1632495900000|2021-09-24 15:05:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|22
1632495910000|2021-09-24 15:05:10|727.2|726.6|726.7|726.1|727.3|726.7|726.6|726|65
1632495920000|2021-09-24 15:05:20|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|71
1632495930000|2021-09-24 15:05:30|726.6|726|726.8|726.2|726.8|726.2|726.6|726|16
1632495940000|2021-09-24 15:05:40|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|8
1632495950000|2021-09-24 15:05:50|||||||||3
1632495970000|2021-09-24 15:06:10|||||||||3
1632495990000|2021-09-24 15:06:30|||||||||3
1632496000000|2021-09-24 15:06:40|726.6|726|726.6|726|726.6|726|726.6|726|39
1632496010000|2021-09-24 15:06:50|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|5
1632496020000|2021-09-24 15:07:00|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|2
1632496040000|2021-09-24 15:07:20|||||||||7
1632496050000|2021-09-24 15:07:30|||||||||16
1632496060000|2021-09-24 15:07:40|726.6|726|726.6|726|726.6|726|726.6|726|2
1632496070000|2021-09-24 15:07:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|4
1632496080000|2021-09-24 15:08:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1632496090000|2021-09-24 15:08:10|726.6|726|726.6|726|726.6|726|726.6|726|3
1632496100000|2021-09-24 15:08:20|||||||||1
1632496110000|2021-09-24 15:08:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|6
1632496120000|2021-09-24 15:08:40|||||||||5
1632496130000|2021-09-24 15:08:50|||||||||2
1632496140000|2021-09-24 15:09:00|727|726.4|727.1|726.5|727.1|726.5|727|726.4|12
1632496150000|2021-09-24 15:09:10|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|24
1632496160000|2021-09-24 15:09:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1632496170000|2021-09-24 15:09:30|||||||||3
1632496180000|2021-09-24 15:09:40|||||||||2
1632496190000|2021-09-24 15:09:50|727.6|727|727.6|727|727.6|727|727.6|727|57
1632496200000|2021-09-24 15:10:00|727.3|726.7|727.3|726.7|727.6|727|727.3|726.7|26
1632496210000|2021-09-24 15:10:10|||||||||3
1632496220000|2021-09-24 15:10:20|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|12
1632496230000|2021-09-24 15:10:30|||||||||1
1632496240000|2021-09-24 15:10:40|||||||||2
1632496250000|2021-09-24 15:10:50|||||||||2
1632496260000|2021-09-24 15:11:00|727.6|727|727.3|726.7|727.6|727|727.3|726.7|53
1632496270000|2021-09-24 15:11:10|727.1|726.5|727.3|726.7|727.3|726.7|727.1|726.5|7
1632496280000|2021-09-24 15:11:20|727.1|726.5|727.3|726.7|727.3|726.7|727.1|726.5|27
1632496300000|2021-09-24 15:11:40|||||||||5
1632496310000|2021-09-24 15:11:50|727.4|726.8|727.3|726.7|727.5|726.9|727.3|726.7|22
1632496320000|2021-09-24 15:12:00|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|4
1632496330000|2021-09-24 15:12:10|727.3|726.7|727.5|726.9|727.5|726.9|727.3|726.7|6
1632496340000|2021-09-24 15:12:20|727.3|726.7|727.3|726.7|727.5|726.9|727.3|726.7|5
1632496350000|2021-09-24 15:12:30|||||||||8
1632496360000|2021-09-24 15:12:40|727.4|726.8|727.4|726.8|727.5|726.9|727.4|726.8|6
1632496370000|2021-09-24 15:12:50|727.5|726.9|727.6|727|727.6|727|727.5|726.9|10
1632496380000|2021-09-24 15:13:00|728.2|727.6|728.5|727.9|728.6|728|728.2|727.6|37
1632496390000|2021-09-24 15:13:10|728.4|727.8|728.1|727.5|728.4|727.8|728.1|727.5|17
1632496400000|2021-09-24 15:13:20|||||||||4
1632496410000|2021-09-24 15:13:30|727.8|727.2|727.8|727.2|728.1|727.5|727.8|727.2|28
1632496420000|2021-09-24 15:13:40|||||||||3
1632496430000|2021-09-24 15:13:50|727.7|727.1|727.7|727.1|727.8|727.2|727.7|727.1|11
1632496440000|2021-09-24 15:14:00|727.6|727|727.5|726.9|727.7|727.1|727.5|726.9|44
1632496450000|2021-09-24 15:14:10|727.3|726.7|727.3|726.7|727.3|726.7|727.2|726.6|58
1632496460000|2021-09-24 15:14:20|727.1|726.5|727.3|726.7|727.3|726.7|727.1|726.5|7
1632496480000|2021-09-24 15:14:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|6
1632496490000|2021-09-24 15:14:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|8
1632496500000|2021-09-24 15:15:00|||||||||3
1632496510000|2021-09-24 15:15:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|5
1632496520000|2021-09-24 15:15:20|727.5|726.9|727.6|727|727.6|727|727.5|726.9|2
1632496530000|2021-09-24 15:15:30|727.5|726.9|727.6|727|727.6|727|727.5|726.9|22
1632496540000|2021-09-24 15:15:40|||||||||12
1632496550000|2021-09-24 15:15:50|||||||||1
1632496560000|2021-09-24 15:16:00|||||||||12
1632496570000|2021-09-24 15:16:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1632496580000|2021-09-24 15:16:20|727.7|727.1|727.6|727|727.7|727.1|727.6|727|14
1632496590000|2021-09-24 15:16:30|727.4|726.8|727.6|727|727.6|727|727.4|726.8|13
1632496600000|2021-09-24 15:16:40|727.5|726.9|727.3|726.7|727.5|726.9|727.3|726.7|7
1632496610000|2021-09-24 15:16:50|727.4|726.8|726.9|726.3|727.6|727|726.9|726.3|45
1632496620000|2021-09-24 15:17:00|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|19
1632496630000|2021-09-24 15:17:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|6
1632496640000|2021-09-24 15:17:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|22
1632496650000|2021-09-24 15:17:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|14
1632496660000|2021-09-24 15:17:40|||||||||1
1632496670000|2021-09-24 15:17:50|||||||||4
1632496680000|2021-09-24 15:18:00|727.5|726.9|727.6|727|727.6|727|727.5|726.9|1
1632496700000|2021-09-24 15:18:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1632496710000|2021-09-24 15:18:30|727.6|727|727.6|727|727.6|727|727.6|727|21
1632496720000|2021-09-24 15:18:40|||||||||3
1632496740000|2021-09-24 15:19:00|||||||||2
1632496770000|2021-09-24 15:19:30|||||||||1
1632496800000|2021-09-24 15:20:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1632496820000|2021-09-24 15:20:20|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|16
1632496840000|2021-09-24 15:20:40|||||||||3
1632496850000|2021-09-24 15:20:50|727.9|727.3|727.4|726.8|727.9|727.3|727.4|726.8|27
1632496860000|2021-09-24 15:21:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1632496880000|2021-09-24 15:21:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1632496890000|2021-09-24 15:21:30|727.6|727|727.8|727.2|727.8|727.2|727.6|727|11
1632496900000|2021-09-24 15:21:40|||||||||2
1632496910000|2021-09-24 15:21:50|||||||||6
1632496920000|2021-09-24 15:22:00|727.7|727.1|727.7|727.1|727.8|727.2|727.7|727.1|17
1632496930000|2021-09-24 15:22:10|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|1
1632496940000|2021-09-24 15:22:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|8
1632496950000|2021-09-24 15:22:30|727.6|727|727.6|727|727.6|727|727.6|727|21
1632496960000|2021-09-24 15:22:40|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|15
1632496970000|2021-09-24 15:22:50|727.7|727.1|727.6|727|727.7|727.1|727.6|727|16
1632496990000|2021-09-24 15:23:10|||||||||4
1632497000000|2021-09-24 15:23:20|||||||||1
1632497010000|2021-09-24 15:23:30|||||||||10
1632497020000|2021-09-24 15:23:40|||||||||3
1632497030000|2021-09-24 15:23:50|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|15
1632497040000|2021-09-24 15:24:00|727.4|726.8|727.6|727|727.6|727|727.4|726.8|1
1632497050000|2021-09-24 15:24:10|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|8
1632497060000|2021-09-24 15:24:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1632497070000|2021-09-24 15:24:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|7
1632497080000|2021-09-24 15:24:40|727.7|727.1|727.8|727.2|727.8|727.2|727.6|727|4
1632497090000|2021-09-24 15:24:50|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|1
1632497100000|2021-09-24 15:25:00|||||||||1
1632497110000|2021-09-24 15:25:10|||||||||2
1632497120000|2021-09-24 15:25:20|||||||||1
1632497130000|2021-09-24 15:25:30|||||||||13
1632497140000|2021-09-24 15:25:40|727.9|727.3|727.9|727.3|728.1|727.5|727.9|727.3|7
1632497150000|2021-09-24 15:25:50|728|727.4|728.1|727.5|728.1|727.5|727.9|727.3|16
1632497160000|2021-09-24 15:26:00|||||||||2
1632497170000|2021-09-24 15:26:10|||||||||20
1632497180000|2021-09-24 15:26:20|||||||||2
1632497190000|2021-09-24 15:26:30|728.3|727.7|728.2|727.6|728.3|727.7|728.1|727.5|18
1632497200000|2021-09-24 15:26:40|728.1|727.5|728.1|727.5|728.2|727.6|728.1|727.5|8
1632497210000|2021-09-24 15:26:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|61
1632497220000|2021-09-24 15:27:00|||||||||3
1632497230000|2021-09-24 15:27:10|728|727.4|727.9|727.3|728|727.4|727.9|727.3|6
1632497240000|2021-09-24 15:27:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|2
1632497250000|2021-09-24 15:27:30|||||||||1
1632497290000|2021-09-24 15:28:10|727.6|727|727.7|727.1|727.8|727.2|727.6|727|8
1632497300000|2021-09-24 15:28:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1632497310000|2021-09-24 15:28:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|6
1632497330000|2021-09-24 15:28:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1632497340000|2021-09-24 15:29:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|17
1632497350000|2021-09-24 15:29:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|16
1632497360000|2021-09-24 15:29:20|727.6|727|727.6|727|727.6|727|727.6|727|21
1632497370000|2021-09-24 15:29:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|7
1632497380000|2021-09-24 15:29:40|727.6|727|727.8|727.2|727.8|727.2|727.6|727|9
1632497390000|2021-09-24 15:29:50|727.6|727|727.7|727.1|727.7|727.1|727.6|727|6
1632497400000|2021-09-24 15:30:00|727.6|727|727.6|727|727.6|727|727.6|727|9
1632497410000|2021-09-24 15:30:10|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|1
1632497420000|2021-09-24 15:30:20|727.6|727|727.6|727|727.7|727.1|727.6|727|13
1632497430000|2021-09-24 15:30:30|||||||||3
1632497450000|2021-09-24 15:30:50|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|2
1632497460000|2021-09-24 15:31:00|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|8
1632497470000|2021-09-24 15:31:10|||||||||1
1632497480000|2021-09-24 15:31:20|||||||||7
1632497490000|2021-09-24 15:31:30|||||||||4
1632497500000|2021-09-24 15:31:40|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|9
1632497510000|2021-09-24 15:31:50|727.8|727.2|727.6|727|727.8|727.2|727.6|727|10
1632497520000|2021-09-24 15:32:00|727.7|727.1|727.8|727.2|727.8|727.2|727.6|727|9
1632497530000|2021-09-24 15:32:10|727.6|727|727.6|727|727.6|727|727.6|727|11
1632497540000|2021-09-24 15:32:20|||||||||1
1632497550000|2021-09-24 15:32:30|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|20
1632497570000|2021-09-24 15:32:50|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|8
1632497580000|2021-09-24 15:33:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|3
1632497590000|2021-09-24 15:33:10|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|9
1632497600000|2021-09-24 15:33:20|||||||||5
1632497610000|2021-09-24 15:33:30|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|1
1632497630000|2021-09-24 15:33:50|||||||||1
1632497640000|2021-09-24 15:34:00|||||||||2
1632497660000|2021-09-24 15:34:20|||||||||6
1632497670000|2021-09-24 15:34:30|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|3
1632497700000|2021-09-24 15:35:00|727.6|727|727.6|727|727.6|727|727.4|726.8|6
1632497710000|2021-09-24 15:35:10|727.4|726.8|727.4|726.8|727.5|726.9|727.4|726.8|6
1632497730000|2021-09-24 15:35:30|727.5|726.9|727.6|727|727.6|727|727.5|726.9|3
1632497740000|2021-09-24 15:35:40|||||||||3
1632497750000|2021-09-24 15:35:50|||||||||2
1632497770000|2021-09-24 15:36:10|||||||||2
1632497790000|2021-09-24 15:36:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1632497800000|2021-09-24 15:36:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|3
1632497810000|2021-09-24 15:36:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1632497820000|2021-09-24 15:37:00|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|6
1632497830000|2021-09-24 15:37:10|||||||||8
1632497840000|2021-09-24 15:37:20|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|31
1632497850000|2021-09-24 15:37:30|728.4|727.8|728.3|727.7|728.4|727.8|728.1|727.5|13
1632497860000|2021-09-24 15:37:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|3
1632497870000|2021-09-24 15:37:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1632497880000|2021-09-24 15:38:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|2
1632497890000|2021-09-24 15:38:10|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|0
1632497900000|2021-09-24 15:38:20|728.1|727.5|728.2|727.6|728.3|727.7|728.1|727.5|7
1632497910000|2021-09-24 15:38:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1632497920000|2021-09-24 15:38:40|||||||||1
1632497930000|2021-09-24 15:38:50|||||||||2
1632497950000|2021-09-24 15:39:10|||||||||4
1632498010000|2021-09-24 15:40:10|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|17
1632498020000|2021-09-24 15:40:20|727.6|727|727.6|727|727.6|727|727.6|727|1
1632498030000|2021-09-24 15:40:30|||||||||5
1632498040000|2021-09-24 15:40:40|727.7|727.1|727.7|727.1|727.8|727.2|727.7|727.1|9
1632498050000|2021-09-24 15:40:50|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|0
1632498060000|2021-09-24 15:41:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632498080000|2021-09-24 15:41:20|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|0
1632498100000|2021-09-24 15:41:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|10
1632498120000|2021-09-24 15:42:00|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|3
1632498140000|2021-09-24 15:42:20|727.6|727|727.6|727|727.6|727|727.6|727|1
1632498160000|2021-09-24 15:42:40|||||||||4
1632498170000|2021-09-24 15:42:50|||||||||18
1632498180000|2021-09-24 15:43:00|727.5|726.9|727.4|726.8|727.6|727|727.3|726.7|17
1632498210000|2021-09-24 15:43:30|||||||||1
1632498220000|2021-09-24 15:43:40|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|3
1632498230000|2021-09-24 15:43:50|727.6|727|727.5|726.9|727.6|727|727.5|726.9|1
1632498240000|2021-09-24 15:44:00|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|3
1632498260000|2021-09-24 15:44:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1632498270000|2021-09-24 15:44:30|727.2|726.6|727.1|726.5|727.3|726.7|727.1|726.5|5
1632498290000|2021-09-24 15:44:50|||||||||3
1632498300000|2021-09-24 15:45:00|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|6
1632498340000|2021-09-24 15:45:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|8
1632498360000|2021-09-24 15:46:00|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|4
1632498370000|2021-09-24 15:46:10|||||||||1
1632498390000|2021-09-24 15:46:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|3
1632498400000|2021-09-24 15:46:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1632498410000|2021-09-24 15:46:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|10
1632498430000|2021-09-24 15:47:10|||||||||1
1632498460000|2021-09-24 15:47:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1632498470000|2021-09-24 15:47:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|26
1632498480000|2021-09-24 15:48:00|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|6
1632498500000|2021-09-24 15:48:20|727.2|726.6|727.1|726.5|727.3|726.7|727.1|726.5|6
1632498510000|2021-09-24 15:48:30|||||||||9
1632498520000|2021-09-24 15:48:40|726.6|726|726.8|726.2|726.8|726.2|726.6|726|10
1632498550000|2021-09-24 15:49:10|||||||||8
1632498560000|2021-09-24 15:49:20|726.6|726|726.4|725.8|726.6|726|726.4|725.8|42
1632498570000|2021-09-24 15:49:30|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|55
1632498580000|2021-09-24 15:49:40|725.9|725.3|725.9|725.3|725.9|725.3|725.6|725|20
1632498590000|2021-09-24 15:49:50|725.8|725.2|725.8|725.2|726|725.4|725.8|725.2|38
1632498600000|2021-09-24 15:50:00|725.9|725.3|725.9|725.3|725.9|725.3|725.8|725.2|2
1632498620000|2021-09-24 15:50:20|726|725.4|726|725.4|726|725.4|725.9|725.3|5
1632498630000|2021-09-24 15:50:30|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|13
1632498640000|2021-09-24 15:50:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|26
1632498660000|2021-09-24 15:51:00|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|4
1632498670000|2021-09-24 15:51:10|726.4|725.8|726.3|725.7|726.5|725.9|726.3|725.7|16
1632498680000|2021-09-24 15:51:20|||||||||1
1632498700000|2021-09-24 15:51:40|||||||||4
1632498720000|2021-09-24 15:52:00|726.1|725.5|726.3|725.7|726.3|725.7|726.1|725.5|11
1632498730000|2021-09-24 15:52:10|||||||||6
1632498750000|2021-09-24 15:52:30|||||||||1
1632498760000|2021-09-24 15:52:40|||||||||1
1632498770000|2021-09-24 15:52:50|||||||||6
1632498790000|2021-09-24 15:53:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1632498800000|2021-09-24 15:53:20|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|7
1632498810000|2021-09-24 15:53:30|||||||||4
1632498820000|2021-09-24 15:53:40|||||||||6
1632498830000|2021-09-24 15:53:50|726|725.4|726.1|725.5|726.1|725.5|726|725.4|6
1632498850000|2021-09-24 15:54:10|||||||||2
1632498860000|2021-09-24 15:54:20|||||||||3
1632498880000|2021-09-24 15:54:40|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|3
1632498900000|2021-09-24 15:55:00|725.9|725.3|725.8|725.2|726|725.4|725.8|725.2|4
1632498910000|2021-09-24 15:55:10|||||||||4
1632498960000|2021-09-24 15:56:00|725.9|725.3|725.8|725.2|726|725.4|725.8|725.2|7
1632498970000|2021-09-24 15:56:10|||||||||4
1632498980000|2021-09-24 15:56:20|725.9|725.3|725.8|725.2|726|725.4|725.8|725.2|4
1632498990000|2021-09-24 15:56:30|725.9|725.3|725.9|725.3|726|725.4|725.8|725.2|6
1632499000000|2021-09-24 15:56:40|725.8|725.2|726|725.4|726|725.4|725.8|725.2|9
1632499010000|2021-09-24 15:56:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|6
1632499020000|2021-09-24 15:57:00|726|725.4|726|725.4|726|725.4|726|725.4|7
1632499030000|2021-09-24 15:57:10|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|8
1632499050000|2021-09-24 15:57:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|8
1632499070000|2021-09-24 15:57:50|726|725.4|726|725.4|726|725.4|726|725.4|8
1632499080000|2021-09-24 15:58:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1632499090000|2021-09-24 15:58:10|||||||||1
1632499110000|2021-09-24 15:58:30|||||||||1
1632499130000|2021-09-24 15:58:50|725.8|725.2|725.6|725|725.8|725.2|725.6|725|19
1632499140000|2021-09-24 15:59:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|4
1632499150000|2021-09-24 15:59:10|725.7|725.1|725.4|724.8|725.7|725.1|725.4|724.8|48
1632499160000|2021-09-24 15:59:20|725.5|724.9|725.1|724.5|725.6|725|725.1|724.5|35
1632499180000|2021-09-24 15:59:40|725.2|724.6|725.1|724.5|725.2|724.6|725.1|724.5|31
1632499190000|2021-09-24 15:59:50|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|3
1632499200000|2021-09-24 16:00:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|52
1632499210000|2021-09-24 16:00:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|2
1632499230000|2021-09-24 16:00:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|3
1632499240000|2021-09-24 16:00:40|||||||||6
1632499250000|2021-09-24 16:00:50|725.5|724.9|725.5|724.9|725.5|724.9|725.4|724.8|2
1632499260000|2021-09-24 16:01:00|725.6|725|725.6|725|725.6|725|725.6|725|3
1632499270000|2021-09-24 16:01:10|725.5|724.9|725.5|724.9|725.5|724.9|725.4|724.8|4
1632499280000|2021-09-24 16:01:20|725.6|725|725.6|725|725.6|725|725.6|725|4
1632499290000|2021-09-24 16:01:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|6
1632499300000|2021-09-24 16:01:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1632499310000|2021-09-24 16:01:50|||||||||4
1632499320000|2021-09-24 16:02:00|725.6|725|725.8|725.2|725.8|725.2|725.6|725|35
1632499330000|2021-09-24 16:02:10|725.7|725.1|725.6|725|725.7|725.1|725.6|725|5
1632499340000|2021-09-24 16:02:20|725.7|725.1|725.7|725.1|725.8|725.2|725.7|725.1|1
1632499350000|2021-09-24 16:02:30|725.6|725|725.7|725.1|725.7|725.1|725.6|725|0
1632499370000|2021-09-24 16:02:50|725.6|725|725.7|725.1|725.7|725.1|725.6|725|6
1632499380000|2021-09-24 16:03:00|725.8|725.2|725.6|725|725.8|725.2|725.6|725|1
1632499440000|2021-09-24 16:04:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|5
1632499450000|2021-09-24 16:04:10|725.8|725.2|725.6|725|725.8|725.2|725.6|725|5
1632499460000|2021-09-24 16:04:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|2
1632499470000|2021-09-24 16:04:30|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1632499480000|2021-09-24 16:04:40|||||||||1
1632499490000|2021-09-24 16:04:50|725.6|725|725.6|725|725.6|725|725.6|725|247
1632499500000|2021-09-24 16:05:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1632499510000|2021-09-24 16:05:10|725.9|725.3|726.1|725.5|726.2|725.6|725.9|725.3|39
1632499520000|2021-09-24 16:05:20|726.2|725.6|726.1|725.5|726.3|725.7|726.1|725.5|7
1632499530000|2021-09-24 16:05:30|||||||||2
1632499540000|2021-09-24 16:05:40|||||||||1
1632499550000|2021-09-24 16:05:50|||||||||9
1632499560000|2021-09-24 16:06:00|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|3
1632499570000|2021-09-24 16:06:10|726.3|725.7|726.2|725.6|726.3|725.7|726.1|725.5|4
1632499580000|2021-09-24 16:06:20|726.3|725.7|726.3|725.7|726.3|725.7|726.2|725.6|6
1632499590000|2021-09-24 16:06:30|726.5|725.9|726.8|726.2|726.8|726.2|726.5|725.9|28
1632499600000|2021-09-24 16:06:40|||||||||6
1632499610000|2021-09-24 16:06:50|726.6|726|726.6|726|726.6|726|726.6|726|13
1632499620000|2021-09-24 16:07:00|||||||||3
1632499630000|2021-09-24 16:07:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|10
1632499650000|2021-09-24 16:07:30|726.6|726|726.5|725.9|726.6|726|726.5|725.9|7
1632499670000|2021-09-24 16:07:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|7
1632499680000|2021-09-24 16:08:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|9
1632499690000|2021-09-24 16:08:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|4
1632499700000|2021-09-24 16:08:20|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|5
1632499720000|2021-09-24 16:08:40|726.6|726|726.6|726|726.6|726|726.6|726|6
1632499730000|2021-09-24 16:08:50|||||||||2
1632499740000|2021-09-24 16:09:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|4
1632499750000|2021-09-24 16:09:10|726.6|726|726.8|726.2|726.8|726.2|726.6|726|5
1632499760000|2021-09-24 16:09:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1632499770000|2021-09-24 16:09:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1632499780000|2021-09-24 16:09:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|4
1632499790000|2021-09-24 16:09:50|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|3
1632499800000|2021-09-24 16:10:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|4
1632499810000|2021-09-24 16:10:10|727|726.4|727.2|726.6|727.3|726.7|727|726.4|4
1632499820000|2021-09-24 16:10:20|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|27
1632499830000|2021-09-24 16:10:30|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|4
1632499840000|2021-09-24 16:10:40|727|726.4|727|726.4|727|726.4|727|726.4|4
1632499850000|2021-09-24 16:10:50|727.1|726.5|727|726.4|727.1|726.5|727|726.4|1
1632499860000|2021-09-24 16:11:00|726.9|726.3|726.9|726.3|727|726.4|726.9|726.3|8
1632499870000|2021-09-24 16:11:10|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1632499880000|2021-09-24 16:11:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1632499890000|2021-09-24 16:11:30|||||||||21
1632499910000|2021-09-24 16:11:50|||||||||5
1632499920000|2021-09-24 16:12:00|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|20
1632499930000|2021-09-24 16:12:10|||||||||3
1632499940000|2021-09-24 16:12:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1632499950000|2021-09-24 16:12:30|||||||||1
1632499960000|2021-09-24 16:12:40|726.6|726|726.4|725.8|726.6|726|726.4|725.8|14
1632499970000|2021-09-24 16:12:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|18
1632499980000|2021-09-24 16:13:00|||||||||9
1632499990000|2021-09-24 16:13:10|||||||||7
1632500000000|2021-09-24 16:13:20|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|8
1632500010000|2021-09-24 16:13:30|726.6|726|726.6|726|726.6|726|726.6|726|7
1632500040000|2021-09-24 16:14:00|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|6
1632500060000|2021-09-24 16:14:20|||||||||1
1632500070000|2021-09-24 16:14:30|727|726.4|727|726.4|727|726.4|727|726.4|6
1632500080000|2021-09-24 16:14:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632500100000|2021-09-24 16:15:00|||||||||2
1632500120000|2021-09-24 16:15:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|52
1632500130000|2021-09-24 16:15:30|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|17
1632500140000|2021-09-24 16:15:40|||||||||1
1632500160000|2021-09-24 16:16:00|||||||||4
1632500180000|2021-09-24 16:16:20|727.2|726.6|727.2|726.6|727.3|726.7|727.2|726.6|23
1632500190000|2021-09-24 16:16:30|727.1|726.5|727.1|726.5|727.1|726.5|726.9|726.3|8
1632500200000|2021-09-24 16:16:40|||||||||2
1632500210000|2021-09-24 16:16:50|||||||||14
1632500220000|2021-09-24 16:17:00|||||||||1
1632500230000|2021-09-24 16:17:10|||||||||5
1632500240000|2021-09-24 16:17:20|||||||||1
1632500250000|2021-09-24 16:17:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1632500260000|2021-09-24 16:17:40|727.3|726.7|727.3|726.7|727.3|726.7|727.1|726.5|6
1632500270000|2021-09-24 16:17:50|||||||||2
1632500280000|2021-09-24 16:18:00|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|1
1632500320000|2021-09-24 16:18:40|||||||||1
1632500330000|2021-09-24 16:18:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1632500340000|2021-09-24 16:19:00|727|726.4|726.9|726.3|727|726.4|726.9|726.3|7
1632500350000|2021-09-24 16:19:10|||||||||1
1632500360000|2021-09-24 16:19:20|||||||||3
1632500380000|2021-09-24 16:19:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|7
1632500390000|2021-09-24 16:19:50|||||||||1
1632500400000|2021-09-24 16:20:00|||||||||2
1632500410000|2021-09-24 16:20:10|||||||||2
1632500420000|2021-09-24 16:20:20|726.6|726|726.5|725.9|726.6|726|726.4|725.8|18
1632500430000|2021-09-24 16:20:30|||||||||3
1632500440000|2021-09-24 16:20:40|726.6|726|726.6|726|726.6|726|726.6|726|0
1632500450000|2021-09-24 16:20:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|40
1632500460000|2021-09-24 16:21:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|8
1632500480000|2021-09-24 16:21:20|||||||||2
1632500490000|2021-09-24 16:21:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1632500520000|2021-09-24 16:22:00|||||||||3
1632500540000|2021-09-24 16:22:20|||||||||1
1632500610000|2021-09-24 16:23:30|726.7|726.1|726.7|726.1|726.8|726.2|726.7|726.1|12
1632500620000|2021-09-24 16:23:40|726.8|726.2|726.6|726|726.8|726.2|726.6|726|4
1632500640000|2021-09-24 16:24:00|||||||||2
1632500660000|2021-09-24 16:24:20|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|27
1632500680000|2021-09-24 16:24:40|726.3|725.7|726.6|726|726.6|726|726.3|725.7|39
1632500690000|2021-09-24 16:24:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|10
1632500740000|2021-09-24 16:25:40|726.1|725.5|725.8|725.2|726.1|725.5|725.8|725.2|17
1632500750000|2021-09-24 16:25:50|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|10
1632500760000|2021-09-24 16:26:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|17
1632500780000|2021-09-24 16:26:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1632500790000|2021-09-24 16:26:30|||||||||29
1632500810000|2021-09-24 16:26:50|||||||||4
1632500820000|2021-09-24 16:27:00|||||||||5
1632500850000|2021-09-24 16:27:30|726|725.4|726.1|725.5|726.1|725.5|726|725.4|2
1632500860000|2021-09-24 16:27:40|726|725.4|726.1|725.5|726.1|725.5|726|725.4|1
1632500870000|2021-09-24 16:27:50|726|725.4|726|725.4|726|725.4|726|725.4|56
1632500880000|2021-09-24 16:28:00|726.1|725.5|726|725.4|726.1|725.5|726|725.4|3
1632500890000|2021-09-24 16:28:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1632500900000|2021-09-24 16:28:20|726|725.4|726.1|725.5|726.1|725.5|726|725.4|4
1632500920000|2021-09-24 16:28:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|39
1632500930000|2021-09-24 16:28:50|726.4|725.8|726.6|726|726.6|726|726.4|725.8|11
1632500950000|2021-09-24 16:29:10|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|17
1632500960000|2021-09-24 16:29:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|21
1632501000000|2021-09-24 16:30:00|||||||||1
1632501030000|2021-09-24 16:30:30|||||||||2
1632501060000|2021-09-24 16:31:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|2
1632501080000|2021-09-24 16:31:20|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|3
1632501100000|2021-09-24 16:31:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|3
1632501110000|2021-09-24 16:31:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|5
1632501130000|2021-09-24 16:32:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1632501140000|2021-09-24 16:32:20|||||||||1
1632501150000|2021-09-24 16:32:30|726.5|725.9|726.1|725.5|726.5|725.9|726.1|725.5|65
1632501170000|2021-09-24 16:32:50|||||||||2
1632501180000|2021-09-24 16:33:00|726.2|725.6|726.1|725.5|726.3|725.7|726.1|725.5|12
1632501220000|2021-09-24 16:33:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|7
1632501230000|2021-09-24 16:33:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1632501260000|2021-09-24 16:34:20|||||||||2
1632501280000|2021-09-24 16:34:40|||||||||10
1632501290000|2021-09-24 16:34:50|||||||||1
1632501300000|2021-09-24 16:35:00|726|725.4|725.8|725.2|726|725.4|725.8|725.2|14
1632501310000|2021-09-24 16:35:10|||||||||20
1632501320000|2021-09-24 16:35:20|||||||||1
1632501360000|2021-09-24 16:36:00|||||||||1
1632501370000|2021-09-24 16:36:10|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|3
1632501380000|2021-09-24 16:36:20|||||||||1
1632501390000|2021-09-24 16:36:30|||||||||4
1632501400000|2021-09-24 16:36:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|7
1632501410000|2021-09-24 16:36:50|726|725.4|725.9|725.3|726|725.4|725.9|725.3|1
1632501420000|2021-09-24 16:37:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1632501430000|2021-09-24 16:37:10|725.6|725|725.3|724.7|725.6|725|725.3|724.7|22
1632501450000|2021-09-24 16:37:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|18
1632501460000|2021-09-24 16:37:40|725.2|724.6|725.2|724.6|725.2|724.6|725|724.4|35
1632501470000|2021-09-24 16:37:50|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|10
1632501480000|2021-09-24 16:38:00|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|5
1632501490000|2021-09-24 16:38:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1632501500000|2021-09-24 16:38:20|||||||||3
1632501510000|2021-09-24 16:38:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|9
1632501520000|2021-09-24 16:38:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1632501530000|2021-09-24 16:38:50|||||||||5
1632501540000|2021-09-24 16:39:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|5
1632501550000|2021-09-24 16:39:10|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1632501560000|2021-09-24 16:39:20|725.6|725|725.8|725.2|725.8|725.2|725.6|725|10
1632501600000|2021-09-24 16:40:00|||||||||2
1632501610000|2021-09-24 16:40:10|726|725.4|726.1|725.5|726.1|725.5|726|725.4|16
1632501620000|2021-09-24 16:40:20|726.4|725.4|726.5|725.9|726.5|725.9|726.4|725.4|128
1632501630000|2021-09-24 16:40:30|726.6|726|726.6|726|726.6|726|726.6|726|2
1632501640000|2021-09-24 16:40:40|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|6
1632501650000|2021-09-24 16:40:50|726.6|726|726.6|726|726.7|726.1|726.6|726|2
1632501660000|2021-09-24 16:41:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1632501670000|2021-09-24 16:41:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|6
1632501700000|2021-09-24 16:41:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1632501710000|2021-09-24 16:41:50|726.4|725.8|726.6|726|726.6|726|726.4|725.8|5
1632501720000|2021-09-24 16:42:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|11
1632501730000|2021-09-24 16:42:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1632501750000|2021-09-24 16:42:30|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|7
1632501760000|2021-09-24 16:42:40|726.1|725.5|726.3|725.7|726.3|725.7|726.1|725.5|2
1632501770000|2021-09-24 16:42:50|||||||||253
1632501780000|2021-09-24 16:43:00|||||||||7
1632501830000|2021-09-24 16:43:50|||||||||5
1632501840000|2021-09-24 16:44:00|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|1
1632501850000|2021-09-24 16:44:10|||||||||1
1632501860000|2021-09-24 16:44:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|11
1632501870000|2021-09-24 16:44:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|164
1632501880000|2021-09-24 16:44:40|||||||||1
1632501890000|2021-09-24 16:44:50|||||||||3
1632501900000|2021-09-24 16:45:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|5
1632501920000|2021-09-24 16:45:20|726.6|726|726.6|726|726.6|726|726.6|726|1
1632501940000|2021-09-24 16:45:40|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|37
1632501960000|2021-09-24 16:46:00|||||||||1
1632501970000|2021-09-24 16:46:10|||||||||29
1632501990000|2021-09-24 16:46:30|||||||||5
1632502020000|2021-09-24 16:47:00|||||||||2
1632502030000|2021-09-24 16:47:10|||||||||33
1632502040000|2021-09-24 16:47:20|726.9|726.3|727|726.4|727|726.4|726.9|726.3|9
1632502060000|2021-09-24 16:47:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1632502070000|2021-09-24 16:47:50|727|726.4|727|726.4|727|726.4|727|726.4|0
1632502080000|2021-09-24 16:48:00|726.9|726.3|727|726.4|727|726.4|726.9|726.3|2
1632502090000|2021-09-24 16:48:10|726.9|726.3|727|726.4|727|726.4|726.9|726.3|6
1632502100000|2021-09-24 16:48:20|726.9|726.3|726.9|726.3|727|726.4|726.9|726.3|10
1632502110000|2021-09-24 16:48:30|727|726.4|726.9|726.3|727|726.4|726.9|726.3|5
1632502120000|2021-09-24 16:48:40|727|726.4|726.9|726.3|727|726.4|726.9|726.3|10
1632502130000|2021-09-24 16:48:50|727|726.4|726.8|726.2|727|726.4|726.8|726.2|11
1632502150000|2021-09-24 16:49:10|||||||||1
1632502180000|2021-09-24 16:49:40|||||||||2
1632502200000|2021-09-24 16:50:00|||||||||2
1632502210000|2021-09-24 16:50:10|||||||||1
1632502230000|2021-09-24 16:50:30|||||||||6
1632502240000|2021-09-24 16:50:40|||||||||20
1632502270000|2021-09-24 16:51:10|||||||||1
1632502290000|2021-09-24 16:51:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1632502300000|2021-09-24 16:51:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|5
1632502310000|2021-09-24 16:51:50|||||||||13
1632502330000|2021-09-24 16:52:10|||||||||58
1632502340000|2021-09-24 16:52:20|||||||||2
1632502350000|2021-09-24 16:52:30|||||||||5
1632502360000|2021-09-24 16:52:40|727|726.4|726.9|726.3|727|726.4|726.8|726.2|8
1632502370000|2021-09-24 16:52:50|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|3
1632502380000|2021-09-24 16:53:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1632502390000|2021-09-24 16:53:10|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|5
1632502400000|2021-09-24 16:53:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1632502410000|2021-09-24 16:53:30|||||||||4
1632502420000|2021-09-24 16:53:40|||||||||2
1632502430000|2021-09-24 16:53:50|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|2
1632502470000|2021-09-24 16:54:30|||||||||36
1632502490000|2021-09-24 16:54:50|||||||||1
1632502500000|2021-09-24 16:55:00|726.6|726|726.6|726|726.6|726|726.6|726|5
1632502510000|2021-09-24 16:55:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1632502520000|2021-09-24 16:55:20|727|726.4|727|726.4|727|726.4|727|726.4|5
1632502530000|2021-09-24 16:55:30|||||||||5
1632502540000|2021-09-24 16:55:40|726.9|726.3|727|726.4|727|726.4|726.9|726.3|8
1632502560000|2021-09-24 16:56:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|5
1632502610000|2021-09-24 16:56:50|||||||||5
1632502620000|2021-09-24 16:57:00|||||||||5
1632502630000|2021-09-24 16:57:10|||||||||5
1632502640000|2021-09-24 16:57:20|726.9|726.3|727|726.4|727|726.4|726.9|726.3|16
1632502660000|2021-09-24 16:57:40|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|6
1632502680000|2021-09-24 16:58:00|||||||||2
1632502710000|2021-09-24 16:58:30|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|9
1632502720000|2021-09-24 16:58:40|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|0
1632502730000|2021-09-24 16:58:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1632502740000|2021-09-24 16:59:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1632502770000|2021-09-24 16:59:30|||||||||3
1632502780000|2021-09-24 16:59:40|||||||||1
1632502800000|2021-09-24 17:00:00|727|726.4|727|726.4|727.1|726.5|727|726.4|4
1632502810000|2021-09-24 17:00:10|||||||||5
1632502830000|2021-09-24 17:00:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632502850000|2021-09-24 17:00:50|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|5
1632502860000|2021-09-24 17:01:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|9
1632502880000|2021-09-24 17:01:20|727|726.4|726.8|726.2|727|726.4|726.8|726.2|14
1632502910000|2021-09-24 17:01:50|||||||||11
1632502920000|2021-09-24 17:02:00|||||||||1
1632502940000|2021-09-24 17:02:20|||||||||2
1632502960000|2021-09-24 17:02:40|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|1
1632502970000|2021-09-24 17:02:50|727|726.4|727|726.4|727|726.4|726.9|726.3|3
1632502980000|2021-09-24 17:03:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|10
1632503010000|2021-09-24 17:03:30|||||||||2
1632503040000|2021-09-24 17:04:00|||||||||5
1632503050000|2021-09-24 17:04:10|||||||||13
1632503060000|2021-09-24 17:04:20|726.9|726.3|727|726.4|727|726.4|726.9|726.3|17
1632503070000|2021-09-24 17:04:30|||||||||40
1632503100000|2021-09-24 17:05:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|26
1632503110000|2021-09-24 17:05:10|727.3|726.7|727.2|726.6|727.3|726.7|727|726.4|32
1632503140000|2021-09-24 17:05:40|727.3|726.7|727.3|726.7|727.3|726.7|727.2|726.6|2
1632503150000|2021-09-24 17:05:50|727|726.4|727|726.4|727.1|726.5|727|726.4|26
1632503160000|2021-09-24 17:06:00|||||||||1
1632503200000|2021-09-24 17:06:40|||||||||6
1632503220000|2021-09-24 17:07:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|18
1632503240000|2021-09-24 17:07:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|16
1632503260000|2021-09-24 17:07:40|727.6|727|727.6|727|727.6|727|727.6|727|8
1632503270000|2021-09-24 17:07:50|727.7|727.1|727.5|726.9|727.7|727.1|727.5|726.9|8
1632503290000|2021-09-24 17:08:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|1
1632503310000|2021-09-24 17:08:30|||||||||3
1632503320000|2021-09-24 17:08:40|||||||||6
1632503330000|2021-09-24 17:08:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|17
1632503340000|2021-09-24 17:09:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|22
1632503350000|2021-09-24 17:09:10|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|59
1632503370000|2021-09-24 17:09:30|||||||||1
1632503380000|2021-09-24 17:09:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|8
1632503390000|2021-09-24 17:09:50|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|0
1632503400000|2021-09-24 17:10:00|727.1|726.5|727|726.4|727.1|726.5|727|726.4|53
1632503410000|2021-09-24 17:10:10|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|10
1632503420000|2021-09-24 17:10:20|726.6|726|726.4|725.8|726.6|726|726.4|725.8|24
1632503430000|2021-09-24 17:10:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|7
1632503440000|2021-09-24 17:10:40|||||||||6
1632503450000|2021-09-24 17:10:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|3
1632503500000|2021-09-24 17:11:40|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|9
1632503510000|2021-09-24 17:11:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1632503520000|2021-09-24 17:12:00|726.6|726|726.6|726|726.6|726|726.6|726|4
1632503530000|2021-09-24 17:12:10|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|1
1632503540000|2021-09-24 17:12:20|727|726.4|726.8|726.2|727|726.4|726.7|726.1|39
1632503550000|2021-09-24 17:12:30|||||||||4
1632503560000|2021-09-24 17:12:40|||||||||1
1632503570000|2021-09-24 17:12:50|726.6|726|726.8|726.2|726.8|726.2|726.6|726|12
1632503590000|2021-09-24 17:13:10|||||||||1
1632503610000|2021-09-24 17:13:30|726.6|726|726.6|726|726.6|726|726.6|726|14
1632503620000|2021-09-24 17:13:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1632503640000|2021-09-24 17:14:00|727.1|726.5|727.1|726.5|727.1|726.5|727|726.4|15
1632503650000|2021-09-24 17:14:10|727|726.4|727.1|726.5|727.2|726.6|727|726.4|17
1632503660000|2021-09-24 17:14:20|||||||||2
1632503680000|2021-09-24 17:14:40|||||||||1
1632503690000|2021-09-24 17:14:50|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|3
1632503700000|2021-09-24 17:15:00|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|59
1632503710000|2021-09-24 17:15:10|||||||||1
1632503720000|2021-09-24 17:15:20|||||||||2
1632503730000|2021-09-24 17:15:30|||||||||1
1632503740000|2021-09-24 17:15:40|||||||||2
1632503750000|2021-09-24 17:15:50|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|6
1632503760000|2021-09-24 17:16:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|4
1632503770000|2021-09-24 17:16:10|||||||||1
1632503780000|2021-09-24 17:16:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|2
1632503790000|2021-09-24 17:16:30|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|4
1632503800000|2021-09-24 17:16:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632503810000|2021-09-24 17:16:50|||||||||3
1632503820000|2021-09-24 17:17:00|727|726.4|727.1|726.5|727.1|726.5|727|726.4|3
1632503830000|2021-09-24 17:17:10|727|726.4|726.6|726|727|726.4|726.6|726|16
1632503840000|2021-09-24 17:17:20|726.8|726.2|727.3|726.7|727.3|726.7|726.8|726.2|12
1632503860000|2021-09-24 17:17:40|727|726.4|726.8|726.2|727|726.4|726.8|726.2|85
1632503870000|2021-09-24 17:17:50|726.6|726|726.6|726|726.6|726|726.6|726|4
1632503880000|2021-09-24 17:18:00|726.5|725.9|726.8|726.2|726.8|726.2|726.5|725.9|65
1632503890000|2021-09-24 17:18:10|||||||||2
1632503930000|2021-09-24 17:18:50|727|726.4|726.9|726.3|727|726.4|726.8|726.2|12
1632503940000|2021-09-24 17:19:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1632503950000|2021-09-24 17:19:10|727|726.4|726.9|726.3|727|726.4|726.9|726.3|1
1632503960000|2021-09-24 17:19:20|727|726.4|727|726.4|727|726.4|727|726.4|3
1632503990000|2021-09-24 17:19:50|||||||||7
1632504000000|2021-09-24 17:20:00|||||||||2
1632504020000|2021-09-24 17:20:20|||||||||3
1632504030000|2021-09-24 17:20:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|15
1632504040000|2021-09-24 17:20:40|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|2
1632504050000|2021-09-24 17:20:50|726.9|726.3|726.8|726.2|727|726.4|726.8|726.2|23
1632504060000|2021-09-24 17:21:00|727|726.4|727|726.4|727|726.4|726.9|726.3|23
1632504070000|2021-09-24 17:21:10|726.9|726.3|727|726.4|727|726.4|726.9|726.3|1
1632504080000|2021-09-24 17:21:20|726.9|726.3|727|726.4|727|726.4|726.9|726.3|1
1632504120000|2021-09-24 17:22:00|||||||||5
1632504130000|2021-09-24 17:22:10|||||||||8
1632504140000|2021-09-24 17:22:20|||||||||2
1632504150000|2021-09-24 17:22:30|||||||||1
1632504160000|2021-09-24 17:22:40|||||||||1
1632504170000|2021-09-24 17:22:50|727.1|726.5|727|726.4|727.1|726.5|727|726.4|2
1632504180000|2021-09-24 17:23:00|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|10
1632504200000|2021-09-24 17:23:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1632504210000|2021-09-24 17:23:30|726.6|726|726.5|725.9|726.6|726|726.5|725.9|6
1632504220000|2021-09-24 17:23:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|34
1632504230000|2021-09-24 17:23:50|726.5|725.9|726.6|726|726.7|726.1|726.5|725.9|22
1632504250000|2021-09-24 17:24:10|727|726.4|727.1|726.5|727.2|726.6|727|726.4|78
1632504260000|2021-09-24 17:24:20|727|726.4|727|726.4|727|726.4|727|726.4|0
1632504270000|2021-09-24 17:24:30|||||||||24
1632504280000|2021-09-24 17:24:40|||||||||14
1632504290000|2021-09-24 17:24:50|||||||||1
1632504300000|2021-09-24 17:25:00|||||||||2
1632504350000|2021-09-24 17:25:50|||||||||1
1632504360000|2021-09-24 17:26:00|||||||||2
1632504370000|2021-09-24 17:26:10|726.6|726|726.6|726|726.7|726.1|726.6|726|22
1632504380000|2021-09-24 17:26:20|726.5|725.9|726.6|726|726.6|726|726.5|725.9|11
1632504390000|2021-09-24 17:26:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|15
1632504400000|2021-09-24 17:26:40|||||||||3
1632504420000|2021-09-24 17:27:00|||||||||4
1632504440000|2021-09-24 17:27:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|4
1632504460000|2021-09-24 17:27:40|||||||||2
1632504480000|2021-09-24 17:28:00|||||||||2
1632504500000|2021-09-24 17:28:20|||||||||1
1632504520000|2021-09-24 17:28:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|7
1632504540000|2021-09-24 17:29:00|||||||||4
1632504550000|2021-09-24 17:29:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1632504560000|2021-09-24 17:29:20|||||||||7
1632504570000|2021-09-24 17:29:30|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|3
1632504580000|2021-09-24 17:29:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|2
1632504630000|2021-09-24 17:30:30|||||||||4
1632504640000|2021-09-24 17:30:40|||||||||4
1632504650000|2021-09-24 17:30:50|||||||||1
1632504660000|2021-09-24 17:31:00|||||||||4
1632504680000|2021-09-24 17:31:20|||||||||8
1632504700000|2021-09-24 17:31:40|||||||||8
1632504710000|2021-09-24 17:31:50|||||||||2
1632504750000|2021-09-24 17:32:30|||||||||1
1632504770000|2021-09-24 17:32:50|||||||||19
1632504810000|2021-09-24 17:33:30|||||||||1
1632504820000|2021-09-24 17:33:40|726.4|725.8|726.4|725.8|726.5|725.9|726.3|725.7|16
1632504830000|2021-09-24 17:33:50|726.5|725.9|726.5|725.9|726.5|725.9|726.4|725.8|4
1632504840000|2021-09-24 17:34:00|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|0
1632504850000|2021-09-24 17:34:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|2
1632504860000|2021-09-24 17:34:20|||||||||2
1632504930000|2021-09-24 17:35:30|726.6|726|726.7|726.1|726.7|726.1|726.5|725.9|12
1632504940000|2021-09-24 17:35:40|||||||||1
1632504960000|2021-09-24 17:36:00|||||||||2
1632504970000|2021-09-24 17:36:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1632504990000|2021-09-24 17:36:30|||||||||149
1632505010000|2021-09-24 17:36:50|727|726.4|727|726.4|727.1|726.5|727|726.4|5
1632505020000|2021-09-24 17:37:00|||||||||3
1632505030000|2021-09-24 17:37:10|||||||||3
1632505060000|2021-09-24 17:37:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1632505070000|2021-09-24 17:37:50|||||||||2
1632505080000|2021-09-24 17:38:00|727|726.4|727|726.4|727|726.4|727|726.4|0
1632505090000|2021-09-24 17:38:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632505100000|2021-09-24 17:38:20|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|14
1632505110000|2021-09-24 17:38:30|727|726.4|727|726.4|727|726.4|727|726.4|2
1632505120000|2021-09-24 17:38:40|727.1|726.5|727.2|726.6|727.3|726.7|727|726.4|8
1632505130000|2021-09-24 17:38:50|727.3|726.7|727.3|726.7|727.3|726.7|727.1|726.5|3
1632505140000|2021-09-24 17:39:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|3
1632505150000|2021-09-24 17:39:10|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|2
1632505160000|2021-09-24 17:39:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632505170000|2021-09-24 17:39:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1632505180000|2021-09-24 17:39:40|727.3|726.7|727.3|726.7|727.3|726.7|727.1|726.5|15
1632505190000|2021-09-24 17:39:50|||||||||15
1632505200000|2021-09-24 17:40:00|||||||||7
1632505210000|2021-09-24 17:40:10|727.4|726.8|727.3|726.7|727.5|726.9|727.3|726.7|16
1632505220000|2021-09-24 17:40:20|727.5|726.9|727.3|726.7|727.5|726.9|727.3|726.7|7
1632505230000|2021-09-24 17:40:30|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|2
1632505240000|2021-09-24 17:40:40|||||||||48
1632505260000|2021-09-24 17:41:00|727.9|727.3|728|727.4|728|727.4|727.9|727.3|43
1632505270000|2021-09-24 17:41:10|||||||||1
1632505280000|2021-09-24 17:41:20|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|40
1632505290000|2021-09-24 17:41:30|728|727.4|727.9|727.3|728|727.4|727.9|727.3|5
1632505300000|2021-09-24 17:41:40|728|727.4|727.9|727.3|728|727.4|727.9|727.3|5
1632505310000|2021-09-24 17:41:50|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|1
1632505320000|2021-09-24 17:42:00|728|727.4|727.9|727.3|728|727.4|727.8|727.2|518
1632505330000|2021-09-24 17:42:10|727.8|727.2|727.9|727.3|728|727.4|727.8|727.2|44
1632505340000|2021-09-24 17:42:20|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|3
1632505350000|2021-09-24 17:42:30|727.7|727.1|728|727.4|728|727.4|727.7|727.1|15
1632505360000|2021-09-24 17:42:40|||||||||5
1632505370000|2021-09-24 17:42:50|||||||||3
1632505400000|2021-09-24 17:43:20|727.9|727.3|728|727.4|728|727.4|727.9|727.3|4
1632505440000|2021-09-24 17:44:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|13
1632505480000|2021-09-24 17:44:40|||||||||1
1632505490000|2021-09-24 17:44:50|728.1|727.5|728|727.4|728.1|727.5|728|727.4|47
1632505500000|2021-09-24 17:45:00|||||||||3
1632505510000|2021-09-24 17:45:10|||||||||1
1632505540000|2021-09-24 17:45:40|||||||||2
1632505560000|2021-09-24 17:46:00|||||||||5
1632505570000|2021-09-24 17:46:10|||||||||1
1632505590000|2021-09-24 17:46:30|727.9|727.3|727.7|727.1|728|727.4|727.7|727.1|10
1632505600000|2021-09-24 17:46:40|727.8|727.2|727.5|726.9|727.8|727.2|727.5|726.9|23
1632505610000|2021-09-24 17:46:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|21
1632505620000|2021-09-24 17:47:00|||||||||2
1632505630000|2021-09-24 17:47:10|||||||||3
1632505640000|2021-09-24 17:47:20|||||||||11
1632505650000|2021-09-24 17:47:30|||||||||2
1632505670000|2021-09-24 17:47:50|||||||||2
1632505690000|2021-09-24 17:48:10|||||||||3
1632505700000|2021-09-24 17:48:20|||||||||3
1632505710000|2021-09-24 17:48:30|||||||||52
1632505720000|2021-09-24 17:48:40|||||||||7
1632505730000|2021-09-24 17:48:50|||||||||2
1632505740000|2021-09-24 17:49:00|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|7
1632505760000|2021-09-24 17:49:20|||||||||3
1632505770000|2021-09-24 17:49:30|728|727.4|728|727.4|728|727.4|728|727.4|3
1632505780000|2021-09-24 17:49:40|728.1|727.5|728.1|727.5|728.2|727.6|728.1|727.5|44
1632505790000|2021-09-24 17:49:50|728|727.4|728.2|727.6|728.2|727.6|728|727.4|3
1632505800000|2021-09-24 17:50:00|728.1|727.5|728|727.4|728.1|727.5|728|727.4|11
1632505810000|2021-09-24 17:50:10|||||||||2
1632505830000|2021-09-24 17:50:30|||||||||1
1632505850000|2021-09-24 17:50:50|||||||||23
1632505860000|2021-09-24 17:51:00|||||||||2
1632505870000|2021-09-24 17:51:10|||||||||2
1632505880000|2021-09-24 17:51:20|||||||||10
1632505890000|2021-09-24 17:51:30|727.8|727.2|728|727.4|728|727.4|727.8|727.2|13
1632505910000|2021-09-24 17:51:50|||||||||2
1632505920000|2021-09-24 17:52:00|||||||||1
1632505940000|2021-09-24 17:52:20|||||||||7
1632505950000|2021-09-24 17:52:30|||||||||4
1632505970000|2021-09-24 17:52:50|728.2|727.6|728.5|727.9|728.5|727.9|728.2|727.6|61
1632505980000|2021-09-24 17:53:00|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|22
1632505990000|2021-09-24 17:53:10|728.7|728.1|728.6|728|728.7|728.1|728.6|728|87
1632506000000|2021-09-24 17:53:20|728.5|727.9|728.7|728.1|728.7|728.1|728.5|727.9|9
1632506010000|2021-09-24 17:53:30|728.5|727.9|729.1|728.5|729.2|728.6|728.5|727.9|45
1632506020000|2021-09-24 17:53:40|729.2|728.6|729.2|728.6|729.2|728.6|729.1|728.5|1
1632506030000|2021-09-24 17:53:50|||||||||4
1632506040000|2021-09-24 17:54:00|||||||||6
1632506050000|2021-09-24 17:54:10|||||||||3
1632506060000|2021-09-24 17:54:20|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|2
1632506070000|2021-09-24 17:54:30|729.1|728.5|729.2|728.6|729.2|728.6|729|728.4|24
1632506080000|2021-09-24 17:54:40|||||||||2
1632506090000|2021-09-24 17:54:50|||||||||1
1632506100000|2021-09-24 17:55:00|729|728.4|729|728.4|729|728.4|729|728.4|33
1632506110000|2021-09-24 17:55:10|728.7|728.1|729|728.4|729|728.4|728.7|728.1|28
1632506120000|2021-09-24 17:55:20|728.9|728.3|729|728.4|729|728.4|728.9|728.3|20
1632506130000|2021-09-24 17:55:30|728.7|728.1|729|728.4|729|728.4|728.7|728.1|41
1632506140000|2021-09-24 17:55:40|||||||||6
1632506150000|2021-09-24 17:55:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|9
1632506160000|2021-09-24 17:56:00|||||||||8
1632506180000|2021-09-24 17:56:20|729|728.4|729|728.4|729|728.4|729|728.4|13
1632506190000|2021-09-24 17:56:30|||||||||2
1632506200000|2021-09-24 17:56:40|||||||||10
1632506210000|2021-09-24 17:56:50|||||||||2
1632506220000|2021-09-24 17:57:00|||||||||10
1632506230000|2021-09-24 17:57:10|||||||||4
1632506250000|2021-09-24 17:57:30|||||||||2
1632506260000|2021-09-24 17:57:40|||||||||5
1632506270000|2021-09-24 17:57:50|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|33
1632506290000|2021-09-24 17:58:10|||||||||10
1632506300000|2021-09-24 17:58:20|728.6|728|728.6|728|728.6|728|728.6|728|19
1632506310000|2021-09-24 17:58:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|2
1632506320000|2021-09-24 17:58:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|12
1632506330000|2021-09-24 17:58:50|728|727.4|728|727.4|728|727.4|728|727.4|25
1632506340000|2021-09-24 17:59:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|36
1632506350000|2021-09-24 17:59:10|||||||||2
1632506360000|2021-09-24 17:59:20|728|727.4|728|727.4|728.2|727.6|728|727.4|13
1632506370000|2021-09-24 17:59:30|728.1|727.5|727.7|727.1|728.1|727.5|727.7|727.1|55
1632506380000|2021-09-24 17:59:40|||||||||3
1632506390000|2021-09-24 17:59:50|||||||||4
1632506400000|2021-09-24 18:00:00|||||||||7
1632506410000|2021-09-24 18:00:10|||||||||5
1632506420000|2021-09-24 18:00:20|||||||||15
1632506430000|2021-09-24 18:00:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|5
1632506440000|2021-09-24 18:00:40|727.6|727|727.4|726.8|727.6|727|727.4|726.8|6
1632506450000|2021-09-24 18:00:50|727.5|726.9|727.2|726.6|727.5|726.9|727.1|726.5|25
1632506460000|2021-09-24 18:01:00|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|13
1632506470000|2021-09-24 18:01:10|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|36
1632506480000|2021-09-24 18:01:20|||||||||2
1632506490000|2021-09-24 18:01:30|||||||||8
1632506500000|2021-09-24 18:01:40|||||||||2
1632506510000|2021-09-24 18:01:50|727.3|726.7|727.5|726.9|727.5|726.9|727.3|726.7|3
1632506520000|2021-09-24 18:02:00|727.7|727.1|728|727.4|728|727.4|727.7|727.1|17
1632506550000|2021-09-24 18:02:30|||||||||13
1632506560000|2021-09-24 18:02:40|||||||||2
1632506570000|2021-09-24 18:02:50|||||||||4
1632506580000|2021-09-24 18:03:00|||||||||2
1632506590000|2021-09-24 18:03:10|||||||||1
1632506600000|2021-09-24 18:03:20|||||||||2
1632506610000|2021-09-24 18:03:30|||||||||9
1632506620000|2021-09-24 18:03:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|40
1632506630000|2021-09-24 18:03:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|13
1632506640000|2021-09-24 18:04:00|727.6|727|727.6|727|727.7|727.1|727.5|726.9|35
1632506650000|2021-09-24 18:04:10|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1632506660000|2021-09-24 18:04:20|727.6|727|727.5|726.9|727.6|727|727.5|726.9|4
1632506670000|2021-09-24 18:04:30|||||||||6
1632506680000|2021-09-24 18:04:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|20
1632506690000|2021-09-24 18:04:50|727.5|726.9|727.5|726.9|727.5|726.9|727.3|726.7|35
1632506700000|2021-09-24 18:05:00|727.7|727.1|727.8|727.2|727.8|727.2|727.5|726.9|17
1632506710000|2021-09-24 18:05:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1632506720000|2021-09-24 18:05:20|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|4
1632506730000|2021-09-24 18:05:30|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|2
1632506740000|2021-09-24 18:05:40|727.9|727.3|728|727.4|728|727.4|727.9|727.3|4
1632506750000|2021-09-24 18:05:50|||||||||7
1632506760000|2021-09-24 18:06:00|||||||||13
1632506780000|2021-09-24 18:06:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|6
1632506790000|2021-09-24 18:06:30|||||||||5
1632506800000|2021-09-24 18:06:40|727.9|727.3|727.8|727.2|728|727.4|727.8|727.2|4
1632506810000|2021-09-24 18:06:50|||||||||3
1632506820000|2021-09-24 18:07:00|727.7|727.1|727.6|727|727.7|727.1|727.5|726.9|42
1632506830000|2021-09-24 18:07:10|727.7|727.1|727.7|727.1|727.7|727.1|727.5|726.9|4
1632506840000|2021-09-24 18:07:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|6
1632506850000|2021-09-24 18:07:30|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|9
1632506860000|2021-09-24 18:07:40|727.6|727|727.5|726.9|727.6|727|727.4|726.8|22
1632506870000|2021-09-24 18:07:50|||||||||9
1632506880000|2021-09-24 18:08:00|727.6|727|727.6|727|727.6|727|727.5|726.9|18
1632506890000|2021-09-24 18:08:10|727.5|726.9|727.5|726.9|727.6|727|727.5|726.9|7
1632506900000|2021-09-24 18:08:20|727.6|727|727.5|726.9|727.6|727|727.5|726.9|2
1632506910000|2021-09-24 18:08:30|||||||||4
1632506920000|2021-09-24 18:08:40|727.6|727|727.6|727|727.6|727|727.6|727|1
1632506930000|2021-09-24 18:08:50|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|2
1632506940000|2021-09-24 18:09:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|4
1632506950000|2021-09-24 18:09:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1632506960000|2021-09-24 18:09:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|10
1632506970000|2021-09-24 18:09:30|727.7|727.1|727.5|726.9|727.8|727.2|727.5|726.9|13
1632506980000|2021-09-24 18:09:40|||||||||1
1632506990000|2021-09-24 18:09:50|727.3|726.7|727.4|726.8|727.5|726.9|727.3|726.7|20
1632507000000|2021-09-24 18:10:00|727.5|726.9|727.5|726.9|727.5|726.9|727.3|726.7|23
1632507010000|2021-09-24 18:10:10|727.4|726.8|727.5|726.9|727.5|726.9|727.3|726.7|10
1632507020000|2021-09-24 18:10:20|||||||||3
1632507030000|2021-09-24 18:10:30|||||||||17
1632507040000|2021-09-24 18:10:40|727.7|727.1|727.8|727.2|727.8|727.2|727.6|727|10
1632507050000|2021-09-24 18:10:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|3
1632507060000|2021-09-24 18:11:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1632507070000|2021-09-24 18:11:10|727.7|727.1|727.7|727.1|727.7|727.1|727.6|727|26
1632507080000|2021-09-24 18:11:20|727.6|727|727.7|727.1|727.7|727.1|727.5|726.9|13
1632507090000|2021-09-24 18:11:30|727.6|727|727.8|727.2|727.8|727.2|727.6|727|5
1632507100000|2021-09-24 18:11:40|||||||||1
1632507110000|2021-09-24 18:11:50|||||||||3
1632507120000|2021-09-24 18:12:00|||||||||11
1632507130000|2021-09-24 18:12:10|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|12
1632507140000|2021-09-24 18:12:20|||||||||19
1632507150000|2021-09-24 18:12:30|||||||||21
1632507160000|2021-09-24 18:12:40|||||||||21
1632507170000|2021-09-24 18:12:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|21
1632507180000|2021-09-24 18:13:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|39
1632507190000|2021-09-24 18:13:10|||||||||17
1632507200000|2021-09-24 18:13:20|||||||||50
1632507210000|2021-09-24 18:13:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|24
1632507220000|2021-09-24 18:13:40|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|38
1632507230000|2021-09-24 18:13:50|||||||||20
1632507240000|2021-09-24 18:14:00|727.2|726.6|727.3|726.7|727.5|726.9|727.2|726.6|232
1632507250000|2021-09-24 18:14:10|727.5|726.9|727.8|727.2|727.8|727.2|727.5|726.9|131
1632507260000|2021-09-24 18:14:20|727.5|726.9|727.5|726.9|727.7|727.1|727.5|726.9|138
1632507270000|2021-09-24 18:14:30|||||||||162
1632507280000|2021-09-24 18:14:40|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|153
1632507290000|2021-09-24 18:14:50|727.3|726.7|727|726.4|727.3|726.7|727|726.4|179
1632507300000|2021-09-24 18:15:00|||||||||182
1632507310000|2021-09-24 18:15:10|727.1|726.5|727|726.4|727.1|726.5|727|726.4|5
1632507320000|2021-09-24 18:15:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|26
1632507330000|2021-09-24 18:15:30|727|726.4|727|726.4|727|726.4|727|726.4|52
1632507340000|2021-09-24 18:15:40|||||||||20
1632507350000|2021-09-24 18:15:50|||||||||32
1632507360000|2021-09-24 18:16:00|||||||||41
1632507370000|2021-09-24 18:16:10|||||||||54
1632507380000|2021-09-24 18:16:20|727.1|726.5|727.1|726.5|727.3|726.7|727.1|726.5|151
1632507390000|2021-09-24 18:16:30|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|11
1632507400000|2021-09-24 18:16:40|||||||||10
1632507410000|2021-09-24 18:16:50|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|78
1632507420000|2021-09-24 18:17:00|||||||||17
1632507430000|2021-09-24 18:17:10|727.2|726.6|727|726.4|727.2|726.6|727|726.4|28
1632507440000|2021-09-24 18:17:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|24
1632507450000|2021-09-24 18:17:30|||||||||3
1632507460000|2021-09-24 18:17:40|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|15
1632507470000|2021-09-24 18:17:50|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|3
1632507480000|2021-09-24 18:18:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|31
1632507490000|2021-09-24 18:18:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1632507500000|2021-09-24 18:18:20|||||||||18
1632507510000|2021-09-24 18:18:30|||||||||6
1632507520000|2021-09-24 18:18:40|||||||||41
1632507530000|2021-09-24 18:18:50|||||||||12
1632507540000|2021-09-24 18:19:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|27
1632507550000|2021-09-24 18:19:10|||||||||16
1632507560000|2021-09-24 18:19:20|727.2|726.6|727.2|726.6|727.3|726.7|727.2|726.6|56
1632507570000|2021-09-24 18:19:30|727.3|726.3|727|726.4|727.3|726.7|727|726.3|25
1632507580000|2021-09-24 18:19:40|726.9|726.3|726.7|726.1|727|726.4|726.7|726.1|24
1632507590000|2021-09-24 18:19:50|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|28
1632700800000|2021-09-27 00:00:00|727.4|726.8|726.9|726.3|727.4|726.8|726.6|726|22
1632700810000|2021-09-27 00:00:10|727.1|726.5|727|726.4|727.4|726.8|726.9|726.3|16
1632700820000|2021-09-27 00:00:20|727.1|726.5|727.1|726.5|727.2|726.6|726.9|726.3|11
1632700830000|2021-09-27 00:00:30|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|9
1632700840000|2021-09-27 00:00:40|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|4
1632700850000|2021-09-27 00:00:50|727.6|727|727.6|727|727.6|727|727.6|727|1
1632700860000|2021-09-27 00:01:00|727.5|726.9|727.4|726.8|727.6|727|727.4|726.8|3
1632700870000|2021-09-27 00:01:10|727.5|726.9|727.5|726.9|727.5|726.9|727.4|726.8|7
1632700880000|2021-09-27 00:01:20|727.4|726.8|727.2|726.6|727.5|726.9|727.1|726.5|8
1632700890000|2021-09-27 00:01:30|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|0
1632700900000|2021-09-27 00:01:40|727.3|726.7|727.6|727|727.6|727|727.1|726.5|6
1632700910000|2021-09-27 00:01:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1632700920000|2021-09-27 00:02:00|727.5|726.9|727.6|727|727.6|727|727.5|726.9|28
1632700930000|2021-09-27 00:02:10|727.5|726.9|727.6|727|727.6|727|727.5|726.9|10
1632700940000|2021-09-27 00:02:20|||||||||3
1632700950000|2021-09-27 00:02:30|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|2
1632700960000|2021-09-27 00:02:40|||||||||2
1632700970000|2021-09-27 00:02:50|727.6|727|727.6|727|727.6|727|727.6|727|3
1632700980000|2021-09-27 00:03:00|727.7|727.1|728.1|727.5|728.1|727.5|727.7|727.1|17
1632700990000|2021-09-27 00:03:10|728.2|727.6|728.1|727.5|728.4|727.8|728.1|727.5|7
1632701010000|2021-09-27 00:03:30|728|727.4|728.1|727.5|728.1|727.5|728|727.4|3
1632701030000|2021-09-27 00:03:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|2
1632701070000|2021-09-27 00:04:30|727.6|727|727.8|727.2|727.8|727.2|727.6|727|12
1632701080000|2021-09-27 00:04:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1632701100000|2021-09-27 00:05:00|||||||||5
1632701150000|2021-09-27 00:05:50|727.4|726.8|726.9|726.3|727.4|726.8|726.9|726.3|44
1632701160000|2021-09-27 00:06:00|||||||||2
1632701170000|2021-09-27 00:06:10|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|9
1632701180000|2021-09-27 00:06:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1632701190000|2021-09-27 00:06:30|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|5
1632701200000|2021-09-27 00:06:40|727|726.4|726.9|726.3|727|726.4|726.9|726.3|1
1632701220000|2021-09-27 00:07:00|||||||||1
1632701250000|2021-09-27 00:07:30|||||||||1
1632701260000|2021-09-27 00:07:40|||||||||4
1632701270000|2021-09-27 00:07:50|||||||||1
1632701280000|2021-09-27 00:08:00|||||||||1
1632701300000|2021-09-27 00:08:20|||||||||5
1632701310000|2021-09-27 00:08:30|727|726.4|726.9|726.3|727.1|726.5|726.9|726.3|6
1632701360000|2021-09-27 00:09:20|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|2
1632701370000|2021-09-27 00:09:30|726.6|726|726.6|726|726.6|726|726.6|726|3
1632701380000|2021-09-27 00:09:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1632701390000|2021-09-27 00:09:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1632701400000|2021-09-27 00:10:00|||||||||3
1632701410000|2021-09-27 00:10:10|||||||||3
1632701430000|2021-09-27 00:10:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1632701450000|2021-09-27 00:10:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632701460000|2021-09-27 00:11:00|726.5|725.9|726.6|726|726.6|726|726.5|725.9|5
1632701470000|2021-09-27 00:11:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1632701480000|2021-09-27 00:11:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632701490000|2021-09-27 00:11:30|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|0
1632701520000|2021-09-27 00:12:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|4
1632701530000|2021-09-27 00:12:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1632701570000|2021-09-27 00:12:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632701580000|2021-09-27 00:13:00|||||||||1
1632701610000|2021-09-27 00:13:30|||||||||1
1632701620000|2021-09-27 00:13:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|3
1632701640000|2021-09-27 00:14:00|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|2
1632701650000|2021-09-27 00:14:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1632701690000|2021-09-27 00:14:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|4
1632701700000|2021-09-27 00:15:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1632701710000|2021-09-27 00:15:10|726.5|725.9|726.6|726|726.6|726|726.5|725.9|1
1632701730000|2021-09-27 00:15:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1632701740000|2021-09-27 00:15:40|||||||||1
1632701750000|2021-09-27 00:15:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1632701760000|2021-09-27 00:16:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1632701800000|2021-09-27 00:16:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1632701820000|2021-09-27 00:17:00|||||||||2
1632701880000|2021-09-27 00:18:00|||||||||1
1632701900000|2021-09-27 00:18:20|||||||||1
1632701950000|2021-09-27 00:19:10|||||||||1
1632702000000|2021-09-27 00:20:00|||||||||2
1632702060000|2021-09-27 00:21:00|||||||||2
1632702110000|2021-09-27 00:21:50|726.5|725.9|726.6|726|726.6|726|726.5|725.9|6
1632702120000|2021-09-27 00:22:00|726.5|725.9|726.6|726|726.6|726|726.5|725.9|1
1632702130000|2021-09-27 00:22:10|||||||||4
1632702180000|2021-09-27 00:23:00|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|1
1632702230000|2021-09-27 00:23:50|||||||||1
1632702240000|2021-09-27 00:24:00|||||||||11
1632702290000|2021-09-27 00:24:50|||||||||1
1632702300000|2021-09-27 00:25:00|||||||||2
1632702310000|2021-09-27 00:25:10|||||||||3
1632702330000|2021-09-27 00:25:30|||||||||2
1632702350000|2021-09-27 00:25:50|726.6|726|726.6|726|726.6|726|726.6|726|3
1632702360000|2021-09-27 00:26:00|||||||||2
1632702520000|2021-09-27 00:28:40|||||||||1
1632702550000|2021-09-27 00:29:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1632702560000|2021-09-27 00:29:20|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1632702580000|2021-09-27 00:29:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|6
1632702590000|2021-09-27 00:29:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|4
1632702600000|2021-09-27 00:30:00|727.1|726.5|727.1|726.5|727.2|726.6|727.1|726.5|2
1632702620000|2021-09-27 00:30:20|||||||||1
1632702630000|2021-09-27 00:30:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1632702650000|2021-09-27 00:30:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632702870000|2021-09-27 00:34:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|5
1632702880000|2021-09-27 00:34:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1632702910000|2021-09-27 00:35:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632702960000|2021-09-27 00:36:00|||||||||2
1632702970000|2021-09-27 00:36:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1632702990000|2021-09-27 00:36:30|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|0
1632703010000|2021-09-27 00:36:50|||||||||1
1632703020000|2021-09-27 00:37:00|727.6|727|727.6|727|727.6|727|727.6|727|7
1632703110000|2021-09-27 00:38:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|5
1632703130000|2021-09-27 00:38:50|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|11
1632703140000|2021-09-27 00:39:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|11
1632703170000|2021-09-27 00:39:30|727.8|727.2|728.1|727.5|728.1|727.5|727.8|727.2|11
1632703220000|2021-09-27 00:40:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|13
1632703260000|2021-09-27 00:41:00|||||||||1
1632703320000|2021-09-27 00:42:00|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|1
1632703350000|2021-09-27 00:42:30|||||||||6
1632703380000|2021-09-27 00:43:00|728.3|727.7|728.4|727.8|728.4|727.8|728.1|727.5|6
1632703410000|2021-09-27 00:43:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1632703420000|2021-09-27 00:43:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632703490000|2021-09-27 00:44:50|||||||||1
1632703520000|2021-09-27 00:45:20|||||||||1
1632703660000|2021-09-27 00:47:40|||||||||1
1632703700000|2021-09-27 00:48:20|||||||||1
1632703740000|2021-09-27 00:49:00|||||||||1
1632703750000|2021-09-27 00:49:10|728.3|727.7|728.3|727.7|728.3|727.7|728.2|727.6|6
1632703760000|2021-09-27 00:49:20|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|1
1632703770000|2021-09-27 00:49:30|||||||||1
1632703790000|2021-09-27 00:49:50|728|727.4|728|727.4|728|727.4|727.9|727.3|1
1632703830000|2021-09-27 00:50:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632703860000|2021-09-27 00:51:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|3
1632703890000|2021-09-27 00:51:30|728|727.4|727.9|727.3|728|727.4|727.9|727.3|12
1632703950000|2021-09-27 00:52:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|5
1632703960000|2021-09-27 00:52:40|728|727.4|728|727.4|728|727.4|728|727.4|1
1632703980000|2021-09-27 00:53:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632704010000|2021-09-27 00:53:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|4
1632704020000|2021-09-27 00:53:40|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1632704040000|2021-09-27 00:54:00|||||||||1
1632704080000|2021-09-27 00:54:40|||||||||1
1632704090000|2021-09-27 00:54:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|3
1632704150000|2021-09-27 00:55:50|||||||||1
1632704260000|2021-09-27 00:57:40|||||||||1
1632704310000|2021-09-27 00:58:30|||||||||1
1632704380000|2021-09-27 00:59:40|||||||||1
1632704390000|2021-09-27 00:59:50|||||||||1
1632704410000|2021-09-27 01:00:10|||||||||1
1632704500000|2021-09-27 01:01:40|||||||||5
1632704510000|2021-09-27 01:01:50|||||||||1
1632704540000|2021-09-27 01:02:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|16
1632704550000|2021-09-27 01:02:30|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|3
1632704590000|2021-09-27 01:03:10|||||||||1
1632704640000|2021-09-27 01:04:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632704650000|2021-09-27 01:04:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|19
1632704670000|2021-09-27 01:04:30|728.7|728.1|728.8|728.2|728.8|728.2|728.6|728|2
1632704690000|2021-09-27 01:04:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632704740000|2021-09-27 01:05:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|2
1632704750000|2021-09-27 01:05:50|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|1
1632704790000|2021-09-27 01:06:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632704800000|2021-09-27 01:06:40|729.1|728.5|729|728.4|729.1|728.5|729|728.4|8
1632704810000|2021-09-27 01:06:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632704820000|2021-09-27 01:07:00|||||||||1
1632704830000|2021-09-27 01:07:10|||||||||2
1632704840000|2021-09-27 01:07:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1632704850000|2021-09-27 01:07:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632704870000|2021-09-27 01:07:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1632704880000|2021-09-27 01:08:00|728.6|728|728.8|728.2|728.8|728.2|728.6|728|1
1632704890000|2021-09-27 01:08:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632704900000|2021-09-27 01:08:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|2
1632704910000|2021-09-27 01:08:30|729|728.4|728.9|728.3|729|728.4|728.9|728.3|1
1632704940000|2021-09-27 01:09:00|729|728.4|729|728.4|729|728.4|729|728.4|7
1632704970000|2021-09-27 01:09:30|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632705010000|2021-09-27 01:10:10|||||||||2
1632705190000|2021-09-27 01:13:10|||||||||1
1632705200000|2021-09-27 01:13:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|2
1632705230000|2021-09-27 01:13:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632705240000|2021-09-27 01:14:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|3
1632705290000|2021-09-27 01:14:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632705310000|2021-09-27 01:15:10|730|729.4|730|729.4|730|729.4|730|729.4|19
1632705320000|2021-09-27 01:15:20|||||||||1
1632705330000|2021-09-27 01:15:30|730.1|729.5|730|729.4|730.1|729.5|730|729.4|1
1632705340000|2021-09-27 01:15:40|730.1|729.5|730|729.4|730.1|729.5|730|729.4|0
1632705350000|2021-09-27 01:15:50|729.9|729.3|730.4|729.8|730.4|729.8|729.9|729.3|14
1632705390000|2021-09-27 01:16:30|||||||||2
1632705400000|2021-09-27 01:16:40|||||||||5
1632705440000|2021-09-27 01:17:20|||||||||1
1632705490000|2021-09-27 01:18:10|||||||||3
1632705500000|2021-09-27 01:18:20|730.3|729.7|730.3|729.7|730.4|729.8|730.2|729.6|7
1632705510000|2021-09-27 01:18:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1632705520000|2021-09-27 01:18:40|730.6|730|730.6|730|730.6|730|730.5|729.9|20
1632705530000|2021-09-27 01:18:50|731.1|730.5|731.4|730.8|731.4|730.8|731.1|730.5|40
1632705540000|2021-09-27 01:19:00|731.6|731|731.6|731|731.6|731|731.6|731|6
1632705550000|2021-09-27 01:19:10|731.8|731.2|731.6|731|731.8|731.2|731.6|731|17
1632705560000|2021-09-27 01:19:20|731.7|731.1|731.6|731|731.8|731.2|731.6|731|12
1632705570000|2021-09-27 01:19:30|732|731.2|731.7|731.1|732|731.2|731.7|731.1|12
1632705580000|2021-09-27 01:19:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1632705590000|2021-09-27 01:19:50|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|5
1632705600000|2021-09-27 01:20:00|731.7|731.1|731.8|731.2|731.9|731.3|731.7|731.1|3
1632705620000|2021-09-27 01:20:20|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|4
1632705640000|2021-09-27 01:20:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1632705720000|2021-09-27 01:22:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|7
1632705730000|2021-09-27 01:22:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|2
1632705750000|2021-09-27 01:22:30|||||||||2
1632705800000|2021-09-27 01:23:20|731.6|731|731.6|731|731.6|731|731.6|731|3
1632705810000|2021-09-27 01:23:30|731.8|731.2|731.6|731|731.8|731.2|731.6|731|7
1632705840000|2021-09-27 01:24:00|731.7|731.1|731.6|731|731.9|731.3|731.6|731|3
1632705850000|2021-09-27 01:24:10|731.7|731.1|731.4|730.8|731.7|731.1|731.4|730.8|10
1632705870000|2021-09-27 01:24:30|||||||||21
1632705910000|2021-09-27 01:25:10|||||||||11
1632705940000|2021-09-27 01:25:40|||||||||13
1632705960000|2021-09-27 01:26:00|||||||||3
1632705990000|2021-09-27 01:26:30|||||||||8
1632706000000|2021-09-27 01:26:40|||||||||1
1632706060000|2021-09-27 01:27:40|||||||||1
1632706080000|2021-09-27 01:28:00|||||||||18
1632706100000|2021-09-27 01:28:20|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|1
1632706110000|2021-09-27 01:28:30|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|1
1632706140000|2021-09-27 01:29:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1632706180000|2021-09-27 01:29:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1632706200000|2021-09-27 01:30:00|731.6|731|731.6|731|731.6|731|731.6|731|3
1632706310000|2021-09-27 01:31:50|731.7|731.1|731.6|731|731.7|731.1|731.6|731|6
1632706330000|2021-09-27 01:32:10|731.7|731.1|731.6|731|731.7|731.1|731.6|731|1
1632706340000|2021-09-27 01:32:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|3
1632706360000|2021-09-27 01:32:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1632706420000|2021-09-27 01:33:40|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|4
1632706470000|2021-09-27 01:34:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1632706520000|2021-09-27 01:35:20|731|730.4|731|730.4|731|730.4|731|730.4|3
1632706530000|2021-09-27 01:35:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1632706550000|2021-09-27 01:35:50|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|0
1632706610000|2021-09-27 01:36:50|731|730.4|731|730.4|731|730.4|731|730.4|1
1632706640000|2021-09-27 01:37:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1632706650000|2021-09-27 01:37:30|||||||||3
1632706700000|2021-09-27 01:38:20|730.9|730.3|731|730.4|731|730.4|730.9|730.3|0
1632706710000|2021-09-27 01:38:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1632706770000|2021-09-27 01:39:30|731|730.4|730.9|730.3|731|730.4|730.9|730.3|1
1632706840000|2021-09-27 01:40:40|731|730.4|730.9|730.3|731|730.4|730.9|730.3|2
1632706890000|2021-09-27 01:41:30|730.6|730|730.6|730|730.6|730|730.6|730|3
1632706970000|2021-09-27 01:42:50|||||||||1
1632707000000|2021-09-27 01:43:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|8
1632707020000|2021-09-27 01:43:40|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|3
1632707040000|2021-09-27 01:44:00|731|730.4|730.9|730.3|731|730.4|730.9|730.3|3
1632707130000|2021-09-27 01:45:30|||||||||1
1632707200000|2021-09-27 01:46:40|731|730.4|731|730.4|731|730.4|731|730.4|1
1632707220000|2021-09-27 01:47:00|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|0
1632707260000|2021-09-27 01:47:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1632707340000|2021-09-27 01:49:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1632707350000|2021-09-27 01:49:10|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|2
1632707360000|2021-09-27 01:49:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1632707380000|2021-09-27 01:49:40|||||||||1
1632707430000|2021-09-27 01:50:30|||||||||1
1632707470000|2021-09-27 01:51:10|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|0
1632707520000|2021-09-27 01:52:00|731.6|731|731.7|731.1|731.8|731.2|731.6|731|4
1632707530000|2021-09-27 01:52:10|731.6|731|731.8|731.2|731.8|731.2|731.6|731|0
1632707560000|2021-09-27 01:52:40|731.7|731.1|731.6|731|731.7|731.1|731.6|731|1
1632707570000|2021-09-27 01:52:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1632707580000|2021-09-27 01:53:00|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1632707590000|2021-09-27 01:53:10|||||||||3
1632707600000|2021-09-27 01:53:20|||||||||15
1632707610000|2021-09-27 01:53:30|732|731.4|732|731.4|732|731.4|732|731.4|1
1632707630000|2021-09-27 01:53:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1632707670000|2021-09-27 01:54:30|||||||||2
1632707680000|2021-09-27 01:54:40|||||||||1
1632707690000|2021-09-27 01:54:50|732|731.4|732|731.4|732|731.4|732|731.4|0
1632707700000|2021-09-27 01:55:00|732.1|731.5|732.1|731.5|732.1|731.5|731.9|731.3|16
1632707720000|2021-09-27 01:55:20|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|7
1632707730000|2021-09-27 01:55:30|||||||||3
1632707740000|2021-09-27 01:55:40|||||||||3
1632707750000|2021-09-27 01:55:50|732.6|732|732.6|732|732.6|732|732.6|732|7
1632707790000|2021-09-27 01:56:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1
1632707810000|2021-09-27 01:56:50|732.5|731.9|732.6|732|732.6|732|732.5|731.9|0
1632707820000|2021-09-27 01:57:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|2
1632707840000|2021-09-27 01:57:20|732.5|731.9|732.6|732|732.6|732|732.5|731.9|0
1632707860000|2021-09-27 01:57:40|||||||||1
1632707910000|2021-09-27 01:58:30|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|4
1632708000000|2021-09-27 02:00:00|732.2|731.6|732.3|731.7|732.3|731.7|732.1|731.5|16
1632708010000|2021-09-27 02:00:10|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1632708020000|2021-09-27 02:00:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|16
1632708040000|2021-09-27 02:00:40|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1632708050000|2021-09-27 02:00:50|732.3|731.7|732.1|731.5|732.3|731.7|732.1|731.5|0
1632708070000|2021-09-27 02:01:10|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|2
1632708080000|2021-09-27 02:01:20|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|0
1632708130000|2021-09-27 02:02:10|732.3|731.7|732.2|731.6|732.3|731.7|732.1|731.5|1
1632708150000|2021-09-27 02:02:30|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|0
1632708170000|2021-09-27 02:02:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1632708180000|2021-09-27 02:03:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|1
1632708190000|2021-09-27 02:03:10|732.3|731.7|732.1|731.5|732.3|731.7|732.1|731.5|7
1632708240000|2021-09-27 02:04:00|||||||||1
1632708280000|2021-09-27 02:04:40|||||||||1
1632708290000|2021-09-27 02:04:50|||||||||1
1632708340000|2021-09-27 02:05:40|731.7|731.1|731.6|731|731.7|731.1|731.6|731|31
1632708350000|2021-09-27 02:05:50|||||||||1
1632708370000|2021-09-27 02:06:10|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|3
1632708430000|2021-09-27 02:07:10|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|3
1632708440000|2021-09-27 02:07:20|731.6|731|731.6|731|731.6|731|731.6|731|0
1632708460000|2021-09-27 02:07:40|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|1
1632708480000|2021-09-27 02:08:00|731.6|731|731.6|731|731.6|731|731.6|731|0
1632708510000|2021-09-27 02:08:30|||||||||1
1632708580000|2021-09-27 02:09:40|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|3
1632708620000|2021-09-27 02:10:20|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|0
1632708630000|2021-09-27 02:10:30|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|5
1632708660000|2021-09-27 02:11:00|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|1
1632708670000|2021-09-27 02:11:10|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|0
1632708720000|2021-09-27 02:12:00|731.6|731|731.7|731.1|731.7|731.1|731.6|731|0
1632708760000|2021-09-27 02:12:40|731.6|731|731.5|730.9|731.6|731|731.5|730.9|1
1632708770000|2021-09-27 02:12:50|731.6|731|731.6|731|731.6|731|731.5|730.9|0
1632708780000|2021-09-27 02:13:00|731.5|730.9|731.5|730.9|731.6|731|731.5|730.9|0
1632708800000|2021-09-27 02:13:20|||||||||1
1632708810000|2021-09-27 02:13:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1632708820000|2021-09-27 02:13:40|||||||||5
1632708870000|2021-09-27 02:14:30|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|15
1632708970000|2021-09-27 02:16:10|731|730.4|731|730.4|731|730.4|730.9|730.3|3
1632709050000|2021-09-27 02:17:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1632709060000|2021-09-27 02:17:40|731|730.4|731|730.4|731|730.4|731|730.4|1
1632709070000|2021-09-27 02:17:50|||||||||1
1632709080000|2021-09-27 02:18:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1632709150000|2021-09-27 02:19:10|||||||||1
1632709340000|2021-09-27 02:22:20|||||||||2
1632709350000|2021-09-27 02:22:30|731|730.4|730.9|730.3|731|730.4|730.9|730.3|1
1632709380000|2021-09-27 02:23:00|||||||||3
1632709430000|2021-09-27 02:23:50|||||||||1
1632709440000|2021-09-27 02:24:00|730.7|730.1|730.6|730|730.7|730.1|730.6|730|2
1632709460000|2021-09-27 02:24:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|11
1632709490000|2021-09-27 02:24:50|||||||||1
1632709550000|2021-09-27 02:25:50|||||||||1
1632709640000|2021-09-27 02:27:20|||||||||1
1632709760000|2021-09-27 02:29:20|||||||||1
1632709770000|2021-09-27 02:29:30|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|5
1632709780000|2021-09-27 02:29:40|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|1
1632709790000|2021-09-27 02:29:50|||||||||2
1632709860000|2021-09-27 02:31:00|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|5
1632709870000|2021-09-27 02:31:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1632709930000|2021-09-27 02:32:10|||||||||2
1632709950000|2021-09-27 02:32:30|||||||||1
1632709960000|2021-09-27 02:32:40|||||||||1
1632709980000|2021-09-27 02:33:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632710000000|2021-09-27 02:33:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1632710020000|2021-09-27 02:33:40|||||||||1
1632710040000|2021-09-27 02:34:00|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|1
1632710060000|2021-09-27 02:34:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1632710100000|2021-09-27 02:35:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1632710130000|2021-09-27 02:35:30|730.6|730|730.6|730|730.6|730|730.6|730|3
1632710210000|2021-09-27 02:36:50|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|3
1632710220000|2021-09-27 02:37:00|730.7|730.1|730.7|730.1|730.8|730.2|730.7|730.1|0
1632710250000|2021-09-27 02:37:30|730.6|730|730.7|730.1|730.8|730.2|730.6|730|0
1632710260000|2021-09-27 02:37:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1632710270000|2021-09-27 02:37:50|||||||||2
1632710280000|2021-09-27 02:38:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|1
1632710310000|2021-09-27 02:38:30|||||||||1
1632710350000|2021-09-27 02:39:10|||||||||1
1632710420000|2021-09-27 02:40:20|||||||||2
1632710450000|2021-09-27 02:40:50|||||||||3
1632710490000|2021-09-27 02:41:30|731|730.4|731.1|730.5|731.1|730.5|731|730.4|1
1632710500000|2021-09-27 02:41:40|||||||||1
1632710520000|2021-09-27 02:42:00|||||||||2
1632710540000|2021-09-27 02:42:20|||||||||6
1632710550000|2021-09-27 02:42:30|||||||||3
1632710580000|2021-09-27 02:43:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|4
1632710590000|2021-09-27 02:43:10|||||||||1
1632710690000|2021-09-27 02:44:50|730.6|730|730.6|730|730.8|730.2|730.6|730|1
1632710730000|2021-09-27 02:45:30|||||||||1
1632710830000|2021-09-27 02:47:10|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|6
1632710840000|2021-09-27 02:47:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1632710990000|2021-09-27 02:49:50|||||||||1
1632711010000|2021-09-27 02:50:10|||||||||1
1632711040000|2021-09-27 02:50:40|730.1|729.5|730.1|729.5|730.1|729.5|729.9|729.3|14
1632711090000|2021-09-27 02:51:30|||||||||1
1632711140000|2021-09-27 02:52:20|||||||||1
1632711170000|2021-09-27 02:52:50|||||||||1
1632711180000|2021-09-27 02:53:00|||||||||4
1632711190000|2021-09-27 02:53:10|||||||||2
1632711230000|2021-09-27 02:53:50|||||||||1
1632711360000|2021-09-27 02:56:00|||||||||2
1632711430000|2021-09-27 02:57:10|||||||||1
1632711510000|2021-09-27 02:58:30|||||||||1
1632711660000|2021-09-27 03:01:00|730|729.4|729.9|729.3|730|729.4|729.9|729.3|3
1632711690000|2021-09-27 03:01:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1632711710000|2021-09-27 03:01:50|730|729.4|730|729.4|730|729.4|729.9|729.3|2
1632711720000|2021-09-27 03:02:00|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|1
1632711770000|2021-09-27 03:02:50|||||||||1
1632711980000|2021-09-27 03:06:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|6
1632712030000|2021-09-27 03:07:10|||||||||2
1632712110000|2021-09-27 03:08:30|||||||||1
1632712120000|2021-09-27 03:08:40|||||||||1
1632712250000|2021-09-27 03:10:50|||||||||1
1632712260000|2021-09-27 03:11:00|||||||||1
1632712280000|2021-09-27 03:11:20|729.6|729|729.7|729.1|729.7|729.1|729.6|729|4
1632712300000|2021-09-27 03:11:40|729.6|729|729.6|729|729.6|729|729.6|729|0
1632712320000|2021-09-27 03:12:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1632712380000|2021-09-27 03:13:00|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1632712530000|2021-09-27 03:15:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1632712600000|2021-09-27 03:16:40|729.6|729|729.6|729|729.6|729|729.6|729|1
1632712810000|2021-09-27 03:20:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1632712900000|2021-09-27 03:21:40|||||||||1
1632712990000|2021-09-27 03:23:10|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1632713050000|2021-09-27 03:24:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1632713070000|2021-09-27 03:24:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1632713080000|2021-09-27 03:24:40|729.6|729|729.5|728.9|729.6|729|729.5|728.9|2
1632713110000|2021-09-27 03:25:10|729.6|729|729.6|729|729.6|729|729.6|729|2
1632713140000|2021-09-27 03:25:40|||||||||1
1632713210000|2021-09-27 03:26:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1632713230000|2021-09-27 03:27:10|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1632713370000|2021-09-27 03:29:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1632713420000|2021-09-27 03:30:20|729.6|729|729.6|729|729.6|729|729.6|729|2
1632713430000|2021-09-27 03:30:30|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|4
1632713450000|2021-09-27 03:30:50|||||||||1
1632713570000|2021-09-27 03:32:50|||||||||1
1632713600000|2021-09-27 03:33:20|||||||||3
1632713610000|2021-09-27 03:33:30|730|729.4|730.4|729.8|730.5|729.9|730|729.4|9
1632713620000|2021-09-27 03:33:40|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|19
1632713640000|2021-09-27 03:34:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1632713780000|2021-09-27 03:36:20|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|0
1632713940000|2021-09-27 03:39:00|||||||||2
1632714190000|2021-09-27 03:43:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1632714200000|2021-09-27 03:43:20|||||||||1
1632714230000|2021-09-27 03:43:50|||||||||2
1632714240000|2021-09-27 03:44:00|730.3|729.7|730.3|729.7|730.3|729.7|730.2|729.6|1
1632714390000|2021-09-27 03:46:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2
1632714600000|2021-09-27 03:50:00|||||||||2
1632714720000|2021-09-27 03:52:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|1
1632714770000|2021-09-27 03:52:50|||||||||1
1632714790000|2021-09-27 03:53:10|||||||||1
1632714800000|2021-09-27 03:53:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|3
1632714820000|2021-09-27 03:53:40|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632714890000|2021-09-27 03:54:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1632714960000|2021-09-27 03:56:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1632714990000|2021-09-27 03:56:30|||||||||3
1632715120000|2021-09-27 03:58:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1632715140000|2021-09-27 03:59:00|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|2
1632715320000|2021-09-27 04:02:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1632715470000|2021-09-27 04:04:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1632715500000|2021-09-27 04:05:00|||||||||1
1632715740000|2021-09-27 04:09:00|730.2|729.6|730.1|729.5|730.3|729.7|730.1|729.5|1
1632715890000|2021-09-27 04:11:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|3
1632716120000|2021-09-27 04:15:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1632716130000|2021-09-27 04:15:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|4
1632716150000|2021-09-27 04:15:50|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|5
1632716170000|2021-09-27 04:16:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|5
1632716340000|2021-09-27 04:19:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1632716520000|2021-09-27 04:22:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1632716610000|2021-09-27 04:23:30|||||||||1
1632716800000|2021-09-27 04:26:40|||||||||1
1632716830000|2021-09-27 04:27:10|||||||||1
1632717060000|2021-09-27 04:31:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|6
1632717120000|2021-09-27 04:32:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1632717290000|2021-09-27 04:34:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1632717500000|2021-09-27 04:38:20|729.6|729|729.6|729|729.6|729|729.6|729|0
1632717520000|2021-09-27 04:38:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1632717700000|2021-09-27 04:41:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1632717730000|2021-09-27 04:42:10|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|1
1632717750000|2021-09-27 04:42:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|7
1632717820000|2021-09-27 04:43:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|3
1632717980000|2021-09-27 04:46:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1632717990000|2021-09-27 04:46:30|||||||||1
1632718010000|2021-09-27 04:46:50|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1632718020000|2021-09-27 04:47:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1632718030000|2021-09-27 04:47:10|||||||||1
1632718040000|2021-09-27 04:47:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1632718210000|2021-09-27 04:50:10|||||||||2
1632718290000|2021-09-27 04:51:30|||||||||4
1632718320000|2021-09-27 04:52:00|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1632718330000|2021-09-27 04:52:10|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1632718450000|2021-09-27 04:54:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1632718470000|2021-09-27 04:54:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|11
1632718480000|2021-09-27 04:54:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|6
1632718510000|2021-09-27 04:55:10|729.7|729.1|729.8|729.2|729.9|729.3|729.7|729.1|1
1632718520000|2021-09-27 04:55:20|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|1
1632718540000|2021-09-27 04:55:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1632718550000|2021-09-27 04:55:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1632718560000|2021-09-27 04:56:00|729.9|729.3|730|729.4|730|729.4|729.9|729.3|2
1632718690000|2021-09-27 04:58:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1632718700000|2021-09-27 04:58:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1632718750000|2021-09-27 04:59:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1632718800000|2021-09-27 05:00:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1632718850000|2021-09-27 05:00:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1632718900000|2021-09-27 05:01:40|730|729.4|730|729.4|730|729.4|730|729.4|2
1632718920000|2021-09-27 05:02:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1632718940000|2021-09-27 05:02:20|||||||||1
1632719120000|2021-09-27 05:05:20|||||||||1
1632719130000|2021-09-27 05:05:30|||||||||4
1632719140000|2021-09-27 05:05:40|730|729.4|729.9|729.3|730|729.4|729.9|729.3|1
1632719150000|2021-09-27 05:05:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|4
1632719320000|2021-09-27 05:08:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|16
1632719330000|2021-09-27 05:08:50|729.6|729|729.6|729|729.6|729|729.6|729|2
1632719440000|2021-09-27 05:10:40|||||||||1
1632719490000|2021-09-27 05:11:30|||||||||2
1632719570000|2021-09-27 05:12:50|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|4
1632719790000|2021-09-27 05:16:30|||||||||2
1632719840000|2021-09-27 05:17:20|||||||||1
1632720000000|2021-09-27 05:20:00|729.8|729.2|729.5|728.9|729.8|729.2|729.5|728.9|2
1632720010000|2021-09-27 05:20:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632720020000|2021-09-27 05:20:20|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|0
1632720040000|2021-09-27 05:20:40|729.6|729|729.6|729|729.6|729|729.6|729|2
1632720140000|2021-09-27 05:22:20|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|0
1632720290000|2021-09-27 05:24:50|||||||||1
1632720380000|2021-09-27 05:26:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1632720390000|2021-09-27 05:26:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1632720400000|2021-09-27 05:26:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|4
1632720450000|2021-09-27 05:27:30|||||||||2
1632720550000|2021-09-27 05:29:10|||||||||1
1632720600000|2021-09-27 05:30:00|729.6|729|729.6|729|729.6|729|729.5|728.9|10
1632720640000|2021-09-27 05:30:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|3
1632720670000|2021-09-27 05:31:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|0
1632720700000|2021-09-27 05:31:40|730|729.4|729.9|729.3|730|729.4|729.9|729.3|2
1632720730000|2021-09-27 05:32:10|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1632720750000|2021-09-27 05:32:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|2
1632721110000|2021-09-27 05:38:30|||||||||2
1632721200000|2021-09-27 05:40:00|||||||||1
1632721250000|2021-09-27 05:40:50|||||||||1
1632721350000|2021-09-27 05:42:30|||||||||1
1632721670000|2021-09-27 05:47:50|||||||||4
1632722050000|2021-09-27 05:54:10|730|729.4|730.1|729.5|730.1|729.5|730|729.4|11
1632722080000|2021-09-27 05:54:40|730.3|729.7|730.4|729.8|730.5|729.9|730.3|729.7|9
1632722120000|2021-09-27 05:55:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|1
1632722150000|2021-09-27 05:55:50|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|1
1632722200000|2021-09-27 05:56:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1632722250000|2021-09-27 05:57:30|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|0
1632722260000|2021-09-27 05:57:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1632722270000|2021-09-27 05:57:50|730.4|729.8|730.6|730|730.6|730|730.4|729.8|2
1632722300000|2021-09-27 05:58:20|||||||||1
1632722340000|2021-09-27 05:59:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|3
1632722370000|2021-09-27 05:59:30|730.6|730|730.6|730|730.6|730|730.6|730|6
1632722400000|2021-09-27 06:00:00|||||||||1
1632722450000|2021-09-27 06:00:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1632722460000|2021-09-27 06:01:00|730.6|730|730.6|730|730.6|730|730.6|730|0
1632722570000|2021-09-27 06:02:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|9
1632722590000|2021-09-27 06:03:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|2
1632722600000|2021-09-27 06:03:20|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|5
1632722640000|2021-09-27 06:04:00|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|0
1632722660000|2021-09-27 06:04:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1632722710000|2021-09-27 06:05:10|730.2|729.6|730.2|729.6|730.3|729.7|730.2|729.6|1
1632722720000|2021-09-27 06:05:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1632722740000|2021-09-27 06:05:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|8
1632722750000|2021-09-27 06:05:50|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1632722790000|2021-09-27 06:06:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1632722800000|2021-09-27 06:06:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1632722940000|2021-09-27 06:09:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1632722950000|2021-09-27 06:09:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1632722960000|2021-09-27 06:09:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1632723010000|2021-09-27 06:10:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|14
1632723060000|2021-09-27 06:11:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632723080000|2021-09-27 06:11:20|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|0
1632723090000|2021-09-27 06:11:30|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|0
1632723220000|2021-09-27 06:13:40|730|729.4|730|729.4|730|729.4|730|729.4|6
1632723240000|2021-09-27 06:14:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1632723410000|2021-09-27 06:16:50|||||||||2
1632723580000|2021-09-27 06:19:40|729.8|729.2|729.9|729.3|729.9|729.3|729.7|729.1|12
1632723650000|2021-09-27 06:20:50|||||||||1
1632723680000|2021-09-27 06:21:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1632723700000|2021-09-27 06:21:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1632723710000|2021-09-27 06:21:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1632723720000|2021-09-27 06:22:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1632723730000|2021-09-27 06:22:10|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|0
1632723740000|2021-09-27 06:22:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1632723760000|2021-09-27 06:22:40|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|0
1632723770000|2021-09-27 06:22:50|729.6|729|729.6|729|729.6|729|729.6|729|0
1632723830000|2021-09-27 06:23:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|3
1632723880000|2021-09-27 06:24:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|3
1632723990000|2021-09-27 06:26:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|3
1632724000000|2021-09-27 06:26:40|729.4|728.8|729.3|728.7|729.4|728.8|729.1|728.5|2
1632724020000|2021-09-27 06:27:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|1
1632724030000|2021-09-27 06:27:10|||||||||1
1632724100000|2021-09-27 06:28:20|729.6|729|729.6|729|729.6|729|729.6|729|3
1632724170000|2021-09-27 06:29:30|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|9
1632724190000|2021-09-27 06:29:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632724210000|2021-09-27 06:30:10|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|7
1632724230000|2021-09-27 06:30:30|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|0
1632724290000|2021-09-27 06:31:30|729|728.4|729|728.4|729|728.4|729|728.4|0
1632724300000|2021-09-27 06:31:40|729.1|728.5|729.4|728.8|729.4|728.8|729.1|728.5|5
1632724310000|2021-09-27 06:31:50|729.3|728.7|729.3|728.7|729.3|728.7|729.1|728.5|3
1632724340000|2021-09-27 06:32:20|729.4|728.8|729.3|728.7|729.4|728.8|729.2|728.6|3
1632724370000|2021-09-27 06:32:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1632724380000|2021-09-27 06:33:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632724390000|2021-09-27 06:33:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1632724400000|2021-09-27 06:33:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632724490000|2021-09-27 06:34:50|729.3|728.7|729.3|728.7|729.3|728.7|729.1|728.5|3
1632724500000|2021-09-27 06:35:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632724520000|2021-09-27 06:35:20|||||||||4
1632724530000|2021-09-27 06:35:30|||||||||2
1632724560000|2021-09-27 06:36:00|729|728.4|728.9|728.3|729.1|728.5|728.9|728.3|1
1632724600000|2021-09-27 06:36:40|||||||||5
1632724650000|2021-09-27 06:37:30|729|728.4|729|728.4|729|728.4|729|728.4|1
1632724660000|2021-09-27 06:37:40|728.9|728.3|729|728.4|729|728.4|728.9|728.3|2
1632724670000|2021-09-27 06:37:50|729.1|728.1|728.6|728|729.1|728.1|728.6|728|9
1632724680000|2021-09-27 06:38:00|728.7|728.1|728.6|728|728.7|728.1|728.6|728|0
1632724700000|2021-09-27 06:38:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1632724710000|2021-09-27 06:38:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632724740000|2021-09-27 06:39:00|||||||||1
1632724800000|2021-09-27 06:40:00|729|728.4|728.9|728.3|729|728.4|728.9|728.3|0
1632724830000|2021-09-27 06:40:30|729|728.4|729.1|728.5|729.1|728.5|729|728.4|0
1632724890000|2021-09-27 06:41:30|729|728.4|728.9|728.3|729|728.4|728.9|728.3|1
1632724900000|2021-09-27 06:41:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|2
1632724910000|2021-09-27 06:41:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|2
1632724920000|2021-09-27 06:42:00|729.2|728.6|729.2|728.6|729.2|728.6|729.1|728.5|0
1632724950000|2021-09-27 06:42:30|729.1|728.5|729.4|728.8|729.4|728.8|729.1|728.5|1
1632724990000|2021-09-27 06:43:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632725000000|2021-09-27 06:43:20|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|0
1632725030000|2021-09-27 06:43:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1632725040000|2021-09-27 06:44:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632725050000|2021-09-27 06:44:10|729|728.4|729|728.4|729|728.4|728.9|728.3|1
1632725100000|2021-09-27 06:45:00|728.9|728.3|729.4|728.8|729.4|728.8|728.9|728.3|3
1632725110000|2021-09-27 06:45:10|||||||||5
1632725130000|2021-09-27 06:45:30|729.3|728.7|729.5|728.9|729.5|728.9|729.2|728.6|0
1632725140000|2021-09-27 06:45:40|729.6|729|729.4|728.8|729.6|729|729.4|728.8|6
1632725200000|2021-09-27 06:46:40|729.6|729|729.6|729|729.6|729|729.6|729|2
1632725210000|2021-09-27 06:46:50|||||||||5
1632725250000|2021-09-27 06:47:30|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|2
1632725270000|2021-09-27 06:47:50|729.6|729|729.6|729|729.6|729|729.6|729|3
1632725320000|2021-09-27 06:48:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1632725350000|2021-09-27 06:49:10|729.6|729|729.6|729|729.6|729|729.6|729|0
1632725360000|2021-09-27 06:49:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1632725370000|2021-09-27 06:49:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1632725400000|2021-09-27 06:50:00|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|1
1632725420000|2021-09-27 06:50:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1632725430000|2021-09-27 06:50:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1632725450000|2021-09-27 06:50:50|729.6|729|729.6|729|729.6|729|729.6|729|0
1632725460000|2021-09-27 06:51:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1632725510000|2021-09-27 06:51:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|5
1632725540000|2021-09-27 06:52:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1632725580000|2021-09-27 06:53:00|729.6|729|729.6|729|729.6|729|729.6|729|3
1632725590000|2021-09-27 06:53:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1632725600000|2021-09-27 06:53:20|729.6|729|729.6|729|729.6|729|729.6|729|0
1632725630000|2021-09-27 06:53:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1632725640000|2021-09-27 06:54:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1632725660000|2021-09-27 06:54:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1632725680000|2021-09-27 06:54:40|729.6|729|729.6|729|729.6|729|729.6|729|0
1632725690000|2021-09-27 06:54:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1632725750000|2021-09-27 06:55:50|729.6|729|729.6|729|729.6|729|729.6|729|0
1632725790000|2021-09-27 06:56:30|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|4
1632725820000|2021-09-27 06:57:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|5
1632725840000|2021-09-27 06:57:20|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|8
1632725940000|2021-09-27 06:59:00|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|2
1632726000000|2021-09-27 07:00:00|729.3|728.7|729.2|728.6|729.3|728.7|729.1|728.5|4
1632726030000|2021-09-27 07:00:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632726070000|2021-09-27 07:01:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632726080000|2021-09-27 07:01:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632726090000|2021-09-27 07:01:30|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|0
1632726100000|2021-09-27 07:01:40|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|3
1632726120000|2021-09-27 07:02:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632726180000|2021-09-27 07:03:00|729.2|728.6|729.2|728.6|729.2|728.6|729.1|728.5|2
1632726240000|2021-09-27 07:04:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632726270000|2021-09-27 07:04:30|729|728.4|728.9|728.3|729|728.4|728.9|728.3|2
1632726300000|2021-09-27 07:05:00|728.6|728|728.5|727.9|728.6|728|728.4|727.8|6
1632726320000|2021-09-27 07:05:20|728.6|728|728.6|728|728.6|728|728.5|727.9|1
1632726330000|2021-09-27 07:05:30|728.5|727.9|728.8|728.2|728.8|728.2|728.5|727.9|11
1632726340000|2021-09-27 07:05:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632726400000|2021-09-27 07:06:40|729|728.4|729|728.4|729|728.4|729|728.4|2
1632726440000|2021-09-27 07:07:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632726470000|2021-09-27 07:07:50|||||||||1
1632726500000|2021-09-27 07:08:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|29
1632726540000|2021-09-27 07:09:00|||||||||2
1632726600000|2021-09-27 07:10:00|||||||||1
1632726650000|2021-09-27 07:10:50|||||||||1
1632726680000|2021-09-27 07:11:20|||||||||2
1632726690000|2021-09-27 07:11:30|||||||||4
1632726700000|2021-09-27 07:11:40|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|11
1632726710000|2021-09-27 07:11:50|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|0
1632726730000|2021-09-27 07:12:10|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|2
1632726740000|2021-09-27 07:12:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632726760000|2021-09-27 07:12:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1632726770000|2021-09-27 07:12:50|729.4|728.8|729.5|728.9|729.5|728.9|729.3|728.7|0
1632726780000|2021-09-27 07:13:00|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|1
1632726790000|2021-09-27 07:13:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632726840000|2021-09-27 07:14:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1632726860000|2021-09-27 07:14:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632726910000|2021-09-27 07:15:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1632726920000|2021-09-27 07:15:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632726940000|2021-09-27 07:15:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1632726950000|2021-09-27 07:15:50|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|0
1632726960000|2021-09-27 07:16:00|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|1
1632726970000|2021-09-27 07:16:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1632726980000|2021-09-27 07:16:20|729.6|729|729.4|728.8|729.6|729|729.4|728.8|1
1632726990000|2021-09-27 07:16:30|729.3|728.7|729.1|728.5|729.4|728.8|729.1|728.5|0
1632727000000|2021-09-27 07:16:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|1
1632727080000|2021-09-27 07:18:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1632727130000|2021-09-27 07:18:50|||||||||1
1632727140000|2021-09-27 07:19:00|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|0
1632727150000|2021-09-27 07:19:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|2
1632727290000|2021-09-27 07:21:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|3
1632727300000|2021-09-27 07:21:40|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|1
1632727310000|2021-09-27 07:21:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1632727340000|2021-09-27 07:22:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1632727350000|2021-09-27 07:22:30|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|0
1632727380000|2021-09-27 07:23:00|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|0
1632727390000|2021-09-27 07:23:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1632727460000|2021-09-27 07:24:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632727590000|2021-09-27 07:26:30|729|728.4|728.9|728.3|729|728.4|728.9|728.3|0
1632727640000|2021-09-27 07:27:20|729.1|728.5|729.1|728.5|729.1|728.5|729|728.4|2
1632727680000|2021-09-27 07:28:00|728.9|728.3|729.1|728.5|729.1|728.5|728.9|728.3|1
1632727690000|2021-09-27 07:28:10|729|728.4|729.1|728.5|729.1|728.5|729|728.4|0
1632727730000|2021-09-27 07:28:50|||||||||1
1632727810000|2021-09-27 07:30:10|729|728.4|728.9|728.3|729.1|728.5|728.9|728.3|1
1632727970000|2021-09-27 07:32:50|||||||||1
1632728120000|2021-09-27 07:35:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1632728130000|2021-09-27 07:35:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632728150000|2021-09-27 07:35:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|4
1632728160000|2021-09-27 07:36:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1632728190000|2021-09-27 07:36:30|728.9|728.3|728.9|728.3|728.9|728.3|728.8|728.2|17
1632728200000|2021-09-27 07:36:40|728.7|728.1|728.5|727.9|728.7|728.1|728.5|727.9|36
1632728210000|2021-09-27 07:36:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1632728240000|2021-09-27 07:37:20|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|5
1632728250000|2021-09-27 07:37:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632728270000|2021-09-27 07:37:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1632728280000|2021-09-27 07:38:00|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1632728340000|2021-09-27 07:39:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1632728360000|2021-09-27 07:39:20|727.8|727.2|727.6|727|727.8|727.2|727.6|727|9
1632728380000|2021-09-27 07:39:40|727.5|726.9|727.6|727|727.6|727|727.5|726.9|2
1632728410000|2021-09-27 07:40:10|||||||||1
1632728420000|2021-09-27 07:40:20|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|2
1632728450000|2021-09-27 07:40:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1632728460000|2021-09-27 07:41:00|||||||||1
1632728490000|2021-09-27 07:41:30|727.8|727.2|728|727.4|728|727.4|727.8|727.2|2
1632728520000|2021-09-27 07:42:00|728.1|727.5|728.2|727.6|728.3|727.7|728.1|727.5|1
1632728530000|2021-09-27 07:42:10|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|1
1632728550000|2021-09-27 07:42:30|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|0
1632728570000|2021-09-27 07:42:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1632728590000|2021-09-27 07:43:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1632728600000|2021-09-27 07:43:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1632728750000|2021-09-27 07:45:50|727.7|727.1|727.8|727.2|727.8|727.2|727.6|727|2
1632728760000|2021-09-27 07:46:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632728770000|2021-09-27 07:46:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1632728780000|2021-09-27 07:46:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|3
1632728880000|2021-09-27 07:48:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|6
1632728900000|2021-09-27 07:48:20|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|4
1632728910000|2021-09-27 07:48:30|727.3|726.7|727.5|726.9|727.5|726.9|727.3|726.7|3
1632728930000|2021-09-27 07:48:50|727.9|727.3|727.9|727.3|728|727.4|727.9|727.3|4
1632728940000|2021-09-27 07:49:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1632728950000|2021-09-27 07:49:10|727.6|727|727.5|726.9|727.6|727|727.4|726.8|3
1632728960000|2021-09-27 07:49:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1632728970000|2021-09-27 07:49:30|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|3
1632728990000|2021-09-27 07:49:50|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|6
1632729000000|2021-09-27 07:50:00|726.7|726.1|726.8|726.2|727.1|726.5|726.7|726.1|7
1632729030000|2021-09-27 07:50:30|726.6|726|726.9|726.3|726.9|726.3|726.6|726|14
1632729060000|2021-09-27 07:51:00|727.2|726.6|727.6|727|727.6|727|727.2|726.6|19
1632729070000|2021-09-27 07:51:10|||||||||11
1632729080000|2021-09-27 07:51:20|||||||||15
1632729100000|2021-09-27 07:51:40|||||||||11
1632729170000|2021-09-27 07:52:50|||||||||6
1632729180000|2021-09-27 07:53:00|||||||||5
1632729190000|2021-09-27 07:53:10|||||||||3
1632729220000|2021-09-27 07:53:40|||||||||2
1632729230000|2021-09-27 07:53:50|||||||||10
1632729300000|2021-09-27 07:55:00|727.8|727.2|728.1|727.5|728.1|727.5|727.8|727.2|10
1632729320000|2021-09-27 07:55:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1632729360000|2021-09-27 07:56:00|728|727.4|728|727.4|728|727.4|728|727.4|0
1632729370000|2021-09-27 07:56:10|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632729420000|2021-09-27 07:57:00|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|0
1632729460000|2021-09-27 07:57:40|||||||||2
1632729510000|2021-09-27 07:58:30|728|727.4|728|727.4|728|727.4|728|727.4|2
1632729540000|2021-09-27 07:59:00|727.9|727.3|728|727.4|728|727.4|727.9|727.3|1
1632729550000|2021-09-27 07:59:10|727.9|727.3|728|727.4|728|727.4|727.9|727.3|0
1632729580000|2021-09-27 07:59:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632729600000|2021-09-27 08:00:00|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|2
1632729620000|2021-09-27 08:00:20|728|727.4|728|727.4|728|727.4|728|727.4|5
1632729640000|2021-09-27 08:00:40|||||||||1
1632729700000|2021-09-27 08:01:40|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|9
1632729720000|2021-09-27 08:02:00|||||||||4
1632729740000|2021-09-27 08:02:20|728.6|728|728.9|728.3|728.9|728.3|728.6|728|17
1632729750000|2021-09-27 08:02:30|||||||||3
1632729780000|2021-09-27 08:03:00|||||||||1
1632729790000|2021-09-27 08:03:10|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|2
1632729800000|2021-09-27 08:03:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632729840000|2021-09-27 08:04:00|728.6|728|728.6|728|728.6|728|728.6|728|1
1632729870000|2021-09-27 08:04:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1632729890000|2021-09-27 08:04:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1632729900000|2021-09-27 08:05:00|728.7|728.1|728.6|728|728.7|728.1|728.6|728|0
1632729940000|2021-09-27 08:05:40|||||||||6
1632729960000|2021-09-27 08:06:00|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|2
1632729990000|2021-09-27 08:06:30|728.6|728|728.6|728|728.6|728|728.6|728|1
1632730040000|2021-09-27 08:07:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1632730050000|2021-09-27 08:07:30|728.6|728|728.9|728.3|728.9|728.3|728.6|728|7
1632730110000|2021-09-27 08:08:30|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|1
1632730130000|2021-09-27 08:08:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632730170000|2021-09-27 08:09:30|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|3
1632730180000|2021-09-27 08:09:40|729|728.4|728.9|728.3|729|728.4|728.9|728.3|7
1632730190000|2021-09-27 08:09:50|729|728.4|728.9|728.3|729|728.4|728.9|728.3|4
1632730200000|2021-09-27 08:10:00|||||||||4
1632730210000|2021-09-27 08:10:10|||||||||2
1632730220000|2021-09-27 08:10:20|728.6|728|728.6|728|728.6|728|728.5|727.9|2
1632730250000|2021-09-27 08:10:50|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|4
1632730260000|2021-09-27 08:11:00|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|0
1632730280000|2021-09-27 08:11:20|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|0
1632730300000|2021-09-27 08:11:40|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|6
1632730390000|2021-09-27 08:13:10|||||||||3
1632730440000|2021-09-27 08:14:00|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|1
1632730500000|2021-09-27 08:15:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1632730510000|2021-09-27 08:15:10|||||||||1
1632730520000|2021-09-27 08:15:20|728.9|728.3|728.9|728.3|729|728.4|728.9|728.3|5
1632730600000|2021-09-27 08:16:40|728.7|728.1|728.6|728|728.7|728.1|728.6|728|0
1632730610000|2021-09-27 08:16:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1632730620000|2021-09-27 08:17:00|728.7|728.1|728.6|728|728.7|728.1|728.6|728|0
1632730680000|2021-09-27 08:18:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1632730690000|2021-09-27 08:18:10|728.6|728|728.6|728|728.6|728|728.6|728|0
1632730740000|2021-09-27 08:19:00|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|1
1632730750000|2021-09-27 08:19:10|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|0
1632730800000|2021-09-27 08:20:00|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|0
1632730820000|2021-09-27 08:20:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632730850000|2021-09-27 08:20:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1632730880000|2021-09-27 08:21:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1632731000000|2021-09-27 08:23:20|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|2
1632731010000|2021-09-27 08:23:30|728.6|728|728.6|728|728.6|728|728.6|728|0
1632731020000|2021-09-27 08:23:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|1
1632731030000|2021-09-27 08:23:50|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|0
1632731040000|2021-09-27 08:24:00|728.7|728.1|728.6|728|728.8|728.2|728.6|728|0
1632731100000|2021-09-27 08:25:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1632731110000|2021-09-27 08:25:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632731270000|2021-09-27 08:27:50|||||||||1
1632731310000|2021-09-27 08:28:30|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|1
1632731370000|2021-09-27 08:29:30|728.6|728|728.6|728|728.6|728|728.6|728|3
1632731390000|2021-09-27 08:29:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1632731410000|2021-09-27 08:30:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632731490000|2021-09-27 08:31:30|||||||||2
1632731500000|2021-09-27 08:31:40|728.6|728|728.9|728.3|728.9|728.3|728.6|728|6
1632731530000|2021-09-27 08:32:10|||||||||1
1632731580000|2021-09-27 08:33:00|||||||||1
1632731610000|2021-09-27 08:33:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|3
1632731620000|2021-09-27 08:33:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632731650000|2021-09-27 08:34:10|728.3|727.7|728|727.4|728.3|727.7|728|727.4|2
1632731690000|2021-09-27 08:34:50|727.9|727.3|727.9|727.3|728.1|727.5|727.8|727.2|3
1632731700000|2021-09-27 08:35:00|727.8|727.2|727.6|727|727.8|727.2|727.6|727|3
1632731720000|2021-09-27 08:35:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|8
1632731730000|2021-09-27 08:35:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1632731740000|2021-09-27 08:35:40|||||||||1
1632731760000|2021-09-27 08:36:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|23
1632731820000|2021-09-27 08:37:00|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|7
1632731840000|2021-09-27 08:37:20|726.9|726.3|727|726.4|727|726.4|726.9|726.3|1
1632731850000|2021-09-27 08:37:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632731870000|2021-09-27 08:37:50|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|1
1632731910000|2021-09-27 08:38:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1632731940000|2021-09-27 08:39:00|727.4|726.8|727.4|726.8|727.5|726.9|727.4|726.8|0
1632731980000|2021-09-27 08:39:40|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1632732000000|2021-09-27 08:40:00|727.6|727|727.6|727|727.6|727|727.5|726.9|0
1632732080000|2021-09-27 08:41:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|4
1632732270000|2021-09-27 08:44:30|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|3
1632732280000|2021-09-27 08:44:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1632732300000|2021-09-27 08:45:00|728.2|727.6|728.3|727.7|728.3|727.7|728.1|727.5|2
1632732310000|2021-09-27 08:45:10|||||||||1
1632732340000|2021-09-27 08:45:40|728.4|727.8|728.8|728.2|728.8|728.2|728.4|727.8|2
1632732350000|2021-09-27 08:45:50|728.6|728|728.6|728|728.6|728|728.6|728|2
1632732360000|2021-09-27 08:46:00|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|0
1632732400000|2021-09-27 08:46:40|728.9|728.3|729|728.4|729|728.4|728.9|728.3|17
1632732410000|2021-09-27 08:46:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|3
1632732430000|2021-09-27 08:47:10|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1632732440000|2021-09-27 08:47:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632732450000|2021-09-27 08:47:30|||||||||1
1632732460000|2021-09-27 08:47:40|728.6|728|728.8|728.2|728.8|728.2|728.6|728|2
1632732500000|2021-09-27 08:48:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1632732510000|2021-09-27 08:48:30|728.8|728.2|728.8|728.2|728.8|728.2|728.6|728|4
1632732540000|2021-09-27 08:49:00|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|0
1632732550000|2021-09-27 08:49:10|||||||||1
1632732560000|2021-09-27 08:49:20|728.6|728|728.6|728|728.6|728|728.6|728|0
1632732570000|2021-09-27 08:49:30|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|0
1632732580000|2021-09-27 08:49:40|||||||||1
1632732590000|2021-09-27 08:49:50|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|5
1632732600000|2021-09-27 08:50:00|729.2|728.6|729|728.4|729.2|728.6|729|728.4|12
1632732660000|2021-09-27 08:51:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632732670000|2021-09-27 08:51:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|1
1632732690000|2021-09-27 08:51:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632732770000|2021-09-27 08:52:50|729|728.4|729.3|728.7|729.3|728.7|729|728.4|6
1632732780000|2021-09-27 08:53:00|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|1
1632732810000|2021-09-27 08:53:30|729.4|728.8|729.3|728.7|729.4|728.8|729.1|728.5|2
1632732830000|2021-09-27 08:53:50|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|5
1632732900000|2021-09-27 08:55:00|729.1|728.5|729|728.4|729.1|728.5|729|728.4|3
1632732980000|2021-09-27 08:56:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1632733040000|2021-09-27 08:57:20|||||||||1
1632733050000|2021-09-27 08:57:30|||||||||1
1632733070000|2021-09-27 08:57:50|||||||||1
1632733080000|2021-09-27 08:58:00|728.5|727.9|728.6|728|728.6|728|728.5|727.9|4
1632733110000|2021-09-27 08:58:30|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|3
1632733140000|2021-09-27 08:59:00|728.8|728.2|728.6|728|728.8|728.2|728.6|728|0
1632733160000|2021-09-27 08:59:20|||||||||1
1632733200000|2021-09-27 09:00:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1632733240000|2021-09-27 09:00:40|728.6|728|728.6|728|728.6|728|728.5|727.9|2
1632733250000|2021-09-27 09:00:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1632733260000|2021-09-27 09:01:00|728.6|728|728.4|727.8|728.6|728|728.2|727.6|1
1632733290000|2021-09-27 09:01:30|728.6|728|728.6|728|728.6|728|728.6|728|6
1632733320000|2021-09-27 09:02:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1632733340000|2021-09-27 09:02:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632733380000|2021-09-27 09:03:00|728.3|727.7|728.4|727.8|728.4|727.8|728.1|727.5|3
1632733490000|2021-09-27 09:04:50|||||||||1
1632733500000|2021-09-27 09:05:00|728.6|728|728.6|728|728.6|728|728.6|728|2
1632733560000|2021-09-27 09:06:00|||||||||1
1632733600000|2021-09-27 09:06:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|9
1632733640000|2021-09-27 09:07:20|728.4|727.8|728.3|727.7|728.4|727.8|728.2|727.6|3
1632733700000|2021-09-27 09:08:20|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|0
1632733710000|2021-09-27 09:08:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632733720000|2021-09-27 09:08:40|728.3|727.7|728.3|727.7|728.3|727.7|728.2|727.6|0
1632733740000|2021-09-27 09:09:00|728.1|727.5|728.1|727.5|728.3|727.7|728.1|727.5|0
1632733750000|2021-09-27 09:09:10|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|0
1632733770000|2021-09-27 09:09:30|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|10
1632733790000|2021-09-27 09:09:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632733810000|2021-09-27 09:10:10|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|1
1632733820000|2021-09-27 09:10:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1632733850000|2021-09-27 09:10:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1632733860000|2021-09-27 09:11:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1632733870000|2021-09-27 09:11:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|3
1632733880000|2021-09-27 09:11:20|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1632733890000|2021-09-27 09:11:30|728.1|727.5|728.3|727.7|728.3|727.7|728.1|727.5|0
1632733910000|2021-09-27 09:11:50|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1632733920000|2021-09-27 09:12:00|728|727.4|727.9|727.3|728|727.4|727.9|727.3|1
1632733930000|2021-09-27 09:12:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1632733970000|2021-09-27 09:12:50|727.6|727|727.4|726.8|727.6|727|727.4|726.8|5
1632733980000|2021-09-27 09:13:00|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|2
1632734010000|2021-09-27 09:13:30|||||||||1
1632734020000|2021-09-27 09:13:40|727.5|726.9|727.6|727|727.6|727|727.5|726.9|2
1632734030000|2021-09-27 09:13:50|727.5|726.9|727.6|727|727.6|727|727.5|726.9|0
1632734040000|2021-09-27 09:14:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1632734080000|2021-09-27 09:14:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1632734100000|2021-09-27 09:15:00|||||||||1
1632734110000|2021-09-27 09:15:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|3
1632734180000|2021-09-27 09:16:20|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|2
1632734220000|2021-09-27 09:17:00|727.5|726.9|727.3|726.7|727.5|726.9|727.3|726.7|10
1632734250000|2021-09-27 09:17:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1632734280000|2021-09-27 09:18:00|726.8|726.2|727|726.4|727|726.4|726.8|726.2|14
1632734310000|2021-09-27 09:18:30|726.9|726.3|727.2|726.6|727.2|726.6|726.9|726.3|1
1632734340000|2021-09-27 09:19:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632734350000|2021-09-27 09:19:10|727|726.4|727|726.4|727|726.4|727|726.4|1
1632734410000|2021-09-27 09:20:10|||||||||1
1632734420000|2021-09-27 09:20:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1632734440000|2021-09-27 09:20:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|13
1632734450000|2021-09-27 09:20:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|6
1632734490000|2021-09-27 09:21:30|||||||||2
1632734510000|2021-09-27 09:21:50|||||||||1
1632734590000|2021-09-27 09:23:10|727.5|726.9|727.4|726.8|727.6|727|727.4|726.8|14
1632734600000|2021-09-27 09:23:20|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|1
1632734620000|2021-09-27 09:23:40|727.3|726.7|727.3|726.7|727.3|726.7|727.2|726.6|5
1632734630000|2021-09-27 09:23:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632734640000|2021-09-27 09:24:00|727|726.4|726.9|726.3|727|726.4|726.9|726.3|0
1632734650000|2021-09-27 09:24:10|727|726.4|727|726.4|727|726.4|727|726.4|2
1632734660000|2021-09-27 09:24:20|||||||||1
1632734680000|2021-09-27 09:24:40|727.1|726.5|727|726.4|727.1|726.5|727|726.4|0
1632734700000|2021-09-27 09:25:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1632734760000|2021-09-27 09:26:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|12
1632734800000|2021-09-27 09:26:40|727.3|726.7|727.9|727.3|727.9|727.3|727.3|726.7|21
1632734810000|2021-09-27 09:26:50|727.6|727|727.6|727|727.6|727|727.6|727|3
1632734870000|2021-09-27 09:27:50|||||||||1
1632734880000|2021-09-27 09:28:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1632734890000|2021-09-27 09:28:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1632734920000|2021-09-27 09:28:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632734930000|2021-09-27 09:28:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1632734940000|2021-09-27 09:29:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1632734950000|2021-09-27 09:29:10|||||||||1
1632735000000|2021-09-27 09:30:00|727.1|726.5|727.4|726.8|727.4|726.8|727.1|726.5|6
1632735020000|2021-09-27 09:30:20|727.6|727|727.6|727|727.6|727|727.6|727|3
1632735060000|2021-09-27 09:31:00|||||||||3
1632735100000|2021-09-27 09:31:40|||||||||3
1632735110000|2021-09-27 09:31:50|727.7|727.1|728.3|727.7|728.3|727.7|727.7|727.1|3
1632735120000|2021-09-27 09:32:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632735130000|2021-09-27 09:32:10|728.6|728|728.6|728|728.8|728.2|728.6|728|5
1632735150000|2021-09-27 09:32:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|4
1632735170000|2021-09-27 09:32:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|1
1632735180000|2021-09-27 09:33:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1632735200000|2021-09-27 09:33:20|728.6|728|728.6|728|728.6|728|728.6|728|0
1632735230000|2021-09-27 09:33:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1632735240000|2021-09-27 09:34:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1632735260000|2021-09-27 09:34:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1632735300000|2021-09-27 09:35:00|||||||||2
1632735350000|2021-09-27 09:35:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1632735390000|2021-09-27 09:36:30|728.6|728|728.6|728|728.6|728|728.6|728|1
1632735400000|2021-09-27 09:36:40|||||||||1
1632735420000|2021-09-27 09:37:00|729|728.4|729|728.4|729|728.4|729|728.4|7
1632735440000|2021-09-27 09:37:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632735450000|2021-09-27 09:37:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1632735530000|2021-09-27 09:38:50|729|728.4|729|728.4|729|728.4|729|728.4|1
1632735550000|2021-09-27 09:39:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1632735580000|2021-09-27 09:39:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|2
1632735600000|2021-09-27 09:40:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1632735620000|2021-09-27 09:40:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|9
1632735630000|2021-09-27 09:40:30|729.4|728.8|729.2|728.6|729.4|728.8|729.2|728.6|7
1632735640000|2021-09-27 09:40:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|2
1632735660000|2021-09-27 09:41:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1632735730000|2021-09-27 09:42:10|||||||||1
1632735760000|2021-09-27 09:42:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|4
1632735830000|2021-09-27 09:43:50|||||||||1
1632735860000|2021-09-27 09:44:20|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|11
1632735940000|2021-09-27 09:45:40|729.2|728.6|728.9|728.3|729.2|728.6|728.9|728.3|2
1632735990000|2021-09-27 09:46:30|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|5
1632736070000|2021-09-27 09:47:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|5
1632736130000|2021-09-27 09:48:50|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|1
1632736150000|2021-09-27 09:49:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|2
1632736160000|2021-09-27 09:49:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632736200000|2021-09-27 09:50:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1632736210000|2021-09-27 09:50:10|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1632736260000|2021-09-27 09:51:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1632736280000|2021-09-27 09:51:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1632736350000|2021-09-27 09:52:30|||||||||1
1632736370000|2021-09-27 09:52:50|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|4
1632736400000|2021-09-27 09:53:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|2
1632736420000|2021-09-27 09:53:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1632736450000|2021-09-27 09:54:10|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|1
1632736520000|2021-09-27 09:55:20|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|4
1632736570000|2021-09-27 09:56:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632736590000|2021-09-27 09:56:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1632736600000|2021-09-27 09:56:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632736700000|2021-09-27 09:58:20|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1632736760000|2021-09-27 09:59:20|728.2|727.6|727.9|727.3|728.2|727.6|727.9|727.3|2
1632736790000|2021-09-27 09:59:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|2
1632736800000|2021-09-27 10:00:00|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|3
1632736830000|2021-09-27 10:00:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|4
1632736840000|2021-09-27 10:00:40|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|1
1632736860000|2021-09-27 10:01:00|727.6|727|727.3|726.7|727.6|727|727.3|726.7|10
1632736870000|2021-09-27 10:01:10|||||||||4
1632736880000|2021-09-27 10:01:20|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|1
1632736910000|2021-09-27 10:01:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|49
1632736930000|2021-09-27 10:02:10|727.6|727|727.5|726.9|727.6|727|727.5|726.9|1
1632736970000|2021-09-27 10:02:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|1
1632737000000|2021-09-27 10:03:20|727.6|727|727|726.4|727.6|727|727|726.4|8
1632737010000|2021-09-27 10:03:30|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|1
1632737070000|2021-09-27 10:04:30|||||||||2
1632737150000|2021-09-27 10:05:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|5
1632737160000|2021-09-27 10:06:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1632737170000|2021-09-27 10:06:10|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|2
1632737180000|2021-09-27 10:06:20|727.6|727|727.7|727.1|727.7|727.1|727.6|727|2
1632737270000|2021-09-27 10:07:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1632737310000|2021-09-27 10:08:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1632737450000|2021-09-27 10:10:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|1
1632737530000|2021-09-27 10:12:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|6
1632737540000|2021-09-27 10:12:20|727|726.4|727|726.4|727|726.4|727|726.4|1
1632737550000|2021-09-27 10:12:30|726.9|726.3|727.2|726.6|727.2|726.6|726.9|726.3|1
1632737620000|2021-09-27 10:13:40|727.1|726.5|727|726.4|727.1|726.5|727|726.4|0
1632737630000|2021-09-27 10:13:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1632737640000|2021-09-27 10:14:00|727.1|726.5|726.9|726.3|727.1|726.5|726.9|726.3|2
1632737650000|2021-09-27 10:14:10|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|6
1632737660000|2021-09-27 10:14:20|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|3
1632737670000|2021-09-27 10:14:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1632737690000|2021-09-27 10:14:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1632737710000|2021-09-27 10:15:10|727|726.4|727.4|726.8|727.4|726.8|727|726.4|9
1632737760000|2021-09-27 10:16:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1632737770000|2021-09-27 10:16:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1632737780000|2021-09-27 10:16:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1632737790000|2021-09-27 10:16:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|8
1632737800000|2021-09-27 10:16:40|726.8|726.2|726.4|725.8|726.9|726.3|726.4|725.8|33
1632737810000|2021-09-27 10:16:50|726.2|725.6|726.1|725.5|726.2|725.6|725.9|725.3|40
1632737820000|2021-09-27 10:17:00|726|725.4|726|725.4|726.1|725.5|726|725.4|1
1632737830000|2021-09-27 10:17:10|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|3
1632737870000|2021-09-27 10:17:50|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|9
1632737880000|2021-09-27 10:18:00|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|0
1632737900000|2021-09-27 10:18:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1632737910000|2021-09-27 10:18:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1632737960000|2021-09-27 10:19:20|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|0
1632737980000|2021-09-27 10:19:40|726.3|725.7|726.4|725.8|726.4|725.8|726.2|725.6|2
1632737990000|2021-09-27 10:19:50|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|4
1632738070000|2021-09-27 10:21:10|||||||||1
1632738080000|2021-09-27 10:21:20|||||||||1
1632738090000|2021-09-27 10:21:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|5
1632738100000|2021-09-27 10:21:40|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1632738110000|2021-09-27 10:21:50|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|3
1632738120000|2021-09-27 10:22:00|727|726.4|726.8|726.2|727.1|726.5|726.7|726.1|4
1632738170000|2021-09-27 10:22:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|5
1632738220000|2021-09-27 10:23:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1632738250000|2021-09-27 10:24:10|||||||||4
1632738270000|2021-09-27 10:24:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1632738290000|2021-09-27 10:24:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1632738330000|2021-09-27 10:25:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1632738370000|2021-09-27 10:26:10|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|1
1632738380000|2021-09-27 10:26:20|727.2|726.6|727.1|726.5|727.2|726.6|726.9|726.3|2
1632738390000|2021-09-27 10:26:30|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|3
1632738400000|2021-09-27 10:26:40|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|0
1632738410000|2021-09-27 10:26:50|727.1|726.5|727|726.4|727.1|726.5|727|726.4|0
1632738430000|2021-09-27 10:27:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1632738450000|2021-09-27 10:27:30|727|726.4|727|726.4|727|726.4|727|726.4|0
1632738460000|2021-09-27 10:27:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1632738490000|2021-09-27 10:28:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1632738530000|2021-09-27 10:28:50|727.1|726.5|727|726.4|727.1|726.5|726.8|726.2|1
1632738600000|2021-09-27 10:30:00|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|0
1632738660000|2021-09-27 10:31:00|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|2
1632738670000|2021-09-27 10:31:10|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|0
1632738700000|2021-09-27 10:31:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|3
1632738710000|2021-09-27 10:31:50|727.2|726.6|727.1|726.5|727.3|726.7|727.1|726.5|2
1632738770000|2021-09-27 10:32:50|727|726.4|727|726.4|727|726.4|727|726.4|1
1632738810000|2021-09-27 10:33:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1632738830000|2021-09-27 10:33:50|727|726.4|727|726.4|727|726.4|727|726.4|2
1632738890000|2021-09-27 10:34:50|726.9|726.3|726.8|726.2|726.9|726.3|726.7|726.1|2
1632738900000|2021-09-27 10:35:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1632738910000|2021-09-27 10:35:10|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1632739010000|2021-09-27 10:36:50|||||||||3
1632739030000|2021-09-27 10:37:10|||||||||4
1632739070000|2021-09-27 10:37:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1632739080000|2021-09-27 10:38:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1632739140000|2021-09-27 10:39:00|||||||||2
1632739150000|2021-09-27 10:39:10|726.4|725.8|726.5|725.9|726.6|726|726.4|725.8|1
1632739170000|2021-09-27 10:39:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632739200000|2021-09-27 10:40:00|726.6|726|726.5|725.9|726.6|726|726.4|725.8|1
1632739220000|2021-09-27 10:40:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1632739230000|2021-09-27 10:40:30|||||||||2
1632739280000|2021-09-27 10:41:20|||||||||2
1632739300000|2021-09-27 10:41:40|726.6|726|726.5|725.9|726.6|726|726.5|725.9|5
1632739310000|2021-09-27 10:41:50|726.4|725.8|726.4|725.8|726.5|725.9|726.4|725.8|0
1632739320000|2021-09-27 10:42:00|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|0
1632739360000|2021-09-27 10:42:40|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|0
1632739380000|2021-09-27 10:43:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1632739390000|2021-09-27 10:43:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|0
1632739400000|2021-09-27 10:43:20|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|0
1632739410000|2021-09-27 10:43:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632739420000|2021-09-27 10:43:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1632739440000|2021-09-27 10:44:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1632739550000|2021-09-27 10:45:50|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|1
1632739560000|2021-09-27 10:46:00|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1632739590000|2021-09-27 10:46:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1632739610000|2021-09-27 10:46:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632739630000|2021-09-27 10:47:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|2
1632739690000|2021-09-27 10:48:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632739700000|2021-09-27 10:48:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1632739750000|2021-09-27 10:49:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1632739760000|2021-09-27 10:49:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|2
1632739800000|2021-09-27 10:50:00|726.7|726.1|726.5|725.9|726.7|726.1|726.5|725.9|1
1632739860000|2021-09-27 10:51:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|0
1632739910000|2021-09-27 10:51:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|3
1632740060000|2021-09-27 10:54:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632740080000|2021-09-27 10:54:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1632740130000|2021-09-27 10:55:30|727.2|726.6|727.2|726.6|727.3|726.7|727.2|726.6|15
1632740140000|2021-09-27 10:55:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1632740160000|2021-09-27 10:56:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1632740240000|2021-09-27 10:57:20|727|726.4|726.9|726.3|727|726.4|726.9|726.3|0
1632740250000|2021-09-27 10:57:30|727|726.4|727|726.4|727|726.4|727|726.4|0
1632740260000|2021-09-27 10:57:40|726.9|726.3|726.9|726.3|727|726.4|726.9|726.3|1
1632740290000|2021-09-27 10:58:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1632740300000|2021-09-27 10:58:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1632740310000|2021-09-27 10:58:30|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|0
1632740330000|2021-09-27 10:58:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1632740340000|2021-09-27 10:59:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1632740360000|2021-09-27 10:59:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1632740390000|2021-09-27 10:59:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1632740420000|2021-09-27 11:00:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1632740430000|2021-09-27 11:00:30|727|726.4|726.8|726.2|727|726.4|726.8|726.2|4
1632740440000|2021-09-27 11:00:40|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|0
1632740450000|2021-09-27 11:00:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1632740500000|2021-09-27 11:01:40|726.6|726|726.6|726|726.6|726|726.6|726|2
1632740510000|2021-09-27 11:01:50|726.5|725.9|726.3|725.7|726.5|725.9|726.3|725.7|0
1632740550000|2021-09-27 11:02:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1632740570000|2021-09-27 11:02:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|2
1632740620000|2021-09-27 11:03:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632740630000|2021-09-27 11:03:50|726.3|725.7|726|725.4|726.3|725.7|726|725.4|14
1632740640000|2021-09-27 11:04:00|726.2|725.6|726.4|725.8|726.7|726.1|726.2|725.6|3
1632740650000|2021-09-27 11:04:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1632740670000|2021-09-27 11:04:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632740680000|2021-09-27 11:04:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1632740710000|2021-09-27 11:05:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1632740760000|2021-09-27 11:06:00|||||||||2
1632740800000|2021-09-27 11:06:40|726.4|725.8|726.4|725.8|726.6|726|726.4|725.8|6
1632740810000|2021-09-27 11:06:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|3
1632740820000|2021-09-27 11:07:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632740830000|2021-09-27 11:07:10|726.5|725.9|726.3|725.7|726.5|725.9|726.2|725.6|4
1632740840000|2021-09-27 11:07:20|726.1|725.5|726.2|725.6|726.4|725.8|726.1|725.5|5
1632740870000|2021-09-27 11:07:50|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|0
1632740880000|2021-09-27 11:08:00|726.2|725.6|726.5|725.9|726.6|726|726.2|725.6|18
1632740900000|2021-09-27 11:08:20|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|0
1632740910000|2021-09-27 11:08:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632741000000|2021-09-27 11:10:00|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|6
1632741010000|2021-09-27 11:10:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|4
1632741030000|2021-09-27 11:10:30|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|5
1632741040000|2021-09-27 11:10:40|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|0
1632741080000|2021-09-27 11:11:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1632741100000|2021-09-27 11:11:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1632741150000|2021-09-27 11:12:30|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|1
1632741160000|2021-09-27 11:12:40|||||||||6
1632741190000|2021-09-27 11:13:10|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|1
1632741200000|2021-09-27 11:13:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1632741210000|2021-09-27 11:13:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632741320000|2021-09-27 11:15:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1632741340000|2021-09-27 11:15:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1632741360000|2021-09-27 11:16:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1632741370000|2021-09-27 11:16:10|||||||||1
1632741390000|2021-09-27 11:16:30|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1632741400000|2021-09-27 11:16:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1632741440000|2021-09-27 11:17:20|||||||||1
1632741460000|2021-09-27 11:17:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1632741490000|2021-09-27 11:18:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|1
1632741520000|2021-09-27 11:18:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1632741670000|2021-09-27 11:21:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1632741680000|2021-09-27 11:21:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|0
1632741690000|2021-09-27 11:21:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1632741700000|2021-09-27 11:21:40|||||||||6
1632741720000|2021-09-27 11:22:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1632741790000|2021-09-27 11:23:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|0
1632742000000|2021-09-27 11:26:40|||||||||6
1632742020000|2021-09-27 11:27:00|726.6|726|726.4|725.8|726.6|726|726.4|725.8|6
1632742030000|2021-09-27 11:27:10|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|4
1632742060000|2021-09-27 11:27:40|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|4
1632742080000|2021-09-27 11:28:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1632742100000|2021-09-27 11:28:20|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1632742150000|2021-09-27 11:29:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1632742220000|2021-09-27 11:30:20|||||||||2
1632742310000|2021-09-27 11:31:50|||||||||9
1632742330000|2021-09-27 11:32:10|||||||||1
1632742600000|2021-09-27 11:36:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1632742730000|2021-09-27 11:38:50|726.6|726|726.6|726|726.6|726|726.6|726|14
1632742760000|2021-09-27 11:39:20|||||||||6
1632742800000|2021-09-27 11:40:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1632742850000|2021-09-27 11:40:50|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|5
1632742870000|2021-09-27 11:41:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1632742910000|2021-09-27 11:41:50|||||||||8
1632742980000|2021-09-27 11:43:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|3
1632742990000|2021-09-27 11:43:10|727|726.4|727.4|726.8|727.4|726.8|727|726.4|16
1632743000000|2021-09-27 11:43:20|||||||||1
1632743040000|2021-09-27 11:44:00|||||||||1
1632743050000|2021-09-27 11:44:10|||||||||1
1632743060000|2021-09-27 11:44:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1632743100000|2021-09-27 11:45:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|4
1632743120000|2021-09-27 11:45:20|727.5|726.9|727.5|726.9|727.5|726.9|727.4|726.8|1
1632743130000|2021-09-27 11:45:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1632743140000|2021-09-27 11:45:40|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|5
1632743150000|2021-09-27 11:45:50|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|0
1632743160000|2021-09-27 11:46:00|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|1
1632743170000|2021-09-27 11:46:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|6
1632743180000|2021-09-27 11:46:20|||||||||2
1632743210000|2021-09-27 11:46:50|727.6|727|727.7|727.1|727.7|727.1|727.6|727|7
1632743250000|2021-09-27 11:47:30|||||||||1
1632743260000|2021-09-27 11:47:40|||||||||1
1632743270000|2021-09-27 11:47:50|||||||||4
1632743280000|2021-09-27 11:48:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1632743300000|2021-09-27 11:48:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1632743340000|2021-09-27 11:49:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|4
1632743400000|2021-09-27 11:50:00|||||||||1
1632743500000|2021-09-27 11:51:40|||||||||6
1632743550000|2021-09-27 11:52:30|728.1|727.5|728.2|727.6|728.4|727.8|728.1|727.5|8
1632743620000|2021-09-27 11:53:40|||||||||1
1632743630000|2021-09-27 11:53:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1632743690000|2021-09-27 11:54:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1632743700000|2021-09-27 11:55:00|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|0
1632743730000|2021-09-27 11:55:30|728|727.4|728.4|727.8|728.4|727.8|728|727.4|15
1632743750000|2021-09-27 11:55:50|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|1
1632743760000|2021-09-27 11:56:00|728.5|727.9|728.6|728|728.6|728|728.5|727.9|4
1632743770000|2021-09-27 11:56:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|7
1632743800000|2021-09-27 11:56:40|||||||||8
1632743810000|2021-09-27 11:56:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1632743850000|2021-09-27 11:57:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1632743860000|2021-09-27 11:57:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1632743870000|2021-09-27 11:57:50|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|2
1632743880000|2021-09-27 11:58:00|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|2
1632743890000|2021-09-27 11:58:10|728.2|727.6|728.4|727.8|728.4|727.8|728.2|727.6|0
1632743900000|2021-09-27 11:58:20|728.2|727.6|728.2|727.6|728.2|727.6|728|727.4|4
1632743910000|2021-09-27 11:58:30|728.4|727.8|728.4|727.8|728.4|727.8|728.3|727.7|0
1632743920000|2021-09-27 11:58:40|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|0
1632743960000|2021-09-27 11:59:20|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|2
1632743980000|2021-09-27 11:59:40|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|1
1632743990000|2021-09-27 11:59:50|||||||||1
1632744000000|2021-09-27 12:00:00|728.2|727.6|728.2|727.6|728.4|727.8|728.2|727.6|2
1632744010000|2021-09-27 12:00:10|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1632744020000|2021-09-27 12:00:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|4
1632744040000|2021-09-27 12:00:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|1
1632744060000|2021-09-27 12:01:00|728.4|727.8|728.5|727.9|728.6|728|728.4|727.8|3
1632744070000|2021-09-27 12:01:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632744110000|2021-09-27 12:01:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|3
1632744140000|2021-09-27 12:02:20|728|727.4|728.2|727.6|728.2|727.6|727.9|727.3|11
1632744150000|2021-09-27 12:02:30|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|1
1632744160000|2021-09-27 12:02:40|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|3
1632744170000|2021-09-27 12:02:50|728|727.4|727.9|727.3|728|727.4|727.9|727.3|1
1632744180000|2021-09-27 12:03:00|||||||||1
1632744200000|2021-09-27 12:03:20|||||||||2
1632744220000|2021-09-27 12:03:40|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|2
1632744290000|2021-09-27 12:04:50|727.5|726.9|727.7|727.1|727.7|727.1|727.5|726.9|3
1632744300000|2021-09-27 12:05:00|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|2
1632744340000|2021-09-27 12:05:40|728.1|727.5|728|727.4|728.2|727.6|728|727.4|9
1632744350000|2021-09-27 12:05:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632744380000|2021-09-27 12:06:20|728.1|727.5|728.1|727.5|728.2|727.6|728.1|727.5|3
1632744390000|2021-09-27 12:06:30|728.2|727.6|728.2|727.6|728.2|727.6|728|727.4|2
1632744410000|2021-09-27 12:06:50|||||||||2
1632744430000|2021-09-27 12:07:10|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|1
1632744460000|2021-09-27 12:07:40|728|727.4|728.1|727.5|728.2|727.6|728|727.4|3
1632744470000|2021-09-27 12:07:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1632744490000|2021-09-27 12:08:10|727.9|727.3|728.2|727.6|728.2|727.6|727.9|727.3|1
1632744530000|2021-09-27 12:08:50|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|2
1632744540000|2021-09-27 12:09:00|728.2|727.6|728.2|727.6|728.2|727.6|728.1|727.5|2
1632744630000|2021-09-27 12:10:30|728|727.4|727.9|727.3|728|727.4|727.9|727.3|2
1632744650000|2021-09-27 12:10:50|728|727.4|728.2|727.6|728.2|727.6|728|727.4|5
1632744660000|2021-09-27 12:11:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1632744690000|2021-09-27 12:11:30|728|727.4|728.2|727.6|728.2|727.6|728|727.4|1
1632744770000|2021-09-27 12:12:50|728.1|727.5|728|727.4|728.1|727.5|728|727.4|4
1632744780000|2021-09-27 12:13:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1632744800000|2021-09-27 12:13:20|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|3
1632744810000|2021-09-27 12:13:30|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1632744880000|2021-09-27 12:14:40|727.9|727.3|728.6|728|728.6|728|727.9|727.3|5
1632744940000|2021-09-27 12:15:40|||||||||3
1632744980000|2021-09-27 12:16:20|728.5|727.9|728.3|727.7|728.5|727.9|728.3|727.7|5
1632744990000|2021-09-27 12:16:30|728.4|727.8|728.6|728|728.6|728|728.3|727.7|3
1632745000000|2021-09-27 12:16:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1632745010000|2021-09-27 12:16:50|728.6|728|728.6|728|728.6|728|728.6|728|0
1632745020000|2021-09-27 12:17:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1632745140000|2021-09-27 12:19:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1632745150000|2021-09-27 12:19:10|||||||||1
1632745290000|2021-09-27 12:21:30|728.7|728.1|728.7|728.1|728.9|728.3|728.7|728.1|4
1632745300000|2021-09-27 12:21:40|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|0
1632745310000|2021-09-27 12:21:50|729.1|728.5|729|728.4|729.2|728.6|728.9|728.3|47
1632745320000|2021-09-27 12:22:00|728.9|728.3|729|728.4|729|728.4|728.9|728.3|8
1632745330000|2021-09-27 12:22:10|728.8|728.2|728.9|728.3|729|728.4|728.8|728.2|3
1632745350000|2021-09-27 12:22:30|729|728.4|728.8|728.2|729|728.4|728.8|728.2|0
1632745360000|2021-09-27 12:22:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|2
1632745370000|2021-09-27 12:22:50|728.8|728.2|728.8|728.2|728.9|728.3|728.8|728.2|0
1632745380000|2021-09-27 12:23:00|728.9|728.3|729|728.4|729|728.4|728.8|728.2|0
1632745390000|2021-09-27 12:23:10|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|1
1632745400000|2021-09-27 12:23:20|728.7|728.1|728.6|728|728.7|728.1|728.6|728|1
1632745420000|2021-09-27 12:23:40|||||||||3
1632745500000|2021-09-27 12:25:00|||||||||2
1632745600000|2021-09-27 12:26:40|728.5|727.9|728.1|727.5|728.5|727.9|728.1|727.5|13
1632745670000|2021-09-27 12:27:50|||||||||1
1632745700000|2021-09-27 12:28:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1632745730000|2021-09-27 12:28:50|727.6|727|727.6|727|727.6|727|727.6|727|2
1632745740000|2021-09-27 12:29:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1632745750000|2021-09-27 12:29:10|727.6|727|727.6|727|727.6|727|727.5|726.9|1
1632745760000|2021-09-27 12:29:20|727.5|726.9|727.4|726.8|727.5|726.9|727.1|726.5|7
1632745770000|2021-09-27 12:29:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|7
1632745780000|2021-09-27 12:29:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1632745800000|2021-09-27 12:30:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1632745810000|2021-09-27 12:30:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1632745820000|2021-09-27 12:30:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1632745830000|2021-09-27 12:30:30|||||||||1
1632745840000|2021-09-27 12:30:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|3
1632745850000|2021-09-27 12:30:50|||||||||5
1632745880000|2021-09-27 12:31:20|||||||||3
1632745890000|2021-09-27 12:31:30|||||||||1
1632745910000|2021-09-27 12:31:50|727.3|726.7|727.2|726.6|727.4|726.8|727.1|726.5|17
1632745920000|2021-09-27 12:32:00|727.3|726.7|727.4|726.8|727.4|726.8|727.2|726.6|2
1632745930000|2021-09-27 12:32:10|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|7
1632745940000|2021-09-27 12:32:20|||||||||1
1632745950000|2021-09-27 12:32:30|727|726.4|727.2|726.6|727.2|726.6|726.9|726.3|20
1632745960000|2021-09-27 12:32:40|727.1|726.5|726.8|726.2|727.1|726.5|726.8|726.2|7
1632745970000|2021-09-27 12:32:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1632745980000|2021-09-27 12:33:00|||||||||6
1632745990000|2021-09-27 12:33:10|||||||||9
1632746000000|2021-09-27 12:33:20|||||||||1
1632746020000|2021-09-27 12:33:40|||||||||1
1632746030000|2021-09-27 12:33:50|||||||||5
1632746040000|2021-09-27 12:34:00|726.9|726.3|727|726.4|727.2|726.6|726.8|726.2|31
1632746050000|2021-09-27 12:34:10|726.8|726.2|726.7|726.1|726.8|726.2|726.5|725.9|16
1632746090000|2021-09-27 12:34:50|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|5
1632746100000|2021-09-27 12:35:00|727|726.4|727|726.4|727|726.4|727|726.4|0
1632746110000|2021-09-27 12:35:10|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|20
1632746120000|2021-09-27 12:35:20|726.8|726.2|726.9|726.3|727|726.4|726.8|726.2|8
1632746130000|2021-09-27 12:35:30|727|726.4|726.9|726.3|727|726.4|726.9|726.3|0
1632746150000|2021-09-27 12:35:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1632746160000|2021-09-27 12:36:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|1
1632746170000|2021-09-27 12:36:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|7
1632746180000|2021-09-27 12:36:20|727|726.4|727.1|726.5|727.2|726.6|727|726.4|14
1632746190000|2021-09-27 12:36:30|727|726.4|727|726.4|727.1|726.5|727|726.4|1
1632746200000|2021-09-27 12:36:40|727.1|726.5|727.2|726.6|727.4|726.8|727|726.4|2
1632746210000|2021-09-27 12:36:50|727.4|726.8|727.4|726.8|727.5|726.9|727.4|726.8|1
1632746220000|2021-09-27 12:37:00|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|0
1632746240000|2021-09-27 12:37:20|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|5
1632746260000|2021-09-27 12:37:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1632746280000|2021-09-27 12:38:00|727.2|726.6|727.2|726.6|727.2|726.6|727.1|726.5|3
1632746290000|2021-09-27 12:38:10|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|1
1632746330000|2021-09-27 12:38:50|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|1
1632746340000|2021-09-27 12:39:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1632746350000|2021-09-27 12:39:10|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|0
1632746370000|2021-09-27 12:39:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1632746400000|2021-09-27 12:40:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|6
1632746420000|2021-09-27 12:40:20|||||||||1
1632746430000|2021-09-27 12:40:30|||||||||3
1632746440000|2021-09-27 12:40:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1632746450000|2021-09-27 12:40:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1632746490000|2021-09-27 12:41:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|3
1632746500000|2021-09-27 12:41:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|7
1632746510000|2021-09-27 12:41:50|727|726.4|727.1|726.5|727.1|726.5|727|726.4|0
1632746520000|2021-09-27 12:42:00|727|726.4|726.9|726.3|727|726.4|726.9|726.3|0
1632746530000|2021-09-27 12:42:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1632746540000|2021-09-27 12:42:20|726.6|726|726.7|726.1|726.7|726.1|726.6|726|15
1632746550000|2021-09-27 12:42:30|||||||||4
1632746570000|2021-09-27 12:42:50|||||||||1
1632746580000|2021-09-27 12:43:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1632746590000|2021-09-27 12:43:10|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|0
1632746610000|2021-09-27 12:43:30|||||||||1
1632746640000|2021-09-27 12:44:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|13
1632746650000|2021-09-27 12:44:10|||||||||33
1632746660000|2021-09-27 12:44:20|726.6|726|726.7|726.1|726.7|726.1|726.6|726|10
1632746680000|2021-09-27 12:44:40|||||||||1
1632746690000|2021-09-27 12:44:50|||||||||5
1632749400000|2021-09-27 13:30:00|727.2|726.6|725.6|725|727.5|726.9|725.6|725|349
1632749410000|2021-09-27 13:30:10|725.7|725.1|726|725.4|726.2|725.6|725.2|724.6|70
1632749420000|2021-09-27 13:30:20|725.9|725.3|726.1|725.5|726.3|725.7|725.8|725.2|51
1632749430000|2021-09-27 13:30:30|726.3|725.7|726.2|725.6|726.5|725.9|726.2|725.6|46
1632749440000|2021-09-27 13:30:40|726.4|725.8|726.5|725.9|726.6|726|726.3|725.7|11
1632749450000|2021-09-27 13:30:50|726.7|726.1|726.2|725.6|726.7|726.1|726.2|725.6|14
1632749460000|2021-09-27 13:31:00|726.4|725.8|726.7|726.1|726.7|726.1|726.2|725.6|32
1632749470000|2021-09-27 13:31:10|727|726.4|728.4|727.8|728.4|727.8|727|726.4|101
1632749480000|2021-09-27 13:31:20|728.5|727.9|728.5|727.9|728.7|728.1|728.4|727.8|14
1632749490000|2021-09-27 13:31:30|728.6|728|727.7|727.1|728.7|728.1|727.7|727.1|31
1632749500000|2021-09-27 13:31:40|727.9|727.3|727.7|727.1|728.2|727.6|727.7|727.1|20
1632749510000|2021-09-27 13:31:50|727.5|726.9|727.5|726.9|727.7|727.1|727.5|726.9|30
1632749520000|2021-09-27 13:32:00|727.3|726.7|727.7|727.1|727.7|727.1|727.2|726.6|15
1632749530000|2021-09-27 13:32:10|727.9|727.3|727.7|727.1|728.2|727.6|727.7|727.1|35
1632749540000|2021-09-27 13:32:20|727.8|727.2|728.1|727.5|728.1|727.5|727.8|727.2|6
1632749550000|2021-09-27 13:32:30|728.2|727.6|727.7|727.1|728.2|727.6|727.7|727.1|24
1632749560000|2021-09-27 13:32:40|727.6|727|727.6|727|727.6|727|727.6|727|21
1632749570000|2021-09-27 13:32:50|727.2|726.6|727.2|726.6|727.4|726.8|727.2|726.6|15
1632749580000|2021-09-27 13:33:00|727.4|726.8|727.7|727.1|727.8|727.2|727.4|726.8|23
1632749590000|2021-09-27 13:33:10|727.8|727.2|728|727.4|728.2|727.6|727.8|727.2|9
1632749600000|2021-09-27 13:33:20|728.1|727.5|727.5|726.9|728.2|727.6|727.5|726.9|41
1632749610000|2021-09-27 13:33:30|727.2|726.6|727.7|727.1|727.7|727.1|727.2|726.6|23
1632749620000|2021-09-27 13:33:40|727.9|727.3|728.2|727.6|728.2|727.6|727.9|727.3|40
1632749630000|2021-09-27 13:33:50|728.3|727.7|728.3|727.7|728.3|727.7|728.2|727.6|5
1632749640000|2021-09-27 13:34:00|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|17
1632749650000|2021-09-27 13:34:10|728.5|727.9|728.3|727.7|728.5|727.9|728.2|727.6|47
1632749660000|2021-09-27 13:34:20|728.4|727.8|728.6|728|728.7|728.1|728.2|727.6|39
1632749670000|2021-09-27 13:34:30|728.5|727.9|728.7|728.1|728.7|728.1|728.5|727.9|14
1632749680000|2021-09-27 13:34:40|728.6|728|728.4|727.8|728.7|728.1|728|727.4|46
1632749690000|2021-09-27 13:34:50|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|30
1632749700000|2021-09-27 13:35:00|728.2|727.6|728.3|727.7|728.4|727.8|728.2|727.6|8
1632749710000|2021-09-27 13:35:10|728|727.4|728|727.4|728|727.4|728|727.4|34
1632749720000|2021-09-27 13:35:20|727.5|726.9|727.9|727.3|728|727.4|727.5|726.9|57
1632749730000|2021-09-27 13:35:30|728|727.4|727.7|727.1|728|727.4|727.7|727.1|35
1632749740000|2021-09-27 13:35:40|727.8|727.2|727.7|727.1|727.9|727.3|727.7|727.1|11
1632749750000|2021-09-27 13:35:50|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|8
1632749760000|2021-09-27 13:36:00|727.5|726.9|727|726.4|727.5|726.9|727|726.4|210
1632749770000|2021-09-27 13:36:10|727.1|726.5|727.1|726.5|727.1|726.5|727|726.4|15
1632749780000|2021-09-27 13:36:20|727.2|726.6|727.8|727.2|727.8|727.2|727.2|726.6|15
1632749790000|2021-09-27 13:36:30|727.9|727.3|728.1|727.5|728.1|727.5|727.5|726.9|41
1632749800000|2021-09-27 13:36:40|728|727.4|728|727.4|728|727.4|728|727.4|14
1632749810000|2021-09-27 13:36:50|727.8|727.2|727.8|727.2|728|727.4|727.8|727.2|22
1632749820000|2021-09-27 13:37:00|727.9|727.3|728|727.4|728|727.4|727.9|727.3|13
1632749830000|2021-09-27 13:37:10|||||||||6
1632749850000|2021-09-27 13:37:30|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|1
1632749860000|2021-09-27 13:37:40|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|3
1632749870000|2021-09-27 13:37:50|||||||||1
1632749880000|2021-09-27 13:38:00|728|727.4|728.3|727.7|728.5|727.9|728|727.4|12
1632749890000|2021-09-27 13:38:10|728.2|727.6|728.2|727.6|728.2|727.6|728|727.4|5
1632749900000|2021-09-27 13:38:20|728.1|727.5|727.8|727.2|728.1|727.5|727.8|727.2|25
1632749910000|2021-09-27 13:38:30|727.6|727|727.8|727.2|727.8|727.2|727.6|727|32
1632749920000|2021-09-27 13:38:40|727.7|727.1|727.3|726.7|727.9|727.3|727.3|726.7|24
1632749930000|2021-09-27 13:38:50|727|726.4|727|726.4|727|726.4|727|726.4|31
1632749940000|2021-09-27 13:39:00|727.1|726.5|727.1|726.5|727.3|726.7|727|726.4|20
1632749950000|2021-09-27 13:39:10|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|1
1632749960000|2021-09-27 13:39:20|727|726.4|726|725.4|727|726.4|725.1|724.5|379
1632749970000|2021-09-27 13:39:30|725.8|725.2|726|725.4|726|725.4|725.8|725.2|153
1632749980000|2021-09-27 13:39:40|725.9|725.3|726.2|725.6|726.3|725.7|725.9|725.3|19
1632749990000|2021-09-27 13:39:50|726.1|725.5|726.2|725.6|726.3|725.7|726|725.4|12
1632750000000|2021-09-27 13:40:00|726.3|725.7|726.4|725.8|726.5|725.9|726.3|725.7|50
1632750010000|2021-09-27 13:40:10|726.3|725.7|726|725.4|726.4|725.8|726|725.4|22
1632750020000|2021-09-27 13:40:20|726.2|725.6|725.9|725.3|726.3|725.7|725.8|725.2|39
1632750030000|2021-09-27 13:40:30|725.8|725.2|726.2|725.6|726.3|725.7|725.8|725.2|51
1632750040000|2021-09-27 13:40:40|726.1|725.5|726.3|725.7|726.3|725.7|726|725.4|4
1632750050000|2021-09-27 13:40:50|726.5|725.9|726.3|725.7|726.5|725.9|726.3|725.7|36
1632750060000|2021-09-27 13:41:00|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|20
1632750070000|2021-09-27 13:41:10|726.5|725.9|726.3|725.7|726.5|725.9|726.3|725.7|4
1632750080000|2021-09-27 13:41:20|726.5|725.9|726.3|725.7|726.5|725.9|726.3|725.7|14
1632750090000|2021-09-27 13:41:30|726.5|725.9|726.5|725.9|726.5|725.9|726.3|725.7|10
1632750100000|2021-09-27 13:41:40|726.3|725.7|726.3|725.7|726.3|725.7|726|725.4|18
1632750110000|2021-09-27 13:41:50|726.2|725.6|726.4|725.8|726.5|725.9|726.2|725.6|15
1632750120000|2021-09-27 13:42:00|726.5|725.9|726.3|725.7|726.5|725.9|726.3|725.7|6
1632750140000|2021-09-27 13:42:20|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|7
1632750150000|2021-09-27 13:42:30|726|725.4|726.3|725.7|726.3|725.7|726|725.4|22
1632750160000|2021-09-27 13:42:40|||||||||1
1632750170000|2021-09-27 13:42:50|726.5|725.9|726.4|725.8|726.5|725.9|726.3|725.7|11
1632750180000|2021-09-27 13:43:00|726.3|725.7|726.3|725.7|726.3|725.7|726.2|725.6|6
1632750190000|2021-09-27 13:43:10|726.1|725.5|726.3|725.7|726.3|725.7|726|725.4|17
1632750200000|2021-09-27 13:43:20|726.5|725.9|726.4|725.8|726.5|725.9|726.3|725.7|3
1632750210000|2021-09-27 13:43:30|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|6
1632750220000|2021-09-27 13:43:40|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|22
1632750230000|2021-09-27 13:43:50|726.8|726.2|726.8|726.2|727|726.4|726.8|726.2|8
1632750240000|2021-09-27 13:44:00|||||||||13
1632750250000|2021-09-27 13:44:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|12
1632750260000|2021-09-27 13:44:20|726.8|726.2|726.5|725.9|726.8|726.2|726.5|725.9|4
1632750270000|2021-09-27 13:44:30|726.6|726|726.7|726.1|726.7|726.1|726.5|725.9|10
1632750280000|2021-09-27 13:44:40|726.6|726|726.8|726.2|726.8|726.2|726.5|725.9|14
1632750290000|2021-09-27 13:44:50|||||||||2
1632750300000|2021-09-27 13:45:00|726.6|726|726.8|726.2|726.9|726.3|726.6|726|31
1632750310000|2021-09-27 13:45:10|||||||||2
1632750320000|2021-09-27 13:45:20|726.9|726.3|726.9|726.3|727|726.4|726.8|726.2|23
1632750330000|2021-09-27 13:45:30|726.8|726.2|727|726.4|727|726.4|726.5|725.9|17
1632750340000|2021-09-27 13:45:40|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|15
1632750350000|2021-09-27 13:45:50|||||||||5
1632750360000|2021-09-27 13:46:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|54
1632750370000|2021-09-27 13:46:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|81
1632750380000|2021-09-27 13:46:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|23
1632750390000|2021-09-27 13:46:30|||||||||3
1632750400000|2021-09-27 13:46:40|727|726.4|727|726.4|727|726.4|726.9|726.3|13
1632750410000|2021-09-27 13:46:50|||||||||3
1632750420000|2021-09-27 13:47:00|||||||||2
1632750430000|2021-09-27 13:47:10|727.2|726.6|727.8|727.2|727.8|727.2|727.2|726.6|27
1632750440000|2021-09-27 13:47:20|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|7
1632750450000|2021-09-27 13:47:30|728|727.4|728|727.4|728|727.4|727.9|727.3|12
1632750460000|2021-09-27 13:47:40|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|18
1632750470000|2021-09-27 13:47:50|728.3|727.7|728.5|727.9|728.8|728.2|728.2|727.6|55
1632750480000|2021-09-27 13:48:00|||||||||12
1632750490000|2021-09-27 13:48:10|728.6|728|728.5|727.9|728.6|728|728.5|727.9|9
1632750500000|2021-09-27 13:48:20|728.6|728|728.9|728.3|728.9|728.3|728.6|728|18
1632750510000|2021-09-27 13:48:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|5
1632750520000|2021-09-27 13:48:40|728.9|728.3|728.7|728.1|728.9|728.3|728.7|728.1|20
1632750530000|2021-09-27 13:48:50|728.9|728.3|728.8|728.2|729|728.4|728.8|728.2|25
1632750540000|2021-09-27 13:49:00|729|728.4|728.8|728.2|729|728.4|728.8|728.2|20
1632750550000|2021-09-27 13:49:10|729|728.4|728.8|728.2|729|728.4|728.8|728.2|11
1632750560000|2021-09-27 13:49:20|728.9|728.3|729.1|728.5|729.2|728.6|728.8|728.2|62
1632750570000|2021-09-27 13:49:30|729|728.4|729|728.4|729|728.4|729|728.4|1
1632750580000|2021-09-27 13:49:40|729.1|728.5|729.5|728.9|729.5|728.9|729.1|728.5|17
1632750590000|2021-09-27 13:49:50|||||||||1
1632750600000|2021-09-27 13:50:00|729.6|729|729.7|729.1|729.8|729.2|729.5|728.9|18
1632750610000|2021-09-27 13:50:10|729.8|729.2|729.8|729.2|729.8|729.2|729.6|729|40
1632750620000|2021-09-27 13:50:20|729.5|728.9|729.5|728.9|729.6|729|729.5|728.9|14
1632750630000|2021-09-27 13:50:30|729.6|729|729.4|728.8|729.6|729|729.3|728.7|38
1632750640000|2021-09-27 13:50:40|729.5|728.9|729.5|728.9|729.5|728.9|729.4|728.8|7
1632750650000|2021-09-27 13:50:50|729.4|728.8|729.3|728.7|729.5|728.9|729.3|728.7|8
1632750660000|2021-09-27 13:51:00|729.2|728.6|729.3|728.7|729.5|728.9|729.2|728.6|24
1632750670000|2021-09-27 13:51:10|729.4|728.8|729.4|728.8|729.5|728.9|729.3|728.7|9
1632750680000|2021-09-27 13:51:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|21
1632750690000|2021-09-27 13:51:30|||||||||1
1632750700000|2021-09-27 13:51:40|||||||||12
1632750720000|2021-09-27 13:52:00|||||||||2
1632750730000|2021-09-27 13:52:10|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|27
1632750740000|2021-09-27 13:52:20|||||||||3
1632750750000|2021-09-27 13:52:30|729.4|728.8|729|728.4|729.4|728.8|728.8|728.2|57
1632750760000|2021-09-27 13:52:40|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|14
1632750770000|2021-09-27 13:52:50|729|728.4|729|728.4|729|728.4|729|728.4|19
1632750780000|2021-09-27 13:53:00|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|19
1632750790000|2021-09-27 13:53:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|48
1632750800000|2021-09-27 13:53:20|729.5|728.9|729.5|728.9|729.8|729.2|729.5|728.9|6
1632750810000|2021-09-27 13:53:30|729.6|729|729.5|728.9|729.6|729|729.5|728.9|6
1632750820000|2021-09-27 13:53:40|729.8|729.2|729.8|729.2|730|729.4|729.8|729.2|91
1632750830000|2021-09-27 13:53:50|729.7|729.1|730|729.4|730|729.4|729.7|729.1|14
1632750840000|2021-09-27 13:54:00|729.9|729.3|730.1|729.5|730.5|729.9|729.9|729.3|60
1632750850000|2021-09-27 13:54:10|730|729.4|730.5|729.9|730.5|729.9|730|729.4|9
1632750860000|2021-09-27 13:54:20|||||||||3
1632750870000|2021-09-27 13:54:30|730.8|730.2|730.5|729.9|730.8|730.2|730.3|729.7|28
1632750880000|2021-09-27 13:54:40|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|19
1632750890000|2021-09-27 13:54:50|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|13
1632750900000|2021-09-27 13:55:00|730.1|729.5|730.3|729.7|730.3|729.7|730.1|729.5|28
1632750910000|2021-09-27 13:55:10|730.5|729.9|730.1|729.5|730.5|729.9|730|729.4|23
1632750920000|2021-09-27 13:55:20|730|729.4|730|729.4|730|729.4|730|729.4|5
1632750930000|2021-09-27 13:55:30|730.1|729.5|730.3|729.7|730.3|729.7|730.1|729.5|12
1632750940000|2021-09-27 13:55:40|||||||||2
1632750950000|2021-09-27 13:55:50|730.4|729.8|730.4|729.8|730.5|729.9|730.4|729.8|10
1632750960000|2021-09-27 13:56:00|730.5|729.9|730.8|730.2|730.9|730.3|730.4|729.8|47
1632750970000|2021-09-27 13:56:10|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|37
1632750980000|2021-09-27 13:56:20|730.7|730.1|730.7|730.1|730.8|730.2|730.5|729.9|12
1632750990000|2021-09-27 13:56:30|730.8|730.2|730.7|730.1|730.8|730.2|730.5|729.9|6
1632751000000|2021-09-27 13:56:40|730.6|730|730.8|730.2|730.8|730.2|730.5|729.9|0
1632751010000|2021-09-27 13:56:50|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|6
1632751020000|2021-09-27 13:57:00|730.7|730.1|730.8|730.2|730.9|730.3|730.7|730.1|16
1632751030000|2021-09-27 13:57:10|||||||||1
1632751040000|2021-09-27 13:57:20|730.5|729.9|730.7|730.1|730.7|730.1|730.5|729.9|13
1632751050000|2021-09-27 13:57:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|26
1632751060000|2021-09-27 13:57:40|||||||||6
1632751070000|2021-09-27 13:57:50|730.9|730.3|731|730.4|731|730.4|730.8|730.2|24
1632751080000|2021-09-27 13:58:00|730.9|730.3|731|730.4|731|730.4|730.8|730.2|6
1632751090000|2021-09-27 13:58:10|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|4
1632751100000|2021-09-27 13:58:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|10
1632751110000|2021-09-27 13:58:30|730.8|730.2|730.5|729.9|730.8|730.2|730.5|729.9|7
1632751120000|2021-09-27 13:58:40|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|19
1632751130000|2021-09-27 13:58:50|730.5|729.9|730.5|729.9|730.5|729.9|730.3|729.7|15
1632751140000|2021-09-27 13:59:00|730.4|729.8|730.5|729.9|730.5|729.9|730.3|729.7|16
1632751150000|2021-09-27 13:59:10|730.4|729.8|730.3|729.7|730.5|729.9|730.3|729.7|16
1632751170000|2021-09-27 13:59:30|730|729.4|729.8|729.2|730|729.4|729.4|728.8|64
1632751180000|2021-09-27 13:59:40|||||||||4
1632751190000|2021-09-27 13:59:50|730|729.4|730|729.4|730|729.4|729.9|729.3|5
1632751200000|2021-09-27 14:00:00|729.9|729.3|730.5|729.9|730.5|729.9|729.9|729.3|85
1632751210000|2021-09-27 14:00:10|730.8|730.2|731|730.4|731|730.4|730.8|730.2|31
1632751220000|2021-09-27 14:00:20|731.2|730.6|731.4|730.8|731.5|730.9|731.2|730.6|62
1632751230000|2021-09-27 14:00:30|731.3|730.7|731.4|730.8|731.5|730.9|731.3|730.7|14
1632751240000|2021-09-27 14:00:40|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|5
1632751250000|2021-09-27 14:00:50|731.4|730.8|731.4|730.8|731.5|730.9|731.4|730.8|13
1632751260000|2021-09-27 14:01:00|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|16
1632751270000|2021-09-27 14:01:10|731.2|730.6|731|730.4|731.2|730.6|731|730.4|38
1632751280000|2021-09-27 14:01:20|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|36
1632751290000|2021-09-27 14:01:30|730.7|730.1|730|729.4|730.7|730.1|730|729.4|45
1632751300000|2021-09-27 14:01:40|730.2|729.6|730.5|729.9|730.5|729.9|730.2|729.6|16
1632751310000|2021-09-27 14:01:50|730.6|730|731|730.4|731|730.4|730.5|729.9|32
1632751320000|2021-09-27 14:02:00|730.9|730.3|731|730.4|731|730.4|730.9|730.3|11
1632751330000|2021-09-27 14:02:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|6
1632751340000|2021-09-27 14:02:20|731.3|730.7|731|730.4|731.3|730.7|730.9|730.3|8
1632751350000|2021-09-27 14:02:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|26
1632751360000|2021-09-27 14:02:40|731|730.4|730.8|730.2|731|730.4|730.8|730.2|12
1632751370000|2021-09-27 14:02:50|730.9|730.3|730.9|730.3|731|730.4|730.8|730.2|3
1632751380000|2021-09-27 14:03:00|730.8|730.2|730.8|730.2|731|730.4|730.8|730.2|6
1632751390000|2021-09-27 14:03:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|1
1632751400000|2021-09-27 14:03:20|730.7|730.1|730.6|730|730.7|730.1|730.6|730|2
1632751410000|2021-09-27 14:03:30|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1632751420000|2021-09-27 14:03:40|730.6|730|730.8|730.2|730.8|730.2|730.6|730|5
1632751430000|2021-09-27 14:03:50|||||||||1
1632751440000|2021-09-27 14:04:00|730.9|730.3|730.9|730.3|731|730.4|730.8|730.2|20
1632751450000|2021-09-27 14:04:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1632751460000|2021-09-27 14:04:20|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|3
1632751470000|2021-09-27 14:04:30|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|9
1632751480000|2021-09-27 14:04:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|8
1632751490000|2021-09-27 14:04:50|||||||||10
1632751500000|2021-09-27 14:05:00|||||||||1
1632751510000|2021-09-27 14:05:10|730.6|730|730.6|730|730.7|730.1|730.5|729.9|15
1632751520000|2021-09-27 14:05:20|730.7|730.1|730.6|730|730.8|730.2|730.5|729.9|14
1632751530000|2021-09-27 14:05:30|730.5|729.9|730.6|730|730.8|730.2|730.5|729.9|3
1632751540000|2021-09-27 14:05:40|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|4
1632751560000|2021-09-27 14:06:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|6
1632751570000|2021-09-27 14:06:10|730.2|729.6|729.8|729.2|730.2|729.6|729.7|729.1|66
1632751580000|2021-09-27 14:06:20|729.6|729|729.6|729|729.6|729|729.5|728.9|13
1632751590000|2021-09-27 14:06:30|729.7|729.1|729.5|728.9|729.8|729.2|729.5|728.9|26
1632751600000|2021-09-27 14:06:40|729|728.4|729|728.4|729|728.4|729|728.4|103
1632751610000|2021-09-27 14:06:50|728.8|728.2|728.3|727.7|728.8|728.2|728.3|727.7|35
1632751620000|2021-09-27 14:07:00|728.5|727.9|729|728.4|729|728.4|728.5|727.9|20
1632751630000|2021-09-27 14:07:10|728.9|728.3|728.8|728.2|729|728.4|728.8|728.2|33
1632751640000|2021-09-27 14:07:20|728.9|728.3|729|728.4|729|728.4|728.9|728.3|9
1632751650000|2021-09-27 14:07:30|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|12
1632751660000|2021-09-27 14:07:40|728.9|728.3|728.6|728|729|728.4|728.6|728|32
1632751670000|2021-09-27 14:07:50|728.7|728.1|728.5|727.9|728.8|728.2|728.5|727.9|7
1632751680000|2021-09-27 14:08:00|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|28
1632751690000|2021-09-27 14:08:10|728|727.4|727.9|727.3|728|727.4|727.8|727.2|80
1632751700000|2021-09-27 14:08:20|728|727.4|727.8|727.2|728|727.4|727.8|727.2|5
1632751710000|2021-09-27 14:08:30|728|727.4|728|727.4|728|727.4|727.9|727.3|17
1632751720000|2021-09-27 14:08:40|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|9
1632751730000|2021-09-27 14:08:50|727.9|727.3|727.8|727.2|728|727.4|727.8|727.2|10
1632751740000|2021-09-27 14:09:00|728|727.4|728|727.4|728|727.4|727.8|727.2|13
1632751750000|2021-09-27 14:09:10|727.8|727.2|728|727.4|728|727.4|727.8|727.2|10
1632751760000|2021-09-27 14:09:20|727.8|727.2|727.9|727.3|728|727.4|727.8|727.2|11
1632751770000|2021-09-27 14:09:30|728|727.4|728|727.4|728|727.4|727.8|727.2|7
1632751780000|2021-09-27 14:09:40|727.9|727.3|727.8|727.2|727.9|727.3|727.5|726.9|57
1632751790000|2021-09-27 14:09:50|||||||||4
1632751800000|2021-09-27 14:10:00|727.7|727.1|727.5|726.9|727.7|727.1|727.5|726.9|13
1632751810000|2021-09-27 14:10:10|727.8|727.2|727.5|726.9|727.8|727.2|727.5|726.9|24
1632751820000|2021-09-27 14:10:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|4
1632751830000|2021-09-27 14:10:30|728|727.4|727.5|726.9|728|727.4|727.5|726.9|76
1632751840000|2021-09-27 14:10:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|18
1632751850000|2021-09-27 14:10:50|727|726.4|726.8|726.2|727|726.4|726.8|726.2|46
1632751860000|2021-09-27 14:11:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|23
1632751870000|2021-09-27 14:11:10|726.7|726.1|726.5|725.9|726.7|726.1|726.5|725.9|17
1632751880000|2021-09-27 14:11:20|||||||||9
1632751890000|2021-09-27 14:11:30|||||||||5
1632751900000|2021-09-27 14:11:40|726.6|726|726.5|725.9|726.7|726.1|726.5|725.9|49
1632751910000|2021-09-27 14:11:50|||||||||7
1632751920000|2021-09-27 14:12:00|726.7|726.1|726.5|725.9|726.8|726.2|726.5|725.9|14
1632751930000|2021-09-27 14:12:10|||||||||4
1632751940000|2021-09-27 14:12:20|726.6|726|726.4|725.8|726.6|726|726.4|725.8|184
1632751950000|2021-09-27 14:12:30|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|16
1632751960000|2021-09-27 14:12:40|||||||||3
1632751970000|2021-09-27 14:12:50|||||||||25
1632751980000|2021-09-27 14:13:00|||||||||2
1632751990000|2021-09-27 14:13:10|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|3
1632752000000|2021-09-27 14:13:20|726.4|725.8|726.8|726.2|726.8|726.2|726.4|725.8|14
1632752010000|2021-09-27 14:13:30|||||||||7
1632752020000|2021-09-27 14:13:40|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|5
1632752030000|2021-09-27 14:13:50|||||||||30
1632752040000|2021-09-27 14:14:00|726.9|726.3|727|726.4|727.1|726.5|726.9|726.3|57
1632752050000|2021-09-27 14:14:10|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|10
1632752060000|2021-09-27 14:14:20|||||||||1
1632752070000|2021-09-27 14:14:30|727|726.4|727|726.4|727.1|726.5|726.9|726.3|7
1632752080000|2021-09-27 14:14:40|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|13
1632752090000|2021-09-27 14:14:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|6
1632752100000|2021-09-27 14:15:00|727.5|726.9|727.6|727|727.6|727|727.5|726.9|4
1632752110000|2021-09-27 14:15:10|727.8|727.2|728.4|727.8|728.5|727.9|727.6|727|61
1632752120000|2021-09-27 14:15:20|728.1|727.5|728.1|727.5|728.4|727.8|728.1|727.5|20
1632752130000|2021-09-27 14:15:30|728.3|727.7|728.4|727.8|728.4|727.8|728.2|727.6|8
1632752140000|2021-09-27 14:15:40|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|4
1632752150000|2021-09-27 14:15:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|11
1632752160000|2021-09-27 14:16:00|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|8
1632752170000|2021-09-27 14:16:10|727.9|727.3|727.9|727.3|728|727.4|727.9|727.3|10
1632752180000|2021-09-27 14:16:20|728|727.4|728|727.4|728|727.4|727.9|727.3|6
1632752190000|2021-09-27 14:16:30|727.9|727.3|728|727.4|728|727.4|727.8|727.2|5
1632752200000|2021-09-27 14:16:40|728.1|727.5|728.3|727.7|728.3|727.7|728.1|727.5|4
1632752210000|2021-09-27 14:16:50|728.6|728|728.7|728.1|728.8|728.2|728.6|728|22
1632752220000|2021-09-27 14:17:00|728.6|728|728.6|728|728.6|728|728.6|728|3
1632752230000|2021-09-27 14:17:10|728.5|727.9|728.3|727.7|728.5|727.9|728.3|727.7|14
1632752240000|2021-09-27 14:17:20|||||||||80
1632752250000|2021-09-27 14:17:30|||||||||9
1632752260000|2021-09-27 14:17:40|||||||||2
1632752270000|2021-09-27 14:17:50|728.6|728|728.6|728|728.6|728|728.6|728|3
1632752280000|2021-09-27 14:18:00|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|2
1632752290000|2021-09-27 14:18:10|728.6|728|728.6|728|728.6|728|728.6|728|0
1632752300000|2021-09-27 14:18:20|||||||||10
1632752310000|2021-09-27 14:18:30|728.8|728.2|728.7|728.1|728.8|728.2|728.6|728|4
1632752320000|2021-09-27 14:18:40|728.8|728.2|728.6|728|728.8|728.2|728.6|728|2
1632752330000|2021-09-27 14:18:50|728.7|728.1|728.6|728|728.8|728.2|728.6|728|2
1632752340000|2021-09-27 14:19:00|728.5|727.9|728.6|728|728.7|728.1|728.5|727.9|12
1632752350000|2021-09-27 14:19:10|728.8|728.2|728.8|728.2|728.9|728.3|728.8|728.2|58
1632752360000|2021-09-27 14:19:20|||||||||9
1632752370000|2021-09-27 14:19:30|||||||||2
1632752380000|2021-09-27 14:19:40|728.6|728|728.6|728|728.6|728|728.6|728|2
1632752390000|2021-09-27 14:19:50|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|5
1632752400000|2021-09-27 14:20:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632752410000|2021-09-27 14:20:10|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|23
1632752420000|2021-09-27 14:20:20|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|2
1632752430000|2021-09-27 14:20:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1632752440000|2021-09-27 14:20:40|728.6|728|728.6|728|728.6|728|728.6|728|15
1632752460000|2021-09-27 14:21:00|728.7|728.1|728.8|728.2|728.8|728.2|728.6|728|13
1632752470000|2021-09-27 14:21:10|||||||||8
1632752480000|2021-09-27 14:21:20|728.6|728|728.7|728.1|728.7|728.1|728.6|728|3
1632752490000|2021-09-27 14:21:30|728.8|728.2|728.6|728|728.8|728.2|728.6|728|9
1632752500000|2021-09-27 14:21:40|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|8
1632752510000|2021-09-27 14:21:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|13
1632752520000|2021-09-27 14:22:00|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|6
1632752530000|2021-09-27 14:22:10|729|728.4|728.9|728.3|729.1|728.5|728.9|728.3|2
1632752540000|2021-09-27 14:22:20|729|728.4|729|728.4|729|728.4|728.9|728.3|1
1632752550000|2021-09-27 14:22:30|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|8
1632752560000|2021-09-27 14:22:40|728.6|728|728.8|728.2|728.8|728.2|728.6|728|5
1632752590000|2021-09-27 14:23:10|728.9|728.3|729|728.4|729|728.4|728.9|728.3|5
1632752600000|2021-09-27 14:23:20|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|0
1632752610000|2021-09-27 14:23:30|729|728.4|729.1|728.5|729.1|728.5|729|728.4|4
1632752620000|2021-09-27 14:23:40|||||||||2
1632752630000|2021-09-27 14:23:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|8
1632752640000|2021-09-27 14:24:00|729|728.4|729.1|728.5|729.1|728.5|729|728.4|4
1632752680000|2021-09-27 14:24:40|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|13
1632752690000|2021-09-27 14:24:50|||||||||1
1632752700000|2021-09-27 14:25:00|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|5
1632752710000|2021-09-27 14:25:10|||||||||2
1632752730000|2021-09-27 14:25:30|728.9|728.3|728.8|728.2|729.1|728.5|728.8|728.2|27
1632752740000|2021-09-27 14:25:40|||||||||1
1632752750000|2021-09-27 14:25:50|||||||||7
1632752760000|2021-09-27 14:26:00|728.6|728|728.4|727.8|728.6|728|728.4|727.8|17
1632752770000|2021-09-27 14:26:10|728.2|727.6|728.2|727.6|728.2|727.6|728.1|727.5|19
1632752780000|2021-09-27 14:26:20|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|22
1632752790000|2021-09-27 14:26:30|728.3|727.7|728.3|727.7|728.4|727.8|728.3|727.7|6
1632752800000|2021-09-27 14:26:40|728.4|727.8|728.6|728|728.7|728.1|728.4|727.8|12
1632752810000|2021-09-27 14:26:50|||||||||3
1632752820000|2021-09-27 14:27:00|728.7|728.1|728.6|728|728.8|728.2|728.6|728|4
1632752830000|2021-09-27 14:27:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|6
1632752840000|2021-09-27 14:27:20|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|12
1632752850000|2021-09-27 14:27:30|||||||||7
1632752870000|2021-09-27 14:27:50|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|11
1632752880000|2021-09-27 14:28:00|727.6|727|727.6|727|727.6|727|727.6|727|26
1632752890000|2021-09-27 14:28:10|||||||||3
1632752900000|2021-09-27 14:28:20|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|18
1632752910000|2021-09-27 14:28:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|16
1632752920000|2021-09-27 14:28:40|726.6|726|726.6|726|726.6|726|726.6|726|4
1632752930000|2021-09-27 14:28:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|8
1632752940000|2021-09-27 14:29:00|||||||||1
1632752950000|2021-09-27 14:29:10|726.6|726|726.8|726.2|726.8|726.2|726.6|726|63
1632752960000|2021-09-27 14:29:20|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|32
1632752970000|2021-09-27 14:29:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1632752980000|2021-09-27 14:29:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1632752990000|2021-09-27 14:29:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|13
1632753000000|2021-09-27 14:30:00|726.7|726.1|726.7|726.1|726.8|726.2|726.7|726.1|14
1632753010000|2021-09-27 14:30:10|726.8|726.2|726.9|726.3|726.9|726.3|726.7|726.1|4
1632753020000|2021-09-27 14:30:20|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|24
1632753030000|2021-09-27 14:30:30|727.2|726.6|727.2|726.6|727.3|726.7|727.2|726.6|3
1632753040000|2021-09-27 14:30:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|8
1632753050000|2021-09-27 14:30:50|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|6
1632753060000|2021-09-27 14:31:00|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|11
1632753070000|2021-09-27 14:31:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|3
1632753080000|2021-09-27 14:31:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|30
1632753090000|2021-09-27 14:31:30|727.6|727|727.6|727|727.6|727|727.6|727|9
1632753100000|2021-09-27 14:31:40|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|13
1632753110000|2021-09-27 14:31:50|728|727.4|728.2|727.6|728.2|727.6|728|727.4|14
1632753120000|2021-09-27 14:32:00|728.3|727.7|728|727.4|728.3|727.7|727.9|727.3|201
1632753130000|2021-09-27 14:32:10|727.9|727.3|727.9|727.3|728.1|727.5|727.9|727.3|46
1632753140000|2021-09-27 14:32:20|728|727.4|728.1|727.5|728.1|727.5|727.9|727.3|3
1632753150000|2021-09-27 14:32:30|728.3|727.7|728.6|728|728.6|728|728.1|727.5|45
1632753160000|2021-09-27 14:32:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|21
1632753170000|2021-09-27 14:32:50|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|8
1632753180000|2021-09-27 14:33:00|728.6|728|728.4|727.8|728.6|728|728.4|727.8|29
1632753200000|2021-09-27 14:33:20|728.3|727.7|728.2|727.6|728.3|727.7|728.1|727.5|10
1632753210000|2021-09-27 14:33:30|728.3|727.7|728.2|727.6|728.3|727.7|728.1|727.5|14
1632753220000|2021-09-27 14:33:40|||||||||12
1632753230000|2021-09-27 14:33:50|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|11
1632753240000|2021-09-27 14:34:00|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|4
1632753250000|2021-09-27 14:34:10|||||||||3
1632753260000|2021-09-27 14:34:20|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|6
1632753270000|2021-09-27 14:34:30|728|727.4|727.9|727.3|728|727.4|727.9|727.3|14
1632753280000|2021-09-27 14:34:40|||||||||2
1632753290000|2021-09-27 14:34:50|727.6|727|728.5|727.9|728.5|727.9|727.6|727|14
1632753300000|2021-09-27 14:35:00|728.4|727.8|728.4|727.8|728.5|727.9|728.2|727.6|33
1632753320000|2021-09-27 14:35:20|728.2|727.6|727.9|727.3|728.2|727.6|727.9|727.3|20
1632753330000|2021-09-27 14:35:30|728|727.4|728.1|727.5|728.1|727.5|728|727.4|10
1632753340000|2021-09-27 14:35:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|7
1632753360000|2021-09-27 14:36:00|728.1|727.5|728|727.4|728.1|727.5|728|727.4|17
1632753370000|2021-09-27 14:36:10|727.6|727|727.5|726.9|727.6|727|727.4|726.8|43
1632753380000|2021-09-27 14:36:20|727.4|726.8|727.5|726.9|727.6|727|727.4|726.8|7
1632753390000|2021-09-27 14:36:30|727.4|726.8|727.4|726.8|727.4|726.8|727.2|726.6|10
1632753400000|2021-09-27 14:36:40|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|6
1632753410000|2021-09-27 14:36:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|2
1632753420000|2021-09-27 14:37:00|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|12
1632753440000|2021-09-27 14:37:20|727.6|727|727.6|727|727.6|727|727.6|727|9
1632753450000|2021-09-27 14:37:30|||||||||2
1632753460000|2021-09-27 14:37:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|8
1632753480000|2021-09-27 14:38:00|||||||||1
1632753490000|2021-09-27 14:38:10|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|1
1632753500000|2021-09-27 14:38:20|727.5|726.9|727.6|727|727.6|727|727.5|726.9|10
1632753510000|2021-09-27 14:38:30|727.4|726.8|727.6|727|727.6|727|727.4|726.8|3
1632753520000|2021-09-27 14:38:40|||||||||1
1632753530000|2021-09-27 14:38:50|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|3
1632753540000|2021-09-27 14:39:00|||||||||3
1632753550000|2021-09-27 14:39:10|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|12
1632753560000|2021-09-27 14:39:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|8
1632753570000|2021-09-27 14:39:30|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|2
1632753590000|2021-09-27 14:39:50|728.6|728|728.6|728|728.7|728.1|728.6|728|3
1632753600000|2021-09-27 14:40:00|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|20
1632753610000|2021-09-27 14:40:10|728.7|728.1|728.7|728.1|728.8|728.2|728.7|728.1|16
1632753620000|2021-09-27 14:40:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|3
1632753630000|2021-09-27 14:40:30|729|728.4|728.9|728.3|729|728.4|728.9|728.3|1
1632753640000|2021-09-27 14:40:40|728.8|728.2|728.9|728.3|729.1|728.5|728.7|728.1|58
1632753650000|2021-09-27 14:40:50|729|728.4|729|728.4|729.1|728.5|728.9|728.3|15
1632753660000|2021-09-27 14:41:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1632753670000|2021-09-27 14:41:10|729|728.4|729|728.4|729|728.4|729|728.4|31
1632753680000|2021-09-27 14:41:20|728.9|728.3|728.7|728.1|729|728.4|728.7|728.1|15
1632753690000|2021-09-27 14:41:30|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|19
1632753700000|2021-09-27 14:41:40|||||||||2
1632753710000|2021-09-27 14:41:50|||||||||1
1632753720000|2021-09-27 14:42:00|728.6|728|728.4|727.8|728.6|728|728.4|727.8|8
1632753730000|2021-09-27 14:42:10|728.6|728|728.5|727.9|728.6|728|728.4|727.8|19
1632753740000|2021-09-27 14:42:20|728.6|728|728.6|728|728.6|728|728.5|727.9|1
1632753750000|2021-09-27 14:42:30|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|2
1632753760000|2021-09-27 14:42:40|728.6|728|728.6|728|728.7|728.1|728.6|728|9
1632753780000|2021-09-27 14:43:00|728.7|728.1|728.6|728|728.9|728.3|728.6|728|12
1632753790000|2021-09-27 14:43:10|728.7|728.1|728.6|728|728.7|728.1|728.6|728|7
1632753800000|2021-09-27 14:43:20|||||||||4
1632753810000|2021-09-27 14:43:30|||||||||1
1632753820000|2021-09-27 14:43:40|728.4|727.8|728.4|727.8|728.5|727.9|728.4|727.8|8
1632753840000|2021-09-27 14:44:00|||||||||1
1632753890000|2021-09-27 14:44:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|4
1632753900000|2021-09-27 14:45:00|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|9
1632753910000|2021-09-27 14:45:10|728.6|728|728.9|728.3|728.9|728.3|728.6|728|8
1632753920000|2021-09-27 14:45:20|729|728.4|728.8|728.2|729|728.4|728.8|728.2|6
1632753930000|2021-09-27 14:45:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|4
1632753940000|2021-09-27 14:45:40|729|728.4|729.2|728.6|729.2|728.6|729|728.4|6
1632753950000|2021-09-27 14:45:50|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|10
1632753960000|2021-09-27 14:46:00|||||||||10
1632753970000|2021-09-27 14:46:10|728.8|728.2|728.7|728.1|728.9|728.3|728.7|728.1|9
1632753980000|2021-09-27 14:46:20|728.4|727.8|728.9|728.3|728.9|728.3|728.4|727.8|21
1632754000000|2021-09-27 14:46:40|728.8|728.2|728.8|728.2|728.9|728.3|728.8|728.2|2
1632754010000|2021-09-27 14:46:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1632754020000|2021-09-27 14:47:00|||||||||1
1632754050000|2021-09-27 14:47:30|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|2
1632754060000|2021-09-27 14:47:40|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1632754070000|2021-09-27 14:47:50|728.9|728.3|728.9|728.3|728.9|728.3|728.7|728.1|10
1632754080000|2021-09-27 14:48:00|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|7
1632754090000|2021-09-27 14:48:10|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|8
1632754100000|2021-09-27 14:48:20|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|3
1632754110000|2021-09-27 14:48:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|2
1632754120000|2021-09-27 14:48:40|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|5
1632754130000|2021-09-27 14:48:50|729.2|728.6|729|728.4|729.2|728.6|729|728.4|21
1632754140000|2021-09-27 14:49:00|||||||||1
1632754150000|2021-09-27 14:49:10|||||||||2
1632754160000|2021-09-27 14:49:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|5
1632754170000|2021-09-27 14:49:30|729.2|728.6|729.2|728.6|729.2|728.6|729.1|728.5|2
1632754180000|2021-09-27 14:49:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632754190000|2021-09-27 14:49:50|729|728.4|729.1|728.5|729.1|728.5|729|728.4|1
1632754200000|2021-09-27 14:50:00|729|728.4|729|728.4|729|728.4|729|728.4|5
1632754210000|2021-09-27 14:50:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1632754220000|2021-09-27 14:50:20|||||||||2
1632754230000|2021-09-27 14:50:30|729.1|728.5|729|728.4|729.1|728.5|728.9|728.3|2
1632754240000|2021-09-27 14:50:40|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|1
1632754250000|2021-09-27 14:50:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|8
1632754280000|2021-09-27 14:51:20|728.6|728|728.5|727.9|728.6|728|728.4|727.8|7
1632754290000|2021-09-27 14:51:30|728.6|728|728.6|728|728.6|728|728.6|728|6
1632754300000|2021-09-27 14:51:40|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|3
1632754310000|2021-09-27 14:51:50|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|1
1632754320000|2021-09-27 14:52:00|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|8
1632754330000|2021-09-27 14:52:10|728.6|728|728.7|728.1|728.7|728.1|728.6|728|6
1632754340000|2021-09-27 14:52:20|||||||||1
1632754350000|2021-09-27 14:52:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|27
1632754360000|2021-09-27 14:52:40|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632754370000|2021-09-27 14:52:50|728.2|727.6|728.7|728.1|728.7|728.1|728.2|727.6|23
1632754380000|2021-09-27 14:53:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|12
1632754390000|2021-09-27 14:53:10|729|728.4|728.9|728.3|729|728.4|728.9|728.3|8
1632754400000|2021-09-27 14:53:20|||||||||4
1632754410000|2021-09-27 14:53:30|729|728.4|728.9|728.3|729|728.4|728.9|728.3|2
1632754420000|2021-09-27 14:53:40|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|19
1632754430000|2021-09-27 14:53:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|4
1632754440000|2021-09-27 14:54:00|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|1
1632754450000|2021-09-27 14:54:10|728.7|728.1|728.6|728|728.7|728.1|728.5|727.9|2
1632754460000|2021-09-27 14:54:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|8
1632754470000|2021-09-27 14:54:30|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|5
1632754480000|2021-09-27 14:54:40|728.7|728.1|728.6|728|728.7|728.1|728.6|728|18
1632754490000|2021-09-27 14:54:50|728.5|727.9|728.7|728.1|728.7|728.1|728.5|727.9|10
1632754500000|2021-09-27 14:55:00|728.5|727.9|728.6|728|728.6|728|728.5|727.9|10
1632754510000|2021-09-27 14:55:10|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|1
1632754520000|2021-09-27 14:55:20|728.7|728.1|728.7|728.1|728.7|728.1|728.6|728|11
1632754530000|2021-09-27 14:55:30|728.6|728|728.4|727.8|728.7|728.1|728.4|727.8|8
1632754540000|2021-09-27 14:55:40|||||||||40
1632754550000|2021-09-27 14:55:50|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|3
1632754560000|2021-09-27 14:56:00|728.6|728|728.7|728.1|728.7|728.1|728.6|728|6
1632754570000|2021-09-27 14:56:10|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|12
1632754580000|2021-09-27 14:56:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|7
1632754600000|2021-09-27 14:56:40|728.6|728|728.4|727.8|728.6|728|728.4|727.8|6
1632754620000|2021-09-27 14:57:00|728.3|727.7|728.3|727.7|728.4|727.8|728.3|727.7|7
1632754630000|2021-09-27 14:57:10|728.4|727.8|728.3|727.7|728.4|727.8|728.2|727.6|16
1632754640000|2021-09-27 14:57:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|14
1632754680000|2021-09-27 14:58:00|||||||||3
1632754700000|2021-09-27 14:58:20|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|38
1632754710000|2021-09-27 14:58:30|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|1
1632754720000|2021-09-27 14:58:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|2
1632754740000|2021-09-27 14:59:00|728.4|727.8|728.6|728|728.6|728|728.4|727.8|19
1632754750000|2021-09-27 14:59:10|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|2
1632754760000|2021-09-27 14:59:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|8
1632754770000|2021-09-27 14:59:30|728.4|727.8|728.7|728.1|728.7|728.1|728.4|727.8|8
1632754780000|2021-09-27 14:59:40|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|10
1632754790000|2021-09-27 14:59:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1632754800000|2021-09-27 15:00:00|728.6|728|728.6|728|728.6|728|728.6|728|8
1632754810000|2021-09-27 15:00:10|728.5|727.9|728.6|728|728.6|728|728.5|727.9|8
1632754820000|2021-09-27 15:00:20|728.5|727.9|728.6|728|728.6|728|728.4|727.8|5
1632754830000|2021-09-27 15:00:30|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|12
1632754840000|2021-09-27 15:00:40|||||||||2
1632754850000|2021-09-27 15:00:50|||||||||4
1632754860000|2021-09-27 15:01:00|728.8|728.2|728.9|728.3|729|728.4|728.8|728.2|23
1632754870000|2021-09-27 15:01:10|729|728.4|728.9|728.3|729|728.4|728.9|728.3|17
1632754880000|2021-09-27 15:01:20|729|728.4|729|728.4|729|728.4|729|728.4|2
1632754890000|2021-09-27 15:01:30|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|9
1632754900000|2021-09-27 15:01:40|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|11
1632754910000|2021-09-27 15:01:50|729.1|728.5|729.2|728.6|729.4|728.8|729|728.4|21
1632754920000|2021-09-27 15:02:00|||||||||2
1632754930000|2021-09-27 15:02:10|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|6
1632754960000|2021-09-27 15:02:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|20
1632754970000|2021-09-27 15:02:50|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|13
1632754980000|2021-09-27 15:03:00|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|6
1632755000000|2021-09-27 15:03:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|6
1632755010000|2021-09-27 15:03:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|4
1632755020000|2021-09-27 15:03:40|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|5
1632755030000|2021-09-27 15:03:50|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|2
1632755040000|2021-09-27 15:04:00|729.4|728.8|729.4|728.8|729.5|728.9|729.4|728.8|13
1632755050000|2021-09-27 15:04:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|3
1632755060000|2021-09-27 15:04:20|729.6|729|729.4|728.8|729.6|729|729.4|728.8|4
1632755070000|2021-09-27 15:04:30|||||||||7
1632755080000|2021-09-27 15:04:40|729.6|729|729.7|729.1|729.8|729.2|729.6|729|41
1632755090000|2021-09-27 15:04:50|||||||||1
1632755100000|2021-09-27 15:05:00|729.6|729|729.4|728.8|729.6|729|729.4|728.8|20
1632755110000|2021-09-27 15:05:10|||||||||1
1632755120000|2021-09-27 15:05:20|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|7
1632755130000|2021-09-27 15:05:30|728.8|728.2|728.7|728.1|728.8|728.2|728.6|728|90
1632755140000|2021-09-27 15:05:40|728.6|728|728.7|728.1|728.7|728.1|728.6|728|8
1632755150000|2021-09-27 15:05:50|728.6|728|728.5|727.9|728.6|728|728.4|727.8|24
1632755160000|2021-09-27 15:06:00|728.6|728|728.4|727.8|728.6|728|728.4|727.8|4
1632755170000|2021-09-27 15:06:10|728.5|727.9|728.2|727.6|728.5|727.9|728.2|727.6|42
1632755180000|2021-09-27 15:06:20|||||||||1
1632755200000|2021-09-27 15:06:40|728.4|727.8|728.7|728.1|728.7|728.1|728.4|727.8|23
1632755210000|2021-09-27 15:06:50|||||||||2
1632755220000|2021-09-27 15:07:00|728.8|728.2|728.7|728.1|728.9|728.3|728.7|728.1|12
1632755230000|2021-09-27 15:07:10|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|4
1632755240000|2021-09-27 15:07:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|2
1632755250000|2021-09-27 15:07:30|729|728.4|729.2|728.6|729.3|728.7|728.9|728.3|21
1632755260000|2021-09-27 15:07:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|23
1632755270000|2021-09-27 15:07:50|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|5
1632755280000|2021-09-27 15:08:00|729.2|728.6|729|728.4|729.2|728.6|729|728.4|10
1632755290000|2021-09-27 15:08:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1632755310000|2021-09-27 15:08:30|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|7
1632755320000|2021-09-27 15:08:40|728.6|728|728.6|728|728.6|728|728.6|728|2
1632755330000|2021-09-27 15:08:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|4
1632755340000|2021-09-27 15:09:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|15
1632755350000|2021-09-27 15:09:10|729|728.4|728.9|728.3|729|728.4|728.8|728.2|12
1632755360000|2021-09-27 15:09:20|728.8|728.2|728.8|728.2|728.9|728.3|728.8|728.2|3
1632755370000|2021-09-27 15:09:30|728.7|728.1|728.7|728.1|728.9|728.3|728.7|728.1|5
1632755380000|2021-09-27 15:09:40|728.6|728|728.5|727.9|728.6|728|728.5|727.9|6
1632755390000|2021-09-27 15:09:50|728.2|727.6|728.9|728.3|728.9|728.3|728.2|727.6|39
1632755400000|2021-09-27 15:10:00|728.8|728.2|728.7|728.1|728.9|728.3|728.7|728.1|104
1632755410000|2021-09-27 15:10:10|728.6|728|728.9|728.3|728.9|728.3|728.6|728|78
1632755420000|2021-09-27 15:10:20|729|728.4|729.1|728.5|729.1|728.5|729|728.4|2
1632755430000|2021-09-27 15:10:30|729|728.4|728.9|728.3|729|728.4|728.9|728.3|1
1632755440000|2021-09-27 15:10:40|729|728.4|728.9|728.3|729.1|728.5|728.9|728.3|9
1632755450000|2021-09-27 15:10:50|729|728.4|729.1|728.5|729.1|728.5|728.9|728.3|13
1632755460000|2021-09-27 15:11:00|729|728.4|729.1|728.5|729.1|728.5|729|728.4|5
1632755470000|2021-09-27 15:11:10|729|728.4|728.9|728.3|729.1|728.5|728.9|728.3|11
1632755480000|2021-09-27 15:11:20|728.6|728|728.8|728.2|728.8|728.2|728.6|728|5
1632755500000|2021-09-27 15:11:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|52
1632755520000|2021-09-27 15:12:00|||||||||7
1632755530000|2021-09-27 15:12:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|3
1632755540000|2021-09-27 15:12:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|2
1632755550000|2021-09-27 15:12:30|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|10
1632755560000|2021-09-27 15:12:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|6
1632755570000|2021-09-27 15:12:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|10
1632755580000|2021-09-27 15:13:00|729|728.4|729|728.4|729|728.4|728.9|728.3|7
1632755590000|2021-09-27 15:13:10|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1632755600000|2021-09-27 15:13:20|||||||||1
1632755610000|2021-09-27 15:13:30|728.8|728.2|729|728.4|729|728.4|728.8|728.2|4
1632755620000|2021-09-27 15:13:40|728.9|728.3|728.6|728|728.9|728.3|728.6|728|6
1632755630000|2021-09-27 15:13:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|5
1632755640000|2021-09-27 15:14:00|||||||||2
1632755650000|2021-09-27 15:14:10|728.9|728.3|729.1|728.5|729.1|728.5|728.9|728.3|17
1632755660000|2021-09-27 15:14:20|||||||||49
1632755670000|2021-09-27 15:14:30|729.3|728.7|729.3|728.7|729.6|729|729.3|728.7|17
1632755680000|2021-09-27 15:14:40|||||||||1
1632755690000|2021-09-27 15:14:50|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|7
1632755700000|2021-09-27 15:15:00|729.4|728.8|729.4|728.8|729.5|728.9|729.4|728.8|3
1632755710000|2021-09-27 15:15:10|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|2
1632755720000|2021-09-27 15:15:20|729.3|728.7|729.6|729|729.6|729|729.3|728.7|5
1632755740000|2021-09-27 15:15:40|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|10
1632755750000|2021-09-27 15:15:50|729.8|729.2|729.6|729|729.8|729.2|729.6|729|4
1632755760000|2021-09-27 15:16:00|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|4
1632755780000|2021-09-27 15:16:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|11
1632755790000|2021-09-27 15:16:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|4
1632755800000|2021-09-27 15:16:40|||||||||1
1632755820000|2021-09-27 15:17:00|||||||||7
1632755830000|2021-09-27 15:17:10|||||||||2
1632755840000|2021-09-27 15:17:20|730.1|729.5|729.8|729.2|730.1|729.5|729.8|729.2|13
1632755850000|2021-09-27 15:17:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|11
1632755860000|2021-09-27 15:17:40|||||||||3
1632755870000|2021-09-27 15:17:50|729.9|729.3|729.8|729.2|729.9|729.3|729.6|729|33
1632755880000|2021-09-27 15:18:00|||||||||1
1632755900000|2021-09-27 15:18:20|729.6|729|729.8|729.2|729.8|729.2|729.6|729|13
1632755910000|2021-09-27 15:18:30|||||||||1
1632755920000|2021-09-27 15:18:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|4
1632755930000|2021-09-27 15:18:50|729.6|729|729.6|729|729.6|729|729.6|729|6
1632755940000|2021-09-27 15:19:00|||||||||5
1632755980000|2021-09-27 15:19:40|||||||||2
1632755990000|2021-09-27 15:19:50|729.5|728.9|729.5|728.9|729.5|728.9|729.4|728.8|15
1632756000000|2021-09-27 15:20:00|729.6|729|729.6|729|729.6|729|729.5|728.9|1
1632756030000|2021-09-27 15:20:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|6
1632756040000|2021-09-27 15:20:40|||||||||1
1632756060000|2021-09-27 15:21:00|||||||||3
1632756070000|2021-09-27 15:21:10|729.9|729.3|729.9|729.3|730.1|729.5|729.9|729.3|12
1632756080000|2021-09-27 15:21:20|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|0
1632756100000|2021-09-27 15:21:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|5
1632756110000|2021-09-27 15:21:50|729.6|729|729.8|729.2|729.8|729.2|729.6|729|6
1632756130000|2021-09-27 15:22:10|||||||||3
1632756140000|2021-09-27 15:22:20|||||||||1
1632756150000|2021-09-27 15:22:30|||||||||4
1632756180000|2021-09-27 15:23:00|||||||||3
1632756190000|2021-09-27 15:23:10|729.7|729.1|729.8|729.2|729.8|729.2|729.6|729|5
1632756200000|2021-09-27 15:23:20|||||||||1
1632756210000|2021-09-27 15:23:30|730|729.4|730|729.4|730|729.4|730|729.4|4
1632756230000|2021-09-27 15:23:50|||||||||3
1632756240000|2021-09-27 15:24:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1632756250000|2021-09-27 15:24:10|||||||||5
1632756260000|2021-09-27 15:24:20|||||||||2
1632756290000|2021-09-27 15:24:50|||||||||7
1632756300000|2021-09-27 15:25:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|8
1632756310000|2021-09-27 15:25:10|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|17
1632756320000|2021-09-27 15:25:20|||||||||1
1632756340000|2021-09-27 15:25:40|730|729.4|729.9|729.3|730|729.4|729.9|729.3|12
1632756350000|2021-09-27 15:25:50|||||||||2
1632756360000|2021-09-27 15:26:00|||||||||4
1632756370000|2021-09-27 15:26:10|||||||||1
1632756380000|2021-09-27 15:26:20|||||||||1
1632756390000|2021-09-27 15:26:30|||||||||4
1632756400000|2021-09-27 15:26:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|4
1632756410000|2021-09-27 15:26:50|729.9|729.3|729.6|729|729.9|729.3|729.6|729|6
1632756420000|2021-09-27 15:27:00|||||||||7
1632756430000|2021-09-27 15:27:10|||||||||1
1632756440000|2021-09-27 15:27:20|||||||||2
1632756450000|2021-09-27 15:27:30|||||||||3
1632756460000|2021-09-27 15:27:40|||||||||1
1632756470000|2021-09-27 15:27:50|||||||||1
1632756480000|2021-09-27 15:28:00|729.7|729.1|729.6|729|729.8|729.2|729.6|729|6
1632756490000|2021-09-27 15:28:10|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|9
1632756500000|2021-09-27 15:28:20|729.6|729|729.6|729|729.7|729.1|729.6|729|8
1632756510000|2021-09-27 15:28:30|729.7|729.1|729.6|729|729.7|729.1|729.6|729|1
1632756520000|2021-09-27 15:28:40|||||||||6
1632756530000|2021-09-27 15:28:50|||||||||1
1632756540000|2021-09-27 15:29:00|||||||||5
1632756550000|2021-09-27 15:29:10|||||||||1
1632756560000|2021-09-27 15:29:20|||||||||5
1632756570000|2021-09-27 15:29:30|||||||||5
1632756590000|2021-09-27 15:29:50|729.5|728.9|729.5|728.9|729.5|728.9|729.4|728.8|15
1632756600000|2021-09-27 15:30:00|729.4|728.8|729.3|728.7|729.5|728.9|729.3|728.7|4
1632756610000|2021-09-27 15:30:10|729.5|728.9|729.6|729|729.6|729|729.3|728.7|6
1632756620000|2021-09-27 15:30:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|11
1632756630000|2021-09-27 15:30:30|729.6|729|729.4|728.8|729.6|729|729.4|728.8|7
1632756640000|2021-09-27 15:30:40|729.6|729|729.6|729|729.6|729|729.6|729|5
1632756660000|2021-09-27 15:31:00|||||||||6
1632756680000|2021-09-27 15:31:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1632756690000|2021-09-27 15:31:30|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|2
1632756700000|2021-09-27 15:31:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1632756710000|2021-09-27 15:31:50|729.7|729.1|729.8|729.2|729.8|729.2|729.6|729|9
1632756730000|2021-09-27 15:32:10|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|3
1632756740000|2021-09-27 15:32:20|729.7|729.1|729.6|729|729.8|729.2|729.6|729|2
1632756750000|2021-09-27 15:32:30|||||||||3
1632756780000|2021-09-27 15:33:00|||||||||5
1632756800000|2021-09-27 15:33:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|12
1632756810000|2021-09-27 15:33:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1632756830000|2021-09-27 15:33:50|729.5|728.9|729.3|728.7|729.5|728.9|729.3|728.7|3
1632756840000|2021-09-27 15:34:00|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|4
1632756850000|2021-09-27 15:34:10|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|5
1632756860000|2021-09-27 15:34:20|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|6
1632756890000|2021-09-27 15:34:50|||||||||3
1632756900000|2021-09-27 15:35:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1632756910000|2021-09-27 15:35:10|||||||||1
1632756920000|2021-09-27 15:35:20|729.6|729|729.6|729|729.6|729|729.6|729|6
1632756930000|2021-09-27 15:35:30|||||||||10
1632756940000|2021-09-27 15:35:40|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|19
1632756960000|2021-09-27 15:36:00|729.2|728.6|729.3|728.7|729.3|728.7|729.1|728.5|9
1632756970000|2021-09-27 15:36:10|||||||||1
1632756990000|2021-09-27 15:36:30|729.6|729|729.6|729|729.6|729|729.6|729|13
1632757000000|2021-09-27 15:36:40|||||||||2
1632757010000|2021-09-27 15:36:50|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|4
1632757020000|2021-09-27 15:37:00|729.5|728.9|729.6|729|729.6|729|729.5|728.9|5
1632757030000|2021-09-27 15:37:10|729.4|728.8|729.4|728.8|729.5|728.9|729.4|728.8|6
1632757040000|2021-09-27 15:37:20|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|0
1632757050000|2021-09-27 15:37:30|||||||||2
1632757060000|2021-09-27 15:37:40|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|8
1632757070000|2021-09-27 15:37:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|6
1632757080000|2021-09-27 15:38:00|729.2|728.6|729.4|728.8|729.5|728.9|729.2|728.6|8
1632757090000|2021-09-27 15:38:10|729.5|728.9|729.3|728.7|729.5|728.9|729.3|728.7|22
1632757100000|2021-09-27 15:38:20|||||||||10
1632757110000|2021-09-27 15:38:30|729.4|728.8|729.3|728.7|729.5|728.9|729.3|728.7|6
1632757130000|2021-09-27 15:38:50|||||||||1
1632757140000|2021-09-27 15:39:00|729.4|728.8|729.1|728.5|729.4|728.8|729.1|728.5|9
1632757150000|2021-09-27 15:39:10|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|1
1632757190000|2021-09-27 15:39:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|14
1632757200000|2021-09-27 15:40:00|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|10
1632757210000|2021-09-27 15:40:10|729.1|728.5|729.1|728.5|729.1|728.5|728.9|728.3|7
1632757220000|2021-09-27 15:40:20|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|2
1632757230000|2021-09-27 15:40:30|||||||||4
1632757240000|2021-09-27 15:40:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|9
1632757250000|2021-09-27 15:40:50|729.1|728.5|729.4|728.8|729.6|729|729.1|728.5|17
1632757260000|2021-09-27 15:41:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1632757270000|2021-09-27 15:41:10|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|0
1632757280000|2021-09-27 15:41:20|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|1
1632757290000|2021-09-27 15:41:30|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|5
1632757300000|2021-09-27 15:41:40|||||||||8
1632757310000|2021-09-27 15:41:50|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|27
1632757320000|2021-09-27 15:42:00|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|16
1632757330000|2021-09-27 15:42:10|||||||||1
1632757340000|2021-09-27 15:42:20|||||||||5
1632757350000|2021-09-27 15:42:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|15
1632757360000|2021-09-27 15:42:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632757370000|2021-09-27 15:42:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|1
1632757380000|2021-09-27 15:43:00|729.5|728.9|729.3|728.7|729.5|728.9|729.3|728.7|3
1632757390000|2021-09-27 15:43:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632757400000|2021-09-27 15:43:20|729.3|728.7|729.3|728.7|729.3|728.7|729.1|728.5|4
1632757440000|2021-09-27 15:44:00|||||||||4
1632757460000|2021-09-27 15:44:20|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|16
1632757470000|2021-09-27 15:44:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|6
1632757500000|2021-09-27 15:45:00|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|3
1632757510000|2021-09-27 15:45:10|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|6
1632757520000|2021-09-27 15:45:20|||||||||1
1632757530000|2021-09-27 15:45:30|||||||||1
1632757540000|2021-09-27 15:45:40|729.2|728.6|729.3|728.7|729.3|728.7|729.1|728.5|5
1632757560000|2021-09-27 15:46:00|||||||||2
1632757570000|2021-09-27 15:46:10|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|7
1632757590000|2021-09-27 15:46:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|8
1632757600000|2021-09-27 15:46:40|||||||||1
1632757610000|2021-09-27 15:46:50|||||||||4
1632757620000|2021-09-27 15:47:00|729|728.4|728.8|728.2|729|728.4|728.7|728.1|12
1632757630000|2021-09-27 15:47:10|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|1
1632757640000|2021-09-27 15:47:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|2
1632757650000|2021-09-27 15:47:30|729.1|728.5|728.9|728.3|729.1|728.5|728.9|728.3|13
1632757660000|2021-09-27 15:47:40|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|3
1632757670000|2021-09-27 15:47:50|728.9|728.3|729|728.4|729|728.4|728.8|728.2|14
1632757680000|2021-09-27 15:48:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1632757690000|2021-09-27 15:48:10|728.6|728|728.9|728.3|728.9|728.3|728.6|728|8
1632757700000|2021-09-27 15:48:20|||||||||6
1632757730000|2021-09-27 15:48:50|||||||||4
1632757750000|2021-09-27 15:49:10|||||||||11
1632757760000|2021-09-27 15:49:20|||||||||6
1632757770000|2021-09-27 15:49:30|729.1|728.5|729|728.4|729.1|728.5|729|728.4|3
1632757780000|2021-09-27 15:49:40|728.9|728.3|729|728.4|729|728.4|728.9|728.3|5
1632757790000|2021-09-27 15:49:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632757800000|2021-09-27 15:50:00|||||||||1
1632757840000|2021-09-27 15:50:40|||||||||5
1632757860000|2021-09-27 15:51:00|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|15
1632757870000|2021-09-27 15:51:10|||||||||1
1632757880000|2021-09-27 15:51:20|||||||||2
1632757890000|2021-09-27 15:51:30|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|2
1632757900000|2021-09-27 15:51:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1632757920000|2021-09-27 15:52:00|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|1
1632757940000|2021-09-27 15:52:20|||||||||3
1632757950000|2021-09-27 15:52:30|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1632757960000|2021-09-27 15:52:40|||||||||1
1632757970000|2021-09-27 15:52:50|||||||||2
1632758020000|2021-09-27 15:53:40|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|7
1632758030000|2021-09-27 15:53:50|729.1|728.5|729.1|728.5|729.2|728.6|729.1|728.5|3
1632758040000|2021-09-27 15:54:00|729|728.4|729|728.4|729.1|728.5|729|728.4|5
1632758050000|2021-09-27 15:54:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632758080000|2021-09-27 15:54:40|||||||||2
1632758090000|2021-09-27 15:54:50|729|728.4|728.9|728.3|729|728.4|728.9|728.3|8
1632758100000|2021-09-27 15:55:00|||||||||2
1632758120000|2021-09-27 15:55:20|728.6|728|728.6|728|728.6|728|728.6|728|12
1632758130000|2021-09-27 15:55:30|||||||||1
1632758140000|2021-09-27 15:55:40|728.7|728.1|728.6|728|728.7|728.1|728.6|728|5
1632758150000|2021-09-27 15:55:50|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|2
1632758160000|2021-09-27 15:56:00|728.6|728|728.7|728.1|728.7|728.1|728.6|728|4
1632758170000|2021-09-27 15:56:10|728.6|728|728.6|728|728.7|728.1|728.6|728|0
1632758180000|2021-09-27 15:56:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|3
1632758190000|2021-09-27 15:56:30|728.6|728|728.7|728.1|728.7|728.1|728.6|728|1
1632758200000|2021-09-27 15:56:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1632758210000|2021-09-27 15:56:50|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|9
1632758220000|2021-09-27 15:57:00|728.6|728|728.6|728|728.6|728|728.6|728|11
1632758230000|2021-09-27 15:57:10|||||||||1
1632758250000|2021-09-27 15:57:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|5
1632758260000|2021-09-27 15:57:40|728.4|727.8|728.6|728|728.6|728|728.4|727.8|3
1632758270000|2021-09-27 15:57:50|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|7
1632758280000|2021-09-27 15:58:00|||||||||2
1632758300000|2021-09-27 15:58:20|||||||||1
1632758310000|2021-09-27 15:58:30|728.5|727.9|728.6|728|728.6|728|728.5|727.9|14
1632758320000|2021-09-27 15:58:40|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|3
1632758330000|2021-09-27 15:58:50|728.6|728|728.5|727.9|728.6|728|728.5|727.9|2
1632758350000|2021-09-27 15:59:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|1
1632758360000|2021-09-27 15:59:20|||||||||2
1632758380000|2021-09-27 15:59:40|728.6|728|728.6|728|728.6|728|728.6|728|10
1632758390000|2021-09-27 15:59:50|||||||||1
1632758400000|2021-09-27 16:00:00|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|6
1632758410000|2021-09-27 16:00:10|||||||||9
1632758430000|2021-09-27 16:00:30|||||||||1
1632758440000|2021-09-27 16:00:40|||||||||1
1632758450000|2021-09-27 16:00:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|28
1632758460000|2021-09-27 16:01:00|727.6|727|727.9|727.3|727.9|727.3|727.6|727|19
1632758470000|2021-09-27 16:01:10|||||||||1
1632758480000|2021-09-27 16:01:20|||||||||4
1632758500000|2021-09-27 16:01:40|727.8|727.2|727.6|727|727.8|727.2|727.6|727|1
1632758510000|2021-09-27 16:01:50|||||||||1
1632758520000|2021-09-27 16:02:00|727.8|727.2|727.9|727.3|727.9|727.3|727.7|727.1|10
1632758530000|2021-09-27 16:02:10|727.7|727.1|727.6|727|727.7|727.1|727.6|727|3
1632758540000|2021-09-27 16:02:20|||||||||1
1632758550000|2021-09-27 16:02:30|727.7|727.1|727.6|727|727.7|727.1|727.6|727|8
1632758560000|2021-09-27 16:02:40|||||||||2
1632758580000|2021-09-27 16:03:00|||||||||1
1632758600000|2021-09-27 16:03:20|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|2
1632758610000|2021-09-27 16:03:30|||||||||7
1632758630000|2021-09-27 16:03:50|||||||||10
1632758640000|2021-09-27 16:04:00|728|727.4|727.9|727.3|728.1|727.5|727.9|727.3|4
1632758650000|2021-09-27 16:04:10|728|727.4|728|727.4|728|727.4|728|727.4|1
1632758660000|2021-09-27 16:04:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|2
1632758670000|2021-09-27 16:04:30|||||||||1
1632758680000|2021-09-27 16:04:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|3
1632758690000|2021-09-27 16:04:50|||||||||3
1632758700000|2021-09-27 16:05:00|||||||||1
1632758710000|2021-09-27 16:05:10|||||||||2
1632758720000|2021-09-27 16:05:20|||||||||1
1632758740000|2021-09-27 16:05:40|727.9|727.3|728|727.4|728|727.4|727.9|727.3|6
1632758750000|2021-09-27 16:05:50|728.1|727.5|728|727.4|728.1|727.5|727.9|727.3|8
1632758770000|2021-09-27 16:06:10|||||||||1
1632758780000|2021-09-27 16:06:20|728.1|727.5|728|727.4|728.1|727.5|728|727.4|3
1632758790000|2021-09-27 16:06:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632758810000|2021-09-27 16:06:50|727.6|727|727.6|727|727.6|727|727.6|727|36
1632758820000|2021-09-27 16:07:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|6
1632758830000|2021-09-27 16:07:10|||||||||15
1632758840000|2021-09-27 16:07:20|||||||||1
1632758850000|2021-09-27 16:07:30|||||||||10
1632758860000|2021-09-27 16:07:40|727.6|727|727.6|727|727.6|727|727.6|727|12
1632758880000|2021-09-27 16:08:00|||||||||3
1632758890000|2021-09-27 16:08:10|727.8|727.2|727.6|727|727.8|727.2|727.6|727|10
1632758910000|2021-09-27 16:08:30|727.7|727.1|727.6|727|727.7|727.1|727.6|727|3
1632758920000|2021-09-27 16:08:40|||||||||2
1632758930000|2021-09-27 16:08:50|||||||||5
1632758940000|2021-09-27 16:09:00|||||||||3
1632758960000|2021-09-27 16:09:20|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|1
1632758970000|2021-09-27 16:09:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|3
1632758980000|2021-09-27 16:09:40|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|2
1632759000000|2021-09-27 16:10:00|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|2
1632759010000|2021-09-27 16:10:10|728.1|727.5|728.4|727.8|728.4|727.8|728.1|727.5|13
1632759020000|2021-09-27 16:10:20|728.3|727.7|728.1|727.5|728.4|727.8|728.1|727.5|9
1632759030000|2021-09-27 16:10:30|728.2|727.6|728.2|727.6|728.2|727.6|728.1|727.5|2
1632759040000|2021-09-27 16:10:40|728.1|727.5|728.1|727.5|728.2|727.6|728.1|727.5|2
1632759060000|2021-09-27 16:11:00|728.2|727.6|728.4|727.8|728.4|727.8|728.2|727.6|5
1632759080000|2021-09-27 16:11:20|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|25
1632759090000|2021-09-27 16:11:30|||||||||1
1632759100000|2021-09-27 16:11:40|||||||||3
1632759110000|2021-09-27 16:11:50|||||||||17
1632759120000|2021-09-27 16:12:00|||||||||1
1632759140000|2021-09-27 16:12:20|||||||||4
1632759180000|2021-09-27 16:13:00|||||||||1
1632759190000|2021-09-27 16:13:10|||||||||1
1632759230000|2021-09-27 16:13:50|||||||||1
1632759240000|2021-09-27 16:14:00|||||||||2
1632759250000|2021-09-27 16:14:10|||||||||3
1632759280000|2021-09-27 16:14:40|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|0
1632759290000|2021-09-27 16:14:50|728.1|727.5|728.3|727.7|728.3|727.7|728.1|727.5|7
1632759300000|2021-09-27 16:15:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|7
1632759310000|2021-09-27 16:15:10|||||||||3
1632759340000|2021-09-27 16:15:40|||||||||2
1632759370000|2021-09-27 16:16:10|728.6|728|728.6|728|728.6|728|728.6|728|8
1632759380000|2021-09-27 16:16:20|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|12
1632759390000|2021-09-27 16:16:30|728.7|728.1|728.6|728|728.8|728.2|728.6|728|2
1632759400000|2021-09-27 16:16:40|728.7|728.1|728.7|728.1|728.7|728.1|728.6|728|1
1632759410000|2021-09-27 16:16:50|728.8|728.2|728.6|728|728.8|728.2|728.6|728|3
1632759420000|2021-09-27 16:17:00|||||||||3
1632759440000|2021-09-27 16:17:20|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|19
1632759450000|2021-09-27 16:17:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1632759480000|2021-09-27 16:18:00|728.5|727.9|728.6|728|728.6|728|728.5|727.9|1
1632759490000|2021-09-27 16:18:10|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|3
1632759520000|2021-09-27 16:18:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|8
1632759530000|2021-09-27 16:18:50|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|8
1632759540000|2021-09-27 16:19:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|5
1632759550000|2021-09-27 16:19:10|728.3|727.7|728.2|727.6|728.3|727.7|728.1|727.5|7
1632759560000|2021-09-27 16:19:20|728.1|727.5|728.1|727.5|728.2|727.6|728.1|727.5|1
1632759590000|2021-09-27 16:19:50|728|727.4|727.9|727.3|728|727.4|727.9|727.3|4
1632759600000|2021-09-27 16:20:00|728|727.4|727.9|727.3|728|727.4|727.9|727.3|8
1632759620000|2021-09-27 16:20:20|||||||||6
1632759630000|2021-09-27 16:20:30|727.8|727.2|727.6|727|727.8|727.2|727.6|727|2
1632759650000|2021-09-27 16:20:50|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|3
1632759660000|2021-09-27 16:21:00|727.6|727|727.6|727|727.6|727|727.6|727|12
1632759670000|2021-09-27 16:21:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|6
1632759680000|2021-09-27 16:21:20|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|3
1632759690000|2021-09-27 16:21:30|727.5|726.9|727.9|727.3|727.9|727.3|727.4|726.8|32
1632759700000|2021-09-27 16:21:40|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|5
1632759710000|2021-09-27 16:21:50|||||||||3
1632759720000|2021-09-27 16:22:00|||||||||49
1632759730000|2021-09-27 16:22:10|728.1|727.5|728.1|727.5|728.1|727.5|728|727.4|11
1632759750000|2021-09-27 16:22:30|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|10
1632759770000|2021-09-27 16:22:50|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|10
1632759780000|2021-09-27 16:23:00|728|727.4|728|727.4|728|727.4|728|727.4|8
1632759790000|2021-09-27 16:23:10|727.9|727.3|728|727.4|728|727.4|727.9|727.3|1
1632759800000|2021-09-27 16:23:20|728.1|727.5|728|727.4|728.1|727.5|728|727.4|1
1632759810000|2021-09-27 16:23:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632759820000|2021-09-27 16:23:40|728|727.4|728.1|727.5|728.1|727.5|728|727.4|2
1632759830000|2021-09-27 16:23:50|728|727.4|727.9|727.3|728|727.4|727.9|727.3|2
1632759840000|2021-09-27 16:24:00|728|727.4|728|727.4|728|727.4|727.9|727.3|4
1632759850000|2021-09-27 16:24:10|727.9|727.3|728|727.4|728|727.4|727.9|727.3|1
1632759860000|2021-09-27 16:24:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|10
1632759870000|2021-09-27 16:24:30|||||||||1
1632759880000|2021-09-27 16:24:40|||||||||2
1632759890000|2021-09-27 16:24:50|||||||||1
1632759900000|2021-09-27 16:25:00|727.6|727|727.6|727|727.7|727.1|727.6|727|11
1632759910000|2021-09-27 16:25:10|||||||||1
1632759920000|2021-09-27 16:25:20|||||||||7
1632759930000|2021-09-27 16:25:30|||||||||4
1632759940000|2021-09-27 16:25:40|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|11
1632759950000|2021-09-27 16:25:50|727.5|726.9|727.4|726.8|727.6|727|727.4|726.8|17
1632759960000|2021-09-27 16:26:00|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|33
1632759970000|2021-09-27 16:26:10|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|12
1632759980000|2021-09-27 16:26:20|727|726.4|726.9|726.3|727|726.4|726.9|726.3|1
1632760000000|2021-09-27 16:26:40|726.6|726|726.6|726|726.6|726|726.6|726|19
1632760010000|2021-09-27 16:26:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|9
1632760020000|2021-09-27 16:27:00|726.5|725.9|726.6|726|726.6|726|726.5|725.9|15
1632760030000|2021-09-27 16:27:10|726.5|725.9|726.6|726|726.6|726|726.5|725.9|12
1632760040000|2021-09-27 16:27:20|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|7
1632760050000|2021-09-27 16:27:30|||||||||7
1632760060000|2021-09-27 16:27:40|||||||||1
1632760070000|2021-09-27 16:27:50|726.4|725.8|726.5|725.9|726.6|726|726.4|725.8|30
1632760080000|2021-09-27 16:28:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|3
1632760090000|2021-09-27 16:28:10|||||||||1
1632760100000|2021-09-27 16:28:20|||||||||1
1632760110000|2021-09-27 16:28:30|726.5|725.9|726.7|726.1|726.7|726.1|726.5|725.9|14
1632760120000|2021-09-27 16:28:40|726.6|726|726.7|726.1|726.7|726.1|726.4|725.8|14
1632760130000|2021-09-27 16:28:50|726.6|726|726.4|725.8|726.6|726|726.4|725.8|7
1632760140000|2021-09-27 16:29:00|726.6|726|726.5|725.9|726.6|726|726.5|725.9|11
1632760150000|2021-09-27 16:29:10|726.6|726|726.6|726|726.6|726|726.5|725.9|4
1632760160000|2021-09-27 16:29:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|4
1632760170000|2021-09-27 16:29:30|726.6|726|726.7|726.1|726.7|726.1|726.6|726|1
1632760190000|2021-09-27 16:29:50|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|4
1632760200000|2021-09-27 16:30:00|||||||||11
1632760210000|2021-09-27 16:30:10|||||||||2
1632760230000|2021-09-27 16:30:30|||||||||1
1632760240000|2021-09-27 16:30:40|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|24
1632760250000|2021-09-27 16:30:50|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|3
1632760260000|2021-09-27 16:31:00|726.8|726.2|726.9|726.3|726.9|726.3|726.7|726.1|9
1632760270000|2021-09-27 16:31:10|||||||||3
1632760300000|2021-09-27 16:31:40|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|10
1632760310000|2021-09-27 16:31:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1632760320000|2021-09-27 16:32:00|726.9|726.3|726.9|726.3|726.9|726.3|726.7|726.1|58
1632760350000|2021-09-27 16:32:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|8
1632760360000|2021-09-27 16:32:40|||||||||4
1632760380000|2021-09-27 16:33:00|||||||||4
1632760390000|2021-09-27 16:33:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1632760410000|2021-09-27 16:33:30|||||||||1
1632760430000|2021-09-27 16:33:50|||||||||3
1632760440000|2021-09-27 16:34:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|11
1632760450000|2021-09-27 16:34:10|726.6|726|726.7|726.1|726.7|726.1|726.6|726|7
1632760460000|2021-09-27 16:34:20|726.6|726|726.4|725.8|726.6|726|726.4|725.8|2
1632760470000|2021-09-27 16:34:30|726.6|726|726.6|726|726.6|726|726.6|726|16
1632760480000|2021-09-27 16:34:40|726.5|725.9|726.6|726|726.6|726|726.5|725.9|4
1632760530000|2021-09-27 16:35:30|||||||||1
1632760540000|2021-09-27 16:35:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|13
1632760550000|2021-09-27 16:35:50|||||||||10
1632760560000|2021-09-27 16:36:00|||||||||10
1632760570000|2021-09-27 16:36:10|||||||||5
1632760590000|2021-09-27 16:36:30|726.6|726|726.6|726|726.6|726|726.6|726|14
1632760600000|2021-09-27 16:36:40|726.4|725.8|726.4|725.8|726.6|726|726.4|725.8|26
1632760620000|2021-09-27 16:37:00|726.5|725.9|726.6|726|726.6|726|726.5|725.9|6
1632760630000|2021-09-27 16:37:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|13
1632760650000|2021-09-27 16:37:30|||||||||2
1632760660000|2021-09-27 16:37:40|||||||||3
1632760690000|2021-09-27 16:38:10|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|16
1632760700000|2021-09-27 16:38:20|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|11
1632760710000|2021-09-27 16:38:30|||||||||13
1632760720000|2021-09-27 16:38:40|||||||||2
1632760730000|2021-09-27 16:38:50|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|10
1632760740000|2021-09-27 16:39:00|||||||||1
1632760750000|2021-09-27 16:39:10|||||||||10
1632760760000|2021-09-27 16:39:20|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|14
1632760790000|2021-09-27 16:39:50|726.5|725.9|726.6|726|726.6|726|726.5|725.9|13
1632760800000|2021-09-27 16:40:00|||||||||7
1632760840000|2021-09-27 16:40:40|||||||||14
1632760850000|2021-09-27 16:40:50|726.5|725.9|726.6|726|726.6|726|726.5|725.9|1
1632760880000|2021-09-27 16:41:20|||||||||30
1632760890000|2021-09-27 16:41:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|134
1632760940000|2021-09-27 16:42:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1632760950000|2021-09-27 16:42:30|726.6|726|726.6|726|726.6|726|726.6|726|8
1632760960000|2021-09-27 16:42:40|||||||||12
1632760970000|2021-09-27 16:42:50|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|10
1632760980000|2021-09-27 16:43:00|||||||||2
1632760990000|2021-09-27 16:43:10|726.6|726|726.6|726|726.6|726|726.6|726|33
1632761010000|2021-09-27 16:43:30|||||||||4
1632761020000|2021-09-27 16:43:40|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|10
1632761030000|2021-09-27 16:43:50|726.7|726.1|726.8|726.2|726.8|726.2|726.6|726|5
1632761040000|2021-09-27 16:44:00|726.6|726|726.6|726|726.8|726.2|726.6|726|2
1632761050000|2021-09-27 16:44:10|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|2
1632761060000|2021-09-27 16:44:20|726.7|726.1|726.6|726|726.7|726.1|726.6|726|0
1632761070000|2021-09-27 16:44:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|7
1632761080000|2021-09-27 16:44:40|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|1
1632761100000|2021-09-27 16:45:00|726.6|726|726.6|726|726.6|726|726.6|726|6
1632761110000|2021-09-27 16:45:10|726.7|726.1|726.6|726|726.7|726.1|726.6|726|9
1632761130000|2021-09-27 16:45:30|||||||||6
1632761140000|2021-09-27 16:45:40|||||||||4
1632761160000|2021-09-27 16:46:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|6
1632761180000|2021-09-27 16:46:20|||||||||11
1632761200000|2021-09-27 16:46:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|38
1632761210000|2021-09-27 16:46:50|||||||||2
1632761220000|2021-09-27 16:47:00|||||||||1
1632761230000|2021-09-27 16:47:10|726.9|726.3|727|726.4|727.1|726.5|726.9|726.3|30
1632761240000|2021-09-27 16:47:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1632761270000|2021-09-27 16:47:50|||||||||1
1632761280000|2021-09-27 16:48:00|726.6|726|726.9|726.3|726.9|726.3|726.6|726|25
1632761300000|2021-09-27 16:48:20|726.6|726|726.6|726|726.6|726|726.6|726|17
1632761310000|2021-09-27 16:48:30|||||||||1
1632761320000|2021-09-27 16:48:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|7
1632761330000|2021-09-27 16:48:50|||||||||1
1632761350000|2021-09-27 16:49:10|||||||||8
1632761360000|2021-09-27 16:49:20|726.6|726|726.6|726|726.6|726|726.6|726|2
1632761370000|2021-09-27 16:49:30|||||||||17
1632761390000|2021-09-27 16:49:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|14
1632761410000|2021-09-27 16:50:10|726.6|726|726.6|726|726.6|726|726.6|726|12
1632761440000|2021-09-27 16:50:40|||||||||3
1632761470000|2021-09-27 16:51:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|11
1632761480000|2021-09-27 16:51:20|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|15
1632761500000|2021-09-27 16:51:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1632761510000|2021-09-27 16:51:50|726.6|726|726.9|726.3|726.9|726.3|726.6|726|11
1632761520000|2021-09-27 16:52:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1632761540000|2021-09-27 16:52:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1632761560000|2021-09-27 16:52:40|726.7|726.1|726.6|726|726.8|726.2|726.6|726|20
1632761570000|2021-09-27 16:52:50|726.7|726.1|726.6|726|726.7|726.1|726.4|725.8|8
1632761580000|2021-09-27 16:53:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|15
1632761600000|2021-09-27 16:53:20|725.9|725.3|726.4|725.8|726.4|725.8|725.9|725.3|187
1632761610000|2021-09-27 16:53:30|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|11
1632761620000|2021-09-27 16:53:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|54
1632761630000|2021-09-27 16:53:50|726.1|725.5|726.4|725.8|726.4|725.8|726.1|725.5|27
1632761640000|2021-09-27 16:54:00|||||||||4
1632761650000|2021-09-27 16:54:10|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|6
1632761660000|2021-09-27 16:54:20|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|3
1632761690000|2021-09-27 16:54:50|||||||||1
1632761700000|2021-09-27 16:55:00|726.6|726|726.4|725.8|726.6|726|726.4|725.8|9
1632761710000|2021-09-27 16:55:10|726.5|725.9|726.6|726|726.6|726|726.5|725.9|4
1632761720000|2021-09-27 16:55:20|||||||||2
1632761730000|2021-09-27 16:55:30|||||||||2
1632761750000|2021-09-27 16:55:50|726.4|725.8|726.6|726|726.6|726|726.4|725.8|2
1632761780000|2021-09-27 16:56:20|||||||||1
1632761810000|2021-09-27 16:56:50|726.4|725.8|726.6|726|726.6|726|726.4|725.8|28
1632761820000|2021-09-27 16:57:00|726.7|726.1|726.6|726|726.8|726.2|726.6|726|23
1632761860000|2021-09-27 16:57:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|8
1632761870000|2021-09-27 16:57:50|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|9
1632761880000|2021-09-27 16:58:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|4
1632761890000|2021-09-27 16:58:10|||||||||1
1632761920000|2021-09-27 16:58:40|726.6|726|726.6|726|726.6|726|726.6|726|1
1632761950000|2021-09-27 16:59:10|||||||||2
1632761960000|2021-09-27 16:59:20|726.8|726.2|726.6|726|726.9|726.3|726.6|726|7
1632761970000|2021-09-27 16:59:30|726.8|726.2|726.6|726|726.8|726.2|726.6|726|13
1632761980000|2021-09-27 16:59:40|726.7|726.1|726.6|726|726.7|726.1|726.6|726|0
1632762000000|2021-09-27 17:00:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|2
1632762010000|2021-09-27 17:00:10|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|1
1632762020000|2021-09-27 17:00:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1632762030000|2021-09-27 17:00:30|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|3
1632762050000|2021-09-27 17:00:50|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|3
1632762060000|2021-09-27 17:01:00|726.8|726.2|726.6|726|726.8|726.2|726.6|726|6
1632762080000|2021-09-27 17:01:20|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|4
1632762090000|2021-09-27 17:01:30|||||||||6
1632762100000|2021-09-27 17:01:40|726.6|726|726.6|726|726.6|726|726.6|726|7
1632762140000|2021-09-27 17:02:20|726.9|726.3|726.6|726|726.9|726.3|726.6|726|20
1632762150000|2021-09-27 17:02:30|726.7|726.1|726.6|726|726.7|726.1|726.6|726|18
1632762170000|2021-09-27 17:02:50|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|8
1632762180000|2021-09-27 17:03:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|20
1632762190000|2021-09-27 17:03:10|||||||||2
1632762200000|2021-09-27 17:03:20|727.3|726.7|727.7|727.1|727.8|727.2|727.3|726.7|36
1632762210000|2021-09-27 17:03:30|727.8|727.2|727.6|727|727.9|727.3|727.6|727|21
1632762220000|2021-09-27 17:03:40|||||||||3
1632762230000|2021-09-27 17:03:50|||||||||16
1632762260000|2021-09-27 17:04:20|||||||||20
1632762270000|2021-09-27 17:04:30|728.1|727.5|728.1|727.5|728.1|727.5|728|727.4|112
1632762280000|2021-09-27 17:04:40|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|21
1632762290000|2021-09-27 17:04:50|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|21
1632762300000|2021-09-27 17:05:00|728|727.4|727.9|727.3|728|727.4|727.9|727.3|6
1632762310000|2021-09-27 17:05:10|||||||||5
1632762360000|2021-09-27 17:06:00|||||||||2
1632762370000|2021-09-27 17:06:10|727.7|727.1|727.6|727|727.9|727.3|727.6|727|17
1632762380000|2021-09-27 17:06:20|727.8|727.2|727.7|727.1|727.9|727.3|727.6|727|18
1632762390000|2021-09-27 17:06:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1632762400000|2021-09-27 17:06:40|727.7|727.1|727.6|727|727.7|727.1|727.6|727|2
1632762410000|2021-09-27 17:06:50|||||||||1
1632762420000|2021-09-27 17:07:00|||||||||1
1632762460000|2021-09-27 17:07:40|727.4|726.8|727.4|726.8|727.4|726.8|727.1|726.5|55
1632762490000|2021-09-27 17:08:10|||||||||1
1632762500000|2021-09-27 17:08:20|||||||||3
1632762520000|2021-09-27 17:08:40|||||||||1
1632762540000|2021-09-27 17:09:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1632762550000|2021-09-27 17:09:10|||||||||1
1632762560000|2021-09-27 17:09:20|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|8
1632762570000|2021-09-27 17:09:30|727.2|726.6|727.4|726.8|727.4|726.8|727.1|726.5|9
1632762580000|2021-09-27 17:09:40|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|7
1632762600000|2021-09-27 17:10:00|727.2|726.6|727.2|726.6|727.2|726.6|727.1|726.5|3
1632762610000|2021-09-27 17:10:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1632762620000|2021-09-27 17:10:20|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|3
1632762670000|2021-09-27 17:11:10|||||||||9
1632762680000|2021-09-27 17:11:20|727.5|726.9|727.6|727|727.6|727|727.5|726.9|3
1632762690000|2021-09-27 17:11:30|||||||||4
1632762730000|2021-09-27 17:12:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|12
1632762740000|2021-09-27 17:12:20|||||||||2
1632762750000|2021-09-27 17:12:30|||||||||10
1632762760000|2021-09-27 17:12:40|727.6|727|727.6|727|727.6|727|727.6|727|0
1632762780000|2021-09-27 17:13:00|||||||||2
1632762800000|2021-09-27 17:13:20|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|10
1632762830000|2021-09-27 17:13:50|727.5|726.9|727.6|727|727.6|727|727.5|726.9|3
1632762850000|2021-09-27 17:14:10|727.8|727.2|727.6|727|727.8|727.2|727.6|727|7
1632762860000|2021-09-27 17:14:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1632762870000|2021-09-27 17:14:30|||||||||1
1632762880000|2021-09-27 17:14:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1632762890000|2021-09-27 17:14:50|||||||||1
1632762900000|2021-09-27 17:15:00|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|14
1632762930000|2021-09-27 17:15:30|||||||||1
1632762950000|2021-09-27 17:15:50|||||||||1
1632762960000|2021-09-27 17:16:00|||||||||1
1632762970000|2021-09-27 17:16:10|||||||||4
1632762980000|2021-09-27 17:16:20|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|19
1632763030000|2021-09-27 17:17:10|||||||||1
1632763040000|2021-09-27 17:17:20|||||||||1
1632763090000|2021-09-27 17:18:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|8
1632763100000|2021-09-27 17:18:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|2
1632763110000|2021-09-27 17:18:30|||||||||1
1632763120000|2021-09-27 17:18:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|21
1632763140000|2021-09-27 17:19:00|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|37
1632763150000|2021-09-27 17:19:10|||||||||1
1632763160000|2021-09-27 17:19:20|727.6|727|727.7|727.1|727.7|727.1|727.6|727|2
1632763170000|2021-09-27 17:19:30|727.6|727|727.7|727.1|727.9|727.3|727.6|727|2
1632763210000|2021-09-27 17:20:10|||||||||2
1632763220000|2021-09-27 17:20:20|||||||||5
1632763240000|2021-09-27 17:20:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|11
1632763280000|2021-09-27 17:21:20|||||||||2
1632763300000|2021-09-27 17:21:40|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|7
1632763310000|2021-09-27 17:21:50|||||||||1
1632763320000|2021-09-27 17:22:00|727.6|727|727.6|727|727.6|727|727.6|727|0
1632763330000|2021-09-27 17:22:10|||||||||4
1632763340000|2021-09-27 17:22:20|727.7|727.1|727.6|727|727.7|727.1|727.6|727|0
1632763350000|2021-09-27 17:22:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|14
1632763360000|2021-09-27 17:22:40|727.6|727|727.7|727.1|727.7|727.1|727.6|727|6
1632763370000|2021-09-27 17:22:50|||||||||1
1632763380000|2021-09-27 17:23:00|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|7
1632763410000|2021-09-27 17:23:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632763450000|2021-09-27 17:24:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|20
1632763460000|2021-09-27 17:24:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|9
1632763470000|2021-09-27 17:24:30|||||||||1
1632763480000|2021-09-27 17:24:40|||||||||3
1632763490000|2021-09-27 17:24:50|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|16
1632763580000|2021-09-27 17:26:20|||||||||2
1632763600000|2021-09-27 17:26:40|727.7|727.1|727.8|727.2|727.9|727.3|727.7|727.1|26
1632763610000|2021-09-27 17:26:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|1
1632763620000|2021-09-27 17:27:00|||||||||2
1632763650000|2021-09-27 17:27:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1632763670000|2021-09-27 17:27:50|||||||||20
1632763680000|2021-09-27 17:28:00|||||||||10
1632763690000|2021-09-27 17:28:10|||||||||1
1632763740000|2021-09-27 17:29:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|3
1632763750000|2021-09-27 17:29:10|727.6|727|727.6|727|727.6|727|727.6|727|7
1632763760000|2021-09-27 17:29:20|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|14
1632763790000|2021-09-27 17:29:50|||||||||4
1632763800000|2021-09-27 17:30:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|3
1632763810000|2021-09-27 17:30:10|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|13
1632763860000|2021-09-27 17:31:00|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|16
1632763880000|2021-09-27 17:31:20|||||||||1
1632763900000|2021-09-27 17:31:40|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1632763940000|2021-09-27 17:32:20|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|23
1632763950000|2021-09-27 17:32:30|||||||||1
1632763960000|2021-09-27 17:32:40|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|9
1632763980000|2021-09-27 17:33:00|||||||||3
1632764010000|2021-09-27 17:33:30|||||||||1
1632764030000|2021-09-27 17:33:50|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|2
1632764050000|2021-09-27 17:34:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|2
1632764100000|2021-09-27 17:35:00|728|727.4|727.9|727.3|728|727.4|727.9|727.3|2
1632764110000|2021-09-27 17:35:10|||||||||1
1632764130000|2021-09-27 17:35:30|||||||||1
1632764140000|2021-09-27 17:35:40|||||||||1
1632764160000|2021-09-27 17:36:00|||||||||1
1632764190000|2021-09-27 17:36:30|||||||||1
1632764210000|2021-09-27 17:36:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|4
1632764220000|2021-09-27 17:37:00|||||||||5
1632764240000|2021-09-27 17:37:20|||||||||1
1632764250000|2021-09-27 17:37:30|||||||||4
1632764270000|2021-09-27 17:37:50|728|727.4|728|727.4|728|727.4|728|727.4|0
1632764280000|2021-09-27 17:38:00|728.1|727.5|728.1|727.5|728.1|727.5|727.9|727.3|15
1632764290000|2021-09-27 17:38:10|727.9|727.3|728|727.4|728|727.4|727.9|727.3|3
1632764300000|2021-09-27 17:38:20|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|1
1632764330000|2021-09-27 17:38:50|||||||||3
1632764340000|2021-09-27 17:39:00|||||||||1
1632764350000|2021-09-27 17:39:10|||||||||2
1632764440000|2021-09-27 17:40:40|||||||||3
1632764450000|2021-09-27 17:40:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1632764460000|2021-09-27 17:41:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1632764480000|2021-09-27 17:41:20|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|8
1632764490000|2021-09-27 17:41:30|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|0
1632764510000|2021-09-27 17:41:50|||||||||1
1632764530000|2021-09-27 17:42:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|5
1632764550000|2021-09-27 17:42:30|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|2
1632764560000|2021-09-27 17:42:40|727.7|727.1|727.6|727|727.7|727.1|727.6|727|3
1632764580000|2021-09-27 17:43:00|||||||||13
1632764620000|2021-09-27 17:43:40|||||||||1
1632764630000|2021-09-27 17:43:50|||||||||3
1632764640000|2021-09-27 17:44:00|||||||||1
1632764650000|2021-09-27 17:44:10|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1632764660000|2021-09-27 17:44:20|||||||||5
1632764680000|2021-09-27 17:44:40|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|17
1632764690000|2021-09-27 17:44:50|||||||||8
1632764700000|2021-09-27 17:45:00|727.8|727.2|727.8|727.2|727.8|727.2|727.7|727.1|10
1632764710000|2021-09-27 17:45:10|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|5
1632764740000|2021-09-27 17:45:40|||||||||1
1632764760000|2021-09-27 17:46:00|||||||||1
1632764820000|2021-09-27 17:47:00|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|7
1632764840000|2021-09-27 17:47:20|727.6|727|727.4|726.8|727.6|727|727.4|726.8|10
1632764850000|2021-09-27 17:47:30|||||||||3
1632764880000|2021-09-27 17:48:00|727.2|726.6|727.1|726.5|727.2|726.6|727|726.4|6
1632764890000|2021-09-27 17:48:10|||||||||1
1632764910000|2021-09-27 17:48:30|726.9|726.3|727|726.4|727|726.4|726.9|726.3|14
1632764920000|2021-09-27 17:48:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|3
1632764930000|2021-09-27 17:48:50|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|1
1632764950000|2021-09-27 17:49:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|2
1632764960000|2021-09-27 17:49:20|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|20
1632764970000|2021-09-27 17:49:30|||||||||1
1632764980000|2021-09-27 17:49:40|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|3
1632765000000|2021-09-27 17:50:00|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|23
1632765020000|2021-09-27 17:50:20|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|2
1632765050000|2021-09-27 17:50:50|||||||||1
1632765070000|2021-09-27 17:51:10|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|1
1632765080000|2021-09-27 17:51:20|727.6|727|727.6|727|727.6|727|727.6|727|7
1632765090000|2021-09-27 17:51:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|3
1632765100000|2021-09-27 17:51:40|727.6|727|727.5|726.9|727.6|727|727.5|726.9|1
1632765120000|2021-09-27 17:52:00|727.6|727|727.6|727|727.6|727|727.5|726.9|3
1632765130000|2021-09-27 17:52:10|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|27
1632765150000|2021-09-27 17:52:30|727.6|727|727.6|727|727.6|727|727.6|727|8
1632765180000|2021-09-27 17:53:00|||||||||1
1632765190000|2021-09-27 17:53:10|||||||||8
1632765210000|2021-09-27 17:53:30|||||||||1
1632765240000|2021-09-27 17:54:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|5
1632765260000|2021-09-27 17:54:20|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|3
1632765270000|2021-09-27 17:54:30|727.2|726.6|727.1|726.5|727.2|726.6|727.1|726.5|0
1632765300000|2021-09-27 17:55:00|||||||||2
1632765330000|2021-09-27 17:55:30|726.4|725.8|725.9|725.3|726.4|725.8|725.9|725.3|77
1632765340000|2021-09-27 17:55:40|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|12
1632765350000|2021-09-27 17:55:50|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|5
1632765360000|2021-09-27 17:56:00|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|21
1632765370000|2021-09-27 17:56:10|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|86
1632765380000|2021-09-27 17:56:20|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|3
1632765390000|2021-09-27 17:56:30|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|1
1632765400000|2021-09-27 17:56:40|||||||||1
1632765410000|2021-09-27 17:56:50|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|6
1632765420000|2021-09-27 17:57:00|||||||||1
1632765430000|2021-09-27 17:57:10|||||||||4
1632765450000|2021-09-27 17:57:30|||||||||3
1632765460000|2021-09-27 17:57:40|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|1
1632765470000|2021-09-27 17:57:50|||||||||7
1632765480000|2021-09-27 17:58:00|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|2
1632765490000|2021-09-27 17:58:10|||||||||2
1632765500000|2021-09-27 17:58:20|||||||||1
1632765510000|2021-09-27 17:58:30|||||||||4
1632765520000|2021-09-27 17:58:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|28
1632765530000|2021-09-27 17:58:50|||||||||1
1632765540000|2021-09-27 17:59:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1632765550000|2021-09-27 17:59:10|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|8
1632765560000|2021-09-27 17:59:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|3
1632765570000|2021-09-27 17:59:30|726.4|725.8|726.7|726.1|726.7|726.1|726.4|725.8|7
1632765580000|2021-09-27 17:59:40|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|23
1632765610000|2021-09-27 18:00:10|727|726.4|726.9|726.3|727|726.4|726.9|726.3|15
1632765630000|2021-09-27 18:00:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1632765650000|2021-09-27 18:00:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|5
1632765660000|2021-09-27 18:01:00|727.2|726.6|727|726.4|727.2|726.6|727|726.4|9
1632765670000|2021-09-27 18:01:10|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1632765680000|2021-09-27 18:01:20|||||||||6
1632765710000|2021-09-27 18:01:50|727|726.4|727|726.4|727|726.4|727|726.4|1
1632765720000|2021-09-27 18:02:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1632765750000|2021-09-27 18:02:30|||||||||3
1632765760000|2021-09-27 18:02:40|||||||||1
1632765770000|2021-09-27 18:02:50|||||||||2
1632765780000|2021-09-27 18:03:00|||||||||1
1632765790000|2021-09-27 18:03:10|||||||||1
1632765800000|2021-09-27 18:03:20|||||||||1
1632765820000|2021-09-27 18:03:40|||||||||3
1632765840000|2021-09-27 18:04:00|727|726.4|727.1|726.5|727.1|726.5|727|726.4|7
1632765850000|2021-09-27 18:04:10|727|726.4|727.1|726.5|727.2|726.6|727|726.4|2
1632765870000|2021-09-27 18:04:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1632765880000|2021-09-27 18:04:40|||||||||8
1632765900000|2021-09-27 18:05:00|726.7|726.1|726.4|725.8|726.7|726.1|726.4|725.8|11
1632765910000|2021-09-27 18:05:10|726.5|725.9|726.5|725.9|726.6|726|726.5|725.9|4
1632765920000|2021-09-27 18:05:20|726.6|726|726.4|725.8|726.6|726|726.4|725.8|8
1632765930000|2021-09-27 18:05:30|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|5
1632765940000|2021-09-27 18:05:40|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|4
1632765950000|2021-09-27 18:05:50|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|0
1632765960000|2021-09-27 18:06:00|726.3|725.7|726.2|725.6|726.4|725.8|726.2|725.6|9
1632765970000|2021-09-27 18:06:10|||||||||2
1632765980000|2021-09-27 18:06:20|||||||||5
1632765990000|2021-09-27 18:06:30|726|725.4|726|725.4|726|725.4|726|725.4|6
1632766000000|2021-09-27 18:06:40|725.9|725.3|725.8|725.2|725.9|725.3|725.7|725.1|12
1632766010000|2021-09-27 18:06:50|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|4
1632766020000|2021-09-27 18:07:00|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|17
1632766050000|2021-09-27 18:07:30|||||||||2
1632766070000|2021-09-27 18:07:50|725.7|725.1|725.7|725.1|725.8|725.2|725.7|725.1|14
1632766080000|2021-09-27 18:08:00|||||||||8
1632766090000|2021-09-27 18:08:10|||||||||3
1632766100000|2021-09-27 18:08:20|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|5
1632766110000|2021-09-27 18:08:30|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|31
1632766120000|2021-09-27 18:08:40|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|5
1632766130000|2021-09-27 18:08:50|725.1|724.5|725.2|724.6|725.2|724.6|724.9|724.3|10
1632766140000|2021-09-27 18:09:00|725.4|724.8|725.4|724.8|725.4|724.8|725.3|724.7|48
1632766150000|2021-09-27 18:09:10|||||||||2
1632766160000|2021-09-27 18:09:20|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|43
1632766170000|2021-09-27 18:09:30|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|8
1632766180000|2021-09-27 18:09:40|725.5|724.9|725.5|724.9|725.6|725|725.5|724.9|4
1632766190000|2021-09-27 18:09:50|725.4|724.8|725.4|724.8|725.7|725.1|725.4|724.8|36
1632766200000|2021-09-27 18:10:00|725.7|725.1|725.4|724.8|725.7|725.1|725.4|724.8|23
1632766210000|2021-09-27 18:10:10|725.6|725|725.7|725.1|725.7|725.1|725.4|724.8|16
1632766220000|2021-09-27 18:10:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|6
1632766230000|2021-09-27 18:10:30|||||||||3
1632766240000|2021-09-27 18:10:40|725|724.4|725.2|724.6|725.2|724.6|724.9|724.3|13
1632766250000|2021-09-27 18:10:50|725.3|724.7|725.4|724.8|725.4|724.8|725.2|724.6|8
1632766260000|2021-09-27 18:11:00|||||||||1
1632766270000|2021-09-27 18:11:10|||||||||1
1632766280000|2021-09-27 18:11:20|||||||||10
1632766290000|2021-09-27 18:11:30|725.6|725|725.4|724.8|725.7|725.1|725.4|724.8|30
1632766300000|2021-09-27 18:11:40|||||||||2
1632766310000|2021-09-27 18:11:50|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|17
1632766320000|2021-09-27 18:12:00|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|17
1632766330000|2021-09-27 18:12:10|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|6
1632766340000|2021-09-27 18:12:20|||||||||2
1632766350000|2021-09-27 18:12:30|725.3|724.7|725.3|724.7|725.4|724.8|725.3|724.7|10
1632766360000|2021-09-27 18:12:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1632766370000|2021-09-27 18:12:50|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|23
1632766380000|2021-09-27 18:13:00|725.6|725|725.6|725|725.7|725.1|725.6|725|49
1632766390000|2021-09-27 18:13:10|725.5|724.9|725.7|725.1|725.7|725.1|725.5|724.9|32
1632766400000|2021-09-27 18:13:20|725.6|725|725.6|725|725.6|725|725.6|725|12
1632766410000|2021-09-27 18:13:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|13
1632766420000|2021-09-27 18:13:40|||||||||17
1632766430000|2021-09-27 18:13:50|725.2|724.6|725.4|724.8|725.4|724.8|725.1|724.5|41
1632766440000|2021-09-27 18:14:00|725.6|725|726.1|725.5|726.4|725.8|725.6|725|121
1632766450000|2021-09-27 18:14:10|725.9|725.3|727|726.4|727|726.4|725.9|725.3|100
1632766460000|2021-09-27 18:14:20|726.9|726.3|726.9|726.3|726.9|726.3|726.4|725.8|101
1632766470000|2021-09-27 18:14:30|726.7|726.1|726.9|726.3|726.9|726.3|726.4|725.8|97
1632766480000|2021-09-27 18:14:40|726.7|726.1|726.7|726.1|726.9|726.3|726.4|725.8|235
1632766490000|2021-09-27 18:14:50|726.6|726|726.9|726.3|726.9|726.3|726.4|725.8|109
1632766500000|2021-09-27 18:15:00|727.1|726.5|727|726.4|727.1|726.5|726.9|726.3|61
1632766510000|2021-09-27 18:15:10|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|25
1632766520000|2021-09-27 18:15:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|38
1632766530000|2021-09-27 18:15:30|727.1|726.5|727|726.4|727.1|726.5|726.9|726.3|10
1632766540000|2021-09-27 18:15:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|6
1632766550000|2021-09-27 18:15:50|727|726.4|726.9|726.3|727|726.4|726.9|726.3|15
1632766560000|2021-09-27 18:16:00|726.7|726.1|726.7|726.1|726.8|726.2|726.6|726|10
1632766570000|2021-09-27 18:16:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1632766580000|2021-09-27 18:16:20|726.9|726.3|726.6|726|727.1|726.4|726.6|726|46
1632766590000|2021-09-27 18:16:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|12
1632766610000|2021-09-27 18:16:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|26
1632766620000|2021-09-27 18:17:00|||||||||1
1632766630000|2021-09-27 18:17:10|726.6|726|726.6|726|726.7|726.1|726.6|726|6
1632766640000|2021-09-27 18:17:20|726.5|725.9|726.6|726|726.6|726|726.5|725.9|21
1632766660000|2021-09-27 18:17:40|||||||||1
1632766670000|2021-09-27 18:17:50|||||||||2
1632766680000|2021-09-27 18:18:00|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1632766690000|2021-09-27 18:18:10|726.6|726|727|726.4|727|726.4|726.6|726|7
1632766700000|2021-09-27 18:18:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|8
1632766710000|2021-09-27 18:18:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|7
1632766720000|2021-09-27 18:18:40|726.8|726.2|726.9|726.3|726.9|726.3|726.7|726.1|9
1632766740000|2021-09-27 18:19:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1632766750000|2021-09-27 18:19:10|726.7|726.1|726.6|726|726.8|726.2|726.6|726|9
1632766760000|2021-09-27 18:19:20|726.7|726.1|726.6|726|726.7|726.1|726.6|726|8
1632766770000|2021-09-27 18:19:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1632766780000|2021-09-27 18:19:40|||||||||10
1632766790000|2021-09-27 18:19:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|36
1632787200000|2021-09-28 00:00:00|726.4|725.8|725.9|725.3|726.4|725.8|725.8|725.1|18
1632787210000|2021-09-28 00:00:10|726|725.4|726|725.4|726.1|725.5|726|725.4|2
1632787220000|2021-09-28 00:00:20|726.2|725.6|726.4|725.8|726.6|726|726.2|725.6|14
1632787230000|2021-09-28 00:00:30|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|6
1632787240000|2021-09-28 00:00:40|||||||||1
1632787250000|2021-09-28 00:00:50|||||||||1
1632787260000|2021-09-28 00:01:00|726|725.4|726|725.4|726|725.4|725.9|725.3|5
1632787270000|2021-09-28 00:01:10|725.9|725.3|726|725.4|726|725.4|725.9|725.3|3
1632787280000|2021-09-28 00:01:20|725.9|725.3|726|725.4|726|725.4|725.9|725.3|0
1632787290000|2021-09-28 00:01:30|725.9|725.3|725.9|725.3|726|725.4|725.9|725.3|0
1632787300000|2021-09-28 00:01:40|726|725.4|726|725.4|726|725.4|725.9|725.3|0
1632787310000|2021-09-28 00:01:50|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|4
1632787320000|2021-09-28 00:02:00|725.8|725.2|725.7|725.1|725.8|725.2|725.6|725|2
1632787330000|2021-09-28 00:02:10|725.8|725.2|725.6|725|725.8|725.2|725.6|725|0
1632787340000|2021-09-28 00:02:20|725.5|724.9|725.5|724.9|725.5|724.9|725.4|724.8|2
1632787350000|2021-09-28 00:02:30|725.4|724.8|725.4|724.8|725.5|724.9|725.4|724.8|1
1632787370000|2021-09-28 00:02:50|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|14
1632787380000|2021-09-28 00:03:00|725.4|724.8|725|724.4|725.4|724.8|725|724.4|7
1632787390000|2021-09-28 00:03:10|||||||||3
1632787400000|2021-09-28 00:03:20|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|2
1632787410000|2021-09-28 00:03:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1632787420000|2021-09-28 00:03:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1632787430000|2021-09-28 00:03:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1632787440000|2021-09-28 00:04:00|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|12
1632787450000|2021-09-28 00:04:10|725|724.4|725.1|724.5|725.1|724.5|725|724.4|1
1632787500000|2021-09-28 00:05:00|725|724.4|725|724.4|725|724.4|725|724.4|1
1632787520000|2021-09-28 00:05:20|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|1
1632787530000|2021-09-28 00:05:30|724.8|724.2|724.6|724|724.8|724.2|724.6|724|21
1632787540000|2021-09-28 00:05:40|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|6
1632787560000|2021-09-28 00:06:00|||||||||2
1632787570000|2021-09-28 00:06:10|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|4
1632787590000|2021-09-28 00:06:30|||||||||1
1632787620000|2021-09-28 00:07:00|725|724.4|725|724.4|725|724.4|725|724.4|0
1632787660000|2021-09-28 00:07:40|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|22
1632787690000|2021-09-28 00:08:10|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|1
1632787720000|2021-09-28 00:08:40|724.8|724.2|724.6|724|724.8|724.2|724.6|724|5
1632787740000|2021-09-28 00:09:00|724.8|724.2|724.9|724.3|724.9|724.3|724.7|724.1|6
1632787810000|2021-09-28 00:10:10|||||||||2
1632787830000|2021-09-28 00:10:30|725|724.4|725|724.4|725|724.4|725|724.4|1
1632787840000|2021-09-28 00:10:40|||||||||13
1632787850000|2021-09-28 00:10:50|724.6|724|724.6|724|724.6|724|724.6|724|3
1632787890000|2021-09-28 00:11:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|2
1632787900000|2021-09-28 00:11:40|724.6|724|724.6|724|724.6|724|724.6|724|1
1632787910000|2021-09-28 00:11:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|7
1632787930000|2021-09-28 00:12:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|6
1632787940000|2021-09-28 00:12:20|724.6|724|724.6|724|724.6|724|724.6|724|0
1632787950000|2021-09-28 00:12:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|2
1632787960000|2021-09-28 00:12:40|723.7|723.1|723.6|723|723.7|723.1|723.6|723|7
1632787980000|2021-09-28 00:13:00|723.9|723.3|724.1|723.5|724.1|723.5|723.9|723.3|16
1632787990000|2021-09-28 00:13:10|||||||||1
1632788000000|2021-09-28 00:13:20|||||||||1
1632788010000|2021-09-28 00:13:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|3
1632788020000|2021-09-28 00:13:40|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1632788040000|2021-09-28 00:14:00|724|723.4|724|723.4|724|723.4|724|723.4|5
1632788050000|2021-09-28 00:14:10|723.9|723.3|724.1|723.5|724.1|723.5|723.9|723.3|2
1632788070000|2021-09-28 00:14:30|724|723.4|724|723.4|724|723.4|724|723.4|0
1632788080000|2021-09-28 00:14:40|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1632788090000|2021-09-28 00:14:50|||||||||1
1632788100000|2021-09-28 00:15:00|724|723.4|724|723.4|724|723.4|724|723.4|2
1632788110000|2021-09-28 00:15:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1632788130000|2021-09-28 00:15:30|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|3
1632788180000|2021-09-28 00:16:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|1
1632788200000|2021-09-28 00:16:40|||||||||1
1632788210000|2021-09-28 00:16:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|3
1632788260000|2021-09-28 00:17:40|||||||||2
1632788290000|2021-09-28 00:18:10|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|3
1632788310000|2021-09-28 00:18:30|||||||||1
1632788330000|2021-09-28 00:18:50|724|723.4|724.1|723.5|724.1|723.5|724|723.4|7
1632788370000|2021-09-28 00:19:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|5
1632788380000|2021-09-28 00:19:40|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|5
1632788420000|2021-09-28 00:20:20|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|0
1632788450000|2021-09-28 00:20:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|1
1632788460000|2021-09-28 00:21:00|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1632788500000|2021-09-28 00:21:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|3
1632788580000|2021-09-28 00:23:00|724.6|724|724.6|724|724.6|724|724.6|724|3
1632788590000|2021-09-28 00:23:10|||||||||1
1632788640000|2021-09-28 00:24:00|||||||||1
1632788730000|2021-09-28 00:25:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1632788770000|2021-09-28 00:26:10|||||||||4
1632788810000|2021-09-28 00:26:50|724.6|724|724.6|724|724.6|724|724.6|724|4
1632788850000|2021-09-28 00:27:30|||||||||5
1632788950000|2021-09-28 00:29:10|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|1
1632788960000|2021-09-28 00:29:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|4
1632788970000|2021-09-28 00:29:30|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|0
1632788990000|2021-09-28 00:29:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|6
1632789000000|2021-09-28 00:30:00|||||||||1
1632789030000|2021-09-28 00:30:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|7
1632789040000|2021-09-28 00:30:40|||||||||5
1632789110000|2021-09-28 00:31:50|||||||||2
1632789170000|2021-09-28 00:32:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1632789200000|2021-09-28 00:33:20|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|0
1632789210000|2021-09-28 00:33:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1632789220000|2021-09-28 00:33:40|723.6|723|723.6|723|723.6|723|723.6|723|4
1632789260000|2021-09-28 00:34:20|||||||||1
1632789270000|2021-09-28 00:34:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1632789290000|2021-09-28 00:34:50|723.6|723|723.7|723.1|723.7|723.1|723.6|723|1
1632789310000|2021-09-28 00:35:10|||||||||2
1632789330000|2021-09-28 00:35:30|||||||||2
1632789340000|2021-09-28 00:35:40|723.6|723|723.5|722.9|723.6|723|723.5|722.9|8
1632789360000|2021-09-28 00:36:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1632789370000|2021-09-28 00:36:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1632789400000|2021-09-28 00:36:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|3
1632789410000|2021-09-28 00:36:50|723.2|722.6|723.3|722.7|723.4|722.8|723.2|722.6|2
1632789460000|2021-09-28 00:37:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1632789470000|2021-09-28 00:37:50|||||||||1
1632789480000|2021-09-28 00:38:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|2
1632789500000|2021-09-28 00:38:20|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|1
1632789560000|2021-09-28 00:39:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1632789570000|2021-09-28 00:39:30|722.9|722.3|723.1|722.5|723.1|722.5|722.9|722.3|13
1632789590000|2021-09-28 00:39:50|||||||||1
1632789600000|2021-09-28 00:40:00|||||||||2
1632789710000|2021-09-28 00:41:50|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|5
1632789730000|2021-09-28 00:42:10|||||||||1
1632789780000|2021-09-28 00:43:00|||||||||1
1632789850000|2021-09-28 00:44:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1632789860000|2021-09-28 00:44:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1632789870000|2021-09-28 00:44:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1632789980000|2021-09-28 00:46:20|723.4|722.8|723.6|723|723.6|723|723.4|722.8|3
1632789990000|2021-09-28 00:46:30|||||||||1
1632790000000|2021-09-28 00:46:40|||||||||3
1632790020000|2021-09-28 00:47:00|723.5|722.9|723.6|723|723.6|723|723.5|722.9|1
1632790030000|2021-09-28 00:47:10|||||||||4
1632790070000|2021-09-28 00:47:50|||||||||2
1632790100000|2021-09-28 00:48:20|||||||||1
1632790110000|2021-09-28 00:48:30|723.8|723.2|723.6|723|723.9|723.3|723.6|723|9
1632790120000|2021-09-28 00:48:40|||||||||1
1632790200000|2021-09-28 00:50:00|||||||||1
1632790210000|2021-09-28 00:50:10|||||||||1
1632790230000|2021-09-28 00:50:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1632790240000|2021-09-28 00:50:40|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|9
1632790260000|2021-09-28 00:51:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|2
1632790270000|2021-09-28 00:51:10|723.4|722.8|723.6|723|723.6|723|723.4|722.8|1
1632790280000|2021-09-28 00:51:20|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|3
1632790310000|2021-09-28 00:51:50|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|6
1632790350000|2021-09-28 00:52:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|2
1632790360000|2021-09-28 00:52:40|723.6|723|723.6|723|723.6|723|723.6|723|1
1632790390000|2021-09-28 00:53:10|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|3
1632790400000|2021-09-28 00:53:20|723.4|722.8|723.3|722.7|723.4|722.8|723.2|722.6|2
1632790430000|2021-09-28 00:53:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1632790450000|2021-09-28 00:54:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1632790480000|2021-09-28 00:54:40|||||||||1
1632790490000|2021-09-28 00:54:50|723.2|722.6|723.1|722.5|723.2|722.6|723.1|722.5|2
1632790520000|2021-09-28 00:55:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|5
1632790560000|2021-09-28 00:56:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1632790610000|2021-09-28 00:56:50|||||||||3
1632790620000|2021-09-28 00:57:00|||||||||1
1632790630000|2021-09-28 00:57:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1632790640000|2021-09-28 00:57:20|||||||||1
1632790650000|2021-09-28 00:57:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|2
1632790670000|2021-09-28 00:57:50|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|1
1632790690000|2021-09-28 00:58:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1632790720000|2021-09-28 00:58:40|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1632790800000|2021-09-28 01:00:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|1
1632790810000|2021-09-28 01:00:10|||||||||1
1632790830000|2021-09-28 01:00:30|723.3|722.7|723.1|722.5|723.3|722.7|723.1|722.5|0
1632790840000|2021-09-28 01:00:40|723.3|722.7|723.3|722.7|723.4|722.8|723.3|722.7|1
1632790860000|2021-09-28 01:01:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1632790890000|2021-09-28 01:01:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1632790910000|2021-09-28 01:01:50|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|0
1632790920000|2021-09-28 01:02:00|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|0
1632790930000|2021-09-28 01:02:10|||||||||1
1632790940000|2021-09-28 01:02:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1632791010000|2021-09-28 01:03:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|5
1632791020000|2021-09-28 01:03:40|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1632791070000|2021-09-28 01:04:30|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|1
1632791100000|2021-09-28 01:05:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|0
1632791130000|2021-09-28 01:05:30|||||||||1
1632791140000|2021-09-28 01:05:40|||||||||2
1632791170000|2021-09-28 01:06:10|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|3
1632791180000|2021-09-28 01:06:20|723|722.4|723|722.4|723|722.4|723|722.4|0
1632791200000|2021-09-28 01:06:40|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1632791220000|2021-09-28 01:07:00|722.5|721.9|722.5|721.9|722.6|722|722.5|721.9|18
1632791230000|2021-09-28 01:07:10|722.6|722|722.6|722|722.6|722|722.6|722|0
1632791240000|2021-09-28 01:07:20|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|1
1632791260000|2021-09-28 01:07:40|722.7|722.1|722.6|722|722.7|722.1|722.6|722|2
1632791280000|2021-09-28 01:08:00|||||||||4
1632791300000|2021-09-28 01:08:20|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|2
1632791310000|2021-09-28 01:08:30|||||||||1
1632791320000|2021-09-28 01:08:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|9
1632791330000|2021-09-28 01:08:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632791340000|2021-09-28 01:09:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|6
1632791360000|2021-09-28 01:09:20|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|0
1632791370000|2021-09-28 01:09:30|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|1
1632791380000|2021-09-28 01:09:40|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|1
1632791400000|2021-09-28 01:10:00|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|0
1632791420000|2021-09-28 01:10:20|722.3|721.7|722.4|721.8|722.4|721.8|722.1|721.5|5
1632791520000|2021-09-28 01:12:00|722.2|721.6|721.7|721.1|722.2|721.6|721.7|721.1|14
1632791550000|2021-09-28 01:12:30|||||||||1
1632791570000|2021-09-28 01:12:50|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|9
1632791580000|2021-09-28 01:13:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|7
1632791600000|2021-09-28 01:13:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632791620000|2021-09-28 01:13:40|722|721.4|722|721.4|722.1|721.5|722|721.4|4
1632791630000|2021-09-28 01:13:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632791640000|2021-09-28 01:14:00|722|721.4|722|721.4|722|721.4|722|721.4|1
1632791700000|2021-09-28 01:15:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632791740000|2021-09-28 01:15:40|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|3
1632791770000|2021-09-28 01:16:10|||||||||1
1632791780000|2021-09-28 01:16:20|||||||||3
1632791790000|2021-09-28 01:16:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1632791810000|2021-09-28 01:16:50|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|0
1632791820000|2021-09-28 01:17:00|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|1
1632791830000|2021-09-28 01:17:10|721.7|721.1|721.7|721.1|721.8|721.2|721.7|721.1|2
1632791870000|2021-09-28 01:17:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1632791880000|2021-09-28 01:18:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|235
1632791900000|2021-09-28 01:18:20|||||||||2
1632791930000|2021-09-28 01:18:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632791940000|2021-09-28 01:19:00|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|6
1632791950000|2021-09-28 01:19:10|721.8|721.2|721.9|721.3|722|721.4|721.8|721.2|0
1632791960000|2021-09-28 01:19:20|722|721.4|721.7|721.1|722|721.4|721.7|721.1|7
1632791970000|2021-09-28 01:19:30|721.5|720.9|721.6|721|721.6|721|721.5|720.9|1
1632791990000|2021-09-28 01:19:50|721.7|721.1|721.6|721|721.7|721.1|721.6|721|1
1632792000000|2021-09-28 01:20:00|||||||||2
1632792030000|2021-09-28 01:20:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1632792040000|2021-09-28 01:20:40|721.6|721|721.6|721|721.6|721|721.6|721|0
1632792090000|2021-09-28 01:21:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632792110000|2021-09-28 01:21:50|||||||||2
1632792120000|2021-09-28 01:22:00|721.6|721|721.6|721|721.6|721|721.6|721|3
1632792150000|2021-09-28 01:22:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632792170000|2021-09-28 01:22:50|721.6|721|721.6|721|721.6|721|721.6|721|3
1632792190000|2021-09-28 01:23:10|||||||||8
1632792250000|2021-09-28 01:24:10|721.5|720.9|721.4|720.8|721.6|721|721.4|720.8|9
1632792260000|2021-09-28 01:24:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632792300000|2021-09-28 01:25:00|721.4|720.8|721.4|720.8|721.4|720.8|721.2|720.6|4
1632792310000|2021-09-28 01:25:10|721.5|720.9|721.5|720.9|721.5|720.9|721.4|720.8|10
1632792320000|2021-09-28 01:25:20|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|12
1632792330000|2021-09-28 01:25:30|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|0
1632792340000|2021-09-28 01:25:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|3
1632792350000|2021-09-28 01:25:50|721|720.4|721.1|720.5|721.1|720.5|721|720.4|5
1632792360000|2021-09-28 01:26:00|721|720.4|720.9|720.3|721|720.4|720.9|720.3|1
1632792370000|2021-09-28 01:26:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1632792400000|2021-09-28 01:26:40|720.9|720.3|720.7|720.1|721|720.4|720.7|720.1|1
1632792430000|2021-09-28 01:27:10|721|720.4|721|720.4|721|720.4|721|720.4|3
1632792440000|2021-09-28 01:27:20|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|2
1632792480000|2021-09-28 01:28:00|||||||||4
1632792500000|2021-09-28 01:28:20|||||||||1
1632792520000|2021-09-28 01:28:40|||||||||1
1632792560000|2021-09-28 01:29:20|||||||||3
1632792610000|2021-09-28 01:30:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|4
1632792670000|2021-09-28 01:31:10|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|3
1632792690000|2021-09-28 01:31:30|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|0
1632792720000|2021-09-28 01:32:00|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|0
1632792820000|2021-09-28 01:33:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1632792830000|2021-09-28 01:33:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1632792880000|2021-09-28 01:34:40|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|2
1632792910000|2021-09-28 01:35:10|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|2
1632792920000|2021-09-28 01:35:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|20
1632792930000|2021-09-28 01:35:30|721.6|721|721.7|721.1|721.7|721.1|721.6|721|0
1632792940000|2021-09-28 01:35:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|2
1632792950000|2021-09-28 01:35:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632793020000|2021-09-28 01:37:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1632793040000|2021-09-28 01:37:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632793170000|2021-09-28 01:39:30|722|721.4|722.3|721.7|722.3|721.7|722|721.4|5
1632793180000|2021-09-28 01:39:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632793190000|2021-09-28 01:39:50|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|0
1632793200000|2021-09-28 01:40:00|||||||||1
1632793210000|2021-09-28 01:40:10|||||||||4
1632793230000|2021-09-28 01:40:30|||||||||2
1632793270000|2021-09-28 01:41:10|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|4
1632793280000|2021-09-28 01:41:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632793330000|2021-09-28 01:42:10|722|721.4|722|721.4|722|721.4|721.9|721.3|0
1632793450000|2021-09-28 01:44:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1632793460000|2021-09-28 01:44:20|||||||||1
1632793510000|2021-09-28 01:45:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|12
1632793520000|2021-09-28 01:45:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632793590000|2021-09-28 01:46:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632793620000|2021-09-28 01:47:00|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|1
1632793690000|2021-09-28 01:48:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632793710000|2021-09-28 01:48:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632793720000|2021-09-28 01:48:40|722.3|721.7|722|721.4|722.3|721.7|722|721.4|7
1632793730000|2021-09-28 01:48:50|||||||||4
1632793740000|2021-09-28 01:49:00|||||||||1
1632793760000|2021-09-28 01:49:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632793800000|2021-09-28 01:50:00|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|0
1632793840000|2021-09-28 01:50:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|2
1632793850000|2021-09-28 01:50:50|722.2|721.6|722|721.4|722.2|721.6|722|721.4|2
1632793900000|2021-09-28 01:51:40|||||||||3
1632793910000|2021-09-28 01:51:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|2
1632793930000|2021-09-28 01:52:10|722|721.4|722|721.4|722|721.4|722|721.4|0
1632794010000|2021-09-28 01:53:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632794030000|2021-09-28 01:53:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632794050000|2021-09-28 01:54:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632794110000|2021-09-28 01:55:10|722|721.4|722|721.4|722|721.4|722|721.4|0
1632794120000|2021-09-28 01:55:20|721.9|721.3|722|721.4|722|721.4|721.9|721.3|0
1632794130000|2021-09-28 01:55:30|||||||||1
1632794240000|2021-09-28 01:57:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|2
1632794290000|2021-09-28 01:58:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632794350000|2021-09-28 01:59:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632794400000|2021-09-28 02:00:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632794490000|2021-09-28 02:01:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1632794620000|2021-09-28 02:03:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1632794740000|2021-09-28 02:05:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1632794780000|2021-09-28 02:06:20|||||||||1
1632794850000|2021-09-28 02:07:30|||||||||1
1632794860000|2021-09-28 02:07:40|||||||||1
1632794920000|2021-09-28 02:08:40|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|1
1632795010000|2021-09-28 02:10:10|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|1
1632795030000|2021-09-28 02:10:30|||||||||2
1632795050000|2021-09-28 02:10:50|||||||||1
1632795080000|2021-09-28 02:11:20|722|721.4|722|721.4|722|721.4|722|721.4|1
1632795130000|2021-09-28 02:12:10|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|2
1632795320000|2021-09-28 02:15:20|||||||||1
1632795400000|2021-09-28 02:16:40|||||||||1
1632795420000|2021-09-28 02:17:00|||||||||2
1632795520000|2021-09-28 02:18:40|722|721.4|722|721.4|722|721.4|722|721.4|5
1632795530000|2021-09-28 02:18:50|||||||||2
1632795550000|2021-09-28 02:19:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|1
1632795560000|2021-09-28 02:19:20|722|721.4|722|721.4|722|721.4|722|721.4|0
1632795630000|2021-09-28 02:20:30|||||||||1
1632795650000|2021-09-28 02:20:50|||||||||1
1632795660000|2021-09-28 02:21:00|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|5
1632795800000|2021-09-28 02:23:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632795810000|2021-09-28 02:23:30|722|721.4|722.1|721.5|722.1|721.5|722|721.4|1
1632795820000|2021-09-28 02:23:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632796220000|2021-09-28 02:30:20|722.3|721.7|722.3|721.7|722.3|721.7|722.2|721.6|9
1632796240000|2021-09-28 02:30:40|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|4
1632796250000|2021-09-28 02:30:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632796260000|2021-09-28 02:31:00|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|1
1632796290000|2021-09-28 02:31:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|8
1632796370000|2021-09-28 02:32:50|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|0
1632796510000|2021-09-28 02:35:10|||||||||1
1632796520000|2021-09-28 02:35:20|||||||||1
1632796610000|2021-09-28 02:36:50|||||||||3
1632796640000|2021-09-28 02:37:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1632796650000|2021-09-28 02:37:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632796680000|2021-09-28 02:38:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|3
1632796690000|2021-09-28 02:38:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1632796810000|2021-09-28 02:40:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|4
1632796850000|2021-09-28 02:40:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|2
1632796900000|2021-09-28 02:41:40|722.6|722|722.6|722|722.6|722|722.6|722|1
1632796910000|2021-09-28 02:41:50|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|4
1632796930000|2021-09-28 02:42:10|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|1
1632796940000|2021-09-28 02:42:20|722.6|722|722.6|722|722.6|722|722.6|722|2
1632797010000|2021-09-28 02:43:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632797090000|2021-09-28 02:44:50|722.6|722|722.6|722|722.6|722|722.6|722|0
1632797110000|2021-09-28 02:45:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1632797220000|2021-09-28 02:47:00|722.6|722|722.6|722|722.6|722|722.6|722|2
1632797230000|2021-09-28 02:47:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632797240000|2021-09-28 02:47:20|||||||||1
1632797250000|2021-09-28 02:47:30|||||||||1
1632797260000|2021-09-28 02:47:40|722.5|721.9|722.6|722|722.6|722|722.5|721.9|2
1632797270000|2021-09-28 02:47:50|722.5|721.9|722.6|722|722.6|722|722.5|721.9|0
1632797310000|2021-09-28 02:48:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1632797330000|2021-09-28 02:48:50|722.6|722|722.6|722|722.6|722|722.6|722|0
1632797440000|2021-09-28 02:50:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1632797450000|2021-09-28 02:50:50|722.6|722|722.6|722|722.6|722|722.6|722|1
1632797460000|2021-09-28 02:51:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1632797500000|2021-09-28 02:51:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|2
1632797510000|2021-09-28 02:51:50|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|3
1632797520000|2021-09-28 02:52:00|||||||||1
1632797550000|2021-09-28 02:52:30|722.6|722|722.6|722|722.6|722|722.6|722|1
1632797570000|2021-09-28 02:52:50|722.5|721.9|722.6|722|722.6|722|722.5|721.9|0
1632797590000|2021-09-28 02:53:10|722.5|721.9|722.6|722|722.6|722|722.5|721.9|0
1632797620000|2021-09-28 02:53:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632797640000|2021-09-28 02:54:00|722.8|722.2|723|722.4|723|722.4|722.8|722.2|3
1632797650000|2021-09-28 02:54:10|||||||||4
1632797700000|2021-09-28 02:55:00|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|2
1632797810000|2021-09-28 02:56:50|||||||||1
1632797820000|2021-09-28 02:57:00|||||||||1
1632797880000|2021-09-28 02:58:00|722.5|721.9|722.6|722|722.6|722|722.5|721.9|0
1632797920000|2021-09-28 02:58:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1632797950000|2021-09-28 02:59:10|||||||||3
1632797960000|2021-09-28 02:59:20|723|722.4|722.7|722.1|723|722.4|722.7|722.1|3
1632797970000|2021-09-28 02:59:30|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|3
1632798000000|2021-09-28 03:00:00|723|722.4|723|722.4|723|722.4|723|722.4|0
1632798010000|2021-09-28 03:00:10|||||||||8
1632798020000|2021-09-28 03:00:20|||||||||3
1632798030000|2021-09-28 03:00:30|||||||||3
1632798050000|2021-09-28 03:00:50|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|5
1632798080000|2021-09-28 03:01:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|5
1632798090000|2021-09-28 03:01:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|10
1632798110000|2021-09-28 03:01:50|||||||||2
1632798140000|2021-09-28 03:02:20|||||||||5
1632798200000|2021-09-28 03:03:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|4
1632798210000|2021-09-28 03:03:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1632798270000|2021-09-28 03:04:30|723.4|722.8|723.5|722.9|723.5|722.9|723.3|722.7|3
1632798280000|2021-09-28 03:04:40|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1632798290000|2021-09-28 03:04:50|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|1
1632798300000|2021-09-28 03:05:00|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|3
1632798310000|2021-09-28 03:05:10|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|2
1632798370000|2021-09-28 03:06:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1632798440000|2021-09-28 03:07:20|723|722.4|723|722.4|723|722.4|723|722.4|3
1632798450000|2021-09-28 03:07:30|||||||||4
1632798460000|2021-09-28 03:07:40|||||||||2
1632798480000|2021-09-28 03:08:00|||||||||1
1632798520000|2021-09-28 03:08:40|||||||||1
1632798610000|2021-09-28 03:10:10|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|1
1632798700000|2021-09-28 03:11:40|||||||||3
1632798860000|2021-09-28 03:14:20|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|2
1632798870000|2021-09-28 03:14:30|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|2
1632798910000|2021-09-28 03:15:10|723.3|722.7|723.3|722.7|723.5|722.9|723.3|722.7|8
1632798920000|2021-09-28 03:15:20|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|0
1632798960000|2021-09-28 03:16:00|723.6|723|723.8|723.2|723.9|723.3|723.6|723|26
1632798980000|2021-09-28 03:16:20|723.9|723.3|723.7|723.1|723.9|723.3|723.7|723.1|3
1632799040000|2021-09-28 03:17:20|||||||||2
1632799060000|2021-09-28 03:17:40|723.6|723|723.6|723|723.7|723.1|723.5|722.9|3
1632799070000|2021-09-28 03:17:50|||||||||2
1632799090000|2021-09-28 03:18:10|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|2
1632799100000|2021-09-28 03:18:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1632799130000|2021-09-28 03:18:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|3
1632799170000|2021-09-28 03:19:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1632799310000|2021-09-28 03:21:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|3
1632799320000|2021-09-28 03:22:00|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1632799330000|2021-09-28 03:22:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1632799340000|2021-09-28 03:22:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|3
1632799350000|2021-09-28 03:22:30|723.8|723.2|723.8|723.2|723.9|723.3|723.8|723.2|0
1632799370000|2021-09-28 03:22:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|0
1632799380000|2021-09-28 03:23:00|723.8|723.2|723.9|723.3|723.9|723.3|723.8|723.2|3
1632799390000|2021-09-28 03:23:10|723.8|723.2|723.8|723.2|723.9|723.3|723.8|723.2|0
1632799410000|2021-09-28 03:23:30|723.9|723.3|723.8|723.2|723.9|723.3|723.7|723.1|1
1632799430000|2021-09-28 03:23:50|723.9|723.3|723.9|723.3|723.9|723.3|723.8|723.2|0
1632799440000|2021-09-28 03:24:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1632799460000|2021-09-28 03:24:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1632799470000|2021-09-28 03:24:30|||||||||1
1632799480000|2021-09-28 03:24:40|723.5|722.9|723.3|722.7|723.5|722.9|723.3|722.7|21
1632799510000|2021-09-28 03:25:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1632799530000|2021-09-28 03:25:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|5
1632799540000|2021-09-28 03:25:40|||||||||1
1632799550000|2021-09-28 03:25:50|||||||||1
1632799580000|2021-09-28 03:26:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|1
1632799620000|2021-09-28 03:27:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1632799640000|2021-09-28 03:27:20|||||||||1
1632799730000|2021-09-28 03:28:50|723.6|723|723.6|723|723.6|723|723.6|723|2
1632799870000|2021-09-28 03:31:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1632799890000|2021-09-28 03:31:30|723.6|723|723.6|723|723.7|723.1|723.6|723|7
1632799910000|2021-09-28 03:31:50|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|2
1632799950000|2021-09-28 03:32:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|3
1632799980000|2021-09-28 03:33:00|723.7|723.1|723.7|723.1|724|723.4|723.7|723.1|4
1632800050000|2021-09-28 03:34:10|||||||||1
1632800060000|2021-09-28 03:34:20|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|4
1632800090000|2021-09-28 03:34:50|||||||||1
1632800130000|2021-09-28 03:35:30|723.6|723|723.6|723|723.6|723|723.6|723|0
1632800140000|2021-09-28 03:35:40|723.5|722.9|723.5|722.9|723.6|723|723.5|722.9|0
1632800330000|2021-09-28 03:38:50|723.7|723.1|723.6|723|723.7|723.1|723.6|723|1
1632800340000|2021-09-28 03:39:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1632800390000|2021-09-28 03:39:50|723.6|723|723.6|723|723.6|723|723.6|723|1
1632800490000|2021-09-28 03:41:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1632800630000|2021-09-28 03:43:50|723.6|723|723.6|723|723.6|723|723.6|723|1
1632800810000|2021-09-28 03:46:50|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|2
1632800830000|2021-09-28 03:47:10|||||||||1
1632800940000|2021-09-28 03:49:00|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|2
1632801000000|2021-09-28 03:50:00|||||||||1
1632801150000|2021-09-28 03:52:30|||||||||1
1632801250000|2021-09-28 03:54:10|||||||||1
1632801360000|2021-09-28 03:56:00|||||||||1
1632801580000|2021-09-28 03:59:40|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|1
1632801710000|2021-09-28 04:01:50|||||||||2
1632801850000|2021-09-28 04:04:10|||||||||1
1632801940000|2021-09-28 04:05:40|||||||||1
1632802120000|2021-09-28 04:08:40|723.2|722.6|723.2|722.6|723.2|722.6|723.1|722.5|4
1632802210000|2021-09-28 04:10:10|723.3|722.7|723.1|722.5|723.3|722.7|723.1|722.5|4
1632802220000|2021-09-28 04:10:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1632802250000|2021-09-28 04:10:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|0
1632802280000|2021-09-28 04:11:20|||||||||1
1632802420000|2021-09-28 04:13:40|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|8
1632802760000|2021-09-28 04:19:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|5
1632803200000|2021-09-28 04:26:40|||||||||7
1632803260000|2021-09-28 04:27:40|||||||||1
1632803560000|2021-09-28 04:32:40|||||||||1
1632803590000|2021-09-28 04:33:10|||||||||1
1632803600000|2021-09-28 04:33:20|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|1
1632803660000|2021-09-28 04:34:20|723.6|723|723.6|723|723.8|723.2|723.6|723|4
1632803700000|2021-09-28 04:35:00|||||||||1
1632803800000|2021-09-28 04:36:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|5
1632804070000|2021-09-28 04:41:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|5
1632804090000|2021-09-28 04:41:30|723.6|723|723.8|723.2|723.8|723.2|723.6|723|2
1632804140000|2021-09-28 04:42:20|||||||||1
1632804180000|2021-09-28 04:43:00|723.6|723|723.8|723.2|723.8|723.2|723.6|723|0
1632804200000|2021-09-28 04:43:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|2
1632804220000|2021-09-28 04:43:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1632804290000|2021-09-28 04:44:50|||||||||3
1632804400000|2021-09-28 04:46:40|||||||||1
1632804460000|2021-09-28 04:47:40|||||||||1
1632804560000|2021-09-28 04:49:20|||||||||1
1632804630000|2021-09-28 04:50:30|||||||||3
1632804700000|2021-09-28 04:51:40|||||||||4
1632804770000|2021-09-28 04:52:50|||||||||1
1632804930000|2021-09-28 04:55:30|||||||||1
1632805030000|2021-09-28 04:57:10|723.6|723|723.6|723|723.6|723|723.6|723|1
1632805040000|2021-09-28 04:57:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1632805080000|2021-09-28 04:58:00|723.6|723|723.6|723|723.6|723|723.6|723|3
1632805110000|2021-09-28 04:58:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1632805140000|2021-09-28 04:59:00|723.6|723|723.8|723.2|723.8|723.2|723.6|723|0
1632805310000|2021-09-28 05:01:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1632805320000|2021-09-28 05:02:00|723.6|723|723.6|723|723.6|723|723.6|723|0
1632805340000|2021-09-28 05:02:20|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|1
1632805370000|2021-09-28 05:02:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|2
1632805440000|2021-09-28 05:04:00|||||||||1
1632805500000|2021-09-28 05:05:00|||||||||1
1632805540000|2021-09-28 05:05:40|||||||||4
1632805610000|2021-09-28 05:06:50|||||||||3
1632805730000|2021-09-28 05:08:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|5
1632805770000|2021-09-28 05:09:30|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|0
1632805780000|2021-09-28 05:09:40|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1632806100000|2021-09-28 05:15:00|||||||||1
1632806200000|2021-09-28 05:16:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|1
1632806240000|2021-09-28 05:17:20|||||||||1
1632806250000|2021-09-28 05:17:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1632806260000|2021-09-28 05:17:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|2
1632806550000|2021-09-28 05:22:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1632806630000|2021-09-28 05:23:50|||||||||1
1632806640000|2021-09-28 05:24:00|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|2
1632806710000|2021-09-28 05:25:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1632806810000|2021-09-28 05:26:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|3
1632806850000|2021-09-28 05:27:30|723.7|723.1|723.5|722.9|723.7|723.1|723.5|722.9|0
1632806860000|2021-09-28 05:27:40|723.6|723|723.6|723|723.6|723|723.6|723|4
1632807000000|2021-09-28 05:30:00|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|0
1632807110000|2021-09-28 05:31:50|||||||||4
1632807210000|2021-09-28 05:33:30|||||||||1
1632807310000|2021-09-28 05:35:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1632807330000|2021-09-28 05:35:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1632807380000|2021-09-28 05:36:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1632807400000|2021-09-28 05:36:40|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|0
1632807420000|2021-09-28 05:37:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1632807450000|2021-09-28 05:37:30|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1632807460000|2021-09-28 05:37:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|0
1632807700000|2021-09-28 05:41:40|724|723.4|724|723.4|724|723.4|724|723.4|2
1632807710000|2021-09-28 05:41:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|6
1632807760000|2021-09-28 05:42:40|724|723.4|724.1|723.5|724.1|723.5|724|723.4|1
1632807870000|2021-09-28 05:44:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1632807940000|2021-09-28 05:45:40|724|723.4|724|723.4|724|723.4|724|723.4|3
1632807990000|2021-09-28 05:46:30|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|0
1632808000000|2021-09-28 05:46:40|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1632808040000|2021-09-28 05:47:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|4
1632808180000|2021-09-28 05:49:40|724|723.4|724|723.4|724|723.4|724|723.4|1
1632808200000|2021-09-28 05:50:00|724.2|723.6|724.2|723.6|724.2|723.6|724.1|723.5|1
1632808240000|2021-09-28 05:50:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1632808290000|2021-09-28 05:51:30|724|723.4|724.1|723.5|724.1|723.5|724|723.4|0
1632808310000|2021-09-28 05:51:50|724|723.4|724.1|723.5|724.1|723.5|724|723.4|0
1632808320000|2021-09-28 05:52:00|724|723.4|724|723.4|724|723.4|724|723.4|3
1632808360000|2021-09-28 05:52:40|724.1|723.5|724|723.4|724.1|723.5|724|723.4|1
1632808720000|2021-09-28 05:58:40|||||||||1
1632808750000|2021-09-28 05:59:10|||||||||1
1632808800000|2021-09-28 06:00:00|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|4
1632808810000|2021-09-28 06:00:10|723.9|723.3|724|723.4|724|723.4|723.9|723.3|1
1632808820000|2021-09-28 06:00:20|723.9|723.3|723.9|723.3|724|723.4|723.9|723.3|2
1632808830000|2021-09-28 06:00:30|723.8|723.2|724|723.4|724|723.4|723.8|723.2|1
1632808870000|2021-09-28 06:01:10|||||||||2
1632808880000|2021-09-28 06:01:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|4
1632808900000|2021-09-28 06:01:40|||||||||3
1632808910000|2021-09-28 06:01:50|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|0
1632808950000|2021-09-28 06:02:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|2
1632808970000|2021-09-28 06:02:50|724.6|724|724.6|724|724.6|724|724.6|724|0
1632808990000|2021-09-28 06:03:10|724.5|723.9|724.8|724.2|724.8|724.2|724.5|723.9|1
1632809000000|2021-09-28 06:03:20|724.6|724|724.6|724|724.6|724|724.6|724|0
1632809040000|2021-09-28 06:04:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1632809090000|2021-09-28 06:04:50|724.7|724.1|724.6|724|724.7|724.1|724.6|724|1
1632809120000|2021-09-28 06:05:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1632809160000|2021-09-28 06:06:00|||||||||2
1632809170000|2021-09-28 06:06:10|725|724.4|725|724.4|725|724.4|725|724.4|1
1632809190000|2021-09-28 06:06:30|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|0
1632809210000|2021-09-28 06:06:50|||||||||2
1632809220000|2021-09-28 06:07:00|725|724.4|725|724.4|725|724.4|725|724.4|0
1632809230000|2021-09-28 06:07:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|1
1632809410000|2021-09-28 06:10:10|||||||||2
1632809460000|2021-09-28 06:11:00|||||||||2
1632809510000|2021-09-28 06:11:50|725|724.4|725|724.4|725.1|724.5|725|724.4|7
1632809550000|2021-09-28 06:12:30|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|6
1632809560000|2021-09-28 06:12:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1632809720000|2021-09-28 06:15:20|||||||||1
1632809730000|2021-09-28 06:15:30|725.3|724.7|725.5|724.9|725.5|724.9|725.3|724.7|27
1632809740000|2021-09-28 06:15:40|725.6|725|725.6|725|725.6|725|725.6|725|4
1632809750000|2021-09-28 06:15:50|||||||||9
1632809760000|2021-09-28 06:16:00|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1632809810000|2021-09-28 06:16:50|||||||||3
1632809820000|2021-09-28 06:17:00|725.6|725|725.7|725.1|725.7|725.1|725.6|725|0
1632809830000|2021-09-28 06:17:10|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1632809840000|2021-09-28 06:17:20|726|725.4|726|725.4|726|725.4|726|725.4|0
1632809860000|2021-09-28 06:17:40|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|1
1632809870000|2021-09-28 06:17:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|2
1632809890000|2021-09-28 06:18:10|||||||||1
1632809940000|2021-09-28 06:19:00|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|0
1632810000000|2021-09-28 06:20:00|||||||||6
1632810020000|2021-09-28 06:20:20|||||||||1
1632810030000|2021-09-28 06:20:30|||||||||2
1632810090000|2021-09-28 06:21:30|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|2
1632810100000|2021-09-28 06:21:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|0
1632810110000|2021-09-28 06:21:50|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|5
1632810140000|2021-09-28 06:22:20|725.7|725.1|725.6|725|725.7|725.1|725.6|725|3
1632810200000|2021-09-28 06:23:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1632810280000|2021-09-28 06:24:40|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|1
1632810300000|2021-09-28 06:25:00|725.9|725.3|726|725.4|726|725.4|725.9|725.3|0
1632810320000|2021-09-28 06:25:20|725.9|725.3|725.8|725.2|725.9|725.3|725.8|725.2|2
1632810340000|2021-09-28 06:25:40|725.9|725.3|726|725.4|726|725.4|725.9|725.3|4
1632810360000|2021-09-28 06:26:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|9
1632810400000|2021-09-28 06:26:40|||||||||2
1632810410000|2021-09-28 06:26:50|||||||||2
1632810420000|2021-09-28 06:27:00|726|725.4|725.8|725.2|726|725.4|725.8|725.2|1
1632810440000|2021-09-28 06:27:20|726|725.4|726|725.4|726|725.4|726|725.4|0
1632810450000|2021-09-28 06:27:30|725.9|725.3|726|725.4|726|725.4|725.8|725.2|0
1632810460000|2021-09-28 06:27:40|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|4
1632810470000|2021-09-28 06:27:50|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|0
1632810510000|2021-09-28 06:28:30|||||||||2
1632810600000|2021-09-28 06:30:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|0
1632810610000|2021-09-28 06:30:10|||||||||2
1632810630000|2021-09-28 06:30:30|726|725.4|726.1|725.5|726.1|725.5|726|725.4|3
1632810670000|2021-09-28 06:31:10|726|725.4|726|725.4|726|725.4|726|725.4|0
1632810710000|2021-09-28 06:31:50|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|5
1632810720000|2021-09-28 06:32:00|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|0
1632810790000|2021-09-28 06:33:10|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|0
1632810820000|2021-09-28 06:33:40|726|725.4|726|725.4|726|725.4|726|725.4|0
1632810860000|2021-09-28 06:34:20|||||||||1
1632810900000|2021-09-28 06:35:00|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1632810960000|2021-09-28 06:36:00|||||||||4
1632811020000|2021-09-28 06:37:00|||||||||4
1632811070000|2021-09-28 06:37:50|||||||||2
1632811100000|2021-09-28 06:38:20|725.6|725|725.6|725|725.6|725|725.6|725|4
1632811110000|2021-09-28 06:38:30|||||||||2
1632811120000|2021-09-28 06:38:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|7
1632811170000|2021-09-28 06:39:30|||||||||1
1632811180000|2021-09-28 06:39:40|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|10
1632811260000|2021-09-28 06:41:00|||||||||1
1632811320000|2021-09-28 06:42:00|725.6|725|725.6|725|725.6|725|725.6|725|3
1632811340000|2021-09-28 06:42:20|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|1
1632811430000|2021-09-28 06:43:50|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|0
1632811440000|2021-09-28 06:44:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1632811500000|2021-09-28 06:45:00|||||||||1
1632811560000|2021-09-28 06:46:00|725.2|724.6|725.2|724.6|725.2|724.6|725.1|724.5|3
1632811590000|2021-09-28 06:46:30|||||||||1
1632811610000|2021-09-28 06:46:50|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|8
1632811620000|2021-09-28 06:47:00|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|5
1632811650000|2021-09-28 06:47:30|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1632811660000|2021-09-28 06:47:40|||||||||1
1632811900000|2021-09-28 06:51:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|4
1632811960000|2021-09-28 06:52:40|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|3
1632812100000|2021-09-28 06:55:00|725.2|724.6|725.3|724.7|725.3|724.7|725.1|724.5|5
1632812110000|2021-09-28 06:55:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|3
1632812170000|2021-09-28 06:56:10|725.1|724.5|724.5|723.9|725.1|724.5|724.5|723.9|4
1632812180000|2021-09-28 06:56:20|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|16
1632812190000|2021-09-28 06:56:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|4
1632812210000|2021-09-28 06:56:50|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|10
1632812220000|2021-09-28 06:57:00|||||||||4
1632812280000|2021-09-28 06:58:00|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|3
1632812340000|2021-09-28 06:59:00|||||||||6
1632812350000|2021-09-28 06:59:10|724.3|723.7|724|723.4|724.3|723.7|724|723.4|31
1632812360000|2021-09-28 06:59:20|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|3
1632812380000|2021-09-28 06:59:40|723.8|723.2|723.7|723.1|723.8|723.2|723.6|723|5
1632812400000|2021-09-28 07:00:00|723.6|723|723.5|722.9|723.6|723|723.4|722.8|4
1632812410000|2021-09-28 07:00:10|||||||||1
1632812420000|2021-09-28 07:00:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|1
1632812440000|2021-09-28 07:00:40|||||||||1
1632812450000|2021-09-28 07:00:50|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|5
1632812460000|2021-09-28 07:01:00|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|2
1632812470000|2021-09-28 07:01:10|||||||||3
1632812490000|2021-09-28 07:01:30|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|4
1632812500000|2021-09-28 07:01:40|||||||||2
1632812510000|2021-09-28 07:01:50|723.7|723.1|723.8|723.2|723.8|723.2|723.7|723.1|12
1632812520000|2021-09-28 07:02:00|723.7|723.1|723.6|723|723.7|723.1|723.6|723|1
1632812550000|2021-09-28 07:02:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|0
1632812560000|2021-09-28 07:02:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1632812640000|2021-09-28 07:04:00|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|2
1632812650000|2021-09-28 07:04:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|1
1632812660000|2021-09-28 07:04:20|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|1
1632812670000|2021-09-28 07:04:30|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|8
1632812680000|2021-09-28 07:04:40|723.3|722.7|723.1|722.5|723.3|722.7|723|722.4|6
1632812690000|2021-09-28 07:04:50|||||||||4
1632812700000|2021-09-28 07:05:00|723|722.4|723|722.4|723|722.4|723|722.4|0
1632812710000|2021-09-28 07:05:10|722.8|722.2|722.8|722.2|722.8|722.2|722.6|722|21
1632812720000|2021-09-28 07:05:20|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|4
1632812730000|2021-09-28 07:05:30|722.6|722|722.6|722|722.7|722.1|722.6|722|4
1632812740000|2021-09-28 07:05:40|722.3|721.7|722.3|721.7|722.3|721.7|722.1|721.5|16
1632812750000|2021-09-28 07:05:50|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|1
1632812770000|2021-09-28 07:06:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|4
1632812780000|2021-09-28 07:06:20|||||||||3
1632812790000|2021-09-28 07:06:30|722.1|721.5|722|721.4|722.1|721.5|722|721.4|3
1632812800000|2021-09-28 07:06:40|722.1|721.5|722.4|721.8|722.4|721.8|722.1|721.5|8
1632812810000|2021-09-28 07:06:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632812850000|2021-09-28 07:07:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632812900000|2021-09-28 07:08:20|722|721.4|722.1|721.5|722.1|721.5|722|721.4|0
1632812920000|2021-09-28 07:08:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|4
1632812930000|2021-09-28 07:08:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632812940000|2021-09-28 07:09:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632812970000|2021-09-28 07:09:30|||||||||2
1632812980000|2021-09-28 07:09:40|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1632812990000|2021-09-28 07:09:50|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|14
1632813000000|2021-09-28 07:10:00|721.6|721|721|720.4|721.6|721|721|720.4|7
1632813010000|2021-09-28 07:10:10|||||||||1
1632813020000|2021-09-28 07:10:20|||||||||2
1632813040000|2021-09-28 07:10:40|||||||||2
1632813050000|2021-09-28 07:10:50|720.9|720.3|720.9|720.3|720.9|720.3|720.8|720.2|6
1632813060000|2021-09-28 07:11:00|721|720.4|721.3|720.7|721.3|720.7|721|720.4|3
1632813070000|2021-09-28 07:11:10|721.1|720.5|720.9|720.3|721.2|720.6|720.9|720.3|5
1632813080000|2021-09-28 07:11:20|721|720.4|721.2|720.6|721.2|720.6|721|720.4|3
1632813090000|2021-09-28 07:11:30|721.1|720.5|721|720.4|721.1|720.5|721|720.4|2
1632813100000|2021-09-28 07:11:40|721.1|720.5|721.2|720.6|721.3|720.7|721.1|720.5|4
1632813110000|2021-09-28 07:11:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|3
1632813120000|2021-09-28 07:12:00|||||||||2
1632813190000|2021-09-28 07:13:10|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1632813200000|2021-09-28 07:13:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632813210000|2021-09-28 07:13:30|721.3|720.7|721|720.4|721.4|720.8|721|720.4|8
1632813220000|2021-09-28 07:13:40|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|2
1632813230000|2021-09-28 07:13:50|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|8
1632813240000|2021-09-28 07:14:00|||||||||5
1632813250000|2021-09-28 07:14:10|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|1
1632813260000|2021-09-28 07:14:20|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|1
1632813270000|2021-09-28 07:14:30|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|1
1632813280000|2021-09-28 07:14:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1632813300000|2021-09-28 07:15:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|2
1632813320000|2021-09-28 07:15:20|720.6|720|720.9|720.3|720.9|720.3|720.5|719.9|29
1632813350000|2021-09-28 07:15:50|721|720.4|721.1|720.5|721.1|720.5|721|720.4|1
1632813390000|2021-09-28 07:16:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|4
1632813410000|2021-09-28 07:16:50|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|5
1632813440000|2021-09-28 07:17:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632813450000|2021-09-28 07:17:30|721.6|721|721.6|721|721.6|721|721.6|721|0
1632813460000|2021-09-28 07:17:40|721.7|721.1|721.6|721|721.7|721.1|721.6|721|1
1632813500000|2021-09-28 07:18:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632813550000|2021-09-28 07:19:10|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|12
1632813570000|2021-09-28 07:19:30|||||||||7
1632813580000|2021-09-28 07:19:40|721.5|720.9|721.6|721|721.6|721|721.5|720.9|6
1632813600000|2021-09-28 07:20:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1632813610000|2021-09-28 07:20:10|||||||||1
1632813640000|2021-09-28 07:20:40|721.8|721.2|721.6|721|721.8|721.2|721.5|720.9|1
1632813650000|2021-09-28 07:20:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|4
1632813660000|2021-09-28 07:21:00|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|0
1632813670000|2021-09-28 07:21:10|721.5|720.9|721.6|721|721.6|721|721.5|720.9|1
1632813690000|2021-09-28 07:21:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632813710000|2021-09-28 07:21:50|721.6|721|721.7|721.1|721.8|721.2|721.6|721|3
1632813720000|2021-09-28 07:22:00|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|0
1632813730000|2021-09-28 07:22:10|721.6|721|721.5|720.9|721.6|721|721.5|720.9|4
1632813790000|2021-09-28 07:23:10|||||||||1
1632813800000|2021-09-28 07:23:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|3
1632813820000|2021-09-28 07:23:40|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|1
1632813840000|2021-09-28 07:24:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|1
1632813850000|2021-09-28 07:24:10|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|1
1632813910000|2021-09-28 07:25:10|||||||||4
1632813920000|2021-09-28 07:25:20|||||||||2
1632813950000|2021-09-28 07:25:50|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|3
1632813990000|2021-09-28 07:26:30|721.1|720.5|721|720.4|721.1|720.5|721|720.4|3
1632814000000|2021-09-28 07:26:40|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|9
1632814010000|2021-09-28 07:26:50|720.7|720.1|720.6|720|720.7|720.1|720.6|720|4
1632814020000|2021-09-28 07:27:00|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|4
1632814030000|2021-09-28 07:27:10|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|0
1632814040000|2021-09-28 07:27:20|721|720.4|721.3|720.7|721.4|720.8|721|720.4|1
1632814080000|2021-09-28 07:28:00|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1632814100000|2021-09-28 07:28:20|721|720.4|721|720.4|721|720.4|721|720.4|0
1632814110000|2021-09-28 07:28:30|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|2
1632814130000|2021-09-28 07:28:50|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|8
1632814160000|2021-09-28 07:29:20|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|0
1632814170000|2021-09-28 07:29:30|721|720.4|721|720.4|721|720.4|721|720.4|0
1632814210000|2021-09-28 07:30:10|720.8|720.2|720.8|720.2|720.8|720.2|720.6|720|14
1632814220000|2021-09-28 07:30:20|||||||||4
1632814240000|2021-09-28 07:30:40|721|720.4|721|720.4|721|720.4|721|720.4|5
1632814260000|2021-09-28 07:31:00|720.9|720.3|720.6|720|721|720.4|720.6|720|6
1632814280000|2021-09-28 07:31:20|720.8|720.2|721.3|720.7|721.3|720.7|720.8|720.2|7
1632814290000|2021-09-28 07:31:30|||||||||1
1632814300000|2021-09-28 07:31:40|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|1
1632814310000|2021-09-28 07:31:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|8
1632814350000|2021-09-28 07:32:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632814360000|2021-09-28 07:32:40|721.6|721|721.6|721|721.6|721|721.6|721|2
1632814390000|2021-09-28 07:33:10|721.7|720.7|721|720.4|721.7|720.7|721|720.4|9
1632814420000|2021-09-28 07:33:40|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|1
1632814460000|2021-09-28 07:34:20|721|720.4|721.1|720.5|721.1|720.5|721|720.4|0
1632814470000|2021-09-28 07:34:30|721|720.4|721|720.4|721|720.4|721|720.4|0
1632814500000|2021-09-28 07:35:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|0
1632814510000|2021-09-28 07:35:10|721.3|720.7|721.1|720.5|721.3|720.7|721.1|720.5|4
1632814520000|2021-09-28 07:35:20|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|3
1632814620000|2021-09-28 07:37:00|721.6|721|721.6|721|721.6|721|721.6|721|2
1632814640000|2021-09-28 07:37:20|721.7|721.1|721.7|721.1|721.7|721.1|721.6|721|0
1632814650000|2021-09-28 07:37:30|721.6|721|721.5|720.9|721.6|721|721.5|720.9|0
1632814670000|2021-09-28 07:37:50|721.6|721|721.5|720.9|721.6|721|721.5|720.9|0
1632814840000|2021-09-28 07:40:40|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|0
1632814870000|2021-09-28 07:41:10|||||||||1
1632814900000|2021-09-28 07:41:40|||||||||9
1632814910000|2021-09-28 07:41:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|1
1632814920000|2021-09-28 07:42:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632814930000|2021-09-28 07:42:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|2
1632814940000|2021-09-28 07:42:20|721.7|721.1|721.6|721|721.7|721.1|721.6|721|0
1632814950000|2021-09-28 07:42:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632814960000|2021-09-28 07:42:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632814980000|2021-09-28 07:43:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632814990000|2021-09-28 07:43:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|0
1632815000000|2021-09-28 07:43:20|721.5|720.9|721.5|720.9|721.5|720.9|721.4|720.8|1
1632815010000|2021-09-28 07:43:30|721.6|721|721.6|721|721.6|721|721.6|721|1
1632815040000|2021-09-28 07:44:00|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|3
1632815070000|2021-09-28 07:44:30|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|0
1632815110000|2021-09-28 07:45:10|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|0
1632815120000|2021-09-28 07:45:20|722|721.4|722|721.4|722|721.4|722|721.4|0
1632815130000|2021-09-28 07:45:30|||||||||7
1632815140000|2021-09-28 07:45:40|721.9|721.3|722.1|721.5|722.1|721.5|721.9|721.3|1
1632815170000|2021-09-28 07:46:10|722|721.4|721.9|721.3|722|721.4|721.9|721.3|17
1632815180000|2021-09-28 07:46:20|722|721.4|722|721.4|722|721.4|722|721.4|0
1632815190000|2021-09-28 07:46:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632815200000|2021-09-28 07:46:40|||||||||4
1632815220000|2021-09-28 07:47:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632815250000|2021-09-28 07:47:30|722|721.4|721.9|721.3|722|721.4|721.9|721.3|0
1632815260000|2021-09-28 07:47:40|722|721.4|722|721.4|722|721.4|722|721.4|0
1632815280000|2021-09-28 07:48:00|721.9|721.3|722|721.4|722|721.4|721.9|721.3|0
1632815330000|2021-09-28 07:48:50|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|0
1632815340000|2021-09-28 07:49:00|722|721.4|722|721.4|722|721.4|722|721.4|0
1632815360000|2021-09-28 07:49:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|2
1632815390000|2021-09-28 07:49:50|722|721.4|722|721.4|722|721.4|722|721.4|0
1632815400000|2021-09-28 07:50:00|721.9|721.3|721.9|721.3|721.9|721.3|721.8|721.2|9
1632815410000|2021-09-28 07:50:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|1
1632815470000|2021-09-28 07:51:10|||||||||1
1632815500000|2021-09-28 07:51:40|722.1|721.5|722|721.4|722.1|721.5|722|721.4|1
1632815510000|2021-09-28 07:51:50|722.1|721.5|722|721.4|722.1|721.5|722|721.4|5
1632815550000|2021-09-28 07:52:30|||||||||1
1632815570000|2021-09-28 07:52:50|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632815590000|2021-09-28 07:53:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632815610000|2021-09-28 07:53:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632815670000|2021-09-28 07:54:30|722.7|722.1|722.8|722.2|722.8|722.2|722.7|722.1|24
1632815680000|2021-09-28 07:54:40|||||||||1
1632815690000|2021-09-28 07:54:50|722.7|722.1|722.6|722|722.7|722.1|722.6|722|2
1632815700000|2021-09-28 07:55:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1632815710000|2021-09-28 07:55:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|19
1632815760000|2021-09-28 07:56:00|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|5
1632815770000|2021-09-28 07:56:10|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|3
1632815810000|2021-09-28 07:56:50|722.6|722|723.1|722.5|723.1|722.5|722.6|722|10
1632815830000|2021-09-28 07:57:10|723|722.4|723|722.4|723.1|722.5|723|722.4|1
1632815850000|2021-09-28 07:57:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1632815860000|2021-09-28 07:57:40|723|722.4|723.1|722.5|723.1|722.5|723|722.4|1
1632815870000|2021-09-28 07:57:50|723|722.4|723|722.4|723|722.4|723|722.4|3
1632815880000|2021-09-28 07:58:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|9
1632815920000|2021-09-28 07:58:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1632815950000|2021-09-28 07:59:10|722.5|721.9|722.6|722|722.6|722|722.5|721.9|81
1632815960000|2021-09-28 07:59:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1632815970000|2021-09-28 07:59:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632815980000|2021-09-28 07:59:40|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|2
1632816000000|2021-09-28 08:00:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632816070000|2021-09-28 08:01:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|3
1632816110000|2021-09-28 08:01:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632816120000|2021-09-28 08:02:00|722.4|721.8|722.1|721.5|722.4|721.8|722.1|721.5|4
1632816130000|2021-09-28 08:02:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632816140000|2021-09-28 08:02:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632816180000|2021-09-28 08:03:00|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|0
1632816210000|2021-09-28 08:03:30|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1632816240000|2021-09-28 08:04:00|722|721.4|721.9|721.3|722|721.4|721.9|721.3|1
1632816250000|2021-09-28 08:04:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|2
1632816270000|2021-09-28 08:04:30|721.7|721.1|721.6|721|721.7|721.1|721.6|721|0
1632816290000|2021-09-28 08:04:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632816300000|2021-09-28 08:05:00|||||||||27
1632816310000|2021-09-28 08:05:10|||||||||2
1632816320000|2021-09-28 08:05:20|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|57
1632816330000|2021-09-28 08:05:30|721.1|720.5|721.4|720.8|721.4|720.8|721.1|720.5|17
1632816340000|2021-09-28 08:05:40|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632816370000|2021-09-28 08:06:10|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|16
1632816400000|2021-09-28 08:06:40|721.6|721|721.6|721|721.6|721|721.6|721|7
1632816420000|2021-09-28 08:07:00|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632816460000|2021-09-28 08:07:40|721.8|721.2|721.6|721|721.8|721.2|721.6|721|0
1632816560000|2021-09-28 08:09:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|0
1632816620000|2021-09-28 08:10:20|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|18
1632816690000|2021-09-28 08:11:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1632816700000|2021-09-28 08:11:40|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|6
1632816750000|2021-09-28 08:12:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|1
1632816800000|2021-09-28 08:13:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1632816810000|2021-09-28 08:13:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632816820000|2021-09-28 08:13:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632816830000|2021-09-28 08:13:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632816840000|2021-09-28 08:14:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632816850000|2021-09-28 08:14:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|2
1632816890000|2021-09-28 08:14:50|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|2
1632816930000|2021-09-28 08:15:30|||||||||4
1632816990000|2021-09-28 08:16:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632817010000|2021-09-28 08:16:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|4
1632817060000|2021-09-28 08:17:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632817070000|2021-09-28 08:17:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632817100000|2021-09-28 08:18:20|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|2
1632817110000|2021-09-28 08:18:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632817120000|2021-09-28 08:18:40|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|0
1632817130000|2021-09-28 08:18:50|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|0
1632817140000|2021-09-28 08:19:00|722.1|721.5|722.1|721.5|722.3|721.7|722.1|721.5|1
1632817220000|2021-09-28 08:20:20|722.3|721.7|722.2|721.6|722.3|721.7|722.1|721.5|0
1632817230000|2021-09-28 08:20:30|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|0
1632817240000|2021-09-28 08:20:40|||||||||1
1632817250000|2021-09-28 08:20:50|||||||||2
1632817260000|2021-09-28 08:21:00|||||||||2
1632817290000|2021-09-28 08:21:30|722.2|721.6|722.3|721.7|722.3|721.7|722.1|721.5|0
1632817300000|2021-09-28 08:21:40|722.2|721.6|722.3|721.7|722.3|721.7|722.1|721.5|3
1632817310000|2021-09-28 08:21:50|||||||||1
1632817320000|2021-09-28 08:22:00|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|0
1632817330000|2021-09-28 08:22:10|||||||||1
1632817350000|2021-09-28 08:22:30|||||||||1
1632817380000|2021-09-28 08:23:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632817470000|2021-09-28 08:24:30|722|721.4|722.1|721.5|722.1|721.5|722|721.4|0
1632817500000|2021-09-28 08:25:00|721.8|721.2|721.6|721|721.8|721.2|721.6|721|13
1632817510000|2021-09-28 08:25:10|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|1
1632817530000|2021-09-28 08:25:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632817550000|2021-09-28 08:25:50|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1632817560000|2021-09-28 08:26:00|721.7|721.1|721.7|721.1|721.8|721.2|721.7|721.1|0
1632817570000|2021-09-28 08:26:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1632817580000|2021-09-28 08:26:20|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|0
1632817600000|2021-09-28 08:26:40|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|0
1632817610000|2021-09-28 08:26:50|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632817620000|2021-09-28 08:27:00|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|0
1632817630000|2021-09-28 08:27:10|721.6|721|721.6|721|721.6|721|721.6|721|1
1632817640000|2021-09-28 08:27:20|721.7|721.1|721.7|721.1|721.8|721.2|721.7|721.1|0
1632817650000|2021-09-28 08:27:30|721.8|721.2|721.8|721.2|721.8|721.2|721.7|721.1|0
1632817670000|2021-09-28 08:27:50|722|721.4|722|721.4|722|721.4|722|721.4|3
1632817710000|2021-09-28 08:28:30|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632817720000|2021-09-28 08:28:40|721.7|721.1|722|721.4|722|721.4|721.7|721.1|2
1632817740000|2021-09-28 08:29:00|721.9|721.3|721.9|721.3|721.9|721.3|721.7|721.1|1
1632817770000|2021-09-28 08:29:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1632817780000|2021-09-28 08:29:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1632817790000|2021-09-28 08:29:50|722|721.4|721.8|721.2|722|721.4|721.7|721.1|1
1632817800000|2021-09-28 08:30:00|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|0
1632817810000|2021-09-28 08:30:10|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|0
1632817840000|2021-09-28 08:30:40|||||||||2
1632817870000|2021-09-28 08:31:10|722|721.4|722.2|721.6|722.2|721.6|722|721.4|6
1632817900000|2021-09-28 08:31:40|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1632817920000|2021-09-28 08:32:00|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1632817930000|2021-09-28 08:32:10|722.3|721.7|722.6|722|722.7|722.1|722.3|721.7|26
1632817950000|2021-09-28 08:32:30|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|2
1632817970000|2021-09-28 08:32:50|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|2
1632817980000|2021-09-28 08:33:00|723.1|722.5|723|722.4|723.1|722.5|723|722.4|1
1632817990000|2021-09-28 08:33:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|2
1632818080000|2021-09-28 08:34:40|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|0
1632818150000|2021-09-28 08:35:50|723.3|722.7|723.8|723.2|723.8|723.2|723.3|722.7|16
1632818160000|2021-09-28 08:36:00|723.6|723|723.6|723|723.6|723|723.6|723|0
1632818200000|2021-09-28 08:36:40|723.5|722.9|723.6|723|723.6|723|723.5|722.9|0
1632818220000|2021-09-28 08:37:00|723.5|722.9|723.4|722.8|723.5|722.9|723.3|722.7|2
1632818250000|2021-09-28 08:37:30|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|0
1632818260000|2021-09-28 08:37:40|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|2
1632818270000|2021-09-28 08:37:50|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|0
1632818280000|2021-09-28 08:38:00|||||||||1
1632818430000|2021-09-28 08:40:30|||||||||2
1632818450000|2021-09-28 08:40:50|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|1
1632818460000|2021-09-28 08:41:00|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|1
1632818470000|2021-09-28 08:41:10|||||||||2
1632818480000|2021-09-28 08:41:20|724|723.4|724|723.4|724|723.4|724|723.4|8
1632818490000|2021-09-28 08:41:30|||||||||3
1632818530000|2021-09-28 08:42:10|||||||||2
1632818540000|2021-09-28 08:42:20|||||||||5
1632818550000|2021-09-28 08:42:30|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|1
1632818560000|2021-09-28 08:42:40|724.3|723.7|724|723.4|724.3|723.7|724|723.4|1
1632818630000|2021-09-28 08:43:50|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|3
1632818670000|2021-09-28 08:44:30|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|3
1632818700000|2021-09-28 08:45:00|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|1
1632818710000|2021-09-28 08:45:10|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|0
1632818720000|2021-09-28 08:45:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|0
1632818730000|2021-09-28 08:45:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|2
1632818740000|2021-09-28 08:45:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|6
1632818750000|2021-09-28 08:45:50|724.3|723.7|724.3|723.7|724.3|723.7|724.2|723.6|1
1632818760000|2021-09-28 08:46:00|724.1|723.5|724|723.4|724.1|723.5|724|723.4|10
1632818770000|2021-09-28 08:46:10|723.8|723.2|724|723.4|724|723.4|723.8|723.2|0
1632818780000|2021-09-28 08:46:20|724.3|723.7|724|723.4|724.3|723.7|724|723.4|12
1632818790000|2021-09-28 08:46:30|724.2|723.6|724.3|723.7|724.4|723.8|724.2|723.6|6
1632818810000|2021-09-28 08:46:50|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|2
1632818830000|2021-09-28 08:47:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1632818840000|2021-09-28 08:47:20|||||||||2
1632818970000|2021-09-28 08:49:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|2
1632818990000|2021-09-28 08:49:50|724.6|724|724.8|724.2|724.8|724.2|724.6|724|5
1632819000000|2021-09-28 08:50:00|725|724.4|725|724.4|725|724.4|725|724.4|2
1632819010000|2021-09-28 08:50:10|||||||||1
1632819030000|2021-09-28 08:50:30|725.1|724.5|725|724.4|725.3|724.7|725|724.4|3
1632819040000|2021-09-28 08:50:40|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|3
1632819060000|2021-09-28 08:51:00|725.9|725.3|726|725.4|726|725.4|725.9|725.3|64
1632819080000|2021-09-28 08:51:20|||||||||2
1632819110000|2021-09-28 08:51:50|725.9|725.3|726|725.4|726|725.4|725.9|725.3|7
1632819120000|2021-09-28 08:52:00|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|3
1632819130000|2021-09-28 08:52:10|726|725.4|726|725.4|726|725.4|726|725.4|0
1632819140000|2021-09-28 08:52:20|726.1|725.5|726|725.4|726.1|725.5|726|725.4|5
1632819150000|2021-09-28 08:52:30|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|3
1632819160000|2021-09-28 08:52:40|726|725.4|726|725.4|726|725.4|726|725.4|2
1632819190000|2021-09-28 08:53:10|||||||||1
1632819200000|2021-09-28 08:53:20|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|4
1632819210000|2021-09-28 08:53:30|||||||||4
1632819230000|2021-09-28 08:53:50|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|9
1632819370000|2021-09-28 08:56:10|||||||||1
1632819420000|2021-09-28 08:57:00|||||||||2
1632819430000|2021-09-28 08:57:10|||||||||1
1632819470000|2021-09-28 08:57:50|||||||||2
1632819480000|2021-09-28 08:58:00|726|725.4|726|725.4|726|725.4|726|725.4|0
1632819490000|2021-09-28 08:58:10|||||||||1
1632819510000|2021-09-28 08:58:30|||||||||1
1632819540000|2021-09-28 08:59:00|||||||||1
1632819560000|2021-09-28 08:59:20|725.9|725.3|725.4|724.8|725.9|725.3|725.4|724.8|28
1632819620000|2021-09-28 09:00:20|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|1
1632819650000|2021-09-28 09:00:50|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|1
1632819670000|2021-09-28 09:01:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|0
1632819740000|2021-09-28 09:02:20|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|6
1632819760000|2021-09-28 09:02:40|||||||||1
1632819770000|2021-09-28 09:02:50|725|724.4|725.3|724.7|725.3|724.7|725|724.4|6
1632819820000|2021-09-28 09:03:40|||||||||1
1632819840000|2021-09-28 09:04:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|3
1632819890000|2021-09-28 09:04:50|||||||||1
1632819900000|2021-09-28 09:05:00|725.6|725|725.7|725.1|725.7|725.1|725.6|725|2
1632819910000|2021-09-28 09:05:10|725.6|725|725.5|724.9|725.6|725|725.5|724.9|0
1632819930000|2021-09-28 09:05:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|1
1632819940000|2021-09-28 09:05:40|725.8|725.2|725.9|725.3|725.9|725.3|725.8|725.2|2
1632819950000|2021-09-28 09:05:50|726|725.4|726|725.4|726|725.4|726|725.4|0
1632819960000|2021-09-28 09:06:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1632820010000|2021-09-28 09:06:50|||||||||2
1632820130000|2021-09-28 09:08:50|||||||||4
1632820200000|2021-09-28 09:10:00|||||||||1
1632820260000|2021-09-28 09:11:00|726.1|725.5|726|725.4|726.1|725.5|726|725.4|6
1632820310000|2021-09-28 09:11:50|||||||||1
1632820320000|2021-09-28 09:12:00|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|7
1632820350000|2021-09-28 09:12:30|||||||||5
1632820370000|2021-09-28 09:12:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|9
1632820380000|2021-09-28 09:13:00|||||||||2
1632820400000|2021-09-28 09:13:20|726.6|726|726.5|725.9|726.6|726|726.5|725.9|2
1632820470000|2021-09-28 09:14:30|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|1
1632820480000|2021-09-28 09:14:40|726.2|725.6|725.9|725.3|726.2|725.6|725.9|725.3|0
1632820500000|2021-09-28 09:15:00|726|725.4|726.3|725.7|726.3|725.7|726|725.4|0
1632820510000|2021-09-28 09:15:10|726.6|726|726.8|726.2|726.8|726.2|726.6|726|16
1632820530000|2021-09-28 09:15:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|5
1632820540000|2021-09-28 09:15:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1632820570000|2021-09-28 09:16:10|||||||||1
1632820580000|2021-09-28 09:16:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|6
1632820700000|2021-09-28 09:18:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1632820710000|2021-09-28 09:18:30|727.1|726.5|726.9|726.3|727.1|726.5|726.9|726.3|3
1632820730000|2021-09-28 09:18:50|727|726.4|727|726.4|727|726.4|727|726.4|0
1632820750000|2021-09-28 09:19:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632820770000|2021-09-28 09:19:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|8
1632820780000|2021-09-28 09:19:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|5
1632820800000|2021-09-28 09:20:00|||||||||1
1632820810000|2021-09-28 09:20:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1632820830000|2021-09-28 09:20:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|5
1632820840000|2021-09-28 09:20:40|||||||||2
1632820850000|2021-09-28 09:20:50|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|0
1632820860000|2021-09-28 09:21:00|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|0
1632820890000|2021-09-28 09:21:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1632820900000|2021-09-28 09:21:40|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1632820910000|2021-09-28 09:21:50|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|28
1632820920000|2021-09-28 09:22:00|||||||||2
1632820940000|2021-09-28 09:22:20|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1632820960000|2021-09-28 09:22:40|728|727.4|728|727.4|728|727.4|728|727.4|4
1632820970000|2021-09-28 09:22:50|728.2|727.6|728|727.4|728.2|727.6|728|727.4|14
1632821040000|2021-09-28 09:24:00|727.9|727.3|728.1|727.5|728.1|727.5|727.9|727.3|4
1632821050000|2021-09-28 09:24:10|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|8
1632821060000|2021-09-28 09:24:20|||||||||6
1632821080000|2021-09-28 09:24:40|||||||||1
1632821110000|2021-09-28 09:25:10|728.2|727.6|728.2|727.6|728.2|727.6|728.1|727.5|4
1632821120000|2021-09-28 09:25:20|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|1
1632821160000|2021-09-28 09:26:00|728.1|727.5|728.1|727.5|728.2|727.6|728.1|727.5|3
1632821190000|2021-09-28 09:26:30|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|12
1632821210000|2021-09-28 09:26:50|728|727.4|727.9|727.3|728|727.4|727.9|727.3|3
1632821240000|2021-09-28 09:27:20|728|727.4|728|727.4|728|727.4|728|727.4|0
1632821270000|2021-09-28 09:27:50|||||||||2
1632821300000|2021-09-28 09:28:20|||||||||1
1632821310000|2021-09-28 09:28:30|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|5
1632821400000|2021-09-28 09:30:00|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|2
1632821420000|2021-09-28 09:30:20|||||||||2
1632821440000|2021-09-28 09:30:40|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|1
1632821450000|2021-09-28 09:30:50|728|727.4|728|727.4|728|727.4|728|727.4|7
1632821460000|2021-09-28 09:31:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|2
1632821490000|2021-09-28 09:31:30|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|0
1632821500000|2021-09-28 09:31:40|||||||||2
1632821510000|2021-09-28 09:31:50|||||||||5
1632821520000|2021-09-28 09:32:00|||||||||1
1632821550000|2021-09-28 09:32:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|1
1632821680000|2021-09-28 09:34:40|727.8|727.2|727.8|727.2|727.8|727.2|727.6|727|13
1632821720000|2021-09-28 09:35:20|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|19
1632821740000|2021-09-28 09:35:40|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|4
1632821750000|2021-09-28 09:35:50|||||||||6
1632821770000|2021-09-28 09:36:10|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|11
1632821790000|2021-09-28 09:36:30|||||||||7
1632821800000|2021-09-28 09:36:40|||||||||6
1632821870000|2021-09-28 09:37:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|10
1632821880000|2021-09-28 09:38:00|728.6|728|728.6|728|728.6|728|728.6|728|2
1632821890000|2021-09-28 09:38:10|728.5|727.9|728.6|728|728.7|728.1|728.5|727.9|0
1632821910000|2021-09-28 09:38:30|728.7|728.1|728.5|727.9|728.7|728.1|728.5|727.9|1
1632821950000|2021-09-28 09:39:10|||||||||1
1632821970000|2021-09-28 09:39:30|728.7|728.1|728.8|728.2|728.8|728.2|728.5|727.9|2
1632822080000|2021-09-28 09:41:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|2
1632822090000|2021-09-28 09:41:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|1
1632822140000|2021-09-28 09:42:20|728.5|727.9|729|728.4|729|728.4|728.5|727.9|8
1632822160000|2021-09-28 09:42:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|20
1632822180000|2021-09-28 09:43:00|||||||||3
1632822190000|2021-09-28 09:43:10|729.5|728.9|729.5|728.9|729.6|729|729.5|728.9|5
1632822200000|2021-09-28 09:43:20|||||||||5
1632822210000|2021-09-28 09:43:30|||||||||2
1632822220000|2021-09-28 09:43:40|||||||||2
1632822230000|2021-09-28 09:43:50|729.7|729.1|729.7|729.1|729.7|729.1|729.5|728.9|5
1632822260000|2021-09-28 09:44:20|||||||||5
1632822300000|2021-09-28 09:45:00|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|5
1632822310000|2021-09-28 09:45:10|||||||||2
1632822320000|2021-09-28 09:45:20|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|11
1632822360000|2021-09-28 09:46:00|730.3|729.7|730.2|729.6|730.3|729.7|730.1|729.5|44
1632822370000|2021-09-28 09:46:10|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|6
1632822380000|2021-09-28 09:46:20|730.1|729.5|730.2|729.6|730.3|729.7|730.1|729.5|1
1632822390000|2021-09-28 09:46:30|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|1
1632822420000|2021-09-28 09:47:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632822440000|2021-09-28 09:47:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|2
1632822450000|2021-09-28 09:47:30|||||||||2
1632822460000|2021-09-28 09:47:40|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632822480000|2021-09-28 09:48:00|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|9
1632822510000|2021-09-28 09:48:30|730.2|729.6|730.2|729.6|730.3|729.7|730.1|729.5|20
1632822520000|2021-09-28 09:48:40|||||||||1
1632822550000|2021-09-28 09:49:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1632822580000|2021-09-28 09:49:40|||||||||2
1632822600000|2021-09-28 09:50:00|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|0
1632822610000|2021-09-28 09:50:10|||||||||3
1632822620000|2021-09-28 09:50:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|3
1632822630000|2021-09-28 09:50:30|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|3
1632822640000|2021-09-28 09:50:40|730.1|729.5|730.2|729.6|730.3|729.7|730.1|729.5|5
1632822650000|2021-09-28 09:50:50|730.1|729.5|730.2|729.6|730.3|729.7|730.1|729.5|2
1632822670000|2021-09-28 09:51:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1632822680000|2021-09-28 09:51:20|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|3
1632822690000|2021-09-28 09:51:30|730|729.4|730|729.4|730|729.4|730|729.4|2
1632822700000|2021-09-28 09:51:40|729.8|729.2|730|729.4|730|729.4|729.8|729.2|1
1632822720000|2021-09-28 09:52:00|730.2|729.6|730.3|729.7|730.3|729.7|730.1|729.5|4
1632822730000|2021-09-28 09:52:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|2
1632822740000|2021-09-28 09:52:20|||||||||1
1632822750000|2021-09-28 09:52:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632822780000|2021-09-28 09:53:00|||||||||1
1632822810000|2021-09-28 09:53:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|46
1632822820000|2021-09-28 09:53:40|||||||||2
1632822850000|2021-09-28 09:54:10|730.6|730|730.5|729.9|730.6|730|730.5|729.9|3
1632822880000|2021-09-28 09:54:40|730.4|729.8|730.3|729.7|730.4|729.8|730|729.4|12
1632822900000|2021-09-28 09:55:00|730.2|729.6|730.2|729.6|730.3|729.7|730.2|729.6|3
1632822920000|2021-09-28 09:55:20|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|1
1632822930000|2021-09-28 09:55:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632822950000|2021-09-28 09:55:50|||||||||1
1632823050000|2021-09-28 09:57:30|||||||||2
1632823080000|2021-09-28 09:58:00|730.2|729.6|730.2|729.6|730.3|729.7|730.2|729.6|4
1632823110000|2021-09-28 09:58:30|730.3|729.7|730.2|729.6|730.3|729.7|730.1|729.5|4
1632823120000|2021-09-28 09:58:40|730.1|729.5|730.3|729.7|730.3|729.7|730.1|729.5|1
1632823130000|2021-09-28 09:58:50|||||||||3
1632823200000|2021-09-28 10:00:00|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|6
1632823210000|2021-09-28 10:00:10|||||||||1
1632823220000|2021-09-28 10:00:20|||||||||1
1632823270000|2021-09-28 10:01:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|1
1632823280000|2021-09-28 10:01:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1632823330000|2021-09-28 10:02:10|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|24
1632823350000|2021-09-28 10:02:30|||||||||1
1632823360000|2021-09-28 10:02:40|729.6|729|729.5|728.9|729.6|729|729.5|728.9|1
1632823380000|2021-09-28 10:03:00|||||||||2
1632823390000|2021-09-28 10:03:10|||||||||1
1632823400000|2021-09-28 10:03:20|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|7
1632823420000|2021-09-28 10:03:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|2
1632823430000|2021-09-28 10:03:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632823440000|2021-09-28 10:04:00|||||||||1
1632823450000|2021-09-28 10:04:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1632823460000|2021-09-28 10:04:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632823470000|2021-09-28 10:04:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1632823490000|2021-09-28 10:04:50|729.1|728.5|729|728.4|729.1|728.5|729|728.4|5
1632823500000|2021-09-28 10:05:00|||||||||3
1632823550000|2021-09-28 10:05:50|||||||||6
1632823560000|2021-09-28 10:06:00|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|19
1632823570000|2021-09-28 10:06:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|12
1632823580000|2021-09-28 10:06:20|||||||||3
1632823590000|2021-09-28 10:06:30|||||||||253
1632823600000|2021-09-28 10:06:40|||||||||7
1632823690000|2021-09-28 10:08:10|||||||||1
1632823740000|2021-09-28 10:09:00|||||||||3
1632823830000|2021-09-28 10:10:30|||||||||5
1632823840000|2021-09-28 10:10:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|2
1632823860000|2021-09-28 10:11:00|||||||||2
1632823870000|2021-09-28 10:11:10|||||||||1
1632823970000|2021-09-28 10:12:50|||||||||1
1632823980000|2021-09-28 10:13:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|4
1632823990000|2021-09-28 10:13:10|||||||||1
1632824000000|2021-09-28 10:13:20|||||||||3
1632824040000|2021-09-28 10:14:00|729.7|729.1|730|729.4|730|729.4|729.7|729.1|11
1632824100000|2021-09-28 10:15:00|||||||||1
1632824160000|2021-09-28 10:16:00|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|5
1632824190000|2021-09-28 10:16:30|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|0
1632824200000|2021-09-28 10:16:40|||||||||1
1632824220000|2021-09-28 10:17:00|730.2|729.6|730|729.4|730.2|729.6|730|729.4|4
1632824280000|2021-09-28 10:18:00|||||||||1
1632824320000|2021-09-28 10:18:40|||||||||4
1632824340000|2021-09-28 10:19:00|||||||||5
1632824390000|2021-09-28 10:19:50|||||||||1
1632824410000|2021-09-28 10:20:10|730.2|729.6|730.1|729.5|730.2|729.6|730|729.4|2
1632824420000|2021-09-28 10:20:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1632824460000|2021-09-28 10:21:00|||||||||6
1632824480000|2021-09-28 10:21:20|||||||||7
1632824490000|2021-09-28 10:21:30|||||||||1
1632824500000|2021-09-28 10:21:40|||||||||9
1632824510000|2021-09-28 10:21:50|730.2|729.6|730|729.4|730.2|729.6|730|729.4|30
1632824540000|2021-09-28 10:22:20|||||||||1
1632824570000|2021-09-28 10:22:50|||||||||3
1632824630000|2021-09-28 10:23:50|||||||||7
1632824640000|2021-09-28 10:24:00|||||||||3
1632824660000|2021-09-28 10:24:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|1
1632824670000|2021-09-28 10:24:30|||||||||10
1632824680000|2021-09-28 10:24:40|||||||||1
1632824750000|2021-09-28 10:25:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632824760000|2021-09-28 10:26:00|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|1
1632824810000|2021-09-28 10:26:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1632824830000|2021-09-28 10:27:10|730.7|730.1|730.4|729.8|730.7|730.1|730.4|729.8|5
1632824840000|2021-09-28 10:27:20|730.1|729.5|730.2|729.6|730.2|729.6|730|729.4|15
1632824850000|2021-09-28 10:27:30|730.1|729.5|730|729.4|730.1|729.5|730|729.4|0
1632824860000|2021-09-28 10:27:40|||||||||1
1632824890000|2021-09-28 10:28:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1632824900000|2021-09-28 10:28:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1632824920000|2021-09-28 10:28:40|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632824940000|2021-09-28 10:29:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|15
1632824980000|2021-09-28 10:29:40|||||||||4
1632825010000|2021-09-28 10:30:10|730.6|730|730.5|729.9|730.6|730|730.5|729.9|8
1632825040000|2021-09-28 10:30:40|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|1
1632825060000|2021-09-28 10:31:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632825080000|2021-09-28 10:31:20|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|0
1632825100000|2021-09-28 10:31:40|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1632825130000|2021-09-28 10:32:10|||||||||1
1632825200000|2021-09-28 10:33:20|||||||||1
1632825390000|2021-09-28 10:36:30|||||||||1
1632825410000|2021-09-28 10:36:50|||||||||1
1632825430000|2021-09-28 10:37:10|||||||||1
1632825550000|2021-09-28 10:39:10|||||||||1
1632825570000|2021-09-28 10:39:30|730.1|729.5|730|729.4|730.1|729.5|730|729.4|17
1632825580000|2021-09-28 10:39:40|729.7|729.1|729.5|728.9|729.8|729.2|729.5|728.9|5
1632825610000|2021-09-28 10:40:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|3
1632825620000|2021-09-28 10:40:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1632825630000|2021-09-28 10:40:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1632825660000|2021-09-28 10:41:00|729.6|729|729.6|729|729.6|729|729.6|729|3
1632825670000|2021-09-28 10:41:10|||||||||1
1632825680000|2021-09-28 10:41:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1632825710000|2021-09-28 10:41:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1632825720000|2021-09-28 10:42:00|||||||||1
1632825740000|2021-09-28 10:42:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1632825770000|2021-09-28 10:42:50|729.6|729|729.6|729|729.6|729|729.5|728.9|1
1632825790000|2021-09-28 10:43:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1632825800000|2021-09-28 10:43:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1632825810000|2021-09-28 10:43:30|||||||||1
1632825850000|2021-09-28 10:44:10|||||||||1
1632825930000|2021-09-28 10:45:30|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|4
1632825960000|2021-09-28 10:46:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632825970000|2021-09-28 10:46:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1632826040000|2021-09-28 10:47:20|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|2
1632826080000|2021-09-28 10:48:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1632826090000|2021-09-28 10:48:10|729.3|728.7|729.2|728.6|729.3|728.7|729.2|728.6|8
1632826100000|2021-09-28 10:48:20|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1632826110000|2021-09-28 10:48:30|729|728.4|729|728.4|729|728.4|729|728.4|5
1632826120000|2021-09-28 10:48:40|||||||||3
1632826130000|2021-09-28 10:48:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|5
1632826140000|2021-09-28 10:49:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1632826170000|2021-09-28 10:49:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1632826210000|2021-09-28 10:50:10|729|728.4|729|728.4|729|728.4|729|728.4|2
1632826220000|2021-09-28 10:50:20|728.9|728.3|728.8|728.2|728.9|728.3|728.8|728.2|0
1632826270000|2021-09-28 10:51:10|||||||||2
1632826370000|2021-09-28 10:52:50|||||||||1
1632826470000|2021-09-28 10:54:30|729|728.4|729|728.4|729|728.4|729|728.4|7
1632826520000|2021-09-28 10:55:20|||||||||1
1632826590000|2021-09-28 10:56:30|||||||||1
1632826630000|2021-09-28 10:57:10|||||||||2
1632826780000|2021-09-28 10:59:40|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|3
1632826790000|2021-09-28 10:59:50|728.7|728.1|728.3|727.7|728.8|728.2|728.3|727.7|8
1632826800000|2021-09-28 11:00:00|728.4|727.8|728.5|727.9|728.5|727.9|728.3|727.7|1
1632826810000|2021-09-28 11:00:10|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|2
1632826820000|2021-09-28 11:00:20|728.1|727.5|728.3|727.7|728.3|727.7|728.1|727.5|2
1632826830000|2021-09-28 11:00:30|||||||||1
1632826840000|2021-09-28 11:00:40|728.1|727.5|728.2|727.6|728.3|727.7|728.1|727.5|3
1632826850000|2021-09-28 11:00:50|728|727.4|728|727.4|728|727.4|728|727.4|0
1632826870000|2021-09-28 11:01:10|728.1|727.5|728.3|727.7|728.3|727.7|728.1|727.5|3
1632826890000|2021-09-28 11:01:30|||||||||4
1632826900000|2021-09-28 11:01:40|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|31
1632826910000|2021-09-28 11:01:50|728.3|727.7|728.1|727.5|728.3|727.7|728.1|727.5|2
1632826950000|2021-09-28 11:02:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|3
1632826960000|2021-09-28 11:02:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|2
1632826980000|2021-09-28 11:03:00|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|4
1632827010000|2021-09-28 11:03:30|||||||||1
1632827030000|2021-09-28 11:03:50|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|2
1632827040000|2021-09-28 11:04:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|5
1632827050000|2021-09-28 11:04:10|||||||||2
1632827070000|2021-09-28 11:04:30|728.5|727.9|728.6|728|728.6|728|728.5|727.9|1
1632827090000|2021-09-28 11:04:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|2
1632827100000|2021-09-28 11:05:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1632827130000|2021-09-28 11:05:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1632827160000|2021-09-28 11:06:00|729|728.4|729.2|728.6|729.2|728.6|729|728.4|3
1632827180000|2021-09-28 11:06:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1632827190000|2021-09-28 11:06:30|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|1
1632827240000|2021-09-28 11:07:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1632827290000|2021-09-28 11:08:10|||||||||1
1632827300000|2021-09-28 11:08:20|||||||||1
1632827330000|2021-09-28 11:08:50|||||||||1
1632827440000|2021-09-28 11:10:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|7
1632827450000|2021-09-28 11:10:50|729.5|728.9|729.5|728.9|729.5|728.9|729.3|728.7|3
1632827490000|2021-09-28 11:11:30|||||||||2
1632827540000|2021-09-28 11:12:20|||||||||1
1632827560000|2021-09-28 11:12:40|729.6|729|729.5|728.9|729.6|729|729.5|728.9|6
1632827580000|2021-09-28 11:13:00|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|3
1632827610000|2021-09-28 11:13:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1632827650000|2021-09-28 11:14:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|2
1632827660000|2021-09-28 11:14:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1632827700000|2021-09-28 11:15:00|||||||||1
1632827740000|2021-09-28 11:15:40|||||||||1
1632827760000|2021-09-28 11:16:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1632827770000|2021-09-28 11:16:10|729.8|729.2|729.8|729.2|730|729.4|729.8|729.2|4
1632827790000|2021-09-28 11:16:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1632827820000|2021-09-28 11:17:00|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|7
1632827850000|2021-09-28 11:17:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1632827870000|2021-09-28 11:17:50|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|0
1632827880000|2021-09-28 11:18:00|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|1
1632827920000|2021-09-28 11:18:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1632827930000|2021-09-28 11:18:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1632827940000|2021-09-28 11:19:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1632827950000|2021-09-28 11:19:10|729.6|729|729.7|729.1|729.7|729.1|729.6|729|3
1632827960000|2021-09-28 11:19:20|729.6|729|729.8|729.2|729.8|729.2|729.6|729|0
1632827970000|2021-09-28 11:19:30|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|0
1632828020000|2021-09-28 11:20:20|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|3
1632828030000|2021-09-28 11:20:30|||||||||3
1632828050000|2021-09-28 11:20:50|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|0
1632828070000|2021-09-28 11:21:10|729.6|729|729.6|729|729.6|729|729.6|729|1
1632828110000|2021-09-28 11:21:50|729.7|729.1|729.7|729.1|729.8|729.2|729.7|729.1|0
1632828120000|2021-09-28 11:22:00|729.6|729|729.2|728.6|729.6|729|729.2|728.6|18
1632828130000|2021-09-28 11:22:10|729|728.4|729|728.4|729|728.4|729|728.4|0
1632828160000|2021-09-28 11:22:40|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|2
1632828170000|2021-09-28 11:22:50|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|1
1632828200000|2021-09-28 11:23:20|729.2|728.6|729|728.4|729.2|728.6|729|728.4|0
1632828210000|2021-09-28 11:23:30|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|2
1632828220000|2021-09-28 11:23:40|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|3
1632828230000|2021-09-28 11:23:50|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|1
1632828290000|2021-09-28 11:24:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632828320000|2021-09-28 11:25:20|729|728.4|729|728.4|729|728.4|729|728.4|4
1632828330000|2021-09-28 11:25:30|||||||||2
1632828350000|2021-09-28 11:25:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|4
1632828410000|2021-09-28 11:26:50|||||||||1
1632828430000|2021-09-28 11:27:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632828460000|2021-09-28 11:27:40|729.6|729|729.6|729|729.7|729.1|729.6|729|6
1632828470000|2021-09-28 11:27:50|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1632828480000|2021-09-28 11:28:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1632828490000|2021-09-28 11:28:10|729.6|729|729.7|729.1|729.7|729.1|729.6|729|1
1632828500000|2021-09-28 11:28:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|0
1632828540000|2021-09-28 11:29:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|5
1632828570000|2021-09-28 11:29:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|3
1632828580000|2021-09-28 11:29:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1632828590000|2021-09-28 11:29:50|||||||||5
1632828600000|2021-09-28 11:30:00|||||||||1
1632828620000|2021-09-28 11:30:20|729|728.4|729.1|728.5|729.1|728.5|729|728.4|5
1632828630000|2021-09-28 11:30:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1632828650000|2021-09-28 11:30:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632828660000|2021-09-28 11:31:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|0
1632828670000|2021-09-28 11:31:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632828690000|2021-09-28 11:31:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|14
1632828720000|2021-09-28 11:32:00|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|0
1632828730000|2021-09-28 11:32:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1632828740000|2021-09-28 11:32:20|||||||||4
1632828760000|2021-09-28 11:32:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1632828770000|2021-09-28 11:32:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|38
1632828800000|2021-09-28 11:33:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632828830000|2021-09-28 11:33:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|4
1632828840000|2021-09-28 11:34:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|3
1632828890000|2021-09-28 11:34:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|1
1632828930000|2021-09-28 11:35:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1632828940000|2021-09-28 11:35:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632828990000|2021-09-28 11:36:30|||||||||1
1632829100000|2021-09-28 11:38:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1632829110000|2021-09-28 11:38:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1632829140000|2021-09-28 11:39:00|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|1
1632829160000|2021-09-28 11:39:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|3
1632829170000|2021-09-28 11:39:30|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|0
1632829180000|2021-09-28 11:39:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1632829220000|2021-09-28 11:40:20|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|2
1632829270000|2021-09-28 11:41:10|||||||||2
1632829330000|2021-09-28 11:42:10|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|4
1632829340000|2021-09-28 11:42:20|729.5|728.9|729.5|728.9|729.7|729.1|729.5|728.9|0
1632829350000|2021-09-28 11:42:30|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|3
1632829410000|2021-09-28 11:43:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1632829420000|2021-09-28 11:43:40|730|729.4|729.8|729.2|730|729.4|729.8|729.2|0
1632829440000|2021-09-28 11:44:00|||||||||1
1632829480000|2021-09-28 11:44:40|730|729.4|729.9|729.3|730|729.4|729.9|729.3|7
1632829500000|2021-09-28 11:45:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1632829510000|2021-09-28 11:45:10|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|0
1632829540000|2021-09-28 11:45:40|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|0
1632829600000|2021-09-28 11:46:40|||||||||1
1632829620000|2021-09-28 11:47:00|729.6|729|729.7|729.1|729.7|729.1|729.6|729|2
1632829640000|2021-09-28 11:47:20|||||||||1
1632829740000|2021-09-28 11:49:00|729.5|728.9|729.6|729|729.6|729|729.5|728.9|1
1632829780000|2021-09-28 11:49:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1632829800000|2021-09-28 11:50:00|729.6|729|729.6|729|729.6|729|729.3|728.7|8
1632829860000|2021-09-28 11:51:00|729.5|728.9|729.8|729.2|729.8|729.2|729.5|728.9|1
1632829890000|2021-09-28 11:51:30|||||||||1
1632829930000|2021-09-28 11:52:10|||||||||1
1632829950000|2021-09-28 11:52:30|729.6|729|729.5|728.9|729.6|729|729.4|728.8|4
1632829960000|2021-09-28 11:52:40|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|2
1632829970000|2021-09-28 11:52:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|1
1632829980000|2021-09-28 11:53:00|729.5|728.9|729.4|728.8|729.5|728.9|729.3|728.7|8
1632830010000|2021-09-28 11:53:30|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|2
1632830020000|2021-09-28 11:53:40|729.5|728.9|729.5|728.9|729.5|728.9|729.3|728.7|2
1632830030000|2021-09-28 11:53:50|||||||||1
1632830040000|2021-09-28 11:54:00|||||||||1
1632830050000|2021-09-28 11:54:10|||||||||3
1632830060000|2021-09-28 11:54:20|||||||||1
1632830080000|2021-09-28 11:54:40|||||||||1
1632830090000|2021-09-28 11:54:50|||||||||1
1632830100000|2021-09-28 11:55:00|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|1
1632830110000|2021-09-28 11:55:10|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|1
1632830130000|2021-09-28 11:55:30|729.4|728.8|729.3|728.7|729.5|728.9|729.3|728.7|1
1632830140000|2021-09-28 11:55:40|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|13
1632830160000|2021-09-28 11:56:00|||||||||2
1632830180000|2021-09-28 11:56:20|||||||||4
1632830190000|2021-09-28 11:56:30|||||||||1
1632830220000|2021-09-28 11:57:00|||||||||1
1632830240000|2021-09-28 11:57:20|||||||||1
1632830260000|2021-09-28 11:57:40|729|728.4|729.1|728.5|729.1|728.5|729|728.4|1
1632830270000|2021-09-28 11:57:50|729|728.4|729.1|728.5|729.1|728.5|729|728.4|1
1632830300000|2021-09-28 11:58:20|||||||||1
1632830310000|2021-09-28 11:58:30|729|728.4|729|728.4|729|728.4|728.8|728.2|16
1632830320000|2021-09-28 11:58:40|729.1|728.5|729|728.4|729.1|728.5|729|728.4|0
1632830340000|2021-09-28 11:59:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|2
1632830390000|2021-09-28 11:59:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|11
1632830400000|2021-09-28 12:00:00|||||||||45
1632830420000|2021-09-28 12:00:20|||||||||26
1632830430000|2021-09-28 12:00:30|729|728.4|729|728.4|729|728.4|729|728.4|0
1632830460000|2021-09-28 12:01:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|23
1632830470000|2021-09-28 12:01:10|||||||||8
1632830490000|2021-09-28 12:01:30|||||||||15
1632830500000|2021-09-28 12:01:40|||||||||27
1632830510000|2021-09-28 12:01:50|||||||||4
1632830560000|2021-09-28 12:02:40|729|728.4|729|728.4|729|728.4|729|728.4|0
1632830580000|2021-09-28 12:03:00|729.1|728.5|729|728.4|729.1|728.5|729|728.4|0
1632830600000|2021-09-28 12:03:20|||||||||1
1632830650000|2021-09-28 12:04:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|1
1632830690000|2021-09-28 12:04:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|3
1632830700000|2021-09-28 12:05:00|728.3|727.7|728.6|728|728.6|728|728.3|727.7|31
1632830710000|2021-09-28 12:05:10|728.5|727.9|728.6|728|728.6|728|728.5|727.9|2
1632830720000|2021-09-28 12:05:20|||||||||1
1632830730000|2021-09-28 12:05:30|||||||||6
1632830740000|2021-09-28 12:05:40|729|728.4|729|728.4|729|728.4|729|728.4|5
1632830750000|2021-09-28 12:05:50|||||||||1
1632830760000|2021-09-28 12:06:00|728.8|728.2|729|728.4|729|728.4|728.8|728.2|3
1632830790000|2021-09-28 12:06:30|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|2
1632830820000|2021-09-28 12:07:00|||||||||2
1632830840000|2021-09-28 12:07:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|16
1632830860000|2021-09-28 12:07:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|12
1632830880000|2021-09-28 12:08:00|||||||||3
1632830920000|2021-09-28 12:08:40|||||||||5
1632830950000|2021-09-28 12:09:10|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|7
1632830980000|2021-09-28 12:09:40|||||||||1
1632831010000|2021-09-28 12:10:10|729|728.4|729|728.4|729|728.4|729|728.4|7
1632831020000|2021-09-28 12:10:20|728.8|728.2|729|728.4|729|728.4|728.8|728.2|1
1632831040000|2021-09-28 12:10:40|728.9|728.3|729|728.4|729|728.4|728.9|728.3|3
1632831050000|2021-09-28 12:10:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|1
1632831060000|2021-09-28 12:11:00|728.9|728.3|728.8|728.2|728.9|728.3|728.6|728|6
1632831130000|2021-09-28 12:12:10|728.9|728.3|729.1|728.5|729.1|728.5|728.8|728.2|41
1632831180000|2021-09-28 12:13:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1632831220000|2021-09-28 12:13:40|||||||||1
1632831230000|2021-09-28 12:13:50|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|4
1632831240000|2021-09-28 12:14:00|729|728.4|729|728.4|729|728.4|729|728.4|2
1632831250000|2021-09-28 12:14:10|729.1|728.5|729|728.4|729.1|728.5|729|728.4|11
1632831270000|2021-09-28 12:14:30|728.7|728.1|728.6|728|728.7|728.1|728.6|728|6
1632831280000|2021-09-28 12:14:40|728.7|728.1|728.6|728|728.8|728.2|728.6|728|7
1632831290000|2021-09-28 12:14:50|728.7|728.1|728.7|728.1|728.8|728.2|728.6|728|3
1632831300000|2021-09-28 12:15:00|728.8|728.2|728.8|728.2|728.8|728.2|728.7|728.1|4
1632831330000|2021-09-28 12:15:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|2
1632831340000|2021-09-28 12:15:40|728.6|728|728.6|728|728.8|728.2|728.6|728|2
1632831350000|2021-09-28 12:15:50|728.7|728.1|728.6|728|728.8|728.2|728.6|728|7
1632831360000|2021-09-28 12:16:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1632831370000|2021-09-28 12:16:10|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|2
1632831380000|2021-09-28 12:16:20|728.6|728|728.7|728.1|728.7|728.1|728.6|728|0
1632831400000|2021-09-28 12:16:40|728.6|728|728.7|728.1|728.7|728.1|728.6|728|0
1632831410000|2021-09-28 12:16:50|728.6|728|728.7|728.1|728.7|728.1|728.6|728|7
1632831430000|2021-09-28 12:17:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1632831440000|2021-09-28 12:17:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1632831460000|2021-09-28 12:17:40|728.6|728|728.6|728|728.6|728|728.6|728|1
1632831470000|2021-09-28 12:17:50|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|1
1632831480000|2021-09-28 12:18:00|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|3
1632831530000|2021-09-28 12:18:50|729|728.4|729|728.4|729.1|728.5|729|728.4|7
1632831540000|2021-09-28 12:19:00|||||||||1
1632831550000|2021-09-28 12:19:10|729.3|728.7|729.1|728.5|729.3|728.7|729|728.4|13
1632831560000|2021-09-28 12:19:20|729|728.4|729.1|728.5|729.1|728.5|729|728.4|1
1632831620000|2021-09-28 12:20:20|||||||||1
1632831640000|2021-09-28 12:20:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|4
1632831650000|2021-09-28 12:20:50|729.5|728.9|729.3|728.7|729.5|728.9|729.3|728.7|1
1632831660000|2021-09-28 12:21:00|729.2|728.6|729.1|728.5|729.3|728.7|729.1|728.5|4
1632831690000|2021-09-28 12:21:30|729|728.4|728.8|728.2|729|728.4|728.8|728.2|2
1632831710000|2021-09-28 12:21:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1632831720000|2021-09-28 12:22:00|728.6|728|728.8|728.2|728.8|728.2|728.6|728|0
1632831730000|2021-09-28 12:22:10|728.7|728.1|728.7|728.1|728.8|728.2|728.7|728.1|0
1632831740000|2021-09-28 12:22:20|728.8|728.2|728.6|728|728.8|728.2|728.6|728|2
1632831780000|2021-09-28 12:23:00|||||||||3
1632831830000|2021-09-28 12:23:50|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|6
1632831840000|2021-09-28 12:24:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|6
1632831850000|2021-09-28 12:24:10|||||||||1
1632831870000|2021-09-28 12:24:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1632831890000|2021-09-28 12:24:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|1
1632831900000|2021-09-28 12:25:00|728.6|728|728.6|728|728.6|728|728.6|728|4
1632831920000|2021-09-28 12:25:20|||||||||2
1632831930000|2021-09-28 12:25:30|728.5|727.9|728.2|727.6|728.5|727.9|728.1|727.5|12
1632831940000|2021-09-28 12:25:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|4
1632831950000|2021-09-28 12:25:50|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|5
1632831970000|2021-09-28 12:26:10|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|1
1632831990000|2021-09-28 12:26:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1632832000000|2021-09-28 12:26:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1632832030000|2021-09-28 12:27:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1632832060000|2021-09-28 12:27:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1632832170000|2021-09-28 12:29:30|728.1|727.5|728|727.4|728.1|727.5|727.8|727.2|5
1632832180000|2021-09-28 12:29:40|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|0
1632832200000|2021-09-28 12:30:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1632832210000|2021-09-28 12:30:10|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|3
1632832220000|2021-09-28 12:30:20|||||||||1
1632832260000|2021-09-28 12:31:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|4
1632832270000|2021-09-28 12:31:10|||||||||6
1632832320000|2021-09-28 12:32:00|||||||||1
1632832350000|2021-09-28 12:32:30|727.2|726.6|727.1|726.5|727.3|726.7|727.1|726.5|2
1632832370000|2021-09-28 12:32:50|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|4
1632832410000|2021-09-28 12:33:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|1
1632832440000|2021-09-28 12:34:00|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|12
1632832450000|2021-09-28 12:34:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1632832460000|2021-09-28 12:34:20|||||||||2
1632832510000|2021-09-28 12:35:10|726.8|726.2|726.8|726.2|726.8|726.2|726.6|726|9
1632832520000|2021-09-28 12:35:20|||||||||4
1632832530000|2021-09-28 12:35:30|||||||||2
1632832550000|2021-09-28 12:35:50|||||||||1
1632832560000|2021-09-28 12:36:00|||||||||3
1632832570000|2021-09-28 12:36:10|726.6|726|726.8|726.2|726.8|726.2|726.5|725.9|21
1632832620000|2021-09-28 12:37:00|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|4
1632832630000|2021-09-28 12:37:10|||||||||2
1632832640000|2021-09-28 12:37:20|726.6|726|726.7|726.1|726.8|726.2|726.6|726|5
1632832650000|2021-09-28 12:37:30|726.6|726|726.8|726.2|726.8|726.2|726.6|726|1
1632832660000|2021-09-28 12:37:40|||||||||5
1632832670000|2021-09-28 12:37:50|727|726.4|727|726.4|727|726.4|727|726.4|10
1632832680000|2021-09-28 12:38:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1632832690000|2021-09-28 12:38:10|727|726.4|727.1|726.5|727.1|726.5|727|726.4|6
1632832700000|2021-09-28 12:38:20|727|726.4|727|726.4|727.1|726.5|727|726.4|0
1632832710000|2021-09-28 12:38:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1632832730000|2021-09-28 12:38:50|726.6|726|726.8|726.2|726.8|726.2|726.5|725.9|10
1632832740000|2021-09-28 12:39:00|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|7
1632832750000|2021-09-28 12:39:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|2
1632832760000|2021-09-28 12:39:20|726.6|726|726.5|725.9|726.6|726|726.5|725.9|0
1632832810000|2021-09-28 12:40:10|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|16
1632832820000|2021-09-28 12:40:20|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|0
1632832840000|2021-09-28 12:40:40|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|2
1632832850000|2021-09-28 12:40:50|||||||||2
1632832860000|2021-09-28 12:41:00|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|3
1632832870000|2021-09-28 12:41:10|726.2|725.6|726|725.4|726.2|725.6|726|725.4|4
1632832880000|2021-09-28 12:41:20|725.8|725.2|726|725.4|726|725.4|725.8|725.2|7
1632832890000|2021-09-28 12:41:30|725.9|725.3|725.6|725|725.9|725.3|725.6|725|11
1632832900000|2021-09-28 12:41:40|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|11
1632832910000|2021-09-28 12:41:50|725|724.4|725.1|724.5|725.1|724.5|725|724.4|9
1632832920000|2021-09-28 12:42:00|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|4
1632832930000|2021-09-28 12:42:10|||||||||5
1632832940000|2021-09-28 12:42:20|||||||||20
1632832950000|2021-09-28 12:42:30|||||||||2
1632832970000|2021-09-28 12:42:50|||||||||4
1632832980000|2021-09-28 12:43:00|725|724.4|725.1|724.5|725.1|724.5|725|724.4|7
1632832990000|2021-09-28 12:43:10|725.2|724.6|725|724.4|725.2|724.6|725|724.4|3
1632833000000|2021-09-28 12:43:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|1
1632833010000|2021-09-28 12:43:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1632833020000|2021-09-28 12:43:40|725|724.4|725|724.4|725|724.4|725|724.4|4
1632833040000|2021-09-28 12:44:00|725.1|724.5|725.4|724.8|725.5|724.9|725.1|724.5|21
1632833050000|2021-09-28 12:44:10|||||||||1
1632833060000|2021-09-28 12:44:20|725.6|725|725.6|725|725.6|725|725.6|725|10
1632833070000|2021-09-28 12:44:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1632833080000|2021-09-28 12:44:40|||||||||1
1632833090000|2021-09-28 12:44:50|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1632835800000|2021-09-28 13:30:00|727.6|727|728.5|727.9|729.1|728.5|727.6|727|381
1632835810000|2021-09-28 13:30:10|728.6|728|729|728.4|729.1|728.5|728.4|727.8|132
1632835820000|2021-09-28 13:30:20|728.9|728.3|730.1|729.5|730.2|729.6|728.4|727.8|143
1632835830000|2021-09-28 13:30:30|730|729.4|730.3|729.7|730.6|730|729.9|729.3|60
1632835840000|2021-09-28 13:30:40|730|729.4|729.7|729.1|730.4|729.8|729.7|729.1|90
1632835850000|2021-09-28 13:30:50|729.6|729|729.9|729.3|729.9|729.3|729.6|729|37
1632835860000|2021-09-28 13:31:00|729.6|729|730.1|729.5|730.1|729.5|729.2|728.6|39
1632835870000|2021-09-28 13:31:10|729.9|729.3|728.8|728.2|730.3|729.7|728.8|728.2|69
1632835880000|2021-09-28 13:31:20|728.9|728.3|728.7|728.1|729|728.4|728.5|727.9|20
1632835890000|2021-09-28 13:31:30|728.6|728|728.4|727.8|728.8|728.2|728|727.4|65
1632835900000|2021-09-28 13:31:40|728.5|727.9|728.5|727.9|728.5|727.9|728.3|727.7|51
1632835910000|2021-09-28 13:31:50|728.4|727.8|728.4|727.8|728.6|728|728.4|727.8|38
1632835920000|2021-09-28 13:32:00|728.5|727.9|729.3|728.7|729.3|728.7|728.1|727.5|130
1632835930000|2021-09-28 13:32:10|729.6|729|729.8|729.2|730.3|729.7|729.6|729|28
1632835940000|2021-09-28 13:32:20|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|3
1632835950000|2021-09-28 13:32:30|730.1|729.5|730.1|729.5|730.3|729.7|730.1|729.5|28
1632835960000|2021-09-28 13:32:40|730.2|729.6|731.1|730.5|731.1|730.5|730.1|729.5|15
1632835970000|2021-09-28 13:32:50|730.8|730.2|730.8|730.2|730.8|730.2|730.6|730|54
1632835980000|2021-09-28 13:33:00|730.9|730.3|730.6|730|731|730.4|730.6|730|26
1632835990000|2021-09-28 13:33:10|730.4|729.8|730.2|729.6|730.8|730.2|730.1|729.5|37
1632836000000|2021-09-28 13:33:20|730.1|729.5|729.6|729|730.3|729.7|729.6|729|141
1632836010000|2021-09-28 13:33:30|729.3|728.7|728.4|727.8|729.3|728.7|728.2|727.6|42
1632836020000|2021-09-28 13:33:40|728.5|727.9|728.6|728|728.6|728|728.4|727.8|18
1632836030000|2021-09-28 13:33:50|728.4|727.8|728.4|727.8|728.6|728|728.4|727.8|10
1632836040000|2021-09-28 13:34:00|728.5|727.9|728.6|728|728.7|728.1|728.5|727.9|18
1632836050000|2021-09-28 13:34:10|728.4|727.8|728.4|727.8|728.6|728|728.4|727.8|32
1632836060000|2021-09-28 13:34:20|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|21
1632836070000|2021-09-28 13:34:30|728.4|727.8|728.4|727.8|728.6|728|728.4|727.8|24
1632836080000|2021-09-28 13:34:40|728.5|727.9|728.6|728|728.6|728|728.4|727.8|12
1632836090000|2021-09-28 13:34:50|728.7|728.1|729|728.4|729|728.4|728.7|728.1|8
1632836100000|2021-09-28 13:35:00|728.9|728.3|727.9|727.3|729|728.4|727.9|727.3|50
1632836110000|2021-09-28 13:35:10|727.6|727|727.4|726.8|727.6|727|727.1|726.5|51
1632836120000|2021-09-28 13:35:20|727.3|726.7|727.6|727|727.6|727|727.3|726.7|28
1632836130000|2021-09-28 13:35:30|727.9|727.3|727.9|727.3|728.1|727.5|727.8|727.2|34
1632836140000|2021-09-28 13:35:40|728|727.4|727.4|726.8|728|727.4|727.4|726.8|10
1632836150000|2021-09-28 13:35:50|727.3|726.7|728|727.4|728|727.4|727.3|726.7|39
1632836160000|2021-09-28 13:36:00|727.9|727.3|727.8|727.2|728.1|727.5|727.8|727.2|16
1632836170000|2021-09-28 13:36:10|727.6|727|727.6|727|727.6|727|727.3|726.7|28
1632836180000|2021-09-28 13:36:20|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|79
1632836190000|2021-09-28 13:36:30|727.8|727.2|727.8|727.2|727.9|727.3|727.6|727|28
1632836200000|2021-09-28 13:36:40|728.1|727.5|728|727.4|728.1|727.5|728|727.4|12
1632836210000|2021-09-28 13:36:50|728.1|727.5|728.2|727.6|728.3|727.7|728.1|727.5|8
1632836220000|2021-09-28 13:37:00|728.1|727.5|727.8|727.2|728.1|727.5|727.8|727.2|15
1632836230000|2021-09-28 13:37:10|727.6|727|728.1|727.5|728.1|727.5|727.6|727|36
1632836240000|2021-09-28 13:37:20|728.2|727.6|728.7|728.1|728.7|728.1|728.2|727.6|13
1632836250000|2021-09-28 13:37:30|728.6|728|728.8|728.2|728.8|728.2|728.6|728|14
1632836260000|2021-09-28 13:37:40|728.6|728|728.5|727.9|728.6|728|728.5|727.9|12
1632836270000|2021-09-28 13:37:50|728.4|727.8|729|728.4|729.1|728.5|728.4|727.8|23
1632836280000|2021-09-28 13:38:00|728.9|728.3|728.9|728.3|729.1|728.5|728.6|728|25
1632836290000|2021-09-28 13:38:10|729|728.4|729.4|728.8|729.6|729|729|728.4|40
1632836300000|2021-09-28 13:38:20|729.3|728.7|729.1|728.5|729.3|728.7|728.9|728.3|28
1632836310000|2021-09-28 13:38:30|728.9|728.3|729.1|728.5|729.1|728.5|728.9|728.3|13
1632836320000|2021-09-28 13:38:40|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|1
1632836330000|2021-09-28 13:38:50|729.3|728.7|729.2|728.6|729.3|728.7|729.1|728.5|6
1632836340000|2021-09-28 13:39:00|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|14
1632836350000|2021-09-28 13:39:10|728.9|728.3|728.3|727.7|728.9|728.3|728.3|727.7|43
1632836360000|2021-09-28 13:39:20|728.6|728|728.7|728.1|728.7|728.1|728.3|727.7|17
1632836370000|2021-09-28 13:39:30|728.6|728|728.7|728.1|728.7|728.1|728.6|728|1
1632836380000|2021-09-28 13:39:40|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|6
1632836390000|2021-09-28 13:39:50|728.6|728|728.7|728.1|728.8|728.2|728.6|728|3
1632836400000|2021-09-28 13:40:00|728.6|728|728.4|727.8|728.6|728|728.3|727.7|34
1632836410000|2021-09-28 13:40:10|728.3|727.7|728.3|727.7|728.3|727.7|728.1|727.5|4
1632836420000|2021-09-28 13:40:20|||||||||1
1632836430000|2021-09-28 13:40:30|728.8|728.2|728.7|728.1|729.1|728.5|728.6|728|71
1632836440000|2021-09-28 13:40:40|728.6|728|728.6|728|728.7|728.1|728.6|728|7
1632836450000|2021-09-28 13:40:50|728.7|728.1|729.2|728.6|729.2|728.6|728.7|728.1|16
1632836460000|2021-09-28 13:41:00|729.3|728.7|729.8|729.2|730|729.4|729.3|728.7|31
1632836470000|2021-09-28 13:41:10|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|11
1632836480000|2021-09-28 13:41:20|729.9|729.3|729.7|729.1|729.9|729.3|729.6|729|14
1632836490000|2021-09-28 13:41:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1632836500000|2021-09-28 13:41:40|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|13
1632836510000|2021-09-28 13:41:50|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|5
1632836520000|2021-09-28 13:42:00|729.7|729.1|729.6|729|729.7|729.1|729.6|729|4
1632836530000|2021-09-28 13:42:10|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|6
1632836540000|2021-09-28 13:42:20|729.1|728.5|729|728.4|729.1|728.5|728.8|728.2|19
1632836550000|2021-09-28 13:42:30|728.9|728.3|729|728.4|729|728.4|728.8|728.2|8
1632836560000|2021-09-28 13:42:40|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|8
1632836570000|2021-09-28 13:42:50|729.5|728.9|729.3|728.7|729.6|729|729.3|728.7|20
1632836580000|2021-09-28 13:43:00|729.5|728.9|729.1|728.5|729.5|728.9|729.1|728.5|12
1632836590000|2021-09-28 13:43:10|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|5
1632836600000|2021-09-28 13:43:20|729.4|728.8|729.4|728.8|729.4|728.8|729.3|728.7|5
1632836610000|2021-09-28 13:43:30|729.5|728.9|729.9|729.3|729.9|729.3|729.5|728.9|11
1632836620000|2021-09-28 13:43:40|730|729.4|730|729.4|730|729.4|729.8|729.2|9
1632836630000|2021-09-28 13:43:50|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|17
1632836640000|2021-09-28 13:44:00|729.9|729.3|729.8|729.2|730|729.4|729.8|729.2|7
1632836650000|2021-09-28 13:44:10|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|1
1632836660000|2021-09-28 13:44:20|729.7|729.1|729.8|729.2|729.8|729.2|729.6|729|6
1632836670000|2021-09-28 13:44:30|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|9
1632836680000|2021-09-28 13:44:40|729.7|729.1|729.6|729|729.7|729.1|729.6|729|11
1632836690000|2021-09-28 13:44:50|729.5|728.9|729.1|728.5|729.5|728.9|729.1|728.5|25
1632836700000|2021-09-28 13:45:00|729.3|728.7|729.6|729|729.8|729.2|729.1|728.5|38
1632836710000|2021-09-28 13:45:10|729.5|728.9|729.6|729|729.7|729.1|729.5|728.9|14
1632836720000|2021-09-28 13:45:20|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|8
1632836730000|2021-09-28 13:45:30|729.6|729|729.7|729.1|729.8|729.2|729.6|729|5
1632836740000|2021-09-28 13:45:40|729.8|729.2|729.6|729|729.8|729.2|729.6|729|1
1632836750000|2021-09-28 13:45:50|729.3|728.7|729.4|728.8|729.5|728.9|729.3|728.7|18
1632836760000|2021-09-28 13:46:00|729.5|728.9|729.6|729|729.6|729|729.4|728.8|6
1632836770000|2021-09-28 13:46:10|729.5|728.9|729.6|729|729.6|729|729.5|728.9|1
1632836780000|2021-09-28 13:46:20|||||||||1
1632836790000|2021-09-28 13:46:30|729.1|728.5|729.4|728.8|729.4|728.8|729.1|728.5|15
1632836800000|2021-09-28 13:46:40|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|3
1632836810000|2021-09-28 13:46:50|729.5|728.9|729.3|728.7|729.5|728.9|729.3|728.7|4
1632836820000|2021-09-28 13:47:00|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|25
1632836830000|2021-09-28 13:47:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|69
1632836840000|2021-09-28 13:47:20|728.8|728.2|729.1|728.5|729.1|728.5|728.8|728.2|17
1632836850000|2021-09-28 13:47:30|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|121
1632836860000|2021-09-28 13:47:40|729.3|728.7|729.1|728.5|729.3|728.7|729.1|728.5|13
1632836870000|2021-09-28 13:47:50|||||||||1
1632836880000|2021-09-28 13:48:00|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|9
1632836890000|2021-09-28 13:48:10|||||||||3
1632836900000|2021-09-28 13:48:20|728.8|728.2|729.1|728.5|729.1|728.5|728.8|728.2|15
1632836910000|2021-09-28 13:48:30|728.9|728.3|728.1|727.5|728.9|728.3|728.1|727.5|61
1632836920000|2021-09-28 13:48:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|1
1632836930000|2021-09-28 13:48:50|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|4
1632836940000|2021-09-28 13:49:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|7
1632836950000|2021-09-28 13:49:10|727.9|727.3|728|727.4|728|727.4|727.9|727.3|4
1632836960000|2021-09-28 13:49:20|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|30
1632836970000|2021-09-28 13:49:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|3
1632836980000|2021-09-28 13:49:40|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|17
1632836990000|2021-09-28 13:49:50|727.9|727.3|727.8|727.2|727.9|727.3|727.8|727.2|1
1632837000000|2021-09-28 13:50:00|727.6|727|727.3|726.7|727.6|727|727.3|726.7|27
1632837010000|2021-09-28 13:50:10|727.1|726.5|727.1|726.5|727.1|726.5|727|726.4|14
1632837020000|2021-09-28 13:50:20|727.2|726.6|726.2|725.6|727.3|726.7|725.8|725.2|41
1632837030000|2021-09-28 13:50:30|726.1|725.5|726.1|725.5|726.4|725.8|726.1|725.5|87
1632837040000|2021-09-28 13:50:40|725.9|725.3|726|725.4|726.1|725.5|725.9|725.3|45
1632837050000|2021-09-28 13:50:50|725.9|725.3|725.7|725.1|726|725.4|725.5|724.9|81
1632837060000|2021-09-28 13:51:00|725.6|725|726.1|725.5|726.1|725.5|725.6|725|22
1632837070000|2021-09-28 13:51:10|726|725.4|725.6|725|726|725.4|725.6|725|7
1632837080000|2021-09-28 13:51:20|725.5|724.9|725.8|725.2|725.8|725.2|725.5|724.9|19
1632837090000|2021-09-28 13:51:30|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|11
1632837100000|2021-09-28 13:51:40|725.6|725|725.8|725.2|725.8|725.2|725.6|725|17
1632837110000|2021-09-28 13:51:50|725.7|725.1|725.3|724.7|725.7|725.1|725.3|724.7|34
1632837120000|2021-09-28 13:52:00|725.6|725|725.6|725|725.7|725.1|725.6|725|8
1632837130000|2021-09-28 13:52:10|||||||||18
1632837140000|2021-09-28 13:52:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|3
1632837150000|2021-09-28 13:52:30|725.6|725|725.7|725.1|725.7|725.1|725.6|725|8
1632837160000|2021-09-28 13:52:40|725.8|725.2|725.3|724.7|725.8|725.2|725.1|724.5|26
1632837170000|2021-09-28 13:52:50|||||||||7
1632837180000|2021-09-28 13:53:00|725.1|724.5|725.1|724.5|725.3|724.7|725.1|724.5|17
1632837190000|2021-09-28 13:53:10|725.2|724.6|725.2|724.6|725.2|724.6|725.1|724.5|22
1632837200000|2021-09-28 13:53:20|725.1|724.5|724.8|724.2|725.2|724.6|724.8|724.2|16
1632837210000|2021-09-28 13:53:30|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|8
1632837220000|2021-09-28 13:53:40|724.9|724.3|725.1|724.5|725.1|724.5|724.9|724.3|5
1632837230000|2021-09-28 13:53:50|725|724.4|725|724.4|725.1|724.5|725|724.4|17
1632837240000|2021-09-28 13:54:00|724.9|724.3|724.8|724.2|725.1|724.5|724.8|724.2|8
1632837250000|2021-09-28 13:54:10|725|724.4|724.9|724.3|725.1|724.5|724.9|724.3|18
1632837260000|2021-09-28 13:54:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1632837270000|2021-09-28 13:54:30|724.6|724|724.6|724|724.6|724|724.3|723.7|25
1632837280000|2021-09-28 13:54:40|724.5|723.9|724.6|724|724.6|724|724.4|723.8|13
1632837290000|2021-09-28 13:54:50|724.7|724.1|724.6|724|724.8|724.2|724.6|724|11
1632837300000|2021-09-28 13:55:00|724.7|724.1|724.7|724.1|724.8|724.2|724.6|724|12
1632837310000|2021-09-28 13:55:10|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|4
1632837320000|2021-09-28 13:55:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|7
1632837330000|2021-09-28 13:55:30|724.9|724.3|724.9|724.3|724.9|724.3|724.8|724.2|17
1632837340000|2021-09-28 13:55:40|725|724.4|724.8|724.2|725.1|724.5|724.8|724.2|16
1632837350000|2021-09-28 13:55:50|724.7|724.1|724.6|724|724.7|724.1|724.6|724|27
1632837360000|2021-09-28 13:56:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|29
1632837370000|2021-09-28 13:56:10|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|20
1632837380000|2021-09-28 13:56:20|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|41
1632837390000|2021-09-28 13:56:30|725.1|724.5|725.1|724.5|725.3|724.7|725.1|724.5|26
1632837400000|2021-09-28 13:56:40|||||||||7
1632837410000|2021-09-28 13:56:50|||||||||9
1632837430000|2021-09-28 13:57:10|725.2|724.6|725.1|724.5|725.2|724.6|725.1|724.5|8
1632837440000|2021-09-28 13:57:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|3
1632837450000|2021-09-28 13:57:30|725.1|724.5|725.4|724.8|725.4|724.8|725.1|724.5|20
1632837460000|2021-09-28 13:57:40|||||||||10
1632837470000|2021-09-28 13:57:50|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|1
1632837480000|2021-09-28 13:58:00|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|23
1632837490000|2021-09-28 13:58:10|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|7
1632837500000|2021-09-28 13:58:20|724.6|724|724.6|724|724.6|724|724.4|723.8|32
1632837510000|2021-09-28 13:58:30|||||||||3
1632837520000|2021-09-28 13:58:40|||||||||3
1632837530000|2021-09-28 13:58:50|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|2
1632837540000|2021-09-28 13:59:00|724.6|724|723.9|723.3|724.6|724|723.9|723.3|14
1632837550000|2021-09-28 13:59:10|||||||||6
1632837560000|2021-09-28 13:59:20|723.7|723.1|723.4|722.8|723.8|723.2|723.4|722.8|16
1632837570000|2021-09-28 13:59:30|723.5|722.9|723.6|723|723.6|723|723.5|722.9|9
1632837580000|2021-09-28 13:59:40|723.5|722.9|723.6|723|723.6|723|723.5|722.9|5
1632837590000|2021-09-28 13:59:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|6
1632837600000|2021-09-28 14:00:00|723.4|722.8|723.6|723|723.6|723|723.4|722.8|24
1632837610000|2021-09-28 14:00:10|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|12
1632837620000|2021-09-28 14:00:20|723.4|722.8|723.1|722.5|723.4|722.8|723.1|722.5|26
1632837630000|2021-09-28 14:00:30|722.9|722.3|723.4|722.8|723.4|722.8|722.9|722.3|41
1632837640000|2021-09-28 14:00:40|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|2
1632837650000|2021-09-28 14:00:50|||||||||1
1632837660000|2021-09-28 14:01:00|723.6|723|723.1|722.5|723.6|723|723.1|722.5|22
1632837680000|2021-09-28 14:01:20|722.9|722.3|723|722.4|723.1|722.5|722.9|722.3|18
1632837690000|2021-09-28 14:01:30|723.1|722.5|723|722.4|723.1|722.5|723|722.4|5
1632837700000|2021-09-28 14:01:40|722.9|722.3|723|722.4|723.1|722.5|722.9|722.3|10
1632837710000|2021-09-28 14:01:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|0
1632837730000|2021-09-28 14:02:10|722.8|722.2|722.6|722|722.8|722.2|722.6|722|15
1632837740000|2021-09-28 14:02:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|107
1632837750000|2021-09-28 14:02:30|722.3|721.7|722.9|722.3|723.1|722.5|722.3|721.7|61
1632837760000|2021-09-28 14:02:40|723|722.4|722.6|722|723|722.4|722.6|722|11
1632837780000|2021-09-28 14:03:00|722.8|722.2|722.6|722|722.9|722.3|722.6|722|17
1632837790000|2021-09-28 14:03:10|722.8|722.2|722.8|722.2|722.8|722.2|722.7|722.1|3
1632837800000|2021-09-28 14:03:20|722.9|722.3|723.1|722.5|723.1|722.5|722.9|722.3|4
1632837810000|2021-09-28 14:03:30|722.9|722.3|722.9|722.3|723.1|722.5|722.9|722.3|11
1632837820000|2021-09-28 14:03:40|||||||||4
1632837830000|2021-09-28 14:03:50|723|722.4|723|722.4|723|722.4|723|722.4|9
1632837840000|2021-09-28 14:04:00|723.1|722.5|723.3|722.7|723.3|722.7|723|722.4|27
1632837850000|2021-09-28 14:04:10|723.6|723|724|723.4|724|723.4|723.6|723|20
1632837860000|2021-09-28 14:04:20|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|9
1632837870000|2021-09-28 14:04:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|12
1632837880000|2021-09-28 14:04:40|723.7|723.1|723.6|723|723.7|723.1|723.6|723|15
1632837900000|2021-09-28 14:05:00|723.8|723.2|723.6|723|723.8|723.2|723.6|723|24
1632837910000|2021-09-28 14:05:10|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|25
1632837920000|2021-09-28 14:05:20|723.6|723|723.3|722.7|723.6|723|723.1|722.5|31
1632837930000|2021-09-28 14:05:30|723.2|722.6|723.4|722.8|723.4|722.8|723.1|722.5|8
1632837940000|2021-09-28 14:05:40|723.5|722.9|723.6|723|723.6|723|723.5|722.9|8
1632837950000|2021-09-28 14:05:50|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|7
1632837960000|2021-09-28 14:06:00|723.5|722.9|723.6|723|723.6|723|723.4|722.8|28
1632837970000|2021-09-28 14:06:10|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|14
1632837980000|2021-09-28 14:06:20|723.2|722.6|722.6|722|723.2|722.6|722.6|722|36
1632837990000|2021-09-28 14:06:30|722.4|721.8|722.6|722|722.6|722|722.4|721.8|36
1632838000000|2021-09-28 14:06:40|||||||||6
1632838010000|2021-09-28 14:06:50|||||||||5
1632838020000|2021-09-28 14:07:00|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|11
1632838030000|2021-09-28 14:07:10|723.1|722.5|722.8|722.2|723.1|722.5|722.8|722.2|14
1632838040000|2021-09-28 14:07:20|722.7|722.1|723.1|722.5|723.1|722.5|722.7|722.1|12
1632838050000|2021-09-28 14:07:30|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|11
1632838060000|2021-09-28 14:07:40|722.6|722|722.4|721.8|722.6|722|722.3|721.7|24
1632838070000|2021-09-28 14:07:50|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|7
1632838080000|2021-09-28 14:08:00|722.5|721.9|722.4|721.8|722.6|722|722.4|721.8|14
1632838090000|2021-09-28 14:08:10|722.3|721.7|722.3|721.7|722.3|721.7|722.2|721.6|21
1632838100000|2021-09-28 14:08:20|||||||||2
1632838110000|2021-09-28 14:08:30|722.6|722|722.6|722|722.6|722|722.6|722|14
1632838120000|2021-09-28 14:08:40|||||||||19
1632838130000|2021-09-28 14:08:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|3
1632838140000|2021-09-28 14:09:00|||||||||15
1632838150000|2021-09-28 14:09:10|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|25
1632838160000|2021-09-28 14:09:20|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|11
1632838170000|2021-09-28 14:09:30|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|32
1632838180000|2021-09-28 14:09:40|723|722.4|723.1|722.5|723.1|722.5|723|722.4|22
1632838190000|2021-09-28 14:09:50|723|722.4|723.1|722.5|723.1|722.5|723|722.4|28
1632838200000|2021-09-28 14:10:00|723.2|722.6|723.1|722.5|723.3|722.7|723.1|722.5|30
1632838210000|2021-09-28 14:10:10|723.3|722.7|723.6|723|723.6|723|723.3|722.7|21
1632838220000|2021-09-28 14:10:20|723.4|722.8|723.6|723|723.6|723|723.3|722.7|73
1632838230000|2021-09-28 14:10:30|723.8|723.2|724.1|723.5|724.3|723.7|723.8|723.2|22
1632838240000|2021-09-28 14:10:40|724.2|723.6|724.3|723.7|724.3|723.7|724.1|723.5|14
1632838250000|2021-09-28 14:10:50|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|8
1632838260000|2021-09-28 14:11:00|724|723.4|723.8|723.2|724|723.4|723.8|723.2|2
1632838290000|2021-09-28 14:11:30|723.6|723|723.6|723|723.6|723|723.6|723|6
1632838300000|2021-09-28 14:11:40|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|7
1632838310000|2021-09-28 14:11:50|723.6|723|723.4|722.8|723.6|723|723.4|722.8|27
1632838320000|2021-09-28 14:12:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|4
1632838330000|2021-09-28 14:12:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|25
1632838350000|2021-09-28 14:12:30|||||||||2
1632838370000|2021-09-28 14:12:50|723.3|722.7|723.2|722.6|723.3|722.7|723.1|722.5|6
1632838380000|2021-09-28 14:13:00|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|5
1632838390000|2021-09-28 14:13:10|723.4|722.8|723.1|722.5|723.4|722.8|723.1|722.5|34
1632838400000|2021-09-28 14:13:20|||||||||10
1632838410000|2021-09-28 14:13:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|10
1632838430000|2021-09-28 14:13:50|723.6|723|723.6|723|723.6|723|723.4|722.8|20
1632838440000|2021-09-28 14:14:00|723.5|722.9|723.3|722.7|723.6|723|723.2|722.6|16
1632838450000|2021-09-28 14:14:10|723.2|722.6|723.1|722.5|723.3|722.7|723.1|722.5|1
1632838460000|2021-09-28 14:14:20|723.3|722.7|723.2|722.6|723.3|722.7|723.1|722.5|10
1632838470000|2021-09-28 14:14:30|723.3|722.7|723.3|722.7|723.3|722.7|723.2|722.6|1
1632838480000|2021-09-28 14:14:40|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|1
1632838490000|2021-09-28 14:14:50|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|3
1632838500000|2021-09-28 14:15:00|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|5
1632838510000|2021-09-28 14:15:10|723.1|722.5|723.5|722.9|723.5|722.9|723.1|722.5|29
1632838520000|2021-09-28 14:15:20|723.4|722.8|723.5|722.9|723.5|722.9|723.3|722.7|2
1632838530000|2021-09-28 14:15:30|723.6|723|723.6|723|723.6|723|723.6|723|0
1632838550000|2021-09-28 14:15:50|723.4|722.8|722.8|722.2|723.4|722.8|722.8|722.2|27
1632838560000|2021-09-28 14:16:00|722.9|722.3|722.6|722|722.9|722.3|722.6|722|109
1632838570000|2021-09-28 14:16:10|722.7|722.1|723.6|723|723.6|723|722.7|722.1|107
1632838580000|2021-09-28 14:16:20|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|16
1632838590000|2021-09-28 14:16:30|||||||||1
1632838610000|2021-09-28 14:16:50|||||||||4
1632838620000|2021-09-28 14:17:00|723|722.4|722.6|722|723|722.4|722.6|722|20
1632838630000|2021-09-28 14:17:10|||||||||2
1632838640000|2021-09-28 14:17:20|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|12
1632838650000|2021-09-28 14:17:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|93
1632838670000|2021-09-28 14:17:50|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|25
1632838680000|2021-09-28 14:18:00|||||||||5
1632838690000|2021-09-28 14:18:10|722.6|722|722.9|722.3|723|722.4|722.6|722|38
1632838700000|2021-09-28 14:18:20|723.1|722.5|723|722.4|723.1|722.5|722.9|722.3|19
1632838710000|2021-09-28 14:18:30|723.1|722.5|723.1|722.5|723.4|722.8|723.1|722.5|5
1632838720000|2021-09-28 14:18:40|723|722.4|723.4|722.8|723.4|722.8|723|722.4|26
1632838730000|2021-09-28 14:18:50|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|1
1632838740000|2021-09-28 14:19:00|723.1|722.5|722.9|722.3|723.1|722.5|722.9|722.3|8
1632838750000|2021-09-28 14:19:10|||||||||12
1632838760000|2021-09-28 14:19:20|723|722.4|722.9|722.3|723|722.4|722.9|722.3|1
1632838770000|2021-09-28 14:19:30|||||||||1
1632838780000|2021-09-28 14:19:40|723.1|722.5|722.8|722.2|723.1|722.5|722.8|722.2|7
1632838790000|2021-09-28 14:19:50|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|3
1632838800000|2021-09-28 14:20:00|722.7|722.1|722.6|722|722.7|722.1|722.6|722|3
1632838820000|2021-09-28 14:20:20|722.9|722.3|723|722.4|723|722.4|722.9|722.3|12
1632838830000|2021-09-28 14:20:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|1
1632838840000|2021-09-28 14:20:40|722.6|722|722.6|722|722.6|722|722.6|722|12
1632838860000|2021-09-28 14:21:00|722.9|722.3|722.6|722|722.9|722.3|722.6|722|11
1632838870000|2021-09-28 14:21:10|||||||||7
1632838880000|2021-09-28 14:21:20|722.4|721.8|722.6|722|722.6|722|722.4|721.8|9
1632838890000|2021-09-28 14:21:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|17
1632838900000|2021-09-28 14:21:40|722.8|722.2|722.3|721.7|722.9|722.3|722.2|721.6|33
1632838910000|2021-09-28 14:21:50|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|1
1632838920000|2021-09-28 14:22:00|722.3|721.7|722.3|721.7|722.4|721.8|722.2|721.6|16
1632838930000|2021-09-28 14:22:10|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|2
1632838940000|2021-09-28 14:22:20|722.3|721.7|722.6|722|722.6|722|722.3|721.7|17
1632838950000|2021-09-28 14:22:30|722.5|721.9|722.6|722|722.6|722|722.5|721.9|2
1632838960000|2021-09-28 14:22:40|722.4|721.8|722.5|721.9|722.6|722|722.4|721.8|11
1632838970000|2021-09-28 14:22:50|722.4|721.8|722.3|721.7|722.4|721.8|722.2|721.6|7
1632838980000|2021-09-28 14:23:00|722.2|721.6|722.3|721.7|722.3|721.7|722.2|721.6|5
1632838990000|2021-09-28 14:23:10|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|1
1632839000000|2021-09-28 14:23:20|722.6|722|722.6|722|722.6|722|722.6|722|8
1632839010000|2021-09-28 14:23:30|||||||||1
1632839020000|2021-09-28 14:23:40|722.5|721.9|722.6|722|722.6|722|722.5|721.9|5
1632839030000|2021-09-28 14:23:50|||||||||3
1632839040000|2021-09-28 14:24:00|722.7|722.1|722.7|722.1|722.7|722.1|722.6|722|6
1632839050000|2021-09-28 14:24:10|722.6|722|722.9|722.3|722.9|722.3|722.6|722|2
1632839060000|2021-09-28 14:24:20|723.1|722.5|723|722.4|723.1|722.5|723|722.4|12
1632839070000|2021-09-28 14:24:30|723.1|722.5|723.1|722.5|723.2|722.6|723|722.4|13
1632839080000|2021-09-28 14:24:40|723.2|722.6|723.1|722.5|723.4|722.8|723.1|722.5|11
1632839090000|2021-09-28 14:24:50|723.4|722.8|723.1|722.5|723.4|722.8|723.1|722.5|7
1632839100000|2021-09-28 14:25:00|||||||||4
1632839110000|2021-09-28 14:25:10|||||||||1
1632839130000|2021-09-28 14:25:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|16
1632839150000|2021-09-28 14:25:50|||||||||1
1632839160000|2021-09-28 14:26:00|||||||||3
1632839170000|2021-09-28 14:26:10|722.5|721.9|722.4|721.8|722.6|722|722.4|721.8|8
1632839190000|2021-09-28 14:26:30|||||||||3
1632839200000|2021-09-28 14:26:40|722.5|721.9|722.5|721.9|722.5|721.9|722.4|721.8|24
1632839210000|2021-09-28 14:26:50|722.6|722|722.9|722.3|722.9|722.3|722.6|722|5
1632839220000|2021-09-28 14:27:00|722.6|722|722.6|722|722.7|722.1|722.6|722|8
1632839230000|2021-09-28 14:27:10|||||||||1
1632839240000|2021-09-28 14:27:20|722.5|721.9|722.6|722|722.6|722|722.5|721.9|9
1632839250000|2021-09-28 14:27:30|722.5|721.9|722.6|722|722.6|722|722.5|721.9|10
1632839260000|2021-09-28 14:27:40|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|11
1632839270000|2021-09-28 14:27:50|||||||||3
1632839280000|2021-09-28 14:28:00|722.3|721.7|722.3|721.7|722.4|721.8|722.2|721.6|23
1632839300000|2021-09-28 14:28:20|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|2
1632839310000|2021-09-28 14:28:30|||||||||1
1632839320000|2021-09-28 14:28:40|722.6|722|722.9|722.3|722.9|722.3|722.6|722|21
1632839330000|2021-09-28 14:28:50|722.8|722.2|722.8|722.2|722.8|722.2|722.8|722.2|8
1632839340000|2021-09-28 14:29:00|722.6|722|722.4|721.8|722.6|722|722.4|721.8|11
1632839350000|2021-09-28 14:29:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|7
1632839360000|2021-09-28 14:29:20|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|3
1632839370000|2021-09-28 14:29:30|722.3|721.7|722.3|721.7|722.4|721.8|722.2|721.6|12
1632839380000|2021-09-28 14:29:40|||||||||3
1632839390000|2021-09-28 14:29:50|722.4|721.8|722.3|721.7|722.4|721.8|722.2|721.6|12
1632839400000|2021-09-28 14:30:00|722.2|721.6|721.6|721|722.3|721.7|721.6|721|61
1632839410000|2021-09-28 14:30:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|4
1632839420000|2021-09-28 14:30:20|721.6|721|721.6|721|721.6|721|721.6|721|1
1632839430000|2021-09-28 14:30:30|721.9|721.3|722.1|721.5|722.1|721.5|721.9|721.3|22
1632839440000|2021-09-28 14:30:40|722|721.4|721.9|721.3|722.1|721.5|721.9|721.3|10
1632839450000|2021-09-28 14:30:50|||||||||6
1632839460000|2021-09-28 14:31:00|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|15
1632839470000|2021-09-28 14:31:10|722|721.4|721.9|721.3|722|721.4|721.9|721.3|2
1632839480000|2021-09-28 14:31:20|||||||||1
1632839490000|2021-09-28 14:31:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|13
1632839500000|2021-09-28 14:31:40|722|721.4|722.1|721.5|722.1|721.5|722|721.4|3
1632839510000|2021-09-28 14:31:50|||||||||1
1632839520000|2021-09-28 14:32:00|722|721.4|722.1|721.5|722.1|721.5|721.9|721.3|18
1632839530000|2021-09-28 14:32:10|721.9|721.3|722|721.4|722|721.4|721.9|721.3|21
1632839540000|2021-09-28 14:32:20|721.9|721.3|722.1|721.5|722.1|721.5|721.9|721.3|8
1632839550000|2021-09-28 14:32:30|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|12
1632839560000|2021-09-28 14:32:40|||||||||3
1632839570000|2021-09-28 14:32:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|11
1632839580000|2021-09-28 14:33:00|722|721.4|722.1|721.5|722.1|721.5|721.9|721.3|9
1632839590000|2021-09-28 14:33:10|722.2|721.6|721.9|721.3|722.2|721.6|721.9|721.3|21
1632839600000|2021-09-28 14:33:20|722.1|721.5|721.9|721.3|722.1|721.5|721.9|721.3|14
1632839610000|2021-09-28 14:33:30|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|21
1632839620000|2021-09-28 14:33:40|722.1|721.5|722.1|721.5|722.1|721.5|722|721.4|3
1632839630000|2021-09-28 14:33:50|||||||||1
1632839640000|2021-09-28 14:34:00|721.9|721.3|722.4|721.8|722.4|721.8|721.9|721.3|22
1632839650000|2021-09-28 14:34:10|722.1|721.5|722.4|721.8|722.4|721.8|722.1|721.5|45
1632839660000|2021-09-28 14:34:20|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|2
1632839670000|2021-09-28 14:34:30|721.9|721.3|721.9|721.3|721.9|721.3|721.7|721.1|12
1632839690000|2021-09-28 14:34:50|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|9
1632839700000|2021-09-28 14:35:00|722.1|721.5|722|721.4|722.1|721.5|722|721.4|11
1632839710000|2021-09-28 14:35:10|722.1|721.5|721.6|721|722.1|721.5|721.6|721|12
1632839720000|2021-09-28 14:35:20|721.9|721.3|722|721.4|722|721.4|721.9|721.3|10
1632839730000|2021-09-28 14:35:30|721.9|721.3|721.6|721|721.9|721.3|721.6|721|13
1632839740000|2021-09-28 14:35:40|721.7|721.1|721.7|721.1|721.8|721.2|721.6|721|15
1632839750000|2021-09-28 14:35:50|721.6|721|721.9|721.3|721.9|721.3|721.6|721|10
1632839760000|2021-09-28 14:36:00|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|6
1632839770000|2021-09-28 14:36:10|721.8|721.2|722.1|721.5|722.1|721.5|721.8|721.2|4
1632839780000|2021-09-28 14:36:20|722|721.4|721.9|721.3|722|721.4|721.9|721.3|2
1632839790000|2021-09-28 14:36:30|721.6|721|721.7|721.1|721.9|721.3|721.6|721|29
1632839800000|2021-09-28 14:36:40|721.6|721|721.6|721|721.7|721.1|721.6|721|2
1632839810000|2021-09-28 14:36:50|721.4|720.8|721.6|721|721.6|721|721.4|720.8|30
1632839820000|2021-09-28 14:37:00|721.5|720.9|721.4|720.8|721.6|721|721.4|720.8|12
1632839830000|2021-09-28 14:37:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|3
1632839840000|2021-09-28 14:37:20|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|10
1632839850000|2021-09-28 14:37:30|721.6|721|721.7|721.1|721.9|721.3|721.6|721|6
1632839860000|2021-09-28 14:37:40|721.9|721.3|722.4|721.8|722.4|721.8|721.9|721.3|14
1632839870000|2021-09-28 14:37:50|722.3|721.7|722.1|721.5|722.3|721.7|722.1|721.5|4
1632839880000|2021-09-28 14:38:00|722.3|721.7|721.9|721.3|722.4|721.8|721.9|721.3|17
1632839890000|2021-09-28 14:38:10|||||||||4
1632839900000|2021-09-28 14:38:20|722|721.4|722|721.4|722|721.4|722|721.4|6
1632839910000|2021-09-28 14:38:30|722.1|721.5|722|721.4|722.1|721.5|722|721.4|3
1632839920000|2021-09-28 14:38:40|721.9|721.3|721.5|720.9|721.9|721.3|721.5|720.9|58
1632839930000|2021-09-28 14:38:50|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|3
1632839940000|2021-09-28 14:39:00|721.6|721|721.6|721|721.6|721|721.6|721|3
1632839950000|2021-09-28 14:39:10|721.5|720.9|721.6|721|721.6|721|721.5|720.9|3
1632839960000|2021-09-28 14:39:20|721.9|721.3|721.6|721|721.9|721.3|721.6|721|27
1632839970000|2021-09-28 14:39:30|||||||||1
1632839980000|2021-09-28 14:39:40|721.5|720.9|721.6|721|721.6|721|721.5|720.9|8
1632839990000|2021-09-28 14:39:50|||||||||3
1632840000000|2021-09-28 14:40:00|721.5|720.9|721.4|720.8|721.6|721|721.4|720.8|9
1632840010000|2021-09-28 14:40:10|721.6|721|721.6|721|721.6|721|721.6|721|5
1632840020000|2021-09-28 14:40:20|721.5|720.9|721.5|720.9|721.6|721|721.5|720.9|2
1632840030000|2021-09-28 14:40:30|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|2
1632840040000|2021-09-28 14:40:40|721.5|720.9|721.6|721|721.6|721|721.5|720.9|3
1632840050000|2021-09-28 14:40:50|||||||||1
1632840060000|2021-09-28 14:41:00|721.4|720.8|721.5|720.9|721.6|721|721.4|720.8|25
1632840070000|2021-09-28 14:41:10|721.6|721|721.5|720.9|721.6|721|721.4|720.8|10
1632840080000|2021-09-28 14:41:20|721.4|720.8|721.7|721.1|721.7|721.1|721.4|720.8|25
1632840090000|2021-09-28 14:41:30|721.6|721|721.9|721.3|721.9|721.3|721.6|721|1
1632840100000|2021-09-28 14:41:40|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|16
1632840120000|2021-09-28 14:42:00|||||||||10
1632840140000|2021-09-28 14:42:20|722.3|721.7|722.1|721.5|722.4|721.8|722.1|721.5|34
1632840150000|2021-09-28 14:42:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|21
1632840160000|2021-09-28 14:42:40|722.5|721.9|722.6|722|722.7|722.1|722.5|721.9|11
1632840170000|2021-09-28 14:42:50|722.5|721.9|722.8|722.2|722.8|722.2|722.5|721.9|34
1632840180000|2021-09-28 14:43:00|722.7|722.1|722.6|722|722.7|722.1|722.6|722|2
1632840190000|2021-09-28 14:43:10|||||||||27
1632840200000|2021-09-28 14:43:20|722.9|722.3|722.6|722|722.9|722.3|722.6|722|22
1632840210000|2021-09-28 14:43:30|722.4|721.8|722.5|721.9|722.6|722|722.4|721.8|11
1632840220000|2021-09-28 14:43:40|722.4|721.8|722.4|721.8|722.6|722|722.4|721.8|7
1632840230000|2021-09-28 14:43:50|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|1
1632840240000|2021-09-28 14:44:00|||||||||2
1632840250000|2021-09-28 14:44:10|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|41
1632840260000|2021-09-28 14:44:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1632840270000|2021-09-28 14:44:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|10
1632840280000|2021-09-28 14:44:40|722.6|722|722.4|721.8|722.6|722|722.4|721.8|2
1632840290000|2021-09-28 14:44:50|||||||||3
1632840300000|2021-09-28 14:45:00|722.6|722|721.9|721.3|722.6|722|721.9|721.3|46
1632840310000|2021-09-28 14:45:10|722|721.4|721.9|721.3|722|721.4|721.9|721.3|5
1632840320000|2021-09-28 14:45:20|721.6|721|721.1|720.5|721.6|721|721.1|720.5|25
1632840330000|2021-09-28 14:45:30|||||||||1
1632840340000|2021-09-28 14:45:40|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|30
1632840350000|2021-09-28 14:45:50|||||||||2
1632840360000|2021-09-28 14:46:00|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|41
1632840370000|2021-09-28 14:46:10|721.1|720.5|721.1|720.5|721.1|720.5|721.1|720.5|12
1632840380000|2021-09-28 14:46:20|720.9|720.3|720.4|719.8|720.9|720.3|720.4|719.8|48
1632840390000|2021-09-28 14:46:30|720.2|719.6|719.9|719.3|720.2|719.6|719.9|719.3|36
1632840400000|2021-09-28 14:46:40|||||||||9
1632840410000|2021-09-28 14:46:50|719.8|719.2|719.4|718.8|719.9|719.3|719.3|718.7|38
1632840420000|2021-09-28 14:47:00|719.3|718.7|719.6|719|719.6|719|719.2|718.6|30
1632840430000|2021-09-28 14:47:10|719.5|718.9|719.6|719|719.6|719|719.4|718.8|5
1632840440000|2021-09-28 14:47:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1632840450000|2021-09-28 14:47:30|||||||||5
1632840460000|2021-09-28 14:47:40|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|13
1632840470000|2021-09-28 14:47:50|720.3|719.7|719.9|719.3|720.3|719.7|719.9|719.3|70
1632840480000|2021-09-28 14:48:00|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|29
1632840490000|2021-09-28 14:48:10|||||||||4
1632840500000|2021-09-28 14:48:20|719.8|719.2|719.8|719.2|719.8|719.2|719.7|719.1|19
1632840510000|2021-09-28 14:48:30|719.7|719.1|719.9|719.3|719.9|719.3|719.7|719.1|16
1632840520000|2021-09-28 14:48:40|719.8|719.2|719.6|719|719.8|719.2|719.5|718.9|42
1632840530000|2021-09-28 14:48:50|719.4|718.8|719.5|718.9|719.5|718.9|719.3|718.7|38
1632840540000|2021-09-28 14:49:00|719.4|718.8|719.4|718.8|719.4|718.8|719.1|718.5|61
1632840550000|2021-09-28 14:49:10|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|6
1632840560000|2021-09-28 14:49:20|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|19
1632840570000|2021-09-28 14:49:30|||||||||7
1632840580000|2021-09-28 14:49:40|719.5|718.9|719.4|718.8|719.6|719|719.4|718.8|13
1632840590000|2021-09-28 14:49:50|719.6|719|719.4|718.8|719.6|719|719.4|718.8|14
1632840600000|2021-09-28 14:50:00|||||||||24
1632840610000|2021-09-28 14:50:10|718.9|718.3|718.9|718.3|719.1|718.5|718.9|718.3|28
1632840620000|2021-09-28 14:50:20|||||||||3
1632840630000|2021-09-28 14:50:30|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|8
1632840640000|2021-09-28 14:50:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|4
1632840650000|2021-09-28 14:50:50|719.1|718.5|719.4|718.8|719.4|718.8|719.1|718.5|5
1632840660000|2021-09-28 14:51:00|719.3|718.7|719.1|718.5|719.4|718.8|719.1|718.5|9
1632840680000|2021-09-28 14:51:20|718.9|718.3|719.4|718.8|719.4|718.8|718.9|718.3|8
1632840690000|2021-09-28 14:51:30|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|2
1632840700000|2021-09-28 14:51:40|719.6|719|719.1|718.5|719.6|719|719.1|718.5|20
1632840710000|2021-09-28 14:51:50|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|5
1632840720000|2021-09-28 14:52:00|719|718.4|719.2|718.6|719.2|718.6|719|718.4|5
1632840730000|2021-09-28 14:52:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|28
1632840740000|2021-09-28 14:52:20|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|6
1632840750000|2021-09-28 14:52:30|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|3
1632840760000|2021-09-28 14:52:40|719.3|718.7|719.3|718.7|719.4|718.8|719.3|718.7|28
1632840770000|2021-09-28 14:52:50|719.4|718.8|719.9|719.3|719.9|719.3|719.4|718.8|13
1632840780000|2021-09-28 14:53:00|719.8|719.2|719.4|718.8|719.9|719.3|719.4|718.8|20
1632840790000|2021-09-28 14:53:10|719.6|719|719.6|719|719.6|719|719.6|719|15
1632840810000|2021-09-28 14:53:30|719.4|718.8|719.4|718.8|719.4|718.8|719.2|718.6|32
1632840820000|2021-09-28 14:53:40|||||||||4
1632840830000|2021-09-28 14:53:50|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|18
1632840840000|2021-09-28 14:54:00|||||||||29
1632840850000|2021-09-28 14:54:10|||||||||7
1632840860000|2021-09-28 14:54:20|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|24
1632840870000|2021-09-28 14:54:30|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|3
1632840880000|2021-09-28 14:54:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|6
1632840890000|2021-09-28 14:54:50|||||||||1
1632840900000|2021-09-28 14:55:00|718.6|718|718.4|717.8|718.6|718|718.4|717.8|16
1632840910000|2021-09-28 14:55:10|718.2|717.6|718.4|717.8|718.4|717.8|718.2|717.6|32
1632840920000|2021-09-28 14:55:20|||||||||10
1632840930000|2021-09-28 14:55:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|54
1632840940000|2021-09-28 14:55:40|718.2|717.6|718.2|717.6|718.3|717.7|718.2|717.6|4
1632840950000|2021-09-28 14:55:50|718.1|717.5|718.6|718|718.6|718|718.1|717.5|31
1632840960000|2021-09-28 14:56:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|32
1632840970000|2021-09-28 14:56:10|718.2|717.6|718.2|717.6|718.3|717.7|718.2|717.6|14
1632840980000|2021-09-28 14:56:20|718.7|718.1|718.6|718|718.7|718.1|718.5|717.9|16
1632840990000|2021-09-28 14:56:30|718.4|717.8|718.4|717.8|718.6|718|718.4|717.8|11
1632841000000|2021-09-28 14:56:40|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|4
1632841020000|2021-09-28 14:57:00|718.3|717.7|718.4|717.8|718.4|717.8|717.9|717.3|77
1632841030000|2021-09-28 14:57:10|718.2|717.6|718.3|717.7|718.4|717.8|718.2|717.6|20
1632841040000|2021-09-28 14:57:20|718.2|717.6|718.2|717.6|718.4|717.8|718.2|717.6|10
1632841050000|2021-09-28 14:57:30|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|6
1632841060000|2021-09-28 14:57:40|718.1|717.5|718.4|717.8|718.4|717.8|717.9|717.3|37
1632841070000|2021-09-28 14:57:50|718.3|717.7|718.3|717.7|718.4|717.8|718.2|717.6|241
1632841080000|2021-09-28 14:58:00|718.2|717.6|718.2|717.6|718.3|717.7|718.1|717.5|35
1632841090000|2021-09-28 14:58:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|24
1632841100000|2021-09-28 14:58:20|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|9
1632841110000|2021-09-28 14:58:30|718.6|718|718.6|718|718.6|718|718.6|718|13
1632841120000|2021-09-28 14:58:40|||||||||5
1632841130000|2021-09-28 14:58:50|718.4|717.8|718.6|718|718.6|718|718.4|717.8|7
1632841140000|2021-09-28 14:59:00|718.7|718.1|718.6|718|718.7|718.1|718.6|718|30
1632841150000|2021-09-28 14:59:10|718.7|718.1|718.8|718.2|718.9|718.3|718.7|718.1|6
1632841160000|2021-09-28 14:59:20|718.7|718.1|718.6|718|718.7|718.1|718.6|718|7
1632841170000|2021-09-28 14:59:30|718.4|717.8|718.4|717.8|718.5|717.9|718.4|717.8|15
1632841180000|2021-09-28 14:59:40|718.5|717.9|718.4|717.8|718.6|718|718.4|717.8|149
1632841190000|2021-09-28 14:59:50|||||||||5
1632841200000|2021-09-28 15:00:00|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|17
1632841210000|2021-09-28 15:00:10|719.1|718.5|719|718.4|719.1|718.5|719|718.4|32
1632841220000|2021-09-28 15:00:20|718.9|718.3|718.9|718.3|719.1|718.5|718.9|718.3|3
1632841230000|2021-09-28 15:00:30|719|718.4|719.2|718.6|719.2|718.6|718.8|718.2|45
1632841240000|2021-09-28 15:00:40|719.3|718.7|719.2|718.6|719.4|718.8|719.2|718.6|21
1632841250000|2021-09-28 15:00:50|719|718.4|719|718.4|719|718.4|719|718.4|19
1632841260000|2021-09-28 15:01:00|718.9|718.3|718.9|718.3|718.9|718.3|718.8|718.2|10
1632841270000|2021-09-28 15:01:10|||||||||1
1632841280000|2021-09-28 15:01:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|2
1632841290000|2021-09-28 15:01:30|||||||||10
1632841300000|2021-09-28 15:01:40|||||||||4
1632841310000|2021-09-28 15:01:50|719|718.4|719.1|718.5|719.2|718.6|719|718.4|16
1632841320000|2021-09-28 15:02:00|719|718.4|719.4|718.8|719.4|718.8|719|718.4|15
1632841330000|2021-09-28 15:02:10|719.7|719.1|719.5|718.9|719.7|719.1|719.4|718.8|32
1632841340000|2021-09-28 15:02:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632841350000|2021-09-28 15:02:30|||||||||2
1632841360000|2021-09-28 15:02:40|719.2|718.6|719.4|718.8|719.4|718.8|719.2|718.6|33
1632841370000|2021-09-28 15:02:50|||||||||4
1632841380000|2021-09-28 15:03:00|||||||||9
1632841390000|2021-09-28 15:03:10|||||||||24
1632841400000|2021-09-28 15:03:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|3
1632841410000|2021-09-28 15:03:30|719.6|719|719.7|719.1|719.7|719.1|719.6|719|9
1632841420000|2021-09-28 15:03:40|||||||||1
1632841430000|2021-09-28 15:03:50|719.6|719|719.4|718.8|719.6|719|719.4|718.8|7
1632841440000|2021-09-28 15:04:00|719.3|718.7|719.2|718.6|719.4|718.8|719.2|718.6|15
1632841450000|2021-09-28 15:04:10|719|718.4|719|718.4|719|718.4|719|718.4|1
1632841460000|2021-09-28 15:04:20|719.2|718.6|719|718.4|719.2|718.6|719|718.4|18
1632841470000|2021-09-28 15:04:30|||||||||1
1632841480000|2021-09-28 15:04:40|719.2|718.6|719|718.4|719.2|718.6|719|718.4|8
1632841490000|2021-09-28 15:04:50|||||||||2
1632841500000|2021-09-28 15:05:00|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|8
1632841510000|2021-09-28 15:05:10|719|718.4|719|718.4|719|718.4|719|718.4|2
1632841520000|2021-09-28 15:05:20|||||||||1
1632841530000|2021-09-28 15:05:30|||||||||4
1632841540000|2021-09-28 15:05:40|||||||||10
1632841550000|2021-09-28 15:05:50|||||||||5
1632841560000|2021-09-28 15:06:00|||||||||6
1632841570000|2021-09-28 15:06:10|719.1|718.5|719|718.4|719.1|718.5|719|718.4|3
1632841580000|2021-09-28 15:06:20|719.1|718.5|719|718.4|719.1|718.5|719|718.4|6
1632841590000|2021-09-28 15:06:30|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|47
1632841600000|2021-09-28 15:06:40|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1632841610000|2021-09-28 15:06:50|719.2|718.6|719.6|719|719.7|719.1|719.2|718.6|29
1632841620000|2021-09-28 15:07:00|719.5|718.9|719.7|719.1|719.8|719.2|719.5|718.9|20
1632841630000|2021-09-28 15:07:10|||||||||2
1632841640000|2021-09-28 15:07:20|||||||||1
1632841650000|2021-09-28 15:07:30|||||||||3
1632841660000|2021-09-28 15:07:40|||||||||1
1632841670000|2021-09-28 15:07:50|720.2|719.6|720.6|720|720.6|720|720.2|719.6|19
1632841680000|2021-09-28 15:08:00|720.5|719.9|720.2|719.6|720.5|719.9|720.2|719.6|18
1632841690000|2021-09-28 15:08:10|720|719.4|720|719.4|720|719.4|720|719.4|9
1632841700000|2021-09-28 15:08:20|719.9|719.3|720|719.4|720|719.4|719.9|719.3|17
1632841720000|2021-09-28 15:08:40|719.9|719.3|720|719.4|720|719.4|719.9|719.3|14
1632841730000|2021-09-28 15:08:50|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|3
1632841740000|2021-09-28 15:09:00|||||||||6
1632841750000|2021-09-28 15:09:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|10
1632841760000|2021-09-28 15:09:20|||||||||2
1632841770000|2021-09-28 15:09:30|||||||||8
1632841780000|2021-09-28 15:09:40|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|5
1632841800000|2021-09-28 15:10:00|719.6|719|719.7|719.1|719.7|719.1|719.6|719|11
1632841810000|2021-09-28 15:10:10|719.8|719.2|719.7|719.1|719.9|719.3|719.7|719.1|14
1632841820000|2021-09-28 15:10:20|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|5
1632841830000|2021-09-28 15:10:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|6
1632841840000|2021-09-28 15:10:40|||||||||6
1632841850000|2021-09-28 15:10:50|||||||||2
1632841860000|2021-09-28 15:11:00|719.6|719|719.6|719|719.7|719.1|719.5|718.9|18
1632841870000|2021-09-28 15:11:10|719.7|719.1|719.7|719.1|719.7|719.1|719.6|719|2
1632841880000|2021-09-28 15:11:20|719.6|719|719.6|719|719.6|719|719.6|719|2
1632841890000|2021-09-28 15:11:30|719.7|719.1|719.5|718.9|719.7|719.1|719.4|718.8|13
1632841900000|2021-09-28 15:11:40|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|22
1632841910000|2021-09-28 15:11:50|||||||||4
1632841920000|2021-09-28 15:12:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|5
1632841930000|2021-09-28 15:12:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632841940000|2021-09-28 15:12:20|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|31
1632841950000|2021-09-28 15:12:30|||||||||1
1632841970000|2021-09-28 15:12:50|||||||||1
1632841980000|2021-09-28 15:13:00|||||||||4
1632842000000|2021-09-28 15:13:20|||||||||1
1632842010000|2021-09-28 15:13:30|||||||||1
1632842020000|2021-09-28 15:13:40|||||||||3
1632842030000|2021-09-28 15:13:50|719.4|718.8|719.2|718.6|719.4|718.8|719.2|718.6|3
1632842040000|2021-09-28 15:14:00|||||||||15
1632842050000|2021-09-28 15:14:10|719|718.4|719|718.4|719|718.4|719|718.4|12
1632842060000|2021-09-28 15:14:20|718.7|718.1|719|718.4|719|718.4|718.7|718.1|39
1632842070000|2021-09-28 15:14:30|719.2|718.6|719.2|718.6|719.5|718.9|719.2|718.6|22
1632842080000|2021-09-28 15:14:40|||||||||20
1632842090000|2021-09-28 15:14:50|719.1|718.5|719|718.4|719.1|718.5|719|718.4|0
1632842100000|2021-09-28 15:15:00|718.9|718.3|719|718.4|719|718.4|718.9|718.3|11
1632842110000|2021-09-28 15:15:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|14
1632842120000|2021-09-28 15:15:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632842130000|2021-09-28 15:15:30|718.8|718.2|718.5|717.9|718.8|718.2|718.5|717.9|51
1632842140000|2021-09-28 15:15:40|||||||||9
1632842150000|2021-09-28 15:15:50|718.4|717.8|718.5|717.9|718.5|717.9|718.3|717.7|10
1632842160000|2021-09-28 15:16:00|718.4|717.8|718.4|717.8|718.5|717.9|718.3|717.7|14
1632842170000|2021-09-28 15:16:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|14
1632842190000|2021-09-28 15:16:30|718|717.4|718|717.4|718|717.4|718|717.4|24
1632842200000|2021-09-28 15:16:40|717.8|717.2|717.6|717|717.8|717.2|717.5|716.9|68
1632842210000|2021-09-28 15:16:50|717.5|716.9|717.3|716.7|717.5|716.9|717.3|716.7|14
1632842220000|2021-09-28 15:17:00|717.4|716.8|717.5|716.9|717.6|717|717.3|716.7|27
1632842230000|2021-09-28 15:17:10|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|28
1632842240000|2021-09-28 15:17:20|||||||||9
1632842250000|2021-09-28 15:17:30|||||||||3
1632842260000|2021-09-28 15:17:40|717.7|717.1|717.7|717.1|717.8|717.2|717.6|717|15
1632842270000|2021-09-28 15:17:50|718|717.4|718.2|717.6|718.4|717.8|718|717.4|5
1632842280000|2021-09-28 15:18:00|718|717.4|718|717.4|718.1|717.5|717.9|717.3|30
1632842290000|2021-09-28 15:18:10|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|24
1632842300000|2021-09-28 15:18:20|||||||||1
1632842310000|2021-09-28 15:18:30|||||||||1
1632842320000|2021-09-28 15:18:40|||||||||1
1632842330000|2021-09-28 15:18:50|718.1|717.5|717.8|717.2|718.1|717.5|717.8|717.2|94
1632842340000|2021-09-28 15:19:00|717.7|717.1|717.5|716.9|717.8|717.2|717.5|716.9|17
1632842350000|2021-09-28 15:19:10|717.7|717.1|717.6|717|717.7|717.1|717.5|716.9|25
1632842360000|2021-09-28 15:19:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|2
1632842370000|2021-09-28 15:19:30|717.6|717|717.7|717.1|717.8|717.2|717.5|716.9|16
1632842380000|2021-09-28 15:19:40|717.9|717.3|717.7|717.1|717.9|717.3|717.7|717.1|13
1632842390000|2021-09-28 15:19:50|718|717.4|718|717.4|718|717.4|717.8|717.2|20
1632842400000|2021-09-28 15:20:00|717.9|717.3|717.7|717.1|717.9|717.3|717.7|717.1|8
1632842410000|2021-09-28 15:20:10|||||||||4
1632842420000|2021-09-28 15:20:20|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|7
1632842430000|2021-09-28 15:20:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|2
1632842440000|2021-09-28 15:20:40|718|717.4|718|717.4|718|717.4|718|717.4|7
1632842450000|2021-09-28 15:20:50|||||||||1
1632842460000|2021-09-28 15:21:00|717.9|717.3|717.9|717.3|718|717.4|717.7|717.1|31
1632842470000|2021-09-28 15:21:10|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|10
1632842480000|2021-09-28 15:21:20|717.8|717.2|717.9|717.3|717.9|717.3|717.8|717.2|6
1632842490000|2021-09-28 15:21:30|717.8|717.2|717.7|717.1|717.8|717.2|717.7|717.1|1
1632842500000|2021-09-28 15:21:40|717.9|717.3|718|717.4|718|717.4|717.9|717.3|5
1632842510000|2021-09-28 15:21:50|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|7
1632842520000|2021-09-28 15:22:00|717.7|717.1|718|717.4|718|717.4|717.7|717.1|21
1632842530000|2021-09-28 15:22:10|717.8|717.2|717.9|717.3|718|717.4|717.8|717.2|13
1632842540000|2021-09-28 15:22:20|717.8|717.2|717.7|717.1|717.9|717.3|717.7|717.1|13
1632842550000|2021-09-28 15:22:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|11
1632842560000|2021-09-28 15:22:40|||||||||1
1632842570000|2021-09-28 15:22:50|717.7|717.1|717.3|716.7|717.7|717.1|717.3|716.7|28
1632842580000|2021-09-28 15:23:00|717.2|716.6|717|716.4|717.2|716.6|717|716.4|35
1632842590000|2021-09-28 15:23:10|716.8|716.2|717|716.4|717|716.4|716.8|716.2|19
1632842600000|2021-09-28 15:23:20|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|14
1632842620000|2021-09-28 15:23:40|717|716.4|717|716.4|717|716.4|716.8|716.2|18
1632842630000|2021-09-28 15:23:50|717.1|716.5|717.1|716.5|717.1|716.5|717|716.4|17
1632842640000|2021-09-28 15:24:00|717|716.4|717|716.4|717|716.4|716.9|716.3|11
1632842650000|2021-09-28 15:24:10|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|6
1632842660000|2021-09-28 15:24:20|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|35
1632842670000|2021-09-28 15:24:30|716.9|716.3|717|716.4|717|716.4|716.9|716.3|15
1632842680000|2021-09-28 15:24:40|||||||||2
1632842690000|2021-09-28 15:24:50|717.2|716.6|717.2|716.6|717.3|716.7|717.2|716.6|30
1632842700000|2021-09-28 15:25:00|717.6|717|717.5|716.9|717.6|717|717.5|716.9|16
1632842710000|2021-09-28 15:25:10|717.7|717.1|717.5|716.9|717.7|717.1|717.5|716.9|101
1632842720000|2021-09-28 15:25:20|717.6|717|717.5|716.9|717.6|717|717.5|716.9|2
1632842730000|2021-09-28 15:25:30|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|9
1632842740000|2021-09-28 15:25:40|717.3|716.7|717.2|716.6|717.5|716.9|717.2|716.6|1
1632842750000|2021-09-28 15:25:50|||||||||1
1632842760000|2021-09-28 15:26:00|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|18
1632842770000|2021-09-28 15:26:10|717.3|716.7|717.6|717|717.7|717.1|717.3|716.7|19
1632842780000|2021-09-28 15:26:20|717.7|717.1|717.7|717.1|717.7|717.1|717.6|717|2
1632842790000|2021-09-28 15:26:30|||||||||5
1632842800000|2021-09-28 15:26:40|||||||||1
1632842810000|2021-09-28 15:26:50|||||||||23
1632842820000|2021-09-28 15:27:00|||||||||9
1632842830000|2021-09-28 15:27:10|717.8|717.2|718|717.4|718|717.4|717.8|717.2|20
1632842840000|2021-09-28 15:27:20|||||||||77
1632842850000|2021-09-28 15:27:30|||||||||3
1632842860000|2021-09-28 15:27:40|||||||||1
1632842880000|2021-09-28 15:28:00|717.9|717.3|717.9|717.3|718|717.4|717.9|717.3|23
1632842890000|2021-09-28 15:28:10|717.8|717.2|717.8|717.2|717.9|717.3|717.8|717.2|7
1632842900000|2021-09-28 15:28:20|717.5|716.9|717.7|717.1|717.7|717.1|717.5|716.9|38
1632842910000|2021-09-28 15:28:30|717.8|717.2|717.5|716.9|717.8|717.2|717.5|716.9|10
1632842920000|2021-09-28 15:28:40|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|11
1632842930000|2021-09-28 15:28:50|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|5
1632842940000|2021-09-28 15:29:00|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|4
1632842950000|2021-09-28 15:29:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|3
1632842960000|2021-09-28 15:29:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|5
1632842970000|2021-09-28 15:29:30|717.6|717|717.7|717.1|717.7|717.1|717.6|717|3
1632842990000|2021-09-28 15:29:50|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|10
1632843000000|2021-09-28 15:30:00|717.9|717.3|718|717.4|718|717.4|717.9|717.3|30
1632843010000|2021-09-28 15:30:10|718.2|717.6|718.1|717.5|718.2|717.6|718|717.4|31
1632843020000|2021-09-28 15:30:20|718|717.4|718.2|717.6|718.2|717.6|718|717.4|12
1632843030000|2021-09-28 15:30:30|||||||||4
1632843040000|2021-09-28 15:30:40|718.1|717.5|718.2|717.6|718.4|717.8|718.1|717.5|12
1632843050000|2021-09-28 15:30:50|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|5
1632843060000|2021-09-28 15:31:00|718|717.4|718|717.4|718|717.4|718|717.4|17
1632843070000|2021-09-28 15:31:10|||||||||1
1632843080000|2021-09-28 15:31:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|96
1632843090000|2021-09-28 15:31:30|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|10
1632843100000|2021-09-28 15:31:40|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|4
1632843110000|2021-09-28 15:31:50|717.4|716.8|717|716.4|717.4|716.8|717|716.4|19
1632843120000|2021-09-28 15:32:00|||||||||11
1632843130000|2021-09-28 15:32:10|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|28
1632843140000|2021-09-28 15:32:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|27
1632843150000|2021-09-28 15:32:30|||||||||6
1632843160000|2021-09-28 15:32:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|14
1632843170000|2021-09-28 15:32:50|716.8|716.2|717.1|716.5|717.1|716.5|716.8|716.2|30
1632843180000|2021-09-28 15:33:00|717|716.4|717|716.4|717|716.4|717|716.4|3
1632843190000|2021-09-28 15:33:10|716.8|716.2|717|716.4|717|716.4|716.8|716.2|17
1632843210000|2021-09-28 15:33:30|716.8|716.2|717|716.4|717|716.4|716.7|716.1|12
1632843220000|2021-09-28 15:33:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|16
1632843230000|2021-09-28 15:33:50|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|7
1632843240000|2021-09-28 15:34:00|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|20
1632843250000|2021-09-28 15:34:10|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|19
1632843260000|2021-09-28 15:34:20|717.5|716.9|717.7|717.1|717.7|717.1|717.5|716.9|11
1632843270000|2021-09-28 15:34:30|717.5|716.9|717.7|717.1|717.7|717.1|717.5|716.9|15
1632843280000|2021-09-28 15:34:40|717.8|717.2|718|717.4|718|717.4|717.8|717.2|8
1632843290000|2021-09-28 15:34:50|718.2|717.6|718.2|717.6|718.4|717.8|718.2|717.6|26
1632843300000|2021-09-28 15:35:00|718.3|717.7|718.1|717.5|718.5|717.9|718.1|717.5|37
1632843310000|2021-09-28 15:35:10|718|717.4|718.3|717.7|718.3|717.7|718|717.4|2
1632843320000|2021-09-28 15:35:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|12
1632843330000|2021-09-28 15:35:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|15
1632843340000|2021-09-28 15:35:40|718.6|718|718.6|718|718.6|718|718.6|718|14
1632843350000|2021-09-28 15:35:50|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632843360000|2021-09-28 15:36:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|7
1632843370000|2021-09-28 15:36:10|||||||||10
1632843380000|2021-09-28 15:36:20|||||||||3
1632843390000|2021-09-28 15:36:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|6
1632843400000|2021-09-28 15:36:40|718.7|718.1|718.7|718.1|718.7|718.1|718.6|718|12
1632843410000|2021-09-28 15:36:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|3
1632843420000|2021-09-28 15:37:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|25
1632843430000|2021-09-28 15:37:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|24
1632843440000|2021-09-28 15:37:20|718.7|718.1|718.5|717.9|718.7|718.1|718.5|717.9|11
1632843450000|2021-09-28 15:37:30|718.6|718|718.7|718.1|718.7|718.1|718.6|718|8
1632843460000|2021-09-28 15:37:40|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|30
1632843470000|2021-09-28 15:37:50|718.6|718|718.7|718.1|718.7|718.1|718.6|718|5
1632843480000|2021-09-28 15:38:00|718.6|718|718.5|717.9|718.7|718.1|718.5|717.9|8
1632843490000|2021-09-28 15:38:10|||||||||1
1632843500000|2021-09-28 15:38:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|3
1632843510000|2021-09-28 15:38:30|718.5|717.9|718.6|718|718.7|718.1|718.5|717.9|4
1632843520000|2021-09-28 15:38:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1632843530000|2021-09-28 15:38:50|||||||||1
1632843540000|2021-09-28 15:39:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|9
1632843550000|2021-09-28 15:39:10|718.5|717.9|718.5|717.9|718.6|718|718.5|717.9|6
1632843570000|2021-09-28 15:39:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|6
1632843590000|2021-09-28 15:39:50|||||||||11
1632843600000|2021-09-28 15:40:00|||||||||25
1632843610000|2021-09-28 15:40:10|718.6|718|718.6|718|718.6|718|718.6|718|4
1632843620000|2021-09-28 15:40:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632843630000|2021-09-28 15:40:30|718.9|718.3|719|718.4|719|718.4|718.9|718.3|11
1632843640000|2021-09-28 15:40:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632843650000|2021-09-28 15:40:50|719|718.4|719|718.4|719|718.4|719|718.4|2
1632843660000|2021-09-28 15:41:00|718.9|718.3|719.2|718.6|719.2|718.6|718.9|718.3|36
1632843670000|2021-09-28 15:41:10|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|6
1632843680000|2021-09-28 15:41:20|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|23
1632843690000|2021-09-28 15:41:30|718.7|718.1|718.7|718.1|718.9|718.3|718.7|718.1|8
1632843700000|2021-09-28 15:41:40|||||||||3
1632843710000|2021-09-28 15:41:50|||||||||2
1632843720000|2021-09-28 15:42:00|718.5|717.9|718.6|718|718.7|718.1|718.5|717.9|37
1632843730000|2021-09-28 15:42:10|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|5
1632843740000|2021-09-28 15:42:20|||||||||1
1632843750000|2021-09-28 15:42:30|||||||||29
1632843760000|2021-09-28 15:42:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|8
1632843770000|2021-09-28 15:42:50|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|15
1632843780000|2021-09-28 15:43:00|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|7
1632843790000|2021-09-28 15:43:10|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|21
1632843800000|2021-09-28 15:43:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|14
1632843810000|2021-09-28 15:43:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|8
1632843820000|2021-09-28 15:43:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632843830000|2021-09-28 15:43:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|5
1632843840000|2021-09-28 15:44:00|718.7|718.1|718.7|718.1|718.8|718.2|718.7|718.1|7
1632843850000|2021-09-28 15:44:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|2
1632843860000|2021-09-28 15:44:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632843880000|2021-09-28 15:44:40|||||||||8
1632843890000|2021-09-28 15:44:50|719.1|718.5|719|718.4|719.1|718.5|719|718.4|9
1632843900000|2021-09-28 15:45:00|718.9|718.3|718.7|718.1|719|718.4|718.7|718.1|16
1632843910000|2021-09-28 15:45:10|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|12
1632843920000|2021-09-28 15:45:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|11
1632843930000|2021-09-28 15:45:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|2
1632843940000|2021-09-28 15:45:40|||||||||3
1632843960000|2021-09-28 15:46:00|718.7|718.1|718.5|717.9|718.9|718.3|718.5|717.9|53
1632843970000|2021-09-28 15:46:10|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|15
1632843980000|2021-09-28 15:46:20|||||||||6
1632844000000|2021-09-28 15:46:40|||||||||5
1632844010000|2021-09-28 15:46:50|||||||||1
1632844020000|2021-09-28 15:47:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|9
1632844030000|2021-09-28 15:47:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|5
1632844050000|2021-09-28 15:47:30|||||||||1
1632844060000|2021-09-28 15:47:40|||||||||1
1632844070000|2021-09-28 15:47:50|||||||||1
1632844080000|2021-09-28 15:48:00|||||||||3
1632844090000|2021-09-28 15:48:10|||||||||1
1632844100000|2021-09-28 15:48:20|||||||||4
1632844110000|2021-09-28 15:48:30|||||||||1
1632844130000|2021-09-28 15:48:50|718.8|718.2|718.7|718.1|718.8|718.2|718.6|718|21
1632844140000|2021-09-28 15:49:00|718.6|718|718.6|718|718.6|718|718.6|718|5
1632844150000|2021-09-28 15:49:10|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|2
1632844160000|2021-09-28 15:49:20|||||||||5
1632844180000|2021-09-28 15:49:40|||||||||1
1632844200000|2021-09-28 15:50:00|718.5|717.9|718.4|717.8|718.5|717.9|718.3|717.7|28
1632844210000|2021-09-28 15:50:10|718.3|717.7|717.8|717.2|718.3|717.7|717.8|717.2|31
1632844220000|2021-09-28 15:50:20|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|23
1632844230000|2021-09-28 15:50:30|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|11
1632844240000|2021-09-28 15:50:40|717.6|717|717.6|717|717.6|717|717.6|717|10
1632844250000|2021-09-28 15:50:50|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1632844260000|2021-09-28 15:51:00|||||||||9
1632844270000|2021-09-28 15:51:10|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|10
1632844280000|2021-09-28 15:51:20|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|14
1632844290000|2021-09-28 15:51:30|||||||||3
1632844300000|2021-09-28 15:51:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|2
1632844310000|2021-09-28 15:51:50|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|4
1632844320000|2021-09-28 15:52:00|717.6|717|717.5|716.9|717.6|717|717.5|716.9|32
1632844330000|2021-09-28 15:52:10|||||||||4
1632844340000|2021-09-28 15:52:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|9
1632844350000|2021-09-28 15:52:30|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|3
1632844360000|2021-09-28 15:52:40|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|681
1632844370000|2021-09-28 15:52:50|||||||||3
1632844380000|2021-09-28 15:53:00|716.9|716.3|717|716.4|717|716.4|716.9|716.3|80
1632844390000|2021-09-28 15:53:10|716.9|716.3|717|716.4|717|716.4|716.9|716.3|15
1632844400000|2021-09-28 15:53:20|||||||||8
1632844410000|2021-09-28 15:53:30|716.9|716.3|716.9|716.3|717|716.4|716.8|716.2|47
1632844420000|2021-09-28 15:53:40|716.8|716.2|717|716.4|717|716.4|716.8|716.2|7
1632844430000|2021-09-28 15:53:50|716.8|716.2|716.5|715.9|716.8|716.2|716.5|715.9|17
1632844440000|2021-09-28 15:54:00|716.4|715.8|716.5|715.9|716.5|715.9|716.3|715.7|17
1632844450000|2021-09-28 15:54:10|716.7|716.1|716.8|716.2|716.8|716.2|716.6|716|7
1632844460000|2021-09-28 15:54:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|9
1632844470000|2021-09-28 15:54:30|716.8|716.2|717|716.4|717|716.4|716.8|716.2|14
1632844480000|2021-09-28 15:54:40|||||||||2
1632844490000|2021-09-28 15:54:50|716.8|716.2|717|716.4|717|716.4|716.8|716.2|4
1632844500000|2021-09-28 15:55:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|20
1632844510000|2021-09-28 15:55:10|||||||||2
1632844520000|2021-09-28 15:55:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|11
1632844530000|2021-09-28 15:55:30|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|6
1632844550000|2021-09-28 15:55:50|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|33
1632844560000|2021-09-28 15:56:00|717.7|717.1|717.8|717.2|717.9|717.3|717.7|717.1|25
1632844570000|2021-09-28 15:56:10|||||||||1
1632844580000|2021-09-28 15:56:20|||||||||1
1632844590000|2021-09-28 15:56:30|717.9|717.3|718|717.4|718|717.4|717.9|717.3|9
1632844600000|2021-09-28 15:56:40|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|12
1632844610000|2021-09-28 15:56:50|||||||||3
1632844620000|2021-09-28 15:57:00|717.6|717|717.8|717.2|717.8|717.2|717.6|717|11
1632844630000|2021-09-28 15:57:10|717.6|717|717.7|717.1|717.7|717.1|717.6|717|6
1632844640000|2021-09-28 15:57:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1632844650000|2021-09-28 15:57:30|||||||||1
1632844660000|2021-09-28 15:57:40|718|717.4|718|717.4|718|717.4|718|717.4|14
1632844670000|2021-09-28 15:57:50|718.1|717.5|718.3|717.7|718.3|717.7|718.1|717.5|1
1632844680000|2021-09-28 15:58:00|||||||||5
1632844690000|2021-09-28 15:58:10|||||||||1
1632844700000|2021-09-28 15:58:20|718|717.4|718|717.4|718|717.4|718|717.4|5
1632844710000|2021-09-28 15:58:30|717.8|717.2|718|717.4|718|717.4|717.8|717.2|7
1632844720000|2021-09-28 15:58:40|||||||||2
1632844740000|2021-09-28 15:59:00|||||||||5
1632844750000|2021-09-28 15:59:10|||||||||2
1632844760000|2021-09-28 15:59:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|2
1632844780000|2021-09-28 15:59:40|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|6
1632844790000|2021-09-28 15:59:50|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|5
1632844800000|2021-09-28 16:00:00|717.1|716.5|717|716.4|717.1|716.5|717|716.4|17
1632844810000|2021-09-28 16:00:10|717.1|716.5|717|716.4|717.1|716.5|717|716.4|1
1632844820000|2021-09-28 16:00:20|717.2|716.6|717.3|716.7|717.3|716.7|717.1|716.5|15
1632844830000|2021-09-28 16:00:30|||||||||1
1632844840000|2021-09-28 16:00:40|||||||||1
1632844850000|2021-09-28 16:00:50|||||||||1
1632844860000|2021-09-28 16:01:00|||||||||5
1632844870000|2021-09-28 16:01:10|||||||||1
1632844880000|2021-09-28 16:01:20|||||||||8
1632844890000|2021-09-28 16:01:30|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|12
1632844900000|2021-09-28 16:01:40|717|716.4|717|716.4|717|716.4|717|716.4|1
1632844910000|2021-09-28 16:01:50|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|41
1632844920000|2021-09-28 16:02:00|717.1|716.5|717|716.4|717.3|716.7|717|716.4|7
1632844930000|2021-09-28 16:02:10|717.1|716.5|717.1|716.5|717.2|716.6|717|716.4|6
1632844940000|2021-09-28 16:02:20|||||||||1
1632844950000|2021-09-28 16:02:30|717.2|716.6|717.2|716.6|717.2|716.6|717.1|716.5|7
1632844960000|2021-09-28 16:02:40|717.1|716.5|717.1|716.5|717.1|716.5|717|716.4|1
1632844970000|2021-09-28 16:02:50|717|716.4|717|716.4|717|716.4|717|716.4|0
1632844980000|2021-09-28 16:03:00|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|32
1632844990000|2021-09-28 16:03:10|717|716.4|717|716.4|717|716.4|717|716.4|24
1632845000000|2021-09-28 16:03:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|3
1632845010000|2021-09-28 16:03:30|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1632845020000|2021-09-28 16:03:40|||||||||1
1632845030000|2021-09-28 16:03:50|717|716.4|717|716.4|717|716.4|717|716.4|12
1632845040000|2021-09-28 16:04:00|716.9|716.3|716.8|716.2|717|716.4|716.8|716.2|12
1632845050000|2021-09-28 16:04:10|716.9|716.3|717|716.4|717|716.4|716.9|716.3|18
1632845060000|2021-09-28 16:04:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|5
1632845070000|2021-09-28 16:04:30|716.9|716.3|717|716.4|717|716.4|716.9|716.3|16
1632845090000|2021-09-28 16:04:50|716.9|716.3|716.9|716.3|717|716.4|716.9|716.3|5
1632845100000|2021-09-28 16:05:00|716.8|716.2|716.8|716.2|716.9|716.3|716.6|716|14
1632845110000|2021-09-28 16:05:10|716.9|716.3|716.9|716.3|716.9|716.3|716.8|716.2|21
1632845130000|2021-09-28 16:05:30|716.8|716.2|716.6|716|716.8|716.2|716.6|716|7
1632845140000|2021-09-28 16:05:40|||||||||1
1632845150000|2021-09-28 16:05:50|||||||||1
1632845160000|2021-09-28 16:06:00|||||||||1
1632845170000|2021-09-28 16:06:10|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|1
1632845180000|2021-09-28 16:06:20|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|10
1632845190000|2021-09-28 16:06:30|||||||||10
1632845200000|2021-09-28 16:06:40|716.4|715.8|716.1|715.5|716.4|715.8|716.1|715.5|46
1632845210000|2021-09-28 16:06:50|716|715.4|716|715.4|716|715.4|715.8|715.2|33
1632845220000|2021-09-28 16:07:00|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|4
1632845230000|2021-09-28 16:07:10|||||||||8
1632845240000|2021-09-28 16:07:20|716|715.4|715.8|715.2|716|715.4|715.8|715.2|14
1632845250000|2021-09-28 16:07:30|||||||||3
1632845260000|2021-09-28 16:07:40|716|715.4|716|715.4|716|715.4|716|715.4|18
1632845270000|2021-09-28 16:07:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|55
1632845280000|2021-09-28 16:08:00|||||||||16
1632845290000|2021-09-28 16:08:10|716|715.4|716.1|715.5|716.1|715.5|716|715.4|9
1632845300000|2021-09-28 16:08:20|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|3
1632845310000|2021-09-28 16:08:30|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|36
1632845320000|2021-09-28 16:08:40|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|7
1632845330000|2021-09-28 16:08:50|716.2|715.6|716.3|715.7|716.3|715.7|716.1|715.5|5
1632845340000|2021-09-28 16:09:00|716.2|715.6|716.1|715.5|716.3|715.7|716.1|715.5|15
1632845350000|2021-09-28 16:09:10|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|11
1632845360000|2021-09-28 16:09:20|716.3|715.7|716.7|716.1|716.8|716.2|716.3|715.7|23
1632845370000|2021-09-28 16:09:30|716.6|716|716.8|716.2|716.8|716.2|716.6|716|6
1632845380000|2021-09-28 16:09:40|716.7|716.1|716.6|716|716.7|716.1|716.6|716|8
1632845390000|2021-09-28 16:09:50|||||||||1
1632845400000|2021-09-28 16:10:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|12
1632845410000|2021-09-28 16:10:10|716.6|716|716.3|715.7|716.6|716|716.3|715.7|24
1632845420000|2021-09-28 16:10:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|10
1632845430000|2021-09-28 16:10:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|17
1632845440000|2021-09-28 16:10:40|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|16
1632845450000|2021-09-28 16:10:50|716.8|716.2|716.8|716.2|716.8|716.2|716.6|716|14
1632845460000|2021-09-28 16:11:00|717|716.4|717|716.4|717|716.4|717|716.4|20
1632845470000|2021-09-28 16:11:10|716.9|716.3|716.8|716.2|716.9|716.3|716.8|716.2|12
1632845480000|2021-09-28 16:11:20|716.9|716.3|717.2|716.6|717.2|716.6|716.8|716.2|22
1632845490000|2021-09-28 16:11:30|717.1|716.5|717.3|716.7|717.5|716.9|717.1|716.5|21
1632845500000|2021-09-28 16:11:40|717.5|716.9|717.7|717.1|717.7|717.1|717.5|716.9|14
1632845510000|2021-09-28 16:11:50|717.6|717|717.5|716.9|717.7|717.1|717.5|716.9|19
1632845520000|2021-09-28 16:12:00|717.4|716.8|718|717.4|718|717.4|717.4|716.8|27
1632845530000|2021-09-28 16:12:10|717.9|717.3|717.8|717.2|718|717.4|717.8|717.2|5
1632845540000|2021-09-28 16:12:20|718|717.4|717.8|717.2|718|717.4|717.8|717.2|20
1632845550000|2021-09-28 16:12:30|||||||||1
1632845560000|2021-09-28 16:12:40|||||||||1
1632845570000|2021-09-28 16:12:50|717.6|717|717.6|717|717.6|717|717.6|717|6
1632845580000|2021-09-28 16:13:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|13
1632845590000|2021-09-28 16:13:10|717.6|717|717.6|717|717.6|717|717.6|717|5
1632845600000|2021-09-28 16:13:20|717.7|717.1|717.6|717|717.7|717.1|717.6|717|11
1632845610000|2021-09-28 16:13:30|||||||||1
1632845620000|2021-09-28 16:13:40|||||||||1
1632845630000|2021-09-28 16:13:50|||||||||13
1632845640000|2021-09-28 16:14:00|717.5|716.9|717.3|716.7|717.5|716.9|717.3|716.7|6
1632845650000|2021-09-28 16:14:10|||||||||1
1632845660000|2021-09-28 16:14:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|14
1632845670000|2021-09-28 16:14:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|4
1632845680000|2021-09-28 16:14:40|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1632845690000|2021-09-28 16:14:50|||||||||1
1632845700000|2021-09-28 16:15:00|||||||||5
1632845710000|2021-09-28 16:15:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|2
1632845720000|2021-09-28 16:15:20|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1632845730000|2021-09-28 16:15:30|||||||||1
1632845750000|2021-09-28 16:15:50|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|5
1632845760000|2021-09-28 16:16:00|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|2
1632845770000|2021-09-28 16:16:10|717.6|717|717.6|717|717.6|717|717.6|717|3
1632845780000|2021-09-28 16:16:20|||||||||3
1632845790000|2021-09-28 16:16:30|||||||||1
1632845800000|2021-09-28 16:16:40|||||||||4
1632845820000|2021-09-28 16:17:00|717.5|716.9|717.4|716.8|717.5|716.9|717.3|716.7|8
1632845830000|2021-09-28 16:17:10|717.3|716.7|717.3|716.7|717.3|716.7|717.2|716.6|17
1632845840000|2021-09-28 16:17:20|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|7
1632845860000|2021-09-28 16:17:40|717.2|716.6|717.1|716.5|717.2|716.6|717|716.4|8
1632845870000|2021-09-28 16:17:50|||||||||1
1632845880000|2021-09-28 16:18:00|716.6|716|716.8|716.2|716.8|716.2|716.6|716|15
1632845890000|2021-09-28 16:18:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|12
1632845900000|2021-09-28 16:18:20|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|7
1632845910000|2021-09-28 16:18:30|716.6|716|716.8|716.2|716.8|716.2|716.6|716|3
1632845920000|2021-09-28 16:18:40|716.7|716.1|716.6|716|716.7|716.1|716.6|716|4
1632845930000|2021-09-28 16:18:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|6
1632845940000|2021-09-28 16:19:00|716.3|715.7|716.6|716|716.6|716|716.3|715.7|22
1632845950000|2021-09-28 16:19:10|716.4|715.8|716.5|715.9|716.6|716|716.4|715.8|14
1632845960000|2021-09-28 16:19:20|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|1
1632845970000|2021-09-28 16:19:30|||||||||1
1632845980000|2021-09-28 16:19:40|716.6|716|716.6|716|716.6|716|716.6|716|5
1632845990000|2021-09-28 16:19:50|||||||||2
1632846000000|2021-09-28 16:20:00|||||||||7
1632846010000|2021-09-28 16:20:10|||||||||4
1632846040000|2021-09-28 16:20:40|||||||||3
1632846050000|2021-09-28 16:20:50|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|9
1632846060000|2021-09-28 16:21:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|21
1632846080000|2021-09-28 16:21:20|||||||||2
1632846090000|2021-09-28 16:21:30|||||||||4
1632846100000|2021-09-28 16:21:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|16
1632846120000|2021-09-28 16:22:00|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|8
1632846130000|2021-09-28 16:22:10|||||||||5
1632846140000|2021-09-28 16:22:20|||||||||2
1632846150000|2021-09-28 16:22:30|||||||||1
1632846160000|2021-09-28 16:22:40|||||||||1
1632846170000|2021-09-28 16:22:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|8
1632846180000|2021-09-28 16:23:00|715.7|715.1|715.8|715.2|715.8|715.2|715.6|715|46
1632846190000|2021-09-28 16:23:10|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|35
1632846210000|2021-09-28 16:23:30|715.9|715.3|716|715.4|716|715.4|715.9|715.3|13
1632846220000|2021-09-28 16:23:40|||||||||3
1632846230000|2021-09-28 16:23:50|||||||||6
1632846240000|2021-09-28 16:24:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|6
1632846250000|2021-09-28 16:24:10|||||||||2
1632846260000|2021-09-28 16:24:20|||||||||1
1632846270000|2021-09-28 16:24:30|715.6|715|715.6|715|715.6|715|715.4|714.8|34
1632846280000|2021-09-28 16:24:40|||||||||5
1632846290000|2021-09-28 16:24:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|3
1632846300000|2021-09-28 16:25:00|715.6|715|715.5|714.9|715.8|715.2|715.5|714.9|16
1632846310000|2021-09-28 16:25:10|||||||||2
1632846320000|2021-09-28 16:25:20|||||||||4
1632846330000|2021-09-28 16:25:30|715.3|714.7|715.5|714.9|715.5|714.9|715.3|714.7|11
1632846340000|2021-09-28 16:25:40|715.6|715|715.6|715|715.6|715|715.6|715|2
1632846350000|2021-09-28 16:25:50|||||||||1
1632846360000|2021-09-28 16:26:00|||||||||9
1632846370000|2021-09-28 16:26:10|715.5|714.9|715.6|715|715.7|715.1|715.5|714.9|17
1632846380000|2021-09-28 16:26:20|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|26
1632846390000|2021-09-28 16:26:30|||||||||2
1632846400000|2021-09-28 16:26:40|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|9
1632846410000|2021-09-28 16:26:50|715.6|715|715.6|715|715.6|715|715.6|715|13
1632846420000|2021-09-28 16:27:00|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|8
1632846430000|2021-09-28 16:27:10|715.6|715|715.6|715|715.6|715|715.6|715|6
1632846440000|2021-09-28 16:27:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|25
1632846450000|2021-09-28 16:27:30|715.7|715.1|715.6|715|715.7|715.1|715.6|715|5
1632846460000|2021-09-28 16:27:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|8
1632846470000|2021-09-28 16:27:50|715.6|715|715.3|714.7|715.6|715|715.3|714.7|3
1632846480000|2021-09-28 16:28:00|||||||||3
1632846490000|2021-09-28 16:28:10|715|714.4|715|714.4|715.2|714.6|715|714.4|58
1632846510000|2021-09-28 16:28:30|||||||||10
1632846520000|2021-09-28 16:28:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1632846530000|2021-09-28 16:28:50|715|714.4|715.1|714.5|715.1|714.5|715|714.4|5
1632846540000|2021-09-28 16:29:00|715|714.4|715|714.4|715|714.4|715|714.4|14
1632846550000|2021-09-28 16:29:10|||||||||1
1632846560000|2021-09-28 16:29:20|715.1|714.5|715.1|714.5|715.2|714.6|715.1|714.5|7
1632846570000|2021-09-28 16:29:30|715.2|714.6|715.3|714.7|715.3|714.7|715.1|714.5|70
1632846580000|2021-09-28 16:29:40|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|24
1632846590000|2021-09-28 16:29:50|715.4|714.8|715.8|715.2|715.8|715.2|715.3|714.7|23
1632846600000|2021-09-28 16:30:00|715.7|715.1|715.7|715.1|715.8|715.2|715.6|715|24
1632846610000|2021-09-28 16:30:10|715.8|715.2|716.1|715.5|716.1|715.5|715.8|715.2|313
1632846620000|2021-09-28 16:30:20|716|715.4|715.9|715.3|716|715.4|715.9|715.3|272
1632846630000|2021-09-28 16:30:30|716|715.4|716|715.4|716|715.4|715.9|715.3|3
1632846640000|2021-09-28 16:30:40|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|27
1632846650000|2021-09-28 16:30:50|715.6|715|715.6|715|715.6|715|715.6|715|1
1632846660000|2021-09-28 16:31:00|715.5|714.9|715.6|715|715.6|715|715.5|714.9|8
1632846670000|2021-09-28 16:31:10|||||||||2
1632846680000|2021-09-28 16:31:20|||||||||2
1632846690000|2021-09-28 16:31:30|||||||||3
1632846710000|2021-09-28 16:31:50|||||||||2
1632846720000|2021-09-28 16:32:00|||||||||2
1632846730000|2021-09-28 16:32:10|||||||||4
1632846750000|2021-09-28 16:32:30|||||||||2
1632846760000|2021-09-28 16:32:40|||||||||41
1632846770000|2021-09-28 16:32:50|||||||||20
1632846780000|2021-09-28 16:33:00|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|7
1632846790000|2021-09-28 16:33:10|||||||||1
1632846800000|2021-09-28 16:33:20|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|4
1632846810000|2021-09-28 16:33:30|715.9|715.3|716|715.4|716|715.4|715.9|715.3|6
1632846830000|2021-09-28 16:33:50|||||||||1
1632846840000|2021-09-28 16:34:00|715.8|715.2|716|715.4|716|715.4|715.8|715.2|14
1632846850000|2021-09-28 16:34:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1632846860000|2021-09-28 16:34:20|||||||||2
1632846870000|2021-09-28 16:34:30|716|715.4|716|715.4|716|715.4|716|715.4|2
1632846880000|2021-09-28 16:34:40|715.9|715.3|715.8|715.2|716|715.4|715.8|715.2|4
1632846890000|2021-09-28 16:34:50|715.9|715.3|715.9|715.3|715.9|715.3|715.8|715.2|12
1632846900000|2021-09-28 16:35:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|6
1632846920000|2021-09-28 16:35:20|715.6|715|715.6|715|715.6|715|715.6|715|29
1632846930000|2021-09-28 16:35:30|||||||||11
1632846940000|2021-09-28 16:35:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|5
1632846960000|2021-09-28 16:36:00|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|4
1632846980000|2021-09-28 16:36:20|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|2
1632846990000|2021-09-28 16:36:30|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|14
1632847000000|2021-09-28 16:36:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|5
1632847010000|2021-09-28 16:36:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|7
1632847020000|2021-09-28 16:37:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|7
1632847030000|2021-09-28 16:37:10|||||||||4
1632847040000|2021-09-28 16:37:20|||||||||3
1632847050000|2021-09-28 16:37:30|||||||||1
1632847070000|2021-09-28 16:37:50|||||||||2
1632847080000|2021-09-28 16:38:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|1
1632847090000|2021-09-28 16:38:10|||||||||4
1632847100000|2021-09-28 16:38:20|715.2|714.6|715.3|714.7|715.3|714.7|715.1|714.5|17
1632847110000|2021-09-28 16:38:30|||||||||5
1632847120000|2021-09-28 16:38:40|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|3
1632847140000|2021-09-28 16:39:00|||||||||5
1632847150000|2021-09-28 16:39:10|||||||||5
1632847160000|2021-09-28 16:39:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|4
1632847170000|2021-09-28 16:39:30|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|24
1632847180000|2021-09-28 16:39:40|||||||||1
1632847190000|2021-09-28 16:39:50|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|11
1632847200000|2021-09-28 16:40:00|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|14
1632847210000|2021-09-28 16:40:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|44
1632847220000|2021-09-28 16:40:20|||||||||1
1632847240000|2021-09-28 16:40:40|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|29
1632847250000|2021-09-28 16:40:50|||||||||1
1632847260000|2021-09-28 16:41:00|||||||||5
1632847270000|2021-09-28 16:41:10|||||||||1
1632847280000|2021-09-28 16:41:20|||||||||2
1632847290000|2021-09-28 16:41:30|||||||||13
1632847300000|2021-09-28 16:41:40|||||||||1
1632847310000|2021-09-28 16:41:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1632847320000|2021-09-28 16:42:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|9
1632847330000|2021-09-28 16:42:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|1
1632847340000|2021-09-28 16:42:20|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|10
1632847350000|2021-09-28 16:42:30|||||||||1
1632847370000|2021-09-28 16:42:50|||||||||1
1632847380000|2021-09-28 16:43:00|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|15
1632847390000|2021-09-28 16:43:10|715|714.4|714.9|714.3|715|714.4|714.9|714.3|21
1632847400000|2021-09-28 16:43:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|21
1632847410000|2021-09-28 16:43:30|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|0
1632847420000|2021-09-28 16:43:40|||||||||1
1632847430000|2021-09-28 16:43:50|||||||||11
1632847440000|2021-09-28 16:44:00|714.6|714|714.3|713.7|714.6|714|714.3|713.7|47
1632847450000|2021-09-28 16:44:10|714.5|713.9|714.3|713.7|714.5|713.9|714.3|713.7|2
1632847460000|2021-09-28 16:44:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|11
1632847470000|2021-09-28 16:44:30|714.6|714|714.6|714|714.6|714|714.6|714|38
1632847480000|2021-09-28 16:44:40|||||||||4
1632847490000|2021-09-28 16:44:50|||||||||10
1632847500000|2021-09-28 16:45:00|||||||||5
1632847510000|2021-09-28 16:45:10|714.5|713.9|714.5|713.9|714.5|713.9|714.4|713.8|4
1632847520000|2021-09-28 16:45:20|714.6|714|714.5|713.9|714.6|714|714.5|713.9|1
1632847530000|2021-09-28 16:45:30|714.6|714|714.6|714|714.6|714|714.6|714|2
1632847550000|2021-09-28 16:45:50|||||||||5
1632847560000|2021-09-28 16:46:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|7
1632847570000|2021-09-28 16:46:10|715|714.4|714.8|714.2|715|714.4|714.8|714.2|4
1632847590000|2021-09-28 16:46:30|||||||||1
1632847610000|2021-09-28 16:46:50|||||||||1
1632847620000|2021-09-28 16:47:00|714.9|714.3|715.1|714.5|715.1|714.5|714.8|714.2|71
1632847630000|2021-09-28 16:47:10|715|714.4|715|714.4|715|714.4|715|714.4|21
1632847640000|2021-09-28 16:47:20|715.1|714.5|715.3|714.7|715.3|714.7|715.1|714.5|22
1632847650000|2021-09-28 16:47:30|715.2|714.6|715.3|714.7|715.4|714.8|715.1|714.5|5
1632847660000|2021-09-28 16:47:40|||||||||1
1632847670000|2021-09-28 16:47:50|||||||||32
1632847680000|2021-09-28 16:48:00|715.4|714.8|715.5|714.9|715.5|714.9|715.3|714.7|25
1632847690000|2021-09-28 16:48:10|715.4|714.8|715.3|714.7|715.5|714.9|715.3|714.7|3
1632847700000|2021-09-28 16:48:20|||||||||2
1632847710000|2021-09-28 16:48:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|13
1632847720000|2021-09-28 16:48:40|715.3|714.7|715.3|714.7|715.4|714.8|715.3|714.7|48
1632847730000|2021-09-28 16:48:50|||||||||4
1632847740000|2021-09-28 16:49:00|||||||||3
1632847750000|2021-09-28 16:49:10|||||||||1
1632847760000|2021-09-28 16:49:20|||||||||4
1632847770000|2021-09-28 16:49:30|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|7
1632847780000|2021-09-28 16:49:40|715|714.4|715|714.4|715|714.4|715|714.4|1
1632847790000|2021-09-28 16:49:50|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|12
1632847800000|2021-09-28 16:50:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|5
1632847810000|2021-09-28 16:50:10|715|714.4|715|714.4|715|714.4|715|714.4|31
1632847820000|2021-09-28 16:50:20|||||||||1
1632847830000|2021-09-28 16:50:30|||||||||1
1632847840000|2021-09-28 16:50:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632847850000|2021-09-28 16:50:50|715.3|714.7|715.2|714.6|715.3|714.7|715.1|714.5|11
1632847860000|2021-09-28 16:51:00|715.1|714.5|715.1|714.5|715.2|714.6|715.1|714.5|4
1632847870000|2021-09-28 16:51:10|||||||||1
1632847890000|2021-09-28 16:51:30|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|7
1632847910000|2021-09-28 16:51:50|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|15
1632847920000|2021-09-28 16:52:00|715.1|714.5|715|714.4|715.1|714.5|715|714.4|10
1632847930000|2021-09-28 16:52:10|||||||||3
1632847940000|2021-09-28 16:52:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|42
1632847950000|2021-09-28 16:52:30|||||||||12
1632847960000|2021-09-28 16:52:40|||||||||1
1632847980000|2021-09-28 16:53:00|||||||||5
1632847990000|2021-09-28 16:53:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|12
1632848000000|2021-09-28 16:53:20|715|714.4|715.1|714.5|715.1|714.5|715|714.4|14
1632848010000|2021-09-28 16:53:30|715|714.4|715|714.4|715|714.4|715|714.4|0
1632848020000|2021-09-28 16:53:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|6
1632848030000|2021-09-28 16:53:50|715|714.4|714.8|714.2|715|714.4|714.8|714.2|9
1632848040000|2021-09-28 16:54:00|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|26
1632848050000|2021-09-28 16:54:10|||||||||22
1632848070000|2021-09-28 16:54:30|||||||||3
1632848080000|2021-09-28 16:54:40|715|714.4|714.9|714.3|715|714.4|714.8|714.2|39
1632848090000|2021-09-28 16:54:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632848100000|2021-09-28 16:55:00|715|714.4|715|714.4|715|714.4|715|714.4|13
1632848110000|2021-09-28 16:55:10|||||||||3
1632848120000|2021-09-28 16:55:20|715.1|714.5|715|714.4|715.1|714.5|715|714.4|5
1632848130000|2021-09-28 16:55:30|||||||||2
1632848150000|2021-09-28 16:55:50|||||||||3
1632848160000|2021-09-28 16:56:00|||||||||1
1632848170000|2021-09-28 16:56:10|||||||||4
1632848180000|2021-09-28 16:56:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632848190000|2021-09-28 16:56:30|||||||||1
1632848200000|2021-09-28 16:56:40|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|8
1632848210000|2021-09-28 16:56:50|||||||||2
1632848220000|2021-09-28 16:57:00|||||||||10
1632848230000|2021-09-28 16:57:10|||||||||1
1632848240000|2021-09-28 16:57:20|||||||||1
1632848250000|2021-09-28 16:57:30|715.1|714.5|715|714.4|715.1|714.5|715|714.4|4
1632848260000|2021-09-28 16:57:40|||||||||1
1632848270000|2021-09-28 16:57:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632848280000|2021-09-28 16:58:00|715|714.4|715|714.4|715|714.4|715|714.4|5
1632848290000|2021-09-28 16:58:10|||||||||1
1632848300000|2021-09-28 16:58:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|1
1632848310000|2021-09-28 16:58:30|||||||||1
1632848320000|2021-09-28 16:58:40|||||||||1
1632848330000|2021-09-28 16:58:50|||||||||1
1632848340000|2021-09-28 16:59:00|714.8|714.2|714.6|714|714.8|714.2|714.6|714|10
1632848350000|2021-09-28 16:59:10|714.7|714.1|714.9|714.3|714.9|714.3|714.7|714.1|34
1632848360000|2021-09-28 16:59:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|5
1632848370000|2021-09-28 16:59:30|||||||||1
1632848390000|2021-09-28 16:59:50|||||||||3
1632848400000|2021-09-28 17:00:00|715|714.4|714.9|714.3|715|714.4|714.9|714.3|16
1632848410000|2021-09-28 17:00:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632848430000|2021-09-28 17:00:30|||||||||1
1632848440000|2021-09-28 17:00:40|714.6|714|714.8|714.2|714.8|714.2|714.6|714|12
1632848450000|2021-09-28 17:00:50|||||||||1
1632848460000|2021-09-28 17:01:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|6
1632848470000|2021-09-28 17:01:10|||||||||6
1632848480000|2021-09-28 17:01:20|||||||||1
1632848490000|2021-09-28 17:01:30|||||||||1
1632848500000|2021-09-28 17:01:40|714.9|714.3|714.9|714.3|715|714.4|714.9|714.3|17
1632848510000|2021-09-28 17:01:50|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|1
1632848520000|2021-09-28 17:02:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|4
1632848530000|2021-09-28 17:02:10|||||||||1
1632848540000|2021-09-28 17:02:20|||||||||1
1632848560000|2021-09-28 17:02:40|||||||||2
1632848570000|2021-09-28 17:02:50|||||||||1
1632848580000|2021-09-28 17:03:00|||||||||6
1632848600000|2021-09-28 17:03:20|||||||||1
1632848610000|2021-09-28 17:03:30|||||||||1
1632848630000|2021-09-28 17:03:50|||||||||1
1632848640000|2021-09-28 17:04:00|||||||||54
1632848650000|2021-09-28 17:04:10|||||||||1
1632848660000|2021-09-28 17:04:20|||||||||18
1632848670000|2021-09-28 17:04:30|||||||||1
1632848680000|2021-09-28 17:04:40|||||||||6
1632848690000|2021-09-28 17:04:50|||||||||1
1632848700000|2021-09-28 17:05:00|||||||||4
1632848710000|2021-09-28 17:05:10|||||||||1
1632848720000|2021-09-28 17:05:20|||||||||4
1632848730000|2021-09-28 17:05:30|||||||||5
1632848740000|2021-09-28 17:05:40|||||||||1
1632848760000|2021-09-28 17:06:00|||||||||8
1632848770000|2021-09-28 17:06:10|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|59
1632848780000|2021-09-28 17:06:20|||||||||41
1632848790000|2021-09-28 17:06:30|||||||||2
1632848800000|2021-09-28 17:06:40|||||||||4
1632848810000|2021-09-28 17:06:50|714.9|714.3|715.5|714.9|715.5|714.9|714.9|714.3|49
1632848820000|2021-09-28 17:07:00|715.7|715.1|716|715.4|716.1|715.5|715.7|715.1|50
1632848830000|2021-09-28 17:07:10|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|12
1632848840000|2021-09-28 17:07:20|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|3
1632848860000|2021-09-28 17:07:40|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|4
1632848870000|2021-09-28 17:07:50|715.9|715.3|715.9|715.3|715.9|715.3|715.8|715.2|5
1632848880000|2021-09-28 17:08:00|715.8|715.2|715.8|715.2|716|715.4|715.8|715.2|5
1632848890000|2021-09-28 17:08:10|716|715.4|716|715.4|716|715.4|716|715.4|12
1632848900000|2021-09-28 17:08:20|||||||||1
1632848910000|2021-09-28 17:08:30|||||||||2
1632848920000|2021-09-28 17:08:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|3
1632848930000|2021-09-28 17:08:50|715.8|715.2|716|715.4|716|715.4|715.8|715.2|6
1632848940000|2021-09-28 17:09:00|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|2
1632848950000|2021-09-28 17:09:10|||||||||16
1632848960000|2021-09-28 17:09:20|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|31
1632848970000|2021-09-28 17:09:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|4
1632848980000|2021-09-28 17:09:40|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|2
1632848990000|2021-09-28 17:09:50|715.5|714.9|715.7|715.1|715.7|715.1|715.5|714.9|9
1632849000000|2021-09-28 17:10:00|||||||||9
1632849010000|2021-09-28 17:10:10|||||||||6
1632849020000|2021-09-28 17:10:20|||||||||5
1632849030000|2021-09-28 17:10:30|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|12
1632849040000|2021-09-28 17:10:40|||||||||1
1632849050000|2021-09-28 17:10:50|||||||||5
1632849060000|2021-09-28 17:11:00|||||||||3
1632849070000|2021-09-28 17:11:10|||||||||4
1632849080000|2021-09-28 17:11:20|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|2
1632849090000|2021-09-28 17:11:30|715.9|715.3|715.9|715.3|715.9|715.3|715.8|715.2|1
1632849100000|2021-09-28 17:11:40|716|715.4|716|715.4|716|715.4|716|715.4|4
1632849110000|2021-09-28 17:11:50|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|4
1632849120000|2021-09-28 17:12:00|||||||||4
1632849130000|2021-09-28 17:12:10|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|8
1632849140000|2021-09-28 17:12:20|||||||||1
1632849150000|2021-09-28 17:12:30|||||||||2
1632849160000|2021-09-28 17:12:40|||||||||10
1632849170000|2021-09-28 17:12:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|9
1632849180000|2021-09-28 17:13:00|715.4|714.8|715.4|714.8|715.5|714.9|715.4|714.8|11
1632849190000|2021-09-28 17:13:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|8
1632849200000|2021-09-28 17:13:20|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|4
1632849210000|2021-09-28 17:13:30|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|9
1632849220000|2021-09-28 17:13:40|||||||||1
1632849230000|2021-09-28 17:13:50|715.4|714.8|715.1|714.5|715.4|714.8|715.1|714.5|43
1632849240000|2021-09-28 17:14:00|||||||||8
1632849250000|2021-09-28 17:14:10|||||||||4
1632849260000|2021-09-28 17:14:20|715|714.4|715|714.4|715|714.4|715|714.4|10
1632849270000|2021-09-28 17:14:30|||||||||2
1632849280000|2021-09-28 17:14:40|715.1|714.5|715|714.4|715.1|714.5|715|714.4|8
1632849290000|2021-09-28 17:14:50|||||||||1
1632849300000|2021-09-28 17:15:00|714.9|714.3|715|714.4|715|714.4|714.9|714.3|12
1632849310000|2021-09-28 17:15:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1632849320000|2021-09-28 17:15:20|||||||||1
1632849340000|2021-09-28 17:15:40|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|10
1632849360000|2021-09-28 17:16:00|||||||||18
1632849370000|2021-09-28 17:16:10|||||||||1
1632849380000|2021-09-28 17:16:20|||||||||1
1632849390000|2021-09-28 17:16:30|||||||||2
1632849400000|2021-09-28 17:16:40|||||||||3
1632849410000|2021-09-28 17:16:50|||||||||1
1632849420000|2021-09-28 17:17:00|||||||||1
1632849430000|2021-09-28 17:17:10|||||||||3
1632849450000|2021-09-28 17:17:30|715|714.4|714.9|714.3|715|714.4|714.9|714.3|8
1632849460000|2021-09-28 17:17:40|715|714.4|715|714.4|715|714.4|715|714.4|2
1632849470000|2021-09-28 17:17:50|714.9|714.3|715|714.4|715|714.4|714.9|714.3|3
1632849480000|2021-09-28 17:18:00|714.9|714.3|715|714.4|715|714.4|714.9|714.3|10
1632849490000|2021-09-28 17:18:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|7
1632849510000|2021-09-28 17:18:30|715|714.4|714.9|714.3|715|714.4|714.9|714.3|3
1632849520000|2021-09-28 17:18:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632849530000|2021-09-28 17:18:50|714.9|714.3|714.9|714.3|715|714.4|714.8|714.2|15
1632849540000|2021-09-28 17:19:00|714.8|714.2|714.8|714.2|714.9|714.3|714.8|714.2|8
1632849550000|2021-09-28 17:19:10|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|0
1632849560000|2021-09-28 17:19:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|6
1632849570000|2021-09-28 17:19:30|715|714.4|714.9|714.3|715|714.4|714.9|714.3|8
1632849580000|2021-09-28 17:19:40|715|714.4|714.9|714.3|715|714.4|714.9|714.3|3
1632849590000|2021-09-28 17:19:50|||||||||3
1632849600000|2021-09-28 17:20:00|||||||||8
1632849610000|2021-09-28 17:20:10|715|714.4|714.9|714.3|715|714.4|714.9|714.3|36
1632849620000|2021-09-28 17:20:20|715|714.4|714.9|714.3|715|714.4|714.9|714.3|7
1632849630000|2021-09-28 17:20:30|715|714.4|714.9|714.3|715|714.4|714.9|714.3|1
1632849640000|2021-09-28 17:20:40|||||||||1
1632849650000|2021-09-28 17:20:50|714.8|714.2|714.6|714|714.8|714.2|714.6|714|20
1632849660000|2021-09-28 17:21:00|714.5|713.9|714.6|714|714.6|714|714.5|713.9|13
1632849670000|2021-09-28 17:21:10|||||||||1
1632849690000|2021-09-28 17:21:30|||||||||2
1632849700000|2021-09-28 17:21:40|||||||||15
1632849710000|2021-09-28 17:21:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|1
1632849720000|2021-09-28 17:22:00|||||||||12
1632849730000|2021-09-28 17:22:10|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|9
1632849740000|2021-09-28 17:22:20|714.4|713.8|714.4|713.8|714.5|713.9|714.4|713.8|12
1632849750000|2021-09-28 17:22:30|714.3|713.7|714.6|714|714.6|714|714.3|713.7|11
1632849760000|2021-09-28 17:22:40|714.8|714.2|715.3|714.7|715.3|714.7|714.8|714.2|79
1632849770000|2021-09-28 17:22:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|25
1632849780000|2021-09-28 17:23:00|715|714.4|715|714.4|715|714.4|715|714.4|37
1632849790000|2021-09-28 17:23:10|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|31
1632849800000|2021-09-28 17:23:20|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|9
1632849810000|2021-09-28 17:23:30|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|1
1632849820000|2021-09-28 17:23:40|||||||||1
1632849840000|2021-09-28 17:24:00|||||||||4
1632849850000|2021-09-28 17:24:10|||||||||14
1632849860000|2021-09-28 17:24:20|||||||||1
1632849870000|2021-09-28 17:24:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|7
1632849880000|2021-09-28 17:24:40|715|714.4|715|714.4|715|714.4|715|714.4|8
1632849890000|2021-09-28 17:24:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|20
1632849900000|2021-09-28 17:25:00|715|714.4|715|714.4|715|714.4|715|714.4|11
1632849910000|2021-09-28 17:25:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632849920000|2021-09-28 17:25:20|||||||||1
1632849930000|2021-09-28 17:25:30|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|23
1632849940000|2021-09-28 17:25:40|||||||||1
1632849960000|2021-09-28 17:26:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|20
1632849970000|2021-09-28 17:26:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|5
1632849980000|2021-09-28 17:26:20|715|714.4|715|714.4|715|714.4|715|714.4|8
1632849990000|2021-09-28 17:26:30|||||||||1
1632850000000|2021-09-28 17:26:40|||||||||1
1632850010000|2021-09-28 17:26:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|1
1632850030000|2021-09-28 17:27:10|715|714.4|715|714.4|715|714.4|715|714.4|12
1632850040000|2021-09-28 17:27:20|||||||||1
1632850050000|2021-09-28 17:27:30|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|4
1632850080000|2021-09-28 17:28:00|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|5
1632850090000|2021-09-28 17:28:10|714.9|714.3|715|714.4|715|714.4|714.8|714.2|13
1632850100000|2021-09-28 17:28:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|10
1632850110000|2021-09-28 17:28:30|||||||||23
1632850120000|2021-09-28 17:28:40|||||||||11
1632850130000|2021-09-28 17:28:50|||||||||21
1632850140000|2021-09-28 17:29:00|||||||||4
1632850160000|2021-09-28 17:29:20|||||||||14
1632850170000|2021-09-28 17:29:30|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|20
1632850180000|2021-09-28 17:29:40|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|1
1632850190000|2021-09-28 17:29:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632850200000|2021-09-28 17:30:00|715.3|714.7|715.2|714.6|715.3|714.7|715.1|714.5|4
1632850210000|2021-09-28 17:30:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1632850220000|2021-09-28 17:30:20|715|714.4|715|714.4|715.1|714.5|715|714.4|8
1632850230000|2021-09-28 17:30:30|715.1|714.5|715.1|714.5|715.1|714.5|715|714.4|0
1632850240000|2021-09-28 17:30:40|715|714.4|715|714.4|715|714.4|715|714.4|10
1632850260000|2021-09-28 17:31:00|715.1|714.5|715|714.4|715.1|714.5|715|714.4|12
1632850270000|2021-09-28 17:31:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|53
1632850280000|2021-09-28 17:31:20|715|714.4|715.1|714.5|715.1|714.5|715|714.4|1
1632850290000|2021-09-28 17:31:30|||||||||1
1632850300000|2021-09-28 17:31:40|715|714.4|715|714.4|715|714.4|715|714.4|5
1632850310000|2021-09-28 17:31:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632850320000|2021-09-28 17:32:00|715|714.4|715|714.4|715|714.4|715|714.4|5
1632850330000|2021-09-28 17:32:10|||||||||2
1632850350000|2021-09-28 17:32:30|||||||||4
1632850360000|2021-09-28 17:32:40|715.1|714.5|715.1|714.5|715.1|714.5|715|714.4|5
1632850370000|2021-09-28 17:32:50|||||||||3
1632850380000|2021-09-28 17:33:00|715|714.4|715|714.4|715|714.4|715|714.4|1
1632850390000|2021-09-28 17:33:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632850400000|2021-09-28 17:33:20|715|714.4|715|714.4|715|714.4|715|714.4|1
1632850410000|2021-09-28 17:33:30|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|1
1632850420000|2021-09-28 17:33:40|||||||||1
1632850430000|2021-09-28 17:33:50|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|3
1632850440000|2021-09-28 17:34:00|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|7
1632850470000|2021-09-28 17:34:30|||||||||1
1632850490000|2021-09-28 17:34:50|||||||||2
1632850500000|2021-09-28 17:35:00|||||||||1
1632850520000|2021-09-28 17:35:20|||||||||1
1632850540000|2021-09-28 17:35:40|714.9|714.3|714.9|714.3|715|714.4|714.9|714.3|13
1632850550000|2021-09-28 17:35:50|||||||||7
1632850560000|2021-09-28 17:36:00|||||||||15
1632850570000|2021-09-28 17:36:10|||||||||19
1632850580000|2021-09-28 17:36:20|||||||||1
1632850590000|2021-09-28 17:36:30|715|714.4|715.1|714.5|715.1|714.5|715|714.4|11
1632850620000|2021-09-28 17:37:00|||||||||1
1632850630000|2021-09-28 17:37:10|||||||||18
1632850640000|2021-09-28 17:37:20|||||||||10
1632850650000|2021-09-28 17:37:30|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|5
1632850660000|2021-09-28 17:37:40|715.2|714.6|715.2|714.6|715.3|714.7|715.1|714.5|12
1632850670000|2021-09-28 17:37:50|715.1|714.5|715.1|714.5|715.3|714.7|715.1|714.5|11
1632850680000|2021-09-28 17:38:00|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|8
1632850700000|2021-09-28 17:38:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|13
1632850710000|2021-09-28 17:38:30|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632850740000|2021-09-28 17:39:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|19
1632850750000|2021-09-28 17:39:10|715|714.4|715|714.4|715.2|714.6|715|714.4|15
1632850760000|2021-09-28 17:39:20|||||||||42
1632850770000|2021-09-28 17:39:30|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|7
1632850780000|2021-09-28 17:39:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|18
1632850790000|2021-09-28 17:39:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|2
1632850800000|2021-09-28 17:40:00|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|25
1632850810000|2021-09-28 17:40:10|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|17
1632850820000|2021-09-28 17:40:20|714.2|713.6|713.8|713.2|714.2|713.6|713.8|713.2|50
1632850830000|2021-09-28 17:40:30|713.1|712.5|712.8|712.2|713.1|712.5|712.8|712.2|34
1632850840000|2021-09-28 17:40:40|712.5|711.9|712.6|712|712.6|712|712.5|711.9|84
1632850850000|2021-09-28 17:40:50|712.5|711.9|712.6|712|712.6|712|712.4|711.8|23
1632850860000|2021-09-28 17:41:00|712.9|712.3|713|712.4|713|712.4|712.8|712.2|65
1632850870000|2021-09-28 17:41:10|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|29
1632850880000|2021-09-28 17:41:20|713.2|712.6|713|712.4|713.2|712.6|713|712.4|15
1632850890000|2021-09-28 17:41:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|13
1632850900000|2021-09-28 17:41:40|||||||||2
1632850910000|2021-09-28 17:41:50|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|11
1632850920000|2021-09-28 17:42:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|2
1632850930000|2021-09-28 17:42:10|||||||||9
1632850940000|2021-09-28 17:42:20|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|8
1632850950000|2021-09-28 17:42:30|712.8|712.2|712.8|712.2|712.8|712.2|712.7|712.1|22
1632850960000|2021-09-28 17:42:40|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|5
1632850970000|2021-09-28 17:42:50|712.6|712|712.7|712.1|712.7|712.1|712.5|711.9|4
1632850980000|2021-09-28 17:43:00|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1632850990000|2021-09-28 17:43:10|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|0
1632851000000|2021-09-28 17:43:20|712.7|712.1|712.7|712.1|712.8|712.2|712.7|712.1|13
1632851010000|2021-09-28 17:43:30|712.6|712|712.7|712.1|712.7|712.1|712.6|712|11
1632851020000|2021-09-28 17:43:40|712.8|712.2|712.8|712.2|712.8|712.2|712.7|712.1|7
1632851030000|2021-09-28 17:43:50|712.9|712.3|713|712.4|713|712.4|712.9|712.3|6
1632851040000|2021-09-28 17:44:00|||||||||18
1632851050000|2021-09-28 17:44:10|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|14
1632851070000|2021-09-28 17:44:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1632851080000|2021-09-28 17:44:40|713.7|713.1|713.5|712.9|713.7|713.1|713.5|712.9|5
1632851090000|2021-09-28 17:44:50|||||||||7
1632851100000|2021-09-28 17:45:00|713.6|713|713.7|713.1|713.7|713.1|713.6|713|7
1632851110000|2021-09-28 17:45:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632851120000|2021-09-28 17:45:20|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|4
1632851130000|2021-09-28 17:45:30|||||||||4
1632851140000|2021-09-28 17:45:40|713.6|713|713.8|713.2|714|713.4|713.5|712.9|42
1632851150000|2021-09-28 17:45:50|713.9|713.3|713.9|713.3|714|713.4|713.9|713.3|15
1632851160000|2021-09-28 17:46:00|713.8|713.2|713.8|713.2|714|713.4|713.8|713.2|25
1632851180000|2021-09-28 17:46:20|713.9|713.3|713.9|713.3|714|713.4|713.9|713.3|5
1632851190000|2021-09-28 17:46:30|714|713.4|714|713.4|714|713.4|714|713.4|0
1632851210000|2021-09-28 17:46:50|714.2|713.6|714.1|713.5|714.2|713.6|714|713.4|47
1632851220000|2021-09-28 17:47:00|714|713.4|714.3|713.7|714.3|713.7|714|713.4|10
1632851230000|2021-09-28 17:47:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|17
1632851240000|2021-09-28 17:47:20|714|713.4|714.1|713.5|714.1|713.5|714|713.4|1
1632851250000|2021-09-28 17:47:30|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|2
1632851260000|2021-09-28 17:47:40|714|713.4|714.3|713.7|714.3|713.7|714|713.4|1
1632851270000|2021-09-28 17:47:50|714.2|713.6|714|713.4|714.2|713.6|714|713.4|6
1632851280000|2021-09-28 17:48:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|5
1632851290000|2021-09-28 17:48:10|714.2|713.6|714|713.4|714.3|713.7|714|713.4|10
1632851300000|2021-09-28 17:48:20|||||||||8
1632851310000|2021-09-28 17:48:30|||||||||1
1632851330000|2021-09-28 17:48:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|7
1632851340000|2021-09-28 17:49:00|||||||||1
1632851350000|2021-09-28 17:49:10|||||||||1
1632851370000|2021-09-28 17:49:30|||||||||3
1632851380000|2021-09-28 17:49:40|714.4|713.8|714.3|713.7|714.5|713.9|714.3|713.7|18
1632851390000|2021-09-28 17:49:50|||||||||8
1632851400000|2021-09-28 17:50:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|4
1632851410000|2021-09-28 17:50:10|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|11
1632851420000|2021-09-28 17:50:20|714.5|713.9|714.3|713.7|714.5|713.9|714.3|713.7|8
1632851430000|2021-09-28 17:50:30|714.4|713.8|714.5|713.9|714.5|713.9|714.3|713.7|3
1632851440000|2021-09-28 17:50:40|||||||||1
1632851450000|2021-09-28 17:50:50|714.4|713.8|714.3|713.7|714.5|713.9|714.3|713.7|21
1632851460000|2021-09-28 17:51:00|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|5
1632851470000|2021-09-28 17:51:10|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|1
1632851480000|2021-09-28 17:51:20|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|9
1632851490000|2021-09-28 17:51:30|||||||||1
1632851510000|2021-09-28 17:51:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|21
1632851520000|2021-09-28 17:52:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|19
1632851530000|2021-09-28 17:52:10|714.1|713.5|714|713.4|714.1|713.5|714|713.4|4
1632851550000|2021-09-28 17:52:30|714.2|713.6|714.3|713.7|714.3|713.7|714|713.4|6
1632851560000|2021-09-28 17:52:40|||||||||1
1632851570000|2021-09-28 17:52:50|||||||||4
1632851580000|2021-09-28 17:53:00|||||||||2
1632851590000|2021-09-28 17:53:10|714.2|713.6|714|713.4|714.3|713.7|714|713.4|29
1632851600000|2021-09-28 17:53:20|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|1
1632851610000|2021-09-28 17:53:30|||||||||11
1632851620000|2021-09-28 17:53:40|714.2|713.6|714.3|713.7|714.3|713.7|714|713.4|3
1632851630000|2021-09-28 17:53:50|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|4
1632851640000|2021-09-28 17:54:00|714.2|713.6|714|713.4|714.2|713.6|714|713.4|28
1632851650000|2021-09-28 17:54:10|||||||||16
1632851660000|2021-09-28 17:54:20|||||||||6
1632851670000|2021-09-28 17:54:30|||||||||22
1632851680000|2021-09-28 17:54:40|||||||||38
1632851690000|2021-09-28 17:54:50|||||||||6
1632851720000|2021-09-28 17:55:20|713.9|713.3|714|713.4|714|713.4|713.8|713.2|50
1632851730000|2021-09-28 17:55:30|||||||||1
1632851740000|2021-09-28 17:55:40|||||||||18
1632851750000|2021-09-28 17:55:50|||||||||2
1632851770000|2021-09-28 17:56:10|||||||||2
1632851780000|2021-09-28 17:56:20|714.1|713.5|714.1|713.5|714.2|713.6|714|713.4|18
1632851790000|2021-09-28 17:56:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|3
1632851800000|2021-09-28 17:56:40|||||||||4
1632851810000|2021-09-28 17:56:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|9
1632851830000|2021-09-28 17:57:10|||||||||1
1632851840000|2021-09-28 17:57:20|||||||||1
1632851850000|2021-09-28 17:57:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|16
1632851860000|2021-09-28 17:57:40|||||||||3
1632851870000|2021-09-28 17:57:50|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|10
1632851880000|2021-09-28 17:58:00|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|12
1632851900000|2021-09-28 17:58:20|714.1|713.5|714|713.4|714.1|713.5|714|713.4|3
1632851940000|2021-09-28 17:59:00|||||||||20
1632851950000|2021-09-28 17:59:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|8
1632851960000|2021-09-28 17:59:20|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|1
1632851970000|2021-09-28 17:59:30|714.1|713.5|714.1|713.5|714.1|713.5|714|713.4|2
1632851980000|2021-09-28 17:59:40|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|3
1632851990000|2021-09-28 17:59:50|714.2|713.6|714.2|713.6|714.3|713.7|714.2|713.6|6
1632852000000|2021-09-28 18:00:00|714.3|713.7|714|713.4|714.3|713.7|714|713.4|5
1632852010000|2021-09-28 18:00:10|||||||||2
1632852020000|2021-09-28 18:00:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|15
1632852030000|2021-09-28 18:00:30|||||||||2
1632852040000|2021-09-28 18:00:40|||||||||3
1632852050000|2021-09-28 18:00:50|||||||||4
1632852060000|2021-09-28 18:01:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|7
1632852070000|2021-09-28 18:01:10|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|4
1632852080000|2021-09-28 18:01:20|714|713.4|713.9|713.3|714|713.4|713.8|713.2|16
1632852090000|2021-09-28 18:01:30|714|713.4|714|713.4|714|713.4|713.9|713.3|9
1632852100000|2021-09-28 18:01:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|7
1632852110000|2021-09-28 18:01:50|714|713.4|713.8|713.2|714|713.4|713.8|713.2|4
1632852120000|2021-09-28 18:02:00|714|713.4|714|713.4|714|713.4|714|713.4|4
1632852130000|2021-09-28 18:02:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|12
1632852140000|2021-09-28 18:02:20|713.5|712.9|713.3|712.7|713.5|712.9|713.3|712.7|72
1632852150000|2021-09-28 18:02:30|713|712.4|712.7|712.1|713|712.4|712.7|712.1|66
1632852160000|2021-09-28 18:02:40|712.6|712|712.5|711.9|712.8|712.2|712.5|711.9|12
1632852170000|2021-09-28 18:02:50|||||||||19
1632852180000|2021-09-28 18:03:00|||||||||16
1632852190000|2021-09-28 18:03:10|712.3|711.7|712.5|711.9|712.5|711.9|712.3|711.7|18
1632852200000|2021-09-28 18:03:20|712.4|711.8|712|711.4|712.4|711.8|711.9|711.3|15
1632852210000|2021-09-28 18:03:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|22
1632852220000|2021-09-28 18:03:40|712.3|711.7|712.2|711.6|712.3|711.7|712.2|711.6|10
1632852230000|2021-09-28 18:03:50|712|711.4|712.3|711.7|712.3|711.7|712|711.4|37
1632852240000|2021-09-28 18:04:00|712.4|711.8|712|711.4|712.5|711.9|712|711.4|48
1632852250000|2021-09-28 18:04:10|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|30
1632852260000|2021-09-28 18:04:20|||||||||2
1632852280000|2021-09-28 18:04:40|712.2|711.6|712.3|711.7|712.3|711.7|712.2|711.6|8
1632852290000|2021-09-28 18:04:50|712|711.4|712|711.4|712|711.4|712|711.4|9
1632852300000|2021-09-28 18:05:00|712.1|711.5|712.5|711.9|712.5|711.9|712|711.4|86
1632852310000|2021-09-28 18:05:10|712.7|712.1|712.5|711.9|712.7|712.1|712.5|711.9|29
1632852320000|2021-09-28 18:05:20|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|21
1632852330000|2021-09-28 18:05:30|712|711.4|712|711.4|712|711.4|712|711.4|20
1632852340000|2021-09-28 18:05:40|712.1|711.5|712.1|711.5|712.1|711.5|712|711.4|10
1632852350000|2021-09-28 18:05:50|||||||||6
1632852360000|2021-09-28 18:06:00|712|711.4|712|711.4|712.1|711.5|712|711.4|34
1632852370000|2021-09-28 18:06:10|||||||||5
1632852380000|2021-09-28 18:06:20|711.9|711.3|712|711.4|712|711.4|711.8|711.2|36
1632852390000|2021-09-28 18:06:30|711.9|711.3|711.8|711.2|711.9|711.3|711.8|711.2|4
1632852400000|2021-09-28 18:06:40|711.9|711.3|711.8|711.2|712|711.4|711.8|711.2|23
1632852410000|2021-09-28 18:06:50|711.9|711.3|711.3|710.7|711.9|711.3|711.3|710.7|86
1632852420000|2021-09-28 18:07:00|711.5|710.9|711.2|710.6|711.5|710.9|711|710.4|91
1632852430000|2021-09-28 18:07:10|711.1|710.5|711|710.4|711.2|710.6|711|710.4|7
1632852440000|2021-09-28 18:07:20|711.1|710.5|711|710.4|711.1|710.5|711|710.4|5
1632852450000|2021-09-28 18:07:30|||||||||15
1632852460000|2021-09-28 18:07:40|||||||||4
1632852470000|2021-09-28 18:07:50|||||||||2
1632852480000|2021-09-28 18:08:00|711.2|710.6|711.2|710.6|711.2|710.6|711.2|710.6|67
1632852490000|2021-09-28 18:08:10|711.3|710.7|711.2|710.6|711.3|710.7|711.2|710.6|39
1632852500000|2021-09-28 18:08:20|711.5|710.9|711.5|710.9|711.5|710.9|711.5|710.9|42
1632852510000|2021-09-28 18:08:30|||||||||29
1632852530000|2021-09-28 18:08:50|711.2|710.6|711.5|710.9|711.5|710.9|711.2|710.6|34
1632852540000|2021-09-28 18:09:00|||||||||5
1632852550000|2021-09-28 18:09:10|711.7|711.1|711.5|710.9|711.7|711.1|711.5|710.9|39
1632852560000|2021-09-28 18:09:20|711.6|711|711.6|711|711.7|711.1|711.6|711|4
1632852570000|2021-09-28 18:09:30|711.5|710.9|711.5|710.9|711.7|711.1|711.5|710.9|18
1632852580000|2021-09-28 18:09:40|||||||||61
1632852590000|2021-09-28 18:09:50|711.7|711.1|711.6|711|711.7|711.1|711.5|710.9|18
1632852600000|2021-09-28 18:10:00|711.5|710.9|711.5|710.9|711.7|711.1|711.5|710.9|23
1632852610000|2021-09-28 18:10:10|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|30
1632852620000|2021-09-28 18:10:20|711.6|711|711.7|711.1|711.7|711.1|711.6|711|6
1632852630000|2021-09-28 18:10:30|||||||||30
1632852640000|2021-09-28 18:10:40|711.6|711|711.7|711.1|711.7|711.1|711.5|710.9|25
1632852650000|2021-09-28 18:10:50|712|711.4|712.2|711.6|712.2|711.6|712|711.4|66
1632852660000|2021-09-28 18:11:00|712.1|711.5|712|711.4|712.1|711.5|712|711.4|10
1632852670000|2021-09-28 18:11:10|711.9|711.3|712|711.4|712|711.4|711.9|711.3|33
1632852680000|2021-09-28 18:11:20|711.9|711.3|712|711.4|712|711.4|711.9|711.3|6
1632852690000|2021-09-28 18:11:30|||||||||15
1632852700000|2021-09-28 18:11:40|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|21
1632852710000|2021-09-28 18:11:50|712.3|711.7|712.3|711.7|712.3|711.7|712.3|711.7|22
1632852720000|2021-09-28 18:12:00|712.5|711.9|712.3|711.7|712.5|711.9|712.3|711.7|57
1632852730000|2021-09-28 18:12:10|712.2|711.6|712.4|711.8|712.5|711.9|712.2|711.6|30
1632852740000|2021-09-28 18:12:20|712.3|711.7|712.3|711.7|712.4|711.8|712.3|711.7|2
1632852750000|2021-09-28 18:12:30|712.2|711.6|712.2|711.6|712.2|711.6|712.2|711.6|2
1632852760000|2021-09-28 18:12:40|712.3|711.7|712.3|711.7|712.3|711.7|712|711.4|47
1632852770000|2021-09-28 18:12:50|||||||||16
1632852780000|2021-09-28 18:13:00|712.2|711.6|712.3|711.7|712.3|711.7|712.1|711.5|25
1632852790000|2021-09-28 18:13:10|712|711.4|712|711.4|712.1|711.5|712|711.4|18
1632852800000|2021-09-28 18:13:20|712.2|711.6|712.2|711.6|712.2|711.6|712|711.4|51
1632852810000|2021-09-28 18:13:30|712.1|711.5|712|711.4|712.1|711.5|712|711.4|27
1632852820000|2021-09-28 18:13:40|||||||||30
1632852830000|2021-09-28 18:13:50|||||||||45
1632852840000|2021-09-28 18:14:00|711.8|711.2|711.8|711.2|711.8|711.2|711.4|710.8|163
1632852850000|2021-09-28 18:14:10|711.5|710.9|711.5|710.9|711.8|711.2|711.3|710.7|312
1632852860000|2021-09-28 18:14:20|711.6|711|711|710.4|711.6|711|711|710.4|334
1632852870000|2021-09-28 18:14:30|710.9|710.3|710.8|710.2|711|710.4|710.8|710.2|198
1632852880000|2021-09-28 18:14:40|710.9|710.3|711|710.4|711.3|710.7|710.8|710.2|175
1632852890000|2021-09-28 18:14:50|711.1|710.5|711.3|710.7|711.3|710.7|711|710.4|119
1632852900000|2021-09-28 18:15:00|711.1|710.5|711.3|710.7|711.3|710.7|711|710.4|114
1632852910000|2021-09-28 18:15:10|711.2|710.6|711.1|710.5|711.2|710.6|710.9|710.3|96
1632852920000|2021-09-28 18:15:20|711|710.4|711.1|710.5|711.2|710.6|711|710.4|19
1632852930000|2021-09-28 18:15:30|711|710.4|711|710.4|711.3|710.7|711|710.4|53
1632852940000|2021-09-28 18:15:40|710.8|710.2|710.8|710.2|710.8|710.2|710.7|710.1|13
1632852950000|2021-09-28 18:15:50|711|710.4|711|710.4|711|710.4|711|710.4|43
1632852960000|2021-09-28 18:16:00|711.2|710.6|711|710.4|711.2|710.6|711|710.4|80
1632852970000|2021-09-28 18:16:10|||||||||7
1632852980000|2021-09-28 18:16:20|||||||||8
1632852990000|2021-09-28 18:16:30|||||||||20
1632853000000|2021-09-28 18:16:40|||||||||28
1632853010000|2021-09-28 18:16:50|||||||||19
1632853020000|2021-09-28 18:17:00|||||||||32
1632853030000|2021-09-28 18:17:10|||||||||14
1632853040000|2021-09-28 18:17:20|710.8|710.2|710.8|710.2|711|710.4|710.8|710.2|22
1632853050000|2021-09-28 18:17:30|711|710.4|710.8|710.2|711|710.4|710.8|710.2|24
1632853060000|2021-09-28 18:17:40|710.9|710.3|711.3|710.7|711.3|710.7|710.8|710.2|86
1632853070000|2021-09-28 18:17:50|711.2|710.6|711|710.4|711.3|710.7|711|710.4|11
1632853080000|2021-09-28 18:18:00|711.1|710.5|711|710.4|711.3|710.7|711|710.4|18
1632853090000|2021-09-28 18:18:10|711.3|710.7|711.5|710.9|711.5|710.9|711.3|710.7|27
1632853100000|2021-09-28 18:18:20|||||||||4
1632853110000|2021-09-28 18:18:30|711.4|710.8|711.6|711|711.6|711|711.4|710.8|22
1632853120000|2021-09-28 18:18:40|711.7|711.1|711.7|711.1|711.7|711.1|711.7|711.1|10
1632853130000|2021-09-28 18:18:50|712.1|711.5|712.1|711.5|712.1|711.5|712.1|711.5|12
1632853140000|2021-09-28 18:19:00|712|711.4|712.2|711.6|712.2|711.6|712|711.4|2
1632853150000|2021-09-28 18:19:10|712.5|711.9|713|712.4|713.1|712.5|712.5|711.9|120
1632853160000|2021-09-28 18:19:20|713.3|712.7|713.3|712.7|713.3|712.7|713.2|712.6|41
1632853170000|2021-09-28 18:19:30|713.2|712.6|713.3|712.7|713.5|712.9|713.2|712.6|31
1632853180000|2021-09-28 18:19:40|713.2|712.6|713.3|712.7|713.4|712.8|713.2|712.6|20
1632853190000|2021-09-28 18:19:50|713.2|712.6|713.2|712.6|713.3|712.7|713|712.4|15
1632873600000|2021-09-29 00:00:00|713.8|713.2|714|713.4|714|713.4|713.7|713.1|22
1632873610000|2021-09-29 00:00:10|714.2|713.6|714.3|713.7|714.5|713.9|714|713.4|21
1632873620000|2021-09-29 00:00:20|714.2|713.6|714.2|713.6|714.5|713.9|714|713.4|8
1632873630000|2021-09-29 00:00:30|714.1|713.5|714.2|713.6|714.2|713.6|714|713.4|3
1632873640000|2021-09-29 00:00:40|714.1|713.5|713.8|713.2|714.2|713.6|713.8|713.2|3
1632873650000|2021-09-29 00:00:50|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|2
1632873660000|2021-09-29 00:01:00|713.5|712.9|713.3|712.7|713.6|713|713.3|712.7|14
1632873670000|2021-09-29 00:01:10|713.5|712.9|713.5|712.9|714|713.4|713.4|712.8|28
1632873680000|2021-09-29 00:01:20|713.1|712.5|712.9|712.3|713.1|712.5|712.9|712.3|26
1632873690000|2021-09-29 00:01:30|712.8|712.2|713|712.4|713|712.4|712.8|712.2|2
1632873700000|2021-09-29 00:01:40|||||||||4
1632873710000|2021-09-29 00:01:50|||||||||4
1632873730000|2021-09-29 00:02:10|||||||||2
1632873740000|2021-09-29 00:02:20|713.4|712.8|713.4|712.8|713.4|712.8|713.3|712.7|4
1632873750000|2021-09-29 00:02:30|713.3|712.7|713.5|712.9|713.5|712.9|713.3|712.7|0
1632873760000|2021-09-29 00:02:40|||||||||2
1632873780000|2021-09-29 00:03:00|713.8|713.2|714.4|713.8|714.4|713.8|713.8|713.2|15
1632873790000|2021-09-29 00:03:10|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|0
1632873810000|2021-09-29 00:03:30|714.3|713.7|714.3|713.7|714.3|713.7|714.2|713.6|16
1632873820000|2021-09-29 00:03:40|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|0
1632873840000|2021-09-29 00:04:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1632873850000|2021-09-29 00:04:10|||||||||1
1632873870000|2021-09-29 00:04:30|714.3|713.7|714|713.4|714.3|713.7|714|713.4|6
1632873900000|2021-09-29 00:05:00|713.9|713.3|713.8|713.2|714|713.4|713.8|713.2|4
1632873910000|2021-09-29 00:05:10|714|713.4|713.5|712.9|714|713.4|713.5|712.9|11
1632873930000|2021-09-29 00:05:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632873940000|2021-09-29 00:05:40|||||||||1
1632873950000|2021-09-29 00:05:50|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|1
1632873970000|2021-09-29 00:06:10|||||||||1
1632874000000|2021-09-29 00:06:40|713.1|712.5|713.2|712.6|713.2|712.6|713.1|712.5|4
1632874010000|2021-09-29 00:06:50|713|712.4|713.2|712.6|713.2|712.6|713|712.4|1
1632874020000|2021-09-29 00:07:00|713.4|712.8|713.6|713|713.6|713|713.4|712.8|4
1632874030000|2021-09-29 00:07:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632874050000|2021-09-29 00:07:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632874060000|2021-09-29 00:07:40|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|10
1632874070000|2021-09-29 00:07:50|||||||||1
1632874080000|2021-09-29 00:08:00|713.9|713.3|714|713.4|714|713.4|713.9|713.3|4
1632874090000|2021-09-29 00:08:10|714.4|713.8|714.7|714.1|714.7|714.1|714.4|713.8|17
1632874100000|2021-09-29 00:08:20|714.6|714|714.6|714|714.6|714|714.6|714|2
1632874120000|2021-09-29 00:08:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|7
1632874130000|2021-09-29 00:08:50|714.6|714|714.7|714.1|714.7|714.1|714.6|714|1
1632874140000|2021-09-29 00:09:00|714.6|714|714.6|714|714.7|714.1|714.6|714|3
1632874150000|2021-09-29 00:09:10|714.5|713.9|714.5|713.9|714.6|714|714.5|713.9|0
1632874170000|2021-09-29 00:09:30|714.8|714.2|714.6|714|714.8|714.2|714.6|714|3
1632874190000|2021-09-29 00:09:50|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|4
1632874200000|2021-09-29 00:10:00|714.5|713.9|714.9|714.3|714.9|714.3|714.5|713.9|2
1632874210000|2021-09-29 00:10:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632874230000|2021-09-29 00:10:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632874240000|2021-09-29 00:10:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632874250000|2021-09-29 00:10:50|||||||||1
1632874260000|2021-09-29 00:11:00|714.6|714|714.6|714|714.6|714|714.6|714|3
1632874270000|2021-09-29 00:11:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|5
1632874280000|2021-09-29 00:11:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632874310000|2021-09-29 00:11:50|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|1
1632874320000|2021-09-29 00:12:00|714.6|714|714.6|714|714.6|714|714.6|714|1
1632874330000|2021-09-29 00:12:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632874340000|2021-09-29 00:12:20|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|3
1632874350000|2021-09-29 00:12:30|714.9|714.3|714.9|714.3|715|714.4|714.8|714.2|1
1632874360000|2021-09-29 00:12:40|715|714.4|714.9|714.3|715|714.4|714.9|714.3|2
1632874370000|2021-09-29 00:12:50|715|714.4|715|714.4|715|714.4|715|714.4|10
1632874380000|2021-09-29 00:13:00|||||||||1
1632874410000|2021-09-29 00:13:30|||||||||2
1632874430000|2021-09-29 00:13:50|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1632874470000|2021-09-29 00:14:30|714.9|714.3|715|714.4|715|714.4|714.9|714.3|4
1632874480000|2021-09-29 00:14:40|||||||||1
1632874490000|2021-09-29 00:14:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632874500000|2021-09-29 00:15:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632874550000|2021-09-29 00:15:50|||||||||1
1632874580000|2021-09-29 00:16:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632874600000|2021-09-29 00:16:40|715|714.4|715|714.4|715.2|714.6|715|714.4|7
1632874610000|2021-09-29 00:16:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632874620000|2021-09-29 00:17:00|714.9|714.3|715|714.4|715|714.4|714.9|714.3|7
1632874650000|2021-09-29 00:17:30|||||||||2
1632874690000|2021-09-29 00:18:10|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|3
1632874700000|2021-09-29 00:18:20|715|714.4|715.1|714.5|715.1|714.5|715|714.4|4
1632874710000|2021-09-29 00:18:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632874720000|2021-09-29 00:18:40|||||||||2
1632874740000|2021-09-29 00:19:00|||||||||1
1632874750000|2021-09-29 00:19:10|||||||||2
1632874820000|2021-09-29 00:20:20|||||||||6
1632874890000|2021-09-29 00:21:30|||||||||1
1632874910000|2021-09-29 00:21:50|||||||||7
1632874920000|2021-09-29 00:22:00|||||||||2
1632874990000|2021-09-29 00:23:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|3
1632875000000|2021-09-29 00:23:20|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|2
1632875030000|2021-09-29 00:23:50|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|0
1632875040000|2021-09-29 00:24:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632875070000|2021-09-29 00:24:30|||||||||3
1632875080000|2021-09-29 00:24:40|715.2|714.6|715.2|714.6|715.3|714.7|715.2|714.6|33
1632875090000|2021-09-29 00:24:50|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|4
1632875100000|2021-09-29 00:25:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|4
1632875130000|2021-09-29 00:25:30|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|0
1632875140000|2021-09-29 00:25:40|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|5
1632875160000|2021-09-29 00:26:00|715.5|714.9|715.3|714.7|715.5|714.9|715.3|714.7|1
1632875190000|2021-09-29 00:26:30|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|1
1632875210000|2021-09-29 00:26:50|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|0
1632875220000|2021-09-29 00:27:00|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|1
1632875240000|2021-09-29 00:27:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632875250000|2021-09-29 00:27:30|||||||||7
1632875260000|2021-09-29 00:27:40|714.8|714.2|714.8|714.2|714.8|714.2|714.7|714.1|5
1632875280000|2021-09-29 00:28:00|||||||||2
1632875320000|2021-09-29 00:28:40|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|9
1632875330000|2021-09-29 00:28:50|||||||||1
1632875360000|2021-09-29 00:29:20|||||||||2
1632875410000|2021-09-29 00:30:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|6
1632875450000|2021-09-29 00:30:50|||||||||1
1632875460000|2021-09-29 00:31:00|||||||||1
1632875530000|2021-09-29 00:32:10|||||||||1
1632875560000|2021-09-29 00:32:40|||||||||3
1632875600000|2021-09-29 00:33:20|||||||||1
1632875640000|2021-09-29 00:34:00|714.5|713.9|714.8|714.2|714.8|714.2|714.5|713.9|3
1632875660000|2021-09-29 00:34:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632875680000|2021-09-29 00:34:40|714.6|714|714.5|713.9|714.6|714|714.5|713.9|0
1632875750000|2021-09-29 00:35:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|4
1632875760000|2021-09-29 00:36:00|714.5|713.9|714.3|713.7|714.5|713.9|714.3|713.7|0
1632875770000|2021-09-29 00:36:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632875780000|2021-09-29 00:36:20|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|0
1632875800000|2021-09-29 00:36:40|||||||||10
1632875810000|2021-09-29 00:36:50|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|5
1632875820000|2021-09-29 00:37:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632875850000|2021-09-29 00:37:30|714.2|713.6|714|713.4|714.2|713.6|714|713.4|2
1632875880000|2021-09-29 00:38:00|||||||||1
1632875910000|2021-09-29 00:38:30|713.8|713.2|713.5|712.9|713.8|713.2|713.5|712.9|7
1632875920000|2021-09-29 00:38:40|||||||||2
1632875930000|2021-09-29 00:38:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632875940000|2021-09-29 00:39:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632875950000|2021-09-29 00:39:10|713.5|712.9|713.6|713|713.6|713|713.5|712.9|1
1632875960000|2021-09-29 00:39:20|713.5|712.9|713.8|713.2|713.8|713.2|713.5|712.9|1
1632875980000|2021-09-29 00:39:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632876050000|2021-09-29 00:40:50|714|713.4|714|713.4|714|713.4|714|713.4|1
1632876060000|2021-09-29 00:41:00|713.9|713.3|713.9|713.3|714|713.4|713.8|713.2|2
1632876100000|2021-09-29 00:41:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632876110000|2021-09-29 00:41:50|714|713.4|714|713.4|714|713.4|714|713.4|2
1632876120000|2021-09-29 00:42:00|||||||||1
1632876180000|2021-09-29 00:43:00|713.9|713.3|714|713.4|714|713.4|713.9|713.3|1
1632876220000|2021-09-29 00:43:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632876230000|2021-09-29 00:43:50|714|713.4|714|713.4|714|713.4|714|713.4|0
1632876240000|2021-09-29 00:44:00|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|2
1632876250000|2021-09-29 00:44:10|714.6|714|714.6|714|714.8|714.2|714.6|714|9
1632876300000|2021-09-29 00:45:00|||||||||1
1632876320000|2021-09-29 00:45:20|714.7|714.1|714.3|713.7|714.7|714.1|714.3|713.7|1
1632876360000|2021-09-29 00:46:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632876370000|2021-09-29 00:46:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632876420000|2021-09-29 00:47:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632876440000|2021-09-29 00:47:20|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632876450000|2021-09-29 00:47:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632876500000|2021-09-29 00:48:20|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1632876510000|2021-09-29 00:48:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632876530000|2021-09-29 00:48:50|||||||||1
1632876540000|2021-09-29 00:49:00|||||||||1
1632876560000|2021-09-29 00:49:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632876570000|2021-09-29 00:49:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632876580000|2021-09-29 00:49:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1632876650000|2021-09-29 00:50:50|714.3|713.7|714.3|713.7|714.3|713.7|714.2|713.6|1
1632876680000|2021-09-29 00:51:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|2
1632876750000|2021-09-29 00:52:30|714.6|714|714.8|714.2|714.8|714.2|714.6|714|3
1632876770000|2021-09-29 00:52:50|714.6|714|714.6|714|714.6|714|714.6|714|2
1632876780000|2021-09-29 00:53:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632876930000|2021-09-29 00:55:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|10
1632876940000|2021-09-29 00:55:40|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|4
1632876960000|2021-09-29 00:56:00|714.4|713.8|714.4|713.8|714.5|713.9|714.4|713.8|0
1632877030000|2021-09-29 00:57:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632877230000|2021-09-29 01:00:30|714.1|713.5|714|713.4|714.1|713.5|714|713.4|6
1632877250000|2021-09-29 01:00:50|714.1|713.5|714|713.4|714.1|713.5|714|713.4|4
1632877270000|2021-09-29 01:01:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1632877280000|2021-09-29 01:01:20|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|0
1632877310000|2021-09-29 01:01:50|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|2
1632877330000|2021-09-29 01:02:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632877360000|2021-09-29 01:02:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|2
1632877530000|2021-09-29 01:05:30|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|1
1632877560000|2021-09-29 01:06:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632877570000|2021-09-29 01:06:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632877590000|2021-09-29 01:06:30|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|1
1632877600000|2021-09-29 01:06:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632877670000|2021-09-29 01:07:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632877710000|2021-09-29 01:08:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632877720000|2021-09-29 01:08:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632877770000|2021-09-29 01:09:30|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|0
1632877790000|2021-09-29 01:09:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632877800000|2021-09-29 01:10:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632877830000|2021-09-29 01:10:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632877840000|2021-09-29 01:10:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632877960000|2021-09-29 01:12:40|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|0
1632877990000|2021-09-29 01:13:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632878000000|2021-09-29 01:13:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632878060000|2021-09-29 01:14:20|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|15
1632878100000|2021-09-29 01:15:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|0
1632878130000|2021-09-29 01:15:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|4
1632878150000|2021-09-29 01:15:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632878180000|2021-09-29 01:16:20|||||||||1
1632878210000|2021-09-29 01:16:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1632878250000|2021-09-29 01:17:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632878260000|2021-09-29 01:17:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632878380000|2021-09-29 01:19:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632878540000|2021-09-29 01:22:20|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|2
1632878550000|2021-09-29 01:22:30|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632878580000|2021-09-29 01:23:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632878600000|2021-09-29 01:23:20|714.6|714|714.8|714.2|714.8|714.2|714.6|714|0
1632878610000|2021-09-29 01:23:30|||||||||1
1632878680000|2021-09-29 01:24:40|||||||||1
1632878690000|2021-09-29 01:24:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632878720000|2021-09-29 01:25:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632878750000|2021-09-29 01:25:50|||||||||1
1632878770000|2021-09-29 01:26:10|714.6|714|714.6|714|714.6|714|714.6|714|2
1632878790000|2021-09-29 01:26:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632878820000|2021-09-29 01:27:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632878830000|2021-09-29 01:27:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632878870000|2021-09-29 01:27:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632878910000|2021-09-29 01:28:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|4
1632878920000|2021-09-29 01:28:40|714|713.4|714|713.4|714|713.4|713.9|713.3|0
1632878930000|2021-09-29 01:28:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632878940000|2021-09-29 01:29:00|714|713.4|714|713.4|714|713.4|714|713.4|0
1632878970000|2021-09-29 01:29:30|||||||||1
1632879000000|2021-09-29 01:30:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|0
1632879100000|2021-09-29 01:31:40|||||||||1
1632879110000|2021-09-29 01:31:50|||||||||2
1632879140000|2021-09-29 01:32:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1632879160000|2021-09-29 01:32:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632879170000|2021-09-29 01:32:50|713.5|712.9|713.6|713|713.6|713|713.5|712.9|4
1632879200000|2021-09-29 01:33:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632879210000|2021-09-29 01:33:30|||||||||1
1632879240000|2021-09-29 01:34:00|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|1
1632879260000|2021-09-29 01:34:20|713.2|712.6|713.2|712.6|713.2|712.6|713.1|712.5|0
1632879270000|2021-09-29 01:34:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632879300000|2021-09-29 01:35:00|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|1
1632879340000|2021-09-29 01:35:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632879360000|2021-09-29 01:36:00|713.6|713|713.6|713|713.8|713.2|713.6|713|0
1632879410000|2021-09-29 01:36:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632879420000|2021-09-29 01:37:00|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1632879430000|2021-09-29 01:37:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632879440000|2021-09-29 01:37:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632879480000|2021-09-29 01:38:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1632879490000|2021-09-29 01:38:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632879540000|2021-09-29 01:39:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632879550000|2021-09-29 01:39:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632879580000|2021-09-29 01:39:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632879620000|2021-09-29 01:40:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1632879660000|2021-09-29 01:41:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632879670000|2021-09-29 01:41:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1632879680000|2021-09-29 01:41:20|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|0
1632879760000|2021-09-29 01:42:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|5
1632879770000|2021-09-29 01:42:50|||||||||3
1632879800000|2021-09-29 01:43:20|714|713.4|714|713.4|714|713.4|714|713.4|0
1632879810000|2021-09-29 01:43:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632879840000|2021-09-29 01:44:00|714|713.4|714|713.4|714|713.4|714|713.4|0
1632879870000|2021-09-29 01:44:30|||||||||1
1632879880000|2021-09-29 01:44:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632879890000|2021-09-29 01:44:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632879920000|2021-09-29 01:45:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632879960000|2021-09-29 01:46:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632879990000|2021-09-29 01:46:30|||||||||1
1632880010000|2021-09-29 01:46:50|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|3
1632880040000|2021-09-29 01:47:20|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632880080000|2021-09-29 01:48:00|||||||||1
1632880090000|2021-09-29 01:48:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|2
1632880130000|2021-09-29 01:48:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632880140000|2021-09-29 01:49:00|715|714.4|714.9|714.3|715|714.4|714.9|714.3|0
1632880210000|2021-09-29 01:50:10|715|714.4|715|714.4|715|714.4|715|714.4|1
1632880220000|2021-09-29 01:50:20|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|0
1632880250000|2021-09-29 01:50:50|714.5|713.9|714.7|714.1|714.7|714.1|714.5|713.9|1
1632880260000|2021-09-29 01:51:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632880280000|2021-09-29 01:51:20|714.6|714|714.5|713.9|714.7|714.1|714.5|713.9|1
1632880290000|2021-09-29 01:51:30|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|1
1632880430000|2021-09-29 01:53:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632880450000|2021-09-29 01:54:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632880480000|2021-09-29 01:54:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632880510000|2021-09-29 01:55:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632880530000|2021-09-29 01:55:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632880610000|2021-09-29 01:56:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|2
1632880650000|2021-09-29 01:57:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632880730000|2021-09-29 01:58:50|||||||||1
1632880750000|2021-09-29 01:59:10|||||||||1
1632880770000|2021-09-29 01:59:30|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|0
1632880810000|2021-09-29 02:00:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632880820000|2021-09-29 02:00:20|||||||||1
1632880850000|2021-09-29 02:00:50|714.5|713.9|714.7|714.1|714.7|714.1|714.5|713.9|1
1632880860000|2021-09-29 02:01:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632880910000|2021-09-29 02:01:50|||||||||3
1632880930000|2021-09-29 02:02:10|714.5|713.9|714.5|713.9|714.6|714|714.5|713.9|1
1632880940000|2021-09-29 02:02:20|714.6|714|714.6|714|714.6|714|714.6|714|1
1632880950000|2021-09-29 02:02:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632880960000|2021-09-29 02:02:40|714.6|714|714.6|714|714.6|714|714.6|714|0
1632881000000|2021-09-29 02:03:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632881050000|2021-09-29 02:04:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632881130000|2021-09-29 02:05:30|||||||||1
1632881150000|2021-09-29 02:05:50|||||||||8
1632881180000|2021-09-29 02:06:20|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|1
1632881190000|2021-09-29 02:06:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632881210000|2021-09-29 02:06:50|714.8|714.2|714.8|714.2|714.9|714.3|714.8|714.2|0
1632881220000|2021-09-29 02:07:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632881230000|2021-09-29 02:07:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632881270000|2021-09-29 02:07:50|714.6|714|714.8|714.2|714.8|714.2|714.6|714|2
1632881280000|2021-09-29 02:08:00|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|0
1632881290000|2021-09-29 02:08:10|714.6|714|714.6|714|714.6|714|714.5|713.9|0
1632881340000|2021-09-29 02:09:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632881350000|2021-09-29 02:09:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632881460000|2021-09-29 02:11:00|714.6|714|714.5|713.9|714.6|714|714.5|713.9|1
1632881670000|2021-09-29 02:14:30|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|14
1632881680000|2021-09-29 02:14:40|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1632881690000|2021-09-29 02:14:50|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|3
1632881750000|2021-09-29 02:15:50|714.6|714|714.6|714|714.6|714|714.6|714|3
1632881770000|2021-09-29 02:16:10|714.5|713.9|714.6|714|714.6|714|714.5|713.9|0
1632881810000|2021-09-29 02:16:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632881820000|2021-09-29 02:17:00|||||||||1
1632881870000|2021-09-29 02:17:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|3
1632881950000|2021-09-29 02:19:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632881970000|2021-09-29 02:19:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632882000000|2021-09-29 02:20:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632882050000|2021-09-29 02:20:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632882210000|2021-09-29 02:23:30|714.6|714|714.6|714|714.6|714|714.6|714|12
1632882280000|2021-09-29 02:24:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632882320000|2021-09-29 02:25:20|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|7
1632882340000|2021-09-29 02:25:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632882350000|2021-09-29 02:25:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632882520000|2021-09-29 02:28:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632882600000|2021-09-29 02:30:00|||||||||1
1632882710000|2021-09-29 02:31:50|||||||||1
1632882840000|2021-09-29 02:34:00|715|714.4|715|714.4|715|714.4|715|714.4|1
1632882870000|2021-09-29 02:34:30|||||||||1
1632883000000|2021-09-29 02:36:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632883090000|2021-09-29 02:38:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632883140000|2021-09-29 02:39:00|715|714.4|715|714.4|715|714.4|715|714.4|0
1632883150000|2021-09-29 02:39:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632883200000|2021-09-29 02:40:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632883250000|2021-09-29 02:40:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632883260000|2021-09-29 02:41:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632883280000|2021-09-29 02:41:20|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632883310000|2021-09-29 02:41:50|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|2
1632883320000|2021-09-29 02:42:00|715|714.4|715|714.4|715|714.4|715|714.4|5
1632883330000|2021-09-29 02:42:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632883410000|2021-09-29 02:43:30|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|0
1632883720000|2021-09-29 02:48:40|715|714.4|715|714.4|715|714.4|714.9|714.3|0
1632883740000|2021-09-29 02:49:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632883790000|2021-09-29 02:49:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632883850000|2021-09-29 02:50:50|715|714.4|714.9|714.3|715|714.4|714.8|714.2|0
1632883910000|2021-09-29 02:51:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632883990000|2021-09-29 02:53:10|715|714.4|714.9|714.3|715|714.4|714.8|714.2|0
1632884000000|2021-09-29 02:53:20|715|714.4|715|714.4|715|714.4|714.9|714.3|0
1632884070000|2021-09-29 02:54:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632884100000|2021-09-29 02:55:00|715|714.4|714.8|714.2|715|714.4|714.8|714.2|1
1632884190000|2021-09-29 02:56:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632884280000|2021-09-29 02:58:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632884300000|2021-09-29 02:58:20|||||||||1
1632884330000|2021-09-29 02:58:50|||||||||1
1632884340000|2021-09-29 02:59:00|714.6|714|714.6|714|714.6|714|714.6|714|1
1632884510000|2021-09-29 03:01:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632884560000|2021-09-29 03:02:40|714.6|714|714.6|714|714.6|714|714.6|714|0
1632884650000|2021-09-29 03:04:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632884660000|2021-09-29 03:04:20|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|6
1632884670000|2021-09-29 03:04:30|714.1|713.5|714.1|713.5|714.1|713.5|713.9|713.3|79
1632884680000|2021-09-29 03:04:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632884740000|2021-09-29 03:05:40|||||||||1
1632884810000|2021-09-29 03:06:50|||||||||3
1632885020000|2021-09-29 03:10:20|714.4|713.8|714.6|714|714.6|714|714.4|713.8|0
1632885060000|2021-09-29 03:11:00|714.5|713.9|714.6|714|714.6|714|714.4|713.8|0
1632885080000|2021-09-29 03:11:20|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|3
1632885090000|2021-09-29 03:11:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632885110000|2021-09-29 03:11:50|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|0
1632885120000|2021-09-29 03:12:00|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|0
1632885230000|2021-09-29 03:13:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632885290000|2021-09-29 03:14:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632885300000|2021-09-29 03:15:00|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|0
1632885430000|2021-09-29 03:17:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632885440000|2021-09-29 03:17:20|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632885520000|2021-09-29 03:18:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632885530000|2021-09-29 03:18:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632885560000|2021-09-29 03:19:20|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1632885570000|2021-09-29 03:19:30|714.5|713.9|714.6|714|714.6|714|714.5|713.9|0
1632885580000|2021-09-29 03:19:40|714.5|713.9|714.4|713.8|714.5|713.9|714.4|713.8|0
1632885590000|2021-09-29 03:19:50|714.5|713.9|714.4|713.8|714.5|713.9|714.3|713.7|0
1632885640000|2021-09-29 03:20:40|714.5|713.9|714.6|714|714.6|714|714.5|713.9|0
1632885690000|2021-09-29 03:21:30|714.5|713.9|714.4|713.8|714.5|713.9|714.3|713.7|1
1632885740000|2021-09-29 03:22:20|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632885750000|2021-09-29 03:22:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632885780000|2021-09-29 03:23:00|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|0
1632885900000|2021-09-29 03:25:00|714.5|713.9|714.6|714|714.6|714|714.5|713.9|0
1632885990000|2021-09-29 03:26:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632886010000|2021-09-29 03:26:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632886080000|2021-09-29 03:28:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632886090000|2021-09-29 03:28:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632886140000|2021-09-29 03:29:00|714.5|713.9|714.6|714|714.6|714|714.5|713.9|0
1632886190000|2021-09-29 03:29:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|7
1632886200000|2021-09-29 03:30:00|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|0
1632886220000|2021-09-29 03:30:20|714.4|713.8|714.6|714|714.6|714|714.4|713.8|0
1632886230000|2021-09-29 03:30:30|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|1
1632886250000|2021-09-29 03:30:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632886290000|2021-09-29 03:31:30|||||||||1
1632886320000|2021-09-29 03:32:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|3
1632886370000|2021-09-29 03:32:50|||||||||2
1632886450000|2021-09-29 03:34:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632886470000|2021-09-29 03:34:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632886610000|2021-09-29 03:36:50|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1632886630000|2021-09-29 03:37:10|||||||||2
1632886660000|2021-09-29 03:37:40|||||||||1
1632886690000|2021-09-29 03:38:10|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1632886810000|2021-09-29 03:40:10|714|713.4|714|713.4|714|713.4|714|713.4|0
1632886830000|2021-09-29 03:40:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632886890000|2021-09-29 03:41:30|714|713.4|714|713.4|714|713.4|714|713.4|0
1632886970000|2021-09-29 03:42:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632887000000|2021-09-29 03:43:20|||||||||1
1632887030000|2021-09-29 03:43:50|||||||||1
1632887140000|2021-09-29 03:45:40|714|713.4|714.1|713.5|714.1|713.5|714|713.4|1
1632887180000|2021-09-29 03:46:20|714|713.4|713.8|713.2|714|713.4|713.8|713.2|5
1632887530000|2021-09-29 03:52:10|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1632887540000|2021-09-29 03:52:20|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632887570000|2021-09-29 03:52:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1632887640000|2021-09-29 03:54:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632887740000|2021-09-29 03:55:40|714|713.4|714|713.4|714|713.4|714|713.4|4
1632887790000|2021-09-29 03:56:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632887870000|2021-09-29 03:57:50|714|713.4|714|713.4|714|713.4|714|713.4|0
1632887970000|2021-09-29 03:59:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632888110000|2021-09-29 04:01:50|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|0
1632888200000|2021-09-29 04:03:20|714|713.4|714|713.4|714|713.4|714|713.4|1
1632888330000|2021-09-29 04:05:30|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|3
1632888400000|2021-09-29 04:06:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632888700000|2021-09-29 04:11:40|||||||||2
1632888720000|2021-09-29 04:12:00|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|0
1632888970000|2021-09-29 04:16:10|714.5|713.9|714.6|714|714.6|714|714.5|713.9|0
1632889030000|2021-09-29 04:17:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632889070000|2021-09-29 04:17:50|714.6|714|714.6|714|714.6|714|714.6|714|6
1632889400000|2021-09-29 04:23:20|714.7|714.1|714.6|714|714.7|714.1|714.6|714|1
1632889430000|2021-09-29 04:23:50|714.7|714.1|714.6|714|714.7|714.1|714.6|714|0
1632889610000|2021-09-29 04:26:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632889990000|2021-09-29 04:33:10|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|0
1632890000000|2021-09-29 04:33:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1632890040000|2021-09-29 04:34:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632890120000|2021-09-29 04:35:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1632890230000|2021-09-29 04:37:10|||||||||1
1632890320000|2021-09-29 04:38:40|714.7|714.1|714.6|714|714.7|714.1|714.6|714|0
1632890450000|2021-09-29 04:40:50|714.5|713.9|714.6|714|714.6|714|714.5|713.9|2
1632890740000|2021-09-29 04:45:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632890750000|2021-09-29 04:45:50|714.6|714|714.6|714|714.6|714|714.6|714|3
1632890870000|2021-09-29 04:47:50|||||||||2
1632891070000|2021-09-29 04:51:10|||||||||1
1632891110000|2021-09-29 04:51:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|3
1632891400000|2021-09-29 04:56:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|4
1632891410000|2021-09-29 04:56:50|||||||||2
1632891420000|2021-09-29 04:57:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632891570000|2021-09-29 04:59:30|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|0
1632891620000|2021-09-29 05:00:20|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|0
1632891760000|2021-09-29 05:02:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632891930000|2021-09-29 05:05:30|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|3
1632891940000|2021-09-29 05:05:40|714.6|714|714.6|714|714.6|714|714.6|714|2
1632891950000|2021-09-29 05:05:50|||||||||2
1632891960000|2021-09-29 05:06:00|||||||||2
1632892010000|2021-09-29 05:06:50|||||||||2
1632892050000|2021-09-29 05:07:30|714.5|713.9|714.4|713.8|714.5|713.9|714.3|713.7|1
1632892080000|2021-09-29 05:08:00|714.6|714|714.6|714|714.6|714|714.6|714|0
1632892230000|2021-09-29 05:10:30|||||||||7
1632892240000|2021-09-29 05:10:40|714.7|714.1|714.6|714|714.7|714.1|714.6|714|0
1632892270000|2021-09-29 05:11:10|713.7|713.1|713.6|713|713.7|713.1|713.6|713|36
1632892280000|2021-09-29 05:11:20|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|6
1632892360000|2021-09-29 05:12:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632892370000|2021-09-29 05:12:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|19
1632892380000|2021-09-29 05:13:00|713.6|713|713.6|713|713.6|713|713.6|713|6
1632892400000|2021-09-29 05:13:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632892570000|2021-09-29 05:16:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1632892610000|2021-09-29 05:16:50|||||||||3
1632892620000|2021-09-29 05:17:00|||||||||1
1632892650000|2021-09-29 05:17:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632892660000|2021-09-29 05:17:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1632892700000|2021-09-29 05:18:20|||||||||1
1632892710000|2021-09-29 05:18:30|||||||||2
1632892730000|2021-09-29 05:18:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632892740000|2021-09-29 05:19:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1632892790000|2021-09-29 05:19:50|713.7|713.1|713.6|713|713.7|713.1|713.6|713|14
1632892820000|2021-09-29 05:20:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632892830000|2021-09-29 05:20:30|713.6|713|713.6|713|713.6|713|713.5|712.9|0
1632892910000|2021-09-29 05:21:50|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632893010000|2021-09-29 05:23:30|713.6|713|713.5|712.9|713.6|713|713.5|712.9|0
1632893040000|2021-09-29 05:24:00|713.6|713|713.6|713|713.6|713|713.6|713|1
1632893050000|2021-09-29 05:24:10|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632893130000|2021-09-29 05:25:30|713.6|713|713.6|713|713.6|713|713.6|713|0
1632893220000|2021-09-29 05:27:00|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|11
1632893240000|2021-09-29 05:27:20|713.6|713|713.6|713|713.6|713|713.6|713|2
1632893290000|2021-09-29 05:28:10|||||||||1
1632893380000|2021-09-29 05:29:40|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632893390000|2021-09-29 05:29:50|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632893400000|2021-09-29 05:30:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632893410000|2021-09-29 05:30:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1632893510000|2021-09-29 05:31:50|||||||||2
1632893520000|2021-09-29 05:32:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|6
1632893590000|2021-09-29 05:33:10|713.6|713|713.6|713|713.6|713|713.6|713|2
1632893640000|2021-09-29 05:34:00|||||||||3
1632893680000|2021-09-29 05:34:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|9
1632893830000|2021-09-29 05:37:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|3
1632893850000|2021-09-29 05:37:30|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|5
1632893860000|2021-09-29 05:37:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632893870000|2021-09-29 05:37:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632893880000|2021-09-29 05:38:00|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|0
1632893890000|2021-09-29 05:38:10|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|0
1632893940000|2021-09-29 05:39:00|||||||||2
1632894100000|2021-09-29 05:41:40|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|1
1632894110000|2021-09-29 05:41:50|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|2
1632894140000|2021-09-29 05:42:20|714.1|713.5|714.2|713.6|714.2|713.6|714.1|713.5|0
1632894160000|2021-09-29 05:42:40|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632894240000|2021-09-29 05:44:00|||||||||2
1632894250000|2021-09-29 05:44:10|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|0
1632894340000|2021-09-29 05:45:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632894460000|2021-09-29 05:47:40|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1632894630000|2021-09-29 05:50:30|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1632894660000|2021-09-29 05:51:00|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1632894670000|2021-09-29 05:51:10|714|713.4|714.1|713.5|714.1|713.5|714|713.4|0
1632894680000|2021-09-29 05:51:20|714|713.4|714|713.4|714.1|713.5|714|713.4|0
1632894690000|2021-09-29 05:51:30|714.1|713.5|714|713.4|714.1|713.5|714|713.4|0
1632894720000|2021-09-29 05:52:00|714.1|713.5|714.1|713.5|714.1|713.5|714|713.4|2
1632894820000|2021-09-29 05:53:40|714|713.4|714|713.4|714|713.4|714|713.4|0
1632894860000|2021-09-29 05:54:20|713.9|713.3|713.5|712.9|713.9|713.3|713.5|712.9|2
1632894870000|2021-09-29 05:54:30|713.6|713|713.6|713|713.6|713|713.6|713|0
1632894930000|2021-09-29 05:55:30|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632894940000|2021-09-29 05:55:40|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632895000000|2021-09-29 05:56:40|||||||||1
1632895020000|2021-09-29 05:57:00|||||||||1
1632895040000|2021-09-29 05:57:20|||||||||2
1632895070000|2021-09-29 05:57:50|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632895080000|2021-09-29 05:58:00|713.7|713.1|713.6|713|713.7|713.1|713.6|713|0
1632895140000|2021-09-29 05:59:00|713.5|712.9|713.5|712.9|713.6|713|713.4|712.8|1
1632895150000|2021-09-29 05:59:10|713.4|712.8|713.6|713|713.6|713|713.4|712.8|0
1632895160000|2021-09-29 05:59:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632895200000|2021-09-29 06:00:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1632895230000|2021-09-29 06:00:30|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632895240000|2021-09-29 06:00:40|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|5
1632895260000|2021-09-29 06:01:00|||||||||1
1632895280000|2021-09-29 06:01:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632895310000|2021-09-29 06:01:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632895380000|2021-09-29 06:03:00|||||||||7
1632895420000|2021-09-29 06:03:40|713.7|713.1|713.6|713|713.7|713.1|713.5|712.9|1
1632895430000|2021-09-29 06:03:50|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632895440000|2021-09-29 06:04:00|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632895450000|2021-09-29 06:04:10|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632895470000|2021-09-29 06:04:30|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632895480000|2021-09-29 06:04:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632895500000|2021-09-29 06:05:00|713.6|713|713.5|712.9|713.6|713|713.5|712.9|0
1632895510000|2021-09-29 06:05:10|713.6|713|713.6|713|713.6|713|713.5|712.9|0
1632895530000|2021-09-29 06:05:30|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632895560000|2021-09-29 06:06:00|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632895600000|2021-09-29 06:06:40|713.5|712.9|713.6|713|713.6|713|713.5|712.9|0
1632895620000|2021-09-29 06:07:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632895630000|2021-09-29 06:07:10|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|4
1632895640000|2021-09-29 06:07:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632895670000|2021-09-29 06:07:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1632895680000|2021-09-29 06:08:00|713.7|713.1|713.8|713.2|713.8|713.2|713.5|712.9|1
1632895710000|2021-09-29 06:08:30|||||||||1
1632895720000|2021-09-29 06:08:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632895750000|2021-09-29 06:09:10|713.6|713|713.5|712.9|713.6|713|713.5|712.9|0
1632895760000|2021-09-29 06:09:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1632895770000|2021-09-29 06:09:30|713.7|713.1|713.7|713.1|713.7|713.1|713.5|712.9|0
1632895800000|2021-09-29 06:10:00|713.6|713|713.6|713|713.6|713|713.5|712.9|0
1632895810000|2021-09-29 06:10:10|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|0
1632895830000|2021-09-29 06:10:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632895870000|2021-09-29 06:11:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632895910000|2021-09-29 06:11:50|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1632895920000|2021-09-29 06:12:00|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|6
1632896000000|2021-09-29 06:13:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|10
1632896020000|2021-09-29 06:13:40|||||||||7
1632896070000|2021-09-29 06:14:30|713.5|712.9|713.5|712.9|713.6|713|713.5|712.9|2
1632896080000|2021-09-29 06:14:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632896100000|2021-09-29 06:15:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632896110000|2021-09-29 06:15:10|||||||||2
1632896130000|2021-09-29 06:15:30|||||||||1
1632896160000|2021-09-29 06:16:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1632896200000|2021-09-29 06:16:40|713.6|713|713.5|712.9|713.6|713|713.5|712.9|0
1632896210000|2021-09-29 06:16:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1632896220000|2021-09-29 06:17:00|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|1
1632896240000|2021-09-29 06:17:20|713.5|712.9|713.8|713.2|713.8|713.2|713.5|712.9|4
1632896380000|2021-09-29 06:19:40|||||||||2
1632896400000|2021-09-29 06:20:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|24
1632896440000|2021-09-29 06:20:40|||||||||1
1632896470000|2021-09-29 06:21:10|714.6|714|714.5|713.9|714.6|714|714.5|713.9|3
1632896480000|2021-09-29 06:21:20|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|0
1632896490000|2021-09-29 06:21:30|714.4|713.8|714.5|713.9|714.6|714|714.4|713.8|7
1632896500000|2021-09-29 06:21:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|2
1632896520000|2021-09-29 06:22:00|||||||||2
1632896530000|2021-09-29 06:22:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|4
1632896540000|2021-09-29 06:22:20|715|714.4|715|714.4|715.1|714.5|715|714.4|4
1632896550000|2021-09-29 06:22:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632896560000|2021-09-29 06:22:40|715|714.4|715|714.4|715|714.4|714.9|714.3|0
1632896570000|2021-09-29 06:22:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632896610000|2021-09-29 06:23:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632896620000|2021-09-29 06:23:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|2
1632896640000|2021-09-29 06:24:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|1
1632896650000|2021-09-29 06:24:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632896780000|2021-09-29 06:26:20|715|714.4|715|714.4|715|714.4|714.8|714.2|7
1632896800000|2021-09-29 06:26:40|||||||||3
1632896820000|2021-09-29 06:27:00|714.9|714.3|715|714.4|715|714.4|714.9|714.3|0
1632896860000|2021-09-29 06:27:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632896890000|2021-09-29 06:28:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|3
1632896910000|2021-09-29 06:28:30|714.9|714.3|715|714.4|715|714.4|714.9|714.3|0
1632896920000|2021-09-29 06:28:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1632896980000|2021-09-29 06:29:40|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|3
1632896990000|2021-09-29 06:29:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632897000000|2021-09-29 06:30:00|||||||||1
1632897010000|2021-09-29 06:30:10|715|714.4|715|714.4|715|714.4|715|714.4|2
1632897050000|2021-09-29 06:30:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632897060000|2021-09-29 06:31:00|714.9|714.3|714.7|714.1|715|714.4|714.7|714.1|0
1632897070000|2021-09-29 06:31:10|714.6|714|714.6|714|714.6|714|714.6|714|0
1632897080000|2021-09-29 06:31:20|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|0
1632897110000|2021-09-29 06:31:50|714.6|714|714.6|714|714.6|714|714.6|714|1
1632897130000|2021-09-29 06:32:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632897140000|2021-09-29 06:32:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1632897170000|2021-09-29 06:32:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632897180000|2021-09-29 06:33:00|714.6|714|714.6|714|714.6|714|714.6|714|1
1632897200000|2021-09-29 06:33:20|714.5|713.9|714.6|714|714.6|714|714.5|713.9|0
1632897230000|2021-09-29 06:33:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|0
1632897240000|2021-09-29 06:34:00|714.6|714|714.6|714|714.6|714|714.6|714|0
1632897250000|2021-09-29 06:34:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|4
1632897260000|2021-09-29 06:34:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1632897280000|2021-09-29 06:34:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632897290000|2021-09-29 06:34:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632897300000|2021-09-29 06:35:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632897310000|2021-09-29 06:35:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632897320000|2021-09-29 06:35:20|714.7|714.1|715|714.4|715|714.4|714.7|714.1|1
1632897420000|2021-09-29 06:37:00|714.9|714.3|714.7|714.1|714.9|714.3|714.7|714.1|1
1632897490000|2021-09-29 06:38:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632897530000|2021-09-29 06:38:50|715|714.4|715|714.4|715|714.4|715|714.4|0
1632897560000|2021-09-29 06:39:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632897570000|2021-09-29 06:39:30|715|714.4|714.8|714.2|715|714.4|714.8|714.2|1
1632897600000|2021-09-29 06:40:00|715|714.4|714.8|714.2|715|714.4|714.8|714.2|0
1632897610000|2021-09-29 06:40:10|714.9|714.3|715|714.4|715|714.4|714.9|714.3|0
1632897620000|2021-09-29 06:40:20|714.8|714.2|714.8|714.2|714.8|714.2|714.7|714.1|1
1632897630000|2021-09-29 06:40:30|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|0
1632897640000|2021-09-29 06:40:40|715|714.4|714.8|714.2|715|714.4|714.8|714.2|0
1632897720000|2021-09-29 06:42:00|714.9|714.3|715|714.4|715|714.4|714.8|714.2|2
1632897740000|2021-09-29 06:42:20|||||||||1
1632897760000|2021-09-29 06:42:40|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|0
1632897770000|2021-09-29 06:42:50|714.9|714.3|715|714.4|715|714.4|714.9|714.3|1
1632897790000|2021-09-29 06:43:10|||||||||1
1632897800000|2021-09-29 06:43:20|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|2
1632897820000|2021-09-29 06:43:40|714.9|714.3|715|714.4|715|714.4|714.9|714.3|0
1632897890000|2021-09-29 06:44:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1632898000000|2021-09-29 06:46:40|715|714.4|715|714.4|715|714.4|715|714.4|0
1632898010000|2021-09-29 06:46:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1632898020000|2021-09-29 06:47:00|715|714.4|715|714.4|715|714.4|715|714.4|0
1632898110000|2021-09-29 06:48:30|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1632898210000|2021-09-29 06:50:10|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|0
1632898280000|2021-09-29 06:51:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1632898330000|2021-09-29 06:52:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|7
1632898410000|2021-09-29 06:53:30|||||||||2
1632898440000|2021-09-29 06:54:00|715.3|714.7|715.3|714.7|715.3|714.7|715.2|714.6|3
1632898460000|2021-09-29 06:54:20|||||||||1
1632898510000|2021-09-29 06:55:10|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|1
1632898530000|2021-09-29 06:55:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1632898560000|2021-09-29 06:56:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1632898570000|2021-09-29 06:56:10|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|0
1632898580000|2021-09-29 06:56:20|715|714.4|715.1|714.5|715.1|714.5|715|714.4|0
1632898590000|2021-09-29 06:56:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632898620000|2021-09-29 06:57:00|715.3|714.7|715.5|714.9|715.5|714.9|715.3|714.7|2
1632898660000|2021-09-29 06:57:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632898670000|2021-09-29 06:57:50|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|9
1632898690000|2021-09-29 06:58:10|715.6|715|715.5|714.9|715.6|715|715.5|714.9|2
1632898730000|2021-09-29 06:58:50|715.6|715|715.6|715|715.6|715|715.6|715|2
1632898750000|2021-09-29 06:59:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632898770000|2021-09-29 06:59:30|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|7
1632898800000|2021-09-29 07:00:00|||||||||2
1632898810000|2021-09-29 07:00:10|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|0
1632898820000|2021-09-29 07:00:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632898840000|2021-09-29 07:00:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632898870000|2021-09-29 07:01:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632898880000|2021-09-29 07:01:20|715|714.4|715|714.4|715|714.4|715|714.4|0
1632898890000|2021-09-29 07:01:30|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632898920000|2021-09-29 07:02:00|715|714.4|715.3|714.7|715.3|714.7|715|714.4|3
1632898960000|2021-09-29 07:02:40|715.2|714.6|715.7|715.1|715.7|715.1|715.2|714.6|10
1632898980000|2021-09-29 07:03:00|715.6|715|715.7|715.1|715.7|715.1|715.6|715|2
1632899020000|2021-09-29 07:03:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|4
1632899040000|2021-09-29 07:04:00|715.6|715|715.6|715|715.6|715|715.6|715|2
1632899050000|2021-09-29 07:04:10|715.5|714.9|715.6|715|715.6|715|715.4|714.8|2
1632899060000|2021-09-29 07:04:20|||||||||1
1632899070000|2021-09-29 07:04:30|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|81
1632899100000|2021-09-29 07:05:00|716|715.4|716|715.4|716|715.4|716|715.4|1
1632899120000|2021-09-29 07:05:20|716.3|715.7|716.2|715.6|716.4|715.8|716.1|715.5|204
1632899130000|2021-09-29 07:05:30|716|715.4|716|715.4|716|715.4|716|715.4|2
1632899150000|2021-09-29 07:05:50|716.1|715.5|716.4|715.8|716.4|715.8|716.1|715.5|4
1632899200000|2021-09-29 07:06:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|98
1632899210000|2021-09-29 07:06:50|716.2|715.6|716.4|715.8|716.4|715.8|716.1|715.5|4
1632899220000|2021-09-29 07:07:00|||||||||1
1632899230000|2021-09-29 07:07:10|||||||||2
1632899250000|2021-09-29 07:07:30|||||||||1
1632899260000|2021-09-29 07:07:40|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|15
1632899280000|2021-09-29 07:08:00|716.3|715.7|716.1|715.5|716.3|715.7|716.1|715.5|4
1632899290000|2021-09-29 07:08:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|2
1632899340000|2021-09-29 07:09:00|||||||||2
1632899350000|2021-09-29 07:09:10|||||||||1
1632899380000|2021-09-29 07:09:40|715.7|715.1|715.6|715|715.7|715.1|715.6|715|4
1632899400000|2021-09-29 07:10:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|8
1632899410000|2021-09-29 07:10:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1632899460000|2021-09-29 07:11:00|||||||||1
1632899480000|2021-09-29 07:11:20|715.7|715.1|715.4|714.8|715.7|715.1|715.4|714.8|1
1632899490000|2021-09-29 07:11:30|715.6|715|715.6|715|715.6|715|715.6|715|1
1632899500000|2021-09-29 07:11:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632899510000|2021-09-29 07:11:50|715.6|715|715.7|715.1|715.7|715.1|715.6|715|4
1632899520000|2021-09-29 07:12:00|715.6|715|715.6|715|715.6|715|715.6|715|0
1632899590000|2021-09-29 07:13:10|||||||||1
1632899610000|2021-09-29 07:13:30|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|1
1632899620000|2021-09-29 07:13:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|6
1632899630000|2021-09-29 07:13:50|||||||||3
1632899670000|2021-09-29 07:14:30|||||||||1
1632899680000|2021-09-29 07:14:40|||||||||1
1632899750000|2021-09-29 07:15:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|4
1632899760000|2021-09-29 07:16:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632899820000|2021-09-29 07:17:00|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|2
1632899860000|2021-09-29 07:17:40|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|0
1632899870000|2021-09-29 07:17:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632899910000|2021-09-29 07:18:30|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|0
1632899920000|2021-09-29 07:18:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632899980000|2021-09-29 07:19:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632899990000|2021-09-29 07:19:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|3
1632900010000|2021-09-29 07:20:10|||||||||1
1632900020000|2021-09-29 07:20:20|||||||||1
1632900030000|2021-09-29 07:20:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632900040000|2021-09-29 07:20:40|715.4|714.8|715.6|715|715.6|715|715.4|714.8|2
1632900050000|2021-09-29 07:20:50|||||||||2
1632900060000|2021-09-29 07:21:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|12
1632900080000|2021-09-29 07:21:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|4
1632900090000|2021-09-29 07:21:30|715.2|714.6|715.1|714.5|715.2|714.6|715|714.4|4
1632900110000|2021-09-29 07:21:50|715|714.4|715|714.4|715.1|714.5|714.9|714.3|14
1632900120000|2021-09-29 07:22:00|715.1|714.5|715.2|714.6|715.3|714.7|715.1|714.5|0
1632900300000|2021-09-29 07:25:00|715.4|714.8|715.6|715|715.6|715|715.4|714.8|6
1632900360000|2021-09-29 07:26:00|||||||||1
1632900370000|2021-09-29 07:26:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632900380000|2021-09-29 07:26:20|715.6|715|715.6|715|715.6|715|715.6|715|0
1632900410000|2021-09-29 07:26:50|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|9
1632900420000|2021-09-29 07:27:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632900430000|2021-09-29 07:27:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1632900450000|2021-09-29 07:27:30|715.7|715.1|715.7|715.1|715.9|715.3|715.6|715|3
1632900460000|2021-09-29 07:27:40|715.6|715|715.6|715|715.6|715|715.6|715|0
1632900480000|2021-09-29 07:28:00|||||||||1
1632900500000|2021-09-29 07:28:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1632900510000|2021-09-29 07:28:30|715.6|715|715.8|715.2|715.8|715.2|715.6|715|1
1632900540000|2021-09-29 07:29:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632900550000|2021-09-29 07:29:10|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|1
1632900590000|2021-09-29 07:29:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632900660000|2021-09-29 07:31:00|||||||||1
1632900670000|2021-09-29 07:31:10|715.7|715.1|715.6|715|715.7|715.1|715.6|715|1
1632900680000|2021-09-29 07:31:20|715.7|715.1|715.7|715.1|715.7|715.1|715.6|715|0
1632900690000|2021-09-29 07:31:30|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|4
1632900700000|2021-09-29 07:31:40|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|5
1632900720000|2021-09-29 07:32:00|716|715.4|715.7|715.1|716|715.4|715.7|715.1|7
1632900730000|2021-09-29 07:32:10|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|1
1632900750000|2021-09-29 07:32:30|715.7|715.1|715.6|715|715.7|715.1|715.6|715|3
1632900760000|2021-09-29 07:32:40|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1632900770000|2021-09-29 07:32:50|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|7
1632900780000|2021-09-29 07:33:00|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|4
1632900790000|2021-09-29 07:33:10|||||||||1
1632900810000|2021-09-29 07:33:30|715.6|715|715.6|715|715.6|715|715.6|715|2
1632900820000|2021-09-29 07:33:40|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|1
1632900840000|2021-09-29 07:34:00|715.6|715|715.6|715|715.7|715.1|715.6|715|0
1632900850000|2021-09-29 07:34:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632900860000|2021-09-29 07:34:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632900980000|2021-09-29 07:36:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|2
1632901000000|2021-09-29 07:36:40|715.1|714.5|715.2|714.6|715.2|714.6|714.9|714.3|1
1632901010000|2021-09-29 07:36:50|715|714.4|715|714.4|715|714.4|715|714.4|1
1632901020000|2021-09-29 07:37:00|715.2|714.6|715.3|714.7|715.4|714.8|715.2|714.6|2
1632901030000|2021-09-29 07:37:10|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1632901040000|2021-09-29 07:37:20|715.1|714.5|715.1|714.5|715.1|714.5|715|714.4|0
1632901050000|2021-09-29 07:37:30|715|714.4|715|714.4|715.1|714.5|715|714.4|0
1632901060000|2021-09-29 07:37:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632901100000|2021-09-29 07:38:20|715.2|714.6|715.2|714.6|715.2|714.6|715.1|714.5|0
1632901120000|2021-09-29 07:38:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|2
1632901140000|2021-09-29 07:39:00|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|3
1632901320000|2021-09-29 07:42:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|11
1632901360000|2021-09-29 07:42:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632901370000|2021-09-29 07:42:50|715|714.4|715.1|714.5|715.2|714.6|715|714.4|2
1632901380000|2021-09-29 07:43:00|714.9|714.3|715.2|714.6|715.2|714.6|714.9|714.3|1
1632901400000|2021-09-29 07:43:20|715.4|714.8|715.2|714.6|715.4|714.8|715.2|714.6|0
1632901470000|2021-09-29 07:44:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|2
1632901580000|2021-09-29 07:46:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632901610000|2021-09-29 07:46:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|2
1632901620000|2021-09-29 07:47:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632901640000|2021-09-29 07:47:20|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|1
1632901660000|2021-09-29 07:47:40|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|1
1632901680000|2021-09-29 07:48:00|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|0
1632901690000|2021-09-29 07:48:10|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|0
1632901700000|2021-09-29 07:48:20|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632901720000|2021-09-29 07:48:40|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|0
1632901780000|2021-09-29 07:49:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632901800000|2021-09-29 07:50:00|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632901820000|2021-09-29 07:50:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632901830000|2021-09-29 07:50:30|||||||||2
1632901850000|2021-09-29 07:50:50|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|2
1632901860000|2021-09-29 07:51:00|||||||||1
1632901870000|2021-09-29 07:51:10|714.7|714.1|714.3|713.7|714.7|714.1|714.2|713.6|6
1632901880000|2021-09-29 07:51:20|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|3
1632901890000|2021-09-29 07:51:30|||||||||1
1632901910000|2021-09-29 07:51:50|714.6|714|714.7|714.1|714.7|714.1|714.6|714|4
1632901930000|2021-09-29 07:52:10|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1632901950000|2021-09-29 07:52:30|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|1
1632902020000|2021-09-29 07:53:40|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|12
1632902030000|2021-09-29 07:53:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|4
1632902040000|2021-09-29 07:54:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|7
1632902070000|2021-09-29 07:54:30|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|2
1632902080000|2021-09-29 07:54:40|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|3
1632902090000|2021-09-29 07:54:50|713.8|713.2|713.7|713.1|713.8|713.2|713.6|713|16
1632902100000|2021-09-29 07:55:00|713.8|713.2|713.3|712.7|713.8|713.2|713.3|712.7|16
1632902120000|2021-09-29 07:55:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632902130000|2021-09-29 07:55:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|3
1632902160000|2021-09-29 07:56:00|||||||||1
1632902170000|2021-09-29 07:56:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632902180000|2021-09-29 07:56:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|17
1632902190000|2021-09-29 07:56:30|713.6|713|713.4|712.8|713.6|713|713.4|712.8|0
1632902200000|2021-09-29 07:56:40|713.5|712.9|713.6|713|713.6|713|713.4|712.8|0
1632902210000|2021-09-29 07:56:50|713.7|713.1|713.8|713.2|713.8|713.2|713.6|713|11
1632902240000|2021-09-29 07:57:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632902280000|2021-09-29 07:58:00|||||||||3
1632902360000|2021-09-29 07:59:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|5
1632902400000|2021-09-29 08:00:00|713.6|713|713.5|712.9|713.6|713|713.4|712.8|0
1632902420000|2021-09-29 08:00:20|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632902460000|2021-09-29 08:01:00|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632902470000|2021-09-29 08:01:10|713.6|713|713.7|713.1|713.7|713.1|713.6|713|2
1632902480000|2021-09-29 08:01:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|1
1632902500000|2021-09-29 08:01:40|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1632902520000|2021-09-29 08:02:00|713.8|713.2|714|713.4|714.2|713.6|713.8|713.2|20
1632902530000|2021-09-29 08:02:10|714.1|713.5|714|713.4|714.1|713.5|714|713.4|0
1632902550000|2021-09-29 08:02:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632902570000|2021-09-29 08:02:50|||||||||1
1632902580000|2021-09-29 08:03:00|713.8|713.2|713.7|713.1|713.8|713.2|713.7|713.1|2
1632902620000|2021-09-29 08:03:40|713.6|713|713.7|713.1|713.7|713.1|713.6|713|3
1632902640000|2021-09-29 08:04:00|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1632902700000|2021-09-29 08:05:00|713.5|712.9|713.6|713|713.6|713|713.5|712.9|2
1632902720000|2021-09-29 08:05:20|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1632902740000|2021-09-29 08:05:40|713.5|712.9|713.6|713|713.6|713|713.5|712.9|2
1632902750000|2021-09-29 08:05:50|713.5|712.9|713.4|712.8|713.5|712.9|713.4|712.8|0
1632902810000|2021-09-29 08:06:50|713.5|712.9|713.7|713.1|713.7|713.1|713.5|712.9|2
1632902820000|2021-09-29 08:07:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632902870000|2021-09-29 08:07:50|714|713.4|714|713.4|714|713.4|714|713.4|8
1632902880000|2021-09-29 08:08:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632902890000|2021-09-29 08:08:10|714|713.4|714|713.4|714|713.4|714|713.4|0
1632902920000|2021-09-29 08:08:40|714.1|713.5|714|713.4|714.1|713.5|714|713.4|0
1632902930000|2021-09-29 08:08:50|713.9|713.3|714|713.4|714|713.4|713.9|713.3|0
1632902940000|2021-09-29 08:09:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632902970000|2021-09-29 08:09:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632903010000|2021-09-29 08:10:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632903030000|2021-09-29 08:10:30|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632903040000|2021-09-29 08:10:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632903050000|2021-09-29 08:10:50|714.2|713.6|714.1|713.5|714.2|713.6|713.9|713.3|1
1632903070000|2021-09-29 08:11:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632903110000|2021-09-29 08:11:50|||||||||3
1632903160000|2021-09-29 08:12:40|||||||||1
1632903170000|2021-09-29 08:12:50|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1632903180000|2021-09-29 08:13:00|714|713.4|713.9|713.3|714.1|713.5|713.9|713.3|0
1632903240000|2021-09-29 08:14:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632903270000|2021-09-29 08:14:30|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632903280000|2021-09-29 08:14:40|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|1
1632903350000|2021-09-29 08:15:50|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632903360000|2021-09-29 08:16:00|713.9|713.3|713.7|713.1|713.9|713.3|713.7|713.1|0
1632903370000|2021-09-29 08:16:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1632903440000|2021-09-29 08:17:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|3
1632903460000|2021-09-29 08:17:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|2
1632903490000|2021-09-29 08:18:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|3
1632903540000|2021-09-29 08:19:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632903600000|2021-09-29 08:20:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|0
1632903660000|2021-09-29 08:21:00|||||||||2
1632903690000|2021-09-29 08:21:30|714.3|713.7|714.4|713.8|714.4|713.8|714.2|713.6|1
1632903720000|2021-09-29 08:22:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|4
1632903730000|2021-09-29 08:22:10|||||||||5
1632903740000|2021-09-29 08:22:20|714.4|713.8|714.7|714.1|714.7|714.1|714.4|713.8|8
1632903750000|2021-09-29 08:22:30|||||||||1
1632903760000|2021-09-29 08:22:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|2
1632903780000|2021-09-29 08:23:00|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|3
1632903810000|2021-09-29 08:23:30|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|31
1632903820000|2021-09-29 08:23:40|715.2|714.6|715.1|714.5|715.2|714.6|715.1|714.5|23
1632903830000|2021-09-29 08:23:50|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|10
1632903840000|2021-09-29 08:24:00|||||||||4
1632903850000|2021-09-29 08:24:10|||||||||8
1632903900000|2021-09-29 08:25:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|3
1632903910000|2021-09-29 08:25:10|715.3|714.7|715.5|714.9|715.5|714.9|715.2|714.6|7
1632903920000|2021-09-29 08:25:20|715.6|715|715.5|714.9|715.6|715|715.5|714.9|1
1632903950000|2021-09-29 08:25:50|715.4|714.8|715.2|714.6|715.5|714.9|715.2|714.6|5
1632904020000|2021-09-29 08:27:00|715|714.4|715.1|714.5|715.1|714.5|715|714.4|1
1632904030000|2021-09-29 08:27:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632904040000|2021-09-29 08:27:20|715.1|714.5|714.9|714.3|715.1|714.5|714.9|714.3|2
1632904130000|2021-09-29 08:28:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|2
1632904140000|2021-09-29 08:29:00|||||||||6
1632904200000|2021-09-29 08:30:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|2
1632904210000|2021-09-29 08:30:10|715|714.4|714.9|714.3|715|714.4|714.9|714.3|0
1632904220000|2021-09-29 08:30:20|715|714.4|715|714.4|715|714.4|714.9|714.3|0
1632904230000|2021-09-29 08:30:30|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|3
1632904260000|2021-09-29 08:31:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|6
1632904300000|2021-09-29 08:31:40|715|714.4|715|714.4|715|714.4|715|714.4|0
1632904310000|2021-09-29 08:31:50|714.9|714.3|714.9|714.3|715|714.4|714.9|714.3|0
1632904320000|2021-09-29 08:32:00|715|714.4|715|714.4|715.2|714.6|715|714.4|4
1632904340000|2021-09-29 08:32:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632904350000|2021-09-29 08:32:30|715|714.4|715|714.4|715|714.4|715|714.4|0
1632904380000|2021-09-29 08:33:00|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1632904410000|2021-09-29 08:33:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632904430000|2021-09-29 08:33:50|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|0
1632904440000|2021-09-29 08:34:00|715.1|714.5|714.9|714.3|715.1|714.5|714.9|714.3|2
1632904470000|2021-09-29 08:34:30|715|714.4|715|714.4|715|714.4|715|714.4|2
1632904500000|2021-09-29 08:35:00|714.9|714.3|715|714.4|715|714.4|714.9|714.3|0
1632904510000|2021-09-29 08:35:10|714.9|714.3|715|714.4|715.1|714.5|714.9|714.3|0
1632904530000|2021-09-29 08:35:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|17
1632904550000|2021-09-29 08:35:50|||||||||2
1632904560000|2021-09-29 08:36:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|6
1632904570000|2021-09-29 08:36:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|2
1632904580000|2021-09-29 08:36:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632904610000|2021-09-29 08:36:50|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|4
1632904670000|2021-09-29 08:37:50|||||||||1
1632904680000|2021-09-29 08:38:00|715.4|714.8|715.4|714.8|715.4|714.8|715.3|714.7|0
1632904710000|2021-09-29 08:38:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632904730000|2021-09-29 08:38:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632904740000|2021-09-29 08:39:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|2
1632904750000|2021-09-29 08:39:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632904760000|2021-09-29 08:39:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1632904780000|2021-09-29 08:39:40|715.1|714.5|715.2|714.6|715.2|714.6|715.1|714.5|0
1632904790000|2021-09-29 08:39:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632904800000|2021-09-29 08:40:00|715|714.4|715.2|714.6|715.2|714.6|715|714.4|1
1632904840000|2021-09-29 08:40:40|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|1
1632904850000|2021-09-29 08:40:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632904860000|2021-09-29 08:41:00|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|0
1632904880000|2021-09-29 08:41:20|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|0
1632904950000|2021-09-29 08:42:30|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|0
1632904970000|2021-09-29 08:42:50|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|0
1632905030000|2021-09-29 08:43:50|715.4|714.8|715.4|714.8|715.4|714.8|715.3|714.7|0
1632905040000|2021-09-29 08:44:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632905080000|2021-09-29 08:44:40|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|1
1632905090000|2021-09-29 08:44:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632905100000|2021-09-29 08:45:00|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|6
1632905110000|2021-09-29 08:45:10|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|0
1632905120000|2021-09-29 08:45:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1632905130000|2021-09-29 08:45:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632905140000|2021-09-29 08:45:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632905150000|2021-09-29 08:45:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632905160000|2021-09-29 08:46:00|715.2|714.6|714.7|714.1|715.2|714.6|714.7|714.1|4
1632905170000|2021-09-29 08:46:10|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|0
1632905210000|2021-09-29 08:46:50|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|4
1632905220000|2021-09-29 08:47:00|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|0
1632905230000|2021-09-29 08:47:10|714.6|714|714.4|713.8|714.6|714|714.4|713.8|0
1632905250000|2021-09-29 08:47:30|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|1
1632905260000|2021-09-29 08:47:40|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632905270000|2021-09-29 08:47:50|714.7|714.1|714.6|714|714.7|714.1|714.6|714|3
1632905300000|2021-09-29 08:48:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632905340000|2021-09-29 08:49:00|714.6|714|714.6|714|714.6|714|714.6|714|3
1632905350000|2021-09-29 08:49:10|714.4|713.8|714.4|713.8|714.4|713.8|714.3|713.7|0
1632905360000|2021-09-29 08:49:20|||||||||1
1632905380000|2021-09-29 08:49:40|714.3|713.7|714.3|713.7|714.4|713.8|714.3|713.7|3
1632905390000|2021-09-29 08:49:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|1
1632905410000|2021-09-29 08:50:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|1
1632905450000|2021-09-29 08:50:50|714.3|713.7|714.4|713.8|714.4|713.8|714.3|713.7|1
1632905460000|2021-09-29 08:51:00|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|1
1632905490000|2021-09-29 08:51:30|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|0
1632905520000|2021-09-29 08:52:00|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|2
1632905540000|2021-09-29 08:52:20|||||||||3
1632905660000|2021-09-29 08:54:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632905690000|2021-09-29 08:54:50|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|2
1632905700000|2021-09-29 08:55:00|714.7|714.1|714.7|714.1|714.8|714.2|714.6|714|1
1632905760000|2021-09-29 08:56:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632905840000|2021-09-29 08:57:20|||||||||1
1632905940000|2021-09-29 08:59:00|||||||||4
1632905950000|2021-09-29 08:59:10|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|1
1632906000000|2021-09-29 09:00:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632906040000|2021-09-29 09:00:40|||||||||3
1632906060000|2021-09-29 09:01:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|4
1632906070000|2021-09-29 09:01:10|||||||||1
1632906080000|2021-09-29 09:01:20|||||||||2
1632906120000|2021-09-29 09:02:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|2
1632906170000|2021-09-29 09:02:50|715.8|715.2|715.9|715.3|716.2|715.6|715.8|715.2|18
1632906190000|2021-09-29 09:03:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1632906230000|2021-09-29 09:03:50|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632906240000|2021-09-29 09:04:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|3
1632906250000|2021-09-29 09:04:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632906300000|2021-09-29 09:05:00|716|715.4|716.1|715.5|716.1|715.5|716|715.4|0
1632906310000|2021-09-29 09:05:10|||||||||1
1632906340000|2021-09-29 09:05:40|715.9|715.3|715.7|715.1|715.9|715.3|715.7|715.1|2
1632906360000|2021-09-29 09:06:00|715.6|715|715.6|715|715.6|715|715.6|715|1
1632906400000|2021-09-29 09:06:40|715.5|714.9|715.4|714.8|715.5|714.9|715.3|714.7|0
1632906410000|2021-09-29 09:06:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1632906420000|2021-09-29 09:07:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632906430000|2021-09-29 09:07:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1632906440000|2021-09-29 09:07:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632906450000|2021-09-29 09:07:30|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632906480000|2021-09-29 09:08:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632906490000|2021-09-29 09:08:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632906500000|2021-09-29 09:08:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632906510000|2021-09-29 09:08:30|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|0
1632906530000|2021-09-29 09:08:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632906590000|2021-09-29 09:09:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632906600000|2021-09-29 09:10:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632906650000|2021-09-29 09:10:50|||||||||2
1632906660000|2021-09-29 09:11:00|||||||||1
1632906680000|2021-09-29 09:11:20|||||||||1
1632906710000|2021-09-29 09:11:50|715.7|715.1|715.5|714.9|715.7|715.1|715.5|714.9|3
1632906720000|2021-09-29 09:12:00|715.4|714.8|715.5|714.9|715.5|714.9|715.4|714.8|1
1632906730000|2021-09-29 09:12:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632906740000|2021-09-29 09:12:20|715.6|715|715.7|715.1|715.7|715.1|715.5|714.9|1
1632906770000|2021-09-29 09:12:50|||||||||1
1632906790000|2021-09-29 09:13:10|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|3
1632906800000|2021-09-29 09:13:20|715.9|715.3|715.8|715.2|715.9|715.3|715.7|715.1|2
1632906830000|2021-09-29 09:13:50|||||||||1
1632906840000|2021-09-29 09:14:00|715.9|715.3|715.8|715.2|715.9|715.3|715.8|715.2|1
1632906860000|2021-09-29 09:14:20|||||||||2
1632906870000|2021-09-29 09:14:30|||||||||1
1632906890000|2021-09-29 09:14:50|715.9|715.3|716.2|715.6|716.2|715.6|715.9|715.3|5
1632906900000|2021-09-29 09:15:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|12
1632906910000|2021-09-29 09:15:10|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|1
1632906930000|2021-09-29 09:15:30|||||||||1
1632906940000|2021-09-29 09:15:40|||||||||5
1632906960000|2021-09-29 09:16:00|||||||||1
1632906980000|2021-09-29 09:16:20|||||||||2
1632906990000|2021-09-29 09:16:30|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|1
1632907000000|2021-09-29 09:16:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|2
1632907010000|2021-09-29 09:16:50|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|1
1632907020000|2021-09-29 09:17:00|||||||||1
1632907030000|2021-09-29 09:17:10|||||||||1
1632907050000|2021-09-29 09:17:30|||||||||1
1632907070000|2021-09-29 09:17:50|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|1
1632907100000|2021-09-29 09:18:20|||||||||1
1632907110000|2021-09-29 09:18:30|||||||||1
1632907130000|2021-09-29 09:18:50|||||||||1
1632907140000|2021-09-29 09:19:00|||||||||1
1632907150000|2021-09-29 09:19:10|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|3
1632907170000|2021-09-29 09:19:30|716.1|715.5|716|715.4|716.1|715.5|716|715.4|11
1632907180000|2021-09-29 09:19:40|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|0
1632907190000|2021-09-29 09:19:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1632907200000|2021-09-29 09:20:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|0
1632907210000|2021-09-29 09:20:10|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|1
1632907270000|2021-09-29 09:21:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|10
1632907290000|2021-09-29 09:21:30|716|715.4|716|715.4|716|715.4|716|715.4|1
1632907300000|2021-09-29 09:21:40|715.9|715.3|715.9|715.3|716|715.4|715.9|715.3|2
1632907320000|2021-09-29 09:22:00|716.2|715.6|715.9|715.3|716.2|715.6|715.9|715.3|2
1632907330000|2021-09-29 09:22:10|716|715.4|716.4|715.8|716.4|715.8|716|715.4|5
1632907360000|2021-09-29 09:22:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|3
1632907380000|2021-09-29 09:23:00|||||||||1
1632907470000|2021-09-29 09:24:30|716|715.4|716|715.4|716|715.4|716|715.4|1
1632907480000|2021-09-29 09:24:40|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|0
1632907570000|2021-09-29 09:26:10|716|715.4|716|715.4|716|715.4|716|715.4|3
1632907590000|2021-09-29 09:26:30|716.2|715.6|716.2|715.6|716.2|715.6|716.1|715.5|0
1632907600000|2021-09-29 09:26:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1632907620000|2021-09-29 09:27:00|716.2|715.6|716|715.4|716.2|715.6|716|715.4|0
1632907650000|2021-09-29 09:27:30|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|1
1632907660000|2021-09-29 09:27:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|2
1632907680000|2021-09-29 09:28:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|3
1632907720000|2021-09-29 09:28:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632907730000|2021-09-29 09:28:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|9
1632907740000|2021-09-29 09:29:00|||||||||1
1632907790000|2021-09-29 09:29:50|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|6
1632907810000|2021-09-29 09:30:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|3
1632907820000|2021-09-29 09:30:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1632907840000|2021-09-29 09:30:40|||||||||1
1632907860000|2021-09-29 09:31:00|||||||||1
1632907880000|2021-09-29 09:31:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632907900000|2021-09-29 09:31:40|||||||||1
1632907920000|2021-09-29 09:32:00|716.6|716|716.6|716|716.6|716|716.6|716|3
1632907960000|2021-09-29 09:32:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632907980000|2021-09-29 09:33:00|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|6
1632908010000|2021-09-29 09:33:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632908050000|2021-09-29 09:34:10|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|5
1632908070000|2021-09-29 09:34:30|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|0
1632908100000|2021-09-29 09:35:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632908110000|2021-09-29 09:35:10|716.3|715.7|716.3|715.7|716.4|715.8|716.3|715.7|0
1632908120000|2021-09-29 09:35:20|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|0
1632908140000|2021-09-29 09:35:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632908150000|2021-09-29 09:35:50|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|2
1632908160000|2021-09-29 09:36:00|||||||||1
1632908170000|2021-09-29 09:36:10|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|0
1632908180000|2021-09-29 09:36:20|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|0
1632908190000|2021-09-29 09:36:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632908220000|2021-09-29 09:37:00|||||||||1
1632908290000|2021-09-29 09:38:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|3
1632908320000|2021-09-29 09:38:40|||||||||7
1632908370000|2021-09-29 09:39:30|716.8|716.1|716.7|716.1|716.8|716.1|716.7|716.1|22
1632908400000|2021-09-29 09:40:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632908410000|2021-09-29 09:40:10|716.6|716|716.7|716.1|716.7|716.1|716.6|716|4
1632908450000|2021-09-29 09:40:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1632908460000|2021-09-29 09:41:00|||||||||1
1632908500000|2021-09-29 09:41:40|716.6|716|716.5|715.9|716.6|716|716.5|715.9|21
1632908510000|2021-09-29 09:41:50|||||||||2
1632908520000|2021-09-29 09:42:00|716.6|716|716.6|716|716.7|716.1|716.6|716|5
1632908560000|2021-09-29 09:42:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632908580000|2021-09-29 09:43:00|716.6|716|716.6|716|716.6|716|716.6|716|0
1632908600000|2021-09-29 09:43:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1632908610000|2021-09-29 09:43:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1632908660000|2021-09-29 09:44:20|716.6|716|716.6|716|716.6|716|716.6|716|1
1632908670000|2021-09-29 09:44:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632908680000|2021-09-29 09:44:40|716.6|716|716.5|715.9|716.6|716|716.5|715.9|0
1632908700000|2021-09-29 09:45:00|||||||||2
1632908720000|2021-09-29 09:45:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|20
1632908740000|2021-09-29 09:45:40|||||||||1
1632908760000|2021-09-29 09:46:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|10
1632908770000|2021-09-29 09:46:10|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|1
1632908820000|2021-09-29 09:47:00|716|715.4|715.7|715.1|716.1|715.5|715.7|715.1|2
1632908840000|2021-09-29 09:47:20|715.6|715|715.6|715|715.7|715.1|715.6|715|4
1632908850000|2021-09-29 09:47:30|715.7|715.1|715.7|715.1|715.7|715.1|715.6|715|1
1632908940000|2021-09-29 09:49:00|715.8|715.2|715.6|715|715.8|715.2|715.6|715|2
1632908950000|2021-09-29 09:49:10|715.7|715.1|715.6|715|715.7|715.1|715.6|715|1
1632909030000|2021-09-29 09:50:30|715.5|714.9|715.6|715|715.6|715|715.4|714.8|1
1632909040000|2021-09-29 09:50:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632909060000|2021-09-29 09:51:00|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|6
1632909070000|2021-09-29 09:51:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632909080000|2021-09-29 09:51:20|||||||||1
1632909090000|2021-09-29 09:51:30|||||||||1
1632909110000|2021-09-29 09:51:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632909120000|2021-09-29 09:52:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632909130000|2021-09-29 09:52:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632909210000|2021-09-29 09:53:30|||||||||1
1632909240000|2021-09-29 09:54:00|715.6|715|715.6|715|715.6|715|715.5|714.9|1
1632909260000|2021-09-29 09:54:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632909300000|2021-09-29 09:55:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632909480000|2021-09-29 09:58:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1632909490000|2021-09-29 09:58:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1632909510000|2021-09-29 09:58:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632909540000|2021-09-29 09:59:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632909550000|2021-09-29 09:59:10|715.6|715|715.7|715.1|715.7|715.1|715.5|714.9|0
1632909560000|2021-09-29 09:59:20|715.6|715|715.6|715|715.6|715|715.6|715|0
1632909580000|2021-09-29 09:59:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632909610000|2021-09-29 10:00:10|715.6|715|715.7|715.1|715.7|715.1|715.6|715|0
1632909710000|2021-09-29 10:01:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1632909720000|2021-09-29 10:02:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632909740000|2021-09-29 10:02:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|4
1632909780000|2021-09-29 10:03:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632909790000|2021-09-29 10:03:10|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|1
1632909800000|2021-09-29 10:03:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632909810000|2021-09-29 10:03:30|715|714.4|715|714.4|715|714.4|715|714.4|7
1632909820000|2021-09-29 10:03:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632909850000|2021-09-29 10:04:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632909860000|2021-09-29 10:04:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|3
1632909870000|2021-09-29 10:04:30|||||||||1
1632909880000|2021-09-29 10:04:40|715.1|714.5|714.7|714.1|715.1|714.5|714.7|714.1|4
1632909910000|2021-09-29 10:05:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|4
1632909930000|2021-09-29 10:05:30|715|714.4|714.9|714.3|715|714.4|714.9|714.3|40
1632909960000|2021-09-29 10:06:00|||||||||1
1632910020000|2021-09-29 10:07:00|715|714.4|715|714.4|715|714.4|715|714.4|1
1632910030000|2021-09-29 10:07:10|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1632910040000|2021-09-29 10:07:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632910050000|2021-09-29 10:07:30|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|0
1632910080000|2021-09-29 10:08:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632910090000|2021-09-29 10:08:10|||||||||4
1632910120000|2021-09-29 10:08:40|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|0
1632910140000|2021-09-29 10:09:00|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|2
1632910170000|2021-09-29 10:09:30|||||||||1
1632910180000|2021-09-29 10:09:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632910190000|2021-09-29 10:09:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632910200000|2021-09-29 10:10:00|714.6|714|714.6|714|714.6|714|714.6|714|1
1632910220000|2021-09-29 10:10:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632910260000|2021-09-29 10:11:00|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|3
1632910320000|2021-09-29 10:12:00|||||||||2
1632910330000|2021-09-29 10:12:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632910340000|2021-09-29 10:12:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632910480000|2021-09-29 10:14:40|714.6|714|714.7|714.1|714.7|714.1|714.6|714|0
1632910560000|2021-09-29 10:16:00|714.6|714|714.6|714|714.7|714.1|714.5|713.9|2
1632910570000|2021-09-29 10:16:10|714.5|713.9|714.6|714|714.6|714|714.5|713.9|1
1632910640000|2021-09-29 10:17:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632910670000|2021-09-29 10:17:50|714.6|714|714.7|714.1|714.7|714.1|714.6|714|0
1632910730000|2021-09-29 10:18:50|714.6|714|714.7|714.1|714.7|714.1|714.6|714|0
1632910740000|2021-09-29 10:19:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|3
1632910750000|2021-09-29 10:19:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632910830000|2021-09-29 10:20:30|714.6|714|714.7|714.1|714.7|714.1|714.6|714|0
1632910890000|2021-09-29 10:21:30|||||||||1
1632910900000|2021-09-29 10:21:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|25
1632910990000|2021-09-29 10:23:10|||||||||2
1632911000000|2021-09-29 10:23:20|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|17
1632911010000|2021-09-29 10:23:30|||||||||1
1632911080000|2021-09-29 10:24:40|||||||||12
1632911100000|2021-09-29 10:25:00|||||||||1
1632911120000|2021-09-29 10:25:20|||||||||2
1632911140000|2021-09-29 10:25:40|714.5|713.9|714.7|714.1|714.7|714.1|714.5|713.9|44
1632911170000|2021-09-29 10:26:10|714.8|714.2|715.2|714.6|715.2|714.6|714.8|714.2|14
1632911190000|2021-09-29 10:26:30|715.4|714.8|715|714.4|715.4|714.8|714.9|714.3|16
1632911230000|2021-09-29 10:27:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632911240000|2021-09-29 10:27:20|715|714.4|715|714.4|715|714.4|715|714.4|1
1632911260000|2021-09-29 10:27:40|715.1|714.5|715.2|714.6|715.2|714.6|715|714.4|0
1632911270000|2021-09-29 10:27:50|||||||||1
1632911340000|2021-09-29 10:29:00|||||||||1
1632911430000|2021-09-29 10:30:30|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|11
1632911460000|2021-09-29 10:31:00|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|3
1632911470000|2021-09-29 10:31:10|716|715.4|716|715.4|716|715.4|716|715.4|6
1632911520000|2021-09-29 10:32:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632911580000|2021-09-29 10:33:00|716|715.4|716|715.4|716|715.4|716|715.4|0
1632911590000|2021-09-29 10:33:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632911610000|2021-09-29 10:33:30|||||||||3
1632911630000|2021-09-29 10:33:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|3
1632911650000|2021-09-29 10:34:10|715.6|715|715.7|715.1|715.7|715.1|715.6|715|4
1632911870000|2021-09-29 10:37:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632911930000|2021-09-29 10:38:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632911970000|2021-09-29 10:39:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632911990000|2021-09-29 10:39:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632912000000|2021-09-29 10:40:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632912020000|2021-09-29 10:40:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632912030000|2021-09-29 10:40:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632912040000|2021-09-29 10:40:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632912140000|2021-09-29 10:42:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632912150000|2021-09-29 10:42:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632912240000|2021-09-29 10:44:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632912270000|2021-09-29 10:44:30|715.6|715|715.7|715.1|715.7|715.1|715.6|715|2
1632912300000|2021-09-29 10:45:00|715.4|714.8|715.6|715|715.6|715|715.4|714.8|2
1632912310000|2021-09-29 10:45:10|||||||||1
1632912320000|2021-09-29 10:45:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632912370000|2021-09-29 10:46:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1632912380000|2021-09-29 10:46:20|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|3
1632912390000|2021-09-29 10:46:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|7
1632912400000|2021-09-29 10:46:40|716|715.4|715.8|715.2|716|715.4|715.8|715.2|0
1632912410000|2021-09-29 10:46:50|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|2
1632912420000|2021-09-29 10:47:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|16
1632912430000|2021-09-29 10:47:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632912440000|2021-09-29 10:47:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1632912450000|2021-09-29 10:47:30|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|0
1632912480000|2021-09-29 10:48:00|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|1
1632912580000|2021-09-29 10:49:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632912630000|2021-09-29 10:50:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|1
1632912690000|2021-09-29 10:51:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632912740000|2021-09-29 10:52:20|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|6
1632912760000|2021-09-29 10:52:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1632912800000|2021-09-29 10:53:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632912810000|2021-09-29 10:53:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1632912820000|2021-09-29 10:53:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632912830000|2021-09-29 10:53:50|716.7|716.1|716.7|716.1|716.9|716.3|716.7|716.1|6
1632912840000|2021-09-29 10:54:00|||||||||1
1632912850000|2021-09-29 10:54:10|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|0
1632912860000|2021-09-29 10:54:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1632912880000|2021-09-29 10:54:40|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|12
1632912890000|2021-09-29 10:54:50|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|13
1632912920000|2021-09-29 10:55:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|24
1632912960000|2021-09-29 10:56:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632913000000|2021-09-29 10:56:40|716.6|716|716.6|716|716.6|716|716.6|716|3
1632913010000|2021-09-29 10:56:50|716.7|716.1|716.6|716|716.7|716.1|716.6|716|0
1632913020000|2021-09-29 10:57:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1632913100000|2021-09-29 10:58:20|||||||||1
1632913160000|2021-09-29 10:59:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1632913170000|2021-09-29 10:59:30|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|0
1632913200000|2021-09-29 11:00:00|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|2
1632913230000|2021-09-29 11:00:30|||||||||1
1632913250000|2021-09-29 11:00:50|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|0
1632913260000|2021-09-29 11:01:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1632913280000|2021-09-29 11:01:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1632913290000|2021-09-29 11:01:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632913320000|2021-09-29 11:02:00|||||||||1
1632913380000|2021-09-29 11:03:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|5
1632913410000|2021-09-29 11:03:30|716.6|716|716.7|716.1|716.7|716.1|716.6|716|0
1632913420000|2021-09-29 11:03:40|716.6|716|716.6|716|716.6|716|716.6|716|3
1632913430000|2021-09-29 11:03:50|716.7|716.1|716.5|715.9|716.7|716.1|716.5|715.9|0
1632913440000|2021-09-29 11:04:00|716.6|716|716.7|716.1|716.7|716.1|716.6|716|0
1632913460000|2021-09-29 11:04:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1632913470000|2021-09-29 11:04:30|716.7|716.1|716.9|716.3|716.9|716.3|716.7|716.1|1
1632913490000|2021-09-29 11:04:50|716.8|716.2|716.8|716.2|716.9|716.3|716.8|716.2|3
1632913500000|2021-09-29 11:05:00|716.9|716.3|717.6|717|717.7|717.1|716.9|716.3|187
1632913510000|2021-09-29 11:05:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|7
1632913540000|2021-09-29 11:05:40|717.6|717|717.6|717|717.6|717|717.6|717|3
1632913550000|2021-09-29 11:05:50|717.7|717.1|717.6|717|717.7|717.1|717.6|717|0
1632913570000|2021-09-29 11:06:10|||||||||1
1632913590000|2021-09-29 11:06:30|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|3
1632913600000|2021-09-29 11:06:40|717.6|717|717.6|717|717.6|717|717.6|717|2
1632913630000|2021-09-29 11:07:10|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|1
1632913640000|2021-09-29 11:07:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|18
1632913650000|2021-09-29 11:07:30|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|9
1632913690000|2021-09-29 11:08:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|5
1632913700000|2021-09-29 11:08:20|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|1
1632913720000|2021-09-29 11:08:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632913760000|2021-09-29 11:09:20|||||||||1
1632913780000|2021-09-29 11:09:40|||||||||15
1632913860000|2021-09-29 11:11:00|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|1
1632913870000|2021-09-29 11:11:10|||||||||2
1632913960000|2021-09-29 11:12:40|||||||||7
1632914030000|2021-09-29 11:13:50|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|6
1632914050000|2021-09-29 11:14:10|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|0
1632914090000|2021-09-29 11:14:50|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|0
1632914100000|2021-09-29 11:15:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1632914160000|2021-09-29 11:16:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632914170000|2021-09-29 11:16:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632914180000|2021-09-29 11:16:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632914200000|2021-09-29 11:16:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|18
1632914210000|2021-09-29 11:16:50|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|4
1632914220000|2021-09-29 11:17:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632914250000|2021-09-29 11:17:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|10
1632914260000|2021-09-29 11:17:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|14
1632914280000|2021-09-29 11:18:00|||||||||2
1632914290000|2021-09-29 11:18:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|13
1632914330000|2021-09-29 11:18:50|||||||||8
1632914350000|2021-09-29 11:19:10|717.5|716.9|717.6|717|717.6|717|717.5|716.9|9
1632914380000|2021-09-29 11:19:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|2
1632914480000|2021-09-29 11:21:20|||||||||1
1632914490000|2021-09-29 11:21:30|||||||||1
1632914520000|2021-09-29 11:22:00|||||||||6
1632914550000|2021-09-29 11:22:30|||||||||1
1632914600000|2021-09-29 11:23:20|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1632914640000|2021-09-29 11:24:00|717.6|717|717.7|717.1|717.7|717.1|717.6|717|1
1632914710000|2021-09-29 11:25:10|||||||||4
1632914740000|2021-09-29 11:25:40|||||||||1
1632914770000|2021-09-29 11:26:10|||||||||28
1632914850000|2021-09-29 11:27:30|||||||||2
1632914860000|2021-09-29 11:27:40|717.6|717|717.6|717|717.6|717|717.6|717|3
1632914870000|2021-09-29 11:27:50|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1632914880000|2021-09-29 11:28:00|||||||||1
1632914890000|2021-09-29 11:28:10|||||||||1
1632914900000|2021-09-29 11:28:20|||||||||1
1632914920000|2021-09-29 11:28:40|||||||||1
1632914940000|2021-09-29 11:29:00|||||||||1
1632914950000|2021-09-29 11:29:10|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1632914960000|2021-09-29 11:29:20|||||||||1
1632915000000|2021-09-29 11:30:00|||||||||1
1632915010000|2021-09-29 11:30:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|189
1632915020000|2021-09-29 11:30:20|||||||||1
1632915030000|2021-09-29 11:30:30|718|717.4|718.1|717.5|718.1|717.5|718|717.4|1
1632915040000|2021-09-29 11:30:40|718|717.4|717.9|717.3|718|717.4|717.9|717.3|1
1632915050000|2021-09-29 11:30:50|||||||||5
1632915060000|2021-09-29 11:31:00|717.6|717|717.6|717|717.6|717|717.6|717|6
1632915080000|2021-09-29 11:31:20|||||||||3
1632915100000|2021-09-29 11:31:40|||||||||4
1632915110000|2021-09-29 11:31:50|||||||||2
1632915120000|2021-09-29 11:32:00|||||||||1
1632915180000|2021-09-29 11:33:00|717.8|717.2|718|717.4|718|717.4|717.8|717.2|95
1632915190000|2021-09-29 11:33:10|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|6
1632915210000|2021-09-29 11:33:30|718.1|717.5|718|717.4|718.1|717.5|718|717.4|5
1632915230000|2021-09-29 11:33:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632915240000|2021-09-29 11:34:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|6
1632915250000|2021-09-29 11:34:10|718.4|717.8|718.8|718.2|719|718.4|718.4|717.8|24
1632915270000|2021-09-29 11:34:30|||||||||14
1632915280000|2021-09-29 11:34:40|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|10
1632915290000|2021-09-29 11:34:50|||||||||2
1632915300000|2021-09-29 11:35:00|718.7|718.1|718.6|718|718.8|718.2|718.6|718|1
1632915320000|2021-09-29 11:35:20|718.5|717.9|718.6|718|718.6|718|718.5|717.9|4
1632915330000|2021-09-29 11:35:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|212
1632915340000|2021-09-29 11:35:40|718.6|718|718.6|718|718.6|718|718.5|717.9|0
1632915350000|2021-09-29 11:35:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632915360000|2021-09-29 11:36:00|||||||||5
1632915370000|2021-09-29 11:36:10|718.6|718|718.6|718|718.6|718|718.6|718|1
1632915380000|2021-09-29 11:36:20|718.7|718.1|718.7|718.1|718.7|718.1|718.5|717.9|4
1632915390000|2021-09-29 11:36:30|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|13
1632915400000|2021-09-29 11:36:40|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|10
1632915430000|2021-09-29 11:37:10|||||||||5
1632915450000|2021-09-29 11:37:30|||||||||1
1632915460000|2021-09-29 11:37:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632915480000|2021-09-29 11:38:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632915490000|2021-09-29 11:38:10|718.6|718|718.6|718|718.6|718|718.5|717.9|26
1632915540000|2021-09-29 11:39:00|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|2
1632915550000|2021-09-29 11:39:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632915560000|2021-09-29 11:39:20|718.1|717.5|718.2|717.6|718.3|717.7|718.1|717.5|3
1632915570000|2021-09-29 11:39:30|718.1|717.5|718|717.4|718.1|717.5|717.9|717.3|4
1632915580000|2021-09-29 11:39:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632915590000|2021-09-29 11:39:50|||||||||1
1632915610000|2021-09-29 11:40:10|718|717.4|718.1|717.5|718.1|717.5|717.9|717.3|11
1632915620000|2021-09-29 11:40:20|718|717.4|717.9|717.3|718|717.4|717.9|717.3|2
1632915630000|2021-09-29 11:40:30|||||||||6
1632915660000|2021-09-29 11:41:00|||||||||1
1632915670000|2021-09-29 11:41:10|||||||||12
1632915680000|2021-09-29 11:41:20|||||||||2
1632915700000|2021-09-29 11:41:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|2
1632915730000|2021-09-29 11:42:10|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|4
1632915740000|2021-09-29 11:42:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1632915760000|2021-09-29 11:42:40|718.6|718|718.6|718|718.6|718|718.6|718|15
1632915770000|2021-09-29 11:42:50|||||||||3
1632915780000|2021-09-29 11:43:00|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|22
1632915790000|2021-09-29 11:43:10|719.1|718.5|719|718.4|719.6|719|719|718.4|31
1632915800000|2021-09-29 11:43:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|13
1632915810000|2021-09-29 11:43:30|719.4|718.8|719.5|718.9|719.6|719|719.4|718.8|16
1632915840000|2021-09-29 11:44:00|719.6|719|719.8|719.2|719.8|719.2|719.6|719|12
1632915850000|2021-09-29 11:44:10|720.1|719.5|720|719.4|720.1|719.5|720|719.4|10
1632915890000|2021-09-29 11:44:50|719.9|719.3|719.8|719.2|719.9|719.3|719.7|719.1|3
1632915900000|2021-09-29 11:45:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|2
1632915910000|2021-09-29 11:45:10|719.6|719|719.8|719.2|719.8|719.2|719.6|719|1
1632915920000|2021-09-29 11:45:20|719.6|719|719.6|719|719.6|719|719.6|719|13
1632915940000|2021-09-29 11:45:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|9
1632915960000|2021-09-29 11:46:00|||||||||1
1632916010000|2021-09-29 11:46:50|||||||||1
1632916020000|2021-09-29 11:47:00|719.6|719|719.6|719|719.6|719|719.6|719|3
1632916080000|2021-09-29 11:48:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1632916090000|2021-09-29 11:48:10|719.4|718.8|719.6|719|719.6|719|719.4|718.8|6
1632916100000|2021-09-29 11:48:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632916110000|2021-09-29 11:48:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1632916160000|2021-09-29 11:49:20|||||||||4
1632916190000|2021-09-29 11:49:50|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|1
1632916200000|2021-09-29 11:50:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|8
1632916220000|2021-09-29 11:50:20|||||||||3
1632916230000|2021-09-29 11:50:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|6
1632916240000|2021-09-29 11:50:40|||||||||3
1632916260000|2021-09-29 11:51:00|||||||||59
1632916270000|2021-09-29 11:51:10|||||||||1
1632916310000|2021-09-29 11:51:50|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|5
1632916320000|2021-09-29 11:52:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632916340000|2021-09-29 11:52:20|719.5|718.9|719.7|719.1|719.7|719.1|719.5|718.9|4
1632916350000|2021-09-29 11:52:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1632916370000|2021-09-29 11:52:50|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|3
1632916390000|2021-09-29 11:53:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1632916400000|2021-09-29 11:53:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|5
1632916410000|2021-09-29 11:53:30|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|3
1632916420000|2021-09-29 11:53:40|719.8|719.2|719.5|718.9|719.8|719.2|719.5|718.9|57
1632916430000|2021-09-29 11:53:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1632916450000|2021-09-29 11:54:10|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|4
1632916460000|2021-09-29 11:54:20|719|718.4|719|718.4|719|718.4|719|718.4|0
1632916470000|2021-09-29 11:54:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|10
1632916480000|2021-09-29 11:54:40|718.6|718|718.7|718.1|718.7|718.1|718.6|718|4
1632916490000|2021-09-29 11:54:50|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|0
1632916500000|2021-09-29 11:55:00|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|1
1632916510000|2021-09-29 11:55:10|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|0
1632916520000|2021-09-29 11:55:20|||||||||5
1632916610000|2021-09-29 11:56:50|719.1|718.5|719.1|718.5|719.1|718.5|719|718.4|11
1632916620000|2021-09-29 11:57:00|719|718.4|719|718.4|719|718.4|719|718.4|1
1632916640000|2021-09-29 11:57:20|||||||||1
1632916660000|2021-09-29 11:57:40|||||||||1
1632916680000|2021-09-29 11:58:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1632916700000|2021-09-29 11:58:20|719|718.4|719|718.4|719|718.4|719|718.4|0
1632916710000|2021-09-29 11:58:30|||||||||10
1632916730000|2021-09-29 11:58:50|||||||||20
1632916750000|2021-09-29 11:59:10|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632916780000|2021-09-29 11:59:40|719|718.4|719|718.4|719|718.4|719|718.4|1
1632916790000|2021-09-29 11:59:50|718.9|718.3|718.9|718.3|719|718.4|718.8|718.2|5
1632916800000|2021-09-29 12:00:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|3
1632916810000|2021-09-29 12:00:10|719|718.4|718.9|718.3|719|718.4|718.8|718.2|1
1632916820000|2021-09-29 12:00:20|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|0
1632916890000|2021-09-29 12:01:30|718.6|718|718.4|717.8|718.6|718|718.4|717.8|4
1632916900000|2021-09-29 12:01:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1632916910000|2021-09-29 12:01:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|2
1632916920000|2021-09-29 12:02:00|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|2
1632916940000|2021-09-29 12:02:20|||||||||1
1632916980000|2021-09-29 12:03:00|||||||||1
1632917000000|2021-09-29 12:03:20|||||||||5
1632917020000|2021-09-29 12:03:40|||||||||1
1632917030000|2021-09-29 12:03:50|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|5
1632917040000|2021-09-29 12:04:00|718.4|717.8|718.4|717.8|718.4|717.8|718.3|717.7|2
1632917050000|2021-09-29 12:04:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632917060000|2021-09-29 12:04:20|||||||||2
1632917070000|2021-09-29 12:04:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|3
1632917080000|2021-09-29 12:04:40|718.6|718|718.6|718|718.6|718|718.6|718|0
1632917090000|2021-09-29 12:04:50|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|7
1632917110000|2021-09-29 12:05:10|718.5|717.9|718.6|718|718.6|718|718.5|717.9|0
1632917120000|2021-09-29 12:05:20|||||||||2
1632917150000|2021-09-29 12:05:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1632917160000|2021-09-29 12:06:00|||||||||4
1632917190000|2021-09-29 12:06:30|||||||||2
1632917200000|2021-09-29 12:06:40|||||||||15
1632917210000|2021-09-29 12:06:50|||||||||4
1632917240000|2021-09-29 12:07:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632917250000|2021-09-29 12:07:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1632917270000|2021-09-29 12:07:50|||||||||1
1632917290000|2021-09-29 12:08:10|||||||||4
1632917300000|2021-09-29 12:08:20|||||||||2
1632917310000|2021-09-29 12:08:30|719|718.4|719.1|718.5|719.1|718.5|719|718.4|1
1632917330000|2021-09-29 12:08:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632917340000|2021-09-29 12:09:00|||||||||1
1632917350000|2021-09-29 12:09:10|719|718.4|719|718.4|719|718.4|719|718.4|1
1632917360000|2021-09-29 12:09:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632917370000|2021-09-29 12:09:30|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|14
1632917380000|2021-09-29 12:09:40|||||||||3
1632917410000|2021-09-29 12:10:10|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|5
1632917420000|2021-09-29 12:10:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|17
1632917430000|2021-09-29 12:10:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1632917440000|2021-09-29 12:10:40|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|1
1632917450000|2021-09-29 12:10:50|||||||||2
1632917470000|2021-09-29 12:11:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632917480000|2021-09-29 12:11:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|6
1632917490000|2021-09-29 12:11:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632917500000|2021-09-29 12:11:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1632917520000|2021-09-29 12:12:00|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|3
1632917530000|2021-09-29 12:12:10|||||||||1
1632917550000|2021-09-29 12:12:30|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|0
1632917570000|2021-09-29 12:12:50|||||||||1
1632917580000|2021-09-29 12:13:00|||||||||4
1632917590000|2021-09-29 12:13:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1632917600000|2021-09-29 12:13:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|6
1632917610000|2021-09-29 12:13:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1632917640000|2021-09-29 12:14:00|||||||||2
1632917680000|2021-09-29 12:14:40|||||||||1
1632917690000|2021-09-29 12:14:50|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|8
1632917700000|2021-09-29 12:15:00|||||||||6
1632917710000|2021-09-29 12:15:10|||||||||3
1632917720000|2021-09-29 12:15:20|720|719.4|720.2|719.6|720.2|719.6|720|719.4|9
1632917730000|2021-09-29 12:15:30|||||||||1
1632917740000|2021-09-29 12:15:40|||||||||2
1632917750000|2021-09-29 12:15:50|||||||||2
1632917760000|2021-09-29 12:16:00|||||||||2
1632917790000|2021-09-29 12:16:30|720|719.4|720.2|719.6|720.2|719.6|720|719.4|12
1632917800000|2021-09-29 12:16:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|21
1632917810000|2021-09-29 12:16:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|6
1632917820000|2021-09-29 12:17:00|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|1
1632917840000|2021-09-29 12:17:20|||||||||6
1632917850000|2021-09-29 12:17:30|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|4
1632917860000|2021-09-29 12:17:40|720|719.4|719.9|719.3|720|719.4|719.9|719.3|0
1632917880000|2021-09-29 12:18:00|720|719.4|720.4|719.8|720.4|719.8|720|719.4|15
1632917890000|2021-09-29 12:18:10|720.3|719.7|720.7|720.1|720.7|720.1|720.3|719.7|43
1632917900000|2021-09-29 12:18:20|||||||||1
1632917930000|2021-09-29 12:18:50|721|720.4|721.2|720.6|721.2|720.6|721|720.4|74
1632917940000|2021-09-29 12:19:00|721.5|720.9|721.5|720.9|721.7|721.1|721.5|720.9|19
1632917950000|2021-09-29 12:19:10|721.3|720.7|721.9|721.3|721.9|721.3|721.2|720.6|76
1632917960000|2021-09-29 12:19:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|22
1632917970000|2021-09-29 12:19:30|722|721.4|722|721.4|722|721.4|722|721.4|18
1632917980000|2021-09-29 12:19:40|721.9|721.3|721.7|721.1|722|721.4|721.7|721.1|35
1632917990000|2021-09-29 12:19:50|||||||||1
1632918000000|2021-09-29 12:20:00|721.5|720.9|721.3|720.7|721.5|720.9|721.3|720.7|3
1632918010000|2021-09-29 12:20:10|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|4
1632918020000|2021-09-29 12:20:20|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|1
1632918030000|2021-09-29 12:20:30|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|1
1632918050000|2021-09-29 12:20:50|721|720.4|721|720.4|721|720.4|721|720.4|3
1632918060000|2021-09-29 12:21:00|720.5|719.9|720.6|720|720.7|720.1|720.5|719.9|57
1632918070000|2021-09-29 12:21:10|720.5|719.9|720.7|720.1|720.7|720.1|720.5|719.9|1
1632918080000|2021-09-29 12:21:20|||||||||1
1632918090000|2021-09-29 12:21:30|720.6|720|720.6|720|720.6|720|720.6|720|1
1632918100000|2021-09-29 12:21:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632918110000|2021-09-29 12:21:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1632918120000|2021-09-29 12:22:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632918130000|2021-09-29 12:22:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|8
1632918160000|2021-09-29 12:22:40|720.6|720|720.6|720|720.6|720|720.5|719.9|2
1632918170000|2021-09-29 12:22:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632918180000|2021-09-29 12:23:00|720.6|720|720.6|720|720.6|720|720.6|720|1
1632918210000|2021-09-29 12:23:30|720.7|720.1|720.6|720|720.7|720.1|720.6|720|4
1632918220000|2021-09-29 12:23:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632918230000|2021-09-29 12:23:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|10
1632918250000|2021-09-29 12:24:10|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|1
1632918260000|2021-09-29 12:24:20|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1632918270000|2021-09-29 12:24:30|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|4
1632918280000|2021-09-29 12:24:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1632918290000|2021-09-29 12:24:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632918300000|2021-09-29 12:25:00|||||||||2
1632918330000|2021-09-29 12:25:30|||||||||1
1632918340000|2021-09-29 12:25:40|720.2|719.6|720.2|719.6|720.2|719.6|720.1|719.5|64
1632918350000|2021-09-29 12:25:50|||||||||3
1632918360000|2021-09-29 12:26:00|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|4
1632918370000|2021-09-29 12:26:10|||||||||1
1632918380000|2021-09-29 12:26:20|720|719.4|719.9|719.3|720|719.4|719.9|719.3|3
1632918410000|2021-09-29 12:26:50|720|719.4|720.3|719.7|720.3|719.7|720|719.4|4
1632918420000|2021-09-29 12:27:00|720.2|719.6|720.2|719.6|720.2|719.6|720.1|719.5|1
1632918430000|2021-09-29 12:27:10|720.3|719.7|720.9|720.3|720.9|720.3|720.3|719.7|5
1632918440000|2021-09-29 12:27:20|721|720.4|721|720.4|721|720.4|721|720.4|8
1632918450000|2021-09-29 12:27:30|||||||||6
1632918460000|2021-09-29 12:27:40|720.9|720.3|720.4|719.8|720.9|720.3|720.4|719.8|8
1632918480000|2021-09-29 12:28:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632918490000|2021-09-29 12:28:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1632918560000|2021-09-29 12:29:20|720.3|719.7|720|719.4|720.3|719.7|720|719.4|2
1632918570000|2021-09-29 12:29:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|8
1632918580000|2021-09-29 12:29:40|719.6|719|719.7|719.1|719.7|719.1|719.6|719|3
1632918590000|2021-09-29 12:29:50|719.6|719|719.5|718.9|719.6|719|719.5|718.9|0
1632918600000|2021-09-29 12:30:00|719.6|719|719.7|719.1|719.8|719.2|719.6|719|1
1632918610000|2021-09-29 12:30:10|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|3
1632918620000|2021-09-29 12:30:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|6
1632918630000|2021-09-29 12:30:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632918640000|2021-09-29 12:30:40|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|6
1632918680000|2021-09-29 12:31:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632918710000|2021-09-29 12:31:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1632918720000|2021-09-29 12:32:00|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|0
1632918730000|2021-09-29 12:32:10|719.6|719|719.6|719|719.6|719|719.6|719|1
1632918750000|2021-09-29 12:32:30|719.5|718.9|719.3|718.7|719.5|718.9|719.3|718.7|2
1632918760000|2021-09-29 12:32:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632918770000|2021-09-29 12:32:50|||||||||1
1632918780000|2021-09-29 12:33:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1632918800000|2021-09-29 12:33:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|5
1632918830000|2021-09-29 12:33:50|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|25
1632918840000|2021-09-29 12:34:00|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|3
1632918850000|2021-09-29 12:34:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1632918870000|2021-09-29 12:34:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632918880000|2021-09-29 12:34:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|3
1632918910000|2021-09-29 12:35:10|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|1
1632918920000|2021-09-29 12:35:20|719.6|719|719.6|719|719.6|719|719.6|719|0
1632918930000|2021-09-29 12:35:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632918940000|2021-09-29 12:35:40|||||||||1
1632918950000|2021-09-29 12:35:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|10
1632918960000|2021-09-29 12:36:00|||||||||3
1632918990000|2021-09-29 12:36:30|||||||||1
1632919020000|2021-09-29 12:37:00|||||||||2
1632919030000|2021-09-29 12:37:10|||||||||19
1632919040000|2021-09-29 12:37:20|||||||||3
1632919080000|2021-09-29 12:38:00|||||||||8
1632919090000|2021-09-29 12:38:10|719.5|718.9|719.4|718.8|719.6|719|719.4|718.8|7
1632919100000|2021-09-29 12:38:20|719.5|718.9|719.6|719|719.6|719|719.5|718.9|5
1632919110000|2021-09-29 12:38:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|2
1632919120000|2021-09-29 12:38:40|719.8|719.2|719.8|719.2|720|719.4|719.7|719.1|12
1632919130000|2021-09-29 12:38:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1632919140000|2021-09-29 12:39:00|719.5|718.9|719.6|719|719.7|719.1|719.5|718.9|12
1632919150000|2021-09-29 12:39:10|719.7|719.1|719.6|719|719.7|719.1|719.5|718.9|10
1632919160000|2021-09-29 12:39:20|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|4
1632919170000|2021-09-29 12:39:30|720|719.4|720.1|719.5|720.1|719.5|720|719.4|15
1632919180000|2021-09-29 12:39:40|720|719.4|720|719.4|720|719.4|719.9|719.3|2
1632919190000|2021-09-29 12:39:50|719.9|719.3|720.3|719.7|720.4|719.8|719.9|719.3|6
1632919200000|2021-09-29 12:40:00|720.4|719.8|720.4|719.8|720.5|719.9|720.3|719.7|25
1632919210000|2021-09-29 12:40:10|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|7
1632919220000|2021-09-29 12:40:20|720.4|719.8|720.6|720|720.6|720|720.4|719.8|20
1632919230000|2021-09-29 12:40:30|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|4
1632919240000|2021-09-29 12:40:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1632919250000|2021-09-29 12:40:50|720.3|719.7|719.9|719.3|720.3|719.7|719.8|719.2|8
1632919260000|2021-09-29 12:41:00|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|5
1632919270000|2021-09-29 12:41:10|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|7
1632919280000|2021-09-29 12:41:20|720|719.4|719.9|719.3|720.1|719.5|719.9|719.3|9
1632919290000|2021-09-29 12:41:30|||||||||3
1632919310000|2021-09-29 12:41:50|720|719.4|719.9|719.3|720.3|719.7|719.9|719.3|21
1632919330000|2021-09-29 12:42:10|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|5
1632919340000|2021-09-29 12:42:20|719.9|719.3|719.9|719.3|720|719.4|719.9|719.3|0
1632919360000|2021-09-29 12:42:40|||||||||1
1632919400000|2021-09-29 12:43:20|719.7|719.1|719.6|719|719.7|719.1|719.4|718.8|13
1632919410000|2021-09-29 12:43:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1632919440000|2021-09-29 12:44:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|12
1632919450000|2021-09-29 12:44:10|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|4
1632919470000|2021-09-29 12:44:30|720|719.4|719.9|719.3|720|719.4|719.9|719.3|1
1632919480000|2021-09-29 12:44:40|720|719.4|719.8|719.2|720|719.4|719.8|719.2|4
1632919490000|2021-09-29 12:44:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|4
1632922200000|2021-09-29 13:30:00|717.5|716.9|719.9|719.3|719.9|719.3|717.4|716.8|451
1632922210000|2021-09-29 13:30:10|720.1|719.5|718.9|718.3|720.2|719.6|718.7|718.1|46
1632922220000|2021-09-29 13:30:20|718.1|717.5|717.3|716.7|718.2|717.6|717.1|716.5|140
1632922230000|2021-09-29 13:30:30|717.5|716.9|718.8|718.2|718.9|718.3|717.2|716.6|43
1632922240000|2021-09-29 13:30:40|718.7|718.1|718.4|717.8|719|718.4|718.3|717.7|48
1632922250000|2021-09-29 13:30:50|718.3|717.7|718.4|717.8|718.7|718.1|718.2|717.6|28
1632922260000|2021-09-29 13:31:00|718.2|717.6|718.8|718.2|718.8|718.2|717.9|717.3|29
1632922270000|2021-09-29 13:31:10|718.9|718.3|719.3|718.7|719.4|718.8|718.9|718.3|10
1632922280000|2021-09-29 13:31:20|719.4|718.8|719.1|718.5|719.4|718.8|719|718.4|49
1632922290000|2021-09-29 13:31:30|719.3|718.7|719.5|718.9|719.5|718.9|719.1|718.5|11
1632922300000|2021-09-29 13:31:40|719.4|718.8|719.9|719.3|719.9|719.3|719.3|718.7|31
1632922310000|2021-09-29 13:31:50|719.8|719.2|719.8|719.2|720|719.4|719.8|719.2|6
1632922320000|2021-09-29 13:32:00|719.9|719.3|719.2|718.6|719.9|719.3|719.1|718.5|126
1632922330000|2021-09-29 13:32:10|719.3|718.7|720|719.4|720|719.4|719.3|718.7|31
1632922340000|2021-09-29 13:32:20|720.2|719.6|720.7|720.1|721|720.4|720.2|719.6|44
1632922350000|2021-09-29 13:32:30|720.4|719.8|720.7|720.1|720.8|720.2|720.2|719.6|52
1632922360000|2021-09-29 13:32:40|720.6|720|720.1|719.5|720.7|720.1|720.1|719.5|40
1632922370000|2021-09-29 13:32:50|720|719.4|720.6|720|720.6|720|719.9|719.3|32
1632922380000|2021-09-29 13:33:00|720.4|719.8|720.4|719.8|720.5|719.9|720.2|719.6|29
1632922390000|2021-09-29 13:33:10|720.5|719.9|720.5|719.9|720.6|720|720.5|719.9|8
1632922400000|2021-09-29 13:33:20|720.4|719.8|720.4|719.8|720.5|719.9|720.1|719.5|15
1632922410000|2021-09-29 13:33:30|720.3|719.7|720.2|719.6|720.4|719.8|720.1|719.5|7
1632922420000|2021-09-29 13:33:40|720.3|719.7|720.8|720.2|720.8|720.2|720.2|719.6|60
1632922430000|2021-09-29 13:33:50|721|720.4|720.8|720.2|721|720.4|720.8|720.2|16
1632922440000|2021-09-29 13:34:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|6
1632922450000|2021-09-29 13:34:10|721.1|720.5|721.5|720.9|721.5|720.9|721.1|720.5|26
1632922460000|2021-09-29 13:34:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|47
1632922470000|2021-09-29 13:34:30|||||||||3
1632922480000|2021-09-29 13:34:40|720.8|720.2|720.5|719.9|720.8|720.2|720.5|719.9|46
1632922490000|2021-09-29 13:34:50|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|6
1632922500000|2021-09-29 13:35:00|720.6|720|721|720.4|721|720.4|720.5|719.9|32
1632922510000|2021-09-29 13:35:10|721.1|720.5|721|720.4|721.3|720.7|721|720.4|64
1632922520000|2021-09-29 13:35:20|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|8
1632922530000|2021-09-29 13:35:30|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|24
1632922540000|2021-09-29 13:35:40|720|719.4|720|719.4|720|719.4|720|719.4|11
1632922550000|2021-09-29 13:35:50|719.9|719.3|720.5|719.9|720.5|719.9|719.8|719.2|32
1632922560000|2021-09-29 13:36:00|720.8|720.2|720.6|720|720.8|720.2|720.5|719.9|5
1632922570000|2021-09-29 13:36:10|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|3
1632922580000|2021-09-29 13:36:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|8
1632922590000|2021-09-29 13:36:30|720|719.4|719.8|719.2|720|719.4|719.8|719.2|18
1632922600000|2021-09-29 13:36:40|719.9|719.3|719.8|719.2|720|719.4|719.8|719.2|25
1632922610000|2021-09-29 13:36:50|720.1|719.5|720.5|719.9|720.5|719.9|720.1|719.5|60
1632922620000|2021-09-29 13:37:00|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|8
1632922630000|2021-09-29 13:37:10|720.6|720|720.7|720.1|720.8|720.2|720.6|720|22
1632922650000|2021-09-29 13:37:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|3
1632922660000|2021-09-29 13:37:40|720.9|720.3|720.7|720.1|721.1|720.5|720.7|720.1|32
1632922670000|2021-09-29 13:37:50|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|23
1632922680000|2021-09-29 13:38:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|5
1632922690000|2021-09-29 13:38:10|720.8|720.2|720.9|720.3|720.9|720.3|720.7|720.1|2
1632922700000|2021-09-29 13:38:20|720.7|720.1|720.8|720.2|720.9|720.3|720.7|720.1|8
1632922710000|2021-09-29 13:38:30|720.9|720.3|720.8|720.2|720.9|720.3|720.7|720.1|14
1632922720000|2021-09-29 13:38:40|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|7
1632922730000|2021-09-29 13:38:50|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|4
1632922740000|2021-09-29 13:39:00|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|6
1632922750000|2021-09-29 13:39:10|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|9
1632922760000|2021-09-29 13:39:20|||||||||5
1632922770000|2021-09-29 13:39:30|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|18
1632922780000|2021-09-29 13:39:40|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|14
1632922790000|2021-09-29 13:39:50|720.5|719.9|720.6|720|720.6|720|720.5|719.9|2
1632922800000|2021-09-29 13:40:00|720.5|719.9|720.9|720.3|721.1|720.5|720.5|719.9|31
1632922810000|2021-09-29 13:40:10|721|720.4|720.9|720.3|721.1|720.5|720.9|720.3|5
1632922820000|2021-09-29 13:40:20|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|8
1632922830000|2021-09-29 13:40:30|||||||||1
1632922840000|2021-09-29 13:40:40|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|9
1632922850000|2021-09-29 13:40:50|720.6|720|720.2|719.6|720.6|720|719.9|719.3|72
1632922860000|2021-09-29 13:41:00|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|7
1632922870000|2021-09-29 13:41:10|720.5|719.9|720.5|719.9|720.6|720|720.5|719.9|10
1632922880000|2021-09-29 13:41:20|720.4|719.8|720.4|719.8|720.4|719.8|720.2|719.6|14
1632922890000|2021-09-29 13:41:30|720.3|719.7|720.4|719.8|720.4|719.8|720.2|719.6|9
1632922900000|2021-09-29 13:41:40|720.6|720|720.6|720|720.6|720|720.6|720|5
1632922910000|2021-09-29 13:41:50|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|11
1632922920000|2021-09-29 13:42:00|720.6|720|720.6|720|720.9|720.3|720.6|720|23
1632922930000|2021-09-29 13:42:10|720.8|720.2|720.7|720.1|720.9|720.3|720.7|720.1|19
1632922940000|2021-09-29 13:42:20|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|8
1632922950000|2021-09-29 13:42:30|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|249
1632922960000|2021-09-29 13:42:40|720.7|720.1|720.6|720|720.7|720.1|720.6|720|26
1632922980000|2021-09-29 13:43:00|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|5
1632922990000|2021-09-29 13:43:10|720.7|720.1|720.6|720|720.7|720.1|720.6|720|16
1632923000000|2021-09-29 13:43:20|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|16
1632923020000|2021-09-29 13:43:40|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|7
1632923030000|2021-09-29 13:43:50|||||||||1
1632923040000|2021-09-29 13:44:00|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|9
1632923050000|2021-09-29 13:44:10|||||||||25
1632923060000|2021-09-29 13:44:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1632923080000|2021-09-29 13:44:40|720.6|720|720.7|720.1|720.7|720.1|720.6|720|3
1632923090000|2021-09-29 13:44:50|720.6|720|720.6|720|720.8|720.2|720.6|720|6
1632923100000|2021-09-29 13:45:00|720.8|720.2|721.1|720.5|721.1|720.5|720.8|720.2|8
1632923110000|2021-09-29 13:45:10|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|2
1632923120000|2021-09-29 13:45:20|720.6|720|720.4|719.8|720.6|720|720.4|719.8|16
1632923130000|2021-09-29 13:45:30|720.6|720|720.4|719.8|720.6|720|720.4|719.8|6
1632923140000|2021-09-29 13:45:40|720.2|719.6|720|719.4|720.2|719.6|720|719.4|7
1632923150000|2021-09-29 13:45:50|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|35
1632923160000|2021-09-29 13:46:00|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|8
1632923180000|2021-09-29 13:46:20|||||||||17
1632923190000|2021-09-29 13:46:30|||||||||2
1632923200000|2021-09-29 13:46:40|||||||||26
1632923210000|2021-09-29 13:46:50|719.6|719|719.6|719|719.6|719|719.6|719|59
1632923220000|2021-09-29 13:47:00|||||||||3
1632923230000|2021-09-29 13:47:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|4
1632923240000|2021-09-29 13:47:20|719.9|719.3|719.8|719.2|719.9|719.3|719.7|719.1|9
1632923250000|2021-09-29 13:47:30|719.9|719.3|720.1|719.5|720.1|719.5|719.9|719.3|16
1632923260000|2021-09-29 13:47:40|720|719.4|719.9|719.3|720|719.4|719.9|719.3|3
1632923270000|2021-09-29 13:47:50|720|719.4|719.9|719.3|720.1|719.5|719.9|719.3|1
1632923280000|2021-09-29 13:48:00|||||||||1
1632923290000|2021-09-29 13:48:10|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|19
1632923310000|2021-09-29 13:48:30|||||||||4
1632923330000|2021-09-29 13:48:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|11
1632923340000|2021-09-29 13:49:00|||||||||2
1632923350000|2021-09-29 13:49:10|||||||||12
1632923360000|2021-09-29 13:49:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|14
1632923370000|2021-09-29 13:49:30|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|10
1632923380000|2021-09-29 13:49:40|||||||||1
1632923400000|2021-09-29 13:50:00|719.8|719.2|719.6|719|719.8|719.2|719.6|719|5
1632923410000|2021-09-29 13:50:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1632923420000|2021-09-29 13:50:20|719.8|719.2|719.9|719.3|720|719.4|719.8|719.2|16
1632923430000|2021-09-29 13:50:30|720|719.4|719.9|719.3|720.1|719.5|719.9|719.3|13
1632923440000|2021-09-29 13:50:40|719.8|719.2|719.6|719|719.8|719.2|719.6|719|3
1632923460000|2021-09-29 13:51:00|719.8|719.2|720.1|719.5|720.1|719.5|719.8|719.2|6
1632923470000|2021-09-29 13:51:10|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|20
1632923480000|2021-09-29 13:51:20|||||||||1
1632923490000|2021-09-29 13:51:30|719.8|719.2|719.8|719.2|719.9|719.3|719.8|719.2|4
1632923500000|2021-09-29 13:51:40|720.1|719.5|720.1|719.5|720.1|719.5|720|719.4|4
1632923510000|2021-09-29 13:51:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|6
1632923520000|2021-09-29 13:52:00|720.6|720|720.8|720.2|720.8|720.2|720.6|720|26
1632923530000|2021-09-29 13:52:10|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|22
1632923540000|2021-09-29 13:52:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|6
1632923550000|2021-09-29 13:52:30|721.1|720.5|721.2|720.6|721.2|720.6|720.9|720.3|21
1632923560000|2021-09-29 13:52:40|721.1|720.5|721.3|720.7|721.4|720.8|721.1|720.5|21
1632923570000|2021-09-29 13:52:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|21
1632923580000|2021-09-29 13:53:00|721.6|721|721.9|721.3|721.9|721.3|721.6|721|94
1632923590000|2021-09-29 13:53:10|721.8|721.2|722|721.4|722.1|721.5|721.8|721.2|179
1632923600000|2021-09-29 13:53:20|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|46
1632923610000|2021-09-29 13:53:30|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|38
1632923620000|2021-09-29 13:53:40|722|721.4|721.9|721.3|722.1|721.5|721.9|721.3|26
1632923640000|2021-09-29 13:54:00|721.7|721.1|721.6|721|721.7|721.1|721.6|721|30
1632923650000|2021-09-29 13:54:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|16
1632923660000|2021-09-29 13:54:20|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|18
1632923670000|2021-09-29 13:54:30|721.6|721|721.6|721|721.6|721|721.6|721|8
1632923680000|2021-09-29 13:54:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|6
1632923700000|2021-09-29 13:55:00|721.6|721|721.5|720.9|721.6|721|721.5|720.9|15
1632923710000|2021-09-29 13:55:10|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|2
1632923730000|2021-09-29 13:55:30|721.2|720.6|721.1|720.5|721.2|720.6|720.9|720.3|36
1632923740000|2021-09-29 13:55:40|721.2|720.6|721.4|720.8|721.6|721|721.2|720.6|7
1632923750000|2021-09-29 13:55:50|721.5|720.9|721.4|720.8|721.6|721|721.4|720.8|17
1632923760000|2021-09-29 13:56:00|721.6|721|721.9|721.3|721.9|721.3|721.4|720.8|9
1632923770000|2021-09-29 13:56:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|8
1632923780000|2021-09-29 13:56:20|722|721.4|722|721.4|722|721.4|721.9|721.3|23
1632923790000|2021-09-29 13:56:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632923800000|2021-09-29 13:56:40|||||||||135
1632923810000|2021-09-29 13:56:50|||||||||9
1632923820000|2021-09-29 13:57:00|721.8|721.2|721.6|721|721.8|721.2|721.6|721|55
1632923830000|2021-09-29 13:57:10|721.5|720.9|721.3|720.7|721.5|720.9|721.3|720.7|9
1632923840000|2021-09-29 13:57:20|||||||||1
1632923850000|2021-09-29 13:57:30|721.5|720.9|721.6|721|721.7|721.1|721.5|720.9|30
1632923860000|2021-09-29 13:57:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|4
1632923870000|2021-09-29 13:57:50|721.7|721.1|722|721.4|722|721.4|721.6|721|60
1632923880000|2021-09-29 13:58:00|722.1|721.5|721.8|721.2|722.1|721.5|721.8|721.2|36
1632923890000|2021-09-29 13:58:10|721.7|721.1|721.3|720.7|721.7|721.1|721.3|720.7|8
1632923900000|2021-09-29 13:58:20|||||||||1
1632923910000|2021-09-29 13:58:30|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|7
1632923920000|2021-09-29 13:58:40|721.6|721|721.6|721|721.6|721|721.6|721|3
1632923930000|2021-09-29 13:58:50|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|6
1632923940000|2021-09-29 13:59:00|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|26
1632923950000|2021-09-29 13:59:10|721.1|720.5|720.8|720.2|721.1|720.5|720.8|720.2|14
1632923960000|2021-09-29 13:59:20|||||||||1
1632923980000|2021-09-29 13:59:40|720.6|720|720.6|720|720.6|720|720.6|720|23
1632923990000|2021-09-29 13:59:50|720.4|719.8|720.3|719.7|720.4|719.8|720.2|719.6|28
1632924000000|2021-09-29 14:00:00|720.1|719.5|720.1|719.5|720.3|719.7|720.1|719.5|11
1632924010000|2021-09-29 14:00:10|||||||||1
1632924020000|2021-09-29 14:00:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|9
1632924030000|2021-09-29 14:00:30|720.4|719.8|720.8|720.2|720.8|720.2|720.4|719.8|18
1632924040000|2021-09-29 14:00:40|720.7|720.1|720.7|720.1|720.8|720.2|720.7|720.1|16
1632924050000|2021-09-29 14:00:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1632924060000|2021-09-29 14:01:00|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|3
1632924070000|2021-09-29 14:01:10|720.7|720.1|720.5|719.9|720.7|720.1|720.4|719.8|11
1632924080000|2021-09-29 14:01:20|||||||||9
1632924090000|2021-09-29 14:01:30|720.4|719.8|720.1|719.5|720.4|719.8|720.1|719.5|23
1632924100000|2021-09-29 14:01:40|720.2|719.6|720.3|719.7|720.3|719.7|720.1|719.5|13
1632924110000|2021-09-29 14:01:50|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|16
1632924120000|2021-09-29 14:02:00|720.5|719.9|720.6|720|720.6|720|720.5|719.9|1
1632924130000|2021-09-29 14:02:10|720.7|720.1|720.5|719.9|720.8|720.2|720.5|719.9|13
1632924160000|2021-09-29 14:02:40|720.4|719.8|720|719.4|720.4|719.8|720|719.4|18
1632924180000|2021-09-29 14:03:00|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|13
1632924190000|2021-09-29 14:03:10|720|719.4|719.8|719.2|720|719.4|719.6|719|33
1632924200000|2021-09-29 14:03:20|719.6|719|719.6|719|719.6|719|719.4|718.8|13
1632924210000|2021-09-29 14:03:30|719.4|718.8|719.6|719|719.6|719|719.4|718.8|6
1632924230000|2021-09-29 14:03:50|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|21
1632924240000|2021-09-29 14:04:00|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|10
1632924250000|2021-09-29 14:04:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|11
1632924260000|2021-09-29 14:04:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|5
1632924280000|2021-09-29 14:04:40|719.4|718.8|719.3|718.7|719.5|718.9|719.3|718.7|22
1632924290000|2021-09-29 14:04:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|6
1632924300000|2021-09-29 14:05:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|17
1632924310000|2021-09-29 14:05:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|8
1632924330000|2021-09-29 14:05:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|15
1632924340000|2021-09-29 14:05:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|10
1632924350000|2021-09-29 14:05:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|15
1632924360000|2021-09-29 14:06:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|4
1632924370000|2021-09-29 14:06:10|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|15
1632924380000|2021-09-29 14:06:20|719.6|719|719.4|718.8|719.6|719|719.4|718.8|7
1632924390000|2021-09-29 14:06:30|719.5|718.9|719.5|718.9|719.7|719.1|719.4|718.8|16
1632924400000|2021-09-29 14:06:40|719.6|719|719.5|718.9|719.8|719.2|719.5|718.9|33
1632924420000|2021-09-29 14:07:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|6
1632924430000|2021-09-29 14:07:10|||||||||5
1632924450000|2021-09-29 14:07:30|720|719.4|720|719.4|720|719.4|720|719.4|6
1632924460000|2021-09-29 14:07:40|719.9|719.3|720|719.4|720|719.4|719.8|719.2|46
1632924470000|2021-09-29 14:07:50|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|3
1632924480000|2021-09-29 14:08:00|||||||||3
1632924490000|2021-09-29 14:08:10|719.6|719|719.8|719.2|719.8|719.2|719.5|718.9|14
1632924500000|2021-09-29 14:08:20|719.9|719.3|720.3|719.7|720.4|719.8|719.9|719.3|29
1632924510000|2021-09-29 14:08:30|||||||||3
1632924520000|2021-09-29 14:08:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1
1632924530000|2021-09-29 14:08:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632924540000|2021-09-29 14:09:00|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|0
1632924550000|2021-09-29 14:09:10|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|13
1632924560000|2021-09-29 14:09:20|720.3|719.7|720.5|719.9|720.6|720|720.3|719.7|12
1632924570000|2021-09-29 14:09:30|720.4|719.8|721|720.4|721|720.4|720.4|719.8|33
1632924580000|2021-09-29 14:09:40|720.9|720.3|721|720.4|721|720.4|720.9|720.3|14
1632924590000|2021-09-29 14:09:50|720.9|720.3|721|720.4|721|720.4|720.9|720.3|11
1632924600000|2021-09-29 14:10:00|||||||||4
1632924610000|2021-09-29 14:10:10|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|10
1632924620000|2021-09-29 14:10:20|||||||||9
1632924630000|2021-09-29 14:10:30|720.6|720|720.6|720|720.6|720|720.6|720|1
1632924640000|2021-09-29 14:10:40|720.5|719.9|720.6|720|720.8|720.2|720.3|719.7|26
1632924650000|2021-09-29 14:10:50|720.5|719.9|720.2|719.6|720.5|719.9|720|719.4|20
1632924660000|2021-09-29 14:11:00|720.1|719.5|720.5|719.9|720.5|719.9|720.1|719.5|13
1632924670000|2021-09-29 14:11:10|720.7|720.1|720.4|719.8|720.7|720.1|720.4|719.8|37
1632924680000|2021-09-29 14:11:20|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|4
1632924690000|2021-09-29 14:11:30|||||||||1
1632924700000|2021-09-29 14:11:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632924710000|2021-09-29 14:11:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|7
1632924720000|2021-09-29 14:12:00|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|15
1632924730000|2021-09-29 14:12:10|720.3|719.7|720.4|719.8|720.7|720.1|720.3|719.7|37
1632924740000|2021-09-29 14:12:20|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|5
1632924750000|2021-09-29 14:12:30|||||||||2
1632924760000|2021-09-29 14:12:40|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|4
1632924770000|2021-09-29 14:12:50|||||||||2
1632924780000|2021-09-29 14:13:00|||||||||72
1632924790000|2021-09-29 14:13:10|||||||||24
1632924800000|2021-09-29 14:13:20|720.2|719.6|719.9|719.3|720.2|719.6|719.9|719.3|22
1632924810000|2021-09-29 14:13:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|50
1632924820000|2021-09-29 14:13:40|||||||||2
1632924830000|2021-09-29 14:13:50|719.8|719.2|719.4|718.8|719.8|719.2|719.4|718.8|53
1632924840000|2021-09-29 14:14:00|719.3|718.7|719.2|718.6|719.4|718.8|719.2|718.6|33
1632924850000|2021-09-29 14:14:10|719.3|718.7|720|719.4|720.2|719.6|719.3|718.7|50
1632924860000|2021-09-29 14:14:20|719.9|719.3|719.9|719.3|720|719.4|719.9|719.3|14
1632924870000|2021-09-29 14:14:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|6
1632924880000|2021-09-29 14:14:40|720.2|719.6|720.1|719.5|720.4|719.8|720.1|719.5|19
1632924890000|2021-09-29 14:14:50|720.2|719.6|719.9|719.3|720.2|719.6|719.9|719.3|7
1632924900000|2021-09-29 14:15:00|720|719.4|719.7|719.1|720|719.4|719.7|719.1|30
1632924910000|2021-09-29 14:15:10|720|719.4|719.7|719.1|720|719.4|719.7|719.1|12
1632924920000|2021-09-29 14:15:20|719.8|719.2|720|719.4|720|719.4|719.8|719.2|2
1632924930000|2021-09-29 14:15:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|11
1632924940000|2021-09-29 14:15:40|720|719.4|720.1|719.5|720.1|719.5|719.8|719.2|41
1632924950000|2021-09-29 14:15:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|2
1632924960000|2021-09-29 14:16:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632924970000|2021-09-29 14:16:10|720.5|719.9|720.6|720|720.6|720|720.5|719.9|19
1632924980000|2021-09-29 14:16:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632925010000|2021-09-29 14:16:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|9
1632925020000|2021-09-29 14:17:00|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|8
1632925040000|2021-09-29 14:17:20|||||||||5
1632925050000|2021-09-29 14:17:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|4
1632925060000|2021-09-29 14:17:40|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|4
1632925070000|2021-09-29 14:17:50|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|3
1632925080000|2021-09-29 14:18:00|720.4|719.8|720.6|720|720.8|720.2|720.4|719.8|12
1632925090000|2021-09-29 14:18:10|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632925100000|2021-09-29 14:18:20|720.4|719.8|719.7|719.1|720.4|719.8|719.7|719.1|13
1632925110000|2021-09-29 14:18:30|719.5|718.9|719.2|718.6|719.5|718.9|719.2|718.6|6
1632925120000|2021-09-29 14:18:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|5
1632925130000|2021-09-29 14:18:50|719.5|718.9|719.5|718.9|719.6|719|719.5|718.9|17
1632925140000|2021-09-29 14:19:00|719.6|719|719.7|719.1|719.8|719.2|719.6|719|14
1632925150000|2021-09-29 14:19:10|719.8|719.2|719.5|718.9|719.8|719.2|719.5|718.9|6
1632925160000|2021-09-29 14:19:20|719.4|718.8|719.3|718.7|719.5|718.9|719.3|718.7|21
1632925170000|2021-09-29 14:19:30|||||||||5
1632925180000|2021-09-29 14:19:40|||||||||1
1632925190000|2021-09-29 14:19:50|719.4|718.8|719.3|718.7|719.5|718.9|719.3|718.7|9
1632925200000|2021-09-29 14:20:00|719.4|718.8|719.5|718.9|719.5|718.9|719.3|718.7|7
1632925220000|2021-09-29 14:20:20|719.3|718.7|719.3|718.7|719.5|718.9|719.3|718.7|5
1632925230000|2021-09-29 14:20:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|6
1632925240000|2021-09-29 14:20:40|719.6|719|719.5|718.9|719.6|719|719.5|718.9|1
1632925260000|2021-09-29 14:21:00|719.7|719.1|719.5|718.9|719.8|719.2|719.5|718.9|40
1632925290000|2021-09-29 14:21:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|7
1632925300000|2021-09-29 14:21:40|719.7|719.1|719.6|719|719.7|719.1|719.6|719|1
1632925310000|2021-09-29 14:21:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|5
1632925320000|2021-09-29 14:22:00|719.6|719|719.5|718.9|719.6|719|719.5|718.9|5
1632925330000|2021-09-29 14:22:10|||||||||3
1632925340000|2021-09-29 14:22:20|||||||||1
1632925350000|2021-09-29 14:22:30|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|8
1632925370000|2021-09-29 14:22:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|20
1632925380000|2021-09-29 14:23:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|14
1632925390000|2021-09-29 14:23:10|||||||||2
1632925400000|2021-09-29 14:23:20|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|4
1632925410000|2021-09-29 14:23:30|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|9
1632925420000|2021-09-29 14:23:40|719.2|718.6|719.2|718.6|719.2|718.6|719.1|718.5|2
1632925430000|2021-09-29 14:23:50|719|718.4|719|718.4|719|718.4|719|718.4|7
1632925440000|2021-09-29 14:24:00|718.8|718.2|718.6|718|718.8|718.2|718.6|718|37
1632925450000|2021-09-29 14:24:10|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|14
1632925460000|2021-09-29 14:24:20|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|11
1632925470000|2021-09-29 14:24:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|6
1632925480000|2021-09-29 14:24:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|29
1632925500000|2021-09-29 14:25:00|718.3|717.7|718.6|718|718.6|718|718.2|717.6|28
1632925510000|2021-09-29 14:25:10|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|3
1632925520000|2021-09-29 14:25:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|5
1632925530000|2021-09-29 14:25:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|20
1632925540000|2021-09-29 14:25:40|718.6|718|718.6|718|718.6|718|718.6|718|13
1632925550000|2021-09-29 14:25:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1632925570000|2021-09-29 14:26:10|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|92
1632925580000|2021-09-29 14:26:20|718.4|717.8|718.4|717.8|718.4|717.8|718.2|717.6|20
1632925590000|2021-09-29 14:26:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|4
1632925600000|2021-09-29 14:26:40|||||||||1
1632925610000|2021-09-29 14:26:50|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|7
1632925620000|2021-09-29 14:27:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|3
1632925640000|2021-09-29 14:27:20|||||||||5
1632925650000|2021-09-29 14:27:30|718.7|718.1|718.7|718.1|718.8|718.2|718.7|718.1|10
1632925660000|2021-09-29 14:27:40|718.8|718.2|718.6|718|718.8|718.2|718.6|718|2
1632925670000|2021-09-29 14:27:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|3
1632925680000|2021-09-29 14:28:00|718.6|718|718.4|717.8|718.6|718|718.4|717.8|2
1632925690000|2021-09-29 14:28:10|718.2|717.6|718.2|717.6|718.2|717.6|718|717.4|14
1632925700000|2021-09-29 14:28:20|718.4|717.8|718.4|717.8|718.4|717.8|718.3|717.7|10
1632925710000|2021-09-29 14:28:30|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|1
1632925720000|2021-09-29 14:28:40|718.3|717.7|718.3|717.7|718.4|717.8|718.2|717.6|3
1632925730000|2021-09-29 14:28:50|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|4
1632925740000|2021-09-29 14:29:00|||||||||2
1632925750000|2021-09-29 14:29:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|9
1632925760000|2021-09-29 14:29:20|||||||||1
1632925770000|2021-09-29 14:29:30|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|5
1632925780000|2021-09-29 14:29:40|718.2|717.6|718|717.4|718.2|717.6|717.9|717.3|13
1632925790000|2021-09-29 14:29:50|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|7
1632925800000|2021-09-29 14:30:00|718|717.4|718|717.4|718.1|717.5|717.9|717.3|5
1632925810000|2021-09-29 14:30:10|717.9|717.3|717.4|716.8|718|717.4|717.4|716.8|30
1632925820000|2021-09-29 14:30:20|717.5|716.9|717.4|716.8|717.5|716.9|717.3|716.7|11
1632925830000|2021-09-29 14:30:30|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|35
1632925840000|2021-09-29 14:30:40|||||||||1
1632925850000|2021-09-29 14:30:50|||||||||1
1632925860000|2021-09-29 14:31:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|9
1632925870000|2021-09-29 14:31:10|717.1|716.5|717.4|716.8|717.4|716.8|717.1|716.5|6
1632925880000|2021-09-29 14:31:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|4
1632925890000|2021-09-29 14:31:30|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|0
1632925900000|2021-09-29 14:31:40|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|4
1632925910000|2021-09-29 14:31:50|717.6|717|717.6|717|717.6|717|717.5|716.9|5
1632925920000|2021-09-29 14:32:00|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|4
1632925930000|2021-09-29 14:32:10|718.1|717.5|718|717.4|718.1|717.5|717.9|717.3|24
1632925940000|2021-09-29 14:32:20|718.1|717.5|717.9|717.3|718.1|717.5|717.9|717.3|5
1632925950000|2021-09-29 14:32:30|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|28
1632925960000|2021-09-29 14:32:40|||||||||1
1632925980000|2021-09-29 14:33:00|717.7|717.1|717.6|717|717.7|717.1|717.6|717|14
1632925990000|2021-09-29 14:33:10|717.4|716.8|717.4|716.8|717.4|716.8|717.3|716.7|7
1632926000000|2021-09-29 14:33:20|717.1|716.5|717.4|716.8|717.4|716.8|717.1|716.5|10
1632926010000|2021-09-29 14:33:30|||||||||20
1632926020000|2021-09-29 14:33:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|4
1632926030000|2021-09-29 14:33:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|9
1632926040000|2021-09-29 14:34:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|3
1632926050000|2021-09-29 14:34:10|717.6|717|717.4|716.8|717.6|717|717.4|716.8|8
1632926070000|2021-09-29 14:34:30|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|4
1632926080000|2021-09-29 14:34:40|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|3
1632926090000|2021-09-29 14:34:50|717.6|717|717.6|717|717.6|717|717.6|717|0
1632926100000|2021-09-29 14:35:00|717.7|717.1|717.6|717|717.7|717.1|717.6|717|2
1632926110000|2021-09-29 14:35:10|717.7|717.1|717.6|717|717.8|717.2|717.6|717|5
1632926120000|2021-09-29 14:35:20|||||||||3
1632926130000|2021-09-29 14:35:30|717.8|717.2|719.1|718.5|719.1|718.5|717.8|717.2|132
1632926140000|2021-09-29 14:35:40|||||||||19
1632926150000|2021-09-29 14:35:50|718.9|718.3|718.6|718|718.9|718.3|718.6|718|63
1632926160000|2021-09-29 14:36:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|1
1632926170000|2021-09-29 14:36:10|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|5
1632926180000|2021-09-29 14:36:20|718.5|717.9|718.5|717.9|718.5|717.9|718.4|717.8|9
1632926200000|2021-09-29 14:36:40|718.4|717.8|718.5|717.9|718.5|717.9|718.3|717.7|13
1632926210000|2021-09-29 14:36:50|718.4|717.8|717.6|717|718.4|717.8|717.6|717|28
1632926220000|2021-09-29 14:37:00|717.3|716.7|717.6|717|717.6|717|717.3|716.7|27
1632926230000|2021-09-29 14:37:10|717.7|717.1|717.5|716.9|717.8|717.2|717.5|716.9|5
1632926240000|2021-09-29 14:37:20|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|47
1632926260000|2021-09-29 14:37:40|||||||||3
1632926270000|2021-09-29 14:37:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|15
1632926280000|2021-09-29 14:38:00|717|716.4|717.3|716.7|717.3|716.7|717|716.4|49
1632926290000|2021-09-29 14:38:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|2
1632926300000|2021-09-29 14:38:20|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|6
1632926310000|2021-09-29 14:38:30|717|716.4|717|716.4|717|716.4|717|716.4|0
1632926330000|2021-09-29 14:38:50|||||||||1
1632926340000|2021-09-29 14:39:00|||||||||4
1632926350000|2021-09-29 14:39:10|717.3|716.7|717.6|717|717.6|717|717.3|716.7|37
1632926360000|2021-09-29 14:39:20|717.5|716.9|717.5|716.9|717.5|716.9|717.4|716.8|16
1632926370000|2021-09-29 14:39:30|717.6|717|717.1|716.5|717.6|717|717.1|716.5|5
1632926380000|2021-09-29 14:39:40|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|11
1632926390000|2021-09-29 14:39:50|717|716.4|717|716.4|717|716.4|717|716.4|0
1632926420000|2021-09-29 14:40:20|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|20
1632926430000|2021-09-29 14:40:30|||||||||1
1632926440000|2021-09-29 14:40:40|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|37
1632926450000|2021-09-29 14:40:50|717.1|716.5|717.2|716.6|717.2|716.6|717|716.4|19
1632926460000|2021-09-29 14:41:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1632926480000|2021-09-29 14:41:20|||||||||1
1632926490000|2021-09-29 14:41:30|||||||||14
1632926500000|2021-09-29 14:41:40|||||||||11
1632926510000|2021-09-29 14:41:50|||||||||16
1632926530000|2021-09-29 14:42:10|||||||||1
1632926540000|2021-09-29 14:42:20|717.2|716.6|716.9|716.3|717.2|716.6|716.9|716.3|35
1632926550000|2021-09-29 14:42:30|717|716.4|717.2|716.6|717.3|716.7|717|716.4|55
1632926560000|2021-09-29 14:42:40|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|0
1632926570000|2021-09-29 14:42:50|717.3|716.7|717.3|716.7|717.4|716.8|717.3|716.7|15
1632926590000|2021-09-29 14:43:10|717.2|716.6|717.2|716.6|717.3|716.7|717.2|716.6|3
1632926600000|2021-09-29 14:43:20|717.3|716.7|716.9|716.3|717.3|716.7|716.9|716.3|11
1632926610000|2021-09-29 14:43:30|717.1|716.5|717.1|716.5|717.2|716.6|717.1|716.5|9
1632926620000|2021-09-29 14:43:40|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|0
1632926630000|2021-09-29 14:43:50|717|716.4|716.9|716.3|717.1|716.5|716.9|716.3|4
1632926640000|2021-09-29 14:44:00|717.1|716.5|716.9|716.3|717.1|716.5|716.9|716.3|7
1632926670000|2021-09-29 14:44:30|717.1|716.5|717.6|717|717.6|717|717.1|716.5|40
1632926680000|2021-09-29 14:44:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|4
1632926690000|2021-09-29 14:44:50|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|2
1632926700000|2021-09-29 14:45:00|717.3|716.7|717.2|716.6|717.4|716.8|717.2|716.6|12
1632926710000|2021-09-29 14:45:10|717.1|716.5|717.1|716.5|717.1|716.5|717|716.4|0
1632926720000|2021-09-29 14:45:20|716.9|716.3|716.7|716.1|717.1|716.5|716.7|716.1|20
1632926730000|2021-09-29 14:45:30|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|13
1632926740000|2021-09-29 14:45:40|||||||||18
1632926750000|2021-09-29 14:45:50|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|0
1632926760000|2021-09-29 14:46:00|||||||||1
1632926770000|2021-09-29 14:46:10|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|7
1632926780000|2021-09-29 14:46:20|717.1|716.5|717|716.4|717.2|716.6|717|716.4|28
1632926790000|2021-09-29 14:46:30|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1632926800000|2021-09-29 14:46:40|717.1|716.5|717.1|716.5|717.2|716.6|717.1|716.5|7
1632926810000|2021-09-29 14:46:50|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|5
1632926820000|2021-09-29 14:47:00|716.9|716.3|717.2|716.6|717.4|716.8|716.9|716.3|39
1632926830000|2021-09-29 14:47:10|717.4|716.8|717.4|716.8|717.4|716.8|717.2|716.6|5
1632926840000|2021-09-29 14:47:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|20
1632926850000|2021-09-29 14:47:30|||||||||1
1632926860000|2021-09-29 14:47:40|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|11
1632926870000|2021-09-29 14:47:50|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|6
1632926880000|2021-09-29 14:48:00|717.6|717|717.4|716.8|717.6|717|717.4|716.8|4
1632926890000|2021-09-29 14:48:10|717.6|717|717.6|717|717.6|717|717.6|717|4
1632926900000|2021-09-29 14:48:20|||||||||1
1632926910000|2021-09-29 14:48:30|717.4|716.8|717.4|716.8|717.6|717|717.4|716.8|21
1632926920000|2021-09-29 14:48:40|717.3|716.7|717.5|716.9|717.6|717|717.3|716.7|101
1632926930000|2021-09-29 14:48:50|717.6|717|717.3|716.7|717.6|717|717.3|716.7|6
1632926940000|2021-09-29 14:49:00|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|26
1632926950000|2021-09-29 14:49:10|717.2|716.6|717.5|716.9|717.5|716.9|717.2|716.6|4
1632926960000|2021-09-29 14:49:20|717.4|716.8|718.2|717.6|718.3|717.7|717.4|716.8|35
1632926970000|2021-09-29 14:49:30|718.1|717.5|718.1|717.5|718.3|717.7|718.1|717.5|16
1632926980000|2021-09-29 14:49:40|717.9|717.3|717.8|717.2|718|717.4|717.7|717.1|20
1632927000000|2021-09-29 14:50:00|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|22
1632927010000|2021-09-29 14:50:10|717.7|717.1|717.7|717.1|717.8|717.2|717.7|717.1|1
1632927020000|2021-09-29 14:50:20|717.6|717|717.6|717|717.6|717|717.6|717|1
1632927030000|2021-09-29 14:50:30|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|4
1632927050000|2021-09-29 14:50:50|718|717.4|718.3|717.7|718.3|717.7|718|717.4|22
1632927070000|2021-09-29 14:51:10|718.6|718|718.6|718|718.6|718|718.6|718|9
1632927080000|2021-09-29 14:51:20|718.5|717.9|718.5|717.9|718.6|718|718.5|717.9|2
1632927090000|2021-09-29 14:51:30|||||||||5
1632927100000|2021-09-29 14:51:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|9
1632927110000|2021-09-29 14:51:50|718.2|717.6|717.9|717.3|718.2|717.6|717.9|717.3|13
1632927120000|2021-09-29 14:52:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1632927130000|2021-09-29 14:52:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|13
1632927150000|2021-09-29 14:52:30|||||||||1
1632927160000|2021-09-29 14:52:40|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|15
1632927170000|2021-09-29 14:52:50|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|5
1632927180000|2021-09-29 14:53:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632927200000|2021-09-29 14:53:20|718.6|718|718.6|718|718.6|718|718.6|718|16
1632927210000|2021-09-29 14:53:30|||||||||12
1632927220000|2021-09-29 14:53:40|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|16
1632927230000|2021-09-29 14:53:50|718.6|718|718.7|718.1|718.7|718.1|718.6|718|14
1632927240000|2021-09-29 14:54:00|718.8|718.2|719.1|718.5|719.1|718.5|718.8|718.2|13
1632927250000|2021-09-29 14:54:10|||||||||1
1632927260000|2021-09-29 14:54:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|9
1632927270000|2021-09-29 14:54:30|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|8
1632927280000|2021-09-29 14:54:40|719.1|718.5|719|718.4|719.1|718.5|719|718.4|6
1632927290000|2021-09-29 14:54:50|718.9|718.3|718.9|718.3|719|718.4|718.9|718.3|1
1632927300000|2021-09-29 14:55:00|719|718.4|719.1|718.5|719.1|718.5|718.9|718.3|6
1632927310000|2021-09-29 14:55:10|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|15
1632927320000|2021-09-29 14:55:20|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|42
1632927360000|2021-09-29 14:56:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|23
1632927370000|2021-09-29 14:56:10|||||||||3
1632927380000|2021-09-29 14:56:20|719|718.4|719|718.4|719|718.4|719|718.4|21
1632927390000|2021-09-29 14:56:30|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632927410000|2021-09-29 14:56:50|||||||||1
1632927420000|2021-09-29 14:57:00|719|718.4|719.1|718.5|719.1|718.5|719|718.4|17
1632927430000|2021-09-29 14:57:10|719.2|718.6|718.8|718.2|719.3|718.7|718.8|718.2|16
1632927440000|2021-09-29 14:57:20|||||||||2
1632927460000|2021-09-29 14:57:40|718.7|718.1|718.6|718|718.8|718.2|718.6|718|28
1632927470000|2021-09-29 14:57:50|||||||||1
1632927480000|2021-09-29 14:58:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|4
1632927490000|2021-09-29 14:58:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|17
1632927500000|2021-09-29 14:58:20|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|2
1632927510000|2021-09-29 14:58:30|718|717.4|718|717.4|718.1|717.5|717.9|717.3|29
1632927520000|2021-09-29 14:58:40|717.9|717.3|718.2|717.6|718.2|717.6|717.9|717.3|15
1632927530000|2021-09-29 14:58:50|718.4|717.8|718.4|717.8|718.6|718|718.4|717.8|15
1632927560000|2021-09-29 14:59:20|||||||||10
1632927570000|2021-09-29 14:59:30|718.3|717.7|718.2|717.6|718.4|717.8|718.2|717.6|5
1632927580000|2021-09-29 14:59:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632927590000|2021-09-29 14:59:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|2
1632927600000|2021-09-29 15:00:00|718.6|718|719.1|718.5|719.1|718.5|718.6|718|24
1632927610000|2021-09-29 15:00:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|9
1632927620000|2021-09-29 15:00:20|||||||||1
1632927630000|2021-09-29 15:00:30|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|9
1632927650000|2021-09-29 15:00:50|719.1|718.5|719|718.4|719.1|718.5|719|718.4|12
1632927660000|2021-09-29 15:01:00|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|1
1632927680000|2021-09-29 15:01:20|719.1|718.5|719|718.4|719.1|718.5|718.9|718.3|6
1632927690000|2021-09-29 15:01:30|719.1|718.5|719.1|718.5|719.1|718.5|719|718.4|10
1632927710000|2021-09-29 15:01:50|718.9|718.3|718.9|718.3|718.9|718.3|718.8|718.2|21
1632927730000|2021-09-29 15:02:10|718.7|718.1|718.6|718|718.7|718.1|718.6|718|4
1632927750000|2021-09-29 15:02:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|5
1632927760000|2021-09-29 15:02:40|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|24
1632927770000|2021-09-29 15:02:50|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|6
1632927780000|2021-09-29 15:03:00|||||||||1
1632927810000|2021-09-29 15:03:30|718.7|718.1|718.6|718|718.7|718.1|718.6|718|6
1632927820000|2021-09-29 15:03:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|8
1632927830000|2021-09-29 15:03:50|||||||||1
1632927850000|2021-09-29 15:04:10|||||||||4
1632927860000|2021-09-29 15:04:20|||||||||2
1632927880000|2021-09-29 15:04:40|||||||||1
1632927890000|2021-09-29 15:04:50|718.8|718.2|719.1|718.5|719.1|718.5|718.8|718.2|20
1632927910000|2021-09-29 15:05:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1632927920000|2021-09-29 15:05:20|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|2
1632927940000|2021-09-29 15:05:40|||||||||1
1632927960000|2021-09-29 15:06:00|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|11
1632927970000|2021-09-29 15:06:10|||||||||2
1632927990000|2021-09-29 15:06:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|6
1632928010000|2021-09-29 15:06:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1632928020000|2021-09-29 15:07:00|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|3
1632928030000|2021-09-29 15:07:10|718.9|718.3|718.6|718|718.9|718.3|718.6|718|13
1632928040000|2021-09-29 15:07:20|718.4|717.8|718.6|718|718.6|718|718.4|717.8|5
1632928050000|2021-09-29 15:07:30|||||||||7
1632928060000|2021-09-29 15:07:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|8
1632928070000|2021-09-29 15:07:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|17
1632928080000|2021-09-29 15:08:00|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|20
1632928090000|2021-09-29 15:08:10|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|3
1632928100000|2021-09-29 15:08:20|718.6|718|718.5|717.9|718.6|718|718.5|717.9|2
1632928110000|2021-09-29 15:08:30|718.6|718|718.6|718|718.6|718|718.6|718|0
1632928120000|2021-09-29 15:08:40|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|1
1632928130000|2021-09-29 15:08:50|||||||||3
1632928140000|2021-09-29 15:09:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|7
1632928150000|2021-09-29 15:09:10|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|0
1632928160000|2021-09-29 15:09:20|718.7|718.1|718.6|718|718.7|718.1|718.6|718|6
1632928180000|2021-09-29 15:09:40|||||||||1
1632928190000|2021-09-29 15:09:50|718.7|718.1|718.6|718|718.7|718.1|718.6|718|3
1632928200000|2021-09-29 15:10:00|718.5|717.9|718.4|717.8|718.6|718|718.4|717.8|12
1632928240000|2021-09-29 15:10:40|718.1|717.5|718.1|717.5|718.1|717.5|717.9|717.3|20
1632928260000|2021-09-29 15:11:00|718|717.4|718|717.4|718|717.4|718|717.4|2
1632928270000|2021-09-29 15:11:10|718.1|717.5|718|717.4|718.1|717.5|717.9|717.3|14
1632928280000|2021-09-29 15:11:20|718.1|717.5|718|717.4|718.1|717.5|718|717.4|3
1632928290000|2021-09-29 15:11:30|718.1|717.5|718|717.4|718.1|717.5|718|717.4|0
1632928300000|2021-09-29 15:11:40|717.9|717.3|717.9|717.3|718.1|717.5|717.9|717.3|11
1632928310000|2021-09-29 15:11:50|||||||||1
1632928330000|2021-09-29 15:12:10|718|717.4|718.1|717.5|718.2|717.6|718|717.4|9
1632928350000|2021-09-29 15:12:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632928360000|2021-09-29 15:12:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|12
1632928380000|2021-09-29 15:13:00|||||||||9
1632928390000|2021-09-29 15:13:10|||||||||2
1632928400000|2021-09-29 15:13:20|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|7
1632928430000|2021-09-29 15:13:50|||||||||1
1632928440000|2021-09-29 15:14:00|||||||||4
1632928450000|2021-09-29 15:14:10|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|11
1632928470000|2021-09-29 15:14:30|||||||||2
1632928480000|2021-09-29 15:14:40|||||||||1
1632928490000|2021-09-29 15:14:50|||||||||1
1632928500000|2021-09-29 15:15:00|||||||||2
1632928520000|2021-09-29 15:15:20|718.2|717.6|718.4|717.8|718.4|717.8|718.2|717.6|4
1632928540000|2021-09-29 15:15:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|10
1632928550000|2021-09-29 15:15:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1632928620000|2021-09-29 15:17:00|718|717.4|718.1|717.5|718.1|717.5|718|717.4|15
1632928630000|2021-09-29 15:17:10|||||||||2
1632928640000|2021-09-29 15:17:20|718|717.4|718|717.4|718|717.4|718|717.4|7
1632928650000|2021-09-29 15:17:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|5
1632928660000|2021-09-29 15:17:40|718|717.4|718|717.4|718|717.4|718|717.4|5
1632928670000|2021-09-29 15:17:50|718.1|717.5|718.1|717.5|718.1|717.5|717.9|717.3|14
1632928710000|2021-09-29 15:18:30|||||||||3
1632928720000|2021-09-29 15:18:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632928730000|2021-09-29 15:18:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|5
1632928740000|2021-09-29 15:19:00|718.6|718|718.6|718|718.6|718|718.6|718|3
1632928750000|2021-09-29 15:19:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|3
1632928770000|2021-09-29 15:19:30|||||||||1
1632928790000|2021-09-29 15:19:50|||||||||1
1632928810000|2021-09-29 15:20:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|5
1632928820000|2021-09-29 15:20:20|718.6|718|718.6|718|718.6|718|718.6|718|21
1632928850000|2021-09-29 15:20:50|||||||||1
1632928860000|2021-09-29 15:21:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|6
1632928870000|2021-09-29 15:21:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1632928940000|2021-09-29 15:22:20|718.1|717.5|718.3|717.7|718.3|717.7|718.1|717.5|8
1632928950000|2021-09-29 15:22:30|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|31
1632928980000|2021-09-29 15:23:00|718.1|717.5|718.6|718|718.6|718|718.1|717.5|23
1632929000000|2021-09-29 15:23:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|11
1632929010000|2021-09-29 15:23:30|||||||||1
1632929030000|2021-09-29 15:23:50|||||||||2
1632929080000|2021-09-29 15:24:40|||||||||4
1632929100000|2021-09-29 15:25:00|719|718.4|719|718.4|719|718.4|719|718.4|10
1632929120000|2021-09-29 15:25:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1632929140000|2021-09-29 15:25:40|718.7|718.1|718.6|718|718.7|718.1|718.6|718|3
1632929150000|2021-09-29 15:25:50|||||||||7
1632929160000|2021-09-29 15:26:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1632929170000|2021-09-29 15:26:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|3
1632929180000|2021-09-29 15:26:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1632929190000|2021-09-29 15:26:30|||||||||1
1632929220000|2021-09-29 15:27:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|24
1632929240000|2021-09-29 15:27:20|718.7|718.1|718.6|718|718.8|718.2|718.6|718|6
1632929250000|2021-09-29 15:27:30|||||||||1
1632929270000|2021-09-29 15:27:50|||||||||3
1632929290000|2021-09-29 15:28:10|||||||||3
1632929300000|2021-09-29 15:28:20|718.8|718.2|718.6|718|718.8|718.2|718.6|718|13
1632929310000|2021-09-29 15:28:30|||||||||1
1632929330000|2021-09-29 15:28:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1632929340000|2021-09-29 15:29:00|||||||||1
1632929350000|2021-09-29 15:29:10|718.6|718|718.6|718|718.6|718|718.6|718|5
1632929360000|2021-09-29 15:29:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|2
1632929390000|2021-09-29 15:29:50|||||||||6
1632929400000|2021-09-29 15:30:00|718.7|718.1|718.6|718|718.7|718.1|718.6|718|8
1632929410000|2021-09-29 15:30:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632929420000|2021-09-29 15:30:20|718.6|718|718.6|718|718.6|718|718.6|718|1
1632929430000|2021-09-29 15:30:30|718.5|717.9|718.6|718|718.6|718|718.5|717.9|2
1632929440000|2021-09-29 15:30:40|718.7|718.1|718.7|718.1|718.7|718.1|718.6|718|5
1632929450000|2021-09-29 15:30:50|718.6|718|718.8|718.2|718.8|718.2|718.6|718|1
1632929470000|2021-09-29 15:31:10|||||||||1
1632929490000|2021-09-29 15:31:30|||||||||1
1632929500000|2021-09-29 15:31:40|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|2
1632929520000|2021-09-29 15:32:00|||||||||1
1632929540000|2021-09-29 15:32:20|||||||||3
1632929580000|2021-09-29 15:33:00|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|0
1632929600000|2021-09-29 15:33:20|718.6|718|718.6|718|718.7|718.1|718.6|718|16
1632929610000|2021-09-29 15:33:30|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|9
1632929620000|2021-09-29 15:33:40|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|3
1632929630000|2021-09-29 15:33:50|||||||||2
1632929640000|2021-09-29 15:34:00|718.7|718.1|718.6|718|718.7|718.1|718.6|718|1
1632929650000|2021-09-29 15:34:10|718.5|717.9|717.8|717.2|718.5|717.9|717.8|717.2|41
1632929660000|2021-09-29 15:34:20|718|717.4|718|717.4|718|717.4|718|717.4|6
1632929680000|2021-09-29 15:34:40|||||||||4
1632929710000|2021-09-29 15:35:10|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|15
1632929730000|2021-09-29 15:35:30|||||||||4
1632929740000|2021-09-29 15:35:40|||||||||4
1632929750000|2021-09-29 15:35:50|||||||||1
1632929770000|2021-09-29 15:36:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|3
1632929790000|2021-09-29 15:36:30|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|5
1632929800000|2021-09-29 15:36:40|718.1|717.5|718.5|717.9|718.5|717.9|718.1|717.5|5
1632929810000|2021-09-29 15:36:50|||||||||1
1632929830000|2021-09-29 15:37:10|||||||||1
1632929840000|2021-09-29 15:37:20|718.7|718.1|718.5|717.9|718.7|718.1|718.5|717.9|10
1632929850000|2021-09-29 15:37:30|||||||||11
1632929860000|2021-09-29 15:37:40|||||||||5
1632929870000|2021-09-29 15:37:50|718.7|718.1|719|718.4|719|718.4|718.7|718.1|5
1632929880000|2021-09-29 15:38:00|||||||||1
1632929890000|2021-09-29 15:38:10|||||||||2
1632929900000|2021-09-29 15:38:20|||||||||5
1632929920000|2021-09-29 15:38:40|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|3
1632929940000|2021-09-29 15:39:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|11
1632929950000|2021-09-29 15:39:10|719.3|718.7|719.3|718.7|719.3|718.7|719.2|718.6|9
1632929970000|2021-09-29 15:39:30|||||||||11
1632930000000|2021-09-29 15:40:00|719|718.4|719.1|718.5|719.2|718.6|719|718.4|59
1632930020000|2021-09-29 15:40:20|719|718.4|718.9|718.3|719|718.4|718.9|718.3|18
1632930030000|2021-09-29 15:40:30|719|718.4|719|718.4|719|718.4|719|718.4|0
1632930040000|2021-09-29 15:40:40|718.8|718.2|719|718.4|719|718.4|718.8|718.2|12
1632930050000|2021-09-29 15:40:50|||||||||3
1632930080000|2021-09-29 15:41:20|719.1|718.5|719.2|718.6|719.3|718.7|719.1|718.5|21
1632930090000|2021-09-29 15:41:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|9
1632930100000|2021-09-29 15:41:40|719.2|718.6|719.2|718.6|719.2|718.6|719.1|718.5|8
1632930110000|2021-09-29 15:41:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632930120000|2021-09-29 15:42:00|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|3
1632930140000|2021-09-29 15:42:20|||||||||4
1632930150000|2021-09-29 15:42:30|719.5|718.9|719.3|718.7|719.5|718.9|719.3|718.7|33
1632930160000|2021-09-29 15:42:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|16
1632930170000|2021-09-29 15:42:50|719.6|719|719.6|719|719.6|719|719.6|719|1
1632930180000|2021-09-29 15:43:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|28
1632930190000|2021-09-29 15:43:10|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|7
1632930200000|2021-09-29 15:43:20|||||||||2
1632930210000|2021-09-29 15:43:30|719.9|719.3|719.8|719.2|720|719.4|719.8|719.2|19
1632930230000|2021-09-29 15:43:50|719.7|719.1|719.8|719.2|719.8|719.2|719.6|719|17
1632930240000|2021-09-29 15:44:00|||||||||4
1632930270000|2021-09-29 15:44:30|||||||||16
1632930280000|2021-09-29 15:44:40|||||||||1
1632930290000|2021-09-29 15:44:50|||||||||3
1632930310000|2021-09-29 15:45:10|||||||||4
1632930330000|2021-09-29 15:45:30|||||||||2
1632930350000|2021-09-29 15:45:50|||||||||1
1632930360000|2021-09-29 15:46:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|0
1632930370000|2021-09-29 15:46:10|||||||||12
1632930380000|2021-09-29 15:46:20|719.6|719|719.5|718.9|719.6|719|719.5|718.9|18
1632930390000|2021-09-29 15:46:30|719.6|719|719.6|719|719.6|719|719.6|719|19
1632930400000|2021-09-29 15:46:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632930420000|2021-09-29 15:47:00|719.6|719|719.5|718.9|719.6|719|719.5|718.9|0
1632930430000|2021-09-29 15:47:10|||||||||1
1632930440000|2021-09-29 15:47:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|7
1632930450000|2021-09-29 15:47:30|||||||||4
1632930460000|2021-09-29 15:47:40|719.7|719.1|719.7|719.1|719.8|719.2|719.7|719.1|2
1632930470000|2021-09-29 15:47:50|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|1
1632930480000|2021-09-29 15:48:00|719.6|719|719.6|719|719.6|719|719.5|718.9|12
1632930490000|2021-09-29 15:48:10|719.5|718.9|719.6|719|719.6|719|719.5|718.9|0
1632930500000|2021-09-29 15:48:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|16
1632930540000|2021-09-29 15:49:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|4
1632930550000|2021-09-29 15:49:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632930580000|2021-09-29 15:49:40|720|719.4|720|719.4|720|719.4|720|719.4|34
1632930590000|2021-09-29 15:49:50|||||||||1
1632930600000|2021-09-29 15:50:00|||||||||9
1632930640000|2021-09-29 15:50:40|||||||||3
1632930650000|2021-09-29 15:50:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|20
1632930660000|2021-09-29 15:51:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632930670000|2021-09-29 15:51:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|22
1632930680000|2021-09-29 15:51:20|||||||||1
1632930690000|2021-09-29 15:51:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1632930710000|2021-09-29 15:51:50|||||||||2
1632930740000|2021-09-29 15:52:20|720.2|719.6|720|719.4|720.2|719.6|720|719.4|9
1632930750000|2021-09-29 15:52:30|||||||||1
1632930760000|2021-09-29 15:52:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|10
1632930770000|2021-09-29 15:52:50|||||||||1
1632930780000|2021-09-29 15:53:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|15
1632930790000|2021-09-29 15:53:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1632930800000|2021-09-29 15:53:20|||||||||1
1632930830000|2021-09-29 15:53:50|||||||||3
1632930840000|2021-09-29 15:54:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1632930850000|2021-09-29 15:54:10|719.6|719|719.6|719|719.6|719|719.6|719|2
1632930860000|2021-09-29 15:54:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|14
1632930870000|2021-09-29 15:54:30|||||||||5
1632930880000|2021-09-29 15:54:40|719.6|719|719.7|719.1|719.8|719.2|719.6|719|3
1632930900000|2021-09-29 15:55:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1632930910000|2021-09-29 15:55:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|6
1632930920000|2021-09-29 15:55:20|||||||||4
1632930930000|2021-09-29 15:55:30|720|719.4|719.8|719.2|720|719.4|719.8|719.2|8
1632930960000|2021-09-29 15:56:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|4
1632930970000|2021-09-29 15:56:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|5
1632931000000|2021-09-29 15:56:40|||||||||3
1632931020000|2021-09-29 15:57:00|||||||||3
1632931030000|2021-09-29 15:57:10|||||||||1
1632931050000|2021-09-29 15:57:30|||||||||2
1632931060000|2021-09-29 15:57:40|||||||||2
1632931070000|2021-09-29 15:57:50|||||||||2
1632931080000|2021-09-29 15:58:00|719.6|719|719.5|718.9|719.7|719.1|719.5|718.9|40
1632931090000|2021-09-29 15:58:10|720|719.4|720|719.4|720|719.4|720|719.4|1
1632931100000|2021-09-29 15:58:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|2
1632931110000|2021-09-29 15:58:30|719.9|719.3|720|719.4|720|719.4|719.9|719.3|3
1632931130000|2021-09-29 15:58:50|||||||||3
1632931160000|2021-09-29 15:59:20|||||||||3
1632931170000|2021-09-29 15:59:30|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|10
1632931180000|2021-09-29 15:59:40|720.1|719.5|720.1|719.5|720.1|719.5|720|719.4|4
1632931190000|2021-09-29 15:59:50|720|719.4|720.1|719.5|720.2|719.6|720|719.4|4
1632931200000|2021-09-29 16:00:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1
1632931210000|2021-09-29 16:00:10|||||||||1
1632931220000|2021-09-29 16:00:20|720.3|719.7|720.4|719.8|720.5|719.9|720.3|719.7|10
1632931230000|2021-09-29 16:00:30|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|2
1632931240000|2021-09-29 16:00:40|720.3|719.7|720.4|719.8|720.5|719.9|720.3|719.7|6
1632931260000|2021-09-29 16:01:00|720.5|719.9|720.2|719.6|720.5|719.9|720.2|719.6|3
1632931270000|2021-09-29 16:01:10|||||||||4
1632931280000|2021-09-29 16:01:20|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|12
1632931290000|2021-09-29 16:01:30|||||||||3
1632931300000|2021-09-29 16:01:40|720.1|719.5|720|719.4|720.1|719.5|720|719.4|0
1632931310000|2021-09-29 16:01:50|||||||||5
1632931320000|2021-09-29 16:02:00|||||||||2
1632931390000|2021-09-29 16:03:10|||||||||1
1632931410000|2021-09-29 16:03:30|||||||||2
1632931440000|2021-09-29 16:04:00|||||||||6
1632931460000|2021-09-29 16:04:20|||||||||2
1632931500000|2021-09-29 16:05:00|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|18
1632931510000|2021-09-29 16:05:10|720|719.4|720.1|719.5|720.1|719.5|720|719.4|6
1632931520000|2021-09-29 16:05:20|720|719.4|720.3|719.7|720.3|719.7|720|719.4|5
1632931530000|2021-09-29 16:05:30|||||||||1
1632931550000|2021-09-29 16:05:50|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|8
1632931570000|2021-09-29 16:06:10|||||||||1
1632931600000|2021-09-29 16:06:40|||||||||1
1632931640000|2021-09-29 16:07:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|25
1632931650000|2021-09-29 16:07:30|||||||||5
1632931660000|2021-09-29 16:07:40|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|9
1632931670000|2021-09-29 16:07:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|4
1632931680000|2021-09-29 16:08:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1632931690000|2021-09-29 16:08:10|720.2|719.6|719.8|719.2|720.2|719.6|719.8|719.2|16
1632931700000|2021-09-29 16:08:20|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|11
1632931740000|2021-09-29 16:09:00|||||||||1
1632931760000|2021-09-29 16:09:20|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|13
1632931780000|2021-09-29 16:09:40|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|24
1632931800000|2021-09-29 16:10:00|||||||||2
1632931830000|2021-09-29 16:10:30|719|718.4|719|718.4|719|718.4|719|718.4|14
1632931840000|2021-09-29 16:10:40|||||||||11
1632931850000|2021-09-29 16:10:50|718.9|718.3|719|718.4|719|718.4|718.8|718.2|24
1632931860000|2021-09-29 16:11:00|718.8|718.2|719|718.4|719|718.4|718.8|718.2|11
1632931870000|2021-09-29 16:11:10|||||||||2
1632931880000|2021-09-29 16:11:20|||||||||1
1632931900000|2021-09-29 16:11:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1632931910000|2021-09-29 16:11:50|718.6|718|718.5|717.9|718.6|718|718.5|717.9|14
1632931920000|2021-09-29 16:12:00|||||||||1
1632931930000|2021-09-29 16:12:10|718.6|718|718.6|718|718.6|718|718.6|718|0
1632931940000|2021-09-29 16:12:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1632931960000|2021-09-29 16:12:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|9
1632931970000|2021-09-29 16:12:50|718.6|718|718.6|718|718.6|718|718.6|718|7
1632931980000|2021-09-29 16:13:00|718.7|718.1|718.7|718.1|718.7|718.1|718.6|718|6
1632932000000|2021-09-29 16:13:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1632932010000|2021-09-29 16:13:30|||||||||3
1632932020000|2021-09-29 16:13:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|14
1632932030000|2021-09-29 16:13:50|||||||||2
1632932040000|2021-09-29 16:14:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|4
1632932060000|2021-09-29 16:14:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632932090000|2021-09-29 16:14:50|||||||||4
1632932100000|2021-09-29 16:15:00|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|7
1632932110000|2021-09-29 16:15:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1632932120000|2021-09-29 16:15:20|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|26
1632932130000|2021-09-29 16:15:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1632932140000|2021-09-29 16:15:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|11
1632932150000|2021-09-29 16:15:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632932160000|2021-09-29 16:16:00|||||||||8
1632932170000|2021-09-29 16:16:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|15
1632932180000|2021-09-29 16:16:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|6
1632932200000|2021-09-29 16:16:40|||||||||6
1632932240000|2021-09-29 16:17:20|||||||||1
1632932260000|2021-09-29 16:17:40|||||||||3
1632932270000|2021-09-29 16:17:50|||||||||1
1632932280000|2021-09-29 16:18:00|||||||||15
1632932300000|2021-09-29 16:18:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|19
1632932310000|2021-09-29 16:18:30|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|18
1632932320000|2021-09-29 16:18:40|717.6|717|717.6|717|717.6|717|717.6|717|2
1632932330000|2021-09-29 16:18:50|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|10
1632932340000|2021-09-29 16:19:00|717.7|717.1|717.7|717.1|717.8|717.2|717.7|717.1|7
1632932350000|2021-09-29 16:19:10|717.6|717|717.6|717|717.6|717|717.6|717|0
1632932360000|2021-09-29 16:19:20|717.7|717.1|717.6|717|717.8|717.2|717.6|717|39
1632932370000|2021-09-29 16:19:30|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|62
1632932380000|2021-09-29 16:19:40|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|3
1632932390000|2021-09-29 16:19:50|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|3
1632932400000|2021-09-29 16:20:00|||||||||11
1632932470000|2021-09-29 16:21:10|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|6
1632932500000|2021-09-29 16:21:40|717.6|717|717.5|716.9|717.6|717|717.5|716.9|4
1632932510000|2021-09-29 16:21:50|||||||||3
1632932520000|2021-09-29 16:22:00|||||||||2
1632932530000|2021-09-29 16:22:10|||||||||4
1632932540000|2021-09-29 16:22:20|||||||||2
1632932560000|2021-09-29 16:22:40|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|8
1632932580000|2021-09-29 16:23:00|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|1
1632932590000|2021-09-29 16:23:10|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|3
1632932620000|2021-09-29 16:23:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|5
1632932630000|2021-09-29 16:23:50|||||||||1
1632932640000|2021-09-29 16:24:00|717.5|716.9|717.6|717|717.7|717.1|717.5|716.9|17
1632932650000|2021-09-29 16:24:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1632932660000|2021-09-29 16:24:20|717.6|717|717.7|717.1|717.7|717.1|717.6|717|7
1632932670000|2021-09-29 16:24:30|717.8|717.2|717.8|717.2|717.8|717.2|717.7|717.1|0
1632932710000|2021-09-29 16:25:10|717.6|717|717.7|717.1|717.7|717.1|717.6|717|8
1632932720000|2021-09-29 16:25:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1632932730000|2021-09-29 16:25:30|||||||||1
1632932740000|2021-09-29 16:25:40|||||||||3
1632932760000|2021-09-29 16:26:00|||||||||2
1632932810000|2021-09-29 16:26:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|29
1632932850000|2021-09-29 16:27:30|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|1
1632932860000|2021-09-29 16:27:40|||||||||2
1632932890000|2021-09-29 16:28:10|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|30
1632932930000|2021-09-29 16:28:50|||||||||4
1632932940000|2021-09-29 16:29:00|719|718.4|719|718.4|719|718.4|719|718.4|1
1632932950000|2021-09-29 16:29:10|719.3|718.7|719|718.4|719.3|718.7|719|718.4|51
1632932970000|2021-09-29 16:29:30|718.9|718.3|718.8|718.2|719|718.4|718.8|718.2|7
1632932980000|2021-09-29 16:29:40|||||||||1
1632933010000|2021-09-29 16:30:10|||||||||1
1632933020000|2021-09-29 16:30:20|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|21
1632933030000|2021-09-29 16:30:30|||||||||2
1632933040000|2021-09-29 16:30:40|||||||||1
1632933060000|2021-09-29 16:31:00|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|0
1632933070000|2021-09-29 16:31:10|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|4
1632933080000|2021-09-29 16:31:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|7
1632933090000|2021-09-29 16:31:30|||||||||3
1632933110000|2021-09-29 16:31:50|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|1
1632933140000|2021-09-29 16:32:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632933160000|2021-09-29 16:32:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632933170000|2021-09-29 16:32:50|718.6|718|718.7|718.1|718.7|718.1|718.6|718|3
1632933180000|2021-09-29 16:33:00|||||||||4
1632933200000|2021-09-29 16:33:20|||||||||1
1632933220000|2021-09-29 16:33:40|||||||||1
1632933240000|2021-09-29 16:34:00|||||||||1
1632933250000|2021-09-29 16:34:10|718.6|718|718.7|718.1|718.7|718.1|718.6|718|18
1632933260000|2021-09-29 16:34:20|718.6|718|718.7|718.1|718.7|718.1|718.6|718|3
1632933320000|2021-09-29 16:35:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632933330000|2021-09-29 16:35:30|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|9
1632933340000|2021-09-29 16:35:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632933360000|2021-09-29 16:36:00|719|718.4|718.8|718.2|719|718.4|718.8|718.2|3
1632933370000|2021-09-29 16:36:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632933390000|2021-09-29 16:36:30|||||||||2
1632933410000|2021-09-29 16:36:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|2
1632933420000|2021-09-29 16:37:00|||||||||1
1632933480000|2021-09-29 16:38:00|||||||||4
1632933530000|2021-09-29 16:38:50|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|10
1632933540000|2021-09-29 16:39:00|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|8
1632933560000|2021-09-29 16:39:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|5
1632933570000|2021-09-29 16:39:30|||||||||2
1632933600000|2021-09-29 16:40:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632933620000|2021-09-29 16:40:20|||||||||2
1632933660000|2021-09-29 16:41:00|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|1
1632933710000|2021-09-29 16:41:50|||||||||4
1632933720000|2021-09-29 16:42:00|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|3
1632933730000|2021-09-29 16:42:10|||||||||5
1632933760000|2021-09-29 16:42:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1632933780000|2021-09-29 16:43:00|||||||||1
1632933790000|2021-09-29 16:43:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632933800000|2021-09-29 16:43:20|||||||||1
1632933830000|2021-09-29 16:43:50|718|717.4|718|717.4|718|717.4|718|717.4|5
1632933840000|2021-09-29 16:44:00|718.2|717.6|718.4|717.8|718.4|717.8|718.2|717.6|25
1632933850000|2021-09-29 16:44:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632933860000|2021-09-29 16:44:20|||||||||1
1632933900000|2021-09-29 16:45:00|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|5
1632933920000|2021-09-29 16:45:20|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|14
1632933930000|2021-09-29 16:45:30|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|13
1632933940000|2021-09-29 16:45:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|8
1632933950000|2021-09-29 16:45:50|718.3|717.7|718.3|717.7|718.4|717.8|718.3|717.7|4
1632933960000|2021-09-29 16:46:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632933970000|2021-09-29 16:46:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632933980000|2021-09-29 16:46:20|||||||||4
1632934000000|2021-09-29 16:46:40|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|9
1632934020000|2021-09-29 16:47:00|||||||||4
1632934050000|2021-09-29 16:47:30|||||||||2
1632934070000|2021-09-29 16:47:50|||||||||3
1632934080000|2021-09-29 16:48:00|||||||||1
1632934090000|2021-09-29 16:48:10|||||||||2
1632934140000|2021-09-29 16:49:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1632934150000|2021-09-29 16:49:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|4
1632934160000|2021-09-29 16:49:20|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|1
1632934190000|2021-09-29 16:49:50|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|8
1632934200000|2021-09-29 16:50:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632934240000|2021-09-29 16:50:40|718.4|717.8|718.4|717.8|718.5|717.9|718.4|717.8|8
1632934250000|2021-09-29 16:50:50|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|4
1632934260000|2021-09-29 16:51:00|||||||||2
1632934270000|2021-09-29 16:51:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632934290000|2021-09-29 16:51:30|718.1|717.5|717.8|717.2|718.1|717.5|717.8|717.2|105
1632934300000|2021-09-29 16:51:40|717.9|717.3|717.8|717.2|718|717.4|717.8|717.2|4
1632934370000|2021-09-29 16:52:50|||||||||3
1632934380000|2021-09-29 16:53:00|717.7|717.1|717.6|717|717.7|717.1|717.6|717|11
1632934390000|2021-09-29 16:53:10|717.7|717.1|717.6|717|717.7|717.1|717.6|717|6
1632934430000|2021-09-29 16:53:50|||||||||1
1632934450000|2021-09-29 16:54:10|||||||||5
1632934470000|2021-09-29 16:54:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|3
1632934480000|2021-09-29 16:54:40|718|717.4|718|717.4|718|717.4|718|717.4|12
1632934490000|2021-09-29 16:54:50|718.1|717.5|718|717.4|718.2|717.6|718|717.4|15
1632934500000|2021-09-29 16:55:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1632934540000|2021-09-29 16:55:40|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|9
1632934560000|2021-09-29 16:56:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1632934570000|2021-09-29 16:56:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|5
1632934580000|2021-09-29 16:56:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|19
1632934590000|2021-09-29 16:56:30|||||||||1
1632934610000|2021-09-29 16:56:50|||||||||1
1632934630000|2021-09-29 16:57:10|||||||||1
1632934640000|2021-09-29 16:57:20|||||||||1
1632934650000|2021-09-29 16:57:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|11
1632934670000|2021-09-29 16:57:50|||||||||1
1632934680000|2021-09-29 16:58:00|718.6|718|718.7|718.1|718.7|718.1|718.6|718|5
1632934690000|2021-09-29 16:58:10|||||||||13
1632934700000|2021-09-29 16:58:20|||||||||1
1632934710000|2021-09-29 16:58:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|8
1632934720000|2021-09-29 16:58:40|||||||||4
1632934730000|2021-09-29 16:58:50|||||||||1
1632934750000|2021-09-29 16:59:10|||||||||1
1632934760000|2021-09-29 16:59:20|||||||||4
1632934780000|2021-09-29 16:59:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1632934790000|2021-09-29 16:59:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|9
1632934800000|2021-09-29 17:00:00|718.1|717.5|718.3|717.7|718.3|717.7|718.1|717.5|15
1632934830000|2021-09-29 17:00:30|718.5|717.9|718.6|718|718.6|718|718.5|717.9|9
1632934840000|2021-09-29 17:00:40|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|3
1632934870000|2021-09-29 17:01:10|||||||||5
1632934970000|2021-09-29 17:02:50|||||||||5
1632934990000|2021-09-29 17:03:10|||||||||9
1632935020000|2021-09-29 17:03:40|||||||||2
1632935030000|2021-09-29 17:03:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|2
1632935040000|2021-09-29 17:04:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|4
1632935060000|2021-09-29 17:04:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632935070000|2021-09-29 17:04:30|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|6
1632935090000|2021-09-29 17:04:50|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|6
1632935120000|2021-09-29 17:05:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|13
1632935130000|2021-09-29 17:05:30|718.4|717.8|718.5|717.9|718.7|718.1|718.3|717.7|36
1632935140000|2021-09-29 17:05:40|||||||||4
1632935150000|2021-09-29 17:05:50|||||||||4
1632935230000|2021-09-29 17:07:10|||||||||5
1632935250000|2021-09-29 17:07:30|718.6|718|718.7|718.1|718.7|718.1|718.6|718|6
1632935270000|2021-09-29 17:07:50|||||||||7
1632935280000|2021-09-29 17:08:00|||||||||1
1632935320000|2021-09-29 17:08:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|11
1632935340000|2021-09-29 17:09:00|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|1
1632935380000|2021-09-29 17:09:40|||||||||3
1632935390000|2021-09-29 17:09:50|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|0
1632935410000|2021-09-29 17:10:10|||||||||1
1632935420000|2021-09-29 17:10:20|||||||||3
1632935430000|2021-09-29 17:10:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|10
1632935460000|2021-09-29 17:11:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|10
1632935480000|2021-09-29 17:11:20|||||||||4
1632935550000|2021-09-29 17:12:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632935560000|2021-09-29 17:12:40|||||||||1
1632935590000|2021-09-29 17:13:10|719|718.4|719|718.4|719|718.4|718.9|718.3|7
1632935600000|2021-09-29 17:13:20|||||||||3
1632935610000|2021-09-29 17:13:30|||||||||2
1632935620000|2021-09-29 17:13:40|||||||||1
1632935630000|2021-09-29 17:13:50|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|14
1632935670000|2021-09-29 17:14:30|719|718.4|719|718.4|719|718.4|719|718.4|5
1632935700000|2021-09-29 17:15:00|||||||||7
1632935710000|2021-09-29 17:15:10|718.8|718.2|718.5|717.9|718.9|718.3|718.5|717.9|18
1632935730000|2021-09-29 17:15:30|718.6|718|718.5|717.9|718.7|718.1|718.5|717.9|20
1632935740000|2021-09-29 17:15:40|718.6|718|718.8|718.2|718.8|718.2|718.6|718|4
1632935750000|2021-09-29 17:15:50|||||||||2
1632935790000|2021-09-29 17:16:30|719|718.4|719|718.4|719|718.4|719|718.4|7
1632935810000|2021-09-29 17:16:50|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|14
1632935820000|2021-09-29 17:17:00|||||||||2
1632935830000|2021-09-29 17:17:10|||||||||1
1632935840000|2021-09-29 17:17:20|719|718.4|719|718.4|719|718.4|719|718.4|7
1632935860000|2021-09-29 17:17:40|||||||||2
1632935880000|2021-09-29 17:18:00|||||||||1
1632935890000|2021-09-29 17:18:10|||||||||1
1632935920000|2021-09-29 17:18:40|||||||||1
1632935950000|2021-09-29 17:19:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|10
1632935970000|2021-09-29 17:19:30|||||||||1
1632935980000|2021-09-29 17:19:40|719|718.4|719|718.4|719|718.4|719|718.4|6
1632936000000|2021-09-29 17:20:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|13
1632936010000|2021-09-29 17:20:10|718.7|718.1|718.8|718.2|718.8|718.2|718.6|718|7
1632936030000|2021-09-29 17:20:30|719|718.4|719|718.4|719|718.4|719|718.4|3
1632936040000|2021-09-29 17:20:40|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|5
1632936050000|2021-09-29 17:20:50|||||||||2
1632936070000|2021-09-29 17:21:10|||||||||8
1632936080000|2021-09-29 17:21:20|718.6|718|718.5|717.9|718.6|718|718.5|717.9|5
1632936090000|2021-09-29 17:21:30|718.6|718|718.6|718|718.6|718|718.6|718|15
1632936100000|2021-09-29 17:21:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632936110000|2021-09-29 17:21:50|||||||||4
1632936170000|2021-09-29 17:22:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|9
1632936190000|2021-09-29 17:23:10|718.1|717.5|718|717.4|718.1|717.5|718|717.4|11
1632936200000|2021-09-29 17:23:20|||||||||2
1632936210000|2021-09-29 17:23:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|3
1632936220000|2021-09-29 17:23:40|||||||||1
1632936230000|2021-09-29 17:23:50|717.6|717|717.6|717|717.6|717|717.6|717|35
1632936240000|2021-09-29 17:24:00|717.7|717.1|717.8|717.2|717.8|717.2|717.6|717|15
1632936250000|2021-09-29 17:24:10|717.6|717|717.3|716.7|717.6|717|717.3|716.7|22
1632936260000|2021-09-29 17:24:20|||||||||2
1632936270000|2021-09-29 17:24:30|717.6|717|717.6|717|717.6|717|717.6|717|37
1632936280000|2021-09-29 17:24:40|717.5|716.9|717.3|716.7|717.6|717|717.3|716.7|11
1632936290000|2021-09-29 17:24:50|||||||||1
1632936300000|2021-09-29 17:25:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|12
1632936330000|2021-09-29 17:25:30|717.6|717|717.6|717|717.6|717|717.5|716.9|4
1632936340000|2021-09-29 17:25:40|717.5|716.9|716.6|716|717.6|717|716.6|716|125
1632936350000|2021-09-29 17:25:50|||||||||2
1632936360000|2021-09-29 17:26:00|716.8|716.2|717.1|716.5|717.1|716.5|716.8|716.2|37
1632936370000|2021-09-29 17:26:10|716.8|716.2|717|716.4|717|716.4|716.8|716.2|21
1632936380000|2021-09-29 17:26:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|14
1632936390000|2021-09-29 17:26:30|||||||||5
1632936410000|2021-09-29 17:26:50|717|716.4|717|716.4|717|716.4|717|716.4|11
1632936420000|2021-09-29 17:27:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|8
1632936430000|2021-09-29 17:27:10|717|716.4|717|716.4|717|716.4|717|716.4|0
1632936450000|2021-09-29 17:27:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|13
1632936460000|2021-09-29 17:27:40|||||||||2
1632936480000|2021-09-29 17:28:00|||||||||39
1632936530000|2021-09-29 17:28:50|716.6|716|716.6|716|716.6|716|716.6|716|14
1632936540000|2021-09-29 17:29:00|||||||||64
1632936570000|2021-09-29 17:29:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|1
1632936580000|2021-09-29 17:29:40|||||||||30
1632936590000|2021-09-29 17:29:50|716.6|716|716.6|716|716.6|716|716.6|716|5
1632936600000|2021-09-29 17:30:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632936610000|2021-09-29 17:30:10|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|7
1632936620000|2021-09-29 17:30:20|716.6|716|716.6|716|716.6|716|716.6|716|17
1632936630000|2021-09-29 17:30:30|||||||||2
1632936640000|2021-09-29 17:30:40|||||||||1
1632936650000|2021-09-29 17:30:50|||||||||5
1632936660000|2021-09-29 17:31:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|35
1632936670000|2021-09-29 17:31:10|||||||||2
1632936680000|2021-09-29 17:31:20|||||||||7
1632936690000|2021-09-29 17:31:30|716.5|715.9|716.4|715.8|716.5|715.9|716.3|715.7|16
1632936700000|2021-09-29 17:31:40|716.3|715.7|716.3|715.7|716.5|715.9|716.3|715.7|8
1632936710000|2021-09-29 17:31:50|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|8
1632936720000|2021-09-29 17:32:00|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|11
1632936730000|2021-09-29 17:32:10|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|4
1632936740000|2021-09-29 17:32:20|||||||||3
1632936750000|2021-09-29 17:32:30|716.6|716|716.6|716|716.6|716|716.6|716|6
1632936760000|2021-09-29 17:32:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1632936770000|2021-09-29 17:32:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|10
1632936780000|2021-09-29 17:33:00|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|3
1632936790000|2021-09-29 17:33:10|||||||||3
1632936800000|2021-09-29 17:33:20|||||||||1
1632936810000|2021-09-29 17:33:30|||||||||6
1632936820000|2021-09-29 17:33:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|24
1632936830000|2021-09-29 17:33:50|716|715.4|716|715.4|716|715.4|716|715.4|10
1632936840000|2021-09-29 17:34:00|716.1|715.5|716|715.4|716.1|715.5|716|715.4|2
1632936850000|2021-09-29 17:34:10|||||||||7
1632936860000|2021-09-29 17:34:20|716.1|715.5|716|715.4|716.1|715.5|716|715.4|6
1632936870000|2021-09-29 17:34:30|715.7|715.1|715.8|715.2|715.8|715.2|715.5|714.9|49
1632936880000|2021-09-29 17:34:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|12
1632936890000|2021-09-29 17:34:50|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|24
1632936900000|2021-09-29 17:35:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|17
1632936910000|2021-09-29 17:35:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|6
1632936920000|2021-09-29 17:35:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|11
1632936930000|2021-09-29 17:35:30|||||||||4
1632936950000|2021-09-29 17:35:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|2
1632936960000|2021-09-29 17:36:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1632936980000|2021-09-29 17:36:20|715.6|715|715.3|714.7|715.6|715|715.3|714.7|54
1632936990000|2021-09-29 17:36:30|||||||||6
1632937000000|2021-09-29 17:36:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|10
1632937010000|2021-09-29 17:36:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|6
1632937040000|2021-09-29 17:37:20|||||||||8
1632937100000|2021-09-29 17:38:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|17
1632937110000|2021-09-29 17:38:30|||||||||1
1632937120000|2021-09-29 17:38:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|4
1632937130000|2021-09-29 17:38:50|||||||||1
1632937150000|2021-09-29 17:39:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|25
1632937160000|2021-09-29 17:39:20|||||||||2
1632937170000|2021-09-29 17:39:30|||||||||1
1632937180000|2021-09-29 17:39:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|13
1632937190000|2021-09-29 17:39:50|||||||||4
1632937230000|2021-09-29 17:40:30|||||||||4
1632937250000|2021-09-29 17:40:50|714.9|714.3|714.8|714.2|715|714.4|714.8|714.2|20
1632937260000|2021-09-29 17:41:00|715|714.4|715.1|714.5|715.1|714.5|715|714.4|2
1632937270000|2021-09-29 17:41:10|715|714.4|715|714.4|715|714.4|715|714.4|0
1632937280000|2021-09-29 17:41:20|715.1|714.5|715|714.4|715.1|714.5|715|714.4|2
1632937290000|2021-09-29 17:41:30|||||||||5
1632937300000|2021-09-29 17:41:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|5
1632937310000|2021-09-29 17:41:50|||||||||1
1632937320000|2021-09-29 17:42:00|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|10
1632937330000|2021-09-29 17:42:10|714.8|714.2|715.1|714.5|715.1|714.5|714.8|714.2|3
1632937340000|2021-09-29 17:42:20|715|714.4|715|714.4|715|714.4|715|714.4|0
1632937350000|2021-09-29 17:42:30|||||||||2
1632937390000|2021-09-29 17:43:10|715.2|714.6|715|714.4|715.2|714.6|715|714.4|131
1632937410000|2021-09-29 17:43:30|||||||||1
1632937420000|2021-09-29 17:43:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632937430000|2021-09-29 17:43:50|714.9|714.3|715|714.4|715|714.4|714.9|714.3|2
1632937440000|2021-09-29 17:44:00|||||||||1
1632937450000|2021-09-29 17:44:10|||||||||5
1632937480000|2021-09-29 17:44:40|||||||||5
1632937500000|2021-09-29 17:45:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|4
1632937510000|2021-09-29 17:45:10|||||||||1
1632937520000|2021-09-29 17:45:20|715|714.4|714.8|714.2|715|714.4|714.8|714.2|8
1632937530000|2021-09-29 17:45:30|714.9|714.3|715|714.4|715|714.4|714.9|714.3|3
1632937540000|2021-09-29 17:45:40|714.9|714.3|714.6|714|714.9|714.3|714.6|714|61
1632937560000|2021-09-29 17:46:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|14
1632937570000|2021-09-29 17:46:10|714.7|714.1|714.6|714|714.8|714.2|714.6|714|11
1632937580000|2021-09-29 17:46:20|||||||||1
1632937590000|2021-09-29 17:46:30|||||||||2
1632937600000|2021-09-29 17:46:40|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|8
1632937620000|2021-09-29 17:47:00|||||||||10
1632937640000|2021-09-29 17:47:20|714.6|714|714.8|714.2|714.8|714.2|714.6|714|8
1632937650000|2021-09-29 17:47:30|||||||||7
1632937660000|2021-09-29 17:47:40|||||||||1
1632937670000|2021-09-29 17:47:50|715|714.4|714.9|714.3|715|714.4|714.8|714.2|17
1632937680000|2021-09-29 17:48:00|715|714.4|715|714.4|715|714.4|715|714.4|0
1632937710000|2021-09-29 17:48:30|||||||||27
1632937730000|2021-09-29 17:48:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1632937780000|2021-09-29 17:49:40|715|714.4|715.1|714.5|715.1|714.5|715|714.4|2
1632937800000|2021-09-29 17:50:00|||||||||3
1632937810000|2021-09-29 17:50:10|||||||||1
1632937870000|2021-09-29 17:51:10|715.3|714.7|715.3|714.7|715.3|714.7|715.1|714.5|18
1632937890000|2021-09-29 17:51:30|||||||||5
1632937910000|2021-09-29 17:51:50|||||||||1
1632937920000|2021-09-29 17:52:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|5
1632937930000|2021-09-29 17:52:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632937940000|2021-09-29 17:52:20|||||||||1
1632937950000|2021-09-29 17:52:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632937960000|2021-09-29 17:52:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632937970000|2021-09-29 17:52:50|||||||||2
1632938000000|2021-09-29 17:53:20|||||||||4
1632938010000|2021-09-29 17:53:30|||||||||3
1632938020000|2021-09-29 17:53:40|||||||||4
1632938030000|2021-09-29 17:53:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|5
1632938040000|2021-09-29 17:54:00|||||||||7
1632938050000|2021-09-29 17:54:10|||||||||3
1632938060000|2021-09-29 17:54:20|||||||||5
1632938070000|2021-09-29 17:54:30|714.6|714|714.6|714|714.6|714|714.6|714|30
1632938080000|2021-09-29 17:54:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|24
1632938090000|2021-09-29 17:54:50|||||||||1
1632938130000|2021-09-29 17:55:30|||||||||2
1632938160000|2021-09-29 17:56:00|||||||||1
1632938190000|2021-09-29 17:56:30|||||||||3
1632938200000|2021-09-29 17:56:40|||||||||5
1632938240000|2021-09-29 17:57:20|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|27
1632938260000|2021-09-29 17:57:40|||||||||16
1632938270000|2021-09-29 17:57:50|||||||||20
1632938280000|2021-09-29 17:58:00|714.6|714|714.8|714.2|714.8|714.2|714.6|714|49
1632938320000|2021-09-29 17:58:40|||||||||2
1632938340000|2021-09-29 17:59:00|715|714.4|715|714.4|715|714.4|715|714.4|14
1632938360000|2021-09-29 17:59:20|||||||||29
1632938370000|2021-09-29 17:59:30|||||||||1
1632938380000|2021-09-29 17:59:40|||||||||1
1632938390000|2021-09-29 17:59:50|714.9|714.3|715|714.4|715|714.4|714.9|714.3|8
1632938400000|2021-09-29 18:00:00|714.9|714.3|715|714.4|715|714.4|714.8|714.2|11
1632938410000|2021-09-29 18:00:10|||||||||6
1632938420000|2021-09-29 18:00:20|||||||||5
1632938430000|2021-09-29 18:00:30|714.8|714.2|714.8|714.2|715|714.4|714.8|714.2|6
1632938440000|2021-09-29 18:00:40|715|714.4|715|714.4|715|714.4|715|714.4|6
1632938450000|2021-09-29 18:00:50|||||||||1
1632938460000|2021-09-29 18:01:00|||||||||3
1632938480000|2021-09-29 18:01:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|13
1632938500000|2021-09-29 18:01:40|||||||||11
1632938510000|2021-09-29 18:01:50|||||||||2
1632938520000|2021-09-29 18:02:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|18
1632938530000|2021-09-29 18:02:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1632938540000|2021-09-29 18:02:20|||||||||10
1632938550000|2021-09-29 18:02:30|715.1|714.5|714.8|714.2|715.1|714.5|714.8|714.2|47
1632938570000|2021-09-29 18:02:50|714.6|714|714.8|714.2|714.8|714.2|714.6|714|19
1632938580000|2021-09-29 18:03:00|||||||||20
1632938590000|2021-09-29 18:03:10|||||||||2
1632938630000|2021-09-29 18:03:50|||||||||12
1632938640000|2021-09-29 18:04:00|||||||||2
1632938650000|2021-09-29 18:04:10|||||||||4
1632938660000|2021-09-29 18:04:20|||||||||2
1632938670000|2021-09-29 18:04:30|||||||||1
1632938680000|2021-09-29 18:04:40|||||||||6
1632938690000|2021-09-29 18:04:50|714.6|714|714.6|714|714.6|714|714.6|714|13
1632938700000|2021-09-29 18:05:00|714.7|714.1|714.8|714.2|714.8|714.2|714.6|714|7
1632938710000|2021-09-29 18:05:10|714.6|714|714.6|714|714.6|714|714.6|714|9
1632938720000|2021-09-29 18:05:20|714.3|713.7|714.3|713.7|714.3|713.7|714.1|713.5|41
1632938730000|2021-09-29 18:05:30|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|7
1632938740000|2021-09-29 18:05:40|714.1|713.5|714.1|713.5|714.1|713.5|714|713.4|97
1632938760000|2021-09-29 18:06:00|714|713.4|713.8|713.2|714.1|713.5|713.8|713.2|18
1632938770000|2021-09-29 18:06:10|||||||||17
1632938780000|2021-09-29 18:06:20|714|713.4|714.1|713.5|714.1|713.5|714|713.4|22
1632938790000|2021-09-29 18:06:30|714|713.4|714.1|713.5|714.1|713.5|714|713.4|14
1632938800000|2021-09-29 18:06:40|714|713.4|713.8|713.2|714|713.4|713.8|713.2|38
1632938810000|2021-09-29 18:06:50|714|713.4|713.8|713.2|714|713.4|713.8|713.2|30
1632938820000|2021-09-29 18:07:00|713.6|713|714.3|713.7|714.5|713.9|713.6|713|226
1632938830000|2021-09-29 18:07:10|715.1|714.5|715|714.4|715.2|714.6|715|714.4|18
1632938840000|2021-09-29 18:07:20|715.3|714.7|715.3|714.7|715.3|714.7|715|714.4|41
1632938850000|2021-09-29 18:07:30|715.5|714.9|715.5|714.9|715.5|714.9|715.3|714.7|35
1632938860000|2021-09-29 18:07:40|||||||||5
1632938870000|2021-09-29 18:07:50|715.4|714.8|715.4|714.8|715.5|714.9|715.4|714.8|22
1632938880000|2021-09-29 18:08:00|715.5|714.9|715.8|715.2|715.8|715.2|715.5|714.9|13
1632938890000|2021-09-29 18:08:10|||||||||17
1632938900000|2021-09-29 18:08:20|715.5|714.9|715.6|715|715.6|715|715.5|714.9|6
1632938910000|2021-09-29 18:08:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|4
1632938920000|2021-09-29 18:08:40|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|3
1632938930000|2021-09-29 18:08:50|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|1
1632938940000|2021-09-29 18:09:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|3
1632938950000|2021-09-29 18:09:10|715.8|715.2|715.6|715|715.8|715.2|715.6|715|48
1632938960000|2021-09-29 18:09:20|||||||||1
1632938970000|2021-09-29 18:09:30|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|1
1632938980000|2021-09-29 18:09:40|||||||||11
1632938990000|2021-09-29 18:09:50|715.6|715|715.5|714.9|715.6|715|715.5|714.9|22
1632939000000|2021-09-29 18:10:00|715|714.4|715.1|714.5|715.1|714.5|714.8|714.2|59
1632939010000|2021-09-29 18:10:10|714.9|714.3|715|714.4|715|714.4|714.8|714.2|50
1632939030000|2021-09-29 18:10:30|714.9|714.3|715|714.4|715|714.4|714.9|714.3|4
1632939040000|2021-09-29 18:10:40|714.9|714.3|714.8|714.2|715|714.4|714.8|714.2|5
1632939050000|2021-09-29 18:10:50|||||||||1
1632939060000|2021-09-29 18:11:00|714.6|714|714.3|713.7|714.6|714|714.3|713.7|33
1632939070000|2021-09-29 18:11:10|||||||||5
1632939080000|2021-09-29 18:11:20|||||||||3
1632939090000|2021-09-29 18:11:30|||||||||13
1632939100000|2021-09-29 18:11:40|||||||||4
1632939110000|2021-09-29 18:11:50|||||||||8
1632939120000|2021-09-29 18:12:00|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|8
1632939130000|2021-09-29 18:12:10|714.4|713.8|714.5|713.9|714.5|713.9|714.3|713.7|8
1632939140000|2021-09-29 18:12:20|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|21
1632939150000|2021-09-29 18:12:30|714.5|713.9|714.8|714.2|714.8|714.2|714.5|713.9|73
1632939160000|2021-09-29 18:12:40|715|714.4|714.8|714.2|715|714.4|714.8|714.2|23
1632939170000|2021-09-29 18:12:50|715|714.4|715|714.4|715|714.4|715|714.4|114
1632939180000|2021-09-29 18:13:00|715.2|714.6|715.2|714.6|715.2|714.6|715|714.4|96
1632939190000|2021-09-29 18:13:10|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|60
1632939200000|2021-09-29 18:13:20|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|42
1632939210000|2021-09-29 18:13:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|56
1632939220000|2021-09-29 18:13:40|715.3|714.7|715|714.4|715.3|714.7|715|714.4|62
1632939230000|2021-09-29 18:13:50|714.8|714.2|714.6|714|714.8|714.2|714.6|714|46
1632939240000|2021-09-29 18:14:00|714.3|713.7|714.8|714.2|714.8|714.2|714.3|713.7|247
1632939250000|2021-09-29 18:14:10|714.7|714.1|714.8|714.2|714.8|714.2|714.6|714|122
1632939260000|2021-09-29 18:14:20|714.9|714.3|715|714.4|715|714.4|714.8|714.2|133
1632939270000|2021-09-29 18:14:30|714.8|714.2|714.8|714.2|715|714.4|714.8|714.2|131
1632939280000|2021-09-29 18:14:40|715|714.4|715.3|714.7|715.5|714.9|714.8|714.2|232
1632939290000|2021-09-29 18:14:50|715.1|714.5|715.2|714.6|715.3|714.7|715.1|714.5|140
1632939300000|2021-09-29 18:15:00|715.1|714.5|715.6|715|715.6|715|715.1|714.5|101
1632939310000|2021-09-29 18:15:10|||||||||30
1632939320000|2021-09-29 18:15:20|715.7|715.1|715.6|715|716|715.4|715.6|715|48
1632939330000|2021-09-29 18:15:30|715.5|714.9|716.2|715.6|716.3|715.7|715.5|714.9|95
1632939340000|2021-09-29 18:15:40|716.1|715.5|715.4|714.8|716.1|715.5|715.4|714.8|29
1632939350000|2021-09-29 18:15:50|715.5|714.9|715.6|715|715.8|715.2|715.5|714.9|26
1632939360000|2021-09-29 18:16:00|||||||||29
1632939370000|2021-09-29 18:16:10|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|6
1632939380000|2021-09-29 18:16:20|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|38
1632939390000|2021-09-29 18:16:30|716|715.4|715.9|715.3|716|715.4|715.8|715.2|15
1632939400000|2021-09-29 18:16:40|716|715.4|716|715.4|716|715.4|715.9|715.3|2
1632939410000|2021-09-29 18:16:50|||||||||1
1632939420000|2021-09-29 18:17:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|6
1632939430000|2021-09-29 18:17:10|716|715.4|716|715.4|716|715.4|716|715.4|31
1632939440000|2021-09-29 18:17:20|716.3|715.7|716|715.4|716.3|715.7|716|715.4|20
1632939450000|2021-09-29 18:17:30|||||||||1
1632939460000|2021-09-29 18:17:40|715.9|715.3|716|715.4|716|715.4|715.9|715.3|6
1632939480000|2021-09-29 18:18:00|716.1|715.5|716.3|715.7|716.3|715.7|716.1|715.5|10
1632939490000|2021-09-29 18:18:10|||||||||2
1632939500000|2021-09-29 18:18:20|||||||||3
1632939510000|2021-09-29 18:18:30|||||||||5
1632939520000|2021-09-29 18:18:40|716|715.4|716|715.4|716|715.4|716|715.4|13
1632939530000|2021-09-29 18:18:50|716.1|715.5|716|715.4|716.1|715.5|716|715.4|54
1632939540000|2021-09-29 18:19:00|||||||||3
1632939560000|2021-09-29 18:19:20|||||||||32
1632939570000|2021-09-29 18:19:30|715.9|715.3|715.8|715.2|716|715.4|715.5|714.9|56
1632939590000|2021-09-29 18:19:50|715.9|715.3|715.9|715.3|716|715.4|715.9|715.3|15
1632960000000|2021-09-30 00:00:00|715.6|715|715.2|714.6|715.6|715|715|714.4|26
1632960010000|2021-09-30 00:00:10|715.1|714.5|715.3|714.7|715.6|715|715.1|714.5|37
1632960020000|2021-09-30 00:00:20|715.6|715|715|714.4|715.6|715|714.8|714.2|17
1632960030000|2021-09-30 00:00:30|714.8|714.2|714.8|714.2|715.1|714.5|714.8|714.2|1
1632960040000|2021-09-30 00:00:40|714.9|714.3|715.1|714.5|715.1|714.5|714.9|714.3|3
1632960050000|2021-09-30 00:00:50|715|714.4|715|714.4|715|714.4|715|714.4|1
1632960060000|2021-09-30 00:01:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632960070000|2021-09-30 00:01:10|715|714.4|715|714.4|715|714.4|714.8|714.2|3
1632960080000|2021-09-30 00:01:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|5
1632960090000|2021-09-30 00:01:30|715.2|714.6|715.3|714.7|715.5|714.9|715.2|714.6|2
1632960100000|2021-09-30 00:01:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|2
1632960110000|2021-09-30 00:01:50|715.5|714.9|715.6|715|715.6|715|715.5|714.9|0
1632960120000|2021-09-30 00:02:00|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|4
1632960140000|2021-09-30 00:02:20|||||||||2
1632960170000|2021-09-30 00:02:50|716|715.4|715.9|715.3|716|715.4|715.9|715.3|4
1632960190000|2021-09-30 00:03:10|716|715.4|716|715.4|716|715.4|716|715.4|3
1632960200000|2021-09-30 00:03:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1632960210000|2021-09-30 00:03:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|4
1632960240000|2021-09-30 00:04:00|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|4
1632960250000|2021-09-30 00:04:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|2
1632960270000|2021-09-30 00:04:30|||||||||1
1632960290000|2021-09-30 00:04:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|6
1632960300000|2021-09-30 00:05:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632960310000|2021-09-30 00:05:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1632960330000|2021-09-30 00:05:30|||||||||1
1632960370000|2021-09-30 00:06:10|||||||||1
1632960380000|2021-09-30 00:06:20|716|715.4|715.8|715.2|716|715.4|715.8|715.2|5
1632960390000|2021-09-30 00:06:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|2
1632960400000|2021-09-30 00:06:40|715.6|715|715.7|715.1|715.7|715.1|715.6|715|1
1632960430000|2021-09-30 00:07:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1632960450000|2021-09-30 00:07:30|||||||||1
1632960480000|2021-09-30 00:08:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632960500000|2021-09-30 00:08:20|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|0
1632960550000|2021-09-30 00:09:10|715|714.4|714.9|714.3|715|714.4|714.9|714.3|5
1632960570000|2021-09-30 00:09:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632960580000|2021-09-30 00:09:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|5
1632960590000|2021-09-30 00:09:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|15
1632960600000|2021-09-30 00:10:00|||||||||2
1632960610000|2021-09-30 00:10:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632960660000|2021-09-30 00:11:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632960670000|2021-09-30 00:11:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632960720000|2021-09-30 00:12:00|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|1
1632960740000|2021-09-30 00:12:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632960760000|2021-09-30 00:12:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632960790000|2021-09-30 00:13:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632960800000|2021-09-30 00:13:20|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|2
1632960820000|2021-09-30 00:13:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632960850000|2021-09-30 00:14:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|3
1632960870000|2021-09-30 00:14:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632960880000|2021-09-30 00:14:40|||||||||3
1632960890000|2021-09-30 00:14:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|4
1632960900000|2021-09-30 00:15:00|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|2
1632960910000|2021-09-30 00:15:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632960920000|2021-09-30 00:15:20|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|1
1632960980000|2021-09-30 00:16:20|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|3
1632961020000|2021-09-30 00:17:00|714.6|714|714.5|713.9|714.6|714|714.5|713.9|1
1632961030000|2021-09-30 00:17:10|||||||||1
1632961050000|2021-09-30 00:17:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632961080000|2021-09-30 00:18:00|714|713.4|714|713.4|714|713.4|713.9|713.3|4
1632961130000|2021-09-30 00:18:50|||||||||1
1632961150000|2021-09-30 00:19:10|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|11
1632961190000|2021-09-30 00:19:50|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|0
1632961260000|2021-09-30 00:21:00|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|0
1632961290000|2021-09-30 00:21:30|||||||||2
1632961330000|2021-09-30 00:22:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|3
1632961340000|2021-09-30 00:22:20|714.6|714|714.6|714|714.6|714|714.6|714|2
1632961430000|2021-09-30 00:23:50|||||||||1
1632961490000|2021-09-30 00:24:50|||||||||1
1632961500000|2021-09-30 00:25:00|||||||||1
1632961550000|2021-09-30 00:25:50|||||||||1
1632961580000|2021-09-30 00:26:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|3
1632961600000|2021-09-30 00:26:40|||||||||1
1632961620000|2021-09-30 00:27:00|||||||||1
1632961710000|2021-09-30 00:28:30|714.7|714.1|714.8|714.2|714.8|714.2|714.6|714|1
1632961740000|2021-09-30 00:29:00|||||||||1
1632961800000|2021-09-30 00:30:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|0
1632961810000|2021-09-30 00:30:10|||||||||1
1632961850000|2021-09-30 00:30:50|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|3
1632961910000|2021-09-30 00:31:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632961920000|2021-09-30 00:32:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|2
1632961950000|2021-09-30 00:32:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632961970000|2021-09-30 00:32:50|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|8
1632961980000|2021-09-30 00:33:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632961990000|2021-09-30 00:33:10|||||||||5
1632962020000|2021-09-30 00:33:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632962040000|2021-09-30 00:34:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632962080000|2021-09-30 00:34:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632962170000|2021-09-30 00:36:10|||||||||15
1632962220000|2021-09-30 00:37:00|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|11
1632962230000|2021-09-30 00:37:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632962310000|2021-09-30 00:38:30|||||||||1
1632962430000|2021-09-30 00:40:30|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|0
1632962460000|2021-09-30 00:41:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632962520000|2021-09-30 00:42:00|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|0
1632962530000|2021-09-30 00:42:10|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632962540000|2021-09-30 00:42:20|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632962590000|2021-09-30 00:43:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632962710000|2021-09-30 00:45:10|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|2
1632962720000|2021-09-30 00:45:20|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|1
1632962760000|2021-09-30 00:46:00|||||||||1
1632962930000|2021-09-30 00:48:50|||||||||1
1632963000000|2021-09-30 00:50:00|||||||||1
1632963110000|2021-09-30 00:51:50|||||||||1
1632963210000|2021-09-30 00:53:30|||||||||1
1632963260000|2021-09-30 00:54:20|714.5|713.9|714.6|714|714.6|714|714.5|713.9|2
1632963270000|2021-09-30 00:54:30|714.5|713.9|714.6|714|714.6|714|714.5|713.9|0
1632963280000|2021-09-30 00:54:40|714.5|713.9|714.3|713.7|714.5|713.9|714.3|713.7|0
1632963300000|2021-09-30 00:55:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632963490000|2021-09-30 00:58:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632963540000|2021-09-30 00:59:00|||||||||1
1632963570000|2021-09-30 00:59:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632963600000|2021-09-30 01:00:00|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|3
1632963620000|2021-09-30 01:00:20|714|713.4|714|713.4|714|713.4|714|713.4|1
1632963640000|2021-09-30 01:00:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632963650000|2021-09-30 01:00:50|714|713.4|714|713.4|714|713.4|714|713.4|0
1632963660000|2021-09-30 01:01:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632963700000|2021-09-30 01:01:40|714|713.4|714|713.4|714|713.4|714|713.4|0
1632963720000|2021-09-30 01:02:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1632963740000|2021-09-30 01:02:20|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|3
1632963780000|2021-09-30 01:03:00|714|713.4|714|713.4|714|713.4|713.9|713.3|1
1632963790000|2021-09-30 01:03:10|713.9|713.3|714|713.4|714|713.4|713.9|713.3|0
1632963830000|2021-09-30 01:03:50|713.9|713.3|714|713.4|714|713.4|713.9|713.3|1
1632963840000|2021-09-30 01:04:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632963910000|2021-09-30 01:05:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|3
1632963940000|2021-09-30 01:05:40|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|1
1632963950000|2021-09-30 01:05:50|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632963980000|2021-09-30 01:06:20|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632964020000|2021-09-30 01:07:00|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632964070000|2021-09-30 01:07:50|714|713.4|714|713.4|714|713.4|714|713.4|1
1632964280000|2021-09-30 01:11:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632964350000|2021-09-30 01:12:30|||||||||1
1632964430000|2021-09-30 01:13:50|714|713.4|714.1|713.5|714.1|713.5|714|713.4|2
1632964440000|2021-09-30 01:14:00|||||||||2
1632964450000|2021-09-30 01:14:10|714|713.4|714|713.4|714.1|713.5|714|713.4|1
1632964510000|2021-09-30 01:15:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|5
1632964610000|2021-09-30 01:16:50|714|713.4|714|713.4|714|713.4|714|713.4|2
1632964630000|2021-09-30 01:17:10|714.1|713.5|714|713.4|714.1|713.5|714|713.4|1
1632964660000|2021-09-30 01:17:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1632964670000|2021-09-30 01:17:50|714|713.4|714|713.4|714|713.4|714|713.4|0
1632964680000|2021-09-30 01:18:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632964740000|2021-09-30 01:19:00|713.8|713.2|713.6|713|713.8|713.2|713.6|713|15
1632964760000|2021-09-30 01:19:20|||||||||2
1632964780000|2021-09-30 01:19:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632964800000|2021-09-30 01:20:00|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632964810000|2021-09-30 01:20:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632964840000|2021-09-30 01:20:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632964860000|2021-09-30 01:21:00|||||||||1
1632964930000|2021-09-30 01:22:10|714|713.4|714|713.4|714|713.4|714|713.4|1
1632964950000|2021-09-30 01:22:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632964960000|2021-09-30 01:22:40|714|713.4|714|713.4|714|713.4|714|713.4|1
1632964980000|2021-09-30 01:23:00|713.9|713.3|714|713.4|714|713.4|713.9|713.3|0
1632965010000|2021-09-30 01:23:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632965030000|2021-09-30 01:23:50|714|713.4|714|713.4|714|713.4|714|713.4|1
1632965050000|2021-09-30 01:24:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632965100000|2021-09-30 01:25:00|||||||||1
1632965130000|2021-09-30 01:25:30|713.6|713|713.6|713|713.6|713|713.6|713|3
1632965160000|2021-09-30 01:26:00|||||||||4
1632965210000|2021-09-30 01:26:50|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|3
1632965360000|2021-09-30 01:29:20|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|2
1632965370000|2021-09-30 01:29:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632965380000|2021-09-30 01:29:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1632965410000|2021-09-30 01:30:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1632965470000|2021-09-30 01:31:10|||||||||1
1632965480000|2021-09-30 01:31:20|||||||||1
1632965530000|2021-09-30 01:32:10|||||||||3
1632965580000|2021-09-30 01:33:00|||||||||1
1632965620000|2021-09-30 01:33:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632965660000|2021-09-30 01:34:20|713.6|713|713.7|713.1|713.7|713.1|713.6|713|2
1632965670000|2021-09-30 01:34:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632965710000|2021-09-30 01:35:10|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|1
1632965770000|2021-09-30 01:36:10|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632965830000|2021-09-30 01:37:10|713.7|713.1|713.6|713|713.8|713.2|713.6|713|0
1632965840000|2021-09-30 01:37:20|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632965880000|2021-09-30 01:38:00|||||||||3
1632965890000|2021-09-30 01:38:10|713.6|713|713.8|713.2|713.8|713.2|713.6|713|0
1632965900000|2021-09-30 01:38:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1632965910000|2021-09-30 01:38:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632965920000|2021-09-30 01:38:40|713.6|713|713.8|713.2|713.8|713.2|713.6|713|4
1632965970000|2021-09-30 01:39:30|713.6|713|713.8|713.2|713.8|713.2|713.6|713|0
1632966060000|2021-09-30 01:41:00|||||||||1
1632966080000|2021-09-30 01:41:20|||||||||1
1632966210000|2021-09-30 01:43:30|||||||||1
1632966270000|2021-09-30 01:44:30|713.6|713|713.6|713|713.6|713|713.6|713|1
1632966290000|2021-09-30 01:44:50|||||||||1
1632966430000|2021-09-30 01:47:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632966450000|2021-09-30 01:47:30|||||||||3
1632966470000|2021-09-30 01:47:50|||||||||1
1632966510000|2021-09-30 01:48:30|713.6|713|713.6|713|713.6|713|713.6|713|4
1632966520000|2021-09-30 01:48:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632966560000|2021-09-30 01:49:20|||||||||1
1632966580000|2021-09-30 01:49:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1632966600000|2021-09-30 01:50:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632966620000|2021-09-30 01:50:20|713.6|713|713.8|713.2|713.8|713.2|713.6|713|2
1632966650000|2021-09-30 01:50:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1632966660000|2021-09-30 01:51:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632966710000|2021-09-30 01:51:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1632966730000|2021-09-30 01:52:10|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632966910000|2021-09-30 01:55:10|713.6|713|713.6|713|713.6|713|713.6|713|1
1632966950000|2021-09-30 01:55:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|3
1632966960000|2021-09-30 01:56:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|2
1632966990000|2021-09-30 01:56:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632967000000|2021-09-30 01:56:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|12
1632967010000|2021-09-30 01:56:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1632967090000|2021-09-30 01:58:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632967100000|2021-09-30 01:58:20|||||||||1
1632967120000|2021-09-30 01:58:40|713.6|713|713.8|713.2|713.8|713.2|713.6|713|0
1632967200000|2021-09-30 02:00:00|||||||||1
1632967230000|2021-09-30 02:00:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|0
1632967240000|2021-09-30 02:00:40|||||||||1
1632967280000|2021-09-30 02:01:20|||||||||1
1632967360000|2021-09-30 02:02:40|713.8|713.2|713.8|713.2|713.8|713.2|713.6|713|0
1632967410000|2021-09-30 02:03:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|0
1632967480000|2021-09-30 02:04:40|713.7|713.1|713.8|713.2|713.8|713.2|713.6|713|0
1632967520000|2021-09-30 02:05:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1632967530000|2021-09-30 02:05:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632967580000|2021-09-30 02:06:20|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632967690000|2021-09-30 02:08:10|||||||||1
1632967740000|2021-09-30 02:09:00|||||||||1
1632967780000|2021-09-30 02:09:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1632967800000|2021-09-30 02:10:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|6
1632967830000|2021-09-30 02:10:30|713.7|713.1|713.6|713|713.8|713.2|713.6|713|0
1632967840000|2021-09-30 02:10:40|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|1
1632967850000|2021-09-30 02:10:50|713.7|713.1|713.8|713.2|713.8|713.2|713.6|713|0
1632967870000|2021-09-30 02:11:10|||||||||1
1632967890000|2021-09-30 02:11:30|||||||||1
1632968070000|2021-09-30 02:14:30|||||||||1
1632968080000|2021-09-30 02:14:40|713.6|713|713.8|713.2|713.9|713.3|713.6|713|2
1632968100000|2021-09-30 02:15:00|||||||||1
1632968160000|2021-09-30 02:16:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|1
1632968170000|2021-09-30 02:16:10|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|0
1632968230000|2021-09-30 02:17:10|713.6|713|713.6|713|713.6|713|713.6|713|1
1632968280000|2021-09-30 02:18:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632968340000|2021-09-30 02:19:00|712.9|712.3|712.3|711.7|712.9|712.3|712.2|711.6|30
1632968370000|2021-09-30 02:19:30|712.4|711.8|712.6|712|712.6|712|712.4|711.8|2
1632968400000|2021-09-30 02:20:00|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|12
1632968440000|2021-09-30 02:20:40|713.1|712.5|712.8|712.2|713.1|712.5|712.8|712.2|11
1632968460000|2021-09-30 02:21:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1632968550000|2021-09-30 02:22:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1632968570000|2021-09-30 02:22:50|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|2
1632968610000|2021-09-30 02:23:30|||||||||1
1632968710000|2021-09-30 02:25:10|712.3|711.7|712.8|712.2|712.8|712.2|712.3|711.7|14
1632968720000|2021-09-30 02:25:20|||||||||2
1632968730000|2021-09-30 02:25:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1632968880000|2021-09-30 02:28:00|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|1
1632969000000|2021-09-30 02:30:00|||||||||1
1632969010000|2021-09-30 02:30:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1632969210000|2021-09-30 02:33:30|||||||||1
1632969280000|2021-09-30 02:34:40|||||||||1
1632969290000|2021-09-30 02:34:50|712.7|712.1|712.8|712.2|712.8|712.2|712.6|712|3
1632969310000|2021-09-30 02:35:10|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|2
1632969350000|2021-09-30 02:35:50|||||||||1
1632969470000|2021-09-30 02:37:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1632969500000|2021-09-30 02:38:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1632969520000|2021-09-30 02:38:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1632969570000|2021-09-30 02:39:30|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|12
1632969590000|2021-09-30 02:39:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1632969670000|2021-09-30 02:41:10|712.5|711.9|712.5|711.9|712.6|712|712.4|711.8|2
1632969710000|2021-09-30 02:41:50|||||||||3
1632969750000|2021-09-30 02:42:30|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|1
1632969790000|2021-09-30 02:43:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1632969830000|2021-09-30 02:43:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632969840000|2021-09-30 02:44:00|712.6|712|712.6|712|712.6|712|712.6|712|0
1632969900000|2021-09-30 02:45:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632969910000|2021-09-30 02:45:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1632969920000|2021-09-30 02:45:20|712.5|711.9|712.6|712|712.6|712|712.5|711.9|1
1632969930000|2021-09-30 02:45:30|712.5|711.9|712.6|712|712.6|712|712.5|711.9|0
1632969980000|2021-09-30 02:46:20|712.5|711.9|712.6|712|712.6|712|712.5|711.9|0
1632970060000|2021-09-30 02:47:40|||||||||1
1632970070000|2021-09-30 02:47:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|13
1632970130000|2021-09-30 02:48:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|5
1632970170000|2021-09-30 02:49:30|||||||||5
1632970180000|2021-09-30 02:49:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632970200000|2021-09-30 02:50:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1632970230000|2021-09-30 02:50:30|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|7
1632970250000|2021-09-30 02:50:50|713.6|713|713.3|712.7|713.6|713|713.3|712.7|16
1632970270000|2021-09-30 02:51:10|||||||||1
1632970310000|2021-09-30 02:51:50|713.6|713|713.6|713|713.6|713|713.6|713|8
1632970340000|2021-09-30 02:52:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|4
1632970350000|2021-09-30 02:52:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1632970390000|2021-09-30 02:53:10|713.4|712.8|713.6|713|713.6|713|713.4|712.8|3
1632970410000|2021-09-30 02:53:30|||||||||1
1632970460000|2021-09-30 02:54:20|||||||||1
1632970470000|2021-09-30 02:54:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1632970500000|2021-09-30 02:55:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1632970640000|2021-09-30 02:57:20|||||||||1
1632970660000|2021-09-30 02:57:40|||||||||1
1632970700000|2021-09-30 02:58:20|||||||||1
1632970750000|2021-09-30 02:59:10|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|5
1632970760000|2021-09-30 02:59:20|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1632970780000|2021-09-30 02:59:40|||||||||1
1632970800000|2021-09-30 03:00:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1632970900000|2021-09-30 03:01:40|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|19
1632970910000|2021-09-30 03:01:50|||||||||1
1632971190000|2021-09-30 03:06:30|||||||||1
1632971210000|2021-09-30 03:06:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|2
1632971300000|2021-09-30 03:08:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632971390000|2021-09-30 03:09:50|713.4|712.8|713.4|712.8|713.5|712.9|713.4|712.8|1
1632971550000|2021-09-30 03:12:30|713.6|713|713.6|713|713.6|713|713.6|713|1
1632971670000|2021-09-30 03:14:30|||||||||1
1632971700000|2021-09-30 03:15:00|||||||||1
1632971740000|2021-09-30 03:15:40|||||||||1
1632971850000|2021-09-30 03:17:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632971870000|2021-09-30 03:17:50|||||||||2
1632971880000|2021-09-30 03:18:00|||||||||1
1632971910000|2021-09-30 03:18:30|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|1
1632971940000|2021-09-30 03:19:00|714|713.4|714|713.4|714|713.4|714|713.4|1
1632971960000|2021-09-30 03:19:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632971970000|2021-09-30 03:19:30|||||||||1
1632971990000|2021-09-30 03:19:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632972000000|2021-09-30 03:20:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632972010000|2021-09-30 03:20:10|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|0
1632972030000|2021-09-30 03:20:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632972040000|2021-09-30 03:20:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632972060000|2021-09-30 03:21:00|713.8|713.2|713.8|713.2|713.9|713.3|713.8|713.2|0
1632972170000|2021-09-30 03:22:50|||||||||1
1632972260000|2021-09-30 03:24:20|||||||||1
1632972300000|2021-09-30 03:25:00|||||||||1
1632972330000|2021-09-30 03:25:30|713.7|713.1|713.6|713|713.8|713.2|713.6|713|2
1632972500000|2021-09-30 03:28:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|5
1632972520000|2021-09-30 03:28:40|713.5|712.9|713.6|713|713.6|713|713.5|712.9|2
1632972610000|2021-09-30 03:30:10|713.5|712.9|713.6|713|713.6|713|713.4|712.8|1
1632972710000|2021-09-30 03:31:50|||||||||2
1632972790000|2021-09-30 03:33:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1632972840000|2021-09-30 03:34:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1632972920000|2021-09-30 03:35:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632973140000|2021-09-30 03:39:00|||||||||1
1632973180000|2021-09-30 03:39:40|||||||||1
1632973210000|2021-09-30 03:40:10|||||||||1
1632973270000|2021-09-30 03:41:10|714|713.4|713.9|713.3|714|713.4|713.9|713.3|0
1632973310000|2021-09-30 03:41:50|||||||||2
1632973440000|2021-09-30 03:44:00|||||||||1
1632973490000|2021-09-30 03:44:50|||||||||1
1632973520000|2021-09-30 03:45:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1632973570000|2021-09-30 03:46:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|4
1632973670000|2021-09-30 03:47:50|714|713.4|714|713.4|714|713.4|714|713.4|4
1632973680000|2021-09-30 03:48:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632973740000|2021-09-30 03:49:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1632973750000|2021-09-30 03:49:10|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1632973970000|2021-09-30 03:52:50|||||||||1
1632974120000|2021-09-30 03:55:20|||||||||1
1632974210000|2021-09-30 03:56:50|||||||||2
1632974310000|2021-09-30 03:58:30|||||||||1
1632974410000|2021-09-30 04:00:10|||||||||1
1632974520000|2021-09-30 04:02:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632974540000|2021-09-30 04:02:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632974560000|2021-09-30 04:02:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632974650000|2021-09-30 04:04:10|713.7|713.1|713.6|713|713.7|713.1|713.6|713|0
1632974820000|2021-09-30 04:07:00|||||||||1
1632974970000|2021-09-30 04:09:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1632975010000|2021-09-30 04:10:10|713.6|713|713.6|713|713.6|713|713.6|713|1
1632975110000|2021-09-30 04:11:50|||||||||2
1632975180000|2021-09-30 04:13:00|||||||||1
1632975210000|2021-09-30 04:13:30|||||||||1
1632975370000|2021-09-30 04:16:10|||||||||1
1632975540000|2021-09-30 04:19:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1632975850000|2021-09-30 04:24:10|||||||||1
1632976230000|2021-09-30 04:30:30|713.6|713|713.6|713|713.6|713|713.6|713|1
1632976870000|2021-09-30 04:41:10|||||||||1
1632976900000|2021-09-30 04:41:40|||||||||1
1632976980000|2021-09-30 04:43:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|4
1632977060000|2021-09-30 04:44:20|||||||||2
1632977070000|2021-09-30 04:44:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632977080000|2021-09-30 04:44:40|||||||||1
1632977130000|2021-09-30 04:45:30|||||||||1
1632977220000|2021-09-30 04:47:00|||||||||4
1632977480000|2021-09-30 04:51:20|||||||||4
1632977520000|2021-09-30 04:52:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|3
1632977580000|2021-09-30 04:53:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632977620000|2021-09-30 04:53:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1632977780000|2021-09-30 04:56:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1632977810000|2021-09-30 04:56:50|||||||||3
1632977840000|2021-09-30 04:57:20|714|713.4|714|713.4|714|713.4|714|713.4|3
1632977900000|2021-09-30 04:58:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632978000000|2021-09-30 05:00:00|||||||||1
1632978030000|2021-09-30 05:00:30|||||||||2
1632978320000|2021-09-30 05:05:20|||||||||3
1632978410000|2021-09-30 05:06:50|||||||||2
1632978450000|2021-09-30 05:07:30|||||||||1
1632978480000|2021-09-30 05:08:00|||||||||1
1632978760000|2021-09-30 05:12:40|||||||||1
1632978900000|2021-09-30 05:15:00|714|713.4|714.1|713.5|714.1|713.5|714|713.4|2
1632979010000|2021-09-30 05:16:50|||||||||3
1632979020000|2021-09-30 05:17:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|3
1632979030000|2021-09-30 05:17:10|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|0
1632979040000|2021-09-30 05:17:20|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|0
1632979140000|2021-09-30 05:19:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632979180000|2021-09-30 05:19:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632979240000|2021-09-30 05:20:40|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|2
1632979260000|2021-09-30 05:21:00|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|11
1632979290000|2021-09-30 05:21:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632979370000|2021-09-30 05:22:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1632979380000|2021-09-30 05:23:00|713.6|713|713.6|713|713.6|713|713.6|713|1
1632979450000|2021-09-30 05:24:10|||||||||2
1632979610000|2021-09-30 05:26:50|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|5
1632979660000|2021-09-30 05:27:40|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|0
1632979670000|2021-09-30 05:27:50|||||||||3
1632979700000|2021-09-30 05:28:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|6
1632979740000|2021-09-30 05:29:00|||||||||1
1632979760000|2021-09-30 05:29:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|4
1632979800000|2021-09-30 05:30:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632979920000|2021-09-30 05:32:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|2
1632979940000|2021-09-30 05:32:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632979970000|2021-09-30 05:32:50|||||||||1
1632980040000|2021-09-30 05:34:00|||||||||1
1632980080000|2021-09-30 05:34:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|3
1632980090000|2021-09-30 05:34:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632980100000|2021-09-30 05:35:00|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|3
1632980110000|2021-09-30 05:35:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632980210000|2021-09-30 05:36:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632980270000|2021-09-30 05:37:50|||||||||1
1632980290000|2021-09-30 05:38:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|15
1632980340000|2021-09-30 05:39:00|||||||||1
1632980350000|2021-09-30 05:39:10|||||||||1
1632980360000|2021-09-30 05:39:20|714.6|714|714.6|714|714.6|714|714.6|714|2
1632980370000|2021-09-30 05:39:30|714.8|714.2|714.8|714.2|714.9|714.3|714.8|714.2|0
1632980380000|2021-09-30 05:39:40|714.7|714.1|714.9|714.3|714.9|714.3|714.6|714|2
1632980400000|2021-09-30 05:40:00|714.8|714.2|714.9|714.3|714.9|714.3|714.7|714.1|0
1632980430000|2021-09-30 05:40:30|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|0
1632980460000|2021-09-30 05:41:00|714.6|714|714.6|714|714.6|714|714.6|714|0
1632980470000|2021-09-30 05:41:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|2
1632980490000|2021-09-30 05:41:30|714.8|714.2|714.8|714.2|714.9|714.3|714.7|714.1|1
1632980500000|2021-09-30 05:41:40|||||||||1
1632980520000|2021-09-30 05:42:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|2
1632980530000|2021-09-30 05:42:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632980550000|2021-09-30 05:42:30|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|0
1632980570000|2021-09-30 05:42:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632980580000|2021-09-30 05:43:00|715|714.4|715|714.4|715|714.4|715|714.4|3
1632980630000|2021-09-30 05:43:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632980780000|2021-09-30 05:46:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632980790000|2021-09-30 05:46:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632980810000|2021-09-30 05:46:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632980820000|2021-09-30 05:47:00|714.6|714|714.6|714|714.6|714|714.6|714|3
1632980830000|2021-09-30 05:47:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632980840000|2021-09-30 05:47:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1632980860000|2021-09-30 05:47:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632980880000|2021-09-30 05:48:00|714.6|714|714.6|714|714.6|714|714.6|714|0
1632980890000|2021-09-30 05:48:10|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|0
1632980910000|2021-09-30 05:48:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632980950000|2021-09-30 05:49:10|||||||||3
1632980960000|2021-09-30 05:49:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1632981000000|2021-09-30 05:50:00|715|714.4|714.9|714.3|715|714.4|714.9|714.3|1
1632981070000|2021-09-30 05:51:10|714.8|714.2|714.8|714.2|714.8|714.2|714.7|714.1|1
1632981090000|2021-09-30 05:51:30|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|0
1632981120000|2021-09-30 05:52:00|714.6|714|714.6|714|714.6|714|714.6|714|1
1632981220000|2021-09-30 05:53:40|||||||||3
1632981280000|2021-09-30 05:54:40|||||||||3
1632981350000|2021-09-30 05:55:50|714.7|714.1|715|714.4|715.2|714.6|714.7|714.1|18
1632981360000|2021-09-30 05:56:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632981380000|2021-09-30 05:56:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632981390000|2021-09-30 05:56:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632981410000|2021-09-30 05:56:50|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|7
1632981420000|2021-09-30 05:57:00|715.6|715|715.6|715|715.6|715|715.6|715|2
1632981440000|2021-09-30 05:57:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|2
1632981450000|2021-09-30 05:57:30|715.4|714.8|715.5|714.9|715.6|715|715.4|714.8|3
1632981490000|2021-09-30 05:58:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1632981500000|2021-09-30 05:58:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632981580000|2021-09-30 05:59:40|715.4|714.8|715.6|715|715.6|715|715.4|714.8|1
1632981590000|2021-09-30 05:59:50|715.5|714.9|715.6|715|715.6|715|715.5|714.9|0
1632981600000|2021-09-30 06:00:00|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|0
1632981610000|2021-09-30 06:00:10|715.6|715|715.6|715|715.6|715|715.5|714.9|2
1632981630000|2021-09-30 06:00:30|715.5|714.9|715.6|715|715.6|715|715.5|714.9|1
1632981670000|2021-09-30 06:01:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632981700000|2021-09-30 06:01:40|715.6|715|715.6|715|715.6|715|715.6|715|0
1632981720000|2021-09-30 06:02:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632981730000|2021-09-30 06:02:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632981760000|2021-09-30 06:02:40|||||||||1
1632981770000|2021-09-30 06:02:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632981840000|2021-09-30 06:04:00|715.6|715|715.5|714.9|715.6|715|715.5|714.9|1
1632981860000|2021-09-30 06:04:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632981900000|2021-09-30 06:05:00|||||||||2
1632982010000|2021-09-30 06:06:50|||||||||2
1632982020000|2021-09-30 06:07:00|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|2
1632982030000|2021-09-30 06:07:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632982090000|2021-09-30 06:08:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632982140000|2021-09-30 06:09:00|715.6|715|715.5|714.9|715.6|715|715.5|714.9|1
1632982150000|2021-09-30 06:09:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1632982160000|2021-09-30 06:09:20|715.5|714.9|715.6|715|715.6|715|715.5|714.9|2
1632982190000|2021-09-30 06:09:50|||||||||1
1632982200000|2021-09-30 06:10:00|||||||||2
1632982220000|2021-09-30 06:10:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|0
1632982230000|2021-09-30 06:10:30|||||||||1
1632982260000|2021-09-30 06:11:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632982310000|2021-09-30 06:11:50|715.6|715|715.5|714.9|715.6|715|715.5|714.9|0
1632982320000|2021-09-30 06:12:00|715.6|715|715.6|715|715.6|715|715.6|715|4
1632982350000|2021-09-30 06:12:30|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|7
1632982370000|2021-09-30 06:12:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|23
1632982380000|2021-09-30 06:13:00|716.3|715.7|716.4|715.8|716.4|715.8|715.9|715.3|46
1632982420000|2021-09-30 06:13:40|||||||||10
1632982430000|2021-09-30 06:13:50|||||||||6
1632982440000|2021-09-30 06:14:00|716.6|716|716.3|715.7|716.6|716|716.1|715.5|23
1632982450000|2021-09-30 06:14:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632982500000|2021-09-30 06:15:00|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|2
1632982540000|2021-09-30 06:15:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1632982610000|2021-09-30 06:16:50|||||||||1
1632982640000|2021-09-30 06:17:20|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|7
1632982680000|2021-09-30 06:18:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|1
1632982690000|2021-09-30 06:18:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632982740000|2021-09-30 06:19:00|716.5|715.9|716.9|716.3|716.9|716.3|716.5|715.9|19
1632982780000|2021-09-30 06:19:40|||||||||2
1632982820000|2021-09-30 06:20:20|||||||||1
1632982890000|2021-09-30 06:21:30|||||||||1
1632982910000|2021-09-30 06:21:50|||||||||2
1632982930000|2021-09-30 06:22:10|716.6|716|716.6|716|716.6|716|716.6|716|4
1632982980000|2021-09-30 06:23:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|4
1632983040000|2021-09-30 06:24:00|||||||||1
1632983050000|2021-09-30 06:24:10|||||||||5
1632983070000|2021-09-30 06:24:30|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|1
1632983100000|2021-09-30 06:25:00|716.1|715.5|716.4|715.8|716.4|715.8|716.1|715.5|3
1632983110000|2021-09-30 06:25:10|716.2|715.6|716.1|715.5|716.3|715.7|716.1|715.5|1
1632983210000|2021-09-30 06:26:50|||||||||1
1632983220000|2021-09-30 06:27:00|||||||||2
1632983230000|2021-09-30 06:27:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|5
1632983320000|2021-09-30 06:28:40|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|0
1632983330000|2021-09-30 06:28:50|715.6|715|715.6|715|715.6|715|715.6|715|2
1632983360000|2021-09-30 06:29:20|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1632983410000|2021-09-30 06:30:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1632983420000|2021-09-30 06:30:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632983430000|2021-09-30 06:30:30|715.6|715|715.6|715|715.6|715|715.6|715|0
1632983470000|2021-09-30 06:31:10|715.9|715.3|715.7|715.1|715.9|715.3|715.7|715.1|2
1632983520000|2021-09-30 06:32:00|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|2
1632983540000|2021-09-30 06:32:20|||||||||1
1632983760000|2021-09-30 06:36:00|||||||||1
1632983800000|2021-09-30 06:36:40|716|715.4|716.1|715.5|716.1|715.5|716|715.4|3
1632983820000|2021-09-30 06:37:00|||||||||4
1632983830000|2021-09-30 06:37:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|5
1632984000000|2021-09-30 06:40:00|715.8|715.2|715.9|715.3|715.9|715.3|715.6|715|2
1632984020000|2021-09-30 06:40:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|0
1632984030000|2021-09-30 06:40:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1632984110000|2021-09-30 06:41:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|3
1632984120000|2021-09-30 06:42:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|2
1632984150000|2021-09-30 06:42:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1632984160000|2021-09-30 06:42:40|||||||||1
1632984170000|2021-09-30 06:42:50|716.2|715.6|716.4|715.8|716.4|715.8|716.2|715.6|2
1632984180000|2021-09-30 06:43:00|||||||||1
1632984280000|2021-09-30 06:44:40|||||||||1
1632984300000|2021-09-30 06:45:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|3
1632984310000|2021-09-30 06:45:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1632984410000|2021-09-30 06:46:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|2
1632984430000|2021-09-30 06:47:10|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|1
1632984480000|2021-09-30 06:48:00|||||||||2
1632984500000|2021-09-30 06:48:20|||||||||1
1632984520000|2021-09-30 06:48:40|||||||||8
1632984530000|2021-09-30 06:48:50|||||||||1
1632984550000|2021-09-30 06:49:10|||||||||3
1632984620000|2021-09-30 06:50:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|3
1632984630000|2021-09-30 06:50:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1632984640000|2021-09-30 06:50:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632984740000|2021-09-30 06:52:20|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|3
1632984770000|2021-09-30 06:52:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632984780000|2021-09-30 06:53:00|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|0
1632984790000|2021-09-30 06:53:10|716.3|715.7|716.3|715.7|716.3|715.7|716.2|715.6|0
1632984800000|2021-09-30 06:53:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632984810000|2021-09-30 06:53:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1632984850000|2021-09-30 06:54:10|||||||||2
1632984910000|2021-09-30 06:55:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1632985020000|2021-09-30 06:57:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|8
1632985050000|2021-09-30 06:57:30|716.5|715.9|716.6|716|716.6|716|716.5|715.9|1
1632985080000|2021-09-30 06:58:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632985120000|2021-09-30 06:58:40|716.6|716|716.5|715.9|716.6|716|716.5|715.9|0
1632985140000|2021-09-30 06:59:00|716.6|716|716.7|716.1|716.7|716.1|716.6|716|4
1632985160000|2021-09-30 06:59:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1632985170000|2021-09-30 06:59:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632985190000|2021-09-30 06:59:50|716.6|716|716.5|715.9|716.6|716|716.5|715.9|0
1632985200000|2021-09-30 07:00:00|716.6|716|716.6|716|716.6|716|716.6|716|1
1632985220000|2021-09-30 07:00:20|716.4|715.8|716.3|715.7|716.4|715.8|716.2|715.6|2
1632985230000|2021-09-30 07:00:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632985250000|2021-09-30 07:00:50|||||||||3
1632985260000|2021-09-30 07:01:00|||||||||1
1632985280000|2021-09-30 07:01:20|||||||||2
1632985310000|2021-09-30 07:01:50|||||||||1
1632985320000|2021-09-30 07:02:00|716.5|715.9|716.6|716|716.6|716|716.5|715.9|11
1632985350000|2021-09-30 07:02:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|2
1632985370000|2021-09-30 07:02:50|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|2
1632985390000|2021-09-30 07:03:10|||||||||1
1632985440000|2021-09-30 07:04:00|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|2
1632985450000|2021-09-30 07:04:10|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1632985470000|2021-09-30 07:04:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1632985480000|2021-09-30 07:04:40|716.3|715.7|716.4|715.8|716.4|715.8|716.2|715.6|1
1632985500000|2021-09-30 07:05:00|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|0
1632985530000|2021-09-30 07:05:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1632985540000|2021-09-30 07:05:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632985560000|2021-09-30 07:06:00|716.6|716|716.5|715.9|716.6|716|716.5|715.9|1
1632985620000|2021-09-30 07:07:00|716.7|716.1|716.5|715.9|716.7|716.1|716.5|715.9|10
1632985630000|2021-09-30 07:07:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632985670000|2021-09-30 07:07:50|||||||||1
1632985680000|2021-09-30 07:08:00|||||||||4
1632985730000|2021-09-30 07:08:50|||||||||1
1632985740000|2021-09-30 07:09:00|||||||||1
1632985800000|2021-09-30 07:10:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|4
1632985840000|2021-09-30 07:10:40|716|715.4|715.6|715|716|715.4|715.6|715|12
1632985850000|2021-09-30 07:10:50|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|4
1632985880000|2021-09-30 07:11:20|715.6|715|715.7|715.1|715.7|715.1|715.6|715|3
1632985890000|2021-09-30 07:11:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1632985920000|2021-09-30 07:12:00|||||||||4
1632985930000|2021-09-30 07:12:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1632985950000|2021-09-30 07:12:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632985970000|2021-09-30 07:12:50|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|2
1632985990000|2021-09-30 07:13:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1632986090000|2021-09-30 07:14:50|||||||||1
1632986100000|2021-09-30 07:15:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632986140000|2021-09-30 07:15:40|715.8|715.2|716|715.4|716|715.4|715.8|715.2|2
1632986200000|2021-09-30 07:16:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1632986210000|2021-09-30 07:16:50|715.9|715.3|716.1|715.5|716.3|715.7|715.9|715.3|2
1632986230000|2021-09-30 07:17:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632986240000|2021-09-30 07:17:20|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|0
1632986260000|2021-09-30 07:17:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1632986270000|2021-09-30 07:17:50|716|715.4|716|715.4|716|715.4|716|715.4|1
1632986280000|2021-09-30 07:18:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632986310000|2021-09-30 07:18:30|716|715.4|716.1|715.5|716.1|715.5|716|715.4|3
1632986340000|2021-09-30 07:19:00|716|715.4|716.1|715.5|716.1|715.5|716|715.4|1
1632986400000|2021-09-30 07:20:00|716|715.4|716|715.4|716|715.4|716|715.4|1
1632986460000|2021-09-30 07:21:00|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|1
1632986470000|2021-09-30 07:21:10|716|715.4|716|715.4|716|715.4|716|715.4|1
1632986510000|2021-09-30 07:21:50|716.1|715.5|716.6|716|716.6|716|716.1|715.5|4
1632986520000|2021-09-30 07:22:00|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|1
1632986530000|2021-09-30 07:22:10|716.5|715.9|716.6|716|716.6|716|716.5|715.9|1
1632986540000|2021-09-30 07:22:20|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|3
1632986570000|2021-09-30 07:22:50|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|8
1632986590000|2021-09-30 07:23:10|717|716.4|717|716.4|717|716.4|717|716.4|2
1632986600000|2021-09-30 07:23:20|716.9|716.3|716.9|716.3|717|716.4|716.9|716.3|1
1632986610000|2021-09-30 07:23:30|717|716.4|717|716.4|717|716.4|717|716.4|2
1632986630000|2021-09-30 07:23:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|10
1632986640000|2021-09-30 07:24:00|||||||||3
1632986650000|2021-09-30 07:24:10|||||||||1
1632986660000|2021-09-30 07:24:20|||||||||1
1632986670000|2021-09-30 07:24:30|717.3|716.7|717.2|716.6|717.4|716.8|717.2|716.6|13
1632986680000|2021-09-30 07:24:40|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|0
1632986690000|2021-09-30 07:24:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632986700000|2021-09-30 07:25:00|717.2|716.6|717.2|716.6|717.3|716.7|717.2|716.6|2
1632986730000|2021-09-30 07:25:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632986750000|2021-09-30 07:25:50|717|716.4|717.1|716.5|717.1|716.5|717|716.4|0
1632986760000|2021-09-30 07:26:00|717|716.4|716.9|716.3|717|716.4|716.9|716.3|1
1632986810000|2021-09-30 07:26:50|717.1|716.5|717|716.4|717.1|716.5|717|716.4|3
1632986820000|2021-09-30 07:27:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|8
1632986840000|2021-09-30 07:27:20|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|4
1632986850000|2021-09-30 07:27:30|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632986870000|2021-09-30 07:27:50|717.3|716.7|717.2|716.6|717.4|716.8|717.2|716.6|1
1632986900000|2021-09-30 07:28:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632986930000|2021-09-30 07:28:50|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|1
1632986940000|2021-09-30 07:29:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1632986990000|2021-09-30 07:29:50|717|716.4|717|716.4|717|716.4|717|716.4|2
1632987000000|2021-09-30 07:30:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1632987060000|2021-09-30 07:31:00|717|716.4|717|716.4|717.1|716.5|717|716.4|2
1632987110000|2021-09-30 07:31:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|4
1632987120000|2021-09-30 07:32:00|717|716.4|717|716.4|717|716.4|717|716.4|0
1632987150000|2021-09-30 07:32:30|717.1|716.5|717.3|716.7|717.4|716.8|717.1|716.5|2
1632987210000|2021-09-30 07:33:30|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|1
1632987230000|2021-09-30 07:33:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1632987240000|2021-09-30 07:34:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|2
1632987250000|2021-09-30 07:34:10|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|0
1632987280000|2021-09-30 07:34:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632987320000|2021-09-30 07:35:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|4
1632987340000|2021-09-30 07:35:40|717.2|716.6|717.2|716.6|717.3|716.7|717.2|716.6|1
1632987360000|2021-09-30 07:36:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1632987370000|2021-09-30 07:36:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632987380000|2021-09-30 07:36:20|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|1
1632987420000|2021-09-30 07:37:00|||||||||3
1632987440000|2021-09-30 07:37:20|717.6|717|717.7|717.1|717.7|717.1|717.6|717|3
1632987450000|2021-09-30 07:37:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|26
1632987480000|2021-09-30 07:38:00|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|6
1632987490000|2021-09-30 07:38:10|718.2|717.6|718.6|718|718.6|718|718.2|717.6|35
1632987500000|2021-09-30 07:38:20|718.8|718.2|719|718.4|719.1|718.5|718.8|718.2|5
1632987520000|2021-09-30 07:38:40|719.1|718.5|719.2|718.6|719.2|718.6|719|718.4|4
1632987530000|2021-09-30 07:38:50|719.1|718.5|719.3|718.7|719.4|718.8|719.1|718.5|18
1632987540000|2021-09-30 07:39:00|719.4|718.8|719|718.4|719.4|718.8|719|718.4|12
1632987580000|2021-09-30 07:39:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632987590000|2021-09-30 07:39:50|719|718.4|719|718.4|719|718.4|719|718.4|0
1632987600000|2021-09-30 07:40:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|3
1632987630000|2021-09-30 07:40:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632987640000|2021-09-30 07:40:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632987660000|2021-09-30 07:41:00|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|2
1632987670000|2021-09-30 07:41:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632987680000|2021-09-30 07:41:20|||||||||1
1632987710000|2021-09-30 07:41:50|719|718.4|719|718.4|719|718.4|719|718.4|2
1632987720000|2021-09-30 07:42:00|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|3
1632987750000|2021-09-30 07:42:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|3
1632987760000|2021-09-30 07:42:40|719|718.4|719|718.4|719|718.4|719|718.4|0
1632987780000|2021-09-30 07:43:00|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|1
1632987790000|2021-09-30 07:43:10|718.8|718.2|718.9|718.3|718.9|718.3|718.7|718.1|0
1632987800000|2021-09-30 07:43:20|||||||||1
1632987840000|2021-09-30 07:44:00|718.6|718|718.6|718|718.8|718.2|718.6|718|2
1632987870000|2021-09-30 07:44:30|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|6
1632987880000|2021-09-30 07:44:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|5
1632987890000|2021-09-30 07:44:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632987900000|2021-09-30 07:45:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|3
1632987950000|2021-09-30 07:45:50|||||||||1
1632987970000|2021-09-30 07:46:10|||||||||2
1632987980000|2021-09-30 07:46:20|||||||||1
1632988030000|2021-09-30 07:47:10|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|2
1632988040000|2021-09-30 07:47:20|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|2
1632988050000|2021-09-30 07:47:30|719.2|718.6|719.4|718.8|719.4|718.8|719.1|718.5|1
1632988100000|2021-09-30 07:48:20|||||||||1
1632988110000|2021-09-30 07:48:30|719.6|719|719.6|719|719.6|719|719.6|719|1
1632988130000|2021-09-30 07:48:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632988150000|2021-09-30 07:49:10|||||||||2
1632988160000|2021-09-30 07:49:20|719.6|719|719.5|718.9|719.6|719|719.5|718.9|5
1632988170000|2021-09-30 07:49:30|719.6|719|719.5|718.9|719.6|719|719.5|718.9|0
1632988190000|2021-09-30 07:49:50|719.6|719|719.6|719|719.6|719|719.6|719|0
1632988200000|2021-09-30 07:50:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632988240000|2021-09-30 07:50:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632988250000|2021-09-30 07:50:50|||||||||1
1632988260000|2021-09-30 07:51:00|719.6|719|719.5|718.9|719.6|719|719.5|718.9|5
1632988290000|2021-09-30 07:51:30|719.6|719|719.4|718.8|719.6|719|719.4|718.8|1
1632988350000|2021-09-30 07:52:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1632988410000|2021-09-30 07:53:30|719.4|718.8|719.4|718.8|719.5|718.9|719.4|718.8|3
1632988450000|2021-09-30 07:54:10|||||||||14
1632988470000|2021-09-30 07:54:30|||||||||1
1632988480000|2021-09-30 07:54:40|||||||||1
1632988490000|2021-09-30 07:54:50|||||||||9
1632988500000|2021-09-30 07:55:00|||||||||1
1632988530000|2021-09-30 07:55:30|||||||||1
1632988540000|2021-09-30 07:55:40|||||||||1
1632988550000|2021-09-30 07:55:50|||||||||2
1632988610000|2021-09-30 07:56:50|||||||||5
1632988620000|2021-09-30 07:57:00|||||||||7
1632988640000|2021-09-30 07:57:20|||||||||1
1632988650000|2021-09-30 07:57:30|719.3|718.7|718.6|718|719.3|718.7|718.6|718|16
1632988680000|2021-09-30 07:58:00|||||||||3
1632988740000|2021-09-30 07:59:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1632988780000|2021-09-30 07:59:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|2
1632988800000|2021-09-30 08:00:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1632988810000|2021-09-30 08:00:10|718.5|717.9|718.6|718|718.6|718|718.5|717.9|2
1632988900000|2021-09-30 08:01:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|3
1632988950000|2021-09-30 08:02:30|718.6|718|718.7|718.1|718.7|718.1|718.6|718|0
1632988980000|2021-09-30 08:03:00|718.6|718|718.6|718|718.6|718|718.6|718|0
1632989020000|2021-09-30 08:03:40|||||||||1
1632989030000|2021-09-30 08:03:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|1
1632989060000|2021-09-30 08:04:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1632989080000|2021-09-30 08:04:40|718.6|718|718.6|718|718.6|718|718.6|718|2
1632989110000|2021-09-30 08:05:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632989120000|2021-09-30 08:05:20|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632989130000|2021-09-30 08:05:30|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|8
1632989140000|2021-09-30 08:05:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632989150000|2021-09-30 08:05:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|6
1632989210000|2021-09-30 08:06:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|7
1632989220000|2021-09-30 08:07:00|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|4
1632989240000|2021-09-30 08:07:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632989250000|2021-09-30 08:07:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|5
1632989280000|2021-09-30 08:08:00|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|11
1632989300000|2021-09-30 08:08:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|3
1632989340000|2021-09-30 08:09:00|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|1
1632989380000|2021-09-30 08:09:40|720|719.4|720|719.4|720|719.4|720|719.4|5
1632989390000|2021-09-30 08:09:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632989410000|2021-09-30 08:10:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|5
1632989420000|2021-09-30 08:10:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1632989460000|2021-09-30 08:11:00|719.6|719|719.7|719.1|719.7|719.1|719.6|719|2
1632989470000|2021-09-30 08:11:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632989500000|2021-09-30 08:11:40|719.7|719.1|719.2|718.6|719.7|719.1|719.2|718.6|5
1632989510000|2021-09-30 08:11:50|719.1|718.5|719|718.4|719.1|718.5|719|718.4|11
1632989520000|2021-09-30 08:12:00|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|9
1632989610000|2021-09-30 08:13:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632989690000|2021-09-30 08:14:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1632989720000|2021-09-30 08:15:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632989740000|2021-09-30 08:15:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1632989750000|2021-09-30 08:15:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632989790000|2021-09-30 08:16:30|719|718.4|718.5|717.9|719|718.4|718.5|717.9|6
1632989800000|2021-09-30 08:16:40|718.6|718|718.5|717.9|718.6|718|718.5|717.9|0
1632989810000|2021-09-30 08:16:50|718.6|718|718.6|718|718.6|718|718.6|718|0
1632989820000|2021-09-30 08:17:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|4
1632989900000|2021-09-30 08:18:20|718.6|718|718.7|718.1|718.7|718.1|718.6|718|0
1632989910000|2021-09-30 08:18:30|718.6|718|718.6|718|718.6|718|718.6|718|0
1632989940000|2021-09-30 08:19:00|718.8|718.2|718.7|718.1|718.9|718.3|718.7|718.1|2
1632989960000|2021-09-30 08:19:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1632989970000|2021-09-30 08:19:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632990000000|2021-09-30 08:20:00|718.6|718|718.5|717.9|718.6|718|718.5|717.9|0
1632990070000|2021-09-30 08:21:10|718.6|718|718.9|718.3|718.9|718.3|718.6|718|4
1632990080000|2021-09-30 08:21:20|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632990090000|2021-09-30 08:21:30|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632990120000|2021-09-30 08:22:00|719.1|718.5|719|718.4|719.1|718.5|719|718.4|6
1632990180000|2021-09-30 08:23:00|718.9|718.3|719.1|718.5|719.1|718.5|718.8|718.2|1
1632990210000|2021-09-30 08:23:30|719|718.4|718.8|718.2|719|718.4|718.8|718.2|1
1632990250000|2021-09-30 08:24:10|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|0
1632990290000|2021-09-30 08:24:50|719.5|718.9|719.6|719|719.6|719|719.5|718.9|13
1632990410000|2021-09-30 08:26:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1632990420000|2021-09-30 08:27:00|719.5|718.9|719.6|719|719.6|719|719.5|718.9|2
1632990480000|2021-09-30 08:28:00|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|1
1632990490000|2021-09-30 08:28:10|719.6|719|719.5|718.9|719.6|719|719.4|718.8|0
1632990500000|2021-09-30 08:28:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632990630000|2021-09-30 08:30:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|3
1632990650000|2021-09-30 08:30:50|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|0
1632990700000|2021-09-30 08:31:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632990710000|2021-09-30 08:31:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632990720000|2021-09-30 08:32:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632990770000|2021-09-30 08:32:50|||||||||1
1632990860000|2021-09-30 08:34:20|||||||||8
1632990890000|2021-09-30 08:34:50|719.6|719|719.5|718.9|719.6|719|719.5|718.9|1
1632990900000|2021-09-30 08:35:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632990950000|2021-09-30 08:35:50|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|1
1632990990000|2021-09-30 08:36:30|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|0
1632991020000|2021-09-30 08:37:00|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|0
1632991080000|2021-09-30 08:38:00|||||||||1
1632991100000|2021-09-30 08:38:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|4
1632991130000|2021-09-30 08:38:50|719.6|719|719.6|719|719.6|719|719.6|719|0
1632991140000|2021-09-30 08:39:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632991150000|2021-09-30 08:39:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632991300000|2021-09-30 08:41:40|||||||||2
1632991320000|2021-09-30 08:42:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1632991330000|2021-09-30 08:42:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632991400000|2021-09-30 08:43:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632991420000|2021-09-30 08:43:40|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|0
1632991460000|2021-09-30 08:44:20|||||||||1
1632991470000|2021-09-30 08:44:30|719.6|719|719.5|718.9|719.6|719|719.5|718.9|1
1632991500000|2021-09-30 08:45:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|11
1632991520000|2021-09-30 08:45:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632991550000|2021-09-30 08:45:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632991580000|2021-09-30 08:46:20|719.6|719|719.6|719|719.6|719|719.6|719|0
1632991610000|2021-09-30 08:46:50|||||||||1
1632991620000|2021-09-30 08:47:00|719.7|719.1|719.9|719.3|719.9|719.3|719.6|719|17
1632991690000|2021-09-30 08:48:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632991700000|2021-09-30 08:48:20|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|1
1632991720000|2021-09-30 08:48:40|||||||||2
1632991740000|2021-09-30 08:49:00|||||||||2
1632991770000|2021-09-30 08:49:30|||||||||1
1632991800000|2021-09-30 08:50:00|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|6
1632991810000|2021-09-30 08:50:10|||||||||31
1632991830000|2021-09-30 08:50:30|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|22
1632991860000|2021-09-30 08:51:00|720.5|719.9|720.6|720|720.6|720|720.5|719.9|9
1632991900000|2021-09-30 08:51:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|3
1632991910000|2021-09-30 08:51:50|||||||||2
1632991920000|2021-09-30 08:52:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|4
1632991980000|2021-09-30 08:53:00|720.4|719.8|720.6|720|720.6|720|720.4|719.8|2
1632992030000|2021-09-30 08:53:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1632992110000|2021-09-30 08:55:10|720.6|720|720.6|720|720.6|720|720.6|720|0
1632992140000|2021-09-30 08:55:40|||||||||5
1632992160000|2021-09-30 08:56:00|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|1
1632992220000|2021-09-30 08:57:00|720.6|720|720.6|720|720.6|720|720.6|720|3
1632992240000|2021-09-30 08:57:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|8
1632992260000|2021-09-30 08:57:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1632992270000|2021-09-30 08:57:50|||||||||1
1632992280000|2021-09-30 08:58:00|720.6|720|720.6|720|720.6|720|720.5|719.9|2
1632992310000|2021-09-30 08:58:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1632992320000|2021-09-30 08:58:40|720.6|720|720.6|720|720.6|720|720.6|720|2
1632992360000|2021-09-30 08:59:20|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|2
1632992370000|2021-09-30 08:59:30|||||||||1
1632992380000|2021-09-30 08:59:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1632992400000|2021-09-30 09:00:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1632992430000|2021-09-30 09:00:30|720.6|720|720.4|719.8|720.6|720|720.4|719.8|3
1632992440000|2021-09-30 09:00:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|11
1632992450000|2021-09-30 09:00:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632992460000|2021-09-30 09:01:00|719.8|719.2|719.6|719|719.8|719.2|719.6|719|2
1632992470000|2021-09-30 09:01:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632992490000|2021-09-30 09:01:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1632992520000|2021-09-30 09:02:00|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|1
1632992550000|2021-09-30 09:02:30|719.2|718.6|719.4|718.8|719.4|718.8|719.2|718.6|2
1632992580000|2021-09-30 09:03:00|||||||||1
1632992640000|2021-09-30 09:04:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1632992670000|2021-09-30 09:04:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632992680000|2021-09-30 09:04:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1632992690000|2021-09-30 09:04:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632992700000|2021-09-30 09:05:00|||||||||1
1632992750000|2021-09-30 09:05:50|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|5
1632992800000|2021-09-30 09:06:40|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1632992810000|2021-09-30 09:06:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632992820000|2021-09-30 09:07:00|||||||||1
1632992850000|2021-09-30 09:07:30|719.7|719.1|719.6|719|719.7|719.1|719.6|719|0
1632992860000|2021-09-30 09:07:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632992890000|2021-09-30 09:08:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|4
1632992910000|2021-09-30 09:08:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|9
1632992940000|2021-09-30 09:09:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632992970000|2021-09-30 09:09:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|5
1632992980000|2021-09-30 09:09:40|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632993040000|2021-09-30 09:10:40|719|718.4|719|718.4|719|718.4|719|718.4|2
1632993050000|2021-09-30 09:10:50|718.9|718.3|719|718.4|719|718.4|718.9|718.3|1
1632993060000|2021-09-30 09:11:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632993070000|2021-09-30 09:11:10|||||||||1
1632993080000|2021-09-30 09:11:20|718.6|718|718.6|718|718.6|718|718.6|718|2
1632993100000|2021-09-30 09:11:40|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|6
1632993120000|2021-09-30 09:12:00|||||||||13
1632993170000|2021-09-30 09:12:50|||||||||1
1632993190000|2021-09-30 09:13:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632993200000|2021-09-30 09:13:20|718.7|718.1|718.6|718|718.7|718.1|718.6|718|1
1632993240000|2021-09-30 09:14:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|1
1632993280000|2021-09-30 09:14:40|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|1
1632993300000|2021-09-30 09:15:00|718.6|718|718.2|717.6|718.6|718|718.2|717.6|9
1632993310000|2021-09-30 09:15:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632993360000|2021-09-30 09:16:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1632993440000|2021-09-30 09:17:20|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632993450000|2021-09-30 09:17:30|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|7
1632993480000|2021-09-30 09:18:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632993510000|2021-09-30 09:18:30|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|0
1632993530000|2021-09-30 09:18:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632993540000|2021-09-30 09:19:00|||||||||1
1632993550000|2021-09-30 09:19:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632993600000|2021-09-30 09:20:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1632993610000|2021-09-30 09:20:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632993650000|2021-09-30 09:20:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|22
1632993660000|2021-09-30 09:21:00|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|6
1632993690000|2021-09-30 09:21:30|718.4|717.8|718.6|718|718.6|718|718.4|717.8|5
1632993720000|2021-09-30 09:22:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1632993830000|2021-09-30 09:23:50|718.6|718|718.6|718|718.6|718|718.6|718|3
1632993840000|2021-09-30 09:24:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|0
1632993850000|2021-09-30 09:24:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632993880000|2021-09-30 09:24:40|718.6|718|718.6|718|718.6|718|718.5|717.9|0
1632993900000|2021-09-30 09:25:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|0
1632993910000|2021-09-30 09:25:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632993990000|2021-09-30 09:26:30|||||||||1
1632994030000|2021-09-30 09:27:10|||||||||1
1632994050000|2021-09-30 09:27:30|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632994080000|2021-09-30 09:28:00|719|718.4|718.9|718.3|719|718.4|718.9|718.3|2
1632994140000|2021-09-30 09:29:00|719|718.4|719|718.4|719|718.4|719|718.4|2
1632994200000|2021-09-30 09:30:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|2
1632994390000|2021-09-30 09:33:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|5
1632994440000|2021-09-30 09:34:00|718.8|718.2|718.4|717.8|718.8|718.2|718.4|717.8|2
1632994450000|2021-09-30 09:34:10|718.6|718|718.5|717.9|718.6|718|718.5|717.9|2
1632994460000|2021-09-30 09:34:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1632994500000|2021-09-30 09:35:00|||||||||1
1632994530000|2021-09-30 09:35:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632994550000|2021-09-30 09:35:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632994570000|2021-09-30 09:36:10|718.7|718.1|718.6|718|718.7|718.1|718.6|718|0
1632994670000|2021-09-30 09:37:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632994680000|2021-09-30 09:38:00|718.6|718|718.5|717.9|718.6|718|718.5|717.9|0
1632994720000|2021-09-30 09:38:40|718.6|718|718.6|718|718.6|718|718.6|718|0
1632994770000|2021-09-30 09:39:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632994790000|2021-09-30 09:39:50|718.8|718.2|718.7|718.1|718.8|718.2|718.6|718|1
1632994800000|2021-09-30 09:40:00|718.6|718|718.7|718.1|718.7|718.1|718.6|718|0
1632994830000|2021-09-30 09:40:30|718.6|718|718.6|718|718.6|718|718.6|718|0
1632994860000|2021-09-30 09:41:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632994870000|2021-09-30 09:41:10|718.6|718|718.7|718.1|718.7|718.1|718.6|718|1
1632994880000|2021-09-30 09:41:20|718.6|718|718.8|718.2|718.8|718.2|718.6|718|0
1632994890000|2021-09-30 09:41:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632994920000|2021-09-30 09:42:00|718.6|718|718.6|718|718.6|718|718.6|718|0
1632994930000|2021-09-30 09:42:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632994970000|2021-09-30 09:42:50|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|0
1632994990000|2021-09-30 09:43:10|718.6|718|718.6|718|718.6|718|718.6|718|0
1632995000000|2021-09-30 09:43:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632995010000|2021-09-30 09:43:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632995040000|2021-09-30 09:44:00|718.6|718|718.6|718|718.6|718|718.6|718|0
1632995070000|2021-09-30 09:44:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632995130000|2021-09-30 09:45:30|719|718.4|719|718.4|719|718.4|719|718.4|1
1632995180000|2021-09-30 09:46:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1632995200000|2021-09-30 09:46:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1632995210000|2021-09-30 09:46:50|719.5|718.9|719.6|719|719.6|719|719.5|718.9|4
1632995240000|2021-09-30 09:47:20|||||||||2
1632995250000|2021-09-30 09:47:30|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|1
1632995280000|2021-09-30 09:48:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632995320000|2021-09-30 09:48:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632995470000|2021-09-30 09:51:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1632995480000|2021-09-30 09:51:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632995500000|2021-09-30 09:51:40|||||||||3
1632995540000|2021-09-30 09:52:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1632995550000|2021-09-30 09:52:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632995620000|2021-09-30 09:53:40|720|719.4|719.9|719.3|720|719.4|719.9|719.3|5
1632995630000|2021-09-30 09:53:50|720|719.4|720.1|719.5|720.1|719.5|720|719.4|3
1632995650000|2021-09-30 09:54:10|||||||||1
1632995680000|2021-09-30 09:54:40|||||||||1
1632995750000|2021-09-30 09:55:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632995760000|2021-09-30 09:56:00|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|0
1632995840000|2021-09-30 09:57:20|720|719.4|720|719.4|720|719.4|720|719.4|3
1632995850000|2021-09-30 09:57:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632995890000|2021-09-30 09:58:10|||||||||7
1632995970000|2021-09-30 09:59:30|||||||||1
1632996050000|2021-09-30 10:00:50|||||||||1
1632996120000|2021-09-30 10:02:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|17
1632996130000|2021-09-30 10:02:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|4
1632996180000|2021-09-30 10:03:00|||||||||3
1632996240000|2021-09-30 10:04:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|6
1632996260000|2021-09-30 10:04:20|719|718.4|719|718.4|719|718.4|719|718.4|3
1632996280000|2021-09-30 10:04:40|718.9|718.3|719|718.4|719.1|718.5|718.9|718.3|1
1632996290000|2021-09-30 10:04:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|4
1632996300000|2021-09-30 10:05:00|719|718.4|718.9|718.3|719|718.4|718.9|718.3|2
1632996360000|2021-09-30 10:06:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|3
1632996380000|2021-09-30 10:06:20|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|3
1632996430000|2021-09-30 10:07:10|||||||||1
1632996470000|2021-09-30 10:07:50|719|718.4|719|718.4|719|718.4|719|718.4|0
1632996480000|2021-09-30 10:08:00|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|0
1632996490000|2021-09-30 10:08:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632996500000|2021-09-30 10:08:20|||||||||1
1632996550000|2021-09-30 10:09:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|7
1632996570000|2021-09-30 10:09:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632996600000|2021-09-30 10:10:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632996710000|2021-09-30 10:11:50|718.8|718.2|718.6|718|718.8|718.2|718.6|718|1
1632996720000|2021-09-30 10:12:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|2
1632996840000|2021-09-30 10:14:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1632996860000|2021-09-30 10:14:20|719|718.4|719|718.4|719|718.4|719|718.4|0
1632996960000|2021-09-30 10:16:00|718.9|718.3|719|718.4|719|718.4|718.9|718.3|1
1632996990000|2021-09-30 10:16:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632997000000|2021-09-30 10:16:40|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632997040000|2021-09-30 10:17:20|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632997080000|2021-09-30 10:18:00|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|0
1632997090000|2021-09-30 10:18:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632997130000|2021-09-30 10:18:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|2
1632997160000|2021-09-30 10:19:20|719|718.4|719|718.4|719|718.4|719|718.4|1
1632997190000|2021-09-30 10:19:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632997200000|2021-09-30 10:20:00|719|718.4|718.9|718.3|719|718.4|718.8|718.2|1
1632997300000|2021-09-30 10:21:40|718.8|718.2|718.6|718|718.8|718.2|718.6|718|1
1632997320000|2021-09-30 10:22:00|||||||||1
1632997330000|2021-09-30 10:22:10|||||||||2
1632997350000|2021-09-30 10:22:30|||||||||3
1632997360000|2021-09-30 10:22:40|718.5|717.9|718.5|717.9|718.5|717.9|718.4|717.8|2
1632997370000|2021-09-30 10:22:50|718.6|718|718.4|717.8|718.6|718|718.4|717.8|1
1632997470000|2021-09-30 10:24:30|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|4
1632997490000|2021-09-30 10:24:50|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|1
1632997500000|2021-09-30 10:25:00|718.2|717.6|718.2|717.6|718.2|717.6|718.1|717.5|0
1632997510000|2021-09-30 10:25:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1632997520000|2021-09-30 10:25:20|||||||||1
1632997530000|2021-09-30 10:25:30|||||||||7
1632997560000|2021-09-30 10:26:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|4
1632997640000|2021-09-30 10:27:20|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|1
1632997650000|2021-09-30 10:27:30|717.3|716.7|717.2|716.6|717.5|716.9|717.1|716.5|8
1632997660000|2021-09-30 10:27:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632997670000|2021-09-30 10:27:50|||||||||2
1632997680000|2021-09-30 10:28:00|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|10
1632997690000|2021-09-30 10:28:10|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|3
1632997700000|2021-09-30 10:28:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|3
1632997750000|2021-09-30 10:29:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1632997760000|2021-09-30 10:29:20|717.6|717|717.6|717|717.6|717|717.6|717|0
1632997770000|2021-09-30 10:29:30|717.9|717.3|718.1|717.5|718.1|717.5|717.6|717|11
1632997780000|2021-09-30 10:29:40|||||||||20
1632997800000|2021-09-30 10:30:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1632997810000|2021-09-30 10:30:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|5
1632997820000|2021-09-30 10:30:20|||||||||2
1632997840000|2021-09-30 10:30:40|718.2|717.6|717.7|717.1|718.2|717.6|717.7|717.1|8
1632997850000|2021-09-30 10:30:50|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1632997860000|2021-09-30 10:31:00|||||||||2
1632997890000|2021-09-30 10:31:30|717.6|717|717.6|717|717.6|717|717.6|717|1
1632997900000|2021-09-30 10:31:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1632997920000|2021-09-30 10:32:00|717.6|717|717.6|717|717.6|717|717.6|717|1
1632997950000|2021-09-30 10:32:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1
1632997960000|2021-09-30 10:32:40|717.5|716.9|717.5|716.9|717.5|716.9|717.4|716.8|1
1632997970000|2021-09-30 10:32:50|717.4|716.8|717.5|716.9|717.6|717|717.4|716.8|1
1632997980000|2021-09-30 10:33:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1632998000000|2021-09-30 10:33:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1632998050000|2021-09-30 10:34:10|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|0
1632998080000|2021-09-30 10:34:40|717.6|717|717.6|717|717.6|717|717.6|717|0
1632998100000|2021-09-30 10:35:00|717.5|716.9|717.6|717|717.6|717|717.4|716.8|0
1632998140000|2021-09-30 10:35:40|717.5|716.9|717.6|717|717.6|717|717.5|716.9|0
1632998150000|2021-09-30 10:35:50|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|1
1632998160000|2021-09-30 10:36:00|717.8|717.2|717.6|717|717.8|717.2|717.6|717|1
1632998170000|2021-09-30 10:36:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1632998180000|2021-09-30 10:36:20|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|3
1632998190000|2021-09-30 10:36:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1632998200000|2021-09-30 10:36:40|718|717.4|718|717.4|718|717.4|718|717.4|4
1632998210000|2021-09-30 10:36:50|||||||||7
1632998230000|2021-09-30 10:37:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|12
1632998330000|2021-09-30 10:38:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|5
1632998360000|2021-09-30 10:39:20|718.5|717.9|718.6|718|718.6|718|718.5|717.9|4
1632998380000|2021-09-30 10:39:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1632998410000|2021-09-30 10:40:10|719|718.4|719|718.4|719|718.4|719|718.4|0
1632998420000|2021-09-30 10:40:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632998430000|2021-09-30 10:40:30|719|718.4|719|718.4|719|718.4|719|718.4|3
1632998510000|2021-09-30 10:41:50|||||||||1
1632998630000|2021-09-30 10:43:50|719.1|718.5|719|718.4|719.1|718.5|719|718.4|1
1632998640000|2021-09-30 10:44:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1632998680000|2021-09-30 10:44:40|719.4|718.8|719.3|718.7|719.4|718.8|719.1|718.5|3
1632998700000|2021-09-30 10:45:00|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|1
1632998720000|2021-09-30 10:45:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|5
1632998810000|2021-09-30 10:46:50|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|1
1632998820000|2021-09-30 10:47:00|719.3|718.7|718.9|718.3|719.3|718.7|718.9|718.3|14
1632998860000|2021-09-30 10:47:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632998910000|2021-09-30 10:48:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632999010000|2021-09-30 10:50:10|719|718.4|719|718.4|719|718.4|719|718.4|2
1632999070000|2021-09-30 10:51:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1632999080000|2021-09-30 10:51:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632999110000|2021-09-30 10:51:50|719.6|719|719.4|718.8|719.6|719|719.4|718.8|6
1632999190000|2021-09-30 10:53:10|||||||||1
1632999200000|2021-09-30 10:53:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|1
1632999220000|2021-09-30 10:53:40|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|1
1632999250000|2021-09-30 10:54:10|||||||||1
1632999270000|2021-09-30 10:54:30|719.1|718.5|719|718.4|719.1|718.5|719|718.4|3
1632999280000|2021-09-30 10:54:40|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1632999310000|2021-09-30 10:55:10|||||||||1
1632999360000|2021-09-30 10:56:00|719|718.4|719.1|718.5|719.1|718.5|719|718.4|3
1632999430000|2021-09-30 10:57:10|719|718.4|718.9|718.3|719|718.4|718.9|718.3|1
1632999480000|2021-09-30 10:58:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|5
1632999520000|2021-09-30 10:58:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|2
1632999540000|2021-09-30 10:59:00|||||||||1
1632999660000|2021-09-30 11:01:00|||||||||7
1632999700000|2021-09-30 11:01:40|||||||||1
1632999750000|2021-09-30 11:02:30|||||||||1
1632999840000|2021-09-30 11:04:00|||||||||3
1633000140000|2021-09-30 11:09:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|9
1633000190000|2021-09-30 11:09:50|||||||||1
1633000240000|2021-09-30 11:10:40|||||||||1
1633000310000|2021-09-30 11:11:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|6
1633000320000|2021-09-30 11:12:00|||||||||1
1633000390000|2021-09-30 11:13:10|||||||||1
1633000410000|2021-09-30 11:13:30|||||||||2
1633000440000|2021-09-30 11:14:00|719|718.4|719|718.4|719|718.4|719|718.4|4
1633000450000|2021-09-30 11:14:10|719.1|718.5|719|718.4|719.1|718.5|719|718.4|1
1633000500000|2021-09-30 11:15:00|718.9|718.3|719|718.4|719|718.4|718.9|718.3|0
1633000510000|2021-09-30 11:15:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1633000620000|2021-09-30 11:17:00|719|718.4|719.1|718.5|719.1|718.5|719|718.4|2
1633000670000|2021-09-30 11:17:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1633000680000|2021-09-30 11:18:00|719.1|718.5|719.2|718.6|719.3|718.7|719.1|718.5|2
1633000710000|2021-09-30 11:18:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1633000740000|2021-09-30 11:19:00|719.2|718.6|719.4|718.8|719.5|718.9|719.2|718.6|3
1633000750000|2021-09-30 11:19:10|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|0
1633000790000|2021-09-30 11:19:50|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|2
1633000820000|2021-09-30 11:20:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1633000840000|2021-09-30 11:20:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1633000860000|2021-09-30 11:21:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|1
1633000930000|2021-09-30 11:22:10|718.9|718.3|719|718.4|719|718.4|718.9|718.3|1
1633000990000|2021-09-30 11:23:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1633001040000|2021-09-30 11:24:00|||||||||2
1633001110000|2021-09-30 11:25:10|||||||||1
1633001200000|2021-09-30 11:26:40|719|718.4|719|718.4|719|718.4|719|718.4|1
1633001210000|2021-09-30 11:26:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1633001240000|2021-09-30 11:27:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|4
1633001260000|2021-09-30 11:27:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|6
1633001270000|2021-09-30 11:27:50|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|11
1633001380000|2021-09-30 11:29:40|719.6|719|719.6|719|719.6|719|719.6|719|0
1633001400000|2021-09-30 11:30:00|||||||||1
1633001410000|2021-09-30 11:30:10|||||||||157
1633001430000|2021-09-30 11:30:30|||||||||1
1633001450000|2021-09-30 11:30:50|||||||||1
1633001470000|2021-09-30 11:31:10|719.9|719.3|719.9|719.3|719.9|719.3|719.8|719.2|1
1633001480000|2021-09-30 11:31:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1633001510000|2021-09-30 11:31:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|2
1633001530000|2021-09-30 11:32:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|11
1633001540000|2021-09-30 11:32:20|719.6|719|719.6|719|719.6|719|719.6|719|84
1633001550000|2021-09-30 11:32:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1633001590000|2021-09-30 11:33:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1633001640000|2021-09-30 11:34:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1633001720000|2021-09-30 11:35:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1633001730000|2021-09-30 11:35:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1633001750000|2021-09-30 11:35:50|720|719.4|719.9|719.3|720|719.4|719.9|719.3|0
1633001760000|2021-09-30 11:36:00|720|719.4|720|719.4|720|719.4|720|719.4|0
1633001770000|2021-09-30 11:36:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|1
1633001780000|2021-09-30 11:36:20|720|719.4|720|719.4|720|719.4|720|719.4|2
1633001790000|2021-09-30 11:36:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|1
1633001800000|2021-09-30 11:36:40|||||||||1
1633001850000|2021-09-30 11:37:30|720|719.4|719.8|719.2|720|719.4|719.8|719.2|3
1633001940000|2021-09-30 11:39:00|||||||||2
1633001950000|2021-09-30 11:39:10|||||||||4
1633002020000|2021-09-30 11:40:20|||||||||4
1633002030000|2021-09-30 11:40:30|719.6|719|719.4|718.8|719.6|719|719.4|718.8|4
1633002040000|2021-09-30 11:40:40|719.5|718.9|719.6|719|719.6|719|719.4|718.8|0
1633002080000|2021-09-30 11:41:20|719.4|718.8|719.4|718.8|719.4|718.8|719.3|718.7|0
1633002110000|2021-09-30 11:41:50|719.6|719|719.6|719|719.6|719|719.6|719|1
1633002190000|2021-09-30 11:43:10|719.5|718.9|719.3|718.7|719.5|718.9|719.3|718.7|0
1633002220000|2021-09-30 11:43:40|718.8|718.2|719|718.4|719|718.4|718.8|718.2|5
1633002230000|2021-09-30 11:43:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1633002240000|2021-09-30 11:44:00|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|2
1633002260000|2021-09-30 11:44:20|718.9|718.3|718.9|718.3|719.1|718.5|718.9|718.3|8
1633002270000|2021-09-30 11:44:30|719|718.4|719.1|718.5|719.1|718.5|718.9|718.3|6
1633002290000|2021-09-30 11:44:50|||||||||1
1633002340000|2021-09-30 11:45:40|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|7
1633002350000|2021-09-30 11:45:50|718.8|718.2|719.1|718.5|719.1|718.5|718.8|718.2|1
1633002360000|2021-09-30 11:46:00|||||||||1
1633002400000|2021-09-30 11:46:40|||||||||1
1633002500000|2021-09-30 11:48:20|||||||||1
1633002530000|2021-09-30 11:48:50|719|718.4|718.8|718.2|719|718.4|718.8|718.2|2
1633002540000|2021-09-30 11:49:00|718.9|718.3|718.9|718.3|719.1|718.5|718.8|718.2|8
1633002550000|2021-09-30 11:49:10|719|718.4|719|718.4|719|718.4|718.9|718.3|0
1633002560000|2021-09-30 11:49:20|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1633002570000|2021-09-30 11:49:30|719|718.4|719.1|718.5|719.1|718.5|719|718.4|0
1633002670000|2021-09-30 11:51:10|719|718.4|719|718.4|719|718.4|719|718.4|3
1633002680000|2021-09-30 11:51:20|718.9|718.3|719|718.4|719.1|718.5|718.9|718.3|2
1633002710000|2021-09-30 11:51:50|718.9|718.3|718.9|718.3|719.1|718.5|718.9|718.3|4
1633002720000|2021-09-30 11:52:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1633002770000|2021-09-30 11:52:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1633002780000|2021-09-30 11:53:00|719|718.4|719|718.4|719|718.4|719|718.4|0
1633002820000|2021-09-30 11:53:40|719.1|718.5|719|718.4|719.1|718.5|719|718.4|0
1633002830000|2021-09-30 11:53:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1633002840000|2021-09-30 11:54:00|719|718.4|718.9|718.3|719|718.4|718.9|718.3|1
1633002850000|2021-09-30 11:54:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1633003040000|2021-09-30 11:57:20|||||||||2
1633003140000|2021-09-30 11:59:00|||||||||1
1633003190000|2021-09-30 11:59:50|||||||||4
1633003200000|2021-09-30 12:00:00|||||||||1
1633003210000|2021-09-30 12:00:10|||||||||2
1633003250000|2021-09-30 12:00:50|||||||||5
1633003260000|2021-09-30 12:01:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|12
1633003270000|2021-09-30 12:01:10|||||||||1
1633003310000|2021-09-30 12:01:50|||||||||1
1633003360000|2021-09-30 12:02:40|||||||||7
1633003370000|2021-09-30 12:02:50|719.3|718.7|719.1|718.5|719.3|718.7|719.1|718.5|10
1633003380000|2021-09-30 12:03:00|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|0
1633003400000|2021-09-30 12:03:20|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|4
1633003410000|2021-09-30 12:03:30|718.9|718.3|719.1|718.5|719.1|718.5|718.8|718.2|3
1633003420000|2021-09-30 12:03:40|||||||||2
1633003440000|2021-09-30 12:04:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1633003450000|2021-09-30 12:04:10|||||||||14
1633003470000|2021-09-30 12:04:30|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|5
1633003500000|2021-09-30 12:05:00|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|2
1633003520000|2021-09-30 12:05:20|||||||||14
1633003540000|2021-09-30 12:05:40|||||||||14
1633003560000|2021-09-30 12:06:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|3
1633003590000|2021-09-30 12:06:30|||||||||2
1633003600000|2021-09-30 12:06:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1633003620000|2021-09-30 12:07:00|||||||||1
1633003700000|2021-09-30 12:08:20|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|6
1633003730000|2021-09-30 12:08:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1633003740000|2021-09-30 12:09:00|||||||||1
1633003760000|2021-09-30 12:09:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1633003800000|2021-09-30 12:10:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|1
1633003810000|2021-09-30 12:10:10|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1633003830000|2021-09-30 12:10:30|718.8|718.2|719.1|718.5|719.1|718.5|718.8|718.2|0
1633003850000|2021-09-30 12:10:50|||||||||1
1633003870000|2021-09-30 12:11:10|||||||||2
1633003930000|2021-09-30 12:12:10|||||||||2
1633003940000|2021-09-30 12:12:20|||||||||1
1633003970000|2021-09-30 12:12:50|||||||||2
1633004040000|2021-09-30 12:14:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1633004070000|2021-09-30 12:14:30|718.6|718|718.6|718|718.6|718|718.6|718|24
1633004110000|2021-09-30 12:15:10|||||||||3
1633004150000|2021-09-30 12:15:50|||||||||1
1633004160000|2021-09-30 12:16:00|||||||||4
1633004220000|2021-09-30 12:17:00|718.7|718.1|718.6|718|718.7|718.1|718.6|718|4
1633004250000|2021-09-30 12:17:30|||||||||4
1633004260000|2021-09-30 12:17:40|||||||||4
1633004270000|2021-09-30 12:17:50|||||||||3
1633004320000|2021-09-30 12:18:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|1
1633004330000|2021-09-30 12:18:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|4
1633004360000|2021-09-30 12:19:20|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|4
1633004370000|2021-09-30 12:19:30|718.2|717.6|718.2|717.6|718.3|717.7|718.2|717.6|0
1633004420000|2021-09-30 12:20:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1633004460000|2021-09-30 12:21:00|||||||||1
1633004500000|2021-09-30 12:21:40|718|717.4|717.9|717.3|718.1|717.5|717.9|717.3|1
1633004510000|2021-09-30 12:21:50|718.1|717.5|717.9|717.3|718.1|717.5|717.9|717.3|1
1633004550000|2021-09-30 12:22:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1633004560000|2021-09-30 12:22:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|13
1633004570000|2021-09-30 12:22:50|||||||||1
1633004580000|2021-09-30 12:23:00|||||||||1
1633004600000|2021-09-30 12:23:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|2
1633004620000|2021-09-30 12:23:40|718.6|718|718.5|717.9|718.6|718|718.4|717.8|30
1633004630000|2021-09-30 12:23:50|718.6|718|718.6|718|718.6|718|718.6|718|0
1633004650000|2021-09-30 12:24:10|718.8|718.2|718.8|718.2|718.8|718.2|718.6|718|31
1633004660000|2021-09-30 12:24:20|718.7|718.1|718.6|718|718.7|718.1|718.6|718|1
1633004670000|2021-09-30 12:24:30|||||||||1
1633004680000|2021-09-30 12:24:40|||||||||6
1633004690000|2021-09-30 12:24:50|718.7|718.1|718.6|718|718.7|718.1|718.6|718|0
1633004700000|2021-09-30 12:25:00|||||||||1
1633004710000|2021-09-30 12:25:10|||||||||10
1633004720000|2021-09-30 12:25:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1633004770000|2021-09-30 12:26:10|||||||||1
1633004800000|2021-09-30 12:26:40|718.6|718|718.5|717.9|718.6|718|718.5|717.9|4
1633004810000|2021-09-30 12:26:50|718.6|718|718.6|718|718.6|718|718.6|718|0
1633004820000|2021-09-30 12:27:00|718.7|718.1|718.5|717.9|718.8|718.2|718.5|717.9|2
1633004840000|2021-09-30 12:27:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1633004860000|2021-09-30 12:27:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1633004910000|2021-09-30 12:28:30|||||||||1
1633004940000|2021-09-30 12:29:00|718.6|718|718.9|718.3|718.9|718.3|718.6|718|2
1633004970000|2021-09-30 12:29:30|719.2|718.2|718.9|718.3|719.2|718.3|718.9|718.2|3
1633004980000|2021-09-30 12:29:40|719.2|718.2|719.2|718.2|719.2|718.2|719.2|718.2|0
1633004990000|2021-09-30 12:29:50|718.9|718.3|718.9|718.3|719.2|718.3|718.9|718.2|0
1633005010000|2021-09-30 12:30:10|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|1
1633005030000|2021-09-30 12:30:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1633005040000|2021-09-30 12:30:40|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|3
1633005050000|2021-09-30 12:30:50|||||||||19
1633005060000|2021-09-30 12:31:00|719|718.4|719|718.4|719.1|718.5|719|718.4|0
1633005070000|2021-09-30 12:31:10|719.1|718.5|719.1|718.5|719.1|718.5|719|718.4|0
1633005080000|2021-09-30 12:31:20|||||||||1
1633005090000|2021-09-30 12:31:30|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|9
1633005100000|2021-09-30 12:31:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1633005110000|2021-09-30 12:31:50|719.4|718.8|719.4|718.8|719.6|719|719.3|718.7|39
1633005120000|2021-09-30 12:32:00|719.5|718.9|719.6|719|719.6|719|719.4|718.8|5
1633005180000|2021-09-30 12:33:00|719.5|718.9|719.6|719|719.6|719|719.3|718.7|5
1633005200000|2021-09-30 12:33:20|||||||||2
1633005210000|2021-09-30 12:33:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1633005220000|2021-09-30 12:33:40|719.6|719|719.6|719|719.6|719|719.6|719|0
1633005230000|2021-09-30 12:33:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1633005240000|2021-09-30 12:34:00|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|17
1633005250000|2021-09-30 12:34:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1633005290000|2021-09-30 12:34:50|719.4|718.8|719.4|718.8|719.4|718.8|719.3|718.7|3
1633005300000|2021-09-30 12:35:00|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|3
1633005310000|2021-09-30 12:35:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1633005340000|2021-09-30 12:35:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1633005350000|2021-09-30 12:35:50|719.5|718.9|719.6|719|719.6|719|719.5|718.9|3
1633005360000|2021-09-30 12:36:00|719.5|718.9|719.6|719|719.6|719|719.5|718.9|0
1633005370000|2021-09-30 12:36:10|719.7|719.1|719.6|719|719.7|719.1|719.6|719|11
1633005410000|2021-09-30 12:36:50|||||||||1
1633005420000|2021-09-30 12:37:00|||||||||1
1633005430000|2021-09-30 12:37:10|||||||||1
1633005440000|2021-09-30 12:37:20|||||||||2
1633005460000|2021-09-30 12:37:40|||||||||1
1633005470000|2021-09-30 12:37:50|||||||||10
1633005480000|2021-09-30 12:38:00|||||||||1
1633005490000|2021-09-30 12:38:10|||||||||5
1633005500000|2021-09-30 12:38:20|||||||||4
1633005510000|2021-09-30 12:38:30|||||||||1
1633005520000|2021-09-30 12:38:40|719.8|719.2|719.6|719|719.8|719.2|719.6|719|20
1633005530000|2021-09-30 12:38:50|719.7|719.1|719.6|719|719.8|719.2|719.6|719|9
1633005540000|2021-09-30 12:39:00|||||||||1
1633005550000|2021-09-30 12:39:10|||||||||2
1633005560000|2021-09-30 12:39:20|719.7|719.1|720.1|719.5|720.1|719.5|719.7|719.1|13
1633005570000|2021-09-30 12:39:30|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|3
1633005580000|2021-09-30 12:39:40|720.4|719.8|720.3|719.7|720.6|720|720.3|719.7|22
1633005590000|2021-09-30 12:39:50|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|3
1633005600000|2021-09-30 12:40:00|||||||||1
1633005610000|2021-09-30 12:40:10|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|5
1633005620000|2021-09-30 12:40:20|||||||||10
1633005640000|2021-09-30 12:40:40|||||||||1
1633005650000|2021-09-30 12:40:50|||||||||1
1633005660000|2021-09-30 12:41:00|||||||||8
1633005670000|2021-09-30 12:41:10|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|7
1633005680000|2021-09-30 12:41:20|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|10
1633005690000|2021-09-30 12:41:30|||||||||1
1633005700000|2021-09-30 12:41:40|||||||||1
1633005710000|2021-09-30 12:41:50|||||||||2
1633005730000|2021-09-30 12:42:10|||||||||4
1633005740000|2021-09-30 12:42:20|||||||||1
1633005750000|2021-09-30 12:42:30|||||||||7
1633005760000|2021-09-30 12:42:40|||||||||2
1633005770000|2021-09-30 12:42:50|||||||||9
1633005780000|2021-09-30 12:43:00|||||||||3
1633005800000|2021-09-30 12:43:20|||||||||1
1633005830000|2021-09-30 12:43:50|||||||||1
1633005840000|2021-09-30 12:44:00|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|9
1633005850000|2021-09-30 12:44:10|||||||||3
1633005860000|2021-09-30 12:44:20|720.6|720|720.3|719.7|720.6|720|720.3|719.7|10
1633005870000|2021-09-30 12:44:30|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|4
1633005880000|2021-09-30 12:44:40|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|3
1633005890000|2021-09-30 12:44:50|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|4
1633008600000|2021-09-30 13:30:00|720|719.4|720.5|719.9|720.8|720.2|720|719.4|215
1633008610000|2021-09-30 13:30:10|720.8|720.2|720.8|720.2|721.3|720.7|720.6|720|64
1633008620000|2021-09-30 13:30:20|720.9|720.3|721|720.4|721.1|720.5|720.6|720|40
1633008630000|2021-09-30 13:30:30|720.9|720.3|723|722.4|723.1|722.5|720.9|720.3|74
1633008640000|2021-09-30 13:30:40|722.7|722.1|722.2|721.6|722.7|722.1|722.2|721.6|82
1633008650000|2021-09-30 13:30:50|721.9|721.3|722|721.4|722|721.4|721.9|721.3|36
1633008660000|2021-09-30 13:31:00|721.6|721|721.9|721.3|722.1|721.5|721.6|721|275
1633008670000|2021-09-30 13:31:10|722|721.4|721.6|721|722|721.4|721.6|721|23
1633008680000|2021-09-30 13:31:20|721.7|721.1|721.6|721|721.8|721.2|721.6|721|6
1633008690000|2021-09-30 13:31:30|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|13
1633008700000|2021-09-30 13:31:40|721.5|720.9|721.5|720.9|721.6|721|721.5|720.9|9
1633008710000|2021-09-30 13:31:50|721.3|720.7|721.8|721.2|721.8|721.2|721.3|720.7|19
1633008720000|2021-09-30 13:32:00|722.3|721.7|723|722.4|723.2|722.6|722.3|721.7|213
1633008730000|2021-09-30 13:32:10|722.9|722.3|723|722.4|723.2|722.6|722.9|722.3|17
1633008740000|2021-09-30 13:32:20|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|7
1633008750000|2021-09-30 13:32:30|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|11
1633008760000|2021-09-30 13:32:40|722.9|722.3|723|722.4|723|722.4|722.9|722.3|17
1633008770000|2021-09-30 13:32:50|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|11
1633008780000|2021-09-30 13:33:00|723.3|722.7|724.2|723.6|724.4|723.8|723.3|722.7|100
1633008790000|2021-09-30 13:33:10|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|58
1633008800000|2021-09-30 13:33:20|724.1|723.5|724|723.4|724.2|723.6|724|723.4|17
1633008810000|2021-09-30 13:33:30|724.1|723.5|724.3|723.7|724.5|723.9|724|723.4|49
1633008820000|2021-09-30 13:33:40|724.5|723.9|724.5|723.9|724.5|723.9|724.3|723.7|23
1633008830000|2021-09-30 13:33:50|724.3|723.7|723.8|723.2|724.3|723.7|723.8|723.2|27
1633008840000|2021-09-30 13:34:00|723.9|723.3|724.5|723.9|724.5|723.9|723.9|723.3|33
1633008850000|2021-09-30 13:34:10|724.3|723.7|724.7|724.1|724.8|724.2|724.3|723.7|39
1633008860000|2021-09-30 13:34:20|724.8|724.2|724.7|724.1|725.1|724.5|724.7|724.1|17
1633008870000|2021-09-30 13:34:30|724.6|724|724.5|723.9|724.6|724|724.2|723.6|42
1633008880000|2021-09-30 13:34:40|723.8|723.2|724.2|723.6|724.5|723.9|723.8|723.2|29
1633008890000|2021-09-30 13:34:50|724.4|723.8|724.7|724.1|724.7|724.1|724.4|723.8|23
1633008900000|2021-09-30 13:35:00|724.6|724|724.6|724|724.6|724|724.6|724|81
1633008910000|2021-09-30 13:35:10|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|9
1633008920000|2021-09-30 13:35:20|724.6|724|724.5|723.9|724.7|724.1|724.5|723.9|17
1633008930000|2021-09-30 13:35:30|724.8|724.2|725|724.4|725|724.4|724.8|724.2|35
1633008940000|2021-09-30 13:35:40|||||||||15
1633008950000|2021-09-30 13:35:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|28
1633008960000|2021-09-30 13:36:00|725.3|724.7|725|724.4|725.6|725|725|724.4|51
1633008970000|2021-09-30 13:36:10|724.8|724.2|724.3|723.7|724.8|724.2|724.1|723.5|44
1633008980000|2021-09-30 13:36:20|724.5|723.9|724.7|724.1|724.7|724.1|724.5|723.9|14
1633008990000|2021-09-30 13:36:30|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|6
1633009000000|2021-09-30 13:36:40|724.5|723.9|724.2|723.6|724.5|723.9|724.2|723.6|62
1633009010000|2021-09-30 13:36:50|724.4|723.8|724.7|724.1|724.7|724.1|724.3|723.7|18
1633009020000|2021-09-30 13:37:00|725|724.4|724.7|724.1|725|724.4|724.5|723.9|37
1633009030000|2021-09-30 13:37:10|724.6|724|724.5|723.9|724.8|724.2|724.5|723.9|34
1633009040000|2021-09-30 13:37:20|724.6|724|724.3|723.7|724.7|724.1|724.3|723.7|17
1633009050000|2021-09-30 13:37:30|724|723.4|724.2|723.6|724.2|723.6|724|723.4|16
1633009060000|2021-09-30 13:37:40|||||||||6
1633009070000|2021-09-30 13:37:50|724|723.4|724.2|723.6|724.2|723.6|724|723.4|10
1633009080000|2021-09-30 13:38:00|724|723.4|724|723.4|724.2|723.6|724|723.4|17
1633009090000|2021-09-30 13:38:10|724.2|723.6|724|723.4|724.2|723.6|723.9|723.3|18
1633009100000|2021-09-30 13:38:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|16
1633009110000|2021-09-30 13:38:30|723.9|723.3|724.4|723.8|724.4|723.8|723.8|723.2|35
1633009120000|2021-09-30 13:38:40|724.5|723.9|724.5|723.9|724.5|723.9|724.3|723.7|11
1633009130000|2021-09-30 13:38:50|724.6|724|724.2|723.6|724.6|724|724.2|723.6|43
1633009140000|2021-09-30 13:39:00|724.3|723.7|724.3|723.7|724.7|724.1|724.3|723.7|96
1633009150000|2021-09-30 13:39:10|724.2|723.6|724.7|724.1|724.7|724.1|724.2|723.6|7
1633009160000|2021-09-30 13:39:20|724.8|724.2|725|724.4|725.2|724.6|724.8|724.2|18
1633009170000|2021-09-30 13:39:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|6
1633009190000|2021-09-30 13:39:50|725.3|724.7|725.3|724.7|725.3|724.7|725.2|724.6|6
1633009200000|2021-09-30 13:40:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|25
1633009210000|2021-09-30 13:40:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|13
1633009220000|2021-09-30 13:40:20|725.1|724.5|725|724.4|725.1|724.5|725|724.4|22
1633009230000|2021-09-30 13:40:30|724.8|724.2|725|724.4|725|724.4|724.8|724.2|7
1633009240000|2021-09-30 13:40:40|725.2|724.6|725.2|724.6|725.5|724.9|725.2|724.6|39
1633009250000|2021-09-30 13:40:50|725.1|724.5|725.4|724.8|725.4|724.8|725|724.4|11
1633009260000|2021-09-30 13:41:00|725.5|724.9|725.2|724.6|725.5|724.9|725.2|724.6|25
1633009280000|2021-09-30 13:41:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|16
1633009290000|2021-09-30 13:41:30|725.5|724.9|725.5|724.9|725.5|724.9|725.4|724.8|15
1633009300000|2021-09-30 13:41:40|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|3
1633009310000|2021-09-30 13:41:50|725.7|725.1|725.2|724.6|725.7|725.1|725.2|724.6|46
1633009320000|2021-09-30 13:42:00|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|15
1633009330000|2021-09-30 13:42:10|725|724.4|724.7|724.1|725.1|724.5|724.7|724.1|35
1633009340000|2021-09-30 13:42:20|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|25
1633009350000|2021-09-30 13:42:30|||||||||7
1633009360000|2021-09-30 13:42:40|||||||||1
1633009380000|2021-09-30 13:43:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|11
1633009390000|2021-09-30 13:43:10|724.7|724.1|724.2|723.6|724.7|724.1|724.2|723.6|48
1633009400000|2021-09-30 13:43:20|724.3|723.7|724.5|723.9|724.5|723.9|724.3|723.7|11
1633009410000|2021-09-30 13:43:30|724.7|724.1|724.7|724.1|724.7|724.1|724.5|723.9|16
1633009420000|2021-09-30 13:43:40|724.6|724|724.6|724|724.7|724.1|724.6|724|12
1633009430000|2021-09-30 13:43:50|724.7|724.1|724.3|723.7|724.7|724.1|724.2|723.6|8
1633009440000|2021-09-30 13:44:00|724.2|723.6|724.3|723.7|724.5|723.9|724.2|723.6|12
1633009450000|2021-09-30 13:44:10|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|5
1633009460000|2021-09-30 13:44:20|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|11
1633009470000|2021-09-30 13:44:30|724.6|724|724.4|723.8|724.6|724|724.4|723.8|9
1633009480000|2021-09-30 13:44:40|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|26
1633009490000|2021-09-30 13:44:50|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|1
1633009500000|2021-09-30 13:45:00|724.6|724|724.7|724.1|724.8|724.2|724.6|724|26
1633009510000|2021-09-30 13:45:10|||||||||3
1633009520000|2021-09-30 13:45:20|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|9
1633009530000|2021-09-30 13:45:30|724.8|724.2|724.9|724.3|724.9|724.3|724.7|724.1|12
1633009540000|2021-09-30 13:45:40|725|724.4|725|724.4|725|724.4|725|724.4|24
1633009550000|2021-09-30 13:45:50|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|10
1633009560000|2021-09-30 13:46:00|725|724.4|725|724.4|725|724.4|725|724.4|14
1633009570000|2021-09-30 13:46:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|33
1633009580000|2021-09-30 13:46:20|725|724.4|725.1|724.5|725.2|724.6|725|724.4|28
1633009590000|2021-09-30 13:46:30|725.2|724.6|725|724.4|725.2|724.6|725|724.4|21
1633009600000|2021-09-30 13:46:40|725.1|724.5|725.2|724.6|725.4|724.8|725|724.4|77
1633009610000|2021-09-30 13:46:50|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|49
1633009620000|2021-09-30 13:47:00|725|724.4|724.8|724.2|725.1|724.5|724.8|724.2|50
1633009630000|2021-09-30 13:47:10|725|724.4|725|724.4|725|724.4|724.8|724.2|7
1633009640000|2021-09-30 13:47:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|15
1633009650000|2021-09-30 13:47:30|725.1|724.5|725|724.4|725.1|724.5|725|724.4|19
1633009660000|2021-09-30 13:47:40|725.1|724.5|725.5|724.9|725.5|724.9|725|724.4|32
1633009670000|2021-09-30 13:47:50|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|14
1633009680000|2021-09-30 13:48:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|3
1633009690000|2021-09-30 13:48:10|||||||||4
1633009700000|2021-09-30 13:48:20|725.5|724.9|725.2|724.6|725.5|724.9|725.2|724.6|27
1633009710000|2021-09-30 13:48:30|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|9
1633009720000|2021-09-30 13:48:40|||||||||7
1633009730000|2021-09-30 13:48:50|725.4|724.8|725.3|724.7|725.5|724.9|725.3|724.7|13
1633009740000|2021-09-30 13:49:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|14
1633009750000|2021-09-30 13:49:10|725.4|724.8|725.2|724.6|725.4|724.8|725|724.4|38
1633009760000|2021-09-30 13:49:20|725.1|724.5|725.2|724.6|725.2|724.6|725|724.4|8
1633009770000|2021-09-30 13:49:30|||||||||1
1633009780000|2021-09-30 13:49:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|3
1633009790000|2021-09-30 13:49:50|725.4|724.8|725.2|724.6|725.5|724.9|725.2|724.6|41
1633009800000|2021-09-30 13:50:00|725.3|724.7|725.5|724.9|725.5|724.9|725.3|724.7|30
1633009820000|2021-09-30 13:50:20|||||||||26
1633009830000|2021-09-30 13:50:30|725.3|724.7|725|724.4|725.3|724.7|725|724.4|30
1633009840000|2021-09-30 13:50:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|61
1633009850000|2021-09-30 13:50:50|||||||||13
1633009860000|2021-09-30 13:51:00|725.5|724.9|725.3|724.7|725.5|724.9|725.3|724.7|100
1633009870000|2021-09-30 13:51:10|725.4|724.8|725.3|724.7|725.5|724.9|725.3|724.7|5
1633009880000|2021-09-30 13:51:20|725.4|724.8|725.3|724.7|725.5|724.9|725.3|724.7|17
1633009890000|2021-09-30 13:51:30|725.2|724.6|725.4|724.8|725.4|724.8|725.2|724.6|9
1633009900000|2021-09-30 13:51:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1633009910000|2021-09-30 13:51:50|||||||||2
1633009920000|2021-09-30 13:52:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|19
1633009930000|2021-09-30 13:52:10|725.2|724.6|724.5|723.9|725.2|724.6|724.5|723.9|31
1633009950000|2021-09-30 13:52:30|724.3|723.7|724.2|723.6|724.3|723.7|724|723.4|41
1633009960000|2021-09-30 13:52:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|5
1633009970000|2021-09-30 13:52:50|724.4|723.8|724.2|723.6|724.4|723.8|724.1|723.5|25
1633009980000|2021-09-30 13:53:00|724.3|723.7|724.3|723.7|724.3|723.7|724.2|723.6|11
1633009990000|2021-09-30 13:53:10|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|15
1633010000000|2021-09-30 13:53:20|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|3
1633010010000|2021-09-30 13:53:30|724.9|724.3|724.8|724.2|724.9|724.3|724.7|724.1|35
1633010020000|2021-09-30 13:53:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|2
1633010030000|2021-09-30 13:53:50|||||||||6
1633010040000|2021-09-30 13:54:00|724.5|723.9|724.6|724|724.7|724.1|724.5|723.9|23
1633010050000|2021-09-30 13:54:10|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|7
1633010060000|2021-09-30 13:54:20|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|7
1633010070000|2021-09-30 13:54:30|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|7
1633010080000|2021-09-30 13:54:40|724.1|723.5|724.2|723.6|724.4|723.8|724.1|723.5|26
1633010090000|2021-09-30 13:54:50|||||||||5
1633010100000|2021-09-30 13:55:00|724.4|723.8|724.3|723.7|724.5|723.9|724.3|723.7|13
1633010110000|2021-09-30 13:55:10|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|10
1633010120000|2021-09-30 13:55:20|||||||||1
1633010130000|2021-09-30 13:55:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|8
1633010140000|2021-09-30 13:55:40|724.5|723.9|724.4|723.8|724.7|724.1|724.4|723.8|10
1633010150000|2021-09-30 13:55:50|724.6|724|724.4|723.8|724.6|724|724.4|723.8|15
1633010160000|2021-09-30 13:56:00|724.5|723.9|724.7|724.1|724.8|724.2|724.5|723.9|35
1633010170000|2021-09-30 13:56:10|||||||||1
1633010180000|2021-09-30 13:56:20|724.8|724.2|724.7|724.1|724.8|724.2|724.6|724|15
1633010190000|2021-09-30 13:56:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|7
1633010200000|2021-09-30 13:56:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|3
1633010210000|2021-09-30 13:56:50|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|4
1633010220000|2021-09-30 13:57:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|34
1633010230000|2021-09-30 13:57:10|724.7|724.1|724.3|723.7|724.7|724.1|724.3|723.7|17
1633010240000|2021-09-30 13:57:20|724.4|723.8|723.8|723.2|724.4|723.8|723.8|723.2|61
1633010250000|2021-09-30 13:57:30|723.9|723.3|723.9|723.3|723.9|723.3|723.8|723.2|15
1633010260000|2021-09-30 13:57:40|724|723.4|724|723.4|724|723.4|724|723.4|3
1633010270000|2021-09-30 13:57:50|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|16
1633010280000|2021-09-30 13:58:00|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|10
1633010290000|2021-09-30 13:58:10|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|8
1633010310000|2021-09-30 13:58:30|||||||||1
1633010320000|2021-09-30 13:58:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|6
1633010330000|2021-09-30 13:58:50|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|24
1633010340000|2021-09-30 13:59:00|724.2|723.6|724.5|723.9|724.5|723.9|724.2|723.6|3
1633010350000|2021-09-30 13:59:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|3
1633010360000|2021-09-30 13:59:20|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|19
1633010370000|2021-09-30 13:59:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|7
1633010380000|2021-09-30 13:59:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|6
1633010390000|2021-09-30 13:59:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|18
1633010400000|2021-09-30 14:00:00|724.3|723.7|724.1|723.5|724.5|723.9|724|723.4|44
1633010410000|2021-09-30 14:00:10|724.2|723.6|724|723.4|724.2|723.6|724|723.4|29
1633010420000|2021-09-30 14:00:20|723.9|723.3|723.8|723.2|723.9|723.3|723.7|723.1|27
1633010430000|2021-09-30 14:00:30|723.9|723.3|724|723.4|724.2|723.6|723.9|723.3|22
1633010440000|2021-09-30 14:00:40|723.9|723.3|724|723.4|724|723.4|723.9|723.3|2
1633010450000|2021-09-30 14:00:50|723.9|723.3|724|723.4|724|723.4|723.9|723.3|6
1633010460000|2021-09-30 14:01:00|724.2|723.6|723.8|723.2|724.2|723.6|723.8|723.2|15
1633010470000|2021-09-30 14:01:10|723.9|723.3|724|723.4|724|723.4|723.9|723.3|1
1633010480000|2021-09-30 14:01:20|723.9|723.3|723.7|723.1|724|723.4|723.7|723.1|14
1633010490000|2021-09-30 14:01:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|9
1633010500000|2021-09-30 14:01:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|7
1633010510000|2021-09-30 14:01:50|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|13
1633010520000|2021-09-30 14:02:00|||||||||5
1633010530000|2021-09-30 14:02:10|723|722.4|722.9|722.3|723|722.4|722.9|722.3|50
1633010540000|2021-09-30 14:02:20|722.7|722.1|722.5|721.9|722.7|722.1|722.3|721.7|36
1633010550000|2021-09-30 14:02:30|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|135
1633010560000|2021-09-30 14:02:40|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|38
1633010580000|2021-09-30 14:03:00|723|722.4|722.9|722.3|723|722.4|722.9|722.3|26
1633010590000|2021-09-30 14:03:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|9
1633010600000|2021-09-30 14:03:20|722.9|722.3|722.9|722.3|723|722.4|722.9|722.3|10
1633010610000|2021-09-30 14:03:30|723|722.4|723|722.4|723|722.4|723|722.4|0
1633010620000|2021-09-30 14:03:40|723.2|722.6|723|722.4|723.2|722.6|723|722.4|23
1633010630000|2021-09-30 14:03:50|||||||||2
1633010640000|2021-09-30 14:04:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|14
1633010650000|2021-09-30 14:04:10|||||||||6
1633010660000|2021-09-30 14:04:20|723|722.4|723|722.4|723.2|722.6|722.9|722.3|14
1633010680000|2021-09-30 14:04:40|723.1|722.5|723|722.4|723.2|722.6|723|722.4|25
1633010690000|2021-09-30 14:04:50|||||||||3
1633010700000|2021-09-30 14:05:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|61
1633010710000|2021-09-30 14:05:10|||||||||1
1633010750000|2021-09-30 14:05:50|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|29
1633010760000|2021-09-30 14:06:00|723|722.4|722.9|722.3|723|722.4|722.8|722.2|8
1633010770000|2021-09-30 14:06:10|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|4
1633010780000|2021-09-30 14:06:20|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|13
1633010790000|2021-09-30 14:06:30|722.8|722.2|722.8|722.2|722.9|722.3|722.7|722.1|10
1633010800000|2021-09-30 14:06:40|722.7|722.1|722.8|722.2|722.9|722.3|722.7|722.1|16
1633010810000|2021-09-30 14:06:50|722.9|722.3|722.9|722.3|722.9|722.3|722.8|722.2|1
1633010820000|2021-09-30 14:07:00|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|24
1633010830000|2021-09-30 14:07:10|||||||||1
1633010850000|2021-09-30 14:07:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|7
1633010870000|2021-09-30 14:07:50|722.8|722.2|722.5|721.9|722.8|722.2|722.5|721.9|19
1633010880000|2021-09-30 14:08:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|20
1633010890000|2021-09-30 14:08:10|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|17
1633010900000|2021-09-30 14:08:20|723|722.4|723.2|722.6|723.2|722.6|723|722.4|13
1633010910000|2021-09-30 14:08:30|723.4|722.8|724.2|723.6|724.2|723.6|723.4|722.8|15
1633010920000|2021-09-30 14:08:40|724|723.4|723.7|723.1|724.1|723.5|723.7|723.1|23
1633010930000|2021-09-30 14:08:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|5
1633010940000|2021-09-30 14:09:00|723.5|722.9|723.2|722.6|723.5|722.9|723.2|722.6|17
1633010950000|2021-09-30 14:09:10|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|3
1633010960000|2021-09-30 14:09:20|723.3|722.7|723.5|722.9|723.5|722.9|723.2|722.6|4
1633010970000|2021-09-30 14:09:30|723.6|723|723.7|723.1|723.7|723.1|723.6|723|4
1633010980000|2021-09-30 14:09:40|||||||||4
1633010990000|2021-09-30 14:09:50|723.6|723|723.6|723|723.6|723|723.6|723|4
1633011000000|2021-09-30 14:10:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|4
1633011010000|2021-09-30 14:10:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|1
1633011020000|2021-09-30 14:10:20|723.6|723|723.5|722.9|723.7|723.1|723.5|722.9|4
1633011030000|2021-09-30 14:10:30|723.8|723.2|724|723.4|724|723.4|723.8|723.2|9
1633011040000|2021-09-30 14:10:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|11
1633011050000|2021-09-30 14:10:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|6
1633011060000|2021-09-30 14:11:00|724.1|723.5|724|723.4|724.1|723.5|724|723.4|21
1633011070000|2021-09-30 14:11:10|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|4
1633011080000|2021-09-30 14:11:20|724.1|723.5|724|723.4|724.1|723.5|724|723.4|4
1633011090000|2021-09-30 14:11:30|||||||||1
1633011100000|2021-09-30 14:11:40|||||||||7
1633011120000|2021-09-30 14:12:00|||||||||1
1633011130000|2021-09-30 14:12:10|||||||||8
1633011150000|2021-09-30 14:12:30|||||||||1
1633011160000|2021-09-30 14:12:40|||||||||1
1633011180000|2021-09-30 14:13:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|5
1633011190000|2021-09-30 14:13:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|6
1633011200000|2021-09-30 14:13:20|724|723.4|723.8|723.2|724|723.4|723.8|723.2|17
1633011210000|2021-09-30 14:13:30|724|723.4|723.7|723.1|724|723.4|723.7|723.1|2
1633011220000|2021-09-30 14:13:40|723.9|723.3|723.9|723.3|724|723.4|723.9|723.3|2
1633011230000|2021-09-30 14:13:50|723.8|723.2|724.2|723.6|724.2|723.6|723.8|723.2|11
1633011240000|2021-09-30 14:14:00|||||||||3
1633011250000|2021-09-30 14:14:10|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|15
1633011260000|2021-09-30 14:14:20|||||||||12
1633011270000|2021-09-30 14:14:30|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|4
1633011290000|2021-09-30 14:14:50|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|6
1633011300000|2021-09-30 14:15:00|724.1|723.5|724|723.4|724.2|723.6|724|723.4|14
1633011310000|2021-09-30 14:15:10|723.8|723.2|723.7|723.1|723.8|723.2|723.6|723|9
1633011330000|2021-09-30 14:15:30|723.6|723|723.5|722.9|723.6|723|723.3|722.7|19
1633011350000|2021-09-30 14:15:50|||||||||3
1633011360000|2021-09-30 14:16:00|723.6|723|723.5|722.9|723.6|723|723.5|722.9|2
1633011370000|2021-09-30 14:16:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|5
1633011380000|2021-09-30 14:16:20|723.6|723|723.5|722.9|723.6|723|723.5|722.9|4
1633011390000|2021-09-30 14:16:30|723.6|723|723.7|723.1|723.7|723.1|723.6|723|5
1633011400000|2021-09-30 14:16:40|723.6|723|723.7|723.1|723.7|723.1|723.6|723|5
1633011410000|2021-09-30 14:16:50|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|11
1633011420000|2021-09-30 14:17:00|723.6|723|723.7|723.1|723.7|723.1|723.6|723|6
1633011440000|2021-09-30 14:17:20|723.6|723|723.6|723|723.6|723|723.6|723|0
1633011450000|2021-09-30 14:17:30|723.7|723.1|723.7|723.1|723.8|723.2|723.7|723.1|8
1633011460000|2021-09-30 14:17:40|||||||||9
1633011470000|2021-09-30 14:17:50|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|12
1633011480000|2021-09-30 14:18:00|723.5|722.9|723.5|722.9|723.6|723|723.5|722.9|5
1633011500000|2021-09-30 14:18:20|||||||||3
1633011510000|2021-09-30 14:18:30|||||||||10
1633011520000|2021-09-30 14:18:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|8
1633011530000|2021-09-30 14:18:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|24
1633011540000|2021-09-30 14:19:00|723.7|723.1|723.7|723.1|723.7|723.1|723.6|723|12
1633011550000|2021-09-30 14:19:10|||||||||1
1633011590000|2021-09-30 14:19:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|7
1633011600000|2021-09-30 14:20:00|724|723.4|723.7|723.1|724|723.4|723.7|723.1|8
1633011610000|2021-09-30 14:20:10|||||||||1
1633011620000|2021-09-30 14:20:20|723.6|723|723.5|722.9|723.7|723.1|723.5|722.9|5
1633011630000|2021-09-30 14:20:30|723.4|722.8|723.3|722.7|723.5|722.9|723.3|722.7|6
1633011640000|2021-09-30 14:20:40|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|0
1633011660000|2021-09-30 14:21:00|||||||||2
1633011680000|2021-09-30 14:21:20|723.1|722.5|723|722.4|723.2|722.6|723|722.4|19
1633011690000|2021-09-30 14:21:30|||||||||4
1633011700000|2021-09-30 14:21:40|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|1
1633011710000|2021-09-30 14:21:50|722.5|721.9|722.3|721.7|722.5|721.9|722.3|721.7|30
1633011720000|2021-09-30 14:22:00|722.2|721.6|722|721.4|722.2|721.6|722|721.4|25
1633011730000|2021-09-30 14:22:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|13
1633011740000|2021-09-30 14:22:20|722|721.4|722.2|721.6|722.2|721.6|722|721.4|17
1633011750000|2021-09-30 14:22:30|722|721.4|722.2|721.6|722.2|721.6|722|721.4|13
1633011760000|2021-09-30 14:22:40|||||||||3
1633011780000|2021-09-30 14:23:00|722.5|721.9|722.5|721.9|722.8|722.2|722.5|721.9|75
1633011790000|2021-09-30 14:23:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|4
1633011800000|2021-09-30 14:23:20|722.4|721.8|722.7|722.1|722.7|722.1|722.4|721.8|15
1633011810000|2021-09-30 14:23:30|722.6|722|722.5|721.9|722.6|722|722.5|721.9|8
1633011830000|2021-09-30 14:23:50|722.7|722.1|722.8|722.2|722.8|722.2|722.6|722|8
1633011840000|2021-09-30 14:24:00|||||||||6
1633011850000|2021-09-30 14:24:10|722.7|722.1|722.5|721.9|722.8|722.2|722.5|721.9|4
1633011860000|2021-09-30 14:24:20|722.7|722.1|722.6|722|722.8|722.2|722.5|721.9|13
1633011870000|2021-09-30 14:24:30|722.5|721.9|722.2|721.6|722.5|721.9|722.2|721.6|11
1633011880000|2021-09-30 14:24:40|722.4|721.8|722|721.4|722.4|721.8|722|721.4|22
1633011890000|2021-09-30 14:24:50|||||||||5
1633011900000|2021-09-30 14:25:00|722.1|721.5|722.5|721.9|722.5|721.9|722.1|721.5|42
1633011910000|2021-09-30 14:25:10|722.7|722.1|722.7|722.1|722.7|722.1|722.5|721.9|16
1633011920000|2021-09-30 14:25:20|722.6|722|722.5|721.9|722.6|722|722.5|721.9|15
1633011930000|2021-09-30 14:25:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|5
1633011940000|2021-09-30 14:25:40|||||||||1
1633011950000|2021-09-30 14:25:50|722.5|721.9|722.5|721.9|722.7|722.1|722.5|721.9|23
1633011960000|2021-09-30 14:26:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|6
1633011970000|2021-09-30 14:26:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|9
1633011980000|2021-09-30 14:26:20|||||||||3
1633011990000|2021-09-30 14:26:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|5
1633012000000|2021-09-30 14:26:40|722|721.4|722.2|721.6|722.2|721.6|722|721.4|5
1633012010000|2021-09-30 14:26:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1633012020000|2021-09-30 14:27:00|722.5|721.9|722.9|722.3|722.9|722.3|722.5|721.9|43
1633012030000|2021-09-30 14:27:10|723.2|722.6|723.5|722.9|723.5|722.9|723.2|722.6|8
1633012040000|2021-09-30 14:27:20|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|2
1633012050000|2021-09-30 14:27:30|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|12
1633012070000|2021-09-30 14:27:50|723|722.4|723|722.4|723|722.4|723|722.4|16
1633012080000|2021-09-30 14:28:00|723.1|722.5|723|722.4|723.1|722.5|723|722.4|15
1633012090000|2021-09-30 14:28:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|7
1633012100000|2021-09-30 14:28:20|723.2|722.6|722.5|721.9|723.2|722.6|722.5|721.9|9
1633012110000|2021-09-30 14:28:30|722.3|721.7|722.3|721.7|722.3|721.7|722|721.4|31
1633012120000|2021-09-30 14:28:40|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|4
1633012130000|2021-09-30 14:28:50|722.7|722.1|722.6|722|722.7|722.1|722.5|721.9|11
1633012140000|2021-09-30 14:29:00|722.7|722.1|722.8|722.2|722.9|722.3|722.7|722.1|15
1633012150000|2021-09-30 14:29:10|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|0
1633012160000|2021-09-30 14:29:20|||||||||2
1633012170000|2021-09-30 14:29:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|4
1633012180000|2021-09-30 14:29:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1633012190000|2021-09-30 14:29:50|722.6|722|722.6|722|722.6|722|722.6|722|2
1633012200000|2021-09-30 14:30:00|722.5|721.9|722.2|721.6|722.6|722|722.2|721.6|16
1633012210000|2021-09-30 14:30:10|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|9
1633012220000|2021-09-30 14:30:20|722.2|721.6|722|721.4|722.2|721.6|722|721.4|11
1633012230000|2021-09-30 14:30:30|721.9|721.3|722|721.4|722|721.4|721.7|721.1|15
1633012250000|2021-09-30 14:30:50|722.1|721.5|722.4|721.8|722.4|721.8|722.1|721.5|7
1633012260000|2021-09-30 14:31:00|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|9
1633012270000|2021-09-30 14:31:10|722.3|721.7|722.4|721.8|722.4|721.8|722.2|721.6|10
1633012280000|2021-09-30 14:31:20|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|3
1633012290000|2021-09-30 14:31:30|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|4
1633012300000|2021-09-30 14:31:40|722.6|722|722.7|722.1|722.7|722.1|722.6|722|15
1633012310000|2021-09-30 14:31:50|722.6|722|722.5|721.9|722.6|722|722.5|721.9|9
1633012320000|2021-09-30 14:32:00|722.3|721.7|722.4|721.8|722.4|721.8|722.2|721.6|15
1633012330000|2021-09-30 14:32:10|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|0
1633012340000|2021-09-30 14:32:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1633012350000|2021-09-30 14:32:30|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|35
1633012360000|2021-09-30 14:32:40|722|721.4|722.2|721.6|722.2|721.6|722|721.4|10
1633012370000|2021-09-30 14:32:50|||||||||4
1633012380000|2021-09-30 14:33:00|722|721.4|722|721.4|722.1|721.5|722|721.4|4
1633012390000|2021-09-30 14:33:10|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|4
1633012400000|2021-09-30 14:33:20|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|5
1633012410000|2021-09-30 14:33:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1633012420000|2021-09-30 14:33:40|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|2
1633012430000|2021-09-30 14:33:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|10
1633012440000|2021-09-30 14:34:00|722.8|722.2|722.5|721.9|722.9|722.3|722.5|721.9|10
1633012450000|2021-09-30 14:34:10|||||||||2
1633012460000|2021-09-30 14:34:20|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|4
1633012470000|2021-09-30 14:34:30|722.3|721.7|722|721.4|722.3|721.7|722|721.4|2
1633012480000|2021-09-30 14:34:40|722.1|721.5|722|721.4|722.1|721.5|722|721.4|2
1633012490000|2021-09-30 14:34:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1633012500000|2021-09-30 14:35:00|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|13
1633012510000|2021-09-30 14:35:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|8
1633012520000|2021-09-30 14:35:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|3
1633012530000|2021-09-30 14:35:30|||||||||1
1633012540000|2021-09-30 14:35:40|722.7|722.1|722.6|722|722.8|722.2|722.6|722|4
1633012550000|2021-09-30 14:35:50|722.7|722.1|722.5|721.9|722.8|722.2|722.5|721.9|5
1633012560000|2021-09-30 14:36:00|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|12
1633012570000|2021-09-30 14:36:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|9
1633012580000|2021-09-30 14:36:20|722.6|722|722.5|721.9|722.6|722|722.5|721.9|5
1633012590000|2021-09-30 14:36:30|722.6|722|722.6|722|722.7|722.1|722.5|721.9|9
1633012600000|2021-09-30 14:36:40|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|7
1633012610000|2021-09-30 14:36:50|722.6|722|722.5|721.9|722.6|722|722.5|721.9|6
1633012620000|2021-09-30 14:37:00|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|6
1633012630000|2021-09-30 14:37:10|||||||||5
1633012650000|2021-09-30 14:37:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|5
1633012660000|2021-09-30 14:37:40|723|722.4|723.2|722.6|723.4|722.8|723|722.4|13
1633012670000|2021-09-30 14:37:50|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|4
1633012680000|2021-09-30 14:38:00|||||||||7
1633012690000|2021-09-30 14:38:10|723.1|722.5|723.1|722.5|723.2|722.6|723.1|722.5|3
1633012700000|2021-09-30 14:38:20|723.2|722.6|723.1|722.5|723.2|722.6|723|722.4|6
1633012710000|2021-09-30 14:38:30|723|722.4|723|722.4|723|722.4|723|722.4|1
1633012720000|2021-09-30 14:38:40|||||||||1
1633012730000|2021-09-30 14:38:50|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|8
1633012740000|2021-09-30 14:39:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|7
1633012750000|2021-09-30 14:39:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1633012760000|2021-09-30 14:39:20|723.1|722.5|723.2|722.6|723.2|722.6|723|722.4|6
1633012770000|2021-09-30 14:39:30|723.1|722.5|723|722.4|723.1|722.5|723|722.4|2
1633012790000|2021-09-30 14:39:50|723.1|722.5|723|722.4|723.1|722.5|723|722.4|3
1633012810000|2021-09-30 14:40:10|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|12
1633012820000|2021-09-30 14:40:20|723|722.4|723.4|722.8|723.4|722.8|723|722.4|24
1633012830000|2021-09-30 14:40:30|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|14
1633012840000|2021-09-30 14:40:40|723.3|722.7|723.2|722.6|723.3|722.7|723.1|722.5|7
1633012850000|2021-09-30 14:40:50|723.1|722.5|723|722.4|723.2|722.6|723|722.4|6
1633012860000|2021-09-30 14:41:00|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|15
1633012870000|2021-09-30 14:41:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|7
1633012880000|2021-09-30 14:41:20|||||||||1
1633012890000|2021-09-30 14:41:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|3
1633012900000|2021-09-30 14:41:40|||||||||2
1633012910000|2021-09-30 14:41:50|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|8
1633012920000|2021-09-30 14:42:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|8
1633012930000|2021-09-30 14:42:10|723.1|722.5|723|722.4|723.1|722.5|723|722.4|4
1633012940000|2021-09-30 14:42:20|||||||||1
1633012950000|2021-09-30 14:42:30|723.2|722.6|723|722.4|723.2|722.6|723|722.4|11
1633012960000|2021-09-30 14:42:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|3
1633012970000|2021-09-30 14:42:50|723|722.4|723.1|722.5|723.2|722.6|723|722.4|8
1633012980000|2021-09-30 14:43:00|723.2|722.6|723|722.4|723.2|722.6|723|722.4|3
1633012990000|2021-09-30 14:43:10|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|5
1633013000000|2021-09-30 14:43:20|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|24
1633013010000|2021-09-30 14:43:30|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|6
1633013020000|2021-09-30 14:43:40|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|26
1633013030000|2021-09-30 14:43:50|723.4|722.8|723.7|723.1|723.7|723.1|723.3|722.7|11
1633013040000|2021-09-30 14:44:00|723.6|723|723.5|722.9|723.6|723|723.4|722.8|11
1633013050000|2021-09-30 14:44:10|||||||||1
1633013060000|2021-09-30 14:44:20|||||||||11
1633013070000|2021-09-30 14:44:30|||||||||2
1633013080000|2021-09-30 14:44:40|||||||||1
1633013090000|2021-09-30 14:44:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|5
1633013100000|2021-09-30 14:45:00|||||||||1
1633013110000|2021-09-30 14:45:10|||||||||6
1633013120000|2021-09-30 14:45:20|||||||||3
1633013130000|2021-09-30 14:45:30|723.3|722.7|723.3|722.7|723.5|722.9|723.3|722.7|18
1633013140000|2021-09-30 14:45:40|723.4|722.8|723.5|722.9|723.7|723.1|723.4|722.8|21
1633013150000|2021-09-30 14:45:50|||||||||2
1633013160000|2021-09-30 14:46:00|723.6|723|723.5|722.9|723.6|723|723.5|722.9|18
1633013170000|2021-09-30 14:46:10|723.6|723|723.8|723.2|723.8|723.2|723.5|722.9|42
1633013180000|2021-09-30 14:46:20|723.9|723.3|724|723.4|724|723.4|723.9|723.3|11
1633013190000|2021-09-30 14:46:30|||||||||29
1633013200000|2021-09-30 14:46:40|||||||||7
1633013210000|2021-09-30 14:46:50|||||||||6
1633013220000|2021-09-30 14:47:00|724.3|723.7|724.3|723.7|724.3|723.7|724.2|723.6|15
1633013230000|2021-09-30 14:47:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1633013240000|2021-09-30 14:47:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1633013250000|2021-09-30 14:47:30|724|723.4|724.2|723.6|724.3|723.7|724|723.4|8
1633013260000|2021-09-30 14:47:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1633013270000|2021-09-30 14:47:50|||||||||10
1633013280000|2021-09-30 14:48:00|||||||||3
1633013290000|2021-09-30 14:48:10|||||||||1
1633013300000|2021-09-30 14:48:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|10
1633013310000|2021-09-30 14:48:30|724.9|724.3|725.3|724.7|725.3|724.7|724.9|724.3|21
1633013320000|2021-09-30 14:48:40|725.2|724.6|725.2|724.6|725.3|724.7|725.2|724.6|27
1633013330000|2021-09-30 14:48:50|||||||||3
1633013340000|2021-09-30 14:49:00|725|724.4|725|724.4|725|724.4|725|724.4|11
1633013350000|2021-09-30 14:49:10|725.2|724.6|725|724.4|725.2|724.6|725|724.4|13
1633013360000|2021-09-30 14:49:20|||||||||5
1633013370000|2021-09-30 14:49:30|||||||||3
1633013380000|2021-09-30 14:49:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|19
1633013390000|2021-09-30 14:49:50|724.9|724.3|725|724.4|725|724.4|724.9|724.3|5
1633013400000|2021-09-30 14:50:00|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|15
1633013410000|2021-09-30 14:50:10|725|724.4|725.1|724.5|725.1|724.5|725|724.4|9
1633013420000|2021-09-30 14:50:20|725|724.4|725.1|724.5|725.1|724.5|725|724.4|8
1633013430000|2021-09-30 14:50:30|725|724.4|725|724.4|725.1|724.5|725|724.4|4
1633013440000|2021-09-30 14:50:40|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|14
1633013450000|2021-09-30 14:50:50|||||||||5
1633013460000|2021-09-30 14:51:00|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|7
1633013470000|2021-09-30 14:51:10|725|724.4|725|724.4|725|724.4|725|724.4|2
1633013480000|2021-09-30 14:51:20|||||||||8
1633013490000|2021-09-30 14:51:30|||||||||4
1633013510000|2021-09-30 14:51:50|||||||||3
1633013520000|2021-09-30 14:52:00|724.9|724.3|724.8|724.2|725|724.4|724.8|724.2|9
1633013530000|2021-09-30 14:52:10|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|43
1633013540000|2021-09-30 14:52:20|724|723.4|724.3|723.7|724.3|723.7|724|723.4|8
1633013550000|2021-09-30 14:52:30|724.5|723.9|724.2|723.6|724.5|723.9|724.2|723.6|28
1633013560000|2021-09-30 14:52:40|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|5
1633013570000|2021-09-30 14:52:50|724.6|724|724.5|723.9|724.6|724|724.5|723.9|16
1633013580000|2021-09-30 14:53:00|724.4|723.8|724.1|723.5|724.4|723.8|724.1|723.5|4
1633013590000|2021-09-30 14:53:10|724|723.4|724|723.4|724|723.4|724|723.4|12
1633013600000|2021-09-30 14:53:20|||||||||2
1633013610000|2021-09-30 14:53:30|||||||||8
1633013620000|2021-09-30 14:53:40|724.1|723.5|724|723.4|724.2|723.6|724|723.4|17
1633013640000|2021-09-30 14:54:00|724.1|723.5|724|723.4|724.2|723.6|724|723.4|23
1633013650000|2021-09-30 14:54:10|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|6
1633013660000|2021-09-30 14:54:20|723.9|723.3|723.5|722.9|723.9|723.3|723.3|722.7|22
1633013670000|2021-09-30 14:54:30|||||||||5
1633013690000|2021-09-30 14:54:50|||||||||7
1633013700000|2021-09-30 14:55:00|||||||||13
1633013710000|2021-09-30 14:55:10|723.6|723|723.5|722.9|723.7|723.1|723.5|722.9|9
1633013720000|2021-09-30 14:55:20|||||||||2
1633013730000|2021-09-30 14:55:30|723.3|722.7|723.3|722.7|723.5|722.9|723.3|722.7|9
1633013750000|2021-09-30 14:55:50|723.1|722.5|722.7|722.1|723.2|722.6|722.6|722|24
1633013760000|2021-09-30 14:56:00|722.8|722.2|722.8|722.2|723|722.4|722.8|722.2|12
1633013770000|2021-09-30 14:56:10|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|3
1633013780000|2021-09-30 14:56:20|722.9|722.3|722.9|722.3|722.9|722.3|722.8|722.2|5
1633013790000|2021-09-30 14:56:30|722.8|722.2|722.9|722.3|723|722.4|722.8|722.2|4
1633013800000|2021-09-30 14:56:40|723|722.4|723|722.4|723|722.4|723|722.4|5
1633013810000|2021-09-30 14:56:50|||||||||5
1633013820000|2021-09-30 14:57:00|||||||||1
1633013830000|2021-09-30 14:57:10|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|27
1633013860000|2021-09-30 14:57:40|||||||||7
1633013880000|2021-09-30 14:58:00|||||||||2
1633013890000|2021-09-30 14:58:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|6
1633013900000|2021-09-30 14:58:20|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|18
1633013910000|2021-09-30 14:58:30|||||||||1
1633013920000|2021-09-30 14:58:40|722.3|721.7|722.2|721.6|722.4|721.8|722.2|721.6|2
1633013940000|2021-09-30 14:59:00|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|22
1633013950000|2021-09-30 14:59:10|||||||||1
1633013960000|2021-09-30 14:59:20|||||||||1
1633013970000|2021-09-30 14:59:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|8
1633013980000|2021-09-30 14:59:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|4
1633013990000|2021-09-30 14:59:50|||||||||1
1633014000000|2021-09-30 15:00:00|||||||||3
1633014010000|2021-09-30 15:00:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|11
1633014020000|2021-09-30 15:00:20|722.9|722.3|723|722.4|723|722.4|722.9|722.3|5
1633014040000|2021-09-30 15:00:40|||||||||1
1633014050000|2021-09-30 15:00:50|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|7
1633014080000|2021-09-30 15:01:20|||||||||9
1633014090000|2021-09-30 15:01:30|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|28
1633014100000|2021-09-30 15:01:40|||||||||5
1633014110000|2021-09-30 15:01:50|723|722.4|723|722.4|723|722.4|723|722.4|12
1633014120000|2021-09-30 15:02:00|||||||||3
1633014130000|2021-09-30 15:02:10|||||||||1
1633014140000|2021-09-30 15:02:20|723.2|722.6|723.2|722.6|723.4|722.8|723.2|722.6|28
1633014170000|2021-09-30 15:02:50|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|12
1633014180000|2021-09-30 15:03:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|9
1633014190000|2021-09-30 15:03:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|2
1633014200000|2021-09-30 15:03:20|||||||||2
1633014210000|2021-09-30 15:03:30|723.3|722.7|723.3|722.7|723.4|722.8|723.3|722.7|2
1633014220000|2021-09-30 15:03:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1633014240000|2021-09-30 15:04:00|723|722.4|722.9|722.3|723|722.4|722.9|722.3|4
1633014250000|2021-09-30 15:04:10|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|10
1633014260000|2021-09-30 15:04:20|723|722.4|723.2|722.6|723.2|722.6|723|722.4|8
1633014270000|2021-09-30 15:04:30|723.3|722.7|723.2|722.6|723.4|722.8|723.2|722.6|8
1633014280000|2021-09-30 15:04:40|723|722.4|723.2|722.6|723.2|722.6|723|722.4|11
1633014290000|2021-09-30 15:04:50|723.1|722.5|723|722.4|723.1|722.5|723|722.4|5
1633014300000|2021-09-30 15:05:00|722.9|722.3|722.9|722.3|722.9|722.3|722.7|722.1|7
1633014310000|2021-09-30 15:05:10|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|6
1633014330000|2021-09-30 15:05:30|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|7
1633014340000|2021-09-30 15:05:40|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|15
1633014390000|2021-09-30 15:06:30|||||||||5
1633014400000|2021-09-30 15:06:40|722.9|722.3|722.9|722.3|722.9|722.3|722.7|722.1|5
1633014410000|2021-09-30 15:06:50|722.8|722.2|722.8|722.2|722.9|722.3|722.8|722.2|2
1633014420000|2021-09-30 15:07:00|722.9|722.3|722.9|722.3|722.9|722.3|722.7|722.1|5
1633014430000|2021-09-30 15:07:10|||||||||2
1633014450000|2021-09-30 15:07:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1633014460000|2021-09-30 15:07:40|||||||||2
1633014470000|2021-09-30 15:07:50|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|13
1633014500000|2021-09-30 15:08:20|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|8
1633014520000|2021-09-30 15:08:40|||||||||4
1633014530000|2021-09-30 15:08:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|2
1633014540000|2021-09-30 15:09:00|722.6|722|722.7|722.1|722.9|722.3|722.6|722|20
1633014550000|2021-09-30 15:09:10|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|5
1633014560000|2021-09-30 15:09:20|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|1
1633014570000|2021-09-30 15:09:30|||||||||1
1633014600000|2021-09-30 15:10:00|723|722.4|723.2|722.6|723.2|722.6|723|722.4|14
1633014610000|2021-09-30 15:10:10|723|722.4|723|722.4|723.2|722.6|723|722.4|8
1633014620000|2021-09-30 15:10:20|||||||||2
1633014630000|2021-09-30 15:10:30|||||||||1
1633014650000|2021-09-30 15:10:50|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|4
1633014660000|2021-09-30 15:11:00|||||||||11
1633014670000|2021-09-30 15:11:10|723|722.4|722.9|722.3|723|722.4|722.8|722.2|21
1633014680000|2021-09-30 15:11:20|722.8|722.2|722.5|721.9|722.8|722.2|722.5|721.9|21
1633014690000|2021-09-30 15:11:30|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|4
1633014720000|2021-09-30 15:12:00|722.3|721.7|721.5|720.9|722.3|721.7|721.5|720.9|2
1633014730000|2021-09-30 15:12:10|721.6|721|721.7|721.1|721.7|721.1|721.6|721|27
1633014740000|2021-09-30 15:12:20|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|14
1633014750000|2021-09-30 15:12:30|722|721.4|722|721.4|722|721.4|722|721.4|0
1633014760000|2021-09-30 15:12:40|||||||||1
1633014770000|2021-09-30 15:12:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|2
1633014780000|2021-09-30 15:13:00|721.8|721.2|721.8|721.2|721.9|721.3|721.7|721.1|15
1633014790000|2021-09-30 15:13:10|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|5
1633014810000|2021-09-30 15:13:30|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|4
1633014830000|2021-09-30 15:13:50|||||||||3
1633014840000|2021-09-30 15:14:00|||||||||2
1633014850000|2021-09-30 15:14:10|722|721.4|722|721.4|722|721.4|722|721.4|1
1633014860000|2021-09-30 15:14:20|||||||||5
1633014880000|2021-09-30 15:14:40|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|5
1633014890000|2021-09-30 15:14:50|722|721.4|722.2|721.6|722.2|721.6|722|721.4|20
1633014900000|2021-09-30 15:15:00|722|721.4|722|721.4|722|721.4|722|721.4|8
1633014910000|2021-09-30 15:15:10|||||||||3
1633014920000|2021-09-30 15:15:20|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|11
1633014930000|2021-09-30 15:15:30|||||||||1
1633014950000|2021-09-30 15:15:50|||||||||1
1633014960000|2021-09-30 15:16:00|||||||||3
1633014980000|2021-09-30 15:16:20|||||||||7
1633014990000|2021-09-30 15:16:30|||||||||3
1633015000000|2021-09-30 15:16:40|||||||||1
1633015010000|2021-09-30 15:16:50|||||||||2
1633015020000|2021-09-30 15:17:00|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|15
1633015030000|2021-09-30 15:17:10|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|57
1633015040000|2021-09-30 15:17:20|722.9|722.3|723.4|722.8|723.4|722.8|722.9|722.3|29
1633015050000|2021-09-30 15:17:30|||||||||3
1633015060000|2021-09-30 15:17:40|||||||||1
1633015070000|2021-09-30 15:17:50|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|4
1633015080000|2021-09-30 15:18:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|3
1633015090000|2021-09-30 15:18:10|||||||||5
1633015100000|2021-09-30 15:18:20|||||||||1
1633015110000|2021-09-30 15:18:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|2
1633015120000|2021-09-30 15:18:40|||||||||8
1633015130000|2021-09-30 15:18:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|7
1633015140000|2021-09-30 15:19:00|723.4|722.8|723.7|723.1|723.7|723.1|723.4|722.8|16
1633015160000|2021-09-30 15:19:20|723.8|723.2|723.9|723.3|724|723.4|723.8|723.2|14
1633015170000|2021-09-30 15:19:30|||||||||31
1633015180000|2021-09-30 15:19:40|||||||||16
1633015190000|2021-09-30 15:19:50|724|723.4|723.9|723.3|724|723.4|723.9|723.3|0
1633015200000|2021-09-30 15:20:00|724|723.4|723.9|723.3|724|723.4|723.9|723.3|0
1633015210000|2021-09-30 15:20:10|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|59
1633015220000|2021-09-30 15:20:20|723.6|723|723.7|723.1|723.7|723.1|723.5|722.9|2
1633015230000|2021-09-30 15:20:30|723.6|723|723.5|722.9|723.6|723|723.2|722.6|14
1633015240000|2021-09-30 15:20:40|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|3
1633015250000|2021-09-30 15:20:50|723.6|723|723.7|723.1|723.7|723.1|723.6|723|5
1633015260000|2021-09-30 15:21:00|723.6|723|723.6|723|723.6|723|723.6|723|12
1633015270000|2021-09-30 15:21:10|723.7|723.1|723.6|723|723.7|723.1|723.5|722.9|25
1633015280000|2021-09-30 15:21:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|3
1633015300000|2021-09-30 15:21:40|||||||||2
1633015310000|2021-09-30 15:21:50|723.8|723.2|723.7|723.1|723.8|723.2|723.6|723|9
1633015320000|2021-09-30 15:22:00|723.6|723|723.6|723|723.6|723|723.6|723|7
1633015330000|2021-09-30 15:22:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1633015370000|2021-09-30 15:22:50|||||||||1
1633015390000|2021-09-30 15:23:10|723.5|722.9|723.4|722.8|723.5|722.9|723.2|722.6|23
1633015400000|2021-09-30 15:23:20|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|0
1633015410000|2021-09-30 15:23:30|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|10
1633015420000|2021-09-30 15:23:40|723.4|722.8|723.5|722.9|723.6|723|723.4|722.8|9
1633015430000|2021-09-30 15:23:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|6
1633015440000|2021-09-30 15:24:00|723.6|723|724.9|724.3|724.9|724.3|723.6|723|55
1633015450000|2021-09-30 15:24:10|725|724.4|725.4|724.8|725.4|724.8|725|724.4|167
1633015460000|2021-09-30 15:24:20|||||||||6
1633015470000|2021-09-30 15:24:30|725.2|724.6|725.2|724.6|725.3|724.7|725.2|724.6|55
1633015480000|2021-09-30 15:24:40|725.3|724.7|725.9|725.3|726.1|725.5|725.3|724.7|73
1633015490000|2021-09-30 15:24:50|726|725.4|726.6|726|726.6|726|726|725.4|45
1633015500000|2021-09-30 15:25:00|726.8|726.2|727.1|726.5|727.1|726.5|726.7|726.1|44
1633015510000|2021-09-30 15:25:10|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|25
1633015520000|2021-09-30 15:25:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|14
1633015530000|2021-09-30 15:25:30|||||||||2
1633015540000|2021-09-30 15:25:40|726.8|726.2|726.6|726|726.8|726.2|726.6|726|18
1633015550000|2021-09-30 15:25:50|726.8|726.2|726.6|726|726.8|726.2|726.6|726|8
1633015560000|2021-09-30 15:26:00|726.8|726.2|726.6|726|726.8|726.2|726.6|726|6
1633015570000|2021-09-30 15:26:10|726.8|726.2|726.6|726|726.8|726.2|726.6|726|3
1633015580000|2021-09-30 15:26:20|726.8|726.2|726.6|726|726.8|726.2|726.6|726|6
1633015590000|2021-09-30 15:26:30|726.5|725.9|726.5|725.9|726.6|726|726.5|725.9|16
1633015600000|2021-09-30 15:26:40|726.4|725.8|726.7|726.1|726.9|726.3|726.4|725.8|120
1633015610000|2021-09-30 15:26:50|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|3
1633015620000|2021-09-30 15:27:00|726.9|726.3|726.9|726.3|727.1|726.5|726.9|726.3|23
1633015630000|2021-09-30 15:27:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1633015640000|2021-09-30 15:27:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|16
1633015650000|2021-09-30 15:27:30|727.1|726.5|726.9|726.3|727.1|726.5|726.8|726.2|7
1633015660000|2021-09-30 15:27:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1633015670000|2021-09-30 15:27:50|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|5
1633015680000|2021-09-30 15:28:00|726.7|726.1|726.6|726|726.7|726.1|726.5|725.9|6
1633015690000|2021-09-30 15:28:10|726.5|725.9|726.6|726|726.6|726|726.4|725.8|3
1633015700000|2021-09-30 15:28:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1633015710000|2021-09-30 15:28:30|726.4|725.8|726.4|725.8|726.5|725.9|726.4|725.8|2
1633015720000|2021-09-30 15:28:40|726.5|725.9|726.2|725.6|726.5|725.9|726.2|725.6|11
1633015730000|2021-09-30 15:28:50|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|5
1633015740000|2021-09-30 15:29:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|10
1633015750000|2021-09-30 15:29:10|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|19
1633015760000|2021-09-30 15:29:20|726.3|725.7|726.3|725.7|726.4|725.8|726.2|725.6|21
1633015770000|2021-09-30 15:29:30|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|6
1633015780000|2021-09-30 15:29:40|726.5|725.9|726.6|726|726.6|726|726.4|725.8|11
1633015790000|2021-09-30 15:29:50|||||||||15
1633015800000|2021-09-30 15:30:00|726.5|725.9|726.6|726|726.6|726|726.5|725.9|1
1633015810000|2021-09-30 15:30:10|726.4|725.8|726.6|726|726.6|726|726.4|725.8|9
1633015820000|2021-09-30 15:30:20|726.4|725.8|727|726.4|727.1|726.5|726.4|725.8|26
1633015830000|2021-09-30 15:30:30|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|23
1633015840000|2021-09-30 15:30:40|727.4|726.8|727.6|727|727.6|727|727.4|726.8|17
1633015850000|2021-09-30 15:30:50|727.4|726.8|727.4|726.8|727.5|726.9|727.2|726.6|21
1633015860000|2021-09-30 15:31:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|9
1633015870000|2021-09-30 15:31:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|21
1633015880000|2021-09-30 15:31:20|727.1|726.5|726.9|726.3|727.3|726.7|726.9|726.3|14
1633015890000|2021-09-30 15:31:30|727|726.4|727.3|726.7|727.4|726.8|727|726.4|52
1633015900000|2021-09-30 15:31:40|727.4|726.8|727.1|726.5|727.4|726.8|727.1|726.5|4
1633015910000|2021-09-30 15:31:50|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|23
1633015920000|2021-09-30 15:32:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1633015930000|2021-09-30 15:32:10|727.5|726.9|727.5|726.9|727.6|727|727.4|726.8|93
1633015940000|2021-09-30 15:32:20|727.6|727|727.3|726.7|727.6|727|727.3|726.7|16
1633015950000|2021-09-30 15:32:30|727.2|726.6|726.9|726.3|727.2|726.6|726.9|726.3|4
1633015960000|2021-09-30 15:32:40|727|726.4|727.2|726.6|727.2|726.6|726.9|726.3|24
1633015970000|2021-09-30 15:32:50|727.1|726.5|727.1|726.5|727.2|726.6|726.9|726.3|21
1633015980000|2021-09-30 15:33:00|727.2|726.6|727.1|726.5|727.2|726.6|727|726.4|26
1633015990000|2021-09-30 15:33:10|726.9|726.3|726.7|726.1|727.1|726.5|726.5|725.9|33
1633016000000|2021-09-30 15:33:20|726.8|726.2|726.7|726.1|726.9|726.3|726.7|726.1|4
1633016010000|2021-09-30 15:33:30|||||||||1
1633016020000|2021-09-30 15:33:40|726.8|726.2|726.7|726.1|726.9|726.3|726.7|726.1|21
1633016040000|2021-09-30 15:34:00|726.6|726|726.6|726|726.6|726|726.6|726|18
1633016050000|2021-09-30 15:34:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|13
1633016060000|2021-09-30 15:34:20|726.8|726.2|726.7|726.1|726.9|726.3|726.7|726.1|11
1633016070000|2021-09-30 15:34:30|||||||||5
1633016080000|2021-09-30 15:34:40|||||||||7
1633016090000|2021-09-30 15:34:50|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|7
1633016100000|2021-09-30 15:35:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|3
1633016110000|2021-09-30 15:35:10|726.8|726.2|726.7|726.1|727|726.4|726.7|726.1|20
1633016120000|2021-09-30 15:35:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|3
1633016130000|2021-09-30 15:35:30|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|4
1633016140000|2021-09-30 15:35:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|8
1633016150000|2021-09-30 15:35:50|726.6|726|726.7|726.1|726.7|726.1|726.6|726|15
1633016160000|2021-09-30 15:36:00|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|7
1633016170000|2021-09-30 15:36:10|726.2|725.6|726.1|725.5|726.2|725.6|725.9|725.3|9
1633016180000|2021-09-30 15:36:20|726.2|725.6|726.3|725.7|726.4|725.8|726.2|725.6|1
1633016190000|2021-09-30 15:36:30|726.4|725.8|726.4|725.8|726.4|725.8|726.1|725.5|11
1633016200000|2021-09-30 15:36:40|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|5
1633016210000|2021-09-30 15:36:50|726.3|725.7|726.2|725.6|726.4|725.8|726.2|725.6|7
1633016220000|2021-09-30 15:37:00|726.1|725.5|726.1|725.5|726.1|725.5|725.7|725.1|33
1633016230000|2021-09-30 15:37:10|726.2|725.6|726.1|725.5|726.4|725.8|726.1|725.5|13
1633016240000|2021-09-30 15:37:20|726.2|725.6|726.1|725.5|726.2|725.6|726|725.4|11
1633016250000|2021-09-30 15:37:30|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|5
1633016260000|2021-09-30 15:37:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|9
1633016270000|2021-09-30 15:37:50|726|725.4|725.9|725.3|726.1|725.5|725.9|725.3|6
1633016280000|2021-09-30 15:38:00|726|725.4|726.1|725.5|726.1|725.5|726|725.4|3
1633016290000|2021-09-30 15:38:10|726|725.4|726.1|725.5|726.1|725.5|726|725.4|3
1633016300000|2021-09-30 15:38:20|||||||||3
1633016310000|2021-09-30 15:38:30|725.9|725.3|725.2|724.6|725.9|725.3|725.2|724.6|23
1633016320000|2021-09-30 15:38:40|725.4|724.8|725.4|724.8|725.4|724.8|725.3|724.7|16
1633016330000|2021-09-30 15:38:50|||||||||4
1633016340000|2021-09-30 15:39:00|||||||||1
1633016360000|2021-09-30 15:39:20|||||||||1
1633016370000|2021-09-30 15:39:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|37
1633016380000|2021-09-30 15:39:40|725.9|725.3|726.2|725.6|726.2|725.6|725.9|725.3|12
1633016390000|2021-09-30 15:39:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|6
1633016400000|2021-09-30 15:40:00|726.2|725.6|726|725.4|726.2|725.6|726|725.4|12
1633016410000|2021-09-30 15:40:10|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|1
1633016420000|2021-09-30 15:40:20|726.4|725.8|726.1|725.5|726.4|725.8|726.1|725.5|14
1633016430000|2021-09-30 15:40:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|3
1633016450000|2021-09-30 15:40:50|||||||||2
1633016460000|2021-09-30 15:41:00|726.6|726|726.4|725.8|726.6|726|726.4|725.8|16
1633016480000|2021-09-30 15:41:20|||||||||2
1633016490000|2021-09-30 15:41:30|||||||||2
1633016500000|2021-09-30 15:41:40|726.2|725.6|726.4|725.8|726.4|725.8|726.1|725.5|17
1633016510000|2021-09-30 15:41:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1633016520000|2021-09-30 15:42:00|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|15
1633016530000|2021-09-30 15:42:10|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|12
1633016540000|2021-09-30 15:42:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|28
1633016550000|2021-09-30 15:42:30|||||||||1
1633016560000|2021-09-30 15:42:40|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|6
1633016570000|2021-09-30 15:42:50|726.3|725.7|726.1|725.5|726.3|725.7|726|725.4|5
1633016580000|2021-09-30 15:43:00|726|725.4|726.1|725.5|726.1|725.5|726|725.4|3
1633016590000|2021-09-30 15:43:10|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|10
1633016600000|2021-09-30 15:43:20|726|725.4|726|725.4|726|725.4|725.9|725.3|3
1633016610000|2021-09-30 15:43:30|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|9
1633016620000|2021-09-30 15:43:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|7
1633016630000|2021-09-30 15:43:50|725.8|725.2|725.8|725.2|725.9|725.3|725.8|725.2|19
1633016640000|2021-09-30 15:44:00|||||||||3
1633016650000|2021-09-30 15:44:10|725.9|725.3|725.4|724.8|725.9|725.3|725.4|724.8|12
1633016660000|2021-09-30 15:44:20|725.6|725|725.6|725|725.6|725|725.4|724.8|20
1633016670000|2021-09-30 15:44:30|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|17
1633016680000|2021-09-30 15:44:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|21
1633016690000|2021-09-30 15:44:50|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|30
1633016700000|2021-09-30 15:45:00|||||||||15
1633016720000|2021-09-30 15:45:20|725|724.4|725|724.4|725|724.4|725|724.4|40
1633016730000|2021-09-30 15:45:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|13
1633016740000|2021-09-30 15:45:40|725|724.4|724.9|724.3|725.2|724.6|724.9|724.3|56
1633016750000|2021-09-30 15:45:50|725|724.4|725|724.4|725.1|724.5|725|724.4|0
1633016760000|2021-09-30 15:46:00|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|7
1633016770000|2021-09-30 15:46:10|||||||||5
1633016780000|2021-09-30 15:46:20|725|724.4|725.1|724.5|725.2|724.6|724.9|724.3|23
1633016790000|2021-09-30 15:46:30|725.2|724.6|725|724.4|725.2|724.6|725|724.4|3
1633016800000|2021-09-30 15:46:40|725.1|724.5|725.1|724.5|725.2|724.6|725.1|724.5|8
1633016810000|2021-09-30 15:46:50|725|724.4|724.9|724.3|725.1|724.5|724.9|724.3|16
1633016820000|2021-09-30 15:47:00|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|6
1633016830000|2021-09-30 15:47:10|725.2|724.6|725.1|724.5|725.2|724.6|724.9|724.3|21
1633016840000|2021-09-30 15:47:20|725|724.4|725.2|724.6|725.2|724.6|725|724.4|2
1633016850000|2021-09-30 15:47:30|||||||||2
1633016860000|2021-09-30 15:47:40|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|27
1633016870000|2021-09-30 15:47:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|5
1633016880000|2021-09-30 15:48:00|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|10
1633016890000|2021-09-30 15:48:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|41
1633016900000|2021-09-30 15:48:20|725.4|724.8|725.3|724.7|725.4|724.8|725.2|724.6|4
1633016910000|2021-09-30 15:48:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1633016920000|2021-09-30 15:48:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|2
1633016930000|2021-09-30 15:48:50|725.3|724.7|725.3|724.7|725.3|724.7|725.2|724.6|0
1633016940000|2021-09-30 15:49:00|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|1
1633016960000|2021-09-30 15:49:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|5
1633016970000|2021-09-30 15:49:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|3
1633016980000|2021-09-30 15:49:40|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|9
1633016990000|2021-09-30 15:49:50|725.2|724.6|725.2|724.6|725.3|724.7|725.2|724.6|7
1633017000000|2021-09-30 15:50:00|725.3|724.7|725.2|724.6|725.4|724.8|725.2|724.6|15
1633017010000|2021-09-30 15:50:10|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|4
1633017020000|2021-09-30 15:50:20|||||||||2
1633017030000|2021-09-30 15:50:30|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|7
1633017040000|2021-09-30 15:50:40|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|11
1633017060000|2021-09-30 15:51:00|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|7
1633017070000|2021-09-30 15:51:10|725.3|724.7|725.2|724.6|725.4|724.8|725.2|724.6|13
1633017080000|2021-09-30 15:51:20|725.3|724.7|725.4|724.8|725.4|724.8|725.2|724.6|8
1633017090000|2021-09-30 15:51:30|725.3|724.7|725.3|724.7|725.3|724.7|725.2|724.6|23
1633017100000|2021-09-30 15:51:40|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|17
1633017110000|2021-09-30 15:51:50|||||||||19
1633017120000|2021-09-30 15:52:00|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|21
1633017130000|2021-09-30 15:52:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|7
1633017140000|2021-09-30 15:52:20|||||||||2
1633017160000|2021-09-30 15:52:40|725.2|724.6|725|724.4|725.2|724.6|724.9|724.3|28
1633017170000|2021-09-30 15:52:50|||||||||9
1633017180000|2021-09-30 15:53:00|725.1|724.5|725|724.4|725.2|724.6|725|724.4|4
1633017190000|2021-09-30 15:53:10|725.2|724.6|725|724.4|725.2|724.6|725|724.4|6
1633017200000|2021-09-30 15:53:20|725.1|724.5|725.3|724.7|725.3|724.7|725|724.4|4
1633017210000|2021-09-30 15:53:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|1
1633017220000|2021-09-30 15:53:40|||||||||9
1633017230000|2021-09-30 15:53:50|725.9|725.3|725.9|725.3|725.9|725.3|725.7|725.1|62
1633017240000|2021-09-30 15:54:00|726|725.4|725.3|724.7|726.1|725.5|725.3|724.7|68
1633017250000|2021-09-30 15:54:10|725.5|724.9|725.7|725.1|725.7|725.1|725.3|724.7|31
1633017260000|2021-09-30 15:54:20|725.9|725.3|726.2|725.6|726.2|725.6|725.7|725.1|16
1633017270000|2021-09-30 15:54:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|8
1633017290000|2021-09-30 15:54:50|726.3|725.7|726|725.4|726.4|725.8|726|725.4|21
1633017300000|2021-09-30 15:55:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|22
1633017310000|2021-09-30 15:55:10|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|3
1633017320000|2021-09-30 15:55:20|726.4|725.8|726.2|725.6|726.5|725.9|726.2|725.6|11
1633017330000|2021-09-30 15:55:30|726|725.4|726.1|725.5|726.1|725.5|726|725.4|11
1633017340000|2021-09-30 15:55:40|726.2|725.6|725.8|725.2|726.2|725.6|725.8|725.2|22
1633017350000|2021-09-30 15:55:50|||||||||5
1633017360000|2021-09-30 15:56:00|||||||||6
1633017370000|2021-09-30 15:56:10|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|7
1633017380000|2021-09-30 15:56:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|4
1633017390000|2021-09-30 15:56:30|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|1
1633017400000|2021-09-30 15:56:40|726|725.4|726.3|725.7|726.3|725.7|726|725.4|5
1633017410000|2021-09-30 15:56:50|726.2|725.6|726.4|725.8|726.5|725.9|726.2|725.6|28
1633017420000|2021-09-30 15:57:00|726.3|725.7|725.8|725.2|726.3|725.7|725.8|725.2|14
1633017430000|2021-09-30 15:57:10|725.7|725.1|725.3|724.7|725.7|725.1|725.3|724.7|7
1633017440000|2021-09-30 15:57:20|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|5
1633017450000|2021-09-30 15:57:30|725.3|724.7|725.3|724.7|725.3|724.7|725.1|724.5|2
1633017460000|2021-09-30 15:57:40|725.2|724.6|725.6|725|725.6|725|725.2|724.6|7
1633017470000|2021-09-30 15:57:50|725.4|724.8|725.5|724.9|725.6|725|725.4|724.8|6
1633017480000|2021-09-30 15:58:00|725.6|725|725.4|724.8|725.8|725|725.4|724.7|5
1633017500000|2021-09-30 15:58:20|725.7|725.1|726|725|726|725.1|725.7|725|16
1633017510000|2021-09-30 15:58:30|726.3|724.8|725.7|725.1|726.4|725.1|725.7|724.8|7
1633017520000|2021-09-30 15:58:40|||||||||2
1633017530000|2021-09-30 15:58:50|725.6|725|725.4|724.8|725.6|725|725.4|724.8|15
1633017540000|2021-09-30 15:59:00|725.2|724.6|725.1|724.5|725.3|724.7|725.1|724.5|13
1633017550000|2021-09-30 15:59:10|725|724.4|724.6|724|725|724.4|724.6|723.9|35
1633017560000|2021-09-30 15:59:20|724.5|723.9|724.6|724|724.6|724|724.5|723.9|9
1633017570000|2021-09-30 15:59:30|724.4|723.8|724.6|724|724.6|724|724.4|723.8|6
1633017580000|2021-09-30 15:59:40|724.9|723.9|724.8|724.2|725.1|724.2|724.8|723.9|9
1633017600000|2021-09-30 16:00:00|725.1|724.1|712|711.4|725.1|724.1|709.9|708.4|351
1633017610000|2021-09-30 16:00:10|712.2|710.7|711|709.5|713.2|711.7|709.5|708.2|181
1633017620000|2021-09-30 16:00:20|711.2|709.7|715.7|715.1|715.7|715.1|711.2|709.7|424
1633017630000|2021-09-30 16:00:30|715.6|715|719.7|719.1|720.4|719.2|715.6|715|211
1633017640000|2021-09-30 16:00:40|720.4|718.9|721.9|720.4|724.4|723.3|719.9|718.8|315
1633017650000|2021-09-30 16:00:50|721.1|720.5|725.2|723.7|725.2|724.6|721.1|720.2|92
1633017660000|2021-09-30 16:01:00|724.8|723.3|726.1|725.5|726.3|725.5|724.1|722.7|155
1633017670000|2021-09-30 16:01:10|726.3|725.1|727.6|727|734.2|732.7|724.9|723.8|186
1633017680000|2021-09-30 16:01:20|731.3|729.8|733.5|732|733.5|732.6|730.4|729.5|178
1633017690000|2021-09-30 16:01:30|731.9|730.4|736.2|734.7|736.2|735.1|731.5|730.4|250
1633017700000|2021-09-30 16:01:40|736|734.5|733.8|733.2|736|734.9|733.6|733|193
1633017710000|2021-09-30 16:01:50|733.5|732.9|734.8|734.2|736.8|736.2|732.6|732|271
1633017720000|2021-09-30 16:02:00|734.5|733.9|736.1|735.5|736.9|735.9|734.5|733.9|246
1633017730000|2021-09-30 16:02:10|736|735.4|732.3|731.7|736.3|735.7|731.8|730.7|118
1633017740000|2021-09-30 16:02:20|732.8|732.2|732.3|731.7|735.5|734|729.1|728.5|213
1633017750000|2021-09-30 16:02:30|732.4|731.8|733.3|732.7|733.3|732.7|731.5|730.9|124
1633017760000|2021-09-30 16:02:40|733.5|732.9|730.8|730.2|734.3|733.6|730.5|729.9|82
1633017770000|2021-09-30 16:02:50|730.5|729.9|730.3|729.7|730.8|730|729.7|728.9|51
1633017780000|2021-09-30 16:03:00|730|729.4|731.9|730.9|732.1|731.5|729.7|729.1|162
1633017790000|2021-09-30 16:03:10|731.8|731.2|731|730.4|732|731.4|730.8|729.8|45
1633017800000|2021-09-30 16:03:20|731.4|730.8|730.6|730|731.5|730.8|730.4|729.4|55
1633017810000|2021-09-30 16:03:30|730.7|730.1|730.3|729.7|731.1|730.5|727.5|726.5|64
1633017820000|2021-09-30 16:03:40|730.2|729.6|731.4|730.8|731.4|730.8|730.2|729.6|53
1633017830000|2021-09-30 16:03:50|731.3|730.7|730.1|729.5|731.8|731.2|729.8|729.2|124
1633017840000|2021-09-30 16:04:00|730|729.4|733.3|732.3|734.8|733.9|729.8|729.2|65
1633017850000|2021-09-30 16:04:10|733.2|732.6|732.3|731.3|733.6|733|731.8|730.8|68
1633017860000|2021-09-30 16:04:20|732.2|731.6|732.3|731.3|732.9|732.2|731.7|730.8|56
1633017870000|2021-09-30 16:04:30|732.2|731.6|731.8|731.2|733.7|733.1|731|730.2|50
1633017880000|2021-09-30 16:04:40|731.9|730.9|731.3|730.7|731.9|731.3|730.8|730|43
1633017890000|2021-09-30 16:04:50|731.1|730.5|730.8|729.8|732.1|731.5|730.6|729.8|62
1633017900000|2021-09-30 16:05:00|730.5|729.9|731.4|730.8|731.4|730.8|730.4|729.8|50
1633017910000|2021-09-30 16:05:10|732.3|731.7|734.1|733.5|734.2|733.6|732.3|731.7|65
1633017920000|2021-09-30 16:05:20|734.2|733.6|733.3|732.7|734.2|733.6|732.8|732.2|40
1633017930000|2021-09-30 16:05:30|733.5|732.9|733.2|732.6|734.7|734.1|733.2|732.6|53
1633017940000|2021-09-30 16:05:40|733.1|732.5|732|731.4|733.4|732.8|731.9|731.3|78
1633017950000|2021-09-30 16:05:50|732.1|731.5|731|730.4|732.1|731.5|730.9|730.3|193
1633017960000|2021-09-30 16:06:00|731.1|730.5|730.9|730.3|731.4|730.8|730.8|730.2|32
1633017970000|2021-09-30 16:06:10|730.6|730|729.9|729.3|730.6|730|729.5|728.9|37
1633017980000|2021-09-30 16:06:20|730|729.4|728.9|728.3|730.1|729.5|728.9|728.3|37
1633017990000|2021-09-30 16:06:30|728.8|728.2|729|728.4|730|729.4|728.8|728.2|75
1633018000000|2021-09-30 16:06:40|729.1|728.5|728.5|727.9|729.1|728.5|728.1|727.5|43
1633018010000|2021-09-30 16:06:50|728.4|727.8|729.2|728.6|729.3|728.7|727.9|727.3|52
1633018020000|2021-09-30 16:07:00|729.1|728.5|728|727.4|729.3|728.7|728|727.4|104
1633018030000|2021-09-30 16:07:10|728.2|727.6|728.6|728|729|728.4|728.2|727.6|68
1633018040000|2021-09-30 16:07:20|728.9|728.3|727.9|727.3|728.9|728.3|727.8|727.2|58
1633018050000|2021-09-30 16:07:30|728|727.4|729.1|728.5|729.1|728.5|728|727.4|85
1633018060000|2021-09-30 16:07:40|729.2|728.6|730.2|729.6|730.2|729.6|729.2|728.6|143
1633018070000|2021-09-30 16:07:50|730|729.4|730.2|729.6|730.2|729.6|729.9|729.3|18
1633018080000|2021-09-30 16:08:00|730.7|729.7|731.8|731.2|732|731.4|730.1|729.5|130
1633018090000|2021-09-30 16:08:10|731.9|731.3|732.6|732|732.8|732.2|731.8|731.2|99
1633018100000|2021-09-30 16:08:20|732.4|731.8|732.2|731.6|732.6|732|732|731.4|37
1633018110000|2021-09-30 16:08:30|731.7|731.1|731.9|731.3|732|731.4|731.1|730.5|69
1633018120000|2021-09-30 16:08:40|732|731.4|731.5|730.9|732|731.4|731.4|730.8|55
1633018130000|2021-09-30 16:08:50|731.6|731|731.6|731|731.6|731|731.5|730.9|37
1633018140000|2021-09-30 16:09:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|49
1633018150000|2021-09-30 16:09:10|731.4|730.8|731.8|731.2|731.8|731.2|731.4|730.8|18
1633018160000|2021-09-30 16:09:20|731.7|731.1|732.6|732|733.1|732.5|731.7|731.1|48
1633018170000|2021-09-30 16:09:30|732.5|731.9|733|732.4|733.8|733.2|732.3|731.7|59
1633018180000|2021-09-30 16:09:40|732.9|732.3|732.3|731.7|733|732.4|732.3|731.7|26
1633018190000|2021-09-30 16:09:50|732.2|731.6|732.3|731.7|732.4|731.8|731.6|731|27
1633018200000|2021-09-30 16:10:00|732.2|731.6|733.5|732.9|734|733.4|732.2|731.6|130
1633018210000|2021-09-30 16:10:10|733.3|732.7|733|732.4|733.5|732.9|733|732.4|45
1633018220000|2021-09-30 16:10:20|732.4|731.8|732.4|731.8|732.4|731.8|731.9|731.3|33
1633018230000|2021-09-30 16:10:30|732.3|731.7|732.1|731.5|732.4|731.8|731.9|731.3|34
1633018240000|2021-09-30 16:10:40|732.2|731.6|731.3|730.7|732.2|731.6|731.1|730.5|74
1633018250000|2021-09-30 16:10:50|731.2|730.6|731.3|730.7|731.4|730.8|731.1|730.5|8
1633018260000|2021-09-30 16:11:00|731.1|730.5|731.4|730.8|731.4|730.8|731.1|730.5|22
1633018270000|2021-09-30 16:11:10|731.2|730.6|731.1|730.5|731.6|731|730.9|730.3|106
1633018280000|2021-09-30 16:11:20|731|730.4|730.1|729.5|731|730.4|729.6|729|117
1633018290000|2021-09-30 16:11:30|730.2|729.6|730.9|730.3|730.9|730.3|730.1|729.5|21
1633018300000|2021-09-30 16:11:40|730.6|730|731|730.4|731|730.4|730.6|730|18
1633018310000|2021-09-30 16:11:50|731.1|730.5|731.9|731.3|732.2|731.6|731.1|730.5|50
1633018320000|2021-09-30 16:12:00|732|731.4|731.9|731.3|732.1|731.5|731.6|731|39
1633018330000|2021-09-30 16:12:10|732|731.4|732|731.4|732|731.4|731.9|731.3|3
1633018340000|2021-09-30 16:12:20|732.1|731.5|731.6|731|732.1|731.5|731.6|731|99
1633018350000|2021-09-30 16:12:30|731.1|730.5|730.9|730.3|731.2|730.6|730.7|730.1|22
1633018360000|2021-09-30 16:12:40|731|730.4|730.8|730.2|731.1|730.5|730.6|730|10
1633018370000|2021-09-30 16:12:50|730.7|730.1|730.4|729.8|731.4|730.8|730.4|729.8|60
1633018380000|2021-09-30 16:13:00|730.6|730|731.9|731.3|732.1|731.5|730.6|730|34
1633018390000|2021-09-30 16:13:10|731.6|731|731.5|730.9|731.8|731.2|731.5|730.9|24
1633018400000|2021-09-30 16:13:20|731.2|730.6|731.4|730.8|731.8|731.2|731.2|730.6|22
1633018410000|2021-09-30 16:13:30|731.5|730.9|731.7|731.1|731.7|731.1|731.5|730.9|39
1633018420000|2021-09-30 16:13:40|732.1|731.5|732.6|732|733|732.4|732.1|731.5|24
1633018430000|2021-09-30 16:13:50|732.9|732.3|732.6|732|733|732.4|732.6|732|34
1633018440000|2021-09-30 16:14:00|732.8|732.2|733.3|732.7|733.6|733|732.7|732.1|90
1633018450000|2021-09-30 16:14:10|733.2|732.6|732.9|732.3|733.2|732.6|732.7|732.1|26
1633018460000|2021-09-30 16:14:20|732.7|732.1|733.1|732.5|733.1|732.5|732.6|732|19
1633018470000|2021-09-30 16:14:30|732.9|732.3|732.6|732|733.4|732.8|732.6|732|80
1633018480000|2021-09-30 16:14:40|732.7|732.1|731.2|730.6|732.8|732.2|731.2|730.6|58
1633018490000|2021-09-30 16:14:50|731.1|730.5|730.5|729.9|731.1|730.5|730.4|729.8|37
1633018500000|2021-09-30 16:15:00|730.6|730|730.6|730|730.6|730|730.3|729.7|90
1633018510000|2021-09-30 16:15:10|730.9|730.3|730.6|730|731|730.4|730.4|729.8|36
1633018520000|2021-09-30 16:15:20|730.5|729.9|728.5|727.9|730.6|730|728.4|727.8|125
1633018530000|2021-09-30 16:15:30|728.9|728.3|728.6|728|729|728.4|728.1|727.5|25
1633018540000|2021-09-30 16:15:40|728.1|727.5|728.4|727.8|728.4|727.8|727.7|727.1|29
1633018550000|2021-09-30 16:15:50|728.3|727.7|728.9|728.3|729|728.4|728.1|727.5|30
1633018560000|2021-09-30 16:16:00|728.6|728|729.5|728.9|729.5|728.9|728.6|728|79
1633018570000|2021-09-30 16:16:10|729.6|729|729.5|728.9|729.6|729|729.3|728.7|21
1633018580000|2021-09-30 16:16:20|729.6|729|728.7|728.1|729.8|729.2|728.5|727.9|20
1633018590000|2021-09-30 16:16:30|728.8|728.2|729.4|728.8|729.4|728.8|728.7|728.1|10
1633018600000|2021-09-30 16:16:40|729.3|728.7|730.1|729.5|730.5|729.9|729.3|728.7|31
1633018610000|2021-09-30 16:16:50|730.3|729.7|730.8|730.2|730.9|730.3|729.5|728.9|93
1633018620000|2021-09-30 16:17:00|730.9|730.3|730.4|729.8|730.9|730.3|730.3|729.7|66
1633018630000|2021-09-30 16:17:10|730.3|729.7|729.7|729.1|730.3|729.7|729.7|729.1|35
1633018640000|2021-09-30 16:17:20|729.5|728.9|729.9|729.3|729.9|729.3|729.5|728.9|21
1633018650000|2021-09-30 16:17:30|730.1|729.5|730.1|729.5|730.1|729.5|729.9|729.3|15
1633018660000|2021-09-30 16:17:40|730|729.4|730.1|729.5|730.1|729.5|730|729.4|8
1633018670000|2021-09-30 16:17:50|730|729.4|729.6|729|730|729.4|729.6|729|34
1633018680000|2021-09-30 16:18:00|729.5|728.9|729.6|729|729.6|729|729.1|728.5|51
1633018690000|2021-09-30 16:18:10|729.5|728.9|730.1|729.5|730.1|729.5|729.5|728.9|31
1633018700000|2021-09-30 16:18:20|730.4|729.8|730.8|730.2|730.9|730.3|730.4|729.8|36
1633018710000|2021-09-30 16:18:30|730.7|730.1|730.6|730|730.7|730.1|730.4|729.8|14
1633018720000|2021-09-30 16:18:40|730.5|729.9|730.3|729.7|730.6|730|730|729.4|54
1633018730000|2021-09-30 16:18:50|730.1|729.5|729.5|728.9|730.1|729.5|729.3|728.7|20
1633018740000|2021-09-30 16:19:00|729.6|729|728.4|727.8|729.6|729|728.4|727.8|38
1633018750000|2021-09-30 16:19:10|728.5|727.9|729|728.4|729.1|728.5|728.5|727.9|51
1633018760000|2021-09-30 16:19:20|728.9|728.3|728.3|727.7|728.9|728.3|728.3|727.7|44
1633018770000|2021-09-30 16:19:30|728.4|727.8|729.8|729.2|729.8|729.2|728.3|727.7|43
1633018780000|2021-09-30 16:19:40|729.7|729.1|729.6|729|729.7|729.1|729.4|728.8|7
1633018790000|2021-09-30 16:19:50|729.5|728.9|728.9|728.3|729.5|728.9|728.9|728.3|29
1633018800000|2021-09-30 16:20:00|728.8|728.2|729.5|728.9|729.6|729|728.8|728.2|29
1633018810000|2021-09-30 16:20:10|729.6|729|728.9|728.3|729.6|729|728.8|728.2|12
1633018820000|2021-09-30 16:20:20|729.1|728.5|729.3|728.7|729.3|728.7|729|728.4|19
1633018830000|2021-09-30 16:20:30|729.2|728.6|728.9|728.3|729.3|728.7|728.6|728|21
1633018840000|2021-09-30 16:20:40|728.7|728.1|729.4|728.8|729.4|728.8|728.6|728|32
1633018850000|2021-09-30 16:20:50|||||||||2
1633018860000|2021-09-30 16:21:00|729.5|728.9|728.6|728|729.6|729|728.6|728|42
1633018870000|2021-09-30 16:21:10|728.4|727.8|728.4|727.8|728.6|728|728.3|727.7|16
1633018880000|2021-09-30 16:21:20|728.5|727.9|728.1|727.5|728.5|727.9|728.1|727.5|38
1633018890000|2021-09-30 16:21:30|727.9|727.3|727.4|726.8|727.9|727.3|727.2|726.6|49
1633018900000|2021-09-30 16:21:40|727.3|726.7|727.4|726.8|727.8|727.2|727.3|726.7|20
1633018910000|2021-09-30 16:21:50|727.3|726.7|727.1|726.5|727.6|727|727.1|726.5|14
1633018920000|2021-09-30 16:22:00|727.2|726.6|726.7|726.1|727.6|727|726.1|725.5|55
1633018930000|2021-09-30 16:22:10|726.6|726|726|725.4|726.6|726|726|725.4|26
1633018940000|2021-09-30 16:22:20|726.4|725.8|726.4|725.8|726.5|725.9|726.3|725.7|33
1633018950000|2021-09-30 16:22:30|726.3|725.7|725.9|725.3|726.4|725.8|725.9|725.3|36
1633018960000|2021-09-30 16:22:40|726.2|725.6|726.7|726.1|726.7|726.1|726.2|725.6|38
1633018970000|2021-09-30 16:22:50|726.5|725.9|726.2|725.6|726.5|725.9|726.2|725.6|10
1633018980000|2021-09-30 16:23:00|726.4|725.8|727.4|726.8|727.4|726.8|726.2|725.6|46
1633018990000|2021-09-30 16:23:10|727.6|727|727.7|727.1|727.9|727.3|727.6|727|31
1633019000000|2021-09-30 16:23:20|727.8|727.2|727.1|726.5|727.9|727.3|727.1|726.5|28
1633019010000|2021-09-30 16:23:30|727.2|726.6|727.2|726.6|727.3|726.7|727.1|726.5|18
1633019020000|2021-09-30 16:23:40|727.1|726.5|727.3|726.7|727.3|726.7|726.9|726.3|31
1633019030000|2021-09-30 16:23:50|727.4|726.8|727.3|726.7|727.7|727.1|727.3|726.7|14
1633019040000|2021-09-30 16:24:00|727.2|726.6|726.6|726|727.2|726.6|726.6|726|16
1633019050000|2021-09-30 16:24:10|726.7|726.1|727.1|726.5|727.1|726.5|726.6|726|17
1633019060000|2021-09-30 16:24:20|727.2|726.6|726.6|726|727.2|726.6|726.6|726|22
1633019070000|2021-09-30 16:24:30|726.4|725.8|726.1|725.5|726.6|726|726.1|725.5|44
1633019080000|2021-09-30 16:24:40|726.2|725.6|726.2|725.6|726.3|725.7|725.9|725.3|51
1633019090000|2021-09-30 16:24:50|726.3|725.7|726.3|725.7|726.3|725.7|726.2|725.6|20
1633019100000|2021-09-30 16:25:00|726.1|725.5|726.3|725.7|726.3|725.7|726.1|725.5|23
1633019110000|2021-09-30 16:25:10|727|726.4|726.7|726.1|727|726.4|726.6|726|23
1633019120000|2021-09-30 16:25:20|726.6|726|727.1|726.5|727.1|726.5|726.6|726|3
1633019130000|2021-09-30 16:25:30|726.9|726.3|726.1|725.5|726.9|726.3|726.1|725.5|43
1633019140000|2021-09-30 16:25:40|726.3|725.7|726.6|726|726.6|726|726.3|725.7|22
1633019150000|2021-09-30 16:25:50|726.7|726.1|726.7|726.1|726.8|726.2|726.6|726|27
1633019160000|2021-09-30 16:26:00|726.3|725.7|726.4|725.8|726.6|726|726.1|725.5|61
1633019170000|2021-09-30 16:26:10|726.5|725.9|726.2|725.6|726.5|725.9|726.1|725.5|37
1633019180000|2021-09-30 16:26:20|726.3|725.7|725.9|725.3|726.3|725.7|725.8|725.2|16
1633019190000|2021-09-30 16:26:30|725.8|725.2|725.8|725.2|725.9|725.3|725.8|725.2|10
1633019200000|2021-09-30 16:26:40|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|9
1633019210000|2021-09-30 16:26:50|726|725.4|725.7|725.1|726|725.4|725.6|725|27
1633019220000|2021-09-30 16:27:00|725.8|725.2|725.7|725.1|725.8|725.2|725.6|725|32
1633019230000|2021-09-30 16:27:10|725.6|725|725.4|724.8|725.6|725|725.4|724.8|2
1633019240000|2021-09-30 16:27:20|725.5|724.9|725.1|724.5|725.6|725|725.1|724.5|6
1633019250000|2021-09-30 16:27:30|725.2|724.6|725.1|724.5|725.6|725|725.1|724.5|77
1633019260000|2021-09-30 16:27:40|725.2|724.6|725.1|724.5|725.3|724.7|725.1|724.5|10
1633019270000|2021-09-30 16:27:50|725|724.4|724.8|724.2|725.1|724.5|724.8|724.2|20
1633019280000|2021-09-30 16:28:00|724.7|724.1|723.9|723.3|724.8|724.2|723.8|723.2|31
1633019290000|2021-09-30 16:28:10|723.8|723.2|723.8|723.2|724.3|723.7|723.6|723|30
1633019300000|2021-09-30 16:28:20|723.7|723.1|723.4|722.8|723.7|723.1|723.3|722.7|33
1633019310000|2021-09-30 16:28:30|723.5|722.9|723.1|722.5|723.7|723.1|723.1|722.5|20
1633019320000|2021-09-30 16:28:40|723.3|722.7|723.8|723.2|723.8|723.2|723.3|722.7|30
1633019330000|2021-09-30 16:28:50|723.6|723|723.2|722.6|723.6|723|723.1|722.5|31
1633019340000|2021-09-30 16:29:00|723.1|722.5|723.1|722.5|723.2|722.6|722.8|722.2|41
1633019350000|2021-09-30 16:29:10|723|722.4|722.8|722.2|723|722.4|722.8|722.2|12
1633019360000|2021-09-30 16:29:20|722.6|722|722.3|721.7|722.8|722.2|722.3|721.7|31
1633019370000|2021-09-30 16:29:30|722.1|721.5|722.4|721.8|722.4|721.8|722.1|721.5|28
1633019380000|2021-09-30 16:29:40|722.3|721.7|721.9|721.3|722.3|721.7|721.8|721.2|23
1633019390000|2021-09-30 16:29:50|721.8|721.2|722.1|721.5|722.2|721.6|721.8|721.2|15
1633019400000|2021-09-30 16:30:00|722.2|721.6|721.9|721.3|722.3|721.7|721.8|721.2|34
1633019410000|2021-09-30 16:30:10|722|721.4|722.3|721.7|722.3|721.7|722|721.4|12
1633019420000|2021-09-30 16:30:20|722.2|721.6|721.8|721.2|722.2|721.6|721.6|721|27
1633019430000|2021-09-30 16:30:30|721.6|721|721.1|720.5|721.6|721|721|720.4|19
1633019440000|2021-09-30 16:30:40|720.9|720.3|720.6|720|721.1|720.5|720.6|720|32
1633019450000|2021-09-30 16:30:50|720.8|720.2|721|720.4|721|720.4|720.6|720|26
1633019460000|2021-09-30 16:31:00|720.9|720.3|721.8|721.2|721.9|721.3|720.9|720.3|97
1633019470000|2021-09-30 16:31:10|721.6|721|721.6|721|721.8|721.2|721.6|721|9
1633019480000|2021-09-30 16:31:20|721.5|720.9|721.6|721|721.8|721.2|721.3|720.7|16
1633019490000|2021-09-30 16:31:30|721.8|721.2|722.3|721.7|722.3|721.7|721.8|721.2|23
1633019500000|2021-09-30 16:31:40|722.6|722|723.6|723|723.6|723|722.6|722|56
1633019510000|2021-09-30 16:31:50|723.8|723.2|723.8|723.2|723.9|723.3|723.5|722.9|34
1633019520000|2021-09-30 16:32:00|723.6|723|723.8|723.2|724|723.4|723.6|723|32
1633019530000|2021-09-30 16:32:10|723.5|722.9|723.8|723.2|723.8|723.2|723.3|722.7|30
1633019540000|2021-09-30 16:32:20|723.9|723.3|724.5|723.9|724.5|723.9|723.8|723.2|75
1633019550000|2021-09-30 16:32:30|724.3|723.7|724.3|723.7|724.5|723.9|724.3|723.7|23
1633019560000|2021-09-30 16:32:40|724.2|723.6|724.5|723.9|724.5|723.9|723.9|723.3|96
1633019570000|2021-09-30 16:32:50|724.6|724|724.5|723.9|724.7|724.1|724.5|723.9|12
1633019580000|2021-09-30 16:33:00|724.7|724.1|724.8|724.2|725|724.4|724.7|724.1|26
1633019590000|2021-09-30 16:33:10|724.9|724.3|724.8|724.2|725|724.4|724.7|724.1|12
1633019600000|2021-09-30 16:33:20|725|724.4|725|724.4|725.2|724.6|724.8|724.2|24
1633019610000|2021-09-30 16:33:30|724.7|724.1|725|724.4|725|724.4|724.7|724.1|12
1633019620000|2021-09-30 16:33:40|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|5
1633019630000|2021-09-30 16:33:50|725|724.4|725|724.4|725.2|724.6|725|724.4|7
1633019640000|2021-09-30 16:34:00|724.8|724.2|724.7|724.1|724.9|724.3|724.7|724.1|27
1633019650000|2021-09-30 16:34:10|724.9|724.3|725.2|724.6|725.2|724.6|724.7|724.1|73
1633019660000|2021-09-30 16:34:20|725|724.4|725.2|724.6|725.2|724.6|725|724.4|32
1633019670000|2021-09-30 16:34:30|725.1|724.5|725.2|724.6|725.2|724.6|725|724.4|15
1633019680000|2021-09-30 16:34:40|725|724.4|726.1|725.5|726.2|725.6|725|724.4|100
1633019690000|2021-09-30 16:34:50|726.3|725.7|726|725.4|726.3|725.7|725.9|725.3|177
1633019700000|2021-09-30 16:35:00|725.9|725.3|726|725.4|726.1|725.5|725.9|725.3|16
1633019710000|2021-09-30 16:35:10|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|19
1633019720000|2021-09-30 16:35:20|726|725.4|726.9|726.3|726.9|726.3|726|725.4|71
1633019730000|2021-09-30 16:35:30|||||||||17
1633019740000|2021-09-30 16:35:40|727|726.4|726.7|726.1|727|726.4|726.6|726|19
1633019750000|2021-09-30 16:35:50|726.6|726|727.1|726.5|727.1|726.5|726.6|726|27
1633019760000|2021-09-30 16:36:00|727.2|726.6|726.5|725.9|727.3|726.7|726.2|725.6|47
1633019770000|2021-09-30 16:36:10|726.6|726|726.6|726|726.6|726|726.4|725.8|24
1633019780000|2021-09-30 16:36:20|726.7|726.1|726.4|725.8|726.8|726.2|726.4|725.8|18
1633019790000|2021-09-30 16:36:30|726.6|726|726.4|725.8|726.6|726|726.4|725.8|12
1633019800000|2021-09-30 16:36:40|726.5|725.9|726.6|726|726.6|726|726.3|725.7|16
1633019810000|2021-09-30 16:36:50|726.4|725.8|726.4|725.8|726.6|726|726.4|725.8|12
1633019820000|2021-09-30 16:37:00|726.2|725.6|726.6|726|726.6|726|726.2|725.6|34
1633019830000|2021-09-30 16:37:10|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|15
1633019840000|2021-09-30 16:37:20|||||||||13
1633019850000|2021-09-30 16:37:30|726.9|726.3|727|726.4|727.1|726.5|726.9|726.3|18
1633019860000|2021-09-30 16:37:40|727.1|726.5|727.3|726.7|727.3|726.7|727.1|726.5|12
1633019870000|2021-09-30 16:37:50|727.4|726.8|727.4|726.8|727.6|727|727.4|726.8|26
1633019880000|2021-09-30 16:38:00|727.6|727|727.6|727|727.7|727.1|727.6|727|24
1633019890000|2021-09-30 16:38:10|727.4|726.8|727.6|727|727.8|727.2|727.4|726.8|55
1633019900000|2021-09-30 16:38:20|727.8|727.2|727.8|727.2|727.8|727.2|727.6|727|35
1633019910000|2021-09-30 16:38:30|727.6|727|728.1|727.5|728.1|727.5|727.6|727|29
1633019920000|2021-09-30 16:38:40|728.3|727.7|728.4|727.8|728.4|727.8|728.1|727.5|27
1633019930000|2021-09-30 16:38:50|728.6|728|728.5|727.9|728.6|728|728.4|727.8|17
1633019940000|2021-09-30 16:39:00|728.6|728|728.1|727.5|728.6|728|727.9|727.3|34
1633019950000|2021-09-30 16:39:10|728|727.4|728.1|727.5|728.1|727.5|727.9|727.3|20
1633019960000|2021-09-30 16:39:20|||||||||6
1633019970000|2021-09-30 16:39:30|727.9|727.3|727.9|727.3|727.9|727.3|727.7|727.1|13
1633019980000|2021-09-30 16:39:40|728.1|727.5|727.8|727.2|728.1|727.5|727.8|727.2|48
1633019990000|2021-09-30 16:39:50|727.6|727|727.8|727.2|727.8|727.2|727.6|727|7
1633020000000|2021-09-30 16:40:00|727.6|727|727.6|727|727.8|727.2|727.6|727|17
1633020010000|2021-09-30 16:40:10|727.8|727.2|728.2|727.6|728.4|727.8|727.8|727.2|59
1633020020000|2021-09-30 16:40:20|728.1|727.5|728.3|727.7|728.4|727.8|728.1|727.5|7
1633020030000|2021-09-30 16:40:30|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|4
1633020040000|2021-09-30 16:40:40|728.3|727.7|728.6|728|728.8|728.2|728.3|727.7|30
1633020050000|2021-09-30 16:40:50|728.7|728.1|728.6|728|728.8|728.2|728.6|728|5
1633020060000|2021-09-30 16:41:00|728.4|727.8|728.3|727.7|728.6|728|728.3|727.7|18
1633020070000|2021-09-30 16:41:10|728.4|727.8|728.6|728|728.8|728.2|728.3|727.7|29
1633020080000|2021-09-30 16:41:20|728.5|727.9|728.3|727.7|728.6|728|728.3|727.7|11
1633020090000|2021-09-30 16:41:30|728.2|727.6|728.6|728|728.6|728|727.9|727.3|224
1633020100000|2021-09-30 16:41:40|728.5|727.9|727.9|727.3|728.5|727.9|727.8|727.2|39
1633020110000|2021-09-30 16:41:50|728|727.4|728.3|727.7|728.3|727.7|728|727.4|26
1633020120000|2021-09-30 16:42:00|728.2|727.6|729.1|728.5|729.3|728.7|728.2|727.6|63
1633020130000|2021-09-30 16:42:10|729|728.4|729.6|729|729.8|729.2|728.9|728.3|43
1633020140000|2021-09-30 16:42:20|729.4|728.8|729.3|728.7|729.4|728.8|729.1|728.5|11
1633020150000|2021-09-30 16:42:30|729.2|728.6|728.9|728.3|729.3|728.7|728.9|728.3|11
1633020160000|2021-09-30 16:42:40|728.8|728.2|729.1|728.5|729.4|728.8|728.7|728.1|62
1633020170000|2021-09-30 16:42:50|729.2|728.6|729.6|729|729.6|729|729.2|728.6|14
1633020180000|2021-09-30 16:43:00|729.5|728.9|729.4|728.8|729.6|729|729.2|728.6|18
1633020190000|2021-09-30 16:43:10|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|11
1633020200000|2021-09-30 16:43:20|729.4|728.8|729.4|728.8|729.5|728.9|729.1|728.5|19
1633020210000|2021-09-30 16:43:30|729.2|728.6|729.6|729|729.6|729|729.2|728.6|14
1633020220000|2021-09-30 16:43:40|729.8|729.2|729.7|729.1|730.1|729.5|729.7|729.1|27
1633020230000|2021-09-30 16:43:50|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|3
1633020240000|2021-09-30 16:44:00|730.1|729.5|729.6|729|730.1|729.5|729.5|728.9|22
1633020250000|2021-09-30 16:44:10|729.4|728.8|729.2|728.6|729.6|729|729.2|728.6|20
1633020260000|2021-09-30 16:44:20|729.3|728.7|729.1|728.5|729.4|728.8|728.9|728.3|19
1633020270000|2021-09-30 16:44:30|729.2|728.6|729.4|728.8|729.4|728.8|729.2|728.6|35
1633020280000|2021-09-30 16:44:40|729.3|728.7|729.4|728.8|729.4|728.8|729.1|728.5|7
1633020290000|2021-09-30 16:44:50|729.3|728.7|729.1|728.5|729.4|728.8|729.1|728.5|15
1633020300000|2021-09-30 16:45:00|728.9|728.3|729.1|728.5|729.1|728.5|728.9|728.3|26
1633020310000|2021-09-30 16:45:10|||||||||5
1633020320000|2021-09-30 16:45:20|729|728.4|729.3|728.7|729.3|728.7|728.8|728.2|7
1633020330000|2021-09-30 16:45:30|729.4|728.8|729.4|728.8|729.4|728.8|729.3|728.7|9
1633020340000|2021-09-30 16:45:40|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|15
1633020350000|2021-09-30 16:45:50|729.3|728.7|729.3|728.7|729.4|728.8|729.3|728.7|10
1633020360000|2021-09-30 16:46:00|729.2|728.6|730.1|729.5|730.1|729.5|729.1|728.5|29
1633020370000|2021-09-30 16:46:10|730|729.4|729.9|729.3|730|729.4|729.9|729.3|18
1633020380000|2021-09-30 16:46:20|729.8|729.2|729.9|729.3|730.1|729.5|729.8|729.2|7
1633020390000|2021-09-30 16:46:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1633020400000|2021-09-30 16:46:40|729.9|729.3|730.1|729.5|730.1|729.5|729.8|729.2|19
1633020410000|2021-09-30 16:46:50|729.9|729.3|729.6|729|729.9|729.3|729.4|728.8|31
1633020420000|2021-09-30 16:47:00|729.4|728.8|729.6|729|729.7|729.1|729.4|728.8|16
1633020430000|2021-09-30 16:47:10|729.8|729.2|729.6|729|729.8|729.2|729.6|729|9
1633020440000|2021-09-30 16:47:20|729.7|729.1|729.6|729|729.7|729.1|729.6|729|8
1633020450000|2021-09-30 16:47:30|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|11
1633020460000|2021-09-30 16:47:40|729.9|729.3|730.1|729.5|730.1|729.5|729.8|729.2|14
1633020470000|2021-09-30 16:47:50|||||||||5
1633020480000|2021-09-30 16:48:00|730.3|729.7|730.3|729.7|730.3|729.7|730.1|729.5|13
1633020490000|2021-09-30 16:48:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|13
1633020500000|2021-09-30 16:48:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|25
1633020510000|2021-09-30 16:48:30|730.1|729.5|730.1|729.5|730.3|729.7|729.9|729.3|16
1633020520000|2021-09-30 16:48:40|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|8
1633020530000|2021-09-30 16:48:50|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|5
1633020540000|2021-09-30 16:49:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|10
1633020550000|2021-09-30 16:49:10|730.3|729.7|730.6|730|730.7|730.1|730.3|729.7|21
1633020560000|2021-09-30 16:49:20|730.8|730.2|730.9|730.3|730.9|730.3|730.7|730.1|14
1633020570000|2021-09-30 16:49:30|730.8|730.2|730.9|730.3|731.1|730.5|730.8|730.2|26
1633020580000|2021-09-30 16:49:40|731.1|730.5|731.1|730.5|731.1|730.5|730.9|730.3|8
1633020590000|2021-09-30 16:49:50|731.2|730.6|731.6|731|731.6|731|731.2|730.6|22
1633020600000|2021-09-30 16:50:00|731.4|730.8|731.4|730.8|731.6|731|731.3|730.7|33
1633020610000|2021-09-30 16:50:10|731.3|730.7|731.8|731.2|731.8|731.2|731.3|730.7|21
1633020620000|2021-09-30 16:50:20|731.6|731|731.7|731.1|731.7|731.1|731.6|731|30
1633020630000|2021-09-30 16:50:30|731.6|731|731.4|730.8|731.6|731|731.4|730.8|28
1633020640000|2021-09-30 16:50:40|731.5|730.9|731.8|731.2|731.8|731.2|731.5|730.9|10
1633020650000|2021-09-30 16:50:50|731.6|731|731.6|731|731.6|731|731.3|730.7|28
1633020660000|2021-09-30 16:51:00|731.4|730.8|730.8|730.2|731.4|730.8|730.7|730.1|21
1633020670000|2021-09-30 16:51:10|730.9|730.3|730.8|730.2|730.9|730.3|730.6|730|13
1633020680000|2021-09-30 16:51:20|730.7|730.1|730.4|729.8|730.8|730.2|730.4|729.8|12
1633020690000|2021-09-30 16:51:30|730.6|730|730.4|729.8|730.6|730|730.3|729.7|22
1633020700000|2021-09-30 16:51:40|730.1|729.5|730.1|729.5|730.4|729.8|730.1|729.5|16
1633020710000|2021-09-30 16:51:50|730.4|729.8|730.2|729.6|730.4|729.8|730.2|729.6|31
1633020720000|2021-09-30 16:52:00|730.3|729.7|730.4|729.8|730.6|730|730.3|729.7|21
1633020730000|2021-09-30 16:52:10|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|6
1633020740000|2021-09-30 16:52:20|730.4|729.8|730.6|730|730.7|730.1|730.2|729.6|34
1633020750000|2021-09-30 16:52:30|730.4|729.8|730.4|729.8|730.6|730|730.4|729.8|8
1633020760000|2021-09-30 16:52:40|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|13
1633020770000|2021-09-30 16:52:50|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|8
1633020780000|2021-09-30 16:53:00|||||||||2
1633020790000|2021-09-30 16:53:10|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|15
1633020800000|2021-09-30 16:53:20|730.2|729.6|730.1|729.5|730.3|729.7|730.1|729.5|14
1633020810000|2021-09-30 16:53:30|||||||||1
1633020820000|2021-09-30 16:53:40|||||||||1
1633020830000|2021-09-30 16:53:50|729.9|729.3|729.6|729|729.9|729.3|729.6|729|28
1633020840000|2021-09-30 16:54:00|729.8|729.2|729.6|729|729.8|729.2|729.4|728.8|22
1633020850000|2021-09-30 16:54:10|729.8|729.2|729.4|728.8|729.8|729.2|729.4|728.8|27
1633020860000|2021-09-30 16:54:20|729.2|728.6|729.6|729|729.6|729|729.2|728.6|25
1633020870000|2021-09-30 16:54:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|8
1633020880000|2021-09-30 16:54:40|||||||||7
1633020890000|2021-09-30 16:54:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1633020900000|2021-09-30 16:55:00|729.6|729|729.4|728.8|729.6|729|729.4|728.8|5
1633020910000|2021-09-30 16:55:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|6
1633020920000|2021-09-30 16:55:20|729.4|728.8|729.4|728.8|729.6|729|729.3|728.7|4
1633020930000|2021-09-30 16:55:30|729.5|728.9|729.4|728.8|729.6|729|729.4|728.8|5
1633020940000|2021-09-30 16:55:40|729.6|729|729.3|728.7|729.6|729|729|728.4|53
1633020950000|2021-09-30 16:55:50|729.4|728.8|729.4|728.8|729.4|728.8|729.2|728.6|110
1633020960000|2021-09-30 16:56:00|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|8
1633020970000|2021-09-30 16:56:10|729.6|729|729.5|728.9|729.6|729|729.5|728.9|13
1633020980000|2021-09-30 16:56:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|4
1633020990000|2021-09-30 16:56:30|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|28
1633021000000|2021-09-30 16:56:40|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|23
1633021010000|2021-09-30 16:56:50|||||||||2
1633021020000|2021-09-30 16:57:00|||||||||5
1633021030000|2021-09-30 16:57:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1633021040000|2021-09-30 16:57:20|729.7|729.1|729.4|728.8|729.7|729.1|729.3|728.7|47
1633021050000|2021-09-30 16:57:30|729.2|728.6|729.5|728.9|729.5|728.9|729.2|728.6|3
1633021060000|2021-09-30 16:57:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|11
1633021070000|2021-09-30 16:57:50|729.6|729|729.7|729.1|729.7|729.1|729.6|729|5
1633021080000|2021-09-30 16:58:00|||||||||2
1633021090000|2021-09-30 16:58:10|||||||||1
1633021100000|2021-09-30 16:58:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|4
1633021120000|2021-09-30 16:58:40|||||||||3
1633021130000|2021-09-30 16:58:50|729.6|729|729.5|728.9|729.6|729|729.5|728.9|14
1633021140000|2021-09-30 16:59:00|729.2|728.6|729.5|728.9|729.5|728.9|729.2|728.6|25
1633021150000|2021-09-30 16:59:10|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|7
1633021160000|2021-09-30 16:59:20|729.5|728.9|729.9|729.3|729.9|729.3|729.4|728.8|16
1633021170000|2021-09-30 16:59:30|729.8|729.2|729.7|729.1|729.9|729.3|729.7|729.1|21
1633021180000|2021-09-30 16:59:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|8
1633021190000|2021-09-30 16:59:50|729.7|729.1|730.4|729.8|730.4|729.8|729.7|729.1|24
1633021200000|2021-09-30 17:00:00|730.3|729.7|729.7|729.1|730.3|729.7|729.7|729.1|22
1633021210000|2021-09-30 17:00:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|11
1633021220000|2021-09-30 17:00:20|729.4|728.8|728.9|728.3|729.4|728.8|728.9|728.3|34
1633021230000|2021-09-30 17:00:30|729|728.4|728.7|728.1|729|728.4|728.7|728.1|19
1633021240000|2021-09-30 17:00:40|728.5|727.9|728.5|727.9|728.5|727.9|728.4|727.8|18
1633021250000|2021-09-30 17:00:50|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|13
1633021260000|2021-09-30 17:01:00|728.4|727.8|728.2|727.6|728.5|727.9|728.2|727.6|15
1633021270000|2021-09-30 17:01:10|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|10
1633021280000|2021-09-30 17:01:20|728.4|727.8|728.4|727.8|728.4|727.8|728.2|727.6|10
1633021290000|2021-09-30 17:01:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|11
1633021300000|2021-09-30 17:01:40|728.4|727.8|728.3|727.7|728.5|727.9|728.3|727.7|19
1633021310000|2021-09-30 17:01:50|728.2|727.6|727.7|727.1|728.2|727.6|727.5|726.9|34
1633021320000|2021-09-30 17:02:00|727.5|726.9|727.4|726.8|727.7|727.1|727.4|726.8|26
1633021330000|2021-09-30 17:02:10|727.5|726.9|727.4|726.8|727.7|727.1|727.4|726.8|22
1633021340000|2021-09-30 17:02:20|||||||||8
1633021350000|2021-09-30 17:02:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|17
1633021360000|2021-09-30 17:02:40|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|11
1633021370000|2021-09-30 17:02:50|||||||||1
1633021380000|2021-09-30 17:03:00|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|9
1633021390000|2021-09-30 17:03:10|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|5
1633021400000|2021-09-30 17:03:20|||||||||1
1633021410000|2021-09-30 17:03:30|728.2|727.6|727.9|727.3|728.2|727.6|727.9|727.3|9
1633021420000|2021-09-30 17:03:40|||||||||1
1633021430000|2021-09-30 17:03:50|||||||||2
1633021440000|2021-09-30 17:04:00|728|727.4|727.5|726.9|728.2|727.6|727.5|726.9|17
1633021450000|2021-09-30 17:04:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|3
1633021460000|2021-09-30 17:04:20|727.6|727|727.7|727.1|727.7|727.1|727.6|727|5
1633021470000|2021-09-30 17:04:30|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|15
1633021480000|2021-09-30 17:04:40|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|4
1633021490000|2021-09-30 17:04:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|11
1633021500000|2021-09-30 17:05:00|727.7|727.1|727.8|727.2|727.9|727.3|727.6|727|37
1633021510000|2021-09-30 17:05:10|727.9|727.3|727.7|727.1|728|727.4|727.6|727|22
1633021520000|2021-09-30 17:05:20|727.9|727.3|728.2|727.6|728.2|727.6|727.9|727.3|18
1633021530000|2021-09-30 17:05:30|728|727.4|728.2|727.6|728.2|727.6|727.8|727.2|12
1633021540000|2021-09-30 17:05:40|728|727.4|727.9|727.3|728|727.4|727.9|727.3|5
1633021550000|2021-09-30 17:05:50|728|727.4|728|727.4|728|727.4|727.9|727.3|1
1633021560000|2021-09-30 17:06:00|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|11
1633021570000|2021-09-30 17:06:10|||||||||2
1633021580000|2021-09-30 17:06:20|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|13
1633021590000|2021-09-30 17:06:30|728|727.4|728|727.4|728|727.4|727.9|727.3|2
1633021600000|2021-09-30 17:06:40|727.9|727.3|727.9|727.3|727.9|727.3|727.7|727.1|6
1633021610000|2021-09-30 17:06:50|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|3
1633021620000|2021-09-30 17:07:00|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|4
1633021630000|2021-09-30 17:07:10|727.9|727.3|728|727.4|728.2|727.6|727.9|727.3|9
1633021640000|2021-09-30 17:07:20|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|5
1633021650000|2021-09-30 17:07:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|24
1633021660000|2021-09-30 17:07:40|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|6
1633021670000|2021-09-30 17:07:50|728|727.4|728|727.4|728|727.4|728|727.4|4
1633021680000|2021-09-30 17:08:00|||||||||4
1633021690000|2021-09-30 17:08:10|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|7
1633021700000|2021-09-30 17:08:20|727.6|727|727.5|726.9|727.6|727|727.5|726.9|10
1633021710000|2021-09-30 17:08:30|727.4|726.8|727.2|726.6|727.4|726.8|727|726.4|31
1633021720000|2021-09-30 17:08:40|||||||||7
1633021730000|2021-09-30 17:08:50|||||||||25
1633021740000|2021-09-30 17:09:00|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|6
1633021750000|2021-09-30 17:09:10|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|5
1633021760000|2021-09-30 17:09:20|727.5|726.9|727.8|727.2|727.9|727.3|727.5|726.9|23
1633021770000|2021-09-30 17:09:30|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|0
1633021780000|2021-09-30 17:09:40|728|727.4|727.8|727.2|728|727.4|727.8|727.2|3
1633021790000|2021-09-30 17:09:50|727.7|727.1|727.7|727.1|727.7|727.1|727.5|726.9|4
1633021810000|2021-09-30 17:10:10|727.5|726.9|727.5|726.9|727.5|726.9|727.4|726.8|21
1633021820000|2021-09-30 17:10:20|||||||||2
1633021830000|2021-09-30 17:10:30|727.3|726.7|727.3|726.7|727.3|726.7|727.2|726.6|8
1633021840000|2021-09-30 17:10:40|727.4|726.8|727.1|726.5|727.4|726.8|727.1|726.5|349
1633021850000|2021-09-30 17:10:50|727|726.4|727|726.4|727|726.4|726.9|726.3|3
1633021860000|2021-09-30 17:11:00|726.9|726.3|727.1|726.5|727.3|726.7|726.9|726.3|10
1633021870000|2021-09-30 17:11:10|727|726.4|727.1|726.5|727.1|726.5|727|726.4|1
1633021880000|2021-09-30 17:11:20|727.3|726.7|727.3|726.7|727.3|726.7|727.1|726.5|3
1633021890000|2021-09-30 17:11:30|727.1|726.5|727.1|726.5|727.1|726.5|727|726.4|55
1633021900000|2021-09-30 17:11:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|12
1633021910000|2021-09-30 17:11:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|5
1633021920000|2021-09-30 17:12:00|727.1|726.5|727|726.4|727.1|726.5|727|726.4|16
1633021930000|2021-09-30 17:12:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|16
1633021940000|2021-09-30 17:12:20|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|27
1633021950000|2021-09-30 17:12:30|727|726.4|727|726.4|727|726.4|727|726.4|1
1633021960000|2021-09-30 17:12:40|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|7
1633021970000|2021-09-30 17:12:50|727.1|726.5|727|726.4|727.1|726.5|727|726.4|4
1633021980000|2021-09-30 17:13:00|727.3|726.7|727.1|726.5|727.3|726.7|727|726.4|6
1633021990000|2021-09-30 17:13:10|727|726.4|726.8|726.2|727|726.4|726.8|726.2|8
1633022000000|2021-09-30 17:13:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|4
1633022010000|2021-09-30 17:13:30|727|726.4|727.3|726.7|727.3|726.7|727|726.4|17
1633022020000|2021-09-30 17:13:40|727.1|726.5|727.1|726.5|727.3|726.7|727|726.4|9
1633022030000|2021-09-30 17:13:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|6
1633022040000|2021-09-30 17:14:00|||||||||39
1633022050000|2021-09-30 17:14:10|||||||||10
1633022060000|2021-09-30 17:14:20|727.1|726.5|727|726.4|727.1|726.5|727|726.4|25
1633022070000|2021-09-30 17:14:30|727.1|726.5|727.1|726.5|727.1|726.5|727|726.4|1
1633022080000|2021-09-30 17:14:40|727|726.4|727.3|726.7|727.3|726.7|727|726.4|2
1633022090000|2021-09-30 17:14:50|727.2|726.6|726.9|726.3|727.2|726.6|726.8|726.2|30
1633022100000|2021-09-30 17:15:00|727|726.4|727.1|726.5|727.1|726.5|726.9|726.3|3
1633022110000|2021-09-30 17:15:10|727.3|726.7|727.3|726.7|727.3|726.7|727.2|726.6|9
1633022120000|2021-09-30 17:15:20|||||||||4
1633022130000|2021-09-30 17:15:30|||||||||1
1633022140000|2021-09-30 17:15:40|727.1|726.5|727.3|726.7|727.3|726.7|727.1|726.5|14
1633022150000|2021-09-30 17:15:50|||||||||1
1633022170000|2021-09-30 17:16:10|727.5|726.9|728.1|727.5|728.1|727.5|727.5|726.9|20
1633022180000|2021-09-30 17:16:20|728.2|727.6|728.3|727.7|728.6|728|728.2|727.6|26
1633022190000|2021-09-30 17:16:30|728.4|727.8|728|727.4|728.4|727.8|728|727.4|41
1633022200000|2021-09-30 17:16:40|727.9|727.3|727.9|727.3|728.1|727.5|727.9|727.3|24
1633022210000|2021-09-30 17:16:50|727.8|727.2|727.8|727.2|727.8|727.2|727.6|727|15
1633022220000|2021-09-30 17:17:00|727.7|727.1|726.9|726.3|727.7|727.1|726.9|726.3|20
1633022230000|2021-09-30 17:17:10|727|726.4|726.9|726.3|727|726.4|726.9|726.3|7
1633022240000|2021-09-30 17:17:20|727|726.4|726.8|726.2|727|726.4|726.8|726.2|4
1633022250000|2021-09-30 17:17:30|726.6|726|726.6|726|726.8|726.2|726.6|726|268
1633022260000|2021-09-30 17:17:40|726.9|726.3|726.6|726|726.9|726.3|726.5|725.9|12
1633022270000|2021-09-30 17:17:50|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|5
1633022280000|2021-09-30 17:18:00|||||||||4
1633022290000|2021-09-30 17:18:10|726.7|726.1|726.6|726|726.7|726.1|726.6|726|3
1633022300000|2021-09-30 17:18:20|||||||||1
1633022310000|2021-09-30 17:18:30|726.7|726.1|726.6|726|726.7|726.1|726.5|725.9|7
1633022320000|2021-09-30 17:18:40|726.7|726.1|726.6|726|726.9|726.3|726.6|726|12
1633022330000|2021-09-30 17:18:50|||||||||7
1633022340000|2021-09-30 17:19:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|12
1633022350000|2021-09-30 17:19:10|||||||||5
1633022360000|2021-09-30 17:19:20|726.5|725.9|726.6|726|726.6|726|726.5|725.9|14
1633022370000|2021-09-30 17:19:30|||||||||1
1633022380000|2021-09-30 17:19:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|12
1633022390000|2021-09-30 17:19:50|726.1|725.5|726|725.4|726.1|725.5|725.9|725.3|23
1633022400000|2021-09-30 17:20:00|725.9|725.3|725.4|724.8|725.9|725.3|725.4|724.8|21
1633022410000|2021-09-30 17:20:10|725.6|725|725.6|725|725.6|725|725.4|724.8|13
1633022420000|2021-09-30 17:20:20|||||||||2
1633022430000|2021-09-30 17:20:30|725.9|725.3|725.4|724.8|725.9|725.3|725.4|724.8|15
1633022440000|2021-09-30 17:20:40|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|8
1633022450000|2021-09-30 17:20:50|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|16
1633022460000|2021-09-30 17:21:00|725.4|724.8|724.9|724.3|725.4|724.8|724.9|724.3|22
1633022470000|2021-09-30 17:21:10|724.7|724.1|724.9|724.3|724.9|724.3|724.7|724.1|2
1633022480000|2021-09-30 17:21:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|6
1633022490000|2021-09-30 17:21:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|2
1633022500000|2021-09-30 17:21:40|||||||||2
1633022510000|2021-09-30 17:21:50|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|15
1633022520000|2021-09-30 17:22:00|724.7|724.1|724.6|724|724.7|724.1|724.6|724|8
1633022530000|2021-09-30 17:22:10|724.9|724.3|724.9|724.3|724.9|724.3|724.6|724|27
1633022540000|2021-09-30 17:22:20|724.7|724.1|724.9|724.3|725.1|724.5|724.7|724.1|12
1633022550000|2021-09-30 17:22:30|||||||||1
1633022560000|2021-09-30 17:22:40|725.1|724.5|724.6|724|725.1|724.5|724.6|724|23
1633022570000|2021-09-30 17:22:50|724.9|724.3|725.1|724.5|725.1|724.5|724.7|724.1|18
1633022580000|2021-09-30 17:23:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|14
1633022590000|2021-09-30 17:23:10|725|724.4|725.1|724.5|725.1|724.5|725|724.4|14
1633022600000|2021-09-30 17:23:20|||||||||2
1633022620000|2021-09-30 17:23:40|||||||||1
1633022630000|2021-09-30 17:23:50|||||||||7
1633022640000|2021-09-30 17:24:00|||||||||4
1633022650000|2021-09-30 17:24:10|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|37
1633022660000|2021-09-30 17:24:20|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|3
1633022670000|2021-09-30 17:24:30|725.4|724.8|725.6|725|725.7|725.1|725.1|724.5|23
1633022680000|2021-09-30 17:24:40|||||||||4
1633022690000|2021-09-30 17:24:50|||||||||6
1633022700000|2021-09-30 17:25:00|725.4|724.8|725.7|725.1|725.9|725.3|725.4|724.8|49
1633022710000|2021-09-30 17:25:10|725.9|725.3|725.6|725|725.9|725.3|725.6|725|10
1633022720000|2021-09-30 17:25:20|725.7|725.1|725.9|725.3|726|725.4|725.7|725.1|14
1633022730000|2021-09-30 17:25:30|||||||||5
1633022740000|2021-09-30 17:25:40|726|725.4|725.6|725|726.1|725.5|725.6|725|46
1633022750000|2021-09-30 17:25:50|725.5|724.9|725.6|725|725.6|725|725.5|724.9|15
1633022760000|2021-09-30 17:26:00|||||||||2
1633022770000|2021-09-30 17:26:10|||||||||9
1633022780000|2021-09-30 17:26:20|||||||||1
1633022800000|2021-09-30 17:26:40|||||||||1
1633022810000|2021-09-30 17:26:50|||||||||1
1633022830000|2021-09-30 17:27:10|||||||||3
1633022840000|2021-09-30 17:27:20|725.8|725.2|725.9|725.3|726|725.4|725.8|725.2|23
1633022850000|2021-09-30 17:27:30|||||||||1
1633022860000|2021-09-30 17:27:40|||||||||1
1633022870000|2021-09-30 17:27:50|||||||||3
1633022880000|2021-09-30 17:28:00|||||||||14
1633022890000|2021-09-30 17:28:10|726|725.4|725.9|725.3|726|725.4|725.9|725.3|2
1633022900000|2021-09-30 17:28:20|725.7|725.1|725.6|725|725.7|725.1|725.6|725|14
1633022910000|2021-09-30 17:28:30|||||||||2
1633022920000|2021-09-30 17:28:40|||||||||1
1633022930000|2021-09-30 17:28:50|||||||||2
1633022940000|2021-09-30 17:29:00|||||||||2
1633022950000|2021-09-30 17:29:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|7
1633022960000|2021-09-30 17:29:20|725.5|724.9|725.6|725|725.6|725|725.4|724.8|31
1633022970000|2021-09-30 17:29:30|725.9|725.3|725.9|725.3|725.9|725.3|725.8|725.2|12
1633022980000|2021-09-30 17:29:40|||||||||1
1633022990000|2021-09-30 17:29:50|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|9
1633023000000|2021-09-30 17:30:00|725.8|725.2|725.9|725.3|725.9|725.3|725.7|725.1|6
1633023010000|2021-09-30 17:30:10|||||||||4
1633023020000|2021-09-30 17:30:20|||||||||4
1633023030000|2021-09-30 17:30:30|||||||||3
1633023040000|2021-09-30 17:30:40|||||||||14
1633023050000|2021-09-30 17:30:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|14
1633023060000|2021-09-30 17:31:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|10
1633023070000|2021-09-30 17:31:10|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|12
1633023080000|2021-09-30 17:31:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|6
1633023090000|2021-09-30 17:31:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1633023100000|2021-09-30 17:31:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|12
1633023110000|2021-09-30 17:31:50|725.8|725.2|725.9|725.3|725.9|725.3|725.7|725.1|20
1633023120000|2021-09-30 17:32:00|725.7|725.1|725.6|725|725.7|725.1|725.4|724.8|42
1633023130000|2021-09-30 17:32:10|726.1|725.5|726|725.4|726.1|725.5|726|725.4|23
1633023140000|2021-09-30 17:32:20|726.1|725.5|725.9|725.3|726.2|725.6|725.9|725.3|28
1633023150000|2021-09-30 17:32:30|726|725.4|726.1|725.5|726.1|725.5|726|725.4|11
1633023160000|2021-09-30 17:32:40|||||||||13
1633023170000|2021-09-30 17:32:50|||||||||2
1633023180000|2021-09-30 17:33:00|725.9|725.3|725.9|725.3|726|725.4|725.9|725.3|11
1633023190000|2021-09-30 17:33:10|726|725.4|726|725.4|726|725.4|726|725.4|10
1633023200000|2021-09-30 17:33:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|16
1633023210000|2021-09-30 17:33:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|3
1633023220000|2021-09-30 17:33:40|||||||||6
1633023230000|2021-09-30 17:33:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|12
1633023240000|2021-09-30 17:34:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|3
1633023250000|2021-09-30 17:34:10|||||||||3
1633023260000|2021-09-30 17:34:20|726.5|725.9|726.4|725.8|726.6|726|726.4|725.8|13
1633023270000|2021-09-30 17:34:30|||||||||1
1633023280000|2021-09-30 17:34:40|||||||||2
1633023290000|2021-09-30 17:34:50|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|6
1633023300000|2021-09-30 17:35:00|||||||||2
1633023310000|2021-09-30 17:35:10|||||||||4
1633023320000|2021-09-30 17:35:20|||||||||1
1633023330000|2021-09-30 17:35:30|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|5
1633023340000|2021-09-30 17:35:40|725.7|725.1|725.6|725|725.7|725.1|725.6|725|5
1633023350000|2021-09-30 17:35:50|725.7|725.1|725.6|725|725.7|725.1|725.6|725|3
1633023360000|2021-09-30 17:36:00|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|13
1633023370000|2021-09-30 17:36:10|725.8|725.2|725.6|725|725.9|725.3|725.5|724.9|42
1633023380000|2021-09-30 17:36:20|||||||||4
1633023390000|2021-09-30 17:36:30|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|11
1633023400000|2021-09-30 17:36:40|||||||||1
1633023410000|2021-09-30 17:36:50|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|19
1633023420000|2021-09-30 17:37:00|726|725.4|726.1|725.5|726.2|725.6|726|725.4|21
1633023430000|2021-09-30 17:37:10|726.2|725.6|726|725.4|726.2|725.6|725.9|725.3|8
1633023440000|2021-09-30 17:37:20|725.9|725.3|726.2|725.6|726.2|725.6|725.9|725.3|11
1633023460000|2021-09-30 17:37:40|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|10
1633023470000|2021-09-30 17:37:50|||||||||2
1633023490000|2021-09-30 17:38:10|||||||||1
1633023500000|2021-09-30 17:38:20|||||||||2
1633023510000|2021-09-30 17:38:30|||||||||2
1633023520000|2021-09-30 17:38:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|8
1633023530000|2021-09-30 17:38:50|||||||||3
1633023540000|2021-09-30 17:39:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|21
1633023550000|2021-09-30 17:39:10|||||||||2
1633023560000|2021-09-30 17:39:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|35
1633023570000|2021-09-30 17:39:30|||||||||60
1633023580000|2021-09-30 17:39:40|||||||||1
1633023590000|2021-09-30 17:39:50|||||||||2
1633023600000|2021-09-30 17:40:00|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|18
1633023610000|2021-09-30 17:40:10|726.6|726|726.4|725.8|726.6|726|726.4|725.8|14
1633023620000|2021-09-30 17:40:20|||||||||1
1633023640000|2021-09-30 17:40:40|726.6|726|726.9|726.3|726.9|726.3|726.6|726|7
1633023650000|2021-09-30 17:40:50|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|4
1633023660000|2021-09-30 17:41:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|8
1633023670000|2021-09-30 17:41:10|726.7|726.1|726.7|726.1|726.7|726.1|726.6|726|2
1633023680000|2021-09-30 17:41:20|726.6|726|726.7|726.1|726.7|726.1|726.6|726|6
1633023690000|2021-09-30 17:41:30|726.6|726|726.7|726.1|726.7|726.1|726.6|726|29
1633023700000|2021-09-30 17:41:40|||||||||1
1633023710000|2021-09-30 17:41:50|||||||||15
1633023720000|2021-09-30 17:42:00|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|7
1633023730000|2021-09-30 17:42:10|725.9|725.3|725.8|725.2|726|725.4|725.7|725.1|37
1633023740000|2021-09-30 17:42:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|1
1633023750000|2021-09-30 17:42:30|725.8|725.2|725.9|725.3|725.9|725.3|725.7|725.1|19
1633023760000|2021-09-30 17:42:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|8
1633023770000|2021-09-30 17:42:50|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|8
1633023780000|2021-09-30 17:43:00|726.3|725.7|726.4|725.8|726.4|725.8|726.2|725.6|3
1633023790000|2021-09-30 17:43:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|3
1633023800000|2021-09-30 17:43:20|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|7
1633023810000|2021-09-30 17:43:30|||||||||3
1633023820000|2021-09-30 17:43:40|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|2
1633023830000|2021-09-30 17:43:50|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|3
1633023840000|2021-09-30 17:44:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|21
1633023850000|2021-09-30 17:44:10|||||||||1
1633023860000|2021-09-30 17:44:20|||||||||2
1633023880000|2021-09-30 17:44:40|||||||||7
1633023890000|2021-09-30 17:44:50|||||||||12
1633023910000|2021-09-30 17:45:10|||||||||14
1633023930000|2021-09-30 17:45:30|||||||||1
1633023960000|2021-09-30 17:46:00|||||||||8
1633023970000|2021-09-30 17:46:10|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|15
1633023980000|2021-09-30 17:46:20|726.6|726|726.6|726|726.7|726.1|726.4|725.8|32
1633023990000|2021-09-30 17:46:30|726.7|726.1|726.7|726.1|726.7|726.1|726.6|726|4
1633024000000|2021-09-30 17:46:40|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|12
1633024010000|2021-09-30 17:46:50|||||||||2
1633024020000|2021-09-30 17:47:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|2
1633024030000|2021-09-30 17:47:10|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|3
1633024040000|2021-09-30 17:47:20|726.8|726.2|726.4|725.8|726.9|726.3|726.4|725.8|6
1633024050000|2021-09-30 17:47:30|726.3|725.7|726.4|725.8|726.4|725.8|726.2|725.6|19
1633024060000|2021-09-30 17:47:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|4
1633024070000|2021-09-30 17:47:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|10
1633024080000|2021-09-30 17:48:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1633024090000|2021-09-30 17:48:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|4
1633024100000|2021-09-30 17:48:20|726.4|725.8|726.9|726.3|726.9|726.3|726.4|725.8|7
1633024110000|2021-09-30 17:48:30|726.8|726.2|726.9|726.3|726.9|726.3|726.7|726.1|13
1633024120000|2021-09-30 17:48:40|726.8|726.2|726.8|726.2|726.9|726.3|726.8|726.2|3
1633024130000|2021-09-30 17:48:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1633024140000|2021-09-30 17:49:00|||||||||8
1633024160000|2021-09-30 17:49:20|||||||||9
1633024170000|2021-09-30 17:49:30|||||||||2
1633024180000|2021-09-30 17:49:40|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|8
1633024190000|2021-09-30 17:49:50|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|7
1633024200000|2021-09-30 17:50:00|||||||||1
1633024210000|2021-09-30 17:50:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1633024220000|2021-09-30 17:50:20|726.6|726|726.4|725.8|726.6|726|726.4|725.8|15
1633024250000|2021-09-30 17:50:50|||||||||1
1633024260000|2021-09-30 17:51:00|||||||||1
1633024270000|2021-09-30 17:51:10|||||||||15
1633024290000|2021-09-30 17:51:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|14
1633024300000|2021-09-30 17:51:40|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|34
1633024310000|2021-09-30 17:51:50|727.1|726.5|727.6|727|727.8|727.2|726.9|726.3|50
1633024320000|2021-09-30 17:52:00|727.7|727.1|727.1|726.5|727.7|727.1|727|726.4|51
1633024330000|2021-09-30 17:52:10|727|726.4|727|726.4|727|726.4|727|726.4|30
1633024340000|2021-09-30 17:52:20|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|8
1633024350000|2021-09-30 17:52:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|47
1633024360000|2021-09-30 17:52:40|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|9
1633024370000|2021-09-30 17:52:50|||||||||7
1633024380000|2021-09-30 17:53:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|16
1633024390000|2021-09-30 17:53:10|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|22
1633024400000|2021-09-30 17:53:20|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|8
1633024410000|2021-09-30 17:53:30|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|14
1633024420000|2021-09-30 17:53:40|||||||||2
1633024430000|2021-09-30 17:53:50|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|7
1633024440000|2021-09-30 17:54:00|727.6|727|727.9|727.3|728.1|727.5|727.6|727|23
1633024450000|2021-09-30 17:54:10|728|727.4|727.8|727.2|728|727.4|727.7|727.1|19
1633024460000|2021-09-30 17:54:20|727.7|727.1|727.9|727.3|728.1|727.5|727.7|727.1|21
1633024470000|2021-09-30 17:54:30|728.1|727.5|728|727.4|728.1|727.5|728|727.4|9
1633024480000|2021-09-30 17:54:40|727.9|727.3|728|727.4|728|727.4|727.9|727.3|30
1633024490000|2021-09-30 17:54:50|728.1|727.5|728.1|727.5|728.2|727.6|728.1|727.5|21
1633024500000|2021-09-30 17:55:00|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|11
1633024510000|2021-09-30 17:55:10|728.2|727.6|728.4|727.8|728.4|727.8|728.1|727.5|11
1633024520000|2021-09-30 17:55:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|14
1633024530000|2021-09-30 17:55:30|728|727.4|728.1|727.5|728.1|727.5|728|727.4|13
1633024540000|2021-09-30 17:55:40|728.2|727.6|728.2|727.6|728.2|727.6|728.1|727.5|12
1633024550000|2021-09-30 17:55:50|||||||||7
1633024560000|2021-09-30 17:56:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|9
1633024570000|2021-09-30 17:56:10|728.2|727.6|728.6|728|728.6|728|728.2|727.6|26
1633024580000|2021-09-30 17:56:20|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|11
1633024590000|2021-09-30 17:56:30|728.4|727.8|728.4|727.8|728.6|728|728.4|727.8|11
1633024600000|2021-09-30 17:56:40|||||||||5
1633024610000|2021-09-30 17:56:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|15
1633024620000|2021-09-30 17:57:00|728.3|727.7|728.1|727.5|728.4|727.8|728.1|727.5|17
1633024630000|2021-09-30 17:57:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|12
1633024640000|2021-09-30 17:57:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1633024650000|2021-09-30 17:57:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|6
1633024660000|2021-09-30 17:57:40|||||||||4
1633024670000|2021-09-30 17:57:50|||||||||116
1633024680000|2021-09-30 17:58:00|727.8|727.2|727.9|727.3|727.9|727.3|727.7|727.1|13
1633024690000|2021-09-30 17:58:10|||||||||4
1633024700000|2021-09-30 17:58:20|727.8|727.2|727.9|727.3|727.9|727.3|727.7|727.1|6
1633024720000|2021-09-30 17:58:40|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|12
1633024730000|2021-09-30 17:58:50|||||||||9
1633024740000|2021-09-30 17:59:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|25
1633024750000|2021-09-30 17:59:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|16
1633024760000|2021-09-30 17:59:20|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|4
1633024770000|2021-09-30 17:59:30|||||||||1
1633024780000|2021-09-30 17:59:40|728.6|728|728.6|728|728.6|728|728.6|728|20
1633024790000|2021-09-30 17:59:50|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|16
1633024800000|2021-09-30 18:00:00|728.6|728|728.6|728|728.6|728|728.6|728|8
1633024810000|2021-09-30 18:00:10|728.7|728.1|728.7|728.1|728.9|728.3|728.7|728.1|8
1633024820000|2021-09-30 18:00:20|728.8|728.2|728.9|728.3|728.9|728.3|728.7|728.1|60
1633024830000|2021-09-30 18:00:30|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|8
1633024840000|2021-09-30 18:00:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|36
1633024850000|2021-09-30 18:00:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|83
1633024860000|2021-09-30 18:01:00|729.1|728.5|729.7|729.1|729.7|729.1|729.1|728.5|46
1633024870000|2021-09-30 18:01:10|729.8|729.2|729.6|729|729.8|729.2|729.6|729|11
1633024880000|2021-09-30 18:01:20|||||||||17
1633024890000|2021-09-30 18:01:30|729.5|728.9|729.4|728.8|729.6|729|729.4|728.8|23
1633024900000|2021-09-30 18:01:40|729.3|728.7|729.8|729.2|729.8|729.2|729.3|728.7|15
1633024910000|2021-09-30 18:01:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|5
1633024920000|2021-09-30 18:02:00|729.8|729.2|729.6|729|729.8|729.2|729.6|729|8
1633024930000|2021-09-30 18:02:10|729.4|728.8|729.4|728.8|729.5|728.9|729.4|728.8|16
1633024940000|2021-09-30 18:02:20|729.5|728.9|729.3|728.7|729.6|729|729.3|728.7|267
1633024950000|2021-09-30 18:02:30|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|3
1633024960000|2021-09-30 18:02:40|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|29
1633024970000|2021-09-30 18:02:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|3
1633024980000|2021-09-30 18:03:00|729.4|728.8|729.6|729|729.6|729|729.4|728.8|21
1633024990000|2021-09-30 18:03:10|729.8|729.2|729.6|729|729.8|729.2|729.6|729|11
1633025000000|2021-09-30 18:03:20|729.5|728.9|729.4|728.8|729.6|729|729.4|728.8|4
1633025010000|2021-09-30 18:03:30|729.5|728.9|729.3|728.7|729.6|729|729.3|728.7|28
1633025020000|2021-09-30 18:03:40|||||||||1
1633025030000|2021-09-30 18:03:50|729.2|728.6|729.3|728.7|729.3|728.7|729.1|728.5|14
1633025040000|2021-09-30 18:04:00|729.5|728.9|729.6|729|729.6|729|729.5|728.9|26
1633025060000|2021-09-30 18:04:20|||||||||3
1633025070000|2021-09-30 18:04:30|729.5|728.9|729.4|728.8|729.6|729|729.4|728.8|8
1633025080000|2021-09-30 18:04:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1633025090000|2021-09-30 18:04:50|729.2|728.6|729|728.4|729.3|728.7|728.9|728.3|20
1633025100000|2021-09-30 18:05:00|729.1|728.5|729.4|728.8|729.6|729|729.1|728.5|69
1633025110000|2021-09-30 18:05:10|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|0
1633025120000|2021-09-30 18:05:20|729.3|728.7|729.8|729.2|729.9|729.3|729.3|728.7|7
1633025130000|2021-09-30 18:05:30|729.7|729.1|729.8|729.2|729.8|729.2|729.6|729|19
1633025140000|2021-09-30 18:05:40|730|729.4|729.8|729.2|730|729.4|729.8|729.2|16
1633025150000|2021-09-30 18:05:50|729.6|729|729.6|729|729.8|729.2|729.6|729|9
1633025160000|2021-09-30 18:06:00|729.7|729.1|729.8|729.2|729.9|729.3|729.6|729|22
1633025170000|2021-09-30 18:06:10|729.7|729.1|730.1|729.5|730.3|729.7|729.6|729|272
1633025180000|2021-09-30 18:06:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|28
1633025190000|2021-09-30 18:06:30|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|26
1633025200000|2021-09-30 18:06:40|730.6|730|731|730.4|731|730.4|730.5|729.9|20
1633025210000|2021-09-30 18:06:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|15
1633025220000|2021-09-30 18:07:00|||||||||13
1633025230000|2021-09-30 18:07:10|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|13
1633025240000|2021-09-30 18:07:20|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|15
1633025250000|2021-09-30 18:07:30|||||||||5
1633025260000|2021-09-30 18:07:40|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|25
1633025270000|2021-09-30 18:07:50|||||||||3
1633025280000|2021-09-30 18:08:00|731.3|730.7|731.2|730.6|731.3|730.7|731.1|730.5|23
1633025290000|2021-09-30 18:08:10|731.3|730.7|731.3|730.7|731.3|730.7|731.1|730.5|65
1633025300000|2021-09-30 18:08:20|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|6
1633025310000|2021-09-30 18:08:30|731.3|730.7|731.3|730.7|731.3|730.7|731.1|730.5|25
1633025320000|2021-09-30 18:08:40|731.2|730.6|731.1|730.5|731.3|730.7|731.1|730.5|11
1633025330000|2021-09-30 18:08:50|731.2|730.6|730.9|730.3|731.2|730.6|730.9|730.3|8
1633025340000|2021-09-30 18:09:00|731.1|730.5|730.9|730.3|731.2|730.6|730.9|730.3|31
1633025350000|2021-09-30 18:09:10|730.8|730.2|730.9|730.3|730.9|730.3|730.7|730.1|25
1633025360000|2021-09-30 18:09:20|730.6|730|730.9|730.3|730.9|730.3|730.6|730|27
1633025370000|2021-09-30 18:09:30|730.8|730.2|730.4|729.8|730.9|730.3|730.4|729.8|23
1633025380000|2021-09-30 18:09:40|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|10
1633025390000|2021-09-30 18:09:50|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|9
1633025400000|2021-09-30 18:10:00|730|729.4|729.9|729.3|730.1|729.5|729.9|729.3|12
1633025410000|2021-09-30 18:10:10|729.6|729|729.6|729|729.6|729|729.6|729|6
1633025420000|2021-09-30 18:10:20|729.4|728.8|729.6|729|729.6|729|729.4|728.8|32
1633025430000|2021-09-30 18:10:30|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|37
1633025440000|2021-09-30 18:10:40|729.7|729.1|729.7|729.1|729.8|729.2|729.7|729.1|17
1633025450000|2021-09-30 18:10:50|729.8|729.2|729.6|729|729.8|729.2|729.6|729|28
1633025460000|2021-09-30 18:11:00|729.7|729.1|729.6|729|729.7|729.1|729.6|729|30
1633025470000|2021-09-30 18:11:10|729.3|728.7|728.9|728.3|729.3|728.7|728.9|728.3|74
1633025480000|2021-09-30 18:11:20|728.8|728.2|728.8|728.2|728.9|728.3|728.6|728|45
1633025490000|2021-09-30 18:11:30|728.9|728.3|729.1|728.5|729.1|728.5|728.6|728|50
1633025500000|2021-09-30 18:11:40|729|728.4|729|728.4|729.1|728.5|728.9|728.3|36
1633025510000|2021-09-30 18:11:50|729.1|728.5|728.8|728.2|729.1|728.5|728.8|728.2|41
1633025520000|2021-09-30 18:12:00|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|19
1633025530000|2021-09-30 18:12:10|||||||||15
1633025540000|2021-09-30 18:12:20|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|7
1633025550000|2021-09-30 18:12:30|729.1|728.5|729|728.4|729.1|728.5|728.9|728.3|18
1633025560000|2021-09-30 18:12:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|5
1633025570000|2021-09-30 18:12:50|729|728.4|729.3|728.7|729.3|728.7|729|728.4|12
1633025580000|2021-09-30 18:13:00|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|25
1633025590000|2021-09-30 18:13:10|||||||||5
1633025600000|2021-09-30 18:13:20|729.2|728.6|728.8|728.2|729.2|728.6|728.8|728.2|25
1633025610000|2021-09-30 18:13:30|728.9|728.3|728.8|728.2|729.1|728.5|728.8|728.2|37
1633025620000|2021-09-30 18:13:40|728.6|728|729|728.4|729|728.4|728.5|727.9|57
1633025630000|2021-09-30 18:13:50|729.1|728.5|729.5|728.9|729.5|728.9|729.1|728.5|37
1633025640000|2021-09-30 18:14:00|729.8|729.2|729.8|729.2|730.4|729.8|729.8|729.2|154
1633025650000|2021-09-30 18:14:10|730|729.4|729.5|728.9|730.3|729.7|729.5|728.9|187
1633025660000|2021-09-30 18:14:20|729.8|729.2|729.8|729.2|729.8|729.2|729.6|729|69
1633025670000|2021-09-30 18:14:30|730|729.4|729.5|728.9|730.2|729.6|729.5|728.9|228
1633025680000|2021-09-30 18:14:40|729.7|729.1|729.7|729.1|729.9|729.3|729.5|728.9|115
1633025690000|2021-09-30 18:14:50|729.8|729.2|729.4|728.8|730|729.4|729.4|728.8|163
1633025700000|2021-09-30 18:15:00|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|41
1633025710000|2021-09-30 18:15:10|729.9|729.3|730|729.4|730|729.4|729.9|729.3|129
1633025720000|2021-09-30 18:15:20|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|49
1633025730000|2021-09-30 18:15:30|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|171
1633025740000|2021-09-30 18:15:40|||||||||22
1633025750000|2021-09-30 18:15:50|730|729.4|730|729.4|730|729.4|730|729.4|61
1633025760000|2021-09-30 18:16:00|||||||||2
1633025770000|2021-09-30 18:16:10|||||||||1
1633025780000|2021-09-30 18:16:20|730.2|729.6|730|729.4|730.2|729.6|730|729.4|71
1633025790000|2021-09-30 18:16:30|||||||||6
1633025800000|2021-09-30 18:16:40|729.9|729.3|730.1|729.5|730.2|729.6|729.9|729.3|19
1633025810000|2021-09-30 18:16:50|730.2|729.6|730|729.4|730.2|729.6|730|729.4|8
1633025820000|2021-09-30 18:17:00|730.1|729.5|730|729.4|730.1|729.5|730|729.4|20
1633025830000|2021-09-30 18:17:10|729.9|729.3|729.8|729.2|729.9|729.3|729.7|729.1|63
1633025840000|2021-09-30 18:17:20|729.9|729.3|729.8|729.2|729.9|729.3|729.7|729.1|24
1633025850000|2021-09-30 18:17:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|32
1633025860000|2021-09-30 18:17:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|96
1633025870000|2021-09-30 18:17:50|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|9
1633025880000|2021-09-30 18:18:00|730.2|729.6|730.5|729.9|730.5|729.9|730.2|729.6|4
1633025890000|2021-09-30 18:18:10|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|10
1633025900000|2021-09-30 18:18:20|730.4|729.8|730.4|729.8|730.5|729.9|730.4|729.8|4
1633025910000|2021-09-30 18:18:30|730.2|729.6|730|729.4|730.2|729.6|730|729.4|56
1633025920000|2021-09-30 18:18:40|730.1|729.5|730|729.4|730.2|729.6|729.7|729.1|28
1633025930000|2021-09-30 18:18:50|||||||||2
1633025940000|2021-09-30 18:19:00|729.9|729.3|729.8|729.2|729.9|729.3|729.7|729.1|15
1633025950000|2021-09-30 18:19:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1633025960000|2021-09-30 18:19:20|729.5|728.9|729.7|729.1|729.8|729.2|729.5|728.9|13
1633025970000|2021-09-30 18:19:30|||||||||4
1633025980000|2021-09-30 18:19:40|729.8|729.2|729.7|729.1|729.9|729.3|729.7|729.1|20
1633025990000|2021-09-30 18:19:50|729.9|729.3|729.7|729.1|730|729.4|729.7|729.1|15
1632906930000|2021-09-29 09:15:30|||||||||1
1632906940000|2021-09-29 09:15:40|||||||||5
1632906960000|2021-09-29 09:16:00|||||||||1
1632906980000|2021-09-29 09:16:20|||||||||2
1632906990000|2021-09-29 09:16:30|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|1
1632907000000|2021-09-29 09:16:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|2
1632907010000|2021-09-29 09:16:50|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|1
1632907020000|2021-09-29 09:17:00|||||||||1
1632907030000|2021-09-29 09:17:10|||||||||1
1632907050000|2021-09-29 09:17:30|||||||||1
1632907070000|2021-09-29 09:17:50|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|1
1632907100000|2021-09-29 09:18:20|||||||||1
1632907110000|2021-09-29 09:18:30|||||||||1
1632907130000|2021-09-29 09:18:50|||||||||1
1632907140000|2021-09-29 09:19:00|||||||||1
1632907150000|2021-09-29 09:19:10|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|3
1632907170000|2021-09-29 09:19:30|716.1|715.5|716|715.4|716.1|715.5|716|715.4|11
1632907180000|2021-09-29 09:19:40|716.1|715.5|716.1|715.5|716.1|715.5|716|715.4|0
1632907190000|2021-09-29 09:19:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1632907200000|2021-09-29 09:20:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|0
1632907210000|2021-09-29 09:20:10|716.4|715.8|716.2|715.6|716.4|715.8|716.2|715.6|1
1632907270000|2021-09-29 09:21:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|10
1632907290000|2021-09-29 09:21:30|716|715.4|716|715.4|716|715.4|716|715.4|1
1632907300000|2021-09-29 09:21:40|715.9|715.3|715.9|715.3|716|715.4|715.9|715.3|2
1632907320000|2021-09-29 09:22:00|716.2|715.6|715.9|715.3|716.2|715.6|715.9|715.3|2
1632907330000|2021-09-29 09:22:10|716|715.4|716.4|715.8|716.4|715.8|716|715.4|5
1632907360000|2021-09-29 09:22:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|3
1632907380000|2021-09-29 09:23:00|||||||||1
1632907470000|2021-09-29 09:24:30|716|715.4|716|715.4|716|715.4|716|715.4|1
1632907480000|2021-09-29 09:24:40|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|0
1632907570000|2021-09-29 09:26:10|716|715.4|716|715.4|716|715.4|716|715.4|3
1632907590000|2021-09-29 09:26:30|716.2|715.6|716.2|715.6|716.2|715.6|716.1|715.5|0
1632907600000|2021-09-29 09:26:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1632907620000|2021-09-29 09:27:00|716.2|715.6|716|715.4|716.2|715.6|716|715.4|0
1632907650000|2021-09-29 09:27:30|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|1
1632907660000|2021-09-29 09:27:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|2
1632907680000|2021-09-29 09:28:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|3
1632907720000|2021-09-29 09:28:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632907730000|2021-09-29 09:28:50|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|9
1632907740000|2021-09-29 09:29:00|||||||||1
1632907790000|2021-09-29 09:29:50|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|6
1632907810000|2021-09-29 09:30:10|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|3
1632907820000|2021-09-29 09:30:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|0
1632907840000|2021-09-29 09:30:40|||||||||1
1632907860000|2021-09-29 09:31:00|||||||||1
1632907880000|2021-09-29 09:31:20|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632907900000|2021-09-29 09:31:40|||||||||1
1632907920000|2021-09-29 09:32:00|716.6|716|716.6|716|716.6|716|716.6|716|3
1632907960000|2021-09-29 09:32:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632907980000|2021-09-29 09:33:00|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|6
1632908010000|2021-09-29 09:33:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632908050000|2021-09-29 09:34:10|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|5
1632908070000|2021-09-29 09:34:30|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|0
1632908100000|2021-09-29 09:35:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632908110000|2021-09-29 09:35:10|716.3|715.7|716.3|715.7|716.4|715.8|716.3|715.7|0
1632908120000|2021-09-29 09:35:20|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|0
1632908140000|2021-09-29 09:35:40|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632908150000|2021-09-29 09:35:50|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|2
1632908160000|2021-09-29 09:36:00|||||||||1
1632908170000|2021-09-29 09:36:10|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|0
1632908180000|2021-09-29 09:36:20|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|0
1632908190000|2021-09-29 09:36:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632908220000|2021-09-29 09:37:00|||||||||1
1632908290000|2021-09-29 09:38:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|3
1632908320000|2021-09-29 09:38:40|||||||||7
1632908370000|2021-09-29 09:39:30|716.8|716.1|716.7|716.1|716.8|716.1|716.7|716.1|22
1632908400000|2021-09-29 09:40:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632908410000|2021-09-29 09:40:10|716.6|716|716.7|716.1|716.7|716.1|716.6|716|4
1632908450000|2021-09-29 09:40:50|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1632908460000|2021-09-29 09:41:00|||||||||1
1632908500000|2021-09-29 09:41:40|716.6|716|716.5|715.9|716.6|716|716.5|715.9|21
1632908510000|2021-09-29 09:41:50|||||||||2
1632908520000|2021-09-29 09:42:00|716.6|716|716.6|716|716.7|716.1|716.6|716|5
1632908560000|2021-09-29 09:42:40|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632908580000|2021-09-29 09:43:00|716.6|716|716.6|716|716.6|716|716.6|716|0
1632908600000|2021-09-29 09:43:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1632908610000|2021-09-29 09:43:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|1
1632908660000|2021-09-29 09:44:20|716.6|716|716.6|716|716.6|716|716.6|716|1
1632908670000|2021-09-29 09:44:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632908680000|2021-09-29 09:44:40|716.6|716|716.5|715.9|716.6|716|716.5|715.9|0
1632908700000|2021-09-29 09:45:00|||||||||2
1632908720000|2021-09-29 09:45:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|20
1632908740000|2021-09-29 09:45:40|||||||||1
1632908760000|2021-09-29 09:46:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|10
1632908770000|2021-09-29 09:46:10|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|1
1632908820000|2021-09-29 09:47:00|716|715.4|715.7|715.1|716.1|715.5|715.7|715.1|2
1632908840000|2021-09-29 09:47:20|715.6|715|715.6|715|715.7|715.1|715.6|715|4
1632908850000|2021-09-29 09:47:30|715.7|715.1|715.7|715.1|715.7|715.1|715.6|715|1
1632908940000|2021-09-29 09:49:00|715.8|715.2|715.6|715|715.8|715.2|715.6|715|2
1632908950000|2021-09-29 09:49:10|715.7|715.1|715.6|715|715.7|715.1|715.6|715|1
1632909030000|2021-09-29 09:50:30|715.5|714.9|715.6|715|715.6|715|715.4|714.8|1
1632909040000|2021-09-29 09:50:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632909060000|2021-09-29 09:51:00|715.3|714.7|715.4|714.8|715.4|714.8|715.3|714.7|6
1632909070000|2021-09-29 09:51:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632909080000|2021-09-29 09:51:20|||||||||1
1632909090000|2021-09-29 09:51:30|||||||||1
1632909110000|2021-09-29 09:51:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632909120000|2021-09-29 09:52:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|1
1632909130000|2021-09-29 09:52:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632909210000|2021-09-29 09:53:30|||||||||1
1632909240000|2021-09-29 09:54:00|715.6|715|715.6|715|715.6|715|715.5|714.9|1
1632909260000|2021-09-29 09:54:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632909300000|2021-09-29 09:55:00|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632909480000|2021-09-29 09:58:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|1
1632909490000|2021-09-29 09:58:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1632909510000|2021-09-29 09:58:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632909540000|2021-09-29 09:59:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632909550000|2021-09-29 09:59:10|715.6|715|715.7|715.1|715.7|715.1|715.5|714.9|0
1632909560000|2021-09-29 09:59:20|715.6|715|715.6|715|715.6|715|715.6|715|0
1632909580000|2021-09-29 09:59:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632909610000|2021-09-29 10:00:10|715.6|715|715.7|715.1|715.7|715.1|715.6|715|0
1632909710000|2021-09-29 10:01:50|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1632909720000|2021-09-29 10:02:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632909740000|2021-09-29 10:02:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|4
1632909780000|2021-09-29 10:03:00|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632909790000|2021-09-29 10:03:10|715.2|714.6|715.3|714.7|715.3|714.7|715.2|714.6|1
1632909800000|2021-09-29 10:03:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632909810000|2021-09-29 10:03:30|715|714.4|715|714.4|715|714.4|715|714.4|7
1632909820000|2021-09-29 10:03:40|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632909850000|2021-09-29 10:04:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632909860000|2021-09-29 10:04:20|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|3
1632909870000|2021-09-29 10:04:30|||||||||1
1632909880000|2021-09-29 10:04:40|715.1|714.5|714.7|714.1|715.1|714.5|714.7|714.1|4
1632909910000|2021-09-29 10:05:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|4
1632909930000|2021-09-29 10:05:30|715|714.4|714.9|714.3|715|714.4|714.9|714.3|40
1632909960000|2021-09-29 10:06:00|||||||||1
1632910020000|2021-09-29 10:07:00|715|714.4|715|714.4|715|714.4|715|714.4|1
1632910030000|2021-09-29 10:07:10|715.1|714.5|715|714.4|715.1|714.5|715|714.4|0
1632910040000|2021-09-29 10:07:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632910050000|2021-09-29 10:07:30|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|0
1632910080000|2021-09-29 10:08:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632910090000|2021-09-29 10:08:10|||||||||4
1632910120000|2021-09-29 10:08:40|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|0
1632910140000|2021-09-29 10:09:00|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|2
1632910170000|2021-09-29 10:09:30|||||||||1
1632910180000|2021-09-29 10:09:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632910190000|2021-09-29 10:09:50|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632910200000|2021-09-29 10:10:00|714.6|714|714.6|714|714.6|714|714.6|714|1
1632910220000|2021-09-29 10:10:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632910260000|2021-09-29 10:11:00|714.9|714.3|714.9|714.3|714.9|714.3|714.8|714.2|3
1632910320000|2021-09-29 10:12:00|||||||||2
1632910330000|2021-09-29 10:12:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632910340000|2021-09-29 10:12:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632910480000|2021-09-29 10:14:40|714.6|714|714.7|714.1|714.7|714.1|714.6|714|0
1632910560000|2021-09-29 10:16:00|714.6|714|714.6|714|714.7|714.1|714.5|713.9|2
1632910570000|2021-09-29 10:16:10|714.5|713.9|714.6|714|714.6|714|714.5|713.9|1
1632910640000|2021-09-29 10:17:20|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632910670000|2021-09-29 10:17:50|714.6|714|714.7|714.1|714.7|714.1|714.6|714|0
1632910730000|2021-09-29 10:18:50|714.6|714|714.7|714.1|714.7|714.1|714.6|714|0
1632910740000|2021-09-29 10:19:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|3
1632910750000|2021-09-29 10:19:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632910830000|2021-09-29 10:20:30|714.6|714|714.7|714.1|714.7|714.1|714.6|714|0
1632910890000|2021-09-29 10:21:30|||||||||1
1632910900000|2021-09-29 10:21:40|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|25
1632910990000|2021-09-29 10:23:10|||||||||2
1632911000000|2021-09-29 10:23:20|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|17
1632911010000|2021-09-29 10:23:30|||||||||1
1632911080000|2021-09-29 10:24:40|||||||||12
1632911100000|2021-09-29 10:25:00|||||||||1
1632911120000|2021-09-29 10:25:20|||||||||2
1632911140000|2021-09-29 10:25:40|714.5|713.9|714.7|714.1|714.7|714.1|714.5|713.9|44
1632911170000|2021-09-29 10:26:10|714.8|714.2|715.2|714.6|715.2|714.6|714.8|714.2|14
1632911190000|2021-09-29 10:26:30|715.4|714.8|715|714.4|715.4|714.8|714.9|714.3|16
1632911230000|2021-09-29 10:27:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632911240000|2021-09-29 10:27:20|715|714.4|715|714.4|715|714.4|715|714.4|1
1632911260000|2021-09-29 10:27:40|715.1|714.5|715.2|714.6|715.2|714.6|715|714.4|0
1632911270000|2021-09-29 10:27:50|||||||||1
1632911340000|2021-09-29 10:29:00|||||||||1
1632911430000|2021-09-29 10:30:30|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|11
1632911460000|2021-09-29 10:31:00|716.1|715.5|716.1|715.5|716.2|715.6|716.1|715.5|3
1632911470000|2021-09-29 10:31:10|716|715.4|716|715.4|716|715.4|716|715.4|6
1632911520000|2021-09-29 10:32:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632911580000|2021-09-29 10:33:00|716|715.4|716|715.4|716|715.4|716|715.4|0
1632911590000|2021-09-29 10:33:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632911610000|2021-09-29 10:33:30|||||||||3
1632911630000|2021-09-29 10:33:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|3
1632911650000|2021-09-29 10:34:10|715.6|715|715.7|715.1|715.7|715.1|715.6|715|4
1632911870000|2021-09-29 10:37:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632911930000|2021-09-29 10:38:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632911970000|2021-09-29 10:39:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632911990000|2021-09-29 10:39:50|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632912000000|2021-09-29 10:40:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632912020000|2021-09-29 10:40:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632912030000|2021-09-29 10:40:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632912040000|2021-09-29 10:40:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632912140000|2021-09-29 10:42:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632912150000|2021-09-29 10:42:30|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632912240000|2021-09-29 10:44:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632912270000|2021-09-29 10:44:30|715.6|715|715.7|715.1|715.7|715.1|715.6|715|2
1632912300000|2021-09-29 10:45:00|715.4|714.8|715.6|715|715.6|715|715.4|714.8|2
1632912310000|2021-09-29 10:45:10|||||||||1
1632912320000|2021-09-29 10:45:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632912370000|2021-09-29 10:46:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1632912380000|2021-09-29 10:46:20|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|3
1632912390000|2021-09-29 10:46:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|7
1632912400000|2021-09-29 10:46:40|716|715.4|715.8|715.2|716|715.4|715.8|715.2|0
1632912410000|2021-09-29 10:46:50|715.9|715.3|716.1|715.5|716.1|715.5|715.9|715.3|2
1632912420000|2021-09-29 10:47:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|16
1632912430000|2021-09-29 10:47:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632912440000|2021-09-29 10:47:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1632912450000|2021-09-29 10:47:30|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|0
1632912480000|2021-09-29 10:48:00|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|1
1632912580000|2021-09-29 10:49:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632912630000|2021-09-29 10:50:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|1
1632912690000|2021-09-29 10:51:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632912740000|2021-09-29 10:52:20|716.5|715.9|716.7|716.1|716.7|716.1|716.5|715.9|6
1632912760000|2021-09-29 10:52:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1632912800000|2021-09-29 10:53:20|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632912810000|2021-09-29 10:53:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1632912820000|2021-09-29 10:53:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632912830000|2021-09-29 10:53:50|716.7|716.1|716.7|716.1|716.9|716.3|716.7|716.1|6
1632912840000|2021-09-29 10:54:00|||||||||1
1632912850000|2021-09-29 10:54:10|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|0
1632912860000|2021-09-29 10:54:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1632912880000|2021-09-29 10:54:40|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|12
1632912890000|2021-09-29 10:54:50|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|13
1632912920000|2021-09-29 10:55:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|24
1632912960000|2021-09-29 10:56:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632913000000|2021-09-29 10:56:40|716.6|716|716.6|716|716.6|716|716.6|716|3
1632913010000|2021-09-29 10:56:50|716.7|716.1|716.6|716|716.7|716.1|716.6|716|0
1632913020000|2021-09-29 10:57:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|2
1632913100000|2021-09-29 10:58:20|||||||||1
1632913160000|2021-09-29 10:59:20|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1632913170000|2021-09-29 10:59:30|716.4|715.8|716.4|715.8|716.4|715.8|716.3|715.7|0
1632913200000|2021-09-29 11:00:00|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|2
1632913230000|2021-09-29 11:00:30|||||||||1
1632913250000|2021-09-29 11:00:50|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|0
1632913260000|2021-09-29 11:01:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|4
1632913280000|2021-09-29 11:01:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1632913290000|2021-09-29 11:01:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|0
1632913320000|2021-09-29 11:02:00|||||||||1
1632913380000|2021-09-29 11:03:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|5
1632913410000|2021-09-29 11:03:30|716.6|716|716.7|716.1|716.7|716.1|716.6|716|0
1632913420000|2021-09-29 11:03:40|716.6|716|716.6|716|716.6|716|716.6|716|3
1632913430000|2021-09-29 11:03:50|716.7|716.1|716.5|715.9|716.7|716.1|716.5|715.9|0
1632913440000|2021-09-29 11:04:00|716.6|716|716.7|716.1|716.7|716.1|716.6|716|0
1632913460000|2021-09-29 11:04:20|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|0
1632913470000|2021-09-29 11:04:30|716.7|716.1|716.9|716.3|716.9|716.3|716.7|716.1|1
1632913490000|2021-09-29 11:04:50|716.8|716.2|716.8|716.2|716.9|716.3|716.8|716.2|3
1632913500000|2021-09-29 11:05:00|716.9|716.3|717.6|717|717.7|717.1|716.9|716.3|187
1632913510000|2021-09-29 11:05:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|7
1632913540000|2021-09-29 11:05:40|717.6|717|717.6|717|717.6|717|717.6|717|3
1632913550000|2021-09-29 11:05:50|717.7|717.1|717.6|717|717.7|717.1|717.6|717|0
1632913570000|2021-09-29 11:06:10|||||||||1
1632913590000|2021-09-29 11:06:30|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|3
1632913600000|2021-09-29 11:06:40|717.6|717|717.6|717|717.6|717|717.6|717|2
1632913630000|2021-09-29 11:07:10|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|1
1632913640000|2021-09-29 11:07:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|18
1632913650000|2021-09-29 11:07:30|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|9
1632913690000|2021-09-29 11:08:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|5
1632913700000|2021-09-29 11:08:20|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|1
1632913720000|2021-09-29 11:08:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632913760000|2021-09-29 11:09:20|||||||||1
1632913780000|2021-09-29 11:09:40|||||||||15
1632913860000|2021-09-29 11:11:00|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|1
1632913870000|2021-09-29 11:11:10|||||||||2
1632913960000|2021-09-29 11:12:40|||||||||7
1632914030000|2021-09-29 11:13:50|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|6
1632914050000|2021-09-29 11:14:10|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|0
1632914090000|2021-09-29 11:14:50|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|0
1632914100000|2021-09-29 11:15:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1632914160000|2021-09-29 11:16:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632914170000|2021-09-29 11:16:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632914180000|2021-09-29 11:16:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632914200000|2021-09-29 11:16:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|18
1632914210000|2021-09-29 11:16:50|717.2|716.6|717.3|716.7|717.3|716.7|717.2|716.6|4
1632914220000|2021-09-29 11:17:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632914250000|2021-09-29 11:17:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|10
1632914260000|2021-09-29 11:17:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|14
1632914280000|2021-09-29 11:18:00|||||||||2
1632914290000|2021-09-29 11:18:10|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|13
1632914330000|2021-09-29 11:18:50|||||||||8
1632914350000|2021-09-29 11:19:10|717.5|716.9|717.6|717|717.6|717|717.5|716.9|9
1632914380000|2021-09-29 11:19:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|2
1632914480000|2021-09-29 11:21:20|||||||||1
1632914490000|2021-09-29 11:21:30|||||||||1
1632914520000|2021-09-29 11:22:00|||||||||6
1632914550000|2021-09-29 11:22:30|||||||||1
1632914600000|2021-09-29 11:23:20|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1632914640000|2021-09-29 11:24:00|717.6|717|717.7|717.1|717.7|717.1|717.6|717|1
1632914710000|2021-09-29 11:25:10|||||||||4
1632914740000|2021-09-29 11:25:40|||||||||1
1632914770000|2021-09-29 11:26:10|||||||||28
1632914850000|2021-09-29 11:27:30|||||||||2
1632914860000|2021-09-29 11:27:40|717.6|717|717.6|717|717.6|717|717.6|717|3
1632914870000|2021-09-29 11:27:50|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|0
1632914880000|2021-09-29 11:28:00|||||||||1
1632914890000|2021-09-29 11:28:10|||||||||1
1632914900000|2021-09-29 11:28:20|||||||||1
1632914920000|2021-09-29 11:28:40|||||||||1
1632914940000|2021-09-29 11:29:00|||||||||1
1632914950000|2021-09-29 11:29:10|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1632914960000|2021-09-29 11:29:20|||||||||1
1632915000000|2021-09-29 11:30:00|||||||||1
1632915010000|2021-09-29 11:30:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|189
1632915020000|2021-09-29 11:30:20|||||||||1
1632915030000|2021-09-29 11:30:30|718|717.4|718.1|717.5|718.1|717.5|718|717.4|1
1632915040000|2021-09-29 11:30:40|718|717.4|717.9|717.3|718|717.4|717.9|717.3|1
1632915050000|2021-09-29 11:30:50|||||||||5
1632915060000|2021-09-29 11:31:00|717.6|717|717.6|717|717.6|717|717.6|717|6
1632915080000|2021-09-29 11:31:20|||||||||3
1632915100000|2021-09-29 11:31:40|||||||||4
1632915110000|2021-09-29 11:31:50|||||||||2
1632915120000|2021-09-29 11:32:00|||||||||1
1632915180000|2021-09-29 11:33:00|717.8|717.2|718|717.4|718|717.4|717.8|717.2|95
1632915190000|2021-09-29 11:33:10|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|6
1632915210000|2021-09-29 11:33:30|718.1|717.5|718|717.4|718.1|717.5|718|717.4|5
1632915230000|2021-09-29 11:33:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632915240000|2021-09-29 11:34:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|6
1632915250000|2021-09-29 11:34:10|718.4|717.8|718.8|718.2|719|718.4|718.4|717.8|24
1632915270000|2021-09-29 11:34:30|||||||||14
1632915280000|2021-09-29 11:34:40|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|10
1632915290000|2021-09-29 11:34:50|||||||||2
1632915300000|2021-09-29 11:35:00|718.7|718.1|718.6|718|718.8|718.2|718.6|718|1
1632915320000|2021-09-29 11:35:20|718.5|717.9|718.6|718|718.6|718|718.5|717.9|4
1632915330000|2021-09-29 11:35:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|212
1632915340000|2021-09-29 11:35:40|718.6|718|718.6|718|718.6|718|718.5|717.9|0
1632915350000|2021-09-29 11:35:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632915360000|2021-09-29 11:36:00|||||||||5
1632915370000|2021-09-29 11:36:10|718.6|718|718.6|718|718.6|718|718.6|718|1
1632915380000|2021-09-29 11:36:20|718.7|718.1|718.7|718.1|718.7|718.1|718.5|717.9|4
1632915390000|2021-09-29 11:36:30|718.5|717.9|718.7|718.1|718.7|718.1|718.5|717.9|13
1632915400000|2021-09-29 11:36:40|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|10
1632915430000|2021-09-29 11:37:10|||||||||5
1632915450000|2021-09-29 11:37:30|||||||||1
1632915460000|2021-09-29 11:37:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632915480000|2021-09-29 11:38:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632915490000|2021-09-29 11:38:10|718.6|718|718.6|718|718.6|718|718.5|717.9|26
1632915540000|2021-09-29 11:39:00|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|2
1632915550000|2021-09-29 11:39:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632915560000|2021-09-29 11:39:20|718.1|717.5|718.2|717.6|718.3|717.7|718.1|717.5|3
1632915570000|2021-09-29 11:39:30|718.1|717.5|718|717.4|718.1|717.5|717.9|717.3|4
1632915580000|2021-09-29 11:39:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632915590000|2021-09-29 11:39:50|||||||||1
1632915610000|2021-09-29 11:40:10|718|717.4|718.1|717.5|718.1|717.5|717.9|717.3|11
1632915620000|2021-09-29 11:40:20|718|717.4|717.9|717.3|718|717.4|717.9|717.3|2
1632915630000|2021-09-29 11:40:30|||||||||6
1632915660000|2021-09-29 11:41:00|||||||||1
1632915670000|2021-09-29 11:41:10|||||||||12
1632915680000|2021-09-29 11:41:20|||||||||2
1632915700000|2021-09-29 11:41:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|2
1632915730000|2021-09-29 11:42:10|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|4
1632915740000|2021-09-29 11:42:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1632915760000|2021-09-29 11:42:40|718.6|718|718.6|718|718.6|718|718.6|718|15
1632915770000|2021-09-29 11:42:50|||||||||3
1632915780000|2021-09-29 11:43:00|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|22
1632915790000|2021-09-29 11:43:10|719.1|718.5|719|718.4|719.6|719|719|718.4|31
1632915800000|2021-09-29 11:43:20|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|13
1632915810000|2021-09-29 11:43:30|719.4|718.8|719.5|718.9|719.6|719|719.4|718.8|16
1632915840000|2021-09-29 11:44:00|719.6|719|719.8|719.2|719.8|719.2|719.6|719|12
1632915850000|2021-09-29 11:44:10|720.1|719.5|720|719.4|720.1|719.5|720|719.4|10
1632915890000|2021-09-29 11:44:50|719.9|719.3|719.8|719.2|719.9|719.3|719.7|719.1|3
1632915900000|2021-09-29 11:45:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|2
1632915910000|2021-09-29 11:45:10|719.6|719|719.8|719.2|719.8|719.2|719.6|719|1
1632915920000|2021-09-29 11:45:20|719.6|719|719.6|719|719.6|719|719.6|719|13
1632915940000|2021-09-29 11:45:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|9
1632915960000|2021-09-29 11:46:00|||||||||1
1632916010000|2021-09-29 11:46:50|||||||||1
1632916020000|2021-09-29 11:47:00|719.6|719|719.6|719|719.6|719|719.6|719|3
1632916080000|2021-09-29 11:48:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1632916090000|2021-09-29 11:48:10|719.4|718.8|719.6|719|719.6|719|719.4|718.8|6
1632916100000|2021-09-29 11:48:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632916110000|2021-09-29 11:48:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1632916160000|2021-09-29 11:49:20|||||||||4
1632916190000|2021-09-29 11:49:50|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|1
1632916200000|2021-09-29 11:50:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|8
1632916220000|2021-09-29 11:50:20|||||||||3
1632916230000|2021-09-29 11:50:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|6
1632916240000|2021-09-29 11:50:40|||||||||3
1632916260000|2021-09-29 11:51:00|||||||||59
1632916270000|2021-09-29 11:51:10|||||||||1
1632916310000|2021-09-29 11:51:50|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|5
1632916320000|2021-09-29 11:52:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632916340000|2021-09-29 11:52:20|719.5|718.9|719.7|719.1|719.7|719.1|719.5|718.9|4
1632916350000|2021-09-29 11:52:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1632916370000|2021-09-29 11:52:50|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|3
1632916390000|2021-09-29 11:53:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1632916400000|2021-09-29 11:53:20|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|5
1632916410000|2021-09-29 11:53:30|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|3
1632916420000|2021-09-29 11:53:40|719.8|719.2|719.5|718.9|719.8|719.2|719.5|718.9|57
1632916430000|2021-09-29 11:53:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1632916450000|2021-09-29 11:54:10|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|4
1632916460000|2021-09-29 11:54:20|719|718.4|719|718.4|719|718.4|719|718.4|0
1632916470000|2021-09-29 11:54:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|10
1632916480000|2021-09-29 11:54:40|718.6|718|718.7|718.1|718.7|718.1|718.6|718|4
1632916490000|2021-09-29 11:54:50|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|0
1632916500000|2021-09-29 11:55:00|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|1
1632916510000|2021-09-29 11:55:10|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|0
1632916520000|2021-09-29 11:55:20|||||||||5
1632916610000|2021-09-29 11:56:50|719.1|718.5|719.1|718.5|719.1|718.5|719|718.4|11
1632916620000|2021-09-29 11:57:00|719|718.4|719|718.4|719|718.4|719|718.4|1
1632916640000|2021-09-29 11:57:20|||||||||1
1632916660000|2021-09-29 11:57:40|||||||||1
1632916680000|2021-09-29 11:58:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1632916700000|2021-09-29 11:58:20|719|718.4|719|718.4|719|718.4|719|718.4|0
1632916710000|2021-09-29 11:58:30|||||||||10
1632916730000|2021-09-29 11:58:50|||||||||20
1632916750000|2021-09-29 11:59:10|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632916780000|2021-09-29 11:59:40|719|718.4|719|718.4|719|718.4|719|718.4|1
1632916790000|2021-09-29 11:59:50|718.9|718.3|718.9|718.3|719|718.4|718.8|718.2|5
1632916800000|2021-09-29 12:00:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|3
1632916810000|2021-09-29 12:00:10|719|718.4|718.9|718.3|719|718.4|718.8|718.2|1
1632916820000|2021-09-29 12:00:20|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|0
1632916890000|2021-09-29 12:01:30|718.6|718|718.4|717.8|718.6|718|718.4|717.8|4
1632916900000|2021-09-29 12:01:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1632916910000|2021-09-29 12:01:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|2
1632916920000|2021-09-29 12:02:00|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|2
1632916940000|2021-09-29 12:02:20|||||||||1
1632916980000|2021-09-29 12:03:00|||||||||1
1632917000000|2021-09-29 12:03:20|||||||||5
1632917020000|2021-09-29 12:03:40|||||||||1
1632917030000|2021-09-29 12:03:50|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|5
1632917040000|2021-09-29 12:04:00|718.4|717.8|718.4|717.8|718.4|717.8|718.3|717.7|2
1632917050000|2021-09-29 12:04:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632917060000|2021-09-29 12:04:20|||||||||2
1632917070000|2021-09-29 12:04:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|3
1632917080000|2021-09-29 12:04:40|718.6|718|718.6|718|718.6|718|718.6|718|0
1632917090000|2021-09-29 12:04:50|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|7
1632917110000|2021-09-29 12:05:10|718.5|717.9|718.6|718|718.6|718|718.5|717.9|0
1632917120000|2021-09-29 12:05:20|||||||||2
1632917150000|2021-09-29 12:05:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1632917160000|2021-09-29 12:06:00|||||||||4
1632917190000|2021-09-29 12:06:30|||||||||2
1632917200000|2021-09-29 12:06:40|||||||||15
1632917210000|2021-09-29 12:06:50|||||||||4
1632917240000|2021-09-29 12:07:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632917250000|2021-09-29 12:07:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1632917270000|2021-09-29 12:07:50|||||||||1
1632917290000|2021-09-29 12:08:10|||||||||4
1632917300000|2021-09-29 12:08:20|||||||||2
1632917310000|2021-09-29 12:08:30|719|718.4|719.1|718.5|719.1|718.5|719|718.4|1
1632917330000|2021-09-29 12:08:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632917340000|2021-09-29 12:09:00|||||||||1
1632917350000|2021-09-29 12:09:10|719|718.4|719|718.4|719|718.4|719|718.4|1
1632917360000|2021-09-29 12:09:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632917370000|2021-09-29 12:09:30|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|14
1632917380000|2021-09-29 12:09:40|||||||||3
1632917410000|2021-09-29 12:10:10|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|5
1632917420000|2021-09-29 12:10:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|17
1632917430000|2021-09-29 12:10:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1632917440000|2021-09-29 12:10:40|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|1
1632917450000|2021-09-29 12:10:50|||||||||2
1632917470000|2021-09-29 12:11:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632917480000|2021-09-29 12:11:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|6
1632917490000|2021-09-29 12:11:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632917500000|2021-09-29 12:11:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1632917520000|2021-09-29 12:12:00|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|3
1632917530000|2021-09-29 12:12:10|||||||||1
1632917550000|2021-09-29 12:12:30|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|0
1632917570000|2021-09-29 12:12:50|||||||||1
1632917580000|2021-09-29 12:13:00|||||||||4
1632917590000|2021-09-29 12:13:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1632917600000|2021-09-29 12:13:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|6
1632917610000|2021-09-29 12:13:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1632917640000|2021-09-29 12:14:00|||||||||2
1632917680000|2021-09-29 12:14:40|||||||||1
1632917690000|2021-09-29 12:14:50|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|8
1632917700000|2021-09-29 12:15:00|||||||||6
1632917710000|2021-09-29 12:15:10|||||||||3
1632917720000|2021-09-29 12:15:20|720|719.4|720.2|719.6|720.2|719.6|720|719.4|9
1632917730000|2021-09-29 12:15:30|||||||||1
1632917740000|2021-09-29 12:15:40|||||||||2
1632917750000|2021-09-29 12:15:50|||||||||2
1632917760000|2021-09-29 12:16:00|||||||||2
1632917790000|2021-09-29 12:16:30|720|719.4|720.2|719.6|720.2|719.6|720|719.4|12
1632917800000|2021-09-29 12:16:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|21
1632917810000|2021-09-29 12:16:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|6
1632917820000|2021-09-29 12:17:00|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|1
1632917840000|2021-09-29 12:17:20|||||||||6
1632917850000|2021-09-29 12:17:30|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|4
1632917860000|2021-09-29 12:17:40|720|719.4|719.9|719.3|720|719.4|719.9|719.3|0
1632917880000|2021-09-29 12:18:00|720|719.4|720.4|719.8|720.4|719.8|720|719.4|15
1632917890000|2021-09-29 12:18:10|720.3|719.7|720.7|720.1|720.7|720.1|720.3|719.7|43
1632917900000|2021-09-29 12:18:20|||||||||1
1632917930000|2021-09-29 12:18:50|721|720.4|721.2|720.6|721.2|720.6|721|720.4|74
1632917940000|2021-09-29 12:19:00|721.5|720.9|721.5|720.9|721.7|721.1|721.5|720.9|19
1632917950000|2021-09-29 12:19:10|721.3|720.7|721.9|721.3|721.9|721.3|721.2|720.6|76
1632917960000|2021-09-29 12:19:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|22
1632917970000|2021-09-29 12:19:30|722|721.4|722|721.4|722|721.4|722|721.4|18
1632917980000|2021-09-29 12:19:40|721.9|721.3|721.7|721.1|722|721.4|721.7|721.1|35
1632917990000|2021-09-29 12:19:50|||||||||1
1632918000000|2021-09-29 12:20:00|721.5|720.9|721.3|720.7|721.5|720.9|721.3|720.7|3
1632918010000|2021-09-29 12:20:10|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|4
1632918020000|2021-09-29 12:20:20|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|1
1632918030000|2021-09-29 12:20:30|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|1
1632918050000|2021-09-29 12:20:50|721|720.4|721|720.4|721|720.4|721|720.4|3
1632918060000|2021-09-29 12:21:00|720.5|719.9|720.6|720|720.7|720.1|720.5|719.9|57
1632918070000|2021-09-29 12:21:10|720.5|719.9|720.7|720.1|720.7|720.1|720.5|719.9|1
1632918080000|2021-09-29 12:21:20|||||||||1
1632918090000|2021-09-29 12:21:30|720.6|720|720.6|720|720.6|720|720.6|720|1
1632918100000|2021-09-29 12:21:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632918110000|2021-09-29 12:21:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|2
1632918120000|2021-09-29 12:22:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632918130000|2021-09-29 12:22:10|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|8
1632918160000|2021-09-29 12:22:40|720.6|720|720.6|720|720.6|720|720.5|719.9|2
1632918170000|2021-09-29 12:22:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632918180000|2021-09-29 12:23:00|720.6|720|720.6|720|720.6|720|720.6|720|1
1632918210000|2021-09-29 12:23:30|720.7|720.1|720.6|720|720.7|720.1|720.6|720|4
1632918220000|2021-09-29 12:23:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632918230000|2021-09-29 12:23:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|10
1632918250000|2021-09-29 12:24:10|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|1
1632918260000|2021-09-29 12:24:20|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|0
1632918270000|2021-09-29 12:24:30|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|4
1632918280000|2021-09-29 12:24:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1632918290000|2021-09-29 12:24:50|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|0
1632918300000|2021-09-29 12:25:00|||||||||2
1632918330000|2021-09-29 12:25:30|||||||||1
1632918340000|2021-09-29 12:25:40|720.2|719.6|720.2|719.6|720.2|719.6|720.1|719.5|64
1632918350000|2021-09-29 12:25:50|||||||||3
1632918360000|2021-09-29 12:26:00|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|4
1632918370000|2021-09-29 12:26:10|||||||||1
1632918380000|2021-09-29 12:26:20|720|719.4|719.9|719.3|720|719.4|719.9|719.3|3
1632918410000|2021-09-29 12:26:50|720|719.4|720.3|719.7|720.3|719.7|720|719.4|4
1632918420000|2021-09-29 12:27:00|720.2|719.6|720.2|719.6|720.2|719.6|720.1|719.5|1
1632918430000|2021-09-29 12:27:10|720.3|719.7|720.9|720.3|720.9|720.3|720.3|719.7|5
1632918440000|2021-09-29 12:27:20|721|720.4|721|720.4|721|720.4|721|720.4|8
1632918450000|2021-09-29 12:27:30|||||||||6
1632918460000|2021-09-29 12:27:40|720.9|720.3|720.4|719.8|720.9|720.3|720.4|719.8|8
1632918480000|2021-09-29 12:28:00|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632918490000|2021-09-29 12:28:10|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1632918560000|2021-09-29 12:29:20|720.3|719.7|720|719.4|720.3|719.7|720|719.4|2
1632918570000|2021-09-29 12:29:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|8
1632918580000|2021-09-29 12:29:40|719.6|719|719.7|719.1|719.7|719.1|719.6|719|3
1632918590000|2021-09-29 12:29:50|719.6|719|719.5|718.9|719.6|719|719.5|718.9|0
1632918600000|2021-09-29 12:30:00|719.6|719|719.7|719.1|719.8|719.2|719.6|719|1
1632918610000|2021-09-29 12:30:10|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|3
1632918620000|2021-09-29 12:30:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|6
1632918630000|2021-09-29 12:30:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632918640000|2021-09-29 12:30:40|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|6
1632918680000|2021-09-29 12:31:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632918710000|2021-09-29 12:31:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1632918720000|2021-09-29 12:32:00|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|0
1632918730000|2021-09-29 12:32:10|719.6|719|719.6|719|719.6|719|719.6|719|1
1632918750000|2021-09-29 12:32:30|719.5|718.9|719.3|718.7|719.5|718.9|719.3|718.7|2
1632918760000|2021-09-29 12:32:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632918770000|2021-09-29 12:32:50|||||||||1
1632918780000|2021-09-29 12:33:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1632918800000|2021-09-29 12:33:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|5
1632918830000|2021-09-29 12:33:50|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|25
1632918840000|2021-09-29 12:34:00|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|3
1632918850000|2021-09-29 12:34:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1632918870000|2021-09-29 12:34:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632918880000|2021-09-29 12:34:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|3
1632918910000|2021-09-29 12:35:10|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|1
1632918920000|2021-09-29 12:35:20|719.6|719|719.6|719|719.6|719|719.6|719|0
1632918930000|2021-09-29 12:35:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632918940000|2021-09-29 12:35:40|||||||||1
1632918950000|2021-09-29 12:35:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|10
1632918960000|2021-09-29 12:36:00|||||||||3
1632918990000|2021-09-29 12:36:30|||||||||1
1632919020000|2021-09-29 12:37:00|||||||||2
1632919030000|2021-09-29 12:37:10|||||||||19
1632919040000|2021-09-29 12:37:20|||||||||3
1632919080000|2021-09-29 12:38:00|||||||||8
1632919090000|2021-09-29 12:38:10|719.5|718.9|719.4|718.8|719.6|719|719.4|718.8|7
1632919100000|2021-09-29 12:38:20|719.5|718.9|719.6|719|719.6|719|719.5|718.9|5
1632919110000|2021-09-29 12:38:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|2
1632919120000|2021-09-29 12:38:40|719.8|719.2|719.8|719.2|720|719.4|719.7|719.1|12
1632919130000|2021-09-29 12:38:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1632919140000|2021-09-29 12:39:00|719.5|718.9|719.6|719|719.7|719.1|719.5|718.9|12
1632919150000|2021-09-29 12:39:10|719.7|719.1|719.6|719|719.7|719.1|719.5|718.9|10
1632919160000|2021-09-29 12:39:20|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|4
1632919170000|2021-09-29 12:39:30|720|719.4|720.1|719.5|720.1|719.5|720|719.4|15
1632919180000|2021-09-29 12:39:40|720|719.4|720|719.4|720|719.4|719.9|719.3|2
1632919190000|2021-09-29 12:39:50|719.9|719.3|720.3|719.7|720.4|719.8|719.9|719.3|6
1632919200000|2021-09-29 12:40:00|720.4|719.8|720.4|719.8|720.5|719.9|720.3|719.7|25
1632919210000|2021-09-29 12:40:10|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|7
1632919220000|2021-09-29 12:40:20|720.4|719.8|720.6|720|720.6|720|720.4|719.8|20
1632919230000|2021-09-29 12:40:30|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|4
1632919240000|2021-09-29 12:40:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1632919250000|2021-09-29 12:40:50|720.3|719.7|719.9|719.3|720.3|719.7|719.8|719.2|8
1632919260000|2021-09-29 12:41:00|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|5
1632919270000|2021-09-29 12:41:10|719.8|719.2|719.9|719.3|719.9|719.3|719.8|719.2|7
1632919280000|2021-09-29 12:41:20|720|719.4|719.9|719.3|720.1|719.5|719.9|719.3|9
1632919290000|2021-09-29 12:41:30|||||||||3
1632919310000|2021-09-29 12:41:50|720|719.4|719.9|719.3|720.3|719.7|719.9|719.3|21
1632919330000|2021-09-29 12:42:10|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|5
1632919340000|2021-09-29 12:42:20|719.9|719.3|719.9|719.3|720|719.4|719.9|719.3|0
1632919360000|2021-09-29 12:42:40|||||||||1
1632919400000|2021-09-29 12:43:20|719.7|719.1|719.6|719|719.7|719.1|719.4|718.8|13
1632919410000|2021-09-29 12:43:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1632919440000|2021-09-29 12:44:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|12
1632919450000|2021-09-29 12:44:10|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|4
1632919470000|2021-09-29 12:44:30|720|719.4|719.9|719.3|720|719.4|719.9|719.3|1
1632919480000|2021-09-29 12:44:40|720|719.4|719.8|719.2|720|719.4|719.8|719.2|4
1632919490000|2021-09-29 12:44:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|4
1632922200000|2021-09-29 13:30:00|717.5|716.9|719.9|719.3|719.9|719.3|717.4|716.8|451
1632922210000|2021-09-29 13:30:10|720.1|719.5|718.9|718.3|720.2|719.6|718.7|718.1|46
1632922220000|2021-09-29 13:30:20|718.1|717.5|717.3|716.7|718.2|717.6|717.1|716.5|140
1632922230000|2021-09-29 13:30:30|717.5|716.9|718.8|718.2|718.9|718.3|717.2|716.6|43
1632922240000|2021-09-29 13:30:40|718.7|718.1|718.4|717.8|719|718.4|718.3|717.7|48
1632922250000|2021-09-29 13:30:50|718.3|717.7|718.4|717.8|718.7|718.1|718.2|717.6|28
1632922260000|2021-09-29 13:31:00|718.2|717.6|718.8|718.2|718.8|718.2|717.9|717.3|29
1632922270000|2021-09-29 13:31:10|718.9|718.3|719.3|718.7|719.4|718.8|718.9|718.3|10
1632922280000|2021-09-29 13:31:20|719.4|718.8|719.1|718.5|719.4|718.8|719|718.4|49
1632922290000|2021-09-29 13:31:30|719.3|718.7|719.5|718.9|719.5|718.9|719.1|718.5|11
1632922300000|2021-09-29 13:31:40|719.4|718.8|719.9|719.3|719.9|719.3|719.3|718.7|31
1632922310000|2021-09-29 13:31:50|719.8|719.2|719.8|719.2|720|719.4|719.8|719.2|6
1632922320000|2021-09-29 13:32:00|719.9|719.3|719.2|718.6|719.9|719.3|719.1|718.5|126
1632922330000|2021-09-29 13:32:10|719.3|718.7|720|719.4|720|719.4|719.3|718.7|31
1632922340000|2021-09-29 13:32:20|720.2|719.6|720.7|720.1|721|720.4|720.2|719.6|44
1632922350000|2021-09-29 13:32:30|720.4|719.8|720.7|720.1|720.8|720.2|720.2|719.6|52
1632922360000|2021-09-29 13:32:40|720.6|720|720.1|719.5|720.7|720.1|720.1|719.5|40
1632922370000|2021-09-29 13:32:50|720|719.4|720.6|720|720.6|720|719.9|719.3|32
1632922380000|2021-09-29 13:33:00|720.4|719.8|720.4|719.8|720.5|719.9|720.2|719.6|29
1632922390000|2021-09-29 13:33:10|720.5|719.9|720.5|719.9|720.6|720|720.5|719.9|8
1632922400000|2021-09-29 13:33:20|720.4|719.8|720.4|719.8|720.5|719.9|720.1|719.5|15
1632922410000|2021-09-29 13:33:30|720.3|719.7|720.2|719.6|720.4|719.8|720.1|719.5|7
1632922420000|2021-09-29 13:33:40|720.3|719.7|720.8|720.2|720.8|720.2|720.2|719.6|60
1632922430000|2021-09-29 13:33:50|721|720.4|720.8|720.2|721|720.4|720.8|720.2|16
1632922440000|2021-09-29 13:34:00|720.9|720.3|721|720.4|721|720.4|720.9|720.3|6
1632922450000|2021-09-29 13:34:10|721.1|720.5|721.5|720.9|721.5|720.9|721.1|720.5|26
1632922460000|2021-09-29 13:34:20|721.3|720.7|721.3|720.7|721.3|720.7|721.3|720.7|47
1632922470000|2021-09-29 13:34:30|||||||||3
1632922480000|2021-09-29 13:34:40|720.8|720.2|720.5|719.9|720.8|720.2|720.5|719.9|46
1632922490000|2021-09-29 13:34:50|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|6
1632922500000|2021-09-29 13:35:00|720.6|720|721|720.4|721|720.4|720.5|719.9|32
1632922510000|2021-09-29 13:35:10|721.1|720.5|721|720.4|721.3|720.7|721|720.4|64
1632922520000|2021-09-29 13:35:20|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|8
1632922530000|2021-09-29 13:35:30|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|24
1632922540000|2021-09-29 13:35:40|720|719.4|720|719.4|720|719.4|720|719.4|11
1632922550000|2021-09-29 13:35:50|719.9|719.3|720.5|719.9|720.5|719.9|719.8|719.2|32
1632922560000|2021-09-29 13:36:00|720.8|720.2|720.6|720|720.8|720.2|720.5|719.9|5
1632922570000|2021-09-29 13:36:10|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|3
1632922580000|2021-09-29 13:36:20|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|8
1632922590000|2021-09-29 13:36:30|720|719.4|719.8|719.2|720|719.4|719.8|719.2|18
1632922600000|2021-09-29 13:36:40|719.9|719.3|719.8|719.2|720|719.4|719.8|719.2|25
1632922610000|2021-09-29 13:36:50|720.1|719.5|720.5|719.9|720.5|719.9|720.1|719.5|60
1632922620000|2021-09-29 13:37:00|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|8
1632922630000|2021-09-29 13:37:10|720.6|720|720.7|720.1|720.8|720.2|720.6|720|22
1632922650000|2021-09-29 13:37:30|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|3
1632922660000|2021-09-29 13:37:40|720.9|720.3|720.7|720.1|721.1|720.5|720.7|720.1|32
1632922670000|2021-09-29 13:37:50|720.8|720.2|720.8|720.2|720.8|720.2|720.7|720.1|23
1632922680000|2021-09-29 13:38:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|5
1632922690000|2021-09-29 13:38:10|720.8|720.2|720.9|720.3|720.9|720.3|720.7|720.1|2
1632922700000|2021-09-29 13:38:20|720.7|720.1|720.8|720.2|720.9|720.3|720.7|720.1|8
1632922710000|2021-09-29 13:38:30|720.9|720.3|720.8|720.2|720.9|720.3|720.7|720.1|14
1632922720000|2021-09-29 13:38:40|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|7
1632922730000|2021-09-29 13:38:50|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|4
1632922740000|2021-09-29 13:39:00|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|6
1632922750000|2021-09-29 13:39:10|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|9
1632922760000|2021-09-29 13:39:20|||||||||5
1632922770000|2021-09-29 13:39:30|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|18
1632922780000|2021-09-29 13:39:40|720.9|720.3|720.7|720.1|720.9|720.3|720.7|720.1|14
1632922790000|2021-09-29 13:39:50|720.5|719.9|720.6|720|720.6|720|720.5|719.9|2
1632922800000|2021-09-29 13:40:00|720.5|719.9|720.9|720.3|721.1|720.5|720.5|719.9|31
1632922810000|2021-09-29 13:40:10|721|720.4|720.9|720.3|721.1|720.5|720.9|720.3|5
1632922820000|2021-09-29 13:40:20|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|8
1632922830000|2021-09-29 13:40:30|||||||||1
1632922840000|2021-09-29 13:40:40|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|9
1632922850000|2021-09-29 13:40:50|720.6|720|720.2|719.6|720.6|720|719.9|719.3|72
1632922860000|2021-09-29 13:41:00|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|7
1632922870000|2021-09-29 13:41:10|720.5|719.9|720.5|719.9|720.6|720|720.5|719.9|10
1632922880000|2021-09-29 13:41:20|720.4|719.8|720.4|719.8|720.4|719.8|720.2|719.6|14
1632922890000|2021-09-29 13:41:30|720.3|719.7|720.4|719.8|720.4|719.8|720.2|719.6|9
1632922900000|2021-09-29 13:41:40|720.6|720|720.6|720|720.6|720|720.6|720|5
1632922910000|2021-09-29 13:41:50|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|11
1632922920000|2021-09-29 13:42:00|720.6|720|720.6|720|720.9|720.3|720.6|720|23
1632922930000|2021-09-29 13:42:10|720.8|720.2|720.7|720.1|720.9|720.3|720.7|720.1|19
1632922940000|2021-09-29 13:42:20|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|8
1632922950000|2021-09-29 13:42:30|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|249
1632922960000|2021-09-29 13:42:40|720.7|720.1|720.6|720|720.7|720.1|720.6|720|26
1632922980000|2021-09-29 13:43:00|720.8|720.2|720.9|720.3|720.9|720.3|720.8|720.2|5
1632922990000|2021-09-29 13:43:10|720.7|720.1|720.6|720|720.7|720.1|720.6|720|16
1632923000000|2021-09-29 13:43:20|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|16
1632923020000|2021-09-29 13:43:40|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|7
1632923030000|2021-09-29 13:43:50|||||||||1
1632923040000|2021-09-29 13:44:00|721.1|720.5|720.9|720.3|721.1|720.5|720.9|720.3|9
1632923050000|2021-09-29 13:44:10|||||||||25
1632923060000|2021-09-29 13:44:20|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1632923080000|2021-09-29 13:44:40|720.6|720|720.7|720.1|720.7|720.1|720.6|720|3
1632923090000|2021-09-29 13:44:50|720.6|720|720.6|720|720.8|720.2|720.6|720|6
1632923100000|2021-09-29 13:45:00|720.8|720.2|721.1|720.5|721.1|720.5|720.8|720.2|8
1632923110000|2021-09-29 13:45:10|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|2
1632923120000|2021-09-29 13:45:20|720.6|720|720.4|719.8|720.6|720|720.4|719.8|16
1632923130000|2021-09-29 13:45:30|720.6|720|720.4|719.8|720.6|720|720.4|719.8|6
1632923140000|2021-09-29 13:45:40|720.2|719.6|720|719.4|720.2|719.6|720|719.4|7
1632923150000|2021-09-29 13:45:50|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|35
1632923160000|2021-09-29 13:46:00|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|8
1632923180000|2021-09-29 13:46:20|||||||||17
1632923190000|2021-09-29 13:46:30|||||||||2
1632923200000|2021-09-29 13:46:40|||||||||26
1632923210000|2021-09-29 13:46:50|719.6|719|719.6|719|719.6|719|719.6|719|59
1632923220000|2021-09-29 13:47:00|||||||||3
1632923230000|2021-09-29 13:47:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|4
1632923240000|2021-09-29 13:47:20|719.9|719.3|719.8|719.2|719.9|719.3|719.7|719.1|9
1632923250000|2021-09-29 13:47:30|719.9|719.3|720.1|719.5|720.1|719.5|719.9|719.3|16
1632923260000|2021-09-29 13:47:40|720|719.4|719.9|719.3|720|719.4|719.9|719.3|3
1632923270000|2021-09-29 13:47:50|720|719.4|719.9|719.3|720.1|719.5|719.9|719.3|1
1632923280000|2021-09-29 13:48:00|||||||||1
1632923290000|2021-09-29 13:48:10|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|19
1632923310000|2021-09-29 13:48:30|||||||||4
1632923330000|2021-09-29 13:48:50|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|11
1632923340000|2021-09-29 13:49:00|||||||||2
1632923350000|2021-09-29 13:49:10|||||||||12
1632923360000|2021-09-29 13:49:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|14
1632923370000|2021-09-29 13:49:30|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|10
1632923380000|2021-09-29 13:49:40|||||||||1
1632923400000|2021-09-29 13:50:00|719.8|719.2|719.6|719|719.8|719.2|719.6|719|5
1632923410000|2021-09-29 13:50:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1632923420000|2021-09-29 13:50:20|719.8|719.2|719.9|719.3|720|719.4|719.8|719.2|16
1632923430000|2021-09-29 13:50:30|720|719.4|719.9|719.3|720.1|719.5|719.9|719.3|13
1632923440000|2021-09-29 13:50:40|719.8|719.2|719.6|719|719.8|719.2|719.6|719|3
1632923460000|2021-09-29 13:51:00|719.8|719.2|720.1|719.5|720.1|719.5|719.8|719.2|6
1632923470000|2021-09-29 13:51:10|720.3|719.7|720.1|719.5|720.3|719.7|720.1|719.5|20
1632923480000|2021-09-29 13:51:20|||||||||1
1632923490000|2021-09-29 13:51:30|719.8|719.2|719.8|719.2|719.9|719.3|719.8|719.2|4
1632923500000|2021-09-29 13:51:40|720.1|719.5|720.1|719.5|720.1|719.5|720|719.4|4
1632923510000|2021-09-29 13:51:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|6
1632923520000|2021-09-29 13:52:00|720.6|720|720.8|720.2|720.8|720.2|720.6|720|26
1632923530000|2021-09-29 13:52:10|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|22
1632923540000|2021-09-29 13:52:20|720.9|720.3|720.9|720.3|720.9|720.3|720.9|720.3|6
1632923550000|2021-09-29 13:52:30|721.1|720.5|721.2|720.6|721.2|720.6|720.9|720.3|21
1632923560000|2021-09-29 13:52:40|721.1|720.5|721.3|720.7|721.4|720.8|721.1|720.5|21
1632923570000|2021-09-29 13:52:50|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|21
1632923580000|2021-09-29 13:53:00|721.6|721|721.9|721.3|721.9|721.3|721.6|721|94
1632923590000|2021-09-29 13:53:10|721.8|721.2|722|721.4|722.1|721.5|721.8|721.2|179
1632923600000|2021-09-29 13:53:20|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|46
1632923610000|2021-09-29 13:53:30|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|38
1632923620000|2021-09-29 13:53:40|722|721.4|721.9|721.3|722.1|721.5|721.9|721.3|26
1632923640000|2021-09-29 13:54:00|721.7|721.1|721.6|721|721.7|721.1|721.6|721|30
1632923650000|2021-09-29 13:54:10|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|16
1632923660000|2021-09-29 13:54:20|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|18
1632923670000|2021-09-29 13:54:30|721.6|721|721.6|721|721.6|721|721.6|721|8
1632923680000|2021-09-29 13:54:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|6
1632923700000|2021-09-29 13:55:00|721.6|721|721.5|720.9|721.6|721|721.5|720.9|15
1632923710000|2021-09-29 13:55:10|721.2|720.6|721.1|720.5|721.2|720.6|721.1|720.5|2
1632923730000|2021-09-29 13:55:30|721.2|720.6|721.1|720.5|721.2|720.6|720.9|720.3|36
1632923740000|2021-09-29 13:55:40|721.2|720.6|721.4|720.8|721.6|721|721.2|720.6|7
1632923750000|2021-09-29 13:55:50|721.5|720.9|721.4|720.8|721.6|721|721.4|720.8|17
1632923760000|2021-09-29 13:56:00|721.6|721|721.9|721.3|721.9|721.3|721.4|720.8|9
1632923770000|2021-09-29 13:56:10|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|8
1632923780000|2021-09-29 13:56:20|722|721.4|722|721.4|722|721.4|721.9|721.3|23
1632923790000|2021-09-29 13:56:30|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|0
1632923800000|2021-09-29 13:56:40|||||||||135
1632923810000|2021-09-29 13:56:50|||||||||9
1632923820000|2021-09-29 13:57:00|721.8|721.2|721.6|721|721.8|721.2|721.6|721|55
1632923830000|2021-09-29 13:57:10|721.5|720.9|721.3|720.7|721.5|720.9|721.3|720.7|9
1632923840000|2021-09-29 13:57:20|||||||||1
1632923850000|2021-09-29 13:57:30|721.5|720.9|721.6|721|721.7|721.1|721.5|720.9|30
1632923860000|2021-09-29 13:57:40|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|4
1632923870000|2021-09-29 13:57:50|721.7|721.1|722|721.4|722|721.4|721.6|721|60
1632923880000|2021-09-29 13:58:00|722.1|721.5|721.8|721.2|722.1|721.5|721.8|721.2|36
1632923890000|2021-09-29 13:58:10|721.7|721.1|721.3|720.7|721.7|721.1|721.3|720.7|8
1632923900000|2021-09-29 13:58:20|||||||||1
1632923910000|2021-09-29 13:58:30|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|7
1632923920000|2021-09-29 13:58:40|721.6|721|721.6|721|721.6|721|721.6|721|3
1632923930000|2021-09-29 13:58:50|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|6
1632923940000|2021-09-29 13:59:00|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|26
1632923950000|2021-09-29 13:59:10|721.1|720.5|720.8|720.2|721.1|720.5|720.8|720.2|14
1632923960000|2021-09-29 13:59:20|||||||||1
1632923980000|2021-09-29 13:59:40|720.6|720|720.6|720|720.6|720|720.6|720|23
1632923990000|2021-09-29 13:59:50|720.4|719.8|720.3|719.7|720.4|719.8|720.2|719.6|28
1632924000000|2021-09-29 14:00:00|720.1|719.5|720.1|719.5|720.3|719.7|720.1|719.5|11
1632924010000|2021-09-29 14:00:10|||||||||1
1632924020000|2021-09-29 14:00:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|9
1632924030000|2021-09-29 14:00:30|720.4|719.8|720.8|720.2|720.8|720.2|720.4|719.8|18
1632924040000|2021-09-29 14:00:40|720.7|720.1|720.7|720.1|720.8|720.2|720.7|720.1|16
1632924050000|2021-09-29 14:00:50|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|1
1632924060000|2021-09-29 14:01:00|720.7|720.1|720.8|720.2|720.8|720.2|720.7|720.1|3
1632924070000|2021-09-29 14:01:10|720.7|720.1|720.5|719.9|720.7|720.1|720.4|719.8|11
1632924080000|2021-09-29 14:01:20|||||||||9
1632924090000|2021-09-29 14:01:30|720.4|719.8|720.1|719.5|720.4|719.8|720.1|719.5|23
1632924100000|2021-09-29 14:01:40|720.2|719.6|720.3|719.7|720.3|719.7|720.1|719.5|13
1632924110000|2021-09-29 14:01:50|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|16
1632924120000|2021-09-29 14:02:00|720.5|719.9|720.6|720|720.6|720|720.5|719.9|1
1632924130000|2021-09-29 14:02:10|720.7|720.1|720.5|719.9|720.8|720.2|720.5|719.9|13
1632924160000|2021-09-29 14:02:40|720.4|719.8|720|719.4|720.4|719.8|720|719.4|18
1632924180000|2021-09-29 14:03:00|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|13
1632924190000|2021-09-29 14:03:10|720|719.4|719.8|719.2|720|719.4|719.6|719|33
1632924200000|2021-09-29 14:03:20|719.6|719|719.6|719|719.6|719|719.4|718.8|13
1632924210000|2021-09-29 14:03:30|719.4|718.8|719.6|719|719.6|719|719.4|718.8|6
1632924230000|2021-09-29 14:03:50|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|21
1632924240000|2021-09-29 14:04:00|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|10
1632924250000|2021-09-29 14:04:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|11
1632924260000|2021-09-29 14:04:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|5
1632924280000|2021-09-29 14:04:40|719.4|718.8|719.3|718.7|719.5|718.9|719.3|718.7|22
1632924290000|2021-09-29 14:04:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|6
1632924300000|2021-09-29 14:05:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|17
1632924310000|2021-09-29 14:05:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|8
1632924330000|2021-09-29 14:05:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|15
1632924340000|2021-09-29 14:05:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|10
1632924350000|2021-09-29 14:05:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|15
1632924360000|2021-09-29 14:06:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|4
1632924370000|2021-09-29 14:06:10|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|15
1632924380000|2021-09-29 14:06:20|719.6|719|719.4|718.8|719.6|719|719.4|718.8|7
1632924390000|2021-09-29 14:06:30|719.5|718.9|719.5|718.9|719.7|719.1|719.4|718.8|16
1632924400000|2021-09-29 14:06:40|719.6|719|719.5|718.9|719.8|719.2|719.5|718.9|33
1632924420000|2021-09-29 14:07:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|6
1632924430000|2021-09-29 14:07:10|||||||||5
1632924450000|2021-09-29 14:07:30|720|719.4|720|719.4|720|719.4|720|719.4|6
1632924460000|2021-09-29 14:07:40|719.9|719.3|720|719.4|720|719.4|719.8|719.2|46
1632924470000|2021-09-29 14:07:50|719.9|719.3|719.8|719.2|719.9|719.3|719.8|719.2|3
1632924480000|2021-09-29 14:08:00|||||||||3
1632924490000|2021-09-29 14:08:10|719.6|719|719.8|719.2|719.8|719.2|719.5|718.9|14
1632924500000|2021-09-29 14:08:20|719.9|719.3|720.3|719.7|720.4|719.8|719.9|719.3|29
1632924510000|2021-09-29 14:08:30|||||||||3
1632924520000|2021-09-29 14:08:40|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1
1632924530000|2021-09-29 14:08:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632924540000|2021-09-29 14:09:00|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|0
1632924550000|2021-09-29 14:09:10|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|13
1632924560000|2021-09-29 14:09:20|720.3|719.7|720.5|719.9|720.6|720|720.3|719.7|12
1632924570000|2021-09-29 14:09:30|720.4|719.8|721|720.4|721|720.4|720.4|719.8|33
1632924580000|2021-09-29 14:09:40|720.9|720.3|721|720.4|721|720.4|720.9|720.3|14
1632924590000|2021-09-29 14:09:50|720.9|720.3|721|720.4|721|720.4|720.9|720.3|11
1632924600000|2021-09-29 14:10:00|||||||||4
1632924610000|2021-09-29 14:10:10|720.9|720.3|720.8|720.2|720.9|720.3|720.8|720.2|10
1632924620000|2021-09-29 14:10:20|||||||||9
1632924630000|2021-09-29 14:10:30|720.6|720|720.6|720|720.6|720|720.6|720|1
1632924640000|2021-09-29 14:10:40|720.5|719.9|720.6|720|720.8|720.2|720.3|719.7|26
1632924650000|2021-09-29 14:10:50|720.5|719.9|720.2|719.6|720.5|719.9|720|719.4|20
1632924660000|2021-09-29 14:11:00|720.1|719.5|720.5|719.9|720.5|719.9|720.1|719.5|13
1632924670000|2021-09-29 14:11:10|720.7|720.1|720.4|719.8|720.7|720.1|720.4|719.8|37
1632924680000|2021-09-29 14:11:20|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|4
1632924690000|2021-09-29 14:11:30|||||||||1
1632924700000|2021-09-29 14:11:40|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632924710000|2021-09-29 14:11:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|7
1632924720000|2021-09-29 14:12:00|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|15
1632924730000|2021-09-29 14:12:10|720.3|719.7|720.4|719.8|720.7|720.1|720.3|719.7|37
1632924740000|2021-09-29 14:12:20|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|5
1632924750000|2021-09-29 14:12:30|||||||||2
1632924760000|2021-09-29 14:12:40|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|4
1632924770000|2021-09-29 14:12:50|||||||||2
1632924780000|2021-09-29 14:13:00|||||||||72
1632924790000|2021-09-29 14:13:10|||||||||24
1632924800000|2021-09-29 14:13:20|720.2|719.6|719.9|719.3|720.2|719.6|719.9|719.3|22
1632924810000|2021-09-29 14:13:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|50
1632924820000|2021-09-29 14:13:40|||||||||2
1632924830000|2021-09-29 14:13:50|719.8|719.2|719.4|718.8|719.8|719.2|719.4|718.8|53
1632924840000|2021-09-29 14:14:00|719.3|718.7|719.2|718.6|719.4|718.8|719.2|718.6|33
1632924850000|2021-09-29 14:14:10|719.3|718.7|720|719.4|720.2|719.6|719.3|718.7|50
1632924860000|2021-09-29 14:14:20|719.9|719.3|719.9|719.3|720|719.4|719.9|719.3|14
1632924870000|2021-09-29 14:14:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|6
1632924880000|2021-09-29 14:14:40|720.2|719.6|720.1|719.5|720.4|719.8|720.1|719.5|19
1632924890000|2021-09-29 14:14:50|720.2|719.6|719.9|719.3|720.2|719.6|719.9|719.3|7
1632924900000|2021-09-29 14:15:00|720|719.4|719.7|719.1|720|719.4|719.7|719.1|30
1632924910000|2021-09-29 14:15:10|720|719.4|719.7|719.1|720|719.4|719.7|719.1|12
1632924920000|2021-09-29 14:15:20|719.8|719.2|720|719.4|720|719.4|719.8|719.2|2
1632924930000|2021-09-29 14:15:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|11
1632924940000|2021-09-29 14:15:40|720|719.4|720.1|719.5|720.1|719.5|719.8|719.2|41
1632924950000|2021-09-29 14:15:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|2
1632924960000|2021-09-29 14:16:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632924970000|2021-09-29 14:16:10|720.5|719.9|720.6|720|720.6|720|720.5|719.9|19
1632924980000|2021-09-29 14:16:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632925010000|2021-09-29 14:16:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|9
1632925020000|2021-09-29 14:17:00|720.4|719.8|720.5|719.9|720.5|719.9|720.4|719.8|8
1632925040000|2021-09-29 14:17:20|||||||||5
1632925050000|2021-09-29 14:17:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|4
1632925060000|2021-09-29 14:17:40|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|4
1632925070000|2021-09-29 14:17:50|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|3
1632925080000|2021-09-29 14:18:00|720.4|719.8|720.6|720|720.8|720.2|720.4|719.8|12
1632925090000|2021-09-29 14:18:10|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|1
1632925100000|2021-09-29 14:18:20|720.4|719.8|719.7|719.1|720.4|719.8|719.7|719.1|13
1632925110000|2021-09-29 14:18:30|719.5|718.9|719.2|718.6|719.5|718.9|719.2|718.6|6
1632925120000|2021-09-29 14:18:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|5
1632925130000|2021-09-29 14:18:50|719.5|718.9|719.5|718.9|719.6|719|719.5|718.9|17
1632925140000|2021-09-29 14:19:00|719.6|719|719.7|719.1|719.8|719.2|719.6|719|14
1632925150000|2021-09-29 14:19:10|719.8|719.2|719.5|718.9|719.8|719.2|719.5|718.9|6
1632925160000|2021-09-29 14:19:20|719.4|718.8|719.3|718.7|719.5|718.9|719.3|718.7|21
1632925170000|2021-09-29 14:19:30|||||||||5
1632925180000|2021-09-29 14:19:40|||||||||1
1632925190000|2021-09-29 14:19:50|719.4|718.8|719.3|718.7|719.5|718.9|719.3|718.7|9
1632925200000|2021-09-29 14:20:00|719.4|718.8|719.5|718.9|719.5|718.9|719.3|718.7|7
1632925220000|2021-09-29 14:20:20|719.3|718.7|719.3|718.7|719.5|718.9|719.3|718.7|5
1632925230000|2021-09-29 14:20:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|6
1632925240000|2021-09-29 14:20:40|719.6|719|719.5|718.9|719.6|719|719.5|718.9|1
1632925260000|2021-09-29 14:21:00|719.7|719.1|719.5|718.9|719.8|719.2|719.5|718.9|40
1632925290000|2021-09-29 14:21:30|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|7
1632925300000|2021-09-29 14:21:40|719.7|719.1|719.6|719|719.7|719.1|719.6|719|1
1632925310000|2021-09-29 14:21:50|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|5
1632925320000|2021-09-29 14:22:00|719.6|719|719.5|718.9|719.6|719|719.5|718.9|5
1632925330000|2021-09-29 14:22:10|||||||||3
1632925340000|2021-09-29 14:22:20|||||||||1
1632925350000|2021-09-29 14:22:30|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|8
1632925370000|2021-09-29 14:22:50|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|20
1632925380000|2021-09-29 14:23:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|14
1632925390000|2021-09-29 14:23:10|||||||||2
1632925400000|2021-09-29 14:23:20|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|4
1632925410000|2021-09-29 14:23:30|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|9
1632925420000|2021-09-29 14:23:40|719.2|718.6|719.2|718.6|719.2|718.6|719.1|718.5|2
1632925430000|2021-09-29 14:23:50|719|718.4|719|718.4|719|718.4|719|718.4|7
1632925440000|2021-09-29 14:24:00|718.8|718.2|718.6|718|718.8|718.2|718.6|718|37
1632925450000|2021-09-29 14:24:10|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|14
1632925460000|2021-09-29 14:24:20|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|11
1632925470000|2021-09-29 14:24:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|6
1632925480000|2021-09-29 14:24:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|29
1632925500000|2021-09-29 14:25:00|718.3|717.7|718.6|718|718.6|718|718.2|717.6|28
1632925510000|2021-09-29 14:25:10|718.4|717.8|718.3|717.7|718.4|717.8|718.3|717.7|3
1632925520000|2021-09-29 14:25:20|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|5
1632925530000|2021-09-29 14:25:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|20
1632925540000|2021-09-29 14:25:40|718.6|718|718.6|718|718.6|718|718.6|718|13
1632925550000|2021-09-29 14:25:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1632925570000|2021-09-29 14:26:10|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|92
1632925580000|2021-09-29 14:26:20|718.4|717.8|718.4|717.8|718.4|717.8|718.2|717.6|20
1632925590000|2021-09-29 14:26:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|4
1632925600000|2021-09-29 14:26:40|||||||||1
1632925610000|2021-09-29 14:26:50|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|7
1632925620000|2021-09-29 14:27:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|3
1632925640000|2021-09-29 14:27:20|||||||||5
1632925650000|2021-09-29 14:27:30|718.7|718.1|718.7|718.1|718.8|718.2|718.7|718.1|10
1632925660000|2021-09-29 14:27:40|718.8|718.2|718.6|718|718.8|718.2|718.6|718|2
1632925670000|2021-09-29 14:27:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|3
1632925680000|2021-09-29 14:28:00|718.6|718|718.4|717.8|718.6|718|718.4|717.8|2
1632925690000|2021-09-29 14:28:10|718.2|717.6|718.2|717.6|718.2|717.6|718|717.4|14
1632925700000|2021-09-29 14:28:20|718.4|717.8|718.4|717.8|718.4|717.8|718.3|717.7|10
1632925710000|2021-09-29 14:28:30|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|1
1632925720000|2021-09-29 14:28:40|718.3|717.7|718.3|717.7|718.4|717.8|718.2|717.6|3
1632925730000|2021-09-29 14:28:50|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|4
1632925740000|2021-09-29 14:29:00|||||||||2
1632925750000|2021-09-29 14:29:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|9
1632925760000|2021-09-29 14:29:20|||||||||1
1632925770000|2021-09-29 14:29:30|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|5
1632925780000|2021-09-29 14:29:40|718.2|717.6|718|717.4|718.2|717.6|717.9|717.3|13
1632925790000|2021-09-29 14:29:50|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|7
1632925800000|2021-09-29 14:30:00|718|717.4|718|717.4|718.1|717.5|717.9|717.3|5
1632925810000|2021-09-29 14:30:10|717.9|717.3|717.4|716.8|718|717.4|717.4|716.8|30
1632925820000|2021-09-29 14:30:20|717.5|716.9|717.4|716.8|717.5|716.9|717.3|716.7|11
1632925830000|2021-09-29 14:30:30|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|35
1632925840000|2021-09-29 14:30:40|||||||||1
1632925850000|2021-09-29 14:30:50|||||||||1
1632925860000|2021-09-29 14:31:00|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|9
1632925870000|2021-09-29 14:31:10|717.1|716.5|717.4|716.8|717.4|716.8|717.1|716.5|6
1632925880000|2021-09-29 14:31:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|4
1632925890000|2021-09-29 14:31:30|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|0
1632925900000|2021-09-29 14:31:40|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|4
1632925910000|2021-09-29 14:31:50|717.6|717|717.6|717|717.6|717|717.5|716.9|5
1632925920000|2021-09-29 14:32:00|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|4
1632925930000|2021-09-29 14:32:10|718.1|717.5|718|717.4|718.1|717.5|717.9|717.3|24
1632925940000|2021-09-29 14:32:20|718.1|717.5|717.9|717.3|718.1|717.5|717.9|717.3|5
1632925950000|2021-09-29 14:32:30|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|28
1632925960000|2021-09-29 14:32:40|||||||||1
1632925980000|2021-09-29 14:33:00|717.7|717.1|717.6|717|717.7|717.1|717.6|717|14
1632925990000|2021-09-29 14:33:10|717.4|716.8|717.4|716.8|717.4|716.8|717.3|716.7|7
1632926000000|2021-09-29 14:33:20|717.1|716.5|717.4|716.8|717.4|716.8|717.1|716.5|10
1632926010000|2021-09-29 14:33:30|||||||||20
1632926020000|2021-09-29 14:33:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|4
1632926030000|2021-09-29 14:33:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|9
1632926040000|2021-09-29 14:34:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|3
1632926050000|2021-09-29 14:34:10|717.6|717|717.4|716.8|717.6|717|717.4|716.8|8
1632926070000|2021-09-29 14:34:30|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|4
1632926080000|2021-09-29 14:34:40|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|3
1632926090000|2021-09-29 14:34:50|717.6|717|717.6|717|717.6|717|717.6|717|0
1632926100000|2021-09-29 14:35:00|717.7|717.1|717.6|717|717.7|717.1|717.6|717|2
1632926110000|2021-09-29 14:35:10|717.7|717.1|717.6|717|717.8|717.2|717.6|717|5
1632926120000|2021-09-29 14:35:20|||||||||3
1632926130000|2021-09-29 14:35:30|717.8|717.2|719.1|718.5|719.1|718.5|717.8|717.2|132
1632926140000|2021-09-29 14:35:40|||||||||19
1632926150000|2021-09-29 14:35:50|718.9|718.3|718.6|718|718.9|718.3|718.6|718|63
1632926160000|2021-09-29 14:36:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|1
1632926170000|2021-09-29 14:36:10|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|5
1632926180000|2021-09-29 14:36:20|718.5|717.9|718.5|717.9|718.5|717.9|718.4|717.8|9
1632926200000|2021-09-29 14:36:40|718.4|717.8|718.5|717.9|718.5|717.9|718.3|717.7|13
1632926210000|2021-09-29 14:36:50|718.4|717.8|717.6|717|718.4|717.8|717.6|717|28
1632926220000|2021-09-29 14:37:00|717.3|716.7|717.6|717|717.6|717|717.3|716.7|27
1632926230000|2021-09-29 14:37:10|717.7|717.1|717.5|716.9|717.8|717.2|717.5|716.9|5
1632926240000|2021-09-29 14:37:20|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|47
1632926260000|2021-09-29 14:37:40|||||||||3
1632926270000|2021-09-29 14:37:50|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|15
1632926280000|2021-09-29 14:38:00|717|716.4|717.3|716.7|717.3|716.7|717|716.4|49
1632926290000|2021-09-29 14:38:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|2
1632926300000|2021-09-29 14:38:20|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|6
1632926310000|2021-09-29 14:38:30|717|716.4|717|716.4|717|716.4|717|716.4|0
1632926330000|2021-09-29 14:38:50|||||||||1
1632926340000|2021-09-29 14:39:00|||||||||4
1632926350000|2021-09-29 14:39:10|717.3|716.7|717.6|717|717.6|717|717.3|716.7|37
1632926360000|2021-09-29 14:39:20|717.5|716.9|717.5|716.9|717.5|716.9|717.4|716.8|16
1632926370000|2021-09-29 14:39:30|717.6|717|717.1|716.5|717.6|717|717.1|716.5|5
1632926380000|2021-09-29 14:39:40|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|11
1632926390000|2021-09-29 14:39:50|717|716.4|717|716.4|717|716.4|717|716.4|0
1632926420000|2021-09-29 14:40:20|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|20
1632926430000|2021-09-29 14:40:30|||||||||1
1632926440000|2021-09-29 14:40:40|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|37
1632926450000|2021-09-29 14:40:50|717.1|716.5|717.2|716.6|717.2|716.6|717|716.4|19
1632926460000|2021-09-29 14:41:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|0
1632926480000|2021-09-29 14:41:20|||||||||1
1632926490000|2021-09-29 14:41:30|||||||||14
1632926500000|2021-09-29 14:41:40|||||||||11
1632926510000|2021-09-29 14:41:50|||||||||16
1632926530000|2021-09-29 14:42:10|||||||||1
1632926540000|2021-09-29 14:42:20|717.2|716.6|716.9|716.3|717.2|716.6|716.9|716.3|35
1632926550000|2021-09-29 14:42:30|717|716.4|717.2|716.6|717.3|716.7|717|716.4|55
1632926560000|2021-09-29 14:42:40|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|0
1632926570000|2021-09-29 14:42:50|717.3|716.7|717.3|716.7|717.4|716.8|717.3|716.7|15
1632926590000|2021-09-29 14:43:10|717.2|716.6|717.2|716.6|717.3|716.7|717.2|716.6|3
1632926600000|2021-09-29 14:43:20|717.3|716.7|716.9|716.3|717.3|716.7|716.9|716.3|11
1632926610000|2021-09-29 14:43:30|717.1|716.5|717.1|716.5|717.2|716.6|717.1|716.5|9
1632926620000|2021-09-29 14:43:40|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|0
1632926630000|2021-09-29 14:43:50|717|716.4|716.9|716.3|717.1|716.5|716.9|716.3|4
1632926640000|2021-09-29 14:44:00|717.1|716.5|716.9|716.3|717.1|716.5|716.9|716.3|7
1632926670000|2021-09-29 14:44:30|717.1|716.5|717.6|717|717.6|717|717.1|716.5|40
1632926680000|2021-09-29 14:44:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|4
1632926690000|2021-09-29 14:44:50|717.3|716.7|717.2|716.6|717.3|716.7|717.2|716.6|2
1632926700000|2021-09-29 14:45:00|717.3|716.7|717.2|716.6|717.4|716.8|717.2|716.6|12
1632926710000|2021-09-29 14:45:10|717.1|716.5|717.1|716.5|717.1|716.5|717|716.4|0
1632926720000|2021-09-29 14:45:20|716.9|716.3|716.7|716.1|717.1|716.5|716.7|716.1|20
1632926730000|2021-09-29 14:45:30|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|13
1632926740000|2021-09-29 14:45:40|||||||||18
1632926750000|2021-09-29 14:45:50|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|0
1632926760000|2021-09-29 14:46:00|||||||||1
1632926770000|2021-09-29 14:46:10|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|7
1632926780000|2021-09-29 14:46:20|717.1|716.5|717|716.4|717.2|716.6|717|716.4|28
1632926790000|2021-09-29 14:46:30|716.9|716.3|716.9|716.3|716.9|716.3|716.9|716.3|0
1632926800000|2021-09-29 14:46:40|717.1|716.5|717.1|716.5|717.2|716.6|717.1|716.5|7
1632926810000|2021-09-29 14:46:50|717.2|716.6|717.1|716.5|717.2|716.6|717.1|716.5|5
1632926820000|2021-09-29 14:47:00|716.9|716.3|717.2|716.6|717.4|716.8|716.9|716.3|39
1632926830000|2021-09-29 14:47:10|717.4|716.8|717.4|716.8|717.4|716.8|717.2|716.6|5
1632926840000|2021-09-29 14:47:20|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|20
1632926850000|2021-09-29 14:47:30|||||||||1
1632926860000|2021-09-29 14:47:40|717.1|716.5|717.2|716.6|717.2|716.6|717.1|716.5|11
1632926870000|2021-09-29 14:47:50|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|6
1632926880000|2021-09-29 14:48:00|717.6|717|717.4|716.8|717.6|717|717.4|716.8|4
1632926890000|2021-09-29 14:48:10|717.6|717|717.6|717|717.6|717|717.6|717|4
1632926900000|2021-09-29 14:48:20|||||||||1
1632926910000|2021-09-29 14:48:30|717.4|716.8|717.4|716.8|717.6|717|717.4|716.8|21
1632926920000|2021-09-29 14:48:40|717.3|716.7|717.5|716.9|717.6|717|717.3|716.7|101
1632926930000|2021-09-29 14:48:50|717.6|717|717.3|716.7|717.6|717|717.3|716.7|6
1632926940000|2021-09-29 14:49:00|717.1|716.5|717.3|716.7|717.3|716.7|717.1|716.5|26
1632926950000|2021-09-29 14:49:10|717.2|716.6|717.5|716.9|717.5|716.9|717.2|716.6|4
1632926960000|2021-09-29 14:49:20|717.4|716.8|718.2|717.6|718.3|717.7|717.4|716.8|35
1632926970000|2021-09-29 14:49:30|718.1|717.5|718.1|717.5|718.3|717.7|718.1|717.5|16
1632926980000|2021-09-29 14:49:40|717.9|717.3|717.8|717.2|718|717.4|717.7|717.1|20
1632927000000|2021-09-29 14:50:00|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|22
1632927010000|2021-09-29 14:50:10|717.7|717.1|717.7|717.1|717.8|717.2|717.7|717.1|1
1632927020000|2021-09-29 14:50:20|717.6|717|717.6|717|717.6|717|717.6|717|1
1632927030000|2021-09-29 14:50:30|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|4
1632927050000|2021-09-29 14:50:50|718|717.4|718.3|717.7|718.3|717.7|718|717.4|22
1632927070000|2021-09-29 14:51:10|718.6|718|718.6|718|718.6|718|718.6|718|9
1632927080000|2021-09-29 14:51:20|718.5|717.9|718.5|717.9|718.6|718|718.5|717.9|2
1632927090000|2021-09-29 14:51:30|||||||||5
1632927100000|2021-09-29 14:51:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|9
1632927110000|2021-09-29 14:51:50|718.2|717.6|717.9|717.3|718.2|717.6|717.9|717.3|13
1632927120000|2021-09-29 14:52:00|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1632927130000|2021-09-29 14:52:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|13
1632927150000|2021-09-29 14:52:30|||||||||1
1632927160000|2021-09-29 14:52:40|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|15
1632927170000|2021-09-29 14:52:50|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|5
1632927180000|2021-09-29 14:53:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632927200000|2021-09-29 14:53:20|718.6|718|718.6|718|718.6|718|718.6|718|16
1632927210000|2021-09-29 14:53:30|||||||||12
1632927220000|2021-09-29 14:53:40|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|16
1632927230000|2021-09-29 14:53:50|718.6|718|718.7|718.1|718.7|718.1|718.6|718|14
1632927240000|2021-09-29 14:54:00|718.8|718.2|719.1|718.5|719.1|718.5|718.8|718.2|13
1632927250000|2021-09-29 14:54:10|||||||||1
1632927260000|2021-09-29 14:54:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|9
1632927270000|2021-09-29 14:54:30|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|8
1632927280000|2021-09-29 14:54:40|719.1|718.5|719|718.4|719.1|718.5|719|718.4|6
1632927290000|2021-09-29 14:54:50|718.9|718.3|718.9|718.3|719|718.4|718.9|718.3|1
1632927300000|2021-09-29 14:55:00|719|718.4|719.1|718.5|719.1|718.5|718.9|718.3|6
1632927310000|2021-09-29 14:55:10|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|15
1632927320000|2021-09-29 14:55:20|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|42
1632927360000|2021-09-29 14:56:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|23
1632927370000|2021-09-29 14:56:10|||||||||3
1632927380000|2021-09-29 14:56:20|719|718.4|719|718.4|719|718.4|719|718.4|21
1632927390000|2021-09-29 14:56:30|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632927410000|2021-09-29 14:56:50|||||||||1
1632927420000|2021-09-29 14:57:00|719|718.4|719.1|718.5|719.1|718.5|719|718.4|17
1632927430000|2021-09-29 14:57:10|719.2|718.6|718.8|718.2|719.3|718.7|718.8|718.2|16
1632927440000|2021-09-29 14:57:20|||||||||2
1632927460000|2021-09-29 14:57:40|718.7|718.1|718.6|718|718.8|718.2|718.6|718|28
1632927470000|2021-09-29 14:57:50|||||||||1
1632927480000|2021-09-29 14:58:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|4
1632927490000|2021-09-29 14:58:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|17
1632927500000|2021-09-29 14:58:20|718.3|717.7|718.2|717.6|718.3|717.7|718.2|717.6|2
1632927510000|2021-09-29 14:58:30|718|717.4|718|717.4|718.1|717.5|717.9|717.3|29
1632927520000|2021-09-29 14:58:40|717.9|717.3|718.2|717.6|718.2|717.6|717.9|717.3|15
1632927530000|2021-09-29 14:58:50|718.4|717.8|718.4|717.8|718.6|718|718.4|717.8|15
1632927560000|2021-09-29 14:59:20|||||||||10
1632927570000|2021-09-29 14:59:30|718.3|717.7|718.2|717.6|718.4|717.8|718.2|717.6|5
1632927580000|2021-09-29 14:59:40|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632927590000|2021-09-29 14:59:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|2
1632927600000|2021-09-29 15:00:00|718.6|718|719.1|718.5|719.1|718.5|718.6|718|24
1632927610000|2021-09-29 15:00:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|9
1632927620000|2021-09-29 15:00:20|||||||||1
1632927630000|2021-09-29 15:00:30|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|9
1632927650000|2021-09-29 15:00:50|719.1|718.5|719|718.4|719.1|718.5|719|718.4|12
1632927660000|2021-09-29 15:01:00|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|1
1632927680000|2021-09-29 15:01:20|719.1|718.5|719|718.4|719.1|718.5|718.9|718.3|6
1632927690000|2021-09-29 15:01:30|719.1|718.5|719.1|718.5|719.1|718.5|719|718.4|10
1632927710000|2021-09-29 15:01:50|718.9|718.3|718.9|718.3|718.9|718.3|718.8|718.2|21
1632927730000|2021-09-29 15:02:10|718.7|718.1|718.6|718|718.7|718.1|718.6|718|4
1632927750000|2021-09-29 15:02:30|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|5
1632927760000|2021-09-29 15:02:40|718.7|718.1|718.9|718.3|718.9|718.3|718.7|718.1|24
1632927770000|2021-09-29 15:02:50|719.1|718.5|718.9|718.3|719.1|718.5|718.9|718.3|6
1632927780000|2021-09-29 15:03:00|||||||||1
1632927810000|2021-09-29 15:03:30|718.7|718.1|718.6|718|718.7|718.1|718.6|718|6
1632927820000|2021-09-29 15:03:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|8
1632927830000|2021-09-29 15:03:50|||||||||1
1632927850000|2021-09-29 15:04:10|||||||||4
1632927860000|2021-09-29 15:04:20|||||||||2
1632927880000|2021-09-29 15:04:40|||||||||1
1632927890000|2021-09-29 15:04:50|718.8|718.2|719.1|718.5|719.1|718.5|718.8|718.2|20
1632927910000|2021-09-29 15:05:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1632927920000|2021-09-29 15:05:20|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|2
1632927940000|2021-09-29 15:05:40|||||||||1
1632927960000|2021-09-29 15:06:00|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|11
1632927970000|2021-09-29 15:06:10|||||||||2
1632927990000|2021-09-29 15:06:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|6
1632928010000|2021-09-29 15:06:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1632928020000|2021-09-29 15:07:00|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|3
1632928030000|2021-09-29 15:07:10|718.9|718.3|718.6|718|718.9|718.3|718.6|718|13
1632928040000|2021-09-29 15:07:20|718.4|717.8|718.6|718|718.6|718|718.4|717.8|5
1632928050000|2021-09-29 15:07:30|||||||||7
1632928060000|2021-09-29 15:07:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|8
1632928070000|2021-09-29 15:07:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|17
1632928080000|2021-09-29 15:08:00|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|20
1632928090000|2021-09-29 15:08:10|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|3
1632928100000|2021-09-29 15:08:20|718.6|718|718.5|717.9|718.6|718|718.5|717.9|2
1632928110000|2021-09-29 15:08:30|718.6|718|718.6|718|718.6|718|718.6|718|0
1632928120000|2021-09-29 15:08:40|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|1
1632928130000|2021-09-29 15:08:50|||||||||3
1632928140000|2021-09-29 15:09:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|7
1632928150000|2021-09-29 15:09:10|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|0
1632928160000|2021-09-29 15:09:20|718.7|718.1|718.6|718|718.7|718.1|718.6|718|6
1632928180000|2021-09-29 15:09:40|||||||||1
1632928190000|2021-09-29 15:09:50|718.7|718.1|718.6|718|718.7|718.1|718.6|718|3
1632928200000|2021-09-29 15:10:00|718.5|717.9|718.4|717.8|718.6|718|718.4|717.8|12
1632928240000|2021-09-29 15:10:40|718.1|717.5|718.1|717.5|718.1|717.5|717.9|717.3|20
1632928260000|2021-09-29 15:11:00|718|717.4|718|717.4|718|717.4|718|717.4|2
1632928270000|2021-09-29 15:11:10|718.1|717.5|718|717.4|718.1|717.5|717.9|717.3|14
1632928280000|2021-09-29 15:11:20|718.1|717.5|718|717.4|718.1|717.5|718|717.4|3
1632928290000|2021-09-29 15:11:30|718.1|717.5|718|717.4|718.1|717.5|718|717.4|0
1632928300000|2021-09-29 15:11:40|717.9|717.3|717.9|717.3|718.1|717.5|717.9|717.3|11
1632928310000|2021-09-29 15:11:50|||||||||1
1632928330000|2021-09-29 15:12:10|718|717.4|718.1|717.5|718.2|717.6|718|717.4|9
1632928350000|2021-09-29 15:12:30|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632928360000|2021-09-29 15:12:40|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|12
1632928380000|2021-09-29 15:13:00|||||||||9
1632928390000|2021-09-29 15:13:10|||||||||2
1632928400000|2021-09-29 15:13:20|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|7
1632928430000|2021-09-29 15:13:50|||||||||1
1632928440000|2021-09-29 15:14:00|||||||||4
1632928450000|2021-09-29 15:14:10|717.9|717.3|718.1|717.5|718.1|717.5|717.9|717.3|11
1632928470000|2021-09-29 15:14:30|||||||||2
1632928480000|2021-09-29 15:14:40|||||||||1
1632928490000|2021-09-29 15:14:50|||||||||1
1632928500000|2021-09-29 15:15:00|||||||||2
1632928520000|2021-09-29 15:15:20|718.2|717.6|718.4|717.8|718.4|717.8|718.2|717.6|4
1632928540000|2021-09-29 15:15:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|10
1632928550000|2021-09-29 15:15:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1632928620000|2021-09-29 15:17:00|718|717.4|718.1|717.5|718.1|717.5|718|717.4|15
1632928630000|2021-09-29 15:17:10|||||||||2
1632928640000|2021-09-29 15:17:20|718|717.4|718|717.4|718|717.4|718|717.4|7
1632928650000|2021-09-29 15:17:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|5
1632928660000|2021-09-29 15:17:40|718|717.4|718|717.4|718|717.4|718|717.4|5
1632928670000|2021-09-29 15:17:50|718.1|717.5|718.1|717.5|718.1|717.5|717.9|717.3|14
1632928710000|2021-09-29 15:18:30|||||||||3
1632928720000|2021-09-29 15:18:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632928730000|2021-09-29 15:18:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|5
1632928740000|2021-09-29 15:19:00|718.6|718|718.6|718|718.6|718|718.6|718|3
1632928750000|2021-09-29 15:19:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|3
1632928770000|2021-09-29 15:19:30|||||||||1
1632928790000|2021-09-29 15:19:50|||||||||1
1632928810000|2021-09-29 15:20:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|5
1632928820000|2021-09-29 15:20:20|718.6|718|718.6|718|718.6|718|718.6|718|21
1632928850000|2021-09-29 15:20:50|||||||||1
1632928860000|2021-09-29 15:21:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|6
1632928870000|2021-09-29 15:21:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1632928940000|2021-09-29 15:22:20|718.1|717.5|718.3|717.7|718.3|717.7|718.1|717.5|8
1632928950000|2021-09-29 15:22:30|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|31
1632928980000|2021-09-29 15:23:00|718.1|717.5|718.6|718|718.6|718|718.1|717.5|23
1632929000000|2021-09-29 15:23:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|11
1632929010000|2021-09-29 15:23:30|||||||||1
1632929030000|2021-09-29 15:23:50|||||||||2
1632929080000|2021-09-29 15:24:40|||||||||4
1632929100000|2021-09-29 15:25:00|719|718.4|719|718.4|719|718.4|719|718.4|10
1632929120000|2021-09-29 15:25:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1632929140000|2021-09-29 15:25:40|718.7|718.1|718.6|718|718.7|718.1|718.6|718|3
1632929150000|2021-09-29 15:25:50|||||||||7
1632929160000|2021-09-29 15:26:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1632929170000|2021-09-29 15:26:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|3
1632929180000|2021-09-29 15:26:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1632929190000|2021-09-29 15:26:30|||||||||1
1632929220000|2021-09-29 15:27:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|24
1632929240000|2021-09-29 15:27:20|718.7|718.1|718.6|718|718.8|718.2|718.6|718|6
1632929250000|2021-09-29 15:27:30|||||||||1
1632929270000|2021-09-29 15:27:50|||||||||3
1632929290000|2021-09-29 15:28:10|||||||||3
1632929300000|2021-09-29 15:28:20|718.8|718.2|718.6|718|718.8|718.2|718.6|718|13
1632929310000|2021-09-29 15:28:30|||||||||1
1632929330000|2021-09-29 15:28:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1632929340000|2021-09-29 15:29:00|||||||||1
1632929350000|2021-09-29 15:29:10|718.6|718|718.6|718|718.6|718|718.6|718|5
1632929360000|2021-09-29 15:29:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|2
1632929390000|2021-09-29 15:29:50|||||||||6
1632929400000|2021-09-29 15:30:00|718.7|718.1|718.6|718|718.7|718.1|718.6|718|8
1632929410000|2021-09-29 15:30:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632929420000|2021-09-29 15:30:20|718.6|718|718.6|718|718.6|718|718.6|718|1
1632929430000|2021-09-29 15:30:30|718.5|717.9|718.6|718|718.6|718|718.5|717.9|2
1632929440000|2021-09-29 15:30:40|718.7|718.1|718.7|718.1|718.7|718.1|718.6|718|5
1632929450000|2021-09-29 15:30:50|718.6|718|718.8|718.2|718.8|718.2|718.6|718|1
1632929470000|2021-09-29 15:31:10|||||||||1
1632929490000|2021-09-29 15:31:30|||||||||1
1632929500000|2021-09-29 15:31:40|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|2
1632929520000|2021-09-29 15:32:00|||||||||1
1632929540000|2021-09-29 15:32:20|||||||||3
1632929580000|2021-09-29 15:33:00|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|0
1632929600000|2021-09-29 15:33:20|718.6|718|718.6|718|718.7|718.1|718.6|718|16
1632929610000|2021-09-29 15:33:30|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|9
1632929620000|2021-09-29 15:33:40|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|3
1632929630000|2021-09-29 15:33:50|||||||||2
1632929640000|2021-09-29 15:34:00|718.7|718.1|718.6|718|718.7|718.1|718.6|718|1
1632929650000|2021-09-29 15:34:10|718.5|717.9|717.8|717.2|718.5|717.9|717.8|717.2|41
1632929660000|2021-09-29 15:34:20|718|717.4|718|717.4|718|717.4|718|717.4|6
1632929680000|2021-09-29 15:34:40|||||||||4
1632929710000|2021-09-29 15:35:10|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|15
1632929730000|2021-09-29 15:35:30|||||||||4
1632929740000|2021-09-29 15:35:40|||||||||4
1632929750000|2021-09-29 15:35:50|||||||||1
1632929770000|2021-09-29 15:36:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|3
1632929790000|2021-09-29 15:36:30|718.1|717.5|718.2|717.6|718.2|717.6|718.1|717.5|5
1632929800000|2021-09-29 15:36:40|718.1|717.5|718.5|717.9|718.5|717.9|718.1|717.5|5
1632929810000|2021-09-29 15:36:50|||||||||1
1632929830000|2021-09-29 15:37:10|||||||||1
1632929840000|2021-09-29 15:37:20|718.7|718.1|718.5|717.9|718.7|718.1|718.5|717.9|10
1632929850000|2021-09-29 15:37:30|||||||||11
1632929860000|2021-09-29 15:37:40|||||||||5
1632929870000|2021-09-29 15:37:50|718.7|718.1|719|718.4|719|718.4|718.7|718.1|5
1632929880000|2021-09-29 15:38:00|||||||||1
1632929890000|2021-09-29 15:38:10|||||||||2
1632929900000|2021-09-29 15:38:20|||||||||5
1632929920000|2021-09-29 15:38:40|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|3
1632929940000|2021-09-29 15:39:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|11
1632929950000|2021-09-29 15:39:10|719.3|718.7|719.3|718.7|719.3|718.7|719.2|718.6|9
1632929970000|2021-09-29 15:39:30|||||||||11
1632930000000|2021-09-29 15:40:00|719|718.4|719.1|718.5|719.2|718.6|719|718.4|59
1632930020000|2021-09-29 15:40:20|719|718.4|718.9|718.3|719|718.4|718.9|718.3|18
1632930030000|2021-09-29 15:40:30|719|718.4|719|718.4|719|718.4|719|718.4|0
1632930040000|2021-09-29 15:40:40|718.8|718.2|719|718.4|719|718.4|718.8|718.2|12
1632930050000|2021-09-29 15:40:50|||||||||3
1632930080000|2021-09-29 15:41:20|719.1|718.5|719.2|718.6|719.3|718.7|719.1|718.5|21
1632930090000|2021-09-29 15:41:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|9
1632930100000|2021-09-29 15:41:40|719.2|718.6|719.2|718.6|719.2|718.6|719.1|718.5|8
1632930110000|2021-09-29 15:41:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632930120000|2021-09-29 15:42:00|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|3
1632930140000|2021-09-29 15:42:20|||||||||4
1632930150000|2021-09-29 15:42:30|719.5|718.9|719.3|718.7|719.5|718.9|719.3|718.7|33
1632930160000|2021-09-29 15:42:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|16
1632930170000|2021-09-29 15:42:50|719.6|719|719.6|719|719.6|719|719.6|719|1
1632930180000|2021-09-29 15:43:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|28
1632930190000|2021-09-29 15:43:10|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|7
1632930200000|2021-09-29 15:43:20|||||||||2
1632930210000|2021-09-29 15:43:30|719.9|719.3|719.8|719.2|720|719.4|719.8|719.2|19
1632930230000|2021-09-29 15:43:50|719.7|719.1|719.8|719.2|719.8|719.2|719.6|719|17
1632930240000|2021-09-29 15:44:00|||||||||4
1632930270000|2021-09-29 15:44:30|||||||||16
1632930280000|2021-09-29 15:44:40|||||||||1
1632930290000|2021-09-29 15:44:50|||||||||3
1632930310000|2021-09-29 15:45:10|||||||||4
1632930330000|2021-09-29 15:45:30|||||||||2
1632930350000|2021-09-29 15:45:50|||||||||1
1632930360000|2021-09-29 15:46:00|719.7|719.1|719.8|719.2|719.8|719.2|719.7|719.1|0
1632930370000|2021-09-29 15:46:10|||||||||12
1632930380000|2021-09-29 15:46:20|719.6|719|719.5|718.9|719.6|719|719.5|718.9|18
1632930390000|2021-09-29 15:46:30|719.6|719|719.6|719|719.6|719|719.6|719|19
1632930400000|2021-09-29 15:46:40|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632930420000|2021-09-29 15:47:00|719.6|719|719.5|718.9|719.6|719|719.5|718.9|0
1632930430000|2021-09-29 15:47:10|||||||||1
1632930440000|2021-09-29 15:47:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|7
1632930450000|2021-09-29 15:47:30|||||||||4
1632930460000|2021-09-29 15:47:40|719.7|719.1|719.7|719.1|719.8|719.2|719.7|719.1|2
1632930470000|2021-09-29 15:47:50|719.8|719.2|719.7|719.1|719.8|719.2|719.7|719.1|1
1632930480000|2021-09-29 15:48:00|719.6|719|719.6|719|719.6|719|719.5|718.9|12
1632930490000|2021-09-29 15:48:10|719.5|718.9|719.6|719|719.6|719|719.5|718.9|0
1632930500000|2021-09-29 15:48:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|16
1632930540000|2021-09-29 15:49:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|4
1632930550000|2021-09-29 15:49:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632930580000|2021-09-29 15:49:40|720|719.4|720|719.4|720|719.4|720|719.4|34
1632930590000|2021-09-29 15:49:50|||||||||1
1632930600000|2021-09-29 15:50:00|||||||||9
1632930640000|2021-09-29 15:50:40|||||||||3
1632930650000|2021-09-29 15:50:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|20
1632930660000|2021-09-29 15:51:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632930670000|2021-09-29 15:51:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|22
1632930680000|2021-09-29 15:51:20|||||||||1
1632930690000|2021-09-29 15:51:30|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1632930710000|2021-09-29 15:51:50|||||||||2
1632930740000|2021-09-29 15:52:20|720.2|719.6|720|719.4|720.2|719.6|720|719.4|9
1632930750000|2021-09-29 15:52:30|||||||||1
1632930760000|2021-09-29 15:52:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|10
1632930770000|2021-09-29 15:52:50|||||||||1
1632930780000|2021-09-29 15:53:00|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|15
1632930790000|2021-09-29 15:53:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1632930800000|2021-09-29 15:53:20|||||||||1
1632930830000|2021-09-29 15:53:50|||||||||3
1632930840000|2021-09-29 15:54:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|1
1632930850000|2021-09-29 15:54:10|719.6|719|719.6|719|719.6|719|719.6|719|2
1632930860000|2021-09-29 15:54:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|14
1632930870000|2021-09-29 15:54:30|||||||||5
1632930880000|2021-09-29 15:54:40|719.6|719|719.7|719.1|719.8|719.2|719.6|719|3
1632930900000|2021-09-29 15:55:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1632930910000|2021-09-29 15:55:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|6
1632930920000|2021-09-29 15:55:20|||||||||4
1632930930000|2021-09-29 15:55:30|720|719.4|719.8|719.2|720|719.4|719.8|719.2|8
1632930960000|2021-09-29 15:56:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|4
1632930970000|2021-09-29 15:56:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|5
1632931000000|2021-09-29 15:56:40|||||||||3
1632931020000|2021-09-29 15:57:00|||||||||3
1632931030000|2021-09-29 15:57:10|||||||||1
1632931050000|2021-09-29 15:57:30|||||||||2
1632931060000|2021-09-29 15:57:40|||||||||2
1632931070000|2021-09-29 15:57:50|||||||||2
1632931080000|2021-09-29 15:58:00|719.6|719|719.5|718.9|719.7|719.1|719.5|718.9|40
1632931090000|2021-09-29 15:58:10|720|719.4|720|719.4|720|719.4|720|719.4|1
1632931100000|2021-09-29 15:58:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|2
1632931110000|2021-09-29 15:58:30|719.9|719.3|720|719.4|720|719.4|719.9|719.3|3
1632931130000|2021-09-29 15:58:50|||||||||3
1632931160000|2021-09-29 15:59:20|||||||||3
1632931170000|2021-09-29 15:59:30|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|10
1632931180000|2021-09-29 15:59:40|720.1|719.5|720.1|719.5|720.1|719.5|720|719.4|4
1632931190000|2021-09-29 15:59:50|720|719.4|720.1|719.5|720.2|719.6|720|719.4|4
1632931200000|2021-09-29 16:00:00|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1
1632931210000|2021-09-29 16:00:10|||||||||1
1632931220000|2021-09-29 16:00:20|720.3|719.7|720.4|719.8|720.5|719.9|720.3|719.7|10
1632931230000|2021-09-29 16:00:30|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|2
1632931240000|2021-09-29 16:00:40|720.3|719.7|720.4|719.8|720.5|719.9|720.3|719.7|6
1632931260000|2021-09-29 16:01:00|720.5|719.9|720.2|719.6|720.5|719.9|720.2|719.6|3
1632931270000|2021-09-29 16:01:10|||||||||4
1632931280000|2021-09-29 16:01:20|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|12
1632931290000|2021-09-29 16:01:30|||||||||3
1632931300000|2021-09-29 16:01:40|720.1|719.5|720|719.4|720.1|719.5|720|719.4|0
1632931310000|2021-09-29 16:01:50|||||||||5
1632931320000|2021-09-29 16:02:00|||||||||2
1632931390000|2021-09-29 16:03:10|||||||||1
1632931410000|2021-09-29 16:03:30|||||||||2
1632931440000|2021-09-29 16:04:00|||||||||6
1632931460000|2021-09-29 16:04:20|||||||||2
1632931500000|2021-09-29 16:05:00|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|18
1632931510000|2021-09-29 16:05:10|720|719.4|720.1|719.5|720.1|719.5|720|719.4|6
1632931520000|2021-09-29 16:05:20|720|719.4|720.3|719.7|720.3|719.7|720|719.4|5
1632931530000|2021-09-29 16:05:30|||||||||1
1632931550000|2021-09-29 16:05:50|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|8
1632931570000|2021-09-29 16:06:10|||||||||1
1632931600000|2021-09-29 16:06:40|||||||||1
1632931640000|2021-09-29 16:07:20|720.5|719.9|720.5|719.9|720.5|719.9|720.5|719.9|25
1632931650000|2021-09-29 16:07:30|||||||||5
1632931660000|2021-09-29 16:07:40|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|9
1632931670000|2021-09-29 16:07:50|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|4
1632931680000|2021-09-29 16:08:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|0
1632931690000|2021-09-29 16:08:10|720.2|719.6|719.8|719.2|720.2|719.6|719.8|719.2|16
1632931700000|2021-09-29 16:08:20|719.7|719.1|719.5|718.9|719.7|719.1|719.5|718.9|11
1632931740000|2021-09-29 16:09:00|||||||||1
1632931760000|2021-09-29 16:09:20|719.4|718.8|719.3|718.7|719.4|718.8|719.3|718.7|13
1632931780000|2021-09-29 16:09:40|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|24
1632931800000|2021-09-29 16:10:00|||||||||2
1632931830000|2021-09-29 16:10:30|719|718.4|719|718.4|719|718.4|719|718.4|14
1632931840000|2021-09-29 16:10:40|||||||||11
1632931850000|2021-09-29 16:10:50|718.9|718.3|719|718.4|719|718.4|718.8|718.2|24
1632931860000|2021-09-29 16:11:00|718.8|718.2|719|718.4|719|718.4|718.8|718.2|11
1632931870000|2021-09-29 16:11:10|||||||||2
1632931880000|2021-09-29 16:11:20|||||||||1
1632931900000|2021-09-29 16:11:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1632931910000|2021-09-29 16:11:50|718.6|718|718.5|717.9|718.6|718|718.5|717.9|14
1632931920000|2021-09-29 16:12:00|||||||||1
1632931930000|2021-09-29 16:12:10|718.6|718|718.6|718|718.6|718|718.6|718|0
1632931940000|2021-09-29 16:12:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1632931960000|2021-09-29 16:12:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|9
1632931970000|2021-09-29 16:12:50|718.6|718|718.6|718|718.6|718|718.6|718|7
1632931980000|2021-09-29 16:13:00|718.7|718.1|718.7|718.1|718.7|718.1|718.6|718|6
1632932000000|2021-09-29 16:13:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1632932010000|2021-09-29 16:13:30|||||||||3
1632932020000|2021-09-29 16:13:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|14
1632932030000|2021-09-29 16:13:50|||||||||2
1632932040000|2021-09-29 16:14:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|4
1632932060000|2021-09-29 16:14:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632932090000|2021-09-29 16:14:50|||||||||4
1632932100000|2021-09-29 16:15:00|718.4|717.8|718.2|717.6|718.4|717.8|718.2|717.6|7
1632932110000|2021-09-29 16:15:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1632932120000|2021-09-29 16:15:20|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|26
1632932130000|2021-09-29 16:15:30|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1632932140000|2021-09-29 16:15:40|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|11
1632932150000|2021-09-29 16:15:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632932160000|2021-09-29 16:16:00|||||||||8
1632932170000|2021-09-29 16:16:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|15
1632932180000|2021-09-29 16:16:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|6
1632932200000|2021-09-29 16:16:40|||||||||6
1632932240000|2021-09-29 16:17:20|||||||||1
1632932260000|2021-09-29 16:17:40|||||||||3
1632932270000|2021-09-29 16:17:50|||||||||1
1632932280000|2021-09-29 16:18:00|||||||||15
1632932300000|2021-09-29 16:18:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|19
1632932310000|2021-09-29 16:18:30|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|18
1632932320000|2021-09-29 16:18:40|717.6|717|717.6|717|717.6|717|717.6|717|2
1632932330000|2021-09-29 16:18:50|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|10
1632932340000|2021-09-29 16:19:00|717.7|717.1|717.7|717.1|717.8|717.2|717.7|717.1|7
1632932350000|2021-09-29 16:19:10|717.6|717|717.6|717|717.6|717|717.6|717|0
1632932360000|2021-09-29 16:19:20|717.7|717.1|717.6|717|717.8|717.2|717.6|717|39
1632932370000|2021-09-29 16:19:30|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|62
1632932380000|2021-09-29 16:19:40|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|3
1632932390000|2021-09-29 16:19:50|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|3
1632932400000|2021-09-29 16:20:00|||||||||11
1632932470000|2021-09-29 16:21:10|717.7|717.1|717.8|717.2|717.8|717.2|717.7|717.1|6
1632932500000|2021-09-29 16:21:40|717.6|717|717.5|716.9|717.6|717|717.5|716.9|4
1632932510000|2021-09-29 16:21:50|||||||||3
1632932520000|2021-09-29 16:22:00|||||||||2
1632932530000|2021-09-29 16:22:10|||||||||4
1632932540000|2021-09-29 16:22:20|||||||||2
1632932560000|2021-09-29 16:22:40|717.3|716.7|717.5|716.9|717.5|716.9|717.3|716.7|8
1632932580000|2021-09-29 16:23:00|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|1
1632932590000|2021-09-29 16:23:10|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|3
1632932620000|2021-09-29 16:23:40|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|5
1632932630000|2021-09-29 16:23:50|||||||||1
1632932640000|2021-09-29 16:24:00|717.5|716.9|717.6|717|717.7|717.1|717.5|716.9|17
1632932650000|2021-09-29 16:24:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|0
1632932660000|2021-09-29 16:24:20|717.6|717|717.7|717.1|717.7|717.1|717.6|717|7
1632932670000|2021-09-29 16:24:30|717.8|717.2|717.8|717.2|717.8|717.2|717.7|717.1|0
1632932710000|2021-09-29 16:25:10|717.6|717|717.7|717.1|717.7|717.1|717.6|717|8
1632932720000|2021-09-29 16:25:20|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1632932730000|2021-09-29 16:25:30|||||||||1
1632932740000|2021-09-29 16:25:40|||||||||3
1632932760000|2021-09-29 16:26:00|||||||||2
1632932810000|2021-09-29 16:26:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|29
1632932850000|2021-09-29 16:27:30|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|1
1632932860000|2021-09-29 16:27:40|||||||||2
1632932890000|2021-09-29 16:28:10|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|30
1632932930000|2021-09-29 16:28:50|||||||||4
1632932940000|2021-09-29 16:29:00|719|718.4|719|718.4|719|718.4|719|718.4|1
1632932950000|2021-09-29 16:29:10|719.3|718.7|719|718.4|719.3|718.7|719|718.4|51
1632932970000|2021-09-29 16:29:30|718.9|718.3|718.8|718.2|719|718.4|718.8|718.2|7
1632932980000|2021-09-29 16:29:40|||||||||1
1632933010000|2021-09-29 16:30:10|||||||||1
1632933020000|2021-09-29 16:30:20|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|21
1632933030000|2021-09-29 16:30:30|||||||||2
1632933040000|2021-09-29 16:30:40|||||||||1
1632933060000|2021-09-29 16:31:00|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|0
1632933070000|2021-09-29 16:31:10|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|4
1632933080000|2021-09-29 16:31:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|7
1632933090000|2021-09-29 16:31:30|||||||||3
1632933110000|2021-09-29 16:31:50|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|1
1632933140000|2021-09-29 16:32:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632933160000|2021-09-29 16:32:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632933170000|2021-09-29 16:32:50|718.6|718|718.7|718.1|718.7|718.1|718.6|718|3
1632933180000|2021-09-29 16:33:00|||||||||4
1632933200000|2021-09-29 16:33:20|||||||||1
1632933220000|2021-09-29 16:33:40|||||||||1
1632933240000|2021-09-29 16:34:00|||||||||1
1632933250000|2021-09-29 16:34:10|718.6|718|718.7|718.1|718.7|718.1|718.6|718|18
1632933260000|2021-09-29 16:34:20|718.6|718|718.7|718.1|718.7|718.1|718.6|718|3
1632933320000|2021-09-29 16:35:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632933330000|2021-09-29 16:35:30|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|9
1632933340000|2021-09-29 16:35:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632933360000|2021-09-29 16:36:00|719|718.4|718.8|718.2|719|718.4|718.8|718.2|3
1632933370000|2021-09-29 16:36:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632933390000|2021-09-29 16:36:30|||||||||2
1632933410000|2021-09-29 16:36:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|2
1632933420000|2021-09-29 16:37:00|||||||||1
1632933480000|2021-09-29 16:38:00|||||||||4
1632933530000|2021-09-29 16:38:50|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|10
1632933540000|2021-09-29 16:39:00|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|8
1632933560000|2021-09-29 16:39:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|5
1632933570000|2021-09-29 16:39:30|||||||||2
1632933600000|2021-09-29 16:40:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632933620000|2021-09-29 16:40:20|||||||||2
1632933660000|2021-09-29 16:41:00|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|1
1632933710000|2021-09-29 16:41:50|||||||||4
1632933720000|2021-09-29 16:42:00|718.4|717.8|718.5|717.9|718.5|717.9|718.4|717.8|3
1632933730000|2021-09-29 16:42:10|||||||||5
1632933760000|2021-09-29 16:42:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|2
1632933780000|2021-09-29 16:43:00|||||||||1
1632933790000|2021-09-29 16:43:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632933800000|2021-09-29 16:43:20|||||||||1
1632933830000|2021-09-29 16:43:50|718|717.4|718|717.4|718|717.4|718|717.4|5
1632933840000|2021-09-29 16:44:00|718.2|717.6|718.4|717.8|718.4|717.8|718.2|717.6|25
1632933850000|2021-09-29 16:44:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632933860000|2021-09-29 16:44:20|||||||||1
1632933900000|2021-09-29 16:45:00|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|5
1632933920000|2021-09-29 16:45:20|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|14
1632933930000|2021-09-29 16:45:30|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|13
1632933940000|2021-09-29 16:45:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|8
1632933950000|2021-09-29 16:45:50|718.3|717.7|718.3|717.7|718.4|717.8|718.3|717.7|4
1632933960000|2021-09-29 16:46:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|0
1632933970000|2021-09-29 16:46:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632933980000|2021-09-29 16:46:20|||||||||4
1632934000000|2021-09-29 16:46:40|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|9
1632934020000|2021-09-29 16:47:00|||||||||4
1632934050000|2021-09-29 16:47:30|||||||||2
1632934070000|2021-09-29 16:47:50|||||||||3
1632934080000|2021-09-29 16:48:00|||||||||1
1632934090000|2021-09-29 16:48:10|||||||||2
1632934140000|2021-09-29 16:49:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|4
1632934150000|2021-09-29 16:49:10|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|4
1632934160000|2021-09-29 16:49:20|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|1
1632934190000|2021-09-29 16:49:50|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|8
1632934200000|2021-09-29 16:50:00|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632934240000|2021-09-29 16:50:40|718.4|717.8|718.4|717.8|718.5|717.9|718.4|717.8|8
1632934250000|2021-09-29 16:50:50|718.3|717.7|718.4|717.8|718.4|717.8|718.3|717.7|4
1632934260000|2021-09-29 16:51:00|||||||||2
1632934270000|2021-09-29 16:51:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632934290000|2021-09-29 16:51:30|718.1|717.5|717.8|717.2|718.1|717.5|717.8|717.2|105
1632934300000|2021-09-29 16:51:40|717.9|717.3|717.8|717.2|718|717.4|717.8|717.2|4
1632934370000|2021-09-29 16:52:50|||||||||3
1632934380000|2021-09-29 16:53:00|717.7|717.1|717.6|717|717.7|717.1|717.6|717|11
1632934390000|2021-09-29 16:53:10|717.7|717.1|717.6|717|717.7|717.1|717.6|717|6
1632934430000|2021-09-29 16:53:50|||||||||1
1632934450000|2021-09-29 16:54:10|||||||||5
1632934470000|2021-09-29 16:54:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|3
1632934480000|2021-09-29 16:54:40|718|717.4|718|717.4|718|717.4|718|717.4|12
1632934490000|2021-09-29 16:54:50|718.1|717.5|718|717.4|718.2|717.6|718|717.4|15
1632934500000|2021-09-29 16:55:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1632934540000|2021-09-29 16:55:40|718.3|717.7|718.5|717.9|718.5|717.9|718.3|717.7|9
1632934560000|2021-09-29 16:56:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1632934570000|2021-09-29 16:56:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|5
1632934580000|2021-09-29 16:56:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|19
1632934590000|2021-09-29 16:56:30|||||||||1
1632934610000|2021-09-29 16:56:50|||||||||1
1632934630000|2021-09-29 16:57:10|||||||||1
1632934640000|2021-09-29 16:57:20|||||||||1
1632934650000|2021-09-29 16:57:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|11
1632934670000|2021-09-29 16:57:50|||||||||1
1632934680000|2021-09-29 16:58:00|718.6|718|718.7|718.1|718.7|718.1|718.6|718|5
1632934690000|2021-09-29 16:58:10|||||||||13
1632934700000|2021-09-29 16:58:20|||||||||1
1632934710000|2021-09-29 16:58:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|8
1632934720000|2021-09-29 16:58:40|||||||||4
1632934730000|2021-09-29 16:58:50|||||||||1
1632934750000|2021-09-29 16:59:10|||||||||1
1632934760000|2021-09-29 16:59:20|||||||||4
1632934780000|2021-09-29 16:59:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|3
1632934790000|2021-09-29 16:59:50|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|9
1632934800000|2021-09-29 17:00:00|718.1|717.5|718.3|717.7|718.3|717.7|718.1|717.5|15
1632934830000|2021-09-29 17:00:30|718.5|717.9|718.6|718|718.6|718|718.5|717.9|9
1632934840000|2021-09-29 17:00:40|718.5|717.9|718.3|717.7|718.5|717.9|718.3|717.7|3
1632934870000|2021-09-29 17:01:10|||||||||5
1632934970000|2021-09-29 17:02:50|||||||||5
1632934990000|2021-09-29 17:03:10|||||||||9
1632935020000|2021-09-29 17:03:40|||||||||2
1632935030000|2021-09-29 17:03:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|2
1632935040000|2021-09-29 17:04:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|4
1632935060000|2021-09-29 17:04:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632935070000|2021-09-29 17:04:30|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|6
1632935090000|2021-09-29 17:04:50|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|6
1632935120000|2021-09-29 17:05:20|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|13
1632935130000|2021-09-29 17:05:30|718.4|717.8|718.5|717.9|718.7|718.1|718.3|717.7|36
1632935140000|2021-09-29 17:05:40|||||||||4
1632935150000|2021-09-29 17:05:50|||||||||4
1632935230000|2021-09-29 17:07:10|||||||||5
1632935250000|2021-09-29 17:07:30|718.6|718|718.7|718.1|718.7|718.1|718.6|718|6
1632935270000|2021-09-29 17:07:50|||||||||7
1632935280000|2021-09-29 17:08:00|||||||||1
1632935320000|2021-09-29 17:08:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|11
1632935340000|2021-09-29 17:09:00|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|1
1632935380000|2021-09-29 17:09:40|||||||||3
1632935390000|2021-09-29 17:09:50|718.7|718.1|718.8|718.2|718.8|718.2|718.7|718.1|0
1632935410000|2021-09-29 17:10:10|||||||||1
1632935420000|2021-09-29 17:10:20|||||||||3
1632935430000|2021-09-29 17:10:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|10
1632935460000|2021-09-29 17:11:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|10
1632935480000|2021-09-29 17:11:20|||||||||4
1632935550000|2021-09-29 17:12:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632935560000|2021-09-29 17:12:40|||||||||1
1632935590000|2021-09-29 17:13:10|719|718.4|719|718.4|719|718.4|718.9|718.3|7
1632935600000|2021-09-29 17:13:20|||||||||3
1632935610000|2021-09-29 17:13:30|||||||||2
1632935620000|2021-09-29 17:13:40|||||||||1
1632935630000|2021-09-29 17:13:50|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|14
1632935670000|2021-09-29 17:14:30|719|718.4|719|718.4|719|718.4|719|718.4|5
1632935700000|2021-09-29 17:15:00|||||||||7
1632935710000|2021-09-29 17:15:10|718.8|718.2|718.5|717.9|718.9|718.3|718.5|717.9|18
1632935730000|2021-09-29 17:15:30|718.6|718|718.5|717.9|718.7|718.1|718.5|717.9|20
1632935740000|2021-09-29 17:15:40|718.6|718|718.8|718.2|718.8|718.2|718.6|718|4
1632935750000|2021-09-29 17:15:50|||||||||2
1632935790000|2021-09-29 17:16:30|719|718.4|719|718.4|719|718.4|719|718.4|7
1632935810000|2021-09-29 17:16:50|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|14
1632935820000|2021-09-29 17:17:00|||||||||2
1632935830000|2021-09-29 17:17:10|||||||||1
1632935840000|2021-09-29 17:17:20|719|718.4|719|718.4|719|718.4|719|718.4|7
1632935860000|2021-09-29 17:17:40|||||||||2
1632935880000|2021-09-29 17:18:00|||||||||1
1632935890000|2021-09-29 17:18:10|||||||||1
1632935920000|2021-09-29 17:18:40|||||||||1
1632935950000|2021-09-29 17:19:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|10
1632935970000|2021-09-29 17:19:30|||||||||1
1632935980000|2021-09-29 17:19:40|719|718.4|719|718.4|719|718.4|719|718.4|6
1632936000000|2021-09-29 17:20:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|13
1632936010000|2021-09-29 17:20:10|718.7|718.1|718.8|718.2|718.8|718.2|718.6|718|7
1632936030000|2021-09-29 17:20:30|719|718.4|719|718.4|719|718.4|719|718.4|3
1632936040000|2021-09-29 17:20:40|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|5
1632936050000|2021-09-29 17:20:50|||||||||2
1632936070000|2021-09-29 17:21:10|||||||||8
1632936080000|2021-09-29 17:21:20|718.6|718|718.5|717.9|718.6|718|718.5|717.9|5
1632936090000|2021-09-29 17:21:30|718.6|718|718.6|718|718.6|718|718.6|718|15
1632936100000|2021-09-29 17:21:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632936110000|2021-09-29 17:21:50|||||||||4
1632936170000|2021-09-29 17:22:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|9
1632936190000|2021-09-29 17:23:10|718.1|717.5|718|717.4|718.1|717.5|718|717.4|11
1632936200000|2021-09-29 17:23:20|||||||||2
1632936210000|2021-09-29 17:23:30|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|3
1632936220000|2021-09-29 17:23:40|||||||||1
1632936230000|2021-09-29 17:23:50|717.6|717|717.6|717|717.6|717|717.6|717|35
1632936240000|2021-09-29 17:24:00|717.7|717.1|717.8|717.2|717.8|717.2|717.6|717|15
1632936250000|2021-09-29 17:24:10|717.6|717|717.3|716.7|717.6|717|717.3|716.7|22
1632936260000|2021-09-29 17:24:20|||||||||2
1632936270000|2021-09-29 17:24:30|717.6|717|717.6|717|717.6|717|717.6|717|37
1632936280000|2021-09-29 17:24:40|717.5|716.9|717.3|716.7|717.6|717|717.3|716.7|11
1632936290000|2021-09-29 17:24:50|||||||||1
1632936300000|2021-09-29 17:25:00|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|12
1632936330000|2021-09-29 17:25:30|717.6|717|717.6|717|717.6|717|717.5|716.9|4
1632936340000|2021-09-29 17:25:40|717.5|716.9|716.6|716|717.6|717|716.6|716|125
1632936350000|2021-09-29 17:25:50|||||||||2
1632936360000|2021-09-29 17:26:00|716.8|716.2|717.1|716.5|717.1|716.5|716.8|716.2|37
1632936370000|2021-09-29 17:26:10|716.8|716.2|717|716.4|717|716.4|716.8|716.2|21
1632936380000|2021-09-29 17:26:20|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|14
1632936390000|2021-09-29 17:26:30|||||||||5
1632936410000|2021-09-29 17:26:50|717|716.4|717|716.4|717|716.4|717|716.4|11
1632936420000|2021-09-29 17:27:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|8
1632936430000|2021-09-29 17:27:10|717|716.4|717|716.4|717|716.4|717|716.4|0
1632936450000|2021-09-29 17:27:30|716.8|716.2|716.8|716.2|716.8|716.2|716.8|716.2|13
1632936460000|2021-09-29 17:27:40|||||||||2
1632936480000|2021-09-29 17:28:00|||||||||39
1632936530000|2021-09-29 17:28:50|716.6|716|716.6|716|716.6|716|716.6|716|14
1632936540000|2021-09-29 17:29:00|||||||||64
1632936570000|2021-09-29 17:29:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|1
1632936580000|2021-09-29 17:29:40|||||||||30
1632936590000|2021-09-29 17:29:50|716.6|716|716.6|716|716.6|716|716.6|716|5
1632936600000|2021-09-29 17:30:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632936610000|2021-09-29 17:30:10|716.4|715.8|716.5|715.9|716.5|715.9|716.4|715.8|7
1632936620000|2021-09-29 17:30:20|716.6|716|716.6|716|716.6|716|716.6|716|17
1632936630000|2021-09-29 17:30:30|||||||||2
1632936640000|2021-09-29 17:30:40|||||||||1
1632936650000|2021-09-29 17:30:50|||||||||5
1632936660000|2021-09-29 17:31:00|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|35
1632936670000|2021-09-29 17:31:10|||||||||2
1632936680000|2021-09-29 17:31:20|||||||||7
1632936690000|2021-09-29 17:31:30|716.5|715.9|716.4|715.8|716.5|715.9|716.3|715.7|16
1632936700000|2021-09-29 17:31:40|716.3|715.7|716.3|715.7|716.5|715.9|716.3|715.7|8
1632936710000|2021-09-29 17:31:50|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|8
1632936720000|2021-09-29 17:32:00|716.5|715.9|716.3|715.7|716.5|715.9|716.3|715.7|11
1632936730000|2021-09-29 17:32:10|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|4
1632936740000|2021-09-29 17:32:20|||||||||3
1632936750000|2021-09-29 17:32:30|716.6|716|716.6|716|716.6|716|716.6|716|6
1632936760000|2021-09-29 17:32:40|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|5
1632936770000|2021-09-29 17:32:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|10
1632936780000|2021-09-29 17:33:00|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|3
1632936790000|2021-09-29 17:33:10|||||||||3
1632936800000|2021-09-29 17:33:20|||||||||1
1632936810000|2021-09-29 17:33:30|||||||||6
1632936820000|2021-09-29 17:33:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|24
1632936830000|2021-09-29 17:33:50|716|715.4|716|715.4|716|715.4|716|715.4|10
1632936840000|2021-09-29 17:34:00|716.1|715.5|716|715.4|716.1|715.5|716|715.4|2
1632936850000|2021-09-29 17:34:10|||||||||7
1632936860000|2021-09-29 17:34:20|716.1|715.5|716|715.4|716.1|715.5|716|715.4|6
1632936870000|2021-09-29 17:34:30|715.7|715.1|715.8|715.2|715.8|715.2|715.5|714.9|49
1632936880000|2021-09-29 17:34:40|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|12
1632936890000|2021-09-29 17:34:50|715.8|715.2|715.8|715.2|715.8|715.2|715.7|715.1|24
1632936900000|2021-09-29 17:35:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|17
1632936910000|2021-09-29 17:35:10|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|6
1632936920000|2021-09-29 17:35:20|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|11
1632936930000|2021-09-29 17:35:30|||||||||4
1632936950000|2021-09-29 17:35:50|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|2
1632936960000|2021-09-29 17:36:00|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1632936980000|2021-09-29 17:36:20|715.6|715|715.3|714.7|715.6|715|715.3|714.7|54
1632936990000|2021-09-29 17:36:30|||||||||6
1632937000000|2021-09-29 17:36:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|10
1632937010000|2021-09-29 17:36:50|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|6
1632937040000|2021-09-29 17:37:20|||||||||8
1632937100000|2021-09-29 17:38:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|17
1632937110000|2021-09-29 17:38:30|||||||||1
1632937120000|2021-09-29 17:38:40|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|4
1632937130000|2021-09-29 17:38:50|||||||||1
1632937150000|2021-09-29 17:39:10|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|25
1632937160000|2021-09-29 17:39:20|||||||||2
1632937170000|2021-09-29 17:39:30|||||||||1
1632937180000|2021-09-29 17:39:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|13
1632937190000|2021-09-29 17:39:50|||||||||4
1632937230000|2021-09-29 17:40:30|||||||||4
1632937250000|2021-09-29 17:40:50|714.9|714.3|714.8|714.2|715|714.4|714.8|714.2|20
1632937260000|2021-09-29 17:41:00|715|714.4|715.1|714.5|715.1|714.5|715|714.4|2
1632937270000|2021-09-29 17:41:10|715|714.4|715|714.4|715|714.4|715|714.4|0
1632937280000|2021-09-29 17:41:20|715.1|714.5|715|714.4|715.1|714.5|715|714.4|2
1632937290000|2021-09-29 17:41:30|||||||||5
1632937300000|2021-09-29 17:41:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|5
1632937310000|2021-09-29 17:41:50|||||||||1
1632937320000|2021-09-29 17:42:00|714.8|714.2|714.9|714.3|714.9|714.3|714.8|714.2|10
1632937330000|2021-09-29 17:42:10|714.8|714.2|715.1|714.5|715.1|714.5|714.8|714.2|3
1632937340000|2021-09-29 17:42:20|715|714.4|715|714.4|715|714.4|715|714.4|0
1632937350000|2021-09-29 17:42:30|||||||||2
1632937390000|2021-09-29 17:43:10|715.2|714.6|715|714.4|715.2|714.6|715|714.4|131
1632937410000|2021-09-29 17:43:30|||||||||1
1632937420000|2021-09-29 17:43:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632937430000|2021-09-29 17:43:50|714.9|714.3|715|714.4|715|714.4|714.9|714.3|2
1632937440000|2021-09-29 17:44:00|||||||||1
1632937450000|2021-09-29 17:44:10|||||||||5
1632937480000|2021-09-29 17:44:40|||||||||5
1632937500000|2021-09-29 17:45:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|4
1632937510000|2021-09-29 17:45:10|||||||||1
1632937520000|2021-09-29 17:45:20|715|714.4|714.8|714.2|715|714.4|714.8|714.2|8
1632937530000|2021-09-29 17:45:30|714.9|714.3|715|714.4|715|714.4|714.9|714.3|3
1632937540000|2021-09-29 17:45:40|714.9|714.3|714.6|714|714.9|714.3|714.6|714|61
1632937560000|2021-09-29 17:46:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|14
1632937570000|2021-09-29 17:46:10|714.7|714.1|714.6|714|714.8|714.2|714.6|714|11
1632937580000|2021-09-29 17:46:20|||||||||1
1632937590000|2021-09-29 17:46:30|||||||||2
1632937600000|2021-09-29 17:46:40|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|8
1632937620000|2021-09-29 17:47:00|||||||||10
1632937640000|2021-09-29 17:47:20|714.6|714|714.8|714.2|714.8|714.2|714.6|714|8
1632937650000|2021-09-29 17:47:30|||||||||7
1632937660000|2021-09-29 17:47:40|||||||||1
1632937670000|2021-09-29 17:47:50|715|714.4|714.9|714.3|715|714.4|714.8|714.2|17
1632937680000|2021-09-29 17:48:00|715|714.4|715|714.4|715|714.4|715|714.4|0
1632937710000|2021-09-29 17:48:30|||||||||27
1632937730000|2021-09-29 17:48:50|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|3
1632937780000|2021-09-29 17:49:40|715|714.4|715.1|714.5|715.1|714.5|715|714.4|2
1632937800000|2021-09-29 17:50:00|||||||||3
1632937810000|2021-09-29 17:50:10|||||||||1
1632937870000|2021-09-29 17:51:10|715.3|714.7|715.3|714.7|715.3|714.7|715.1|714.5|18
1632937890000|2021-09-29 17:51:30|||||||||5
1632937910000|2021-09-29 17:51:50|||||||||1
1632937920000|2021-09-29 17:52:00|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|5
1632937930000|2021-09-29 17:52:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|0
1632937940000|2021-09-29 17:52:20|||||||||1
1632937950000|2021-09-29 17:52:30|715.2|714.6|715.2|714.6|715.2|714.6|715.2|714.6|0
1632937960000|2021-09-29 17:52:40|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632937970000|2021-09-29 17:52:50|||||||||2
1632938000000|2021-09-29 17:53:20|||||||||4
1632938010000|2021-09-29 17:53:30|||||||||3
1632938020000|2021-09-29 17:53:40|||||||||4
1632938030000|2021-09-29 17:53:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|5
1632938040000|2021-09-29 17:54:00|||||||||7
1632938050000|2021-09-29 17:54:10|||||||||3
1632938060000|2021-09-29 17:54:20|||||||||5
1632938070000|2021-09-29 17:54:30|714.6|714|714.6|714|714.6|714|714.6|714|30
1632938080000|2021-09-29 17:54:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|24
1632938090000|2021-09-29 17:54:50|||||||||1
1632938130000|2021-09-29 17:55:30|||||||||2
1632938160000|2021-09-29 17:56:00|||||||||1
1632938190000|2021-09-29 17:56:30|||||||||3
1632938200000|2021-09-29 17:56:40|||||||||5
1632938240000|2021-09-29 17:57:20|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|27
1632938260000|2021-09-29 17:57:40|||||||||16
1632938270000|2021-09-29 17:57:50|||||||||20
1632938280000|2021-09-29 17:58:00|714.6|714|714.8|714.2|714.8|714.2|714.6|714|49
1632938320000|2021-09-29 17:58:40|||||||||2
1632938340000|2021-09-29 17:59:00|715|714.4|715|714.4|715|714.4|715|714.4|14
1632938360000|2021-09-29 17:59:20|||||||||29
1632938370000|2021-09-29 17:59:30|||||||||1
1632938380000|2021-09-29 17:59:40|||||||||1
1632938390000|2021-09-29 17:59:50|714.9|714.3|715|714.4|715|714.4|714.9|714.3|8
1632938400000|2021-09-29 18:00:00|714.9|714.3|715|714.4|715|714.4|714.8|714.2|11
1632938410000|2021-09-29 18:00:10|||||||||6
1632938420000|2021-09-29 18:00:20|||||||||5
1632938430000|2021-09-29 18:00:30|714.8|714.2|714.8|714.2|715|714.4|714.8|714.2|6
1632938440000|2021-09-29 18:00:40|715|714.4|715|714.4|715|714.4|715|714.4|6
1632938450000|2021-09-29 18:00:50|||||||||1
1632938460000|2021-09-29 18:01:00|||||||||3
1632938480000|2021-09-29 18:01:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|13
1632938500000|2021-09-29 18:01:40|||||||||11
1632938510000|2021-09-29 18:01:50|||||||||2
1632938520000|2021-09-29 18:02:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|18
1632938530000|2021-09-29 18:02:10|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|3
1632938540000|2021-09-29 18:02:20|||||||||10
1632938550000|2021-09-29 18:02:30|715.1|714.5|714.8|714.2|715.1|714.5|714.8|714.2|47
1632938570000|2021-09-29 18:02:50|714.6|714|714.8|714.2|714.8|714.2|714.6|714|19
1632938580000|2021-09-29 18:03:00|||||||||20
1632938590000|2021-09-29 18:03:10|||||||||2
1632938630000|2021-09-29 18:03:50|||||||||12
1632938640000|2021-09-29 18:04:00|||||||||2
1632938650000|2021-09-29 18:04:10|||||||||4
1632938660000|2021-09-29 18:04:20|||||||||2
1632938670000|2021-09-29 18:04:30|||||||||1
1632938680000|2021-09-29 18:04:40|||||||||6
1632938690000|2021-09-29 18:04:50|714.6|714|714.6|714|714.6|714|714.6|714|13
1632938700000|2021-09-29 18:05:00|714.7|714.1|714.8|714.2|714.8|714.2|714.6|714|7
1632938710000|2021-09-29 18:05:10|714.6|714|714.6|714|714.6|714|714.6|714|9
1632938720000|2021-09-29 18:05:20|714.3|713.7|714.3|713.7|714.3|713.7|714.1|713.5|41
1632938730000|2021-09-29 18:05:30|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|7
1632938740000|2021-09-29 18:05:40|714.1|713.5|714.1|713.5|714.1|713.5|714|713.4|97
1632938760000|2021-09-29 18:06:00|714|713.4|713.8|713.2|714.1|713.5|713.8|713.2|18
1632938770000|2021-09-29 18:06:10|||||||||17
1632938780000|2021-09-29 18:06:20|714|713.4|714.1|713.5|714.1|713.5|714|713.4|22
1632938790000|2021-09-29 18:06:30|714|713.4|714.1|713.5|714.1|713.5|714|713.4|14
1632938800000|2021-09-29 18:06:40|714|713.4|713.8|713.2|714|713.4|713.8|713.2|38
1632938810000|2021-09-29 18:06:50|714|713.4|713.8|713.2|714|713.4|713.8|713.2|30
1632938820000|2021-09-29 18:07:00|713.6|713|714.3|713.7|714.5|713.9|713.6|713|226
1632938830000|2021-09-29 18:07:10|715.1|714.5|715|714.4|715.2|714.6|715|714.4|18
1632938840000|2021-09-29 18:07:20|715.3|714.7|715.3|714.7|715.3|714.7|715|714.4|41
1632938850000|2021-09-29 18:07:30|715.5|714.9|715.5|714.9|715.5|714.9|715.3|714.7|35
1632938860000|2021-09-29 18:07:40|||||||||5
1632938870000|2021-09-29 18:07:50|715.4|714.8|715.4|714.8|715.5|714.9|715.4|714.8|22
1632938880000|2021-09-29 18:08:00|715.5|714.9|715.8|715.2|715.8|715.2|715.5|714.9|13
1632938890000|2021-09-29 18:08:10|||||||||17
1632938900000|2021-09-29 18:08:20|715.5|714.9|715.6|715|715.6|715|715.5|714.9|6
1632938910000|2021-09-29 18:08:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|4
1632938920000|2021-09-29 18:08:40|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|3
1632938930000|2021-09-29 18:08:50|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|1
1632938940000|2021-09-29 18:09:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|3
1632938950000|2021-09-29 18:09:10|715.8|715.2|715.6|715|715.8|715.2|715.6|715|48
1632938960000|2021-09-29 18:09:20|||||||||1
1632938970000|2021-09-29 18:09:30|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|1
1632938980000|2021-09-29 18:09:40|||||||||11
1632938990000|2021-09-29 18:09:50|715.6|715|715.5|714.9|715.6|715|715.5|714.9|22
1632939000000|2021-09-29 18:10:00|715|714.4|715.1|714.5|715.1|714.5|714.8|714.2|59
1632939010000|2021-09-29 18:10:10|714.9|714.3|715|714.4|715|714.4|714.8|714.2|50
1632939030000|2021-09-29 18:10:30|714.9|714.3|715|714.4|715|714.4|714.9|714.3|4
1632939040000|2021-09-29 18:10:40|714.9|714.3|714.8|714.2|715|714.4|714.8|714.2|5
1632939050000|2021-09-29 18:10:50|||||||||1
1632939060000|2021-09-29 18:11:00|714.6|714|714.3|713.7|714.6|714|714.3|713.7|33
1632939070000|2021-09-29 18:11:10|||||||||5
1632939080000|2021-09-29 18:11:20|||||||||3
1632939090000|2021-09-29 18:11:30|||||||||13
1632939100000|2021-09-29 18:11:40|||||||||4
1632939110000|2021-09-29 18:11:50|||||||||8
1632939120000|2021-09-29 18:12:00|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|8
1632939130000|2021-09-29 18:12:10|714.4|713.8|714.5|713.9|714.5|713.9|714.3|713.7|8
1632939140000|2021-09-29 18:12:20|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|21
1632939150000|2021-09-29 18:12:30|714.5|713.9|714.8|714.2|714.8|714.2|714.5|713.9|73
1632939160000|2021-09-29 18:12:40|715|714.4|714.8|714.2|715|714.4|714.8|714.2|23
1632939170000|2021-09-29 18:12:50|715|714.4|715|714.4|715|714.4|715|714.4|114
1632939180000|2021-09-29 18:13:00|715.2|714.6|715.2|714.6|715.2|714.6|715|714.4|96
1632939190000|2021-09-29 18:13:10|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|60
1632939200000|2021-09-29 18:13:20|715.3|714.7|715.2|714.6|715.3|714.7|715.2|714.6|42
1632939210000|2021-09-29 18:13:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|56
1632939220000|2021-09-29 18:13:40|715.3|714.7|715|714.4|715.3|714.7|715|714.4|62
1632939230000|2021-09-29 18:13:50|714.8|714.2|714.6|714|714.8|714.2|714.6|714|46
1632939240000|2021-09-29 18:14:00|714.3|713.7|714.8|714.2|714.8|714.2|714.3|713.7|247
1632939250000|2021-09-29 18:14:10|714.7|714.1|714.8|714.2|714.8|714.2|714.6|714|122
1632939260000|2021-09-29 18:14:20|714.9|714.3|715|714.4|715|714.4|714.8|714.2|133
1632939270000|2021-09-29 18:14:30|714.8|714.2|714.8|714.2|715|714.4|714.8|714.2|131
1632939280000|2021-09-29 18:14:40|715|714.4|715.3|714.7|715.5|714.9|714.8|714.2|232
1632939290000|2021-09-29 18:14:50|715.1|714.5|715.2|714.6|715.3|714.7|715.1|714.5|140
1632939300000|2021-09-29 18:15:00|715.1|714.5|715.6|715|715.6|715|715.1|714.5|101
1632939310000|2021-09-29 18:15:10|||||||||30
1632939320000|2021-09-29 18:15:20|715.7|715.1|715.6|715|716|715.4|715.6|715|48
1632939330000|2021-09-29 18:15:30|715.5|714.9|716.2|715.6|716.3|715.7|715.5|714.9|95
1632939340000|2021-09-29 18:15:40|716.1|715.5|715.4|714.8|716.1|715.5|715.4|714.8|29
1632939350000|2021-09-29 18:15:50|715.5|714.9|715.6|715|715.8|715.2|715.5|714.9|26
1632939360000|2021-09-29 18:16:00|||||||||29
1632939370000|2021-09-29 18:16:10|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|6
1632939380000|2021-09-29 18:16:20|716.1|715.5|715.9|715.3|716.1|715.5|715.9|715.3|38
1632939390000|2021-09-29 18:16:30|716|715.4|715.9|715.3|716|715.4|715.8|715.2|15
1632939400000|2021-09-29 18:16:40|716|715.4|716|715.4|716|715.4|715.9|715.3|2
1632939410000|2021-09-29 18:16:50|||||||||1
1632939420000|2021-09-29 18:17:00|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|6
1632939430000|2021-09-29 18:17:10|716|715.4|716|715.4|716|715.4|716|715.4|31
1632939440000|2021-09-29 18:17:20|716.3|715.7|716|715.4|716.3|715.7|716|715.4|20
1632939450000|2021-09-29 18:17:30|||||||||1
1632939460000|2021-09-29 18:17:40|715.9|715.3|716|715.4|716|715.4|715.9|715.3|6
1632939480000|2021-09-29 18:18:00|716.1|715.5|716.3|715.7|716.3|715.7|716.1|715.5|10
1632939490000|2021-09-29 18:18:10|||||||||2
1632939500000|2021-09-29 18:18:20|||||||||3
1632939510000|2021-09-29 18:18:30|||||||||5
1632939520000|2021-09-29 18:18:40|716|715.4|716|715.4|716|715.4|716|715.4|13
1632939530000|2021-09-29 18:18:50|716.1|715.5|716|715.4|716.1|715.5|716|715.4|54
1632939540000|2021-09-29 18:19:00|||||||||3
1632939560000|2021-09-29 18:19:20|||||||||32
1632939570000|2021-09-29 18:19:30|715.9|715.3|715.8|715.2|716|715.4|715.5|714.9|56
1632939590000|2021-09-29 18:19:50|715.9|715.3|715.9|715.3|716|715.4|715.9|715.3|15
1632960000000|2021-09-30 00:00:00|715.6|715|715.2|714.6|715.6|715|715|714.4|26
1632960010000|2021-09-30 00:00:10|715.1|714.5|715.3|714.7|715.6|715|715.1|714.5|37
1632960020000|2021-09-30 00:00:20|715.6|715|715|714.4|715.6|715|714.8|714.2|17
1632960030000|2021-09-30 00:00:30|714.8|714.2|714.8|714.2|715.1|714.5|714.8|714.2|1
1632960040000|2021-09-30 00:00:40|714.9|714.3|715.1|714.5|715.1|714.5|714.9|714.3|3
1632960050000|2021-09-30 00:00:50|715|714.4|715|714.4|715|714.4|715|714.4|1
1632960060000|2021-09-30 00:01:00|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632960070000|2021-09-30 00:01:10|715|714.4|715|714.4|715|714.4|714.8|714.2|3
1632960080000|2021-09-30 00:01:20|715.3|714.7|715.3|714.7|715.3|714.7|715.3|714.7|5
1632960090000|2021-09-30 00:01:30|715.2|714.6|715.3|714.7|715.5|714.9|715.2|714.6|2
1632960100000|2021-09-30 00:01:40|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|2
1632960110000|2021-09-30 00:01:50|715.5|714.9|715.6|715|715.6|715|715.5|714.9|0
1632960120000|2021-09-30 00:02:00|715.7|715.1|715.8|715.2|715.8|715.2|715.7|715.1|4
1632960140000|2021-09-30 00:02:20|||||||||2
1632960170000|2021-09-30 00:02:50|716|715.4|715.9|715.3|716|715.4|715.9|715.3|4
1632960190000|2021-09-30 00:03:10|716|715.4|716|715.4|716|715.4|716|715.4|3
1632960200000|2021-09-30 00:03:20|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1632960210000|2021-09-30 00:03:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|4
1632960240000|2021-09-30 00:04:00|716.2|715.6|716.1|715.5|716.2|715.6|716.1|715.5|4
1632960250000|2021-09-30 00:04:10|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|2
1632960270000|2021-09-30 00:04:30|||||||||1
1632960290000|2021-09-30 00:04:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|6
1632960300000|2021-09-30 00:05:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632960310000|2021-09-30 00:05:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1632960330000|2021-09-30 00:05:30|||||||||1
1632960370000|2021-09-30 00:06:10|||||||||1
1632960380000|2021-09-30 00:06:20|716|715.4|715.8|715.2|716|715.4|715.8|715.2|5
1632960390000|2021-09-30 00:06:30|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|2
1632960400000|2021-09-30 00:06:40|715.6|715|715.7|715.1|715.7|715.1|715.6|715|1
1632960430000|2021-09-30 00:07:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1632960450000|2021-09-30 00:07:30|||||||||1
1632960480000|2021-09-30 00:08:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632960500000|2021-09-30 00:08:20|715.4|714.8|715.3|714.7|715.4|714.8|715.3|714.7|0
1632960550000|2021-09-30 00:09:10|715|714.4|714.9|714.3|715|714.4|714.9|714.3|5
1632960570000|2021-09-30 00:09:30|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632960580000|2021-09-30 00:09:40|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|5
1632960590000|2021-09-30 00:09:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|15
1632960600000|2021-09-30 00:10:00|||||||||2
1632960610000|2021-09-30 00:10:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632960660000|2021-09-30 00:11:00|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632960670000|2021-09-30 00:11:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632960720000|2021-09-30 00:12:00|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|1
1632960740000|2021-09-30 00:12:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632960760000|2021-09-30 00:12:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|0
1632960790000|2021-09-30 00:13:10|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632960800000|2021-09-30 00:13:20|714.7|714.1|714.7|714.1|714.8|714.2|714.7|714.1|2
1632960820000|2021-09-30 00:13:40|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|0
1632960850000|2021-09-30 00:14:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|3
1632960870000|2021-09-30 00:14:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|2
1632960880000|2021-09-30 00:14:40|||||||||3
1632960890000|2021-09-30 00:14:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|4
1632960900000|2021-09-30 00:15:00|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|2
1632960910000|2021-09-30 00:15:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632960920000|2021-09-30 00:15:20|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|1
1632960980000|2021-09-30 00:16:20|714.4|713.8|714.5|713.9|714.5|713.9|714.4|713.8|3
1632961020000|2021-09-30 00:17:00|714.6|714|714.5|713.9|714.6|714|714.5|713.9|1
1632961030000|2021-09-30 00:17:10|||||||||1
1632961050000|2021-09-30 00:17:30|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632961080000|2021-09-30 00:18:00|714|713.4|714|713.4|714|713.4|713.9|713.3|4
1632961130000|2021-09-30 00:18:50|||||||||1
1632961150000|2021-09-30 00:19:10|714.3|713.7|714.5|713.9|714.5|713.9|714.3|713.7|11
1632961190000|2021-09-30 00:19:50|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|0
1632961260000|2021-09-30 00:21:00|714.4|713.8|714.3|713.7|714.4|713.8|714.3|713.7|0
1632961290000|2021-09-30 00:21:30|||||||||2
1632961330000|2021-09-30 00:22:10|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|3
1632961340000|2021-09-30 00:22:20|714.6|714|714.6|714|714.6|714|714.6|714|2
1632961430000|2021-09-30 00:23:50|||||||||1
1632961490000|2021-09-30 00:24:50|||||||||1
1632961500000|2021-09-30 00:25:00|||||||||1
1632961550000|2021-09-30 00:25:50|||||||||1
1632961580000|2021-09-30 00:26:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|3
1632961600000|2021-09-30 00:26:40|||||||||1
1632961620000|2021-09-30 00:27:00|||||||||1
1632961710000|2021-09-30 00:28:30|714.7|714.1|714.8|714.2|714.8|714.2|714.6|714|1
1632961740000|2021-09-30 00:29:00|||||||||1
1632961800000|2021-09-30 00:30:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|0
1632961810000|2021-09-30 00:30:10|||||||||1
1632961850000|2021-09-30 00:30:50|714.7|714.1|714.5|713.9|714.7|714.1|714.5|713.9|3
1632961910000|2021-09-30 00:31:50|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632961920000|2021-09-30 00:32:00|714.5|713.9|714.5|713.9|714.5|713.9|714.5|713.9|2
1632961950000|2021-09-30 00:32:30|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632961970000|2021-09-30 00:32:50|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|8
1632961980000|2021-09-30 00:33:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632961990000|2021-09-30 00:33:10|||||||||5
1632962020000|2021-09-30 00:33:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632962040000|2021-09-30 00:34:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632962080000|2021-09-30 00:34:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632962170000|2021-09-30 00:36:10|||||||||15
1632962220000|2021-09-30 00:37:00|714.3|713.7|714.2|713.6|714.3|713.7|714.2|713.6|11
1632962230000|2021-09-30 00:37:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|0
1632962310000|2021-09-30 00:38:30|||||||||1
1632962430000|2021-09-30 00:40:30|714.1|713.5|714.3|713.7|714.3|713.7|714.1|713.5|0
1632962460000|2021-09-30 00:41:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632962520000|2021-09-30 00:42:00|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|0
1632962530000|2021-09-30 00:42:10|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632962540000|2021-09-30 00:42:20|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632962590000|2021-09-30 00:43:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632962710000|2021-09-30 00:45:10|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|2
1632962720000|2021-09-30 00:45:20|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|1
1632962760000|2021-09-30 00:46:00|||||||||1
1632962930000|2021-09-30 00:48:50|||||||||1
1632963000000|2021-09-30 00:50:00|||||||||1
1632963110000|2021-09-30 00:51:50|||||||||1
1632963210000|2021-09-30 00:53:30|||||||||1
1632963260000|2021-09-30 00:54:20|714.5|713.9|714.6|714|714.6|714|714.5|713.9|2
1632963270000|2021-09-30 00:54:30|714.5|713.9|714.6|714|714.6|714|714.5|713.9|0
1632963280000|2021-09-30 00:54:40|714.5|713.9|714.3|713.7|714.5|713.9|714.3|713.7|0
1632963300000|2021-09-30 00:55:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632963490000|2021-09-30 00:58:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632963540000|2021-09-30 00:59:00|||||||||1
1632963570000|2021-09-30 00:59:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632963600000|2021-09-30 01:00:00|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|3
1632963620000|2021-09-30 01:00:20|714|713.4|714|713.4|714|713.4|714|713.4|1
1632963640000|2021-09-30 01:00:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632963650000|2021-09-30 01:00:50|714|713.4|714|713.4|714|713.4|714|713.4|0
1632963660000|2021-09-30 01:01:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|1
1632963700000|2021-09-30 01:01:40|714|713.4|714|713.4|714|713.4|714|713.4|0
1632963720000|2021-09-30 01:02:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|1
1632963740000|2021-09-30 01:02:20|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|3
1632963780000|2021-09-30 01:03:00|714|713.4|714|713.4|714|713.4|713.9|713.3|1
1632963790000|2021-09-30 01:03:10|713.9|713.3|714|713.4|714|713.4|713.9|713.3|0
1632963830000|2021-09-30 01:03:50|713.9|713.3|714|713.4|714|713.4|713.9|713.3|1
1632963840000|2021-09-30 01:04:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632963910000|2021-09-30 01:05:10|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|3
1632963940000|2021-09-30 01:05:40|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|1
1632963950000|2021-09-30 01:05:50|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632963980000|2021-09-30 01:06:20|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632964020000|2021-09-30 01:07:00|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|0
1632964070000|2021-09-30 01:07:50|714|713.4|714|713.4|714|713.4|714|713.4|1
1632964280000|2021-09-30 01:11:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632964350000|2021-09-30 01:12:30|||||||||1
1632964430000|2021-09-30 01:13:50|714|713.4|714.1|713.5|714.1|713.5|714|713.4|2
1632964440000|2021-09-30 01:14:00|||||||||2
1632964450000|2021-09-30 01:14:10|714|713.4|714|713.4|714.1|713.5|714|713.4|1
1632964510000|2021-09-30 01:15:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|5
1632964610000|2021-09-30 01:16:50|714|713.4|714|713.4|714|713.4|714|713.4|2
1632964630000|2021-09-30 01:17:10|714.1|713.5|714|713.4|714.1|713.5|714|713.4|1
1632964660000|2021-09-30 01:17:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1632964670000|2021-09-30 01:17:50|714|713.4|714|713.4|714|713.4|714|713.4|0
1632964680000|2021-09-30 01:18:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632964740000|2021-09-30 01:19:00|713.8|713.2|713.6|713|713.8|713.2|713.6|713|15
1632964760000|2021-09-30 01:19:20|||||||||2
1632964780000|2021-09-30 01:19:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632964800000|2021-09-30 01:20:00|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632964810000|2021-09-30 01:20:10|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632964840000|2021-09-30 01:20:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632964860000|2021-09-30 01:21:00|||||||||1
1632964930000|2021-09-30 01:22:10|714|713.4|714|713.4|714|713.4|714|713.4|1
1632964950000|2021-09-30 01:22:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632964960000|2021-09-30 01:22:40|714|713.4|714|713.4|714|713.4|714|713.4|1
1632964980000|2021-09-30 01:23:00|713.9|713.3|714|713.4|714|713.4|713.9|713.3|0
1632965010000|2021-09-30 01:23:30|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632965030000|2021-09-30 01:23:50|714|713.4|714|713.4|714|713.4|714|713.4|1
1632965050000|2021-09-30 01:24:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632965100000|2021-09-30 01:25:00|||||||||1
1632965130000|2021-09-30 01:25:30|713.6|713|713.6|713|713.6|713|713.6|713|3
1632965160000|2021-09-30 01:26:00|||||||||4
1632965210000|2021-09-30 01:26:50|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|3
1632965360000|2021-09-30 01:29:20|713.4|712.8|713.5|712.9|713.5|712.9|713.4|712.8|2
1632965370000|2021-09-30 01:29:30|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|0
1632965380000|2021-09-30 01:29:40|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1632965410000|2021-09-30 01:30:10|713.6|713|713.6|713|713.6|713|713.6|713|0
1632965470000|2021-09-30 01:31:10|||||||||1
1632965480000|2021-09-30 01:31:20|||||||||1
1632965530000|2021-09-30 01:32:10|||||||||3
1632965580000|2021-09-30 01:33:00|||||||||1
1632965620000|2021-09-30 01:33:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632965660000|2021-09-30 01:34:20|713.6|713|713.7|713.1|713.7|713.1|713.6|713|2
1632965670000|2021-09-30 01:34:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632965710000|2021-09-30 01:35:10|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|1
1632965770000|2021-09-30 01:36:10|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632965830000|2021-09-30 01:37:10|713.7|713.1|713.6|713|713.8|713.2|713.6|713|0
1632965840000|2021-09-30 01:37:20|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632965880000|2021-09-30 01:38:00|||||||||3
1632965890000|2021-09-30 01:38:10|713.6|713|713.8|713.2|713.8|713.2|713.6|713|0
1632965900000|2021-09-30 01:38:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1632965910000|2021-09-30 01:38:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632965920000|2021-09-30 01:38:40|713.6|713|713.8|713.2|713.8|713.2|713.6|713|4
1632965970000|2021-09-30 01:39:30|713.6|713|713.8|713.2|713.8|713.2|713.6|713|0
1632966060000|2021-09-30 01:41:00|||||||||1
1632966080000|2021-09-30 01:41:20|||||||||1
1632966210000|2021-09-30 01:43:30|||||||||1
1632966270000|2021-09-30 01:44:30|713.6|713|713.6|713|713.6|713|713.6|713|1
1632966290000|2021-09-30 01:44:50|||||||||1
1632966430000|2021-09-30 01:47:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632966450000|2021-09-30 01:47:30|||||||||3
1632966470000|2021-09-30 01:47:50|||||||||1
1632966510000|2021-09-30 01:48:30|713.6|713|713.6|713|713.6|713|713.6|713|4
1632966520000|2021-09-30 01:48:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632966560000|2021-09-30 01:49:20|||||||||1
1632966580000|2021-09-30 01:49:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1632966600000|2021-09-30 01:50:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632966620000|2021-09-30 01:50:20|713.6|713|713.8|713.2|713.8|713.2|713.6|713|2
1632966650000|2021-09-30 01:50:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1632966660000|2021-09-30 01:51:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632966710000|2021-09-30 01:51:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1632966730000|2021-09-30 01:52:10|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632966910000|2021-09-30 01:55:10|713.6|713|713.6|713|713.6|713|713.6|713|1
1632966950000|2021-09-30 01:55:50|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|3
1632966960000|2021-09-30 01:56:00|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|2
1632966990000|2021-09-30 01:56:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|0
1632967000000|2021-09-30 01:56:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|12
1632967010000|2021-09-30 01:56:50|713.6|713|713.6|713|713.6|713|713.6|713|0
1632967090000|2021-09-30 01:58:10|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632967100000|2021-09-30 01:58:20|||||||||1
1632967120000|2021-09-30 01:58:40|713.6|713|713.8|713.2|713.8|713.2|713.6|713|0
1632967200000|2021-09-30 02:00:00|||||||||1
1632967230000|2021-09-30 02:00:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|0
1632967240000|2021-09-30 02:00:40|||||||||1
1632967280000|2021-09-30 02:01:20|||||||||1
1632967360000|2021-09-30 02:02:40|713.8|713.2|713.8|713.2|713.8|713.2|713.6|713|0
1632967410000|2021-09-30 02:03:30|713.7|713.1|713.6|713|713.7|713.1|713.6|713|0
1632967480000|2021-09-30 02:04:40|713.7|713.1|713.8|713.2|713.8|713.2|713.6|713|0
1632967520000|2021-09-30 02:05:20|713.6|713|713.6|713|713.6|713|713.6|713|0
1632967530000|2021-09-30 02:05:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632967580000|2021-09-30 02:06:20|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|0
1632967690000|2021-09-30 02:08:10|||||||||1
1632967740000|2021-09-30 02:09:00|||||||||1
1632967780000|2021-09-30 02:09:40|713.6|713|713.6|713|713.6|713|713.6|713|0
1632967800000|2021-09-30 02:10:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|6
1632967830000|2021-09-30 02:10:30|713.7|713.1|713.6|713|713.8|713.2|713.6|713|0
1632967840000|2021-09-30 02:10:40|713.7|713.1|713.8|713.2|713.8|713.2|713.7|713.1|1
1632967850000|2021-09-30 02:10:50|713.7|713.1|713.8|713.2|713.8|713.2|713.6|713|0
1632967870000|2021-09-30 02:11:10|||||||||1
1632967890000|2021-09-30 02:11:30|||||||||1
1632968070000|2021-09-30 02:14:30|||||||||1
1632968080000|2021-09-30 02:14:40|713.6|713|713.8|713.2|713.9|713.3|713.6|713|2
1632968100000|2021-09-30 02:15:00|||||||||1
1632968160000|2021-09-30 02:16:00|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|1
1632968170000|2021-09-30 02:16:10|713.9|713.3|713.8|713.2|713.9|713.3|713.8|713.2|0
1632968230000|2021-09-30 02:17:10|713.6|713|713.6|713|713.6|713|713.6|713|1
1632968280000|2021-09-30 02:18:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632968340000|2021-09-30 02:19:00|712.9|712.3|712.3|711.7|712.9|712.3|712.2|711.6|30
1632968370000|2021-09-30 02:19:30|712.4|711.8|712.6|712|712.6|712|712.4|711.8|2
1632968400000|2021-09-30 02:20:00|712.7|712.1|712.8|712.2|712.8|712.2|712.7|712.1|12
1632968440000|2021-09-30 02:20:40|713.1|712.5|712.8|712.2|713.1|712.5|712.8|712.2|11
1632968460000|2021-09-30 02:21:00|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1632968550000|2021-09-30 02:22:30|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|1
1632968570000|2021-09-30 02:22:50|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|2
1632968610000|2021-09-30 02:23:30|||||||||1
1632968710000|2021-09-30 02:25:10|712.3|711.7|712.8|712.2|712.8|712.2|712.3|711.7|14
1632968720000|2021-09-30 02:25:20|||||||||2
1632968730000|2021-09-30 02:25:30|712.7|712.1|712.7|712.1|712.7|712.1|712.7|712.1|2
1632968880000|2021-09-30 02:28:00|712.8|712.2|712.9|712.3|712.9|712.3|712.8|712.2|1
1632969000000|2021-09-30 02:30:00|||||||||1
1632969010000|2021-09-30 02:30:10|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1632969210000|2021-09-30 02:33:30|||||||||1
1632969280000|2021-09-30 02:34:40|||||||||1
1632969290000|2021-09-30 02:34:50|712.7|712.1|712.8|712.2|712.8|712.2|712.6|712|3
1632969310000|2021-09-30 02:35:10|712.9|712.3|712.8|712.2|712.9|712.3|712.8|712.2|2
1632969350000|2021-09-30 02:35:50|||||||||1
1632969470000|2021-09-30 02:37:50|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|1
1632969500000|2021-09-30 02:38:20|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|0
1632969520000|2021-09-30 02:38:40|712.9|712.3|712.9|712.3|712.9|712.3|712.9|712.3|0
1632969570000|2021-09-30 02:39:30|712.5|711.9|712.4|711.8|712.5|711.9|712.4|711.8|12
1632969590000|2021-09-30 02:39:50|712.6|712|712.6|712|712.6|712|712.6|712|0
1632969670000|2021-09-30 02:41:10|712.5|711.9|712.5|711.9|712.6|712|712.4|711.8|2
1632969710000|2021-09-30 02:41:50|||||||||3
1632969750000|2021-09-30 02:42:30|712.4|711.8|712.5|711.9|712.5|711.9|712.4|711.8|1
1632969790000|2021-09-30 02:43:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1632969830000|2021-09-30 02:43:50|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632969840000|2021-09-30 02:44:00|712.6|712|712.6|712|712.6|712|712.6|712|0
1632969900000|2021-09-30 02:45:00|712.5|711.9|712.5|711.9|712.5|711.9|712.5|711.9|0
1632969910000|2021-09-30 02:45:10|712.6|712|712.6|712|712.6|712|712.6|712|0
1632969920000|2021-09-30 02:45:20|712.5|711.9|712.6|712|712.6|712|712.5|711.9|1
1632969930000|2021-09-30 02:45:30|712.5|711.9|712.6|712|712.6|712|712.5|711.9|0
1632969980000|2021-09-30 02:46:20|712.5|711.9|712.6|712|712.6|712|712.5|711.9|0
1632970060000|2021-09-30 02:47:40|||||||||1
1632970070000|2021-09-30 02:47:50|712.8|712.2|712.8|712.2|712.8|712.2|712.8|712.2|13
1632970130000|2021-09-30 02:48:50|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|5
1632970170000|2021-09-30 02:49:30|||||||||5
1632970180000|2021-09-30 02:49:40|713.2|712.6|713.2|712.6|713.2|712.6|713.2|712.6|0
1632970200000|2021-09-30 02:50:00|713.1|712.5|713.1|712.5|713.1|712.5|713.1|712.5|0
1632970230000|2021-09-30 02:50:30|713.3|712.7|713.4|712.8|713.4|712.8|713.3|712.7|7
1632970250000|2021-09-30 02:50:50|713.6|713|713.3|712.7|713.6|713|713.3|712.7|16
1632970270000|2021-09-30 02:51:10|||||||||1
1632970310000|2021-09-30 02:51:50|713.6|713|713.6|713|713.6|713|713.6|713|8
1632970340000|2021-09-30 02:52:20|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|4
1632970350000|2021-09-30 02:52:30|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|2
1632970390000|2021-09-30 02:53:10|713.4|712.8|713.6|713|713.6|713|713.4|712.8|3
1632970410000|2021-09-30 02:53:30|||||||||1
1632970460000|2021-09-30 02:54:20|||||||||1
1632970470000|2021-09-30 02:54:30|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1632970500000|2021-09-30 02:55:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1632970640000|2021-09-30 02:57:20|||||||||1
1632970660000|2021-09-30 02:57:40|||||||||1
1632970700000|2021-09-30 02:58:20|||||||||1
1632970750000|2021-09-30 02:59:10|713.7|713.1|713.7|713.1|713.8|713.2|713.7|713.1|5
1632970760000|2021-09-30 02:59:20|713.6|713|713.7|713.1|713.7|713.1|713.6|713|0
1632970780000|2021-09-30 02:59:40|||||||||1
1632970800000|2021-09-30 03:00:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1632970900000|2021-09-30 03:01:40|713.4|712.8|713.3|712.7|713.4|712.8|713.3|712.7|19
1632970910000|2021-09-30 03:01:50|||||||||1
1632971190000|2021-09-30 03:06:30|||||||||1
1632971210000|2021-09-30 03:06:50|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|2
1632971300000|2021-09-30 03:08:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|0
1632971390000|2021-09-30 03:09:50|713.4|712.8|713.4|712.8|713.5|712.9|713.4|712.8|1
1632971550000|2021-09-30 03:12:30|713.6|713|713.6|713|713.6|713|713.6|713|1
1632971670000|2021-09-30 03:14:30|||||||||1
1632971700000|2021-09-30 03:15:00|||||||||1
1632971740000|2021-09-30 03:15:40|||||||||1
1632971850000|2021-09-30 03:17:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|2
1632971870000|2021-09-30 03:17:50|||||||||2
1632971880000|2021-09-30 03:18:00|||||||||1
1632971910000|2021-09-30 03:18:30|714.1|713.5|714.1|713.5|714.2|713.6|714.1|713.5|1
1632971940000|2021-09-30 03:19:00|714|713.4|714|713.4|714|713.4|714|713.4|1
1632971960000|2021-09-30 03:19:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632971970000|2021-09-30 03:19:30|||||||||1
1632971990000|2021-09-30 03:19:50|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632972000000|2021-09-30 03:20:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632972010000|2021-09-30 03:20:10|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|0
1632972030000|2021-09-30 03:20:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|0
1632972040000|2021-09-30 03:20:40|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632972060000|2021-09-30 03:21:00|713.8|713.2|713.8|713.2|713.9|713.3|713.8|713.2|0
1632972170000|2021-09-30 03:22:50|||||||||1
1632972260000|2021-09-30 03:24:20|||||||||1
1632972300000|2021-09-30 03:25:00|||||||||1
1632972330000|2021-09-30 03:25:30|713.7|713.1|713.6|713|713.8|713.2|713.6|713|2
1632972500000|2021-09-30 03:28:20|713.3|712.7|713.3|712.7|713.3|712.7|713.3|712.7|5
1632972520000|2021-09-30 03:28:40|713.5|712.9|713.6|713|713.6|713|713.5|712.9|2
1632972610000|2021-09-30 03:30:10|713.5|712.9|713.6|713|713.6|713|713.4|712.8|1
1632972710000|2021-09-30 03:31:50|||||||||2
1632972790000|2021-09-30 03:33:10|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|2
1632972840000|2021-09-30 03:34:00|713.6|713|713.6|713|713.6|713|713.6|713|0
1632972920000|2021-09-30 03:35:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632973140000|2021-09-30 03:39:00|||||||||1
1632973180000|2021-09-30 03:39:40|||||||||1
1632973210000|2021-09-30 03:40:10|||||||||1
1632973270000|2021-09-30 03:41:10|714|713.4|713.9|713.3|714|713.4|713.9|713.3|0
1632973310000|2021-09-30 03:41:50|||||||||2
1632973440000|2021-09-30 03:44:00|||||||||1
1632973490000|2021-09-30 03:44:50|||||||||1
1632973520000|2021-09-30 03:45:20|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1632973570000|2021-09-30 03:46:10|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|4
1632973670000|2021-09-30 03:47:50|714|713.4|714|713.4|714|713.4|714|713.4|4
1632973680000|2021-09-30 03:48:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632973740000|2021-09-30 03:49:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1632973750000|2021-09-30 03:49:10|714|713.4|713.9|713.3|714|713.4|713.9|713.3|1
1632973970000|2021-09-30 03:52:50|||||||||1
1632974120000|2021-09-30 03:55:20|||||||||1
1632974210000|2021-09-30 03:56:50|||||||||2
1632974310000|2021-09-30 03:58:30|||||||||1
1632974410000|2021-09-30 04:00:10|||||||||1
1632974520000|2021-09-30 04:02:00|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|3
1632974540000|2021-09-30 04:02:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632974560000|2021-09-30 04:02:40|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632974650000|2021-09-30 04:04:10|713.7|713.1|713.6|713|713.7|713.1|713.6|713|0
1632974820000|2021-09-30 04:07:00|||||||||1
1632974970000|2021-09-30 04:09:30|713.5|712.9|713.5|712.9|713.5|712.9|713.5|712.9|2
1632975010000|2021-09-30 04:10:10|713.6|713|713.6|713|713.6|713|713.6|713|1
1632975110000|2021-09-30 04:11:50|||||||||2
1632975180000|2021-09-30 04:13:00|||||||||1
1632975210000|2021-09-30 04:13:30|||||||||1
1632975370000|2021-09-30 04:16:10|||||||||1
1632975540000|2021-09-30 04:19:00|713.4|712.8|713.4|712.8|713.4|712.8|713.4|712.8|1
1632975850000|2021-09-30 04:24:10|||||||||1
1632976230000|2021-09-30 04:30:30|713.6|713|713.6|713|713.6|713|713.6|713|1
1632976870000|2021-09-30 04:41:10|||||||||1
1632976900000|2021-09-30 04:41:40|||||||||1
1632976980000|2021-09-30 04:43:00|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|4
1632977060000|2021-09-30 04:44:20|||||||||2
1632977070000|2021-09-30 04:44:30|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|0
1632977080000|2021-09-30 04:44:40|||||||||1
1632977130000|2021-09-30 04:45:30|||||||||1
1632977220000|2021-09-30 04:47:00|||||||||4
1632977480000|2021-09-30 04:51:20|||||||||4
1632977520000|2021-09-30 04:52:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|3
1632977580000|2021-09-30 04:53:00|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|3
1632977620000|2021-09-30 04:53:40|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|2
1632977780000|2021-09-30 04:56:20|713.9|713.3|713.9|713.3|713.9|713.3|713.9|713.3|2
1632977810000|2021-09-30 04:56:50|||||||||3
1632977840000|2021-09-30 04:57:20|714|713.4|714|713.4|714|713.4|714|713.4|3
1632977900000|2021-09-30 04:58:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632978000000|2021-09-30 05:00:00|||||||||1
1632978030000|2021-09-30 05:00:30|||||||||2
1632978320000|2021-09-30 05:05:20|||||||||3
1632978410000|2021-09-30 05:06:50|||||||||2
1632978450000|2021-09-30 05:07:30|||||||||1
1632978480000|2021-09-30 05:08:00|||||||||1
1632978760000|2021-09-30 05:12:40|||||||||1
1632978900000|2021-09-30 05:15:00|714|713.4|714.1|713.5|714.1|713.5|714|713.4|2
1632979010000|2021-09-30 05:16:50|||||||||3
1632979020000|2021-09-30 05:17:00|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|3
1632979030000|2021-09-30 05:17:10|714.2|713.6|714.3|713.7|714.3|713.7|714.2|713.6|0
1632979040000|2021-09-30 05:17:20|714.2|713.6|714.4|713.8|714.4|713.8|714.2|713.6|0
1632979140000|2021-09-30 05:19:00|714.3|713.7|714.3|713.7|714.3|713.7|714.3|713.7|1
1632979180000|2021-09-30 05:19:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632979240000|2021-09-30 05:20:40|714.1|713.5|713.9|713.3|714.1|713.5|713.9|713.3|2
1632979260000|2021-09-30 05:21:00|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|11
1632979290000|2021-09-30 05:21:30|713.8|713.2|713.8|713.2|713.8|713.2|713.8|713.2|1
1632979370000|2021-09-30 05:22:50|713.7|713.1|713.7|713.1|713.7|713.1|713.7|713.1|0
1632979380000|2021-09-30 05:23:00|713.6|713|713.6|713|713.6|713|713.6|713|1
1632979450000|2021-09-30 05:24:10|||||||||2
1632979610000|2021-09-30 05:26:50|713.7|713.1|713.9|713.3|713.9|713.3|713.7|713.1|5
1632979660000|2021-09-30 05:27:40|713.8|713.2|713.9|713.3|713.9|713.3|713.8|713.2|0
1632979670000|2021-09-30 05:27:50|||||||||3
1632979700000|2021-09-30 05:28:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|6
1632979740000|2021-09-30 05:29:00|||||||||1
1632979760000|2021-09-30 05:29:20|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|4
1632979800000|2021-09-30 05:30:00|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632979920000|2021-09-30 05:32:00|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|2
1632979940000|2021-09-30 05:32:20|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632979970000|2021-09-30 05:32:50|||||||||1
1632980040000|2021-09-30 05:34:00|||||||||1
1632980080000|2021-09-30 05:34:40|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|3
1632980090000|2021-09-30 05:34:50|714.1|713.5|714.1|713.5|714.1|713.5|714.1|713.5|0
1632980100000|2021-09-30 05:35:00|714.2|713.6|714.1|713.5|714.2|713.6|714.1|713.5|3
1632980110000|2021-09-30 05:35:10|714.2|713.6|714.2|713.6|714.2|713.6|714.2|713.6|1
1632980210000|2021-09-30 05:36:50|714.4|713.8|714.4|713.8|714.4|713.8|714.4|713.8|0
1632980270000|2021-09-30 05:37:50|||||||||1
1632980290000|2021-09-30 05:38:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|15
1632980340000|2021-09-30 05:39:00|||||||||1
1632980350000|2021-09-30 05:39:10|||||||||1
1632980360000|2021-09-30 05:39:20|714.6|714|714.6|714|714.6|714|714.6|714|2
1632980370000|2021-09-30 05:39:30|714.8|714.2|714.8|714.2|714.9|714.3|714.8|714.2|0
1632980380000|2021-09-30 05:39:40|714.7|714.1|714.9|714.3|714.9|714.3|714.6|714|2
1632980400000|2021-09-30 05:40:00|714.8|714.2|714.9|714.3|714.9|714.3|714.7|714.1|0
1632980430000|2021-09-30 05:40:30|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|0
1632980460000|2021-09-30 05:41:00|714.6|714|714.6|714|714.6|714|714.6|714|0
1632980470000|2021-09-30 05:41:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|2
1632980490000|2021-09-30 05:41:30|714.8|714.2|714.8|714.2|714.9|714.3|714.7|714.1|1
1632980500000|2021-09-30 05:41:40|||||||||1
1632980520000|2021-09-30 05:42:00|714.7|714.1|714.8|714.2|714.8|714.2|714.7|714.1|2
1632980530000|2021-09-30 05:42:10|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632980550000|2021-09-30 05:42:30|714.8|714.2|714.7|714.1|714.8|714.2|714.7|714.1|0
1632980570000|2021-09-30 05:42:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|1
1632980580000|2021-09-30 05:43:00|715|714.4|715|714.4|715|714.4|715|714.4|3
1632980630000|2021-09-30 05:43:50|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632980780000|2021-09-30 05:46:20|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|2
1632980790000|2021-09-30 05:46:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632980810000|2021-09-30 05:46:50|714.8|714.2|714.8|714.2|714.8|714.2|714.8|714.2|1
1632980820000|2021-09-30 05:47:00|714.6|714|714.6|714|714.6|714|714.6|714|3
1632980830000|2021-09-30 05:47:10|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632980840000|2021-09-30 05:47:20|714.6|714|714.6|714|714.6|714|714.6|714|0
1632980860000|2021-09-30 05:47:40|714.7|714.1|714.7|714.1|714.7|714.1|714.7|714.1|1
1632980880000|2021-09-30 05:48:00|714.6|714|714.6|714|714.6|714|714.6|714|0
1632980890000|2021-09-30 05:48:10|714.7|714.1|714.7|714.1|714.7|714.1|714.6|714|0
1632980910000|2021-09-30 05:48:30|714.9|714.3|714.9|714.3|714.9|714.3|714.9|714.3|0
1632980950000|2021-09-30 05:49:10|||||||||3
1632980960000|2021-09-30 05:49:20|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|2
1632981000000|2021-09-30 05:50:00|715|714.4|714.9|714.3|715|714.4|714.9|714.3|1
1632981070000|2021-09-30 05:51:10|714.8|714.2|714.8|714.2|714.8|714.2|714.7|714.1|1
1632981090000|2021-09-30 05:51:30|714.9|714.3|714.8|714.2|714.9|714.3|714.8|714.2|0
1632981120000|2021-09-30 05:52:00|714.6|714|714.6|714|714.6|714|714.6|714|1
1632981220000|2021-09-30 05:53:40|||||||||3
1632981280000|2021-09-30 05:54:40|||||||||3
1632981350000|2021-09-30 05:55:50|714.7|714.1|715|714.4|715.2|714.6|714.7|714.1|18
1632981360000|2021-09-30 05:56:00|715.1|714.5|715.1|714.5|715.1|714.5|715.1|714.5|0
1632981380000|2021-09-30 05:56:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|1
1632981390000|2021-09-30 05:56:30|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632981410000|2021-09-30 05:56:50|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|7
1632981420000|2021-09-30 05:57:00|715.6|715|715.6|715|715.6|715|715.6|715|2
1632981440000|2021-09-30 05:57:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|2
1632981450000|2021-09-30 05:57:30|715.4|714.8|715.5|714.9|715.6|715|715.4|714.8|3
1632981490000|2021-09-30 05:58:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1632981500000|2021-09-30 05:58:20|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|0
1632981580000|2021-09-30 05:59:40|715.4|714.8|715.6|715|715.6|715|715.4|714.8|1
1632981590000|2021-09-30 05:59:50|715.5|714.9|715.6|715|715.6|715|715.5|714.9|0
1632981600000|2021-09-30 06:00:00|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|0
1632981610000|2021-09-30 06:00:10|715.6|715|715.6|715|715.6|715|715.5|714.9|2
1632981630000|2021-09-30 06:00:30|715.5|714.9|715.6|715|715.6|715|715.5|714.9|1
1632981670000|2021-09-30 06:01:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632981700000|2021-09-30 06:01:40|715.6|715|715.6|715|715.6|715|715.6|715|0
1632981720000|2021-09-30 06:02:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632981730000|2021-09-30 06:02:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632981760000|2021-09-30 06:02:40|||||||||1
1632981770000|2021-09-30 06:02:50|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632981840000|2021-09-30 06:04:00|715.6|715|715.5|714.9|715.6|715|715.5|714.9|1
1632981860000|2021-09-30 06:04:20|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632981900000|2021-09-30 06:05:00|||||||||2
1632982010000|2021-09-30 06:06:50|||||||||2
1632982020000|2021-09-30 06:07:00|715.5|714.9|715.5|714.9|715.6|715|715.5|714.9|2
1632982030000|2021-09-30 06:07:10|715.4|714.8|715.4|714.8|715.4|714.8|715.4|714.8|0
1632982090000|2021-09-30 06:08:10|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632982140000|2021-09-30 06:09:00|715.6|715|715.5|714.9|715.6|715|715.5|714.9|1
1632982150000|2021-09-30 06:09:10|715.6|715|715.6|715|715.6|715|715.6|715|0
1632982160000|2021-09-30 06:09:20|715.5|714.9|715.6|715|715.6|715|715.5|714.9|2
1632982190000|2021-09-30 06:09:50|||||||||1
1632982200000|2021-09-30 06:10:00|||||||||2
1632982220000|2021-09-30 06:10:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|0
1632982230000|2021-09-30 06:10:30|||||||||1
1632982260000|2021-09-30 06:11:00|715.5|714.9|715.5|714.9|715.5|714.9|715.5|714.9|1
1632982310000|2021-09-30 06:11:50|715.6|715|715.5|714.9|715.6|715|715.5|714.9|0
1632982320000|2021-09-30 06:12:00|715.6|715|715.6|715|715.6|715|715.6|715|4
1632982350000|2021-09-30 06:12:30|715.7|715.1|715.9|715.3|715.9|715.3|715.7|715.1|7
1632982370000|2021-09-30 06:12:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|23
1632982380000|2021-09-30 06:13:00|716.3|715.7|716.4|715.8|716.4|715.8|715.9|715.3|46
1632982420000|2021-09-30 06:13:40|||||||||10
1632982430000|2021-09-30 06:13:50|||||||||6
1632982440000|2021-09-30 06:14:00|716.6|716|716.3|715.7|716.6|716|716.1|715.5|23
1632982450000|2021-09-30 06:14:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632982500000|2021-09-30 06:15:00|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|2
1632982540000|2021-09-30 06:15:40|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1632982610000|2021-09-30 06:16:50|||||||||1
1632982640000|2021-09-30 06:17:20|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|7
1632982680000|2021-09-30 06:18:00|716.4|715.8|716.3|715.7|716.4|715.8|716.3|715.7|1
1632982690000|2021-09-30 06:18:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632982740000|2021-09-30 06:19:00|716.5|715.9|716.9|716.3|716.9|716.3|716.5|715.9|19
1632982780000|2021-09-30 06:19:40|||||||||2
1632982820000|2021-09-30 06:20:20|||||||||1
1632982890000|2021-09-30 06:21:30|||||||||1
1632982910000|2021-09-30 06:21:50|||||||||2
1632982930000|2021-09-30 06:22:10|716.6|716|716.6|716|716.6|716|716.6|716|4
1632982980000|2021-09-30 06:23:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|4
1632983040000|2021-09-30 06:24:00|||||||||1
1632983050000|2021-09-30 06:24:10|||||||||5
1632983070000|2021-09-30 06:24:30|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|1
1632983100000|2021-09-30 06:25:00|716.1|715.5|716.4|715.8|716.4|715.8|716.1|715.5|3
1632983110000|2021-09-30 06:25:10|716.2|715.6|716.1|715.5|716.3|715.7|716.1|715.5|1
1632983210000|2021-09-30 06:26:50|||||||||1
1632983220000|2021-09-30 06:27:00|||||||||2
1632983230000|2021-09-30 06:27:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|5
1632983320000|2021-09-30 06:28:40|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|0
1632983330000|2021-09-30 06:28:50|715.6|715|715.6|715|715.6|715|715.6|715|2
1632983360000|2021-09-30 06:29:20|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1632983410000|2021-09-30 06:30:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|0
1632983420000|2021-09-30 06:30:20|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632983430000|2021-09-30 06:30:30|715.6|715|715.6|715|715.6|715|715.6|715|0
1632983470000|2021-09-30 06:31:10|715.9|715.3|715.7|715.1|715.9|715.3|715.7|715.1|2
1632983520000|2021-09-30 06:32:00|715.8|715.2|715.9|715.3|715.9|715.3|715.8|715.2|2
1632983540000|2021-09-30 06:32:20|||||||||1
1632983760000|2021-09-30 06:36:00|||||||||1
1632983800000|2021-09-30 06:36:40|716|715.4|716.1|715.5|716.1|715.5|716|715.4|3
1632983820000|2021-09-30 06:37:00|||||||||4
1632983830000|2021-09-30 06:37:10|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|5
1632984000000|2021-09-30 06:40:00|715.8|715.2|715.9|715.3|715.9|715.3|715.6|715|2
1632984020000|2021-09-30 06:40:20|715.7|715.1|715.6|715|715.7|715.1|715.6|715|0
1632984030000|2021-09-30 06:40:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1632984110000|2021-09-30 06:41:50|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|3
1632984120000|2021-09-30 06:42:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|2
1632984150000|2021-09-30 06:42:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|1
1632984160000|2021-09-30 06:42:40|||||||||1
1632984170000|2021-09-30 06:42:50|716.2|715.6|716.4|715.8|716.4|715.8|716.2|715.6|2
1632984180000|2021-09-30 06:43:00|||||||||1
1632984280000|2021-09-30 06:44:40|||||||||1
1632984300000|2021-09-30 06:45:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|3
1632984310000|2021-09-30 06:45:10|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1632984410000|2021-09-30 06:46:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|2
1632984430000|2021-09-30 06:47:10|716.3|715.7|716.4|715.8|716.4|715.8|716.3|715.7|1
1632984480000|2021-09-30 06:48:00|||||||||2
1632984500000|2021-09-30 06:48:20|||||||||1
1632984520000|2021-09-30 06:48:40|||||||||8
1632984530000|2021-09-30 06:48:50|||||||||1
1632984550000|2021-09-30 06:49:10|||||||||3
1632984620000|2021-09-30 06:50:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|3
1632984630000|2021-09-30 06:50:30|716.3|715.7|716.3|715.7|716.3|715.7|716.3|715.7|0
1632984640000|2021-09-30 06:50:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632984740000|2021-09-30 06:52:20|716.2|715.6|716.3|715.7|716.3|715.7|716.2|715.6|3
1632984770000|2021-09-30 06:52:50|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632984780000|2021-09-30 06:53:00|716.3|715.7|716.2|715.6|716.3|715.7|716.2|715.6|0
1632984790000|2021-09-30 06:53:10|716.3|715.7|716.3|715.7|716.3|715.7|716.2|715.6|0
1632984800000|2021-09-30 06:53:20|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632984810000|2021-09-30 06:53:30|716.1|715.5|716.1|715.5|716.1|715.5|716.1|715.5|0
1632984850000|2021-09-30 06:54:10|||||||||2
1632984910000|2021-09-30 06:55:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1632985020000|2021-09-30 06:57:00|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|8
1632985050000|2021-09-30 06:57:30|716.5|715.9|716.6|716|716.6|716|716.5|715.9|1
1632985080000|2021-09-30 06:58:00|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632985120000|2021-09-30 06:58:40|716.6|716|716.5|715.9|716.6|716|716.5|715.9|0
1632985140000|2021-09-30 06:59:00|716.6|716|716.7|716.1|716.7|716.1|716.6|716|4
1632985160000|2021-09-30 06:59:20|716.6|716|716.6|716|716.6|716|716.6|716|0
1632985170000|2021-09-30 06:59:30|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632985190000|2021-09-30 06:59:50|716.6|716|716.5|715.9|716.6|716|716.5|715.9|0
1632985200000|2021-09-30 07:00:00|716.6|716|716.6|716|716.6|716|716.6|716|1
1632985220000|2021-09-30 07:00:20|716.4|715.8|716.3|715.7|716.4|715.8|716.2|715.6|2
1632985230000|2021-09-30 07:00:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632985250000|2021-09-30 07:00:50|||||||||3
1632985260000|2021-09-30 07:01:00|||||||||1
1632985280000|2021-09-30 07:01:20|||||||||2
1632985310000|2021-09-30 07:01:50|||||||||1
1632985320000|2021-09-30 07:02:00|716.5|715.9|716.6|716|716.6|716|716.5|715.9|11
1632985350000|2021-09-30 07:02:30|716.7|716.1|716.7|716.1|716.7|716.1|716.7|716.1|2
1632985370000|2021-09-30 07:02:50|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|2
1632985390000|2021-09-30 07:03:10|||||||||1
1632985440000|2021-09-30 07:04:00|716.8|716.2|716.7|716.1|716.8|716.2|716.7|716.1|2
1632985450000|2021-09-30 07:04:10|716.6|716|716.4|715.8|716.6|716|716.4|715.8|0
1632985470000|2021-09-30 07:04:30|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|1
1632985480000|2021-09-30 07:04:40|716.3|715.7|716.4|715.8|716.4|715.8|716.2|715.6|1
1632985500000|2021-09-30 07:05:00|716.5|715.9|716.5|715.9|716.6|716|716.5|715.9|0
1632985530000|2021-09-30 07:05:30|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1632985540000|2021-09-30 07:05:40|716.5|715.9|716.5|715.9|716.5|715.9|716.5|715.9|1
1632985560000|2021-09-30 07:06:00|716.6|716|716.5|715.9|716.6|716|716.5|715.9|1
1632985620000|2021-09-30 07:07:00|716.7|716.1|716.5|715.9|716.7|716.1|716.5|715.9|10
1632985630000|2021-09-30 07:07:10|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|0
1632985670000|2021-09-30 07:07:50|||||||||1
1632985680000|2021-09-30 07:08:00|||||||||4
1632985730000|2021-09-30 07:08:50|||||||||1
1632985740000|2021-09-30 07:09:00|||||||||1
1632985800000|2021-09-30 07:10:00|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|4
1632985840000|2021-09-30 07:10:40|716|715.4|715.6|715|716|715.4|715.6|715|12
1632985850000|2021-09-30 07:10:50|715.5|714.9|715.4|714.8|715.5|714.9|715.4|714.8|4
1632985880000|2021-09-30 07:11:20|715.6|715|715.7|715.1|715.7|715.1|715.6|715|3
1632985890000|2021-09-30 07:11:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|1
1632985920000|2021-09-30 07:12:00|||||||||4
1632985930000|2021-09-30 07:12:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1632985950000|2021-09-30 07:12:30|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632985970000|2021-09-30 07:12:50|715.8|715.2|715.7|715.1|715.8|715.2|715.7|715.1|2
1632985990000|2021-09-30 07:13:10|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|2
1632986090000|2021-09-30 07:14:50|||||||||1
1632986100000|2021-09-30 07:15:00|715.7|715.1|715.7|715.1|715.7|715.1|715.7|715.1|0
1632986140000|2021-09-30 07:15:40|715.8|715.2|716|715.4|716|715.4|715.8|715.2|2
1632986200000|2021-09-30 07:16:40|715.8|715.2|715.8|715.2|715.8|715.2|715.8|715.2|1
1632986210000|2021-09-30 07:16:50|715.9|715.3|716.1|715.5|716.3|715.7|715.9|715.3|2
1632986230000|2021-09-30 07:17:10|716.2|715.6|716.2|715.6|716.2|715.6|716.2|715.6|0
1632986240000|2021-09-30 07:17:20|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|0
1632986260000|2021-09-30 07:17:40|716.4|715.8|716.4|715.8|716.4|715.8|716.4|715.8|1
1632986270000|2021-09-30 07:17:50|716|715.4|716|715.4|716|715.4|716|715.4|1
1632986280000|2021-09-30 07:18:00|715.9|715.3|715.9|715.3|715.9|715.3|715.9|715.3|0
1632986310000|2021-09-30 07:18:30|716|715.4|716.1|715.5|716.1|715.5|716|715.4|3
1632986340000|2021-09-30 07:19:00|716|715.4|716.1|715.5|716.1|715.5|716|715.4|1
1632986400000|2021-09-30 07:20:00|716|715.4|716|715.4|716|715.4|716|715.4|1
1632986460000|2021-09-30 07:21:00|716.1|715.5|716.2|715.6|716.2|715.6|716.1|715.5|1
1632986470000|2021-09-30 07:21:10|716|715.4|716|715.4|716|715.4|716|715.4|1
1632986510000|2021-09-30 07:21:50|716.1|715.5|716.6|716|716.6|716|716.1|715.5|4
1632986520000|2021-09-30 07:22:00|716.5|715.9|716.4|715.8|716.5|715.9|716.4|715.8|1
1632986530000|2021-09-30 07:22:10|716.5|715.9|716.6|716|716.6|716|716.5|715.9|1
1632986540000|2021-09-30 07:22:20|716.9|716.3|716.7|716.1|716.9|716.3|716.7|716.1|3
1632986570000|2021-09-30 07:22:50|716.8|716.2|716.9|716.3|716.9|716.3|716.8|716.2|8
1632986590000|2021-09-30 07:23:10|717|716.4|717|716.4|717|716.4|717|716.4|2
1632986600000|2021-09-30 07:23:20|716.9|716.3|716.9|716.3|717|716.4|716.9|716.3|1
1632986610000|2021-09-30 07:23:30|717|716.4|717|716.4|717|716.4|717|716.4|2
1632986630000|2021-09-30 07:23:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|10
1632986640000|2021-09-30 07:24:00|||||||||3
1632986650000|2021-09-30 07:24:10|||||||||1
1632986660000|2021-09-30 07:24:20|||||||||1
1632986670000|2021-09-30 07:24:30|717.3|716.7|717.2|716.6|717.4|716.8|717.2|716.6|13
1632986680000|2021-09-30 07:24:40|717.4|716.8|717.2|716.6|717.4|716.8|717.2|716.6|0
1632986690000|2021-09-30 07:24:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632986700000|2021-09-30 07:25:00|717.2|716.6|717.2|716.6|717.3|716.7|717.2|716.6|2
1632986730000|2021-09-30 07:25:30|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632986750000|2021-09-30 07:25:50|717|716.4|717.1|716.5|717.1|716.5|717|716.4|0
1632986760000|2021-09-30 07:26:00|717|716.4|716.9|716.3|717|716.4|716.9|716.3|1
1632986810000|2021-09-30 07:26:50|717.1|716.5|717|716.4|717.1|716.5|717|716.4|3
1632986820000|2021-09-30 07:27:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|8
1632986840000|2021-09-30 07:27:20|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|4
1632986850000|2021-09-30 07:27:30|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632986870000|2021-09-30 07:27:50|717.3|716.7|717.2|716.6|717.4|716.8|717.2|716.6|1
1632986900000|2021-09-30 07:28:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632986930000|2021-09-30 07:28:50|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|1
1632986940000|2021-09-30 07:29:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1632986990000|2021-09-30 07:29:50|717|716.4|717|716.4|717|716.4|717|716.4|2
1632987000000|2021-09-30 07:30:00|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|1
1632987060000|2021-09-30 07:31:00|717|716.4|717|716.4|717.1|716.5|717|716.4|2
1632987110000|2021-09-30 07:31:50|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|4
1632987120000|2021-09-30 07:32:00|717|716.4|717|716.4|717|716.4|717|716.4|0
1632987150000|2021-09-30 07:32:30|717.1|716.5|717.3|716.7|717.4|716.8|717.1|716.5|2
1632987210000|2021-09-30 07:33:30|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|1
1632987230000|2021-09-30 07:33:50|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1632987240000|2021-09-30 07:34:00|717.3|716.7|717.3|716.7|717.3|716.7|717.3|716.7|2
1632987250000|2021-09-30 07:34:10|717.4|716.8|717.3|716.7|717.4|716.8|717.3|716.7|0
1632987280000|2021-09-30 07:34:40|717.2|716.6|717.2|716.6|717.2|716.6|717.2|716.6|0
1632987320000|2021-09-30 07:35:20|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|4
1632987340000|2021-09-30 07:35:40|717.2|716.6|717.2|716.6|717.3|716.7|717.2|716.6|1
1632987360000|2021-09-30 07:36:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1632987370000|2021-09-30 07:36:10|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632987380000|2021-09-30 07:36:20|717.2|716.6|717.4|716.8|717.4|716.8|717.2|716.6|1
1632987420000|2021-09-30 07:37:00|||||||||3
1632987440000|2021-09-30 07:37:20|717.6|717|717.7|717.1|717.7|717.1|717.6|717|3
1632987450000|2021-09-30 07:37:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|26
1632987480000|2021-09-30 07:38:00|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|6
1632987490000|2021-09-30 07:38:10|718.2|717.6|718.6|718|718.6|718|718.2|717.6|35
1632987500000|2021-09-30 07:38:20|718.8|718.2|719|718.4|719.1|718.5|718.8|718.2|5
1632987520000|2021-09-30 07:38:40|719.1|718.5|719.2|718.6|719.2|718.6|719|718.4|4
1632987530000|2021-09-30 07:38:50|719.1|718.5|719.3|718.7|719.4|718.8|719.1|718.5|18
1632987540000|2021-09-30 07:39:00|719.4|718.8|719|718.4|719.4|718.8|719|718.4|12
1632987580000|2021-09-30 07:39:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632987590000|2021-09-30 07:39:50|719|718.4|719|718.4|719|718.4|719|718.4|0
1632987600000|2021-09-30 07:40:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|3
1632987630000|2021-09-30 07:40:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632987640000|2021-09-30 07:40:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632987660000|2021-09-30 07:41:00|718.8|718.2|718.8|718.2|718.8|718.2|718.7|718.1|2
1632987670000|2021-09-30 07:41:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632987680000|2021-09-30 07:41:20|||||||||1
1632987710000|2021-09-30 07:41:50|719|718.4|719|718.4|719|718.4|719|718.4|2
1632987720000|2021-09-30 07:42:00|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|3
1632987750000|2021-09-30 07:42:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|3
1632987760000|2021-09-30 07:42:40|719|718.4|719|718.4|719|718.4|719|718.4|0
1632987780000|2021-09-30 07:43:00|718.9|718.3|718.7|718.1|718.9|718.3|718.7|718.1|1
1632987790000|2021-09-30 07:43:10|718.8|718.2|718.9|718.3|718.9|718.3|718.7|718.1|0
1632987800000|2021-09-30 07:43:20|||||||||1
1632987840000|2021-09-30 07:44:00|718.6|718|718.6|718|718.8|718.2|718.6|718|2
1632987870000|2021-09-30 07:44:30|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|6
1632987880000|2021-09-30 07:44:40|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|5
1632987890000|2021-09-30 07:44:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632987900000|2021-09-30 07:45:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|3
1632987950000|2021-09-30 07:45:50|||||||||1
1632987970000|2021-09-30 07:46:10|||||||||2
1632987980000|2021-09-30 07:46:20|||||||||1
1632988030000|2021-09-30 07:47:10|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|2
1632988040000|2021-09-30 07:47:20|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|2
1632988050000|2021-09-30 07:47:30|719.2|718.6|719.4|718.8|719.4|718.8|719.1|718.5|1
1632988100000|2021-09-30 07:48:20|||||||||1
1632988110000|2021-09-30 07:48:30|719.6|719|719.6|719|719.6|719|719.6|719|1
1632988130000|2021-09-30 07:48:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632988150000|2021-09-30 07:49:10|||||||||2
1632988160000|2021-09-30 07:49:20|719.6|719|719.5|718.9|719.6|719|719.5|718.9|5
1632988170000|2021-09-30 07:49:30|719.6|719|719.5|718.9|719.6|719|719.5|718.9|0
1632988190000|2021-09-30 07:49:50|719.6|719|719.6|719|719.6|719|719.6|719|0
1632988200000|2021-09-30 07:50:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632988240000|2021-09-30 07:50:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632988250000|2021-09-30 07:50:50|||||||||1
1632988260000|2021-09-30 07:51:00|719.6|719|719.5|718.9|719.6|719|719.5|718.9|5
1632988290000|2021-09-30 07:51:30|719.6|719|719.4|718.8|719.6|719|719.4|718.8|1
1632988350000|2021-09-30 07:52:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1632988410000|2021-09-30 07:53:30|719.4|718.8|719.4|718.8|719.5|718.9|719.4|718.8|3
1632988450000|2021-09-30 07:54:10|||||||||14
1632988470000|2021-09-30 07:54:30|||||||||1
1632988480000|2021-09-30 07:54:40|||||||||1
1632988490000|2021-09-30 07:54:50|||||||||9
1632988500000|2021-09-30 07:55:00|||||||||1
1632988530000|2021-09-30 07:55:30|||||||||1
1632988540000|2021-09-30 07:55:40|||||||||1
1632988550000|2021-09-30 07:55:50|||||||||2
1632988610000|2021-09-30 07:56:50|||||||||5
1632988620000|2021-09-30 07:57:00|||||||||7
1632988640000|2021-09-30 07:57:20|||||||||1
1632988650000|2021-09-30 07:57:30|719.3|718.7|718.6|718|719.3|718.7|718.6|718|16
1632988680000|2021-09-30 07:58:00|||||||||3
1632988740000|2021-09-30 07:59:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1632988780000|2021-09-30 07:59:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|2
1632988800000|2021-09-30 08:00:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1632988810000|2021-09-30 08:00:10|718.5|717.9|718.6|718|718.6|718|718.5|717.9|2
1632988900000|2021-09-30 08:01:40|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|3
1632988950000|2021-09-30 08:02:30|718.6|718|718.7|718.1|718.7|718.1|718.6|718|0
1632988980000|2021-09-30 08:03:00|718.6|718|718.6|718|718.6|718|718.6|718|0
1632989020000|2021-09-30 08:03:40|||||||||1
1632989030000|2021-09-30 08:03:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|1
1632989060000|2021-09-30 08:04:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|0
1632989080000|2021-09-30 08:04:40|718.6|718|718.6|718|718.6|718|718.6|718|2
1632989110000|2021-09-30 08:05:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632989120000|2021-09-30 08:05:20|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632989130000|2021-09-30 08:05:30|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|8
1632989140000|2021-09-30 08:05:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632989150000|2021-09-30 08:05:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|6
1632989210000|2021-09-30 08:06:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|7
1632989220000|2021-09-30 08:07:00|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|4
1632989240000|2021-09-30 08:07:20|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632989250000|2021-09-30 08:07:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|5
1632989280000|2021-09-30 08:08:00|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|11
1632989300000|2021-09-30 08:08:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|3
1632989340000|2021-09-30 08:09:00|719.9|719.3|719.7|719.1|719.9|719.3|719.7|719.1|1
1632989380000|2021-09-30 08:09:40|720|719.4|720|719.4|720|719.4|720|719.4|5
1632989390000|2021-09-30 08:09:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632989410000|2021-09-30 08:10:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|5
1632989420000|2021-09-30 08:10:20|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1632989460000|2021-09-30 08:11:00|719.6|719|719.7|719.1|719.7|719.1|719.6|719|2
1632989470000|2021-09-30 08:11:10|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632989500000|2021-09-30 08:11:40|719.7|719.1|719.2|718.6|719.7|719.1|719.2|718.6|5
1632989510000|2021-09-30 08:11:50|719.1|718.5|719|718.4|719.1|718.5|719|718.4|11
1632989520000|2021-09-30 08:12:00|719.1|718.5|719.3|718.7|719.3|718.7|719.1|718.5|9
1632989610000|2021-09-30 08:13:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632989690000|2021-09-30 08:14:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1632989720000|2021-09-30 08:15:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632989740000|2021-09-30 08:15:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1632989750000|2021-09-30 08:15:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632989790000|2021-09-30 08:16:30|719|718.4|718.5|717.9|719|718.4|718.5|717.9|6
1632989800000|2021-09-30 08:16:40|718.6|718|718.5|717.9|718.6|718|718.5|717.9|0
1632989810000|2021-09-30 08:16:50|718.6|718|718.6|718|718.6|718|718.6|718|0
1632989820000|2021-09-30 08:17:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|4
1632989900000|2021-09-30 08:18:20|718.6|718|718.7|718.1|718.7|718.1|718.6|718|0
1632989910000|2021-09-30 08:18:30|718.6|718|718.6|718|718.6|718|718.6|718|0
1632989940000|2021-09-30 08:19:00|718.8|718.2|718.7|718.1|718.9|718.3|718.7|718.1|2
1632989960000|2021-09-30 08:19:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1632989970000|2021-09-30 08:19:30|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632990000000|2021-09-30 08:20:00|718.6|718|718.5|717.9|718.6|718|718.5|717.9|0
1632990070000|2021-09-30 08:21:10|718.6|718|718.9|718.3|718.9|718.3|718.6|718|4
1632990080000|2021-09-30 08:21:20|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632990090000|2021-09-30 08:21:30|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632990120000|2021-09-30 08:22:00|719.1|718.5|719|718.4|719.1|718.5|719|718.4|6
1632990180000|2021-09-30 08:23:00|718.9|718.3|719.1|718.5|719.1|718.5|718.8|718.2|1
1632990210000|2021-09-30 08:23:30|719|718.4|718.8|718.2|719|718.4|718.8|718.2|1
1632990250000|2021-09-30 08:24:10|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|0
1632990290000|2021-09-30 08:24:50|719.5|718.9|719.6|719|719.6|719|719.5|718.9|13
1632990410000|2021-09-30 08:26:50|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1632990420000|2021-09-30 08:27:00|719.5|718.9|719.6|719|719.6|719|719.5|718.9|2
1632990480000|2021-09-30 08:28:00|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|1
1632990490000|2021-09-30 08:28:10|719.6|719|719.5|718.9|719.6|719|719.4|718.8|0
1632990500000|2021-09-30 08:28:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632990630000|2021-09-30 08:30:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|3
1632990650000|2021-09-30 08:30:50|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|0
1632990700000|2021-09-30 08:31:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632990710000|2021-09-30 08:31:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|0
1632990720000|2021-09-30 08:32:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632990770000|2021-09-30 08:32:50|||||||||1
1632990860000|2021-09-30 08:34:20|||||||||8
1632990890000|2021-09-30 08:34:50|719.6|719|719.5|718.9|719.6|719|719.5|718.9|1
1632990900000|2021-09-30 08:35:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632990950000|2021-09-30 08:35:50|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|1
1632990990000|2021-09-30 08:36:30|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|0
1632991020000|2021-09-30 08:37:00|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|0
1632991080000|2021-09-30 08:38:00|||||||||1
1632991100000|2021-09-30 08:38:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|4
1632991130000|2021-09-30 08:38:50|719.6|719|719.6|719|719.6|719|719.6|719|0
1632991140000|2021-09-30 08:39:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632991150000|2021-09-30 08:39:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632991300000|2021-09-30 08:41:40|||||||||2
1632991320000|2021-09-30 08:42:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1632991330000|2021-09-30 08:42:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632991400000|2021-09-30 08:43:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632991420000|2021-09-30 08:43:40|719.4|718.8|719.5|718.9|719.5|718.9|719.4|718.8|0
1632991460000|2021-09-30 08:44:20|||||||||1
1632991470000|2021-09-30 08:44:30|719.6|719|719.5|718.9|719.6|719|719.5|718.9|1
1632991500000|2021-09-30 08:45:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|11
1632991520000|2021-09-30 08:45:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632991550000|2021-09-30 08:45:50|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632991580000|2021-09-30 08:46:20|719.6|719|719.6|719|719.6|719|719.6|719|0
1632991610000|2021-09-30 08:46:50|||||||||1
1632991620000|2021-09-30 08:47:00|719.7|719.1|719.9|719.3|719.9|719.3|719.6|719|17
1632991690000|2021-09-30 08:48:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632991700000|2021-09-30 08:48:20|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|1
1632991720000|2021-09-30 08:48:40|||||||||2
1632991740000|2021-09-30 08:49:00|||||||||2
1632991770000|2021-09-30 08:49:30|||||||||1
1632991800000|2021-09-30 08:50:00|720.3|719.7|720.4|719.8|720.4|719.8|720.3|719.7|6
1632991810000|2021-09-30 08:50:10|||||||||31
1632991830000|2021-09-30 08:50:30|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|22
1632991860000|2021-09-30 08:51:00|720.5|719.9|720.6|720|720.6|720|720.5|719.9|9
1632991900000|2021-09-30 08:51:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|3
1632991910000|2021-09-30 08:51:50|||||||||2
1632991920000|2021-09-30 08:52:00|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|4
1632991980000|2021-09-30 08:53:00|720.4|719.8|720.6|720|720.6|720|720.4|719.8|2
1632992030000|2021-09-30 08:53:50|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1632992110000|2021-09-30 08:55:10|720.6|720|720.6|720|720.6|720|720.6|720|0
1632992140000|2021-09-30 08:55:40|||||||||5
1632992160000|2021-09-30 08:56:00|720.5|719.9|720.4|719.8|720.5|719.9|720.4|719.8|1
1632992220000|2021-09-30 08:57:00|720.6|720|720.6|720|720.6|720|720.6|720|3
1632992240000|2021-09-30 08:57:20|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|8
1632992260000|2021-09-30 08:57:40|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|1
1632992270000|2021-09-30 08:57:50|||||||||1
1632992280000|2021-09-30 08:58:00|720.6|720|720.6|720|720.6|720|720.5|719.9|2
1632992310000|2021-09-30 08:58:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|0
1632992320000|2021-09-30 08:58:40|720.6|720|720.6|720|720.6|720|720.6|720|2
1632992360000|2021-09-30 08:59:20|720.7|720.1|720.9|720.3|720.9|720.3|720.7|720.1|2
1632992370000|2021-09-30 08:59:30|||||||||1
1632992380000|2021-09-30 08:59:40|720.8|720.2|720.8|720.2|720.8|720.2|720.8|720.2|2
1632992400000|2021-09-30 09:00:00|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|0
1632992430000|2021-09-30 09:00:30|720.6|720|720.4|719.8|720.6|720|720.4|719.8|3
1632992440000|2021-09-30 09:00:40|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|11
1632992450000|2021-09-30 09:00:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632992460000|2021-09-30 09:01:00|719.8|719.2|719.6|719|719.8|719.2|719.6|719|2
1632992470000|2021-09-30 09:01:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632992490000|2021-09-30 09:01:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1632992520000|2021-09-30 09:02:00|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|1
1632992550000|2021-09-30 09:02:30|719.2|718.6|719.4|718.8|719.4|718.8|719.2|718.6|2
1632992580000|2021-09-30 09:03:00|||||||||1
1632992640000|2021-09-30 09:04:00|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1632992670000|2021-09-30 09:04:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632992680000|2021-09-30 09:04:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1632992690000|2021-09-30 09:04:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632992700000|2021-09-30 09:05:00|||||||||1
1632992750000|2021-09-30 09:05:50|719.2|718.6|719.3|718.7|719.3|718.7|719.2|718.6|5
1632992800000|2021-09-30 09:06:40|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1632992810000|2021-09-30 09:06:50|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1632992820000|2021-09-30 09:07:00|||||||||1
1632992850000|2021-09-30 09:07:30|719.7|719.1|719.6|719|719.7|719.1|719.6|719|0
1632992860000|2021-09-30 09:07:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632992890000|2021-09-30 09:08:10|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|4
1632992910000|2021-09-30 09:08:30|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|9
1632992940000|2021-09-30 09:09:00|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632992970000|2021-09-30 09:09:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|5
1632992980000|2021-09-30 09:09:40|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632993040000|2021-09-30 09:10:40|719|718.4|719|718.4|719|718.4|719|718.4|2
1632993050000|2021-09-30 09:10:50|718.9|718.3|719|718.4|719|718.4|718.9|718.3|1
1632993060000|2021-09-30 09:11:00|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632993070000|2021-09-30 09:11:10|||||||||1
1632993080000|2021-09-30 09:11:20|718.6|718|718.6|718|718.6|718|718.6|718|2
1632993100000|2021-09-30 09:11:40|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|6
1632993120000|2021-09-30 09:12:00|||||||||13
1632993170000|2021-09-30 09:12:50|||||||||1
1632993190000|2021-09-30 09:13:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632993200000|2021-09-30 09:13:20|718.7|718.1|718.6|718|718.7|718.1|718.6|718|1
1632993240000|2021-09-30 09:14:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|1
1632993280000|2021-09-30 09:14:40|718.5|717.9|718.4|717.8|718.5|717.9|718.4|717.8|1
1632993300000|2021-09-30 09:15:00|718.6|718|718.2|717.6|718.6|718|718.2|717.6|9
1632993310000|2021-09-30 09:15:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632993360000|2021-09-30 09:16:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1632993440000|2021-09-30 09:17:20|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632993450000|2021-09-30 09:17:30|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|7
1632993480000|2021-09-30 09:18:00|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|0
1632993510000|2021-09-30 09:18:30|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|0
1632993530000|2021-09-30 09:18:50|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|0
1632993540000|2021-09-30 09:19:00|||||||||1
1632993550000|2021-09-30 09:19:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632993600000|2021-09-30 09:20:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1632993610000|2021-09-30 09:20:10|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|1
1632993650000|2021-09-30 09:20:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|22
1632993660000|2021-09-30 09:21:00|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|6
1632993690000|2021-09-30 09:21:30|718.4|717.8|718.6|718|718.6|718|718.4|717.8|5
1632993720000|2021-09-30 09:22:00|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|1
1632993830000|2021-09-30 09:23:50|718.6|718|718.6|718|718.6|718|718.6|718|3
1632993840000|2021-09-30 09:24:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|0
1632993850000|2021-09-30 09:24:10|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632993880000|2021-09-30 09:24:40|718.6|718|718.6|718|718.6|718|718.5|717.9|0
1632993900000|2021-09-30 09:25:00|718.5|717.9|718.6|718|718.6|718|718.5|717.9|0
1632993910000|2021-09-30 09:25:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632993990000|2021-09-30 09:26:30|||||||||1
1632994030000|2021-09-30 09:27:10|||||||||1
1632994050000|2021-09-30 09:27:30|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1632994080000|2021-09-30 09:28:00|719|718.4|718.9|718.3|719|718.4|718.9|718.3|2
1632994140000|2021-09-30 09:29:00|719|718.4|719|718.4|719|718.4|719|718.4|2
1632994200000|2021-09-30 09:30:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|2
1632994390000|2021-09-30 09:33:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|5
1632994440000|2021-09-30 09:34:00|718.8|718.2|718.4|717.8|718.8|718.2|718.4|717.8|2
1632994450000|2021-09-30 09:34:10|718.6|718|718.5|717.9|718.6|718|718.5|717.9|2
1632994460000|2021-09-30 09:34:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1632994500000|2021-09-30 09:35:00|||||||||1
1632994530000|2021-09-30 09:35:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632994550000|2021-09-30 09:35:50|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632994570000|2021-09-30 09:36:10|718.7|718.1|718.6|718|718.7|718.1|718.6|718|0
1632994670000|2021-09-30 09:37:50|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|0
1632994680000|2021-09-30 09:38:00|718.6|718|718.5|717.9|718.6|718|718.5|717.9|0
1632994720000|2021-09-30 09:38:40|718.6|718|718.6|718|718.6|718|718.6|718|0
1632994770000|2021-09-30 09:39:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|2
1632994790000|2021-09-30 09:39:50|718.8|718.2|718.7|718.1|718.8|718.2|718.6|718|1
1632994800000|2021-09-30 09:40:00|718.6|718|718.7|718.1|718.7|718.1|718.6|718|0
1632994830000|2021-09-30 09:40:30|718.6|718|718.6|718|718.6|718|718.6|718|0
1632994860000|2021-09-30 09:41:00|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632994870000|2021-09-30 09:41:10|718.6|718|718.7|718.1|718.7|718.1|718.6|718|1
1632994880000|2021-09-30 09:41:20|718.6|718|718.8|718.2|718.8|718.2|718.6|718|0
1632994890000|2021-09-30 09:41:30|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632994920000|2021-09-30 09:42:00|718.6|718|718.6|718|718.6|718|718.6|718|0
1632994930000|2021-09-30 09:42:10|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632994970000|2021-09-30 09:42:50|718.8|718.2|718.7|718.1|718.8|718.2|718.7|718.1|0
1632994990000|2021-09-30 09:43:10|718.6|718|718.6|718|718.6|718|718.6|718|0
1632995000000|2021-09-30 09:43:20|718.7|718.1|718.7|718.1|718.7|718.1|718.7|718.1|0
1632995010000|2021-09-30 09:43:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632995040000|2021-09-30 09:44:00|718.6|718|718.6|718|718.6|718|718.6|718|0
1632995070000|2021-09-30 09:44:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1632995130000|2021-09-30 09:45:30|719|718.4|719|718.4|719|718.4|719|718.4|1
1632995180000|2021-09-30 09:46:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|0
1632995200000|2021-09-30 09:46:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1632995210000|2021-09-30 09:46:50|719.5|718.9|719.6|719|719.6|719|719.5|718.9|4
1632995240000|2021-09-30 09:47:20|||||||||2
1632995250000|2021-09-30 09:47:30|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|1
1632995280000|2021-09-30 09:48:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1632995320000|2021-09-30 09:48:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|1
1632995470000|2021-09-30 09:51:10|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1632995480000|2021-09-30 09:51:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632995500000|2021-09-30 09:51:40|||||||||3
1632995540000|2021-09-30 09:52:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|2
1632995550000|2021-09-30 09:52:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632995620000|2021-09-30 09:53:40|720|719.4|719.9|719.3|720|719.4|719.9|719.3|5
1632995630000|2021-09-30 09:53:50|720|719.4|720.1|719.5|720.1|719.5|720|719.4|3
1632995650000|2021-09-30 09:54:10|||||||||1
1632995680000|2021-09-30 09:54:40|||||||||1
1632995750000|2021-09-30 09:55:50|720.3|719.7|720.3|719.7|720.3|719.7|720.3|719.7|1
1632995760000|2021-09-30 09:56:00|720.2|719.6|720.1|719.5|720.2|719.6|720.1|719.5|0
1632995840000|2021-09-30 09:57:20|720|719.4|720|719.4|720|719.4|720|719.4|3
1632995850000|2021-09-30 09:57:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|0
1632995890000|2021-09-30 09:58:10|||||||||7
1632995970000|2021-09-30 09:59:30|||||||||1
1632996050000|2021-09-30 10:00:50|||||||||1
1632996120000|2021-09-30 10:02:00|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|17
1632996130000|2021-09-30 10:02:10|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|4
1632996180000|2021-09-30 10:03:00|||||||||3
1632996240000|2021-09-30 10:04:00|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|6
1632996260000|2021-09-30 10:04:20|719|718.4|719|718.4|719|718.4|719|718.4|3
1632996280000|2021-09-30 10:04:40|718.9|718.3|719|718.4|719.1|718.5|718.9|718.3|1
1632996290000|2021-09-30 10:04:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|4
1632996300000|2021-09-30 10:05:00|719|718.4|718.9|718.3|719|718.4|718.9|718.3|2
1632996360000|2021-09-30 10:06:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|3
1632996380000|2021-09-30 10:06:20|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|3
1632996430000|2021-09-30 10:07:10|||||||||1
1632996470000|2021-09-30 10:07:50|719|718.4|719|718.4|719|718.4|719|718.4|0
1632996480000|2021-09-30 10:08:00|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|0
1632996490000|2021-09-30 10:08:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632996500000|2021-09-30 10:08:20|||||||||1
1632996550000|2021-09-30 10:09:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|7
1632996570000|2021-09-30 10:09:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632996600000|2021-09-30 10:10:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632996710000|2021-09-30 10:11:50|718.8|718.2|718.6|718|718.8|718.2|718.6|718|1
1632996720000|2021-09-30 10:12:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|2
1632996840000|2021-09-30 10:14:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1632996860000|2021-09-30 10:14:20|719|718.4|719|718.4|719|718.4|719|718.4|0
1632996960000|2021-09-30 10:16:00|718.9|718.3|719|718.4|719|718.4|718.9|718.3|1
1632996990000|2021-09-30 10:16:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632997000000|2021-09-30 10:16:40|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632997040000|2021-09-30 10:17:20|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1632997080000|2021-09-30 10:18:00|718.8|718.2|718.8|718.2|718.9|718.3|718.8|718.2|0
1632997090000|2021-09-30 10:18:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632997130000|2021-09-30 10:18:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|2
1632997160000|2021-09-30 10:19:20|719|718.4|719|718.4|719|718.4|719|718.4|1
1632997190000|2021-09-30 10:19:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632997200000|2021-09-30 10:20:00|719|718.4|718.9|718.3|719|718.4|718.8|718.2|1
1632997300000|2021-09-30 10:21:40|718.8|718.2|718.6|718|718.8|718.2|718.6|718|1
1632997320000|2021-09-30 10:22:00|||||||||1
1632997330000|2021-09-30 10:22:10|||||||||2
1632997350000|2021-09-30 10:22:30|||||||||3
1632997360000|2021-09-30 10:22:40|718.5|717.9|718.5|717.9|718.5|717.9|718.4|717.8|2
1632997370000|2021-09-30 10:22:50|718.6|718|718.4|717.8|718.6|718|718.4|717.8|1
1632997470000|2021-09-30 10:24:30|718.3|717.7|718.1|717.5|718.3|717.7|718.1|717.5|4
1632997490000|2021-09-30 10:24:50|718.2|717.6|718.1|717.5|718.2|717.6|718.1|717.5|1
1632997500000|2021-09-30 10:25:00|718.2|717.6|718.2|717.6|718.2|717.6|718.1|717.5|0
1632997510000|2021-09-30 10:25:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1632997520000|2021-09-30 10:25:20|||||||||1
1632997530000|2021-09-30 10:25:30|||||||||7
1632997560000|2021-09-30 10:26:00|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|4
1632997640000|2021-09-30 10:27:20|717.5|716.9|717.4|716.8|717.5|716.9|717.4|716.8|1
1632997650000|2021-09-30 10:27:30|717.3|716.7|717.2|716.6|717.5|716.9|717.1|716.5|8
1632997660000|2021-09-30 10:27:40|717.1|716.5|717.1|716.5|717.1|716.5|717.1|716.5|0
1632997670000|2021-09-30 10:27:50|||||||||2
1632997680000|2021-09-30 10:28:00|717.3|716.7|717.4|716.8|717.4|716.8|717.3|716.7|10
1632997690000|2021-09-30 10:28:10|717.3|716.7|717.1|716.5|717.3|716.7|717.1|716.5|3
1632997700000|2021-09-30 10:28:20|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|3
1632997750000|2021-09-30 10:29:10|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1632997760000|2021-09-30 10:29:20|717.6|717|717.6|717|717.6|717|717.6|717|0
1632997770000|2021-09-30 10:29:30|717.9|717.3|718.1|717.5|718.1|717.5|717.6|717|11
1632997780000|2021-09-30 10:29:40|||||||||20
1632997800000|2021-09-30 10:30:00|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|1
1632997810000|2021-09-30 10:30:10|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|5
1632997820000|2021-09-30 10:30:20|||||||||2
1632997840000|2021-09-30 10:30:40|718.2|717.6|717.7|717.1|718.2|717.6|717.7|717.1|8
1632997850000|2021-09-30 10:30:50|717.6|717|717.7|717.1|717.7|717.1|717.6|717|0
1632997860000|2021-09-30 10:31:00|||||||||2
1632997890000|2021-09-30 10:31:30|717.6|717|717.6|717|717.6|717|717.6|717|1
1632997900000|2021-09-30 10:31:40|717.7|717.1|717.7|717.1|717.7|717.1|717.7|717.1|1
1632997920000|2021-09-30 10:32:00|717.6|717|717.6|717|717.6|717|717.6|717|1
1632997950000|2021-09-30 10:32:30|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|1
1632997960000|2021-09-30 10:32:40|717.5|716.9|717.5|716.9|717.5|716.9|717.4|716.8|1
1632997970000|2021-09-30 10:32:50|717.4|716.8|717.5|716.9|717.6|717|717.4|716.8|1
1632997980000|2021-09-30 10:33:00|717.4|716.8|717.4|716.8|717.4|716.8|717.4|716.8|0
1632998000000|2021-09-30 10:33:20|717.5|716.9|717.5|716.9|717.5|716.9|717.5|716.9|1
1632998050000|2021-09-30 10:34:10|717.4|716.8|717.5|716.9|717.5|716.9|717.4|716.8|0
1632998080000|2021-09-30 10:34:40|717.6|717|717.6|717|717.6|717|717.6|717|0
1632998100000|2021-09-30 10:35:00|717.5|716.9|717.6|717|717.6|717|717.4|716.8|0
1632998140000|2021-09-30 10:35:40|717.5|716.9|717.6|717|717.6|717|717.5|716.9|0
1632998150000|2021-09-30 10:35:50|717.7|717.1|717.9|717.3|717.9|717.3|717.7|717.1|1
1632998160000|2021-09-30 10:36:00|717.8|717.2|717.6|717|717.8|717.2|717.6|717|1
1632998170000|2021-09-30 10:36:10|717.8|717.2|717.8|717.2|717.8|717.2|717.8|717.2|0
1632998180000|2021-09-30 10:36:20|717.9|717.3|717.8|717.2|717.9|717.3|717.8|717.2|3
1632998190000|2021-09-30 10:36:30|717.9|717.3|717.9|717.3|717.9|717.3|717.9|717.3|0
1632998200000|2021-09-30 10:36:40|718|717.4|718|717.4|718|717.4|718|717.4|4
1632998210000|2021-09-30 10:36:50|||||||||7
1632998230000|2021-09-30 10:37:10|718.2|717.6|718.2|717.6|718.2|717.6|718.2|717.6|12
1632998330000|2021-09-30 10:38:50|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|5
1632998360000|2021-09-30 10:39:20|718.5|717.9|718.6|718|718.6|718|718.5|717.9|4
1632998380000|2021-09-30 10:39:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|3
1632998410000|2021-09-30 10:40:10|719|718.4|719|718.4|719|718.4|719|718.4|0
1632998420000|2021-09-30 10:40:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1632998430000|2021-09-30 10:40:30|719|718.4|719|718.4|719|718.4|719|718.4|3
1632998510000|2021-09-30 10:41:50|||||||||1
1632998630000|2021-09-30 10:43:50|719.1|718.5|719|718.4|719.1|718.5|719|718.4|1
1632998640000|2021-09-30 10:44:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1632998680000|2021-09-30 10:44:40|719.4|718.8|719.3|718.7|719.4|718.8|719.1|718.5|3
1632998700000|2021-09-30 10:45:00|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|1
1632998720000|2021-09-30 10:45:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|5
1632998810000|2021-09-30 10:46:50|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|1
1632998820000|2021-09-30 10:47:00|719.3|718.7|718.9|718.3|719.3|718.7|718.9|718.3|14
1632998860000|2021-09-30 10:47:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1632998910000|2021-09-30 10:48:30|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1632999010000|2021-09-30 10:50:10|719|718.4|719|718.4|719|718.4|719|718.4|2
1632999070000|2021-09-30 10:51:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1632999080000|2021-09-30 10:51:20|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1632999110000|2021-09-30 10:51:50|719.6|719|719.4|718.8|719.6|719|719.4|718.8|6
1632999190000|2021-09-30 10:53:10|||||||||1
1632999200000|2021-09-30 10:53:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|1
1632999220000|2021-09-30 10:53:40|719.3|718.7|719.2|718.6|719.3|718.7|719.2|718.6|1
1632999250000|2021-09-30 10:54:10|||||||||1
1632999270000|2021-09-30 10:54:30|719.1|718.5|719|718.4|719.1|718.5|719|718.4|3
1632999280000|2021-09-30 10:54:40|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1632999310000|2021-09-30 10:55:10|||||||||1
1632999360000|2021-09-30 10:56:00|719|718.4|719.1|718.5|719.1|718.5|719|718.4|3
1632999430000|2021-09-30 10:57:10|719|718.4|718.9|718.3|719|718.4|718.9|718.3|1
1632999480000|2021-09-30 10:58:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|5
1632999520000|2021-09-30 10:58:40|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|2
1632999540000|2021-09-30 10:59:00|||||||||1
1632999660000|2021-09-30 11:01:00|||||||||7
1632999700000|2021-09-30 11:01:40|||||||||1
1632999750000|2021-09-30 11:02:30|||||||||1
1632999840000|2021-09-30 11:04:00|||||||||3
1633000140000|2021-09-30 11:09:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|9
1633000190000|2021-09-30 11:09:50|||||||||1
1633000240000|2021-09-30 11:10:40|||||||||1
1633000310000|2021-09-30 11:11:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|6
1633000320000|2021-09-30 11:12:00|||||||||1
1633000390000|2021-09-30 11:13:10|||||||||1
1633000410000|2021-09-30 11:13:30|||||||||2
1633000440000|2021-09-30 11:14:00|719|718.4|719|718.4|719|718.4|719|718.4|4
1633000450000|2021-09-30 11:14:10|719.1|718.5|719|718.4|719.1|718.5|719|718.4|1
1633000500000|2021-09-30 11:15:00|718.9|718.3|719|718.4|719|718.4|718.9|718.3|0
1633000510000|2021-09-30 11:15:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1633000620000|2021-09-30 11:17:00|719|718.4|719.1|718.5|719.1|718.5|719|718.4|2
1633000670000|2021-09-30 11:17:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|1
1633000680000|2021-09-30 11:18:00|719.1|718.5|719.2|718.6|719.3|718.7|719.1|718.5|2
1633000710000|2021-09-30 11:18:30|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1633000740000|2021-09-30 11:19:00|719.2|718.6|719.4|718.8|719.5|718.9|719.2|718.6|3
1633000750000|2021-09-30 11:19:10|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|0
1633000790000|2021-09-30 11:19:50|719.5|718.9|719.4|718.8|719.5|718.9|719.4|718.8|2
1633000820000|2021-09-30 11:20:20|719.5|718.9|719.5|718.9|719.5|718.9|719.5|718.9|1
1633000840000|2021-09-30 11:20:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|0
1633000860000|2021-09-30 11:21:00|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|1
1633000930000|2021-09-30 11:22:10|718.9|718.3|719|718.4|719|718.4|718.9|718.3|1
1633000990000|2021-09-30 11:23:10|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1633001040000|2021-09-30 11:24:00|||||||||2
1633001110000|2021-09-30 11:25:10|||||||||1
1633001200000|2021-09-30 11:26:40|719|718.4|719|718.4|719|718.4|719|718.4|1
1633001210000|2021-09-30 11:26:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|1
1633001240000|2021-09-30 11:27:20|719.2|718.6|719.2|718.6|719.2|718.6|719.2|718.6|4
1633001260000|2021-09-30 11:27:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|6
1633001270000|2021-09-30 11:27:50|719.3|718.7|719.5|718.9|719.5|718.9|719.3|718.7|11
1633001380000|2021-09-30 11:29:40|719.6|719|719.6|719|719.6|719|719.6|719|0
1633001400000|2021-09-30 11:30:00|||||||||1
1633001410000|2021-09-30 11:30:10|||||||||157
1633001430000|2021-09-30 11:30:30|||||||||1
1633001450000|2021-09-30 11:30:50|||||||||1
1633001470000|2021-09-30 11:31:10|719.9|719.3|719.9|719.3|719.9|719.3|719.8|719.2|1
1633001480000|2021-09-30 11:31:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1633001510000|2021-09-30 11:31:50|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|2
1633001530000|2021-09-30 11:32:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|11
1633001540000|2021-09-30 11:32:20|719.6|719|719.6|719|719.6|719|719.6|719|84
1633001550000|2021-09-30 11:32:30|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|0
1633001590000|2021-09-30 11:33:10|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|1
1633001640000|2021-09-30 11:34:00|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|3
1633001720000|2021-09-30 11:35:20|719.8|719.2|719.8|719.2|719.8|719.2|719.8|719.2|0
1633001730000|2021-09-30 11:35:30|719.9|719.3|719.9|719.3|719.9|719.3|719.9|719.3|1
1633001750000|2021-09-30 11:35:50|720|719.4|719.9|719.3|720|719.4|719.9|719.3|0
1633001760000|2021-09-30 11:36:00|720|719.4|720|719.4|720|719.4|720|719.4|0
1633001770000|2021-09-30 11:36:10|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|1
1633001780000|2021-09-30 11:36:20|720|719.4|720|719.4|720|719.4|720|719.4|2
1633001790000|2021-09-30 11:36:30|720.1|719.5|720.1|719.5|720.1|719.5|720.1|719.5|1
1633001800000|2021-09-30 11:36:40|||||||||1
1633001850000|2021-09-30 11:37:30|720|719.4|719.8|719.2|720|719.4|719.8|719.2|3
1633001940000|2021-09-30 11:39:00|||||||||2
1633001950000|2021-09-30 11:39:10|||||||||4
1633002020000|2021-09-30 11:40:20|||||||||4
1633002030000|2021-09-30 11:40:30|719.6|719|719.4|718.8|719.6|719|719.4|718.8|4
1633002040000|2021-09-30 11:40:40|719.5|718.9|719.6|719|719.6|719|719.4|718.8|0
1633002080000|2021-09-30 11:41:20|719.4|718.8|719.4|718.8|719.4|718.8|719.3|718.7|0
1633002110000|2021-09-30 11:41:50|719.6|719|719.6|719|719.6|719|719.6|719|1
1633002190000|2021-09-30 11:43:10|719.5|718.9|719.3|718.7|719.5|718.9|719.3|718.7|0
1633002220000|2021-09-30 11:43:40|718.8|718.2|719|718.4|719|718.4|718.8|718.2|5
1633002230000|2021-09-30 11:43:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1633002240000|2021-09-30 11:44:00|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|2
1633002260000|2021-09-30 11:44:20|718.9|718.3|718.9|718.3|719.1|718.5|718.9|718.3|8
1633002270000|2021-09-30 11:44:30|719|718.4|719.1|718.5|719.1|718.5|718.9|718.3|6
1633002290000|2021-09-30 11:44:50|||||||||1
1633002340000|2021-09-30 11:45:40|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|7
1633002350000|2021-09-30 11:45:50|718.8|718.2|719.1|718.5|719.1|718.5|718.8|718.2|1
1633002360000|2021-09-30 11:46:00|||||||||1
1633002400000|2021-09-30 11:46:40|||||||||1
1633002500000|2021-09-30 11:48:20|||||||||1
1633002530000|2021-09-30 11:48:50|719|718.4|718.8|718.2|719|718.4|718.8|718.2|2
1633002540000|2021-09-30 11:49:00|718.9|718.3|718.9|718.3|719.1|718.5|718.8|718.2|8
1633002550000|2021-09-30 11:49:10|719|718.4|719|718.4|719|718.4|718.9|718.3|0
1633002560000|2021-09-30 11:49:20|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1633002570000|2021-09-30 11:49:30|719|718.4|719.1|718.5|719.1|718.5|719|718.4|0
1633002670000|2021-09-30 11:51:10|719|718.4|719|718.4|719|718.4|719|718.4|3
1633002680000|2021-09-30 11:51:20|718.9|718.3|719|718.4|719.1|718.5|718.9|718.3|2
1633002710000|2021-09-30 11:51:50|718.9|718.3|718.9|718.3|719.1|718.5|718.9|718.3|4
1633002720000|2021-09-30 11:52:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1633002770000|2021-09-30 11:52:50|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|0
1633002780000|2021-09-30 11:53:00|719|718.4|719|718.4|719|718.4|719|718.4|0
1633002820000|2021-09-30 11:53:40|719.1|718.5|719|718.4|719.1|718.5|719|718.4|0
1633002830000|2021-09-30 11:53:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1633002840000|2021-09-30 11:54:00|719|718.4|718.9|718.3|719|718.4|718.9|718.3|1
1633002850000|2021-09-30 11:54:10|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1633003040000|2021-09-30 11:57:20|||||||||2
1633003140000|2021-09-30 11:59:00|||||||||1
1633003190000|2021-09-30 11:59:50|||||||||4
1633003200000|2021-09-30 12:00:00|||||||||1
1633003210000|2021-09-30 12:00:10|||||||||2
1633003250000|2021-09-30 12:00:50|||||||||5
1633003260000|2021-09-30 12:01:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|12
1633003270000|2021-09-30 12:01:10|||||||||1
1633003310000|2021-09-30 12:01:50|||||||||1
1633003360000|2021-09-30 12:02:40|||||||||7
1633003370000|2021-09-30 12:02:50|719.3|718.7|719.1|718.5|719.3|718.7|719.1|718.5|10
1633003380000|2021-09-30 12:03:00|719.2|718.6|719.1|718.5|719.2|718.6|719.1|718.5|0
1633003400000|2021-09-30 12:03:20|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|4
1633003410000|2021-09-30 12:03:30|718.9|718.3|719.1|718.5|719.1|718.5|718.8|718.2|3
1633003420000|2021-09-30 12:03:40|||||||||2
1633003440000|2021-09-30 12:04:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1633003450000|2021-09-30 12:04:10|||||||||14
1633003470000|2021-09-30 12:04:30|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|5
1633003500000|2021-09-30 12:05:00|718.9|718.3|718.8|718.2|718.9|718.3|718.8|718.2|2
1633003520000|2021-09-30 12:05:20|||||||||14
1633003540000|2021-09-30 12:05:40|||||||||14
1633003560000|2021-09-30 12:06:00|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|3
1633003590000|2021-09-30 12:06:30|||||||||2
1633003600000|2021-09-30 12:06:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|2
1633003620000|2021-09-30 12:07:00|||||||||1
1633003700000|2021-09-30 12:08:20|719.1|718.5|719.2|718.6|719.2|718.6|719.1|718.5|6
1633003730000|2021-09-30 12:08:50|719.1|718.5|719.1|718.5|719.1|718.5|719.1|718.5|0
1633003740000|2021-09-30 12:09:00|||||||||1
1633003760000|2021-09-30 12:09:20|718.9|718.3|718.9|718.3|718.9|718.3|718.9|718.3|1
1633003800000|2021-09-30 12:10:00|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|1
1633003810000|2021-09-30 12:10:10|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|0
1633003830000|2021-09-30 12:10:30|718.8|718.2|719.1|718.5|719.1|718.5|718.8|718.2|0
1633003850000|2021-09-30 12:10:50|||||||||1
1633003870000|2021-09-30 12:11:10|||||||||2
1633003930000|2021-09-30 12:12:10|||||||||2
1633003940000|2021-09-30 12:12:20|||||||||1
1633003970000|2021-09-30 12:12:50|||||||||2
1633004040000|2021-09-30 12:14:00|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|9
1633004070000|2021-09-30 12:14:30|718.6|718|718.6|718|718.6|718|718.6|718|24
1633004110000|2021-09-30 12:15:10|||||||||3
1633004150000|2021-09-30 12:15:50|||||||||1
1633004160000|2021-09-30 12:16:00|||||||||4
1633004220000|2021-09-30 12:17:00|718.7|718.1|718.6|718|718.7|718.1|718.6|718|4
1633004250000|2021-09-30 12:17:30|||||||||4
1633004260000|2021-09-30 12:17:40|||||||||4
1633004270000|2021-09-30 12:17:50|||||||||3
1633004320000|2021-09-30 12:18:40|718.5|717.9|718.5|717.9|718.5|717.9|718.5|717.9|1
1633004330000|2021-09-30 12:18:50|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|4
1633004360000|2021-09-30 12:19:20|718.2|717.6|718.3|717.7|718.3|717.7|718.2|717.6|4
1633004370000|2021-09-30 12:19:30|718.2|717.6|718.2|717.6|718.3|717.7|718.2|717.6|0
1633004420000|2021-09-30 12:20:20|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|3
1633004460000|2021-09-30 12:21:00|||||||||1
1633004500000|2021-09-30 12:21:40|718|717.4|717.9|717.3|718.1|717.5|717.9|717.3|1
1633004510000|2021-09-30 12:21:50|718.1|717.5|717.9|717.3|718.1|717.5|717.9|717.3|1
1633004550000|2021-09-30 12:22:30|718.1|717.5|718.1|717.5|718.1|717.5|718.1|717.5|1
1633004560000|2021-09-30 12:22:40|718.3|717.7|718.3|717.7|718.3|717.7|718.3|717.7|13
1633004570000|2021-09-30 12:22:50|||||||||1
1633004580000|2021-09-30 12:23:00|||||||||1
1633004600000|2021-09-30 12:23:20|718.4|717.8|718.4|717.8|718.4|717.8|718.4|717.8|2
1633004620000|2021-09-30 12:23:40|718.6|718|718.5|717.9|718.6|718|718.4|717.8|30
1633004630000|2021-09-30 12:23:50|718.6|718|718.6|718|718.6|718|718.6|718|0
1633004650000|2021-09-30 12:24:10|718.8|718.2|718.8|718.2|718.8|718.2|718.6|718|31
1633004660000|2021-09-30 12:24:20|718.7|718.1|718.6|718|718.7|718.1|718.6|718|1
1633004670000|2021-09-30 12:24:30|||||||||1
1633004680000|2021-09-30 12:24:40|||||||||6
1633004690000|2021-09-30 12:24:50|718.7|718.1|718.6|718|718.7|718.1|718.6|718|0
1633004700000|2021-09-30 12:25:00|||||||||1
1633004710000|2021-09-30 12:25:10|||||||||10
1633004720000|2021-09-30 12:25:20|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1633004770000|2021-09-30 12:26:10|||||||||1
1633004800000|2021-09-30 12:26:40|718.6|718|718.5|717.9|718.6|718|718.5|717.9|4
1633004810000|2021-09-30 12:26:50|718.6|718|718.6|718|718.6|718|718.6|718|0
1633004820000|2021-09-30 12:27:00|718.7|718.1|718.5|717.9|718.8|718.2|718.5|717.9|2
1633004840000|2021-09-30 12:27:20|718.6|718|718.6|718|718.6|718|718.6|718|0
1633004860000|2021-09-30 12:27:40|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|0
1633004910000|2021-09-30 12:28:30|||||||||1
1633004940000|2021-09-30 12:29:00|718.6|718|718.9|718.3|718.9|718.3|718.6|718|2
1633004970000|2021-09-30 12:29:30|719.2|718.2|718.9|718.3|719.2|718.3|718.9|718.2|3
1633004980000|2021-09-30 12:29:40|719.2|718.2|719.2|718.2|719.2|718.2|719.2|718.2|0
1633004990000|2021-09-30 12:29:50|718.9|718.3|718.9|718.3|719.2|718.3|718.9|718.2|0
1633005010000|2021-09-30 12:30:10|718.8|718.2|718.9|718.3|718.9|718.3|718.8|718.2|1
1633005030000|2021-09-30 12:30:30|718.8|718.2|718.8|718.2|718.8|718.2|718.8|718.2|1
1633005040000|2021-09-30 12:30:40|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|3
1633005050000|2021-09-30 12:30:50|||||||||19
1633005060000|2021-09-30 12:31:00|719|718.4|719|718.4|719.1|718.5|719|718.4|0
1633005070000|2021-09-30 12:31:10|719.1|718.5|719.1|718.5|719.1|718.5|719|718.4|0
1633005080000|2021-09-30 12:31:20|||||||||1
1633005090000|2021-09-30 12:31:30|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|9
1633005100000|2021-09-30 12:31:40|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1633005110000|2021-09-30 12:31:50|719.4|718.8|719.4|718.8|719.6|719|719.3|718.7|39
1633005120000|2021-09-30 12:32:00|719.5|718.9|719.6|719|719.6|719|719.4|718.8|5
1633005180000|2021-09-30 12:33:00|719.5|718.9|719.6|719|719.6|719|719.3|718.7|5
1633005200000|2021-09-30 12:33:20|||||||||2
1633005210000|2021-09-30 12:33:30|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1633005220000|2021-09-30 12:33:40|719.6|719|719.6|719|719.6|719|719.6|719|0
1633005230000|2021-09-30 12:33:50|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1633005240000|2021-09-30 12:34:00|718.9|718.3|719.1|718.5|719.1|718.5|718.9|718.3|17
1633005250000|2021-09-30 12:34:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|4
1633005290000|2021-09-30 12:34:50|719.4|718.8|719.4|718.8|719.4|718.8|719.3|718.7|3
1633005300000|2021-09-30 12:35:00|719.3|718.7|719.4|718.8|719.4|718.8|719.3|718.7|3
1633005310000|2021-09-30 12:35:10|719.3|718.7|719.3|718.7|719.3|718.7|719.3|718.7|0
1633005340000|2021-09-30 12:35:40|719.4|718.8|719.4|718.8|719.4|718.8|719.4|718.8|2
1633005350000|2021-09-30 12:35:50|719.5|718.9|719.6|719|719.6|719|719.5|718.9|3
1633005360000|2021-09-30 12:36:00|719.5|718.9|719.6|719|719.6|719|719.5|718.9|0
1633005370000|2021-09-30 12:36:10|719.7|719.1|719.6|719|719.7|719.1|719.6|719|11
1633005410000|2021-09-30 12:36:50|||||||||1
1633005420000|2021-09-30 12:37:00|||||||||1
1633005430000|2021-09-30 12:37:10|||||||||1
1633005440000|2021-09-30 12:37:20|||||||||2
1633005460000|2021-09-30 12:37:40|||||||||1
1633005470000|2021-09-30 12:37:50|||||||||10
1633005480000|2021-09-30 12:38:00|||||||||1
1633005490000|2021-09-30 12:38:10|||||||||5
1633005500000|2021-09-30 12:38:20|||||||||4
1633005510000|2021-09-30 12:38:30|||||||||1
1633005520000|2021-09-30 12:38:40|719.8|719.2|719.6|719|719.8|719.2|719.6|719|20
1633005530000|2021-09-30 12:38:50|719.7|719.1|719.6|719|719.8|719.2|719.6|719|9
1633005540000|2021-09-30 12:39:00|||||||||1
1633005550000|2021-09-30 12:39:10|||||||||2
1633005560000|2021-09-30 12:39:20|719.7|719.1|720.1|719.5|720.1|719.5|719.7|719.1|13
1633005570000|2021-09-30 12:39:30|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|3
1633005580000|2021-09-30 12:39:40|720.4|719.8|720.3|719.7|720.6|720|720.3|719.7|22
1633005590000|2021-09-30 12:39:50|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|3
1633005600000|2021-09-30 12:40:00|||||||||1
1633005610000|2021-09-30 12:40:10|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|5
1633005620000|2021-09-30 12:40:20|||||||||10
1633005640000|2021-09-30 12:40:40|||||||||1
1633005650000|2021-09-30 12:40:50|||||||||1
1633005660000|2021-09-30 12:41:00|||||||||8
1633005670000|2021-09-30 12:41:10|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|7
1633005680000|2021-09-30 12:41:20|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|10
1633005690000|2021-09-30 12:41:30|||||||||1
1633005700000|2021-09-30 12:41:40|||||||||1
1633005710000|2021-09-30 12:41:50|||||||||2
1633005730000|2021-09-30 12:42:10|||||||||4
1633005740000|2021-09-30 12:42:20|||||||||1
1633005750000|2021-09-30 12:42:30|||||||||7
1633005760000|2021-09-30 12:42:40|||||||||2
1633005770000|2021-09-30 12:42:50|||||||||9
1633005780000|2021-09-30 12:43:00|||||||||3
1633005800000|2021-09-30 12:43:20|||||||||1
1633005830000|2021-09-30 12:43:50|||||||||1
1633005840000|2021-09-30 12:44:00|720.5|719.9|720.3|719.7|720.5|719.9|720.3|719.7|9
1633005850000|2021-09-30 12:44:10|||||||||3
1633005860000|2021-09-30 12:44:20|720.6|720|720.3|719.7|720.6|720|720.3|719.7|10
1633005870000|2021-09-30 12:44:30|720.4|719.8|720.3|719.7|720.4|719.8|720.3|719.7|4
1633005880000|2021-09-30 12:44:40|720.2|719.6|720.3|719.7|720.3|719.7|720.2|719.6|3
1633005890000|2021-09-30 12:44:50|720.1|719.5|720.3|719.7|720.3|719.7|720.1|719.5|4
1633008600000|2021-09-30 13:30:00|720|719.4|720.5|719.9|720.8|720.2|720|719.4|215
1633008610000|2021-09-30 13:30:10|720.8|720.2|720.8|720.2|721.3|720.7|720.6|720|64
1633008620000|2021-09-30 13:30:20|720.9|720.3|721|720.4|721.1|720.5|720.6|720|40
1633008630000|2021-09-30 13:30:30|720.9|720.3|723|722.4|723.1|722.5|720.9|720.3|74
1633008640000|2021-09-30 13:30:40|722.7|722.1|722.2|721.6|722.7|722.1|722.2|721.6|82
1633008650000|2021-09-30 13:30:50|721.9|721.3|722|721.4|722|721.4|721.9|721.3|36
1633008660000|2021-09-30 13:31:00|721.6|721|721.9|721.3|722.1|721.5|721.6|721|275
1633008670000|2021-09-30 13:31:10|722|721.4|721.6|721|722|721.4|721.6|721|23
1633008680000|2021-09-30 13:31:20|721.7|721.1|721.6|721|721.8|721.2|721.6|721|6
1633008690000|2021-09-30 13:31:30|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|13
1633008700000|2021-09-30 13:31:40|721.5|720.9|721.5|720.9|721.6|721|721.5|720.9|9
1633008710000|2021-09-30 13:31:50|721.3|720.7|721.8|721.2|721.8|721.2|721.3|720.7|19
1633008720000|2021-09-30 13:32:00|722.3|721.7|723|722.4|723.2|722.6|722.3|721.7|213
1633008730000|2021-09-30 13:32:10|722.9|722.3|723|722.4|723.2|722.6|722.9|722.3|17
1633008740000|2021-09-30 13:32:20|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|7
1633008750000|2021-09-30 13:32:30|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|11
1633008760000|2021-09-30 13:32:40|722.9|722.3|723|722.4|723|722.4|722.9|722.3|17
1633008770000|2021-09-30 13:32:50|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|11
1633008780000|2021-09-30 13:33:00|723.3|722.7|724.2|723.6|724.4|723.8|723.3|722.7|100
1633008790000|2021-09-30 13:33:10|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|58
1633008800000|2021-09-30 13:33:20|724.1|723.5|724|723.4|724.2|723.6|724|723.4|17
1633008810000|2021-09-30 13:33:30|724.1|723.5|724.3|723.7|724.5|723.9|724|723.4|49
1633008820000|2021-09-30 13:33:40|724.5|723.9|724.5|723.9|724.5|723.9|724.3|723.7|23
1633008830000|2021-09-30 13:33:50|724.3|723.7|723.8|723.2|724.3|723.7|723.8|723.2|27
1633008840000|2021-09-30 13:34:00|723.9|723.3|724.5|723.9|724.5|723.9|723.9|723.3|33
1633008850000|2021-09-30 13:34:10|724.3|723.7|724.7|724.1|724.8|724.2|724.3|723.7|39
1633008860000|2021-09-30 13:34:20|724.8|724.2|724.7|724.1|725.1|724.5|724.7|724.1|17
1633008870000|2021-09-30 13:34:30|724.6|724|724.5|723.9|724.6|724|724.2|723.6|42
1633008880000|2021-09-30 13:34:40|723.8|723.2|724.2|723.6|724.5|723.9|723.8|723.2|29
1633008890000|2021-09-30 13:34:50|724.4|723.8|724.7|724.1|724.7|724.1|724.4|723.8|23
1633008900000|2021-09-30 13:35:00|724.6|724|724.6|724|724.6|724|724.6|724|81
1633008910000|2021-09-30 13:35:10|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|9
1633008920000|2021-09-30 13:35:20|724.6|724|724.5|723.9|724.7|724.1|724.5|723.9|17
1633008930000|2021-09-30 13:35:30|724.8|724.2|725|724.4|725|724.4|724.8|724.2|35
1633008940000|2021-09-30 13:35:40|||||||||15
1633008950000|2021-09-30 13:35:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|28
1633008960000|2021-09-30 13:36:00|725.3|724.7|725|724.4|725.6|725|725|724.4|51
1633008970000|2021-09-30 13:36:10|724.8|724.2|724.3|723.7|724.8|724.2|724.1|723.5|44
1633008980000|2021-09-30 13:36:20|724.5|723.9|724.7|724.1|724.7|724.1|724.5|723.9|14
1633008990000|2021-09-30 13:36:30|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|6
1633009000000|2021-09-30 13:36:40|724.5|723.9|724.2|723.6|724.5|723.9|724.2|723.6|62
1633009010000|2021-09-30 13:36:50|724.4|723.8|724.7|724.1|724.7|724.1|724.3|723.7|18
1633009020000|2021-09-30 13:37:00|725|724.4|724.7|724.1|725|724.4|724.5|723.9|37
1633009030000|2021-09-30 13:37:10|724.6|724|724.5|723.9|724.8|724.2|724.5|723.9|34
1633009040000|2021-09-30 13:37:20|724.6|724|724.3|723.7|724.7|724.1|724.3|723.7|17
1633009050000|2021-09-30 13:37:30|724|723.4|724.2|723.6|724.2|723.6|724|723.4|16
1633009060000|2021-09-30 13:37:40|||||||||6
1633009070000|2021-09-30 13:37:50|724|723.4|724.2|723.6|724.2|723.6|724|723.4|10
1633009080000|2021-09-30 13:38:00|724|723.4|724|723.4|724.2|723.6|724|723.4|17
1633009090000|2021-09-30 13:38:10|724.2|723.6|724|723.4|724.2|723.6|723.9|723.3|18
1633009100000|2021-09-30 13:38:20|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|16
1633009110000|2021-09-30 13:38:30|723.9|723.3|724.4|723.8|724.4|723.8|723.8|723.2|35
1633009120000|2021-09-30 13:38:40|724.5|723.9|724.5|723.9|724.5|723.9|724.3|723.7|11
1633009130000|2021-09-30 13:38:50|724.6|724|724.2|723.6|724.6|724|724.2|723.6|43
1633009140000|2021-09-30 13:39:00|724.3|723.7|724.3|723.7|724.7|724.1|724.3|723.7|96
1633009150000|2021-09-30 13:39:10|724.2|723.6|724.7|724.1|724.7|724.1|724.2|723.6|7
1633009160000|2021-09-30 13:39:20|724.8|724.2|725|724.4|725.2|724.6|724.8|724.2|18
1633009170000|2021-09-30 13:39:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|6
1633009190000|2021-09-30 13:39:50|725.3|724.7|725.3|724.7|725.3|724.7|725.2|724.6|6
1633009200000|2021-09-30 13:40:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|25
1633009210000|2021-09-30 13:40:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|13
1633009220000|2021-09-30 13:40:20|725.1|724.5|725|724.4|725.1|724.5|725|724.4|22
1633009230000|2021-09-30 13:40:30|724.8|724.2|725|724.4|725|724.4|724.8|724.2|7
1633009240000|2021-09-30 13:40:40|725.2|724.6|725.2|724.6|725.5|724.9|725.2|724.6|39
1633009250000|2021-09-30 13:40:50|725.1|724.5|725.4|724.8|725.4|724.8|725|724.4|11
1633009260000|2021-09-30 13:41:00|725.5|724.9|725.2|724.6|725.5|724.9|725.2|724.6|25
1633009280000|2021-09-30 13:41:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|16
1633009290000|2021-09-30 13:41:30|725.5|724.9|725.5|724.9|725.5|724.9|725.4|724.8|15
1633009300000|2021-09-30 13:41:40|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|3
1633009310000|2021-09-30 13:41:50|725.7|725.1|725.2|724.6|725.7|725.1|725.2|724.6|46
1633009320000|2021-09-30 13:42:00|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|15
1633009330000|2021-09-30 13:42:10|725|724.4|724.7|724.1|725.1|724.5|724.7|724.1|35
1633009340000|2021-09-30 13:42:20|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|25
1633009350000|2021-09-30 13:42:30|||||||||7
1633009360000|2021-09-30 13:42:40|||||||||1
1633009380000|2021-09-30 13:43:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|11
1633009390000|2021-09-30 13:43:10|724.7|724.1|724.2|723.6|724.7|724.1|724.2|723.6|48
1633009400000|2021-09-30 13:43:20|724.3|723.7|724.5|723.9|724.5|723.9|724.3|723.7|11
1633009410000|2021-09-30 13:43:30|724.7|724.1|724.7|724.1|724.7|724.1|724.5|723.9|16
1633009420000|2021-09-30 13:43:40|724.6|724|724.6|724|724.7|724.1|724.6|724|12
1633009430000|2021-09-30 13:43:50|724.7|724.1|724.3|723.7|724.7|724.1|724.2|723.6|8
1633009440000|2021-09-30 13:44:00|724.2|723.6|724.3|723.7|724.5|723.9|724.2|723.6|12
1633009450000|2021-09-30 13:44:10|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|5
1633009460000|2021-09-30 13:44:20|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|11
1633009470000|2021-09-30 13:44:30|724.6|724|724.4|723.8|724.6|724|724.4|723.8|9
1633009480000|2021-09-30 13:44:40|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|26
1633009490000|2021-09-30 13:44:50|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|1
1633009500000|2021-09-30 13:45:00|724.6|724|724.7|724.1|724.8|724.2|724.6|724|26
1633009510000|2021-09-30 13:45:10|||||||||3
1633009520000|2021-09-30 13:45:20|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|9
1633009530000|2021-09-30 13:45:30|724.8|724.2|724.9|724.3|724.9|724.3|724.7|724.1|12
1633009540000|2021-09-30 13:45:40|725|724.4|725|724.4|725|724.4|725|724.4|24
1633009550000|2021-09-30 13:45:50|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|10
1633009560000|2021-09-30 13:46:00|725|724.4|725|724.4|725|724.4|725|724.4|14
1633009570000|2021-09-30 13:46:10|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|33
1633009580000|2021-09-30 13:46:20|725|724.4|725.1|724.5|725.2|724.6|725|724.4|28
1633009590000|2021-09-30 13:46:30|725.2|724.6|725|724.4|725.2|724.6|725|724.4|21
1633009600000|2021-09-30 13:46:40|725.1|724.5|725.2|724.6|725.4|724.8|725|724.4|77
1633009610000|2021-09-30 13:46:50|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|49
1633009620000|2021-09-30 13:47:00|725|724.4|724.8|724.2|725.1|724.5|724.8|724.2|50
1633009630000|2021-09-30 13:47:10|725|724.4|725|724.4|725|724.4|724.8|724.2|7
1633009640000|2021-09-30 13:47:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|15
1633009650000|2021-09-30 13:47:30|725.1|724.5|725|724.4|725.1|724.5|725|724.4|19
1633009660000|2021-09-30 13:47:40|725.1|724.5|725.5|724.9|725.5|724.9|725|724.4|32
1633009670000|2021-09-30 13:47:50|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|14
1633009680000|2021-09-30 13:48:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|3
1633009690000|2021-09-30 13:48:10|||||||||4
1633009700000|2021-09-30 13:48:20|725.5|724.9|725.2|724.6|725.5|724.9|725.2|724.6|27
1633009710000|2021-09-30 13:48:30|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|9
1633009720000|2021-09-30 13:48:40|||||||||7
1633009730000|2021-09-30 13:48:50|725.4|724.8|725.3|724.7|725.5|724.9|725.3|724.7|13
1633009740000|2021-09-30 13:49:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|14
1633009750000|2021-09-30 13:49:10|725.4|724.8|725.2|724.6|725.4|724.8|725|724.4|38
1633009760000|2021-09-30 13:49:20|725.1|724.5|725.2|724.6|725.2|724.6|725|724.4|8
1633009770000|2021-09-30 13:49:30|||||||||1
1633009780000|2021-09-30 13:49:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|3
1633009790000|2021-09-30 13:49:50|725.4|724.8|725.2|724.6|725.5|724.9|725.2|724.6|41
1633009800000|2021-09-30 13:50:00|725.3|724.7|725.5|724.9|725.5|724.9|725.3|724.7|30
1633009820000|2021-09-30 13:50:20|||||||||26
1633009830000|2021-09-30 13:50:30|725.3|724.7|725|724.4|725.3|724.7|725|724.4|30
1633009840000|2021-09-30 13:50:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|61
1633009850000|2021-09-30 13:50:50|||||||||13
1633009860000|2021-09-30 13:51:00|725.5|724.9|725.3|724.7|725.5|724.9|725.3|724.7|100
1633009870000|2021-09-30 13:51:10|725.4|724.8|725.3|724.7|725.5|724.9|725.3|724.7|5
1633009880000|2021-09-30 13:51:20|725.4|724.8|725.3|724.7|725.5|724.9|725.3|724.7|17
1633009890000|2021-09-30 13:51:30|725.2|724.6|725.4|724.8|725.4|724.8|725.2|724.6|9
1633009900000|2021-09-30 13:51:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|0
1633009910000|2021-09-30 13:51:50|||||||||2
1633009920000|2021-09-30 13:52:00|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|19
1633009930000|2021-09-30 13:52:10|725.2|724.6|724.5|723.9|725.2|724.6|724.5|723.9|31
1633009950000|2021-09-30 13:52:30|724.3|723.7|724.2|723.6|724.3|723.7|724|723.4|41
1633009960000|2021-09-30 13:52:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|5
1633009970000|2021-09-30 13:52:50|724.4|723.8|724.2|723.6|724.4|723.8|724.1|723.5|25
1633009980000|2021-09-30 13:53:00|724.3|723.7|724.3|723.7|724.3|723.7|724.2|723.6|11
1633009990000|2021-09-30 13:53:10|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|15
1633010000000|2021-09-30 13:53:20|724.3|723.7|724.4|723.8|724.4|723.8|724.3|723.7|3
1633010010000|2021-09-30 13:53:30|724.9|724.3|724.8|724.2|724.9|724.3|724.7|724.1|35
1633010020000|2021-09-30 13:53:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|2
1633010030000|2021-09-30 13:53:50|||||||||6
1633010040000|2021-09-30 13:54:00|724.5|723.9|724.6|724|724.7|724.1|724.5|723.9|23
1633010050000|2021-09-30 13:54:10|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|7
1633010060000|2021-09-30 13:54:20|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|7
1633010070000|2021-09-30 13:54:30|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|7
1633010080000|2021-09-30 13:54:40|724.1|723.5|724.2|723.6|724.4|723.8|724.1|723.5|26
1633010090000|2021-09-30 13:54:50|||||||||5
1633010100000|2021-09-30 13:55:00|724.4|723.8|724.3|723.7|724.5|723.9|724.3|723.7|13
1633010110000|2021-09-30 13:55:10|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|10
1633010120000|2021-09-30 13:55:20|||||||||1
1633010130000|2021-09-30 13:55:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|8
1633010140000|2021-09-30 13:55:40|724.5|723.9|724.4|723.8|724.7|724.1|724.4|723.8|10
1633010150000|2021-09-30 13:55:50|724.6|724|724.4|723.8|724.6|724|724.4|723.8|15
1633010160000|2021-09-30 13:56:00|724.5|723.9|724.7|724.1|724.8|724.2|724.5|723.9|35
1633010170000|2021-09-30 13:56:10|||||||||1
1633010180000|2021-09-30 13:56:20|724.8|724.2|724.7|724.1|724.8|724.2|724.6|724|15
1633010190000|2021-09-30 13:56:30|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|7
1633010200000|2021-09-30 13:56:40|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|3
1633010210000|2021-09-30 13:56:50|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|4
1633010220000|2021-09-30 13:57:00|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|34
1633010230000|2021-09-30 13:57:10|724.7|724.1|724.3|723.7|724.7|724.1|724.3|723.7|17
1633010240000|2021-09-30 13:57:20|724.4|723.8|723.8|723.2|724.4|723.8|723.8|723.2|61
1633010250000|2021-09-30 13:57:30|723.9|723.3|723.9|723.3|723.9|723.3|723.8|723.2|15
1633010260000|2021-09-30 13:57:40|724|723.4|724|723.4|724|723.4|724|723.4|3
1633010270000|2021-09-30 13:57:50|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|16
1633010280000|2021-09-30 13:58:00|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|10
1633010290000|2021-09-30 13:58:10|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|8
1633010310000|2021-09-30 13:58:30|||||||||1
1633010320000|2021-09-30 13:58:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|6
1633010330000|2021-09-30 13:58:50|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|24
1633010340000|2021-09-30 13:59:00|724.2|723.6|724.5|723.9|724.5|723.9|724.2|723.6|3
1633010350000|2021-09-30 13:59:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|3
1633010360000|2021-09-30 13:59:20|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|19
1633010370000|2021-09-30 13:59:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|7
1633010380000|2021-09-30 13:59:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|6
1633010390000|2021-09-30 13:59:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|18
1633010400000|2021-09-30 14:00:00|724.3|723.7|724.1|723.5|724.5|723.9|724|723.4|44
1633010410000|2021-09-30 14:00:10|724.2|723.6|724|723.4|724.2|723.6|724|723.4|29
1633010420000|2021-09-30 14:00:20|723.9|723.3|723.8|723.2|723.9|723.3|723.7|723.1|27
1633010430000|2021-09-30 14:00:30|723.9|723.3|724|723.4|724.2|723.6|723.9|723.3|22
1633010440000|2021-09-30 14:00:40|723.9|723.3|724|723.4|724|723.4|723.9|723.3|2
1633010450000|2021-09-30 14:00:50|723.9|723.3|724|723.4|724|723.4|723.9|723.3|6
1633010460000|2021-09-30 14:01:00|724.2|723.6|723.8|723.2|724.2|723.6|723.8|723.2|15
1633010470000|2021-09-30 14:01:10|723.9|723.3|724|723.4|724|723.4|723.9|723.3|1
1633010480000|2021-09-30 14:01:20|723.9|723.3|723.7|723.1|724|723.4|723.7|723.1|14
1633010490000|2021-09-30 14:01:30|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|9
1633010500000|2021-09-30 14:01:40|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|7
1633010510000|2021-09-30 14:01:50|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|13
1633010520000|2021-09-30 14:02:00|||||||||5
1633010530000|2021-09-30 14:02:10|723|722.4|722.9|722.3|723|722.4|722.9|722.3|50
1633010540000|2021-09-30 14:02:20|722.7|722.1|722.5|721.9|722.7|722.1|722.3|721.7|36
1633010550000|2021-09-30 14:02:30|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|135
1633010560000|2021-09-30 14:02:40|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|38
1633010580000|2021-09-30 14:03:00|723|722.4|722.9|722.3|723|722.4|722.9|722.3|26
1633010590000|2021-09-30 14:03:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|9
1633010600000|2021-09-30 14:03:20|722.9|722.3|722.9|722.3|723|722.4|722.9|722.3|10
1633010610000|2021-09-30 14:03:30|723|722.4|723|722.4|723|722.4|723|722.4|0
1633010620000|2021-09-30 14:03:40|723.2|722.6|723|722.4|723.2|722.6|723|722.4|23
1633010630000|2021-09-30 14:03:50|||||||||2
1633010640000|2021-09-30 14:04:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|14
1633010650000|2021-09-30 14:04:10|||||||||6
1633010660000|2021-09-30 14:04:20|723|722.4|723|722.4|723.2|722.6|722.9|722.3|14
1633010680000|2021-09-30 14:04:40|723.1|722.5|723|722.4|723.2|722.6|723|722.4|25
1633010690000|2021-09-30 14:04:50|||||||||3
1633010700000|2021-09-30 14:05:00|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|61
1633010710000|2021-09-30 14:05:10|||||||||1
1633010750000|2021-09-30 14:05:50|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|29
1633010760000|2021-09-30 14:06:00|723|722.4|722.9|722.3|723|722.4|722.8|722.2|8
1633010770000|2021-09-30 14:06:10|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|4
1633010780000|2021-09-30 14:06:20|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|13
1633010790000|2021-09-30 14:06:30|722.8|722.2|722.8|722.2|722.9|722.3|722.7|722.1|10
1633010800000|2021-09-30 14:06:40|722.7|722.1|722.8|722.2|722.9|722.3|722.7|722.1|16
1633010810000|2021-09-30 14:06:50|722.9|722.3|722.9|722.3|722.9|722.3|722.8|722.2|1
1633010820000|2021-09-30 14:07:00|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|24
1633010830000|2021-09-30 14:07:10|||||||||1
1633010850000|2021-09-30 14:07:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|7
1633010870000|2021-09-30 14:07:50|722.8|722.2|722.5|721.9|722.8|722.2|722.5|721.9|19
1633010880000|2021-09-30 14:08:00|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|20
1633010890000|2021-09-30 14:08:10|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|17
1633010900000|2021-09-30 14:08:20|723|722.4|723.2|722.6|723.2|722.6|723|722.4|13
1633010910000|2021-09-30 14:08:30|723.4|722.8|724.2|723.6|724.2|723.6|723.4|722.8|15
1633010920000|2021-09-30 14:08:40|724|723.4|723.7|723.1|724.1|723.5|723.7|723.1|23
1633010930000|2021-09-30 14:08:50|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|5
1633010940000|2021-09-30 14:09:00|723.5|722.9|723.2|722.6|723.5|722.9|723.2|722.6|17
1633010950000|2021-09-30 14:09:10|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|3
1633010960000|2021-09-30 14:09:20|723.3|722.7|723.5|722.9|723.5|722.9|723.2|722.6|4
1633010970000|2021-09-30 14:09:30|723.6|723|723.7|723.1|723.7|723.1|723.6|723|4
1633010980000|2021-09-30 14:09:40|||||||||4
1633010990000|2021-09-30 14:09:50|723.6|723|723.6|723|723.6|723|723.6|723|4
1633011000000|2021-09-30 14:10:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|4
1633011010000|2021-09-30 14:10:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|1
1633011020000|2021-09-30 14:10:20|723.6|723|723.5|722.9|723.7|723.1|723.5|722.9|4
1633011030000|2021-09-30 14:10:30|723.8|723.2|724|723.4|724|723.4|723.8|723.2|9
1633011040000|2021-09-30 14:10:40|723.8|723.2|723.8|723.2|723.8|723.2|723.8|723.2|11
1633011050000|2021-09-30 14:10:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|6
1633011060000|2021-09-30 14:11:00|724.1|723.5|724|723.4|724.1|723.5|724|723.4|21
1633011070000|2021-09-30 14:11:10|724.2|723.6|724.3|723.7|724.3|723.7|724.2|723.6|4
1633011080000|2021-09-30 14:11:20|724.1|723.5|724|723.4|724.1|723.5|724|723.4|4
1633011090000|2021-09-30 14:11:30|||||||||1
1633011100000|2021-09-30 14:11:40|||||||||7
1633011120000|2021-09-30 14:12:00|||||||||1
1633011130000|2021-09-30 14:12:10|||||||||8
1633011150000|2021-09-30 14:12:30|||||||||1
1633011160000|2021-09-30 14:12:40|||||||||1
1633011180000|2021-09-30 14:13:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|5
1633011190000|2021-09-30 14:13:10|724.1|723.5|724.1|723.5|724.1|723.5|724.1|723.5|6
1633011200000|2021-09-30 14:13:20|724|723.4|723.8|723.2|724|723.4|723.8|723.2|17
1633011210000|2021-09-30 14:13:30|724|723.4|723.7|723.1|724|723.4|723.7|723.1|2
1633011220000|2021-09-30 14:13:40|723.9|723.3|723.9|723.3|724|723.4|723.9|723.3|2
1633011230000|2021-09-30 14:13:50|723.8|723.2|724.2|723.6|724.2|723.6|723.8|723.2|11
1633011240000|2021-09-30 14:14:00|||||||||3
1633011250000|2021-09-30 14:14:10|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|15
1633011260000|2021-09-30 14:14:20|||||||||12
1633011270000|2021-09-30 14:14:30|724.3|723.7|724.2|723.6|724.3|723.7|724.2|723.6|4
1633011290000|2021-09-30 14:14:50|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|6
1633011300000|2021-09-30 14:15:00|724.1|723.5|724|723.4|724.2|723.6|724|723.4|14
1633011310000|2021-09-30 14:15:10|723.8|723.2|723.7|723.1|723.8|723.2|723.6|723|9
1633011330000|2021-09-30 14:15:30|723.6|723|723.5|722.9|723.6|723|723.3|722.7|19
1633011350000|2021-09-30 14:15:50|||||||||3
1633011360000|2021-09-30 14:16:00|723.6|723|723.5|722.9|723.6|723|723.5|722.9|2
1633011370000|2021-09-30 14:16:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|5
1633011380000|2021-09-30 14:16:20|723.6|723|723.5|722.9|723.6|723|723.5|722.9|4
1633011390000|2021-09-30 14:16:30|723.6|723|723.7|723.1|723.7|723.1|723.6|723|5
1633011400000|2021-09-30 14:16:40|723.6|723|723.7|723.1|723.7|723.1|723.6|723|5
1633011410000|2021-09-30 14:16:50|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|11
1633011420000|2021-09-30 14:17:00|723.6|723|723.7|723.1|723.7|723.1|723.6|723|6
1633011440000|2021-09-30 14:17:20|723.6|723|723.6|723|723.6|723|723.6|723|0
1633011450000|2021-09-30 14:17:30|723.7|723.1|723.7|723.1|723.8|723.2|723.7|723.1|8
1633011460000|2021-09-30 14:17:40|||||||||9
1633011470000|2021-09-30 14:17:50|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|12
1633011480000|2021-09-30 14:18:00|723.5|722.9|723.5|722.9|723.6|723|723.5|722.9|5
1633011500000|2021-09-30 14:18:20|||||||||3
1633011510000|2021-09-30 14:18:30|||||||||10
1633011520000|2021-09-30 14:18:40|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|8
1633011530000|2021-09-30 14:18:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|24
1633011540000|2021-09-30 14:19:00|723.7|723.1|723.7|723.1|723.7|723.1|723.6|723|12
1633011550000|2021-09-30 14:19:10|||||||||1
1633011590000|2021-09-30 14:19:50|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|7
1633011600000|2021-09-30 14:20:00|724|723.4|723.7|723.1|724|723.4|723.7|723.1|8
1633011610000|2021-09-30 14:20:10|||||||||1
1633011620000|2021-09-30 14:20:20|723.6|723|723.5|722.9|723.7|723.1|723.5|722.9|5
1633011630000|2021-09-30 14:20:30|723.4|722.8|723.3|722.7|723.5|722.9|723.3|722.7|6
1633011640000|2021-09-30 14:20:40|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|0
1633011660000|2021-09-30 14:21:00|||||||||2
1633011680000|2021-09-30 14:21:20|723.1|722.5|723|722.4|723.2|722.6|723|722.4|19
1633011690000|2021-09-30 14:21:30|||||||||4
1633011700000|2021-09-30 14:21:40|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|1
1633011710000|2021-09-30 14:21:50|722.5|721.9|722.3|721.7|722.5|721.9|722.3|721.7|30
1633011720000|2021-09-30 14:22:00|722.2|721.6|722|721.4|722.2|721.6|722|721.4|25
1633011730000|2021-09-30 14:22:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|13
1633011740000|2021-09-30 14:22:20|722|721.4|722.2|721.6|722.2|721.6|722|721.4|17
1633011750000|2021-09-30 14:22:30|722|721.4|722.2|721.6|722.2|721.6|722|721.4|13
1633011760000|2021-09-30 14:22:40|||||||||3
1633011780000|2021-09-30 14:23:00|722.5|721.9|722.5|721.9|722.8|722.2|722.5|721.9|75
1633011790000|2021-09-30 14:23:10|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|4
1633011800000|2021-09-30 14:23:20|722.4|721.8|722.7|722.1|722.7|722.1|722.4|721.8|15
1633011810000|2021-09-30 14:23:30|722.6|722|722.5|721.9|722.6|722|722.5|721.9|8
1633011830000|2021-09-30 14:23:50|722.7|722.1|722.8|722.2|722.8|722.2|722.6|722|8
1633011840000|2021-09-30 14:24:00|||||||||6
1633011850000|2021-09-30 14:24:10|722.7|722.1|722.5|721.9|722.8|722.2|722.5|721.9|4
1633011860000|2021-09-30 14:24:20|722.7|722.1|722.6|722|722.8|722.2|722.5|721.9|13
1633011870000|2021-09-30 14:24:30|722.5|721.9|722.2|721.6|722.5|721.9|722.2|721.6|11
1633011880000|2021-09-30 14:24:40|722.4|721.8|722|721.4|722.4|721.8|722|721.4|22
1633011890000|2021-09-30 14:24:50|||||||||5
1633011900000|2021-09-30 14:25:00|722.1|721.5|722.5|721.9|722.5|721.9|722.1|721.5|42
1633011910000|2021-09-30 14:25:10|722.7|722.1|722.7|722.1|722.7|722.1|722.5|721.9|16
1633011920000|2021-09-30 14:25:20|722.6|722|722.5|721.9|722.6|722|722.5|721.9|15
1633011930000|2021-09-30 14:25:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|5
1633011940000|2021-09-30 14:25:40|||||||||1
1633011950000|2021-09-30 14:25:50|722.5|721.9|722.5|721.9|722.7|722.1|722.5|721.9|23
1633011960000|2021-09-30 14:26:00|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|6
1633011970000|2021-09-30 14:26:10|722.2|721.6|722|721.4|722.2|721.6|722|721.4|9
1633011980000|2021-09-30 14:26:20|||||||||3
1633011990000|2021-09-30 14:26:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|5
1633012000000|2021-09-30 14:26:40|722|721.4|722.2|721.6|722.2|721.6|722|721.4|5
1633012010000|2021-09-30 14:26:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1633012020000|2021-09-30 14:27:00|722.5|721.9|722.9|722.3|722.9|722.3|722.5|721.9|43
1633012030000|2021-09-30 14:27:10|723.2|722.6|723.5|722.9|723.5|722.9|723.2|722.6|8
1633012040000|2021-09-30 14:27:20|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|2
1633012050000|2021-09-30 14:27:30|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|12
1633012070000|2021-09-30 14:27:50|723|722.4|723|722.4|723|722.4|723|722.4|16
1633012080000|2021-09-30 14:28:00|723.1|722.5|723|722.4|723.1|722.5|723|722.4|15
1633012090000|2021-09-30 14:28:10|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|7
1633012100000|2021-09-30 14:28:20|723.2|722.6|722.5|721.9|723.2|722.6|722.5|721.9|9
1633012110000|2021-09-30 14:28:30|722.3|721.7|722.3|721.7|722.3|721.7|722|721.4|31
1633012120000|2021-09-30 14:28:40|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|4
1633012130000|2021-09-30 14:28:50|722.7|722.1|722.6|722|722.7|722.1|722.5|721.9|11
1633012140000|2021-09-30 14:29:00|722.7|722.1|722.8|722.2|722.9|722.3|722.7|722.1|15
1633012150000|2021-09-30 14:29:10|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|0
1633012160000|2021-09-30 14:29:20|||||||||2
1633012170000|2021-09-30 14:29:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|4
1633012180000|2021-09-30 14:29:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|0
1633012190000|2021-09-30 14:29:50|722.6|722|722.6|722|722.6|722|722.6|722|2
1633012200000|2021-09-30 14:30:00|722.5|721.9|722.2|721.6|722.6|722|722.2|721.6|16
1633012210000|2021-09-30 14:30:10|722.4|721.8|722.3|721.7|722.4|721.8|722.3|721.7|9
1633012220000|2021-09-30 14:30:20|722.2|721.6|722|721.4|722.2|721.6|722|721.4|11
1633012230000|2021-09-30 14:30:30|721.9|721.3|722|721.4|722|721.4|721.7|721.1|15
1633012250000|2021-09-30 14:30:50|722.1|721.5|722.4|721.8|722.4|721.8|722.1|721.5|7
1633012260000|2021-09-30 14:31:00|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|9
1633012270000|2021-09-30 14:31:10|722.3|721.7|722.4|721.8|722.4|721.8|722.2|721.6|10
1633012280000|2021-09-30 14:31:20|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|3
1633012290000|2021-09-30 14:31:30|722.3|721.7|722.5|721.9|722.5|721.9|722.3|721.7|4
1633012300000|2021-09-30 14:31:40|722.6|722|722.7|722.1|722.7|722.1|722.6|722|15
1633012310000|2021-09-30 14:31:50|722.6|722|722.5|721.9|722.6|722|722.5|721.9|9
1633012320000|2021-09-30 14:32:00|722.3|721.7|722.4|721.8|722.4|721.8|722.2|721.6|15
1633012330000|2021-09-30 14:32:10|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|0
1633012340000|2021-09-30 14:32:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|1
1633012350000|2021-09-30 14:32:30|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|35
1633012360000|2021-09-30 14:32:40|722|721.4|722.2|721.6|722.2|721.6|722|721.4|10
1633012370000|2021-09-30 14:32:50|||||||||4
1633012380000|2021-09-30 14:33:00|722|721.4|722|721.4|722.1|721.5|722|721.4|4
1633012390000|2021-09-30 14:33:10|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|4
1633012400000|2021-09-30 14:33:20|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|5
1633012410000|2021-09-30 14:33:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|0
1633012420000|2021-09-30 14:33:40|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|2
1633012430000|2021-09-30 14:33:50|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|10
1633012440000|2021-09-30 14:34:00|722.8|722.2|722.5|721.9|722.9|722.3|722.5|721.9|10
1633012450000|2021-09-30 14:34:10|||||||||2
1633012460000|2021-09-30 14:34:20|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|4
1633012470000|2021-09-30 14:34:30|722.3|721.7|722|721.4|722.3|721.7|722|721.4|2
1633012480000|2021-09-30 14:34:40|722.1|721.5|722|721.4|722.1|721.5|722|721.4|2
1633012490000|2021-09-30 14:34:50|722.3|721.7|722.3|721.7|722.3|721.7|722.3|721.7|1
1633012500000|2021-09-30 14:35:00|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|13
1633012510000|2021-09-30 14:35:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|8
1633012520000|2021-09-30 14:35:20|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|3
1633012530000|2021-09-30 14:35:30|||||||||1
1633012540000|2021-09-30 14:35:40|722.7|722.1|722.6|722|722.8|722.2|722.6|722|4
1633012550000|2021-09-30 14:35:50|722.7|722.1|722.5|721.9|722.8|722.2|722.5|721.9|5
1633012560000|2021-09-30 14:36:00|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|12
1633012570000|2021-09-30 14:36:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|9
1633012580000|2021-09-30 14:36:20|722.6|722|722.5|721.9|722.6|722|722.5|721.9|5
1633012590000|2021-09-30 14:36:30|722.6|722|722.6|722|722.7|722.1|722.5|721.9|9
1633012600000|2021-09-30 14:36:40|722.7|722.1|722.5|721.9|722.7|722.1|722.5|721.9|7
1633012610000|2021-09-30 14:36:50|722.6|722|722.5|721.9|722.6|722|722.5|721.9|6
1633012620000|2021-09-30 14:37:00|722.7|722.1|722.7|722.1|722.8|722.2|722.7|722.1|6
1633012630000|2021-09-30 14:37:10|||||||||5
1633012650000|2021-09-30 14:37:30|722.9|722.3|722.9|722.3|722.9|722.3|722.9|722.3|5
1633012660000|2021-09-30 14:37:40|723|722.4|723.2|722.6|723.4|722.8|723|722.4|13
1633012670000|2021-09-30 14:37:50|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|4
1633012680000|2021-09-30 14:38:00|||||||||7
1633012690000|2021-09-30 14:38:10|723.1|722.5|723.1|722.5|723.2|722.6|723.1|722.5|3
1633012700000|2021-09-30 14:38:20|723.2|722.6|723.1|722.5|723.2|722.6|723|722.4|6
1633012710000|2021-09-30 14:38:30|723|722.4|723|722.4|723|722.4|723|722.4|1
1633012720000|2021-09-30 14:38:40|||||||||1
1633012730000|2021-09-30 14:38:50|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|8
1633012740000|2021-09-30 14:39:00|723.1|722.5|723.1|722.5|723.1|722.5|723.1|722.5|7
1633012750000|2021-09-30 14:39:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1633012760000|2021-09-30 14:39:20|723.1|722.5|723.2|722.6|723.2|722.6|723|722.4|6
1633012770000|2021-09-30 14:39:30|723.1|722.5|723|722.4|723.1|722.5|723|722.4|2
1633012790000|2021-09-30 14:39:50|723.1|722.5|723|722.4|723.1|722.5|723|722.4|3
1633012810000|2021-09-30 14:40:10|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|12
1633012820000|2021-09-30 14:40:20|723|722.4|723.4|722.8|723.4|722.8|723|722.4|24
1633012830000|2021-09-30 14:40:30|723.3|722.7|723.4|722.8|723.4|722.8|723.3|722.7|14
1633012840000|2021-09-30 14:40:40|723.3|722.7|723.2|722.6|723.3|722.7|723.1|722.5|7
1633012850000|2021-09-30 14:40:50|723.1|722.5|723|722.4|723.2|722.6|723|722.4|6
1633012860000|2021-09-30 14:41:00|723.2|722.6|723.3|722.7|723.3|722.7|723.2|722.6|15
1633012870000|2021-09-30 14:41:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|7
1633012880000|2021-09-30 14:41:20|||||||||1
1633012890000|2021-09-30 14:41:30|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|3
1633012900000|2021-09-30 14:41:40|||||||||2
1633012910000|2021-09-30 14:41:50|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|8
1633012920000|2021-09-30 14:42:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|8
1633012930000|2021-09-30 14:42:10|723.1|722.5|723|722.4|723.1|722.5|723|722.4|4
1633012940000|2021-09-30 14:42:20|||||||||1
1633012950000|2021-09-30 14:42:30|723.2|722.6|723|722.4|723.2|722.6|723|722.4|11
1633012960000|2021-09-30 14:42:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|3
1633012970000|2021-09-30 14:42:50|723|722.4|723.1|722.5|723.2|722.6|723|722.4|8
1633012980000|2021-09-30 14:43:00|723.2|722.6|723|722.4|723.2|722.6|723|722.4|3
1633012990000|2021-09-30 14:43:10|723.1|722.5|723.3|722.7|723.3|722.7|723.1|722.5|5
1633013000000|2021-09-30 14:43:20|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|24
1633013010000|2021-09-30 14:43:30|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|6
1633013020000|2021-09-30 14:43:40|723.4|722.8|723.3|722.7|723.4|722.8|723.3|722.7|26
1633013030000|2021-09-30 14:43:50|723.4|722.8|723.7|723.1|723.7|723.1|723.3|722.7|11
1633013040000|2021-09-30 14:44:00|723.6|723|723.5|722.9|723.6|723|723.4|722.8|11
1633013050000|2021-09-30 14:44:10|||||||||1
1633013060000|2021-09-30 14:44:20|||||||||11
1633013070000|2021-09-30 14:44:30|||||||||2
1633013080000|2021-09-30 14:44:40|||||||||1
1633013090000|2021-09-30 14:44:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|5
1633013100000|2021-09-30 14:45:00|||||||||1
1633013110000|2021-09-30 14:45:10|||||||||6
1633013120000|2021-09-30 14:45:20|||||||||3
1633013130000|2021-09-30 14:45:30|723.3|722.7|723.3|722.7|723.5|722.9|723.3|722.7|18
1633013140000|2021-09-30 14:45:40|723.4|722.8|723.5|722.9|723.7|723.1|723.4|722.8|21
1633013150000|2021-09-30 14:45:50|||||||||2
1633013160000|2021-09-30 14:46:00|723.6|723|723.5|722.9|723.6|723|723.5|722.9|18
1633013170000|2021-09-30 14:46:10|723.6|723|723.8|723.2|723.8|723.2|723.5|722.9|42
1633013180000|2021-09-30 14:46:20|723.9|723.3|724|723.4|724|723.4|723.9|723.3|11
1633013190000|2021-09-30 14:46:30|||||||||29
1633013200000|2021-09-30 14:46:40|||||||||7
1633013210000|2021-09-30 14:46:50|||||||||6
1633013220000|2021-09-30 14:47:00|724.3|723.7|724.3|723.7|724.3|723.7|724.2|723.6|15
1633013230000|2021-09-30 14:47:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|0
1633013240000|2021-09-30 14:47:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1633013250000|2021-09-30 14:47:30|724|723.4|724.2|723.6|724.3|723.7|724|723.4|8
1633013260000|2021-09-30 14:47:40|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|0
1633013270000|2021-09-30 14:47:50|||||||||10
1633013280000|2021-09-30 14:48:00|||||||||3
1633013290000|2021-09-30 14:48:10|||||||||1
1633013300000|2021-09-30 14:48:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|10
1633013310000|2021-09-30 14:48:30|724.9|724.3|725.3|724.7|725.3|724.7|724.9|724.3|21
1633013320000|2021-09-30 14:48:40|725.2|724.6|725.2|724.6|725.3|724.7|725.2|724.6|27
1633013330000|2021-09-30 14:48:50|||||||||3
1633013340000|2021-09-30 14:49:00|725|724.4|725|724.4|725|724.4|725|724.4|11
1633013350000|2021-09-30 14:49:10|725.2|724.6|725|724.4|725.2|724.6|725|724.4|13
1633013360000|2021-09-30 14:49:20|||||||||5
1633013370000|2021-09-30 14:49:30|||||||||3
1633013380000|2021-09-30 14:49:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|19
1633013390000|2021-09-30 14:49:50|724.9|724.3|725|724.4|725|724.4|724.9|724.3|5
1633013400000|2021-09-30 14:50:00|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|15
1633013410000|2021-09-30 14:50:10|725|724.4|725.1|724.5|725.1|724.5|725|724.4|9
1633013420000|2021-09-30 14:50:20|725|724.4|725.1|724.5|725.1|724.5|725|724.4|8
1633013430000|2021-09-30 14:50:30|725|724.4|725|724.4|725.1|724.5|725|724.4|4
1633013440000|2021-09-30 14:50:40|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|14
1633013450000|2021-09-30 14:50:50|||||||||5
1633013460000|2021-09-30 14:51:00|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|7
1633013470000|2021-09-30 14:51:10|725|724.4|725|724.4|725|724.4|725|724.4|2
1633013480000|2021-09-30 14:51:20|||||||||8
1633013490000|2021-09-30 14:51:30|||||||||4
1633013510000|2021-09-30 14:51:50|||||||||3
1633013520000|2021-09-30 14:52:00|724.9|724.3|724.8|724.2|725|724.4|724.8|724.2|9
1633013530000|2021-09-30 14:52:10|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|43
1633013540000|2021-09-30 14:52:20|724|723.4|724.3|723.7|724.3|723.7|724|723.4|8
1633013550000|2021-09-30 14:52:30|724.5|723.9|724.2|723.6|724.5|723.9|724.2|723.6|28
1633013560000|2021-09-30 14:52:40|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|5
1633013570000|2021-09-30 14:52:50|724.6|724|724.5|723.9|724.6|724|724.5|723.9|16
1633013580000|2021-09-30 14:53:00|724.4|723.8|724.1|723.5|724.4|723.8|724.1|723.5|4
1633013590000|2021-09-30 14:53:10|724|723.4|724|723.4|724|723.4|724|723.4|12
1633013600000|2021-09-30 14:53:20|||||||||2
1633013610000|2021-09-30 14:53:30|||||||||8
1633013620000|2021-09-30 14:53:40|724.1|723.5|724|723.4|724.2|723.6|724|723.4|17
1633013640000|2021-09-30 14:54:00|724.1|723.5|724|723.4|724.2|723.6|724|723.4|23
1633013650000|2021-09-30 14:54:10|723.9|723.3|723.8|723.2|723.9|723.3|723.8|723.2|6
1633013660000|2021-09-30 14:54:20|723.9|723.3|723.5|722.9|723.9|723.3|723.3|722.7|22
1633013670000|2021-09-30 14:54:30|||||||||5
1633013690000|2021-09-30 14:54:50|||||||||7
1633013700000|2021-09-30 14:55:00|||||||||13
1633013710000|2021-09-30 14:55:10|723.6|723|723.5|722.9|723.7|723.1|723.5|722.9|9
1633013720000|2021-09-30 14:55:20|||||||||2
1633013730000|2021-09-30 14:55:30|723.3|722.7|723.3|722.7|723.5|722.9|723.3|722.7|9
1633013750000|2021-09-30 14:55:50|723.1|722.5|722.7|722.1|723.2|722.6|722.6|722|24
1633013760000|2021-09-30 14:56:00|722.8|722.2|722.8|722.2|723|722.4|722.8|722.2|12
1633013770000|2021-09-30 14:56:10|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|3
1633013780000|2021-09-30 14:56:20|722.9|722.3|722.9|722.3|722.9|722.3|722.8|722.2|5
1633013790000|2021-09-30 14:56:30|722.8|722.2|722.9|722.3|723|722.4|722.8|722.2|4
1633013800000|2021-09-30 14:56:40|723|722.4|723|722.4|723|722.4|723|722.4|5
1633013810000|2021-09-30 14:56:50|||||||||5
1633013820000|2021-09-30 14:57:00|||||||||1
1633013830000|2021-09-30 14:57:10|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|27
1633013860000|2021-09-30 14:57:40|||||||||7
1633013880000|2021-09-30 14:58:00|||||||||2
1633013890000|2021-09-30 14:58:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|6
1633013900000|2021-09-30 14:58:20|722.4|721.8|722.4|721.8|722.4|721.8|722.3|721.7|18
1633013910000|2021-09-30 14:58:30|||||||||1
1633013920000|2021-09-30 14:58:40|722.3|721.7|722.2|721.6|722.4|721.8|722.2|721.6|2
1633013940000|2021-09-30 14:59:00|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|22
1633013950000|2021-09-30 14:59:10|||||||||1
1633013960000|2021-09-30 14:59:20|||||||||1
1633013970000|2021-09-30 14:59:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|8
1633013980000|2021-09-30 14:59:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|4
1633013990000|2021-09-30 14:59:50|||||||||1
1633014000000|2021-09-30 15:00:00|||||||||3
1633014010000|2021-09-30 15:00:10|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|11
1633014020000|2021-09-30 15:00:20|722.9|722.3|723|722.4|723|722.4|722.9|722.3|5
1633014040000|2021-09-30 15:00:40|||||||||1
1633014050000|2021-09-30 15:00:50|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|7
1633014080000|2021-09-30 15:01:20|||||||||9
1633014090000|2021-09-30 15:01:30|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|28
1633014100000|2021-09-30 15:01:40|||||||||5
1633014110000|2021-09-30 15:01:50|723|722.4|723|722.4|723|722.4|723|722.4|12
1633014120000|2021-09-30 15:02:00|||||||||3
1633014130000|2021-09-30 15:02:10|||||||||1
1633014140000|2021-09-30 15:02:20|723.2|722.6|723.2|722.6|723.4|722.8|723.2|722.6|28
1633014170000|2021-09-30 15:02:50|723.4|722.8|723.2|722.6|723.4|722.8|723.2|722.6|12
1633014180000|2021-09-30 15:03:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|9
1633014190000|2021-09-30 15:03:10|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|2
1633014200000|2021-09-30 15:03:20|||||||||2
1633014210000|2021-09-30 15:03:30|723.3|722.7|723.3|722.7|723.4|722.8|723.3|722.7|2
1633014220000|2021-09-30 15:03:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|0
1633014240000|2021-09-30 15:04:00|723|722.4|722.9|722.3|723|722.4|722.9|722.3|4
1633014250000|2021-09-30 15:04:10|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|10
1633014260000|2021-09-30 15:04:20|723|722.4|723.2|722.6|723.2|722.6|723|722.4|8
1633014270000|2021-09-30 15:04:30|723.3|722.7|723.2|722.6|723.4|722.8|723.2|722.6|8
1633014280000|2021-09-30 15:04:40|723|722.4|723.2|722.6|723.2|722.6|723|722.4|11
1633014290000|2021-09-30 15:04:50|723.1|722.5|723|722.4|723.1|722.5|723|722.4|5
1633014300000|2021-09-30 15:05:00|722.9|722.3|722.9|722.3|722.9|722.3|722.7|722.1|7
1633014310000|2021-09-30 15:05:10|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|6
1633014330000|2021-09-30 15:05:30|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|7
1633014340000|2021-09-30 15:05:40|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|15
1633014390000|2021-09-30 15:06:30|||||||||5
1633014400000|2021-09-30 15:06:40|722.9|722.3|722.9|722.3|722.9|722.3|722.7|722.1|5
1633014410000|2021-09-30 15:06:50|722.8|722.2|722.8|722.2|722.9|722.3|722.8|722.2|2
1633014420000|2021-09-30 15:07:00|722.9|722.3|722.9|722.3|722.9|722.3|722.7|722.1|5
1633014430000|2021-09-30 15:07:10|||||||||2
1633014450000|2021-09-30 15:07:30|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|1
1633014460000|2021-09-30 15:07:40|||||||||2
1633014470000|2021-09-30 15:07:50|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|13
1633014500000|2021-09-30 15:08:20|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|8
1633014520000|2021-09-30 15:08:40|||||||||4
1633014530000|2021-09-30 15:08:50|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|2
1633014540000|2021-09-30 15:09:00|722.6|722|722.7|722.1|722.9|722.3|722.6|722|20
1633014550000|2021-09-30 15:09:10|722.9|722.3|722.8|722.2|722.9|722.3|722.8|722.2|5
1633014560000|2021-09-30 15:09:20|722.7|722.1|722.9|722.3|722.9|722.3|722.7|722.1|1
1633014570000|2021-09-30 15:09:30|||||||||1
1633014600000|2021-09-30 15:10:00|723|722.4|723.2|722.6|723.2|722.6|723|722.4|14
1633014610000|2021-09-30 15:10:10|723|722.4|723|722.4|723.2|722.6|723|722.4|8
1633014620000|2021-09-30 15:10:20|||||||||2
1633014630000|2021-09-30 15:10:30|||||||||1
1633014650000|2021-09-30 15:10:50|723.2|722.6|723.2|722.6|723.3|722.7|723.2|722.6|4
1633014660000|2021-09-30 15:11:00|||||||||11
1633014670000|2021-09-30 15:11:10|723|722.4|722.9|722.3|723|722.4|722.8|722.2|21
1633014680000|2021-09-30 15:11:20|722.8|722.2|722.5|721.9|722.8|722.2|722.5|721.9|21
1633014690000|2021-09-30 15:11:30|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|4
1633014720000|2021-09-30 15:12:00|722.3|721.7|721.5|720.9|722.3|721.7|721.5|720.9|2
1633014730000|2021-09-30 15:12:10|721.6|721|721.7|721.1|721.7|721.1|721.6|721|27
1633014740000|2021-09-30 15:12:20|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|14
1633014750000|2021-09-30 15:12:30|722|721.4|722|721.4|722|721.4|722|721.4|0
1633014760000|2021-09-30 15:12:40|||||||||1
1633014770000|2021-09-30 15:12:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|2
1633014780000|2021-09-30 15:13:00|721.8|721.2|721.8|721.2|721.9|721.3|721.7|721.1|15
1633014790000|2021-09-30 15:13:10|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|5
1633014810000|2021-09-30 15:13:30|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|4
1633014830000|2021-09-30 15:13:50|||||||||3
1633014840000|2021-09-30 15:14:00|||||||||2
1633014850000|2021-09-30 15:14:10|722|721.4|722|721.4|722|721.4|722|721.4|1
1633014860000|2021-09-30 15:14:20|||||||||5
1633014880000|2021-09-30 15:14:40|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|5
1633014890000|2021-09-30 15:14:50|722|721.4|722.2|721.6|722.2|721.6|722|721.4|20
1633014900000|2021-09-30 15:15:00|722|721.4|722|721.4|722|721.4|722|721.4|8
1633014910000|2021-09-30 15:15:10|||||||||3
1633014920000|2021-09-30 15:15:20|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|11
1633014930000|2021-09-30 15:15:30|||||||||1
1633014950000|2021-09-30 15:15:50|||||||||1
1633014960000|2021-09-30 15:16:00|||||||||3
1633014980000|2021-09-30 15:16:20|||||||||7
1633014990000|2021-09-30 15:16:30|||||||||3
1633015000000|2021-09-30 15:16:40|||||||||1
1633015010000|2021-09-30 15:16:50|||||||||2
1633015020000|2021-09-30 15:17:00|722.3|721.7|722.4|721.8|722.4|721.8|722.3|721.7|15
1633015030000|2021-09-30 15:17:10|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|57
1633015040000|2021-09-30 15:17:20|722.9|722.3|723.4|722.8|723.4|722.8|722.9|722.3|29
1633015050000|2021-09-30 15:17:30|||||||||3
1633015060000|2021-09-30 15:17:40|||||||||1
1633015070000|2021-09-30 15:17:50|723.2|722.6|723.4|722.8|723.4|722.8|723.2|722.6|4
1633015080000|2021-09-30 15:18:00|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|3
1633015090000|2021-09-30 15:18:10|||||||||5
1633015100000|2021-09-30 15:18:20|||||||||1
1633015110000|2021-09-30 15:18:30|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|2
1633015120000|2021-09-30 15:18:40|||||||||8
1633015130000|2021-09-30 15:18:50|723.3|722.7|723.3|722.7|723.3|722.7|723.3|722.7|7
1633015140000|2021-09-30 15:19:00|723.4|722.8|723.7|723.1|723.7|723.1|723.4|722.8|16
1633015160000|2021-09-30 15:19:20|723.8|723.2|723.9|723.3|724|723.4|723.8|723.2|14
1633015170000|2021-09-30 15:19:30|||||||||31
1633015180000|2021-09-30 15:19:40|||||||||16
1633015190000|2021-09-30 15:19:50|724|723.4|723.9|723.3|724|723.4|723.9|723.3|0
1633015200000|2021-09-30 15:20:00|724|723.4|723.9|723.3|724|723.4|723.9|723.3|0
1633015210000|2021-09-30 15:20:10|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|59
1633015220000|2021-09-30 15:20:20|723.6|723|723.7|723.1|723.7|723.1|723.5|722.9|2
1633015230000|2021-09-30 15:20:30|723.6|723|723.5|722.9|723.6|723|723.2|722.6|14
1633015240000|2021-09-30 15:20:40|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|3
1633015250000|2021-09-30 15:20:50|723.6|723|723.7|723.1|723.7|723.1|723.6|723|5
1633015260000|2021-09-30 15:21:00|723.6|723|723.6|723|723.6|723|723.6|723|12
1633015270000|2021-09-30 15:21:10|723.7|723.1|723.6|723|723.7|723.1|723.5|722.9|25
1633015280000|2021-09-30 15:21:20|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|3
1633015300000|2021-09-30 15:21:40|||||||||2
1633015310000|2021-09-30 15:21:50|723.8|723.2|723.7|723.1|723.8|723.2|723.6|723|9
1633015320000|2021-09-30 15:22:00|723.6|723|723.6|723|723.6|723|723.6|723|7
1633015330000|2021-09-30 15:22:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|0
1633015370000|2021-09-30 15:22:50|||||||||1
1633015390000|2021-09-30 15:23:10|723.5|722.9|723.4|722.8|723.5|722.9|723.2|722.6|23
1633015400000|2021-09-30 15:23:20|723.5|722.9|723.4|722.8|723.5|722.9|723.4|722.8|0
1633015410000|2021-09-30 15:23:30|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|10
1633015420000|2021-09-30 15:23:40|723.4|722.8|723.5|722.9|723.6|723|723.4|722.8|9
1633015430000|2021-09-30 15:23:50|723.6|723|723.5|722.9|723.6|723|723.5|722.9|6
1633015440000|2021-09-30 15:24:00|723.6|723|724.9|724.3|724.9|724.3|723.6|723|55
1633015450000|2021-09-30 15:24:10|725|724.4|725.4|724.8|725.4|724.8|725|724.4|167
1633015460000|2021-09-30 15:24:20|||||||||6
1633015470000|2021-09-30 15:24:30|725.2|724.6|725.2|724.6|725.3|724.7|725.2|724.6|55
1633015480000|2021-09-30 15:24:40|725.3|724.7|725.9|725.3|726.1|725.5|725.3|724.7|73
1633015490000|2021-09-30 15:24:50|726|725.4|726.6|726|726.6|726|726|725.4|45
1633015500000|2021-09-30 15:25:00|726.8|726.2|727.1|726.5|727.1|726.5|726.7|726.1|44
1633015510000|2021-09-30 15:25:10|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|25
1633015520000|2021-09-30 15:25:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|14
1633015530000|2021-09-30 15:25:30|||||||||2
1633015540000|2021-09-30 15:25:40|726.8|726.2|726.6|726|726.8|726.2|726.6|726|18
1633015550000|2021-09-30 15:25:50|726.8|726.2|726.6|726|726.8|726.2|726.6|726|8
1633015560000|2021-09-30 15:26:00|726.8|726.2|726.6|726|726.8|726.2|726.6|726|6
1633015570000|2021-09-30 15:26:10|726.8|726.2|726.6|726|726.8|726.2|726.6|726|3
1633015580000|2021-09-30 15:26:20|726.8|726.2|726.6|726|726.8|726.2|726.6|726|6
1633015590000|2021-09-30 15:26:30|726.5|725.9|726.5|725.9|726.6|726|726.5|725.9|16
1633015600000|2021-09-30 15:26:40|726.4|725.8|726.7|726.1|726.9|726.3|726.4|725.8|120
1633015610000|2021-09-30 15:26:50|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|3
1633015620000|2021-09-30 15:27:00|726.9|726.3|726.9|726.3|727.1|726.5|726.9|726.3|23
1633015630000|2021-09-30 15:27:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1633015640000|2021-09-30 15:27:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|16
1633015650000|2021-09-30 15:27:30|727.1|726.5|726.9|726.3|727.1|726.5|726.8|726.2|7
1633015660000|2021-09-30 15:27:40|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|3
1633015670000|2021-09-30 15:27:50|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|5
1633015680000|2021-09-30 15:28:00|726.7|726.1|726.6|726|726.7|726.1|726.5|725.9|6
1633015690000|2021-09-30 15:28:10|726.5|725.9|726.6|726|726.6|726|726.4|725.8|3
1633015700000|2021-09-30 15:28:20|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|1
1633015710000|2021-09-30 15:28:30|726.4|725.8|726.4|725.8|726.5|725.9|726.4|725.8|2
1633015720000|2021-09-30 15:28:40|726.5|725.9|726.2|725.6|726.5|725.9|726.2|725.6|11
1633015730000|2021-09-30 15:28:50|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|5
1633015740000|2021-09-30 15:29:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|10
1633015750000|2021-09-30 15:29:10|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|19
1633015760000|2021-09-30 15:29:20|726.3|725.7|726.3|725.7|726.4|725.8|726.2|725.6|21
1633015770000|2021-09-30 15:29:30|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|6
1633015780000|2021-09-30 15:29:40|726.5|725.9|726.6|726|726.6|726|726.4|725.8|11
1633015790000|2021-09-30 15:29:50|||||||||15
1633015800000|2021-09-30 15:30:00|726.5|725.9|726.6|726|726.6|726|726.5|725.9|1
1633015810000|2021-09-30 15:30:10|726.4|725.8|726.6|726|726.6|726|726.4|725.8|9
1633015820000|2021-09-30 15:30:20|726.4|725.8|727|726.4|727.1|726.5|726.4|725.8|26
1633015830000|2021-09-30 15:30:30|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|23
1633015840000|2021-09-30 15:30:40|727.4|726.8|727.6|727|727.6|727|727.4|726.8|17
1633015850000|2021-09-30 15:30:50|727.4|726.8|727.4|726.8|727.5|726.9|727.2|726.6|21
1633015860000|2021-09-30 15:31:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|9
1633015870000|2021-09-30 15:31:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|21
1633015880000|2021-09-30 15:31:20|727.1|726.5|726.9|726.3|727.3|726.7|726.9|726.3|14
1633015890000|2021-09-30 15:31:30|727|726.4|727.3|726.7|727.4|726.8|727|726.4|52
1633015900000|2021-09-30 15:31:40|727.4|726.8|727.1|726.5|727.4|726.8|727.1|726.5|4
1633015910000|2021-09-30 15:31:50|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|23
1633015920000|2021-09-30 15:32:00|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1633015930000|2021-09-30 15:32:10|727.5|726.9|727.5|726.9|727.6|727|727.4|726.8|93
1633015940000|2021-09-30 15:32:20|727.6|727|727.3|726.7|727.6|727|727.3|726.7|16
1633015950000|2021-09-30 15:32:30|727.2|726.6|726.9|726.3|727.2|726.6|726.9|726.3|4
1633015960000|2021-09-30 15:32:40|727|726.4|727.2|726.6|727.2|726.6|726.9|726.3|24
1633015970000|2021-09-30 15:32:50|727.1|726.5|727.1|726.5|727.2|726.6|726.9|726.3|21
1633015980000|2021-09-30 15:33:00|727.2|726.6|727.1|726.5|727.2|726.6|727|726.4|26
1633015990000|2021-09-30 15:33:10|726.9|726.3|726.7|726.1|727.1|726.5|726.5|725.9|33
1633016000000|2021-09-30 15:33:20|726.8|726.2|726.7|726.1|726.9|726.3|726.7|726.1|4
1633016010000|2021-09-30 15:33:30|||||||||1
1633016020000|2021-09-30 15:33:40|726.8|726.2|726.7|726.1|726.9|726.3|726.7|726.1|21
1633016040000|2021-09-30 15:34:00|726.6|726|726.6|726|726.6|726|726.6|726|18
1633016050000|2021-09-30 15:34:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|13
1633016060000|2021-09-30 15:34:20|726.8|726.2|726.7|726.1|726.9|726.3|726.7|726.1|11
1633016070000|2021-09-30 15:34:30|||||||||5
1633016080000|2021-09-30 15:34:40|||||||||7
1633016090000|2021-09-30 15:34:50|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|7
1633016100000|2021-09-30 15:35:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|3
1633016110000|2021-09-30 15:35:10|726.8|726.2|726.7|726.1|727|726.4|726.7|726.1|20
1633016120000|2021-09-30 15:35:20|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|3
1633016130000|2021-09-30 15:35:30|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|4
1633016140000|2021-09-30 15:35:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|8
1633016150000|2021-09-30 15:35:50|726.6|726|726.7|726.1|726.7|726.1|726.6|726|15
1633016160000|2021-09-30 15:36:00|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|7
1633016170000|2021-09-30 15:36:10|726.2|725.6|726.1|725.5|726.2|725.6|725.9|725.3|9
1633016180000|2021-09-30 15:36:20|726.2|725.6|726.3|725.7|726.4|725.8|726.2|725.6|1
1633016190000|2021-09-30 15:36:30|726.4|725.8|726.4|725.8|726.4|725.8|726.1|725.5|11
1633016200000|2021-09-30 15:36:40|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|5
1633016210000|2021-09-30 15:36:50|726.3|725.7|726.2|725.6|726.4|725.8|726.2|725.6|7
1633016220000|2021-09-30 15:37:00|726.1|725.5|726.1|725.5|726.1|725.5|725.7|725.1|33
1633016230000|2021-09-30 15:37:10|726.2|725.6|726.1|725.5|726.4|725.8|726.1|725.5|13
1633016240000|2021-09-30 15:37:20|726.2|725.6|726.1|725.5|726.2|725.6|726|725.4|11
1633016250000|2021-09-30 15:37:30|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|5
1633016260000|2021-09-30 15:37:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|9
1633016270000|2021-09-30 15:37:50|726|725.4|725.9|725.3|726.1|725.5|725.9|725.3|6
1633016280000|2021-09-30 15:38:00|726|725.4|726.1|725.5|726.1|725.5|726|725.4|3
1633016290000|2021-09-30 15:38:10|726|725.4|726.1|725.5|726.1|725.5|726|725.4|3
1633016300000|2021-09-30 15:38:20|||||||||3
1633016310000|2021-09-30 15:38:30|725.9|725.3|725.2|724.6|725.9|725.3|725.2|724.6|23
1633016320000|2021-09-30 15:38:40|725.4|724.8|725.4|724.8|725.4|724.8|725.3|724.7|16
1633016330000|2021-09-30 15:38:50|||||||||4
1633016340000|2021-09-30 15:39:00|||||||||1
1633016360000|2021-09-30 15:39:20|||||||||1
1633016370000|2021-09-30 15:39:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|37
1633016380000|2021-09-30 15:39:40|725.9|725.3|726.2|725.6|726.2|725.6|725.9|725.3|12
1633016390000|2021-09-30 15:39:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|6
1633016400000|2021-09-30 15:40:00|726.2|725.6|726|725.4|726.2|725.6|726|725.4|12
1633016410000|2021-09-30 15:40:10|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|1
1633016420000|2021-09-30 15:40:20|726.4|725.8|726.1|725.5|726.4|725.8|726.1|725.5|14
1633016430000|2021-09-30 15:40:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|3
1633016450000|2021-09-30 15:40:50|||||||||2
1633016460000|2021-09-30 15:41:00|726.6|726|726.4|725.8|726.6|726|726.4|725.8|16
1633016480000|2021-09-30 15:41:20|||||||||2
1633016490000|2021-09-30 15:41:30|||||||||2
1633016500000|2021-09-30 15:41:40|726.2|725.6|726.4|725.8|726.4|725.8|726.1|725.5|17
1633016510000|2021-09-30 15:41:50|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1633016520000|2021-09-30 15:42:00|726.4|725.8|726.4|725.8|726.4|725.8|726.3|725.7|15
1633016530000|2021-09-30 15:42:10|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|12
1633016540000|2021-09-30 15:42:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|28
1633016550000|2021-09-30 15:42:30|||||||||1
1633016560000|2021-09-30 15:42:40|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|6
1633016570000|2021-09-30 15:42:50|726.3|725.7|726.1|725.5|726.3|725.7|726|725.4|5
1633016580000|2021-09-30 15:43:00|726|725.4|726.1|725.5|726.1|725.5|726|725.4|3
1633016590000|2021-09-30 15:43:10|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|10
1633016600000|2021-09-30 15:43:20|726|725.4|726|725.4|726|725.4|725.9|725.3|3
1633016610000|2021-09-30 15:43:30|725.9|725.3|726.1|725.5|726.1|725.5|725.9|725.3|9
1633016620000|2021-09-30 15:43:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|7
1633016630000|2021-09-30 15:43:50|725.8|725.2|725.8|725.2|725.9|725.3|725.8|725.2|19
1633016640000|2021-09-30 15:44:00|||||||||3
1633016650000|2021-09-30 15:44:10|725.9|725.3|725.4|724.8|725.9|725.3|725.4|724.8|12
1633016660000|2021-09-30 15:44:20|725.6|725|725.6|725|725.6|725|725.4|724.8|20
1633016670000|2021-09-30 15:44:30|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|17
1633016680000|2021-09-30 15:44:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|21
1633016690000|2021-09-30 15:44:50|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|30
1633016700000|2021-09-30 15:45:00|||||||||15
1633016720000|2021-09-30 15:45:20|725|724.4|725|724.4|725|724.4|725|724.4|40
1633016730000|2021-09-30 15:45:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|13
1633016740000|2021-09-30 15:45:40|725|724.4|724.9|724.3|725.2|724.6|724.9|724.3|56
1633016750000|2021-09-30 15:45:50|725|724.4|725|724.4|725.1|724.5|725|724.4|0
1633016760000|2021-09-30 15:46:00|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|7
1633016770000|2021-09-30 15:46:10|||||||||5
1633016780000|2021-09-30 15:46:20|725|724.4|725.1|724.5|725.2|724.6|724.9|724.3|23
1633016790000|2021-09-30 15:46:30|725.2|724.6|725|724.4|725.2|724.6|725|724.4|3
1633016800000|2021-09-30 15:46:40|725.1|724.5|725.1|724.5|725.2|724.6|725.1|724.5|8
1633016810000|2021-09-30 15:46:50|725|724.4|724.9|724.3|725.1|724.5|724.9|724.3|16
1633016820000|2021-09-30 15:47:00|725.2|724.6|724.9|724.3|725.2|724.6|724.9|724.3|6
1633016830000|2021-09-30 15:47:10|725.2|724.6|725.1|724.5|725.2|724.6|724.9|724.3|21
1633016840000|2021-09-30 15:47:20|725|724.4|725.2|724.6|725.2|724.6|725|724.4|2
1633016850000|2021-09-30 15:47:30|||||||||2
1633016860000|2021-09-30 15:47:40|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|27
1633016870000|2021-09-30 15:47:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|5
1633016880000|2021-09-30 15:48:00|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|10
1633016890000|2021-09-30 15:48:10|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|41
1633016900000|2021-09-30 15:48:20|725.4|724.8|725.3|724.7|725.4|724.8|725.2|724.6|4
1633016910000|2021-09-30 15:48:30|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1633016920000|2021-09-30 15:48:40|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|2
1633016930000|2021-09-30 15:48:50|725.3|724.7|725.3|724.7|725.3|724.7|725.2|724.6|0
1633016940000|2021-09-30 15:49:00|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|1
1633016960000|2021-09-30 15:49:20|725.3|724.7|725.3|724.7|725.3|724.7|725.3|724.7|5
1633016970000|2021-09-30 15:49:30|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|3
1633016980000|2021-09-30 15:49:40|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|9
1633016990000|2021-09-30 15:49:50|725.2|724.6|725.2|724.6|725.3|724.7|725.2|724.6|7
1633017000000|2021-09-30 15:50:00|725.3|724.7|725.2|724.6|725.4|724.8|725.2|724.6|15
1633017010000|2021-09-30 15:50:10|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|4
1633017020000|2021-09-30 15:50:20|||||||||2
1633017030000|2021-09-30 15:50:30|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|7
1633017040000|2021-09-30 15:50:40|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|11
1633017060000|2021-09-30 15:51:00|725.3|724.7|725.4|724.8|725.4|724.8|725.3|724.7|7
1633017070000|2021-09-30 15:51:10|725.3|724.7|725.2|724.6|725.4|724.8|725.2|724.6|13
1633017080000|2021-09-30 15:51:20|725.3|724.7|725.4|724.8|725.4|724.8|725.2|724.6|8
1633017090000|2021-09-30 15:51:30|725.3|724.7|725.3|724.7|725.3|724.7|725.2|724.6|23
1633017100000|2021-09-30 15:51:40|725.4|724.8|725.2|724.6|725.4|724.8|725.2|724.6|17
1633017110000|2021-09-30 15:51:50|||||||||19
1633017120000|2021-09-30 15:52:00|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|21
1633017130000|2021-09-30 15:52:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|7
1633017140000|2021-09-30 15:52:20|||||||||2
1633017160000|2021-09-30 15:52:40|725.2|724.6|725|724.4|725.2|724.6|724.9|724.3|28
1633017170000|2021-09-30 15:52:50|||||||||9
1633017180000|2021-09-30 15:53:00|725.1|724.5|725|724.4|725.2|724.6|725|724.4|4
1633017190000|2021-09-30 15:53:10|725.2|724.6|725|724.4|725.2|724.6|725|724.4|6
1633017200000|2021-09-30 15:53:20|725.1|724.5|725.3|724.7|725.3|724.7|725|724.4|4
1633017210000|2021-09-30 15:53:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|1
1633017220000|2021-09-30 15:53:40|||||||||9
1633017230000|2021-09-30 15:53:50|725.9|725.3|725.9|725.3|725.9|725.3|725.7|725.1|62
1633017240000|2021-09-30 15:54:00|726|725.4|725.3|724.7|726.1|725.5|725.3|724.7|68
1633017250000|2021-09-30 15:54:10|725.5|724.9|725.7|725.1|725.7|725.1|725.3|724.7|31
1633017260000|2021-09-30 15:54:20|725.9|725.3|726.2|725.6|726.2|725.6|725.7|725.1|16
1633017270000|2021-09-30 15:54:30|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|8
1633017290000|2021-09-30 15:54:50|726.3|725.7|726|725.4|726.4|725.8|726|725.4|21
1633017300000|2021-09-30 15:55:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|22
1633017310000|2021-09-30 15:55:10|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|3
1633017320000|2021-09-30 15:55:20|726.4|725.8|726.2|725.6|726.5|725.9|726.2|725.6|11
1633017330000|2021-09-30 15:55:30|726|725.4|726.1|725.5|726.1|725.5|726|725.4|11
1633017340000|2021-09-30 15:55:40|726.2|725.6|725.8|725.2|726.2|725.6|725.8|725.2|22
1633017350000|2021-09-30 15:55:50|||||||||5
1633017360000|2021-09-30 15:56:00|||||||||6
1633017370000|2021-09-30 15:56:10|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|7
1633017380000|2021-09-30 15:56:20|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|4
1633017390000|2021-09-30 15:56:30|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|1
1633017400000|2021-09-30 15:56:40|726|725.4|726.3|725.7|726.3|725.7|726|725.4|5
1633017410000|2021-09-30 15:56:50|726.2|725.6|726.4|725.8|726.5|725.9|726.2|725.6|28
1633017420000|2021-09-30 15:57:00|726.3|725.7|725.8|725.2|726.3|725.7|725.8|725.2|14
1633017430000|2021-09-30 15:57:10|725.7|725.1|725.3|724.7|725.7|725.1|725.3|724.7|7
1633017440000|2021-09-30 15:57:20|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|5
1633017450000|2021-09-30 15:57:30|725.3|724.7|725.3|724.7|725.3|724.7|725.1|724.5|2
1633017460000|2021-09-30 15:57:40|725.2|724.6|725.6|725|725.6|725|725.2|724.6|7
1633017470000|2021-09-30 15:57:50|725.4|724.8|725.5|724.9|725.6|725|725.4|724.8|6
1633017480000|2021-09-30 15:58:00|725.6|725|725.4|724.8|725.8|725|725.4|724.7|5
1633017500000|2021-09-30 15:58:20|725.7|725.1|726|725|726|725.1|725.7|725|16
1633017510000|2021-09-30 15:58:30|726.3|724.8|725.7|725.1|726.4|725.1|725.7|724.8|7
1633017520000|2021-09-30 15:58:40|||||||||2
1633017530000|2021-09-30 15:58:50|725.6|725|725.4|724.8|725.6|725|725.4|724.8|15
1633017540000|2021-09-30 15:59:00|725.2|724.6|725.1|724.5|725.3|724.7|725.1|724.5|13
1633017550000|2021-09-30 15:59:10|725|724.4|724.6|724|725|724.4|724.6|723.9|35
1633017560000|2021-09-30 15:59:20|724.5|723.9|724.6|724|724.6|724|724.5|723.9|9
1633017570000|2021-09-30 15:59:30|724.4|723.8|724.6|724|724.6|724|724.4|723.8|6
1633017580000|2021-09-30 15:59:40|724.9|723.9|724.8|724.2|725.1|724.2|724.8|723.9|9
1633017600000|2021-09-30 16:00:00|725.1|724.1|712|711.4|725.1|724.1|709.9|708.4|351
1633017610000|2021-09-30 16:00:10|712.2|710.7|711|709.5|713.2|711.7|709.5|708.2|181
1633017620000|2021-09-30 16:00:20|711.2|709.7|715.7|715.1|715.7|715.1|711.2|709.7|424
1633017630000|2021-09-30 16:00:30|715.6|715|719.7|719.1|720.4|719.2|715.6|715|211
1633017640000|2021-09-30 16:00:40|720.4|718.9|721.9|720.4|724.4|723.3|719.9|718.8|315
1633017650000|2021-09-30 16:00:50|721.1|720.5|725.2|723.7|725.2|724.6|721.1|720.2|92
1633017660000|2021-09-30 16:01:00|724.8|723.3|726.1|725.5|726.3|725.5|724.1|722.7|155
1633017670000|2021-09-30 16:01:10|726.3|725.1|727.6|727|734.2|732.7|724.9|723.8|186
1633017680000|2021-09-30 16:01:20|731.3|729.8|733.5|732|733.5|732.6|730.4|729.5|178
1633017690000|2021-09-30 16:01:30|731.9|730.4|736.2|734.7|736.2|735.1|731.5|730.4|250
1633017700000|2021-09-30 16:01:40|736|734.5|733.8|733.2|736|734.9|733.6|733|193
1633017710000|2021-09-30 16:01:50|733.5|732.9|734.8|734.2|736.8|736.2|732.6|732|271
1633017720000|2021-09-30 16:02:00|734.5|733.9|736.1|735.5|736.9|735.9|734.5|733.9|246
1633017730000|2021-09-30 16:02:10|736|735.4|732.3|731.7|736.3|735.7|731.8|730.7|118
1633017740000|2021-09-30 16:02:20|732.8|732.2|732.3|731.7|735.5|734|729.1|728.5|213
1633017750000|2021-09-30 16:02:30|732.4|731.8|733.3|732.7|733.3|732.7|731.5|730.9|124
1633017760000|2021-09-30 16:02:40|733.5|732.9|730.8|730.2|734.3|733.6|730.5|729.9|82
1633017770000|2021-09-30 16:02:50|730.5|729.9|730.3|729.7|730.8|730|729.7|728.9|51
1633017780000|2021-09-30 16:03:00|730|729.4|731.9|730.9|732.1|731.5|729.7|729.1|162
1633017790000|2021-09-30 16:03:10|731.8|731.2|731|730.4|732|731.4|730.8|729.8|45
1633017800000|2021-09-30 16:03:20|731.4|730.8|730.6|730|731.5|730.8|730.4|729.4|55
1633017810000|2021-09-30 16:03:30|730.7|730.1|730.3|729.7|731.1|730.5|727.5|726.5|64
1633017820000|2021-09-30 16:03:40|730.2|729.6|731.4|730.8|731.4|730.8|730.2|729.6|53
1633017830000|2021-09-30 16:03:50|731.3|730.7|730.1|729.5|731.8|731.2|729.8|729.2|124
1633017840000|2021-09-30 16:04:00|730|729.4|733.3|732.3|734.8|733.9|729.8|729.2|65
1633017850000|2021-09-30 16:04:10|733.2|732.6|732.3|731.3|733.6|733|731.8|730.8|68
1633017860000|2021-09-30 16:04:20|732.2|731.6|732.3|731.3|732.9|732.2|731.7|730.8|56
1633017870000|2021-09-30 16:04:30|732.2|731.6|731.8|731.2|733.7|733.1|731|730.2|50
1633017880000|2021-09-30 16:04:40|731.9|730.9|731.3|730.7|731.9|731.3|730.8|730|43
1633017890000|2021-09-30 16:04:50|731.1|730.5|730.8|729.8|732.1|731.5|730.6|729.8|62
1633017900000|2021-09-30 16:05:00|730.5|729.9|731.4|730.8|731.4|730.8|730.4|729.8|50
1633017910000|2021-09-30 16:05:10|732.3|731.7|734.1|733.5|734.2|733.6|732.3|731.7|65
1633017920000|2021-09-30 16:05:20|734.2|733.6|733.3|732.7|734.2|733.6|732.8|732.2|40
1633017930000|2021-09-30 16:05:30|733.5|732.9|733.2|732.6|734.7|734.1|733.2|732.6|53
1633017940000|2021-09-30 16:05:40|733.1|732.5|732|731.4|733.4|732.8|731.9|731.3|78
1633017950000|2021-09-30 16:05:50|732.1|731.5|731|730.4|732.1|731.5|730.9|730.3|193
1633017960000|2021-09-30 16:06:00|731.1|730.5|730.9|730.3|731.4|730.8|730.8|730.2|32
1633017970000|2021-09-30 16:06:10|730.6|730|729.9|729.3|730.6|730|729.5|728.9|37
1633017980000|2021-09-30 16:06:20|730|729.4|728.9|728.3|730.1|729.5|728.9|728.3|37
1633017990000|2021-09-30 16:06:30|728.8|728.2|729|728.4|730|729.4|728.8|728.2|75
1633018000000|2021-09-30 16:06:40|729.1|728.5|728.5|727.9|729.1|728.5|728.1|727.5|43
1633018010000|2021-09-30 16:06:50|728.4|727.8|729.2|728.6|729.3|728.7|727.9|727.3|52
1633018020000|2021-09-30 16:07:00|729.1|728.5|728|727.4|729.3|728.7|728|727.4|104
1633018030000|2021-09-30 16:07:10|728.2|727.6|728.6|728|729|728.4|728.2|727.6|68
1633018040000|2021-09-30 16:07:20|728.9|728.3|727.9|727.3|728.9|728.3|727.8|727.2|58
1633018050000|2021-09-30 16:07:30|728|727.4|729.1|728.5|729.1|728.5|728|727.4|85
1633018060000|2021-09-30 16:07:40|729.2|728.6|730.2|729.6|730.2|729.6|729.2|728.6|143
1633018070000|2021-09-30 16:07:50|730|729.4|730.2|729.6|730.2|729.6|729.9|729.3|18
1633018080000|2021-09-30 16:08:00|730.7|729.7|731.8|731.2|732|731.4|730.1|729.5|130
1633018090000|2021-09-30 16:08:10|731.9|731.3|732.6|732|732.8|732.2|731.8|731.2|99
1633018100000|2021-09-30 16:08:20|732.4|731.8|732.2|731.6|732.6|732|732|731.4|37
1633018110000|2021-09-30 16:08:30|731.7|731.1|731.9|731.3|732|731.4|731.1|730.5|69
1633018120000|2021-09-30 16:08:40|732|731.4|731.5|730.9|732|731.4|731.4|730.8|55
1633018130000|2021-09-30 16:08:50|731.6|731|731.6|731|731.6|731|731.5|730.9|37
1633018140000|2021-09-30 16:09:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|49
1633018150000|2021-09-30 16:09:10|731.4|730.8|731.8|731.2|731.8|731.2|731.4|730.8|18
1633018160000|2021-09-30 16:09:20|731.7|731.1|732.6|732|733.1|732.5|731.7|731.1|48
1633018170000|2021-09-30 16:09:30|732.5|731.9|733|732.4|733.8|733.2|732.3|731.7|59
1633018180000|2021-09-30 16:09:40|732.9|732.3|732.3|731.7|733|732.4|732.3|731.7|26
1633018190000|2021-09-30 16:09:50|732.2|731.6|732.3|731.7|732.4|731.8|731.6|731|27
1633018200000|2021-09-30 16:10:00|732.2|731.6|733.5|732.9|734|733.4|732.2|731.6|130
1633018210000|2021-09-30 16:10:10|733.3|732.7|733|732.4|733.5|732.9|733|732.4|45
1633018220000|2021-09-30 16:10:20|732.4|731.8|732.4|731.8|732.4|731.8|731.9|731.3|33
1633018230000|2021-09-30 16:10:30|732.3|731.7|732.1|731.5|732.4|731.8|731.9|731.3|34
1633018240000|2021-09-30 16:10:40|732.2|731.6|731.3|730.7|732.2|731.6|731.1|730.5|74
1633018250000|2021-09-30 16:10:50|731.2|730.6|731.3|730.7|731.4|730.8|731.1|730.5|8
1633018260000|2021-09-30 16:11:00|731.1|730.5|731.4|730.8|731.4|730.8|731.1|730.5|22
1633018270000|2021-09-30 16:11:10|731.2|730.6|731.1|730.5|731.6|731|730.9|730.3|106
1633018280000|2021-09-30 16:11:20|731|730.4|730.1|729.5|731|730.4|729.6|729|117
1633018290000|2021-09-30 16:11:30|730.2|729.6|730.9|730.3|730.9|730.3|730.1|729.5|21
1633018300000|2021-09-30 16:11:40|730.6|730|731|730.4|731|730.4|730.6|730|18
1633018310000|2021-09-30 16:11:50|731.1|730.5|731.9|731.3|732.2|731.6|731.1|730.5|50
1633018320000|2021-09-30 16:12:00|732|731.4|731.9|731.3|732.1|731.5|731.6|731|39
1633018330000|2021-09-30 16:12:10|732|731.4|732|731.4|732|731.4|731.9|731.3|3
1633018340000|2021-09-30 16:12:20|732.1|731.5|731.6|731|732.1|731.5|731.6|731|99
1633018350000|2021-09-30 16:12:30|731.1|730.5|730.9|730.3|731.2|730.6|730.7|730.1|22
1633018360000|2021-09-30 16:12:40|731|730.4|730.8|730.2|731.1|730.5|730.6|730|10
1633018370000|2021-09-30 16:12:50|730.7|730.1|730.4|729.8|731.4|730.8|730.4|729.8|60
1633018380000|2021-09-30 16:13:00|730.6|730|731.9|731.3|732.1|731.5|730.6|730|34
1633018390000|2021-09-30 16:13:10|731.6|731|731.5|730.9|731.8|731.2|731.5|730.9|24
1633018400000|2021-09-30 16:13:20|731.2|730.6|731.4|730.8|731.8|731.2|731.2|730.6|22
1633018410000|2021-09-30 16:13:30|731.5|730.9|731.7|731.1|731.7|731.1|731.5|730.9|39
1633018420000|2021-09-30 16:13:40|732.1|731.5|732.6|732|733|732.4|732.1|731.5|24
1633018430000|2021-09-30 16:13:50|732.9|732.3|732.6|732|733|732.4|732.6|732|34
1633018440000|2021-09-30 16:14:00|732.8|732.2|733.3|732.7|733.6|733|732.7|732.1|90
1633018450000|2021-09-30 16:14:10|733.2|732.6|732.9|732.3|733.2|732.6|732.7|732.1|26
1633018460000|2021-09-30 16:14:20|732.7|732.1|733.1|732.5|733.1|732.5|732.6|732|19
1633018470000|2021-09-30 16:14:30|732.9|732.3|732.6|732|733.4|732.8|732.6|732|80
1633018480000|2021-09-30 16:14:40|732.7|732.1|731.2|730.6|732.8|732.2|731.2|730.6|58
1633018490000|2021-09-30 16:14:50|731.1|730.5|730.5|729.9|731.1|730.5|730.4|729.8|37
1633018500000|2021-09-30 16:15:00|730.6|730|730.6|730|730.6|730|730.3|729.7|90
1633018510000|2021-09-30 16:15:10|730.9|730.3|730.6|730|731|730.4|730.4|729.8|36
1633018520000|2021-09-30 16:15:20|730.5|729.9|728.5|727.9|730.6|730|728.4|727.8|125
1633018530000|2021-09-30 16:15:30|728.9|728.3|728.6|728|729|728.4|728.1|727.5|25
1633018540000|2021-09-30 16:15:40|728.1|727.5|728.4|727.8|728.4|727.8|727.7|727.1|29
1633018550000|2021-09-30 16:15:50|728.3|727.7|728.9|728.3|729|728.4|728.1|727.5|30
1633018560000|2021-09-30 16:16:00|728.6|728|729.5|728.9|729.5|728.9|728.6|728|79
1633018570000|2021-09-30 16:16:10|729.6|729|729.5|728.9|729.6|729|729.3|728.7|21
1633018580000|2021-09-30 16:16:20|729.6|729|728.7|728.1|729.8|729.2|728.5|727.9|20
1633018590000|2021-09-30 16:16:30|728.8|728.2|729.4|728.8|729.4|728.8|728.7|728.1|10
1633018600000|2021-09-30 16:16:40|729.3|728.7|730.1|729.5|730.5|729.9|729.3|728.7|31
1633018610000|2021-09-30 16:16:50|730.3|729.7|730.8|730.2|730.9|730.3|729.5|728.9|93
1633018620000|2021-09-30 16:17:00|730.9|730.3|730.4|729.8|730.9|730.3|730.3|729.7|66
1633018630000|2021-09-30 16:17:10|730.3|729.7|729.7|729.1|730.3|729.7|729.7|729.1|35
1633018640000|2021-09-30 16:17:20|729.5|728.9|729.9|729.3|729.9|729.3|729.5|728.9|21
1633018650000|2021-09-30 16:17:30|730.1|729.5|730.1|729.5|730.1|729.5|729.9|729.3|15
1633018660000|2021-09-30 16:17:40|730|729.4|730.1|729.5|730.1|729.5|730|729.4|8
1633018670000|2021-09-30 16:17:50|730|729.4|729.6|729|730|729.4|729.6|729|34
1633018680000|2021-09-30 16:18:00|729.5|728.9|729.6|729|729.6|729|729.1|728.5|51
1633018690000|2021-09-30 16:18:10|729.5|728.9|730.1|729.5|730.1|729.5|729.5|728.9|31
1633018700000|2021-09-30 16:18:20|730.4|729.8|730.8|730.2|730.9|730.3|730.4|729.8|36
1633018710000|2021-09-30 16:18:30|730.7|730.1|730.6|730|730.7|730.1|730.4|729.8|14
1633018720000|2021-09-30 16:18:40|730.5|729.9|730.3|729.7|730.6|730|730|729.4|54
1633018730000|2021-09-30 16:18:50|730.1|729.5|729.5|728.9|730.1|729.5|729.3|728.7|20
1633018740000|2021-09-30 16:19:00|729.6|729|728.4|727.8|729.6|729|728.4|727.8|38
1633018750000|2021-09-30 16:19:10|728.5|727.9|729|728.4|729.1|728.5|728.5|727.9|51
1633018760000|2021-09-30 16:19:20|728.9|728.3|728.3|727.7|728.9|728.3|728.3|727.7|44
1633018770000|2021-09-30 16:19:30|728.4|727.8|729.8|729.2|729.8|729.2|728.3|727.7|43
1633018780000|2021-09-30 16:19:40|729.7|729.1|729.6|729|729.7|729.1|729.4|728.8|7
1633018790000|2021-09-30 16:19:50|729.5|728.9|728.9|728.3|729.5|728.9|728.9|728.3|29
1633018800000|2021-09-30 16:20:00|728.8|728.2|729.5|728.9|729.6|729|728.8|728.2|29
1633018810000|2021-09-30 16:20:10|729.6|729|728.9|728.3|729.6|729|728.8|728.2|12
1633018820000|2021-09-30 16:20:20|729.1|728.5|729.3|728.7|729.3|728.7|729|728.4|19
1633018830000|2021-09-30 16:20:30|729.2|728.6|728.9|728.3|729.3|728.7|728.6|728|21
1633018840000|2021-09-30 16:20:40|728.7|728.1|729.4|728.8|729.4|728.8|728.6|728|32
1633018850000|2021-09-30 16:20:50|||||||||2
1633018860000|2021-09-30 16:21:00|729.5|728.9|728.6|728|729.6|729|728.6|728|42
1633018870000|2021-09-30 16:21:10|728.4|727.8|728.4|727.8|728.6|728|728.3|727.7|16
1633018880000|2021-09-30 16:21:20|728.5|727.9|728.1|727.5|728.5|727.9|728.1|727.5|38
1633018890000|2021-09-30 16:21:30|727.9|727.3|727.4|726.8|727.9|727.3|727.2|726.6|49
1633018900000|2021-09-30 16:21:40|727.3|726.7|727.4|726.8|727.8|727.2|727.3|726.7|20
1633018910000|2021-09-30 16:21:50|727.3|726.7|727.1|726.5|727.6|727|727.1|726.5|14
1633018920000|2021-09-30 16:22:00|727.2|726.6|726.7|726.1|727.6|727|726.1|725.5|55
1633018930000|2021-09-30 16:22:10|726.6|726|726|725.4|726.6|726|726|725.4|26
1633018940000|2021-09-30 16:22:20|726.4|725.8|726.4|725.8|726.5|725.9|726.3|725.7|33
1633018950000|2021-09-30 16:22:30|726.3|725.7|725.9|725.3|726.4|725.8|725.9|725.3|36
1633018960000|2021-09-30 16:22:40|726.2|725.6|726.7|726.1|726.7|726.1|726.2|725.6|38
1633018970000|2021-09-30 16:22:50|726.5|725.9|726.2|725.6|726.5|725.9|726.2|725.6|10
1633018980000|2021-09-30 16:23:00|726.4|725.8|727.4|726.8|727.4|726.8|726.2|725.6|46
1633018990000|2021-09-30 16:23:10|727.6|727|727.7|727.1|727.9|727.3|727.6|727|31
1633019000000|2021-09-30 16:23:20|727.8|727.2|727.1|726.5|727.9|727.3|727.1|726.5|28
1633019010000|2021-09-30 16:23:30|727.2|726.6|727.2|726.6|727.3|726.7|727.1|726.5|18
1633019020000|2021-09-30 16:23:40|727.1|726.5|727.3|726.7|727.3|726.7|726.9|726.3|31
1633019030000|2021-09-30 16:23:50|727.4|726.8|727.3|726.7|727.7|727.1|727.3|726.7|14
1633019040000|2021-09-30 16:24:00|727.2|726.6|726.6|726|727.2|726.6|726.6|726|16
1633019050000|2021-09-30 16:24:10|726.7|726.1|727.1|726.5|727.1|726.5|726.6|726|17
1633019060000|2021-09-30 16:24:20|727.2|726.6|726.6|726|727.2|726.6|726.6|726|22
1633019070000|2021-09-30 16:24:30|726.4|725.8|726.1|725.5|726.6|726|726.1|725.5|44
1633019080000|2021-09-30 16:24:40|726.2|725.6|726.2|725.6|726.3|725.7|725.9|725.3|51
1633019090000|2021-09-30 16:24:50|726.3|725.7|726.3|725.7|726.3|725.7|726.2|725.6|20
1633019100000|2021-09-30 16:25:00|726.1|725.5|726.3|725.7|726.3|725.7|726.1|725.5|23
1633019110000|2021-09-30 16:25:10|727|726.4|726.7|726.1|727|726.4|726.6|726|23
1633019120000|2021-09-30 16:25:20|726.6|726|727.1|726.5|727.1|726.5|726.6|726|3
1633019130000|2021-09-30 16:25:30|726.9|726.3|726.1|725.5|726.9|726.3|726.1|725.5|43
1633019140000|2021-09-30 16:25:40|726.3|725.7|726.6|726|726.6|726|726.3|725.7|22
1633019150000|2021-09-30 16:25:50|726.7|726.1|726.7|726.1|726.8|726.2|726.6|726|27
1633019160000|2021-09-30 16:26:00|726.3|725.7|726.4|725.8|726.6|726|726.1|725.5|61
1633019170000|2021-09-30 16:26:10|726.5|725.9|726.2|725.6|726.5|725.9|726.1|725.5|37
1633019180000|2021-09-30 16:26:20|726.3|725.7|725.9|725.3|726.3|725.7|725.8|725.2|16
1633019190000|2021-09-30 16:26:30|725.8|725.2|725.8|725.2|725.9|725.3|725.8|725.2|10
1633019200000|2021-09-30 16:26:40|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|9
1633019210000|2021-09-30 16:26:50|726|725.4|725.7|725.1|726|725.4|725.6|725|27
1633019220000|2021-09-30 16:27:00|725.8|725.2|725.7|725.1|725.8|725.2|725.6|725|32
1633019230000|2021-09-30 16:27:10|725.6|725|725.4|724.8|725.6|725|725.4|724.8|2
1633019240000|2021-09-30 16:27:20|725.5|724.9|725.1|724.5|725.6|725|725.1|724.5|6
1633019250000|2021-09-30 16:27:30|725.2|724.6|725.1|724.5|725.6|725|725.1|724.5|77
1633019260000|2021-09-30 16:27:40|725.2|724.6|725.1|724.5|725.3|724.7|725.1|724.5|10
1633019270000|2021-09-30 16:27:50|725|724.4|724.8|724.2|725.1|724.5|724.8|724.2|20
1633019280000|2021-09-30 16:28:00|724.7|724.1|723.9|723.3|724.8|724.2|723.8|723.2|31
1633019290000|2021-09-30 16:28:10|723.8|723.2|723.8|723.2|724.3|723.7|723.6|723|30
1633019300000|2021-09-30 16:28:20|723.7|723.1|723.4|722.8|723.7|723.1|723.3|722.7|33
1633019310000|2021-09-30 16:28:30|723.5|722.9|723.1|722.5|723.7|723.1|723.1|722.5|20
1633019320000|2021-09-30 16:28:40|723.3|722.7|723.8|723.2|723.8|723.2|723.3|722.7|30
1633019330000|2021-09-30 16:28:50|723.6|723|723.2|722.6|723.6|723|723.1|722.5|31
1633019340000|2021-09-30 16:29:00|723.1|722.5|723.1|722.5|723.2|722.6|722.8|722.2|41
1633019350000|2021-09-30 16:29:10|723|722.4|722.8|722.2|723|722.4|722.8|722.2|12
1633019360000|2021-09-30 16:29:20|722.6|722|722.3|721.7|722.8|722.2|722.3|721.7|31
1633019370000|2021-09-30 16:29:30|722.1|721.5|722.4|721.8|722.4|721.8|722.1|721.5|28
1633019380000|2021-09-30 16:29:40|722.3|721.7|721.9|721.3|722.3|721.7|721.8|721.2|23
1633019390000|2021-09-30 16:29:50|721.8|721.2|722.1|721.5|722.2|721.6|721.8|721.2|15
1633019400000|2021-09-30 16:30:00|722.2|721.6|721.9|721.3|722.3|721.7|721.8|721.2|34
1633019410000|2021-09-30 16:30:10|722|721.4|722.3|721.7|722.3|721.7|722|721.4|12
1633019420000|2021-09-30 16:30:20|722.2|721.6|721.8|721.2|722.2|721.6|721.6|721|27
1633019430000|2021-09-30 16:30:30|721.6|721|721.1|720.5|721.6|721|721|720.4|19
1633019440000|2021-09-30 16:30:40|720.9|720.3|720.6|720|721.1|720.5|720.6|720|32
1633019450000|2021-09-30 16:30:50|720.8|720.2|721|720.4|721|720.4|720.6|720|26
1633019460000|2021-09-30 16:31:00|720.9|720.3|721.8|721.2|721.9|721.3|720.9|720.3|97
1633019470000|2021-09-30 16:31:10|721.6|721|721.6|721|721.8|721.2|721.6|721|9
1633019480000|2021-09-30 16:31:20|721.5|720.9|721.6|721|721.8|721.2|721.3|720.7|16
1633019490000|2021-09-30 16:31:30|721.8|721.2|722.3|721.7|722.3|721.7|721.8|721.2|23
1633019500000|2021-09-30 16:31:40|722.6|722|723.6|723|723.6|723|722.6|722|56
1633019510000|2021-09-30 16:31:50|723.8|723.2|723.8|723.2|723.9|723.3|723.5|722.9|34
1633019520000|2021-09-30 16:32:00|723.6|723|723.8|723.2|724|723.4|723.6|723|32
1633019530000|2021-09-30 16:32:10|723.5|722.9|723.8|723.2|723.8|723.2|723.3|722.7|30
1633019540000|2021-09-30 16:32:20|723.9|723.3|724.5|723.9|724.5|723.9|723.8|723.2|75
1633019550000|2021-09-30 16:32:30|724.3|723.7|724.3|723.7|724.5|723.9|724.3|723.7|23
1633019560000|2021-09-30 16:32:40|724.2|723.6|724.5|723.9|724.5|723.9|723.9|723.3|96
1633019570000|2021-09-30 16:32:50|724.6|724|724.5|723.9|724.7|724.1|724.5|723.9|12
1633019580000|2021-09-30 16:33:00|724.7|724.1|724.8|724.2|725|724.4|724.7|724.1|26
1633019590000|2021-09-30 16:33:10|724.9|724.3|724.8|724.2|725|724.4|724.7|724.1|12
1633019600000|2021-09-30 16:33:20|725|724.4|725|724.4|725.2|724.6|724.8|724.2|24
1633019610000|2021-09-30 16:33:30|724.7|724.1|725|724.4|725|724.4|724.7|724.1|12
1633019620000|2021-09-30 16:33:40|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|5
1633019630000|2021-09-30 16:33:50|725|724.4|725|724.4|725.2|724.6|725|724.4|7
1633019640000|2021-09-30 16:34:00|724.8|724.2|724.7|724.1|724.9|724.3|724.7|724.1|27
1633019650000|2021-09-30 16:34:10|724.9|724.3|725.2|724.6|725.2|724.6|724.7|724.1|73
1633019660000|2021-09-30 16:34:20|725|724.4|725.2|724.6|725.2|724.6|725|724.4|32
1633019670000|2021-09-30 16:34:30|725.1|724.5|725.2|724.6|725.2|724.6|725|724.4|15
1633019680000|2021-09-30 16:34:40|725|724.4|726.1|725.5|726.2|725.6|725|724.4|100
1633019690000|2021-09-30 16:34:50|726.3|725.7|726|725.4|726.3|725.7|725.9|725.3|177
1633019700000|2021-09-30 16:35:00|725.9|725.3|726|725.4|726.1|725.5|725.9|725.3|16
1633019710000|2021-09-30 16:35:10|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|19
1633019720000|2021-09-30 16:35:20|726|725.4|726.9|726.3|726.9|726.3|726|725.4|71
1633019730000|2021-09-30 16:35:30|||||||||17
1633019740000|2021-09-30 16:35:40|727|726.4|726.7|726.1|727|726.4|726.6|726|19
1633019750000|2021-09-30 16:35:50|726.6|726|727.1|726.5|727.1|726.5|726.6|726|27
1633019760000|2021-09-30 16:36:00|727.2|726.6|726.5|725.9|727.3|726.7|726.2|725.6|47
1633019770000|2021-09-30 16:36:10|726.6|726|726.6|726|726.6|726|726.4|725.8|24
1633019780000|2021-09-30 16:36:20|726.7|726.1|726.4|725.8|726.8|726.2|726.4|725.8|18
1633019790000|2021-09-30 16:36:30|726.6|726|726.4|725.8|726.6|726|726.4|725.8|12
1633019800000|2021-09-30 16:36:40|726.5|725.9|726.6|726|726.6|726|726.3|725.7|16
1633019810000|2021-09-30 16:36:50|726.4|725.8|726.4|725.8|726.6|726|726.4|725.8|12
1633019820000|2021-09-30 16:37:00|726.2|725.6|726.6|726|726.6|726|726.2|725.6|34
1633019830000|2021-09-30 16:37:10|726.9|726.3|727.1|726.5|727.1|726.5|726.9|726.3|15
1633019840000|2021-09-30 16:37:20|||||||||13
1633019850000|2021-09-30 16:37:30|726.9|726.3|727|726.4|727.1|726.5|726.9|726.3|18
1633019860000|2021-09-30 16:37:40|727.1|726.5|727.3|726.7|727.3|726.7|727.1|726.5|12
1633019870000|2021-09-30 16:37:50|727.4|726.8|727.4|726.8|727.6|727|727.4|726.8|26
1633019880000|2021-09-30 16:38:00|727.6|727|727.6|727|727.7|727.1|727.6|727|24
1633019890000|2021-09-30 16:38:10|727.4|726.8|727.6|727|727.8|727.2|727.4|726.8|55
1633019900000|2021-09-30 16:38:20|727.8|727.2|727.8|727.2|727.8|727.2|727.6|727|35
1633019910000|2021-09-30 16:38:30|727.6|727|728.1|727.5|728.1|727.5|727.6|727|29
1633019920000|2021-09-30 16:38:40|728.3|727.7|728.4|727.8|728.4|727.8|728.1|727.5|27
1633019930000|2021-09-30 16:38:50|728.6|728|728.5|727.9|728.6|728|728.4|727.8|17
1633019940000|2021-09-30 16:39:00|728.6|728|728.1|727.5|728.6|728|727.9|727.3|34
1633019950000|2021-09-30 16:39:10|728|727.4|728.1|727.5|728.1|727.5|727.9|727.3|20
1633019960000|2021-09-30 16:39:20|||||||||6
1633019970000|2021-09-30 16:39:30|727.9|727.3|727.9|727.3|727.9|727.3|727.7|727.1|13
1633019980000|2021-09-30 16:39:40|728.1|727.5|727.8|727.2|728.1|727.5|727.8|727.2|48
1633019990000|2021-09-30 16:39:50|727.6|727|727.8|727.2|727.8|727.2|727.6|727|7
1633020000000|2021-09-30 16:40:00|727.6|727|727.6|727|727.8|727.2|727.6|727|17
1633020010000|2021-09-30 16:40:10|727.8|727.2|728.2|727.6|728.4|727.8|727.8|727.2|59
1633020020000|2021-09-30 16:40:20|728.1|727.5|728.3|727.7|728.4|727.8|728.1|727.5|7
1633020030000|2021-09-30 16:40:30|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|4
1633020040000|2021-09-30 16:40:40|728.3|727.7|728.6|728|728.8|728.2|728.3|727.7|30
1633020050000|2021-09-30 16:40:50|728.7|728.1|728.6|728|728.8|728.2|728.6|728|5
1633020060000|2021-09-30 16:41:00|728.4|727.8|728.3|727.7|728.6|728|728.3|727.7|18
1633020070000|2021-09-30 16:41:10|728.4|727.8|728.6|728|728.8|728.2|728.3|727.7|29
1633020080000|2021-09-30 16:41:20|728.5|727.9|728.3|727.7|728.6|728|728.3|727.7|11
1633020090000|2021-09-30 16:41:30|728.2|727.6|728.6|728|728.6|728|727.9|727.3|224
1633020100000|2021-09-30 16:41:40|728.5|727.9|727.9|727.3|728.5|727.9|727.8|727.2|39
1633020110000|2021-09-30 16:41:50|728|727.4|728.3|727.7|728.3|727.7|728|727.4|26
1633020120000|2021-09-30 16:42:00|728.2|727.6|729.1|728.5|729.3|728.7|728.2|727.6|63
1633020130000|2021-09-30 16:42:10|729|728.4|729.6|729|729.8|729.2|728.9|728.3|43
1633020140000|2021-09-30 16:42:20|729.4|728.8|729.3|728.7|729.4|728.8|729.1|728.5|11
1633020150000|2021-09-30 16:42:30|729.2|728.6|728.9|728.3|729.3|728.7|728.9|728.3|11
1633020160000|2021-09-30 16:42:40|728.8|728.2|729.1|728.5|729.4|728.8|728.7|728.1|62
1633020170000|2021-09-30 16:42:50|729.2|728.6|729.6|729|729.6|729|729.2|728.6|14
1633020180000|2021-09-30 16:43:00|729.5|728.9|729.4|728.8|729.6|729|729.2|728.6|18
1633020190000|2021-09-30 16:43:10|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|11
1633020200000|2021-09-30 16:43:20|729.4|728.8|729.4|728.8|729.5|728.9|729.1|728.5|19
1633020210000|2021-09-30 16:43:30|729.2|728.6|729.6|729|729.6|729|729.2|728.6|14
1633020220000|2021-09-30 16:43:40|729.8|729.2|729.7|729.1|730.1|729.5|729.7|729.1|27
1633020230000|2021-09-30 16:43:50|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|3
1633020240000|2021-09-30 16:44:00|730.1|729.5|729.6|729|730.1|729.5|729.5|728.9|22
1633020250000|2021-09-30 16:44:10|729.4|728.8|729.2|728.6|729.6|729|729.2|728.6|20
1633020260000|2021-09-30 16:44:20|729.3|728.7|729.1|728.5|729.4|728.8|728.9|728.3|19
1633020270000|2021-09-30 16:44:30|729.2|728.6|729.4|728.8|729.4|728.8|729.2|728.6|35
1633020280000|2021-09-30 16:44:40|729.3|728.7|729.4|728.8|729.4|728.8|729.1|728.5|7
1633020290000|2021-09-30 16:44:50|729.3|728.7|729.1|728.5|729.4|728.8|729.1|728.5|15
1633020300000|2021-09-30 16:45:00|728.9|728.3|729.1|728.5|729.1|728.5|728.9|728.3|26
1633020310000|2021-09-30 16:45:10|||||||||5
1633020320000|2021-09-30 16:45:20|729|728.4|729.3|728.7|729.3|728.7|728.8|728.2|7
1633020330000|2021-09-30 16:45:30|729.4|728.8|729.4|728.8|729.4|728.8|729.3|728.7|9
1633020340000|2021-09-30 16:45:40|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|15
1633020350000|2021-09-30 16:45:50|729.3|728.7|729.3|728.7|729.4|728.8|729.3|728.7|10
1633020360000|2021-09-30 16:46:00|729.2|728.6|730.1|729.5|730.1|729.5|729.1|728.5|29
1633020370000|2021-09-30 16:46:10|730|729.4|729.9|729.3|730|729.4|729.9|729.3|18
1633020380000|2021-09-30 16:46:20|729.8|729.2|729.9|729.3|730.1|729.5|729.8|729.2|7
1633020390000|2021-09-30 16:46:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1633020400000|2021-09-30 16:46:40|729.9|729.3|730.1|729.5|730.1|729.5|729.8|729.2|19
1633020410000|2021-09-30 16:46:50|729.9|729.3|729.6|729|729.9|729.3|729.4|728.8|31
1633020420000|2021-09-30 16:47:00|729.4|728.8|729.6|729|729.7|729.1|729.4|728.8|16
1633020430000|2021-09-30 16:47:10|729.8|729.2|729.6|729|729.8|729.2|729.6|729|9
1633020440000|2021-09-30 16:47:20|729.7|729.1|729.6|729|729.7|729.1|729.6|729|8
1633020450000|2021-09-30 16:47:30|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|11
1633020460000|2021-09-30 16:47:40|729.9|729.3|730.1|729.5|730.1|729.5|729.8|729.2|14
1633020470000|2021-09-30 16:47:50|||||||||5
1633020480000|2021-09-30 16:48:00|730.3|729.7|730.3|729.7|730.3|729.7|730.1|729.5|13
1633020490000|2021-09-30 16:48:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|13
1633020500000|2021-09-30 16:48:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|25
1633020510000|2021-09-30 16:48:30|730.1|729.5|730.1|729.5|730.3|729.7|729.9|729.3|16
1633020520000|2021-09-30 16:48:40|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|8
1633020530000|2021-09-30 16:48:50|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|5
1633020540000|2021-09-30 16:49:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|10
1633020550000|2021-09-30 16:49:10|730.3|729.7|730.6|730|730.7|730.1|730.3|729.7|21
1633020560000|2021-09-30 16:49:20|730.8|730.2|730.9|730.3|730.9|730.3|730.7|730.1|14
1633020570000|2021-09-30 16:49:30|730.8|730.2|730.9|730.3|731.1|730.5|730.8|730.2|26
1633020580000|2021-09-30 16:49:40|731.1|730.5|731.1|730.5|731.1|730.5|730.9|730.3|8
1633020590000|2021-09-30 16:49:50|731.2|730.6|731.6|731|731.6|731|731.2|730.6|22
1633020600000|2021-09-30 16:50:00|731.4|730.8|731.4|730.8|731.6|731|731.3|730.7|33
1633020610000|2021-09-30 16:50:10|731.3|730.7|731.8|731.2|731.8|731.2|731.3|730.7|21
1633020620000|2021-09-30 16:50:20|731.6|731|731.7|731.1|731.7|731.1|731.6|731|30
1633020630000|2021-09-30 16:50:30|731.6|731|731.4|730.8|731.6|731|731.4|730.8|28
1633020640000|2021-09-30 16:50:40|731.5|730.9|731.8|731.2|731.8|731.2|731.5|730.9|10
1633020650000|2021-09-30 16:50:50|731.6|731|731.6|731|731.6|731|731.3|730.7|28
1633020660000|2021-09-30 16:51:00|731.4|730.8|730.8|730.2|731.4|730.8|730.7|730.1|21
1633020670000|2021-09-30 16:51:10|730.9|730.3|730.8|730.2|730.9|730.3|730.6|730|13
1633020680000|2021-09-30 16:51:20|730.7|730.1|730.4|729.8|730.8|730.2|730.4|729.8|12
1633020690000|2021-09-30 16:51:30|730.6|730|730.4|729.8|730.6|730|730.3|729.7|22
1633020700000|2021-09-30 16:51:40|730.1|729.5|730.1|729.5|730.4|729.8|730.1|729.5|16
1633020710000|2021-09-30 16:51:50|730.4|729.8|730.2|729.6|730.4|729.8|730.2|729.6|31
1633020720000|2021-09-30 16:52:00|730.3|729.7|730.4|729.8|730.6|730|730.3|729.7|21
1633020730000|2021-09-30 16:52:10|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|6
1633020740000|2021-09-30 16:52:20|730.4|729.8|730.6|730|730.7|730.1|730.2|729.6|34
1633020750000|2021-09-30 16:52:30|730.4|729.8|730.4|729.8|730.6|730|730.4|729.8|8
1633020760000|2021-09-30 16:52:40|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|13
1633020770000|2021-09-30 16:52:50|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|8
1633020780000|2021-09-30 16:53:00|||||||||2
1633020790000|2021-09-30 16:53:10|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|15
1633020800000|2021-09-30 16:53:20|730.2|729.6|730.1|729.5|730.3|729.7|730.1|729.5|14
1633020810000|2021-09-30 16:53:30|||||||||1
1633020820000|2021-09-30 16:53:40|||||||||1
1633020830000|2021-09-30 16:53:50|729.9|729.3|729.6|729|729.9|729.3|729.6|729|28
1633020840000|2021-09-30 16:54:00|729.8|729.2|729.6|729|729.8|729.2|729.4|728.8|22
1633020850000|2021-09-30 16:54:10|729.8|729.2|729.4|728.8|729.8|729.2|729.4|728.8|27
1633020860000|2021-09-30 16:54:20|729.2|728.6|729.6|729|729.6|729|729.2|728.6|25
1633020870000|2021-09-30 16:54:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|8
1633020880000|2021-09-30 16:54:40|||||||||7
1633020890000|2021-09-30 16:54:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1633020900000|2021-09-30 16:55:00|729.6|729|729.4|728.8|729.6|729|729.4|728.8|5
1633020910000|2021-09-30 16:55:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|6
1633020920000|2021-09-30 16:55:20|729.4|728.8|729.4|728.8|729.6|729|729.3|728.7|4
1633020930000|2021-09-30 16:55:30|729.5|728.9|729.4|728.8|729.6|729|729.4|728.8|5
1633020940000|2021-09-30 16:55:40|729.6|729|729.3|728.7|729.6|729|729|728.4|53
1633020950000|2021-09-30 16:55:50|729.4|728.8|729.4|728.8|729.4|728.8|729.2|728.6|110
1633020960000|2021-09-30 16:56:00|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|8
1633020970000|2021-09-30 16:56:10|729.6|729|729.5|728.9|729.6|729|729.5|728.9|13
1633020980000|2021-09-30 16:56:20|729.6|729|729.5|728.9|729.6|729|729.5|728.9|4
1633020990000|2021-09-30 16:56:30|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|28
1633021000000|2021-09-30 16:56:40|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|23
1633021010000|2021-09-30 16:56:50|||||||||2
1633021020000|2021-09-30 16:57:00|||||||||5
1633021030000|2021-09-30 16:57:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1633021040000|2021-09-30 16:57:20|729.7|729.1|729.4|728.8|729.7|729.1|729.3|728.7|47
1633021050000|2021-09-30 16:57:30|729.2|728.6|729.5|728.9|729.5|728.9|729.2|728.6|3
1633021060000|2021-09-30 16:57:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|11
1633021070000|2021-09-30 16:57:50|729.6|729|729.7|729.1|729.7|729.1|729.6|729|5
1633021080000|2021-09-30 16:58:00|||||||||2
1633021090000|2021-09-30 16:58:10|||||||||1
1633021100000|2021-09-30 16:58:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|4
1633021120000|2021-09-30 16:58:40|||||||||3
1633021130000|2021-09-30 16:58:50|729.6|729|729.5|728.9|729.6|729|729.5|728.9|14
1633021140000|2021-09-30 16:59:00|729.2|728.6|729.5|728.9|729.5|728.9|729.2|728.6|25
1633021150000|2021-09-30 16:59:10|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|7
1633021160000|2021-09-30 16:59:20|729.5|728.9|729.9|729.3|729.9|729.3|729.4|728.8|16
1633021170000|2021-09-30 16:59:30|729.8|729.2|729.7|729.1|729.9|729.3|729.7|729.1|21
1633021180000|2021-09-30 16:59:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|8
1633021190000|2021-09-30 16:59:50|729.7|729.1|730.4|729.8|730.4|729.8|729.7|729.1|24
1633021200000|2021-09-30 17:00:00|730.3|729.7|729.7|729.1|730.3|729.7|729.7|729.1|22
1633021210000|2021-09-30 17:00:10|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|11
1633021220000|2021-09-30 17:00:20|729.4|728.8|728.9|728.3|729.4|728.8|728.9|728.3|34
1633021230000|2021-09-30 17:00:30|729|728.4|728.7|728.1|729|728.4|728.7|728.1|19
1633021240000|2021-09-30 17:00:40|728.5|727.9|728.5|727.9|728.5|727.9|728.4|727.8|18
1633021250000|2021-09-30 17:00:50|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|13
1633021260000|2021-09-30 17:01:00|728.4|727.8|728.2|727.6|728.5|727.9|728.2|727.6|15
1633021270000|2021-09-30 17:01:10|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|10
1633021280000|2021-09-30 17:01:20|728.4|727.8|728.4|727.8|728.4|727.8|728.2|727.6|10
1633021290000|2021-09-30 17:01:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|11
1633021300000|2021-09-30 17:01:40|728.4|727.8|728.3|727.7|728.5|727.9|728.3|727.7|19
1633021310000|2021-09-30 17:01:50|728.2|727.6|727.7|727.1|728.2|727.6|727.5|726.9|34
1633021320000|2021-09-30 17:02:00|727.5|726.9|727.4|726.8|727.7|727.1|727.4|726.8|26
1633021330000|2021-09-30 17:02:10|727.5|726.9|727.4|726.8|727.7|727.1|727.4|726.8|22
1633021340000|2021-09-30 17:02:20|||||||||8
1633021350000|2021-09-30 17:02:30|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|17
1633021360000|2021-09-30 17:02:40|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|11
1633021370000|2021-09-30 17:02:50|||||||||1
1633021380000|2021-09-30 17:03:00|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|9
1633021390000|2021-09-30 17:03:10|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|5
1633021400000|2021-09-30 17:03:20|||||||||1
1633021410000|2021-09-30 17:03:30|728.2|727.6|727.9|727.3|728.2|727.6|727.9|727.3|9
1633021420000|2021-09-30 17:03:40|||||||||1
1633021430000|2021-09-30 17:03:50|||||||||2
1633021440000|2021-09-30 17:04:00|728|727.4|727.5|726.9|728.2|727.6|727.5|726.9|17
1633021450000|2021-09-30 17:04:10|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|3
1633021460000|2021-09-30 17:04:20|727.6|727|727.7|727.1|727.7|727.1|727.6|727|5
1633021470000|2021-09-30 17:04:30|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|15
1633021480000|2021-09-30 17:04:40|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|4
1633021490000|2021-09-30 17:04:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|11
1633021500000|2021-09-30 17:05:00|727.7|727.1|727.8|727.2|727.9|727.3|727.6|727|37
1633021510000|2021-09-30 17:05:10|727.9|727.3|727.7|727.1|728|727.4|727.6|727|22
1633021520000|2021-09-30 17:05:20|727.9|727.3|728.2|727.6|728.2|727.6|727.9|727.3|18
1633021530000|2021-09-30 17:05:30|728|727.4|728.2|727.6|728.2|727.6|727.8|727.2|12
1633021540000|2021-09-30 17:05:40|728|727.4|727.9|727.3|728|727.4|727.9|727.3|5
1633021550000|2021-09-30 17:05:50|728|727.4|728|727.4|728|727.4|727.9|727.3|1
1633021560000|2021-09-30 17:06:00|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|11
1633021570000|2021-09-30 17:06:10|||||||||2
1633021580000|2021-09-30 17:06:20|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|13
1633021590000|2021-09-30 17:06:30|728|727.4|728|727.4|728|727.4|727.9|727.3|2
1633021600000|2021-09-30 17:06:40|727.9|727.3|727.9|727.3|727.9|727.3|727.7|727.1|6
1633021610000|2021-09-30 17:06:50|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|3
1633021620000|2021-09-30 17:07:00|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|4
1633021630000|2021-09-30 17:07:10|727.9|727.3|728|727.4|728.2|727.6|727.9|727.3|9
1633021640000|2021-09-30 17:07:20|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|5
1633021650000|2021-09-30 17:07:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|24
1633021660000|2021-09-30 17:07:40|727.8|727.2|727.9|727.3|727.9|727.3|727.8|727.2|6
1633021670000|2021-09-30 17:07:50|728|727.4|728|727.4|728|727.4|728|727.4|4
1633021680000|2021-09-30 17:08:00|||||||||4
1633021690000|2021-09-30 17:08:10|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|7
1633021700000|2021-09-30 17:08:20|727.6|727|727.5|726.9|727.6|727|727.5|726.9|10
1633021710000|2021-09-30 17:08:30|727.4|726.8|727.2|726.6|727.4|726.8|727|726.4|31
1633021720000|2021-09-30 17:08:40|||||||||7
1633021730000|2021-09-30 17:08:50|||||||||25
1633021740000|2021-09-30 17:09:00|727.4|726.8|727.2|726.6|727.4|726.8|727.2|726.6|6
1633021750000|2021-09-30 17:09:10|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|5
1633021760000|2021-09-30 17:09:20|727.5|726.9|727.8|727.2|727.9|727.3|727.5|726.9|23
1633021770000|2021-09-30 17:09:30|727.9|727.3|727.9|727.3|727.9|727.3|727.8|727.2|0
1633021780000|2021-09-30 17:09:40|728|727.4|727.8|727.2|728|727.4|727.8|727.2|3
1633021790000|2021-09-30 17:09:50|727.7|727.1|727.7|727.1|727.7|727.1|727.5|726.9|4
1633021810000|2021-09-30 17:10:10|727.5|726.9|727.5|726.9|727.5|726.9|727.4|726.8|21
1633021820000|2021-09-30 17:10:20|||||||||2
1633021830000|2021-09-30 17:10:30|727.3|726.7|727.3|726.7|727.3|726.7|727.2|726.6|8
1633021840000|2021-09-30 17:10:40|727.4|726.8|727.1|726.5|727.4|726.8|727.1|726.5|349
1633021850000|2021-09-30 17:10:50|727|726.4|727|726.4|727|726.4|726.9|726.3|3
1633021860000|2021-09-30 17:11:00|726.9|726.3|727.1|726.5|727.3|726.7|726.9|726.3|10
1633021870000|2021-09-30 17:11:10|727|726.4|727.1|726.5|727.1|726.5|727|726.4|1
1633021880000|2021-09-30 17:11:20|727.3|726.7|727.3|726.7|727.3|726.7|727.1|726.5|3
1633021890000|2021-09-30 17:11:30|727.1|726.5|727.1|726.5|727.1|726.5|727|726.4|55
1633021900000|2021-09-30 17:11:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|12
1633021910000|2021-09-30 17:11:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|5
1633021920000|2021-09-30 17:12:00|727.1|726.5|727|726.4|727.1|726.5|727|726.4|16
1633021930000|2021-09-30 17:12:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|16
1633021940000|2021-09-30 17:12:20|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|27
1633021950000|2021-09-30 17:12:30|727|726.4|727|726.4|727|726.4|727|726.4|1
1633021960000|2021-09-30 17:12:40|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|7
1633021970000|2021-09-30 17:12:50|727.1|726.5|727|726.4|727.1|726.5|727|726.4|4
1633021980000|2021-09-30 17:13:00|727.3|726.7|727.1|726.5|727.3|726.7|727|726.4|6
1633021990000|2021-09-30 17:13:10|727|726.4|726.8|726.2|727|726.4|726.8|726.2|8
1633022000000|2021-09-30 17:13:20|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|4
1633022010000|2021-09-30 17:13:30|727|726.4|727.3|726.7|727.3|726.7|727|726.4|17
1633022020000|2021-09-30 17:13:40|727.1|726.5|727.1|726.5|727.3|726.7|727|726.4|9
1633022030000|2021-09-30 17:13:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|6
1633022040000|2021-09-30 17:14:00|||||||||39
1633022050000|2021-09-30 17:14:10|||||||||10
1633022060000|2021-09-30 17:14:20|727.1|726.5|727|726.4|727.1|726.5|727|726.4|25
1633022070000|2021-09-30 17:14:30|727.1|726.5|727.1|726.5|727.1|726.5|727|726.4|1
1633022080000|2021-09-30 17:14:40|727|726.4|727.3|726.7|727.3|726.7|727|726.4|2
1633022090000|2021-09-30 17:14:50|727.2|726.6|726.9|726.3|727.2|726.6|726.8|726.2|30
1633022100000|2021-09-30 17:15:00|727|726.4|727.1|726.5|727.1|726.5|726.9|726.3|3
1633022110000|2021-09-30 17:15:10|727.3|726.7|727.3|726.7|727.3|726.7|727.2|726.6|9
1633022120000|2021-09-30 17:15:20|||||||||4
1633022130000|2021-09-30 17:15:30|||||||||1
1633022140000|2021-09-30 17:15:40|727.1|726.5|727.3|726.7|727.3|726.7|727.1|726.5|14
1633022150000|2021-09-30 17:15:50|||||||||1
1633022170000|2021-09-30 17:16:10|727.5|726.9|728.1|727.5|728.1|727.5|727.5|726.9|20
1633022180000|2021-09-30 17:16:20|728.2|727.6|728.3|727.7|728.6|728|728.2|727.6|26
1633022190000|2021-09-30 17:16:30|728.4|727.8|728|727.4|728.4|727.8|728|727.4|41
1633022200000|2021-09-30 17:16:40|727.9|727.3|727.9|727.3|728.1|727.5|727.9|727.3|24
1633022210000|2021-09-30 17:16:50|727.8|727.2|727.8|727.2|727.8|727.2|727.6|727|15
1633022220000|2021-09-30 17:17:00|727.7|727.1|726.9|726.3|727.7|727.1|726.9|726.3|20
1633022230000|2021-09-30 17:17:10|727|726.4|726.9|726.3|727|726.4|726.9|726.3|7
1633022240000|2021-09-30 17:17:20|727|726.4|726.8|726.2|727|726.4|726.8|726.2|4
1633022250000|2021-09-30 17:17:30|726.6|726|726.6|726|726.8|726.2|726.6|726|268
1633022260000|2021-09-30 17:17:40|726.9|726.3|726.6|726|726.9|726.3|726.5|725.9|12
1633022270000|2021-09-30 17:17:50|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|5
1633022280000|2021-09-30 17:18:00|||||||||4
1633022290000|2021-09-30 17:18:10|726.7|726.1|726.6|726|726.7|726.1|726.6|726|3
1633022300000|2021-09-30 17:18:20|||||||||1
1633022310000|2021-09-30 17:18:30|726.7|726.1|726.6|726|726.7|726.1|726.5|725.9|7
1633022320000|2021-09-30 17:18:40|726.7|726.1|726.6|726|726.9|726.3|726.6|726|12
1633022330000|2021-09-30 17:18:50|||||||||7
1633022340000|2021-09-30 17:19:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|12
1633022350000|2021-09-30 17:19:10|||||||||5
1633022360000|2021-09-30 17:19:20|726.5|725.9|726.6|726|726.6|726|726.5|725.9|14
1633022370000|2021-09-30 17:19:30|||||||||1
1633022380000|2021-09-30 17:19:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|12
1633022390000|2021-09-30 17:19:50|726.1|725.5|726|725.4|726.1|725.5|725.9|725.3|23
1633022400000|2021-09-30 17:20:00|725.9|725.3|725.4|724.8|725.9|725.3|725.4|724.8|21
1633022410000|2021-09-30 17:20:10|725.6|725|725.6|725|725.6|725|725.4|724.8|13
1633022420000|2021-09-30 17:20:20|||||||||2
1633022430000|2021-09-30 17:20:30|725.9|725.3|725.4|724.8|725.9|725.3|725.4|724.8|15
1633022440000|2021-09-30 17:20:40|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|8
1633022450000|2021-09-30 17:20:50|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|16
1633022460000|2021-09-30 17:21:00|725.4|724.8|724.9|724.3|725.4|724.8|724.9|724.3|22
1633022470000|2021-09-30 17:21:10|724.7|724.1|724.9|724.3|724.9|724.3|724.7|724.1|2
1633022480000|2021-09-30 17:21:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|6
1633022490000|2021-09-30 17:21:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|2
1633022500000|2021-09-30 17:21:40|||||||||2
1633022510000|2021-09-30 17:21:50|724.8|724.2|724.9|724.3|724.9|724.3|724.8|724.2|15
1633022520000|2021-09-30 17:22:00|724.7|724.1|724.6|724|724.7|724.1|724.6|724|8
1633022530000|2021-09-30 17:22:10|724.9|724.3|724.9|724.3|724.9|724.3|724.6|724|27
1633022540000|2021-09-30 17:22:20|724.7|724.1|724.9|724.3|725.1|724.5|724.7|724.1|12
1633022550000|2021-09-30 17:22:30|||||||||1
1633022560000|2021-09-30 17:22:40|725.1|724.5|724.6|724|725.1|724.5|724.6|724|23
1633022570000|2021-09-30 17:22:50|724.9|724.3|725.1|724.5|725.1|724.5|724.7|724.1|18
1633022580000|2021-09-30 17:23:00|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|14
1633022590000|2021-09-30 17:23:10|725|724.4|725.1|724.5|725.1|724.5|725|724.4|14
1633022600000|2021-09-30 17:23:20|||||||||2
1633022620000|2021-09-30 17:23:40|||||||||1
1633022630000|2021-09-30 17:23:50|||||||||7
1633022640000|2021-09-30 17:24:00|||||||||4
1633022650000|2021-09-30 17:24:10|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|37
1633022660000|2021-09-30 17:24:20|725.1|724.5|725.1|724.5|725.1|724.5|725|724.4|3
1633022670000|2021-09-30 17:24:30|725.4|724.8|725.6|725|725.7|725.1|725.1|724.5|23
1633022680000|2021-09-30 17:24:40|||||||||4
1633022690000|2021-09-30 17:24:50|||||||||6
1633022700000|2021-09-30 17:25:00|725.4|724.8|725.7|725.1|725.9|725.3|725.4|724.8|49
1633022710000|2021-09-30 17:25:10|725.9|725.3|725.6|725|725.9|725.3|725.6|725|10
1633022720000|2021-09-30 17:25:20|725.7|725.1|725.9|725.3|726|725.4|725.7|725.1|14
1633022730000|2021-09-30 17:25:30|||||||||5
1633022740000|2021-09-30 17:25:40|726|725.4|725.6|725|726.1|725.5|725.6|725|46
1633022750000|2021-09-30 17:25:50|725.5|724.9|725.6|725|725.6|725|725.5|724.9|15
1633022760000|2021-09-30 17:26:00|||||||||2
1633022770000|2021-09-30 17:26:10|||||||||9
1633022780000|2021-09-30 17:26:20|||||||||1
1633022800000|2021-09-30 17:26:40|||||||||1
1633022810000|2021-09-30 17:26:50|||||||||1
1633022830000|2021-09-30 17:27:10|||||||||3
1633022840000|2021-09-30 17:27:20|725.8|725.2|725.9|725.3|726|725.4|725.8|725.2|23
1633022850000|2021-09-30 17:27:30|||||||||1
1633022860000|2021-09-30 17:27:40|||||||||1
1633022870000|2021-09-30 17:27:50|||||||||3
1633022880000|2021-09-30 17:28:00|||||||||14
1633022890000|2021-09-30 17:28:10|726|725.4|725.9|725.3|726|725.4|725.9|725.3|2
1633022900000|2021-09-30 17:28:20|725.7|725.1|725.6|725|725.7|725.1|725.6|725|14
1633022910000|2021-09-30 17:28:30|||||||||2
1633022920000|2021-09-30 17:28:40|||||||||1
1633022930000|2021-09-30 17:28:50|||||||||2
1633022940000|2021-09-30 17:29:00|||||||||2
1633022950000|2021-09-30 17:29:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|7
1633022960000|2021-09-30 17:29:20|725.5|724.9|725.6|725|725.6|725|725.4|724.8|31
1633022970000|2021-09-30 17:29:30|725.9|725.3|725.9|725.3|725.9|725.3|725.8|725.2|12
1633022980000|2021-09-30 17:29:40|||||||||1
1633022990000|2021-09-30 17:29:50|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|9
1633023000000|2021-09-30 17:30:00|725.8|725.2|725.9|725.3|725.9|725.3|725.7|725.1|6
1633023010000|2021-09-30 17:30:10|||||||||4
1633023020000|2021-09-30 17:30:20|||||||||4
1633023030000|2021-09-30 17:30:30|||||||||3
1633023040000|2021-09-30 17:30:40|||||||||14
1633023050000|2021-09-30 17:30:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|14
1633023060000|2021-09-30 17:31:00|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|10
1633023070000|2021-09-30 17:31:10|726.1|725.5|725.9|725.3|726.1|725.5|725.9|725.3|12
1633023080000|2021-09-30 17:31:20|725.8|725.2|725.8|725.2|725.8|725.2|725.8|725.2|6
1633023090000|2021-09-30 17:31:30|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|0
1633023100000|2021-09-30 17:31:40|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|12
1633023110000|2021-09-30 17:31:50|725.8|725.2|725.9|725.3|725.9|725.3|725.7|725.1|20
1633023120000|2021-09-30 17:32:00|725.7|725.1|725.6|725|725.7|725.1|725.4|724.8|42
1633023130000|2021-09-30 17:32:10|726.1|725.5|726|725.4|726.1|725.5|726|725.4|23
1633023140000|2021-09-30 17:32:20|726.1|725.5|725.9|725.3|726.2|725.6|725.9|725.3|28
1633023150000|2021-09-30 17:32:30|726|725.4|726.1|725.5|726.1|725.5|726|725.4|11
1633023160000|2021-09-30 17:32:40|||||||||13
1633023170000|2021-09-30 17:32:50|||||||||2
1633023180000|2021-09-30 17:33:00|725.9|725.3|725.9|725.3|726|725.4|725.9|725.3|11
1633023190000|2021-09-30 17:33:10|726|725.4|726|725.4|726|725.4|726|725.4|10
1633023200000|2021-09-30 17:33:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|16
1633023210000|2021-09-30 17:33:30|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|3
1633023220000|2021-09-30 17:33:40|||||||||6
1633023230000|2021-09-30 17:33:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|12
1633023240000|2021-09-30 17:34:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|3
1633023250000|2021-09-30 17:34:10|||||||||3
1633023260000|2021-09-30 17:34:20|726.5|725.9|726.4|725.8|726.6|726|726.4|725.8|13
1633023270000|2021-09-30 17:34:30|||||||||1
1633023280000|2021-09-30 17:34:40|||||||||2
1633023290000|2021-09-30 17:34:50|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|6
1633023300000|2021-09-30 17:35:00|||||||||2
1633023310000|2021-09-30 17:35:10|||||||||4
1633023320000|2021-09-30 17:35:20|||||||||1
1633023330000|2021-09-30 17:35:30|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|5
1633023340000|2021-09-30 17:35:40|725.7|725.1|725.6|725|725.7|725.1|725.6|725|5
1633023350000|2021-09-30 17:35:50|725.7|725.1|725.6|725|725.7|725.1|725.6|725|3
1633023360000|2021-09-30 17:36:00|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|13
1633023370000|2021-09-30 17:36:10|725.8|725.2|725.6|725|725.9|725.3|725.5|724.9|42
1633023380000|2021-09-30 17:36:20|||||||||4
1633023390000|2021-09-30 17:36:30|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|11
1633023400000|2021-09-30 17:36:40|||||||||1
1633023410000|2021-09-30 17:36:50|726.1|725.5|726.1|725.5|726.2|725.6|726.1|725.5|19
1633023420000|2021-09-30 17:37:00|726|725.4|726.1|725.5|726.2|725.6|726|725.4|21
1633023430000|2021-09-30 17:37:10|726.2|725.6|726|725.4|726.2|725.6|725.9|725.3|8
1633023440000|2021-09-30 17:37:20|725.9|725.3|726.2|725.6|726.2|725.6|725.9|725.3|11
1633023460000|2021-09-30 17:37:40|726.3|725.7|726.2|725.6|726.3|725.7|726.2|725.6|10
1633023470000|2021-09-30 17:37:50|||||||||2
1633023490000|2021-09-30 17:38:10|||||||||1
1633023500000|2021-09-30 17:38:20|||||||||2
1633023510000|2021-09-30 17:38:30|||||||||2
1633023520000|2021-09-30 17:38:40|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|8
1633023530000|2021-09-30 17:38:50|||||||||3
1633023540000|2021-09-30 17:39:00|726.6|726|726.7|726.1|726.7|726.1|726.6|726|21
1633023550000|2021-09-30 17:39:10|||||||||2
1633023560000|2021-09-30 17:39:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|35
1633023570000|2021-09-30 17:39:30|||||||||60
1633023580000|2021-09-30 17:39:40|||||||||1
1633023590000|2021-09-30 17:39:50|||||||||2
1633023600000|2021-09-30 17:40:00|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|18
1633023610000|2021-09-30 17:40:10|726.6|726|726.4|725.8|726.6|726|726.4|725.8|14
1633023620000|2021-09-30 17:40:20|||||||||1
1633023640000|2021-09-30 17:40:40|726.6|726|726.9|726.3|726.9|726.3|726.6|726|7
1633023650000|2021-09-30 17:40:50|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|4
1633023660000|2021-09-30 17:41:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|8
1633023670000|2021-09-30 17:41:10|726.7|726.1|726.7|726.1|726.7|726.1|726.6|726|2
1633023680000|2021-09-30 17:41:20|726.6|726|726.7|726.1|726.7|726.1|726.6|726|6
1633023690000|2021-09-30 17:41:30|726.6|726|726.7|726.1|726.7|726.1|726.6|726|29
1633023700000|2021-09-30 17:41:40|||||||||1
1633023710000|2021-09-30 17:41:50|||||||||15
1633023720000|2021-09-30 17:42:00|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|7
1633023730000|2021-09-30 17:42:10|725.9|725.3|725.8|725.2|726|725.4|725.7|725.1|37
1633023740000|2021-09-30 17:42:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|1
1633023750000|2021-09-30 17:42:30|725.8|725.2|725.9|725.3|725.9|725.3|725.7|725.1|19
1633023760000|2021-09-30 17:42:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|8
1633023770000|2021-09-30 17:42:50|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|8
1633023780000|2021-09-30 17:43:00|726.3|725.7|726.4|725.8|726.4|725.8|726.2|725.6|3
1633023790000|2021-09-30 17:43:10|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|3
1633023800000|2021-09-30 17:43:20|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|7
1633023810000|2021-09-30 17:43:30|||||||||3
1633023820000|2021-09-30 17:43:40|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|2
1633023830000|2021-09-30 17:43:50|726.1|725.5|726.2|725.6|726.2|725.6|726.1|725.5|3
1633023840000|2021-09-30 17:44:00|726.3|725.7|726.4|725.8|726.4|725.8|726.3|725.7|21
1633023850000|2021-09-30 17:44:10|||||||||1
1633023860000|2021-09-30 17:44:20|||||||||2
1633023880000|2021-09-30 17:44:40|||||||||7
1633023890000|2021-09-30 17:44:50|||||||||12
1633023910000|2021-09-30 17:45:10|||||||||14
1633023930000|2021-09-30 17:45:30|||||||||1
1633023960000|2021-09-30 17:46:00|||||||||8
1633023970000|2021-09-30 17:46:10|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|15
1633023980000|2021-09-30 17:46:20|726.6|726|726.6|726|726.7|726.1|726.4|725.8|32
1633023990000|2021-09-30 17:46:30|726.7|726.1|726.7|726.1|726.7|726.1|726.6|726|4
1633024000000|2021-09-30 17:46:40|726.9|726.3|726.7|726.1|726.9|726.3|726.7|726.1|12
1633024010000|2021-09-30 17:46:50|||||||||2
1633024020000|2021-09-30 17:47:00|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|2
1633024030000|2021-09-30 17:47:10|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|3
1633024040000|2021-09-30 17:47:20|726.8|726.2|726.4|725.8|726.9|726.3|726.4|725.8|6
1633024050000|2021-09-30 17:47:30|726.3|725.7|726.4|725.8|726.4|725.8|726.2|725.6|19
1633024060000|2021-09-30 17:47:40|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|4
1633024070000|2021-09-30 17:47:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|10
1633024080000|2021-09-30 17:48:00|726.2|725.6|726.2|725.6|726.2|725.6|726.2|725.6|2
1633024090000|2021-09-30 17:48:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|4
1633024100000|2021-09-30 17:48:20|726.4|725.8|726.9|726.3|726.9|726.3|726.4|725.8|7
1633024110000|2021-09-30 17:48:30|726.8|726.2|726.9|726.3|726.9|726.3|726.7|726.1|13
1633024120000|2021-09-30 17:48:40|726.8|726.2|726.8|726.2|726.9|726.3|726.8|726.2|3
1633024130000|2021-09-30 17:48:50|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1633024140000|2021-09-30 17:49:00|||||||||8
1633024160000|2021-09-30 17:49:20|||||||||9
1633024170000|2021-09-30 17:49:30|||||||||2
1633024180000|2021-09-30 17:49:40|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|8
1633024190000|2021-09-30 17:49:50|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|7
1633024200000|2021-09-30 17:50:00|||||||||1
1633024210000|2021-09-30 17:50:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|3
1633024220000|2021-09-30 17:50:20|726.6|726|726.4|725.8|726.6|726|726.4|725.8|15
1633024250000|2021-09-30 17:50:50|||||||||1
1633024260000|2021-09-30 17:51:00|||||||||1
1633024270000|2021-09-30 17:51:10|||||||||15
1633024290000|2021-09-30 17:51:30|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|14
1633024300000|2021-09-30 17:51:40|726.9|726.3|726.9|726.3|726.9|726.3|726.8|726.2|34
1633024310000|2021-09-30 17:51:50|727.1|726.5|727.6|727|727.8|727.2|726.9|726.3|50
1633024320000|2021-09-30 17:52:00|727.7|727.1|727.1|726.5|727.7|727.1|727|726.4|51
1633024330000|2021-09-30 17:52:10|727|726.4|727|726.4|727|726.4|727|726.4|30
1633024340000|2021-09-30 17:52:20|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|8
1633024350000|2021-09-30 17:52:30|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|47
1633024360000|2021-09-30 17:52:40|727.2|726.6|727.4|726.8|727.4|726.8|727.2|726.6|9
1633024370000|2021-09-30 17:52:50|||||||||7
1633024380000|2021-09-30 17:53:00|727.3|726.7|727.4|726.8|727.4|726.8|727.3|726.7|16
1633024390000|2021-09-30 17:53:10|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|22
1633024400000|2021-09-30 17:53:20|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|8
1633024410000|2021-09-30 17:53:30|727.4|726.8|727.4|726.8|727.4|726.8|727.3|726.7|14
1633024420000|2021-09-30 17:53:40|||||||||2
1633024430000|2021-09-30 17:53:50|727.5|726.9|727.4|726.8|727.5|726.9|727.4|726.8|7
1633024440000|2021-09-30 17:54:00|727.6|727|727.9|727.3|728.1|727.5|727.6|727|23
1633024450000|2021-09-30 17:54:10|728|727.4|727.8|727.2|728|727.4|727.7|727.1|19
1633024460000|2021-09-30 17:54:20|727.7|727.1|727.9|727.3|728.1|727.5|727.7|727.1|21
1633024470000|2021-09-30 17:54:30|728.1|727.5|728|727.4|728.1|727.5|728|727.4|9
1633024480000|2021-09-30 17:54:40|727.9|727.3|728|727.4|728|727.4|727.9|727.3|30
1633024490000|2021-09-30 17:54:50|728.1|727.5|728.1|727.5|728.2|727.6|728.1|727.5|21
1633024500000|2021-09-30 17:55:00|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|11
1633024510000|2021-09-30 17:55:10|728.2|727.6|728.4|727.8|728.4|727.8|728.1|727.5|11
1633024520000|2021-09-30 17:55:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|14
1633024530000|2021-09-30 17:55:30|728|727.4|728.1|727.5|728.1|727.5|728|727.4|13
1633024540000|2021-09-30 17:55:40|728.2|727.6|728.2|727.6|728.2|727.6|728.1|727.5|12
1633024550000|2021-09-30 17:55:50|||||||||7
1633024560000|2021-09-30 17:56:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|9
1633024570000|2021-09-30 17:56:10|728.2|727.6|728.6|728|728.6|728|728.2|727.6|26
1633024580000|2021-09-30 17:56:20|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|11
1633024590000|2021-09-30 17:56:30|728.4|727.8|728.4|727.8|728.6|728|728.4|727.8|11
1633024600000|2021-09-30 17:56:40|||||||||5
1633024610000|2021-09-30 17:56:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|15
1633024620000|2021-09-30 17:57:00|728.3|727.7|728.1|727.5|728.4|727.8|728.1|727.5|17
1633024630000|2021-09-30 17:57:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|12
1633024640000|2021-09-30 17:57:20|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1633024650000|2021-09-30 17:57:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|6
1633024660000|2021-09-30 17:57:40|||||||||4
1633024670000|2021-09-30 17:57:50|||||||||116
1633024680000|2021-09-30 17:58:00|727.8|727.2|727.9|727.3|727.9|727.3|727.7|727.1|13
1633024690000|2021-09-30 17:58:10|||||||||4
1633024700000|2021-09-30 17:58:20|727.8|727.2|727.9|727.3|727.9|727.3|727.7|727.1|6
1633024720000|2021-09-30 17:58:40|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|12
1633024730000|2021-09-30 17:58:50|||||||||9
1633024740000|2021-09-30 17:59:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|25
1633024750000|2021-09-30 17:59:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|16
1633024760000|2021-09-30 17:59:20|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|4
1633024770000|2021-09-30 17:59:30|||||||||1
1633024780000|2021-09-30 17:59:40|728.6|728|728.6|728|728.6|728|728.6|728|20
1633024790000|2021-09-30 17:59:50|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|16
1633024800000|2021-09-30 18:00:00|728.6|728|728.6|728|728.6|728|728.6|728|8
1633024810000|2021-09-30 18:00:10|728.7|728.1|728.7|728.1|728.9|728.3|728.7|728.1|8
1633024820000|2021-09-30 18:00:20|728.8|728.2|728.9|728.3|728.9|728.3|728.7|728.1|60
1633024830000|2021-09-30 18:00:30|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|8
1633024840000|2021-09-30 18:00:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|36
1633024850000|2021-09-30 18:00:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|83
1633024860000|2021-09-30 18:01:00|729.1|728.5|729.7|729.1|729.7|729.1|729.1|728.5|46
1633024870000|2021-09-30 18:01:10|729.8|729.2|729.6|729|729.8|729.2|729.6|729|11
1633024880000|2021-09-30 18:01:20|||||||||17
1633024890000|2021-09-30 18:01:30|729.5|728.9|729.4|728.8|729.6|729|729.4|728.8|23
1633024900000|2021-09-30 18:01:40|729.3|728.7|729.8|729.2|729.8|729.2|729.3|728.7|15
1633024910000|2021-09-30 18:01:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|5
1633024920000|2021-09-30 18:02:00|729.8|729.2|729.6|729|729.8|729.2|729.6|729|8
1633024930000|2021-09-30 18:02:10|729.4|728.8|729.4|728.8|729.5|728.9|729.4|728.8|16
1633024940000|2021-09-30 18:02:20|729.5|728.9|729.3|728.7|729.6|729|729.3|728.7|267
1633024950000|2021-09-30 18:02:30|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|3
1633024960000|2021-09-30 18:02:40|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|29
1633024970000|2021-09-30 18:02:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|3
1633024980000|2021-09-30 18:03:00|729.4|728.8|729.6|729|729.6|729|729.4|728.8|21
1633024990000|2021-09-30 18:03:10|729.8|729.2|729.6|729|729.8|729.2|729.6|729|11
1633025000000|2021-09-30 18:03:20|729.5|728.9|729.4|728.8|729.6|729|729.4|728.8|4
1633025010000|2021-09-30 18:03:30|729.5|728.9|729.3|728.7|729.6|729|729.3|728.7|28
1633025020000|2021-09-30 18:03:40|||||||||1
1633025030000|2021-09-30 18:03:50|729.2|728.6|729.3|728.7|729.3|728.7|729.1|728.5|14
1633025040000|2021-09-30 18:04:00|729.5|728.9|729.6|729|729.6|729|729.5|728.9|26
1633025060000|2021-09-30 18:04:20|||||||||3
1633025070000|2021-09-30 18:04:30|729.5|728.9|729.4|728.8|729.6|729|729.4|728.8|8
1633025080000|2021-09-30 18:04:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1633025090000|2021-09-30 18:04:50|729.2|728.6|729|728.4|729.3|728.7|728.9|728.3|20
1633025100000|2021-09-30 18:05:00|729.1|728.5|729.4|728.8|729.6|729|729.1|728.5|69
1633025110000|2021-09-30 18:05:10|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|0
1633025120000|2021-09-30 18:05:20|729.3|728.7|729.8|729.2|729.9|729.3|729.3|728.7|7
1633025130000|2021-09-30 18:05:30|729.7|729.1|729.8|729.2|729.8|729.2|729.6|729|19
1633025140000|2021-09-30 18:05:40|730|729.4|729.8|729.2|730|729.4|729.8|729.2|16
1633025150000|2021-09-30 18:05:50|729.6|729|729.6|729|729.8|729.2|729.6|729|9
1633025160000|2021-09-30 18:06:00|729.7|729.1|729.8|729.2|729.9|729.3|729.6|729|22
1633025170000|2021-09-30 18:06:10|729.7|729.1|730.1|729.5|730.3|729.7|729.6|729|272
1633025180000|2021-09-30 18:06:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|28
1633025190000|2021-09-30 18:06:30|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|26
1633025200000|2021-09-30 18:06:40|730.6|730|731|730.4|731|730.4|730.5|729.9|20
1633025210000|2021-09-30 18:06:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|15
1633025220000|2021-09-30 18:07:00|||||||||13
1633025230000|2021-09-30 18:07:10|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|13
1633025240000|2021-09-30 18:07:20|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|15
1633025250000|2021-09-30 18:07:30|||||||||5
1633025260000|2021-09-30 18:07:40|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|25
1633025270000|2021-09-30 18:07:50|||||||||3
1633025280000|2021-09-30 18:08:00|731.3|730.7|731.2|730.6|731.3|730.7|731.1|730.5|23
1633025290000|2021-09-30 18:08:10|731.3|730.7|731.3|730.7|731.3|730.7|731.1|730.5|65
1633025300000|2021-09-30 18:08:20|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|6
1633025310000|2021-09-30 18:08:30|731.3|730.7|731.3|730.7|731.3|730.7|731.1|730.5|25
1633025320000|2021-09-30 18:08:40|731.2|730.6|731.1|730.5|731.3|730.7|731.1|730.5|11
1633025330000|2021-09-30 18:08:50|731.2|730.6|730.9|730.3|731.2|730.6|730.9|730.3|8
1633025340000|2021-09-30 18:09:00|731.1|730.5|730.9|730.3|731.2|730.6|730.9|730.3|31
1633025350000|2021-09-30 18:09:10|730.8|730.2|730.9|730.3|730.9|730.3|730.7|730.1|25
1633025360000|2021-09-30 18:09:20|730.6|730|730.9|730.3|730.9|730.3|730.6|730|27
1633025370000|2021-09-30 18:09:30|730.8|730.2|730.4|729.8|730.9|730.3|730.4|729.8|23
1633025380000|2021-09-30 18:09:40|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|10
1633025390000|2021-09-30 18:09:50|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|9
1633025400000|2021-09-30 18:10:00|730|729.4|729.9|729.3|730.1|729.5|729.9|729.3|12
1633025410000|2021-09-30 18:10:10|729.6|729|729.6|729|729.6|729|729.6|729|6
1633025420000|2021-09-30 18:10:20|729.4|728.8|729.6|729|729.6|729|729.4|728.8|32
1633025430000|2021-09-30 18:10:30|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|37
1633025440000|2021-09-30 18:10:40|729.7|729.1|729.7|729.1|729.8|729.2|729.7|729.1|17
1633025450000|2021-09-30 18:10:50|729.8|729.2|729.6|729|729.8|729.2|729.6|729|28
1633025460000|2021-09-30 18:11:00|729.7|729.1|729.6|729|729.7|729.1|729.6|729|30
1633025470000|2021-09-30 18:11:10|729.3|728.7|728.9|728.3|729.3|728.7|728.9|728.3|74
1633025480000|2021-09-30 18:11:20|728.8|728.2|728.8|728.2|728.9|728.3|728.6|728|45
1633025490000|2021-09-30 18:11:30|728.9|728.3|729.1|728.5|729.1|728.5|728.6|728|50
1633025500000|2021-09-30 18:11:40|729|728.4|729|728.4|729.1|728.5|728.9|728.3|36
1633025510000|2021-09-30 18:11:50|729.1|728.5|728.8|728.2|729.1|728.5|728.8|728.2|41
1633025520000|2021-09-30 18:12:00|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|19
1633025530000|2021-09-30 18:12:10|||||||||15
1633025540000|2021-09-30 18:12:20|728.7|728.1|728.8|728.2|728.8|728.2|728.7|728.1|7
1633025550000|2021-09-30 18:12:30|729.1|728.5|729|728.4|729.1|728.5|728.9|728.3|18
1633025560000|2021-09-30 18:12:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|5
1633025570000|2021-09-30 18:12:50|729|728.4|729.3|728.7|729.3|728.7|729|728.4|12
1633025580000|2021-09-30 18:13:00|729.1|728.5|729.3|728.7|729.3|728.7|729.1|728.5|25
1633025590000|2021-09-30 18:13:10|||||||||5
1633025600000|2021-09-30 18:13:20|729.2|728.6|728.8|728.2|729.2|728.6|728.8|728.2|25
1633025610000|2021-09-30 18:13:30|728.9|728.3|728.8|728.2|729.1|728.5|728.8|728.2|37
1633025620000|2021-09-30 18:13:40|728.6|728|729|728.4|729|728.4|728.5|727.9|57
1633025630000|2021-09-30 18:13:50|729.1|728.5|729.5|728.9|729.5|728.9|729.1|728.5|37
1633025640000|2021-09-30 18:14:00|729.8|729.2|729.8|729.2|730.4|729.8|729.8|729.2|154
1633025650000|2021-09-30 18:14:10|730|729.4|729.5|728.9|730.3|729.7|729.5|728.9|187
1633025660000|2021-09-30 18:14:20|729.8|729.2|729.8|729.2|729.8|729.2|729.6|729|69
1633025670000|2021-09-30 18:14:30|730|729.4|729.5|728.9|730.2|729.6|729.5|728.9|228
1633025680000|2021-09-30 18:14:40|729.7|729.1|729.7|729.1|729.9|729.3|729.5|728.9|115
1633025690000|2021-09-30 18:14:50|729.8|729.2|729.4|728.8|730|729.4|729.4|728.8|163
1633025700000|2021-09-30 18:15:00|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|41
1633025710000|2021-09-30 18:15:10|729.9|729.3|730|729.4|730|729.4|729.9|729.3|129
1633025720000|2021-09-30 18:15:20|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|49
1633025730000|2021-09-30 18:15:30|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|171
1633025740000|2021-09-30 18:15:40|||||||||22
1633025750000|2021-09-30 18:15:50|730|729.4|730|729.4|730|729.4|730|729.4|61
1633025760000|2021-09-30 18:16:00|||||||||2
1633025770000|2021-09-30 18:16:10|||||||||1
1633025780000|2021-09-30 18:16:20|730.2|729.6|730|729.4|730.2|729.6|730|729.4|71
1633025790000|2021-09-30 18:16:30|||||||||6
1633025800000|2021-09-30 18:16:40|729.9|729.3|730.1|729.5|730.2|729.6|729.9|729.3|19
1633025810000|2021-09-30 18:16:50|730.2|729.6|730|729.4|730.2|729.6|730|729.4|8
1633025820000|2021-09-30 18:17:00|730.1|729.5|730|729.4|730.1|729.5|730|729.4|20
1633025830000|2021-09-30 18:17:10|729.9|729.3|729.8|729.2|729.9|729.3|729.7|729.1|63
1633025840000|2021-09-30 18:17:20|729.9|729.3|729.8|729.2|729.9|729.3|729.7|729.1|24
1633025850000|2021-09-30 18:17:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|32
1633025860000|2021-09-30 18:17:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|96
1633025870000|2021-09-30 18:17:50|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|9
1633025880000|2021-09-30 18:18:00|730.2|729.6|730.5|729.9|730.5|729.9|730.2|729.6|4
1633025890000|2021-09-30 18:18:10|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|10
1633025900000|2021-09-30 18:18:20|730.4|729.8|730.4|729.8|730.5|729.9|730.4|729.8|4
1633025910000|2021-09-30 18:18:30|730.2|729.6|730|729.4|730.2|729.6|730|729.4|56
1633025920000|2021-09-30 18:18:40|730.1|729.5|730|729.4|730.2|729.6|729.7|729.1|28
1633025930000|2021-09-30 18:18:50|||||||||2
1633025940000|2021-09-30 18:19:00|729.9|729.3|729.8|729.2|729.9|729.3|729.7|729.1|15
1633025950000|2021-09-30 18:19:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1633025960000|2021-09-30 18:19:20|729.5|728.9|729.7|729.1|729.8|729.2|729.5|728.9|13
1633025970000|2021-09-30 18:19:30|||||||||4
1633025980000|2021-09-30 18:19:40|729.8|729.2|729.7|729.1|729.9|729.3|729.7|729.1|20
1633025990000|2021-09-30 18:19:50|729.9|729.3|729.7|729.1|730|729.4|729.7|729.1|15
1633046400000|2021-10-01 00:00:00|730.1|729.5|729.7|729.1|730.2|729.6|729.5|728.9|32
1633046410000|2021-10-01 00:00:10|729.8|729.2|729.6|729|730|729.4|729.5|728.9|24
1633046420000|2021-10-01 00:00:20|729.5|728.9|728.7|728.1|729.6|729|728.7|728.1|38
1633046430000|2021-10-01 00:00:30|729|728.4|728.9|728.3|729|728.4|728.6|728|14
1633046440000|2021-10-01 00:00:40|729|728.4|728.7|728.1|729|728.4|728.7|728.1|5
1633046450000|2021-10-01 00:00:50|728.9|728.3|728.7|728.1|728.9|728.3|728.7|728.1|1
1633046460000|2021-10-01 00:01:00|728.8|728.2|729|728.4|729|728.4|728.8|728.2|6
1633046470000|2021-10-01 00:01:10|728.9|728.3|728.6|728|728.9|728.3|728.6|728|5
1633046480000|2021-10-01 00:01:20|728.5|727.9|728.2|727.6|728.5|727.9|728.2|727.6|11
1633046490000|2021-10-01 00:01:30|728|727.4|727.7|727.1|728|727.4|727.7|727.1|7
1633046500000|2021-10-01 00:01:40|727.6|727|727.6|727|727.6|727|727.6|727|1
1633046510000|2021-10-01 00:01:50|727.5|726.9|727.4|726.8|727.5|726.9|727.2|726.6|3
1633046530000|2021-10-01 00:02:10|727.5|726.9|727.6|727|727.6|727|727.4|726.8|11
1633046540000|2021-10-01 00:02:20|727.5|726.9|727.5|726.9|727.7|727.1|727.5|726.9|5
1633046550000|2021-10-01 00:02:30|727.6|727|727.7|727.1|727.7|727.1|727.6|727|8
1633046560000|2021-10-01 00:02:40|727.5|726.9|727.6|727|727.6|727|727.5|726.9|2
1633046570000|2021-10-01 00:02:50|727.4|726.8|727.3|726.7|727.4|726.8|727|726.4|24
1633046580000|2021-10-01 00:03:00|727.2|726.6|727.2|726.6|727.2|726.6|727|726.4|7
1633046590000|2021-10-01 00:03:10|727.1|726.5|727.1|726.5|727.2|726.6|727.1|726.5|0
1633046600000|2021-10-01 00:03:20|727|726.4|727|726.4|727.2|726.6|727|726.4|0
1633046620000|2021-10-01 00:03:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1633046630000|2021-10-01 00:03:50|727.2|726.6|727.4|726.8|727.4|726.8|727.1|726.5|7
1633046640000|2021-10-01 00:04:00|727.8|727.2|728.1|727.5|728.2|727.6|727.8|727.2|7
1633046650000|2021-10-01 00:04:10|727.8|727.2|727.9|727.3|728|727.4|727.8|727.2|3
1633046660000|2021-10-01 00:04:20|729.2|728.6|729|728.4|729.2|728.6|729|728.4|18
1633046670000|2021-10-01 00:04:30|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|4
1633046680000|2021-10-01 00:04:40|729.3|728.7|729.6|729|729.7|729.1|729.3|728.7|10
1633046690000|2021-10-01 00:04:50|729.5|728.9|729.8|729.2|729.8|729.2|729.5|728.9|2
1633046700000|2021-10-01 00:05:00|729.7|729.1|730.5|729.9|730.7|730.1|729.7|729.1|15
1633046710000|2021-10-01 00:05:10|730.6|730|730.6|730|730.7|730.1|730.6|730|7
1633046720000|2021-10-01 00:05:20|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|4
1633046740000|2021-10-01 00:05:40|730.6|730|730.5|729.9|730.6|730|730.5|729.9|3
1633046750000|2021-10-01 00:05:50|730.7|730.1|730.4|729.8|730.7|730.1|730.4|729.8|13
1633046760000|2021-10-01 00:06:00|730.5|729.9|731|730.4|731|730.4|730.4|729.8|30
1633046770000|2021-10-01 00:06:10|730.9|730.3|730.6|730|730.9|730.3|730.6|730|1
1633046780000|2021-10-01 00:06:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1633046790000|2021-10-01 00:06:30|730.6|730|730.7|730.1|730.7|730.1|730.6|730|1
1633046800000|2021-10-01 00:06:40|||||||||1
1633046810000|2021-10-01 00:06:50|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|1
1633046820000|2021-10-01 00:07:00|731.5|730.9|731.6|731|731.7|731.1|731.5|730.9|41
1633046830000|2021-10-01 00:07:10|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|8
1633046840000|2021-10-01 00:07:20|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|6
1633046850000|2021-10-01 00:07:30|732.2|731.6|732.1|731.5|732.4|731.8|732.1|731.5|31
1633046860000|2021-10-01 00:07:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|13
1633046870000|2021-10-01 00:07:50|732|731.4|732|731.4|732|731.4|732|731.4|3
1633046880000|2021-10-01 00:08:00|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|12
1633046890000|2021-10-01 00:08:10|731.9|731.3|731.9|731.3|732|731.4|731.9|731.3|7
1633046900000|2021-10-01 00:08:20|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|3
1633046920000|2021-10-01 00:08:40|||||||||1
1633046930000|2021-10-01 00:08:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1633046940000|2021-10-01 00:09:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|8
1633046950000|2021-10-01 00:09:10|731.2|730.6|730.9|730.3|731.2|730.6|730.8|730.2|5
1633046960000|2021-10-01 00:09:20|731|730.4|730.9|730.3|731|730.4|730.9|730.3|3
1633046970000|2021-10-01 00:09:30|||||||||2
1633046990000|2021-10-01 00:09:50|730.7|730.1|731|730.4|731|730.4|730.7|730.1|2
1633047000000|2021-10-01 00:10:00|730.9|730.3|731|730.4|731|730.4|730.9|730.3|7
1633047010000|2021-10-01 00:10:10|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|1
1633047030000|2021-10-01 00:10:30|731|730.4|731.1|730.5|731.1|730.5|731|730.4|0
1633047040000|2021-10-01 00:10:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|0
1633047070000|2021-10-01 00:11:10|731.6|731|732|731.4|732|731.4|731.6|731|24
1633047090000|2021-10-01 00:11:30|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1633047100000|2021-10-01 00:11:40|731.6|731|731.7|731.1|731.7|731.1|731.6|731|2
1633047110000|2021-10-01 00:11:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|3
1633047120000|2021-10-01 00:12:00|731.6|731|731.4|730.8|731.7|731.1|731.4|730.8|5
1633047130000|2021-10-01 00:12:10|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|2
1633047170000|2021-10-01 00:12:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1633047180000|2021-10-01 00:13:00|||||||||1
1633047200000|2021-10-01 00:13:20|731.1|730.5|731|730.4|731.1|730.5|731|730.4|10
1633047210000|2021-10-01 00:13:30|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1633047220000|2021-10-01 00:13:40|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|0
1633047230000|2021-10-01 00:13:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|4
1633047240000|2021-10-01 00:14:00|||||||||1
1633047250000|2021-10-01 00:14:10|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|3
1633047260000|2021-10-01 00:14:20|732|731.4|732.2|731.6|732.4|731.8|731.9|731.3|10
1633047280000|2021-10-01 00:14:40|731.9|731.3|732|731.4|732.2|731.6|731.9|731.3|3
1633047330000|2021-10-01 00:15:30|731.5|730.9|731.5|730.9|731.7|731.1|731.5|730.9|4
1633047360000|2021-10-01 00:16:00|732|731.4|732|731.4|732|731.4|732|731.4|4
1633047390000|2021-10-01 00:16:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|1
1633047410000|2021-10-01 00:16:50|732|731.4|732.2|731.6|732.2|731.6|732|731.4|3
1633047420000|2021-10-01 00:17:00|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|0
1633047450000|2021-10-01 00:17:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1633047460000|2021-10-01 00:17:40|731.9|731.3|731.6|731|731.9|731.3|731.6|731|6
1633047470000|2021-10-01 00:17:50|||||||||1
1633047480000|2021-10-01 00:18:00|731.5|730.9|731.5|730.9|731.5|730.9|731.4|730.8|4
1633047490000|2021-10-01 00:18:10|731.7|731.1|731.6|731|731.7|731.1|731.6|731|3
1633047500000|2021-10-01 00:18:20|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1633047510000|2021-10-01 00:18:30|731.6|731|731.6|731|731.6|731|731.6|731|0
1633047530000|2021-10-01 00:18:50|731.7|731.1|731.8|731.2|732|731.4|731.7|731.1|5
1633047570000|2021-10-01 00:19:30|||||||||2
1633047580000|2021-10-01 00:19:40|731.9|731.3|732|731.4|732|731.4|731.9|731.3|6
1633047590000|2021-10-01 00:19:50|732.1|731.5|732.1|731.5|732.2|731.6|732.1|731.5|18
1633047600000|2021-10-01 00:20:00|732.2|731.6|732|731.4|732.2|731.6|731.9|731.3|4
1633047610000|2021-10-01 00:20:10|||||||||2
1633047650000|2021-10-01 00:20:50|||||||||1
1633047660000|2021-10-01 00:21:00|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|3
1633047680000|2021-10-01 00:21:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|2
1633047690000|2021-10-01 00:21:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1633047720000|2021-10-01 00:22:00|731.5|730.9|731.9|731.3|731.9|731.3|731.5|730.9|11
1633047730000|2021-10-01 00:22:10|732|731.4|732.1|731.5|732.1|731.5|731.9|731.3|1
1633047740000|2021-10-01 00:22:20|732|731.4|732.1|731.5|732.1|731.5|732|731.4|3
1633047790000|2021-10-01 00:23:10|||||||||4
1633047820000|2021-10-01 00:23:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|9
1633047830000|2021-10-01 00:23:50|732|731.4|731.9|731.3|732|731.4|731.9|731.3|1
1633047840000|2021-10-01 00:24:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1633047850000|2021-10-01 00:24:10|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|8
1633047870000|2021-10-01 00:24:30|||||||||7
1633047890000|2021-10-01 00:24:50|732|731.4|732.1|731.5|732.1|731.5|732|731.4|6
1633047920000|2021-10-01 00:25:20|732|731.4|732|731.4|732|731.4|732|731.4|3
1633047950000|2021-10-01 00:25:50|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|1
1633047960000|2021-10-01 00:26:00|732.1|731.5|732|731.4|732.1|731.5|732|731.4|4
1633047970000|2021-10-01 00:26:10|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|3
1633047980000|2021-10-01 00:26:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1633048010000|2021-10-01 00:26:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1633048020000|2021-10-01 00:27:00|732|731.4|732|731.4|732|731.4|732|731.4|0
1633048040000|2021-10-01 00:27:20|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|3
1633048050000|2021-10-01 00:27:30|731.6|731|731.5|730.9|731.6|731|731.5|730.9|0
1633048060000|2021-10-01 00:27:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1633048100000|2021-10-01 00:28:20|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1633048130000|2021-10-01 00:28:50|731.6|731|731.6|731|731.6|731|731.6|731|0
1633048150000|2021-10-01 00:29:10|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1633048190000|2021-10-01 00:29:50|||||||||1
1633048200000|2021-10-01 00:30:00|||||||||1
1633048250000|2021-10-01 00:30:50|732|731.4|732|731.4|732|731.4|732|731.4|6
1633048290000|2021-10-01 00:31:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1633048320000|2021-10-01 00:32:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1633048330000|2021-10-01 00:32:10|||||||||1
1633048350000|2021-10-01 00:32:30|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|4
1633048360000|2021-10-01 00:32:40|732.4|731.8|732.8|732.2|732.9|732.3|732.4|731.8|7
1633048370000|2021-10-01 00:32:50|732.7|732.1|732.6|732|732.7|732.1|732.6|732|2
1633048390000|2021-10-01 00:33:10|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|2
1633048400000|2021-10-01 00:33:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1633048440000|2021-10-01 00:34:00|732.1|731.5|732|731.4|732.2|731.6|732|731.4|13
1633048460000|2021-10-01 00:34:20|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|2
1633048470000|2021-10-01 00:34:30|732.1|731.5|732|731.4|732.1|731.5|732|731.4|0
1633048500000|2021-10-01 00:35:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|4
1633048510000|2021-10-01 00:35:10|732|731.4|732|731.4|732|731.4|732|731.4|2
1633048570000|2021-10-01 00:36:10|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|5
1633048620000|2021-10-01 00:37:00|731.8|731.2|732|731.4|732|731.4|731.8|731.2|2
1633048640000|2021-10-01 00:37:20|||||||||1
1633048650000|2021-10-01 00:37:30|731.9|731.3|732.5|731.9|732.5|731.9|731.9|731.3|7
1633048680000|2021-10-01 00:38:00|732.6|732|732.5|731.9|732.6|732|732.5|731.9|13
1633048730000|2021-10-01 00:38:50|||||||||1
1633048760000|2021-10-01 00:39:20|||||||||1
1633048780000|2021-10-01 00:39:40|732.6|732|732.6|732|732.6|732|732.6|732|3
1633048790000|2021-10-01 00:39:50|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1633048850000|2021-10-01 00:40:50|732.6|732|732.5|731.9|732.6|732|732.5|731.9|6
1633048860000|2021-10-01 00:41:00|||||||||1
1633048870000|2021-10-01 00:41:10|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|4
1633048920000|2021-10-01 00:42:00|732.6|732|732.7|732.1|732.7|732.1|732.6|732|5
1633048960000|2021-10-01 00:42:40|||||||||1
1633048970000|2021-10-01 00:42:50|||||||||2
1633048990000|2021-10-01 00:43:10|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|3
1633049010000|2021-10-01 00:43:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|3
1633049040000|2021-10-01 00:44:00|||||||||1
1633049060000|2021-10-01 00:44:20|732.6|732|732.7|732.1|732.7|732.1|732.6|732|1
1633049070000|2021-10-01 00:44:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1633049100000|2021-10-01 00:45:00|||||||||1
1633049110000|2021-10-01 00:45:10|||||||||3
1633049140000|2021-10-01 00:45:40|||||||||1
1633049160000|2021-10-01 00:46:00|||||||||1
1633049190000|2021-10-01 00:46:30|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|1
1633049260000|2021-10-01 00:47:40|||||||||1
1633049270000|2021-10-01 00:47:50|||||||||17
1633049280000|2021-10-01 00:48:00|||||||||1
1633049290000|2021-10-01 00:48:10|||||||||1
1633049320000|2021-10-01 00:48:40|||||||||2
1633049350000|2021-10-01 00:49:10|||||||||1
1633049360000|2021-10-01 00:49:20|732.6|732|732.6|732|732.6|732|732.6|732|2
1633049370000|2021-10-01 00:49:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1633049390000|2021-10-01 00:49:50|||||||||1
1633049400000|2021-10-01 00:50:00|||||||||1
1633049410000|2021-10-01 00:50:10|732.6|732|732.6|732|732.6|732|732.6|732|0
1633049440000|2021-10-01 00:50:40|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|2
1633049470000|2021-10-01 00:51:10|733|732.4|733|732.4|733|732.4|733|732.4|7
1633049520000|2021-10-01 00:52:00|||||||||8
1633049530000|2021-10-01 00:52:10|||||||||2
1633049540000|2021-10-01 00:52:20|||||||||1
1633049550000|2021-10-01 00:52:30|||||||||1
1633049580000|2021-10-01 00:53:00|||||||||1
1633049620000|2021-10-01 00:53:40|||||||||1
1633049630000|2021-10-01 00:53:50|||||||||1
1633049640000|2021-10-01 00:54:00|||||||||1
1633049680000|2021-10-01 00:54:40|||||||||1
1633049690000|2021-10-01 00:54:50|||||||||1
1633049760000|2021-10-01 00:56:00|||||||||1
1633049800000|2021-10-01 00:56:40|||||||||2
1633049830000|2021-10-01 00:57:10|||||||||1
1633049850000|2021-10-01 00:57:30|||||||||1
1633049860000|2021-10-01 00:57:40|||||||||1
1633049890000|2021-10-01 00:58:10|||||||||1
1633049950000|2021-10-01 00:59:10|||||||||2
1633049990000|2021-10-01 00:59:50|||||||||1
1633050000000|2021-10-01 01:00:00|||||||||2
1633050020000|2021-10-01 01:00:20|733.1|732.5|733|732.4|733.1|732.5|733|732.4|9
1633050060000|2021-10-01 01:01:00|||||||||4
1633050070000|2021-10-01 01:01:10|||||||||3
1633050120000|2021-10-01 01:02:00|||||||||7
1633050130000|2021-10-01 01:02:10|||||||||6
1633050240000|2021-10-01 01:04:00|||||||||2
1633050300000|2021-10-01 01:05:00|||||||||1
1633050340000|2021-10-01 01:05:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|2
1633050360000|2021-10-01 01:06:00|733|732.4|733|732.4|733|732.4|733|732.4|2
1633050440000|2021-10-01 01:07:20|||||||||1
1633050460000|2021-10-01 01:07:40|||||||||10
1633050480000|2021-10-01 01:08:00|||||||||1
1633050490000|2021-10-01 01:08:10|||||||||10
1633050540000|2021-10-01 01:09:00|||||||||1
1633050610000|2021-10-01 01:10:10|||||||||5
1633050620000|2021-10-01 01:10:20|||||||||1
1633050630000|2021-10-01 01:10:30|||||||||1
1633050640000|2021-10-01 01:10:40|733.2|732.6|734|733.4|734|733.4|733.2|732.6|15
1633050650000|2021-10-01 01:10:50|733.5|732.9|733.6|733|733.8|733.2|733.5|732.9|9
1633050670000|2021-10-01 01:11:10|||||||||1
1633050680000|2021-10-01 01:11:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1633050720000|2021-10-01 01:12:00|733.2|732.6|733.2|732.6|733.2|732.6|733|732.4|4
1633050730000|2021-10-01 01:12:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|4
1633050740000|2021-10-01 01:12:20|733|732.4|733.1|732.5|733.1|732.5|733|732.4|1
1633050770000|2021-10-01 01:12:50|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|7
1633050780000|2021-10-01 01:13:00|733|732.4|733|732.4|733|732.4|733|732.4|9
1633050790000|2021-10-01 01:13:10|||||||||2
1633050810000|2021-10-01 01:13:30|||||||||1
1633050820000|2021-10-01 01:13:40|||||||||1
1633050850000|2021-10-01 01:14:10|||||||||3
1633050870000|2021-10-01 01:14:30|||||||||1
1633050980000|2021-10-01 01:16:20|||||||||1
1633051030000|2021-10-01 01:17:10|||||||||1
1633051080000|2021-10-01 01:18:00|||||||||17
1633051090000|2021-10-01 01:18:10|||||||||7
1633051140000|2021-10-01 01:19:00|||||||||3
1633051200000|2021-10-01 01:20:00|||||||||1
1633051230000|2021-10-01 01:20:30|||||||||1
1633051250000|2021-10-01 01:20:50|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|2
1633051260000|2021-10-01 01:21:00|733.1|732.5|733.1|732.5|733.1|732.5|733|732.4|3
1633051310000|2021-10-01 01:21:50|733|732.4|733|732.4|733|732.4|733|732.4|0
1633051340000|2021-10-01 01:22:20|733.1|732.5|733|732.4|733.1|732.5|733|732.4|4
1633051360000|2021-10-01 01:22:40|||||||||2
1633051390000|2021-10-01 01:23:10|||||||||6
1633051410000|2021-10-01 01:23:30|||||||||1
1633051440000|2021-10-01 01:24:00|||||||||1
1633051460000|2021-10-01 01:24:20|||||||||3
1633051500000|2021-10-01 01:25:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|25
1633051550000|2021-10-01 01:25:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|4
1633051560000|2021-10-01 01:26:00|733.6|733|733.6|733|733.6|733|733.6|733|3
1633051570000|2021-10-01 01:26:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1633051580000|2021-10-01 01:26:20|733.6|733|733.6|733|733.6|733|733.6|733|3
1633051590000|2021-10-01 01:26:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633051670000|2021-10-01 01:27:50|||||||||5
1633051680000|2021-10-01 01:28:00|||||||||5
1633051690000|2021-10-01 01:28:10|733.6|733|733.7|733.1|733.7|733.1|733.6|733|9
1633051700000|2021-10-01 01:28:20|733.6|733|733.6|733|733.6|733|733.6|733|2
1633051710000|2021-10-01 01:28:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1633051720000|2021-10-01 01:28:40|||||||||1
1633051740000|2021-10-01 01:29:00|733.6|733|733.6|733|733.6|733|733.6|733|1
1633051790000|2021-10-01 01:29:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633051870000|2021-10-01 01:31:10|733.6|733|733.6|733|733.6|733|733.6|733|2
1633051890000|2021-10-01 01:31:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633051940000|2021-10-01 01:32:20|||||||||1
1633051960000|2021-10-01 01:32:40|||||||||2
1633051980000|2021-10-01 01:33:00|||||||||2
1633052050000|2021-10-01 01:34:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1633052060000|2021-10-01 01:34:20|||||||||1
1633052070000|2021-10-01 01:34:30|||||||||2
1633052100000|2021-10-01 01:35:00|733.5|732.9|733.5|732.9|733.6|733|733.5|732.9|3
1633052120000|2021-10-01 01:35:20|733.3|732.7|732.8|732.2|733.3|732.7|732.8|732.2|37
1633052160000|2021-10-01 01:36:00|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1633052170000|2021-10-01 01:36:10|732.8|732.2|733.3|732.7|733.3|732.7|732.8|732.2|9
1633052350000|2021-10-01 01:39:10|733.2|732.6|733|732.4|733.2|732.6|733|732.4|1
1633052370000|2021-10-01 01:39:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1633052380000|2021-10-01 01:39:40|733.2|732.6|733.2|732.6|733.3|732.7|733.2|732.6|2
1633052390000|2021-10-01 01:39:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1633052400000|2021-10-01 01:40:00|733|732.4|733|732.4|733|732.4|733|732.4|1
1633052410000|2021-10-01 01:40:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|3
1633052420000|2021-10-01 01:40:20|||||||||2
1633052430000|2021-10-01 01:40:30|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|2
1633052470000|2021-10-01 01:41:10|732.6|732|733|732.4|733|732.4|732.6|732|2
1633052480000|2021-10-01 01:41:20|732.8|732.2|732.9|732.3|732.9|732.3|732.8|732.2|36
1633052500000|2021-10-01 01:41:40|733|732.4|733|732.4|733|732.4|733|732.4|4
1633052510000|2021-10-01 01:41:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|2
1633052530000|2021-10-01 01:42:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633052640000|2021-10-01 01:44:00|||||||||1
1633052650000|2021-10-01 01:44:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633052700000|2021-10-01 01:45:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|3
1633053030000|2021-10-01 01:50:30|733.4|732.8|733.5|732.9|733.5|732.9|733.3|732.7|7
1633053050000|2021-10-01 01:50:50|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|1
1633053070000|2021-10-01 01:51:10|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1633053110000|2021-10-01 01:51:50|||||||||1
1633053240000|2021-10-01 01:54:00|||||||||4
1633053270000|2021-10-01 01:54:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|4
1633053280000|2021-10-01 01:54:40|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|2
1633053350000|2021-10-01 01:55:50|||||||||5
1633053420000|2021-10-01 01:57:00|||||||||2
1633053480000|2021-10-01 01:58:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1633053490000|2021-10-01 01:58:10|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633053510000|2021-10-01 01:58:30|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|2
1633053520000|2021-10-01 01:58:40|||||||||2
1633053550000|2021-10-01 01:59:10|733.2|732.6|733|732.4|733.2|732.6|733|732.4|2
1633053760000|2021-10-01 02:02:40|||||||||1
1633053800000|2021-10-01 02:03:20|||||||||1
1633053900000|2021-10-01 02:05:00|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|1
1633053910000|2021-10-01 02:05:10|||||||||5
1633053930000|2021-10-01 02:05:30|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|0
1633053940000|2021-10-01 02:05:40|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|2
1633053960000|2021-10-01 02:06:00|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|6
1633053970000|2021-10-01 02:06:10|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|2
1633053980000|2021-10-01 02:06:20|732.4|731.8|732.5|731.9|732.7|732.1|732.4|731.8|3
1633053990000|2021-10-01 02:06:30|||||||||10
1633054000000|2021-10-01 02:06:40|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|1
1633054040000|2021-10-01 02:07:20|||||||||3
1633054050000|2021-10-01 02:07:30|||||||||1
1633054070000|2021-10-01 02:07:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|2
1633054090000|2021-10-01 02:08:10|||||||||4
1633054110000|2021-10-01 02:08:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1633054120000|2021-10-01 02:08:40|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|2
1633054180000|2021-10-01 02:09:40|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1633054190000|2021-10-01 02:09:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1633054200000|2021-10-01 02:10:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|8
1633054210000|2021-10-01 02:10:10|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|0
1633054240000|2021-10-01 02:10:40|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|0
1633054250000|2021-10-01 02:10:50|732.4|731.8|732.7|732.1|732.8|732.2|732.3|731.7|9
1633054260000|2021-10-01 02:11:00|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|3
1633054270000|2021-10-01 02:11:10|733|732.4|732.8|732.2|733|732.4|732.8|732.2|39
1633054280000|2021-10-01 02:11:20|733|732.4|733|732.4|733|732.4|733|732.4|5
1633054290000|2021-10-01 02:11:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1633054340000|2021-10-01 02:12:20|733|732.4|733|732.4|733|732.4|733|732.4|2
1633054380000|2021-10-01 02:13:00|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1633054400000|2021-10-01 02:13:20|||||||||4
1633054450000|2021-10-01 02:14:10|||||||||1
1633054460000|2021-10-01 02:14:20|732.9|732.3|733|732.4|733|732.4|732.9|732.3|1
1633054490000|2021-10-01 02:14:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1633054500000|2021-10-01 02:15:00|733|732.4|733|732.4|733|732.4|733|732.4|0
1633054540000|2021-10-01 02:15:40|733.1|732.5|733.2|732.6|733.2|732.6|733.1|732.5|6
1633054560000|2021-10-01 02:16:00|733.3|732.7|733.6|733|733.6|733|733.3|732.7|28
1633054570000|2021-10-01 02:16:10|||||||||1
1633054580000|2021-10-01 02:16:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633054610000|2021-10-01 02:16:50|733.6|733|733.6|733|733.6|733|733.6|733|1
1633054620000|2021-10-01 02:17:00|733.7|733.1|733.6|733|733.7|733.1|733.6|733|1
1633054640000|2021-10-01 02:17:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633054650000|2021-10-01 02:17:30|733.6|733|733.6|733|733.6|733|733.6|733|2
1633054660000|2021-10-01 02:17:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633054830000|2021-10-01 02:20:30|||||||||1
1633054860000|2021-10-01 02:21:00|||||||||1
1633054930000|2021-10-01 02:22:10|||||||||2
1633054950000|2021-10-01 02:22:30|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|1
1633054990000|2021-10-01 02:23:10|||||||||1
1633055000000|2021-10-01 02:23:20|||||||||1
1633055070000|2021-10-01 02:24:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633055080000|2021-10-01 02:24:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633055130000|2021-10-01 02:25:30|||||||||1
1633055210000|2021-10-01 02:26:50|||||||||3
1633055220000|2021-10-01 02:27:00|733.6|733|733.8|733.2|733.8|733.2|733.6|733|26
1633055230000|2021-10-01 02:27:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1633055250000|2021-10-01 02:27:30|733.8|733.2|733.8|733.2|733.9|733.3|733.8|733.2|4
1633055260000|2021-10-01 02:27:40|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|2
1633055270000|2021-10-01 02:27:50|734|733.4|734|733.4|734.2|733.6|734|733.4|25
1633055280000|2021-10-01 02:28:00|734.1|733.5|734|733.4|734.1|733.5|734|733.4|9
1633055290000|2021-10-01 02:28:10|||||||||1
1633055340000|2021-10-01 02:29:00|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|2
1633055390000|2021-10-01 02:29:50|734|733.4|734|733.4|734|733.4|734|733.4|0
1633055410000|2021-10-01 02:30:10|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|4
1633055440000|2021-10-01 02:30:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1633055470000|2021-10-01 02:31:10|||||||||2
1633055500000|2021-10-01 02:31:40|733.6|733|733.6|733|733.6|733|733.6|733|0
1633055510000|2021-10-01 02:31:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633055520000|2021-10-01 02:32:00|||||||||1
1633055560000|2021-10-01 02:32:40|733.6|733|733.6|733|733.6|733|733.6|733|1
1633055590000|2021-10-01 02:33:10|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633055700000|2021-10-01 02:35:00|733.6|733|733.5|732.9|733.6|733|733.5|732.9|0
1633055830000|2021-10-01 02:37:10|||||||||1
1633055840000|2021-10-01 02:37:20|||||||||1
1633055920000|2021-10-01 02:38:40|||||||||1
1633055970000|2021-10-01 02:39:30|||||||||3
1633056060000|2021-10-01 02:41:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1633056140000|2021-10-01 02:42:20|733.6|733|733.6|733|733.6|733|733.6|733|2
1633056180000|2021-10-01 02:43:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633056280000|2021-10-01 02:44:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1633056290000|2021-10-01 02:44:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|3
1633056360000|2021-10-01 02:46:00|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|5
1633056380000|2021-10-01 02:46:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|5
1633056390000|2021-10-01 02:46:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1633056500000|2021-10-01 02:48:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1633056510000|2021-10-01 02:48:30|||||||||1
1633056610000|2021-10-01 02:50:10|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1633056680000|2021-10-01 02:51:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1633056690000|2021-10-01 02:51:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|0
1633056790000|2021-10-01 02:53:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1633056820000|2021-10-01 02:53:40|733.6|733|733.5|732.9|733.6|733|733.5|732.9|2
1633056930000|2021-10-01 02:55:30|||||||||1
1633057020000|2021-10-01 02:57:00|||||||||1
1633057180000|2021-10-01 02:59:40|||||||||2
1633057380000|2021-10-01 03:03:00|733.6|733|733.6|733|733.6|733|733.6|733|2
1633057420000|2021-10-01 03:03:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633057540000|2021-10-01 03:05:40|||||||||1
1633057620000|2021-10-01 03:07:00|||||||||1
1633057680000|2021-10-01 03:08:00|||||||||1
1633057740000|2021-10-01 03:09:00|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|1
1633057760000|2021-10-01 03:09:20|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|0
1633057780000|2021-10-01 03:09:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633057850000|2021-10-01 03:10:50|733.4|732.8|733.5|732.9|733.5|732.9|733.4|732.8|0
1633057870000|2021-10-01 03:11:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|2
1633057940000|2021-10-01 03:12:20|||||||||1
1633058070000|2021-10-01 03:14:30|||||||||1
1633058090000|2021-10-01 03:14:50|||||||||1
1633058160000|2021-10-01 03:16:00|||||||||1
1633058330000|2021-10-01 03:18:50|733.1|732.5|733|732.4|733.1|732.5|733|732.4|5
1633058360000|2021-10-01 03:19:20|||||||||1
1633058460000|2021-10-01 03:21:00|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|1
1633058530000|2021-10-01 03:22:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1633058540000|2021-10-01 03:22:20|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|0
1633058550000|2021-10-01 03:22:30|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|0
1633058630000|2021-10-01 03:23:50|733|732.4|733|732.4|733|732.4|733|732.4|3
1633058960000|2021-10-01 03:29:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|5
1633059090000|2021-10-01 03:31:30|733|732.4|733|732.4|733|732.4|733|732.4|2
1633059110000|2021-10-01 03:31:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|2
1633059200000|2021-10-01 03:33:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633059210000|2021-10-01 03:33:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|5
1633059270000|2021-10-01 03:34:30|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|2
1633059340000|2021-10-01 03:35:40|733.2|732.6|733|732.4|733.2|732.6|733|732.4|0
1633059350000|2021-10-01 03:35:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1633059400000|2021-10-01 03:36:40|733.1|732.5|733.3|732.7|733.3|732.7|733|732.4|1
1633059430000|2021-10-01 03:37:10|||||||||1
1633059600000|2021-10-01 03:40:00|||||||||2
1633059640000|2021-10-01 03:40:40|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633059660000|2021-10-01 03:41:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|3
1633059750000|2021-10-01 03:42:30|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|0
1633059780000|2021-10-01 03:43:00|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|0
1633059880000|2021-10-01 03:44:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1633059900000|2021-10-01 03:45:00|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|0
1633059920000|2021-10-01 03:45:20|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633059970000|2021-10-01 03:46:10|733|732.4|733|732.4|733|732.4|733|732.4|4
1633060020000|2021-10-01 03:47:00|||||||||2
1633060130000|2021-10-01 03:48:50|733.1|732.5|733|732.4|733.1|732.5|733|732.4|0
1633060220000|2021-10-01 03:50:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|10
1633060500000|2021-10-01 03:55:00|733|732.4|733|732.4|733|732.4|733|732.4|1
1633060510000|2021-10-01 03:55:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|3
1633060640000|2021-10-01 03:57:20|733|732.4|733|732.4|733|732.4|733|732.4|3
1633060740000|2021-10-01 03:59:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|10
1633060800000|2021-10-01 04:00:00|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|3
1633060830000|2021-10-01 04:00:30|733|732.4|733|732.4|733|732.4|733|732.4|0
1633060910000|2021-10-01 04:01:50|732.8|732.2|733|732.4|733|732.4|732.8|732.2|4
1633060990000|2021-10-01 04:03:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|2
1633061020000|2021-10-01 04:03:40|||||||||1
1633061150000|2021-10-01 04:05:50|733|732.4|733.1|732.5|733.1|732.5|733|732.4|1
1633061280000|2021-10-01 04:08:00|||||||||2
1633061350000|2021-10-01 04:09:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633061410000|2021-10-01 04:10:10|||||||||1
1633061540000|2021-10-01 04:12:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|10
1633061650000|2021-10-01 04:14:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|6
1633061670000|2021-10-01 04:14:30|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633061790000|2021-10-01 04:16:30|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|1
1633061820000|2021-10-01 04:17:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633061830000|2021-10-01 04:17:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633061870000|2021-10-01 04:17:50|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1
1633061940000|2021-10-01 04:19:00|733|732.4|733|732.4|733.1|732.5|733|732.4|2
1633062140000|2021-10-01 04:22:20|||||||||1
1633062240000|2021-10-01 04:24:00|||||||||2
1633062410000|2021-10-01 04:26:50|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|1
1633062420000|2021-10-01 04:27:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|1
1633062470000|2021-10-01 04:27:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633062480000|2021-10-01 04:28:00|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|0
1633062490000|2021-10-01 04:28:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633062540000|2021-10-01 04:29:00|733.3|732.7|733|732.4|733.3|732.7|733|732.4|4
1633062550000|2021-10-01 04:29:10|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1633062590000|2021-10-01 04:29:50|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633062630000|2021-10-01 04:30:30|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|0
1633062660000|2021-10-01 04:31:00|733|732.4|733|732.4|733.1|732.5|733|732.4|0
1633062750000|2021-10-01 04:32:30|||||||||1
1633062830000|2021-10-01 04:33:50|||||||||2
1633062840000|2021-10-01 04:34:00|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|3
1633062860000|2021-10-01 04:34:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1633062870000|2021-10-01 04:34:30|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1633062970000|2021-10-01 04:36:10|||||||||1
1633063270000|2021-10-01 04:41:10|733|732.4|733|732.4|733|732.4|733|732.4|1
1633063320000|2021-10-01 04:42:00|||||||||1
1633063360000|2021-10-01 04:42:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|1
1633063370000|2021-10-01 04:42:50|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633063380000|2021-10-01 04:43:00|||||||||2
1633063490000|2021-10-01 04:44:50|||||||||1
1633063500000|2021-10-01 04:45:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|8
1633063560000|2021-10-01 04:46:00|||||||||6
1633063630000|2021-10-01 04:47:10|||||||||2
1633063920000|2021-10-01 04:52:00|733.6|733|733.7|733.1|733.7|733.1|733.6|733|5
1633063960000|2021-10-01 04:52:40|||||||||1
1633063980000|2021-10-01 04:53:00|||||||||2
1633064170000|2021-10-01 04:56:10|||||||||1
1633064220000|2021-10-01 04:57:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|4
1633064280000|2021-10-01 04:58:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1633064310000|2021-10-01 04:58:30|733.6|733|733.6|733|733.7|733.1|733.6|733|3
1633064330000|2021-10-01 04:58:50|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1633064340000|2021-10-01 04:59:00|733.6|733|733.6|733|733.7|733.1|733.6|733|0
1633064350000|2021-10-01 04:59:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1633064380000|2021-10-01 04:59:40|733.6|733|733.6|733|733.6|733|733.6|733|4
1633064390000|2021-10-01 04:59:50|||||||||1
1633064460000|2021-10-01 05:01:00|733.5|732.9|733.6|733|733.6|733|733.5|732.9|1
1633064570000|2021-10-01 05:02:50|733.5|732.9|733.2|732.6|733.5|732.9|733.2|732.6|7
1633064590000|2021-10-01 05:03:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633064620000|2021-10-01 05:03:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633064760000|2021-10-01 05:06:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633064770000|2021-10-01 05:06:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633064820000|2021-10-01 05:07:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|4
1633064860000|2021-10-01 05:07:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633064870000|2021-10-01 05:07:50|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633065060000|2021-10-01 05:11:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633065120000|2021-10-01 05:12:00|||||||||2
1633065240000|2021-10-01 05:14:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1633065300000|2021-10-01 05:15:00|||||||||1
1633065360000|2021-10-01 05:16:00|733.6|733|733.7|733.1|733.7|733.1|733.6|733|2
1633065420000|2021-10-01 05:17:00|||||||||5
1633065470000|2021-10-01 05:17:50|734|733.4|733.9|733.3|734|733.4|733.9|733.3|2
1633065480000|2021-10-01 05:18:00|734|733.4|734|733.4|734|733.4|734|733.4|2
1633065540000|2021-10-01 05:19:00|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|0
1633065600000|2021-10-01 05:20:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|3
1633065840000|2021-10-01 05:24:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|2
1633065890000|2021-10-01 05:24:50|||||||||1
1633066020000|2021-10-01 05:27:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|3
1633066040000|2021-10-01 05:27:20|||||||||1
1633066070000|2021-10-01 05:27:50|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|2
1633066080000|2021-10-01 05:28:00|733.8|733.2|733.8|733.2|733.8|733.2|733.7|733.1|2
1633066090000|2021-10-01 05:28:10|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1633066110000|2021-10-01 05:28:30|733.6|733|733.6|733|733.6|733|733.6|733|1
1633066120000|2021-10-01 05:28:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1633066130000|2021-10-01 05:28:50|733.6|733|733.5|732.9|733.6|733|733.5|732.9|3
1633066370000|2021-10-01 05:32:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|4
1633066380000|2021-10-01 05:33:00|733.3|732.7|733.5|732.9|733.5|732.9|733.3|732.7|2
1633066390000|2021-10-01 05:33:10|||||||||1
1633066410000|2021-10-01 05:33:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|1
1633066470000|2021-10-01 05:34:30|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633066490000|2021-10-01 05:34:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|2
1633066520000|2021-10-01 05:35:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633066550000|2021-10-01 05:35:50|||||||||2
1633066600000|2021-10-01 05:36:40|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|2
1633066650000|2021-10-01 05:37:30|||||||||1
1633066680000|2021-10-01 05:38:00|||||||||1
1633066710000|2021-10-01 05:38:30|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633066920000|2021-10-01 05:42:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|3
1633066940000|2021-10-01 05:42:20|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|0
1633067020000|2021-10-01 05:43:40|||||||||5
1633067080000|2021-10-01 05:44:40|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|1
1633067170000|2021-10-01 05:46:10|733.3|732.7|733.4|732.8|733.4|732.8|733.3|732.7|0
1633067240000|2021-10-01 05:47:20|733.3|732.7|733.3|732.7|733.3|732.7|733.2|732.6|0
1633067270000|2021-10-01 05:47:50|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1633067380000|2021-10-01 05:49:40|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|0
1633067520000|2021-10-01 05:52:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|3
1633067630000|2021-10-01 05:53:50|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|1
1633067930000|2021-10-01 05:58:50|||||||||1
1633067990000|2021-10-01 05:59:50|||||||||2
1633068000000|2021-10-01 06:00:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|3
1633068030000|2021-10-01 06:00:30|734|733.4|734.2|733.6|734.2|733.6|734|733.4|8
1633068050000|2021-10-01 06:00:50|734.1|733.5|734|733.4|734.1|733.5|734|733.4|5
1633068060000|2021-10-01 06:01:00|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1633068080000|2021-10-01 06:01:20|734.2|733.6|734.7|734.1|734.7|734.1|734.2|733.6|9
1633068090000|2021-10-01 06:01:30|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|5
1633068110000|2021-10-01 06:01:50|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|0
1633068120000|2021-10-01 06:02:00|||||||||2
1633068130000|2021-10-01 06:02:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|0
1633068170000|2021-10-01 06:02:50|735|734.4|735|734.4|735|734.4|735|734.4|7
1633068180000|2021-10-01 06:03:00|735.1|734.5|735.2|734.6|735.2|734.6|735.1|734.5|1
1633068190000|2021-10-01 06:03:10|735|734.4|735|734.4|735|734.4|735|734.4|7
1633068240000|2021-10-01 06:04:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1633068260000|2021-10-01 06:04:20|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|4
1633068290000|2021-10-01 06:04:50|||||||||4
1633068320000|2021-10-01 06:05:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1633068330000|2021-10-01 06:05:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|6
1633068340000|2021-10-01 06:05:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|1
1633068350000|2021-10-01 06:05:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|5
1633068360000|2021-10-01 06:06:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|2
1633068380000|2021-10-01 06:06:20|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|5
1633068420000|2021-10-01 06:07:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|3
1633068430000|2021-10-01 06:07:10|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|2
1633068450000|2021-10-01 06:07:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|5
1633068470000|2021-10-01 06:07:50|||||||||1
1633068480000|2021-10-01 06:08:00|735.6|735|735.6|735|735.6|735|735.6|735|14
1633068500000|2021-10-01 06:08:20|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1633068510000|2021-10-01 06:08:30|||||||||2
1633068520000|2021-10-01 06:08:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1633068540000|2021-10-01 06:09:00|735.6|735|735.6|735|735.6|735|735.6|735|16
1633068560000|2021-10-01 06:09:20|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1633068570000|2021-10-01 06:09:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|5
1633068620000|2021-10-01 06:10:20|735.3|734.7|735.4|734.8|735.5|734.9|735.3|734.7|12
1633068630000|2021-10-01 06:10:30|||||||||2
1633068650000|2021-10-01 06:10:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|1
1633068660000|2021-10-01 06:11:00|||||||||11
1633068710000|2021-10-01 06:11:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|3
1633068720000|2021-10-01 06:12:00|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|7
1633068740000|2021-10-01 06:12:20|735.6|735|735.6|735|735.6|735|735.6|735|5
1633068760000|2021-10-01 06:12:40|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|24
1633068800000|2021-10-01 06:13:20|||||||||1
1633068820000|2021-10-01 06:13:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1633068830000|2021-10-01 06:13:50|735.8|735.2|735.8|735.2|735.8|735.2|735.7|735.1|7
1633068840000|2021-10-01 06:14:00|735.9|735.3|735.8|735.2|735.9|735.3|735.7|735.1|12
1633068870000|2021-10-01 06:14:30|735.9|735.3|735.7|735.1|735.9|735.3|735.7|735.1|4
1633068880000|2021-10-01 06:14:40|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|3
1633068900000|2021-10-01 06:15:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1633068940000|2021-10-01 06:15:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|13
1633068960000|2021-10-01 06:16:00|||||||||1
1633068970000|2021-10-01 06:16:10|||||||||2
1633068990000|2021-10-01 06:16:30|||||||||2
1633069000000|2021-10-01 06:16:40|||||||||2
1633069010000|2021-10-01 06:16:50|||||||||2
1633069020000|2021-10-01 06:17:00|||||||||4
1633069030000|2021-10-01 06:17:10|736|735.4|736|735.4|736.1|735.5|736|735.4|21
1633069070000|2021-10-01 06:17:50|735.8|735.2|736|735.4|736|735.4|735.8|735.2|13
1633069110000|2021-10-01 06:18:30|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|13
1633069130000|2021-10-01 06:18:50|||||||||1
1633069140000|2021-10-01 06:19:00|736|735.4|736|735.4|736|735.4|736|735.4|2
1633069150000|2021-10-01 06:19:10|||||||||6
1633069170000|2021-10-01 06:19:30|736.1|735.5|736|735.4|736.1|735.5|736|735.4|1
1633069180000|2021-10-01 06:19:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1633069200000|2021-10-01 06:20:00|||||||||2
1633069220000|2021-10-01 06:20:20|||||||||2
1633069240000|2021-10-01 06:20:40|736|735.4|736|735.4|736|735.4|736|735.4|2
1633069250000|2021-10-01 06:20:50|735.9|735.3|736|735.4|736|735.4|735.9|735.3|27
1633069260000|2021-10-01 06:21:00|||||||||2
1633069300000|2021-10-01 06:21:40|736.1|735.5|736|735.4|736.1|735.5|736|735.4|8
1633069320000|2021-10-01 06:22:00|||||||||4
1633069340000|2021-10-01 06:22:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1633069350000|2021-10-01 06:22:30|||||||||1
1633069380000|2021-10-01 06:23:00|||||||||1
1633069410000|2021-10-01 06:23:30|||||||||1
1633069440000|2021-10-01 06:24:00|||||||||4
1633069500000|2021-10-01 06:25:00|||||||||1
1633069520000|2021-10-01 06:25:20|||||||||1
1633069550000|2021-10-01 06:25:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|9
1633069560000|2021-10-01 06:26:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|4
1633069570000|2021-10-01 06:26:10|||||||||1
1633069600000|2021-10-01 06:26:40|735.9|735.3|736|735.4|736|735.4|735.9|735.3|19
1633069610000|2021-10-01 06:26:50|735.9|735.3|735.3|734.7|735.9|735.3|735.3|734.7|26
1633069620000|2021-10-01 06:27:00|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|6
1633069640000|2021-10-01 06:27:20|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|3
1633069670000|2021-10-01 06:27:50|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1633069680000|2021-10-01 06:28:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|5
1633069740000|2021-10-01 06:29:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|4
1633069770000|2021-10-01 06:29:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1633069890000|2021-10-01 06:31:30|||||||||1
1633069900000|2021-10-01 06:31:40|735.6|735|735.7|735.1|735.7|735.1|735.6|735|3
1633069920000|2021-10-01 06:32:00|735.8|735.2|735.7|735.1|735.8|735.2|735.7|735.1|5
1633069950000|2021-10-01 06:32:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1633069980000|2021-10-01 06:33:00|||||||||1
1633070030000|2021-10-01 06:33:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|4
1633070040000|2021-10-01 06:34:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|5
1633070050000|2021-10-01 06:34:10|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|1
1633070070000|2021-10-01 06:34:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|2
1633070080000|2021-10-01 06:34:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1633070100000|2021-10-01 06:35:00|||||||||1
1633070160000|2021-10-01 06:36:00|||||||||2
1633070180000|2021-10-01 06:36:20|735.6|735|735.6|735|735.6|735|735.6|735|0
1633070190000|2021-10-01 06:36:30|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1633070220000|2021-10-01 06:37:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1633070260000|2021-10-01 06:37:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1633070340000|2021-10-01 06:39:00|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|1
1633070400000|2021-10-01 06:40:00|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|1
1633070450000|2021-10-01 06:40:50|735.6|735|735.6|735|735.6|735|735.6|735|2
1633070460000|2021-10-01 06:41:00|||||||||1
1633070510000|2021-10-01 06:41:50|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|3
1633070520000|2021-10-01 06:42:00|||||||||1
1633070530000|2021-10-01 06:42:10|736|735.4|736|735.4|736|735.4|736|735.4|4
1633070570000|2021-10-01 06:42:50|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|1
1633070580000|2021-10-01 06:43:00|||||||||1
1633070640000|2021-10-01 06:44:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1633070690000|2021-10-01 06:44:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1633070730000|2021-10-01 06:45:30|||||||||1
1633070760000|2021-10-01 06:46:00|||||||||2
1633070770000|2021-10-01 06:46:10|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|5
1633070800000|2021-10-01 06:46:40|||||||||2
1633070810000|2021-10-01 06:46:50|||||||||1
1633070820000|2021-10-01 06:47:00|736.5|735.9|736.6|736|736.6|736|736.5|735.9|13
1633070870000|2021-10-01 06:47:50|||||||||3
1633070880000|2021-10-01 06:48:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|5
1633070930000|2021-10-01 06:48:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|1
1633070950000|2021-10-01 06:49:10|736.6|736|736.5|735.9|736.6|736|736.5|735.9|1
1633070960000|2021-10-01 06:49:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1633070990000|2021-10-01 06:49:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|8
1633071000000|2021-10-01 06:50:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1633071060000|2021-10-01 06:51:00|||||||||1
1633071090000|2021-10-01 06:51:30|||||||||1
1633071110000|2021-10-01 06:51:50|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|10
1633071140000|2021-10-01 06:52:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1633071170000|2021-10-01 06:52:50|||||||||2
1633071180000|2021-10-01 06:53:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|8
1633071260000|2021-10-01 06:54:20|||||||||1
1633071290000|2021-10-01 06:54:50|736.4|735.8|736.5|735.9|736.5|735.9|736.4|735.8|4
1633071330000|2021-10-01 06:55:30|||||||||1
1633071350000|2021-10-01 06:55:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1633071360000|2021-10-01 06:56:00|||||||||2
1633071370000|2021-10-01 06:56:10|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|5
1633071380000|2021-10-01 06:56:20|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1633071390000|2021-10-01 06:56:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1633071420000|2021-10-01 06:57:00|||||||||9
1633071430000|2021-10-01 06:57:10|736.6|736|736.8|736.2|736.8|736.2|736.6|736|1
1633071440000|2021-10-01 06:57:20|736.7|736.1|736.8|736.2|736.8|736.2|736.7|736.1|1
1633071470000|2021-10-01 06:57:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|23
1633071480000|2021-10-01 06:58:00|737.1|736.5|737|736.4|737.1|736.5|737|736.4|11
1633071510000|2021-10-01 06:58:30|737.1|736.5|738|737.4|738.2|737.6|737.1|736.5|16
1633071520000|2021-10-01 06:58:40|737.7|737.1|737.9|737.3|737.9|737.3|737.6|737|31
1633071530000|2021-10-01 06:58:50|||||||||5
1633071540000|2021-10-01 06:59:00|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|7
1633071550000|2021-10-01 06:59:10|||||||||4
1633071560000|2021-10-01 06:59:20|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|1
1633071590000|2021-10-01 06:59:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1633071600000|2021-10-01 07:00:00|737.5|736.9|737.3|736.7|737.5|736.9|737.3|736.7|2
1633071610000|2021-10-01 07:00:10|737.1|736.5|737.1|736.5|737.1|736.5|737|736.4|4
1633071620000|2021-10-01 07:00:20|737|736.4|737.1|736.5|737.1|736.5|737|736.4|3
1633071630000|2021-10-01 07:00:30|737|736.4|737.1|736.5|737.1|736.5|737|736.4|1
1633071650000|2021-10-01 07:00:50|737|736.4|737.1|736.5|737.1|736.5|737|736.4|3
1633071660000|2021-10-01 07:01:00|737|736.4|737|736.4|737|736.4|737|736.4|0
1633071710000|2021-10-01 07:01:50|737.1|736.5|737.4|736.8|737.4|736.8|737.1|736.5|7
1633071730000|2021-10-01 07:02:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|2
1633071750000|2021-10-01 07:02:30|737.2|736.6|736.9|736.3|737.2|736.6|736.9|736.3|1
1633071800000|2021-10-01 07:03:20|||||||||1
1633071810000|2021-10-01 07:03:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|2
1633071820000|2021-10-01 07:03:40|||||||||2
1633071830000|2021-10-01 07:03:50|736.5|735.9|736.4|735.8|736.5|735.9|736.4|735.8|5
1633071840000|2021-10-01 07:04:00|736.5|735.9|736.7|736.1|736.9|736.3|736.5|735.9|13
1633071850000|2021-10-01 07:04:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|4
1633071890000|2021-10-01 07:04:50|736.5|735.9|736.4|735.8|736.6|736|736.4|735.8|0
1633071900000|2021-10-01 07:05:00|736.2|735.6|736.2|735.6|736.2|735.6|735.9|735.3|8
1633071930000|2021-10-01 07:05:30|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1633071940000|2021-10-01 07:05:40|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1633071950000|2021-10-01 07:05:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1633071960000|2021-10-01 07:06:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|1
1633071970000|2021-10-01 07:06:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1633071980000|2021-10-01 07:06:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1633071990000|2021-10-01 07:06:30|||||||||10
1633072010000|2021-10-01 07:06:50|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|2
1633072020000|2021-10-01 07:07:00|||||||||1
1633072030000|2021-10-01 07:07:10|736.1|735.5|736.5|735.9|736.5|735.9|736.1|735.5|4
1633072040000|2021-10-01 07:07:20|736.6|736|736.6|736|736.6|736|736.6|736|14
1633072050000|2021-10-01 07:07:30|736.7|736.1|736.6|736|736.7|736.1|736.6|736|10
1633072070000|2021-10-01 07:07:50|736.8|736.2|736.8|736.2|736.8|736.2|736.7|736.1|4
1633072080000|2021-10-01 07:08:00|||||||||4
1633072090000|2021-10-01 07:08:10|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|2
1633072100000|2021-10-01 07:08:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1633072130000|2021-10-01 07:08:50|736.6|736|736.7|736.1|736.7|736.1|736.6|736|0
1633072150000|2021-10-01 07:09:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1633072160000|2021-10-01 07:09:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|3
1633072190000|2021-10-01 07:09:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|1
1633072200000|2021-10-01 07:10:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1633072250000|2021-10-01 07:10:50|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|4
1633072260000|2021-10-01 07:11:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1633072290000|2021-10-01 07:11:30|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1633072310000|2021-10-01 07:11:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1633072320000|2021-10-01 07:12:00|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|4
1633072330000|2021-10-01 07:12:10|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|0
1633072350000|2021-10-01 07:12:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1633072370000|2021-10-01 07:12:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|4
1633072380000|2021-10-01 07:13:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|1
1633072400000|2021-10-01 07:13:20|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|1
1633072410000|2021-10-01 07:13:30|736|735.4|736|735.4|736|735.4|735.9|735.3|2
1633072490000|2021-10-01 07:14:50|736.1|735.5|736|735.4|736.1|735.5|736|735.4|0
1633072500000|2021-10-01 07:15:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1633072540000|2021-10-01 07:15:40|||||||||5
1633072620000|2021-10-01 07:17:00|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|5
1633072640000|2021-10-01 07:17:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|3
1633072670000|2021-10-01 07:17:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1633072680000|2021-10-01 07:18:00|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|1
1633072700000|2021-10-01 07:18:20|736.9|736.3|736.9|736.3|737|736.4|736.7|736.1|33
1633072730000|2021-10-01 07:18:50|||||||||1
1633072740000|2021-10-01 07:19:00|||||||||1
1633072750000|2021-10-01 07:19:10|737|736.4|736.9|736.3|737|736.4|736.9|736.3|1
1633072760000|2021-10-01 07:19:20|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|2
1633072770000|2021-10-01 07:19:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|3
1633072780000|2021-10-01 07:19:40|736.9|736.3|736.9|736.3|737.1|736.5|736.8|736.2|2
1633072790000|2021-10-01 07:19:50|737.1|736.5|737|736.4|737.1|736.5|737|736.4|4
1633072800000|2021-10-01 07:20:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|4
1633072830000|2021-10-01 07:20:30|||||||||1
1633072860000|2021-10-01 07:21:00|||||||||3
1633072890000|2021-10-01 07:21:30|||||||||3
1633072900000|2021-10-01 07:21:40|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1633072910000|2021-10-01 07:21:50|736.9|736.3|737.4|736.8|737.4|736.8|736.8|736.2|37
1633072920000|2021-10-01 07:22:00|||||||||6
1633072930000|2021-10-01 07:22:10|||||||||3
1633072950000|2021-10-01 07:22:30|||||||||2
1633072970000|2021-10-01 07:22:50|||||||||3
1633072990000|2021-10-01 07:23:10|||||||||4
1633073000000|2021-10-01 07:23:20|||||||||1
1633073010000|2021-10-01 07:23:30|737.2|736.6|737.4|736.8|737.4|736.8|737.2|736.6|2
1633073020000|2021-10-01 07:23:40|737.2|736.6|737.4|736.8|737.4|736.8|737.1|736.5|16
1633073050000|2021-10-01 07:24:10|||||||||1
1633073090000|2021-10-01 07:24:50|||||||||2
1633073100000|2021-10-01 07:25:00|736.9|736.3|737.2|736.6|737.2|736.6|736.9|736.3|22
1633073120000|2021-10-01 07:25:20|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|2
1633073130000|2021-10-01 07:25:30|||||||||1
1633073140000|2021-10-01 07:25:40|737|736.4|737|736.4|737|736.4|737|736.4|0
1633073150000|2021-10-01 07:25:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1633073160000|2021-10-01 07:26:00|737|736.4|737|736.4|737|736.4|737|736.4|0
1633073170000|2021-10-01 07:26:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1633073180000|2021-10-01 07:26:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1
1633073190000|2021-10-01 07:26:30|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|1
1633073230000|2021-10-01 07:27:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|4
1633073240000|2021-10-01 07:27:20|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|30
1633073270000|2021-10-01 07:27:50|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|3
1633073280000|2021-10-01 07:28:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1633073290000|2021-10-01 07:28:10|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|2
1633073320000|2021-10-01 07:28:40|||||||||4
1633073340000|2021-10-01 07:29:00|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|4
1633073350000|2021-10-01 07:29:10|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|6
1633073360000|2021-10-01 07:29:20|||||||||3
1633073380000|2021-10-01 07:29:40|||||||||1
1633073400000|2021-10-01 07:30:00|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|1
1633073410000|2021-10-01 07:30:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|2
1633073430000|2021-10-01 07:30:30|737.2|736.6|737.2|736.6|737.2|736.6|737.1|736.5|1
1633073450000|2021-10-01 07:30:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1633073470000|2021-10-01 07:31:10|||||||||1
1633073490000|2021-10-01 07:31:30|737.2|736.6|737|736.4|737.2|736.6|736.9|736.3|3
1633073500000|2021-10-01 07:31:40|737.1|736.5|736.9|736.3|737.1|736.5|736.9|736.3|0
1633073510000|2021-10-01 07:31:50|737.1|736.5|737.4|736.8|737.4|736.8|737.1|736.5|23
1633073520000|2021-10-01 07:32:00|||||||||9
1633073550000|2021-10-01 07:32:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1633073560000|2021-10-01 07:32:40|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|1
1633073580000|2021-10-01 07:33:00|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|4
1633073610000|2021-10-01 07:33:30|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|13
1633073620000|2021-10-01 07:33:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1633073640000|2021-10-01 07:34:00|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|3
1633073650000|2021-10-01 07:34:10|738.6|738|738.6|738|738.6|738|738.5|737.9|31
1633073660000|2021-10-01 07:34:20|||||||||1
1633073680000|2021-10-01 07:34:40|738.5|737.9|738.6|738|738.6|738|738.5|737.9|3
1633073700000|2021-10-01 07:35:00|||||||||2
1633073740000|2021-10-01 07:35:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|2
1633073750000|2021-10-01 07:35:50|739.1|738.5|739|738.4|739.1|738.5|738.9|738.3|72
1633073760000|2021-10-01 07:36:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1633073770000|2021-10-01 07:36:10|||||||||1
1633073800000|2021-10-01 07:36:40|739.1|738.5|739|738.4|739.2|738.6|738.9|738.3|13
1633073820000|2021-10-01 07:37:00|739.1|738.5|739.4|738.8|739.6|739|739.1|738.5|13
1633073830000|2021-10-01 07:37:10|||||||||3
1633073840000|2021-10-01 07:37:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|2
1633073860000|2021-10-01 07:37:40|||||||||4
1633073870000|2021-10-01 07:37:50|||||||||1
1633073880000|2021-10-01 07:38:00|739|738.4|738.9|738.3|739|738.4|738.9|738.3|7
1633073910000|2021-10-01 07:38:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|212
1633073920000|2021-10-01 07:38:40|||||||||1
1633073930000|2021-10-01 07:38:50|739|738.4|739|738.4|739|738.4|739|738.4|2
1633073950000|2021-10-01 07:39:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1633073960000|2021-10-01 07:39:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|7
1633073970000|2021-10-01 07:39:30|739.3|738.7|739.3|738.7|739.3|738.7|739.1|738.5|1
1633073990000|2021-10-01 07:39:50|||||||||5
1633074010000|2021-10-01 07:40:10|||||||||2
1633074020000|2021-10-01 07:40:20|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|3
1633074040000|2021-10-01 07:40:40|||||||||2
1633074050000|2021-10-01 07:40:50|739.6|739|739.6|739|739.6|739|739.6|739|18
1633074070000|2021-10-01 07:41:10|739.8|739.2|740|739.4|740|739.4|739.8|739.2|11
1633074090000|2021-10-01 07:41:30|740.4|739.8|740.7|740.1|740.7|740.1|740.2|739.6|32
1633074110000|2021-10-01 07:41:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1633074120000|2021-10-01 07:42:00|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|10
1633074140000|2021-10-01 07:42:20|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|8
1633074150000|2021-10-01 07:42:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1633074170000|2021-10-01 07:42:50|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|1
1633074180000|2021-10-01 07:43:00|740.1|739.5|740|739.4|740.1|739.5|739.9|739.3|7
1633074190000|2021-10-01 07:43:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1633074210000|2021-10-01 07:43:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1633074230000|2021-10-01 07:43:50|740|739.4|740|739.4|740|739.4|740|739.4|0
1633074240000|2021-10-01 07:44:00|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|41
1633074250000|2021-10-01 07:44:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1633074260000|2021-10-01 07:44:20|740|739.4|740|739.4|740|739.4|740|739.4|9
1633074270000|2021-10-01 07:44:30|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|6
1633074280000|2021-10-01 07:44:40|||||||||1
1633074290000|2021-10-01 07:44:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1633074300000|2021-10-01 07:45:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1633074310000|2021-10-01 07:45:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|18
1633074340000|2021-10-01 07:45:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|21
1633074350000|2021-10-01 07:45:50|740.2|739.6|740.6|740|740.6|740|740.2|739.6|14
1633074360000|2021-10-01 07:46:00|740.5|739.9|740.4|739.8|740.5|739.9|740.3|739.7|9
1633074370000|2021-10-01 07:46:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|4
1633074380000|2021-10-01 07:46:20|740.7|740.1|740.7|740.1|740.7|740.1|740.5|739.9|35
1633074390000|2021-10-01 07:46:30|||||||||44
1633074400000|2021-10-01 07:46:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|1
1633074430000|2021-10-01 07:47:10|740.5|739.9|741|740.4|741.1|740.5|740.5|739.9|4
1633074440000|2021-10-01 07:47:20|741.1|740.5|741.5|740.9|741.5|740.9|741.1|740.5|20
1633074450000|2021-10-01 07:47:30|741.3|740.7|741.3|740.7|741.3|740.7|741.1|740.5|55
1633074460000|2021-10-01 07:47:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1633074480000|2021-10-01 07:48:00|740.8|740.2|741|740.4|741|740.4|740.8|740.2|1
1633074490000|2021-10-01 07:48:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|10
1633074500000|2021-10-01 07:48:20|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1633074520000|2021-10-01 07:48:40|740.6|740|740.6|740|740.6|740|740.6|740|2
1633074530000|2021-10-01 07:48:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633074540000|2021-10-01 07:49:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1633074570000|2021-10-01 07:49:30|||||||||2
1633074580000|2021-10-01 07:49:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633074590000|2021-10-01 07:49:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|5
1633074600000|2021-10-01 07:50:00|740.3|739.7|739.9|739.3|740.3|739.7|739.9|739.3|14
1633074610000|2021-10-01 07:50:10|||||||||6
1633074620000|2021-10-01 07:50:20|740|739.4|740.4|739.8|740.5|739.9|739.9|739.3|16
1633074630000|2021-10-01 07:50:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633074640000|2021-10-01 07:50:40|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|6
1633074660000|2021-10-01 07:51:00|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|4
1633074670000|2021-10-01 07:51:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633074680000|2021-10-01 07:51:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1633074710000|2021-10-01 07:51:50|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|9
1633074720000|2021-10-01 07:52:00|740.4|739.8|740.4|739.8|740.4|739.8|740.3|739.7|4
1633074750000|2021-10-01 07:52:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|1
1633074770000|2021-10-01 07:52:50|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|4
1633074780000|2021-10-01 07:53:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1633074790000|2021-10-01 07:53:10|||||||||2
1633074840000|2021-10-01 07:54:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1633074860000|2021-10-01 07:54:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633074880000|2021-10-01 07:54:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1633074900000|2021-10-01 07:55:00|740.6|740|740.3|739.7|740.6|740|740.3|739.7|5
1633074910000|2021-10-01 07:55:10|||||||||2
1633074920000|2021-10-01 07:55:20|||||||||1
1633074930000|2021-10-01 07:55:30|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|5
1633074940000|2021-10-01 07:55:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1633074960000|2021-10-01 07:56:00|||||||||1
1633074970000|2021-10-01 07:56:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|2
1633074980000|2021-10-01 07:56:20|||||||||6
1633074990000|2021-10-01 07:56:30|740.6|740|740.6|740|740.7|740.1|740.6|740|2
1633075000000|2021-10-01 07:56:40|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|3
1633075020000|2021-10-01 07:57:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|8
1633075040000|2021-10-01 07:57:20|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|2
1633075070000|2021-10-01 07:57:50|740.7|740.1|740.5|739.9|740.7|740.1|740.3|739.7|2
1633075090000|2021-10-01 07:58:10|740.3|739.7|740.3|739.7|740.4|739.8|740.3|739.7|0
1633075130000|2021-10-01 07:58:50|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|8
1633075140000|2021-10-01 07:59:00|||||||||1
1633075150000|2021-10-01 07:59:10|||||||||3
1633075190000|2021-10-01 07:59:50|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|4
1633075200000|2021-10-01 08:00:00|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|0
1633075210000|2021-10-01 08:00:10|||||||||1
1633075260000|2021-10-01 08:01:00|739.6|739|739.6|739|739.6|739|739.6|739|4
1633075270000|2021-10-01 08:01:10|740|739.4|740.1|739.5|740.1|739.5|739.8|739.2|9
1633075280000|2021-10-01 08:01:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1633075290000|2021-10-01 08:01:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1633075320000|2021-10-01 08:02:00|739.8|739.2|740.1|739.5|740.2|739.6|739.8|739.2|16
1633075330000|2021-10-01 08:02:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1633075350000|2021-10-01 08:02:30|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|16
1633075360000|2021-10-01 08:02:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1633075370000|2021-10-01 08:02:50|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|1
1633075380000|2021-10-01 08:03:00|739.8|739.2|739.9|739.3|739.9|739.3|739.7|739.1|14
1633075400000|2021-10-01 08:03:20|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|8
1633075420000|2021-10-01 08:03:40|739.3|738.7|739.7|739.1|739.7|739.1|739.1|738.5|20
1633075460000|2021-10-01 08:04:20|739.6|739|739.7|739.1|739.7|739.1|739.6|739|2
1633075470000|2021-10-01 08:04:30|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|1
1633075480000|2021-10-01 08:04:40|||||||||1
1633075490000|2021-10-01 08:04:50|||||||||1
1633075540000|2021-10-01 08:05:40|739.6|739|739.7|739.1|739.7|739.1|739.6|739|1
1633075570000|2021-10-01 08:06:10|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|9
1633075580000|2021-10-01 08:06:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1633075590000|2021-10-01 08:06:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1633075600000|2021-10-01 08:06:40|||||||||10
1633075610000|2021-10-01 08:06:50|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|6
1633075620000|2021-10-01 08:07:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|7
1633075650000|2021-10-01 08:07:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633075680000|2021-10-01 08:08:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1633075690000|2021-10-01 08:08:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1633075710000|2021-10-01 08:08:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1633075730000|2021-10-01 08:08:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1633075740000|2021-10-01 08:09:00|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|1
1633075770000|2021-10-01 08:09:30|||||||||1
1633075780000|2021-10-01 08:09:40|||||||||1
1633075840000|2021-10-01 08:10:40|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|16
1633075850000|2021-10-01 08:10:50|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|1
1633075860000|2021-10-01 08:11:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1633075870000|2021-10-01 08:11:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1633075880000|2021-10-01 08:11:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1633075900000|2021-10-01 08:11:40|739.8|739.2|739.3|738.7|739.8|739.2|739.3|738.7|10
1633075910000|2021-10-01 08:11:50|739.6|739|739.6|739|739.6|739|739.6|739|4
1633075970000|2021-10-01 08:12:50|||||||||5
1633075980000|2021-10-01 08:13:00|||||||||2
1633076010000|2021-10-01 08:13:30|||||||||3
1633076030000|2021-10-01 08:13:50|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|1
1633076040000|2021-10-01 08:14:00|739.6|739|739.6|739|739.7|739.1|739.6|739|0
1633076050000|2021-10-01 08:14:10|739.3|738.7|739.6|739|739.6|739|739.3|738.7|5
1633076060000|2021-10-01 08:14:20|||||||||1
1633076070000|2021-10-01 08:14:30|739.7|739.1|739.7|739.1|739.7|739.1|739.6|739|0
1633076090000|2021-10-01 08:14:50|739.6|739|739.6|739|739.6|739|739.6|739|0
1633076100000|2021-10-01 08:15:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1633076140000|2021-10-01 08:15:40|739.8|739.2|739.6|739|739.8|739.2|739.6|739|1
1633076200000|2021-10-01 08:16:40|739.7|739.1|739.7|739.1|739.7|739.1|739.6|739|0
1633076210000|2021-10-01 08:16:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1633076220000|2021-10-01 08:17:00|||||||||1
1633076230000|2021-10-01 08:17:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|5
1633076290000|2021-10-01 08:18:10|||||||||1
1633076310000|2021-10-01 08:18:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1633076340000|2021-10-01 08:19:00|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|4
1633076370000|2021-10-01 08:19:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1633076400000|2021-10-01 08:20:00|||||||||1
1633076410000|2021-10-01 08:20:10|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|20
1633076420000|2021-10-01 08:20:20|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|3
1633076440000|2021-10-01 08:20:40|739.6|739|739.6|739|739.6|739|739.6|739|5
1633076450000|2021-10-01 08:20:50|739.7|739.1|739.6|739|739.7|739.1|739.6|739|1
1633076460000|2021-10-01 08:21:00|739.7|739.1|739.7|739.1|739.8|739.2|739.7|739.1|0
1633076500000|2021-10-01 08:21:40|739.6|739|739.6|739|739.6|739|739.6|739|0
1633076510000|2021-10-01 08:21:50|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1633076520000|2021-10-01 08:22:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|5
1633076530000|2021-10-01 08:22:10|739.6|739|739.6|739|739.6|739|739.6|739|4
1633076540000|2021-10-01 08:22:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1633076560000|2021-10-01 08:22:40|739.6|739|739.6|739|739.7|739.1|739.6|739|0
1633076590000|2021-10-01 08:23:10|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1633076620000|2021-10-01 08:23:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1633076630000|2021-10-01 08:23:50|739.6|739|739.6|739|739.6|739|739.6|739|0
1633076640000|2021-10-01 08:24:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1633076650000|2021-10-01 08:24:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1633076680000|2021-10-01 08:24:40|739.6|739|739.7|739.1|739.7|739.1|739.6|739|0
1633076700000|2021-10-01 08:25:00|739.6|739|739.7|739.1|739.7|739.1|739.6|739|0
1633076710000|2021-10-01 08:25:10|739.6|739|739.6|739|739.6|739|739.6|739|0
1633076720000|2021-10-01 08:25:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1633076740000|2021-10-01 08:25:40|739.1|738.5|739.4|738.8|739.4|738.8|739|738.4|22
1633076750000|2021-10-01 08:25:50|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1633076760000|2021-10-01 08:26:00|739.6|739|739.5|738.9|739.6|739|739.4|738.8|1
1633076810000|2021-10-01 08:26:50|739.6|739|739.6|739|739.6|739|739.6|739|0
1633076820000|2021-10-01 08:27:00|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|11
1633076840000|2021-10-01 08:27:20|739.6|739|739.5|738.9|739.6|739|739.5|738.9|10
1633076850000|2021-10-01 08:27:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1633076860000|2021-10-01 08:27:40|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|11
1633076920000|2021-10-01 08:28:40|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|6
1633076930000|2021-10-01 08:28:50|739.6|739|739.5|738.9|739.6|739|739.5|738.9|5
1633076970000|2021-10-01 08:29:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|117
1633076980000|2021-10-01 08:29:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|2
1633076990000|2021-10-01 08:29:50|||||||||2
1633077000000|2021-10-01 08:30:00|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|2
1633077020000|2021-10-01 08:30:20|739|738.4|739|738.4|739|738.4|739|738.4|1
1633077030000|2021-10-01 08:30:30|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|0
1633077060000|2021-10-01 08:31:00|||||||||1
1633077080000|2021-10-01 08:31:20|||||||||5
1633077100000|2021-10-01 08:31:40|||||||||2
1633077110000|2021-10-01 08:31:50|||||||||10
1633077120000|2021-10-01 08:32:00|||||||||18
1633077130000|2021-10-01 08:32:10|||||||||2
1633077150000|2021-10-01 08:32:30|||||||||5
1633077160000|2021-10-01 08:32:40|||||||||9
1633077170000|2021-10-01 08:32:50|||||||||10
1633077210000|2021-10-01 08:33:30|||||||||2
1633077260000|2021-10-01 08:34:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|13
1633077270000|2021-10-01 08:34:30|||||||||12
1633077280000|2021-10-01 08:34:40|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|15
1633077290000|2021-10-01 08:34:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1633077300000|2021-10-01 08:35:00|738.4|737.8|738.6|738|738.6|738|738.4|737.8|1
1633077310000|2021-10-01 08:35:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|3
1633077340000|2021-10-01 08:35:40|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|1
1633077370000|2021-10-01 08:36:10|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|9
1633077380000|2021-10-01 08:36:20|||||||||1
1633077400000|2021-10-01 08:36:40|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|1
1633077420000|2021-10-01 08:37:00|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|3
1633077460000|2021-10-01 08:37:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1633077470000|2021-10-01 08:37:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1633077490000|2021-10-01 08:38:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|8
1633077500000|2021-10-01 08:38:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1633077520000|2021-10-01 08:38:40|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|0
1633077540000|2021-10-01 08:39:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1633077550000|2021-10-01 08:39:10|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|0
1633077580000|2021-10-01 08:39:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|5
1633077590000|2021-10-01 08:39:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|2
1633077600000|2021-10-01 08:40:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|1
1633077610000|2021-10-01 08:40:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1
1633077620000|2021-10-01 08:40:20|739.6|739|739.4|738.8|739.6|739|739.4|738.8|4
1633077630000|2021-10-01 08:40:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1633077650000|2021-10-01 08:40:50|||||||||1
1633077660000|2021-10-01 08:41:00|||||||||1
1633077670000|2021-10-01 08:41:10|||||||||1
1633077680000|2021-10-01 08:41:20|739.8|739.2|739.6|739|739.8|739.2|739.6|739|3
1633077690000|2021-10-01 08:41:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1633077700000|2021-10-01 08:41:40|||||||||1
1633077710000|2021-10-01 08:41:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|2
1633077730000|2021-10-01 08:42:10|||||||||2
1633077750000|2021-10-01 08:42:30|739.9|739.3|739.9|739.3|740.1|739.5|739.8|739.2|3
1633077770000|2021-10-01 08:42:50|740|739.4|740.1|739.5|740.1|739.5|740|739.4|0
1633077780000|2021-10-01 08:43:00|740|739.4|739.9|739.3|740|739.4|739.9|739.3|1
1633077800000|2021-10-01 08:43:20|739.4|738.8|739.9|739.3|739.9|739.3|739.4|738.7|30
1633077840000|2021-10-01 08:44:00|||||||||5
1633077880000|2021-10-01 08:44:40|||||||||1
1633077900000|2021-10-01 08:45:00|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|5
1633077910000|2021-10-01 08:45:10|740|739.4|739.9|739.3|740|739.4|739.9|739.3|1
1633077920000|2021-10-01 08:45:20|740.4|739.8|740.6|740|740.6|740|740.4|739.8|6
1633077930000|2021-10-01 08:45:30|740.4|739.8|740.6|740|740.6|740|740.4|739.8|2
1633077940000|2021-10-01 08:45:40|740.4|739.8|740.6|740|740.6|740|740.4|739.8|11
1633077960000|2021-10-01 08:46:00|740.4|739.8|740.7|740.1|740.8|740.2|740.4|739.8|40
1633077970000|2021-10-01 08:46:10|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|9
1633077980000|2021-10-01 08:46:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1633077990000|2021-10-01 08:46:30|740.8|740.2|740.4|739.8|740.8|740.2|740.2|739.6|31
1633078000000|2021-10-01 08:46:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1633078020000|2021-10-01 08:47:00|||||||||1
1633078030000|2021-10-01 08:47:10|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|1
1633078040000|2021-10-01 08:47:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|10
1633078060000|2021-10-01 08:47:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1633078070000|2021-10-01 08:47:50|||||||||1
1633078080000|2021-10-01 08:48:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1633078090000|2021-10-01 08:48:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1633078130000|2021-10-01 08:48:50|739.6|739|739.4|738.8|739.6|739|739.4|738.8|1
1633078140000|2021-10-01 08:49:00|739.6|739|739.7|739.1|739.7|739.1|739.6|739|1
1633078160000|2021-10-01 08:49:20|739.6|739|739.2|738.6|739.6|739|739.2|738.6|0
1633078190000|2021-10-01 08:49:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1633078200000|2021-10-01 08:50:00|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|3
1633078240000|2021-10-01 08:50:40|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|7
1633078250000|2021-10-01 08:50:50|||||||||1
1633078270000|2021-10-01 08:51:10|||||||||1
1633078290000|2021-10-01 08:51:30|739.5|738.9|739.6|739|739.6|739|739.5|738.9|0
1633078300000|2021-10-01 08:51:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|9
1633078320000|2021-10-01 08:52:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1633078330000|2021-10-01 08:52:10|||||||||1
1633078370000|2021-10-01 08:52:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|4
1633078380000|2021-10-01 08:53:00|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|3
1633078400000|2021-10-01 08:53:20|738.6|738|738.6|738|738.6|738|738.5|737.9|9
1633078410000|2021-10-01 08:53:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|18
1633078420000|2021-10-01 08:53:40|||||||||6
1633078430000|2021-10-01 08:53:50|||||||||3
1633078440000|2021-10-01 08:54:00|738.2|737.6|738.1|737.5|738.4|737.8|738.1|737.5|6
1633078450000|2021-10-01 08:54:10|738|737.4|737.9|737.3|738|737.4|737.7|737.1|8
1633078490000|2021-10-01 08:54:50|737.8|737.2|737.7|737.1|737.9|737.3|737.7|737.1|1
1633078510000|2021-10-01 08:55:10|737.6|737|737.6|737|737.6|737|737.6|737|0
1633078520000|2021-10-01 08:55:20|||||||||1
1633078550000|2021-10-01 08:55:50|||||||||1
1633078580000|2021-10-01 08:56:20|||||||||6
1633078590000|2021-10-01 08:56:30|||||||||2
1633078610000|2021-10-01 08:56:50|||||||||6
1633078640000|2021-10-01 08:57:20|||||||||6
1633078740000|2021-10-01 08:59:00|||||||||5
1633078800000|2021-10-01 09:00:00|||||||||3
1633078810000|2021-10-01 09:00:10|||||||||1
1633078840000|2021-10-01 09:00:40|||||||||3
1633078890000|2021-10-01 09:01:30|||||||||1
1633078930000|2021-10-01 09:02:10|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1633078950000|2021-10-01 09:02:30|737.6|737|737.7|737.1|737.7|737.1|737.6|737|0
1633078970000|2021-10-01 09:02:50|737.6|737|737.6|737|737.6|737|737.6|737|0
1633078980000|2021-10-01 09:03:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|0
1633078990000|2021-10-01 09:03:10|737.6|737|737.7|737.1|737.7|737.1|737.6|737|0
1633079000000|2021-10-01 09:03:20|737.6|737|737.7|737.1|737.8|737.2|737.6|737|3
1633079010000|2021-10-01 09:03:30|737.9|737.3|738.4|737.8|738.4|737.8|737.9|737.3|9
1633079020000|2021-10-01 09:03:40|738.6|738|738.7|738.1|738.7|738.1|738.6|738|4
1633079030000|2021-10-01 09:03:50|738.6|738|738.6|738|738.6|738|738.6|738|0
1633079040000|2021-10-01 09:04:00|738.4|737.8|737.9|737.3|738.4|737.8|737.8|737.2|18
1633079060000|2021-10-01 09:04:20|738.1|737.5|738.1|737.5|738.1|737.5|737.9|737.3|1
1633079070000|2021-10-01 09:04:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1633079080000|2021-10-01 09:04:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1633079100000|2021-10-01 09:05:00|||||||||1
1633079110000|2021-10-01 09:05:10|738.5|737.9|738.6|738|738.6|738|738.5|737.9|0
1633079130000|2021-10-01 09:05:30|||||||||1
1633079140000|2021-10-01 09:05:40|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|11
1633079150000|2021-10-01 09:05:50|||||||||11
1633079190000|2021-10-01 09:06:30|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|2
1633079210000|2021-10-01 09:06:50|739.6|739|739.6|739|739.6|739|739.6|739|0
1633079220000|2021-10-01 09:07:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|4
1633079230000|2021-10-01 09:07:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|3
1633079250000|2021-10-01 09:07:30|739.6|739|739.6|739|739.6|739|739.6|739|0
1633079260000|2021-10-01 09:07:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|3
1633079330000|2021-10-01 09:08:50|739.6|739|739.6|739|739.6|739|739.6|739|0
1633079340000|2021-10-01 09:09:00|739.4|738.8|739.4|738.8|739.6|739|739.4|738.8|5
1633079350000|2021-10-01 09:09:10|||||||||1
1633079370000|2021-10-01 09:09:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1633079400000|2021-10-01 09:10:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|3
1633079460000|2021-10-01 09:11:00|||||||||1
1633079500000|2021-10-01 09:11:40|||||||||4
1633079520000|2021-10-01 09:12:00|||||||||3
1633079530000|2021-10-01 09:12:10|739.5|738.9|739.6|739|739.6|739|739.5|738.9|4
1633079540000|2021-10-01 09:12:20|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|1
1633079590000|2021-10-01 09:13:10|739.5|738.9|739.6|739|739.6|739|739.5|738.9|1
1633079610000|2021-10-01 09:13:30|||||||||1
1633079640000|2021-10-01 09:14:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|5
1633079670000|2021-10-01 09:14:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1633079680000|2021-10-01 09:14:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1633079700000|2021-10-01 09:15:00|||||||||1
1633079760000|2021-10-01 09:16:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1633079770000|2021-10-01 09:16:10|||||||||1
1633079780000|2021-10-01 09:16:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1633079790000|2021-10-01 09:16:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1633079820000|2021-10-01 09:17:00|||||||||1
1633079860000|2021-10-01 09:17:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|3
1633079870000|2021-10-01 09:17:50|740|739.4|739.9|739.3|740|739.4|739.9|739.3|1
1633079910000|2021-10-01 09:18:30|||||||||1
1633079920000|2021-10-01 09:18:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|6
1633079930000|2021-10-01 09:18:50|||||||||1
1633079940000|2021-10-01 09:19:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|3
1633079970000|2021-10-01 09:19:30|740.1|739.5|740.1|739.5|740.1|739.5|739.9|739.3|0
1633079980000|2021-10-01 09:19:40|||||||||1
1633079990000|2021-10-01 09:19:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1633080000000|2021-10-01 09:20:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|6
1633080040000|2021-10-01 09:20:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1633080050000|2021-10-01 09:20:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1633080060000|2021-10-01 09:21:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633080090000|2021-10-01 09:21:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|3
1633080120000|2021-10-01 09:22:00|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|2
1633080130000|2021-10-01 09:22:10|||||||||1
1633080150000|2021-10-01 09:22:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1633080160000|2021-10-01 09:22:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1633080170000|2021-10-01 09:22:50|740|739.4|739.9|739.3|740.1|739.5|739.9|739.3|0
1633080190000|2021-10-01 09:23:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1633080200000|2021-10-01 09:23:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1633080220000|2021-10-01 09:23:40|740.1|739.5|740.1|739.5|740.2|739.6|740.1|739.5|2
1633080230000|2021-10-01 09:23:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1633080250000|2021-10-01 09:24:10|740|739.4|740.1|739.5|740.1|739.5|739.9|739.3|5
1633080290000|2021-10-01 09:24:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1633080340000|2021-10-01 09:25:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1633080360000|2021-10-01 09:26:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|5
1633080390000|2021-10-01 09:26:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1633080460000|2021-10-01 09:27:40|740|739.4|740.1|739.5|740.1|739.5|739.9|739.3|4
1633080470000|2021-10-01 09:27:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|4
1633080480000|2021-10-01 09:28:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633080510000|2021-10-01 09:28:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1633080540000|2021-10-01 09:29:00|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|0
1633080580000|2021-10-01 09:29:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633080590000|2021-10-01 09:29:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|4
1633080600000|2021-10-01 09:30:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|6
1633080610000|2021-10-01 09:30:10|739.7|739.1|739.6|739|739.7|739.1|739.6|739|10
1633080670000|2021-10-01 09:31:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|1
1633080680000|2021-10-01 09:31:20|739.6|739|739.6|739|739.6|739|739.6|739|0
1633080690000|2021-10-01 09:31:30|||||||||6
1633080710000|2021-10-01 09:31:50|739.5|738.9|739.6|739|739.6|739|739.5|738.9|2
1633080840000|2021-10-01 09:34:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|3
1633080860000|2021-10-01 09:34:20|739.6|739|739.6|739|739.6|739|739.6|739|0
1633080880000|2021-10-01 09:34:40|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|1
1633080900000|2021-10-01 09:35:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1633080910000|2021-10-01 09:35:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1633080920000|2021-10-01 09:35:20|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|153
1633080960000|2021-10-01 09:36:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1633080970000|2021-10-01 09:36:10|||||||||2
1633080980000|2021-10-01 09:36:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1633081000000|2021-10-01 09:36:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1633081030000|2021-10-01 09:37:10|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|11
1633081050000|2021-10-01 09:37:30|||||||||3
1633081060000|2021-10-01 09:37:40|738.9|738.3|738.6|738|738.9|738.3|738.4|737.8|133
1633081080000|2021-10-01 09:38:00|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|5
1633081090000|2021-10-01 09:38:10|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|1
1633081120000|2021-10-01 09:38:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1633081150000|2021-10-01 09:39:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1633081200000|2021-10-01 09:40:00|739|738.4|739|738.4|739|738.4|739|738.4|12
1633081270000|2021-10-01 09:41:10|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|4
1633081290000|2021-10-01 09:41:30|738.6|738|738.6|738|738.6|738|738.6|738|0
1633081310000|2021-10-01 09:41:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1633081320000|2021-10-01 09:42:00|739|738.4|739.1|738.5|739.1|738.5|739|738.4|6
1633081330000|2021-10-01 09:42:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|8
1633081340000|2021-10-01 09:42:20|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|1
1633081350000|2021-10-01 09:42:30|739.1|738.5|739.3|738.7|739.3|738.7|738.9|738.3|0
1633081360000|2021-10-01 09:42:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1633081370000|2021-10-01 09:42:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1633081380000|2021-10-01 09:43:00|738.9|738.3|739|738.4|739|738.4|738.9|738.3|0
1633081400000|2021-10-01 09:43:20|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|0
1633081440000|2021-10-01 09:44:00|739.4|738.8|739.6|739|739.6|739|739.4|738.8|4
1633081450000|2021-10-01 09:44:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1633081470000|2021-10-01 09:44:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1633081480000|2021-10-01 09:44:40|739.5|738.9|739.5|738.9|739.6|739|739.4|738.8|8
1633081520000|2021-10-01 09:45:20|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|1
1633081530000|2021-10-01 09:45:30|739.1|738.5|738.9|738.3|739.2|738.6|738.9|738.3|0
1633081540000|2021-10-01 09:45:40|739|738.4|739|738.4|739.1|738.5|739|738.4|1
1633081560000|2021-10-01 09:46:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|7
1633081570000|2021-10-01 09:46:10|||||||||2
1633081590000|2021-10-01 09:46:30|||||||||1
1633081620000|2021-10-01 09:47:00|739.6|739|739.6|739|739.6|739|739.5|738.9|21
1633081630000|2021-10-01 09:47:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1633081640000|2021-10-01 09:47:20|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|1
1633081660000|2021-10-01 09:47:40|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|1
1633081670000|2021-10-01 09:47:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1633081700000|2021-10-01 09:48:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1633081710000|2021-10-01 09:48:30|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|3
1633081720000|2021-10-01 09:48:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1633081810000|2021-10-01 09:50:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1633081830000|2021-10-01 09:50:30|739.4|738.8|739.6|739|739.6|739|739.4|738.8|3
1633081850000|2021-10-01 09:50:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1633081890000|2021-10-01 09:51:30|||||||||2
1633081940000|2021-10-01 09:52:20|739.6|739|739.6|739|739.6|739|739.6|739|1
1633082040000|2021-10-01 09:54:00|740|739.4|740.1|739.5|740.1|739.5|740|739.4|4
1633082060000|2021-10-01 09:54:20|740|739.4|740|739.4|740|739.4|740|739.4|0
1633082070000|2021-10-01 09:54:30|739.9|739.3|740|739.4|740|739.4|739.9|739.3|0
1633082080000|2021-10-01 09:54:40|739.9|739.3|739.8|739.2|739.9|739.3|739.7|739.1|4
1633082100000|2021-10-01 09:55:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1633082120000|2021-10-01 09:55:20|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|0
1633082130000|2021-10-01 09:55:30|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|0
1633082190000|2021-10-01 09:56:30|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|4
1633082200000|2021-10-01 09:56:40|740.1|739.5|740.4|739.8|740.4|739.8|740.1|739.5|18
1633082220000|2021-10-01 09:57:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1633082270000|2021-10-01 09:57:50|740.6|740|740.4|739.8|740.6|740|740.4|739.8|3
1633082280000|2021-10-01 09:58:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|1
1633082330000|2021-10-01 09:58:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|6
1633082350000|2021-10-01 09:59:10|740.9|740.3|741|740.4|741.1|740.5|740.8|740.2|10
1633082360000|2021-10-01 09:59:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633082370000|2021-10-01 09:59:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|4
1633082380000|2021-10-01 09:59:40|740.9|740.3|741.2|740.6|741.2|740.6|740.9|740.3|11
1633082390000|2021-10-01 09:59:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1633082400000|2021-10-01 10:00:00|741.2|740.6|741.8|741.2|741.8|741.2|741.2|740.6|58
1633082410000|2021-10-01 10:00:10|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|11
1633082420000|2021-10-01 10:00:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1633082430000|2021-10-01 10:00:30|742.3|741.7|742.6|742|743|742.4|742.3|741.7|13
1633082440000|2021-10-01 10:00:40|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|2
1633082450000|2021-10-01 10:00:50|||||||||1
1633082460000|2021-10-01 10:01:00|||||||||5
1633082470000|2021-10-01 10:01:10|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|1
1633082480000|2021-10-01 10:01:20|||||||||1
1633082490000|2021-10-01 10:01:30|742.2|741.6|742.3|741.7|742.3|741.7|742.1|741.5|6
1633082510000|2021-10-01 10:01:50|||||||||1
1633082520000|2021-10-01 10:02:00|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|11
1633082540000|2021-10-01 10:02:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|3
1633082550000|2021-10-01 10:02:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1633082560000|2021-10-01 10:02:40|||||||||2
1633082570000|2021-10-01 10:02:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3
1633082580000|2021-10-01 10:03:00|743|742.4|742.8|742.2|743|742.4|742.8|742.2|10
1633082610000|2021-10-01 10:03:30|742.9|742.3|743.2|742.6|743.3|742.7|742.9|742.3|59
1633082620000|2021-10-01 10:03:40|743.3|742.7|743.3|742.7|743.4|742.8|743.3|742.7|5
1633082630000|2021-10-01 10:03:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|6
1633082640000|2021-10-01 10:04:00|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|19
1633082670000|2021-10-01 10:04:30|743|742.4|743|742.4|743|742.4|743|742.4|8
1633082680000|2021-10-01 10:04:40|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|4
1633082690000|2021-10-01 10:04:50|742.8|742.2|742.6|742|742.8|742.2|742.6|742|5
1633082700000|2021-10-01 10:05:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1633082730000|2021-10-01 10:05:30|||||||||3
1633082750000|2021-10-01 10:05:50|||||||||1
1633082760000|2021-10-01 10:06:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|2
1633082790000|2021-10-01 10:06:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1633082800000|2021-10-01 10:06:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1633082810000|2021-10-01 10:06:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1633082830000|2021-10-01 10:07:10|||||||||1
1633082840000|2021-10-01 10:07:20|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|8
1633082870000|2021-10-01 10:07:50|743|742.4|743.2|742.6|743.2|742.6|743|742.4|17
1633082880000|2021-10-01 10:08:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1633082910000|2021-10-01 10:08:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|6
1633082930000|2021-10-01 10:08:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1633082950000|2021-10-01 10:09:10|||||||||2
1633082960000|2021-10-01 10:09:20|||||||||1
1633082970000|2021-10-01 10:09:30|||||||||4
1633083000000|2021-10-01 10:10:00|||||||||1
1633083060000|2021-10-01 10:11:00|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|3
1633083070000|2021-10-01 10:11:10|742.6|742|742.6|742|742.6|742|742.6|742|1
1633083090000|2021-10-01 10:11:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1633083150000|2021-10-01 10:12:30|742.6|742|742.6|742|742.7|742.1|742.6|742|3
1633083170000|2021-10-01 10:12:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1633083200000|2021-10-01 10:13:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|10
1633083220000|2021-10-01 10:13:40|742.6|742|742.6|742|742.6|742|742.6|742|4
1633083250000|2021-10-01 10:14:10|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|2
1633083260000|2021-10-01 10:14:20|742.7|742.1|742.6|742|742.7|742.1|742.6|742|0
1633083290000|2021-10-01 10:14:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1633083300000|2021-10-01 10:15:00|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|21
1633083310000|2021-10-01 10:15:10|743|742.4|742.8|742.2|743|742.4|742.8|742.2|30
1633083320000|2021-10-01 10:15:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1633083330000|2021-10-01 10:15:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1633083400000|2021-10-01 10:16:40|742.6|742|742.6|742|742.6|742|742.6|742|2
1633083410000|2021-10-01 10:16:50|742.7|742.1|743|742.4|743|742.4|742.7|742.1|11
1633083420000|2021-10-01 10:17:00|742.8|742.2|743|742.4|743|742.4|742.8|742.2|35
1633083450000|2021-10-01 10:17:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1633083480000|2021-10-01 10:18:00|||||||||4
1633083490000|2021-10-01 10:18:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1633083510000|2021-10-01 10:18:30|742.8|742.2|742.9|742.3|743|742.4|742.8|742.2|2
1633083520000|2021-10-01 10:18:40|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1633083540000|2021-10-01 10:19:00|742.8|742.2|742.5|741.9|742.8|742.2|742.5|741.9|29
1633083550000|2021-10-01 10:19:10|742.3|741.7|742.3|741.7|742.5|741.9|742.1|741.5|101
1633083560000|2021-10-01 10:19:20|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1633083570000|2021-10-01 10:19:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1633083600000|2021-10-01 10:20:00|742.4|741.8|742.4|741.8|742.5|741.9|742.3|741.7|2
1633083620000|2021-10-01 10:20:20|742.3|741.7|742.4|741.8|742.5|741.9|742.3|741.7|1
1633083630000|2021-10-01 10:20:30|742.5|741.9|742.6|742|742.7|742.1|742.5|741.9|2
1633083640000|2021-10-01 10:20:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1633083650000|2021-10-01 10:20:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1633083660000|2021-10-01 10:21:00|742.6|742|742.6|742|742.7|742.1|742.5|741.9|7
1633083670000|2021-10-01 10:21:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|8
1633083690000|2021-10-01 10:21:30|742.6|742|742.5|741.9|742.6|742|742.5|741.9|0
1633083700000|2021-10-01 10:21:40|||||||||1
1633083730000|2021-10-01 10:22:10|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|10
1633083750000|2021-10-01 10:22:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|17
1633083760000|2021-10-01 10:22:40|742.3|741.7|742.3|741.7|742.4|741.8|742.3|741.7|7
1633083770000|2021-10-01 10:22:50|||||||||1
1633083790000|2021-10-01 10:23:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1633083800000|2021-10-01 10:23:20|742.1|741.5|742.1|741.5|742.3|741.7|741.8|741.2|56
1633083810000|2021-10-01 10:23:30|742.2|741.6|742|741.4|742.3|741.7|742|741.4|13
1633083850000|2021-10-01 10:24:10|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|1
1633083870000|2021-10-01 10:24:30|||||||||1
1633083880000|2021-10-01 10:24:40|742|741.4|742|741.4|742|741.4|742|741.4|1
1633083890000|2021-10-01 10:24:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1633083900000|2021-10-01 10:25:00|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|20
1633083910000|2021-10-01 10:25:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1633083920000|2021-10-01 10:25:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|2
1633083930000|2021-10-01 10:25:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1633083950000|2021-10-01 10:25:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|5
1633083960000|2021-10-01 10:26:00|||||||||2
1633084000000|2021-10-01 10:26:40|742.7|742.1|742.6|742|742.7|742.1|742.6|742|1
1633084010000|2021-10-01 10:26:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|6
1633084020000|2021-10-01 10:27:00|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|4
1633084080000|2021-10-01 10:28:00|||||||||1
1633084100000|2021-10-01 10:28:20|||||||||2
1633084110000|2021-10-01 10:28:30|||||||||1
1633084130000|2021-10-01 10:28:50|742.4|741.8|742.6|742|742.6|742|742.4|741.8|2
1633084160000|2021-10-01 10:29:20|||||||||1
1633084170000|2021-10-01 10:29:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1633084180000|2021-10-01 10:29:40|742.6|742|742.6|742|742.6|742|742.6|742|2
1633084190000|2021-10-01 10:29:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1633084200000|2021-10-01 10:30:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1633084210000|2021-10-01 10:30:10|||||||||1
1633084220000|2021-10-01 10:30:20|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|3
1633084230000|2021-10-01 10:30:30|||||||||2
1633084240000|2021-10-01 10:30:40|||||||||1
1633084290000|2021-10-01 10:31:30|742.7|742.1|742.6|742|742.7|742.1|742.6|742|18
1633084300000|2021-10-01 10:31:40|||||||||1
1633084330000|2021-10-01 10:32:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1633084370000|2021-10-01 10:32:50|742.8|742.2|742.6|742|742.8|742.2|742.6|742|4
1633084380000|2021-10-01 10:33:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|21
1633084390000|2021-10-01 10:33:10|742.8|742.2|742.7|742.1|742.8|742.2|742.6|742|2
1633084410000|2021-10-01 10:33:30|743|742.4|743|742.4|743.1|742.5|742.9|742.3|4
1633084420000|2021-10-01 10:33:40|742.8|742.2|743|742.4|743.1|742.5|742.8|742.2|3
1633084430000|2021-10-01 10:33:50|||||||||3
1633084440000|2021-10-01 10:34:00|743.1|742.5|743|742.4|743.1|742.5|743|742.4|5
1633084450000|2021-10-01 10:34:10|||||||||1
1633084460000|2021-10-01 10:34:20|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|2
1633084470000|2021-10-01 10:34:30|||||||||1
1633084480000|2021-10-01 10:34:40|||||||||1
1633084490000|2021-10-01 10:34:50|||||||||1
1633084500000|2021-10-01 10:35:00|742.9|742.3|743|742.4|743.1|742.5|742.9|742.3|1
1633084520000|2021-10-01 10:35:20|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|2
1633084550000|2021-10-01 10:35:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|4
1633084560000|2021-10-01 10:36:00|||||||||1
1633084570000|2021-10-01 10:36:10|742.6|742|742.6|742|742.6|742|742.6|742|1
1633084580000|2021-10-01 10:36:20|742.7|742.1|742.6|742|742.7|742.1|742.6|742|0
1633084590000|2021-10-01 10:36:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1633084600000|2021-10-01 10:36:40|742.6|742|742.5|741.9|742.6|742|742.5|741.9|0
1633084610000|2021-10-01 10:36:50|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|1
1633084620000|2021-10-01 10:37:00|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|3
1633084630000|2021-10-01 10:37:10|742.5|741.9|742.6|742|742.6|742|742.5|741.9|0
1633084690000|2021-10-01 10:38:10|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|2
1633084750000|2021-10-01 10:39:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1633084790000|2021-10-01 10:39:50|||||||||1
1633084800000|2021-10-01 10:40:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1633084820000|2021-10-01 10:40:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1633084850000|2021-10-01 10:40:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|8
1633084870000|2021-10-01 10:41:10|742.6|742|742.7|742.1|742.7|742.1|742.5|741.9|4
1633084900000|2021-10-01 10:41:40|742.6|742|742.7|742.1|742.7|742.1|742.6|742|1
1633084920000|2021-10-01 10:42:00|742.8|742.2|742.8|742.2|742.8|742.2|742.7|742.1|5
1633084970000|2021-10-01 10:42:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1633085040000|2021-10-01 10:44:00|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1633085050000|2021-10-01 10:44:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1633085060000|2021-10-01 10:44:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1633085090000|2021-10-01 10:44:50|||||||||1
1633085150000|2021-10-01 10:45:50|||||||||1
1633085170000|2021-10-01 10:46:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|12
1633085180000|2021-10-01 10:46:20|||||||||2
1633085190000|2021-10-01 10:46:30|742.1|741.5|742|741.4|742.1|741.5|742|741.4|10
1633085200000|2021-10-01 10:46:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1633085210000|2021-10-01 10:46:50|742|741.4|742|741.4|742|741.4|742|741.4|0
1633085220000|2021-10-01 10:47:00|741.9|741.3|741.9|741.3|742|741.4|741.9|741.3|1
1633085230000|2021-10-01 10:47:10|742|741.4|741.9|741.3|742|741.4|741.9|741.3|0
1633085240000|2021-10-01 10:47:20|741.6|741|741.6|741|741.6|741|741.6|741|19
1633085260000|2021-10-01 10:47:40|||||||||16
1633085280000|2021-10-01 10:48:00|||||||||5
1633085310000|2021-10-01 10:48:30|||||||||1
1633085350000|2021-10-01 10:49:10|||||||||1
1633085390000|2021-10-01 10:49:50|||||||||2
1633085410000|2021-10-01 10:50:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|6
1633085440000|2021-10-01 10:50:40|||||||||2
1633085450000|2021-10-01 10:50:50|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|6
1633085460000|2021-10-01 10:51:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|3
1633085520000|2021-10-01 10:52:00|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|2
1633085530000|2021-10-01 10:52:10|||||||||1
1633085540000|2021-10-01 10:52:20|||||||||32
1633085550000|2021-10-01 10:52:30|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|0
1633085590000|2021-10-01 10:53:10|741.5|740.9|741.6|741|741.6|741|741.5|740.9|0
1633085600000|2021-10-01 10:53:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1633085640000|2021-10-01 10:54:00|||||||||5
1633085650000|2021-10-01 10:54:10|||||||||1
1633085670000|2021-10-01 10:54:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1633085680000|2021-10-01 10:54:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633085690000|2021-10-01 10:54:50|741.2|740.6|741.2|740.6|741.4|740.8|741.1|740.5|38
1633085700000|2021-10-01 10:55:00|740.9|740.3|740.6|740|740.9|740.3|740.6|740|11
1633085710000|2021-10-01 10:55:10|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|6
1633085730000|2021-10-01 10:55:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1633085740000|2021-10-01 10:55:40|741|740.4|741.1|740.5|741.1|740.5|741|740.4|11
1633085810000|2021-10-01 10:56:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1633085850000|2021-10-01 10:57:30|741.3|740.7|741.2|740.6|741.4|740.8|741.2|740.6|8
1633085870000|2021-10-01 10:57:50|||||||||11
1633085880000|2021-10-01 10:58:00|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|11
1633085890000|2021-10-01 10:58:10|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|8
1633085910000|2021-10-01 10:58:30|||||||||2
1633085920000|2021-10-01 10:58:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|8
1633085930000|2021-10-01 10:58:50|740.9|740.3|740.6|740|741.1|740.5|740.6|740|52
1633085990000|2021-10-01 10:59:50|740.5|739.9|740.6|740|740.6|740|740.5|739.9|11
1633086000000|2021-10-01 11:00:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|2
1633086020000|2021-10-01 11:00:20|740.4|739.8|740.6|740|740.6|740|740.4|739.8|18
1633086070000|2021-10-01 11:01:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|6
1633086100000|2021-10-01 11:01:40|740.6|740|740.7|740.1|740.7|740.1|740.6|740|1
1633086120000|2021-10-01 11:02:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1633086130000|2021-10-01 11:02:10|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|0
1633086140000|2021-10-01 11:02:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|1
1633086170000|2021-10-01 11:02:50|741|740.4|741.1|740.5|741.1|740.5|741|740.4|6
1633086190000|2021-10-01 11:03:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|18
1633086200000|2021-10-01 11:03:20|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1633086290000|2021-10-01 11:04:50|||||||||1
1633086320000|2021-10-01 11:05:20|||||||||1
1633086330000|2021-10-01 11:05:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1633086430000|2021-10-01 11:07:10|||||||||1
1633086450000|2021-10-01 11:07:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|6
1633086460000|2021-10-01 11:07:40|||||||||11
1633086490000|2021-10-01 11:08:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|5
1633086530000|2021-10-01 11:08:50|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|3
1633086540000|2021-10-01 11:09:00|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|24
1633086560000|2021-10-01 11:09:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|9
1633086570000|2021-10-01 11:09:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1633086650000|2021-10-01 11:10:50|||||||||1
1633086680000|2021-10-01 11:11:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|4
1633086730000|2021-10-01 11:12:10|739.6|739|739.6|739|739.6|739|739.6|739|11
1633086740000|2021-10-01 11:12:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1633086750000|2021-10-01 11:12:30|739.6|739|739.6|739|739.6|739|739.6|739|8
1633086760000|2021-10-01 11:12:40|||||||||20
1633086780000|2021-10-01 11:13:00|||||||||1
1633086800000|2021-10-01 11:13:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1633086810000|2021-10-01 11:13:30|739.6|739|739.6|739|739.7|739.1|739.6|739|0
1633086820000|2021-10-01 11:13:40|739.7|739.1|739.6|739|739.9|739.3|739.6|739|18
1633086840000|2021-10-01 11:14:00|||||||||9
1633086860000|2021-10-01 11:14:20|||||||||33
1633086870000|2021-10-01 11:14:30|||||||||1
1633086890000|2021-10-01 11:14:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1633086910000|2021-10-01 11:15:10|||||||||2
1633086930000|2021-10-01 11:15:30|740|739.4|740.1|739.5|740.1|739.5|739.9|739.3|10
1633086950000|2021-10-01 11:15:50|740|739.4|740|739.4|740|739.4|740|739.4|3
1633086960000|2021-10-01 11:16:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1633087010000|2021-10-01 11:16:50|||||||||1
1633087020000|2021-10-01 11:17:00|||||||||1
1633087060000|2021-10-01 11:17:40|739.6|739|739.6|739|739.6|739|739.6|739|3
1633087130000|2021-10-01 11:18:50|||||||||1
1633087160000|2021-10-01 11:19:20|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|26
1633087190000|2021-10-01 11:19:50|739.6|739|739.6|739|739.6|739|739.6|739|1
1633087240000|2021-10-01 11:20:40|||||||||1
1633087310000|2021-10-01 11:21:50|||||||||1
1633087340000|2021-10-01 11:22:20|739.4|738.8|739.6|739|739.6|739|739.4|738.8|11
1633087350000|2021-10-01 11:22:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1633087370000|2021-10-01 11:22:50|||||||||4
1633087400000|2021-10-01 11:23:20|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|2
1633087410000|2021-10-01 11:23:30|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|9
1633087420000|2021-10-01 11:23:40|||||||||1
1633087430000|2021-10-01 11:23:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1633087460000|2021-10-01 11:24:20|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|10
1633087480000|2021-10-01 11:24:40|||||||||5
1633087490000|2021-10-01 11:24:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|7
1633087510000|2021-10-01 11:25:10|740|739.4|739.9|739.3|740|739.4|739.9|739.3|5
1633087520000|2021-10-01 11:25:20|739.6|739|739.7|739.1|739.7|739.1|739.6|739|13
1633087530000|2021-10-01 11:25:30|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|26
1633087540000|2021-10-01 11:25:40|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|5
1633087550000|2021-10-01 11:25:50|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|4
1633087560000|2021-10-01 11:26:00|739.1|738.5|739.1|738.5|739.4|738.8|739.1|738.5|18
1633087590000|2021-10-01 11:26:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|10
1633087600000|2021-10-01 11:26:40|738.9|738.3|738.6|738|739.1|738.4|738.6|738|48
1633087620000|2021-10-01 11:27:00|||||||||2
1633087640000|2021-10-01 11:27:20|738.4|737.8|738.1|737.5|738.4|737.8|738.1|737.5|51
1633087660000|2021-10-01 11:27:40|||||||||1
1633087670000|2021-10-01 11:27:50|||||||||1
1633087680000|2021-10-01 11:28:00|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|12
1633087690000|2021-10-01 11:28:10|||||||||3
1633087710000|2021-10-01 11:28:30|||||||||1
1633087720000|2021-10-01 11:28:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1633087750000|2021-10-01 11:29:10|||||||||1
1633087760000|2021-10-01 11:29:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|7
1633087780000|2021-10-01 11:29:40|738.4|737.8|738.6|738|738.6|738|738.4|737.8|1
1633087800000|2021-10-01 11:30:00|738.5|737.9|738.6|738|738.6|738|738.5|737.9|3
1633087840000|2021-10-01 11:30:40|||||||||1
1633087860000|2021-10-01 11:31:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|1
1633087880000|2021-10-01 11:31:20|||||||||2
1633087900000|2021-10-01 11:31:40|||||||||2
1633087910000|2021-10-01 11:31:50|738.7|738.1|739.1|738.5|739.1|738.5|738.7|738.1|6
1633087920000|2021-10-01 11:32:00|739|738.4|739|738.4|739|738.4|739|738.4|1
1633087930000|2021-10-01 11:32:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1633087960000|2021-10-01 11:32:40|||||||||2
1633087970000|2021-10-01 11:32:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1
1633087980000|2021-10-01 11:33:00|739.2|738.6|739.6|739|739.6|739|739.2|738.6|5
1633088010000|2021-10-01 11:33:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|9
1633088020000|2021-10-01 11:33:40|||||||||3
1633088040000|2021-10-01 11:34:00|740.1|739.5|740.4|739.8|740.4|739.8|740.1|739.5|9
1633088060000|2021-10-01 11:34:20|||||||||5
1633088070000|2021-10-01 11:34:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1633088090000|2021-10-01 11:34:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1633088120000|2021-10-01 11:35:20|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|3
1633088130000|2021-10-01 11:35:30|||||||||1
1633088140000|2021-10-01 11:35:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|10
1633088150000|2021-10-01 11:35:50|740.6|740|740.7|740.1|740.7|740.1|740.6|740|1
1633088180000|2021-10-01 11:36:20|740.6|740|740.4|739.8|740.6|740|740.4|739.8|9
1633088210000|2021-10-01 11:36:50|||||||||1
1633088300000|2021-10-01 11:38:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|6
1633088310000|2021-10-01 11:38:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633088320000|2021-10-01 11:38:40|740.9|740.3|740.9|740.3|741.1|740.5|740.9|740.3|11
1633088330000|2021-10-01 11:38:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|2
1633088340000|2021-10-01 11:39:00|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|7
1633088350000|2021-10-01 11:39:10|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|0
1633088370000|2021-10-01 11:39:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|6
1633088380000|2021-10-01 11:39:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1633088420000|2021-10-01 11:40:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633088450000|2021-10-01 11:40:50|||||||||1
1633088460000|2021-10-01 11:41:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|7
1633088470000|2021-10-01 11:41:10|741.3|740.7|740.9|740.3|741.4|740.8|740.9|740.3|13
1633088480000|2021-10-01 11:41:20|741|740.4|741|740.4|741|740.4|741|740.4|14
1633088490000|2021-10-01 11:41:30|741.1|740.5|741|740.4|741.2|740.6|740.9|740.3|3
1633088500000|2021-10-01 11:41:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1633088510000|2021-10-01 11:41:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1633088520000|2021-10-01 11:42:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|0
1633088540000|2021-10-01 11:42:20|741|740.4|741|740.4|741|740.4|741|740.4|1
1633088550000|2021-10-01 11:42:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1633088560000|2021-10-01 11:42:40|741.1|740.5|741.4|740.8|741.4|740.8|741.1|740.5|1
1633088570000|2021-10-01 11:42:50|||||||||2
1633088580000|2021-10-01 11:43:00|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|2
1633088590000|2021-10-01 11:43:10|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1633088600000|2021-10-01 11:43:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633088610000|2021-10-01 11:43:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633088620000|2021-10-01 11:43:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633088640000|2021-10-01 11:44:00|741.5|740.9|741.7|741.1|741.7|741.1|741.4|740.8|4
1633088660000|2021-10-01 11:44:20|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|1
1633088670000|2021-10-01 11:44:30|742|741.4|741.9|741.3|742|741.4|741.9|741.3|4
1633088680000|2021-10-01 11:44:40|||||||||10
1633088690000|2021-10-01 11:44:50|||||||||3
1633088700000|2021-10-01 11:45:00|||||||||1
1633088720000|2021-10-01 11:45:20|||||||||2
1633088740000|2021-10-01 11:45:40|742|741.4|742|741.4|742|741.4|742|741.4|6
1633088760000|2021-10-01 11:46:00|||||||||10
1633088800000|2021-10-01 11:46:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1633088820000|2021-10-01 11:47:00|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|1
1633088840000|2021-10-01 11:47:20|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|2
1633088850000|2021-10-01 11:47:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1633088880000|2021-10-01 11:48:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633088930000|2021-10-01 11:48:50|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|5
1633088940000|2021-10-01 11:49:00|741.3|740.7|741.1|740.5|741.3|740.7|741|740.4|3
1633088970000|2021-10-01 11:49:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633088980000|2021-10-01 11:49:40|741|740.4|741|740.4|741|740.4|741|740.4|1
1633088990000|2021-10-01 11:49:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633089000000|2021-10-01 11:50:00|741|740.4|741|740.4|741|740.4|741|740.4|1
1633089010000|2021-10-01 11:50:10|||||||||2
1633089020000|2021-10-01 11:50:20|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|0
1633089040000|2021-10-01 11:50:40|741|740.4|741|740.4|741|740.4|741|740.4|2
1633089060000|2021-10-01 11:51:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1633089070000|2021-10-01 11:51:10|740.7|740.1|740.9|740.3|741|740.4|740.7|740.1|5
1633089090000|2021-10-01 11:51:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|4
1633089100000|2021-10-01 11:51:40|740.8|740.2|740.8|740.2|740.9|740.3|740.7|740.1|14
1633089110000|2021-10-01 11:51:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1633089120000|2021-10-01 11:52:00|||||||||1
1633089130000|2021-10-01 11:52:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|6
1633089180000|2021-10-01 11:53:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1633089200000|2021-10-01 11:53:20|||||||||1
1633089210000|2021-10-01 11:53:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|4
1633089220000|2021-10-01 11:53:40|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|5
1633089230000|2021-10-01 11:53:50|||||||||2
1633089250000|2021-10-01 11:54:10|740.3|739.7|740.7|740.1|740.7|740.1|740.3|739.7|15
1633089270000|2021-10-01 11:54:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1633089310000|2021-10-01 11:55:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1633089320000|2021-10-01 11:55:20|||||||||4
1633089340000|2021-10-01 11:55:40|740.9|740.3|741|740.4|741|740.4|740.9|740.3|3
1633089360000|2021-10-01 11:56:00|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|2
1633089380000|2021-10-01 11:56:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633089390000|2021-10-01 11:56:30|||||||||2
1633089410000|2021-10-01 11:56:50|741|740.4|741|740.4|741|740.4|741|740.4|1
1633089430000|2021-10-01 11:57:10|||||||||1
1633089460000|2021-10-01 11:57:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1633089470000|2021-10-01 11:57:50|||||||||4
1633089480000|2021-10-01 11:58:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1633089500000|2021-10-01 11:58:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|12
1633089510000|2021-10-01 11:58:30|||||||||4
1633089520000|2021-10-01 11:58:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|4
1633089530000|2021-10-01 11:58:50|||||||||34
1633089550000|2021-10-01 11:59:10|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|1
1633089560000|2021-10-01 11:59:20|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|10
1633089570000|2021-10-01 11:59:30|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|2
1633089630000|2021-10-01 12:00:30|||||||||1
1633089660000|2021-10-01 12:01:00|741.4|740.8|741.3|740.7|741.5|740.9|741.3|740.7|7
1633089670000|2021-10-01 12:01:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1633089680000|2021-10-01 12:01:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|9
1633089690000|2021-10-01 12:01:30|||||||||2
1633089710000|2021-10-01 12:01:50|||||||||4
1633089720000|2021-10-01 12:02:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|5
1633089740000|2021-10-01 12:02:20|||||||||7
1633089750000|2021-10-01 12:02:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|7
1633089780000|2021-10-01 12:03:00|741.5|740.9|741.2|740.6|741.5|740.9|741.2|740.6|2
1633089810000|2021-10-01 12:03:30|||||||||1
1633089830000|2021-10-01 12:03:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|1
1633089850000|2021-10-01 12:04:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1633089860000|2021-10-01 12:04:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1633089910000|2021-10-01 12:05:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1633089940000|2021-10-01 12:05:40|||||||||24
1633089950000|2021-10-01 12:05:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|5
1633089980000|2021-10-01 12:06:20|740.8|740.2|740.6|740|740.8|740.2|740.6|740|5
1633089990000|2021-10-01 12:06:30|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|3
1633090030000|2021-10-01 12:07:10|741|740.4|741|740.4|741|740.4|741|740.4|7
1633090040000|2021-10-01 12:07:20|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|2
1633090050000|2021-10-01 12:07:30|741|740.4|741|740.4|741.1|740.5|741|740.4|2
1633090070000|2021-10-01 12:07:50|741.2|740.6|741.3|740.7|741.4|740.8|741.2|740.6|11
1633090080000|2021-10-01 12:08:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1633090120000|2021-10-01 12:08:40|741.3|740.7|741.5|740.9|741.5|740.9|741.2|740.6|2
1633090140000|2021-10-01 12:09:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1633090160000|2021-10-01 12:09:20|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|1
1633090170000|2021-10-01 12:09:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|5
1633090200000|2021-10-01 12:10:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1633090220000|2021-10-01 12:10:20|741.2|740.6|740.9|740.3|741.2|740.6|740.9|740.3|6
1633090230000|2021-10-01 12:10:30|740.8|740.2|740.7|740.1|740.8|740.2|740.6|740|0
1633090260000|2021-10-01 12:11:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|3
1633090290000|2021-10-01 12:11:30|740.8|740.2|741.2|740.6|741.2|740.6|740.8|740.2|18
1633090320000|2021-10-01 12:12:00|||||||||5
1633090350000|2021-10-01 12:12:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1633090360000|2021-10-01 12:12:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1633090370000|2021-10-01 12:12:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|5
1633090380000|2021-10-01 12:13:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|7
1633090390000|2021-10-01 12:13:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1633090400000|2021-10-01 12:13:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1633090430000|2021-10-01 12:13:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|9
1633090510000|2021-10-01 12:15:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|6
1633090530000|2021-10-01 12:15:30|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|5
1633090540000|2021-10-01 12:15:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633090560000|2021-10-01 12:16:00|||||||||2
1633090580000|2021-10-01 12:16:20|||||||||1
1633090600000|2021-10-01 12:16:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633090610000|2021-10-01 12:16:50|741.3|740.7|741.2|740.6|741.5|740.9|741.2|740.6|26
1633090620000|2021-10-01 12:17:00|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|3
1633090660000|2021-10-01 12:17:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|22
1633090670000|2021-10-01 12:17:50|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|23
1633090680000|2021-10-01 12:18:00|||||||||1
1633090690000|2021-10-01 12:18:10|||||||||5
1633090710000|2021-10-01 12:18:30|||||||||2
1633090720000|2021-10-01 12:18:40|||||||||10
1633090740000|2021-10-01 12:19:00|||||||||2
1633090750000|2021-10-01 12:19:10|||||||||1
1633090760000|2021-10-01 12:19:20|||||||||2
1633090780000|2021-10-01 12:19:40|||||||||1
1633090790000|2021-10-01 12:19:50|||||||||5
1633090800000|2021-10-01 12:20:00|741|740.4|741.2|740.6|741.2|740.6|741|740.4|14
1633090810000|2021-10-01 12:20:10|||||||||1
1633090850000|2021-10-01 12:20:50|741|740.4|741|740.4|741|740.4|741|740.4|3
1633090860000|2021-10-01 12:21:00|740.8|740.2|741|740.4|741|740.4|740.8|740.2|8
1633090890000|2021-10-01 12:21:30|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|0
1633090900000|2021-10-01 12:21:40|741|740.4|741.1|740.5|741.1|740.5|741|740.4|1
1633090910000|2021-10-01 12:21:50|741|740.4|741.2|740.6|741.2|740.6|741|740.4|1
1633090920000|2021-10-01 12:22:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1633090930000|2021-10-01 12:22:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1633090940000|2021-10-01 12:22:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633090970000|2021-10-01 12:22:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1633090980000|2021-10-01 12:23:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1633091000000|2021-10-01 12:23:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|4
1633091010000|2021-10-01 12:23:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|0
1633091020000|2021-10-01 12:23:40|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|0
1633091030000|2021-10-01 12:23:50|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|0
1633091040000|2021-10-01 12:24:00|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|0
1633091050000|2021-10-01 12:24:10|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1633091130000|2021-10-01 12:25:30|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1633091160000|2021-10-01 12:26:00|||||||||1
1633091170000|2021-10-01 12:26:10|||||||||1
1633091180000|2021-10-01 12:26:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1633091190000|2021-10-01 12:26:30|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|3
1633091200000|2021-10-01 12:26:40|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|1
1633091210000|2021-10-01 12:26:50|||||||||5
1633091220000|2021-10-01 12:27:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|6
1633091240000|2021-10-01 12:27:20|||||||||1
1633091260000|2021-10-01 12:27:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633091330000|2021-10-01 12:28:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|2
1633091340000|2021-10-01 12:29:00|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|3
1633091350000|2021-10-01 12:29:10|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|0
1633091360000|2021-10-01 12:29:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|2
1633091380000|2021-10-01 12:29:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|3
1633091390000|2021-10-01 12:29:50|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|39
1633091400000|2021-10-01 12:30:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|7
1633091410000|2021-10-01 12:30:10|||||||||6
1633091430000|2021-10-01 12:30:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633091440000|2021-10-01 12:30:40|||||||||2
1633091460000|2021-10-01 12:31:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633091480000|2021-10-01 12:31:20|||||||||4
1633091500000|2021-10-01 12:31:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|9
1633091510000|2021-10-01 12:31:50|741.8|741.2|742|741.4|742|741.4|741.8|741.2|30
1633091520000|2021-10-01 12:32:00|||||||||4
1633091530000|2021-10-01 12:32:10|||||||||1
1633091550000|2021-10-01 12:32:30|||||||||1
1633091560000|2021-10-01 12:32:40|||||||||1
1633091580000|2021-10-01 12:33:00|741.9|741.3|742|741.4|742|741.4|741.9|741.3|0
1633091600000|2021-10-01 12:33:20|||||||||2
1633091620000|2021-10-01 12:33:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|10
1633091640000|2021-10-01 12:34:00|||||||||2
1633091650000|2021-10-01 12:34:10|||||||||3
1633091660000|2021-10-01 12:34:20|||||||||5
1633091680000|2021-10-01 12:34:40|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|4
1633091690000|2021-10-01 12:34:50|742.1|741.5|742.1|741.5|742.2|741.6|742.1|741.5|1
1633091720000|2021-10-01 12:35:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633091750000|2021-10-01 12:35:50|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|7
1633091760000|2021-10-01 12:36:00|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|2
1633091770000|2021-10-01 12:36:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1633091780000|2021-10-01 12:36:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1633091800000|2021-10-01 12:36:40|||||||||20
1633091810000|2021-10-01 12:36:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633091820000|2021-10-01 12:37:00|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|1
1633091830000|2021-10-01 12:37:10|742|741.4|742|741.4|742|741.4|742|741.4|2
1633091850000|2021-10-01 12:37:30|741.8|741.2|741.9|741.3|742|741.4|741.8|741.2|1
1633091860000|2021-10-01 12:37:40|741.8|741.2|741.8|741.2|741.9|741.3|741.8|741.2|0
1633091880000|2021-10-01 12:38:00|741.9|741.3|742|741.4|742|741.4|741.9|741.3|0
1633091890000|2021-10-01 12:38:10|741.9|741.3|742|741.4|742|741.4|741.9|741.3|3
1633091900000|2021-10-01 12:38:20|741.9|741.3|742|741.4|742|741.4|741.9|741.3|0
1633091910000|2021-10-01 12:38:30|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|5
1633091930000|2021-10-01 12:38:50|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1633091960000|2021-10-01 12:39:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1633091990000|2021-10-01 12:39:50|||||||||2
1633092000000|2021-10-01 12:40:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633092010000|2021-10-01 12:40:10|742|741.4|742|741.4|742|741.4|742|741.4|8
1633092020000|2021-10-01 12:40:20|||||||||1
1633092040000|2021-10-01 12:40:40|741.9|741.3|741.9|741.3|742|741.4|741.8|741.2|9
1633092050000|2021-10-01 12:40:50|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|0
1633092070000|2021-10-01 12:41:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|2
1633092080000|2021-10-01 12:41:20|742|741.4|742|741.4|742|741.4|742|741.4|1
1633092100000|2021-10-01 12:41:40|741.9|741.3|741.9|741.3|741.9|741.3|741.8|741.2|4
1633092120000|2021-10-01 12:42:00|741.8|741.2|742|741.4|742|741.4|741.8|741.2|0
1633092140000|2021-10-01 12:42:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1633092150000|2021-10-01 12:42:30|742|741.4|742|741.4|742|741.4|742|741.4|1
1633092160000|2021-10-01 12:42:40|742.1|741.5|742|741.4|742.1|741.5|742|741.4|6
1633092170000|2021-10-01 12:42:50|||||||||1
1633092180000|2021-10-01 12:43:00|741.9|741.3|741.8|741.2|742|741.4|741.8|741.2|4
1633092190000|2021-10-01 12:43:10|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|3
1633092200000|2021-10-01 12:43:20|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|8
1633092230000|2021-10-01 12:43:50|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|1
1633092240000|2021-10-01 12:44:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|8
1633092260000|2021-10-01 12:44:20|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|30
1633092270000|2021-10-01 12:44:30|||||||||2
1633092280000|2021-10-01 12:44:40|||||||||5
1633092290000|2021-10-01 12:44:50|||||||||2
1633095000000|2021-10-01 13:30:00|742.4|741.8|741.7|741.1|742.7|742.1|741.4|740.8|452
1633095010000|2021-10-01 13:30:10|741.8|741.2|742.3|741.7|742.5|741.9|741.7|741.1|125
1633095020000|2021-10-01 13:30:20|742.2|741.6|742.2|741.6|742.6|742|742|741.4|72
1633095030000|2021-10-01 13:30:30|742.5|741.9|742.7|742.1|743|742.4|742|741.4|145
1633095040000|2021-10-01 13:30:40|742.8|742.2|742.7|742.1|743|742.4|742.7|742.1|113
1633095050000|2021-10-01 13:30:50|742.9|742.3|743|742.4|743.4|742.8|742.8|742.2|57
1633095060000|2021-10-01 13:31:00|743.1|742.5|744.4|743.8|744.4|743.8|743|742.4|87
1633095070000|2021-10-01 13:31:10|744.3|743.7|744.7|744.1|744.9|744.3|744.3|743.7|70
1633095080000|2021-10-01 13:31:20|744.9|744.3|744.9|744.3|745|744.4|744.7|744.1|38
1633095090000|2021-10-01 13:31:30|745.1|744.5|745.3|744.7|745.3|744.7|745|744.4|36
1633095100000|2021-10-01 13:31:40|745.7|745.1|745.4|744.8|745.7|745.1|745|744.4|33
1633095110000|2021-10-01 13:31:50|745.2|744.6|745.4|744.8|745.4|744.8|744.9|744.3|46
1633095120000|2021-10-01 13:32:00|745.6|745|745.9|745.3|746.2|745.6|745.5|744.9|67
1633095130000|2021-10-01 13:32:10|746|745.4|746.4|745.8|746.5|745.9|745.9|745.3|40
1633095140000|2021-10-01 13:32:20|746.2|745.6|746|745.4|746.4|745.8|746|745.4|45
1633095150000|2021-10-01 13:32:30|746.1|745.5|746|745.4|746.4|745.8|745.7|745.1|89
1633095160000|2021-10-01 13:32:40|745.9|745.3|745.4|744.8|746.1|745.5|745.3|744.7|26
1633095170000|2021-10-01 13:32:50|745.3|744.7|745.4|744.8|745.5|744.9|744.7|744.1|50
1633095180000|2021-10-01 13:33:00|745.5|744.9|745.9|745.3|745.9|745.3|745.4|744.8|43
1633095190000|2021-10-01 13:33:10|745.8|745.2|745.9|745.3|746|745.4|745.6|745|55
1633095200000|2021-10-01 13:33:20|746|745.4|746.1|745.5|746.1|745.5|745.9|745.3|34
1633095210000|2021-10-01 13:33:30|746.2|745.6|746.1|745.5|746.3|745.7|745.8|745.2|35
1633095220000|2021-10-01 13:33:40|746.2|745.6|746.8|746.2|746.8|746.2|746.1|745.5|30
1633095230000|2021-10-01 13:33:50|746.7|746.1|746.6|746|746.8|746.2|746.6|746|45
1633095240000|2021-10-01 13:34:00|746.5|745.9|746.1|745.5|746.5|745.9|746.1|745.5|24
1633095250000|2021-10-01 13:34:10|746.4|745.8|745.6|745|746.4|745.8|745.6|745|37
1633095260000|2021-10-01 13:34:20|745.5|744.9|745.4|744.8|745.6|745|745.1|744.5|57
1633095270000|2021-10-01 13:34:30|745.3|744.7|745.8|745.2|745.8|745.2|745.2|744.6|17
1633095280000|2021-10-01 13:34:40|745.6|745|745.6|745|745.8|745.2|745.5|744.9|43
1633095290000|2021-10-01 13:34:50|745.5|744.9|745.6|745|745.8|745.2|745.4|744.8|10
1633095300000|2021-10-01 13:35:00|745.7|745.1|745.8|745.2|745.8|745.2|745.5|744.9|37
1633095310000|2021-10-01 13:35:10|746|745.4|745.9|745.3|746.2|745.6|745.8|745.2|51
1633095320000|2021-10-01 13:35:20|746.1|745.5|746.6|746|746.6|746|746.1|745.5|40
1633095330000|2021-10-01 13:35:30|746.8|746.2|746.6|746|746.8|746.2|746.4|745.8|31
1633095340000|2021-10-01 13:35:40|746.8|746.2|746.6|746|746.8|746.2|746.6|746|5
1633095350000|2021-10-01 13:35:50|746.4|745.8|746.4|745.8|746.6|746|746.3|745.7|34
1633095360000|2021-10-01 13:36:00|746.3|745.7|746.4|745.8|746.6|746|746.2|745.6|45
1633095370000|2021-10-01 13:36:10|746.6|746|746.3|745.7|746.6|746|746.1|745.5|31
1633095380000|2021-10-01 13:36:20|746.4|745.8|746.5|745.9|746.6|746|746.4|745.8|28
1633095390000|2021-10-01 13:36:30|746.6|746|746.3|745.7|746.6|746|746.2|745.6|23
1633095400000|2021-10-01 13:36:40|746.2|745.6|746.1|745.5|746.3|745.7|746.1|745.5|54
1633095410000|2021-10-01 13:36:50|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|34
1633095420000|2021-10-01 13:37:00|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|29
1633095430000|2021-10-01 13:37:10|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|25
1633095440000|2021-10-01 13:37:20|746.5|745.9|745.9|745.3|746.5|745.9|745.9|745.3|47
1633095450000|2021-10-01 13:37:30|746|745.4|746.3|745.7|746.4|745.8|745.9|745.3|34
1633095460000|2021-10-01 13:37:40|746.4|745.8|746.6|746|746.6|746|746.4|745.8|17
1633095470000|2021-10-01 13:37:50|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|18
1633095480000|2021-10-01 13:38:00|||||||||5
1633095490000|2021-10-01 13:38:10|746.7|746.1|746.6|746|746.7|746.1|746.4|745.8|24
1633095500000|2021-10-01 13:38:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|10
1633095510000|2021-10-01 13:38:30|746.2|745.6|746.6|746|746.6|746|746.2|745.6|50
1633095520000|2021-10-01 13:38:40|746.3|745.7|746.5|745.9|746.6|746|746.3|745.7|17
1633095530000|2021-10-01 13:38:50|746.4|745.8|746.1|745.5|746.4|745.8|746|745.4|29
1633095540000|2021-10-01 13:39:00|746|745.4|745.9|745.3|746.1|745.5|745.8|745.2|30
1633095550000|2021-10-01 13:39:10|746|745.4|745.8|745.2|746.1|745.5|745.7|745.1|11
1633095560000|2021-10-01 13:39:20|745.9|745.3|745.8|745.2|746.1|745.5|745.8|745.2|28
1633095570000|2021-10-01 13:39:30|745.9|745.3|745.6|745|745.9|745.3|745.6|745|32
1633095580000|2021-10-01 13:39:40|745.7|745.1|744.9|744.3|745.7|745.1|744.9|744.3|228
1633095590000|2021-10-01 13:39:50|745|744.4|746.1|745.5|746.1|745.5|744.9|744.3|38
1633095600000|2021-10-01 13:40:00|745.8|745.2|745.8|745.2|746.1|745.5|745.6|745|49
1633095610000|2021-10-01 13:40:10|745.6|745|745.3|744.7|745.6|745|745.3|744.7|59
1633095620000|2021-10-01 13:40:20|745|744.4|744.9|744.3|745.1|744.5|744.6|744|25
1633095630000|2021-10-01 13:40:30|744.8|744.2|745.4|744.8|745.6|745|744.6|744|28
1633095640000|2021-10-01 13:40:40|745.6|745|745.4|744.8|745.6|745|745.4|744.8|27
1633095650000|2021-10-01 13:40:50|745.6|745|745.4|744.8|745.6|745|745.4|744.8|26
1633095660000|2021-10-01 13:41:00|745.5|744.9|745.4|744.8|745.6|745|745.3|744.7|18
1633095670000|2021-10-01 13:41:10|745.5|744.9|745.6|745|745.6|745|745.3|744.7|18
1633095680000|2021-10-01 13:41:20|745.5|744.9|745.3|744.7|745.6|745|745.3|744.7|29
1633095690000|2021-10-01 13:41:30|745.1|744.5|745.6|745|745.6|745|745.1|744.5|14
1633095700000|2021-10-01 13:41:40|745.8|745.2|746.1|745.5|746.1|745.5|745.8|745.2|47
1633095710000|2021-10-01 13:41:50|745.9|745.3|745.6|745|745.9|745.3|745.6|745|24
1633095720000|2021-10-01 13:42:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|4
1633095730000|2021-10-01 13:42:10|745.3|744.7|745.4|744.8|745.4|744.8|745.2|744.6|24
1633095740000|2021-10-01 13:42:20|746.1|745.5|745.9|745.3|746.1|745.5|745.8|745.2|22
1633095750000|2021-10-01 13:42:30|746.1|745.5|746|745.4|746.1|745.5|745.8|745.2|36
1633095760000|2021-10-01 13:42:40|746.1|745.5|745.9|745.3|746.1|745.5|745.9|745.3|19
1633095770000|2021-10-01 13:42:50|746|745.4|746.1|745.5|746.1|745.5|746|745.4|8
1633095780000|2021-10-01 13:43:00|745.9|745.3|745.9|745.3|745.9|745.3|745.8|745.2|57
1633095790000|2021-10-01 13:43:10|746|745.4|746|745.4|746.1|745.5|746|745.4|12
1633095800000|2021-10-01 13:43:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|34
1633095810000|2021-10-01 13:43:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|8
1633095820000|2021-10-01 13:43:40|745.6|745|745.4|744.8|745.6|745|745.4|744.8|38
1633095830000|2021-10-01 13:43:50|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|27
1633095840000|2021-10-01 13:44:00|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|1
1633095850000|2021-10-01 13:44:10|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|32
1633095860000|2021-10-01 13:44:20|745.6|745|745.8|745.2|745.8|745.2|745.4|744.8|8
1633095870000|2021-10-01 13:44:30|746|745.4|745.9|745.3|746|745.4|745.9|745.3|6
1633095880000|2021-10-01 13:44:40|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|21
1633095890000|2021-10-01 13:44:50|746.6|746|746.6|746|746.9|746.3|746.6|746|168
1633095900000|2021-10-01 13:45:00|746.4|745.8|746.1|745.5|746.4|745.8|746.1|745.5|32
1633095910000|2021-10-01 13:45:10|746.2|745.6|746.6|746|746.6|746|746.2|745.6|18
1633095920000|2021-10-01 13:45:20|746.8|746.2|746.1|745.5|746.8|746.2|746.1|745.5|42
1633095930000|2021-10-01 13:45:30|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|10
1633095940000|2021-10-01 13:45:40|746.2|745.6|746.2|745.6|746.2|745.6|746.1|745.5|34
1633095950000|2021-10-01 13:45:50|746.1|745.5|746.1|745.5|746.3|745.7|746.1|745.5|26
1633095960000|2021-10-01 13:46:00|746|745.4|746.1|745.5|746.1|745.5|745.9|745.3|33
1633095970000|2021-10-01 13:46:10|746|745.4|746.1|745.5|746.1|745.5|745.9|745.3|51
1633095980000|2021-10-01 13:46:20|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|40
1633095990000|2021-10-01 13:46:30|||||||||29
1633096000000|2021-10-01 13:46:40|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|50
1633096010000|2021-10-01 13:46:50|746|745.4|746.1|745.5|746.2|745.6|746|745.4|40
1633096020000|2021-10-01 13:47:00|746.2|745.6|746.6|746|746.6|746|746.2|745.6|14
1633096030000|2021-10-01 13:47:10|746.8|746.2|746.7|746.1|746.8|746.2|746.6|746|19
1633096040000|2021-10-01 13:47:20|746.6|746|746.8|746.2|746.8|746.2|746.6|746|11
1633096050000|2021-10-01 13:47:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1633096060000|2021-10-01 13:47:40|747.2|746.6|747.3|746.7|747.3|746.7|747.1|746.5|16
1633096070000|2021-10-01 13:47:50|747.2|746.6|747.4|746.8|747.5|746.9|747.1|746.5|43
1633096080000|2021-10-01 13:48:00|747.5|746.9|747.6|747|747.6|747|747.4|746.8|11
1633096090000|2021-10-01 13:48:10|747.4|746.8|747.8|747.2|747.9|747.3|747.4|746.8|30
1633096100000|2021-10-01 13:48:20|||||||||5
1633096110000|2021-10-01 13:48:30|||||||||14
1633096120000|2021-10-01 13:48:40|747.6|747|747.4|746.8|747.6|747|747.4|746.8|29
1633096130000|2021-10-01 13:48:50|||||||||21
1633096140000|2021-10-01 13:49:00|747.3|746.7|747.3|746.7|747.3|746.7|747.1|746.5|24
1633096150000|2021-10-01 13:49:10|747.4|746.8|747.9|747.3|748.1|747.5|747.4|746.8|39
1633096160000|2021-10-01 13:49:20|748.1|747.5|747.8|747.2|748.1|747.5|747.6|747|14
1633096170000|2021-10-01 13:49:30|747.9|747.3|747.6|747|747.9|747.3|747.6|747|21
1633096180000|2021-10-01 13:49:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|18
1633096190000|2021-10-01 13:49:50|747.7|747.1|747.7|747.1|747.8|747.2|747.7|747.1|11
1633096200000|2021-10-01 13:50:00|747.6|747|747.6|747|747.8|747.2|747.6|747|22
1633096210000|2021-10-01 13:50:10|||||||||6
1633096220000|2021-10-01 13:50:20|||||||||1
1633096230000|2021-10-01 13:50:30|747.8|747.2|747.6|747|747.8|747.2|747.6|747|13
1633096240000|2021-10-01 13:50:40|747.7|747.1|747.6|747|747.8|747.2|747.6|747|8
1633096250000|2021-10-01 13:50:50|||||||||11
1633096260000|2021-10-01 13:51:00|||||||||13
1633096270000|2021-10-01 13:51:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|15
1633096280000|2021-10-01 13:51:20|||||||||30
1633096290000|2021-10-01 13:51:30|747.6|747|747.4|746.8|747.6|747|747.4|746.8|33
1633096300000|2021-10-01 13:51:40|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|19
1633096320000|2021-10-01 13:52:00|747.6|747|747.6|747|747.7|747.1|747.6|747|28
1633096330000|2021-10-01 13:52:10|||||||||6
1633096340000|2021-10-01 13:52:20|747.8|747.2|747.4|746.8|747.8|747.2|747.4|746.8|47
1633096350000|2021-10-01 13:52:30|747.6|747|747.4|746.8|747.6|747|747.3|746.7|10
1633096360000|2021-10-01 13:52:40|||||||||6
1633096370000|2021-10-01 13:52:50|747.1|746.5|747.3|746.7|747.3|746.7|747.1|746.5|16
1633096380000|2021-10-01 13:53:00|747.4|746.8|747.6|747|747.6|747|747.3|746.7|10
1633096390000|2021-10-01 13:53:10|747.4|746.8|747.4|746.8|747.4|746.8|747.3|746.7|5
1633096400000|2021-10-01 13:53:20|747.3|746.7|747.3|746.7|747.4|746.8|747.1|746.5|14
1633096410000|2021-10-01 13:53:30|747.4|746.8|747.4|746.8|747.4|746.8|747.3|746.7|3
1633096420000|2021-10-01 13:53:40|747.3|746.7|747.4|746.8|747.4|746.8|747|746.4|17
1633096430000|2021-10-01 13:53:50|747.3|746.7|747.1|746.5|747.4|746.8|747.1|746.5|15
1633096440000|2021-10-01 13:54:00|||||||||8
1633096450000|2021-10-01 13:54:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|15
1633096460000|2021-10-01 13:54:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|5
1633096470000|2021-10-01 13:54:30|||||||||5
1633096480000|2021-10-01 13:54:40|||||||||2
1633096490000|2021-10-01 13:54:50|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|23
1633096500000|2021-10-01 13:55:00|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|42
1633096510000|2021-10-01 13:55:10|||||||||8
1633096520000|2021-10-01 13:55:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|55
1633096530000|2021-10-01 13:55:30|746.9|746.3|747.1|746.5|747.1|746.5|746.9|746.3|10
1633096540000|2021-10-01 13:55:40|747|746.4|746.9|746.3|747.1|746.5|746.9|746.3|9
1633096550000|2021-10-01 13:55:50|747.1|746.5|747.1|746.5|747.1|746.5|747|746.4|14
1633096560000|2021-10-01 13:56:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|32
1633096570000|2021-10-01 13:56:10|747.6|747|747.6|747|747.6|747|747.6|747|12
1633096580000|2021-10-01 13:56:20|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|7
1633096590000|2021-10-01 13:56:30|747.4|746.8|747.4|746.8|747.6|747|747.3|746.7|14
1633096600000|2021-10-01 13:56:40|747.5|746.9|747.3|746.7|747.6|747|747.3|746.7|7
1633096610000|2021-10-01 13:56:50|||||||||17
1633096620000|2021-10-01 13:57:00|||||||||1
1633096630000|2021-10-01 13:57:10|||||||||14
1633096640000|2021-10-01 13:57:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1633096650000|2021-10-01 13:57:30|747.5|746.9|747.6|747|747.6|747|747.4|746.8|16
1633096670000|2021-10-01 13:57:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|10
1633096680000|2021-10-01 13:58:00|747.6|747|747.6|747|747.6|747|747.6|747|9
1633096690000|2021-10-01 13:58:10|||||||||8
1633096700000|2021-10-01 13:58:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|14
1633096710000|2021-10-01 13:58:30|||||||||8
1633096730000|2021-10-01 13:58:50|747.9|747.3|748.3|747.7|748.3|747.7|747.9|747.3|23
1633096740000|2021-10-01 13:59:00|748.4|747.8|748.6|748|748.6|748|748.4|747.8|46
1633096750000|2021-10-01 13:59:10|748.5|747.9|748.5|747.9|748.6|748|748.4|747.8|9
1633096760000|2021-10-01 13:59:20|748.4|747.8|748.5|747.9|748.5|747.9|748.3|747.7|8
1633096770000|2021-10-01 13:59:30|748.4|747.8|748.6|748|748.6|748|748.3|747.7|6
1633096780000|2021-10-01 13:59:40|748.5|747.9|748.6|748|748.6|748|748.5|747.9|127
1633096790000|2021-10-01 13:59:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|14
1633096800000|2021-10-01 14:00:00|748.7|748.1|748.8|748.2|748.8|748.2|748.6|748|83
1633096810000|2021-10-01 14:00:10|748.9|748.3|748.9|748.3|749.1|748.5|748.9|748.3|60
1633096820000|2021-10-01 14:00:20|748.6|748|748.6|748|748.8|748.2|748.6|748|14
1633096830000|2021-10-01 14:00:30|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|14
1633096840000|2021-10-01 14:00:40|748.6|748|748.3|747.7|748.6|748|748.3|747.7|22
1633096850000|2021-10-01 14:00:50|748.4|747.8|748.6|748|748.6|748|748.4|747.8|19
1633096860000|2021-10-01 14:01:00|748.8|748.2|749.6|749|749.6|749|748.8|748.2|35
1633096870000|2021-10-01 14:01:10|749.4|748.8|749.4|748.8|749.6|749|749.3|748.7|95
1633096880000|2021-10-01 14:01:20|749.3|748.7|748.9|748.3|749.4|748.8|748.9|748.3|104
1633096890000|2021-10-01 14:01:30|749|748.4|748.4|747.8|749|748.4|748.4|747.8|19
1633096900000|2021-10-01 14:01:40|748.2|747.6|748.3|747.7|748.3|747.7|748.1|747.5|40
1633096910000|2021-10-01 14:01:50|748.6|748|748.4|747.8|748.6|748|748.4|747.8|12
1633096920000|2021-10-01 14:02:00|748.2|747.6|748.4|747.8|748.4|747.8|748.1|747.5|23
1633096930000|2021-10-01 14:02:10|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|32
1633096940000|2021-10-01 14:02:20|748.1|747.5|747.8|747.2|748.1|747.5|747.7|747.1|56
1633096950000|2021-10-01 14:02:30|747.7|747.1|747.6|747|747.7|747.1|747.6|747|5
1633096960000|2021-10-01 14:02:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|18
1633096970000|2021-10-01 14:02:50|747.7|747.1|747.6|747|747.7|747.1|747.6|747|14
1633096980000|2021-10-01 14:03:00|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|7
1633096990000|2021-10-01 14:03:10|||||||||3
1633097000000|2021-10-01 14:03:20|747.7|747.1|747.7|747.1|747.8|747.2|747.7|747.1|22
1633097010000|2021-10-01 14:03:30|747.6|747|747.6|747|747.9|747.3|747.6|747|37
1633097020000|2021-10-01 14:03:40|747.9|747.3|748.1|747.5|748.3|747.7|747.9|747.3|44
1633097030000|2021-10-01 14:03:50|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|6
1633097040000|2021-10-01 14:04:00|748.5|747.9|748.4|747.8|748.6|748|748.4|747.8|23
1633097050000|2021-10-01 14:04:10|748.1|747.5|748.1|747.5|748.3|747.7|748.1|747.5|3
1633097060000|2021-10-01 14:04:20|747.9|747.3|747.9|747.3|748|747.4|747.7|747.1|30
1633097070000|2021-10-01 14:04:30|748.1|747.5|748|747.4|748.1|747.5|748|747.4|10
1633097080000|2021-10-01 14:04:40|748.1|747.5|747.3|746.7|748.1|747.5|747.3|746.7|57
1633097090000|2021-10-01 14:04:50|747.2|746.6|747.4|746.8|747.6|747|747.2|746.6|27
1633097100000|2021-10-01 14:05:00|747.3|746.7|746.9|746.3|747.4|746.8|746.9|746.3|30
1633097110000|2021-10-01 14:05:10|746.8|746.2|746.6|746|746.8|746.2|746.4|745.8|33
1633097120000|2021-10-01 14:05:20|746.5|745.9|746.3|745.7|746.6|746|746.2|745.6|17
1633097130000|2021-10-01 14:05:30|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|63
1633097140000|2021-10-01 14:05:40|746|745.4|745.9|745.3|746|745.4|745.8|745.2|41
1633097150000|2021-10-01 14:05:50|745.7|745.1|745.6|745|745.7|745.1|745.6|745|17
1633097160000|2021-10-01 14:06:00|745.7|745.1|745.9|745.3|745.9|745.3|745.7|745.1|18
1633097170000|2021-10-01 14:06:10|746.1|745.5|746.2|745.6|746.2|745.6|745.7|745.1|29
1633097180000|2021-10-01 14:06:20|746.1|745.5|746.4|745.8|746.7|746.1|746.1|745.5|58
1633097190000|2021-10-01 14:06:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|10
1633097200000|2021-10-01 14:06:40|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|7
1633097210000|2021-10-01 14:06:50|746.2|745.6|746.4|745.8|746.4|745.8|746.1|745.5|16
1633097220000|2021-10-01 14:07:00|746.5|745.9|746.4|745.8|746.6|746|746.4|745.8|13
1633097230000|2021-10-01 14:07:10|746.5|745.9|746.2|745.6|746.5|745.9|746.2|745.6|27
1633097240000|2021-10-01 14:07:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|11
1633097250000|2021-10-01 14:07:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1633097260000|2021-10-01 14:07:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|37
1633097270000|2021-10-01 14:07:50|745.9|745.3|745.8|745.2|746.1|745.5|745.8|745.2|11
1633097280000|2021-10-01 14:08:00|745.9|745.3|745.1|744.5|746|745.4|745.1|744.5|38
1633097290000|2021-10-01 14:08:10|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|24
1633097300000|2021-10-01 14:08:20|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|18
1633097310000|2021-10-01 14:08:30|745.3|744.7|745.4|744.8|745.6|745|745.3|744.7|16
1633097320000|2021-10-01 14:08:40|745.5|744.9|745.4|744.8|745.6|745|745.4|744.8|11
1633097330000|2021-10-01 14:08:50|745.3|744.7|745.2|744.6|745.4|744.8|745.2|744.6|19
1633097340000|2021-10-01 14:09:00|745.4|744.8|745.4|744.8|745.5|744.9|745.4|744.8|19
1633097350000|2021-10-01 14:09:10|||||||||46
1633097360000|2021-10-01 14:09:20|745.6|745|745.6|745|745.6|745|745.4|744.8|45
1633097370000|2021-10-01 14:09:30|745.4|744.8|745.3|744.7|745.4|744.8|745.2|744.6|21
1633097380000|2021-10-01 14:09:40|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|7
1633097390000|2021-10-01 14:09:50|745.3|744.7|745.3|744.7|745.4|744.8|745.2|744.6|20
1633097400000|2021-10-01 14:10:00|745.2|744.6|744.9|744.3|745.4|744.8|744.8|744.2|36
1633097410000|2021-10-01 14:10:10|745|744.4|744.9|744.3|745|744.4|744.7|744.1|23
1633097420000|2021-10-01 14:10:20|744.7|744.1|744.4|743.8|744.7|744.1|744.4|743.8|41
1633097430000|2021-10-01 14:10:30|744.3|743.7|743.9|743.3|744.3|743.7|743.7|743.1|37
1633097440000|2021-10-01 14:10:40|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|17
1633097450000|2021-10-01 14:10:50|743.7|743.1|743.9|743.3|743.9|743.3|743.6|743|25
1633097460000|2021-10-01 14:11:00|743.7|743.1|743.8|743.2|743.9|743.3|743.6|743|55
1633097470000|2021-10-01 14:11:10|743.9|743.3|743.4|742.8|743.9|743.3|743.4|742.8|74
1633097480000|2021-10-01 14:11:20|||||||||3
1633097490000|2021-10-01 14:11:30|743.2|742.6|743.2|742.6|743.4|742.8|743.2|742.6|14
1633097500000|2021-10-01 14:11:40|743.3|742.7|743.4|742.8|743.4|742.8|743.2|742.6|23
1633097510000|2021-10-01 14:11:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|9
1633097520000|2021-10-01 14:12:00|743.4|742.8|743.5|742.9|743.6|743|743.4|742.8|13
1633097530000|2021-10-01 14:12:10|743.6|743|744.1|743.5|744.2|743.6|743.6|743|33
1633097540000|2021-10-01 14:12:20|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|33
1633097550000|2021-10-01 14:12:30|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|8
1633097560000|2021-10-01 14:12:40|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|20
1633097570000|2021-10-01 14:12:50|743.9|743.3|743.9|743.3|744.1|743.5|743.9|743.3|32
1633097580000|2021-10-01 14:13:00|744|743.4|744.1|743.5|744.3|743.7|744|743.4|42
1633097590000|2021-10-01 14:13:10|||||||||6
1633097600000|2021-10-01 14:13:20|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|60
1633097610000|2021-10-01 14:13:30|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|10
1633097620000|2021-10-01 14:13:40|744.2|743.6|744.2|743.6|744.3|743.7|744.1|743.5|9
1633097630000|2021-10-01 14:13:50|744.1|743.5|743.9|743.3|744.2|743.6|743.9|743.3|20
1633097640000|2021-10-01 14:14:00|744|743.4|744.1|743.5|744.1|743.5|744|743.4|9
1633097650000|2021-10-01 14:14:10|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|21
1633097660000|2021-10-01 14:14:20|744.2|743.6|744.4|743.8|744.4|743.8|744.1|743.5|33
1633097670000|2021-10-01 14:14:30|||||||||7
1633097680000|2021-10-01 14:14:40|||||||||9
1633097690000|2021-10-01 14:14:50|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|13
1633097700000|2021-10-01 14:15:00|744.4|743.8|744.4|743.8|744.6|744|744.4|743.8|32
1633097710000|2021-10-01 14:15:10|744.3|743.7|744.1|743.5|744.6|744|744.1|743.5|34
1633097720000|2021-10-01 14:15:20|744.3|743.7|744.4|743.8|744.4|743.8|744.1|743.5|4
1633097730000|2021-10-01 14:15:30|744.5|743.9|744.5|743.9|744.6|744|744.4|743.8|20
1633097740000|2021-10-01 14:15:40|744.6|744|744.6|744|744.6|744|744.4|743.8|45
1633097750000|2021-10-01 14:15:50|744.8|744.2|744.9|744.3|745|744.4|744.8|744.2|8
1633097760000|2021-10-01 14:16:00|745.1|744.5|745.8|745.2|745.8|745.2|744.9|744.3|71
1633097770000|2021-10-01 14:16:10|745.7|745.1|745.8|745.2|745.8|745.2|745.6|745|13
1633097780000|2021-10-01 14:16:20|||||||||6
1633097790000|2021-10-01 14:16:30|745.6|745|745.4|744.8|745.6|745|745.4|744.8|25
1633097800000|2021-10-01 14:16:40|||||||||3
1633097810000|2021-10-01 14:16:50|||||||||10
1633097820000|2021-10-01 14:17:00|||||||||15
1633097830000|2021-10-01 14:17:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|8
1633097840000|2021-10-01 14:17:20|745.4|744.8|745.4|744.8|745.5|744.9|745.3|744.7|17
1633097850000|2021-10-01 14:17:30|745.3|744.7|745.2|744.6|745.4|744.8|745.2|744.6|12
1633097860000|2021-10-01 14:17:40|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|12
1633097870000|2021-10-01 14:17:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|13
1633097880000|2021-10-01 14:18:00|745.1|744.5|745.6|745|745.6|745|745.1|744.5|23
1633097890000|2021-10-01 14:18:10|745.4|744.8|745.9|745.3|745.9|745.3|745.4|744.8|27
1633097900000|2021-10-01 14:18:20|746|745.4|746|745.4|746.1|745.5|745.9|745.3|55
1633097910000|2021-10-01 14:18:30|746.1|745.5|745.9|745.3|746.1|745.5|745.9|745.3|7
1633097920000|2021-10-01 14:18:40|||||||||8
1633097930000|2021-10-01 14:18:50|746|745.4|746|745.4|746|745.4|746|745.4|6
1633097940000|2021-10-01 14:19:00|746.1|745.5|746|745.4|746.1|745.5|745.9|745.3|20
1633097950000|2021-10-01 14:19:10|746.1|745.5|746.2|745.6|746.2|745.6|746|745.4|225
1633097960000|2021-10-01 14:19:20|746|745.4|746.2|745.6|746.2|745.6|746|745.4|12
1633097970000|2021-10-01 14:19:30|746|745.4|746|745.4|746|745.4|746|745.4|11
1633097980000|2021-10-01 14:19:40|746.2|745.6|746.2|745.6|746.2|745.6|746|745.4|17
1633097990000|2021-10-01 14:19:50|746.4|745.8|746.7|746.1|746.7|746.1|746.4|745.8|28
1633098000000|2021-10-01 14:20:00|746.5|745.9|747.3|746.7|747.3|746.7|746.4|745.8|51
1633098010000|2021-10-01 14:20:10|747.4|746.8|747.5|746.9|747.6|747|747.3|746.7|44
1633098020000|2021-10-01 14:20:20|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|13
1633098030000|2021-10-01 14:20:30|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|8
1633098050000|2021-10-01 14:20:50|746.9|746.3|746.7|746.1|747.1|746.5|746.6|746|35
1633098060000|2021-10-01 14:21:00|746.6|746|746.9|746.3|746.9|746.3|746.6|746|9
1633098070000|2021-10-01 14:21:10|746.6|746|746.6|746|746.7|746.1|746.4|745.8|19
1633098090000|2021-10-01 14:21:30|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|4
1633098100000|2021-10-01 14:21:40|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|15
1633098110000|2021-10-01 14:21:50|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|7
1633098120000|2021-10-01 14:22:00|746.6|746|746.8|746.2|746.8|746.2|746.6|746|8
1633098130000|2021-10-01 14:22:10|746.7|746.1|746.1|745.5|746.7|746.1|746.1|745.5|49
1633098140000|2021-10-01 14:22:20|746.2|745.6|746.1|745.5|746.3|745.7|746.1|745.5|25
1633098150000|2021-10-01 14:22:30|746.3|745.7|746.6|746|746.6|746|746.1|745.5|44
1633098160000|2021-10-01 14:22:40|||||||||6
1633098170000|2021-10-01 14:22:50|746.8|746.2|747.1|746.5|747.1|746.5|746.8|746.2|27
1633098180000|2021-10-01 14:23:00|747|746.4|746.9|746.3|747.1|746.5|746.9|746.3|11
1633098190000|2021-10-01 14:23:10|||||||||2
1633098200000|2021-10-01 14:23:20|746.8|746.2|747.6|747|747.6|747|746.8|746.2|40
1633098210000|2021-10-01 14:23:30|747.4|746.8|747.4|746.8|747.5|746.9|747.4|746.8|3
1633098220000|2021-10-01 14:23:40|||||||||3
1633098230000|2021-10-01 14:23:50|747.1|746.5|747.3|746.7|747.3|746.7|747.1|746.5|12
1633098240000|2021-10-01 14:24:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1633098250000|2021-10-01 14:24:10|747.5|746.9|747.6|747|747.6|747|747.5|746.9|10
1633098260000|2021-10-01 14:24:20|747.8|747.2|748.1|747.5|748.1|747.5|747.8|747.2|15
1633098270000|2021-10-01 14:24:30|||||||||11
1633098280000|2021-10-01 14:24:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|19
1633098290000|2021-10-01 14:24:50|748.1|747.5|748.1|747.5|748.1|747.5|747.9|747.3|16
1633098300000|2021-10-01 14:25:00|747.9|747.3|748.2|747.6|748.2|747.6|747.9|747.3|7
1633098310000|2021-10-01 14:25:10|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|23
1633098320000|2021-10-01 14:25:20|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|15
1633098330000|2021-10-01 14:25:30|||||||||4
1633098340000|2021-10-01 14:25:40|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|19
1633098350000|2021-10-01 14:25:50|747.9|747.3|747.9|747.3|748.1|747.5|747.9|747.3|17
1633098360000|2021-10-01 14:26:00|748.1|747.5|748.2|747.6|748.2|747.6|747.9|747.3|7
1633098370000|2021-10-01 14:26:10|748.1|747.5|748.1|747.5|748.1|747.5|747.9|747.3|4
1633098380000|2021-10-01 14:26:20|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|15
1633098390000|2021-10-01 14:26:30|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|15
1633098400000|2021-10-01 14:26:40|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|9
1633098410000|2021-10-01 14:26:50|747.9|747.3|747.9|747.3|748.1|747.5|747.9|747.3|8
1633098420000|2021-10-01 14:27:00|748.1|747.5|747.2|746.6|748.1|747.5|747.2|746.6|48
1633098430000|2021-10-01 14:27:10|747.3|746.7|747.4|746.8|747.4|746.8|747.2|746.6|7
1633098440000|2021-10-01 14:27:20|747.6|747|747.4|746.8|747.6|747|747.4|746.8|10
1633098450000|2021-10-01 14:27:30|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|2
1633098460000|2021-10-01 14:27:40|747.6|747|747.4|746.8|747.6|747|747.4|746.8|14
1633098470000|2021-10-01 14:27:50|||||||||7
1633098480000|2021-10-01 14:28:00|747.3|746.7|747.4|746.8|747.4|746.8|747.2|746.6|43
1633098490000|2021-10-01 14:28:10|747.6|747|747.6|747|747.7|747.1|747.6|747|13
1633098500000|2021-10-01 14:28:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|5
1633098510000|2021-10-01 14:28:30|747.7|747.1|747.7|747.1|747.9|747.3|747.7|747.1|26
1633098520000|2021-10-01 14:28:40|||||||||2
1633098530000|2021-10-01 14:28:50|747.6|747|747.9|747.3|747.9|747.3|747.6|747|15
1633098540000|2021-10-01 14:29:00|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|14
1633098550000|2021-10-01 14:29:10|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|25
1633098560000|2021-10-01 14:29:20|||||||||8
1633098570000|2021-10-01 14:29:30|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|2
1633098590000|2021-10-01 14:29:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|23
1633098600000|2021-10-01 14:30:00|747.8|747.2|747.9|747.3|747.9|747.3|747.7|747.1|12
1633098610000|2021-10-01 14:30:10|748.1|747.5|748.4|747.8|748.4|747.8|748.1|747.5|21
1633098620000|2021-10-01 14:30:20|748.6|748|748.9|748.3|748.9|748.3|748.6|748|28
1633098630000|2021-10-01 14:30:30|749.1|748.5|748.9|748.3|749.1|748.5|748.7|748.1|50
1633098640000|2021-10-01 14:30:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|10
1633098650000|2021-10-01 14:30:50|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|14
1633098660000|2021-10-01 14:31:00|748.6|748|748.9|748.3|748.9|748.3|748.6|748|15
1633098670000|2021-10-01 14:31:10|748.8|748.2|748.9|748.3|748.9|748.3|748.7|748.1|8
1633098680000|2021-10-01 14:31:20|749.2|748.6|749.6|749|749.6|749|748.9|748.3|74
1633098690000|2021-10-01 14:31:30|||||||||22
1633098700000|2021-10-01 14:31:40|749.4|748.8|749.6|749|749.6|749|749.4|748.8|33
1633098710000|2021-10-01 14:31:50|749.7|749.1|749.6|749|749.7|749.1|749.6|749|10
1633098720000|2021-10-01 14:32:00|||||||||32
1633098730000|2021-10-01 14:32:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|9
1633098740000|2021-10-01 14:32:20|||||||||6
1633098750000|2021-10-01 14:32:30|||||||||8
1633098760000|2021-10-01 14:32:40|||||||||4
1633098770000|2021-10-01 14:32:50|749.1|748.5|749.7|749.1|749.7|749.1|749.1|748.5|95
1633098780000|2021-10-01 14:33:00|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|22
1633098790000|2021-10-01 14:33:10|749.8|749.2|749.6|749|749.8|749.2|749.4|748.8|36
1633098800000|2021-10-01 14:33:20|749.7|749.1|749.4|748.8|749.7|749.1|749.4|748.8|14
1633098810000|2021-10-01 14:33:30|749.5|748.9|749.4|748.8|749.6|749|749.4|748.8|43
1633098820000|2021-10-01 14:33:40|749.2|748.6|749.1|748.5|749.4|748.8|748.9|748.3|29
1633098830000|2021-10-01 14:33:50|749.4|748.8|749.1|748.5|749.4|748.8|749.1|748.5|24
1633098840000|2021-10-01 14:34:00|749|748.4|748.9|748.3|749.1|748.5|748.9|748.3|23
1633098850000|2021-10-01 14:34:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|38
1633098860000|2021-10-01 14:34:20|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|4
1633098870000|2021-10-01 14:34:30|749.2|748.6|748.9|748.3|749.2|748.6|748.9|748.3|5
1633098880000|2021-10-01 14:34:40|749.1|748.5|749.1|748.5|749.1|748.5|748.9|748.3|15
1633098890000|2021-10-01 14:34:50|||||||||2
1633098900000|2021-10-01 14:35:00|749|748.4|748.9|748.3|749|748.4|748.9|748.3|24
1633098910000|2021-10-01 14:35:10|749.1|748.5|749.1|748.5|749.1|748.5|748.9|748.3|21
1633098920000|2021-10-01 14:35:20|749.4|748.8|749.4|748.8|749.6|749|749.4|748.8|19
1633098930000|2021-10-01 14:35:30|749.6|749|749.6|749|749.6|749|749.6|749|17
1633098940000|2021-10-01 14:35:40|749.4|748.8|749.4|748.8|749.6|749|749.4|748.8|17
1633098950000|2021-10-01 14:35:50|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|10
1633098960000|2021-10-01 14:36:00|749.2|748.6|749.2|748.6|749.4|748.8|749.2|748.6|24
1633098970000|2021-10-01 14:36:10|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|8
1633098980000|2021-10-01 14:36:20|749.1|748.5|749.4|748.8|749.4|748.8|749.1|748.5|41
1633098990000|2021-10-01 14:36:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|7
1633099000000|2021-10-01 14:36:40|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|21
1633099010000|2021-10-01 14:36:50|749.3|748.7|749.2|748.6|749.4|748.8|749.2|748.6|11
1633099020000|2021-10-01 14:37:00|749.3|748.7|749.4|748.8|749.6|749|749.3|748.7|34
1633099030000|2021-10-01 14:37:10|||||||||7
1633099040000|2021-10-01 14:37:20|||||||||2
1633099050000|2021-10-01 14:37:30|749.2|748.6|749.4|748.8|749.4|748.8|749.1|748.5|32
1633099060000|2021-10-01 14:37:40|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|48
1633099070000|2021-10-01 14:37:50|749.3|748.7|749.3|748.7|749.4|748.8|749.2|748.6|52
1633099080000|2021-10-01 14:38:00|749.2|748.6|749.3|748.7|749.4|748.8|749.1|748.5|31
1633099090000|2021-10-01 14:38:10|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|44
1633099100000|2021-10-01 14:38:20|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|16
1633099110000|2021-10-01 14:38:30|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|38
1633099120000|2021-10-01 14:38:40|749.2|748.6|749.6|749|749.6|749|749.2|748.6|42
1633099130000|2021-10-01 14:38:50|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|34
1633099140000|2021-10-01 14:39:00|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|23
1633099150000|2021-10-01 14:39:10|749.6|749|749.6|749|749.6|749|749.6|749|2
1633099160000|2021-10-01 14:39:20|749.5|748.9|749.4|748.8|749.6|749|749.4|748.8|16
1633099170000|2021-10-01 14:39:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|5
1633099180000|2021-10-01 14:39:40|749.2|748.6|748.9|748.3|749.2|748.6|748.8|748.2|63
1633099190000|2021-10-01 14:39:50|748.7|748.1|748.6|748|748.7|748.1|748.4|747.8|28
1633099200000|2021-10-01 14:40:00|748.7|748.1|748.9|748.3|748.9|748.3|748.6|748|28
1633099210000|2021-10-01 14:40:10|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|19
1633099220000|2021-10-01 14:40:20|749.1|748.5|749.2|748.6|749.3|748.7|749.1|748.5|14
1633099230000|2021-10-01 14:40:30|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|11
1633099240000|2021-10-01 14:40:40|||||||||6
1633099250000|2021-10-01 14:40:50|||||||||11
1633099260000|2021-10-01 14:41:00|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|33
1633099270000|2021-10-01 14:41:10|749.6|749|750.8|750.2|750.8|750.2|749.6|749|80
1633099280000|2021-10-01 14:41:20|751|750.4|751.1|750.5|751.1|750.5|750.8|750.2|44
1633099290000|2021-10-01 14:41:30|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|42
1633099300000|2021-10-01 14:41:40|751.1|750.5|751.1|750.5|751.1|750.5|750.8|750.2|27
1633099310000|2021-10-01 14:41:50|751|750.4|750.9|750.3|751.1|750.5|750.8|750.2|17
1633099320000|2021-10-01 14:42:00|750.6|750|750.9|750.3|750.9|750.3|750.6|750|15
1633099330000|2021-10-01 14:42:10|750.7|750.1|750.6|750|750.7|750.1|750.6|750|26
1633099340000|2021-10-01 14:42:20|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|21
1633099350000|2021-10-01 14:42:30|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|112
1633099360000|2021-10-01 14:42:40|751.8|751.2|752.3|751.7|752.3|751.7|751.8|751.2|57
1633099370000|2021-10-01 14:42:50|752.4|751.8|752.2|751.6|752.6|752|752.2|751.6|44
1633099380000|2021-10-01 14:43:00|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|29
1633099390000|2021-10-01 14:43:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|12
1633099400000|2021-10-01 14:43:20|752.5|751.9|752.2|751.6|752.8|752.2|752.1|751.5|119
1633099410000|2021-10-01 14:43:30|752.3|751.7|752.4|751.8|752.4|751.8|752.2|751.6|19
1633099420000|2021-10-01 14:43:40|||||||||8
1633099430000|2021-10-01 14:43:50|752.1|751.5|752.4|751.8|752.5|751.9|752.1|751.5|11
1633099440000|2021-10-01 14:44:00|752.6|752|752.4|751.8|752.6|752|752.3|751.7|25
1633099450000|2021-10-01 14:44:10|752.5|751.9|752.4|751.8|752.5|751.9|752.3|751.7|28
1633099460000|2021-10-01 14:44:20|752.5|751.9|752.5|751.9|752.6|752|752.4|751.8|26
1633099470000|2021-10-01 14:44:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1633099480000|2021-10-01 14:44:40|752.6|752|752.6|752|752.6|752|752.6|752|12
1633099490000|2021-10-01 14:44:50|752.8|752.2|752.8|752.2|752.8|752.2|752.7|752.1|23
1633099500000|2021-10-01 14:45:00|752.7|752.1|752.6|752|752.7|752.1|752.6|752|27
1633099510000|2021-10-01 14:45:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|30
1633099520000|2021-10-01 14:45:20|752.5|751.9|752.6|752|752.6|752|752.5|751.9|45
1633099530000|2021-10-01 14:45:30|752.5|751.9|752.1|751.5|752.6|752|752.1|751.5|13
1633099540000|2021-10-01 14:45:40|752.3|751.7|752.4|751.8|752.6|752|752.3|751.7|19
1633099550000|2021-10-01 14:45:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|4
1633099560000|2021-10-01 14:46:00|752.4|751.8|752.8|752.2|752.8|752.2|752.3|751.7|32
1633099570000|2021-10-01 14:46:10|753.1|752.5|753.3|752.7|753.3|752.7|752.8|752.2|19
1633099580000|2021-10-01 14:46:20|753.4|752.8|753.6|753|753.6|753|753.4|752.8|28
1633099590000|2021-10-01 14:46:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|18
1633099600000|2021-10-01 14:46:40|753.6|753|753.6|753|753.6|753|753.6|753|29
1633099610000|2021-10-01 14:46:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|23
1633099620000|2021-10-01 14:47:00|753.5|752.9|753.4|752.8|753.5|752.9|753.3|752.7|26
1633099630000|2021-10-01 14:47:10|||||||||10
1633099640000|2021-10-01 14:47:20|753.6|753|753.6|753|753.6|753|753.6|753|59
1633099650000|2021-10-01 14:47:30|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|34
1633099660000|2021-10-01 14:47:40|753.6|753|753.6|753|753.6|753|753.6|753|11
1633099670000|2021-10-01 14:47:50|753.7|753.1|753.3|752.7|753.8|753.2|753.3|752.7|22
1633099680000|2021-10-01 14:48:00|753.1|752.5|753.5|752.9|753.5|752.9|753.1|752.5|27
1633099690000|2021-10-01 14:48:10|753.4|752.8|753.8|753.2|753.8|753.2|753.4|752.8|10
1633099700000|2021-10-01 14:48:20|753.7|753.1|753.6|753|753.8|753.2|753.6|753|46
1633099710000|2021-10-01 14:48:30|753.8|753.2|753.9|753.3|753.9|753.3|753.6|753|24
1633099720000|2021-10-01 14:48:40|754|753.4|753.9|753.3|754|753.4|753.8|753.2|7
1633099730000|2021-10-01 14:48:50|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|10
1633099740000|2021-10-01 14:49:00|754.1|753.5|753.6|753|754.1|753.5|753.6|753|22
1633099750000|2021-10-01 14:49:10|753.9|753.3|753.8|753.2|754.1|753.5|753.8|753.2|28
1633099760000|2021-10-01 14:49:20|753.9|753.3|753.9|753.3|754.1|753.5|753.9|753.3|36
1633099770000|2021-10-01 14:49:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|29
1633099780000|2021-10-01 14:49:40|753.9|753.3|753.6|753|753.9|753.3|753.5|752.9|18
1633099790000|2021-10-01 14:49:50|||||||||2
1633099800000|2021-10-01 14:50:00|753.4|752.8|753.6|753|753.6|753|753.3|752.7|32
1633099810000|2021-10-01 14:50:10|753.8|753.2|753.4|752.8|753.8|753.2|753.4|752.8|55
1633099820000|2021-10-01 14:50:20|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|22
1633099830000|2021-10-01 14:50:30|753.6|753|753.4|752.8|753.6|753|753.4|752.8|22
1633099840000|2021-10-01 14:50:40|753.3|752.7|752.9|752.3|753.4|752.8|752.9|752.3|88
1633099850000|2021-10-01 14:50:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|16
1633099860000|2021-10-01 14:51:00|||||||||7
1633099870000|2021-10-01 14:51:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|5
1633099880000|2021-10-01 14:51:20|753|752.4|752.8|752.2|753.1|752.5|752.7|752.1|54
1633099890000|2021-10-01 14:51:30|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|7
1633099900000|2021-10-01 14:51:40|752.6|752|752.6|752|752.8|752.2|752.6|752|54
1633099910000|2021-10-01 14:51:50|752.4|751.8|752.4|751.8|752.6|752|752.4|751.8|19
1633099920000|2021-10-01 14:52:00|752.3|751.7|752.1|751.5|752.4|751.8|752.1|751.5|20
1633099930000|2021-10-01 14:52:10|752|751.4|752|751.4|752|751.4|751.9|751.3|7
1633099940000|2021-10-01 14:52:20|751.9|751.3|751.9|751.3|752.1|751.5|751.9|751.3|9
1633099950000|2021-10-01 14:52:30|752|751.4|751.9|751.3|752.1|751.5|751.8|751.2|10
1633099960000|2021-10-01 14:52:40|752|751.4|752.1|751.5|752.1|751.5|752|751.4|7
1633099970000|2021-10-01 14:52:50|751.7|751.1|751.1|750.5|751.7|751.1|751.1|750.5|29
1633099980000|2021-10-01 14:53:00|751.3|750.7|751.6|751|751.6|751|751.3|750.7|31
1633099990000|2021-10-01 14:53:10|751.4|750.8|751.6|751|751.6|751|751.4|750.8|39
1633100000000|2021-10-01 14:53:20|751.5|750.9|751.6|751|751.6|751|751.4|750.8|16
1633100010000|2021-10-01 14:53:30|751.4|750.8|751.4|750.8|751.6|751|751.4|750.8|14
1633100020000|2021-10-01 14:53:40|751.5|750.9|751.6|751|751.6|751|751.4|750.8|10
1633100030000|2021-10-01 14:53:50|751.7|751.1|751.6|751|751.7|751.1|751.6|751|14
1633100040000|2021-10-01 14:54:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|23
1633100050000|2021-10-01 14:54:10|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|32
1633100060000|2021-10-01 14:54:20|751|750.4|751|750.4|751|750.4|751|750.4|1
1633100070000|2021-10-01 14:54:30|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|10
1633100080000|2021-10-01 14:54:40|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|28
1633100090000|2021-10-01 14:54:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|59
1633100100000|2021-10-01 14:55:00|750.9|750.3|751|750.4|751.1|750.5|750.9|750.3|31
1633100110000|2021-10-01 14:55:10|750.9|750.3|751|750.4|751|750.4|750.9|750.3|2
1633100120000|2021-10-01 14:55:20|751.2|750.6|751.5|750.9|751.5|750.9|751.2|750.6|20
1633100130000|2021-10-01 14:55:30|751.4|750.8|751|750.4|751.4|750.8|751|750.4|38
1633100140000|2021-10-01 14:55:40|751.2|750.6|750.9|750.3|751.2|750.6|750.9|750.3|19
1633100150000|2021-10-01 14:55:50|751|750.4|750.9|750.3|751|750.4|750.9|750.3|9
1633100160000|2021-10-01 14:56:00|751|750.4|751.2|750.6|751.2|750.6|751|750.4|18
1633100170000|2021-10-01 14:56:10|||||||||2
1633100180000|2021-10-01 14:56:20|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|24
1633100190000|2021-10-01 14:56:30|||||||||2
1633100200000|2021-10-01 14:56:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|7
1633100210000|2021-10-01 14:56:50|||||||||5
1633100220000|2021-10-01 14:57:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|19
1633100230000|2021-10-01 14:57:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|20
1633100240000|2021-10-01 14:57:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|8
1633100250000|2021-10-01 14:57:30|||||||||6
1633100260000|2021-10-01 14:57:40|||||||||1
1633100270000|2021-10-01 14:57:50|||||||||7
1633100280000|2021-10-01 14:58:00|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|6
1633100290000|2021-10-01 14:58:10|752.6|752|752.5|751.9|752.6|752|752.5|751.9|29
1633100300000|2021-10-01 14:58:20|752.4|751.8|752.2|751.6|752.5|751.9|752.2|751.6|31
1633100310000|2021-10-01 14:58:30|||||||||2
1633100320000|2021-10-01 14:58:40|752|751.4|752|751.4|752.1|751.5|752|751.4|19
1633100330000|2021-10-01 14:58:50|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|15
1633100340000|2021-10-01 14:59:00|752.2|751.6|752|751.4|752.2|751.6|751.9|751.3|12
1633100350000|2021-10-01 14:59:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|6
1633100360000|2021-10-01 14:59:20|||||||||2
1633100370000|2021-10-01 14:59:30|||||||||4
1633100380000|2021-10-01 14:59:40|||||||||1
1633100390000|2021-10-01 14:59:50|||||||||4
1633100400000|2021-10-01 15:00:00|752.4|751.8|752.9|752.3|752.9|752.3|752.4|751.8|21
1633100410000|2021-10-01 15:00:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1633100420000|2021-10-01 15:00:20|||||||||4
1633100440000|2021-10-01 15:00:40|752.5|751.9|752.5|751.9|752.5|751.9|752.4|751.8|4
1633100450000|2021-10-01 15:00:50|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|14
1633100460000|2021-10-01 15:01:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|3
1633100470000|2021-10-01 15:01:10|752.5|751.9|752.9|752.3|752.9|752.3|752.5|751.9|222
1633100480000|2021-10-01 15:01:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|10
1633100490000|2021-10-01 15:01:30|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|26
1633100500000|2021-10-01 15:01:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|13
1633100510000|2021-10-01 15:01:50|||||||||5
1633100520000|2021-10-01 15:02:00|752.8|752.2|752.5|751.9|752.9|752.3|752.4|751.8|44
1633100530000|2021-10-01 15:02:10|752.6|752|752.6|752|752.7|752.1|752.4|751.8|19
1633100540000|2021-10-01 15:02:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|14
1633100550000|2021-10-01 15:02:30|||||||||1
1633100560000|2021-10-01 15:02:40|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|2
1633100570000|2021-10-01 15:02:50|752.3|751.7|752.3|751.7|752.3|751.7|752.2|751.6|4
1633100580000|2021-10-01 15:03:00|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|7
1633100590000|2021-10-01 15:03:10|752.4|751.8|752.2|751.6|752.5|751.9|752.2|751.6|57
1633100600000|2021-10-01 15:03:20|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|8
1633100620000|2021-10-01 15:03:40|||||||||2
1633100630000|2021-10-01 15:03:50|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|14
1633100640000|2021-10-01 15:04:00|752.4|751.8|752.4|751.8|752.4|751.8|752.2|751.6|8
1633100650000|2021-10-01 15:04:10|||||||||9
1633100660000|2021-10-01 15:04:20|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|13
1633100670000|2021-10-01 15:04:30|752|751.4|752|751.4|752|751.4|752|751.4|2
1633100680000|2021-10-01 15:04:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|4
1633100690000|2021-10-01 15:04:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|3
1633100700000|2021-10-01 15:05:00|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|15
1633100710000|2021-10-01 15:05:10|||||||||2
1633100720000|2021-10-01 15:05:20|752.8|752.2|752.7|752.1|752.9|752.3|752.7|752.1|23
1633100730000|2021-10-01 15:05:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|20
1633100740000|2021-10-01 15:05:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1633100750000|2021-10-01 15:05:50|752.4|751.8|752.4|751.8|752.5|751.9|752.4|751.8|2
1633100760000|2021-10-01 15:06:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|12
1633100770000|2021-10-01 15:06:10|||||||||13
1633100780000|2021-10-01 15:06:20|752.5|751.9|752.4|751.8|752.6|752|752.4|751.8|6
1633100790000|2021-10-01 15:06:30|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|14
1633100800000|2021-10-01 15:06:40|753.2|752.6|752.9|752.3|753.2|752.6|752.9|752.3|6
1633100810000|2021-10-01 15:06:50|752.7|752.1|752.7|752.1|752.9|752.3|752.7|752.1|9
1633100820000|2021-10-01 15:07:00|||||||||4
1633100840000|2021-10-01 15:07:20|752.6|752|752.4|751.8|752.6|752|752.4|751.8|27
1633100850000|2021-10-01 15:07:30|752.7|752.1|752.4|751.8|752.7|752.1|752.4|751.8|8
1633100860000|2021-10-01 15:07:40|752.5|751.9|752.4|751.8|752.7|752.1|752.4|751.8|17
1633100870000|2021-10-01 15:07:50|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|10
1633100880000|2021-10-01 15:08:00|752.6|752|752.2|751.6|752.7|752.1|752.2|751.6|40
1633100890000|2021-10-01 15:08:10|752|751.4|751.7|751.1|752|751.4|751.7|751.1|25
1633100900000|2021-10-01 15:08:20|||||||||3
1633100910000|2021-10-01 15:08:30|||||||||4
1633100920000|2021-10-01 15:08:40|||||||||3
1633100930000|2021-10-01 15:08:50|751.5|750.9|751.2|750.6|751.5|750.9|751.2|750.6|6
1633100940000|2021-10-01 15:09:00|||||||||2
1633100950000|2021-10-01 15:09:10|751.1|750.5|750.9|750.3|751.2|750.6|750.9|750.3|7
1633100960000|2021-10-01 15:09:20|751|750.4|751.2|750.6|751.2|750.6|751|750.4|7
1633100980000|2021-10-01 15:09:40|751|750.4|750.7|750.1|751|750.4|750.7|750.1|28
1633100990000|2021-10-01 15:09:50|750.8|750.2|750.9|750.3|750.9|750.3|750.7|750.1|13
1633101000000|2021-10-01 15:10:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|13
1633101010000|2021-10-01 15:10:10|751|750.4|751|750.4|751|750.4|751|750.4|11
1633101020000|2021-10-01 15:10:20|751.1|750.5|751|750.4|751.2|750.6|751|750.4|8
1633101030000|2021-10-01 15:10:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|7
1633101040000|2021-10-01 15:10:40|||||||||1
1633101050000|2021-10-01 15:10:50|751.1|750.5|751.2|750.6|751.2|750.6|750.9|750.3|8
1633101060000|2021-10-01 15:11:00|751|750.4|751|750.4|751|750.4|751|750.4|21
1633101070000|2021-10-01 15:11:10|750.9|750.3|751.2|750.6|751.2|750.6|750.9|750.3|23
1633101080000|2021-10-01 15:11:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|10
1633101090000|2021-10-01 15:11:30|||||||||1
1633101100000|2021-10-01 15:11:40|||||||||7
1633101110000|2021-10-01 15:11:50|751.7|751.1|751.7|751.1|751.7|751.1|751.4|750.8|23
1633101120000|2021-10-01 15:12:00|751.6|751|751.4|750.8|751.6|751|751.3|750.7|21
1633101130000|2021-10-01 15:12:10|||||||||5
1633101140000|2021-10-01 15:12:20|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|9
1633101150000|2021-10-01 15:12:30|||||||||12
1633101160000|2021-10-01 15:12:40|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|4
1633101170000|2021-10-01 15:12:50|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|30
1633101180000|2021-10-01 15:13:00|||||||||10
1633101190000|2021-10-01 15:13:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|8
1633101200000|2021-10-01 15:13:20|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|1
1633101210000|2021-10-01 15:13:30|||||||||6
1633101220000|2021-10-01 15:13:40|751.6|751|751.6|751|751.7|751.1|751.5|750.9|18
1633101230000|2021-10-01 15:13:50|751.7|751.1|751.6|751|751.7|751.1|751.4|750.8|20
1633101240000|2021-10-01 15:14:00|751.7|751.1|751.5|750.9|751.7|751.1|751.4|750.8|13
1633101250000|2021-10-01 15:14:10|751.6|751|751.5|750.9|751.6|751|751.5|750.9|9
1633101270000|2021-10-01 15:14:30|751.6|751|751.6|751|751.7|751.1|751.6|751|8
1633101280000|2021-10-01 15:14:40|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|1
1633101290000|2021-10-01 15:14:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|4
1633101300000|2021-10-01 15:15:00|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|12
1633101310000|2021-10-01 15:15:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1633101320000|2021-10-01 15:15:20|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|6
1633101330000|2021-10-01 15:15:30|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|5
1633101340000|2021-10-01 15:15:40|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|3
1633101350000|2021-10-01 15:15:50|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|19
1633101360000|2021-10-01 15:16:00|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|2
1633101380000|2021-10-01 15:16:20|751.5|750.9|751.3|750.7|751.5|750.9|751.3|750.7|2
1633101390000|2021-10-01 15:16:30|751.4|750.8|751|750.4|751.4|750.8|751|750.4|24
1633101400000|2021-10-01 15:16:40|||||||||1
1633101410000|2021-10-01 15:16:50|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|31
1633101420000|2021-10-01 15:17:00|751|750.4|751|750.4|751|750.4|751|750.4|12
1633101430000|2021-10-01 15:17:10|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1633101440000|2021-10-01 15:17:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|17
1633101460000|2021-10-01 15:17:40|||||||||1
1633101470000|2021-10-01 15:17:50|||||||||5
1633101480000|2021-10-01 15:18:00|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|19
1633101490000|2021-10-01 15:18:10|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|7
1633101500000|2021-10-01 15:18:20|751.4|750.8|751.4|750.8|751.4|750.8|751.2|750.6|7
1633101510000|2021-10-01 15:18:30|751.2|750.6|751.7|751.1|751.7|751.1|751.2|750.6|27
1633101520000|2021-10-01 15:18:40|||||||||15
1633101530000|2021-10-01 15:18:50|751.9|751.3|751.7|751.1|752.2|751.6|751.7|751.1|79
1633101540000|2021-10-01 15:19:00|752.1|751.5|752.9|752.3|752.9|752.3|752.1|751.5|137
1633101550000|2021-10-01 15:19:10|||||||||11
1633101560000|2021-10-01 15:19:20|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|73
1633101570000|2021-10-01 15:19:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|8
1633101580000|2021-10-01 15:19:40|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|7
1633101590000|2021-10-01 15:19:50|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|10
1633101600000|2021-10-01 15:20:00|752.8|752.2|753.4|752.8|753.4|752.8|752.8|752.2|38
1633101610000|2021-10-01 15:20:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|36
1633101620000|2021-10-01 15:20:20|753.6|753|753.6|753|753.6|753|753.6|753|4
1633101630000|2021-10-01 15:20:30|||||||||1
1633101640000|2021-10-01 15:20:40|753.8|753.2|754.8|754.2|755|754.4|753.8|753.2|158
1633101650000|2021-10-01 15:20:50|754.9|754.3|754.6|754|755|754.4|754.6|754|61
1633101660000|2021-10-01 15:21:00|754.8|754.2|755.1|754.5|755.1|754.5|754.7|754.1|21
1633101670000|2021-10-01 15:21:10|755.3|754.7|755.8|755.2|755.8|755.2|755.3|754.7|34
1633101680000|2021-10-01 15:21:20|755.6|755|755.6|755|755.8|755.2|755.6|755|46
1633101690000|2021-10-01 15:21:30|755.8|755.2|755.6|755|755.8|755.2|755.6|755|11
1633101700000|2021-10-01 15:21:40|||||||||16
1633101710000|2021-10-01 15:21:50|||||||||7
1633101720000|2021-10-01 15:22:00|755.8|755.2|755.4|754.8|755.8|755.2|755.3|754.7|29
1633101730000|2021-10-01 15:22:10|755.5|754.9|755.6|755|755.6|755|755.5|754.9|25
1633101750000|2021-10-01 15:22:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|23
1633101760000|2021-10-01 15:22:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|5
1633101770000|2021-10-01 15:22:50|755.1|754.5|755.6|755|755.6|755|755.1|754.5|31
1633101780000|2021-10-01 15:23:00|755.4|754.8|755.6|755|755.6|755|755.4|754.8|33
1633101790000|2021-10-01 15:23:10|755.5|754.9|755.7|755.1|755.8|755.2|755.5|754.9|21
1633101800000|2021-10-01 15:23:20|755.8|755.2|755.8|755.2|755.8|755.2|755.6|755|13
1633101810000|2021-10-01 15:23:30|||||||||2
1633101820000|2021-10-01 15:23:40|755.6|755|755.6|755|755.7|755.1|755.6|755|4
1633101830000|2021-10-01 15:23:50|755.8|755.2|756.1|755.5|756.1|755.5|755.8|755.2|13
1633101840000|2021-10-01 15:24:00|756.2|755.6|756.1|755.5|756.3|755.7|756.1|755.5|48
1633101850000|2021-10-01 15:24:10|756|755.4|756.1|755.5|756.1|755.5|755.9|755.3|18
1633101860000|2021-10-01 15:24:20|755.9|755.3|756.1|755.5|756.1|755.5|755.9|755.3|40
1633101870000|2021-10-01 15:24:30|755.8|755.2|755.8|755.2|755.9|755.3|755.8|755.2|6
1633101880000|2021-10-01 15:24:40|755.9|755.3|755.8|755.2|756.1|755.5|755.8|755.2|21
1633101890000|2021-10-01 15:24:50|755.9|755.3|755.6|755|755.9|755.3|755.6|755|19
1633101900000|2021-10-01 15:25:00|755.8|755.2|755.8|755.2|755.8|755.2|755.6|755|33
1633101910000|2021-10-01 15:25:10|756.1|755.5|756.1|755.5|756.3|755.7|756.1|755.5|21
1633101920000|2021-10-01 15:25:20|756|755.4|756.1|755.5|756.1|755.5|756|755.4|7
1633101930000|2021-10-01 15:25:30|||||||||2
1633101940000|2021-10-01 15:25:40|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|32
1633101950000|2021-10-01 15:25:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|10
1633101960000|2021-10-01 15:26:00|756.5|755.9|756.1|755.5|756.6|756|756.1|755.5|12
1633101970000|2021-10-01 15:26:10|755.9|755.3|755.6|755|756.1|755.5|755.6|755|23
1633101980000|2021-10-01 15:26:20|755.8|755.2|755.8|755.2|755.8|755.2|755.7|755.1|17
1633101990000|2021-10-01 15:26:30|755.7|755.1|755.7|755.1|755.8|755.2|755.6|755|14
1633102000000|2021-10-01 15:26:40|755.6|755|755.6|755|755.6|755|755.5|754.9|4
1633102010000|2021-10-01 15:26:50|755.3|754.7|755.6|755|755.6|755|755.3|754.7|8
1633102020000|2021-10-01 15:27:00|||||||||9
1633102030000|2021-10-01 15:27:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|2
1633102040000|2021-10-01 15:27:20|755.6|755|755.6|755|755.6|755|755.6|755|6
1633102050000|2021-10-01 15:27:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|3
1633102060000|2021-10-01 15:27:40|756.5|755.9|756.3|755.7|756.6|756|756.3|755.7|101
1633102070000|2021-10-01 15:27:50|||||||||5
1633102080000|2021-10-01 15:28:00|||||||||3
1633102090000|2021-10-01 15:28:10|||||||||3
1633102100000|2021-10-01 15:28:20|756.6|756|756.6|756|756.6|756|756.3|755.7|17
1633102110000|2021-10-01 15:28:30|||||||||3
1633102120000|2021-10-01 15:28:40|756.4|755.8|756.6|756|756.6|756|756.3|755.7|13
1633102130000|2021-10-01 15:28:50|756.8|756.2|756.7|756.1|756.8|756.2|756.6|756|45
1633102140000|2021-10-01 15:29:00|||||||||1
1633102150000|2021-10-01 15:29:10|||||||||3
1633102160000|2021-10-01 15:29:20|756.8|756.2|756.6|756|757|756.4|756.6|756|88
1633102170000|2021-10-01 15:29:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|29
1633102180000|2021-10-01 15:29:40|757.3|756.7|756.7|756.1|757.5|756.9|756.7|756.1|95
1633102190000|2021-10-01 15:29:50|756.8|756.2|756.8|756.2|756.9|756.3|756.8|756.2|14
1633102200000|2021-10-01 15:30:00|757|756.4|756.8|756.2|757|756.4|756.8|756.2|14
1633102210000|2021-10-01 15:30:10|756.9|756.3|756.7|756.1|756.9|756.3|756.5|755.9|44
1633102220000|2021-10-01 15:30:20|756.8|756.2|757|756.4|757|756.4|756.7|756.1|14
1633102230000|2021-10-01 15:30:30|756.9|756.3|757|756.4|757|756.4|756.8|756.2|91
1633102240000|2021-10-01 15:30:40|757.1|756.5|757.1|756.5|757.1|756.5|756.8|756.2|33
1633102250000|2021-10-01 15:30:50|756.8|756.2|757.1|756.5|757.1|756.5|756.8|756.2|49
1633102260000|2021-10-01 15:31:00|757|756.4|757.1|756.5|757.1|756.5|757|756.4|16
1633102270000|2021-10-01 15:31:10|756.9|756.3|756.6|756|757.1|756.5|756.6|756|96
1633102280000|2021-10-01 15:31:20|756.5|755.9|756.5|755.9|756.6|756|756.4|755.8|16
1633102290000|2021-10-01 15:31:30|756.6|756|756.4|755.8|756.6|756|756.4|755.8|4
1633102300000|2021-10-01 15:31:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|8
1633102310000|2021-10-01 15:31:50|756.4|755.8|756.9|756.3|756.9|756.3|756.4|755.8|24
1633102320000|2021-10-01 15:32:00|756.8|756.2|757.1|756.5|757.1|756.5|756.6|756|24
1633102330000|2021-10-01 15:32:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|4
1633102340000|2021-10-01 15:32:20|756.7|756.1|756.6|756|756.7|756.1|756.6|756|2
1633102350000|2021-10-01 15:32:30|||||||||5
1633102360000|2021-10-01 15:32:40|756.5|755.9|756.6|756|756.6|756|756.5|755.9|11
1633102370000|2021-10-01 15:32:50|756.3|755.7|756.3|755.7|756.5|755.9|756.3|755.7|78
1633102380000|2021-10-01 15:33:00|756.2|755.6|755.6|755|756.2|755.6|755.3|754.7|83
1633102390000|2021-10-01 15:33:10|755.5|754.9|755.6|755|755.6|755|755.4|754.8|13
1633102400000|2021-10-01 15:33:20|755.7|755.1|755.6|755|755.7|755.1|755.6|755|9
1633102410000|2021-10-01 15:33:30|755.7|755.1|755.8|755.2|755.8|755.2|755.6|755|7
1633102420000|2021-10-01 15:33:40|755.6|755|755.8|755.2|755.8|755.2|755.6|755|5
1633102430000|2021-10-01 15:33:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|18
1633102440000|2021-10-01 15:34:00|756.3|755.7|755.9|755.3|756.3|755.7|755.9|755.3|22
1633102450000|2021-10-01 15:34:10|755.8|755.2|755.9|755.3|755.9|755.3|755.6|755|20
1633102460000|2021-10-01 15:34:20|||||||||2
1633102470000|2021-10-01 15:34:30|||||||||1
1633102480000|2021-10-01 15:34:40|756.3|755.7|756.1|755.5|756.4|755.8|756.1|755.5|4
1633102490000|2021-10-01 15:34:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|6
1633102500000|2021-10-01 15:35:00|756.3|755.7|756.6|756|756.6|756|756.3|755.7|6
1633102510000|2021-10-01 15:35:10|756.8|756.2|757.1|756.5|757.1|756.5|756.8|756.2|68
1633102520000|2021-10-01 15:35:20|756.9|756.3|757|756.4|757|756.4|756.9|756.3|41
1633102530000|2021-10-01 15:35:30|756.9|756.3|756.9|756.3|757|756.4|756.9|756.3|25
1633102540000|2021-10-01 15:35:40|756.6|756|756.6|756|756.9|756.3|756.6|756|22
1633102550000|2021-10-01 15:35:50|756.7|756.1|756.8|756.2|756.8|756.2|756.6|756|28
1633102560000|2021-10-01 15:36:00|757.1|756.5|757|756.4|757.1|756.5|757|756.4|25
1633102570000|2021-10-01 15:36:10|756.8|756.2|756.8|756.2|756.8|756.2|756.7|756.1|11
1633102580000|2021-10-01 15:36:20|756.7|756.1|756.6|756|756.9|756.3|756.6|756|15
1633102590000|2021-10-01 15:36:30|756.8|756.2|756.8|756.2|756.9|756.3|756.8|756.2|15
1633102600000|2021-10-01 15:36:40|||||||||4
1633102610000|2021-10-01 15:36:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|154
1633102620000|2021-10-01 15:37:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|8
1633102630000|2021-10-01 15:37:10|756.8|756.2|756.8|756.2|756.9|756.3|756.8|756.2|7
1633102640000|2021-10-01 15:37:20|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|4
1633102650000|2021-10-01 15:37:30|756.6|756|756.6|756|756.6|756|756.6|756|2
1633102660000|2021-10-01 15:37:40|756.7|756.1|756.8|756.2|756.8|756.2|756.4|755.8|61
1633102670000|2021-10-01 15:37:50|||||||||2
1633102680000|2021-10-01 15:38:00|756.6|756|756.7|756.1|756.7|756.1|756.6|756|13
1633102690000|2021-10-01 15:38:10|756.6|756|756.7|756.1|756.8|756.2|756.6|756|12
1633102700000|2021-10-01 15:38:20|756.6|756|757|756.4|757|756.4|756.6|756|17
1633102710000|2021-10-01 15:38:30|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|7
1633102720000|2021-10-01 15:38:40|756.9|756.3|756.9|756.3|756.9|756.3|756.8|756.2|8
1633102730000|2021-10-01 15:38:50|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|11
1633102740000|2021-10-01 15:39:00|756.8|756.2|756.8|756.2|756.8|756.2|756.5|755.9|21
1633102750000|2021-10-01 15:39:10|||||||||7
1633102760000|2021-10-01 15:39:20|||||||||3
1633102770000|2021-10-01 15:39:30|756.6|756|756.6|756|756.6|756|756.6|756|6
1633102780000|2021-10-01 15:39:40|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|3
1633102790000|2021-10-01 15:39:50|756.6|756|756.6|756|756.6|756|756.6|756|9
1633102800000|2021-10-01 15:40:00|756.8|756.2|757.6|757|757.6|757|756.8|756.2|17
1633102810000|2021-10-01 15:40:10|757.4|756.8|757.5|756.9|757.6|757|757.3|756.7|12
1633102820000|2021-10-01 15:40:20|757.4|756.8|757.1|756.5|757.4|756.8|757.1|756.5|17
1633102830000|2021-10-01 15:40:30|756.7|756.1|756.9|756.3|756.9|756.3|756.6|756|29
1633102840000|2021-10-01 15:40:40|757|756.4|756.9|756.3|757.1|756.5|756.9|756.3|18
1633102850000|2021-10-01 15:40:50|757|756.4|757.1|756.5|757.1|756.5|756.9|756.3|7
1633102860000|2021-10-01 15:41:00|||||||||5
1633102870000|2021-10-01 15:41:10|757.2|756.6|757.1|756.5|757.3|756.7|757.1|756.5|7
1633102880000|2021-10-01 15:41:20|756.9|756.3|756.8|756.2|756.9|756.3|756.6|756|23
1633102890000|2021-10-01 15:41:30|756.6|756|756.6|756|756.9|756.3|756.6|756|41
1633102900000|2021-10-01 15:41:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|8
1633102910000|2021-10-01 15:41:50|756.4|755.8|756.6|756|756.6|756|756.1|755.5|65
1633102920000|2021-10-01 15:42:00|||||||||24
1633102930000|2021-10-01 15:42:10|756.7|756.1|756.6|756|756.8|756.2|756.5|755.9|46
1633102940000|2021-10-01 15:42:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|10
1633102950000|2021-10-01 15:42:30|757.1|756.5|757.1|756.5|757.1|756.5|756.9|756.3|19
1633102960000|2021-10-01 15:42:40|756.8|756.2|757.1|756.5|757.1|756.5|756.8|756.2|21
1633102970000|2021-10-01 15:42:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|10
1633102980000|2021-10-01 15:43:00|757.1|756.5|757.1|756.5|757.3|756.7|757.1|756.5|30
1633102990000|2021-10-01 15:43:10|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|21
1633103000000|2021-10-01 15:43:20|||||||||1
1633103020000|2021-10-01 15:43:40|756.9|756.3|757|756.4|757.1|756.5|756.9|756.3|11
1633103030000|2021-10-01 15:43:50|757.1|756.5|757|756.4|757.1|756.5|757|756.4|25
1633103040000|2021-10-01 15:44:00|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|7
1633103050000|2021-10-01 15:44:10|757|756.4|757|756.4|757|756.4|757|756.4|7
1633103060000|2021-10-01 15:44:20|757.1|756.5|756.9|756.3|757.1|756.5|756.9|756.3|4
1633103070000|2021-10-01 15:44:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|6
1633103080000|2021-10-01 15:44:40|||||||||5
1633103090000|2021-10-01 15:44:50|||||||||1
1633103100000|2021-10-01 15:45:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|12
1633103120000|2021-10-01 15:45:20|||||||||1
1633103130000|2021-10-01 15:45:30|757.1|756.5|757.1|756.5|757.2|756.6|757.1|756.5|26
1633103140000|2021-10-01 15:45:40|757|756.4|756.6|756|757|756.4|756.6|756|9
1633103150000|2021-10-01 15:45:50|756.7|756.1|756.8|756.2|756.8|756.2|756.6|756|10
1633103160000|2021-10-01 15:46:00|756.7|756.1|756.8|756.2|756.8|756.2|756.6|756|10
1633103170000|2021-10-01 15:46:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1633103180000|2021-10-01 15:46:20|756.6|756|756.6|756|756.6|756|756.6|756|8
1633103200000|2021-10-01 15:46:40|||||||||6
1633103210000|2021-10-01 15:46:50|||||||||3
1633103220000|2021-10-01 15:47:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1633103230000|2021-10-01 15:47:10|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|6
1633103240000|2021-10-01 15:47:20|756.7|756.1|756.6|756|756.8|756.2|756.6|756|18
1633103250000|2021-10-01 15:47:30|756.7|756.1|756.5|755.9|756.8|756.2|756.5|755.9|19
1633103260000|2021-10-01 15:47:40|756.4|755.8|756.6|756|756.6|756|756.4|755.8|7
1633103270000|2021-10-01 15:47:50|756.5|755.9|756.6|756|756.6|756|756.3|755.7|11
1633103280000|2021-10-01 15:48:00|756.4|755.8|756.6|756|756.8|756.2|756.4|755.8|23
1633103290000|2021-10-01 15:48:10|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|12
1633103300000|2021-10-01 15:48:20|756.6|756|756.8|756.2|756.8|756.2|756.6|756|3
1633103310000|2021-10-01 15:48:30|756.6|756|756.6|756|756.6|756|756.6|756|4
1633103320000|2021-10-01 15:48:40|756.4|755.8|756.1|755.5|756.5|755.9|755.9|755.3|20
1633103330000|2021-10-01 15:48:50|756.2|755.6|756.1|755.5|756.3|755.7|756.1|755.5|19
1633103340000|2021-10-01 15:49:00|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|18
1633103350000|2021-10-01 15:49:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|3
1633103360000|2021-10-01 15:49:20|756.1|755.5|756.1|755.5|756.3|755.7|756.1|755.5|12
1633103370000|2021-10-01 15:49:30|755.9|755.3|755.6|755|755.9|755.3|755.4|754.8|38
1633103380000|2021-10-01 15:49:40|755.4|754.8|755.1|754.5|755.4|754.8|755.1|754.5|67
1633103390000|2021-10-01 15:49:50|755.2|754.6|754.9|754.3|755.2|754.6|754.9|754.3|34
1633103400000|2021-10-01 15:50:00|755|754.4|755.1|754.5|755.1|754.5|754.8|754.2|6
1633103410000|2021-10-01 15:50:10|755.3|754.7|755.6|755|755.6|755|755.3|754.7|24
1633103420000|2021-10-01 15:50:20|755.5|754.9|755.3|754.7|755.6|755|755.3|754.7|16
1633103430000|2021-10-01 15:50:30|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|3
1633103440000|2021-10-01 15:50:40|755.5|754.9|755.2|754.6|755.5|754.9|755.1|754.5|24
1633103450000|2021-10-01 15:50:50|755.1|754.5|755.1|754.5|755.1|754.5|755|754.4|2
1633103460000|2021-10-01 15:51:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|6
1633103470000|2021-10-01 15:51:10|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|12
1633103480000|2021-10-01 15:51:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|8
1633103490000|2021-10-01 15:51:30|755|754.4|754.9|754.3|755|754.4|754.8|754.2|7
1633103500000|2021-10-01 15:51:40|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|17
1633103510000|2021-10-01 15:51:50|755.2|754.6|755.1|754.5|755.3|754.7|755.1|754.5|13
1633103520000|2021-10-01 15:52:00|755.2|754.6|755.1|754.5|755.3|754.7|755.1|754.5|21
1633103550000|2021-10-01 15:52:30|755|754.4|754.8|754.2|755|754.4|754.8|754.2|9
1633103560000|2021-10-01 15:52:40|755|754.4|755.1|754.5|755.1|754.5|755|754.4|10
1633103570000|2021-10-01 15:52:50|755|754.4|755.1|754.5|755.1|754.5|755|754.4|6
1633103580000|2021-10-01 15:53:00|755|754.4|755.1|754.5|755.1|754.5|755|754.4|2
1633103590000|2021-10-01 15:53:10|755|754.4|755|754.4|755.1|754.5|754.8|754.2|16
1633103600000|2021-10-01 15:53:20|754.9|754.3|755.1|754.5|755.1|754.5|754.8|754.2|7
1633103610000|2021-10-01 15:53:30|755|754.4|755.1|754.5|755.1|754.5|754.8|754.2|5
1633103620000|2021-10-01 15:53:40|755|754.4|754.9|754.3|755.1|754.5|754.8|754.2|22
1633103630000|2021-10-01 15:53:50|755|754.4|755.1|754.5|755.1|754.5|755|754.4|9
1633103640000|2021-10-01 15:54:00|755|754.4|754.9|754.3|755|754.4|754.8|754.2|18
1633103650000|2021-10-01 15:54:10|754.8|754.2|754.6|754|754.8|754.2|754.6|754|27
1633103660000|2021-10-01 15:54:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|20
1633103670000|2021-10-01 15:54:30|||||||||18
1633103680000|2021-10-01 15:54:40|754.6|754|754.6|754|754.6|754|754.6|754|2
1633103690000|2021-10-01 15:54:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|13
1633103700000|2021-10-01 15:55:00|754.6|754|754.8|754.2|754.8|754.2|754.6|754|32
1633103710000|2021-10-01 15:55:10|||||||||1
1633103720000|2021-10-01 15:55:20|754.6|754|754.8|754.2|754.8|754.2|754.6|754|9
1633103730000|2021-10-01 15:55:30|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|8
1633103740000|2021-10-01 15:55:40|754.8|754.2|754.8|754.2|754.8|754.2|754.6|754|7
1633103750000|2021-10-01 15:55:50|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|4
1633103760000|2021-10-01 15:56:00|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|6
1633103770000|2021-10-01 15:56:10|754.9|754.3|754.6|754|754.9|754.3|754.6|754|45
1633103780000|2021-10-01 15:56:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|10
1633103790000|2021-10-01 15:56:30|||||||||3
1633103810000|2021-10-01 15:56:50|||||||||3
1633103820000|2021-10-01 15:57:00|||||||||3
1633103830000|2021-10-01 15:57:10|754.6|754|754.6|754|754.6|754|754.6|754|13
1633103840000|2021-10-01 15:57:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1633103850000|2021-10-01 15:57:30|754.5|753.9|754.6|754|754.6|754|754.5|753.9|17
1633103860000|2021-10-01 15:57:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1633103870000|2021-10-01 15:57:50|754.3|753.7|754.1|753.5|754.3|753.7|754.1|753.5|9
1633103880000|2021-10-01 15:58:00|754.4|753.8|754.2|753.6|754.4|753.8|754.1|753.5|18
1633103890000|2021-10-01 15:58:10|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|9
1633103910000|2021-10-01 15:58:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|4
1633103920000|2021-10-01 15:58:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1633103930000|2021-10-01 15:58:50|754.6|754|754.7|754.1|754.8|754.2|754.6|754|15
1633103940000|2021-10-01 15:59:00|754.6|754|754.6|754|754.7|754.1|754.6|754|4
1633103950000|2021-10-01 15:59:10|754.7|754.1|754.6|754|754.7|754.1|754.6|754|17
1633103960000|2021-10-01 15:59:20|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|9
1633103970000|2021-10-01 15:59:30|754.4|753.8|754.6|754|754.6|754|754.4|753.8|4
1633103980000|2021-10-01 15:59:40|||||||||5
1633103990000|2021-10-01 15:59:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|6
1633104000000|2021-10-01 16:00:00|754.6|754|755.6|755|755.6|755|754.6|754|28
1633104010000|2021-10-01 16:00:10|755.8|755.2|755.6|755|755.8|755.2|755.6|755|30
1633104020000|2021-10-01 16:00:20|755.4|754.8|755.6|755|755.6|755|755.4|754.8|13
1633104030000|2021-10-01 16:00:30|755.5|754.9|755.5|754.9|755.6|755|755.5|754.9|5
1633104040000|2021-10-01 16:00:40|755.4|754.8|755.3|754.7|755.4|754.8|755.2|754.6|208
1633104050000|2021-10-01 16:00:50|755.2|754.6|755.6|755|755.6|755|755.2|754.6|14
1633104060000|2021-10-01 16:01:00|755.4|754.8|755.6|755|755.6|755|755.4|754.8|15
1633104070000|2021-10-01 16:01:10|755.8|755.2|755.7|755.1|755.8|755.2|755.6|755|14
1633104080000|2021-10-01 16:01:20|755.6|755|755.7|755.1|755.7|755.1|755.6|755|6
1633104090000|2021-10-01 16:01:30|755.8|755.2|755.6|755|755.8|755.2|755.6|755|7
1633104100000|2021-10-01 16:01:40|||||||||5
1633104120000|2021-10-01 16:02:00|755.5|754.9|755.6|755|755.6|755|755.5|754.9|3
1633104130000|2021-10-01 16:02:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1633104140000|2021-10-01 16:02:20|755.6|755|755.6|755|755.6|755|755.6|755|4
1633104150000|2021-10-01 16:02:30|||||||||1
1633104160000|2021-10-01 16:02:40|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|1
1633104170000|2021-10-01 16:02:50|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|5
1633104190000|2021-10-01 16:03:10|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|3
1633104210000|2021-10-01 16:03:30|||||||||3
1633104220000|2021-10-01 16:03:40|||||||||4
1633104230000|2021-10-01 16:03:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|8
1633104240000|2021-10-01 16:04:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|3
1633104250000|2021-10-01 16:04:10|755.3|754.7|755.3|754.7|755.3|754.7|755.2|754.6|15
1633104260000|2021-10-01 16:04:20|||||||||1
1633104280000|2021-10-01 16:04:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|4
1633104290000|2021-10-01 16:04:50|||||||||12
1633104300000|2021-10-01 16:05:00|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|1
1633104310000|2021-10-01 16:05:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1633104320000|2021-10-01 16:05:20|755.1|754.5|755|754.4|755.1|754.5|755|754.4|13
1633104330000|2021-10-01 16:05:30|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|17
1633104340000|2021-10-01 16:05:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|18
1633104350000|2021-10-01 16:05:50|755.5|754.9|755.6|755|755.6|755|755.4|754.8|8
1633104360000|2021-10-01 16:06:00|755.5|754.9|755.6|755|755.6|755|755.5|754.9|4
1633104370000|2021-10-01 16:06:10|755.4|754.8|755.4|754.8|755.5|754.9|755.4|754.8|5
1633104380000|2021-10-01 16:06:20|755.3|754.7|755.6|755|755.6|755|755.3|754.7|9
1633104400000|2021-10-01 16:06:40|755.5|754.9|755.6|755|755.8|755.2|755.5|754.9|25
1633104420000|2021-10-01 16:07:00|755.8|755.2|755.8|755.2|755.8|755.2|755.6|755|10
1633104430000|2021-10-01 16:07:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|17
1633104440000|2021-10-01 16:07:20|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|12
1633104460000|2021-10-01 16:07:40|755.7|755.1|755.6|755|755.7|755.1|755.6|755|9
1633104470000|2021-10-01 16:07:50|755.5|754.9|755.6|755|755.6|755|755.5|754.9|12
1633104480000|2021-10-01 16:08:00|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|8
1633104490000|2021-10-01 16:08:10|755.6|755|755.6|755|755.6|755|755.6|755|7
1633104500000|2021-10-01 16:08:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|8
1633104510000|2021-10-01 16:08:30|||||||||3
1633104520000|2021-10-01 16:08:40|755.6|755|755.6|755|755.6|755|755.6|755|5
1633104530000|2021-10-01 16:08:50|755.5|754.9|755.6|755|755.6|755|755.5|754.9|2
1633104540000|2021-10-01 16:09:00|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|2
1633104550000|2021-10-01 16:09:10|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|8
1633104570000|2021-10-01 16:09:30|755.5|754.9|755.6|755|755.6|755|755.5|754.9|6
1633104580000|2021-10-01 16:09:40|||||||||1
1633104590000|2021-10-01 16:09:50|755.8|755.2|755.6|755|755.8|755.2|755.6|755|3
1633104600000|2021-10-01 16:10:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|2
1633104610000|2021-10-01 16:10:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1633104630000|2021-10-01 16:10:30|755.6|755|755.7|755.1|755.7|755.1|755.6|755|3
1633104640000|2021-10-01 16:10:40|755.6|755|755.6|755|755.6|755|755.6|755|3
1633104660000|2021-10-01 16:11:00|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|7
1633104670000|2021-10-01 16:11:10|||||||||6
1633104680000|2021-10-01 16:11:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|16
1633104690000|2021-10-01 16:11:30|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|2
1633104700000|2021-10-01 16:11:40|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|12
1633104710000|2021-10-01 16:11:50|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|8
1633104720000|2021-10-01 16:12:00|755.9|755.3|755.8|755.2|755.9|755.3|755.7|755.1|16
1633104730000|2021-10-01 16:12:10|755.6|755|755.1|754.5|755.6|755|754.9|754.3|25
1633104740000|2021-10-01 16:12:20|754.9|754.3|754.9|754.3|755.1|754.5|754.9|754.3|5
1633104750000|2021-10-01 16:12:30|755|754.4|754.2|753.6|755|754.4|754.1|753.5|22
1633104760000|2021-10-01 16:12:40|754.3|753.7|753.8|753.2|754.3|753.7|753.8|753.2|6
1633104770000|2021-10-01 16:12:50|753.6|753|753.4|752.8|753.7|753.1|753.4|752.8|22
1633104780000|2021-10-01 16:13:00|753.6|753|753.6|753|753.6|753|753.6|753|10
1633104790000|2021-10-01 16:13:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|5
1633104800000|2021-10-01 16:13:20|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|4
1633104810000|2021-10-01 16:13:30|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|6
1633104820000|2021-10-01 16:13:40|753.4|752.8|753.6|753|753.6|753|753.3|752.7|13
1633104830000|2021-10-01 16:13:50|753.7|753.1|754.1|753.5|754.1|753.5|753.7|753.1|23
1633104840000|2021-10-01 16:14:00|754.3|753.7|754.3|753.7|754.4|753.8|754.3|753.7|14
1633104850000|2021-10-01 16:14:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|14
1633104860000|2021-10-01 16:14:20|754.6|754|754.6|754|754.6|754|754.6|754|6
1633104870000|2021-10-01 16:14:30|754.5|753.9|754.6|754|754.6|754|754.5|753.9|5
1633104880000|2021-10-01 16:14:40|754.5|753.9|754.6|754|754.6|754|754.5|753.9|3
1633104890000|2021-10-01 16:14:50|754.7|754.1|754.6|754|754.8|754.2|754.6|754|11
1633104900000|2021-10-01 16:15:00|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|3
1633104910000|2021-10-01 16:15:10|||||||||2
1633104920000|2021-10-01 16:15:20|||||||||7
1633104930000|2021-10-01 16:15:30|754.7|754.1|755.1|754.5|755.1|754.5|754.7|754.1|18
1633104940000|2021-10-01 16:15:40|||||||||10
1633104950000|2021-10-01 16:15:50|||||||||8
1633104960000|2021-10-01 16:16:00|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|13
1633104970000|2021-10-01 16:16:10|754.9|754.3|755|754.4|755.1|754.5|754.9|754.3|14
1633104980000|2021-10-01 16:16:20|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|12
1633104990000|2021-10-01 16:16:30|754.9|754.3|754.6|754|754.9|754.3|754.6|754|14
1633105000000|2021-10-01 16:16:40|754.8|754.2|754.8|754.2|754.8|754.2|754.6|754|17
1633105010000|2021-10-01 16:16:50|754.6|754|754.6|754|754.6|754|754.6|754|16
1633105020000|2021-10-01 16:17:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|11
1633105030000|2021-10-01 16:17:10|754.9|754.3|754.6|754|754.9|754.3|754.4|753.8|24
1633105040000|2021-10-01 16:17:20|||||||||7
1633105050000|2021-10-01 16:17:30|754.5|753.9|754.6|754|754.6|754|754.5|753.9|16
1633105060000|2021-10-01 16:17:40|754.5|753.9|754.3|753.7|754.6|754|754.3|753.7|21
1633105070000|2021-10-01 16:17:50|754.2|753.6|754.6|754|754.6|754|754.1|753.5|12
1633105080000|2021-10-01 16:18:00|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|12
1633105090000|2021-10-01 16:18:10|754.4|753.8|754.6|754|754.6|754|754.4|753.8|7
1633105100000|2021-10-01 16:18:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|11
1633105110000|2021-10-01 16:18:30|754.4|753.8|754.1|753.5|754.4|753.8|754.1|753.5|12
1633105120000|2021-10-01 16:18:40|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|9
1633105130000|2021-10-01 16:18:50|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|29
1633105140000|2021-10-01 16:19:00|754|753.4|753.9|753.3|754.1|753.5|753.9|753.3|14
1633105150000|2021-10-01 16:19:10|754|753.4|754.3|753.7|754.3|753.7|754|753.4|15
1633105160000|2021-10-01 16:19:20|754.1|753.5|754.1|753.5|754.3|753.7|754.1|753.5|25
1633105170000|2021-10-01 16:19:30|754.2|753.6|754.3|753.7|754.3|753.7|754.1|753.5|7
1633105180000|2021-10-01 16:19:40|||||||||8
1633105190000|2021-10-01 16:19:50|754.2|753.6|754.1|753.5|754.3|753.7|754.1|753.5|24
1633105200000|2021-10-01 16:20:00|754.3|753.7|754.1|753.5|754.3|753.7|753.8|753.2|52
1633105210000|2021-10-01 16:20:10|754.3|753.7|753.9|753.3|754.3|753.7|753.9|753.3|45
1633105220000|2021-10-01 16:20:20|754|753.4|754|753.4|754.1|753.5|753.9|753.3|5
1633105230000|2021-10-01 16:20:30|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|2
1633105240000|2021-10-01 16:20:40|||||||||9
1633105250000|2021-10-01 16:20:50|753.9|753.3|754|753.4|754.1|753.5|753.9|753.3|16
1633105260000|2021-10-01 16:21:00|753.9|753.3|754.1|753.5|754.1|753.5|753.8|753.2|2
1633105270000|2021-10-01 16:21:10|754.2|753.6|754.3|753.7|754.3|753.7|754.1|753.5|9
1633105280000|2021-10-01 16:21:20|753.9|753.3|754.1|753.5|754.1|753.5|753.8|753.2|20
1633105290000|2021-10-01 16:21:30|753.9|753.3|754|753.4|754|753.4|753.8|753.2|18
1633105300000|2021-10-01 16:21:40|753.9|753.3|754.1|753.5|754.1|753.5|753.8|753.2|22
1633105310000|2021-10-01 16:21:50|||||||||2
1633105320000|2021-10-01 16:22:00|754|753.4|754.1|753.5|754.1|753.5|753.9|753.3|6
1633105330000|2021-10-01 16:22:10|||||||||2
1633105340000|2021-10-01 16:22:20|753.9|753.3|754|753.4|754.1|753.5|753.9|753.3|13
1633105350000|2021-10-01 16:22:30|754.1|753.5|753.9|753.3|754.1|753.5|753.8|753.2|6
1633105360000|2021-10-01 16:22:40|||||||||6
1633105370000|2021-10-01 16:22:50|||||||||6
1633105380000|2021-10-01 16:23:00|||||||||5
1633105390000|2021-10-01 16:23:10|753.8|753.2|753.8|753.2|753.9|753.3|753.8|753.2|4
1633105400000|2021-10-01 16:23:20|753.6|753|753.6|753|753.6|753|753.6|753|20
1633105410000|2021-10-01 16:23:30|||||||||2
1633105420000|2021-10-01 16:23:40|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|18
1633105430000|2021-10-01 16:23:50|753.6|753|753.6|753|753.7|753.1|753.6|753|4
1633105440000|2021-10-01 16:24:00|753.7|753.1|753.8|753.2|754.1|753.5|753.6|753|28
1633105450000|2021-10-01 16:24:10|753.6|753|753.6|753|753.6|753|753.6|753|10
1633105460000|2021-10-01 16:24:20|753.8|753.2|753.8|753.2|753.8|753.2|753.6|753|8
1633105470000|2021-10-01 16:24:30|||||||||3
1633105480000|2021-10-01 16:24:40|||||||||2
1633105490000|2021-10-01 16:24:50|754|753.4|753.8|753.2|754|753.4|753.8|753.2|11
1633105500000|2021-10-01 16:25:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|6
1633105510000|2021-10-01 16:25:10|||||||||9
1633105520000|2021-10-01 16:25:20|753.5|752.9|753.6|753|753.6|753|753.5|752.9|28
1633105530000|2021-10-01 16:25:30|||||||||2
1633105540000|2021-10-01 16:25:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|5
1633105550000|2021-10-01 16:25:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|4
1633105560000|2021-10-01 16:26:00|753.6|753|754.1|753.5|754.1|753.5|753.6|753|9
1633105570000|2021-10-01 16:26:10|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|20
1633105580000|2021-10-01 16:26:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1633105590000|2021-10-01 16:26:30|754.5|753.9|754.3|753.7|754.7|754.1|754.3|753.7|38
1633105600000|2021-10-01 16:26:40|753.8|753.2|753.6|753|753.9|753.3|753.6|753|18
1633105610000|2021-10-01 16:26:50|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|11
1633105620000|2021-10-01 16:27:00|753.6|753|753.6|753|753.6|753|753.6|753|6
1633105630000|2021-10-01 16:27:10|||||||||2
1633105640000|2021-10-01 16:27:20|753.8|753.2|753.6|753|753.8|753.2|753.6|753|19
1633105650000|2021-10-01 16:27:30|753.8|753.2|753.6|753|753.8|753.2|753.6|753|43
1633105660000|2021-10-01 16:27:40|753.7|753.1|753.6|753|753.7|753.1|753.6|753|9
1633105670000|2021-10-01 16:27:50|753.4|752.8|753.1|752.5|753.4|752.8|753|752.4|20
1633105680000|2021-10-01 16:28:00|753|752.4|752.8|752.2|753|752.4|752.8|752.2|6
1633105690000|2021-10-01 16:28:10|753.1|752.5|753.1|752.5|753.3|752.7|753.1|752.5|18
1633105700000|2021-10-01 16:28:20|753.3|752.7|753.3|752.7|753.4|752.8|753.3|752.7|13
1633105710000|2021-10-01 16:28:30|753.6|753|753.6|753|753.8|753.2|753.6|753|16
1633105720000|2021-10-01 16:28:40|753.7|753.1|753.6|753|753.8|753.2|753.6|753|33
1633105730000|2021-10-01 16:28:50|753.7|753.1|753.6|753|753.7|753.1|753.6|753|15
1633105740000|2021-10-01 16:29:00|753.8|753.2|754.3|753.7|754.3|753.7|753.8|753.2|30
1633105750000|2021-10-01 16:29:10|||||||||2
1633105760000|2021-10-01 16:29:20|||||||||1
1633105770000|2021-10-01 16:29:30|754.6|754|754.8|754.2|754.8|754.2|754.6|754|6
1633105780000|2021-10-01 16:29:40|||||||||6
1633105790000|2021-10-01 16:29:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|9
1633105800000|2021-10-01 16:30:00|754.7|754.1|754.6|754|754.8|754.2|754.6|754|32
1633105810000|2021-10-01 16:30:10|||||||||3
1633105820000|2021-10-01 16:30:20|||||||||8
1633105830000|2021-10-01 16:30:30|754.7|754.1|754.8|754.2|754.8|754.2|754.6|754|18
1633105840000|2021-10-01 16:30:40|754.6|754|754.7|754.1|754.7|754.1|754.6|754|16
1633105850000|2021-10-01 16:30:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1633105860000|2021-10-01 16:31:00|754.9|754.3|754.9|754.3|755.1|754.5|754.9|754.3|16
1633105870000|2021-10-01 16:31:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|5
1633105880000|2021-10-01 16:31:20|754.9|754.3|754.9|754.3|755|754.4|754.8|754.2|7
1633105890000|2021-10-01 16:31:30|755|754.4|755.1|754.5|755.1|754.5|755|754.4|7
1633105900000|2021-10-01 16:31:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|17
1633105910000|2021-10-01 16:31:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|2
1633105920000|2021-10-01 16:32:00|||||||||4
1633105930000|2021-10-01 16:32:10|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|17
1633105940000|2021-10-01 16:32:20|||||||||12
1633105950000|2021-10-01 16:32:30|||||||||1
1633105960000|2021-10-01 16:32:40|755.3|754.7|755.4|754.8|755.5|754.9|755.3|754.7|38
1633105970000|2021-10-01 16:32:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|5
1633105980000|2021-10-01 16:33:00|755.4|754.8|755.6|755|755.6|755|755.4|754.8|31
1633105990000|2021-10-01 16:33:10|755.7|755.1|755.6|755|755.7|755.1|755.6|755|13
1633106000000|2021-10-01 16:33:20|||||||||11
1633106010000|2021-10-01 16:33:30|755.7|755.1|755.6|755|755.7|755.1|755.6|755|9
1633106020000|2021-10-01 16:33:40|||||||||2
1633106030000|2021-10-01 16:33:50|||||||||1
1633106040000|2021-10-01 16:34:00|755.7|755.1|755.6|755|755.7|755.1|755.6|755|4
1633106050000|2021-10-01 16:34:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|22
1633106060000|2021-10-01 16:34:20|755.6|755|755.6|755|755.6|755|755.6|755|10
1633106070000|2021-10-01 16:34:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|25
1633106080000|2021-10-01 16:34:40|755.6|755|755.5|754.9|755.6|755|755.5|754.9|6
1633106090000|2021-10-01 16:34:50|755.6|755|755.4|754.8|755.6|755|755.4|754.8|3
1633106100000|2021-10-01 16:35:00|||||||||1
1633106110000|2021-10-01 16:35:10|||||||||3
1633106120000|2021-10-01 16:35:20|755.6|755|755.6|755|755.6|755|755.6|755|3
1633106130000|2021-10-01 16:35:30|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|16
1633106140000|2021-10-01 16:35:40|||||||||3
1633106150000|2021-10-01 16:35:50|755.9|755.3|756.1|755.5|756.4|755.8|755.9|755.3|23
1633106160000|2021-10-01 16:36:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|11
1633106170000|2021-10-01 16:36:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|6
1633106180000|2021-10-01 16:36:20|756.3|755.7|756.2|755.6|756.3|755.7|756.1|755.5|6
1633106190000|2021-10-01 16:36:30|756.1|755.5|756.3|755.7|756.3|755.7|756.1|755.5|4
1633106200000|2021-10-01 16:36:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1633106210000|2021-10-01 16:36:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|16
1633106220000|2021-10-01 16:37:00|||||||||4
1633106230000|2021-10-01 16:37:10|||||||||7
1633106240000|2021-10-01 16:37:20|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|2
1633106250000|2021-10-01 16:37:30|756.2|755.6|756.1|755.5|756.3|755.7|756.1|755.5|12
1633106260000|2021-10-01 16:37:40|||||||||11
1633106270000|2021-10-01 16:37:50|||||||||4
1633106280000|2021-10-01 16:38:00|756.2|755.6|756.1|755.5|756.3|755.7|756.1|755.5|7
1633106290000|2021-10-01 16:38:10|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|9
1633106300000|2021-10-01 16:38:20|756.5|755.9|756.5|755.9|756.6|756|756.4|755.8|13
1633106310000|2021-10-01 16:38:30|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|14
1633106320000|2021-10-01 16:38:40|756.4|755.8|756.6|756|756.6|756|756.4|755.8|10
1633106330000|2021-10-01 16:38:50|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|7
1633106340000|2021-10-01 16:39:00|756.4|755.8|756.6|756|756.6|756|756.4|755.8|3
1633106350000|2021-10-01 16:39:10|756.4|755.8|756.6|756|756.6|756|756.4|755.8|51
1633106360000|2021-10-01 16:39:20|756.8|756.2|756.8|756.2|756.8|756.2|756.7|756.1|7
1633106370000|2021-10-01 16:39:30|757|756.4|756.9|756.3|757|756.4|756.9|756.3|6
1633106380000|2021-10-01 16:39:40|||||||||2
1633106390000|2021-10-01 16:39:50|||||||||1
1633106400000|2021-10-01 16:40:00|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|17
1633106410000|2021-10-01 16:40:10|757|756.4|756.6|756|757|756.4|756.6|756|37
1633106420000|2021-10-01 16:40:20|||||||||1
1633106430000|2021-10-01 16:40:30|||||||||2
1633106440000|2021-10-01 16:40:40|||||||||2
1633106450000|2021-10-01 16:40:50|||||||||1
1633106460000|2021-10-01 16:41:00|756.4|755.8|756.4|755.8|756.6|756|756.4|755.8|55
1633106470000|2021-10-01 16:41:10|||||||||3
1633106480000|2021-10-01 16:41:20|||||||||1
1633106490000|2021-10-01 16:41:30|||||||||3
1633106500000|2021-10-01 16:41:40|||||||||10
1633106510000|2021-10-01 16:41:50|756.6|756|756.6|756|756.6|756|756.6|756|12
1633106520000|2021-10-01 16:42:00|756.5|755.9|756.4|755.8|756.6|756|756.4|755.8|17
1633106530000|2021-10-01 16:42:10|||||||||2
1633106540000|2021-10-01 16:42:20|||||||||6
1633106550000|2021-10-01 16:42:30|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|8
1633106560000|2021-10-01 16:42:40|||||||||3
1633106570000|2021-10-01 16:42:50|||||||||3
1633106580000|2021-10-01 16:43:00|||||||||1
1633106590000|2021-10-01 16:43:10|756.2|755.6|756.2|755.6|756.3|755.7|756.2|755.6|35
1633106600000|2021-10-01 16:43:20|||||||||10
1633106610000|2021-10-01 16:43:30|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|15
1633106620000|2021-10-01 16:43:40|||||||||7
1633106630000|2021-10-01 16:43:50|755.9|755.3|756.1|755.5|756.1|755.5|755.9|755.3|10
1633106650000|2021-10-01 16:44:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1633106660000|2021-10-01 16:44:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|4
1633106670000|2021-10-01 16:44:30|||||||||2
1633106680000|2021-10-01 16:44:40|756.2|755.6|755.9|755.3|756.2|755.6|755.9|755.3|7
1633106690000|2021-10-01 16:44:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1633106700000|2021-10-01 16:45:00|||||||||1
1633106710000|2021-10-01 16:45:10|||||||||2
1633106730000|2021-10-01 16:45:30|||||||||3
1633106740000|2021-10-01 16:45:40|||||||||2
1633106750000|2021-10-01 16:45:50|||||||||1
1633106760000|2021-10-01 16:46:00|756.3|755.7|756.4|755.8|756.4|755.8|756.2|755.6|15
1633106770000|2021-10-01 16:46:10|756.3|755.7|755.9|755.3|756.3|755.7|755.9|755.3|12
1633106780000|2021-10-01 16:46:20|||||||||1
1633106790000|2021-10-01 16:46:30|756.1|755.5|755.9|755.3|756.1|755.5|755.9|755.3|6
1633106800000|2021-10-01 16:46:40|756|755.4|755.9|755.3|756.1|755.5|755.9|755.3|15
1633106810000|2021-10-01 16:46:50|755.7|755.1|755.6|755|755.7|755.1|755.6|755|2
1633106820000|2021-10-01 16:47:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|2
1633106830000|2021-10-01 16:47:10|||||||||2
1633106840000|2021-10-01 16:47:20|||||||||4
1633106850000|2021-10-01 16:47:30|||||||||1
1633106860000|2021-10-01 16:47:40|||||||||4
1633106870000|2021-10-01 16:47:50|||||||||3
1633106880000|2021-10-01 16:48:00|755.6|755|755.4|754.8|755.6|755|755.4|754.8|9
1633106890000|2021-10-01 16:48:10|||||||||2
1633106900000|2021-10-01 16:48:20|755.3|754.7|755.1|754.5|755.4|754.8|755.1|754.5|12
1633106910000|2021-10-01 16:48:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1633106920000|2021-10-01 16:48:40|755.1|754.5|755.1|754.5|755.1|754.5|755|754.4|20
1633106930000|2021-10-01 16:48:50|||||||||2
1633106940000|2021-10-01 16:49:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|20
1633106950000|2021-10-01 16:49:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|2
1633106960000|2021-10-01 16:49:20|||||||||1
1633106970000|2021-10-01 16:49:30|||||||||2
1633106980000|2021-10-01 16:49:40|||||||||4
1633106990000|2021-10-01 16:49:50|755.2|754.6|755.2|754.6|755.2|754.6|755.1|754.5|5
1633107000000|2021-10-01 16:50:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|3
1633107010000|2021-10-01 16:50:10|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|28
1633107020000|2021-10-01 16:50:20|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|5
1633107030000|2021-10-01 16:50:30|||||||||1
1633107040000|2021-10-01 16:50:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|80
1633107050000|2021-10-01 16:50:50|||||||||4
1633107060000|2021-10-01 16:51:00|755.3|754.7|755.6|755|755.7|755.1|755.3|754.7|18
1633107070000|2021-10-01 16:51:10|755.4|754.8|755.6|755|755.6|755|755.4|754.8|17
1633107080000|2021-10-01 16:51:20|||||||||4
1633107090000|2021-10-01 16:51:30|||||||||4
1633107100000|2021-10-01 16:51:40|||||||||5
1633107110000|2021-10-01 16:51:50|||||||||4
1633107120000|2021-10-01 16:52:00|||||||||4
1633107130000|2021-10-01 16:52:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|8
1633107140000|2021-10-01 16:52:20|||||||||6
1633107150000|2021-10-01 16:52:30|756.1|755.5|755.9|755.3|756.1|755.5|755.9|755.3|14
1633107160000|2021-10-01 16:52:40|755.7|755.1|755.9|755.3|755.9|755.3|755.7|755.1|7
1633107170000|2021-10-01 16:52:50|756.1|755.5|756|755.4|756.1|755.5|755.9|755.3|13
1633107180000|2021-10-01 16:53:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|6
1633107190000|2021-10-01 16:53:10|||||||||3
1633107200000|2021-10-01 16:53:20|756.6|756|756.6|756|756.6|756|756.6|756|21
1633107210000|2021-10-01 16:53:30|||||||||6
1633107220000|2021-10-01 16:53:40|||||||||5
1633107230000|2021-10-01 16:53:50|||||||||4
1633107240000|2021-10-01 16:54:00|756.7|756.1|756.6|756|756.7|756.1|756.6|756|9
1633107250000|2021-10-01 16:54:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|25
1633107260000|2021-10-01 16:54:20|||||||||8
1633107270000|2021-10-01 16:54:30|||||||||5
1633107280000|2021-10-01 16:54:40|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|18
1633107290000|2021-10-01 16:54:50|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|2
1633107300000|2021-10-01 16:55:00|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|5
1633107310000|2021-10-01 16:55:10|756.7|756.1|756.9|756.3|757|756.4|756.7|756.1|5
1633107320000|2021-10-01 16:55:20|757|756.4|757.1|756.5|757.1|756.5|756.9|756.3|17
1633107330000|2021-10-01 16:55:30|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|13
1633107340000|2021-10-01 16:55:40|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|21
1633107350000|2021-10-01 16:55:50|757|756.4|757.1|756.5|757.1|756.5|756.9|756.3|4
1633107360000|2021-10-01 16:56:00|757|756.4|757.2|756.6|757.2|756.6|756.9|756.3|54
1633107370000|2021-10-01 16:56:10|||||||||2
1633107380000|2021-10-01 16:56:20|757.4|756.8|757.5|756.9|757.6|757|757.4|756.8|52
1633107390000|2021-10-01 16:56:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|4
1633107400000|2021-10-01 16:56:40|757.6|757|757.4|756.8|757.6|757|757.4|756.8|20
1633107410000|2021-10-01 16:56:50|||||||||23
1633107420000|2021-10-01 16:57:00|||||||||4
1633107430000|2021-10-01 16:57:10|||||||||2
1633107440000|2021-10-01 16:57:20|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|3
1633107450000|2021-10-01 16:57:30|||||||||1
1633107460000|2021-10-01 16:57:40|757.5|756.9|757.6|757|757.6|757|757.5|756.9|4
1633107470000|2021-10-01 16:57:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|6
1633107480000|2021-10-01 16:58:00|757.6|757|757.4|756.8|757.6|757|757.4|756.8|19
1633107490000|2021-10-01 16:58:10|||||||||4
1633107500000|2021-10-01 16:58:20|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|4
1633107510000|2021-10-01 16:58:30|||||||||5
1633107520000|2021-10-01 16:58:40|757.3|756.7|757.1|756.5|757.3|756.7|757.1|756.5|11
1633107530000|2021-10-01 16:58:50|||||||||8
1633107540000|2021-10-01 16:59:00|||||||||4
1633107550000|2021-10-01 16:59:10|||||||||1
1633107560000|2021-10-01 16:59:20|||||||||3
1633107570000|2021-10-01 16:59:30|||||||||2
1633107580000|2021-10-01 16:59:40|||||||||2
1633107590000|2021-10-01 16:59:50|757.4|756.8|757.6|757|757.6|757|757.4|756.8|23
1633107600000|2021-10-01 17:00:00|||||||||7
1633107610000|2021-10-01 17:00:10|||||||||1
1633107620000|2021-10-01 17:00:20|758|757.4|757.8|757.2|758|757.4|757.8|757.2|11
1633107640000|2021-10-01 17:00:40|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|8
1633107650000|2021-10-01 17:00:50|757.9|757.3|757.6|757|757.9|757.3|757.6|757|16
1633107660000|2021-10-01 17:01:00|||||||||4
1633107670000|2021-10-01 17:01:10|||||||||1
1633107680000|2021-10-01 17:01:20|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|17
1633107690000|2021-10-01 17:01:30|757.7|757.1|758.3|757.7|758.3|757.7|757.7|757.1|33
1633107700000|2021-10-01 17:01:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|40
1633107710000|2021-10-01 17:01:50|||||||||9
1633107720000|2021-10-01 17:02:00|||||||||1
1633107730000|2021-10-01 17:02:10|||||||||1
1633107740000|2021-10-01 17:02:20|758|757.4|758|757.4|758|757.4|757.9|757.3|23
1633107750000|2021-10-01 17:02:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|4
1633107760000|2021-10-01 17:02:40|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|21
1633107770000|2021-10-01 17:02:50|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|3
1633107780000|2021-10-01 17:03:00|758.1|757.5|758.4|757.8|758.4|757.8|758.1|757.5|9
1633107790000|2021-10-01 17:03:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|4
1633107800000|2021-10-01 17:03:20|758.1|757.5|758.5|757.9|758.5|757.9|758.1|757.5|54
1633107810000|2021-10-01 17:03:30|758.6|758|758.4|757.8|758.6|758|758.4|757.8|12
1633107820000|2021-10-01 17:03:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|55
1633107830000|2021-10-01 17:03:50|758.4|757.8|758.1|757.5|758.4|757.8|758.1|757.5|14
1633107840000|2021-10-01 17:04:00|||||||||8
1633107850000|2021-10-01 17:04:10|||||||||47
1633107860000|2021-10-01 17:04:20|||||||||1
1633107870000|2021-10-01 17:04:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|8
1633107880000|2021-10-01 17:04:40|||||||||1
1633107890000|2021-10-01 17:04:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1633107900000|2021-10-01 17:05:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|5
1633107910000|2021-10-01 17:05:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|4
1633107920000|2021-10-01 17:05:20|758.3|757.7|758.3|757.7|758.3|757.7|758.2|757.6|10
1633107930000|2021-10-01 17:05:30|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|2
1633107940000|2021-10-01 17:05:40|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|4
1633107950000|2021-10-01 17:05:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|5
1633107960000|2021-10-01 17:06:00|||||||||2
1633107970000|2021-10-01 17:06:10|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|5
1633107980000|2021-10-01 17:06:20|758.3|757.7|758.3|757.7|758.4|757.8|758.3|757.7|24
1633107990000|2021-10-01 17:06:30|758.6|758|758.6|758|758.6|758|758.6|758|30
1633108000000|2021-10-01 17:06:40|||||||||16
1633108010000|2021-10-01 17:06:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|10
1633108020000|2021-10-01 17:07:00|||||||||4
1633108030000|2021-10-01 17:07:10|||||||||1
1633108040000|2021-10-01 17:07:20|758.5|757.9|758.5|757.9|758.5|757.9|758.4|757.8|6
1633108050000|2021-10-01 17:07:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1633108060000|2021-10-01 17:07:40|||||||||2
1633108070000|2021-10-01 17:07:50|||||||||2
1633108080000|2021-10-01 17:08:00|758.3|757.7|758.1|757.5|758.3|757.7|758.1|757.5|5
1633108090000|2021-10-01 17:08:10|||||||||4
1633108100000|2021-10-01 17:08:20|||||||||3
1633108110000|2021-10-01 17:08:30|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|40
1633108120000|2021-10-01 17:08:40|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|3
1633108130000|2021-10-01 17:08:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|2
1633108140000|2021-10-01 17:09:00|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|14
1633108150000|2021-10-01 17:09:10|||||||||2
1633108160000|2021-10-01 17:09:20|758.4|757.8|758.8|758.2|758.8|758.2|758.4|757.8|10
1633108170000|2021-10-01 17:09:30|||||||||2
1633108180000|2021-10-01 17:09:40|||||||||1
1633108190000|2021-10-01 17:09:50|||||||||5
1633108200000|2021-10-01 17:10:00|758.9|758.3|759|758.4|759.1|758.5|758.8|758.2|25
1633108210000|2021-10-01 17:10:10|758.9|758.3|758.9|758.3|758.9|758.3|758.8|758.2|10
1633108220000|2021-10-01 17:10:20|759|758.4|759.1|758.5|759.1|758.5|758.8|758.2|13
1633108240000|2021-10-01 17:10:40|759.3|758.7|759.6|759|759.8|759.2|759.3|758.7|35
1633108250000|2021-10-01 17:10:50|759.8|759.2|759.6|759|759.8|759.2|759.6|759|5
1633108260000|2021-10-01 17:11:00|759.4|758.8|759.2|758.6|759.4|758.8|759.1|758.5|53
1633108270000|2021-10-01 17:11:10|759.1|758.5|758.7|758.1|759.1|758.5|758.7|758.1|7
1633108280000|2021-10-01 17:11:20|758.6|758|758.6|758|758.6|758|758.6|758|2
1633108290000|2021-10-01 17:11:30|758.7|758.1|758.7|758.1|758.9|758.3|758.6|758|24
1633108300000|2021-10-01 17:11:40|||||||||1
1633108310000|2021-10-01 17:11:50|758.6|758|758.6|758|758.6|758|758.6|758|2
1633108320000|2021-10-01 17:12:00|||||||||4
1633108330000|2021-10-01 17:12:10|758.2|757.6|758.2|757.6|758.2|757.6|758.1|757.5|23
1633108340000|2021-10-01 17:12:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|8
1633108350000|2021-10-01 17:12:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|11
1633108360000|2021-10-01 17:12:40|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|28
1633108370000|2021-10-01 17:12:50|757.7|757.1|757.6|757|757.7|757.1|757.6|757|7
1633108380000|2021-10-01 17:13:00|757.8|757.2|758.1|757.5|758.1|757.5|757.8|757.2|19
1633108390000|2021-10-01 17:13:10|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|14
1633108400000|2021-10-01 17:13:20|758|757.4|758.1|757.5|758.1|757.5|758|757.4|2
1633108410000|2021-10-01 17:13:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|4
1633108420000|2021-10-01 17:13:40|||||||||2
1633108430000|2021-10-01 17:13:50|758.6|758|758.6|758|758.6|758|758.6|758|5
1633108440000|2021-10-01 17:14:00|||||||||4
1633108450000|2021-10-01 17:14:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|5
1633108460000|2021-10-01 17:14:20|||||||||3
1633108470000|2021-10-01 17:14:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|2
1633108480000|2021-10-01 17:14:40|759|758.4|758.9|758.3|759|758.4|758.9|758.3|2
1633108490000|2021-10-01 17:14:50|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|2
1633108500000|2021-10-01 17:15:00|759.1|758.5|759.4|758.8|759.4|758.8|759.1|758.5|17
1633108510000|2021-10-01 17:15:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1633108520000|2021-10-01 17:15:20|759.5|758.9|759.4|758.8|759.5|758.9|759.3|758.7|10
1633108530000|2021-10-01 17:15:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|5
1633108540000|2021-10-01 17:15:40|||||||||4
1633108550000|2021-10-01 17:15:50|759.4|758.8|759.4|758.8|759.4|758.8|759.3|758.7|8
1633108560000|2021-10-01 17:16:00|||||||||2
1633108570000|2021-10-01 17:16:10|759.6|759|759.6|759|759.6|759|759.6|759|11
1633108580000|2021-10-01 17:16:20|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|16
1633108590000|2021-10-01 17:16:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|1
1633108600000|2021-10-01 17:16:40|759.5|758.9|759.4|758.8|759.5|758.9|759.3|758.7|13
1633108610000|2021-10-01 17:16:50|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|12
1633108620000|2021-10-01 17:17:00|759.6|759|759.6|759|759.6|759|759.6|759|13
1633108630000|2021-10-01 17:17:10|||||||||2
1633108640000|2021-10-01 17:17:20|||||||||30
1633108660000|2021-10-01 17:17:40|||||||||4
1633108670000|2021-10-01 17:17:50|||||||||1
1633108680000|2021-10-01 17:18:00|759.3|758.7|759.4|758.8|759.4|758.8|759.1|758.5|31
1633108690000|2021-10-01 17:18:10|759.5|758.9|759.5|758.9|759.5|758.9|759.4|758.8|2
1633108700000|2021-10-01 17:18:20|759.6|759|759.6|759|759.6|759|759.6|759|5
1633108720000|2021-10-01 17:18:40|||||||||4
1633108730000|2021-10-01 17:18:50|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|7
1633108740000|2021-10-01 17:19:00|759.3|758.7|759.3|758.7|759.4|758.8|759.3|758.7|8
1633108750000|2021-10-01 17:19:10|759.4|758.8|759.4|758.8|759.6|759|759.4|758.8|19
1633108760000|2021-10-01 17:19:20|||||||||2
1633108770000|2021-10-01 17:19:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633108780000|2021-10-01 17:19:40|||||||||1
1633108790000|2021-10-01 17:19:50|759.4|758.8|759.4|758.8|759.6|759|759.4|758.8|6
1633108800000|2021-10-01 17:20:00|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|7
1633108810000|2021-10-01 17:20:10|759.3|758.7|759.1|758.5|759.4|758.8|759.1|758.5|42
1633108820000|2021-10-01 17:20:20|||||||||3
1633108830000|2021-10-01 17:20:30|||||||||1
1633108840000|2021-10-01 17:20:40|||||||||7
1633108850000|2021-10-01 17:20:50|||||||||4
1633108860000|2021-10-01 17:21:00|||||||||11
1633108870000|2021-10-01 17:21:10|||||||||8
1633108880000|2021-10-01 17:21:20|759.8|759.2|759.7|759.1|759.8|759.2|759.7|759.1|100
1633108890000|2021-10-01 17:21:30|759.6|759|759.4|758.8|759.7|759.1|759.4|758.8|16
1633108900000|2021-10-01 17:21:40|759.6|759|759.6|759|759.6|759|759.6|759|5
1633108910000|2021-10-01 17:21:50|||||||||3
1633108920000|2021-10-01 17:22:00|759.4|758.8|759.4|758.8|759.4|758.8|759.3|758.7|13
1633108930000|2021-10-01 17:22:10|759.3|758.7|759.4|758.8|759.4|758.8|759.2|758.6|16
1633108940000|2021-10-01 17:22:20|759.2|758.6|759.3|758.7|759.3|758.7|759.1|758.5|10
1633108950000|2021-10-01 17:22:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|5
1633108960000|2021-10-01 17:22:40|759.6|759|759.6|759|759.6|759|759.6|759|9
1633108970000|2021-10-01 17:22:50|759.7|759.1|759.8|759.2|759.8|759.2|759.6|759|4
1633108980000|2021-10-01 17:23:00|759.7|759.1|759.6|759|759.7|759.1|759.6|759|10
1633108990000|2021-10-01 17:23:10|||||||||5
1633109000000|2021-10-01 17:23:20|||||||||5
1633109010000|2021-10-01 17:23:30|||||||||3
1633109020000|2021-10-01 17:23:40|||||||||4
1633109030000|2021-10-01 17:23:50|||||||||6
1633109040000|2021-10-01 17:24:00|759.5|758.9|759.4|758.8|759.6|759|759.4|758.8|24
1633109050000|2021-10-01 17:24:10|759.3|758.7|759.6|759|759.6|759|759.3|758.7|15
1633109060000|2021-10-01 17:24:20|||||||||2
1633109070000|2021-10-01 17:24:30|||||||||3
1633109080000|2021-10-01 17:24:40|||||||||6
1633109090000|2021-10-01 17:24:50|||||||||2
1633109100000|2021-10-01 17:25:00|759.8|759.2|759.6|759|759.8|759.2|759.6|759|23
1633109110000|2021-10-01 17:25:10|||||||||7
1633109120000|2021-10-01 17:25:20|759.4|758.8|759.6|759|759.6|759|759.4|758.8|12
1633109130000|2021-10-01 17:25:30|||||||||2
1633109140000|2021-10-01 17:25:40|||||||||4
1633109150000|2021-10-01 17:25:50|||||||||3
1633109160000|2021-10-01 17:26:00|||||||||6
1633109170000|2021-10-01 17:26:10|759.4|758.8|759.3|758.7|759.6|759|759.3|758.7|7
1633109180000|2021-10-01 17:26:20|||||||||1
1633109190000|2021-10-01 17:26:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|1
1633109200000|2021-10-01 17:26:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|4
1633109210000|2021-10-01 17:26:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|8
1633109220000|2021-10-01 17:27:00|759|758.4|758.8|758.2|759.1|758.5|758.8|758.2|21
1633109230000|2021-10-01 17:27:10|||||||||1
1633109240000|2021-10-01 17:27:20|758.6|758|758.6|758|758.6|758|758.6|758|24
1633109250000|2021-10-01 17:27:30|||||||||6
1633109260000|2021-10-01 17:27:40|||||||||6
1633109270000|2021-10-01 17:27:50|758.8|758.2|758.4|757.8|758.8|758.2|758.3|757.7|78
1633109280000|2021-10-01 17:28:00|758.6|758|758.4|757.8|758.6|758|758.4|757.8|27
1633109290000|2021-10-01 17:28:10|758.6|758|758.4|757.8|758.6|758|758.4|757.8|31
1633109300000|2021-10-01 17:28:20|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|25
1633109310000|2021-10-01 17:28:30|||||||||1
1633109320000|2021-10-01 17:28:40|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|3
1633109330000|2021-10-01 17:28:50|||||||||6
1633109340000|2021-10-01 17:29:00|758.2|757.6|758.3|757.7|758.4|757.8|758.2|757.6|9
1633109350000|2021-10-01 17:29:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|4
1633109360000|2021-10-01 17:29:20|758.2|757.6|758.4|757.8|758.4|757.8|758.2|757.6|12
1633109370000|2021-10-01 17:29:30|758.3|757.7|758.4|757.8|758.4|757.8|758.2|757.6|1
1633109380000|2021-10-01 17:29:40|||||||||2
1633109390000|2021-10-01 17:29:50|||||||||2
1633109400000|2021-10-01 17:30:00|758.3|757.7|758.2|757.6|758.4|757.8|758.2|757.6|23
1633109410000|2021-10-01 17:30:10|||||||||1
1633109420000|2021-10-01 17:30:20|||||||||16
1633109430000|2021-10-01 17:30:30|||||||||16
1633109440000|2021-10-01 17:30:40|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|29
1633109450000|2021-10-01 17:30:50|||||||||11
1633109460000|2021-10-01 17:31:00|||||||||9
1633109470000|2021-10-01 17:31:10|||||||||2
1633109480000|2021-10-01 17:31:20|||||||||20
1633109490000|2021-10-01 17:31:30|||||||||9
1633109500000|2021-10-01 17:31:40|||||||||3
1633109510000|2021-10-01 17:31:50|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|11
1633109520000|2021-10-01 17:32:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|2
1633109530000|2021-10-01 17:32:10|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|2
1633109540000|2021-10-01 17:32:20|||||||||1
1633109550000|2021-10-01 17:32:30|||||||||1
1633109560000|2021-10-01 17:32:40|||||||||4
1633109570000|2021-10-01 17:32:50|||||||||1
1633109580000|2021-10-01 17:33:00|||||||||10
1633109590000|2021-10-01 17:33:10|||||||||1
1633109600000|2021-10-01 17:33:20|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|4
1633109610000|2021-10-01 17:33:30|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|4
1633109620000|2021-10-01 17:33:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|2
1633109630000|2021-10-01 17:33:50|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|8
1633109640000|2021-10-01 17:34:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1633109650000|2021-10-01 17:34:10|||||||||2
1633109660000|2021-10-01 17:34:20|758.6|758|758.6|758|758.6|758|758.6|758|9
1633109670000|2021-10-01 17:34:30|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|5
1633109680000|2021-10-01 17:34:40|||||||||3
1633109690000|2021-10-01 17:34:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|30
1633109700000|2021-10-01 17:35:00|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|12
1633109710000|2021-10-01 17:35:10|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|13
1633109720000|2021-10-01 17:35:20|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|8
1633109730000|2021-10-01 17:35:30|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|1
1633109740000|2021-10-01 17:35:40|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|2
1633109750000|2021-10-01 17:35:50|758.3|757.7|758.4|757.8|758.4|757.8|758.2|757.6|8
1633109760000|2021-10-01 17:36:00|||||||||8
1633109770000|2021-10-01 17:36:10|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|2
1633109780000|2021-10-01 17:36:20|758.3|757.7|758.3|757.7|758.4|757.8|758.2|757.6|3
1633109790000|2021-10-01 17:36:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1633109800000|2021-10-01 17:36:40|758.6|758|758.4|757.8|758.6|758|758.4|757.8|21
1633109810000|2021-10-01 17:36:50|||||||||2
1633109820000|2021-10-01 17:37:00|||||||||2
1633109830000|2021-10-01 17:37:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|5
1633109840000|2021-10-01 17:37:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|16
1633109850000|2021-10-01 17:37:30|757.7|757.1|757.4|756.8|757.7|757.1|757.4|756.8|25
1633109860000|2021-10-01 17:37:40|757.6|757|757.6|757|757.6|757|757.4|756.8|11
1633109870000|2021-10-01 17:37:50|757.5|756.9|757.4|756.8|757.6|757|757.4|756.8|10
1633109880000|2021-10-01 17:38:00|757.6|757|757.6|757|757.6|757|757.6|757|11
1633109890000|2021-10-01 17:38:10|757.4|756.8|757.7|757.1|757.7|757.1|757.4|756.8|9
1633109900000|2021-10-01 17:38:20|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|11
1633109910000|2021-10-01 17:38:30|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|4
1633109920000|2021-10-01 17:38:40|||||||||3
1633109930000|2021-10-01 17:38:50|||||||||1
1633109940000|2021-10-01 17:39:00|||||||||2
1633109950000|2021-10-01 17:39:10|||||||||2
1633109960000|2021-10-01 17:39:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|7
1633109970000|2021-10-01 17:39:30|||||||||2
1633109980000|2021-10-01 17:39:40|||||||||2
1633109990000|2021-10-01 17:39:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|8
1633110000000|2021-10-01 17:40:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|5
1633110010000|2021-10-01 17:40:10|757.9|757.3|758.1|757.5|758.1|757.5|757.9|757.3|9
1633110020000|2021-10-01 17:40:20|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|8
1633110030000|2021-10-01 17:40:30|||||||||1
1633110040000|2021-10-01 17:40:40|||||||||1
1633110050000|2021-10-01 17:40:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|23
1633110060000|2021-10-01 17:41:00|||||||||1
1633110070000|2021-10-01 17:41:10|||||||||4
1633110080000|2021-10-01 17:41:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|6
1633110090000|2021-10-01 17:41:30|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|12
1633110100000|2021-10-01 17:41:40|758.3|757.7|758.2|757.6|758.4|757.8|758.2|757.6|2
1633110110000|2021-10-01 17:41:50|||||||||1
1633110120000|2021-10-01 17:42:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|12
1633110130000|2021-10-01 17:42:10|||||||||1
1633110140000|2021-10-01 17:42:20|||||||||1
1633110150000|2021-10-01 17:42:30|||||||||1
1633110160000|2021-10-01 17:42:40|||||||||1
1633110170000|2021-10-01 17:42:50|||||||||5
1633110180000|2021-10-01 17:43:00|||||||||6
1633110190000|2021-10-01 17:43:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|2
1633110200000|2021-10-01 17:43:20|||||||||6
1633110210000|2021-10-01 17:43:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1633110220000|2021-10-01 17:43:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|5
1633110230000|2021-10-01 17:43:50|757.9|757.3|758.1|757.5|758.1|757.5|757.9|757.3|14
1633110240000|2021-10-01 17:44:00|758|757.4|758.1|757.5|758.1|757.5|757.9|757.3|22
1633110250000|2021-10-01 17:44:10|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|42
1633110260000|2021-10-01 17:44:20|||||||||18
1633110270000|2021-10-01 17:44:30|||||||||10
1633110280000|2021-10-01 17:44:40|758.1|757.5|758.1|757.5|758.1|757.5|757.9|757.3|25
1633110290000|2021-10-01 17:44:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|20
1633110300000|2021-10-01 17:45:00|758.3|757.7|758.1|757.5|758.3|757.7|758.1|757.5|24
1633110310000|2021-10-01 17:45:10|||||||||4
1633110320000|2021-10-01 17:45:20|||||||||4
1633110340000|2021-10-01 17:45:40|||||||||3
1633110350000|2021-10-01 17:45:50|||||||||1
1633110360000|2021-10-01 17:46:00|||||||||13
1633110370000|2021-10-01 17:46:10|||||||||2
1633110380000|2021-10-01 17:46:20|||||||||1
1633110390000|2021-10-01 17:46:30|||||||||2
1633110400000|2021-10-01 17:46:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|3
1633110410000|2021-10-01 17:46:50|758.2|757.6|758.4|757.8|758.4|757.8|758.1|757.5|69
1633110420000|2021-10-01 17:47:00|||||||||4
1633110430000|2021-10-01 17:47:10|||||||||5
1633110440000|2021-10-01 17:47:20|||||||||1
1633110460000|2021-10-01 17:47:40|||||||||1
1633110470000|2021-10-01 17:47:50|||||||||2
1633110480000|2021-10-01 17:48:00|||||||||6
1633110490000|2021-10-01 17:48:10|||||||||4
1633110500000|2021-10-01 17:48:20|||||||||2
1633110510000|2021-10-01 17:48:30|||||||||4
1633110520000|2021-10-01 17:48:40|||||||||1
1633110530000|2021-10-01 17:48:50|||||||||4
1633110540000|2021-10-01 17:49:00|758.1|757.5|758.4|757.8|758.4|757.8|758.1|757.5|36
1633110550000|2021-10-01 17:49:10|||||||||2
1633110560000|2021-10-01 17:49:20|||||||||1
1633110570000|2021-10-01 17:49:30|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|24
1633110580000|2021-10-01 17:49:40|||||||||4
1633110590000|2021-10-01 17:49:50|||||||||2
1633110600000|2021-10-01 17:50:00|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|1
1633110610000|2021-10-01 17:50:10|758.4|757.8|758.6|758|758.6|758|758.4|757.8|62
1633110620000|2021-10-01 17:50:20|||||||||17
1633110640000|2021-10-01 17:50:40|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|10
1633110650000|2021-10-01 17:50:50|759|758.4|759|758.4|759.1|758.5|758.9|758.3|34
1633110660000|2021-10-01 17:51:00|758.9|758.3|758.6|758|758.9|758.3|758.6|758|30
1633110670000|2021-10-01 17:51:10|758.4|757.8|758.7|758.1|758.7|758.1|758.4|757.8|64
1633110680000|2021-10-01 17:51:20|758.6|758|758.4|757.8|758.6|758|758.4|757.8|5
1633110690000|2021-10-01 17:51:30|758.3|757.7|758.4|757.8|758.4|757.8|758.2|757.6|13
1633110700000|2021-10-01 17:51:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|9
1633110710000|2021-10-01 17:51:50|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|2
1633110720000|2021-10-01 17:52:00|758.2|757.6|758.2|757.6|758.3|757.7|758.2|757.6|7
1633110730000|2021-10-01 17:52:10|758.3|757.7|758.2|757.6|758.3|757.7|758.1|757.5|5
1633110740000|2021-10-01 17:52:20|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|3
1633110750000|2021-10-01 17:52:30|758.1|757.5|758.4|757.8|758.5|757.9|758.1|757.5|51
1633110760000|2021-10-01 17:52:40|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|3
1633110770000|2021-10-01 17:52:50|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|17
1633110780000|2021-10-01 17:53:00|758.2|757.6|757.6|757|758.2|757.6|757.4|756.8|27
1633110790000|2021-10-01 17:53:10|757.5|756.9|757.7|757.1|757.7|757.1|757.4|756.8|4
1633110800000|2021-10-01 17:53:20|757.4|756.8|757.6|757|757.6|757|757.2|756.6|45
1633110810000|2021-10-01 17:53:30|757.7|757.1|757.8|757.2|757.9|757.3|757.6|757|22
1633110820000|2021-10-01 17:53:40|757.7|757.1|757.6|757|757.7|757.1|757.6|757|1
1633110830000|2021-10-01 17:53:50|757.7|757.1|757.7|757.1|757.8|757.2|757.7|757.1|4
1633110840000|2021-10-01 17:54:00|757.6|757|757.7|757.1|757.7|757.1|757.4|756.8|14
1633110850000|2021-10-01 17:54:10|||||||||3
1633110860000|2021-10-01 17:54:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1633110870000|2021-10-01 17:54:30|757.8|757.2|757.8|757.2|757.9|757.3|757.8|757.2|5
1633110880000|2021-10-01 17:54:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1633110890000|2021-10-01 17:54:50|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|3
1633110900000|2021-10-01 17:55:00|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|5
1633110910000|2021-10-01 17:55:10|757.7|757.1|757.9|757.3|757.9|757.3|757.7|757.1|11
1633110920000|2021-10-01 17:55:20|758|757.4|758.1|757.5|758.1|757.5|758|757.4|3
1633110930000|2021-10-01 17:55:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|21
1633110950000|2021-10-01 17:55:50|||||||||3
1633110960000|2021-10-01 17:56:00|758.3|757.7|758.4|757.8|758.5|757.9|758.2|757.6|7
1633110970000|2021-10-01 17:56:10|||||||||2
1633110980000|2021-10-01 17:56:20|||||||||2
1633110990000|2021-10-01 17:56:30|758.2|757.6|758.4|757.8|758.5|757.9|758.2|757.6|6
1633111000000|2021-10-01 17:56:40|||||||||1
1633111010000|2021-10-01 17:56:50|758.5|757.9|758.6|758|758.6|758|758.5|757.9|22
1633111020000|2021-10-01 17:57:00|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|5
1633111030000|2021-10-01 17:57:10|758.6|758|758.4|757.8|758.6|758|758.4|757.8|3
1633111040000|2021-10-01 17:57:20|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|13
1633111050000|2021-10-01 17:57:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|2
1633111060000|2021-10-01 17:57:40|758.4|757.8|758.6|758|758.6|758|758.4|757.8|53
1633111070000|2021-10-01 17:57:50|758.8|758.2|759.1|758.5|759.1|758.5|758.6|758|11
1633111080000|2021-10-01 17:58:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|9
1633111090000|2021-10-01 17:58:10|759|758.4|758.9|758.3|759.1|758.5|758.9|758.3|29
1633111100000|2021-10-01 17:58:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|74
1633111110000|2021-10-01 17:58:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|6
1633111120000|2021-10-01 17:58:40|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|4
1633111130000|2021-10-01 17:58:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|10
1633111140000|2021-10-01 17:59:00|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|8
1633111150000|2021-10-01 17:59:10|759|758.4|759|758.4|759.1|758.5|759|758.4|4
1633111160000|2021-10-01 17:59:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|19
1633111190000|2021-10-01 17:59:50|||||||||2
1633111200000|2021-10-01 18:00:00|759|758.4|759.1|758.5|759.2|758.6|759|758.4|61
1633111210000|2021-10-01 18:00:10|||||||||3
1633111220000|2021-10-01 18:00:20|759|758.4|758.9|758.3|759.1|758.5|758.9|758.3|35
1633111230000|2021-10-01 18:00:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|3
1633111240000|2021-10-01 18:00:40|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|9
1633111250000|2021-10-01 18:00:50|||||||||2
1633111270000|2021-10-01 18:01:10|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|54
1633111280000|2021-10-01 18:01:20|759.3|758.7|759.1|758.5|759.3|758.7|759.1|758.5|11
1633111290000|2021-10-01 18:01:30|||||||||1
1633111300000|2021-10-01 18:01:40|||||||||1
1633111310000|2021-10-01 18:01:50|||||||||1
1633111320000|2021-10-01 18:02:00|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|20
1633111330000|2021-10-01 18:02:10|||||||||1
1633111350000|2021-10-01 18:02:30|759.2|758.6|759.1|758.5|759.3|758.7|759.1|758.5|39
1633111360000|2021-10-01 18:02:40|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|33
1633111370000|2021-10-01 18:02:50|758.9|758.3|759|758.4|759|758.4|758.9|758.3|8
1633111380000|2021-10-01 18:03:00|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|27
1633111390000|2021-10-01 18:03:10|759|758.4|759.1|758.5|759.1|758.5|758.9|758.3|14
1633111400000|2021-10-01 18:03:20|||||||||6
1633111410000|2021-10-01 18:03:30|||||||||65
1633111420000|2021-10-01 18:03:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|38
1633111430000|2021-10-01 18:03:50|||||||||3
1633111440000|2021-10-01 18:04:00|758.7|758.1|758.6|758|758.8|758.2|758.6|758|27
1633111450000|2021-10-01 18:04:10|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|8
1633111460000|2021-10-01 18:04:20|758.8|758.2|759.1|758.5|759.1|758.5|758.8|758.2|64
1633111470000|2021-10-01 18:04:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|5
1633111490000|2021-10-01 18:04:50|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|4
1633111500000|2021-10-01 18:05:00|759.1|758.5|759.3|758.7|759.3|758.7|759.1|758.5|41
1633111510000|2021-10-01 18:05:10|759.5|758.9|759.6|759|759.6|759|759.4|758.8|16
1633111520000|2021-10-01 18:05:20|759.7|759.1|759.6|759|759.7|759.1|759.6|759|67
1633111530000|2021-10-01 18:05:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|33
1633111540000|2021-10-01 18:05:40|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|37
1633111550000|2021-10-01 18:05:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|10
1633111560000|2021-10-01 18:06:00|759|758.4|758.9|758.3|759.1|758.5|758.9|758.3|104
1633111570000|2021-10-01 18:06:10|758.8|758.2|758.8|758.2|758.9|758.3|758.7|758.1|94
1633111580000|2021-10-01 18:06:20|758.7|758.1|758.7|758.1|758.7|758.1|758.4|757.8|87
1633111590000|2021-10-01 18:06:30|758.6|758|758.7|758.1|758.9|758.3|758.5|757.9|440
1633111600000|2021-10-01 18:06:40|758.8|758.2|758.5|757.9|758.8|758.2|758.5|757.9|55
1633111610000|2021-10-01 18:06:50|758.4|757.8|758.3|757.7|758.4|757.8|758|757.4|110
1633111620000|2021-10-01 18:07:00|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|30
1633111630000|2021-10-01 18:07:10|758.2|757.6|758|757.4|758.2|757.6|758|757.4|33
1633111640000|2021-10-01 18:07:20|||||||||11
1633111650000|2021-10-01 18:07:30|757.9|757.3|757.8|757.2|758|757.4|757.8|757.2|54
1633111660000|2021-10-01 18:07:40|758|757.4|757.8|757.2|758|757.4|757.8|757.2|21
1633111670000|2021-10-01 18:07:50|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|59
1633111680000|2021-10-01 18:08:00|757.4|756.8|757.9|757.3|757.9|757.3|757.3|756.7|76
1633111690000|2021-10-01 18:08:10|757.8|757.2|758|757.4|758|757.4|757.8|757.2|79
1633111700000|2021-10-01 18:08:20|757.9|757.3|757.7|757.1|757.9|757.3|757.5|756.9|21
1633111710000|2021-10-01 18:08:30|757.9|757.3|757.8|757.2|757.9|757.3|757.7|757.1|47
1633111720000|2021-10-01 18:08:40|757.9|757.3|757.8|757.2|758|757.4|757.8|757.2|63
1633111730000|2021-10-01 18:08:50|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|22
1633111740000|2021-10-01 18:09:00|||||||||40
1633111750000|2021-10-01 18:09:10|758|757.4|758|757.4|758|757.4|758|757.4|138
1633111760000|2021-10-01 18:09:20|757.9|757.3|757.9|757.3|758|757.4|757.9|757.3|9
1633111770000|2021-10-01 18:09:30|757.8|757.2|757.5|756.9|757.8|757.2|757.5|756.9|42
1633111790000|2021-10-01 18:09:50|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|101
1633111800000|2021-10-01 18:10:00|757.5|756.9|757.8|757.2|757.8|757.2|757.5|756.9|10
1633111810000|2021-10-01 18:10:10|758|757.4|758.1|757.5|758.2|757.6|758|757.4|39
1633111820000|2021-10-01 18:10:20|758|757.4|758.4|757.8|758.4|757.8|758|757.4|86
1633111830000|2021-10-01 18:10:30|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|9
1633111840000|2021-10-01 18:10:40|758.3|757.7|758.8|758.2|758.9|758.3|758.3|757.7|62
1633111850000|2021-10-01 18:10:50|758.9|758.3|758.8|758.2|759|758.4|758.8|758.2|13
1633111860000|2021-10-01 18:11:00|759|758.4|759|758.4|759|758.4|758.9|758.3|52
1633111870000|2021-10-01 18:11:10|759.1|758.5|759|758.4|759.1|758.5|759|758.4|193
1633111880000|2021-10-01 18:11:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|119
1633111890000|2021-10-01 18:11:30|758.9|758.3|759.3|758.7|759.3|758.7|758.9|758.3|95
1633111900000|2021-10-01 18:11:40|759.4|758.8|759.6|759|759.6|759|759.4|758.8|196
1633111910000|2021-10-01 18:11:50|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|59
1633111920000|2021-10-01 18:12:00|759.9|759.3|759.8|759.2|760|759.4|759.8|759.2|136
1633111930000|2021-10-01 18:12:10|759.7|759.1|759.6|759|759.7|759.1|759.6|759|46
1633111940000|2021-10-01 18:12:20|759.5|758.9|759.4|758.8|759.6|759|759.3|758.7|89
1633111950000|2021-10-01 18:12:30|759.6|759|759.5|758.9|759.6|759|759.4|758.8|120
1633111960000|2021-10-01 18:12:40|759.4|758.8|759.1|758.5|759.5|758.9|759.1|758.5|126
1633111970000|2021-10-01 18:12:50|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|32
1633111980000|2021-10-01 18:13:00|759.2|758.6|759.4|758.8|759.4|758.8|759|758.4|144
1633111990000|2021-10-01 18:13:10|759.5|758.9|759.4|758.8|759.5|758.9|759.2|758.6|38
1633112000000|2021-10-01 18:13:20|759.6|759|759.4|758.8|759.6|759|759.4|758.8|70
1633112010000|2021-10-01 18:13:30|759.1|758.5|758.7|758.1|759.2|758.6|758.7|758.1|56
1633112020000|2021-10-01 18:13:40|758.9|758.3|759.1|758.5|759.3|758.7|758.9|758.3|59
1633112030000|2021-10-01 18:13:50|759.2|758.6|758.9|758.3|759.2|758.6|758.9|758.3|111
1633112040000|2021-10-01 18:14:00|759.2|758.6|759.4|758.8|759.5|758.9|759|758.4|227
1633112050000|2021-10-01 18:14:10|759.3|758.7|759.7|759.1|759.7|759.1|759.3|758.7|156
1633112060000|2021-10-01 18:14:20|759.9|759.3|759.9|759.3|760|759.4|759.5|758.9|337
1633112070000|2021-10-01 18:14:30|759.7|759.1|759.7|759.1|759.9|759.3|759.7|759.1|132
1633112080000|2021-10-01 18:14:40|759.8|759.2|759.7|759.1|759.9|759.3|759.5|758.9|174
1633112090000|2021-10-01 18:14:50|759.5|758.9|759.4|758.8|759.5|758.9|759.2|758.6|271
1633112100000|2021-10-01 18:15:00|759.3|758.7|759.5|758.9|759.5|758.9|759.2|758.6|447
1633112110000|2021-10-01 18:15:10|759.6|759|759.8|759.2|759.8|759.2|759.6|759|17
1633112120000|2021-10-01 18:15:20|759.7|759.1|759.8|759.2|759.8|759.2|759.5|758.9|47
1633112130000|2021-10-01 18:15:30|759.6|759|760|759.4|760|759.4|759.6|759|106
1633112140000|2021-10-01 18:15:40|759.9|759.3|759.8|759.2|760|759.4|759.8|759.2|34
1633112150000|2021-10-01 18:15:50|759.7|759.1|759.9|759.3|759.9|759.3|759.7|759.1|47
1633112160000|2021-10-01 18:16:00|760|759.4|760.1|759.5|760.1|759.5|759.9|759.3|8
1633112170000|2021-10-01 18:16:10|760.3|759.7|760.1|759.5|760.3|759.7|760.1|759.5|49
1633112180000|2021-10-01 18:16:20|||||||||1
1633112190000|2021-10-01 18:16:30|760|759.4|759.9|759.3|760|759.4|759.9|759.3|84
1633112200000|2021-10-01 18:16:40|760|759.4|759.9|759.3|760|759.4|759.9|759.3|8
1633112220000|2021-10-01 18:17:00|760|759.4|759.7|759.1|760|759.4|759.7|759.1|30
1633112230000|2021-10-01 18:17:10|||||||||3
1633112240000|2021-10-01 18:17:20|759.8|759.2|760|759.4|760|759.4|759.8|759.2|77
1633112250000|2021-10-01 18:17:30|760.2|759.6|760.1|759.5|760.2|759.6|760|759.4|13
1633112260000|2021-10-01 18:17:40|760.2|759.6|760.2|759.6|760.2|759.6|760.1|759.5|4
1633112270000|2021-10-01 18:17:50|760.1|759.5|760.6|760|760.7|760.1|760.1|759.5|20
1633112280000|2021-10-01 18:18:00|760.7|760.1|760.5|759.9|760.7|760.1|760.4|759.8|62
1633112290000|2021-10-01 18:18:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|15
1633112300000|2021-10-01 18:18:20|760|759.4|760.2|759.6|760.2|759.6|760|759.4|55
1633112310000|2021-10-01 18:18:30|760|759.4|760.2|759.6|760.2|759.6|760|759.4|7
1633112320000|2021-10-01 18:18:40|759.7|759.1|759.8|759.2|760.2|759.6|759.7|759.1|133
1633112330000|2021-10-01 18:18:50|759.7|759.1|760.4|759.8|760.5|759.9|759.7|759.1|53
1633112340000|2021-10-01 18:19:00|760.2|759.6|760.5|759.9|760.5|759.9|760.2|759.6|5
1633112350000|2021-10-01 18:19:10|760.6|760|761.2|760.6|761.6|761|760.6|760|60
1633112360000|2021-10-01 18:19:20|761|760.4|761.2|760.6|761.2|760.6|761|760.4|12
1633112370000|2021-10-01 18:19:30|761.3|760.7|761.5|760.9|761.5|760.9|761.2|760.6|28
1633112380000|2021-10-01 18:19:40|761.7|761.1|761.9|761.3|761.9|761.3|761.5|760.9|22
1633112390000|2021-10-01 18:19:50|762|761.4|762.2|761.6|762.5|761.9|762|761.4|81
1633305600000|2021-10-04 00:00:00|759.3|758.7|759.5|758.9|759.8|759.1|758.9|758.3|48
1633305610000|2021-10-04 00:00:10|759.7|759.1|758.5|757.9|760|759.4|758.5|757.9|21
1633305620000|2021-10-04 00:00:20|758.6|758|759|758.4|759|758.4|758.5|757.9|32
1633305630000|2021-10-04 00:00:30|758.5|757.9|758.5|757.9|758.8|758.2|758.5|757.9|14
1633305640000|2021-10-04 00:00:40|758.6|758|758.3|757.7|758.7|758.1|758.1|757.5|26
1633305650000|2021-10-04 00:00:50|758.2|757.6|758.1|757.5|758.3|757.7|758|757.4|6
1633305660000|2021-10-04 00:01:00|758|757.4|758.8|758.2|758.8|758.2|758|757.4|35
1633305670000|2021-10-04 00:01:10|758.9|758.3|758.8|758.2|759|758.4|758.8|758.2|5
1633305680000|2021-10-04 00:01:20|||||||||13
1633305690000|2021-10-04 00:01:30|759|758.4|759|758.4|759|758.4|759|758.4|6
1633305700000|2021-10-04 00:01:40|758.8|758.2|758.7|758.1|759|758.4|758.7|758.1|9
1633305710000|2021-10-04 00:01:50|759|758.4|759.4|758.8|759.4|758.8|759|758.4|3
1633305720000|2021-10-04 00:02:00|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|2
1633305730000|2021-10-04 00:02:10|759.5|758.9|760.7|760.1|760.7|760.1|759.5|758.9|46
1633305740000|2021-10-04 00:02:20|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|6
1633305750000|2021-10-04 00:02:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1633305760000|2021-10-04 00:02:40|760.8|760.2|760.8|760.2|760.9|760.3|760.8|760.2|2
1633305780000|2021-10-04 00:03:00|760.6|760|760.3|759.7|760.6|760|760.3|759.7|7
1633305810000|2021-10-04 00:03:30|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|4
1633305820000|2021-10-04 00:03:40|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1633305830000|2021-10-04 00:03:50|759.9|759.3|759.7|759.1|759.9|759.3|759.7|759.1|5
1633305840000|2021-10-04 00:04:00|759.9|759.3|760.2|759.6|760.2|759.6|759.8|759.2|8
1633305850000|2021-10-04 00:04:10|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|0
1633305860000|2021-10-04 00:04:20|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|1
1633305870000|2021-10-04 00:04:30|760|759.4|759.8|759.2|760|759.4|759.8|759.2|7
1633305880000|2021-10-04 00:04:40|||||||||1
1633305890000|2021-10-04 00:04:50|759.5|758.9|759.8|759.2|759.8|759.2|759.5|758.9|22
1633305900000|2021-10-04 00:05:00|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|6
1633305910000|2021-10-04 00:05:10|759.3|758.7|759.5|758.9|759.5|758.9|759.3|758.7|23
1633305920000|2021-10-04 00:05:20|759.3|758.7|759.5|758.9|759.5|758.9|759.3|758.7|11
1633305950000|2021-10-04 00:05:50|759.6|759|759.8|759.2|759.8|759.2|759.6|759|5
1633305960000|2021-10-04 00:06:00|759.7|759.1|759.4|758.8|759.7|759.1|759.4|758.8|8
1633305970000|2021-10-04 00:06:10|759.3|758.7|759.1|758.5|759.3|758.7|759.1|758.5|6
1633305980000|2021-10-04 00:06:20|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|8
1633305990000|2021-10-04 00:06:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633306010000|2021-10-04 00:06:50|||||||||1
1633306020000|2021-10-04 00:07:00|||||||||8
1633306030000|2021-10-04 00:07:10|759.1|758.5|759.3|758.7|759.3|758.7|759|758.4|0
1633306040000|2021-10-04 00:07:20|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|3
1633306060000|2021-10-04 00:07:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|3
1633306090000|2021-10-04 00:08:10|759.5|758.9|759|758.4|759.5|758.9|759|758.4|8
1633306110000|2021-10-04 00:08:30|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|3
1633306130000|2021-10-04 00:08:50|759|758.4|758.9|758.3|759|758.4|758.8|758.2|4
1633306140000|2021-10-04 00:09:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1633306150000|2021-10-04 00:09:10|||||||||2
1633306170000|2021-10-04 00:09:30|759|758.4|759|758.4|759|758.4|759|758.4|5
1633306180000|2021-10-04 00:09:40|758.9|758.3|758.5|757.9|758.9|758.3|758.3|757.7|3
1633306190000|2021-10-04 00:09:50|758.7|758.1|758.6|758|758.7|758.1|758.5|757.9|36
1633306200000|2021-10-04 00:10:00|758.5|757.9|758.6|758|758.6|758|758.5|757.9|2
1633306220000|2021-10-04 00:10:20|758.5|757.9|758.9|758.3|758.9|758.3|758.4|757.8|120
1633306230000|2021-10-04 00:10:30|||||||||3
1633306240000|2021-10-04 00:10:40|||||||||1
1633306250000|2021-10-04 00:10:50|||||||||1
1633306260000|2021-10-04 00:11:00|758.7|758.1|758.6|758|758.7|758.1|758.5|757.9|3
1633306270000|2021-10-04 00:11:10|||||||||1
1633306280000|2021-10-04 00:11:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|3
1633306310000|2021-10-04 00:11:50|758.8|758.2|758.6|758|758.8|758.2|758.6|758|1
1633306320000|2021-10-04 00:12:00|758.5|757.9|758.6|758|758.6|758|758.5|757.9|4
1633306340000|2021-10-04 00:12:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1633306370000|2021-10-04 00:12:50|||||||||2
1633306390000|2021-10-04 00:13:10|||||||||1
1633306410000|2021-10-04 00:13:30|758.4|757.8|757.9|757.3|758.4|757.8|757.9|757.3|26
1633306420000|2021-10-04 00:13:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|3
1633306430000|2021-10-04 00:13:50|||||||||6
1633306440000|2021-10-04 00:14:00|757.8|757.2|757.9|757.3|757.9|757.3|757.6|757|6
1633306460000|2021-10-04 00:14:20|757.8|757.2|757.9|757.3|757.9|757.3|757.6|757|6
1633306480000|2021-10-04 00:14:40|757.8|757.2|757.9|757.3|757.9|757.3|757.6|757|8
1633306490000|2021-10-04 00:14:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1633306500000|2021-10-04 00:15:00|757.6|757|757.7|757.1|757.7|757.1|757.3|756.7|9
1633306510000|2021-10-04 00:15:10|757.6|757|757.6|757|757.6|757|757.6|757|1
1633306520000|2021-10-04 00:15:20|757.5|756.9|757.2|756.6|757.5|756.9|757.2|756.6|5
1633306530000|2021-10-04 00:15:30|757.4|756.8|757.7|757.1|757.7|757.1|757.4|756.8|2
1633306550000|2021-10-04 00:15:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1633306560000|2021-10-04 00:16:00|757.7|757.1|757.6|757|757.7|757.1|757.6|757|1
1633306570000|2021-10-04 00:16:10|757.5|756.9|757.6|757|757.6|757|757.5|756.9|3
1633306580000|2021-10-04 00:16:20|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|50
1633306590000|2021-10-04 00:16:30|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|0
1633306600000|2021-10-04 00:16:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|2
1633306620000|2021-10-04 00:17:00|757.1|756.5|757.1|756.5|757.2|756.6|757.1|756.5|6
1633306630000|2021-10-04 00:17:10|757|756.4|757|756.4|757|756.4|757|756.4|4
1633306660000|2021-10-04 00:17:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1633306670000|2021-10-04 00:17:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1633306680000|2021-10-04 00:18:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1633306690000|2021-10-04 00:18:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1633306700000|2021-10-04 00:18:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1633306710000|2021-10-04 00:18:30|757|756.4|757|756.4|757|756.4|757|756.4|0
1633306720000|2021-10-04 00:18:40|||||||||1
1633306730000|2021-10-04 00:18:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1633306740000|2021-10-04 00:19:00|757|756.4|757|756.4|757|756.4|757|756.4|2
1633306750000|2021-10-04 00:19:10|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|3
1633306760000|2021-10-04 00:19:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1633306780000|2021-10-04 00:19:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|1
1633306790000|2021-10-04 00:19:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1633306800000|2021-10-04 00:20:00|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1633306810000|2021-10-04 00:20:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1633306820000|2021-10-04 00:20:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1633306830000|2021-10-04 00:20:30|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|0
1633306840000|2021-10-04 00:20:40|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|0
1633306860000|2021-10-04 00:21:00|757.3|756.7|757.1|756.5|757.4|756.8|757.1|756.5|2
1633306870000|2021-10-04 00:21:10|||||||||1
1633306880000|2021-10-04 00:21:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|4
1633306890000|2021-10-04 00:21:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1633306900000|2021-10-04 00:21:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|1
1633306910000|2021-10-04 00:21:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1633306920000|2021-10-04 00:22:00|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|5
1633306930000|2021-10-04 00:22:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|3
1633306940000|2021-10-04 00:22:20|757.5|756.9|757.7|757.1|757.9|757.3|757.5|756.9|6
1633306950000|2021-10-04 00:22:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|2
1633306970000|2021-10-04 00:22:50|||||||||1
1633306980000|2021-10-04 00:23:00|757.7|757.1|757.9|757.3|757.9|757.3|757.6|757|4
1633306990000|2021-10-04 00:23:10|||||||||1
1633307000000|2021-10-04 00:23:20|758|757.4|758|757.4|758|757.4|758|757.4|3
1633307010000|2021-10-04 00:23:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|2
1633307040000|2021-10-04 00:24:00|757.7|757.1|757.7|757.1|757.7|757.1|757.6|757|3
1633307070000|2021-10-04 00:24:30|757.6|757|757.8|757.2|757.9|757.3|757.6|757|0
1633307080000|2021-10-04 00:24:40|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|0
1633307090000|2021-10-04 00:24:50|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|0
1633307100000|2021-10-04 00:25:00|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|0
1633307110000|2021-10-04 00:25:10|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|0
1633307130000|2021-10-04 00:25:30|757.6|757|757.6|757|757.6|757|757.6|757|1
1633307150000|2021-10-04 00:25:50|||||||||1
1633307170000|2021-10-04 00:26:10|||||||||2
1633307200000|2021-10-04 00:26:40|||||||||1
1633307220000|2021-10-04 00:27:00|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|1
1633307240000|2021-10-04 00:27:20|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|1
1633307250000|2021-10-04 00:27:30|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|1
1633307270000|2021-10-04 00:27:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1633307290000|2021-10-04 00:28:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|9
1633307300000|2021-10-04 00:28:20|||||||||1
1633307330000|2021-10-04 00:28:50|757|756.4|757|756.4|757|756.4|757|756.4|6
1633307340000|2021-10-04 00:29:00|757.1|756.5|757|756.4|757.1|756.5|757|756.4|1
1633307350000|2021-10-04 00:29:10|||||||||1
1633307360000|2021-10-04 00:29:20|||||||||1
1633307370000|2021-10-04 00:29:30|756.9|756.3|757|756.4|757|756.4|756.9|756.3|2
1633307400000|2021-10-04 00:30:00|||||||||1
1633307420000|2021-10-04 00:30:20|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|3
1633307430000|2021-10-04 00:30:30|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|0
1633307460000|2021-10-04 00:31:00|757|756.4|756.9|756.3|757|756.4|756.9|756.3|1
1633307530000|2021-10-04 00:32:10|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|7
1633307540000|2021-10-04 00:32:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1633307550000|2021-10-04 00:32:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1633307580000|2021-10-04 00:33:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1633307600000|2021-10-04 00:33:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1633307620000|2021-10-04 00:33:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|4
1633307630000|2021-10-04 00:33:50|||||||||5
1633307660000|2021-10-04 00:34:20|||||||||1
1633307690000|2021-10-04 00:34:50|||||||||1
1633307700000|2021-10-04 00:35:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|4
1633307710000|2021-10-04 00:35:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1633307730000|2021-10-04 00:35:30|||||||||2
1633307760000|2021-10-04 00:36:00|||||||||3
1633307770000|2021-10-04 00:36:10|||||||||2
1633307780000|2021-10-04 00:36:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1633307790000|2021-10-04 00:36:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1633307820000|2021-10-04 00:37:00|756.6|756|756.6|756|756.6|756|756.6|756|1
1633307840000|2021-10-04 00:37:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|3
1633307850000|2021-10-04 00:37:30|||||||||2
1633307880000|2021-10-04 00:38:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1633307890000|2021-10-04 00:38:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1633307920000|2021-10-04 00:38:40|756.8|756.2|756.7|756.1|756.9|756.3|756.7|756.1|3
1633307970000|2021-10-04 00:39:30|756.6|756|756.6|756|756.6|756|756.6|756|0
1633307990000|2021-10-04 00:39:50|||||||||1
1633308000000|2021-10-04 00:40:00|||||||||1
1633308040000|2021-10-04 00:40:40|||||||||1
1633308050000|2021-10-04 00:40:50|||||||||1
1633308100000|2021-10-04 00:41:40|||||||||1
1633308110000|2021-10-04 00:41:50|||||||||1
1633308130000|2021-10-04 00:42:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|4
1633308140000|2021-10-04 00:42:20|756.6|756|756.7|756.1|756.7|756.1|756.6|756|3
1633308180000|2021-10-04 00:43:00|756.6|756|756.6|756|756.6|756|756.6|756|0
1633308240000|2021-10-04 00:44:00|||||||||1
1633308270000|2021-10-04 00:44:30|||||||||1
1633308280000|2021-10-04 00:44:40|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|6
1633308300000|2021-10-04 00:45:00|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|2
1633308310000|2021-10-04 00:45:10|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|1
1633308340000|2021-10-04 00:45:40|756.5|755.9|756.6|756|756.6|756|756.5|755.9|0
1633308360000|2021-10-04 00:46:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1633308390000|2021-10-04 00:46:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1633308430000|2021-10-04 00:47:10|756|755.4|756.1|755.5|756.1|755.5|756|755.4|3
1633308450000|2021-10-04 00:47:30|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|4
1633308470000|2021-10-04 00:47:50|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|6
1633308510000|2021-10-04 00:48:30|||||||||3
1633308540000|2021-10-04 00:49:00|756|755.4|756.1|755.5|756.1|755.5|756|755.4|3
1633308550000|2021-10-04 00:49:10|756|755.4|756.1|755.5|756.1|755.5|756|755.4|0
1633308560000|2021-10-04 00:49:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1633308570000|2021-10-04 00:49:30|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|0
1633308590000|2021-10-04 00:49:50|||||||||1
1633308610000|2021-10-04 00:50:10|||||||||2
1633308650000|2021-10-04 00:50:50|||||||||1
1633308660000|2021-10-04 00:51:00|||||||||1
1633308670000|2021-10-04 00:51:10|756.6|756|756.5|755.9|756.6|756|756.5|755.9|4
1633308680000|2021-10-04 00:51:20|756.6|756|756.5|755.9|756.6|756|756.5|755.9|0
1633308690000|2021-10-04 00:51:30|756.6|756|756.5|755.9|756.6|756|756.5|755.9|0
1633308700000|2021-10-04 00:51:40|756.6|756|756.6|756|756.6|756|756.6|756|0
1633308720000|2021-10-04 00:52:00|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|5
1633308730000|2021-10-04 00:52:10|756.6|756|756.6|756|756.6|756|756.6|756|3
1633308750000|2021-10-04 00:52:30|756.5|755.9|756.6|756|756.6|756|756.5|755.9|4
1633308770000|2021-10-04 00:52:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1633308790000|2021-10-04 00:53:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1633308800000|2021-10-04 00:53:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|4
1633308830000|2021-10-04 00:53:50|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|1
1633308850000|2021-10-04 00:54:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1633308860000|2021-10-04 00:54:20|756.6|756|756.6|756|756.6|756|756.6|756|3
1633308870000|2021-10-04 00:54:30|||||||||1
1633308900000|2021-10-04 00:55:00|756.5|755.9|756.5|755.9|756.5|755.9|756.4|755.8|2
1633308910000|2021-10-04 00:55:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1633308950000|2021-10-04 00:55:50|||||||||1
1633308960000|2021-10-04 00:56:00|||||||||2
1633308990000|2021-10-04 00:56:30|||||||||1
1633309090000|2021-10-04 00:58:10|||||||||1
1633309120000|2021-10-04 00:58:40|||||||||1
1633309130000|2021-10-04 00:58:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|11
1633309150000|2021-10-04 00:59:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|7
1633309170000|2021-10-04 00:59:30|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|0
1633309180000|2021-10-04 00:59:40|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|0
1633309190000|2021-10-04 00:59:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|2
1633309200000|2021-10-04 01:00:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1633309230000|2021-10-04 01:00:30|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|1
1633309240000|2021-10-04 01:00:40|756.2|755.6|756.2|755.6|756.2|755.6|756.1|755.5|1
1633309250000|2021-10-04 01:00:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1633309260000|2021-10-04 01:01:00|||||||||1
1633309290000|2021-10-04 01:01:30|||||||||7
1633309310000|2021-10-04 01:01:50|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|0
1633309320000|2021-10-04 01:02:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1633309330000|2021-10-04 01:02:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1633309340000|2021-10-04 01:02:20|||||||||1
1633309350000|2021-10-04 01:02:30|||||||||1
1633309380000|2021-10-04 01:03:00|||||||||1
1633309440000|2021-10-04 01:04:00|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|2
1633309450000|2021-10-04 01:04:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1633309510000|2021-10-04 01:05:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1633309520000|2021-10-04 01:05:20|756|755.4|756|755.4|756|755.4|756|755.4|2
1633309530000|2021-10-04 01:05:30|||||||||1
1633309540000|2021-10-04 01:05:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1633309560000|2021-10-04 01:06:00|756|755.4|756|755.4|756|755.4|756|755.4|1
1633309570000|2021-10-04 01:06:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1633309580000|2021-10-04 01:06:20|||||||||1
1633309640000|2021-10-04 01:07:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1633309650000|2021-10-04 01:07:30|756.6|756|756.6|756|756.6|756|756.6|756|8
1633309660000|2021-10-04 01:07:40|756.5|755.9|756.6|756|756.6|756|756.5|755.9|1
1633309680000|2021-10-04 01:08:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1633309690000|2021-10-04 01:08:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1633309710000|2021-10-04 01:08:30|||||||||3
1633309770000|2021-10-04 01:09:30|756.6|756|756.6|756|756.6|756|756.6|756|4
1633309800000|2021-10-04 01:10:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1633309830000|2021-10-04 01:10:30|||||||||1
1633309850000|2021-10-04 01:10:50|||||||||1
1633309860000|2021-10-04 01:11:00|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|1
1633309940000|2021-10-04 01:12:20|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|2
1633310010000|2021-10-04 01:13:30|||||||||1
1633310030000|2021-10-04 01:13:50|||||||||2
1633310060000|2021-10-04 01:14:20|756.6|756|756.5|755.9|756.6|756|756.5|755.9|3
1633310070000|2021-10-04 01:14:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|5
1633310100000|2021-10-04 01:15:00|756.6|756|756.5|755.9|756.6|756|756.5|755.9|3
1633310110000|2021-10-04 01:15:10|756.6|756|756.5|755.9|756.6|756|756.5|755.9|0
1633310120000|2021-10-04 01:15:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1633310160000|2021-10-04 01:16:00|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|9
1633310190000|2021-10-04 01:16:30|756.6|756|756.6|756|756.6|756|756.6|756|1
1633310220000|2021-10-04 01:17:00|756.7|756.1|756.7|756.1|756.7|756.1|756.6|756|2
1633310230000|2021-10-04 01:17:10|756.6|756|756.6|756|756.6|756|756.6|756|0
1633310270000|2021-10-04 01:17:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1633310280000|2021-10-04 01:18:00|||||||||2
1633310310000|2021-10-04 01:18:30|756.6|756|756.6|756|756.6|756|756.6|756|3
1633310330000|2021-10-04 01:18:50|||||||||1
1633310340000|2021-10-04 01:19:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|3
1633310360000|2021-10-04 01:19:20|756.8|756.2|756.6|756|756.8|756.2|756.6|756|0
1633310370000|2021-10-04 01:19:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1633310390000|2021-10-04 01:19:50|756.6|756|756.6|756|756.6|756|756.6|756|0
1633310400000|2021-10-04 01:20:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1633310430000|2021-10-04 01:20:30|756.6|756|756.6|756|756.6|756|756.6|756|0
1633310450000|2021-10-04 01:20:50|756.7|756.1|756.6|756|756.7|756.1|756.6|756|2
1633310460000|2021-10-04 01:21:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|3
1633310470000|2021-10-04 01:21:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633310480000|2021-10-04 01:21:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1633310500000|2021-10-04 01:21:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1633310510000|2021-10-04 01:21:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1633310520000|2021-10-04 01:22:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1633310540000|2021-10-04 01:22:20|||||||||2
1633310580000|2021-10-04 01:23:00|756.7|756.1|756.9|756.3|756.9|756.3|756.7|756.1|2
1633310620000|2021-10-04 01:23:40|||||||||1
1633310680000|2021-10-04 01:24:40|||||||||3
1633310750000|2021-10-04 01:25:50|||||||||1
1633310760000|2021-10-04 01:26:00|||||||||7
1633310910000|2021-10-04 01:28:30|||||||||1
1633310920000|2021-10-04 01:28:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|25
1633310940000|2021-10-04 01:29:00|757.3|756.7|757.1|756.5|757.3|756.7|757.1|756.5|2
1633310950000|2021-10-04 01:29:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1633310960000|2021-10-04 01:29:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1633310980000|2021-10-04 01:29:40|757.4|756.8|757.3|756.7|757.4|756.8|757.2|756.6|4
1633311010000|2021-10-04 01:30:10|||||||||1
1633311020000|2021-10-04 01:30:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1633311030000|2021-10-04 01:30:30|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|2
1633311050000|2021-10-04 01:30:50|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|0
1633311080000|2021-10-04 01:31:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1633311150000|2021-10-04 01:32:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1633311160000|2021-10-04 01:32:40|||||||||9
1633311170000|2021-10-04 01:32:50|||||||||1
1633311190000|2021-10-04 01:33:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|8
1633311250000|2021-10-04 01:34:10|756.8|756.2|756.6|756|756.8|756.2|756.6|756|2
1633311260000|2021-10-04 01:34:20|||||||||2
1633311280000|2021-10-04 01:34:40|||||||||3
1633311370000|2021-10-04 01:36:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|13
1633311400000|2021-10-04 01:36:40|||||||||1
1633311410000|2021-10-04 01:36:50|||||||||1
1633311440000|2021-10-04 01:37:20|||||||||1
1633311460000|2021-10-04 01:37:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|12
1633311480000|2021-10-04 01:38:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1633311560000|2021-10-04 01:39:20|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|1
1633311660000|2021-10-04 01:41:00|||||||||1
1633311710000|2021-10-04 01:41:50|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|2
1633311750000|2021-10-04 01:42:30|||||||||1
1633311770000|2021-10-04 01:42:50|||||||||1
1633311780000|2021-10-04 01:43:00|||||||||1
1633311920000|2021-10-04 01:45:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|4
1633311940000|2021-10-04 01:45:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1633311980000|2021-10-04 01:46:20|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|0
1633312010000|2021-10-04 01:46:50|||||||||1
1633312030000|2021-10-04 01:47:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1633312050000|2021-10-04 01:47:30|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|3
1633312110000|2021-10-04 01:48:30|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|0
1633312190000|2021-10-04 01:49:50|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|1
1633312310000|2021-10-04 01:51:50|||||||||1
1633312400000|2021-10-04 01:53:20|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1633312410000|2021-10-04 01:53:30|755.6|755|755.6|755|755.6|755|755.6|755|9
1633312440000|2021-10-04 01:54:00|755.4|754.8|755.4|754.8|755.5|754.9|755.4|754.8|3
1633312450000|2021-10-04 01:54:10|||||||||1
1633312460000|2021-10-04 01:54:20|||||||||3
1633312480000|2021-10-04 01:54:40|||||||||2
1633312510000|2021-10-04 01:55:10|||||||||5
1633312530000|2021-10-04 01:55:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|3
1633312540000|2021-10-04 01:55:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1633312550000|2021-10-04 01:55:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|2
1633312560000|2021-10-04 01:56:00|755.7|755.1|755.9|755.3|755.9|755.3|755.7|755.1|3
1633312620000|2021-10-04 01:57:00|||||||||10
1633312670000|2021-10-04 01:57:50|756|755.4|756|755.4|756|755.4|756|755.4|5
1633312680000|2021-10-04 01:58:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1633312700000|2021-10-04 01:58:20|756|755.4|756|755.4|756|755.4|756|755.4|1
1633312710000|2021-10-04 01:58:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1633312730000|2021-10-04 01:58:50|755.6|755|755.6|755|755.6|755|755.6|755|1
1633312790000|2021-10-04 01:59:50|755.5|754.9|755.6|755|755.6|755|755.4|754.8|6
1633312820000|2021-10-04 02:00:20|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|0
1633312830000|2021-10-04 02:00:30|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|5
1633312890000|2021-10-04 02:01:30|755.6|755|755.5|754.9|755.6|755|755.5|754.9|1
1633312900000|2021-10-04 02:01:40|755.4|754.8|755.3|754.7|755.5|754.9|755.3|754.7|18
1633312910000|2021-10-04 02:01:50|||||||||1
1633312920000|2021-10-04 02:02:00|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|3
1633312940000|2021-10-04 02:02:20|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|2
1633312950000|2021-10-04 02:02:30|755.2|754.6|755.5|754.9|755.5|754.9|755.2|754.6|2
1633312960000|2021-10-04 02:02:40|||||||||1
1633312970000|2021-10-04 02:02:50|||||||||1
1633313040000|2021-10-04 02:04:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|2
1633313050000|2021-10-04 02:04:10|755.6|755|755.5|754.9|755.6|755|755.5|754.9|3
1633313060000|2021-10-04 02:04:20|||||||||1
1633313070000|2021-10-04 02:04:30|||||||||2
1633313090000|2021-10-04 02:04:50|||||||||1
1633313100000|2021-10-04 02:05:00|||||||||1
1633313110000|2021-10-04 02:05:10|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|7
1633313130000|2021-10-04 02:05:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1633313140000|2021-10-04 02:05:40|||||||||1
1633313170000|2021-10-04 02:06:10|||||||||3
1633313180000|2021-10-04 02:06:20|||||||||1
1633313190000|2021-10-04 02:06:30|||||||||1
1633313200000|2021-10-04 02:06:40|||||||||7
1633313210000|2021-10-04 02:06:50|||||||||1
1633313230000|2021-10-04 02:07:10|||||||||2
1633313240000|2021-10-04 02:07:20|||||||||16
1633313250000|2021-10-04 02:07:30|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|9
1633313280000|2021-10-04 02:08:00|||||||||1
1633313340000|2021-10-04 02:09:00|||||||||1
1633313350000|2021-10-04 02:09:10|||||||||2
1633313360000|2021-10-04 02:09:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|13
1633313370000|2021-10-04 02:09:30|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|1
1633313380000|2021-10-04 02:09:40|755.1|754.5|755|754.4|755.1|754.5|755|754.4|5
1633313400000|2021-10-04 02:10:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|11
1633313430000|2021-10-04 02:10:30|||||||||2
1633313440000|2021-10-04 02:10:40|||||||||1
1633313460000|2021-10-04 02:11:00|755.1|754.5|755.2|754.6|755.2|754.6|755|754.4|3
1633313480000|2021-10-04 02:11:20|||||||||1
1633313500000|2021-10-04 02:11:40|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|3
1633313510000|2021-10-04 02:11:50|||||||||1
1633313530000|2021-10-04 02:12:10|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|6
1633313540000|2021-10-04 02:12:20|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|2
1633313560000|2021-10-04 02:12:40|755|754.4|755.2|754.6|755.2|754.6|755|754.4|19
1633313600000|2021-10-04 02:13:20|||||||||2
1633313620000|2021-10-04 02:13:40|||||||||1
1633313640000|2021-10-04 02:14:00|||||||||1
1633313680000|2021-10-04 02:14:40|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|4
1633313690000|2021-10-04 02:14:50|755|754.4|755|754.4|755|754.4|755|754.4|36
1633313720000|2021-10-04 02:15:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|7
1633313810000|2021-10-04 02:16:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1633313820000|2021-10-04 02:17:00|755|754.4|755|754.4|755|754.4|755|754.4|0
1633313870000|2021-10-04 02:17:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|5
1633313880000|2021-10-04 02:18:00|754.8|754.2|754.8|754.2|754.9|754.3|754.8|754.2|131
1633313900000|2021-10-04 02:18:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|7
1633313910000|2021-10-04 02:18:30|||||||||3
1633313920000|2021-10-04 02:18:40|754.6|754|754.8|754.2|754.8|754.2|754.6|754|1
1633313940000|2021-10-04 02:19:00|754.9|754.3|754.8|754.2|754.9|754.3|754.7|754.1|9
1633313950000|2021-10-04 02:19:10|754.6|754|754.6|754|754.6|754|754.6|754|7
1633313960000|2021-10-04 02:19:20|||||||||13
1633313980000|2021-10-04 02:19:40|||||||||12
1633314040000|2021-10-04 02:20:40|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|3
1633314050000|2021-10-04 02:20:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|2
1633314060000|2021-10-04 02:21:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|6
1633314070000|2021-10-04 02:21:10|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|12
1633314260000|2021-10-04 02:24:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|5
1633314270000|2021-10-04 02:24:30|754.6|754|754.6|754|754.6|754|754.6|754|4
1633314290000|2021-10-04 02:24:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633314300000|2021-10-04 02:25:00|754.6|754|754.6|754|754.6|754|754.6|754|0
1633314340000|2021-10-04 02:25:40|||||||||1
1633314380000|2021-10-04 02:26:20|||||||||1
1633314390000|2021-10-04 02:26:30|754.7|754.1|754.6|754|754.8|754.2|754.6|754|0
1633314410000|2021-10-04 02:26:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1633314490000|2021-10-04 02:28:10|754.7|754.1|754.6|754|754.7|754.1|754.6|754|1
1633314530000|2021-10-04 02:28:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|3
1633314580000|2021-10-04 02:29:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|20
1633314600000|2021-10-04 02:30:00|||||||||2
1633314610000|2021-10-04 02:30:10|||||||||1
1633314630000|2021-10-04 02:30:30|754.9|754.3|755|754.4|755|754.4|754.9|754.3|3
1633314640000|2021-10-04 02:30:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633314650000|2021-10-04 02:30:50|755|754.4|755|754.4|755|754.4|755|754.4|0
1633314710000|2021-10-04 02:31:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|5
1633314720000|2021-10-04 02:32:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1633314740000|2021-10-04 02:32:20|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|1
1633314750000|2021-10-04 02:32:30|||||||||1
1633314760000|2021-10-04 02:32:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633314770000|2021-10-04 02:32:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1633314810000|2021-10-04 02:33:30|||||||||1
1633314850000|2021-10-04 02:34:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633314890000|2021-10-04 02:34:50|755|754.4|755|754.4|755|754.4|755|754.4|0
1633314910000|2021-10-04 02:35:10|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1633314920000|2021-10-04 02:35:20|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1633314930000|2021-10-04 02:35:30|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1633314950000|2021-10-04 02:35:50|754.7|754.1|754.7|754.1|754.8|754.2|754.7|754.1|0
1633314970000|2021-10-04 02:36:10|754.6|754|754.6|754|754.6|754|754.6|754|1
1633314990000|2021-10-04 02:36:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633315020000|2021-10-04 02:37:00|||||||||5
1633315090000|2021-10-04 02:38:10|||||||||1
1633315110000|2021-10-04 02:38:30|||||||||1
1633315150000|2021-10-04 02:39:10|754.7|754.1|754.7|754.1|754.8|754.2|754.7|754.1|1
1633315180000|2021-10-04 02:39:40|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|5
1633315190000|2021-10-04 02:39:50|754.3|753.7|754.7|754.1|754.7|754.1|754.3|753.7|3
1633315210000|2021-10-04 02:40:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633315310000|2021-10-04 02:41:50|||||||||8
1633315340000|2021-10-04 02:42:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|6
1633315350000|2021-10-04 02:42:30|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|28
1633315370000|2021-10-04 02:42:50|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|0
1633315380000|2021-10-04 02:43:00|||||||||2
1633315390000|2021-10-04 02:43:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633315450000|2021-10-04 02:44:10|||||||||2
1633315620000|2021-10-04 02:47:00|754.7|754.1|754.6|754|754.7|754.1|754.6|754|4
1633315630000|2021-10-04 02:47:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633315690000|2021-10-04 02:48:10|||||||||1
1633315750000|2021-10-04 02:49:10|754.6|754|754.6|754|754.6|754|754.6|754|1
1633315800000|2021-10-04 02:50:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633315840000|2021-10-04 02:50:40|||||||||1
1633315900000|2021-10-04 02:51:40|754.6|754|754.6|754|754.6|754|754.6|754|2
1633315920000|2021-10-04 02:52:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633315960000|2021-10-04 02:52:40|754.6|754|754.6|754|754.6|754|754.6|754|1
1633315990000|2021-10-04 02:53:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633316000000|2021-10-04 02:53:20|||||||||1
1633316010000|2021-10-04 02:53:30|754.6|754|754.6|754|754.6|754|754.6|754|0
1633316070000|2021-10-04 02:54:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633316090000|2021-10-04 02:54:50|754.6|754|754.6|754|754.6|754|754.6|754|2
1633316170000|2021-10-04 02:56:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633316400000|2021-10-04 03:00:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633316410000|2021-10-04 03:00:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1633316420000|2021-10-04 03:00:20|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|5
1633316430000|2021-10-04 03:00:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1633316440000|2021-10-04 03:00:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1633316540000|2021-10-04 03:02:20|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|4
1633316550000|2021-10-04 03:02:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1633316640000|2021-10-04 03:04:00|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|1
1633316660000|2021-10-04 03:04:20|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|8
1633316670000|2021-10-04 03:04:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|15
1633316680000|2021-10-04 03:04:40|||||||||1
1633316740000|2021-10-04 03:05:40|||||||||1
1633316800000|2021-10-04 03:06:40|||||||||5
1633316840000|2021-10-04 03:07:20|||||||||1
1633316870000|2021-10-04 03:07:50|754|753.4|753.8|753.2|754|753.4|753.8|753.2|15
1633316940000|2021-10-04 03:09:00|||||||||1
1633316990000|2021-10-04 03:09:50|||||||||1
1633317020000|2021-10-04 03:10:20|||||||||2
1633317050000|2021-10-04 03:10:50|||||||||1
1633317060000|2021-10-04 03:11:00|||||||||1
1633317100000|2021-10-04 03:11:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1633317110000|2021-10-04 03:11:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|4
1633317170000|2021-10-04 03:12:50|||||||||1
1633317190000|2021-10-04 03:13:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633317200000|2021-10-04 03:13:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|16
1633317240000|2021-10-04 03:14:00|||||||||1
1633317270000|2021-10-04 03:14:30|||||||||1
1633317300000|2021-10-04 03:15:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633317310000|2021-10-04 03:15:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633317330000|2021-10-04 03:15:30|||||||||6
1633317350000|2021-10-04 03:15:50|||||||||1
1633317380000|2021-10-04 03:16:20|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|9
1633317400000|2021-10-04 03:16:40|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|1
1633317420000|2021-10-04 03:17:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1633317450000|2021-10-04 03:17:30|754|753.4|754.1|753.5|754.1|753.5|754|753.4|1
1633317460000|2021-10-04 03:17:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633317510000|2021-10-04 03:18:30|754.1|753.5|753.9|753.3|754.1|753.5|753.8|753.2|11
1633317520000|2021-10-04 03:18:40|753.8|753.2|754|753.4|754|753.4|753.8|753.2|1
1633317540000|2021-10-04 03:19:00|||||||||1
1633317600000|2021-10-04 03:20:00|||||||||1
1633317620000|2021-10-04 03:20:20|753.9|753.3|753.9|753.3|753.9|753.3|753.8|753.2|2
1633317660000|2021-10-04 03:21:00|753.8|753.2|754|753.4|754|753.4|753.8|753.2|5
1633317690000|2021-10-04 03:21:30|||||||||2
1633317720000|2021-10-04 03:22:00|||||||||2
1633317740000|2021-10-04 03:22:20|||||||||4
1633317790000|2021-10-04 03:23:10|||||||||1
1633317890000|2021-10-04 03:24:50|||||||||1
1633317900000|2021-10-04 03:25:00|||||||||1
1633317910000|2021-10-04 03:25:10|||||||||1
1633318010000|2021-10-04 03:26:50|||||||||1
1633318020000|2021-10-04 03:27:00|||||||||5
1633318090000|2021-10-04 03:28:10|||||||||1
1633318240000|2021-10-04 03:30:40|||||||||1
1633318290000|2021-10-04 03:31:30|||||||||1
1633318300000|2021-10-04 03:31:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|5
1633318370000|2021-10-04 03:32:50|||||||||1
1633318390000|2021-10-04 03:33:10|||||||||1
1633318430000|2021-10-04 03:33:50|||||||||1
1633318490000|2021-10-04 03:34:50|||||||||1
1633318670000|2021-10-04 03:37:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633318680000|2021-10-04 03:38:00|||||||||2
1633318730000|2021-10-04 03:38:50|||||||||1
1633318790000|2021-10-04 03:39:50|754|753.4|754|753.4|754|753.4|754|753.4|1
1633318930000|2021-10-04 03:42:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1633318940000|2021-10-04 03:42:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|4
1633319000000|2021-10-04 03:43:20|753.8|753.2|754|753.4|754|753.4|753.8|753.2|1
1633319030000|2021-10-04 03:43:50|||||||||2
1633319040000|2021-10-04 03:44:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1633319070000|2021-10-04 03:44:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633319080000|2021-10-04 03:44:40|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|1
1633319130000|2021-10-04 03:45:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|7
1633319160000|2021-10-04 03:46:00|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|2
1633319310000|2021-10-04 03:48:30|||||||||2
1633319320000|2021-10-04 03:48:40|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|2
1633319330000|2021-10-04 03:48:50|||||||||4
1633319350000|2021-10-04 03:49:10|||||||||1
1633319370000|2021-10-04 03:49:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1633319380000|2021-10-04 03:49:40|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1633319400000|2021-10-04 03:50:00|||||||||6
1633319420000|2021-10-04 03:50:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633319430000|2021-10-04 03:50:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1633319440000|2021-10-04 03:50:40|753.5|752.9|753.6|753|753.6|753|753.5|752.9|1
1633319450000|2021-10-04 03:50:50|||||||||1
1633319520000|2021-10-04 03:52:00|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1633319690000|2021-10-04 03:54:50|753.5|752.9|753.6|753|753.6|753|753.5|752.9|2
1633319710000|2021-10-04 03:55:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|3
1633319720000|2021-10-04 03:55:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1633319760000|2021-10-04 03:56:00|||||||||20
1633319820000|2021-10-04 03:57:00|753.6|753|753.6|753|753.6|753|753.5|752.9|0
1633319860000|2021-10-04 03:57:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633319870000|2021-10-04 03:57:50|||||||||1
1633319890000|2021-10-04 03:58:10|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1633319900000|2021-10-04 03:58:20|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1633319930000|2021-10-04 03:58:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1633319940000|2021-10-04 03:59:00|||||||||1
1633319960000|2021-10-04 03:59:20|753.6|753|753.6|753|753.6|753|753.6|753|0
1633319970000|2021-10-04 03:59:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633319980000|2021-10-04 03:59:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1633320000000|2021-10-04 04:00:00|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1633320060000|2021-10-04 04:01:00|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1633320100000|2021-10-04 04:01:40|754|753.4|754|753.4|754|753.4|754|753.4|6
1633320140000|2021-10-04 04:02:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633320150000|2021-10-04 04:02:30|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|2
1633320160000|2021-10-04 04:02:40|754|753.4|754|753.4|754|753.4|754|753.4|2
1633320210000|2021-10-04 04:03:30|||||||||3
1633320220000|2021-10-04 04:03:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1633320270000|2021-10-04 04:04:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633320330000|2021-10-04 04:05:30|754|753.4|754|753.4|754|753.4|754|753.4|23
1633320500000|2021-10-04 04:08:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633320510000|2021-10-04 04:08:30|753.8|753.2|753.7|753.1|753.9|753.3|753.7|753.1|9
1633320520000|2021-10-04 04:08:40|||||||||1
1633320610000|2021-10-04 04:10:10|||||||||1
1633320690000|2021-10-04 04:11:30|||||||||2
1633320710000|2021-10-04 04:11:50|||||||||1
1633320720000|2021-10-04 04:12:00|754|753.4|754|753.4|754|753.4|754|753.4|2
1633320730000|2021-10-04 04:12:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633320800000|2021-10-04 04:13:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1633320830000|2021-10-04 04:13:50|||||||||2
1633320850000|2021-10-04 04:14:10|||||||||1
1633321000000|2021-10-04 04:16:40|||||||||2
1633321010000|2021-10-04 04:16:50|||||||||5
1633321090000|2021-10-04 04:18:10|||||||||1
1633321240000|2021-10-04 04:20:40|||||||||1
1633321260000|2021-10-04 04:21:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|3
1633321370000|2021-10-04 04:22:50|||||||||2
1633321490000|2021-10-04 04:24:50|||||||||1
1633321500000|2021-10-04 04:25:00|||||||||1
1633321790000|2021-10-04 04:29:50|||||||||1
1633321840000|2021-10-04 04:30:40|754.2|753.6|754.7|754.1|754.7|754.1|754.2|753.6|12
1633321850000|2021-10-04 04:30:50|||||||||1
1633321860000|2021-10-04 04:31:00|754.6|754|754.5|753.9|754.6|754|754.5|753.9|4
1633321910000|2021-10-04 04:31:50|||||||||3
1633321930000|2021-10-04 04:32:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633321960000|2021-10-04 04:32:40|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|4
1633321990000|2021-10-04 04:33:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633322010000|2021-10-04 04:33:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633322020000|2021-10-04 04:33:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633322120000|2021-10-04 04:35:20|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1633322150000|2021-10-04 04:35:50|754.6|754|754.6|754|754.6|754|754.6|754|0
1633322170000|2021-10-04 04:36:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633322330000|2021-10-04 04:38:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1633322400000|2021-10-04 04:40:00|||||||||1
1633322480000|2021-10-04 04:41:20|754.6|754|754.6|754|754.6|754|754.6|754|1
1633322490000|2021-10-04 04:41:30|754.7|754.1|755|754.4|755|754.4|754.7|754.1|10
1633322500000|2021-10-04 04:41:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633322610000|2021-10-04 04:43:30|||||||||3
1633322640000|2021-10-04 04:44:00|||||||||2
1633322660000|2021-10-04 04:44:20|||||||||2
1633322720000|2021-10-04 04:45:20|755|754.4|755|754.4|755|754.4|755|754.4|0
1633322750000|2021-10-04 04:45:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633322760000|2021-10-04 04:46:00|755|754.4|755|754.4|755|754.4|755|754.4|0
1633322870000|2021-10-04 04:47:50|||||||||1
1633322880000|2021-10-04 04:48:00|||||||||1
1633323210000|2021-10-04 04:53:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|6
1633323220000|2021-10-04 04:53:40|755|754.4|755|754.4|755|754.4|755|754.4|3
1633323560000|2021-10-04 04:59:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633323570000|2021-10-04 04:59:30|755|754.4|755|754.4|755|754.4|755|754.4|0
1633323600000|2021-10-04 05:00:00|||||||||1
1633323650000|2021-10-04 05:00:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1633323810000|2021-10-04 05:03:30|755|754.4|755|754.4|755|754.4|755|754.4|1
1633323820000|2021-10-04 05:03:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633323840000|2021-10-04 05:04:00|755|754.4|755|754.4|755|754.4|755|754.4|0
1633324060000|2021-10-04 05:07:40|||||||||1
1633324080000|2021-10-04 05:08:00|||||||||1
1633324090000|2021-10-04 05:08:10|||||||||2
1633324190000|2021-10-04 05:09:50|||||||||3
1633324290000|2021-10-04 05:11:30|||||||||4
1633324320000|2021-10-04 05:12:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|6
1633324340000|2021-10-04 05:12:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|5
1633324350000|2021-10-04 05:12:30|||||||||2
1633324370000|2021-10-04 05:12:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1633324440000|2021-10-04 05:14:00|755.6|755|755.5|754.9|755.6|755|755.5|754.9|3
1633324500000|2021-10-04 05:15:00|||||||||1
1633324640000|2021-10-04 05:17:20|||||||||1
1633324800000|2021-10-04 05:20:00|755.6|755|756|755.4|756|755.4|755.6|755|6
1633324890000|2021-10-04 05:21:30|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|3
1633324920000|2021-10-04 05:22:00|||||||||1
1633324960000|2021-10-04 05:22:40|756.1|755.5|756|755.4|756.1|755.5|756|755.4|2
1633324970000|2021-10-04 05:22:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1633324980000|2021-10-04 05:23:00|||||||||2
1633325080000|2021-10-04 05:24:40|756|755.4|756|755.4|756|755.4|756|755.4|0
1633325100000|2021-10-04 05:25:00|||||||||1
1633325130000|2021-10-04 05:25:30|755.9|755.3|755.8|755.2|755.9|755.3|755.7|755.1|4
1633325140000|2021-10-04 05:25:40|||||||||1
1633325170000|2021-10-04 05:26:10|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|0
1633325180000|2021-10-04 05:26:20|756|755.4|756|755.4|756|755.4|756|755.4|0
1633325200000|2021-10-04 05:26:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1633325250000|2021-10-04 05:27:30|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|2
1633325350000|2021-10-04 05:29:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1633325400000|2021-10-04 05:30:00|||||||||2
1633325430000|2021-10-04 05:30:30|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|3
1633325550000|2021-10-04 05:32:30|||||||||6
1633325590000|2021-10-04 05:33:10|||||||||1
1633325630000|2021-10-04 05:33:50|||||||||2
1633325640000|2021-10-04 05:34:00|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|13
1633325710000|2021-10-04 05:35:10|||||||||1
1633325760000|2021-10-04 05:36:00|||||||||1
1633325770000|2021-10-04 05:36:10|||||||||1
1633325800000|2021-10-04 05:36:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|3
1633325810000|2021-10-04 05:36:50|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|3
1633325830000|2021-10-04 05:37:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633325970000|2021-10-04 05:39:30|755.4|754.8|755.2|754.6|755.4|754.8|755.2|754.6|1
1633325980000|2021-10-04 05:39:40|755.3|754.7|755.2|754.6|755.4|754.8|755.2|754.6|0
1633326120000|2021-10-04 05:42:00|755.1|754.5|755|754.4|755.1|754.5|755|754.4|2
1633326200000|2021-10-04 05:43:20|||||||||6
1633326210000|2021-10-04 05:43:30|754.9|754.3|755|754.4|755|754.4|754.8|754.2|2
1633326350000|2021-10-04 05:45:50|||||||||8
1633326360000|2021-10-04 05:46:00|754.9|754.3|755|754.4|755|754.4|754.9|754.3|9
1633326400000|2021-10-04 05:46:40|754.9|754.3|755|754.4|755|754.4|754.9|754.3|2
1633326410000|2021-10-04 05:46:50|||||||||1
1633326500000|2021-10-04 05:48:20|||||||||1
1633326550000|2021-10-04 05:49:10|||||||||1
1633326660000|2021-10-04 05:51:00|||||||||1
1633326720000|2021-10-04 05:52:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|4
1633326750000|2021-10-04 05:52:30|||||||||1
1633326780000|2021-10-04 05:53:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633326800000|2021-10-04 05:53:20|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|1
1633326820000|2021-10-04 05:53:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1633326860000|2021-10-04 05:54:20|||||||||1
1633326890000|2021-10-04 05:54:50|||||||||1
1633326940000|2021-10-04 05:55:40|||||||||1
1633326980000|2021-10-04 05:56:20|||||||||1
1633327000000|2021-10-04 05:56:40|||||||||3
1633327150000|2021-10-04 05:59:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1633327160000|2021-10-04 05:59:20|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|0
1633327170000|2021-10-04 05:59:30|||||||||1
1633327200000|2021-10-04 06:00:00|||||||||1
1633327240000|2021-10-04 06:00:40|||||||||1
1633327260000|2021-10-04 06:01:00|||||||||1
1633327300000|2021-10-04 06:01:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1633327310000|2021-10-04 06:01:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1633327370000|2021-10-04 06:02:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|5
1633327390000|2021-10-04 06:03:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633327400000|2021-10-04 06:03:20|||||||||1
1633327420000|2021-10-04 06:03:40|754.6|754|754.6|754|754.6|754|754.6|754|0
1633327430000|2021-10-04 06:03:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633327440000|2021-10-04 06:04:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|2
1633327470000|2021-10-04 06:04:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633327490000|2021-10-04 06:04:50|754.6|754|754.6|754|754.6|754|754.6|754|0
1633327500000|2021-10-04 06:05:00|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|2
1633327570000|2021-10-04 06:06:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1633327620000|2021-10-04 06:07:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1633327630000|2021-10-04 06:07:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633327680000|2021-10-04 06:08:00|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|3
1633327740000|2021-10-04 06:09:00|||||||||1
1633327770000|2021-10-04 06:09:30|754.6|754|754.7|754.1|754.7|754.1|754.6|754|1
1633327800000|2021-10-04 06:10:00|||||||||1
1633327880000|2021-10-04 06:11:20|||||||||1
1633327920000|2021-10-04 06:12:00|||||||||1
1633327930000|2021-10-04 06:12:10|755|754.4|755|754.4|755|754.4|755|754.4|4
1633327940000|2021-10-04 06:12:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|3
1633327950000|2021-10-04 06:12:30|755|754.4|755|754.4|755|754.4|754.9|754.3|0
1633327960000|2021-10-04 06:12:40|754.9|754.3|755|754.4|755|754.4|754.9|754.3|0
1633327980000|2021-10-04 06:13:00|754.9|754.3|755|754.4|755|754.4|754.9|754.3|1
1633328090000|2021-10-04 06:14:50|||||||||1
1633328100000|2021-10-04 06:15:00|||||||||1
1633328140000|2021-10-04 06:15:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1633328150000|2021-10-04 06:15:50|755|754.4|755|754.4|755|754.4|755|754.4|11
1633328180000|2021-10-04 06:16:20|||||||||8
1633328210000|2021-10-04 06:16:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1633328250000|2021-10-04 06:17:30|755|754.4|755|754.4|755|754.4|755|754.4|1
1633328260000|2021-10-04 06:17:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1633328280000|2021-10-04 06:18:00|||||||||1
1633328340000|2021-10-04 06:19:00|755|754.4|755|754.4|755|754.4|755|754.4|1
1633328400000|2021-10-04 06:20:00|||||||||1
1633328410000|2021-10-04 06:20:10|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|1
1633328460000|2021-10-04 06:21:00|||||||||1
1633328510000|2021-10-04 06:21:50|754.6|754|754.7|754.1|754.7|754.1|754.5|753.9|8
1633328520000|2021-10-04 06:22:00|754.6|754|754.6|754|754.6|754|754.6|754|1
1633328560000|2021-10-04 06:22:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633328570000|2021-10-04 06:22:50|754.6|754|754.6|754|754.6|754|754.6|754|0
1633328600000|2021-10-04 06:23:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633328620000|2021-10-04 06:23:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1633328640000|2021-10-04 06:24:00|||||||||2
1633328700000|2021-10-04 06:25:00|||||||||1
1633328740000|2021-10-04 06:25:40|||||||||4
1633328750000|2021-10-04 06:25:50|754.8|754.2|755|754.4|755|754.4|754.8|754.2|2
1633328760000|2021-10-04 06:26:00|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|1
1633328800000|2021-10-04 06:26:40|755|754.4|755.2|754.6|755.2|754.6|755|754.4|4
1633328820000|2021-10-04 06:27:00|||||||||1
1633328850000|2021-10-04 06:27:30|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|3
1633328870000|2021-10-04 06:27:50|755.3|754.7|755.3|754.7|755.4|754.8|755.3|754.7|0
1633328880000|2021-10-04 06:28:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1633328940000|2021-10-04 06:29:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1633328960000|2021-10-04 06:29:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633328990000|2021-10-04 06:29:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1633329000000|2021-10-04 06:30:00|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|2
1633329040000|2021-10-04 06:30:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1633329050000|2021-10-04 06:30:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|5
1633329060000|2021-10-04 06:31:00|||||||||1
1633329110000|2021-10-04 06:31:50|||||||||2
1633329150000|2021-10-04 06:32:30|||||||||1
1633329230000|2021-10-04 06:33:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633329240000|2021-10-04 06:34:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|1
1633329300000|2021-10-04 06:35:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|1
1633329360000|2021-10-04 06:36:00|||||||||1
1633329420000|2021-10-04 06:37:00|||||||||3
1633329530000|2021-10-04 06:38:50|754.6|754|754.7|754.1|754.7|754.1|754.6|754|1
1633329600000|2021-10-04 06:40:00|||||||||1
1633329700000|2021-10-04 06:41:40|||||||||9
1633329740000|2021-10-04 06:42:20|||||||||3
1633329790000|2021-10-04 06:43:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1633329810000|2021-10-04 06:43:30|754.9|754.3|755.2|754.6|755.2|754.6|754.9|754.3|10
1633329840000|2021-10-04 06:44:00|755|754.4|755|754.4|755|754.4|755|754.4|3
1633329890000|2021-10-04 06:44:50|||||||||1
1633329950000|2021-10-04 06:45:50|||||||||1
1633329960000|2021-10-04 06:46:00|||||||||1
1633330000000|2021-10-04 06:46:40|||||||||4
1633330020000|2021-10-04 06:47:00|||||||||1
1633330030000|2021-10-04 06:47:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|9
1633330060000|2021-10-04 06:47:40|755|754.4|754.9|754.3|755|754.4|754.9|754.3|1
1633330080000|2021-10-04 06:48:00|755|754.4|755|754.4|755|754.4|755|754.4|0
1633330090000|2021-10-04 06:48:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633330100000|2021-10-04 06:48:20|754.8|754.2|754.9|754.3|755|754.4|754.8|754.2|1
1633330110000|2021-10-04 06:48:30|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|3
1633330140000|2021-10-04 06:49:00|||||||||3
1633330170000|2021-10-04 06:49:30|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|3
1633330190000|2021-10-04 06:49:50|||||||||2
1633330290000|2021-10-04 06:51:30|||||||||2
1633330350000|2021-10-04 06:52:30|754.9|754.3|755|754.4|755|754.4|754.9|754.3|2
1633330370000|2021-10-04 06:52:50|755.2|754.6|755.1|754.5|755.2|754.6|755|754.4|5
1633330380000|2021-10-04 06:53:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633330410000|2021-10-04 06:53:30|755.1|754.5|755|754.4|755.1|754.5|755|754.4|0
1633330440000|2021-10-04 06:54:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|3
1633330480000|2021-10-04 06:54:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633330580000|2021-10-04 06:56:20|||||||||1
1633330600000|2021-10-04 06:56:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|12
1633330650000|2021-10-04 06:57:30|755|754.4|755|754.4|755|754.4|754.9|754.3|0
1633330680000|2021-10-04 06:58:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1633330710000|2021-10-04 06:58:30|755|754.4|755|754.4|755|754.4|755|754.4|0
1633330730000|2021-10-04 06:58:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1633330780000|2021-10-04 06:59:40|755|754.4|755|754.4|755|754.4|755|754.4|2
1633330800000|2021-10-04 07:00:00|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|1
1633330810000|2021-10-04 07:00:10|754.6|754|754.3|753.7|754.6|754|754.3|753.7|3
1633330820000|2021-10-04 07:00:20|754|753.4|754|753.4|754|753.4|754|753.4|7
1633330840000|2021-10-04 07:00:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1633330850000|2021-10-04 07:00:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1633330860000|2021-10-04 07:01:00|||||||||3
1633330890000|2021-10-04 07:01:30|||||||||1
1633330900000|2021-10-04 07:01:40|754.1|753.5|754|753.4|754.1|753.5|754|753.4|2
1633330910000|2021-10-04 07:01:50|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|4
1633330950000|2021-10-04 07:02:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1633330980000|2021-10-04 07:03:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1633331000000|2021-10-04 07:03:20|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|6
1633331010000|2021-10-04 07:03:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633331030000|2021-10-04 07:03:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1633331110000|2021-10-04 07:05:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1633331150000|2021-10-04 07:05:50|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|1
1633331200000|2021-10-04 07:06:40|754.8|754.2|754.7|754.1|754.9|754.3|754.7|754.1|6
1633331210000|2021-10-04 07:06:50|754.6|754|754.7|754.1|754.7|754.1|754.6|754|1
1633331240000|2021-10-04 07:07:20|754.5|753.9|754.6|754|754.6|754|754.5|753.9|3
1633331250000|2021-10-04 07:07:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633331280000|2021-10-04 07:08:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|2
1633331290000|2021-10-04 07:08:10|754.6|754|754.6|754|754.6|754|754.6|754|1
1633331300000|2021-10-04 07:08:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|4
1633331310000|2021-10-04 07:08:30|754.6|754|754.6|754|754.6|754|754.6|754|0
1633331330000|2021-10-04 07:08:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633331360000|2021-10-04 07:09:20|||||||||1
1633331370000|2021-10-04 07:09:30|||||||||1
1633331420000|2021-10-04 07:10:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1633331430000|2021-10-04 07:10:30|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|2
1633331440000|2021-10-04 07:10:40|754.6|754|754.6|754|754.6|754|754.6|754|2
1633331460000|2021-10-04 07:11:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633331490000|2021-10-04 07:11:30|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|0
1633331510000|2021-10-04 07:11:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|5
1633331530000|2021-10-04 07:12:10|755|754.4|755|754.4|755|754.4|755|754.4|4
1633331540000|2021-10-04 07:12:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|6
1633331550000|2021-10-04 07:12:30|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|1
1633331570000|2021-10-04 07:12:50|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|2
1633331580000|2021-10-04 07:13:00|||||||||1
1633331590000|2021-10-04 07:13:10|||||||||1
1633331600000|2021-10-04 07:13:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1633331610000|2021-10-04 07:13:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1633331620000|2021-10-04 07:13:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|2
1633331640000|2021-10-04 07:14:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633331680000|2021-10-04 07:14:40|755|754.4|755|754.4|755|754.4|755|754.4|5
1633331690000|2021-10-04 07:14:50|||||||||1
1633331750000|2021-10-04 07:15:50|||||||||1
1633331770000|2021-10-04 07:16:10|||||||||1
1633331780000|2021-10-04 07:16:20|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|1
1633331800000|2021-10-04 07:16:40|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|2
1633331820000|2021-10-04 07:17:00|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|4
1633331830000|2021-10-04 07:17:10|755|754.4|755.1|754.5|755.1|754.5|755|754.4|1
1633331840000|2021-10-04 07:17:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633331850000|2021-10-04 07:17:30|754.9|754.3|755|754.4|755|754.4|754.9|754.3|0
1633331870000|2021-10-04 07:17:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1633331880000|2021-10-04 07:18:00|755|754.4|754.9|754.3|755|754.4|754.9|754.3|0
1633331900000|2021-10-04 07:18:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633331910000|2021-10-04 07:18:30|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|0
1633331970000|2021-10-04 07:19:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633331990000|2021-10-04 07:19:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1633332000000|2021-10-04 07:20:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1633332030000|2021-10-04 07:20:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633332060000|2021-10-04 07:21:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1633332070000|2021-10-04 07:21:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633332080000|2021-10-04 07:21:20|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|0
1633332100000|2021-10-04 07:21:40|||||||||4
1633332110000|2021-10-04 07:21:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1633332120000|2021-10-04 07:22:00|||||||||1
1633332130000|2021-10-04 07:22:10|754.7|754.1|754.7|754.1|754.7|754.1|754.5|753.9|3
1633332150000|2021-10-04 07:22:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1633332160000|2021-10-04 07:22:40|||||||||2
1633332170000|2021-10-04 07:22:50|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|13
1633332180000|2021-10-04 07:23:00|||||||||1
1633332200000|2021-10-04 07:23:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|5
1633332210000|2021-10-04 07:23:30|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|2
1633332240000|2021-10-04 07:24:00|||||||||1
1633332270000|2021-10-04 07:24:30|||||||||1
1633332280000|2021-10-04 07:24:40|756|755.4|756|755.4|756|755.4|756|755.4|1
1633332290000|2021-10-04 07:24:50|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|5
1633332300000|2021-10-04 07:25:00|755.6|755|755.7|755.1|755.7|755.1|755.6|755|1
1633332320000|2021-10-04 07:25:20|756.5|755.9|756.5|755.9|756.7|756.1|756.5|755.9|47
1633332360000|2021-10-04 07:26:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|1
1633332380000|2021-10-04 07:26:20|756.6|756|756.6|756|756.6|756|756.6|756|1
1633332390000|2021-10-04 07:26:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1633332400000|2021-10-04 07:26:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|9
1633332410000|2021-10-04 07:26:50|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|17
1633332430000|2021-10-04 07:27:10|||||||||3
1633332440000|2021-10-04 07:27:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|2
1633332480000|2021-10-04 07:28:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|2
1633332510000|2021-10-04 07:28:30|||||||||2
1633332540000|2021-10-04 07:29:00|756.4|755.8|756.4|755.8|756.5|755.9|756.4|755.8|2
1633332580000|2021-10-04 07:29:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1633332590000|2021-10-04 07:29:50|||||||||1
1633332600000|2021-10-04 07:30:00|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1633332610000|2021-10-04 07:30:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1633332640000|2021-10-04 07:30:40|||||||||2
1633332680000|2021-10-04 07:31:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|2
1633332700000|2021-10-04 07:31:40|||||||||1
1633332790000|2021-10-04 07:33:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|49
1633332800000|2021-10-04 07:33:20|||||||||20
1633332830000|2021-10-04 07:33:50|||||||||2
1633332870000|2021-10-04 07:34:30|756|755.4|756|755.4|756|755.4|756|755.4|2
1633332880000|2021-10-04 07:34:40|755.8|755.2|756|755.4|756|755.4|755.8|755.2|5
1633332930000|2021-10-04 07:35:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|3
1633332960000|2021-10-04 07:36:00|||||||||1
1633333000000|2021-10-04 07:36:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|6
1633333020000|2021-10-04 07:37:00|||||||||1
1633333060000|2021-10-04 07:37:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|4
1633333080000|2021-10-04 07:38:00|756.5|755.9|756.7|756.1|756.7|756.1|756.5|755.9|4
1633333130000|2021-10-04 07:38:50|757|756.4|757|756.4|757|756.4|757|756.4|1
1633333140000|2021-10-04 07:39:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|5
1633333250000|2021-10-04 07:40:50|||||||||1
1633333300000|2021-10-04 07:41:40|756.6|756|756.7|756.1|756.7|756.1|756.6|756|1
1633333310000|2021-10-04 07:41:50|756.5|755.9|757|756.4|757|756.4|756.5|755.9|6
1633333320000|2021-10-04 07:42:00|||||||||1
1633333330000|2021-10-04 07:42:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|2
1633333340000|2021-10-04 07:42:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1633333360000|2021-10-04 07:42:40|||||||||3
1633333380000|2021-10-04 07:43:00|757|756.4|756.9|756.3|757|756.4|756.8|756.2|6
1633333390000|2021-10-04 07:43:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1633333410000|2021-10-04 07:43:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633333420000|2021-10-04 07:43:40|756.9|756.3|756.7|756.1|756.9|756.3|756.7|756.1|2
1633333480000|2021-10-04 07:44:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1633333490000|2021-10-04 07:44:50|757|756.4|757|756.4|757|756.4|757|756.4|0
1633333500000|2021-10-04 07:45:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1633333510000|2021-10-04 07:45:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1633333640000|2021-10-04 07:47:20|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|3
1633333650000|2021-10-04 07:47:30|757|756.4|756.9|756.3|757|756.4|756.9|756.3|0
1633333690000|2021-10-04 07:48:10|757|756.4|757.2|756.6|757.2|756.6|757|756.4|2
1633333700000|2021-10-04 07:48:20|757.7|757.1|758.5|757.9|758.5|757.9|757.7|757.1|48
1633333710000|2021-10-04 07:48:30|||||||||4
1633333720000|2021-10-04 07:48:40|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|23
1633333730000|2021-10-04 07:48:50|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|1
1633333740000|2021-10-04 07:49:00|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|12
1633333750000|2021-10-04 07:49:10|||||||||1
1633333760000|2021-10-04 07:49:20|758.3|757.7|758.4|757.8|758.5|757.9|758.2|757.6|7
1633333770000|2021-10-04 07:49:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1633333780000|2021-10-04 07:49:40|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|5
1633333800000|2021-10-04 07:50:00|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|3
1633333820000|2021-10-04 07:50:20|||||||||1
1633333830000|2021-10-04 07:50:30|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|2
1633333840000|2021-10-04 07:50:40|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|3
1633333850000|2021-10-04 07:50:50|758.9|758.3|759|758.4|759|758.4|758.9|758.3|3
1633333860000|2021-10-04 07:51:00|758.9|758.3|759|758.4|759|758.4|758.9|758.3|2
1633333880000|2021-10-04 07:51:20|||||||||1
1633333890000|2021-10-04 07:51:30|||||||||2
1633333900000|2021-10-04 07:51:40|||||||||1
1633333910000|2021-10-04 07:51:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|3
1633333920000|2021-10-04 07:52:00|758.6|758|758.6|758|758.6|758|758.6|758|1
1633333930000|2021-10-04 07:52:10|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|6
1633333940000|2021-10-04 07:52:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1633333950000|2021-10-04 07:52:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1633333980000|2021-10-04 07:53:00|759|758.4|759|758.4|759|758.4|759|758.4|1
1633333990000|2021-10-04 07:53:10|||||||||1
1633334000000|2021-10-04 07:53:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|1
1633334010000|2021-10-04 07:53:30|758.9|758.3|759|758.4|759|758.4|758.9|758.3|5
1633334020000|2021-10-04 07:53:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|4
1633334030000|2021-10-04 07:53:50|759.3|758.7|759.5|758.9|759.5|758.9|759.3|758.7|7
1633334040000|2021-10-04 07:54:00|||||||||7
1633334100000|2021-10-04 07:55:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1633334150000|2021-10-04 07:55:50|||||||||1
1633334160000|2021-10-04 07:56:00|||||||||1
1633334200000|2021-10-04 07:56:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|5
1633334210000|2021-10-04 07:56:50|||||||||1
1633334220000|2021-10-04 07:57:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|2
1633334230000|2021-10-04 07:57:10|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|1
1633334260000|2021-10-04 07:57:40|760|759.4|760.2|759.6|760.4|759.8|760|759.4|49
1633334270000|2021-10-04 07:57:50|760.5|759.9|760.2|759.6|760.5|759.9|760.2|759.6|8
1633334280000|2021-10-04 07:58:00|760.4|759.8|759.9|759.3|760.4|759.8|759.9|759.3|209
1633334290000|2021-10-04 07:58:10|760|759.4|760.1|759.5|760.1|759.5|760|759.4|1
1633334330000|2021-10-04 07:58:50|||||||||1
1633334390000|2021-10-04 07:59:50|||||||||3
1633334400000|2021-10-04 08:00:00|759.9|759.3|760|759.4|760.1|759.5|759.9|759.3|2
1633334420000|2021-10-04 08:00:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1
1633334430000|2021-10-04 08:00:30|760.3|759.7|760.3|759.7|760.3|759.7|760.2|759.6|0
1633334440000|2021-10-04 08:00:40|||||||||5
1633334450000|2021-10-04 08:00:50|760.5|759.9|760.6|760|760.7|760.1|760.5|759.9|39
1633334460000|2021-10-04 08:01:00|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|6
1633334470000|2021-10-04 08:01:10|760.4|759.8|760.6|760|760.6|760|760.4|759.8|4
1633334480000|2021-10-04 08:01:20|||||||||3
1633334490000|2021-10-04 08:01:30|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|6
1633334500000|2021-10-04 08:01:40|760.6|760|760.7|760.1|760.7|760.1|760.6|760|3
1633334510000|2021-10-04 08:01:50|760.6|760|760.6|760|760.6|760|760.6|760|1
1633334520000|2021-10-04 08:02:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|4
1633334530000|2021-10-04 08:02:10|760.6|760|760.4|759.8|760.6|760|760.4|759.8|4
1633334550000|2021-10-04 08:02:30|||||||||2
1633334560000|2021-10-04 08:02:40|760.5|759.9|760.2|759.6|760.5|759.9|760.2|759.6|6
1633334580000|2021-10-04 08:03:00|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|2
1633334600000|2021-10-04 08:03:20|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|3
1633334620000|2021-10-04 08:03:40|759.8|759.2|760|759.4|760|759.4|759.8|759.2|3
1633334630000|2021-10-04 08:03:50|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|3
1633334650000|2021-10-04 08:04:10|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3
1633334670000|2021-10-04 08:04:30|760.6|760|760.3|759.7|760.6|760|760.3|759.7|8
1633334680000|2021-10-04 08:04:40|760.4|759.8|760.5|759.9|760.5|759.9|760.3|759.7|0
1633334690000|2021-10-04 08:04:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633334700000|2021-10-04 08:05:00|760.5|759.9|760.6|760|760.6|760|760.5|759.9|4
1633334710000|2021-10-04 08:05:10|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633334730000|2021-10-04 08:05:30|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|0
1633334740000|2021-10-04 08:05:40|760.6|760|760.6|760|760.6|760|760.6|760|1
1633334760000|2021-10-04 08:06:00|||||||||1
1633334770000|2021-10-04 08:06:10|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|2
1633334780000|2021-10-04 08:06:20|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|30
1633334790000|2021-10-04 08:06:30|760.6|760|760.6|760|760.7|760.1|760.4|759.8|2
1633334800000|2021-10-04 08:06:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|12
1633334820000|2021-10-04 08:07:00|||||||||5
1633334830000|2021-10-04 08:07:10|760.8|760.2|760.6|760|760.8|760.2|760.6|760|2
1633334880000|2021-10-04 08:08:00|||||||||1
1633334920000|2021-10-04 08:08:40|||||||||1
1633334940000|2021-10-04 08:09:00|760.5|759.9|760.2|759.6|760.5|759.9|760.1|759.5|3
1633334990000|2021-10-04 08:09:50|||||||||3
1633335010000|2021-10-04 08:10:10|||||||||1
1633335050000|2021-10-04 08:10:50|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|2
1633335080000|2021-10-04 08:11:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1633335100000|2021-10-04 08:11:40|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|2
1633335120000|2021-10-04 08:12:00|||||||||1
1633335130000|2021-10-04 08:12:10|||||||||3
1633335150000|2021-10-04 08:12:30|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|1
1633335160000|2021-10-04 08:12:40|760.6|760|760.2|759.6|760.6|760|760.2|759.6|3
1633335180000|2021-10-04 08:13:00|||||||||1
1633335220000|2021-10-04 08:13:40|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|3
1633335230000|2021-10-04 08:13:50|||||||||1
1633335240000|2021-10-04 08:14:00|760.6|760|760.6|760|760.6|760|760.6|760|8
1633335250000|2021-10-04 08:14:10|761.3|760.7|761.2|760.6|761.3|760.7|761.1|760.5|12
1633335260000|2021-10-04 08:14:20|||||||||1
1633335270000|2021-10-04 08:14:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|1
1633335280000|2021-10-04 08:14:40|761|760.4|761.8|761.2|761.9|761.3|761|760.4|18
1633335290000|2021-10-04 08:14:50|||||||||1
1633335300000|2021-10-04 08:15:00|||||||||1
1633335310000|2021-10-04 08:15:10|762|761.4|761.9|761.3|762|761.4|761.9|761.3|27
1633335320000|2021-10-04 08:15:20|||||||||1
1633335340000|2021-10-04 08:15:40|762.2|761.6|762.5|761.9|762.5|761.9|762.2|761.6|26
1633335350000|2021-10-04 08:15:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|3
1633335360000|2021-10-04 08:16:00|761.7|761.1|761.7|761.1|761.7|761.1|761.6|761|11
1633335370000|2021-10-04 08:16:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|10
1633335380000|2021-10-04 08:16:20|||||||||2
1633335390000|2021-10-04 08:16:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1633335400000|2021-10-04 08:16:40|762.4|761.8|762.6|762|762.6|762|762.4|761.8|32
1633335410000|2021-10-04 08:16:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|4
1633335440000|2021-10-04 08:17:20|762.1|761.5|762|761.4|762.1|761.5|762|761.4|59
1633335470000|2021-10-04 08:17:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1633335480000|2021-10-04 08:18:00|761.5|760.9|761.4|760.8|761.6|761|761.4|760.8|3
1633335490000|2021-10-04 08:18:10|762.2|761.6|762.5|761.9|762.5|761.9|762.2|761.6|23
1633335540000|2021-10-04 08:19:00|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|9
1633335550000|2021-10-04 08:19:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|4
1633335560000|2021-10-04 08:19:20|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|9
1633335590000|2021-10-04 08:19:50|762.6|762|763|762.4|763|762.4|762.6|762|1
1633335610000|2021-10-04 08:20:10|||||||||6
1633335620000|2021-10-04 08:20:20|||||||||5
1633335640000|2021-10-04 08:20:40|||||||||1
1633335650000|2021-10-04 08:20:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|4
1633335660000|2021-10-04 08:21:00|763|762.4|763|762.4|763|762.4|763|762.4|6
1633335690000|2021-10-04 08:21:30|||||||||2
1633335700000|2021-10-04 08:21:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|2
1633335710000|2021-10-04 08:21:50|||||||||3
1633335720000|2021-10-04 08:22:00|||||||||8
1633335730000|2021-10-04 08:22:10|||||||||1
1633335740000|2021-10-04 08:22:20|763|762.4|762.8|762.2|763|762.4|762.8|762.2|16
1633335750000|2021-10-04 08:22:30|||||||||1
1633335760000|2021-10-04 08:22:40|||||||||11
1633335780000|2021-10-04 08:23:00|762.9|762.3|763|762.4|763|762.4|762.9|762.3|22
1633335820000|2021-10-04 08:23:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1633335830000|2021-10-04 08:23:50|762.9|762.3|763|762.4|763|762.4|762.9|762.3|48
1633335840000|2021-10-04 08:24:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|22
1633335860000|2021-10-04 08:24:20|||||||||1
1633335880000|2021-10-04 08:24:40|762.4|761.8|762.6|762|762.6|762|762.4|761.8|10
1633335900000|2021-10-04 08:25:00|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|4
1633335920000|2021-10-04 08:25:20|762.6|762|762.6|762|762.6|762|762.6|762|0
1633335960000|2021-10-04 08:26:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|10
1633336000000|2021-10-04 08:26:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|11
1633336020000|2021-10-04 08:27:00|||||||||1
1633336050000|2021-10-04 08:27:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1633336090000|2021-10-04 08:28:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|3
1633336140000|2021-10-04 08:29:00|762.1|761.5|762|761.4|762.1|761.5|762|761.4|11
1633336170000|2021-10-04 08:29:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|2
1633336180000|2021-10-04 08:29:40|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|5
1633336220000|2021-10-04 08:30:20|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|5
1633336290000|2021-10-04 08:31:30|762.6|762|762.6|762|762.6|762|762.6|762|2
1633336300000|2021-10-04 08:31:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1633336320000|2021-10-04 08:32:00|||||||||1
1633336330000|2021-10-04 08:32:10|762.6|762|762.6|762|762.6|762|762.6|762|0
1633336400000|2021-10-04 08:33:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1633336430000|2021-10-04 08:33:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1633336450000|2021-10-04 08:34:10|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|0
1633336470000|2021-10-04 08:34:30|||||||||2
1633336480000|2021-10-04 08:34:40|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|1
1633336490000|2021-10-04 08:34:50|762.9|762.3|763.2|762.6|763.2|762.6|762.9|762.3|8
1633336500000|2021-10-04 08:35:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|8
1633336510000|2021-10-04 08:35:10|||||||||2
1633336520000|2021-10-04 08:35:20|||||||||2
1633336530000|2021-10-04 08:35:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1633336540000|2021-10-04 08:35:40|763.2|762.6|763.2|762.6|763.2|762.6|763.1|762.5|0
1633336560000|2021-10-04 08:36:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|3
1633336620000|2021-10-04 08:37:00|||||||||1
1633336630000|2021-10-04 08:37:10|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|1
1633336720000|2021-10-04 08:38:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|2
1633336730000|2021-10-04 08:38:50|762.5|761.9|762.1|761.5|762.5|761.9|762.1|761.5|3
1633336760000|2021-10-04 08:39:20|762|761.4|762|761.4|762|761.4|762|761.4|1
1633336800000|2021-10-04 08:40:00|||||||||1
1633336860000|2021-10-04 08:41:00|761.6|761|761.5|760.9|761.6|761|761.5|760.9|2
1633336870000|2021-10-04 08:41:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1633336910000|2021-10-04 08:41:50|761.5|760.9|761.3|760.7|761.5|760.9|761.3|760.7|3
1633336940000|2021-10-04 08:42:20|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|1
1633336950000|2021-10-04 08:42:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|1
1633336970000|2021-10-04 08:42:50|||||||||1
1633336990000|2021-10-04 08:43:10|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|3
1633337000000|2021-10-04 08:43:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1633337030000|2021-10-04 08:43:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1633337040000|2021-10-04 08:44:00|761.4|760.8|761|760.4|761.4|760.8|761|760.4|7
1633337060000|2021-10-04 08:44:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|11
1633337100000|2021-10-04 08:45:00|761|760.4|761|760.4|761|760.4|760.9|760.3|4
1633337110000|2021-10-04 08:45:10|760.9|760.3|761|760.4|761.1|760.5|760.9|760.3|3
1633337120000|2021-10-04 08:45:20|761.1|760.5|761|760.4|761.4|760.8|761|760.4|9
1633337140000|2021-10-04 08:45:40|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|1
1633337160000|2021-10-04 08:46:00|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|0
1633337170000|2021-10-04 08:46:10|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|1
1633337180000|2021-10-04 08:46:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1633337190000|2021-10-04 08:46:30|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|2
1633337200000|2021-10-04 08:46:40|761.2|760.6|761.9|761.3|762.1|761.5|761.2|760.6|6
1633337220000|2021-10-04 08:47:00|762|761.4|762.1|761.5|762.1|761.5|762|761.4|15
1633337230000|2021-10-04 08:47:10|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|1
1633337250000|2021-10-04 08:47:30|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|0
1633337260000|2021-10-04 08:47:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1633337270000|2021-10-04 08:47:50|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|0
1633337280000|2021-10-04 08:48:00|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|0
1633337330000|2021-10-04 08:48:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|2
1633337340000|2021-10-04 08:49:00|762.5|761.9|763.2|762.6|763.5|762.9|762.5|761.9|57
1633337350000|2021-10-04 08:49:10|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|8
1633337360000|2021-10-04 08:49:20|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|7
1633337390000|2021-10-04 08:49:50|763|762.4|763|762.4|763|762.4|763|762.4|0
1633337400000|2021-10-04 08:50:00|763.1|762.5|763.1|762.5|763.4|762.8|763.1|762.5|4
1633337410000|2021-10-04 08:50:10|762.9|762.3|763|762.4|763|762.4|762.9|762.3|0
1633337430000|2021-10-04 08:50:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1633337450000|2021-10-04 08:50:50|763.3|762.7|763.3|762.7|763.4|762.8|763.3|762.7|6
1633337460000|2021-10-04 08:51:00|763.4|762.8|763.3|762.7|763.4|762.8|763.2|762.6|5
1633337470000|2021-10-04 08:51:10|763.4|762.8|763.6|763|763.7|763.1|763.4|762.8|13
1633337490000|2021-10-04 08:51:30|||||||||1
1633337500000|2021-10-04 08:51:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|5
1633337520000|2021-10-04 08:52:00|763.6|763|763.6|763|763.6|763|763.6|763|1
1633337530000|2021-10-04 08:52:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1633337550000|2021-10-04 08:52:30|763.6|763|763.6|763|763.6|763|763.6|763|1
1633337560000|2021-10-04 08:52:40|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|4
1633337570000|2021-10-04 08:52:50|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|1
1633337580000|2021-10-04 08:53:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|2
1633337600000|2021-10-04 08:53:20|763|762.4|763|762.4|763|762.4|763|762.4|1
1633337620000|2021-10-04 08:53:40|||||||||1
1633337640000|2021-10-04 08:54:00|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|1
1633337690000|2021-10-04 08:54:50|762.9|762.3|763|762.4|763|762.4|762.9|762.3|1
1633337700000|2021-10-04 08:55:00|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|9
1633337710000|2021-10-04 08:55:10|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|3
1633337720000|2021-10-04 08:55:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1633337730000|2021-10-04 08:55:30|762.3|761.7|762.1|761.5|762.4|761.8|762.1|761.5|1
1633337750000|2021-10-04 08:55:50|||||||||1
1633337760000|2021-10-04 08:56:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633337770000|2021-10-04 08:56:10|||||||||1
1633337780000|2021-10-04 08:56:20|762|761.4|761.8|761.2|762|761.4|761.8|761.2|0
1633337800000|2021-10-04 08:56:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1633337830000|2021-10-04 08:57:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1633337850000|2021-10-04 08:57:30|761.9|761.3|762.2|761.6|762.2|761.6|761.9|761.3|2
1633337860000|2021-10-04 08:57:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1633337880000|2021-10-04 08:58:00|762|761.4|761.8|761.2|762|761.4|761.8|761.2|1
1633337900000|2021-10-04 08:58:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1633337910000|2021-10-04 08:58:30|762|761.4|761.9|761.3|762|761.4|761.8|761.2|0
1633337920000|2021-10-04 08:58:40|762.2|761.6|762.3|761.7|762.4|761.8|762.2|761.6|6
1633337940000|2021-10-04 08:59:00|||||||||1
1633337960000|2021-10-04 08:59:20|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|0
1633337980000|2021-10-04 08:59:40|761.9|761.3|761.6|761|761.9|761.3|761.6|761|7
1633337990000|2021-10-04 08:59:50|||||||||3
1633338000000|2021-10-04 09:00:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1633338010000|2021-10-04 09:00:10|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|0
1633338040000|2021-10-04 09:00:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|2
1633338050000|2021-10-04 09:00:50|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|2
1633338070000|2021-10-04 09:01:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|6
1633338090000|2021-10-04 09:01:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1633338100000|2021-10-04 09:01:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1633338130000|2021-10-04 09:02:10|||||||||1
1633338170000|2021-10-04 09:02:50|761.6|761|761.6|761|761.6|761|761.6|761|5
1633338180000|2021-10-04 09:03:00|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|0
1633338260000|2021-10-04 09:04:20|||||||||2
1633338270000|2021-10-04 09:04:30|||||||||1
1633338280000|2021-10-04 09:04:40|761.6|761|761.6|761|761.6|761|761.6|761|1
1633338300000|2021-10-04 09:05:00|761|760.4|761.6|761|761.7|761.1|761|760.4|68
1633338340000|2021-10-04 09:05:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1633338350000|2021-10-04 09:05:50|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|6
1633338360000|2021-10-04 09:06:00|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|29
1633338490000|2021-10-04 09:08:10|||||||||1
1633338500000|2021-10-04 09:08:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|1
1633338510000|2021-10-04 09:08:30|||||||||2
1633338540000|2021-10-04 09:09:00|760.9|760.3|761|760.4|761|760.4|760.9|760.3|3
1633338550000|2021-10-04 09:09:10|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|14
1633338570000|2021-10-04 09:09:30|760.6|760|760.6|760|760.6|760|760.6|760|0
1633338580000|2021-10-04 09:09:40|||||||||3
1633338590000|2021-10-04 09:09:50|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|5
1633338610000|2021-10-04 09:10:10|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|1
1633338630000|2021-10-04 09:10:30|760|759.4|760|759.4|760.1|759.5|759.9|759.3|8
1633338660000|2021-10-04 09:11:00|759.9|759.3|760|759.4|760|759.4|759.9|759.3|10
1633338670000|2021-10-04 09:11:10|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|2
1633338680000|2021-10-04 09:11:20|760.2|759.6|760.3|759.7|760.4|759.8|760.2|759.6|4
1633338690000|2021-10-04 09:11:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633338740000|2021-10-04 09:12:20|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|1
1633338750000|2021-10-04 09:12:30|759.6|759|759.9|759.3|759.9|759.3|759.6|759|2
1633338790000|2021-10-04 09:13:10|759.8|759.2|760.2|759.6|760.3|759.7|759.8|759.2|31
1633338800000|2021-10-04 09:13:20|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|7
1633338810000|2021-10-04 09:13:30|||||||||3
1633338830000|2021-10-04 09:13:50|760|759.4|759.9|759.3|760|759.4|759.9|759.3|1
1633338890000|2021-10-04 09:14:50|760.1|759.5|759.9|759.3|760.1|759.5|759.9|759.3|5
1633338900000|2021-10-04 09:15:00|759.8|759.2|760.1|759.5|760.1|759.5|759.8|759.2|3
1633338910000|2021-10-04 09:15:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1633338920000|2021-10-04 09:15:20|||||||||1
1633338940000|2021-10-04 09:15:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|1
1633338960000|2021-10-04 09:16:00|||||||||9
1633339000000|2021-10-04 09:16:40|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|7
1633339020000|2021-10-04 09:17:00|761|760.4|760.8|760.2|761|760.4|760.7|760.1|0
1633339030000|2021-10-04 09:17:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1633339080000|2021-10-04 09:18:00|761|760.4|761|760.4|761|760.4|761|760.4|0
1633339100000|2021-10-04 09:18:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1633339120000|2021-10-04 09:18:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1633339140000|2021-10-04 09:19:00|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|6
1633339150000|2021-10-04 09:19:10|760.8|760.2|760.7|760.1|760.8|760.2|760.3|759.7|13
1633339170000|2021-10-04 09:19:30|760.6|760|760.6|760|760.6|760|760.6|760|0
1633339180000|2021-10-04 09:19:40|760.3|759.7|760.2|759.6|760.4|759.8|760.2|759.6|5
1633339200000|2021-10-04 09:20:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|1
1633339220000|2021-10-04 09:20:20|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|1
1633339260000|2021-10-04 09:21:00|||||||||5
1633339290000|2021-10-04 09:21:30|759.8|759.2|759.7|759.1|759.8|759.2|759.3|758.7|12
1633339310000|2021-10-04 09:21:50|759.6|759|759.6|759|759.6|759|759.5|758.9|0
1633339320000|2021-10-04 09:22:00|||||||||1
1633339330000|2021-10-04 09:22:10|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|2
1633339340000|2021-10-04 09:22:20|759.6|759|759.6|759|759.6|759|759.6|759|2
1633339350000|2021-10-04 09:22:30|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|0
1633339380000|2021-10-04 09:23:00|759.6|759|759.6|759|759.6|759|759.6|759|1
1633339400000|2021-10-04 09:23:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|1
1633339460000|2021-10-04 09:24:20|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|1
1633339470000|2021-10-04 09:24:30|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1633339500000|2021-10-04 09:25:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|4
1633339520000|2021-10-04 09:25:20|760|759.4|760|759.4|760|759.4|760|759.4|0
1633339530000|2021-10-04 09:25:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|2
1633339570000|2021-10-04 09:26:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1
1633339640000|2021-10-04 09:27:20|||||||||2
1633339750000|2021-10-04 09:29:10|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1633339770000|2021-10-04 09:29:30|||||||||1
1633339880000|2021-10-04 09:31:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1633339900000|2021-10-04 09:31:40|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1633339920000|2021-10-04 09:32:00|760|759.4|760|759.4|760|759.4|760|759.4|0
1633339930000|2021-10-04 09:32:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1
1633339950000|2021-10-04 09:32:30|760.1|759.5|760|759.4|760.1|759.5|760|759.4|1
1633340070000|2021-10-04 09:34:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1
1633340100000|2021-10-04 09:35:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|2
1633340130000|2021-10-04 09:35:30|760|759.4|760|759.4|760.1|759.5|760|759.4|1
1633340140000|2021-10-04 09:35:40|760.1|759.5|760|759.4|760.1|759.5|760|759.4|0
1633340180000|2021-10-04 09:36:20|||||||||1
1633340220000|2021-10-04 09:37:00|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|2
1633340280000|2021-10-04 09:38:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1633340330000|2021-10-04 09:38:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1633340340000|2021-10-04 09:39:00|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|2
1633340370000|2021-10-04 09:39:30|760.1|759.5|760|759.4|760.1|759.5|760|759.4|1
1633340400000|2021-10-04 09:40:00|||||||||1
1633340410000|2021-10-04 09:40:10|759.9|759.3|759.9|759.3|759.9|759.3|759.1|758.5|16
1633340420000|2021-10-04 09:40:20|759.7|759.1|759.7|759.1|759.8|759.2|759.7|759.1|2
1633340450000|2021-10-04 09:40:50|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1633340480000|2021-10-04 09:41:20|760|759.4|760|759.4|760|759.4|760|759.4|1
1633340530000|2021-10-04 09:42:10|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|2
1633340580000|2021-10-04 09:43:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|2
1633340640000|2021-10-04 09:44:00|760|759.4|760|759.4|760|759.4|760|759.4|0
1633340650000|2021-10-04 09:44:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1
1633340700000|2021-10-04 09:45:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1633340720000|2021-10-04 09:45:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|14
1633340750000|2021-10-04 09:45:50|760|759.4|759.9|759.3|760|759.4|759.9|759.3|4
1633340770000|2021-10-04 09:46:10|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1633340780000|2021-10-04 09:46:20|760|759.4|759.9|759.3|760|759.4|759.9|759.3|1
1633340790000|2021-10-04 09:46:30|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|1
1633340830000|2021-10-04 09:47:10|759.6|759|759.6|759|759.6|759|759.6|759|7
1633340860000|2021-10-04 09:47:40|759.2|758.6|759.2|758.6|759.3|758.7|759.1|758.5|5
1633340870000|2021-10-04 09:47:50|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|1
1633340880000|2021-10-04 09:48:00|759.3|758.7|759.3|758.7|759.4|758.8|759.2|758.6|4
1633340890000|2021-10-04 09:48:10|759.1|758.5|759|758.4|759.1|758.5|759|758.4|1
1633340900000|2021-10-04 09:48:20|759.1|758.5|758.6|758|759.1|758.5|758.5|757.9|14
1633340930000|2021-10-04 09:48:50|||||||||3
1633340940000|2021-10-04 09:49:00|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1633340950000|2021-10-04 09:49:10|||||||||1
1633340960000|2021-10-04 09:49:20|758.7|758.1|758.6|758|758.7|758.1|758.6|758|4
1633340980000|2021-10-04 09:49:40|||||||||5
1633340990000|2021-10-04 09:49:50|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1633341040000|2021-10-04 09:50:40|757.7|757.1|757.9|757.3|757.9|757.3|757.7|757.1|149
1633341050000|2021-10-04 09:50:50|758.1|757.5|757.8|757.2|758.1|757.5|757.8|757.2|3
1633341060000|2021-10-04 09:51:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|4
1633341090000|2021-10-04 09:51:30|||||||||8
1633341100000|2021-10-04 09:51:40|757.6|757|757.6|757|757.9|757.3|757.5|756.9|4
1633341120000|2021-10-04 09:52:00|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|5
1633341140000|2021-10-04 09:52:20|757.4|756.8|757.6|757|757.6|757|757.4|756.8|1
1633341160000|2021-10-04 09:52:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|3
1633341180000|2021-10-04 09:53:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1633341210000|2021-10-04 09:53:30|||||||||5
1633341240000|2021-10-04 09:54:00|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|0
1633341260000|2021-10-04 09:54:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1633341300000|2021-10-04 09:55:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1633341310000|2021-10-04 09:55:10|757.7|757.1|757.6|757|757.7|757.1|757.6|757|4
1633341340000|2021-10-04 09:55:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|2
1633341350000|2021-10-04 09:55:50|757.6|757|757.6|757|757.6|757|757.6|757|10
1633341400000|2021-10-04 09:56:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1633341410000|2021-10-04 09:56:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1633341440000|2021-10-04 09:57:20|||||||||4
1633341450000|2021-10-04 09:57:30|757.6|757|757.6|757|757.6|757|757.6|757|0
1633341520000|2021-10-04 09:58:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|47
1633341540000|2021-10-04 09:59:00|||||||||1
1633341590000|2021-10-04 09:59:50|758|757.4|758|757.4|758|757.4|758|757.4|3
1633341600000|2021-10-04 10:00:00|757.9|757.3|757.8|757.2|757.9|757.3|757.7|757.1|3
1633341650000|2021-10-04 10:00:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1633341660000|2021-10-04 10:01:00|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|1
1633341670000|2021-10-04 10:01:10|||||||||2
1633341690000|2021-10-04 10:01:30|||||||||1
1633341700000|2021-10-04 10:01:40|758|757.4|758|757.4|758|757.4|758|757.4|1
1633341710000|2021-10-04 10:01:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|2
1633341740000|2021-10-04 10:02:20|758|757.4|758|757.4|758|757.4|758|757.4|1
1633341750000|2021-10-04 10:02:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1633341770000|2021-10-04 10:02:50|758|757.4|757.9|757.3|758.1|757.5|757.9|757.3|2
1633341780000|2021-10-04 10:03:00|758|757.4|757.9|757.3|758|757.4|757.9|757.3|0
1633341810000|2021-10-04 10:03:30|758|757.4|757.9|757.3|758|757.4|757.9|757.3|0
1633341820000|2021-10-04 10:03:40|||||||||1
1633341830000|2021-10-04 10:03:50|758|757.4|757.9|757.3|758|757.4|757.9|757.3|1
1633341840000|2021-10-04 10:04:00|758|757.4|757.9|757.3|758|757.4|757.9|757.3|0
1633341870000|2021-10-04 10:04:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1633341900000|2021-10-04 10:05:00|758|757.4|758|757.4|758|757.4|757.9|757.3|0
1633341920000|2021-10-04 10:05:20|757.9|757.3|758|757.4|758|757.4|757.9|757.3|0
1633341930000|2021-10-04 10:05:30|758.1|757.5|758|757.4|758.1|757.5|758|757.4|0
1633341940000|2021-10-04 10:05:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1633341960000|2021-10-04 10:06:00|758|757.4|758|757.4|758|757.4|758|757.4|0
1633341980000|2021-10-04 10:06:20|758.1|757.5|758|757.4|758.1|757.5|758|757.4|0
1633341990000|2021-10-04 10:06:30|758.2|757.6|758.2|757.6|758.3|757.7|758.2|757.6|1
1633342030000|2021-10-04 10:07:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|4
1633342090000|2021-10-04 10:08:10|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|6
1633342100000|2021-10-04 10:08:20|758.1|757.5|758|757.4|758.1|757.5|758|757.4|0
1633342120000|2021-10-04 10:08:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1633342150000|2021-10-04 10:09:10|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|25
1633342160000|2021-10-04 10:09:20|757.5|756.9|757.9|757.3|757.9|757.3|757.4|756.8|23
1633342170000|2021-10-04 10:09:30|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|1
1633342230000|2021-10-04 10:10:30|758|757.4|757.9|757.3|758|757.4|757.9|757.3|0
1633342260000|2021-10-04 10:11:00|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|0
1633342280000|2021-10-04 10:11:20|757.7|757.1|757.6|757|757.7|757.1|757.6|757|3
1633342310000|2021-10-04 10:11:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1633342320000|2021-10-04 10:12:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1633342330000|2021-10-04 10:12:10|||||||||1
1633342340000|2021-10-04 10:12:20|758|757.4|758|757.4|758|757.4|758|757.4|0
1633342370000|2021-10-04 10:12:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1633342380000|2021-10-04 10:13:00|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|1
1633342390000|2021-10-04 10:13:10|||||||||3
1633342400000|2021-10-04 10:13:20|||||||||1
1633342410000|2021-10-04 10:13:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1633342450000|2021-10-04 10:14:10|||||||||1
1633342480000|2021-10-04 10:14:40|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|1
1633342500000|2021-10-04 10:15:00|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|4
1633342510000|2021-10-04 10:15:10|758.8|758.2|759.1|758.5|759.1|758.5|758.8|758.2|2
1633342520000|2021-10-04 10:15:20|759|758.4|759|758.4|759|758.4|759|758.4|0
1633342530000|2021-10-04 10:15:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1633342540000|2021-10-04 10:15:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1633342580000|2021-10-04 10:16:20|759.1|758.5|759|758.4|759.1|758.5|759|758.4|1
1633342590000|2021-10-04 10:16:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1633342610000|2021-10-04 10:16:50|||||||||2
1633342620000|2021-10-04 10:17:00|||||||||1
1633342660000|2021-10-04 10:17:40|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1633342670000|2021-10-04 10:17:50|759.3|758.7|759.5|758.9|759.6|759|759.3|758.7|3
1633342680000|2021-10-04 10:18:00|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|2
1633342700000|2021-10-04 10:18:20|759.6|759|759.6|759|759.6|759|759.6|759|0
1633342710000|2021-10-04 10:18:30|759.5|758.9|759.6|759|759.6|759|759.5|758.9|0
1633342720000|2021-10-04 10:18:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1633342740000|2021-10-04 10:19:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|1
1633342750000|2021-10-04 10:19:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633342760000|2021-10-04 10:19:20|759.4|758.8|759.4|758.8|759.4|758.8|759.3|758.7|0
1633342770000|2021-10-04 10:19:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1633342800000|2021-10-04 10:20:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|5
1633342840000|2021-10-04 10:20:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1633342850000|2021-10-04 10:20:50|759.1|758.5|759|758.4|759.1|758.5|759|758.4|2
1633342860000|2021-10-04 10:21:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1633342890000|2021-10-04 10:21:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1633342970000|2021-10-04 10:22:50|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|4
1633342980000|2021-10-04 10:23:00|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|0
1633342990000|2021-10-04 10:23:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|21
1633343030000|2021-10-04 10:23:50|||||||||2
1633343040000|2021-10-04 10:24:00|||||||||3
1633343100000|2021-10-04 10:25:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|3
1633343140000|2021-10-04 10:25:40|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|4
1633343150000|2021-10-04 10:25:50|758.6|758|758.6|758|758.6|758|758.6|758|0
1633343160000|2021-10-04 10:26:00|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|4
1633343320000|2021-10-04 10:28:40|759.2|758.6|759.6|759|759.6|759|759.2|758.6|1
1633343340000|2021-10-04 10:29:00|||||||||1
1633343400000|2021-10-04 10:30:00|759.4|758.8|759.4|758.8|759.4|758.8|759.3|758.7|2
1633343410000|2021-10-04 10:30:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633343420000|2021-10-04 10:30:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633343460000|2021-10-04 10:31:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|5
1633343480000|2021-10-04 10:31:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|1
1633343490000|2021-10-04 10:31:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633343520000|2021-10-04 10:32:00|||||||||1
1633343560000|2021-10-04 10:32:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633343570000|2021-10-04 10:32:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633343590000|2021-10-04 10:33:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633343610000|2021-10-04 10:33:30|759.2|758.6|758.9|758.3|759.2|758.6|758.9|758.3|2
1633343630000|2021-10-04 10:33:50|||||||||1
1633343670000|2021-10-04 10:34:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1633343690000|2021-10-04 10:34:50|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1633343700000|2021-10-04 10:35:00|||||||||1
1633343710000|2021-10-04 10:35:10|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|2
1633343720000|2021-10-04 10:35:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1633343760000|2021-10-04 10:36:00|||||||||4
1633343770000|2021-10-04 10:36:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|5
1633343820000|2021-10-04 10:37:00|758.9|758.3|759|758.4|759.1|758.5|758.9|758.3|1
1633343830000|2021-10-04 10:37:10|758.9|758.3|759|758.4|759.1|758.5|758.9|758.3|1
1633343860000|2021-10-04 10:37:40|758.9|758.3|758.9|758.3|759|758.4|758.9|758.3|1
1633343870000|2021-10-04 10:37:50|||||||||1
1633343960000|2021-10-04 10:39:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1633343970000|2021-10-04 10:39:30|759.3|758.7|759.2|758.6|759.4|758.8|759.2|758.6|2
1633344020000|2021-10-04 10:40:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1633344060000|2021-10-04 10:41:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1633344120000|2021-10-04 10:42:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633344140000|2021-10-04 10:42:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633344150000|2021-10-04 10:42:30|||||||||2
1633344170000|2021-10-04 10:42:50|||||||||3
1633344180000|2021-10-04 10:43:00|||||||||1
1633344190000|2021-10-04 10:43:10|||||||||1
1633344210000|2021-10-04 10:43:30|759.6|759|759.8|759.2|759.8|759.2|759.6|759|6
1633344220000|2021-10-04 10:43:40|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1633344280000|2021-10-04 10:44:40|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1633344300000|2021-10-04 10:45:00|759.7|759.1|759.6|759|759.7|759.1|759.6|759|3
1633344320000|2021-10-04 10:45:20|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|2
1633344330000|2021-10-04 10:45:30|759.6|759|759.7|759.1|759.7|759.1|759.6|759|1
1633344390000|2021-10-04 10:46:30|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1633344470000|2021-10-04 10:47:50|759.8|759.2|759.7|759.1|759.8|759.2|759.7|759.1|0
1633344520000|2021-10-04 10:48:40|759.8|759.2|759.7|759.1|759.8|759.2|759.7|759.1|1
1633344530000|2021-10-04 10:48:50|759.6|759|759.6|759|759.6|759|759.6|759|0
1633344540000|2021-10-04 10:49:00|759.5|758.9|759.6|759|759.6|759|759.5|758.9|0
1633344550000|2021-10-04 10:49:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|2
1633344600000|2021-10-04 10:50:00|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|19
1633344610000|2021-10-04 10:50:10|759.8|759.2|759.7|759.1|759.8|759.2|759.7|759.1|0
1633344620000|2021-10-04 10:50:20|759.8|759.2|759.7|759.1|759.8|759.2|759.7|759.1|0
1633344630000|2021-10-04 10:50:30|759.8|759.2|759.7|759.1|759.8|759.2|759.7|759.1|0
1633344700000|2021-10-04 10:51:40|759.9|759.3|760|759.4|760.1|759.5|759.9|759.3|4
1633344710000|2021-10-04 10:51:50|759.9|759.3|760.1|759.5|760.1|759.5|759.9|759.3|1
1633344740000|2021-10-04 10:52:20|||||||||1
1633344840000|2021-10-04 10:54:00|760|759.4|760|759.4|760|759.4|760|759.4|1
1633344850000|2021-10-04 10:54:10|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1633344880000|2021-10-04 10:54:40|||||||||1
1633344900000|2021-10-04 10:55:00|760|759.4|760.1|759.5|760.1|759.5|760|759.4|1
1633344910000|2021-10-04 10:55:10|||||||||1
1633344920000|2021-10-04 10:55:20|760|759.4|760.1|759.5|760.1|759.5|760|759.4|0
1633344930000|2021-10-04 10:55:30|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|1
1633344960000|2021-10-04 10:56:00|760|759.4|760|759.4|760|759.4|760|759.4|0
1633344990000|2021-10-04 10:56:30|760.1|759.5|760.4|759.8|760.4|759.8|760.1|759.5|11
1633345000000|2021-10-04 10:56:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1633345010000|2021-10-04 10:56:50|760.5|759.9|760.6|760|760.6|760|760.5|759.9|4
1633345020000|2021-10-04 10:57:00|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1633345030000|2021-10-04 10:57:10|760.6|760|760.5|759.9|760.6|760|760.5|759.9|0
1633345040000|2021-10-04 10:57:20|760.4|759.8|760.8|760.2|760.8|760.2|760.4|759.8|12
1633345050000|2021-10-04 10:57:30|||||||||1
1633345060000|2021-10-04 10:57:40|760.6|760|760.7|760.1|760.7|760.1|760.6|760|5
1633345070000|2021-10-04 10:57:50|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1633345080000|2021-10-04 10:58:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|1
1633345110000|2021-10-04 10:58:30|760.6|760|760.6|760|760.6|760|760.6|760|0
1633345140000|2021-10-04 10:59:00|||||||||1
1633345180000|2021-10-04 10:59:40|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|4
1633345210000|2021-10-04 11:00:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1633345260000|2021-10-04 11:01:00|||||||||1
1633345300000|2021-10-04 11:01:40|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|9
1633345310000|2021-10-04 11:01:50|||||||||3
1633345330000|2021-10-04 11:02:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|1
1633345340000|2021-10-04 11:02:20|760.6|760|760.6|760|760.6|760|760.6|760|0
1633345360000|2021-10-04 11:02:40|||||||||1
1633345370000|2021-10-04 11:02:50|||||||||1
1633345380000|2021-10-04 11:03:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|3
1633345430000|2021-10-04 11:03:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633345450000|2021-10-04 11:04:10|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1633345480000|2021-10-04 11:04:40|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|2
1633345510000|2021-10-04 11:05:10|||||||||1
1633345520000|2021-10-04 11:05:20|||||||||1
1633345610000|2021-10-04 11:06:50|||||||||1
1633345710000|2021-10-04 11:08:30|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|7
1633345720000|2021-10-04 11:08:40|760.3|759.7|760.6|760|760.6|760|760.3|759.7|2
1633345730000|2021-10-04 11:08:50|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|6
1633345760000|2021-10-04 11:09:20|760.6|760|760.6|760|760.6|760|760.6|760|0
1633345770000|2021-10-04 11:09:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633345790000|2021-10-04 11:09:50|760.5|759.9|760.4|759.8|760.6|760|760.4|759.8|2
1633345830000|2021-10-04 11:10:30|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1633345840000|2021-10-04 11:10:40|760.6|760|760.4|759.8|760.6|760|760.4|759.8|0
1633345860000|2021-10-04 11:11:00|760.5|759.9|760.9|760.3|760.9|760.3|760.5|759.9|5
1633345870000|2021-10-04 11:11:10|760.7|760.1|760.7|760.1|760.8|760.2|760.7|760.1|0
1633345920000|2021-10-04 11:12:00|760.8|760.2|760.8|760.2|760.9|760.3|760.8|760.2|1
1633345940000|2021-10-04 11:12:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|2
1633346030000|2021-10-04 11:13:50|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1633346040000|2021-10-04 11:14:00|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|6
1633346050000|2021-10-04 11:14:10|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|5
1633346060000|2021-10-04 11:14:20|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|2
1633346070000|2021-10-04 11:14:30|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|3
1633346080000|2021-10-04 11:14:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|1
1633346090000|2021-10-04 11:14:50|||||||||1
1633346100000|2021-10-04 11:15:00|||||||||1
1633346130000|2021-10-04 11:15:30|||||||||1
1633346150000|2021-10-04 11:15:50|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|10
1633346160000|2021-10-04 11:16:00|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|1
1633346200000|2021-10-04 11:16:40|760.6|760|760.6|760|760.6|760|760.6|760|8
1633346250000|2021-10-04 11:17:30|||||||||1
1633346280000|2021-10-04 11:18:00|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|1
1633346300000|2021-10-04 11:18:20|||||||||2
1633346320000|2021-10-04 11:18:40|760.4|759.8|760.6|760|760.6|760|760.4|759.8|4
1633346330000|2021-10-04 11:18:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3
1633346350000|2021-10-04 11:19:10|||||||||1
1633346370000|2021-10-04 11:19:30|||||||||11
1633346400000|2021-10-04 11:20:00|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|13
1633346410000|2021-10-04 11:20:10|760.8|760.2|760.8|760.2|760.9|760.3|760.8|760.2|2
1633346420000|2021-10-04 11:20:20|||||||||11
1633346430000|2021-10-04 11:20:30|||||||||10
1633346460000|2021-10-04 11:21:00|||||||||10
1633346470000|2021-10-04 11:21:10|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|12
1633346480000|2021-10-04 11:21:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|13
1633346490000|2021-10-04 11:21:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1633346540000|2021-10-04 11:22:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|7
1633346550000|2021-10-04 11:22:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|2
1633346580000|2021-10-04 11:23:00|||||||||15
1633346590000|2021-10-04 11:23:10|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|3
1633346600000|2021-10-04 11:23:20|||||||||1
1633346620000|2021-10-04 11:23:40|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|0
1633346640000|2021-10-04 11:24:00|760.9|760.3|761|760.4|761|760.4|760.9|760.3|13
1633346670000|2021-10-04 11:24:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1633346680000|2021-10-04 11:24:40|761|760.4|761|760.4|761|760.4|761|760.4|0
1633346690000|2021-10-04 11:24:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1633346700000|2021-10-04 11:25:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|1
1633346780000|2021-10-04 11:26:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|13
1633346820000|2021-10-04 11:27:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|3
1633346830000|2021-10-04 11:27:10|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|2
1633346840000|2021-10-04 11:27:20|761|760.4|761.7|761.1|761.8|761.2|760.8|760.2|44
1633346850000|2021-10-04 11:27:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1633346860000|2021-10-04 11:27:40|761.5|760.9|761.6|761|761.6|761|761.5|760.9|4
1633346880000|2021-10-04 11:28:00|||||||||1
1633346910000|2021-10-04 11:28:30|761.8|761.2|762.1|761.5|762.1|761.5|761.6|761|19
1633346920000|2021-10-04 11:28:40|762|761.4|762|761.4|762|761.4|762|761.4|1
1633346940000|2021-10-04 11:29:00|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|4
1633346950000|2021-10-04 11:29:10|762.6|762|762.4|761.8|762.7|762.1|762.4|761.8|5
1633346960000|2021-10-04 11:29:20|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|6
1633346980000|2021-10-04 11:29:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1633346990000|2021-10-04 11:29:50|762.9|762.3|762.9|762.3|763.1|762.5|762.9|762.3|18
1633347000000|2021-10-04 11:30:00|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|3
1633347020000|2021-10-04 11:30:20|||||||||2
1633347050000|2021-10-04 11:30:50|762.6|762|762.6|762|762.6|762|762.5|761.9|6
1633347060000|2021-10-04 11:31:00|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|2
1633347080000|2021-10-04 11:31:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1633347090000|2021-10-04 11:31:30|762.8|762.2|762.8|762.2|762.8|762.2|762.7|762.1|2
1633347110000|2021-10-04 11:31:50|762.9|762.3|763|762.4|763|762.4|762.9|762.3|2
1633347120000|2021-10-04 11:32:00|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|3
1633347170000|2021-10-04 11:32:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1633347180000|2021-10-04 11:33:00|763|762.4|763.1|762.5|763.3|762.7|762.9|762.3|20
1633347190000|2021-10-04 11:33:10|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|1
1633347210000|2021-10-04 11:33:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|2
1633347220000|2021-10-04 11:33:40|762.7|762.1|762.6|762|762.7|762.1|762.6|762|1
1633347230000|2021-10-04 11:33:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1633347240000|2021-10-04 11:34:00|762.6|762|762.7|762.1|762.7|762.1|762.6|762|3
1633347250000|2021-10-04 11:34:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1633347290000|2021-10-04 11:34:50|763|762.4|762.9|762.3|763|762.4|762.9|762.3|6
1633347300000|2021-10-04 11:35:00|763|762.4|762.9|762.3|763|762.4|762.9|762.3|1
1633347320000|2021-10-04 11:35:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1633347330000|2021-10-04 11:35:30|762.9|762.3|762.9|762.3|763|762.4|762.9|762.3|4
1633347340000|2021-10-04 11:35:40|763.1|762.5|763|762.4|763.1|762.5|763|762.4|8
1633347350000|2021-10-04 11:35:50|||||||||3
1633347360000|2021-10-04 11:36:00|||||||||1
1633347390000|2021-10-04 11:36:30|762.6|762|762.5|761.9|762.6|762|762.5|761.9|6
1633347400000|2021-10-04 11:36:40|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|17
1633347410000|2021-10-04 11:36:50|762.2|761.6|762.6|762|762.6|762|762.2|761.6|25
1633347420000|2021-10-04 11:37:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|30
1633347480000|2021-10-04 11:38:00|||||||||5
1633347510000|2021-10-04 11:38:30|762.6|762|762.6|762|762.6|762|762.6|762|0
1633347540000|2021-10-04 11:39:00|||||||||1
1633347560000|2021-10-04 11:39:20|762.8|762.2|762.8|762.2|763|762.4|762.8|762.2|7
1633347570000|2021-10-04 11:39:30|762.9|762.3|763|762.4|763|762.4|762.9|762.3|1
1633347580000|2021-10-04 11:39:40|763.1|762.5|763|762.4|763.1|762.5|763|762.4|1
1633347590000|2021-10-04 11:39:50|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|9
1633347600000|2021-10-04 11:40:00|763.4|762.8|763.1|762.5|763.4|762.8|763.1|762.5|8
1633347610000|2021-10-04 11:40:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1633347620000|2021-10-04 11:40:20|763.3|762.7|763.2|762.6|763.3|762.7|763.1|762.5|3
1633347650000|2021-10-04 11:40:50|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|2
1633347660000|2021-10-04 11:41:00|763.1|762.5|762.9|762.3|763.2|762.6|762.9|762.3|10
1633347680000|2021-10-04 11:41:20|763|762.4|763|762.4|763.1|762.5|763|762.4|2
1633347690000|2021-10-04 11:41:30|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|5
1633347750000|2021-10-04 11:42:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|7
1633347780000|2021-10-04 11:43:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|2
1633347810000|2021-10-04 11:43:30|763|762.4|763|762.4|763|762.4|763|762.4|3
1633347820000|2021-10-04 11:43:40|||||||||6
1633347830000|2021-10-04 11:43:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|5
1633347840000|2021-10-04 11:44:00|763|762.4|763|762.4|763|762.4|763|762.4|1
1633347850000|2021-10-04 11:44:10|||||||||1
1633347860000|2021-10-04 11:44:20|||||||||1
1633347890000|2021-10-04 11:44:50|||||||||4
1633347900000|2021-10-04 11:45:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|2
1633347920000|2021-10-04 11:45:20|763|762.4|762.9|762.3|763|762.4|762.9|762.3|2
1633347930000|2021-10-04 11:45:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1633347950000|2021-10-04 11:45:50|762.9|762.3|763|762.4|763|762.4|762.9|762.3|2
1633347960000|2021-10-04 11:46:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|3
1633347980000|2021-10-04 11:46:20|763|762.4|762.9|762.3|763|762.4|762.9|762.3|10
1633347990000|2021-10-04 11:46:30|763|762.4|763.3|762.7|763.3|762.7|763|762.4|1
1633348010000|2021-10-04 11:46:50|||||||||2
1633348030000|2021-10-04 11:47:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|10
1633348040000|2021-10-04 11:47:20|763|762.4|763|762.4|763|762.4|763|762.4|0
1633348050000|2021-10-04 11:47:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1633348080000|2021-10-04 11:48:00|||||||||1
1633348100000|2021-10-04 11:48:20|||||||||1
1633348120000|2021-10-04 11:48:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|4
1633348130000|2021-10-04 11:48:50|763.6|763|763.6|763|763.6|763|763.6|763|0
1633348140000|2021-10-04 11:49:00|763.8|763.2|763.6|763|763.8|763.2|763.6|763|7
1633348150000|2021-10-04 11:49:10|763.5|762.9|763.4|762.8|763.6|763|763.4|762.8|5
1633348160000|2021-10-04 11:49:20|763.3|762.7|763|762.4|763.3|762.7|763|762.4|3
1633348170000|2021-10-04 11:49:30|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|4
1633348190000|2021-10-04 11:49:50|763|762.4|763.1|762.5|763.1|762.5|763|762.4|1
1633348200000|2021-10-04 11:50:00|763|762.4|763|762.4|763|762.4|763|762.4|0
1633348220000|2021-10-04 11:50:20|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1633348230000|2021-10-04 11:50:30|763|762.4|763|762.4|763.1|762.5|763|762.4|0
1633348250000|2021-10-04 11:50:50|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1633348260000|2021-10-04 11:51:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1633348270000|2021-10-04 11:51:10|763|762.4|763|762.4|763|762.4|763|762.4|0
1633348320000|2021-10-04 11:52:00|763.1|762.5|763|762.4|763.1|762.5|763|762.4|2
1633348340000|2021-10-04 11:52:20|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|5
1633348350000|2021-10-04 11:52:30|||||||||1
1633348380000|2021-10-04 11:53:00|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|2
1633348390000|2021-10-04 11:53:10|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1633348400000|2021-10-04 11:53:20|763.1|762.5|763|762.4|763.1|762.5|763|762.4|2
1633348440000|2021-10-04 11:54:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|5
1633348450000|2021-10-04 11:54:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1633348460000|2021-10-04 11:54:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1633348530000|2021-10-04 11:55:30|||||||||2
1633348560000|2021-10-04 11:56:00|763|762.4|763|762.4|763|762.4|763|762.4|4
1633348570000|2021-10-04 11:56:10|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1633348600000|2021-10-04 11:56:40|||||||||1
1633348630000|2021-10-04 11:57:10|||||||||1
1633348640000|2021-10-04 11:57:20|||||||||2
1633348660000|2021-10-04 11:57:40|||||||||3
1633348680000|2021-10-04 11:58:00|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|3
1633348690000|2021-10-04 11:58:10|762.9|762.3|763|762.4|763|762.4|762.9|762.3|1
1633348700000|2021-10-04 11:58:20|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1633348730000|2021-10-04 11:58:50|762.9|762.3|763|762.4|763|762.4|762.8|762.2|2
1633348740000|2021-10-04 11:59:00|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|4
1633348750000|2021-10-04 11:59:10|||||||||2
1633348780000|2021-10-04 11:59:40|763.2|762.6|763|762.4|763.2|762.6|763|762.4|2
1633348810000|2021-10-04 12:00:10|763.1|762.5|763|762.4|763.1|762.5|763|762.4|3
1633348850000|2021-10-04 12:00:50|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1633348860000|2021-10-04 12:01:00|||||||||7
1633348870000|2021-10-04 12:01:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1633348900000|2021-10-04 12:01:40|||||||||2
1633348910000|2021-10-04 12:01:50|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|18
1633348930000|2021-10-04 12:02:10|||||||||1
1633348950000|2021-10-04 12:02:30|||||||||3
1633348970000|2021-10-04 12:02:50|||||||||1
1633348980000|2021-10-04 12:03:00|||||||||2
1633349000000|2021-10-04 12:03:20|763.7|763.1|763.5|762.9|763.7|763.1|763.5|762.9|13
1633349020000|2021-10-04 12:03:40|||||||||1
1633349030000|2021-10-04 12:03:50|763.3|762.7|763.2|762.6|763.3|762.7|763.1|762.5|5
1633349040000|2021-10-04 12:04:00|763.1|762.5|763.1|762.5|763.2|762.6|763.1|762.5|2
1633349050000|2021-10-04 12:04:10|763|762.4|763|762.4|763|762.4|763|762.4|0
1633349060000|2021-10-04 12:04:20|762.9|762.3|762.8|762.2|762.9|762.3|762.6|762|3
1633349070000|2021-10-04 12:04:30|762.5|761.9|762.5|761.9|762.6|762|762.3|761.7|40
1633349080000|2021-10-04 12:04:40|762.6|762|762.6|762|762.6|762|762.4|761.8|5
1633349090000|2021-10-04 12:04:50|762.5|761.9|762.6|762|762.6|762|762.2|761.6|23
1633349100000|2021-10-04 12:05:00|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|2
1633349120000|2021-10-04 12:05:20|762.1|761.5|761.8|761.2|762.1|761.5|761.8|761.2|14
1633349130000|2021-10-04 12:05:30|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|9
1633349140000|2021-10-04 12:05:40|||||||||5
1633349150000|2021-10-04 12:05:50|||||||||4
1633349160000|2021-10-04 12:06:00|761.7|761.1|761.7|761.1|761.7|761.1|761.6|761|9
1633349170000|2021-10-04 12:06:10|761.8|761.2|761.6|761|761.8|761.2|761.6|761|7
1633349190000|2021-10-04 12:06:30|761.3|760.7|761.4|760.8|761.6|761|761.3|760.7|14
1633349200000|2021-10-04 12:06:40|||||||||5
1633349210000|2021-10-04 12:06:50|||||||||3
1633349220000|2021-10-04 12:07:00|761.5|760.9|761.5|760.9|761.5|760.9|761.4|760.8|0
1633349230000|2021-10-04 12:07:10|761.6|761|761.6|761|761.6|761|761.5|760.9|0
1633349240000|2021-10-04 12:07:20|761.5|760.9|761.4|760.8|761.6|761|761.4|760.8|1
1633349260000|2021-10-04 12:07:40|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|1
1633349290000|2021-10-04 12:08:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1633349300000|2021-10-04 12:08:20|761.6|761|761.7|761.1|761.7|761.1|761.6|761|0
1633349310000|2021-10-04 12:08:30|761.6|761|761.6|761|761.6|761|761.6|761|1
1633349320000|2021-10-04 12:08:40|761.5|760.9|761.6|761|761.6|761|761.5|760.9|2
1633349330000|2021-10-04 12:08:50|||||||||2
1633349340000|2021-10-04 12:09:00|761.7|761.1|761.8|761.2|761.9|761.3|761.7|761.1|3
1633349350000|2021-10-04 12:09:10|761.9|761.3|761.9|761.3|761.9|761.3|761.8|761.2|1
1633349370000|2021-10-04 12:09:30|||||||||2
1633349380000|2021-10-04 12:09:40|||||||||1
1633349400000|2021-10-04 12:10:00|762|761.4|762|761.4|762|761.4|762|761.4|1
1633349410000|2021-10-04 12:10:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1633349430000|2021-10-04 12:10:30|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|2
1633349470000|2021-10-04 12:11:10|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|1
1633349480000|2021-10-04 12:11:20|762.1|761.5|762.1|761.5|762.2|761.6|762.1|761.5|2
1633349490000|2021-10-04 12:11:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|1
1633349520000|2021-10-04 12:12:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1633349530000|2021-10-04 12:12:10|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|1
1633349550000|2021-10-04 12:12:30|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|1
1633349570000|2021-10-04 12:12:50|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|17
1633349580000|2021-10-04 12:13:00|761.9|761.3|762.4|761.8|762.4|761.8|761.9|761.3|21
1633349620000|2021-10-04 12:13:40|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|3
1633349630000|2021-10-04 12:13:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1633349640000|2021-10-04 12:14:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|1
1633349660000|2021-10-04 12:14:20|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1633349670000|2021-10-04 12:14:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1633349680000|2021-10-04 12:14:40|||||||||7
1633349690000|2021-10-04 12:14:50|||||||||2
1633349700000|2021-10-04 12:15:00|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|1
1633349710000|2021-10-04 12:15:10|||||||||1
1633349740000|2021-10-04 12:15:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1633349750000|2021-10-04 12:15:50|||||||||3
1633349760000|2021-10-04 12:16:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1633349770000|2021-10-04 12:16:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|3
1633349780000|2021-10-04 12:16:20|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|2
1633349810000|2021-10-04 12:16:50|762|761.4|761.9|761.3|762|761.4|761.9|761.3|1
1633349820000|2021-10-04 12:17:00|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|5
1633349830000|2021-10-04 12:17:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1633349840000|2021-10-04 12:17:20|761.7|761.1|761.1|760.5|761.7|761.1|760.8|760.2|18
1633349880000|2021-10-04 12:18:00|760.9|760.3|760.9|760.3|760.9|760.3|760.7|760.1|6
1633349890000|2021-10-04 12:18:10|760.6|760|760.5|759.9|760.6|760|760.5|759.9|26
1633349900000|2021-10-04 12:18:20|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|25
1633349920000|2021-10-04 12:18:40|761|760.4|761.4|760.8|761.4|760.8|761|760.4|6
1633349930000|2021-10-04 12:18:50|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|8
1633349950000|2021-10-04 12:19:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|2
1633349960000|2021-10-04 12:19:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1633349970000|2021-10-04 12:19:30|||||||||2
1633349980000|2021-10-04 12:19:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|3
1633350000000|2021-10-04 12:20:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|3
1633350010000|2021-10-04 12:20:10|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|7
1633350020000|2021-10-04 12:20:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1633350030000|2021-10-04 12:20:30|||||||||3
1633350040000|2021-10-04 12:20:40|761|760.4|761|760.4|761|760.4|761|760.4|0
1633350050000|2021-10-04 12:20:50|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|2
1633350060000|2021-10-04 12:21:00|760.9|760.3|760.2|759.6|760.9|760.3|760.2|759.6|4
1633350070000|2021-10-04 12:21:10|760.4|759.8|760.6|760|760.6|760|760.4|759.8|2
1633350080000|2021-10-04 12:21:20|||||||||1
1633350090000|2021-10-04 12:21:30|||||||||1
1633350100000|2021-10-04 12:21:40|760.5|759.9|760.6|760|760.6|760|760.5|759.9|2
1633350110000|2021-10-04 12:21:50|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1633350120000|2021-10-04 12:22:00|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|2
1633350150000|2021-10-04 12:22:30|760.3|759.7|760.6|760|760.6|760|760.3|759.7|14
1633350180000|2021-10-04 12:23:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|2
1633350190000|2021-10-04 12:23:10|||||||||6
1633350200000|2021-10-04 12:23:20|||||||||5
1633350210000|2021-10-04 12:23:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1633350240000|2021-10-04 12:24:00|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|6
1633350250000|2021-10-04 12:24:10|760|759.4|759.9|759.3|760|759.4|759.9|759.3|4
1633350260000|2021-10-04 12:24:20|760|759.4|760.1|759.5|760.1|759.5|760|759.4|3
1633350270000|2021-10-04 12:24:30|||||||||1
1633350290000|2021-10-04 12:24:50|||||||||2
1633350300000|2021-10-04 12:25:00|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|5
1633350320000|2021-10-04 12:25:20|||||||||5
1633350330000|2021-10-04 12:25:30|||||||||1
1633350350000|2021-10-04 12:25:50|759.8|759.2|759.5|758.9|759.8|759.2|759.4|758.8|6
1633350360000|2021-10-04 12:26:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633350380000|2021-10-04 12:26:20|759.5|758.9|759.6|759|759.6|759|759.5|758.9|3
1633350390000|2021-10-04 12:26:30|||||||||3
1633350400000|2021-10-04 12:26:40|||||||||2
1633350410000|2021-10-04 12:26:50|759.5|758.9|759.6|759|759.6|759|759.5|758.9|2
1633350430000|2021-10-04 12:27:10|759.5|758.9|759.5|758.9|759.7|759.1|759.5|758.9|3
1633350440000|2021-10-04 12:27:20|759.6|759|759.6|759|759.6|759|759.6|759|0
1633350450000|2021-10-04 12:27:30|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1633350460000|2021-10-04 12:27:40|759.9|759.3|759.9|759.3|759.9|759.3|759.7|759.1|9
1633350470000|2021-10-04 12:27:50|||||||||1
1633350480000|2021-10-04 12:28:00|||||||||2
1633350490000|2021-10-04 12:28:10|760|759.4|760|759.4|760|759.4|760|759.4|3
1633350510000|2021-10-04 12:28:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1633350550000|2021-10-04 12:29:10|||||||||1
1633350560000|2021-10-04 12:29:20|760.6|760|760.8|760.2|760.8|760.2|760.4|759.8|13
1633350570000|2021-10-04 12:29:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1633350580000|2021-10-04 12:29:40|||||||||19
1633350600000|2021-10-04 12:30:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|3
1633350620000|2021-10-04 12:30:20|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|10
1633350640000|2021-10-04 12:30:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1633350650000|2021-10-04 12:30:50|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|1
1633350660000|2021-10-04 12:31:00|760.2|759.6|760.2|759.6|760.2|759.6|760.1|759.5|1
1633350670000|2021-10-04 12:31:10|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1633350680000|2021-10-04 12:31:20|759.9|759.3|759.7|759.1|759.9|759.3|759.7|759.1|2
1633350700000|2021-10-04 12:31:40|759.8|759.2|759.4|758.8|759.9|759.3|759.4|758.8|3
1633350710000|2021-10-04 12:31:50|759.6|759|759.5|758.9|759.6|759|759.5|758.9|0
1633350720000|2021-10-04 12:32:00|759.6|759|759.7|759.1|759.7|759.1|759.6|759|1
1633350730000|2021-10-04 12:32:10|759.6|759|759.7|759.1|759.7|759.1|759.6|759|4
1633350750000|2021-10-04 12:32:30|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1633350760000|2021-10-04 12:32:40|||||||||5
1633350790000|2021-10-04 12:33:10|||||||||1
1633350820000|2021-10-04 12:33:40|759.7|759.1|759.7|759.1|759.8|759.2|759.7|759.1|3
1633350830000|2021-10-04 12:33:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|3
1633350900000|2021-10-04 12:35:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|6
1633350910000|2021-10-04 12:35:10|760.2|759.6|760.2|759.6|760.2|759.6|760.1|759.5|2
1633350920000|2021-10-04 12:35:20|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|0
1633350930000|2021-10-04 12:35:30|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|2
1633350940000|2021-10-04 12:35:40|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|3
1633350950000|2021-10-04 12:35:50|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1633350960000|2021-10-04 12:36:00|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|0
1633350970000|2021-10-04 12:36:10|||||||||2
1633350980000|2021-10-04 12:36:20|||||||||1
1633351010000|2021-10-04 12:36:50|||||||||1
1633351040000|2021-10-04 12:37:20|760|759.4|759.9|759.3|760.1|759.5|759.9|759.3|6
1633351050000|2021-10-04 12:37:30|||||||||1
1633351060000|2021-10-04 12:37:40|760.1|759.5|760.1|759.5|760.2|759.6|760.1|759.5|2
1633351070000|2021-10-04 12:37:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1633351080000|2021-10-04 12:38:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1633351120000|2021-10-04 12:38:40|||||||||1
1633351140000|2021-10-04 12:39:00|760.4|759.8|760.4|759.8|760.4|759.8|760.2|759.6|2
1633351150000|2021-10-04 12:39:10|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1633351160000|2021-10-04 12:39:20|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|1
1633351170000|2021-10-04 12:39:30|760.2|759.6|760.2|759.6|760.3|759.7|760.1|759.5|1
1633351190000|2021-10-04 12:39:50|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|1
1633351200000|2021-10-04 12:40:00|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|0
1633351210000|2021-10-04 12:40:10|||||||||2
1633351230000|2021-10-04 12:40:30|||||||||5
1633351240000|2021-10-04 12:40:40|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|3
1633351250000|2021-10-04 12:40:50|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|2
1633351260000|2021-10-04 12:41:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633351310000|2021-10-04 12:41:50|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|10
1633351380000|2021-10-04 12:43:00|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|4
1633351390000|2021-10-04 12:43:10|||||||||2
1633351420000|2021-10-04 12:43:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633351430000|2021-10-04 12:43:50|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|0
1633351450000|2021-10-04 12:44:10|760.4|759.8|760.4|759.8|760.4|759.8|760.2|759.6|0
1633351480000|2021-10-04 12:44:40|||||||||1
1633351490000|2021-10-04 12:44:50|760.6|760|760.4|759.8|760.6|760|760.4|759.8|6
1633354200000|2021-10-04 13:30:00|762.7|762.1|766|765.4|766|765.4|762.1|761.5|561
1633354210000|2021-10-04 13:30:10|766.1|765.5|765.6|765|766.7|766.1|765.5|764.9|124
1633354220000|2021-10-04 13:30:20|765.7|765.1|766.1|765.5|766.5|765.9|765.6|765|96
1633354230000|2021-10-04 13:30:30|765.9|765.3|768.3|767.7|768.3|767.7|765.9|765.3|109
1633354240000|2021-10-04 13:30:40|768.2|767.6|767.6|767|768.2|767.6|767.6|767|92
1633354250000|2021-10-04 13:30:50|767.4|766.8|767|766.4|767.4|766.8|766.9|766.3|64
1633354260000|2021-10-04 13:31:00|766.9|766.3|767.1|766.5|767.2|766.6|766.9|766.3|94
1633354270000|2021-10-04 13:31:10|766.9|766.3|766.1|765.5|767|766.4|765.9|765.3|74
1633354280000|2021-10-04 13:31:20|765.9|765.3|765.6|765|766.1|765.5|764.7|764.1|83
1633354290000|2021-10-04 13:31:30|765.5|764.9|766.2|765.6|766.3|765.7|765.4|764.8|65
1633354300000|2021-10-04 13:31:40|766.3|765.7|766.3|765.7|766.9|766.3|766.1|765.5|52
1633354310000|2021-10-04 13:31:50|766.4|765.8|766.6|766|766.7|766.1|766.4|765.8|25
1633354320000|2021-10-04 13:32:00|766.5|765.9|766.9|766.3|767.1|766.5|766.4|765.8|82
1633354330000|2021-10-04 13:32:10|767.1|766.5|767.1|766.5|767.1|766.5|766.4|765.8|81
1633354340000|2021-10-04 13:32:20|767.2|766.6|766.9|766.3|767.5|766.9|766.8|766.2|62
1633354350000|2021-10-04 13:32:30|767.1|766.5|767.6|767|767.6|767|767.1|766.5|48
1633354360000|2021-10-04 13:32:40|767.4|766.8|767.1|766.5|767.4|766.8|767.1|766.5|42
1633354370000|2021-10-04 13:32:50|767.2|766.6|767|766.4|767.2|766.6|766.9|766.3|25
1633354380000|2021-10-04 13:33:00|766.9|766.3|766.1|765.5|766.9|766.3|766.1|765.5|73
1633354390000|2021-10-04 13:33:10|766.2|765.6|765.2|764.6|766.3|765.7|765.2|764.6|71
1633354400000|2021-10-04 13:33:20|764.9|764.3|764.7|764.1|765.2|764.6|764.4|763.8|70
1633354410000|2021-10-04 13:33:30|764.8|764.2|765.1|764.5|765.1|764.5|764.6|764|73
1633354420000|2021-10-04 13:33:40|765.3|764.7|765.7|765.1|765.8|765.2|764.9|764.3|70
1633354430000|2021-10-04 13:33:50|765.8|765.2|766.7|766.1|766.8|766.2|765.8|765.2|59
1633354440000|2021-10-04 13:34:00|766.6|766|766.5|765.9|766.6|766|766.1|765.5|42
1633354450000|2021-10-04 13:34:10|766.3|765.7|766.4|765.8|766.5|765.9|766.3|765.7|9
1633354460000|2021-10-04 13:34:20|766.1|765.5|765.9|765.3|766.1|765.5|765.6|765|15
1633354470000|2021-10-04 13:34:30|||||||||2
1633354480000|2021-10-04 13:34:40|766|765.4|765.8|765.2|766.1|765.5|765.6|765|28
1633354490000|2021-10-04 13:34:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1633354500000|2021-10-04 13:35:00|765.6|765|765.6|765|765.7|765.1|765.4|764.8|34
1633354510000|2021-10-04 13:35:10|765.4|764.8|765.1|764.5|765.4|764.8|765.1|764.5|32
1633354520000|2021-10-04 13:35:20|764.4|763.8|764.1|763.5|764.5|763.9|763.9|763.3|27
1633354530000|2021-10-04 13:35:30|764|763.4|764.1|763.5|764.4|763.8|763.9|763.3|59
1633354540000|2021-10-04 13:35:40|763.9|763.3|764.1|763.5|764.2|763.6|763.9|763.3|12
1633354550000|2021-10-04 13:35:50|764|763.4|763.8|763.2|764|763.4|763.8|763.2|48
1633354560000|2021-10-04 13:36:00|763.5|762.9|763.9|763.3|764.1|763.5|763.3|762.7|60
1633354570000|2021-10-04 13:36:10|763.4|762.8|763.4|762.8|763.4|762.8|763.1|762.5|30
1633354580000|2021-10-04 13:36:20|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|14
1633354590000|2021-10-04 13:36:30|763.6|763|763.4|762.8|763.7|763.1|763.2|762.6|25
1633354600000|2021-10-04 13:36:40|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|8
1633354610000|2021-10-04 13:36:50|763.2|762.6|762.9|762.3|763.3|762.7|762.9|762.3|50
1633354620000|2021-10-04 13:37:00|762.8|762.2|763.2|762.6|763.4|762.8|762.8|762.2|57
1633354630000|2021-10-04 13:37:10|763.3|762.7|762.9|762.3|763.3|762.7|762.9|762.3|29
1633354640000|2021-10-04 13:37:20|762.5|761.9|762.9|762.3|762.9|762.3|762.4|761.8|45
1633354650000|2021-10-04 13:37:30|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|19
1633354660000|2021-10-04 13:37:40|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|3
1633354670000|2021-10-04 13:37:50|763.3|762.7|763.3|762.7|763.4|762.8|763.2|762.6|13
1633354680000|2021-10-04 13:38:00|763.2|762.6|762.9|762.3|763.2|762.6|762.9|762.3|16
1633354690000|2021-10-04 13:38:10|763.1|762.5|762.6|762|763.1|762.5|762.4|761.8|35
1633354700000|2021-10-04 13:38:20|762.4|761.8|762.7|762.1|762.7|762.1|762.4|761.8|23
1633354710000|2021-10-04 13:38:30|762.6|762|762.6|762|762.6|762|762.2|761.6|47
1633354720000|2021-10-04 13:38:40|762.7|762.1|762.6|762|762.7|762.1|762.4|761.8|50
1633354730000|2021-10-04 13:38:50|762.4|761.8|762.4|761.8|762.6|762|762.4|761.8|15
1633354740000|2021-10-04 13:39:00|762.6|762|763.1|762.5|763.1|762.5|762.6|762|9
1633354750000|2021-10-04 13:39:10|762.9|762.3|762.9|762.3|762.9|762.3|762.7|762.1|30
1633354760000|2021-10-04 13:39:20|763|762.4|762.9|762.3|763.1|762.5|762.9|762.3|20
1633354770000|2021-10-04 13:39:30|763.1|762.5|763.1|762.5|763.3|762.7|762.9|762.3|21
1633354780000|2021-10-04 13:39:40|763.2|762.6|763.1|762.5|763.3|762.7|762.9|762.3|15
1633354790000|2021-10-04 13:39:50|763|762.4|763.1|762.5|763.1|762.5|763|762.4|11
1633354800000|2021-10-04 13:40:00|762.9|762.3|763.4|762.8|763.4|762.8|762.9|762.3|30
1633354810000|2021-10-04 13:40:10|763.6|763|763.6|763|763.6|763|763.6|763|10
1633354820000|2021-10-04 13:40:20|763.4|762.8|763.3|762.7|763.6|763|763.3|762.7|13
1633354830000|2021-10-04 13:40:30|763.4|762.8|762.7|762.1|763.4|762.8|762.7|762.1|13
1633354840000|2021-10-04 13:40:40|762.9|762.3|762.9|762.3|762.9|762.3|762.7|762.1|37
1633354850000|2021-10-04 13:40:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|13
1633354860000|2021-10-04 13:41:00|762.7|762.1|762.6|762|762.8|762.2|762.2|761.6|38
1633354870000|2021-10-04 13:41:10|762.9|762.3|762.6|762|762.9|762.3|762.6|762|22
1633354880000|2021-10-04 13:41:20|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|9
1633354890000|2021-10-04 13:41:30|762.8|762.2|762.6|762|762.9|762.3|762.6|762|6
1633354900000|2021-10-04 13:41:40|762.7|762.1|762.6|762|762.8|762.2|762.6|762|12
1633354910000|2021-10-04 13:41:50|762.7|762.1|762.2|761.6|762.9|762.3|762.2|761.6|24
1633354920000|2021-10-04 13:42:00|762.4|761.8|762.6|762|762.6|762|762.2|761.6|19
1633354930000|2021-10-04 13:42:10|762.4|761.8|762.6|762|762.6|762|762.4|761.8|17
1633354940000|2021-10-04 13:42:20|762.8|762.2|762.6|762|762.8|762.2|762.6|762|5
1633354950000|2021-10-04 13:42:30|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|16
1633354960000|2021-10-04 13:42:40|762.3|761.7|761.4|760.8|762.3|761.7|761.4|760.8|17
1633354970000|2021-10-04 13:42:50|761.6|761|762.6|762|762.8|762.2|761.6|761|46
1633354980000|2021-10-04 13:43:00|762.5|761.9|762.4|761.8|762.6|762|762.3|761.7|24
1633354990000|2021-10-04 13:43:10|762.5|761.9|762.6|762|762.6|762|762.5|761.9|11
1633355000000|2021-10-04 13:43:20|762.7|762.1|762.2|761.6|762.8|762.2|762.2|761.6|36
1633355010000|2021-10-04 13:43:30|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|10
1633355020000|2021-10-04 13:43:40|762.4|761.8|763.2|762.6|763.4|762.8|762.4|761.8|18
1633355030000|2021-10-04 13:43:50|763.3|762.7|762.9|762.3|763.3|762.7|762.9|762.3|11
1633355040000|2021-10-04 13:44:00|762.7|762.1|762.4|761.8|762.7|762.1|762.2|761.6|23
1633355050000|2021-10-04 13:44:10|762.6|762|763|762.4|763.1|762.5|762.6|762|35
1633355060000|2021-10-04 13:44:20|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|10
1633355070000|2021-10-04 13:44:30|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|9
1633355080000|2021-10-04 13:44:40|762.9|762.3|763|762.4|763.1|762.5|762.9|762.3|17
1633355090000|2021-10-04 13:44:50|762.9|762.3|762.9|762.3|763.1|762.5|762.9|762.3|4
1633355100000|2021-10-04 13:45:00|763.1|762.5|762.4|761.8|763.1|762.5|762.4|761.8|53
1633355110000|2021-10-04 13:45:10|762.6|762|762.6|762|762.8|762.2|762.4|761.8|46
1633355120000|2021-10-04 13:45:20|762.5|761.9|762.6|762|762.7|762.1|762.4|761.8|220
1633355130000|2021-10-04 13:45:30|762.4|761.8|762.6|762|762.6|762|762.4|761.8|5
1633355140000|2021-10-04 13:45:40|762.8|762.2|762.9|762.3|762.9|762.3|762.6|762|13
1633355150000|2021-10-04 13:45:50|763|762.4|763.1|762.5|763.2|762.6|763|762.4|50
1633355160000|2021-10-04 13:46:00|763.3|762.7|763.1|762.5|763.4|762.8|763.1|762.5|19
1633355170000|2021-10-04 13:46:10|763.4|762.8|763.3|762.7|763.4|762.8|763.2|762.6|29
1633355180000|2021-10-04 13:46:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|13
1633355190000|2021-10-04 13:46:30|763.6|763|763.5|762.9|763.6|763|763.4|762.8|33
1633355200000|2021-10-04 13:46:40|763.6|763|763.6|763|763.6|763|763.6|763|0
1633355210000|2021-10-04 13:46:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|26
1633355220000|2021-10-04 13:47:00|763.2|762.6|763.4|762.8|763.4|762.8|763.1|762.5|32
1633355230000|2021-10-04 13:47:10|763.2|762.6|763.1|762.5|763.3|762.7|763.1|762.5|15
1633355240000|2021-10-04 13:47:20|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|6
1633355250000|2021-10-04 13:47:30|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|12
1633355260000|2021-10-04 13:47:40|763.3|762.7|763.4|762.8|763.4|762.8|763.2|762.6|12
1633355270000|2021-10-04 13:47:50|763.3|762.7|762.4|761.8|763.3|762.7|762.2|761.6|96
1633355280000|2021-10-04 13:48:00|762.2|761.6|762.1|761.5|762.2|761.6|761.9|761.3|56
1633355290000|2021-10-04 13:48:10|761.9|761.3|762.2|761.6|762.2|761.6|761.9|761.3|11
1633355300000|2021-10-04 13:48:20|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|14
1633355310000|2021-10-04 13:48:30|762.3|761.7|762.1|761.5|762.4|761.8|762.1|761.5|33
1633355320000|2021-10-04 13:48:40|762|761.4|761.9|761.3|762|761.4|761.9|761.3|4
1633355330000|2021-10-04 13:48:50|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|4
1633355340000|2021-10-04 13:49:00|762.4|761.8|761.9|761.3|762.4|761.8|761.9|761.3|26
1633355350000|2021-10-04 13:49:10|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|3
1633355360000|2021-10-04 13:49:20|762|761.4|762.1|761.5|762.1|761.5|761.9|761.3|9
1633355370000|2021-10-04 13:49:30|762|761.4|762.2|761.6|762.2|761.6|761.9|761.3|17
1633355380000|2021-10-04 13:49:40|||||||||8
1633355390000|2021-10-04 13:49:50|762.3|761.7|762.3|761.7|762.4|761.8|761.9|761.3|37
1633355400000|2021-10-04 13:50:00|762.2|761.6|762.1|761.5|762.2|761.6|761.9|761.3|33
1633355410000|2021-10-04 13:50:10|762|761.4|762.3|761.7|762.3|761.7|762|761.4|11
1633355420000|2021-10-04 13:50:20|762.2|761.6|761.9|761.3|762.2|761.6|761.9|761.3|6
1633355430000|2021-10-04 13:50:30|762.1|761.5|761.2|760.6|762.1|761.5|761.2|760.6|65
1633355440000|2021-10-04 13:50:40|761.3|760.7|761.2|760.6|761.4|760.8|761.2|760.6|25
1633355450000|2021-10-04 13:50:50|760.9|760.3|760.7|760.1|760.9|760.3|760.6|760|74
1633355460000|2021-10-04 13:51:00|760.8|760.2|761.1|760.5|761.1|760.5|760.8|760.2|13
1633355470000|2021-10-04 13:51:10|761.3|760.7|761.1|760.5|761.4|760.8|761.1|760.5|16
1633355480000|2021-10-04 13:51:20|761.2|760.6|761.2|760.6|761.3|760.7|761.2|760.6|6
1633355490000|2021-10-04 13:51:30|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|5
1633355500000|2021-10-04 13:51:40|761.4|760.8|761.1|760.5|761.4|760.8|760.9|760.3|19
1633355510000|2021-10-04 13:51:50|761.2|760.6|760.9|760.3|761.2|760.6|760.9|760.3|17
1633355520000|2021-10-04 13:52:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|11
1633355530000|2021-10-04 13:52:10|||||||||11
1633355540000|2021-10-04 13:52:20|760.9|760.3|760.9|760.3|761.1|760.5|760.9|760.3|11
1633355550000|2021-10-04 13:52:30|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|11
1633355560000|2021-10-04 13:52:40|760.6|760|760.6|760|760.6|760|760.6|760|3
1633355570000|2021-10-04 13:52:50|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|22
1633355580000|2021-10-04 13:53:00|760.7|760.1|760.6|760|760.8|760.2|760.4|759.8|70
1633355590000|2021-10-04 13:53:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|7
1633355600000|2021-10-04 13:53:20|760.8|760.2|760.8|760.2|760.9|760.3|760.7|760.1|9
1633355610000|2021-10-04 13:53:30|760.7|760.1|760.7|760.1|760.9|760.3|760.7|760.1|8
1633355620000|2021-10-04 13:53:40|||||||||2
1633355630000|2021-10-04 13:53:50|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|10
1633355640000|2021-10-04 13:54:00|||||||||4
1633355650000|2021-10-04 13:54:10|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|11
1633355660000|2021-10-04 13:54:20|761|760.4|761.7|761.1|761.7|761.1|760.9|760.3|34
1633355670000|2021-10-04 13:54:30|761.6|761|761.9|761.3|761.9|761.3|761.6|761|2
1633355680000|2021-10-04 13:54:40|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|12
1633355690000|2021-10-04 13:54:50|762.1|761.5|762.2|761.6|762.3|761.7|762.1|761.5|11
1633355700000|2021-10-04 13:55:00|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|12
1633355710000|2021-10-04 13:55:10|762.1|761.5|762.1|761.5|762.1|761.5|761.9|761.3|11
1633355720000|2021-10-04 13:55:20|762|761.4|761.7|761.1|762|761.4|761.7|761.1|4
1633355730000|2021-10-04 13:55:30|761.4|760.8|761.6|761|761.6|761|761.2|760.6|77
1633355740000|2021-10-04 13:55:40|761.4|760.8|761.6|761|761.7|761.1|761.4|760.8|20
1633355750000|2021-10-04 13:55:50|761.7|761.1|761.6|761|761.7|761.1|761.6|761|14
1633355760000|2021-10-04 13:56:00|761.7|761.1|761.7|761.1|761.7|761.1|761.6|761|0
1633355770000|2021-10-04 13:56:10|761.9|761.3|761.9|761.3|761.9|761.3|761.7|761.1|12
1633355780000|2021-10-04 13:56:20|762.2|761.6|761.9|761.3|762.2|761.6|761.9|761.3|19
1633355790000|2021-10-04 13:56:30|761.8|761.2|761.9|761.3|761.9|761.3|761.7|761.1|7
1633355800000|2021-10-04 13:56:40|761.8|761.2|761.7|761.1|762.1|761.5|761.7|761.1|84
1633355810000|2021-10-04 13:56:50|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|11
1633355820000|2021-10-04 13:57:00|760.9|760.3|760.8|760.2|760.9|760.3|760.7|760.1|15
1633355830000|2021-10-04 13:57:10|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|5
1633355840000|2021-10-04 13:57:20|760.6|760|760.4|759.8|760.6|760|760.4|759.8|6
1633355850000|2021-10-04 13:57:30|760.2|759.6|760.2|759.6|760.4|759.8|760.2|759.6|14
1633355860000|2021-10-04 13:57:40|||||||||7
1633355870000|2021-10-04 13:57:50|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|19
1633355880000|2021-10-04 13:58:00|||||||||13
1633355890000|2021-10-04 13:58:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|33
1633355900000|2021-10-04 13:58:20|||||||||3
1633355910000|2021-10-04 13:58:30|||||||||11
1633355930000|2021-10-04 13:58:50|759.9|759.3|760.1|759.5|760.1|759.5|759.9|759.3|30
1633355940000|2021-10-04 13:59:00|759.9|759.3|760.2|759.6|760.2|759.6|759.9|759.3|10
1633355950000|2021-10-04 13:59:10|760.4|759.8|760.6|760|760.6|760|760.4|759.8|14
1633355960000|2021-10-04 13:59:20|760.4|759.8|760.6|760|760.6|760|760.4|759.8|14
1633355970000|2021-10-04 13:59:30|760.4|759.8|760.6|760|760.6|760|760.4|759.8|11
1633355980000|2021-10-04 13:59:40|760.5|759.9|760.6|760|760.6|760|760.4|759.8|84
1633355990000|2021-10-04 13:59:50|760.4|759.8|760.5|759.9|760.6|760|760.4|759.8|46
1633356000000|2021-10-04 14:00:00|760.6|760|760.9|760.3|760.9|760.3|760.5|759.9|58
1633356010000|2021-10-04 14:00:10|761|760.4|761|760.4|761|760.4|761|760.4|4
1633356020000|2021-10-04 14:00:20|760.9|760.3|760.5|759.9|761|760.4|760.5|759.9|35
1633356030000|2021-10-04 14:00:30|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|2
1633356040000|2021-10-04 14:00:40|760.7|760.1|760.3|759.7|760.7|760.1|760.3|759.7|22
1633356050000|2021-10-04 14:00:50|760.5|759.9|760.3|759.7|760.5|759.9|760.3|759.7|17
1633356060000|2021-10-04 14:01:00|760.4|759.8|760.5|759.9|760.5|759.9|760.3|759.7|9
1633356070000|2021-10-04 14:01:10|760.4|759.8|760.5|759.9|760.5|759.9|760.3|759.7|15
1633356080000|2021-10-04 14:01:20|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|7
1633356090000|2021-10-04 14:01:30|760.1|759.5|760.2|759.6|760.5|759.9|760|759.4|23
1633356100000|2021-10-04 14:01:40|||||||||5
1633356110000|2021-10-04 14:01:50|760.4|759.8|760.9|760.3|760.9|760.3|760.4|759.8|20
1633356120000|2021-10-04 14:02:00|760.8|760.2|760.5|759.9|760.8|760.2|760.5|759.9|23
1633356140000|2021-10-04 14:02:20|||||||||1
1633356150000|2021-10-04 14:02:30|760.6|760|761|760.4|761|760.4|760.6|760|14
1633356160000|2021-10-04 14:02:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|29
1633356170000|2021-10-04 14:02:50|761.2|760.6|760.8|760.2|761.2|760.6|760.8|760.2|25
1633356180000|2021-10-04 14:03:00|760.9|760.3|761.2|760.6|761.2|760.6|760.8|760.2|16
1633356190000|2021-10-04 14:03:10|761.1|760.5|760.9|760.3|761.2|760.6|760.9|760.3|9
1633356200000|2021-10-04 14:03:20|760.8|760.2|761.2|760.6|761.2|760.6|760.7|760.1|14
1633356210000|2021-10-04 14:03:30|761|760.4|760.9|760.3|761|760.4|760.9|760.3|10
1633356220000|2021-10-04 14:03:40|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|18
1633356230000|2021-10-04 14:03:50|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|6
1633356240000|2021-10-04 14:04:00|760.5|759.9|760.5|759.9|760.7|760.1|760.5|759.9|28
1633356250000|2021-10-04 14:04:10|760.6|760|760.7|760.1|760.7|760.1|760.6|760|5
1633356260000|2021-10-04 14:04:20|760.8|760.2|761|760.4|761|760.4|760.8|760.2|6
1633356270000|2021-10-04 14:04:30|760.9|760.3|761|760.4|761|760.4|760.9|760.3|6
1633356280000|2021-10-04 14:04:40|760.9|760.3|761|760.4|761|760.4|760.9|760.3|4
1633356290000|2021-10-04 14:04:50|||||||||8
1633356300000|2021-10-04 14:05:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|13
1633356310000|2021-10-04 14:05:10|761|760.4|761|760.4|761|760.4|761|760.4|5
1633356320000|2021-10-04 14:05:20|760.9|760.3|761|760.4|761|760.4|760.9|760.3|2
1633356330000|2021-10-04 14:05:30|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|18
1633356340000|2021-10-04 14:05:40|||||||||7
1633356350000|2021-10-04 14:05:50|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|8
1633356360000|2021-10-04 14:06:00|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|18
1633356370000|2021-10-04 14:06:10|760.9|760.3|761|760.4|761|760.4|760.9|760.3|6
1633356380000|2021-10-04 14:06:20|761.1|760.5|761.4|760.8|761.4|760.8|761.1|760.5|37
1633356390000|2021-10-04 14:06:30|||||||||1
1633356400000|2021-10-04 14:06:40|761.7|761.1|762.2|761.6|762.2|761.6|761.7|761.1|17
1633356410000|2021-10-04 14:06:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|31
1633356420000|2021-10-04 14:07:00|762.2|761.6|762.2|761.6|762.4|761.8|762.2|761.6|33
1633356430000|2021-10-04 14:07:10|||||||||1
1633356440000|2021-10-04 14:07:20|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|14
1633356450000|2021-10-04 14:07:30|762.6|762|762.5|761.9|762.6|762|762.5|761.9|16
1633356460000|2021-10-04 14:07:40|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|6
1633356470000|2021-10-04 14:07:50|762.3|761.7|762.2|761.6|762.4|761.8|762.2|761.6|12
1633356480000|2021-10-04 14:08:00|762.4|761.8|762.3|761.7|762.4|761.8|762.2|761.6|37
1633356490000|2021-10-04 14:08:10|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|9
1633356500000|2021-10-04 14:08:20|762.5|761.9|763|762.4|763.2|762.6|762.5|761.9|48
1633356510000|2021-10-04 14:08:30|763.1|762.5|763|762.4|763.1|762.5|763|762.4|9
1633356520000|2021-10-04 14:08:40|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|10
1633356530000|2021-10-04 14:08:50|763.4|762.8|763.4|762.8|763.4|762.8|763.3|762.7|3
1633356540000|2021-10-04 14:09:00|763.5|762.9|763.2|762.6|763.5|762.9|763|762.4|16
1633356550000|2021-10-04 14:09:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|7
1633356560000|2021-10-04 14:09:20|763.4|762.8|763.5|762.9|763.5|762.9|763.3|762.7|30
1633356570000|2021-10-04 14:09:30|763.7|763.1|763.7|763.1|763.7|763.1|763.5|762.9|10
1633356580000|2021-10-04 14:09:40|763.8|763.2|763.9|763.3|763.9|763.3|763.7|763.1|16
1633356590000|2021-10-04 14:09:50|764|763.4|764|763.4|764.1|763.5|764|763.4|15
1633356600000|2021-10-04 14:10:00|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|9
1633356610000|2021-10-04 14:10:10|763.8|763.2|763.1|762.5|763.8|763.2|763|762.4|19
1633356620000|2021-10-04 14:10:20|763|762.4|763.2|762.6|763.2|762.6|763|762.4|19
1633356630000|2021-10-04 14:10:30|763|762.4|762.7|762.1|763|762.4|762.7|762.1|33
1633356640000|2021-10-04 14:10:40|762.9|762.3|763|762.4|763|762.4|762.9|762.3|21
1633356650000|2021-10-04 14:10:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1633356660000|2021-10-04 14:11:00|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|24
1633356670000|2021-10-04 14:11:10|762.8|762.2|763.2|762.6|763.2|762.6|762.8|762.2|14
1633356690000|2021-10-04 14:11:30|763|762.4|762.7|762.1|763|762.4|762.7|762.1|16
1633356700000|2021-10-04 14:11:40|762.5|761.9|762.9|762.3|762.9|762.3|762.4|761.8|30
1633356710000|2021-10-04 14:11:50|762.8|762.2|763|762.4|763.2|762.6|762.8|762.2|29
1633356720000|2021-10-04 14:12:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|12
1633356730000|2021-10-04 14:12:10|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|2
1633356740000|2021-10-04 14:12:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|9
1633356750000|2021-10-04 14:12:30|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|56
1633356760000|2021-10-04 14:12:40|763.5|762.9|763.5|762.9|763.6|763|763.4|762.8|19
1633356770000|2021-10-04 14:12:50|763.6|763|763.5|762.9|763.6|763|763.5|762.9|5
1633356780000|2021-10-04 14:13:00|763.6|763|763.7|763.1|763.7|763.1|763.6|763|10
1633356790000|2021-10-04 14:13:10|||||||||3
1633356800000|2021-10-04 14:13:20|||||||||8
1633356810000|2021-10-04 14:13:30|763.4|762.8|763.4|762.8|763.4|762.8|763.2|762.6|34
1633356820000|2021-10-04 14:13:40|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|5
1633356830000|2021-10-04 14:13:50|||||||||5
1633356840000|2021-10-04 14:14:00|763.8|763.2|764.2|763.6|764.2|763.6|763.7|763.1|11
1633356850000|2021-10-04 14:14:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|8
1633356860000|2021-10-04 14:14:20|764.2|763.6|764|763.4|764.3|763.7|763.9|763.3|97
1633356870000|2021-10-04 14:14:30|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|17
1633356880000|2021-10-04 14:14:40|||||||||15
1633356890000|2021-10-04 14:14:50|764|763.4|764.2|763.6|764.2|763.6|763.9|763.3|15
1633356900000|2021-10-04 14:15:00|763.9|763.3|764.2|763.6|764.3|763.7|763.9|763.3|31
1633356910000|2021-10-04 14:15:10|764.3|763.7|764.3|763.7|764.4|763.8|764.3|763.7|8
1633356920000|2021-10-04 14:15:20|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|14
1633356930000|2021-10-04 14:15:30|764.3|763.7|764.2|763.6|764.4|763.8|764.2|763.6|20
1633356940000|2021-10-04 14:15:40|764|763.4|764.4|763.8|764.4|763.8|763.9|763.3|14
1633356950000|2021-10-04 14:15:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|32
1633356960000|2021-10-04 14:16:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|7
1633356970000|2021-10-04 14:16:10|764.2|763.6|764.2|763.6|764.3|763.7|764.2|763.6|16
1633356980000|2021-10-04 14:16:20|764.3|763.7|764.4|763.8|764.4|763.8|764.2|763.6|21
1633356990000|2021-10-04 14:16:30|||||||||3
1633357000000|2021-10-04 14:16:40|||||||||4
1633357010000|2021-10-04 14:16:50|764.2|763.6|763.9|763.3|764.2|763.6|763.9|763.3|61
1633357020000|2021-10-04 14:17:00|763.8|763.2|764.2|763.6|764.2|763.6|763.8|763.2|26
1633357030000|2021-10-04 14:17:10|763.9|763.3|764|763.4|764.1|763.5|763.9|763.3|7
1633357040000|2021-10-04 14:17:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|9
1633357050000|2021-10-04 14:17:30|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|18
1633357060000|2021-10-04 14:17:40|763.9|763.3|764.4|763.8|764.4|763.8|763.9|763.3|23
1633357070000|2021-10-04 14:17:50|764.7|764.1|764.7|764.1|764.7|764.1|764.6|764|38
1633357080000|2021-10-04 14:18:00|764.6|764|764.5|763.9|764.7|764.1|764.4|763.8|28
1633357090000|2021-10-04 14:18:10|||||||||3
1633357100000|2021-10-04 14:18:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1633357110000|2021-10-04 14:18:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1633357120000|2021-10-04 14:18:40|764.7|764.1|764.7|764.1|764.7|764.1|764.5|763.9|19
1633357130000|2021-10-04 14:18:50|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|10
1633357140000|2021-10-04 14:19:00|||||||||2
1633357150000|2021-10-04 14:19:10|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|34
1633357160000|2021-10-04 14:19:20|764.6|764|764.5|763.9|764.6|764|764.5|763.9|2
1633357170000|2021-10-04 14:19:30|764.6|764|764.7|764.1|764.7|764.1|764.5|763.9|5
1633357180000|2021-10-04 14:19:40|||||||||5
1633357190000|2021-10-04 14:19:50|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|19
1633357200000|2021-10-04 14:20:00|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|14
1633357210000|2021-10-04 14:20:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|7
1633357220000|2021-10-04 14:20:20|||||||||2
1633357230000|2021-10-04 14:20:30|765|764.4|765|764.4|765|764.4|765|764.4|0
1633357240000|2021-10-04 14:20:40|764.9|764.3|764.7|764.1|764.9|764.3|764.5|763.9|20
1633357250000|2021-10-04 14:20:50|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|15
1633357260000|2021-10-04 14:21:00|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|19
1633357270000|2021-10-04 14:21:10|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|8
1633357280000|2021-10-04 14:21:20|764.8|764.2|765|764.4|765|764.4|764.8|764.2|15
1633357290000|2021-10-04 14:21:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1633357300000|2021-10-04 14:21:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|8
1633357310000|2021-10-04 14:21:50|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|5
1633357320000|2021-10-04 14:22:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|12
1633357330000|2021-10-04 14:22:10|765.5|764.9|765.5|764.9|765.5|764.9|765.4|764.8|8
1633357340000|2021-10-04 14:22:20|||||||||7
1633357350000|2021-10-04 14:22:30|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|13
1633357360000|2021-10-04 14:22:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|6
1633357370000|2021-10-04 14:22:50|765.9|765.3|765.9|765.3|766.1|765.5|765.9|765.3|11
1633357380000|2021-10-04 14:23:00|766|765.4|766|765.4|766|765.4|765.9|765.3|23
1633357390000|2021-10-04 14:23:10|765.9|765.3|766|765.4|766|765.4|765.9|765.3|0
1633357400000|2021-10-04 14:23:20|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|23
1633357410000|2021-10-04 14:23:30|766|765.4|766|765.4|766.2|765.6|766|765.4|7
1633357420000|2021-10-04 14:23:40|||||||||3
1633357430000|2021-10-04 14:23:50|766.1|765.5|766.4|765.8|766.4|765.8|766.1|765.5|24
1633357440000|2021-10-04 14:24:00|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|27
1633357450000|2021-10-04 14:24:10|766.8|766.2|766.8|766.2|766.9|766.3|766.7|766.1|52
1633357460000|2021-10-04 14:24:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|40
1633357470000|2021-10-04 14:24:30|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|6
1633357480000|2021-10-04 14:24:40|||||||||8
1633357490000|2021-10-04 14:24:50|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|14
1633357500000|2021-10-04 14:25:00|766.9|766.3|767|766.4|767|766.4|766.9|766.3|7
1633357510000|2021-10-04 14:25:10|||||||||6
1633357520000|2021-10-04 14:25:20|||||||||1
1633357530000|2021-10-04 14:25:30|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|19
1633357540000|2021-10-04 14:25:40|766.5|765.9|766.5|765.9|766.7|766.1|766.5|765.9|48
1633357550000|2021-10-04 14:25:50|766.6|766|766.6|766|766.6|766|766.6|766|16
1633357560000|2021-10-04 14:26:00|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|87
1633357570000|2021-10-04 14:26:10|766.4|765.8|766.3|765.7|766.4|765.8|766|765.4|94
1633357580000|2021-10-04 14:26:20|||||||||11
1633357590000|2021-10-04 14:26:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1633357600000|2021-10-04 14:26:40|||||||||7
1633357610000|2021-10-04 14:26:50|||||||||6
1633357620000|2021-10-04 14:27:00|766.6|766|766.7|766.1|766.7|766.1|766.6|766|17
1633357630000|2021-10-04 14:27:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|7
1633357640000|2021-10-04 14:27:20|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|6
1633357650000|2021-10-04 14:27:30|766.7|766.1|767|766.4|767|766.4|766.7|766.1|4
1633357660000|2021-10-04 14:27:40|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|2
1633357670000|2021-10-04 14:27:50|766.9|766.3|767|766.4|767|766.4|766.8|766.2|8
1633357680000|2021-10-04 14:28:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|24
1633357690000|2021-10-04 14:28:10|766.9|766.3|766.9|766.3|767|766.4|766.8|766.2|9
1633357700000|2021-10-04 14:28:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1633357710000|2021-10-04 14:28:30|766.9|766.3|766.8|766.2|767|766.4|766.8|766.2|17
1633357720000|2021-10-04 14:28:40|767|766.4|766.8|766.2|767|766.4|766.8|766.2|7
1633357730000|2021-10-04 14:28:50|766.5|765.9|767|766.4|767|766.4|766.5|765.9|27
1633357740000|2021-10-04 14:29:00|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|63
1633357750000|2021-10-04 14:29:10|||||||||35
1633357760000|2021-10-04 14:29:20|||||||||12
1633357770000|2021-10-04 14:29:30|||||||||6
1633357780000|2021-10-04 14:29:40|||||||||10
1633357790000|2021-10-04 14:29:50|||||||||2
1633357800000|2021-10-04 14:30:00|||||||||2
1633357810000|2021-10-04 14:30:10|||||||||6
1633357820000|2021-10-04 14:30:20|767|766.4|767.2|766.6|767.2|766.6|767|766.4|15
1633357830000|2021-10-04 14:30:30|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|20
1633357840000|2021-10-04 14:30:40|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|14
1633357850000|2021-10-04 14:30:50|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|6
1633357860000|2021-10-04 14:31:00|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|15
1633357870000|2021-10-04 14:31:10|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|3
1633357890000|2021-10-04 14:31:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|10
1633357900000|2021-10-04 14:31:40|||||||||9
1633357910000|2021-10-04 14:31:50|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|21
1633357920000|2021-10-04 14:32:00|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|12
1633357930000|2021-10-04 14:32:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|5
1633357940000|2021-10-04 14:32:20|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|9
1633357950000|2021-10-04 14:32:30|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|16
1633357960000|2021-10-04 14:32:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|6
1633357970000|2021-10-04 14:32:50|767.3|766.7|767.2|766.6|767.4|766.8|767.2|766.6|7
1633357980000|2021-10-04 14:33:00|||||||||4
1633357990000|2021-10-04 14:33:10|||||||||3
1633358000000|2021-10-04 14:33:20|||||||||2
1633358010000|2021-10-04 14:33:30|766.8|766.2|766.9|766.3|766.9|766.3|766.5|765.9|55
1633358020000|2021-10-04 14:33:40|767|766.4|767.2|766.6|767.2|766.6|766.9|766.3|19
1633358030000|2021-10-04 14:33:50|||||||||1
1633358040000|2021-10-04 14:34:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1633358050000|2021-10-04 14:34:10|||||||||16
1633358060000|2021-10-04 14:34:20|||||||||1
1633358070000|2021-10-04 14:34:30|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|28
1633358080000|2021-10-04 14:34:40|767|766.4|766.9|766.3|767|766.4|766.9|766.3|37
1633358090000|2021-10-04 14:34:50|||||||||2
1633358100000|2021-10-04 14:35:00|766.7|766.1|766.7|766.1|767.2|766.6|766.7|766.1|35
1633358110000|2021-10-04 14:35:10|766.9|766.3|766.7|766.1|766.9|766.3|766.6|766|56
1633358120000|2021-10-04 14:35:20|766.9|766.3|766.9|766.3|766.9|766.3|766.7|766.1|28
1633358130000|2021-10-04 14:35:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|18
1633358140000|2021-10-04 14:35:40|766.9|766.3|767|766.4|767|766.4|766.7|766.1|11
1633358150000|2021-10-04 14:35:50|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|14
1633358160000|2021-10-04 14:36:00|||||||||18
1633358170000|2021-10-04 14:36:10|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|14
1633358180000|2021-10-04 14:36:20|||||||||1
1633358190000|2021-10-04 14:36:30|766.5|765.9|766.5|765.9|766.7|766.1|766.5|765.9|24
1633358200000|2021-10-04 14:36:40|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|8
1633358210000|2021-10-04 14:36:50|766|765.4|766|765.4|766|765.4|766|765.4|51
1633358220000|2021-10-04 14:37:00|||||||||3
1633358230000|2021-10-04 14:37:10|765.8|765.2|765.2|764.6|765.8|765.2|765.2|764.6|5
1633358240000|2021-10-04 14:37:20|765|764.4|764.7|764.1|765|764.4|764.7|764.1|40
1633358250000|2021-10-04 14:37:30|||||||||12
1633358260000|2021-10-04 14:37:40|764.5|763.9|764.5|763.9|764.7|764.1|764.5|763.9|21
1633358270000|2021-10-04 14:37:50|764.3|763.7|764.2|763.6|764.4|763.8|764.2|763.6|24
1633358280000|2021-10-04 14:38:00|||||||||4
1633358290000|2021-10-04 14:38:10|||||||||4
1633358300000|2021-10-04 14:38:20|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|29
1633358310000|2021-10-04 14:38:30|||||||||6
1633358320000|2021-10-04 14:38:40|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|3
1633358330000|2021-10-04 14:38:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|6
1633358340000|2021-10-04 14:39:00|764.3|763.7|764.5|763.9|764.5|763.9|764.2|763.6|40
1633358350000|2021-10-04 14:39:10|||||||||3
1633358370000|2021-10-04 14:39:30|764.3|763.7|764.4|763.8|764.4|763.8|764|763.4|29
1633358380000|2021-10-04 14:39:40|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|12
1633358390000|2021-10-04 14:39:50|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|7
1633358400000|2021-10-04 14:40:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|10
1633358410000|2021-10-04 14:40:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|13
1633358420000|2021-10-04 14:40:20|764|763.4|764|763.4|764.1|763.5|764|763.4|29
1633358430000|2021-10-04 14:40:30|||||||||4
1633358440000|2021-10-04 14:40:40|||||||||1
1633358450000|2021-10-04 14:40:50|764.1|763.5|764.2|763.6|764.4|763.8|764.1|763.5|62
1633358460000|2021-10-04 14:41:00|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|13
1633358470000|2021-10-04 14:41:10|||||||||1
1633358480000|2021-10-04 14:41:20|||||||||1
1633358490000|2021-10-04 14:41:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|10
1633358500000|2021-10-04 14:41:40|764|763.4|764|763.4|764|763.4|764|763.4|17
1633358510000|2021-10-04 14:41:50|||||||||5
1633358520000|2021-10-04 14:42:00|763.9|763.3|764|763.4|764|763.4|763.9|763.3|6
1633358530000|2021-10-04 14:42:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|22
1633358540000|2021-10-04 14:42:20|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|5
1633358550000|2021-10-04 14:42:30|764|763.4|763.8|763.2|764|763.4|763.8|763.2|7
1633358560000|2021-10-04 14:42:40|763.7|763.1|763.4|762.8|763.7|763.1|763.4|762.8|21
1633358570000|2021-10-04 14:42:50|||||||||4
1633358580000|2021-10-04 14:43:00|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|3
1633358590000|2021-10-04 14:43:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1633358600000|2021-10-04 14:43:20|763.6|763|763.6|763|763.7|763.1|763.6|763|11
1633358610000|2021-10-04 14:43:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1633358620000|2021-10-04 14:43:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|28
1633358630000|2021-10-04 14:43:50|763.4|762.8|763.4|762.8|763.4|762.8|763.3|762.7|10
1633358640000|2021-10-04 14:44:00|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|13
1633358650000|2021-10-04 14:44:10|||||||||1
1633358660000|2021-10-04 14:44:20|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|14
1633358670000|2021-10-04 14:44:30|763.2|762.6|762.9|762.3|763.2|762.6|762.9|762.3|21
1633358680000|2021-10-04 14:44:40|762.8|762.2|763|762.4|763|762.4|762.8|762.2|4
1633358690000|2021-10-04 14:44:50|763.2|762.6|763|762.4|763.2|762.6|763|762.4|18
1633358700000|2021-10-04 14:45:00|||||||||4
1633358720000|2021-10-04 14:45:20|763.2|762.6|763|762.4|763.2|762.6|763|762.4|28
1633358730000|2021-10-04 14:45:30|||||||||12
1633358740000|2021-10-04 14:45:40|||||||||6
1633358750000|2021-10-04 14:45:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|13
1633358760000|2021-10-04 14:46:00|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|10
1633358770000|2021-10-04 14:46:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|4
1633358780000|2021-10-04 14:46:20|||||||||2
1633358790000|2021-10-04 14:46:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|6
1633358800000|2021-10-04 14:46:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|31
1633358810000|2021-10-04 14:46:50|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|9
1633358820000|2021-10-04 14:47:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|25
1633358830000|2021-10-04 14:47:10|762.4|761.8|762.4|761.8|762.5|761.9|762.3|761.7|11
1633358840000|2021-10-04 14:47:20|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|20
1633358850000|2021-10-04 14:47:30|762.5|761.9|762.5|761.9|762.5|761.9|762.4|761.8|6
1633358860000|2021-10-04 14:47:40|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|32
1633358870000|2021-10-04 14:47:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1633358880000|2021-10-04 14:48:00|762.6|762|762.7|762.1|762.7|762.1|762.5|761.9|37
1633358890000|2021-10-04 14:48:10|||||||||2
1633358900000|2021-10-04 14:48:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1633358910000|2021-10-04 14:48:30|||||||||5
1633358920000|2021-10-04 14:48:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|7
1633358930000|2021-10-04 14:48:50|762.5|761.9|762.9|762.3|762.9|762.3|762.5|761.9|17
1633358940000|2021-10-04 14:49:00|763|762.4|763|762.4|763|762.4|763|762.4|1
1633358950000|2021-10-04 14:49:10|762.5|761.9|762.5|761.9|762.5|761.9|762.3|761.7|44
1633358960000|2021-10-04 14:49:20|||||||||4
1633358970000|2021-10-04 14:49:30|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|5
1633358980000|2021-10-04 14:49:40|762.8|762.2|762.5|761.9|762.8|762.2|762.5|761.9|21
1633358990000|2021-10-04 14:49:50|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|6
1633359000000|2021-10-04 14:50:00|762.6|762|762.5|761.9|762.6|762|762.5|761.9|7
1633359010000|2021-10-04 14:50:10|762.7|762.1|762.7|762.1|762.7|762.1|762.5|761.9|13
1633359020000|2021-10-04 14:50:20|||||||||1
1633359030000|2021-10-04 14:50:30|763|762.4|763|762.4|763|762.4|763|762.4|3
1633359040000|2021-10-04 14:50:40|763.1|762.5|763|762.4|763.1|762.5|763|762.4|7
1633359050000|2021-10-04 14:50:50|||||||||3
1633359060000|2021-10-04 14:51:00|||||||||21
1633359070000|2021-10-04 14:51:10|762.9|762.3|763|762.4|763|762.4|762.9|762.3|11
1633359090000|2021-10-04 14:51:30|762.9|762.3|763|762.4|763|762.4|762.9|762.3|15
1633359100000|2021-10-04 14:51:40|763.3|762.7|763|762.4|763.3|762.7|763|762.4|34
1633359110000|2021-10-04 14:51:50|763.2|762.6|763.3|762.7|763.3|762.7|763|762.4|26
1633359120000|2021-10-04 14:52:00|763|762.4|763|762.4|763|762.4|763|762.4|12
1633359130000|2021-10-04 14:52:10|||||||||16
1633359140000|2021-10-04 14:52:20|||||||||2
1633359150000|2021-10-04 14:52:30|762.8|762.2|762.7|762.1|762.8|762.2|762.5|761.9|22
1633359160000|2021-10-04 14:52:40|762.5|761.9|762.8|762.2|762.8|762.2|762.5|761.9|23
1633359170000|2021-10-04 14:52:50|762.7|762.1|762.5|761.9|762.7|762.1|762.3|761.7|15
1633359180000|2021-10-04 14:53:00|762.8|762.2|762.8|762.2|762.8|762.2|762.7|762.1|6
1633359190000|2021-10-04 14:53:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|19
1633359200000|2021-10-04 14:53:20|||||||||8
1633359210000|2021-10-04 14:53:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|14
1633359220000|2021-10-04 14:53:40|762.4|761.8|762.3|761.7|762.5|761.9|762.3|761.7|37
1633359230000|2021-10-04 14:53:50|762.4|761.8|762|761.4|762.5|761.9|762|761.4|15
1633359240000|2021-10-04 14:54:00|||||||||6
1633359250000|2021-10-04 14:54:10|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|18
1633359260000|2021-10-04 14:54:20|761.5|760.9|761.5|760.9|761.7|761.1|761.5|760.9|17
1633359270000|2021-10-04 14:54:30|||||||||2
1633359280000|2021-10-04 14:54:40|||||||||4
1633359290000|2021-10-04 14:54:50|||||||||5
1633359300000|2021-10-04 14:55:00|||||||||8
1633359310000|2021-10-04 14:55:10|||||||||3
1633359320000|2021-10-04 14:55:20|||||||||2
1633359330000|2021-10-04 14:55:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|12
1633359340000|2021-10-04 14:55:40|||||||||2
1633359350000|2021-10-04 14:55:50|761|760.4|760.9|760.3|761|760.4|760.9|760.3|8
1633359360000|2021-10-04 14:56:00|760.8|760.2|761|760.4|761|760.4|760.8|760.2|11
1633359370000|2021-10-04 14:56:10|||||||||3
1633359380000|2021-10-04 14:56:20|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|40
1633359390000|2021-10-04 14:56:30|760.8|760.2|760.5|759.9|760.8|760.2|760.5|759.9|30
1633359400000|2021-10-04 14:56:40|||||||||18
1633359410000|2021-10-04 14:56:50|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|37
1633359420000|2021-10-04 14:57:00|||||||||17
1633359430000|2021-10-04 14:57:10|761|760.4|761|760.4|761|760.4|761|760.4|7
1633359450000|2021-10-04 14:57:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|4
1633359460000|2021-10-04 14:57:40|760.9|760.3|760.8|760.2|761|760.4|760.8|760.2|22
1633359470000|2021-10-04 14:57:50|||||||||4
1633359480000|2021-10-04 14:58:00|||||||||8
1633359490000|2021-10-04 14:58:10|760.9|760.3|761|760.4|761|760.4|760.9|760.3|2
1633359500000|2021-10-04 14:58:20|||||||||4
1633359510000|2021-10-04 14:58:30|||||||||2
1633359520000|2021-10-04 14:58:40|760.9|760.3|761|760.4|761|760.4|760.9|760.3|2
1633359530000|2021-10-04 14:58:50|||||||||2
1633359540000|2021-10-04 14:59:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|16
1633359550000|2021-10-04 14:59:10|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|3
1633359560000|2021-10-04 14:59:20|761.1|760.5|761|760.4|761.1|760.5|761|760.4|1
1633359570000|2021-10-04 14:59:30|761.1|760.5|761|760.4|761.1|760.5|761|760.4|3
1633359580000|2021-10-04 14:59:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|3
1633359590000|2021-10-04 14:59:50|761|760.4|761.2|760.6|761.2|760.6|761|760.4|1
1633359600000|2021-10-04 15:00:00|||||||||7
1633359610000|2021-10-04 15:00:10|||||||||1
1633359630000|2021-10-04 15:00:30|||||||||2
1633359640000|2021-10-04 15:00:40|761.4|760.8|761.3|760.7|761.4|760.8|761.2|760.6|7
1633359650000|2021-10-04 15:00:50|||||||||2
1633359660000|2021-10-04 15:01:00|||||||||1
1633359670000|2021-10-04 15:01:10|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|4
1633359690000|2021-10-04 15:01:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1633359700000|2021-10-04 15:01:40|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|12
1633359710000|2021-10-04 15:01:50|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|5
1633359720000|2021-10-04 15:02:00|||||||||1
1633359730000|2021-10-04 15:02:10|||||||||1
1633359740000|2021-10-04 15:02:20|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|3
1633359750000|2021-10-04 15:02:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|13
1633359760000|2021-10-04 15:02:40|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|7
1633359770000|2021-10-04 15:02:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|2
1633359780000|2021-10-04 15:03:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|4
1633359790000|2021-10-04 15:03:10|||||||||1
1633359800000|2021-10-04 15:03:20|||||||||3
1633359810000|2021-10-04 15:03:30|||||||||1
1633359820000|2021-10-04 15:03:40|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|8
1633359830000|2021-10-04 15:03:50|||||||||1
1633359860000|2021-10-04 15:04:20|||||||||1
1633359870000|2021-10-04 15:04:30|||||||||3
1633359880000|2021-10-04 15:04:40|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|11
1633359890000|2021-10-04 15:04:50|||||||||3
1633359900000|2021-10-04 15:05:00|||||||||7
1633359910000|2021-10-04 15:05:10|||||||||4
1633359920000|2021-10-04 15:05:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|5
1633359930000|2021-10-04 15:05:30|761.7|761.1|761.7|761.1|761.8|761.2|761.5|760.9|10
1633359940000|2021-10-04 15:05:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|2
1633359950000|2021-10-04 15:05:50|||||||||3
1633359960000|2021-10-04 15:06:00|||||||||1
1633359970000|2021-10-04 15:06:10|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|4
1633359980000|2021-10-04 15:06:20|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|25
1633359990000|2021-10-04 15:06:30|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|5
1633360000000|2021-10-04 15:06:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|4
1633360010000|2021-10-04 15:06:50|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|14
1633360020000|2021-10-04 15:07:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|4
1633360030000|2021-10-04 15:07:10|||||||||2
1633360040000|2021-10-04 15:07:20|||||||||7
1633360050000|2021-10-04 15:07:30|||||||||2
1633360060000|2021-10-04 15:07:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|8
1633360070000|2021-10-04 15:07:50|762|761.4|762|761.4|762|761.4|762|761.4|2
1633360080000|2021-10-04 15:08:00|||||||||8
1633360090000|2021-10-04 15:08:10|||||||||6
1633360100000|2021-10-04 15:08:20|||||||||1
1633360110000|2021-10-04 15:08:30|||||||||4
1633360120000|2021-10-04 15:08:40|762.2|761.6|762.2|761.6|762.3|761.7|762.2|761.6|12
1633360130000|2021-10-04 15:08:50|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|9
1633360140000|2021-10-04 15:09:00|||||||||4
1633360150000|2021-10-04 15:09:10|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|20
1633360160000|2021-10-04 15:09:20|763|762.4|763.2|762.6|763.2|762.6|763|762.4|8
1633360170000|2021-10-04 15:09:30|763.1|762.5|763|762.4|763.1|762.5|763|762.4|10
1633360180000|2021-10-04 15:09:40|762.9|762.3|763|762.4|763.1|762.5|762.9|762.3|21
1633360190000|2021-10-04 15:09:50|762.9|762.3|763|762.4|763|762.4|762.9|762.3|2
1633360200000|2021-10-04 15:10:00|||||||||2
1633360210000|2021-10-04 15:10:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|3
1633360220000|2021-10-04 15:10:20|762.7|762.1|762.7|762.1|762.9|762.3|762.7|762.1|19
1633360230000|2021-10-04 15:10:30|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|1
1633360240000|2021-10-04 15:10:40|762.6|762|762.7|762.1|762.7|762.1|762.6|762|2
1633360250000|2021-10-04 15:10:50|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|10
1633360260000|2021-10-04 15:11:00|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|1
1633360280000|2021-10-04 15:11:20|||||||||1
1633360290000|2021-10-04 15:11:30|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|36
1633360300000|2021-10-04 15:11:40|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|21
1633360310000|2021-10-04 15:11:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1633360320000|2021-10-04 15:12:00|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|1
1633360330000|2021-10-04 15:12:10|||||||||1
1633360340000|2021-10-04 15:12:20|762.6|762|762.6|762|762.6|762|762.6|762|11
1633360350000|2021-10-04 15:12:30|762.5|761.9|762.2|761.6|762.5|761.9|762.2|761.6|14
1633360360000|2021-10-04 15:12:40|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|6
1633360370000|2021-10-04 15:12:50|762|761.4|762.3|761.7|762.4|761.8|762|761.4|33
1633360380000|2021-10-04 15:13:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1633360390000|2021-10-04 15:13:10|||||||||1
1633360400000|2021-10-04 15:13:20|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|9
1633360410000|2021-10-04 15:13:30|762.1|761.5|762.1|761.5|762.2|761.6|762.1|761.5|1
1633360420000|2021-10-04 15:13:40|762|761.4|762.2|761.6|762.2|761.6|762|761.4|2
1633360430000|2021-10-04 15:13:50|762|761.4|762|761.4|762|761.4|762|761.4|5
1633360440000|2021-10-04 15:14:00|||||||||1
1633360450000|2021-10-04 15:14:10|||||||||2
1633360460000|2021-10-04 15:14:20|||||||||1
1633360470000|2021-10-04 15:14:30|||||||||4
1633360480000|2021-10-04 15:14:40|||||||||1
1633360500000|2021-10-04 15:15:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|5
1633360510000|2021-10-04 15:15:10|||||||||3
1633360520000|2021-10-04 15:15:20|||||||||2
1633360530000|2021-10-04 15:15:30|762|761.4|762|761.4|762|761.4|762|761.4|1
1633360540000|2021-10-04 15:15:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|8
1633360550000|2021-10-04 15:15:50|||||||||1
1633360560000|2021-10-04 15:16:00|||||||||4
1633360570000|2021-10-04 15:16:10|762.4|761.8|762.4|761.8|762.5|761.9|762.4|761.8|23
1633360580000|2021-10-04 15:16:20|762.3|761.7|762|761.4|762.3|761.7|762|761.4|22
1633360600000|2021-10-04 15:16:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|10
1633360610000|2021-10-04 15:16:50|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|8
1633360620000|2021-10-04 15:17:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|8
1633360640000|2021-10-04 15:17:20|||||||||1
1633360650000|2021-10-04 15:17:30|||||||||9
1633360660000|2021-10-04 15:17:40|||||||||2
1633360680000|2021-10-04 15:18:00|||||||||2
1633360690000|2021-10-04 15:18:10|||||||||2
1633360700000|2021-10-04 15:18:20|||||||||2
1633360710000|2021-10-04 15:18:30|||||||||3
1633360720000|2021-10-04 15:18:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|20
1633360730000|2021-10-04 15:18:50|761.8|761.2|762|761.4|762|761.4|761.8|761.2|15
1633360750000|2021-10-04 15:19:10|762.1|761.5|762|761.4|762.2|761.6|762|761.4|5
1633360760000|2021-10-04 15:19:20|||||||||3
1633360770000|2021-10-04 15:19:30|762.1|761.5|762|761.4|762.2|761.6|762|761.4|13
1633360780000|2021-10-04 15:19:40|||||||||6
1633360790000|2021-10-04 15:19:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|10
1633360800000|2021-10-04 15:20:00|762|761.4|762|761.4|762|761.4|762|761.4|7
1633360810000|2021-10-04 15:20:10|||||||||9
1633360820000|2021-10-04 15:20:20|||||||||8
1633360830000|2021-10-04 15:20:30|||||||||1
1633360840000|2021-10-04 15:20:40|||||||||8
1633360850000|2021-10-04 15:20:50|||||||||4
1633360860000|2021-10-04 15:21:00|761.8|761.2|761|760.4|761.8|761.2|761|760.4|28
1633360870000|2021-10-04 15:21:10|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|24
1633360880000|2021-10-04 15:21:20|761|760.4|761.2|760.6|761.2|760.6|761|760.4|19
1633360890000|2021-10-04 15:21:30|||||||||2
1633360900000|2021-10-04 15:21:40|761.1|760.5|761.1|760.5|761.2|760.6|761.1|760.5|3
1633360910000|2021-10-04 15:21:50|||||||||1
1633360920000|2021-10-04 15:22:00|761|760.4|761.1|760.5|761.1|760.5|761|760.4|6
1633360930000|2021-10-04 15:22:10|761|760.4|761.1|760.5|761.1|760.5|761|760.4|11
1633360940000|2021-10-04 15:22:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|23
1633360950000|2021-10-04 15:22:30|760.9|760.3|760.9|760.3|760.9|760.3|760.8|760.2|13
1633360960000|2021-10-04 15:22:40|761|760.4|761.1|760.5|761.1|760.5|761|760.4|9
1633360970000|2021-10-04 15:22:50|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|7
1633360980000|2021-10-04 15:23:00|761.3|760.7|761.3|760.7|761.3|760.7|761.1|760.5|8
1633360990000|2021-10-04 15:23:10|||||||||3
1633361000000|2021-10-04 15:23:20|761.5|760.9|761.6|761|761.6|761|761.5|760.9|2
1633361030000|2021-10-04 15:23:50|||||||||2
1633361040000|2021-10-04 15:24:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|6
1633361050000|2021-10-04 15:24:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|6
1633361070000|2021-10-04 15:24:30|||||||||2
1633361080000|2021-10-04 15:24:40|||||||||2
1633361090000|2021-10-04 15:24:50|761.4|760.8|761.3|760.7|761.5|760.9|761.3|760.7|10
1633361100000|2021-10-04 15:25:00|||||||||2
1633361110000|2021-10-04 15:25:10|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|6
1633361120000|2021-10-04 15:25:20|||||||||1
1633361140000|2021-10-04 15:25:40|761.1|760.5|761.2|760.6|761.3|760.7|761.1|760.5|9
1633361150000|2021-10-04 15:25:50|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|2
1633361160000|2021-10-04 15:26:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|6
1633361170000|2021-10-04 15:26:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|5
1633361180000|2021-10-04 15:26:20|||||||||5
1633361190000|2021-10-04 15:26:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|5
1633361200000|2021-10-04 15:26:40|761.1|760.5|761.2|760.6|761.3|760.7|761.1|760.5|7
1633361210000|2021-10-04 15:26:50|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|6
1633361220000|2021-10-04 15:27:00|761.2|760.6|761.3|760.7|761.3|760.7|761.1|760.5|2
1633361230000|2021-10-04 15:27:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|4
1633361240000|2021-10-04 15:27:20|761.1|760.5|761|760.4|761.1|760.5|761|760.4|0
1633361250000|2021-10-04 15:27:30|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|30
1633361260000|2021-10-04 15:27:40|761.3|760.7|761|760.4|761.3|760.7|761|760.4|9
1633361270000|2021-10-04 15:27:50|||||||||4
1633361290000|2021-10-04 15:28:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|4
1633361300000|2021-10-04 15:28:20|761|760.4|761|760.4|761|760.4|761|760.4|11
1633361310000|2021-10-04 15:28:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|39
1633361320000|2021-10-04 15:28:40|761|760.4|761|760.4|761|760.4|761|760.4|0
1633361330000|2021-10-04 15:28:50|||||||||5
1633361340000|2021-10-04 15:29:00|||||||||2
1633361360000|2021-10-04 15:29:20|||||||||5
1633361370000|2021-10-04 15:29:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|5
1633361380000|2021-10-04 15:29:40|||||||||1
1633361390000|2021-10-04 15:29:50|||||||||8
1633361400000|2021-10-04 15:30:00|||||||||2
1633361410000|2021-10-04 15:30:10|761.3|760.7|761.3|760.7|761.3|760.7|761.1|760.5|22
1633361420000|2021-10-04 15:30:20|761.1|760.5|761.1|760.5|761.3|760.7|761|760.4|18
1633361430000|2021-10-04 15:30:30|||||||||5
1633361440000|2021-10-04 15:30:40|761|760.4|760.8|760.2|761|760.4|760.8|760.2|4
1633361460000|2021-10-04 15:31:00|760.6|760|760.8|760.2|760.8|760.2|760.6|760|42
1633361470000|2021-10-04 15:31:10|761|760.4|761|760.4|761|760.4|761|760.4|29
1633361480000|2021-10-04 15:31:20|||||||||7
1633361490000|2021-10-04 15:31:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|3
1633361500000|2021-10-04 15:31:40|||||||||2
1633361510000|2021-10-04 15:31:50|||||||||1
1633361520000|2021-10-04 15:32:00|761.3|760.7|761.5|760.9|761.5|760.9|761.3|760.7|18
1633361530000|2021-10-04 15:32:10|761.6|761|761.6|761|761.6|761|761.6|761|1
1633361540000|2021-10-04 15:32:20|||||||||4
1633361550000|2021-10-04 15:32:30|||||||||1
1633361570000|2021-10-04 15:32:50|||||||||5
1633361580000|2021-10-04 15:33:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|6
1633361590000|2021-10-04 15:33:10|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|11
1633361600000|2021-10-04 15:33:20|761.5|760.9|761.6|761|761.6|761|761.5|760.9|6
1633361610000|2021-10-04 15:33:30|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1633361620000|2021-10-04 15:33:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|11
1633361630000|2021-10-04 15:33:50|||||||||2
1633361640000|2021-10-04 15:34:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|5
1633361660000|2021-10-04 15:34:20|761.5|760.9|761.3|760.7|761.5|760.9|761.3|760.7|5
1633361680000|2021-10-04 15:34:40|||||||||3
1633361690000|2021-10-04 15:34:50|||||||||3
1633361710000|2021-10-04 15:35:10|||||||||1
1633361730000|2021-10-04 15:35:30|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|21
1633361740000|2021-10-04 15:35:40|||||||||4
1633361750000|2021-10-04 15:35:50|||||||||3
1633361760000|2021-10-04 15:36:00|||||||||8
1633361770000|2021-10-04 15:36:10|||||||||104
1633361780000|2021-10-04 15:36:20|761|760.4|761|760.4|761|760.4|760.9|760.3|11
1633361790000|2021-10-04 15:36:30|||||||||3
1633361800000|2021-10-04 15:36:40|||||||||3
1633361810000|2021-10-04 15:36:50|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|13
1633361820000|2021-10-04 15:37:00|761|760.4|760.8|760.2|761|760.4|760.8|760.2|5
1633361830000|2021-10-04 15:37:10|||||||||2
1633361850000|2021-10-04 15:37:30|760.9|760.3|761|760.4|761|760.4|760.9|760.3|62
1633361860000|2021-10-04 15:37:40|760.9|760.3|761|760.4|761|760.4|760.9|760.3|3
1633361870000|2021-10-04 15:37:50|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|8
1633361880000|2021-10-04 15:38:00|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|4
1633361890000|2021-10-04 15:38:10|||||||||2
1633361900000|2021-10-04 15:38:20|||||||||2
1633361910000|2021-10-04 15:38:30|||||||||4
1633361920000|2021-10-04 15:38:40|||||||||4
1633361940000|2021-10-04 15:39:00|760.7|760.1|760.6|760|760.7|760.1|760.6|760|32
1633361950000|2021-10-04 15:39:10|||||||||8
1633361960000|2021-10-04 15:39:20|760.5|759.9|760.6|760|760.6|760|760.5|759.9|13
1633361970000|2021-10-04 15:39:30|||||||||1
1633361980000|2021-10-04 15:39:40|||||||||8
1633361990000|2021-10-04 15:39:50|||||||||23
1633362000000|2021-10-04 15:40:00|760.5|759.9|760.6|760|760.6|760|760.5|759.9|25
1633362010000|2021-10-04 15:40:10|||||||||2
1633362020000|2021-10-04 15:40:20|||||||||22
1633362030000|2021-10-04 15:40:30|||||||||5
1633362040000|2021-10-04 15:40:40|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|10
1633362050000|2021-10-04 15:40:50|||||||||13
1633362060000|2021-10-04 15:41:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|16
1633362070000|2021-10-04 15:41:10|||||||||12
1633362080000|2021-10-04 15:41:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|14
1633362090000|2021-10-04 15:41:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|12
1633362100000|2021-10-04 15:41:40|760.5|759.9|760.5|759.9|760.5|759.9|760.4|759.8|11
1633362110000|2021-10-04 15:41:50|760.6|760|760.6|760|760.6|760|760.6|760|12
1633362120000|2021-10-04 15:42:00|||||||||11
1633362130000|2021-10-04 15:42:10|||||||||9
1633362140000|2021-10-04 15:42:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|10
1633362150000|2021-10-04 15:42:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|17
1633362160000|2021-10-04 15:42:40|760.5|759.9|760.1|759.5|760.5|759.9|760.1|759.5|26
1633362170000|2021-10-04 15:42:50|760|759.4|759.8|759.2|760|759.4|759.8|759.2|18
1633362180000|2021-10-04 15:43:00|||||||||12
1633362190000|2021-10-04 15:43:10|||||||||14
1633362200000|2021-10-04 15:43:20|||||||||10
1633362210000|2021-10-04 15:43:30|759.6|759|759.8|759.2|759.8|759.2|759.6|759|31
1633362220000|2021-10-04 15:43:40|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|15
1633362230000|2021-10-04 15:43:50|759.6|759|759.8|759.2|759.8|759.2|759.6|759|21
1633362240000|2021-10-04 15:44:00|759.7|759.1|759.5|758.9|759.8|759.2|759.5|758.9|19
1633362250000|2021-10-04 15:44:10|||||||||27
1633362260000|2021-10-04 15:44:20|||||||||12
1633362270000|2021-10-04 15:44:30|||||||||11
1633362280000|2021-10-04 15:44:40|||||||||7
1633362290000|2021-10-04 15:44:50|||||||||9
1633362300000|2021-10-04 15:45:00|759.1|758.5|759|758.4|759.1|758.5|759|758.4|13
1633362310000|2021-10-04 15:45:10|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|5
1633362320000|2021-10-04 15:45:20|||||||||3
1633362340000|2021-10-04 15:45:40|759|758.4|759|758.4|759|758.4|759|758.4|14
1633362350000|2021-10-04 15:45:50|759.1|758.5|759|758.4|759.1|758.5|759|758.4|41
1633362360000|2021-10-04 15:46:00|759.1|758.5|759.4|758.8|759.4|758.8|759.1|758.5|34
1633362370000|2021-10-04 15:46:10|759.3|758.7|759.7|759.1|759.7|759.1|759.3|758.7|19
1633362380000|2021-10-04 15:46:20|759.8|759.2|759.8|759.2|759.9|759.3|759.8|759.2|25
1633362390000|2021-10-04 15:46:30|760|759.4|760.4|759.8|760.4|759.8|760|759.4|17
1633362400000|2021-10-04 15:46:40|760.3|759.7|760.4|759.8|760.5|759.9|760.3|759.7|10
1633362410000|2021-10-04 15:46:50|760.6|760|760.8|760.2|760.9|760.3|760.6|760|33
1633362420000|2021-10-04 15:47:00|||||||||2
1633362430000|2021-10-04 15:47:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|42
1633362440000|2021-10-04 15:47:20|||||||||14
1633362450000|2021-10-04 15:47:30|||||||||6
1633362460000|2021-10-04 15:47:40|||||||||1
1633362470000|2021-10-04 15:47:50|761|760.4|761.1|760.5|761.1|760.5|761|760.4|16
1633362480000|2021-10-04 15:48:00|761|760.4|760.9|760.3|761.1|760.5|760.9|760.3|7
1633362490000|2021-10-04 15:48:10|||||||||1
1633362500000|2021-10-04 15:48:20|||||||||3
1633362510000|2021-10-04 15:48:30|||||||||1
1633362520000|2021-10-04 15:48:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|2
1633362530000|2021-10-04 15:48:50|||||||||4
1633362540000|2021-10-04 15:49:00|||||||||4
1633362550000|2021-10-04 15:49:10|||||||||1
1633362560000|2021-10-04 15:49:20|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|8
1633362570000|2021-10-04 15:49:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|3
1633362580000|2021-10-04 15:49:40|||||||||1
1633362590000|2021-10-04 15:49:50|||||||||1
1633362610000|2021-10-04 15:50:10|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|12
1633362620000|2021-10-04 15:50:20|761|760.4|761|760.4|761|760.4|760.9|760.3|4
1633362630000|2021-10-04 15:50:30|||||||||1
1633362640000|2021-10-04 15:50:40|||||||||5
1633362650000|2021-10-04 15:50:50|||||||||2
1633362660000|2021-10-04 15:51:00|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|7
1633362670000|2021-10-04 15:51:10|||||||||2
1633362680000|2021-10-04 15:51:20|761|760.4|761.1|760.5|761.1|760.5|761|760.4|2
1633362690000|2021-10-04 15:51:30|||||||||1
1633362700000|2021-10-04 15:51:40|||||||||7
1633362710000|2021-10-04 15:51:50|||||||||7
1633362720000|2021-10-04 15:52:00|||||||||16
1633362740000|2021-10-04 15:52:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|1
1633362750000|2021-10-04 15:52:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|3
1633362760000|2021-10-04 15:52:40|||||||||24
1633362770000|2021-10-04 15:52:50|||||||||9
1633362780000|2021-10-04 15:53:00|||||||||6
1633362790000|2021-10-04 15:53:10|||||||||1
1633362800000|2021-10-04 15:53:20|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|21
1633362810000|2021-10-04 15:53:30|761.2|760.6|761.1|760.5|761.3|760.7|761.1|760.5|5
1633362820000|2021-10-04 15:53:40|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|53
1633362830000|2021-10-04 15:53:50|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|6
1633362840000|2021-10-04 15:54:00|||||||||7
1633362850000|2021-10-04 15:54:10|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|12
1633362880000|2021-10-04 15:54:40|761.4|760.8|761.3|760.7|761.4|760.8|761.2|760.6|19
1633362890000|2021-10-04 15:54:50|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|9
1633362900000|2021-10-04 15:55:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|5
1633362910000|2021-10-04 15:55:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|6
1633362920000|2021-10-04 15:55:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|2
1633362930000|2021-10-04 15:55:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|5
1633362950000|2021-10-04 15:55:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1
1633362960000|2021-10-04 15:56:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|2
1633362970000|2021-10-04 15:56:10|||||||||1
1633362980000|2021-10-04 15:56:20|||||||||2
1633362990000|2021-10-04 15:56:30|761.4|760.8|761.6|761|761.6|761|761.4|760.8|13
1633363000000|2021-10-04 15:56:40|761.5|760.9|761.4|760.8|761.6|761|761.4|760.8|3
1633363010000|2021-10-04 15:56:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1633363020000|2021-10-04 15:57:00|761.4|760.8|761.6|761|761.6|761|761.4|760.8|4
1633363030000|2021-10-04 15:57:10|761.4|760.8|761.5|760.9|761.5|760.9|761.3|760.7|11
1633363040000|2021-10-04 15:57:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|7
1633363050000|2021-10-04 15:57:30|||||||||1
1633363060000|2021-10-04 15:57:40|761.5|760.9|761.6|761|761.6|761|761.5|760.9|7
1633363070000|2021-10-04 15:57:50|||||||||6
1633363080000|2021-10-04 15:58:00|||||||||2
1633363090000|2021-10-04 15:58:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|20
1633363100000|2021-10-04 15:58:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|15
1633363110000|2021-10-04 15:58:30|761.6|761|761.6|761|761.6|761|761.6|761|1
1633363120000|2021-10-04 15:58:40|||||||||2
1633363130000|2021-10-04 15:58:50|||||||||8
1633363140000|2021-10-04 15:59:00|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|7
1633363150000|2021-10-04 15:59:10|761.6|761|761.5|760.9|761.6|761|761.5|760.9|16
1633363160000|2021-10-04 15:59:20|761.6|761|761.6|761|761.6|761|761.4|760.8|11
1633363170000|2021-10-04 15:59:30|762|761.4|762|761.4|762|761.4|762|761.4|34
1633363180000|2021-10-04 15:59:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|8
1633363190000|2021-10-04 15:59:50|||||||||1
1633363200000|2021-10-04 16:00:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|8
1633363210000|2021-10-04 16:00:10|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|29
1633363220000|2021-10-04 16:00:20|761.6|761|761.6|761|761.7|761.1|761.6|761|1
1633363230000|2021-10-04 16:00:30|761.7|761.1|761.8|761.2|761.8|761.2|761.6|761|9
1633363240000|2021-10-04 16:00:40|||||||||1
1633363250000|2021-10-04 16:00:50|761.9|761.3|762|761.4|762|761.4|761.8|761.2|20
1633363260000|2021-10-04 16:01:00|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|6
1633363270000|2021-10-04 16:01:10|||||||||1
1633363280000|2021-10-04 16:01:20|762|761.4|762|761.4|762|761.4|762|761.4|3
1633363290000|2021-10-04 16:01:30|||||||||1
1633363300000|2021-10-04 16:01:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1633363310000|2021-10-04 16:01:50|||||||||1
1633363320000|2021-10-04 16:02:00|||||||||2
1633363330000|2021-10-04 16:02:10|||||||||7
1633363340000|2021-10-04 16:02:20|||||||||3
1633363350000|2021-10-04 16:02:30|762|761.4|762|761.4|762|761.4|762|761.4|10
1633363360000|2021-10-04 16:02:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|2
1633363370000|2021-10-04 16:02:50|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|10
1633363380000|2021-10-04 16:03:00|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|13
1633363390000|2021-10-04 16:03:10|762.2|761.6|762.3|761.7|762.3|761.7|762.1|761.5|18
1633363400000|2021-10-04 16:03:20|||||||||2
1633363410000|2021-10-04 16:03:30|||||||||41
1633363420000|2021-10-04 16:03:40|||||||||11
1633363430000|2021-10-04 16:03:50|762.2|761.6|762|761.4|762.2|761.6|762|761.4|17
1633363440000|2021-10-04 16:04:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|7
1633363450000|2021-10-04 16:04:10|762|761.4|762|761.4|762|761.4|762|761.4|7
1633363460000|2021-10-04 16:04:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1633363480000|2021-10-04 16:04:40|762|761.4|762|761.4|762|761.4|762|761.4|1
1633363490000|2021-10-04 16:04:50|762.1|761.5|761.8|761.2|762.1|761.5|761.8|761.2|16
1633363500000|2021-10-04 16:05:00|762|761.4|762.1|761.5|762.1|761.5|762|761.4|4
1633363520000|2021-10-04 16:05:20|||||||||1
1633363540000|2021-10-04 16:05:40|||||||||4
1633363550000|2021-10-04 16:05:50|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|5
1633363560000|2021-10-04 16:06:00|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|3
1633363570000|2021-10-04 16:06:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|6
1633363580000|2021-10-04 16:06:20|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|34
1633363590000|2021-10-04 16:06:30|||||||||7
1633363600000|2021-10-04 16:06:40|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|30
1633363610000|2021-10-04 16:06:50|||||||||5
1633363620000|2021-10-04 16:07:00|||||||||2
1633363630000|2021-10-04 16:07:10|762|761.4|762|761.4|762|761.4|762|761.4|6
1633363640000|2021-10-04 16:07:20|||||||||2
1633363650000|2021-10-04 16:07:30|||||||||1
1633363660000|2021-10-04 16:07:40|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|8
1633363670000|2021-10-04 16:07:50|||||||||1
1633363680000|2021-10-04 16:08:00|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|7
1633363710000|2021-10-04 16:08:30|||||||||2
1633363720000|2021-10-04 16:08:40|||||||||3
1633363730000|2021-10-04 16:08:50|||||||||2
1633363740000|2021-10-04 16:09:00|||||||||2
1633363770000|2021-10-04 16:09:30|||||||||1
1633363780000|2021-10-04 16:09:40|||||||||1
1633363790000|2021-10-04 16:09:50|||||||||2
1633363800000|2021-10-04 16:10:00|761.6|761|761.5|760.9|761.6|761|761.5|760.9|21
1633363810000|2021-10-04 16:10:10|761.6|761|761.8|761.2|761.8|761.2|761.6|761|16
1633363820000|2021-10-04 16:10:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|13
1633363830000|2021-10-04 16:10:30|||||||||2
1633363840000|2021-10-04 16:10:40|||||||||3
1633363850000|2021-10-04 16:10:50|||||||||3
1633363860000|2021-10-04 16:11:00|761.8|761.2|761.8|761.2|761.8|761.2|761.7|761.1|13
1633363870000|2021-10-04 16:11:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|5
1633363880000|2021-10-04 16:11:20|||||||||2
1633363900000|2021-10-04 16:11:40|||||||||1
1633363910000|2021-10-04 16:11:50|||||||||1
1633363920000|2021-10-04 16:12:00|||||||||6
1633363940000|2021-10-04 16:12:20|||||||||1
1633363950000|2021-10-04 16:12:30|||||||||1
1633363970000|2021-10-04 16:12:50|||||||||2
1633363980000|2021-10-04 16:13:00|761.4|760.8|761.6|761|761.6|761|761.4|760.8|22
1633363990000|2021-10-04 16:13:10|761.5|760.9|761.7|761.1|761.7|761.1|761.4|760.8|10
1633364000000|2021-10-04 16:13:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1633364010000|2021-10-04 16:13:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1633364020000|2021-10-04 16:13:40|||||||||3
1633364030000|2021-10-04 16:13:50|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|4
1633364040000|2021-10-04 16:14:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|4
1633364060000|2021-10-04 16:14:20|||||||||2
1633364070000|2021-10-04 16:14:30|||||||||5
1633364080000|2021-10-04 16:14:40|||||||||2
1633364090000|2021-10-04 16:14:50|||||||||1
1633364100000|2021-10-04 16:15:00|761.4|760.8|761.9|761.3|761.9|761.3|761.4|760.8|27
1633364110000|2021-10-04 16:15:10|||||||||1
1633364120000|2021-10-04 16:15:20|||||||||9
1633364130000|2021-10-04 16:15:30|||||||||2
1633364140000|2021-10-04 16:15:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|11
1633364150000|2021-10-04 16:15:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|3
1633364160000|2021-10-04 16:16:00|||||||||3
1633364170000|2021-10-04 16:16:10|||||||||3
1633364180000|2021-10-04 16:16:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|12
1633364190000|2021-10-04 16:16:30|||||||||4
1633364200000|2021-10-04 16:16:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1633364210000|2021-10-04 16:16:50|||||||||5
1633364220000|2021-10-04 16:17:00|||||||||4
1633364230000|2021-10-04 16:17:10|||||||||4
1633364240000|2021-10-04 16:17:20|||||||||6
1633364250000|2021-10-04 16:17:30|||||||||2
1633364260000|2021-10-04 16:17:40|||||||||2
1633364270000|2021-10-04 16:17:50|||||||||31
1633364280000|2021-10-04 16:18:00|||||||||4
1633364290000|2021-10-04 16:18:10|||||||||5
1633364300000|2021-10-04 16:18:20|||||||||2
1633364310000|2021-10-04 16:18:30|||||||||7
1633364320000|2021-10-04 16:18:40|761.7|761.1|761.8|761.2|761.9|761.3|761.7|761.1|7
1633364330000|2021-10-04 16:18:50|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|7
1633364340000|2021-10-04 16:19:00|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|14
1633364350000|2021-10-04 16:19:10|||||||||5
1633364360000|2021-10-04 16:19:20|||||||||3
1633364370000|2021-10-04 16:19:30|||||||||2
1633364380000|2021-10-04 16:19:40|||||||||1
1633364390000|2021-10-04 16:19:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|9
1633364400000|2021-10-04 16:20:00|761.4|760.8|761.6|761|761.6|761|761.4|760.8|9
1633364410000|2021-10-04 16:20:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1633364420000|2021-10-04 16:20:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|4
1633364430000|2021-10-04 16:20:30|||||||||1
1633364440000|2021-10-04 16:20:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|12
1633364450000|2021-10-04 16:20:50|||||||||2
1633364460000|2021-10-04 16:21:00|||||||||3
1633364480000|2021-10-04 16:21:20|||||||||2
1633364490000|2021-10-04 16:21:30|||||||||3
1633364500000|2021-10-04 16:21:40|||||||||1
1633364510000|2021-10-04 16:21:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|11
1633364520000|2021-10-04 16:22:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|14
1633364530000|2021-10-04 16:22:10|||||||||3
1633364540000|2021-10-04 16:22:20|||||||||2
1633364550000|2021-10-04 16:22:30|||||||||4
1633364560000|2021-10-04 16:22:40|||||||||5
1633364570000|2021-10-04 16:22:50|||||||||1
1633364580000|2021-10-04 16:23:00|||||||||1
1633364600000|2021-10-04 16:23:20|||||||||1
1633364610000|2021-10-04 16:23:30|761.4|760.8|761.3|760.7|761.4|760.8|761.2|760.6|7
1633364620000|2021-10-04 16:23:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|2
1633364630000|2021-10-04 16:23:50|||||||||7
1633364640000|2021-10-04 16:24:00|||||||||2
1633364660000|2021-10-04 16:24:20|||||||||1
1633364670000|2021-10-04 16:24:30|||||||||1
1633364680000|2021-10-04 16:24:40|||||||||1
1633364690000|2021-10-04 16:24:50|||||||||3
1633364710000|2021-10-04 16:25:10|||||||||2
1633364720000|2021-10-04 16:25:20|||||||||1
1633364730000|2021-10-04 16:25:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|12
1633364740000|2021-10-04 16:25:40|||||||||1
1633364750000|2021-10-04 16:25:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|3
1633364780000|2021-10-04 16:26:20|761.7|761.1|761.6|761|761.7|761.1|761.5|760.9|21
1633364790000|2021-10-04 16:26:30|||||||||3
1633364800000|2021-10-04 16:26:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1
1633364820000|2021-10-04 16:27:00|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|12
1633364830000|2021-10-04 16:27:10|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|10
1633364840000|2021-10-04 16:27:20|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|2
1633364860000|2021-10-04 16:27:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|9
1633364870000|2021-10-04 16:27:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|4
1633364880000|2021-10-04 16:28:00|||||||||2
1633364890000|2021-10-04 16:28:10|||||||||1
1633364900000|2021-10-04 16:28:20|761.6|761|761.6|761|761.6|761|761.6|761|3
1633364910000|2021-10-04 16:28:30|||||||||1
1633364920000|2021-10-04 16:28:40|||||||||1
1633364930000|2021-10-04 16:28:50|||||||||3
1633364940000|2021-10-04 16:29:00|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|4
1633364950000|2021-10-04 16:29:10|761.5|760.9|761.6|761|761.7|761.1|761.5|760.9|4
1633364960000|2021-10-04 16:29:20|761.4|760.8|761.6|761|761.6|761|761.4|760.8|6
1633364970000|2021-10-04 16:29:30|761.5|760.9|761.6|761|761.6|761|761.5|760.9|1
1633364980000|2021-10-04 16:29:40|761.5|760.9|761.6|761|761.6|761|761.5|760.9|1
1633364990000|2021-10-04 16:29:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|17
1633365000000|2021-10-04 16:30:00|||||||||3
1633365010000|2021-10-04 16:30:10|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|8
1633365020000|2021-10-04 16:30:20|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|4
1633365030000|2021-10-04 16:30:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1633365050000|2021-10-04 16:30:50|||||||||2
1633365060000|2021-10-04 16:31:00|761.6|761|761.6|761|761.6|761|761.6|761|4
1633365070000|2021-10-04 16:31:10|761.4|760.8|761.6|761|761.6|761|761.4|760.8|10
1633365080000|2021-10-04 16:31:20|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|2
1633365100000|2021-10-04 16:31:40|||||||||3
1633365110000|2021-10-04 16:31:50|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|4
1633365120000|2021-10-04 16:32:00|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|6
1633365130000|2021-10-04 16:32:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|4
1633365140000|2021-10-04 16:32:20|762.7|762.1|763.1|762.5|763.1|762.5|762.7|762.1|18
1633365150000|2021-10-04 16:32:30|||||||||2
1633365160000|2021-10-04 16:32:40|||||||||3
1633365170000|2021-10-04 16:32:50|||||||||5
1633365180000|2021-10-04 16:33:00|762.9|762.3|763.1|762.5|763.2|762.6|762.9|762.3|12
1633365190000|2021-10-04 16:33:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1633365200000|2021-10-04 16:33:20|||||||||7
1633365210000|2021-10-04 16:33:30|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|25
1633365220000|2021-10-04 16:33:40|||||||||12
1633365230000|2021-10-04 16:33:50|||||||||5
1633365240000|2021-10-04 16:34:00|||||||||4
1633365250000|2021-10-04 16:34:10|||||||||4
1633365260000|2021-10-04 16:34:20|||||||||1
1633365270000|2021-10-04 16:34:30|||||||||4
1633365280000|2021-10-04 16:34:40|||||||||1
1633365290000|2021-10-04 16:34:50|||||||||6
1633365300000|2021-10-04 16:35:00|||||||||4
1633365310000|2021-10-04 16:35:10|||||||||2
1633365320000|2021-10-04 16:35:20|||||||||16
1633365330000|2021-10-04 16:35:30|||||||||4
1633365340000|2021-10-04 16:35:40|||||||||10
1633365350000|2021-10-04 16:35:50|||||||||7
1633365360000|2021-10-04 16:36:00|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|10
1633365370000|2021-10-04 16:36:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1633365380000|2021-10-04 16:36:20|||||||||7
1633365390000|2021-10-04 16:36:30|||||||||2
1633365400000|2021-10-04 16:36:40|763|762.4|762.4|761.8|763|762.4|762.4|761.8|76
1633365410000|2021-10-04 16:36:50|762.3|761.7|761.9|761.3|762.3|761.7|761.9|761.3|23
1633365420000|2021-10-04 16:37:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|8
1633365430000|2021-10-04 16:37:10|761.9|761.3|761.9|761.3|761.9|761.3|761.7|761.1|19
1633365440000|2021-10-04 16:37:20|||||||||1
1633365450000|2021-10-04 16:37:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|11
1633365460000|2021-10-04 16:37:40|761.6|761|761.6|761|761.6|761|761.6|761|1
1633365470000|2021-10-04 16:37:50|||||||||3
1633365480000|2021-10-04 16:38:00|||||||||6
1633365490000|2021-10-04 16:38:10|761.5|760.9|761.6|761|761.6|761|761.4|760.8|20
1633365500000|2021-10-04 16:38:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1633365510000|2021-10-04 16:38:30|762.2|761.6|762.5|761.9|762.5|761.9|762.2|761.6|7
1633365520000|2021-10-04 16:38:40|762.4|761.8|762.4|761.8|762.5|761.9|762.4|761.8|11
1633365530000|2021-10-04 16:38:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|22
1633365540000|2021-10-04 16:39:00|762.2|761.6|762.3|761.7|762.4|761.8|762.2|761.6|3
1633365550000|2021-10-04 16:39:10|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|4
1633365560000|2021-10-04 16:39:20|||||||||1
1633365570000|2021-10-04 16:39:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1633365590000|2021-10-04 16:39:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|8
1633365600000|2021-10-04 16:40:00|||||||||2
1633365620000|2021-10-04 16:40:20|||||||||1
1633365630000|2021-10-04 16:40:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|27
1633365650000|2021-10-04 16:40:50|||||||||2
1633365670000|2021-10-04 16:41:10|||||||||2
1633365680000|2021-10-04 16:41:20|||||||||1
1633365690000|2021-10-04 16:41:30|||||||||12
1633365710000|2021-10-04 16:41:50|||||||||17
1633365720000|2021-10-04 16:42:00|762|761.4|762|761.4|762|761.4|762|761.4|7
1633365730000|2021-10-04 16:42:10|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|4
1633365740000|2021-10-04 16:42:20|||||||||10
1633365770000|2021-10-04 16:42:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1633365780000|2021-10-04 16:43:00|||||||||2
1633365790000|2021-10-04 16:43:10|762|761.4|761.9|761.3|762|761.4|761.9|761.3|9
1633365800000|2021-10-04 16:43:20|762|761.4|762.1|761.5|762.1|761.5|762|761.4|11
1633365810000|2021-10-04 16:43:30|||||||||5
1633365820000|2021-10-04 16:43:40|||||||||1
1633365830000|2021-10-04 16:43:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|1
1633365840000|2021-10-04 16:44:00|||||||||5
1633365850000|2021-10-04 16:44:10|||||||||3
1633365860000|2021-10-04 16:44:20|||||||||10
1633365890000|2021-10-04 16:44:50|||||||||1
1633365900000|2021-10-04 16:45:00|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|16
1633365910000|2021-10-04 16:45:10|762|761.4|762|761.4|762|761.4|762|761.4|6
1633365920000|2021-10-04 16:45:20|762.1|761.5|762|761.4|762.1|761.5|762|761.4|13
1633365930000|2021-10-04 16:45:30|762.1|761.5|762.1|761.5|762.3|761.7|762.1|761.5|12
1633365940000|2021-10-04 16:45:40|761.9|761.3|762|761.4|762.1|761.5|761.9|761.3|16
1633365950000|2021-10-04 16:45:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|6
1633365960000|2021-10-04 16:46:00|||||||||4
1633365970000|2021-10-04 16:46:10|||||||||12
1633365980000|2021-10-04 16:46:20|||||||||2
1633365990000|2021-10-04 16:46:30|||||||||5
1633366000000|2021-10-04 16:46:40|||||||||2
1633366010000|2021-10-04 16:46:50|761.6|761|761.4|760.8|761.6|761|761.3|760.7|16
1633366020000|2021-10-04 16:47:00|||||||||3
1633366030000|2021-10-04 16:47:10|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|13
1633366040000|2021-10-04 16:47:20|||||||||3
1633366050000|2021-10-04 16:47:30|||||||||3
1633366060000|2021-10-04 16:47:40|||||||||6
1633366070000|2021-10-04 16:47:50|||||||||11
1633366080000|2021-10-04 16:48:00|||||||||5
1633366090000|2021-10-04 16:48:10|||||||||4
1633366100000|2021-10-04 16:48:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|7
1633366110000|2021-10-04 16:48:30|||||||||2
1633366120000|2021-10-04 16:48:40|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|14
1633366130000|2021-10-04 16:48:50|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|2
1633366140000|2021-10-04 16:49:00|||||||||11
1633366150000|2021-10-04 16:49:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|5
1633366160000|2021-10-04 16:49:20|||||||||2
1633366170000|2021-10-04 16:49:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|9
1633366180000|2021-10-04 16:49:40|||||||||5
1633366190000|2021-10-04 16:49:50|||||||||1
1633366200000|2021-10-04 16:50:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|8
1633366210000|2021-10-04 16:50:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|9
1633366220000|2021-10-04 16:50:20|761.2|760.6|761.1|760.5|761.3|760.7|761.1|760.5|34
1633366230000|2021-10-04 16:50:30|||||||||1
1633366240000|2021-10-04 16:50:40|||||||||3
1633366250000|2021-10-04 16:50:50|||||||||4
1633366260000|2021-10-04 16:51:00|||||||||3
1633366270000|2021-10-04 16:51:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|9
1633366280000|2021-10-04 16:51:20|||||||||10
1633366290000|2021-10-04 16:51:30|||||||||2
1633366300000|2021-10-04 16:51:40|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|6
1633366310000|2021-10-04 16:51:50|||||||||6
1633366320000|2021-10-04 16:52:00|||||||||2
1633366330000|2021-10-04 16:52:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|15
1633366340000|2021-10-04 16:52:20|||||||||6
1633366350000|2021-10-04 16:52:30|||||||||1
1633366360000|2021-10-04 16:52:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|4
1633366370000|2021-10-04 16:52:50|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|3
1633366380000|2021-10-04 16:53:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|3
1633366390000|2021-10-04 16:53:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|12
1633366400000|2021-10-04 16:53:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|1
1633366410000|2021-10-04 16:53:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|5
1633366420000|2021-10-04 16:53:40|||||||||3
1633366430000|2021-10-04 16:53:50|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|3
1633366440000|2021-10-04 16:54:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|5
1633366450000|2021-10-04 16:54:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|16
1633366460000|2021-10-04 16:54:20|||||||||4
1633366470000|2021-10-04 16:54:30|||||||||4
1633366490000|2021-10-04 16:54:50|||||||||4
1633366500000|2021-10-04 16:55:00|||||||||2
1633366510000|2021-10-04 16:55:10|||||||||7
1633366520000|2021-10-04 16:55:20|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|23
1633366530000|2021-10-04 16:55:30|||||||||4
1633366540000|2021-10-04 16:55:40|||||||||1
1633366550000|2021-10-04 16:55:50|||||||||6
1633366560000|2021-10-04 16:56:00|||||||||4
1633366570000|2021-10-04 16:56:10|||||||||3
1633366580000|2021-10-04 16:56:20|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|23
1633366590000|2021-10-04 16:56:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|9
1633366600000|2021-10-04 16:56:40|||||||||4
1633366610000|2021-10-04 16:56:50|||||||||4
1633366620000|2021-10-04 16:57:00|||||||||2
1633366630000|2021-10-04 16:57:10|||||||||3
1633366640000|2021-10-04 16:57:20|||||||||6
1633366650000|2021-10-04 16:57:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|9
1633366660000|2021-10-04 16:57:40|||||||||12
1633366670000|2021-10-04 16:57:50|761.1|760.5|760.7|760.1|761.1|760.5|760.7|760.1|45
1633366680000|2021-10-04 16:58:00|760.6|760|760.3|759.7|760.8|760.2|760.2|759.6|41
1633366690000|2021-10-04 16:58:10|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|2
1633366700000|2021-10-04 16:58:20|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|27
1633366710000|2021-10-04 16:58:30|760.4|759.8|760.4|759.8|760.4|759.8|760.3|759.7|46
1633366720000|2021-10-04 16:58:40|||||||||5
1633366730000|2021-10-04 16:58:50|||||||||5
1633366740000|2021-10-04 16:59:00|||||||||4
1633366750000|2021-10-04 16:59:10|760.6|760|760.6|760|760.6|760|760.6|760|3
1633366760000|2021-10-04 16:59:20|760.4|759.8|760.4|759.8|760.4|759.8|760.3|759.7|99
1633366770000|2021-10-04 16:59:30|||||||||3
1633366780000|2021-10-04 16:59:40|||||||||2
1633366790000|2021-10-04 16:59:50|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|1
1633366800000|2021-10-04 17:00:00|760.5|759.9|760.4|759.8|760.6|760|760.4|759.8|26
1633366810000|2021-10-04 17:00:10|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|7
1633366820000|2021-10-04 17:00:20|||||||||4
1633366830000|2021-10-04 17:00:30|||||||||1
1633366840000|2021-10-04 17:00:40|760.6|760|760.6|760|760.6|760|760.4|759.8|40
1633366850000|2021-10-04 17:00:50|||||||||2
1633366860000|2021-10-04 17:01:00|760.4|759.8|760.6|760|760.6|760|760.4|759.8|29
1633366870000|2021-10-04 17:01:10|760.7|760.1|760.7|760.1|760.8|760.2|760.7|760.1|3
1633366880000|2021-10-04 17:01:20|||||||||4
1633366890000|2021-10-04 17:01:30|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|5
1633366900000|2021-10-04 17:01:40|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|23
1633366910000|2021-10-04 17:01:50|||||||||2
1633366920000|2021-10-04 17:02:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|5
1633366930000|2021-10-04 17:02:10|||||||||10
1633366940000|2021-10-04 17:02:20|||||||||60
1633366950000|2021-10-04 17:02:30|||||||||2
1633366960000|2021-10-04 17:02:40|761|760.4|761.1|760.5|761.1|760.5|761|760.4|10
1633366970000|2021-10-04 17:02:50|||||||||4
1633366980000|2021-10-04 17:03:00|||||||||52
1633366990000|2021-10-04 17:03:10|||||||||3
1633367000000|2021-10-04 17:03:20|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|11
1633367010000|2021-10-04 17:03:30|||||||||4
1633367020000|2021-10-04 17:03:40|||||||||2
1633367030000|2021-10-04 17:03:50|||||||||7
1633367040000|2021-10-04 17:04:00|||||||||3
1633367050000|2021-10-04 17:04:10|||||||||1
1633367060000|2021-10-04 17:04:20|||||||||1
1633367070000|2021-10-04 17:04:30|||||||||1
1633367080000|2021-10-04 17:04:40|||||||||10
1633367090000|2021-10-04 17:04:50|||||||||3
1633367100000|2021-10-04 17:05:00|||||||||4
1633367110000|2021-10-04 17:05:10|760.9|760.3|761|760.4|761|760.4|760.9|760.3|4
1633367120000|2021-10-04 17:05:20|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|3
1633367130000|2021-10-04 17:05:30|||||||||1
1633367140000|2021-10-04 17:05:40|||||||||8
1633367150000|2021-10-04 17:05:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|6
1633367160000|2021-10-04 17:06:00|761|760.4|760.9|760.3|761.1|760.5|760.9|760.3|10
1633367170000|2021-10-04 17:06:10|||||||||5
1633367180000|2021-10-04 17:06:20|||||||||1
1633367190000|2021-10-04 17:06:30|||||||||1
1633367200000|2021-10-04 17:06:40|||||||||2
1633367210000|2021-10-04 17:06:50|||||||||2
1633367220000|2021-10-04 17:07:00|||||||||4
1633367230000|2021-10-04 17:07:10|||||||||3
1633367240000|2021-10-04 17:07:20|||||||||4
1633367250000|2021-10-04 17:07:30|||||||||5
1633367260000|2021-10-04 17:07:40|||||||||1
1633367270000|2021-10-04 17:07:50|761|760.4|761|760.4|761|760.4|761|760.4|2
1633367280000|2021-10-04 17:08:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|3
1633367290000|2021-10-04 17:08:10|761.2|760.6|761.1|760.5|761.3|760.7|761.1|760.5|18
1633367300000|2021-10-04 17:08:20|||||||||1
1633367310000|2021-10-04 17:08:30|||||||||4
1633367320000|2021-10-04 17:08:40|||||||||3
1633367330000|2021-10-04 17:08:50|||||||||2
1633367340000|2021-10-04 17:09:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|5
1633367350000|2021-10-04 17:09:10|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|4
1633367360000|2021-10-04 17:09:20|||||||||7
1633367370000|2021-10-04 17:09:30|761.4|760.8|761.4|760.8|761.4|760.8|761.3|760.7|14
1633367380000|2021-10-04 17:09:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|7
1633367390000|2021-10-04 17:09:50|||||||||5
1633367400000|2021-10-04 17:10:00|761.4|760.8|761.6|761|761.6|761|761.4|760.8|9
1633367410000|2021-10-04 17:10:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|11
1633367420000|2021-10-04 17:10:20|761.6|761|761.6|761|761.8|761.2|761.6|761|10
1633367430000|2021-10-04 17:10:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|50
1633367440000|2021-10-04 17:10:40|||||||||3
1633367450000|2021-10-04 17:10:50|||||||||4
1633367460000|2021-10-04 17:11:00|762|761.4|762.1|761.5|762.1|761.5|762|761.4|6
1633367470000|2021-10-04 17:11:10|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|9
1633367480000|2021-10-04 17:11:20|762|761.4|762.3|761.7|762.3|761.7|762|761.4|3
1633367490000|2021-10-04 17:11:30|||||||||1
1633367500000|2021-10-04 17:11:40|||||||||3
1633367510000|2021-10-04 17:11:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|13
1633367520000|2021-10-04 17:12:00|762.8|762.2|762.8|762.2|763.1|762.5|762.8|762.2|86
1633367530000|2021-10-04 17:12:10|||||||||2
1633367540000|2021-10-04 17:12:20|||||||||6
1633367550000|2021-10-04 17:12:30|762.6|762|762.7|762.1|762.7|762.1|762.6|762|14
1633367560000|2021-10-04 17:12:40|762.6|762|762.7|762.1|762.7|762.1|762.6|762|1
1633367570000|2021-10-04 17:12:50|762.6|762|762.6|762|762.7|762.1|762.6|762|9
1633367580000|2021-10-04 17:13:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|5
1633367590000|2021-10-04 17:13:10|||||||||2
1633367600000|2021-10-04 17:13:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|2
1633367610000|2021-10-04 17:13:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1633367620000|2021-10-04 17:13:40|||||||||1
1633367630000|2021-10-04 17:13:50|||||||||5
1633367640000|2021-10-04 17:14:00|||||||||1
1633367650000|2021-10-04 17:14:10|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|5
1633367660000|2021-10-04 17:14:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|5
1633367670000|2021-10-04 17:14:30|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|4
1633367680000|2021-10-04 17:14:40|||||||||5
1633367690000|2021-10-04 17:14:50|||||||||2
1633367700000|2021-10-04 17:15:00|||||||||5
1633367710000|2021-10-04 17:15:10|762.7|762.1|762.6|762|762.7|762.1|762.6|762|22
1633367720000|2021-10-04 17:15:20|||||||||2
1633367730000|2021-10-04 17:15:30|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|6
1633367740000|2021-10-04 17:15:40|761.9|761.3|761.9|761.3|762|761.4|761.9|761.3|6
1633367750000|2021-10-04 17:15:50|762|761.4|762|761.4|762|761.4|762|761.4|2
1633367760000|2021-10-04 17:16:00|762.1|761.5|761.8|761.2|762.1|761.5|761.7|761.1|3
1633367770000|2021-10-04 17:16:10|||||||||4
1633367780000|2021-10-04 17:16:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|3
1633367790000|2021-10-04 17:16:30|761.8|761.2|761.9|761.3|762.1|761.5|761.8|761.2|12
1633367800000|2021-10-04 17:16:40|762|761.4|761.8|761.2|762|761.4|761.8|761.2|5
1633367810000|2021-10-04 17:16:50|||||||||1
1633367820000|2021-10-04 17:17:00|||||||||4
1633367830000|2021-10-04 17:17:10|||||||||1
1633367840000|2021-10-04 17:17:20|||||||||4
1633367850000|2021-10-04 17:17:30|||||||||4
1633367860000|2021-10-04 17:17:40|761.6|761|761.6|761|761.6|761|761.6|761|3
1633367870000|2021-10-04 17:17:50|761.8|761.2|761.6|761|761.8|761.2|761.6|761|13
1633367880000|2021-10-04 17:18:00|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761|13
1633367890000|2021-10-04 17:18:10|761.6|761|761.6|761|761.6|761|761.6|761|6
1633367900000|2021-10-04 17:18:20|761.7|761.1|761.6|761|761.7|761.1|761.6|761|2
1633367910000|2021-10-04 17:18:30|||||||||3
1633367920000|2021-10-04 17:18:40|||||||||2
1633367930000|2021-10-04 17:18:50|||||||||3
1633367940000|2021-10-04 17:19:00|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|3
1633367950000|2021-10-04 17:19:10|761.6|761|761.7|761.1|761.7|761.1|761.6|761|7
1633367960000|2021-10-04 17:19:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|3
1633367970000|2021-10-04 17:19:30|762|761.4|762.1|761.5|762.1|761.5|762|761.4|2
1633367980000|2021-10-04 17:19:40|||||||||6
1633367990000|2021-10-04 17:19:50|||||||||3
1633368000000|2021-10-04 17:20:00|||||||||2
1633368010000|2021-10-04 17:20:10|||||||||2
1633368020000|2021-10-04 17:20:20|762|761.4|762|761.4|762|761.4|762|761.4|5
1633368030000|2021-10-04 17:20:30|||||||||3
1633368040000|2021-10-04 17:20:40|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|9
1633368050000|2021-10-04 17:20:50|762|761.4|762.1|761.5|762.1|761.5|762|761.4|3
1633368060000|2021-10-04 17:21:00|||||||||1
1633368070000|2021-10-04 17:21:10|||||||||4
1633368080000|2021-10-04 17:21:20|||||||||2
1633368090000|2021-10-04 17:21:30|||||||||4
1633368100000|2021-10-04 17:21:40|761.9|761.3|761.8|761.2|762|761.4|761.8|761.2|8
1633368110000|2021-10-04 17:21:50|||||||||1
1633368120000|2021-10-04 17:22:00|||||||||1
1633368130000|2021-10-04 17:22:10|||||||||1
1633368140000|2021-10-04 17:22:20|||||||||3
1633368150000|2021-10-04 17:22:30|||||||||1
1633368160000|2021-10-04 17:22:40|||||||||3
1633368170000|2021-10-04 17:22:50|761.9|761.3|761.8|761.2|762|761.4|761.8|761.2|2
1633368180000|2021-10-04 17:23:00|761.9|761.3|762|761.4|762|761.4|761.8|761.2|5
1633368190000|2021-10-04 17:23:10|||||||||4
1633368200000|2021-10-04 17:23:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|14
1633368210000|2021-10-04 17:23:30|761.6|761|761.6|761|761.6|761|761.6|761|3
1633368220000|2021-10-04 17:23:40|||||||||3
1633368230000|2021-10-04 17:23:50|||||||||3
1633368240000|2021-10-04 17:24:00|||||||||2
1633368250000|2021-10-04 17:24:10|||||||||2
1633368260000|2021-10-04 17:24:20|||||||||2
1633368270000|2021-10-04 17:24:30|||||||||1
1633368280000|2021-10-04 17:24:40|||||||||1
1633368290000|2021-10-04 17:24:50|||||||||7
1633368300000|2021-10-04 17:25:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|5
1633368310000|2021-10-04 17:25:10|761.8|761.2|761.6|761|761.8|761.2|761.6|761|5
1633368320000|2021-10-04 17:25:20|761.7|761.1|761.6|761|761.7|761.1|761.6|761|1
1633368330000|2021-10-04 17:25:30|||||||||2
1633368340000|2021-10-04 17:25:40|761.3|760.7|761.5|760.9|761.5|760.9|761.3|760.7|7
1633368350000|2021-10-04 17:25:50|||||||||2
1633368360000|2021-10-04 17:26:00|761.6|761|761.6|761|761.6|761|761.6|761|1
1633368370000|2021-10-04 17:26:10|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|2
1633368380000|2021-10-04 17:26:20|||||||||8
1633368390000|2021-10-04 17:26:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|9
1633368400000|2021-10-04 17:26:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|2
1633368410000|2021-10-04 17:26:50|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|5
1633368420000|2021-10-04 17:27:00|761.3|760.7|761.3|760.7|761.5|760.9|761.3|760.7|9
1633368430000|2021-10-04 17:27:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|20
1633368440000|2021-10-04 17:27:20|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|4
1633368450000|2021-10-04 17:27:30|||||||||1
1633368460000|2021-10-04 17:27:40|||||||||2
1633368470000|2021-10-04 17:27:50|||||||||1
1633368480000|2021-10-04 17:28:00|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|4
1633368490000|2021-10-04 17:28:10|||||||||2
1633368500000|2021-10-04 17:28:20|||||||||3
1633368510000|2021-10-04 17:28:30|||||||||1
1633368520000|2021-10-04 17:28:40|||||||||2
1633368530000|2021-10-04 17:28:50|||||||||20
1633368540000|2021-10-04 17:29:00|||||||||6
1633368550000|2021-10-04 17:29:10|761.1|760.5|761.2|760.6|761.3|760.7|761.1|760.5|12
1633368560000|2021-10-04 17:29:20|||||||||1
1633368570000|2021-10-04 17:29:30|761.1|760.5|761.2|760.6|761.3|760.7|761.1|760.5|2
1633368580000|2021-10-04 17:29:40|||||||||1
1633368590000|2021-10-04 17:29:50|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|6
1633368600000|2021-10-04 17:30:00|||||||||1
1633368610000|2021-10-04 17:30:10|||||||||1
1633368620000|2021-10-04 17:30:20|||||||||5
1633368630000|2021-10-04 17:30:30|||||||||1
1633368640000|2021-10-04 17:30:40|||||||||1
1633368650000|2021-10-04 17:30:50|||||||||3
1633368660000|2021-10-04 17:31:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|6
1633368670000|2021-10-04 17:31:10|||||||||1
1633368680000|2021-10-04 17:31:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|19
1633368690000|2021-10-04 17:31:30|761.4|760.8|761.3|760.7|761.5|760.9|761.3|760.7|8
1633368700000|2021-10-04 17:31:40|||||||||8
1633368710000|2021-10-04 17:31:50|||||||||2
1633368720000|2021-10-04 17:32:00|||||||||7
1633368730000|2021-10-04 17:32:10|761.5|760.9|761.3|760.7|761.5|760.9|761.3|760.7|13
1633368740000|2021-10-04 17:32:20|||||||||5
1633368750000|2021-10-04 17:32:30|||||||||1
1633368760000|2021-10-04 17:32:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|6
1633368770000|2021-10-04 17:32:50|||||||||2
1633368780000|2021-10-04 17:33:00|||||||||2
1633368790000|2021-10-04 17:33:10|||||||||1
1633368800000|2021-10-04 17:33:20|||||||||1
1633368810000|2021-10-04 17:33:30|||||||||1
1633368820000|2021-10-04 17:33:40|||||||||1
1633368830000|2021-10-04 17:33:50|761|760.4|761|760.4|761|760.4|761|760.4|24
1633368840000|2021-10-04 17:34:00|||||||||9
1633368850000|2021-10-04 17:34:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|4
1633368860000|2021-10-04 17:34:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|6
1633368870000|2021-10-04 17:34:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|3
1633368880000|2021-10-04 17:34:40|761|760.4|760.9|760.3|761|760.4|760.9|760.3|35
1633368890000|2021-10-04 17:34:50|761|760.4|761.1|760.5|761.1|760.5|761|760.4|2
1633368900000|2021-10-04 17:35:00|761|760.4|761|760.4|761|760.4|761|760.4|2
1633368910000|2021-10-04 17:35:10|||||||||2
1633368920000|2021-10-04 17:35:20|||||||||3
1633368930000|2021-10-04 17:35:30|||||||||1
1633368940000|2021-10-04 17:35:40|||||||||4
1633368950000|2021-10-04 17:35:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|9
1633368960000|2021-10-04 17:36:00|||||||||1
1633368970000|2021-10-04 17:36:10|||||||||2
1633368980000|2021-10-04 17:36:20|||||||||2
1633368990000|2021-10-04 17:36:30|||||||||2
1633369000000|2021-10-04 17:36:40|||||||||5
1633369010000|2021-10-04 17:36:50|||||||||1
1633369020000|2021-10-04 17:37:00|||||||||1
1633369030000|2021-10-04 17:37:10|||||||||2
1633369040000|2021-10-04 17:37:20|||||||||2
1633369050000|2021-10-04 17:37:30|||||||||2
1633369060000|2021-10-04 17:37:40|||||||||2
1633369070000|2021-10-04 17:37:50|||||||||4
1633369080000|2021-10-04 17:38:00|||||||||2
1633369090000|2021-10-04 17:38:10|||||||||13
1633369100000|2021-10-04 17:38:20|||||||||1
1633369110000|2021-10-04 17:38:30|||||||||1
1633369120000|2021-10-04 17:38:40|||||||||1
1633369130000|2021-10-04 17:38:50|||||||||1
1633369140000|2021-10-04 17:39:00|||||||||2
1633369150000|2021-10-04 17:39:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|7
1633369160000|2021-10-04 17:39:20|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|32
1633369170000|2021-10-04 17:39:30|762|761.4|762|761.4|762|761.4|762|761.4|10
1633369180000|2021-10-04 17:39:40|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|7
1633369190000|2021-10-04 17:39:50|761.9|761.3|761.9|761.3|761.9|761.3|761.8|761.2|5
1633369210000|2021-10-04 17:40:10|762|761.4|762|761.4|762|761.4|762|761.4|4
1633369220000|2021-10-04 17:40:20|761.9|761.3|762|761.4|762|761.4|761.9|761.3|4
1633369240000|2021-10-04 17:40:40|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|3
1633369250000|2021-10-04 17:40:50|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|1
1633369260000|2021-10-04 17:41:00|762|761.4|762|761.4|762|761.4|762|761.4|0
1633369270000|2021-10-04 17:41:10|762.1|761.5|762.2|761.6|762.2|761.6|762|761.4|8
1633369300000|2021-10-04 17:41:40|762|761.4|762|761.4|762|761.4|762|761.4|4
1633369310000|2021-10-04 17:41:50|||||||||9
1633369320000|2021-10-04 17:42:00|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|4
1633369360000|2021-10-04 17:42:40|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|4
1633369370000|2021-10-04 17:42:50|||||||||4
1633369380000|2021-10-04 17:43:00|||||||||7
1633369440000|2021-10-04 17:44:00|761.6|761|761.6|761|761.6|761|761.6|761|3
1633369450000|2021-10-04 17:44:10|||||||||1
1633369460000|2021-10-04 17:44:20|||||||||1
1633369500000|2021-10-04 17:45:00|761.7|761.1|761.8|761.2|761.8|761.2|761.6|761|5
1633369510000|2021-10-04 17:45:10|||||||||5
1633369520000|2021-10-04 17:45:20|761.6|761|761.6|761|761.6|761|761.6|761|11
1633369530000|2021-10-04 17:45:30|||||||||6
1633369540000|2021-10-04 17:45:40|||||||||1
1633369550000|2021-10-04 17:45:50|||||||||1
1633369560000|2021-10-04 17:46:00|||||||||1
1633369570000|2021-10-04 17:46:10|761.7|761.1|761.7|761.1|761.8|761.2|761.7|761.1|21
1633369580000|2021-10-04 17:46:20|761.6|761|761.8|761.2|761.8|761.2|761.6|761|9
1633369590000|2021-10-04 17:46:30|||||||||2
1633369600000|2021-10-04 17:46:40|||||||||3
1633369610000|2021-10-04 17:46:50|||||||||1
1633369620000|2021-10-04 17:47:00|761.6|761|761.6|761|761.6|761|761.6|761|14
1633369630000|2021-10-04 17:47:10|||||||||2
1633369640000|2021-10-04 17:47:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1633369650000|2021-10-04 17:47:30|||||||||2
1633369660000|2021-10-04 17:47:40|761.3|760.7|761.4|760.8|761.5|760.9|761.3|760.7|8
1633369670000|2021-10-04 17:47:50|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|2
1633369680000|2021-10-04 17:48:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|2
1633369690000|2021-10-04 17:48:10|||||||||8
1633369700000|2021-10-04 17:48:20|||||||||21
1633369710000|2021-10-04 17:48:30|761.6|761|761.5|760.9|761.6|761|761.5|760.9|1
1633369720000|2021-10-04 17:48:40|||||||||1
1633369730000|2021-10-04 17:48:50|||||||||1
1633369740000|2021-10-04 17:49:00|||||||||2
1633369750000|2021-10-04 17:49:10|||||||||1
1633369760000|2021-10-04 17:49:20|||||||||3
1633369790000|2021-10-04 17:49:50|||||||||1
1633369800000|2021-10-04 17:50:00|||||||||1
1633369810000|2021-10-04 17:50:10|761.6|761|761.6|761|761.6|761|761.6|761|1
1633369820000|2021-10-04 17:50:20|761.7|761.1|761.5|760.9|761.8|761.2|761.5|760.9|27
1633369830000|2021-10-04 17:50:30|||||||||1
1633369840000|2021-10-04 17:50:40|||||||||2
1633369850000|2021-10-04 17:50:50|||||||||2
1633369860000|2021-10-04 17:51:00|||||||||1
1633369870000|2021-10-04 17:51:10|||||||||2
1633369880000|2021-10-04 17:51:20|||||||||3
1633369890000|2021-10-04 17:51:30|||||||||1
1633369900000|2021-10-04 17:51:40|761.6|761|761.6|761|761.6|761|761.6|761|9
1633369910000|2021-10-04 17:51:50|||||||||5
1633369920000|2021-10-04 17:52:00|||||||||6
1633369930000|2021-10-04 17:52:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1633369940000|2021-10-04 17:52:20|||||||||2
1633369950000|2021-10-04 17:52:30|761.6|761|761.6|761|761.6|761|761.6|761|1
1633369960000|2021-10-04 17:52:40|||||||||3
1633369970000|2021-10-04 17:52:50|761.5|760.9|761.6|761|761.6|761|761.5|760.9|1
1633369980000|2021-10-04 17:53:00|||||||||2
1633369990000|2021-10-04 17:53:10|||||||||3
1633370000000|2021-10-04 17:53:20|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|25
1633370010000|2021-10-04 17:53:30|761.3|760.7|761.5|760.9|761.5|760.9|761.3|760.7|59
1633370020000|2021-10-04 17:53:40|||||||||2
1633370030000|2021-10-04 17:53:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|6
1633370040000|2021-10-04 17:54:00|761.2|760.6|761.2|760.6|761.3|760.7|761.1|760.5|12
1633370050000|2021-10-04 17:54:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|3
1633370060000|2021-10-04 17:54:20|||||||||4
1633370070000|2021-10-04 17:54:30|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|103
1633370090000|2021-10-04 17:54:50|||||||||1
1633370100000|2021-10-04 17:55:00|760.9|760.3|761.3|760.7|761.3|760.7|760.9|760.3|25
1633370120000|2021-10-04 17:55:20|||||||||9
1633370130000|2021-10-04 17:55:30|||||||||3
1633370140000|2021-10-04 17:55:40|761.4|760.8|761.6|761|761.6|761|761.4|760.8|5
1633370150000|2021-10-04 17:55:50|||||||||3
1633370180000|2021-10-04 17:56:20|761.8|761.2|761.6|761|761.8|761.2|761.6|761|7
1633370200000|2021-10-04 17:56:40|||||||||7
1633370220000|2021-10-04 17:57:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|12
1633370240000|2021-10-04 17:57:20|761.4|760.8|761.6|761|761.6|761|761.3|760.7|3
1633370250000|2021-10-04 17:57:30|761.8|761.2|762.1|761.5|762.1|761.5|761.8|761.2|35
1633370260000|2021-10-04 17:57:40|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|8
1633370270000|2021-10-04 17:57:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|4
1633370280000|2021-10-04 17:58:00|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|6
1633370290000|2021-10-04 17:58:10|762.7|762.1|762.7|762.1|762.8|762.2|762.7|762.1|48
1633370300000|2021-10-04 17:58:20|762.6|762|762.6|762|762.6|762|762.6|762|46
1633370310000|2021-10-04 17:58:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|4
1633370320000|2021-10-04 17:58:40|762.6|762|762.5|761.9|762.6|762|762.5|761.9|7
1633370330000|2021-10-04 17:58:50|762.7|762.1|762.7|762.1|762.7|762.1|762.6|762|13
1633370340000|2021-10-04 17:59:00|762.6|762|762.6|762|762.7|762.1|762.6|762|8
1633370350000|2021-10-04 17:59:10|||||||||2
1633370360000|2021-10-04 17:59:20|762.7|762.1|762.6|762|762.7|762.1|762.5|761.9|5
1633370370000|2021-10-04 17:59:30|762.5|761.9|762.5|761.9|762.6|762|762.5|761.9|1
1633370380000|2021-10-04 17:59:40|762.6|762|762.6|762|762.6|762|762.5|761.9|2
1633370390000|2021-10-04 17:59:50|762.7|762.1|762.6|762|762.7|762.1|762.6|762|7
1633370400000|2021-10-04 18:00:00|762.7|762.1|762.3|761.7|762.7|762.1|762.3|761.7|16
1633370410000|2021-10-04 18:00:10|762.2|761.6|762.3|761.7|762.4|761.8|762.2|761.6|3
1633370420000|2021-10-04 18:00:20|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|5
1633370430000|2021-10-04 18:00:30|||||||||1
1633370450000|2021-10-04 18:00:50|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|17
1633370460000|2021-10-04 18:01:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|2
1633370470000|2021-10-04 18:01:10|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|3
1633370480000|2021-10-04 18:01:20|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|2
1633370490000|2021-10-04 18:01:30|762.4|761.8|762.3|761.7|762.5|761.9|762.3|761.7|6
1633370510000|2021-10-04 18:01:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|1
1633370530000|2021-10-04 18:02:10|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|8
1633370540000|2021-10-04 18:02:20|762.3|761.7|762.5|761.9|762.5|761.9|762.2|761.6|9
1633370550000|2021-10-04 18:02:30|762.7|762.1|762.7|762.1|762.7|762.1|762.6|762|13
1633370560000|2021-10-04 18:02:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|4
1633370580000|2021-10-04 18:03:00|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|12
1633370590000|2021-10-04 18:03:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1633370600000|2021-10-04 18:03:20|762|761.4|762|761.4|762.1|761.5|762|761.4|12
1633370610000|2021-10-04 18:03:30|||||||||6
1633370630000|2021-10-04 18:03:50|762.1|761.5|762.1|761.5|762.1|761.5|762|761.4|1
1633370640000|2021-10-04 18:04:00|762.2|761.6|761.8|761.2|762.3|761.7|761.8|761.2|30
1633370650000|2021-10-04 18:04:10|||||||||3
1633370660000|2021-10-04 18:04:20|||||||||7
1633370670000|2021-10-04 18:04:30|762|761.4|762|761.4|762|761.4|762|761.4|6
1633370690000|2021-10-04 18:04:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1633370700000|2021-10-04 18:05:00|761.9|761.3|761.6|761|762|761.4|761.5|760.9|11
1633370710000|2021-10-04 18:05:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|4
1633370720000|2021-10-04 18:05:20|761.5|760.9|761.6|761|761.6|761|761.5|760.9|10
1633370740000|2021-10-04 18:05:40|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|7
1633370760000|2021-10-04 18:06:00|761.5|760.9|761.3|760.7|761.5|760.9|761.3|760.7|4
1633370770000|2021-10-04 18:06:10|||||||||6
1633370780000|2021-10-04 18:06:20|||||||||15
1633370790000|2021-10-04 18:06:30|761.2|760.6|761.1|760.5|761.2|760.6|760.9|760.3|14
1633370800000|2021-10-04 18:06:40|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|3
1633370810000|2021-10-04 18:06:50|761|760.4|760.9|760.3|761|760.4|760.8|760.2|20
1633370820000|2021-10-04 18:07:00|761|760.4|761.1|760.5|761.1|760.5|760.8|760.2|30
1633370830000|2021-10-04 18:07:10|760.4|759.8|760.6|760|760.6|760|760.4|759.8|52
1633370850000|2021-10-04 18:07:30|760.5|759.9|760.6|760|760.6|760|760.3|759.7|16
1633370860000|2021-10-04 18:07:40|||||||||2
1633370870000|2021-10-04 18:07:50|||||||||8
1633370880000|2021-10-04 18:08:00|||||||||6
1633370890000|2021-10-04 18:08:10|||||||||6
1633370900000|2021-10-04 18:08:20|||||||||18
1633370910000|2021-10-04 18:08:30|||||||||24
1633370930000|2021-10-04 18:08:50|||||||||1
1633370940000|2021-10-04 18:09:00|760.3|759.7|760.6|760|760.6|760|760.3|759.7|15
1633370950000|2021-10-04 18:09:10|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|6
1633370980000|2021-10-04 18:09:40|760.4|759.8|760.6|760|760.6|760|760.4|759.8|7
1633370990000|2021-10-04 18:09:50|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|4
1633371000000|2021-10-04 18:10:00|760.6|760|760.6|760|760.6|760|760.6|760|38
1633371010000|2021-10-04 18:10:10|||||||||36
1633371020000|2021-10-04 18:10:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|18
1633371030000|2021-10-04 18:10:30|761|760.4|761|760.4|761|760.4|761|760.4|10
1633371040000|2021-10-04 18:10:40|||||||||2
1633371050000|2021-10-04 18:10:50|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|25
1633371060000|2021-10-04 18:11:00|||||||||19
1633371070000|2021-10-04 18:11:10|||||||||1
1633371080000|2021-10-04 18:11:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|3
1633371090000|2021-10-04 18:11:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|19
1633371100000|2021-10-04 18:11:40|||||||||24
1633371110000|2021-10-04 18:11:50|760.7|760.1|760.3|759.7|760.8|760.2|760.3|759.7|28
1633371120000|2021-10-04 18:12:00|760.6|760|760.6|760|760.8|760.2|760.6|760|26
1633371130000|2021-10-04 18:12:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|14
1633371140000|2021-10-04 18:12:20|||||||||6
1633371150000|2021-10-04 18:12:30|||||||||25
1633371160000|2021-10-04 18:12:40|760.9|760.3|761.1|760.5|761.1|760.5|760.8|760.2|11
1633371170000|2021-10-04 18:12:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|14
1633371180000|2021-10-04 18:13:00|761.2|760.6|760.9|760.3|761.2|760.6|760.9|760.3|21
1633371190000|2021-10-04 18:13:10|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|16
1633371200000|2021-10-04 18:13:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|18
1633371210000|2021-10-04 18:13:30|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|15
1633371220000|2021-10-04 18:13:40|760.6|760|760.6|760|760.6|760|760.6|760|16
1633371230000|2021-10-04 18:13:50|||||||||55
1633371240000|2021-10-04 18:14:00|760.8|760.2|761.6|761|761.8|761.2|760.8|760.2|118
1633371250000|2021-10-04 18:14:10|761.8|761.2|762.1|761.5|762.2|761.6|761.8|761.2|136
1633371260000|2021-10-04 18:14:20|762.2|761.6|761.4|760.8|762.3|761.7|761.3|760.7|167
1633371270000|2021-10-04 18:14:30|761.5|760.9|761.3|760.7|761.8|761.2|761.3|760.7|127
1633371280000|2021-10-04 18:14:40|761.6|761|761.6|761|761.8|761.2|761.6|761|131
1633371290000|2021-10-04 18:14:50|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761|159
1633371300000|2021-10-04 18:15:00|||||||||16
1633371310000|2021-10-04 18:15:10|761.6|761|761.6|761|761.6|761|761.6|761|26
1633371320000|2021-10-04 18:15:20|||||||||2
1633371340000|2021-10-04 18:15:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|16
1633371350000|2021-10-04 18:15:50|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|9
1633371360000|2021-10-04 18:16:00|761.9|761.3|761.9|761.3|761.9|761.3|761.6|761|46
1633371380000|2021-10-04 18:16:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|5
1633371390000|2021-10-04 18:16:30|761.9|761.3|762|761.4|762.1|761.5|761.9|761.3|17
1633371400000|2021-10-04 18:16:40|762.1|761.5|762.1|761.5|762.3|761.5|762.1|761.3|9
1633371410000|2021-10-04 18:16:50|||||||||2
1633371420000|2021-10-04 18:17:00|||||||||5
1633371430000|2021-10-04 18:17:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|15
1633371440000|2021-10-04 18:17:20|762.1|761.5|762|761.4|762.1|761.5|762|761.4|3
1633371460000|2021-10-04 18:17:40|761.9|761.3|762|761.4|762.1|761.5|761.9|761.3|7
1633371470000|2021-10-04 18:17:50|762.1|761.5|762.1|761.5|762.1|761.5|762|761.4|3
1633371480000|2021-10-04 18:18:00|762|761.4|762|761.4|762|761.4|762|761.4|27
1633371490000|2021-10-04 18:18:10|||||||||7
1633371500000|2021-10-04 18:18:20|762.3|761.3|762.1|761.5|762.3|761.5|762|761.3|12
1633371510000|2021-10-04 18:18:30|762|761.4|761.9|761.3|762|761.4|761.9|761.3|13
1633371520000|2021-10-04 18:18:40|||||||||1
1633371530000|2021-10-04 18:18:50|||||||||9
1633371540000|2021-10-04 18:19:00|||||||||3
1633371550000|2021-10-04 18:19:10|||||||||2
1633371560000|2021-10-04 18:19:20|||||||||2
1633371570000|2021-10-04 18:19:30|||||||||4
1633371580000|2021-10-04 18:19:40|||||||||6
1633371590000|2021-10-04 18:19:50|||||||||5
1633392000000|2021-10-05 00:00:00|761.3|760.7|761.1|760.5|762.1|761.5|761.1|760.5|37
1633392010000|2021-10-05 00:00:10|761.5|760.9|761.9|761.3|762|761.4|761.5|760.9|22
1633392020000|2021-10-05 00:00:20|761.8|761.2|761.9|761.3|762|761.4|761.8|761.2|13
1633392030000|2021-10-05 00:00:30|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|10
1633392050000|2021-10-05 00:00:50|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|5
1633392060000|2021-10-05 00:01:00|762|761.4|762|761.4|762.1|761.5|762|761.4|10
1633392070000|2021-10-05 00:01:10|761.9|761.3|761.6|761|761.9|761.3|761.6|761|10
1633392080000|2021-10-05 00:01:20|||||||||1
1633392090000|2021-10-05 00:01:30|761.8|761.2|762.1|761.5|762.1|761.5|761.6|761|14
1633392100000|2021-10-05 00:01:40|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|3
1633392110000|2021-10-05 00:01:50|761.9|761.3|761.9|761.3|761.9|761.3|761.8|761.2|1
1633392120000|2021-10-05 00:02:00|761.8|761.2|761.7|761.1|761.9|761.3|761.7|761.1|5
1633392130000|2021-10-05 00:02:10|761.6|761|761.6|761|761.7|761.1|761.6|761|3
1633392140000|2021-10-05 00:02:20|761.7|761.1|761.9|761.3|761.9|761.3|761.6|761|3
1633392150000|2021-10-05 00:02:30|761.8|761.2|761.7|761.1|761.9|761.3|761.7|761.1|1
1633392160000|2021-10-05 00:02:40|761.6|761|761.6|761|761.8|761.2|761.6|761|1
1633392170000|2021-10-05 00:02:50|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|2
1633392180000|2021-10-05 00:03:00|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|0
1633392190000|2021-10-05 00:03:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|5
1633392200000|2021-10-05 00:03:20|||||||||4
1633392210000|2021-10-05 00:03:30|||||||||3
1633392220000|2021-10-05 00:03:40|||||||||1
1633392230000|2021-10-05 00:03:50|||||||||1
1633392250000|2021-10-05 00:04:10|||||||||10
1633392270000|2021-10-05 00:04:30|||||||||5
1633392280000|2021-10-05 00:04:40|761.4|760.8|761.4|760.8|761.5|760.9|761.4|760.8|3
1633392290000|2021-10-05 00:04:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1633392300000|2021-10-05 00:05:00|761.1|760.5|761|760.4|761.1|760.5|761|760.4|7
1633392310000|2021-10-05 00:05:10|||||||||3
1633392340000|2021-10-05 00:05:40|760.6|760|760.6|760|760.6|760|760.6|760|2
1633392360000|2021-10-05 00:06:00|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1633392370000|2021-10-05 00:06:10|761|760.4|760.9|760.3|761|760.4|760.9|760.3|1
1633392390000|2021-10-05 00:06:30|761|760.4|760.9|760.3|761|760.4|760.9|760.3|0
1633392410000|2021-10-05 00:06:50|761|760.4|761.1|760.5|761.1|760.5|761|760.4|1
1633392420000|2021-10-05 00:07:00|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|4
1633392440000|2021-10-05 00:07:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|4
1633392460000|2021-10-05 00:07:40|761.6|761|761.6|761|761.6|761|761.6|761|0
1633392480000|2021-10-05 00:08:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|3
1633392490000|2021-10-05 00:08:10|761.8|761.2|761.6|761|761.8|761.2|761.6|761|1
1633392510000|2021-10-05 00:08:30|||||||||2
1633392530000|2021-10-05 00:08:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1633392560000|2021-10-05 00:09:20|761.6|761|761.6|761|761.6|761|761.6|761|2
1633392590000|2021-10-05 00:09:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|8
1633392600000|2021-10-05 00:10:00|762.4|761.8|762.1|761.5|762.4|761.8|762.1|761.5|4
1633392610000|2021-10-05 00:10:10|761.9|761.3|761.8|761.2|761.9|761.3|761.7|761.1|2
1633392620000|2021-10-05 00:10:20|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|0
1633392630000|2021-10-05 00:10:30|761.7|761.1|761.6|761|761.7|761.1|761.6|761|0
1633392660000|2021-10-05 00:11:00|761.7|761.1|761.7|761.1|761.8|761.2|761.7|761.1|1
1633392690000|2021-10-05 00:11:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633392720000|2021-10-05 00:12:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1633392730000|2021-10-05 00:12:10|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|0
1633392750000|2021-10-05 00:12:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|6
1633392780000|2021-10-05 00:13:00|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|1
1633392810000|2021-10-05 00:13:30|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|2
1633392890000|2021-10-05 00:14:50|||||||||3
1633392910000|2021-10-05 00:15:10|761.9|761.3|761.5|760.9|761.9|761.3|761.5|760.9|10
1633392960000|2021-10-05 00:16:00|761.6|761|761.6|761|761.6|761|761.6|761|0
1633393010000|2021-10-05 00:16:50|||||||||2
1633393020000|2021-10-05 00:17:00|||||||||1
1633393030000|2021-10-05 00:17:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|2
1633393050000|2021-10-05 00:17:30|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|3
1633393090000|2021-10-05 00:18:10|761.6|761|761.6|761|761.6|761|761.6|761|0
1633393130000|2021-10-05 00:18:50|||||||||1
1633393140000|2021-10-05 00:19:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1633393180000|2021-10-05 00:19:40|761.6|761|761.6|761|761.6|761|761.6|761|0
1633393200000|2021-10-05 00:20:00|||||||||1
1633393230000|2021-10-05 00:20:30|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|2
1633393250000|2021-10-05 00:20:50|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|0
1633393260000|2021-10-05 00:21:00|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|1
1633393280000|2021-10-05 00:21:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1633393290000|2021-10-05 00:21:30|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|0
1633393310000|2021-10-05 00:21:50|761.6|761|761.6|761|761.6|761|761.6|761|4
1633393320000|2021-10-05 00:22:00|||||||||1
1633393340000|2021-10-05 00:22:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|164
1633393350000|2021-10-05 00:22:30|762|761.4|762|761.4|762|761.4|762|761.4|2
1633393370000|2021-10-05 00:22:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|3
1633393380000|2021-10-05 00:23:00|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|2
1633393390000|2021-10-05 00:23:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|2
1633393410000|2021-10-05 00:23:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1633393430000|2021-10-05 00:23:50|761.6|761|761.5|760.9|761.6|761|761.5|760.9|0
1633393440000|2021-10-05 00:24:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1633393450000|2021-10-05 00:24:10|761.6|761|761.6|761|761.6|761|761.6|761|0
1633393460000|2021-10-05 00:24:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1633393550000|2021-10-05 00:25:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|2
1633393610000|2021-10-05 00:26:50|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1633393630000|2021-10-05 00:27:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|3
1633393640000|2021-10-05 00:27:20|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|2
1633393730000|2021-10-05 00:28:50|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|1
1633393740000|2021-10-05 00:29:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|1
1633393790000|2021-10-05 00:29:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1633393800000|2021-10-05 00:30:00|||||||||1
1633393820000|2021-10-05 00:30:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|3
1633393840000|2021-10-05 00:30:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|2
1633393860000|2021-10-05 00:31:00|||||||||1
1633393880000|2021-10-05 00:31:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1633393910000|2021-10-05 00:31:50|761.1|760.5|760.9|760.3|761.1|760.5|760.9|760.3|5
1633393930000|2021-10-05 00:32:10|761|760.4|760.8|760.2|761|760.4|760.8|760.2|2
1633393940000|2021-10-05 00:32:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|7
1633393970000|2021-10-05 00:32:50|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|7
1633393980000|2021-10-05 00:33:00|760.6|760|760.7|760.1|760.7|760.1|760.5|759.9|0
1633393990000|2021-10-05 00:33:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1633394030000|2021-10-05 00:33:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|10
1633394040000|2021-10-05 00:34:00|761|760.4|761|760.4|761|760.4|761|760.4|2
1633394050000|2021-10-05 00:34:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|4
1633394060000|2021-10-05 00:34:20|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|0
1633394110000|2021-10-05 00:35:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|6
1633394120000|2021-10-05 00:35:20|760.6|760|760.7|760.1|760.7|760.1|760.6|760|0
1633394190000|2021-10-05 00:36:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1633394200000|2021-10-05 00:36:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|7
1633394220000|2021-10-05 00:37:00|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|2
1633394280000|2021-10-05 00:38:00|||||||||1
1633394340000|2021-10-05 00:39:00|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|5
1633394360000|2021-10-05 00:39:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1
1633394400000|2021-10-05 00:40:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1633394420000|2021-10-05 00:40:20|761.6|761|761.5|760.9|761.6|761|761.5|760.9|7
1633394450000|2021-10-05 00:40:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|3
1633394460000|2021-10-05 00:41:00|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|1
1633394470000|2021-10-05 00:41:10|761.4|760.8|761.4|760.8|761.4|760.8|761.3|760.7|1
1633394490000|2021-10-05 00:41:30|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1633394500000|2021-10-05 00:41:40|761.6|761|761.5|760.9|761.6|761|761.5|760.9|5
1633394520000|2021-10-05 00:42:00|||||||||1
1633394570000|2021-10-05 00:42:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|6
1633394580000|2021-10-05 00:43:00|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|6
1633394590000|2021-10-05 00:43:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|7
1633394640000|2021-10-05 00:44:00|761.6|761|761.6|761|761.6|761|761.6|761|4
1633394650000|2021-10-05 00:44:10|||||||||1
1633394660000|2021-10-05 00:44:20|||||||||2
1633394670000|2021-10-05 00:44:30|||||||||2
1633394680000|2021-10-05 00:44:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1633394690000|2021-10-05 00:44:50|||||||||1
1633394700000|2021-10-05 00:45:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633394750000|2021-10-05 00:45:50|761.6|761|761.5|760.9|761.6|761|761.5|760.9|3
1633394760000|2021-10-05 00:46:00|761.6|761|761.5|760.9|761.6|761|761.5|760.9|6
1633394790000|2021-10-05 00:46:30|||||||||3
1633394800000|2021-10-05 00:46:40|||||||||2
1633394810000|2021-10-05 00:46:50|761.6|761|761.6|761|761.6|761|761.6|761|4
1633394820000|2021-10-05 00:47:00|||||||||1
1633394870000|2021-10-05 00:47:50|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1633394880000|2021-10-05 00:48:00|761.6|761|761.6|761|761.6|761|761.6|761|1
1633394900000|2021-10-05 00:48:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|4
1633394910000|2021-10-05 00:48:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1
1633394930000|2021-10-05 00:48:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1633394940000|2021-10-05 00:49:00|761.4|760.8|761.6|761|761.6|761|761.4|760.8|3
1633394950000|2021-10-05 00:49:10|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|1
1633395000000|2021-10-05 00:50:00|761.6|761|761.6|761|761.6|761|761.6|761|1
1633395060000|2021-10-05 00:51:00|761.5|760.9|761.8|761.2|761.8|761.2|761.5|760.9|10
1633395090000|2021-10-05 00:51:30|||||||||1
1633395100000|2021-10-05 00:51:40|762|761.4|762|761.4|762|761.4|762|761.4|0
1633395140000|2021-10-05 00:52:20|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|5
1633395160000|2021-10-05 00:52:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633395180000|2021-10-05 00:53:00|||||||||1
1633395240000|2021-10-05 00:54:00|||||||||2
1633395350000|2021-10-05 00:55:50|||||||||1
1633395390000|2021-10-05 00:56:30|||||||||1
1633395410000|2021-10-05 00:56:50|||||||||2
1633395420000|2021-10-05 00:57:00|||||||||1
1633395450000|2021-10-05 00:57:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|3
1633395500000|2021-10-05 00:58:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633395520000|2021-10-05 00:58:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1633395590000|2021-10-05 00:59:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633395600000|2021-10-05 01:00:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|4
1633395610000|2021-10-05 01:00:10|||||||||2
1633395620000|2021-10-05 01:00:20|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|0
1633395650000|2021-10-05 01:00:50|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|0
1633395710000|2021-10-05 01:01:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|4
1633395820000|2021-10-05 01:03:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633395840000|2021-10-05 01:04:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|3
1633395960000|2021-10-05 01:06:00|||||||||1
1633395980000|2021-10-05 01:06:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633395990000|2021-10-05 01:06:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1633396010000|2021-10-05 01:06:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633396070000|2021-10-05 01:07:50|||||||||1
1633396080000|2021-10-05 01:08:00|||||||||1
1633396140000|2021-10-05 01:09:00|||||||||1
1633396150000|2021-10-05 01:09:10|761.6|761|761.6|761|761.6|761|761.6|761|5
1633396160000|2021-10-05 01:09:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|1
1633396190000|2021-10-05 01:09:50|||||||||2
1633396200000|2021-10-05 01:10:00|||||||||1
1633396260000|2021-10-05 01:11:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1633396290000|2021-10-05 01:11:30|||||||||2
1633396370000|2021-10-05 01:12:50|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|3
1633396380000|2021-10-05 01:13:00|||||||||1
1633396430000|2021-10-05 01:13:50|||||||||3
1633396440000|2021-10-05 01:14:00|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1633396450000|2021-10-05 01:14:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1633396460000|2021-10-05 01:14:20|||||||||1
1633396740000|2021-10-05 01:19:00|||||||||2
1633396780000|2021-10-05 01:19:40|761.6|761|761.5|760.9|761.6|761|761.5|760.9|0
1633396920000|2021-10-05 01:22:00|||||||||1
1633397040000|2021-10-05 01:24:00|||||||||3
1633397200000|2021-10-05 01:26:40|||||||||5
1633397270000|2021-10-05 01:27:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|4
1633397280000|2021-10-05 01:28:00|||||||||2
1633397340000|2021-10-05 01:29:00|761.9|761.3|761.9|761.3|761.9|761.3|761.8|761.2|6
1633397370000|2021-10-05 01:29:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633397410000|2021-10-05 01:30:10|762|761.4|762|761.4|762|761.4|762|761.4|3
1633397470000|2021-10-05 01:31:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1633397480000|2021-10-05 01:31:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1633397580000|2021-10-05 01:33:00|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|1
1633397590000|2021-10-05 01:33:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|4
1633397600000|2021-10-05 01:33:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1633397640000|2021-10-05 01:34:00|761.6|761|761.6|761|761.6|761|761.6|761|5
1633397650000|2021-10-05 01:34:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1633397670000|2021-10-05 01:34:30|761.6|761|761.6|761|761.6|761|761.6|761|0
1633397680000|2021-10-05 01:34:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1633397700000|2021-10-05 01:35:00|761.6|761|761.6|761|761.6|761|761.6|761|1
1633397710000|2021-10-05 01:35:10|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|0
1633397810000|2021-10-05 01:36:50|761.6|761|761.5|760.9|761.6|761|761.5|760.9|2
1633397940000|2021-10-05 01:39:00|761.6|761|761.8|761.2|761.8|761.2|761.6|761|3
1633398050000|2021-10-05 01:40:50|||||||||1
1633398080000|2021-10-05 01:41:20|762|761.4|762|761.4|762|761.4|762|761.4|1
1633398110000|2021-10-05 01:41:50|||||||||2
1633398170000|2021-10-05 01:42:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1633398180000|2021-10-05 01:43:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633398240000|2021-10-05 01:44:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1633398250000|2021-10-05 01:44:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1633398340000|2021-10-05 01:45:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1633398470000|2021-10-05 01:47:50|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|2
1633398480000|2021-10-05 01:48:00|||||||||1
1633398510000|2021-10-05 01:48:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1633398540000|2021-10-05 01:49:00|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|5
1633398580000|2021-10-05 01:49:40|||||||||1
1633398700000|2021-10-05 01:51:40|761.6|761|761.6|761|761.6|761|761.6|761|4
1633398710000|2021-10-05 01:51:50|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1633398720000|2021-10-05 01:52:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|3
1633398800000|2021-10-05 01:53:20|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|1
1633398820000|2021-10-05 01:53:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|3
1633398830000|2021-10-05 01:53:50|761.6|761|761.5|760.9|761.6|761|761.5|760.9|0
1633398840000|2021-10-05 01:54:00|||||||||1
1633399060000|2021-10-05 01:57:40|||||||||1
1633399090000|2021-10-05 01:58:10|||||||||1
1633399100000|2021-10-05 01:58:20|761.6|761|761.5|760.9|761.6|761|761.5|760.9|0
1633399140000|2021-10-05 01:59:00|||||||||2
1633399310000|2021-10-05 02:01:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|2
1633399380000|2021-10-05 02:03:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1633399400000|2021-10-05 02:03:20|761|760.4|761|760.4|761|760.4|761|760.4|5
1633399440000|2021-10-05 02:04:00|||||||||2
1633399540000|2021-10-05 02:05:40|||||||||1
1633399560000|2021-10-05 02:06:00|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|3
1633399620000|2021-10-05 02:07:00|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|5
1633399660000|2021-10-05 02:07:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|5
1633399680000|2021-10-05 02:08:00|||||||||1
1633399690000|2021-10-05 02:08:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|20
1633399740000|2021-10-05 02:09:00|760.6|760|760.6|760|760.6|760|760.5|759.9|2
1633399750000|2021-10-05 02:09:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1633399800000|2021-10-05 02:10:00|760.6|760|760.5|759.9|760.6|760|760.5|759.9|0
1633399810000|2021-10-05 02:10:10|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|4
1633399820000|2021-10-05 02:10:20|760|759.4|760|759.4|760.3|759.7|760|759.4|12
1633399830000|2021-10-05 02:10:30|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|24
1633399850000|2021-10-05 02:10:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|6
1633399910000|2021-10-05 02:11:50|||||||||1
1633399950000|2021-10-05 02:12:30|||||||||1
1633399990000|2021-10-05 02:13:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|14
1633400000000|2021-10-05 02:13:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|10
1633400010000|2021-10-05 02:13:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|18
1633400040000|2021-10-05 02:14:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|39
1633400050000|2021-10-05 02:14:10|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|0
1633400090000|2021-10-05 02:14:50|759.5|758.9|759.7|759.1|759.7|759.1|759.5|758.9|1
1633400100000|2021-10-05 02:15:00|||||||||5
1633400180000|2021-10-05 02:16:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|10
1633400190000|2021-10-05 02:16:30|759.1|758.5|759|758.4|759.1|758.5|759|758.4|4
1633400220000|2021-10-05 02:17:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1633400240000|2021-10-05 02:17:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633400300000|2021-10-05 02:18:20|||||||||4
1633400310000|2021-10-05 02:18:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|3
1633400360000|2021-10-05 02:19:20|759.2|758.6|759|758.4|759.2|758.6|759|758.4|1
1633400390000|2021-10-05 02:19:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|3
1633400400000|2021-10-05 02:20:00|||||||||1
1633400440000|2021-10-05 02:20:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633400540000|2021-10-05 02:22:20|||||||||1
1633400590000|2021-10-05 02:23:10|||||||||5
1633400600000|2021-10-05 02:23:20|||||||||3
1633400610000|2021-10-05 02:23:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1633400640000|2021-10-05 02:24:00|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|1
1633400740000|2021-10-05 02:25:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633400760000|2021-10-05 02:26:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|2
1633400870000|2021-10-05 02:27:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633400930000|2021-10-05 02:28:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|2
1633400980000|2021-10-05 02:29:40|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|0
1633400990000|2021-10-05 02:29:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633401000000|2021-10-05 02:30:00|759.1|758.5|759.1|758.5|759.2|758.6|759.1|758.5|0
1633401010000|2021-10-05 02:30:10|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633401040000|2021-10-05 02:30:40|759.1|758.5|759|758.4|759.1|758.5|759|758.4|0
1633401110000|2021-10-05 02:31:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1633401240000|2021-10-05 02:34:00|||||||||5
1633401380000|2021-10-05 02:36:20|||||||||1
1633401460000|2021-10-05 02:37:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|7
1633401540000|2021-10-05 02:39:00|||||||||1
1633401580000|2021-10-05 02:39:40|||||||||1
1633401590000|2021-10-05 02:39:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633401630000|2021-10-05 02:40:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633401660000|2021-10-05 02:41:00|||||||||1
1633401770000|2021-10-05 02:42:50|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|0
1633401800000|2021-10-05 02:43:20|||||||||1
1633401840000|2021-10-05 02:44:00|||||||||1
1633402050000|2021-10-05 02:47:30|||||||||1
1633402270000|2021-10-05 02:51:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|3
1633402290000|2021-10-05 02:51:30|759.6|759|759.6|759|759.6|759|759.6|759|2
1633402300000|2021-10-05 02:51:40|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|4
1633402330000|2021-10-05 02:52:10|||||||||2
1633402430000|2021-10-05 02:53:50|759.5|758.9|759.6|759|759.6|759|759.5|758.9|3
1633402440000|2021-10-05 02:54:00|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|0
1633402460000|2021-10-05 02:54:20|759.5|758.9|759.6|759|759.6|759|759.5|758.9|0
1633402480000|2021-10-05 02:54:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1633402490000|2021-10-05 02:54:50|759.6|759|759.6|759|759.6|759|759.5|758.9|0
1633402500000|2021-10-05 02:55:00|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|0
1633402540000|2021-10-05 02:55:40|759.5|758.9|759.5|758.9|759.6|759|759.5|758.9|0
1633402550000|2021-10-05 02:55:50|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633402780000|2021-10-05 02:59:40|||||||||1
1633402880000|2021-10-05 03:01:20|||||||||1
1633402920000|2021-10-05 03:02:00|||||||||1
1633402980000|2021-10-05 03:03:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|5
1633403060000|2021-10-05 03:04:20|||||||||1
1633403170000|2021-10-05 03:06:10|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|25
1633403220000|2021-10-05 03:07:00|759|758.4|758.9|758.3|759|758.4|758.9|758.3|0
1633403240000|2021-10-05 03:07:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|4
1633403260000|2021-10-05 03:07:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633403350000|2021-10-05 03:09:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1633403360000|2021-10-05 03:09:20|759|758.4|759|758.4|759|758.4|759|758.4|4
1633403370000|2021-10-05 03:09:30|758.9|758.3|758.9|758.3|759|758.4|758.9|758.3|0
1633403410000|2021-10-05 03:10:10|759|758.4|759|758.4|759|758.4|759|758.4|1
1633403430000|2021-10-05 03:10:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1633403440000|2021-10-05 03:10:40|759|758.4|759|758.4|759|758.4|758.9|758.3|0
1633403460000|2021-10-05 03:11:00|758.9|758.3|759|758.4|759|758.4|758.9|758.3|0
1633403480000|2021-10-05 03:11:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1633403530000|2021-10-05 03:12:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|5
1633403540000|2021-10-05 03:12:20|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|0
1633403640000|2021-10-05 03:14:00|||||||||1
1633403760000|2021-10-05 03:16:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1633403770000|2021-10-05 03:16:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1633403790000|2021-10-05 03:16:30|||||||||3
1633403800000|2021-10-05 03:16:40|||||||||3
1633403830000|2021-10-05 03:17:10|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|5
1633403850000|2021-10-05 03:17:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|3
1633403920000|2021-10-05 03:18:40|||||||||1
1633403970000|2021-10-05 03:19:30|||||||||1
1633404040000|2021-10-05 03:20:40|||||||||2
1633404130000|2021-10-05 03:22:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1633404140000|2021-10-05 03:22:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1633404150000|2021-10-05 03:22:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1633404160000|2021-10-05 03:22:40|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1633404290000|2021-10-05 03:24:50|||||||||3
1633404300000|2021-10-05 03:25:00|758.6|758|758.5|757.9|758.6|758|758.5|757.9|2
1633404390000|2021-10-05 03:26:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|4
1633404440000|2021-10-05 03:27:20|||||||||6
1633404460000|2021-10-05 03:27:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1633404530000|2021-10-05 03:28:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1633404600000|2021-10-05 03:30:00|||||||||1
1633404620000|2021-10-05 03:30:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1633404630000|2021-10-05 03:30:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|4
1633404660000|2021-10-05 03:31:00|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1633404700000|2021-10-05 03:31:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|2
1633404740000|2021-10-05 03:32:20|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|3
1633404850000|2021-10-05 03:34:10|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|2
1633404870000|2021-10-05 03:34:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1633404900000|2021-10-05 03:35:00|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|5
1633404910000|2021-10-05 03:35:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1633404980000|2021-10-05 03:36:20|758.6|758|758.7|758.1|758.7|758.1|758.6|758|1
1633404990000|2021-10-05 03:36:30|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1633405050000|2021-10-05 03:37:30|758.6|758|758.6|758|758.6|758|758.6|758|3
1633405060000|2021-10-05 03:37:40|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|0
1633405130000|2021-10-05 03:38:50|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1633405140000|2021-10-05 03:39:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1633405240000|2021-10-05 03:40:40|||||||||1
1633405380000|2021-10-05 03:43:00|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|5
1633405430000|2021-10-05 03:43:50|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1633405440000|2021-10-05 03:44:00|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|0
1633405450000|2021-10-05 03:44:10|758.6|758|758.4|757.8|758.6|758|758.4|757.8|1
1633405490000|2021-10-05 03:44:50|||||||||1
1633405570000|2021-10-05 03:46:10|||||||||2
1633405630000|2021-10-05 03:47:10|758.5|757.9|758.4|757.8|758.6|758|758.4|757.8|1
1633405640000|2021-10-05 03:47:20|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|0
1633405660000|2021-10-05 03:47:40|||||||||1
1633405670000|2021-10-05 03:47:50|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|0
1633405680000|2021-10-05 03:48:00|758.6|758|758.5|757.9|758.6|758|758.4|757.8|0
1633405690000|2021-10-05 03:48:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1633405700000|2021-10-05 03:48:20|758.6|758|758.5|757.9|758.6|758|758.5|757.9|0
1633405730000|2021-10-05 03:48:50|758.6|758|758.6|758|758.6|758|758.6|758|6
1633405740000|2021-10-05 03:49:00|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1633405750000|2021-10-05 03:49:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1633405780000|2021-10-05 03:49:40|758.5|757.9|758.5|757.9|758.5|757.9|758.4|757.8|2
1633405810000|2021-10-05 03:50:10|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1633405910000|2021-10-05 03:51:50|||||||||2
1633406000000|2021-10-05 03:53:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|3
1633406010000|2021-10-05 03:53:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1633406020000|2021-10-05 03:53:40|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|0
1633406040000|2021-10-05 03:54:00|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|0
1633406050000|2021-10-05 03:54:10|||||||||4
1633406140000|2021-10-05 03:55:40|759|758.4|759.1|758.5|759.1|758.5|759|758.4|0
1633406200000|2021-10-05 03:56:40|759|758.4|758.9|758.3|759|758.4|758.9|758.3|0
1633406230000|2021-10-05 03:57:10|759|758.4|759.1|758.5|759.1|758.5|759|758.4|0
1633406280000|2021-10-05 03:58:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|11
1633406290000|2021-10-05 03:58:10|||||||||4
1633406300000|2021-10-05 03:58:20|||||||||2
1633406310000|2021-10-05 03:58:30|759.6|759|759.6|759|759.6|759|759.6|759|4
1633406360000|2021-10-05 03:59:20|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|6
1633406370000|2021-10-05 03:59:30|||||||||10
1633406500000|2021-10-05 04:01:40|759.6|759|759.7|759.1|759.7|759.1|759.6|759|6
1633406510000|2021-10-05 04:01:50|759.6|759|759.5|758.9|759.6|759|759.5|758.9|6
1633406590000|2021-10-05 04:03:10|759.4|758.8|759.2|758.6|759.4|758.8|759.2|758.6|3
1633406640000|2021-10-05 04:04:00|||||||||5
1633406940000|2021-10-05 04:09:00|759.3|758.7|759.3|758.7|759.3|758.7|759.2|758.6|5
1633406950000|2021-10-05 04:09:10|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633406970000|2021-10-05 04:09:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633407040000|2021-10-05 04:10:40|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|11
1633407080000|2021-10-05 04:11:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|2
1633407150000|2021-10-05 04:12:30|||||||||1
1633407240000|2021-10-05 04:14:00|||||||||2
1633407340000|2021-10-05 04:15:40|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|5
1633407350000|2021-10-05 04:15:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1633407400000|2021-10-05 04:16:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633407460000|2021-10-05 04:17:40|||||||||1
1633407480000|2021-10-05 04:18:00|||||||||1
1633407540000|2021-10-05 04:19:00|||||||||2
1633407600000|2021-10-05 04:20:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|5
1633407660000|2021-10-05 04:21:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633407720000|2021-10-05 04:22:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633407840000|2021-10-05 04:24:00|||||||||1
1633408030000|2021-10-05 04:27:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1633408040000|2021-10-05 04:27:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1633408200000|2021-10-05 04:30:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633408240000|2021-10-05 04:30:40|759.5|758.9|759.7|759.1|759.7|759.1|759.5|758.9|1
1633408270000|2021-10-05 04:31:10|||||||||1
1633408350000|2021-10-05 04:32:30|759.6|759|759.6|759|759.6|759|759.6|759|0
1633408360000|2021-10-05 04:32:40|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1633408370000|2021-10-05 04:32:50|759.6|759|759.7|759.1|759.7|759.1|759.6|759|2
1633408420000|2021-10-05 04:33:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|5
1633408440000|2021-10-05 04:34:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633408450000|2021-10-05 04:34:10|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|1
1633408470000|2021-10-05 04:34:30|||||||||4
1633408500000|2021-10-05 04:35:00|759.6|759|759.5|758.9|759.6|759|759.5|758.9|1
1633408530000|2021-10-05 04:35:30|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1633408550000|2021-10-05 04:35:50|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1633408560000|2021-10-05 04:36:00|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1633408580000|2021-10-05 04:36:20|||||||||2
1633408680000|2021-10-05 04:38:00|759.6|759|759.5|758.9|759.6|759|759.5|758.9|0
1633408690000|2021-10-05 04:38:10|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1633408960000|2021-10-05 04:42:40|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|1
1633409110000|2021-10-05 04:45:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|1
1633409120000|2021-10-05 04:45:20|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1633409210000|2021-10-05 04:46:50|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|3
1633409220000|2021-10-05 04:47:00|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|2
1633409320000|2021-10-05 04:48:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3
1633409430000|2021-10-05 04:50:30|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|4
1633409460000|2021-10-05 04:51:00|||||||||1
1633409550000|2021-10-05 04:52:30|760|759.4|760|759.4|760|759.4|760|759.4|1
1633409570000|2021-10-05 04:52:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1633409610000|2021-10-05 04:53:30|||||||||2
1633409630000|2021-10-05 04:53:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633409650000|2021-10-05 04:54:10|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|4
1633409700000|2021-10-05 04:55:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3
1633409710000|2021-10-05 04:55:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|1
1633409770000|2021-10-05 04:56:10|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633409810000|2021-10-05 04:56:50|||||||||2
1633409840000|2021-10-05 04:57:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|2
1633410090000|2021-10-05 05:01:30|759.9|759.3|760|759.4|760|759.4|759.9|759.3|1
1633410100000|2021-10-05 05:01:40|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1633410120000|2021-10-05 05:02:00|760|759.4|760|759.4|760|759.4|760|759.4|0
1633410180000|2021-10-05 05:03:00|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1633410270000|2021-10-05 05:04:30|760|759.4|760|759.4|760|759.4|759.9|759.3|1
1633410310000|2021-10-05 05:05:10|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1633410400000|2021-10-05 05:06:40|760|759.4|760|759.4|760|759.4|760|759.4|0
1633410410000|2021-10-05 05:06:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1633410440000|2021-10-05 05:07:20|||||||||1
1633410520000|2021-10-05 05:08:40|759.6|759|759.6|759|759.6|759|759.6|759|4
1633410580000|2021-10-05 05:09:40|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1633410640000|2021-10-05 05:10:40|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|5
1633410660000|2021-10-05 05:11:00|||||||||4
1633410770000|2021-10-05 05:12:50|759.6|759|759.9|759.3|759.9|759.3|759.6|759|10
1633410810000|2021-10-05 05:13:30|759.6|759|759.7|759.1|759.7|759.1|759.6|759|2
1633410910000|2021-10-05 05:15:10|759.6|759|759.6|759|759.6|759|759.6|759|2
1633410990000|2021-10-05 05:16:30|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|1
1633411010000|2021-10-05 05:16:50|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|2
1633411090000|2021-10-05 05:18:10|759.6|759|759.6|759|759.6|759|759.6|759|2
1633411300000|2021-10-05 05:21:40|||||||||2
1633411320000|2021-10-05 05:22:00|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|2
1633411340000|2021-10-05 05:22:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|1
1633411350000|2021-10-05 05:22:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633411360000|2021-10-05 05:22:40|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|1
1633411370000|2021-10-05 05:22:50|759|758.4|759.3|758.7|759.3|758.7|759|758.4|2
1633411380000|2021-10-05 05:23:00|||||||||1
1633411400000|2021-10-05 05:23:20|||||||||1
1633411480000|2021-10-05 05:24:40|||||||||2
1633411510000|2021-10-05 05:25:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1633411540000|2021-10-05 05:25:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1633411580000|2021-10-05 05:26:20|||||||||1
1633411600000|2021-10-05 05:26:40|759.6|759|759.6|759|759.6|759|759.6|759|2
1633411640000|2021-10-05 05:27:20|||||||||2
1633411670000|2021-10-05 05:27:50|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1633411700000|2021-10-05 05:28:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|3
1633411720000|2021-10-05 05:28:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633411820000|2021-10-05 05:30:20|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|2
1633411830000|2021-10-05 05:30:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633411860000|2021-10-05 05:31:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1633412080000|2021-10-05 05:34:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|23
1633412410000|2021-10-05 05:40:10|758.6|758|758.6|758|758.6|758|758.6|758|137
1633412480000|2021-10-05 05:41:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1633412490000|2021-10-05 05:41:30|||||||||3
1633412870000|2021-10-05 05:47:50|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1633412880000|2021-10-05 05:48:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1633413100000|2021-10-05 05:51:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|3
1633413180000|2021-10-05 05:53:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1633413220000|2021-10-05 05:53:40|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|2
1633413240000|2021-10-05 05:54:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|2
1633413270000|2021-10-05 05:54:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1633413280000|2021-10-05 05:54:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1633413340000|2021-10-05 05:55:40|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|0
1633413460000|2021-10-05 05:57:40|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|0
1633413490000|2021-10-05 05:58:10|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|0
1633413580000|2021-10-05 05:59:40|759|758.4|759.1|758.5|759.1|758.5|759|758.4|0
1633413620000|2021-10-05 06:00:20|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1633413700000|2021-10-05 06:01:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1633413720000|2021-10-05 06:02:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1633413980000|2021-10-05 06:06:20|||||||||1
1633414020000|2021-10-05 06:07:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1633414130000|2021-10-05 06:08:50|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|3
1633414200000|2021-10-05 06:10:00|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|0
1633414530000|2021-10-05 06:15:30|759.6|759|759.6|759|759.6|759|759.6|759|0
1633414540000|2021-10-05 06:15:40|759.5|758.9|759.6|759|759.6|759|759.5|758.9|0
1633414550000|2021-10-05 06:15:50|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1633414560000|2021-10-05 06:16:00|759.6|759|759.6|759|759.6|759|759.5|758.9|0
1633414570000|2021-10-05 06:16:10|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|1
1633414620000|2021-10-05 06:17:00|||||||||1
1633414640000|2021-10-05 06:17:20|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|7
1633414700000|2021-10-05 06:18:20|759.6|759|759.6|759|759.6|759|759.6|759|2
1633414730000|2021-10-05 06:18:50|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1633414740000|2021-10-05 06:19:00|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|0
1633414790000|2021-10-05 06:19:50|759.6|759|759.6|759|759.6|759|759.6|759|1
1633414860000|2021-10-05 06:21:00|||||||||1
1633414900000|2021-10-05 06:21:40|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|0
1633415350000|2021-10-05 06:29:10|760|759.4|760.3|759.7|760.6|760|760|759.4|19
1633415360000|2021-10-05 06:29:20|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|2
1633415440000|2021-10-05 06:30:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633415450000|2021-10-05 06:30:50|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|2
1633415520000|2021-10-05 06:32:00|||||||||1
1633415580000|2021-10-05 06:33:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|4
1633415610000|2021-10-05 06:33:30|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|5
1633415740000|2021-10-05 06:35:40|||||||||2
1633415880000|2021-10-05 06:38:00|||||||||5
1633415890000|2021-10-05 06:38:10|||||||||2
1633415900000|2021-10-05 06:38:20|760.6|760|760.6|760|760.6|760|760.6|760|2
1633415940000|2021-10-05 06:39:00|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|2
1633415950000|2021-10-05 06:39:10|||||||||11
1633415970000|2021-10-05 06:39:30|||||||||1
1633416020000|2021-10-05 06:40:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|4
1633416050000|2021-10-05 06:40:50|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1633416200000|2021-10-05 06:43:20|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|3
1633416240000|2021-10-05 06:44:00|||||||||4
1633416280000|2021-10-05 06:44:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|19
1633416290000|2021-10-05 06:44:50|||||||||1
1633416420000|2021-10-05 06:47:00|||||||||1
1633416450000|2021-10-05 06:47:30|761|760.4|761.1|760.5|761.1|760.5|761|760.4|3
1633416510000|2021-10-05 06:48:30|||||||||7
1633416660000|2021-10-05 06:51:00|||||||||1
1633416690000|2021-10-05 06:51:30|||||||||1
1633416720000|2021-10-05 06:52:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|1
1633416840000|2021-10-05 06:54:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|9
1633416920000|2021-10-05 06:55:20|||||||||1
1633416990000|2021-10-05 06:56:30|||||||||1
1633417080000|2021-10-05 06:58:00|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|9
1633417110000|2021-10-05 06:58:30|||||||||1
1633417140000|2021-10-05 06:59:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|5
1633417160000|2021-10-05 06:59:20|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|0
1633417190000|2021-10-05 06:59:50|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|5
1633417200000|2021-10-05 07:00:00|761|760.4|761|760.4|761|760.4|761|760.4|7
1633417210000|2021-10-05 07:00:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|7
1633417220000|2021-10-05 07:00:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1633417240000|2021-10-05 07:00:40|||||||||1
1633417250000|2021-10-05 07:00:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1633417260000|2021-10-05 07:01:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1633417300000|2021-10-05 07:01:40|||||||||1
1633417320000|2021-10-05 07:02:00|760.6|760|760.6|760|760.7|760.1|760.6|760|4
1633417340000|2021-10-05 07:02:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1633417440000|2021-10-05 07:04:00|760.7|760.1|760.6|760|760.8|760.2|760.6|760|3
1633417450000|2021-10-05 07:04:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|2
1633417500000|2021-10-05 07:05:00|760.7|760.1|760.6|760|760.7|760.1|760.6|760|2
1633417560000|2021-10-05 07:06:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|1
1633417580000|2021-10-05 07:06:20|||||||||2
1633417600000|2021-10-05 07:06:40|||||||||3
1633417610000|2021-10-05 07:06:50|760.6|760|760.7|760.1|760.7|760.1|760.6|760|7
1633417620000|2021-10-05 07:07:00|760.6|760|760.8|760.2|760.8|760.2|760.6|760|0
1633417650000|2021-10-05 07:07:30|760.6|760|760.6|760|760.6|760|760.6|760|4
1633417680000|2021-10-05 07:08:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|20
1633417700000|2021-10-05 07:08:20|||||||||1
1633417730000|2021-10-05 07:08:50|||||||||2
1633417740000|2021-10-05 07:09:00|||||||||1
1633417810000|2021-10-05 07:10:10|760.5|759.9|760.3|759.7|760.5|759.9|760.3|759.7|5
1633417840000|2021-10-05 07:10:40|760.6|760|760.6|760|760.6|760|760.6|760|3
1633417870000|2021-10-05 07:11:10|||||||||3
1633417900000|2021-10-05 07:11:40|760.7|760.1|760.6|760|760.7|760.1|760.6|760|2
1633417910000|2021-10-05 07:11:50|||||||||4
1633417970000|2021-10-05 07:12:50|||||||||1
1633418130000|2021-10-05 07:15:30|760.5|759.9|760.6|760|760.6|760|760.5|759.9|0
1633418150000|2021-10-05 07:15:50|760.5|759.9|760.6|760|760.6|760|760.5|759.9|0
1633418160000|2021-10-05 07:16:00|760.5|759.9|760.6|760|760.6|760|760.5|759.9|2
1633418210000|2021-10-05 07:16:50|||||||||4
1633418260000|2021-10-05 07:17:40|||||||||3
1633418280000|2021-10-05 07:18:00|760.8|760.2|760.6|760|760.8|760.2|760.6|760|2
1633418300000|2021-10-05 07:18:20|760.8|760.2|760.6|760|760.8|760.2|760.6|760|1
1633418500000|2021-10-05 07:21:40|760.5|759.9|760.6|760|760.6|760|760.5|759.9|0
1633418610000|2021-10-05 07:23:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|2
1633418640000|2021-10-05 07:24:00|||||||||1
1633418660000|2021-10-05 07:24:20|760.6|760|760.6|760|760.6|760|760.6|760|2
1633418710000|2021-10-05 07:25:10|760.5|759.9|760.3|759.7|760.5|759.9|760.3|759.7|3
1633418750000|2021-10-05 07:25:50|||||||||6
1633418760000|2021-10-05 07:26:00|||||||||1
1633418770000|2021-10-05 07:26:10|760.6|760|760.3|759.7|760.6|760|760.3|759.7|2
1633418780000|2021-10-05 07:26:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|2
1633418790000|2021-10-05 07:26:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1633418810000|2021-10-05 07:26:50|760.4|759.8|760.6|760|760.6|760|760.4|759.8|2
1633418830000|2021-10-05 07:27:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|2
1633418840000|2021-10-05 07:27:20|760.6|760|760.6|760|760.6|760|760.6|760|0
1633418850000|2021-10-05 07:27:30|||||||||7
1633418980000|2021-10-05 07:29:40|||||||||2
1633419010000|2021-10-05 07:30:10|||||||||1
1633419050000|2021-10-05 07:30:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|1
1633419060000|2021-10-05 07:31:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1633419070000|2021-10-05 07:31:10|760.6|760|760.6|760|760.6|760|760.6|760|1
1633419110000|2021-10-05 07:31:50|||||||||1
1633419180000|2021-10-05 07:33:00|760.7|760.1|760.7|760.1|760.7|760.1|760.6|760|1
1633419190000|2021-10-05 07:33:10|760.6|760|760.6|760|760.6|760|760.6|760|0
1633419220000|2021-10-05 07:33:40|||||||||1
1633419230000|2021-10-05 07:33:50|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|2
1633419300000|2021-10-05 07:35:00|760.6|760|760.6|760|760.6|760|760.6|760|0
1633419390000|2021-10-05 07:36:30|||||||||1
1633419420000|2021-10-05 07:37:00|760.5|759.9|760.4|759.8|760.5|759.9|760.3|759.7|0
1633419440000|2021-10-05 07:37:20|760.5|759.9|760.6|760|760.6|760|760.5|759.9|0
1633419650000|2021-10-05 07:40:50|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|3
1633419730000|2021-10-05 07:42:10|||||||||2
1633419750000|2021-10-05 07:42:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1633419760000|2021-10-05 07:42:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1633419850000|2021-10-05 07:44:10|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|14
1633419860000|2021-10-05 07:44:20|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|2
1633419920000|2021-10-05 07:45:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|11
1633419940000|2021-10-05 07:45:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1633419990000|2021-10-05 07:46:30|||||||||1
1633420020000|2021-10-05 07:47:00|||||||||3
1633420080000|2021-10-05 07:48:00|||||||||1
1633420180000|2021-10-05 07:49:40|||||||||1
1633420200000|2021-10-05 07:50:00|||||||||2
1633420230000|2021-10-05 07:50:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|7
1633420260000|2021-10-05 07:51:00|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|5
1633420280000|2021-10-05 07:51:20|||||||||7
1633420310000|2021-10-05 07:51:50|||||||||2
1633420320000|2021-10-05 07:52:00|||||||||3
1633420330000|2021-10-05 07:52:10|||||||||1
1633420360000|2021-10-05 07:52:40|758.6|758|758.6|758|758.6|758|758.6|758|8
1633420370000|2021-10-05 07:52:50|758.5|757.9|758.6|758|758.6|758|758.5|757.9|21
1633420380000|2021-10-05 07:53:00|||||||||5
1633420440000|2021-10-05 07:54:00|||||||||1
1633420460000|2021-10-05 07:54:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|4
1633420610000|2021-10-05 07:56:50|||||||||2
1633420700000|2021-10-05 07:58:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|5
1633420710000|2021-10-05 07:58:30|758.8|758.2|758.8|758.2|758.8|758.2|758.7|758.1|0
1633420720000|2021-10-05 07:58:40|758.6|758|758.6|758|758.6|758|758.6|758|2
1633420740000|2021-10-05 07:59:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|8
1633420760000|2021-10-05 07:59:20|758.6|758|758.6|758|758.6|758|758.6|758|1
1633420780000|2021-10-05 07:59:40|||||||||10
1633420790000|2021-10-05 07:59:50|||||||||17
1633420800000|2021-10-05 08:00:00|758.8|758.2|757.8|757.2|758.8|758.2|757.8|757.2|22
1633420810000|2021-10-05 08:00:10|757.9|757.3|757.6|757|757.9|757.3|757.6|757|9
1633420820000|2021-10-05 08:00:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|12
1633420830000|2021-10-05 08:00:30|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|4
1633420840000|2021-10-05 08:00:40|757.2|756.6|757.3|756.7|757.3|756.7|757.1|756.5|10
1633420850000|2021-10-05 08:00:50|757.4|756.8|757.3|756.7|757.4|756.8|757.2|756.6|3
1633420860000|2021-10-05 08:01:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1633420880000|2021-10-05 08:01:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|3
1633420920000|2021-10-05 08:02:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1633421000000|2021-10-05 08:03:20|||||||||1
1633421040000|2021-10-05 08:04:00|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|4
1633421050000|2021-10-05 08:04:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1633421060000|2021-10-05 08:04:20|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|3
1633421070000|2021-10-05 08:04:30|758.6|758|758.8|758.2|758.8|758.2|758.6|758|11
1633421080000|2021-10-05 08:04:40|||||||||1
1633421090000|2021-10-05 08:04:50|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|2
1633421100000|2021-10-05 08:05:00|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|24
1633421180000|2021-10-05 08:06:20|758.7|758.1|758.4|757.8|758.7|758.1|758.4|757.8|6
1633421190000|2021-10-05 08:06:30|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|1
1633421200000|2021-10-05 08:06:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1633421210000|2021-10-05 08:06:50|758.6|758|758.6|758|758.6|758|758.6|758|0
1633421220000|2021-10-05 08:07:00|758.5|757.9|758.7|758.1|758.7|758.1|758.5|757.9|1
1633421230000|2021-10-05 08:07:10|758.6|758|758.6|758|758.6|758|758.6|758|0
1633421240000|2021-10-05 08:07:20|758.7|758.1|758.9|758.3|758.9|758.3|758.7|758.1|4
1633421250000|2021-10-05 08:07:30|758.6|758|758.7|758.1|758.7|758.1|758.6|758|3
1633421270000|2021-10-05 08:07:50|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|5
1633421290000|2021-10-05 08:08:10|758.6|758|758.6|758|758.6|758|758.6|758|0
1633421320000|2021-10-05 08:08:40|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1633421330000|2021-10-05 08:08:50|758.6|758|758.4|757.8|758.6|758|758.4|757.8|3
1633421340000|2021-10-05 08:09:00|758.6|758|758.7|758.1|758.7|758.1|758.6|758|3
1633421370000|2021-10-05 08:09:30|758.6|758|758.6|758|758.6|758|758.6|758|0
1633421380000|2021-10-05 08:09:40|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1633421400000|2021-10-05 08:10:00|758.6|758|758.6|758|758.6|758|758.6|758|0
1633421410000|2021-10-05 08:10:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|4
1633421420000|2021-10-05 08:10:20|||||||||1
1633421450000|2021-10-05 08:10:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1633421460000|2021-10-05 08:11:00|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|3
1633421490000|2021-10-05 08:11:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1633421520000|2021-10-05 08:12:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|2
1633421540000|2021-10-05 08:12:20|||||||||1
1633421560000|2021-10-05 08:12:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|3
1633421640000|2021-10-05 08:14:00|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|5
1633421650000|2021-10-05 08:14:10|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|1
1633421860000|2021-10-05 08:17:40|||||||||1
1633421870000|2021-10-05 08:17:50|758.3|757.7|758.4|757.8|758.5|757.9|758.3|757.7|3
1633421900000|2021-10-05 08:18:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1633421910000|2021-10-05 08:18:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1633421940000|2021-10-05 08:19:00|758.3|757.7|758.6|758|758.6|758|758.3|757.7|6
1633421970000|2021-10-05 08:19:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1633422000000|2021-10-05 08:20:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|3
1633422060000|2021-10-05 08:21:00|||||||||2
1633422080000|2021-10-05 08:21:20|||||||||1
1633422100000|2021-10-05 08:21:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1633422110000|2021-10-05 08:21:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1633422120000|2021-10-05 08:22:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1633422160000|2021-10-05 08:22:40|758.5|757.9|758.6|758|758.6|758|758.5|757.9|10
1633422170000|2021-10-05 08:22:50|758.5|757.9|758.6|758|758.6|758|758.5|757.9|3
1633422200000|2021-10-05 08:23:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|8
1633422240000|2021-10-05 08:24:00|||||||||1
1633422250000|2021-10-05 08:24:10|758.6|758|758.7|758.1|758.7|758.1|758.6|758|12
1633422290000|2021-10-05 08:24:50|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1633422300000|2021-10-05 08:25:00|758.6|758|758.9|758.3|758.9|758.3|758.6|758|2
1633422310000|2021-10-05 08:25:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|2
1633422340000|2021-10-05 08:25:40|758.6|758|758.6|758|758.6|758|758.6|758|0
1633422360000|2021-10-05 08:26:00|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1633422390000|2021-10-05 08:26:30|758.6|758|758.6|758|758.6|758|758.6|758|0
1633422400000|2021-10-05 08:26:40|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|1
1633422420000|2021-10-05 08:27:00|758.6|758|758.6|758|758.6|758|758.6|758|0
1633422430000|2021-10-05 08:27:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1633422490000|2021-10-05 08:28:10|758.6|758|758.7|758.1|758.7|758.1|758.6|758|1
1633422540000|2021-10-05 08:29:00|758.6|758|758.7|758.1|758.7|758.1|758.6|758|2
1633422570000|2021-10-05 08:29:30|758.6|758|758.4|757.8|758.7|758.1|758.4|757.8|2
1633422590000|2021-10-05 08:29:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|1
1633422600000|2021-10-05 08:30:00|758.6|758|758.7|758.1|758.7|758.1|758.6|758|1
1633422640000|2021-10-05 08:30:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1633422650000|2021-10-05 08:30:50|759|758.4|759.1|758.5|759.2|758.6|759|758.4|1
1633422660000|2021-10-05 08:31:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1633422670000|2021-10-05 08:31:10|||||||||2
1633422680000|2021-10-05 08:31:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1633422690000|2021-10-05 08:31:30|759.2|758.6|759.4|758.8|759.4|758.8|759.1|758.5|2
1633422700000|2021-10-05 08:31:40|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|8
1633422720000|2021-10-05 08:32:00|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|0
1633422790000|2021-10-05 08:33:10|||||||||1
1633422810000|2021-10-05 08:33:30|||||||||1
1633422840000|2021-10-05 08:34:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|3
1633422850000|2021-10-05 08:34:10|758.7|758.1|758.6|758|758.7|758.1|758.6|758|3
1633422900000|2021-10-05 08:35:00|||||||||1
1633422960000|2021-10-05 08:36:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1633422970000|2021-10-05 08:36:10|||||||||2
1633422980000|2021-10-05 08:36:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1633423080000|2021-10-05 08:38:00|||||||||1
1633423110000|2021-10-05 08:38:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|9
1633423140000|2021-10-05 08:39:00|||||||||2
1633423230000|2021-10-05 08:40:30|||||||||1
1633423340000|2021-10-05 08:42:20|758.1|757.5|757.8|757.2|758.1|757.5|757.8|757.2|20
1633423400000|2021-10-05 08:43:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1633423440000|2021-10-05 08:44:00|||||||||1
1633423460000|2021-10-05 08:44:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|6
1633423500000|2021-10-05 08:45:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|8
1633423520000|2021-10-05 08:45:20|758.1|757.5|758.4|757.8|758.4|757.8|758.1|757.5|1
1633423530000|2021-10-05 08:45:30|||||||||1
1633423540000|2021-10-05 08:45:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|2
1633423560000|2021-10-05 08:46:00|758|757.4|758|757.4|758|757.4|758|757.4|0
1633423580000|2021-10-05 08:46:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1633423610000|2021-10-05 08:46:50|758|757.4|758|757.4|758|757.4|758|757.4|1
1633423620000|2021-10-05 08:47:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1633423660000|2021-10-05 08:47:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|3
1633423670000|2021-10-05 08:47:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1633423690000|2021-10-05 08:48:10|758|757.4|758|757.4|758|757.4|758|757.4|2
1633423720000|2021-10-05 08:48:40|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|0
1633423740000|2021-10-05 08:49:00|||||||||1
1633423790000|2021-10-05 08:49:50|||||||||1
1633423800000|2021-10-05 08:50:00|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|5
1633423810000|2021-10-05 08:50:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|3
1633423830000|2021-10-05 08:50:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|2
1633423850000|2021-10-05 08:50:50|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|6
1633423860000|2021-10-05 08:51:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|9
1633423870000|2021-10-05 08:51:10|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|0
1633423890000|2021-10-05 08:51:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1633423900000|2021-10-05 08:51:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1633423920000|2021-10-05 08:52:00|757.9|757.3|758.2|757.6|758.2|757.6|757.9|757.3|1
1633423930000|2021-10-05 08:52:10|758.1|757.5|758.1|757.5|758.1|757.5|758|757.4|10
1633423940000|2021-10-05 08:52:20|758|757.4|757.8|757.2|758|757.4|757.8|757.2|0
1633423960000|2021-10-05 08:52:40|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|1
1633424070000|2021-10-05 08:54:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|6
1633424120000|2021-10-05 08:55:20|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1633424260000|2021-10-05 08:57:40|||||||||2
1633424280000|2021-10-05 08:58:00|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|9
1633424340000|2021-10-05 08:59:00|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|3
1633424350000|2021-10-05 08:59:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1633424360000|2021-10-05 08:59:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1633424380000|2021-10-05 08:59:40|||||||||1
1633424450000|2021-10-05 09:00:50|757.6|757|757.5|756.9|757.6|757|757.5|756.9|4
1633424460000|2021-10-05 09:01:00|||||||||2
1633424480000|2021-10-05 09:01:20|||||||||1
1633424520000|2021-10-05 09:02:00|||||||||3
1633424560000|2021-10-05 09:02:40|757.6|757|757.5|756.9|757.6|757|757.5|756.9|1
1633424580000|2021-10-05 09:03:00|||||||||2
1633424590000|2021-10-05 09:03:10|||||||||1
1633424640000|2021-10-05 09:04:00|||||||||3
1633424650000|2021-10-05 09:04:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|4
1633424680000|2021-10-05 09:04:40|757.8|757.2|758.2|757.6|758.2|757.6|757.8|757.2|9
1633424690000|2021-10-05 09:04:50|758|757.4|758|757.4|758|757.4|758|757.4|4
1633424700000|2021-10-05 09:05:00|758.1|757.5|757.9|757.3|758.2|757.6|757.9|757.3|3
1633424720000|2021-10-05 09:05:20|758.1|757.5|758.2|757.6|758.2|757.6|757.9|757.3|5
1633424730000|2021-10-05 09:05:30|758.1|757.5|758|757.4|758.1|757.5|758|757.4|1
1633424760000|2021-10-05 09:06:00|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|4
1633424770000|2021-10-05 09:06:10|757.5|756.9|757.7|757.1|757.9|757.3|757.5|756.9|4
1633424810000|2021-10-05 09:06:50|||||||||1
1633424880000|2021-10-05 09:08:00|||||||||1
1633424890000|2021-10-05 09:08:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|11
1633424900000|2021-10-05 09:08:20|||||||||3
1633424920000|2021-10-05 09:08:40|757.6|757|757.5|756.9|757.6|757|757.5|756.9|1
1633424940000|2021-10-05 09:09:00|||||||||1
1633425000000|2021-10-05 09:10:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|9
1633425010000|2021-10-05 09:10:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1633425050000|2021-10-05 09:10:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1633425060000|2021-10-05 09:11:00|||||||||4
1633425180000|2021-10-05 09:13:00|757.3|756.7|757.6|757|757.7|757.1|757.3|756.7|4
1633425190000|2021-10-05 09:13:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1633425220000|2021-10-05 09:13:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1633425240000|2021-10-05 09:14:00|757.1|756.5|757|756.4|757.1|756.5|757|756.4|7
1633425250000|2021-10-05 09:14:10|||||||||1
1633425260000|2021-10-05 09:14:20|||||||||1
1633425290000|2021-10-05 09:14:50|||||||||6
1633425340000|2021-10-05 09:15:40|||||||||5
1633425350000|2021-10-05 09:15:50|||||||||12
1633425360000|2021-10-05 09:16:00|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|2
1633425370000|2021-10-05 09:16:10|||||||||1
1633425380000|2021-10-05 09:16:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|11
1633425390000|2021-10-05 09:16:30|756.1|755.5|756.1|755.5|756.2|755.6|756.1|755.5|7
1633425400000|2021-10-05 09:16:40|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|2
1633425410000|2021-10-05 09:16:50|756.3|755.7|756.4|755.8|756.4|755.8|756.2|755.6|5
1633425430000|2021-10-05 09:17:10|||||||||1
1633425460000|2021-10-05 09:17:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|3
1633425480000|2021-10-05 09:18:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|154
1633425500000|2021-10-05 09:18:20|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|11
1633425510000|2021-10-05 09:18:30|||||||||1
1633425530000|2021-10-05 09:18:50|||||||||34
1633425540000|2021-10-05 09:19:00|||||||||7
1633425550000|2021-10-05 09:19:10|||||||||12
1633425590000|2021-10-05 09:19:50|||||||||5
1633425600000|2021-10-05 09:20:00|||||||||7
1633425610000|2021-10-05 09:20:10|||||||||1
1633425620000|2021-10-05 09:20:20|||||||||51
1633425630000|2021-10-05 09:20:30|||||||||1
1633425650000|2021-10-05 09:20:50|||||||||2
1633425670000|2021-10-05 09:21:10|||||||||1
1633425710000|2021-10-05 09:21:50|||||||||1
1633425730000|2021-10-05 09:22:10|756|755.4|756|755.4|756|755.4|756|755.4|1
1633425740000|2021-10-05 09:22:20|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|1
1633425750000|2021-10-05 09:22:30|755.6|755|754.8|754.2|755.8|755.2|754.8|754.2|57
1633425760000|2021-10-05 09:22:40|||||||||1
1633425780000|2021-10-05 09:23:00|755|754.4|754.9|754.3|755|754.4|754.9|754.3|8
1633425790000|2021-10-05 09:23:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|3
1633425810000|2021-10-05 09:23:30|||||||||2
1633425830000|2021-10-05 09:23:50|||||||||1
1633425840000|2021-10-05 09:24:00|||||||||7
1633425850000|2021-10-05 09:24:10|755|754.4|755|754.4|755|754.4|755|754.4|0
1633425870000|2021-10-05 09:24:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633425880000|2021-10-05 09:24:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|5
1633425890000|2021-10-05 09:24:50|||||||||4
1633425900000|2021-10-05 09:25:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|14
1633425910000|2021-10-05 09:25:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|11
1633425920000|2021-10-05 09:25:20|||||||||1
1633425930000|2021-10-05 09:25:30|754.6|754|754.6|754|754.6|754|754.6|754|4
1633425950000|2021-10-05 09:25:50|754.7|754.1|754.6|754|754.7|754.1|754.6|754|2
1633425960000|2021-10-05 09:26:00|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|1
1633425980000|2021-10-05 09:26:20|||||||||1
1633426000000|2021-10-05 09:26:40|753.9|753.3|753|752.4|754|753.4|753|752.4|144
1633426010000|2021-10-05 09:26:50|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|2
1633426020000|2021-10-05 09:27:00|753.5|752.9|753.4|752.8|753.7|753.1|753.4|752.8|4
1633426040000|2021-10-05 09:27:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1633426050000|2021-10-05 09:27:30|||||||||1
1633426060000|2021-10-05 09:27:40|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|0
1633426090000|2021-10-05 09:28:10|||||||||1
1633426100000|2021-10-05 09:28:20|||||||||3
1633426110000|2021-10-05 09:28:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633426130000|2021-10-05 09:28:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1633426140000|2021-10-05 09:29:00|||||||||3
1633426160000|2021-10-05 09:29:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|21
1633426180000|2021-10-05 09:29:40|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|2
1633426190000|2021-10-05 09:29:50|753.2|752.6|753.1|752.5|753.2|752.6|753|752.4|1
1633426200000|2021-10-05 09:30:00|753|752.4|753.1|752.5|753.1|752.5|752.9|752.3|2
1633426220000|2021-10-05 09:30:20|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|2
1633426260000|2021-10-05 09:31:00|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|6
1633426270000|2021-10-05 09:31:10|752.8|752.2|752.7|752.1|752.9|752.3|752.7|752.1|6
1633426290000|2021-10-05 09:31:30|752.6|752|752.6|752|752.7|752.1|752.6|752|7
1633426300000|2021-10-05 09:31:40|752.7|752.1|752.8|752.2|752.9|752.3|752.7|752.1|2
1633426310000|2021-10-05 09:31:50|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|5
1633426320000|2021-10-05 09:32:00|752.6|752|752.6|752|752.6|752|752.6|752|4
1633426340000|2021-10-05 09:32:20|||||||||7
1633426350000|2021-10-05 09:32:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1633426360000|2021-10-05 09:32:40|752.4|751.8|752.2|751.6|752.5|751.9|752.2|751.6|14
1633426380000|2021-10-05 09:33:00|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|18
1633426420000|2021-10-05 09:33:40|||||||||2
1633426440000|2021-10-05 09:34:00|||||||||2
1633426450000|2021-10-05 09:34:10|||||||||1
1633426460000|2021-10-05 09:34:20|||||||||1
1633426470000|2021-10-05 09:34:30|752.5|751.9|752.2|751.6|752.5|751.9|752.1|751.5|8
1633426480000|2021-10-05 09:34:40|||||||||2
1633426490000|2021-10-05 09:34:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|7
1633426520000|2021-10-05 09:35:20|||||||||1
1633426530000|2021-10-05 09:35:30|||||||||2
1633426540000|2021-10-05 09:35:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|13
1633426550000|2021-10-05 09:35:50|752.4|751.8|752.1|751.5|752.4|751.8|752.1|751.5|12
1633426560000|2021-10-05 09:36:00|||||||||4
1633426570000|2021-10-05 09:36:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1633426580000|2021-10-05 09:36:20|752|751.4|751.9|751.3|752|751.4|751.9|751.3|1
1633426590000|2021-10-05 09:36:30|||||||||1
1633426600000|2021-10-05 09:36:40|752|751.4|751.9|751.3|752|751.4|751.9|751.3|3
1633426610000|2021-10-05 09:36:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|15
1633426620000|2021-10-05 09:37:00|||||||||1
1633426630000|2021-10-05 09:37:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1633426640000|2021-10-05 09:37:20|752|751.4|751.6|751|752.1|751.5|751.6|751|16
1633426670000|2021-10-05 09:37:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|3
1633426680000|2021-10-05 09:38:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|6
1633426690000|2021-10-05 09:38:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|4
1633426700000|2021-10-05 09:38:20|752.3|751.7|752.4|751.8|752.5|751.9|752.3|751.7|8
1633426710000|2021-10-05 09:38:30|752.5|751.9|752.5|751.9|752.5|751.9|752.4|751.8|4
1633426720000|2021-10-05 09:38:40|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1633426740000|2021-10-05 09:39:00|||||||||6
1633426750000|2021-10-05 09:39:10|752.6|752|752.6|752|752.6|752|752.6|752|28
1633426760000|2021-10-05 09:39:20|752.7|752.1|752.6|752|752.7|752.1|752.6|752|4
1633426780000|2021-10-05 09:39:40|752.7|752.1|752.6|752|752.8|752.2|752.6|752|9
1633426790000|2021-10-05 09:39:50|||||||||4
1633426800000|2021-10-05 09:40:00|752.9|752.3|752.6|752|752.9|752.3|752.6|752|5
1633426820000|2021-10-05 09:40:20|752.7|752.1|752.6|752|752.9|752.3|752.6|752|11
1633426830000|2021-10-05 09:40:30|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|3
1633426840000|2021-10-05 09:40:40|||||||||1
1633426860000|2021-10-05 09:41:00|||||||||1
1633426870000|2021-10-05 09:41:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|28
1633426880000|2021-10-05 09:41:20|||||||||5
1633426890000|2021-10-05 09:41:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|5
1633426910000|2021-10-05 09:41:50|752.7|752.1|752.6|752|752.7|752.1|752.6|752|7
1633426920000|2021-10-05 09:42:00|752.9|752.3|752.6|752|752.9|752.3|752.6|752|4
1633426960000|2021-10-05 09:42:40|||||||||1
1633426980000|2021-10-05 09:43:00|||||||||1
1633426990000|2021-10-05 09:43:10|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|29
1633427010000|2021-10-05 09:43:30|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|0
1633427030000|2021-10-05 09:43:50|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|5
1633427040000|2021-10-05 09:44:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1633427050000|2021-10-05 09:44:10|753.1|752.5|753.1|752.5|753.2|752.6|753.1|752.5|0
1633427070000|2021-10-05 09:44:30|753|752.4|753.1|752.5|753.1|752.5|753|752.4|1
1633427090000|2021-10-05 09:44:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633427150000|2021-10-05 09:45:50|753|752.4|753.2|752.6|753.2|752.6|753|752.4|4
1633427160000|2021-10-05 09:46:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633427170000|2021-10-05 09:46:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633427180000|2021-10-05 09:46:20|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|1
1633427190000|2021-10-05 09:46:30|||||||||2
1633427220000|2021-10-05 09:47:00|752.6|752|752.6|752|752.7|752.1|752.6|752|1
1633427230000|2021-10-05 09:47:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1633427240000|2021-10-05 09:47:20|||||||||1
1633427250000|2021-10-05 09:47:30|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1633427260000|2021-10-05 09:47:40|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1633427270000|2021-10-05 09:47:50|752.6|752|752.7|752.1|752.7|752.1|752.6|752|1
1633427280000|2021-10-05 09:48:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|1
1633427300000|2021-10-05 09:48:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1633427310000|2021-10-05 09:48:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1633427330000|2021-10-05 09:48:50|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|6
1633427340000|2021-10-05 09:49:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1633427390000|2021-10-05 09:49:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1633427420000|2021-10-05 09:50:20|752.7|752.1|752.7|752.1|752.7|752.1|752.6|752|2
1633427430000|2021-10-05 09:50:30|||||||||2
1633427450000|2021-10-05 09:50:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1633427460000|2021-10-05 09:51:00|753.1|752.5|753.4|752.8|753.4|752.8|753.1|752.5|21
1633427470000|2021-10-05 09:51:10|||||||||7
1633427480000|2021-10-05 09:51:20|753.6|753|753.4|752.8|753.6|753|753.4|752.8|3
1633427490000|2021-10-05 09:51:30|753.5|752.9|753.6|753|753.6|753|753.5|752.9|4
1633427500000|2021-10-05 09:51:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1633427530000|2021-10-05 09:52:10|753.2|752.6|753.2|752.6|753.4|752.8|753.1|752.5|29
1633427550000|2021-10-05 09:52:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|3
1633427560000|2021-10-05 09:52:40|753|752.4|753|752.4|753.1|752.5|753|752.4|1
1633427580000|2021-10-05 09:53:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|1
1633427590000|2021-10-05 09:53:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633427630000|2021-10-05 09:53:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1633427640000|2021-10-05 09:54:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633427670000|2021-10-05 09:54:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633427680000|2021-10-05 09:54:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633427700000|2021-10-05 09:55:00|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|2
1633427730000|2021-10-05 09:55:30|753|752.4|753|752.4|753|752.4|753|752.4|9
1633427740000|2021-10-05 09:55:40|752.9|752.3|752.9|752.3|753|752.4|752.9|752.3|1
1633427760000|2021-10-05 09:56:00|||||||||1
1633427800000|2021-10-05 09:56:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633427810000|2021-10-05 09:56:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633427820000|2021-10-05 09:57:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|3
1633427830000|2021-10-05 09:57:10|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|3
1633427840000|2021-10-05 09:57:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|11
1633427880000|2021-10-05 09:58:00|753.6|753|753.4|752.8|753.6|753|753.4|752.8|2
1633427900000|2021-10-05 09:58:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|4
1633427910000|2021-10-05 09:58:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|5
1633427920000|2021-10-05 09:58:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633427930000|2021-10-05 09:58:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633427940000|2021-10-05 09:59:00|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|0
1633427950000|2021-10-05 09:59:10|753.2|752.6|753.2|752.6|753.3|752.7|753.2|752.6|1
1633427960000|2021-10-05 09:59:20|753.3|752.7|753.7|753.1|753.7|753.1|753.3|752.7|4
1633427990000|2021-10-05 09:59:50|||||||||1
1633428010000|2021-10-05 10:00:10|753.6|753|753.7|753.1|753.7|753.1|753.6|753|12
1633428080000|2021-10-05 10:01:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1633428100000|2021-10-05 10:01:40|||||||||2
1633428110000|2021-10-05 10:01:50|||||||||1
1633428120000|2021-10-05 10:02:00|||||||||1
1633428140000|2021-10-05 10:02:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633428150000|2021-10-05 10:02:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633428200000|2021-10-05 10:03:20|||||||||2
1633428220000|2021-10-05 10:03:40|753.2|752.6|752.7|752.1|753.2|752.6|752.6|752|9
1633428230000|2021-10-05 10:03:50|752.6|752|752.5|751.9|752.6|752|752.5|751.9|6
1633428240000|2021-10-05 10:04:00|||||||||1
1633428260000|2021-10-05 10:04:20|||||||||4
1633428270000|2021-10-05 10:04:30|752.6|752|752.5|751.9|752.7|752.1|752.5|751.9|20
1633428300000|2021-10-05 10:05:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|5
1633428330000|2021-10-05 10:05:30|||||||||1
1633428380000|2021-10-05 10:06:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|5
1633428400000|2021-10-05 10:06:40|||||||||4
1633428440000|2021-10-05 10:07:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|9
1633428450000|2021-10-05 10:07:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1633428490000|2021-10-05 10:08:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|21
1633428500000|2021-10-05 10:08:20|||||||||1
1633428650000|2021-10-05 10:10:50|||||||||1
1633428720000|2021-10-05 10:12:00|||||||||1
1633428750000|2021-10-05 10:12:30|||||||||8
1633428810000|2021-10-05 10:13:30|||||||||2
1633428820000|2021-10-05 10:13:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1633428840000|2021-10-05 10:14:00|752.6|752|752.5|751.9|752.6|752|752.5|751.9|4
1633428890000|2021-10-05 10:14:50|||||||||1
1633428900000|2021-10-05 10:15:00|||||||||12
1633428920000|2021-10-05 10:15:20|||||||||12
1633428960000|2021-10-05 10:16:00|||||||||2
1633428970000|2021-10-05 10:16:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|44
1633428990000|2021-10-05 10:16:30|||||||||1
1633429000000|2021-10-05 10:16:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|17
1633429020000|2021-10-05 10:17:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1633429030000|2021-10-05 10:17:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1633429040000|2021-10-05 10:17:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|6
1633429060000|2021-10-05 10:17:40|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|4
1633429070000|2021-10-05 10:17:50|752.4|751.8|752.4|751.8|752.4|751.8|752.2|751.6|4
1633429080000|2021-10-05 10:18:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1633429090000|2021-10-05 10:18:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1633429100000|2021-10-05 10:18:20|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|1
1633429110000|2021-10-05 10:18:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1633429120000|2021-10-05 10:18:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1633429140000|2021-10-05 10:19:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1633429160000|2021-10-05 10:19:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|11
1633429190000|2021-10-05 10:19:50|||||||||2
1633429210000|2021-10-05 10:20:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1633429300000|2021-10-05 10:21:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|8
1633429320000|2021-10-05 10:22:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|12
1633429340000|2021-10-05 10:22:20|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|8
1633429350000|2021-10-05 10:22:30|||||||||8
1633429380000|2021-10-05 10:23:00|752|751.4|752|751.4|752|751.4|752|751.4|1
1633429400000|2021-10-05 10:23:20|||||||||1
1633429410000|2021-10-05 10:23:30|||||||||1
1633429430000|2021-10-05 10:23:50|751.9|751.3|752|751.4|752|751.4|751.9|751.3|7
1633429440000|2021-10-05 10:24:00|||||||||1
1633429450000|2021-10-05 10:24:10|||||||||2
1633429460000|2021-10-05 10:24:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1633429480000|2021-10-05 10:24:40|752|751.4|752|751.4|752|751.4|752|751.4|1
1633429500000|2021-10-05 10:25:00|752.1|751.5|752.1|751.5|752.1|751.5|752|751.4|5
1633429570000|2021-10-05 10:26:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1633429590000|2021-10-05 10:26:30|||||||||2
1633429600000|2021-10-05 10:26:40|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|3
1633429660000|2021-10-05 10:27:40|||||||||8
1633429680000|2021-10-05 10:28:00|||||||||8
1633429690000|2021-10-05 10:28:10|751.8|751.2|751.3|750.7|751.8|751.2|751.3|750.7|8
1633429700000|2021-10-05 10:28:20|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|6
1633429730000|2021-10-05 10:28:50|||||||||2
1633429740000|2021-10-05 10:29:00|||||||||1
1633429750000|2021-10-05 10:29:10|||||||||1
1633429780000|2021-10-05 10:29:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1633429800000|2021-10-05 10:30:00|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|3
1633429840000|2021-10-05 10:30:40|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|7
1633429850000|2021-10-05 10:30:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|2
1633429860000|2021-10-05 10:31:00|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1633429870000|2021-10-05 10:31:10|751.2|750.6|750.9|750.3|751.2|750.6|750.9|750.3|11
1633429910000|2021-10-05 10:31:50|||||||||2
1633429920000|2021-10-05 10:32:00|||||||||4
1633429950000|2021-10-05 10:32:30|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|8
1633429970000|2021-10-05 10:32:50|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|7
1633429980000|2021-10-05 10:33:00|||||||||1
1633429990000|2021-10-05 10:33:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1633430000000|2021-10-05 10:33:20|751.6|751|751.6|751|751.6|751|751.6|751|14
1633430010000|2021-10-05 10:33:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1633430020000|2021-10-05 10:33:40|||||||||1
1633430040000|2021-10-05 10:34:00|751.6|751|751.7|751.1|751.7|751.1|751.6|751|4
1633430070000|2021-10-05 10:34:30|||||||||2
1633430100000|2021-10-05 10:35:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|4
1633430110000|2021-10-05 10:35:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1633430130000|2021-10-05 10:35:30|||||||||1
1633430150000|2021-10-05 10:35:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|4
1633430160000|2021-10-05 10:36:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|4
1633430180000|2021-10-05 10:36:20|||||||||4
1633430200000|2021-10-05 10:36:40|||||||||3
1633430250000|2021-10-05 10:37:30|||||||||1
1633430360000|2021-10-05 10:39:20|||||||||1
1633430370000|2021-10-05 10:39:30|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|9
1633430400000|2021-10-05 10:40:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|2
1633430420000|2021-10-05 10:40:20|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|33
1633430530000|2021-10-05 10:42:10|||||||||1
1633430570000|2021-10-05 10:42:50|||||||||2
1633430660000|2021-10-05 10:44:20|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|6
1633430720000|2021-10-05 10:45:20|||||||||4
1633430750000|2021-10-05 10:45:50|||||||||1
1633430810000|2021-10-05 10:46:50|751|750.4|751.1|750.5|751.1|750.5|751|750.4|9
1633430860000|2021-10-05 10:47:40|||||||||4
1633430920000|2021-10-05 10:48:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1633430940000|2021-10-05 10:49:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1633430970000|2021-10-05 10:49:30|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1633431020000|2021-10-05 10:50:20|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|7
1633431050000|2021-10-05 10:50:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1633431060000|2021-10-05 10:51:00|751.6|751|751.6|751|751.6|751|751.6|751|0
1633431070000|2021-10-05 10:51:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1633431100000|2021-10-05 10:51:40|||||||||11
1633431110000|2021-10-05 10:51:50|751.6|751|751.6|751|751.6|751|751.6|751|0
1633431130000|2021-10-05 10:52:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1633431200000|2021-10-05 10:53:20|||||||||4
1633431260000|2021-10-05 10:54:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|8
1633431270000|2021-10-05 10:54:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|6
1633431280000|2021-10-05 10:54:40|||||||||1
1633431370000|2021-10-05 10:56:10|||||||||1
1633431400000|2021-10-05 10:56:40|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|15
1633431410000|2021-10-05 10:56:50|750.6|750|750.6|750|750.6|750|750.6|750|1
1633431430000|2021-10-05 10:57:10|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|3
1633431460000|2021-10-05 10:57:40|750.7|750.1|750.6|750|750.7|750.1|750.6|750|5
1633431470000|2021-10-05 10:57:50|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|15
1633431480000|2021-10-05 10:58:00|750.5|749.9|750.6|750|750.6|750|750.5|749.9|11
1633431500000|2021-10-05 10:58:20|||||||||2
1633431510000|2021-10-05 10:58:30|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|4
1633431540000|2021-10-05 10:59:00|||||||||2
1633431570000|2021-10-05 10:59:30|||||||||1
1633431580000|2021-10-05 10:59:40|||||||||3
1633431590000|2021-10-05 10:59:50|||||||||2
1633431600000|2021-10-05 11:00:00|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|13
1633431620000|2021-10-05 11:00:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|3
1633431630000|2021-10-05 11:00:30|||||||||2
1633431640000|2021-10-05 11:00:40|||||||||1
1633431670000|2021-10-05 11:01:10|||||||||5
1633431700000|2021-10-05 11:01:40|||||||||8
1633431710000|2021-10-05 11:01:50|||||||||3
1633431720000|2021-10-05 11:02:00|751|750.4|750.9|750.3|751|750.4|750.9|750.3|5
1633431730000|2021-10-05 11:02:10|751|750.4|750.9|750.3|751|750.4|750.9|750.3|36
1633431740000|2021-10-05 11:02:20|751|750.4|751|750.4|751|750.4|750.9|750.3|0
1633431760000|2021-10-05 11:02:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633431780000|2021-10-05 11:03:00|||||||||1
1633431790000|2021-10-05 11:03:10|751|750.4|751|750.4|751|750.4|751|750.4|1
1633431800000|2021-10-05 11:03:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633431830000|2021-10-05 11:03:50|751|750.4|751|750.4|751|750.4|751|750.4|1
1633431840000|2021-10-05 11:04:00|750.9|750.3|751|750.4|751|750.4|750.9|750.3|2
1633431890000|2021-10-05 11:04:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|4
1633431900000|2021-10-05 11:05:00|||||||||2
1633431910000|2021-10-05 11:05:10|751.3|750.7|751.3|750.7|751.5|750.9|751.3|750.7|17
1633431920000|2021-10-05 11:05:20|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|4
1633431940000|2021-10-05 11:05:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|3
1633431950000|2021-10-05 11:05:50|||||||||4
1633431990000|2021-10-05 11:06:30|||||||||1
1633432000000|2021-10-05 11:06:40|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|11
1633432010000|2021-10-05 11:06:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1633432020000|2021-10-05 11:07:00|751|750.4|751|750.4|751|750.4|750.9|750.3|26
1633432050000|2021-10-05 11:07:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|37
1633432060000|2021-10-05 11:07:40|750.6|750|750.7|750.1|750.7|750.1|750.6|750|3
1633432090000|2021-10-05 11:08:10|||||||||4
1633432100000|2021-10-05 11:08:20|||||||||1
1633432120000|2021-10-05 11:08:40|||||||||7
1633432130000|2021-10-05 11:08:50|750.8|750.2|750.8|750.2|751|750.4|750.8|750.2|3
1633432150000|2021-10-05 11:09:10|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1633432190000|2021-10-05 11:09:50|||||||||4
1633432200000|2021-10-05 11:10:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|4
1633432230000|2021-10-05 11:10:30|750.8|750.2|751|750.4|751|750.4|750.8|750.2|2
1633432250000|2021-10-05 11:10:50|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|3
1633432260000|2021-10-05 11:11:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1633432270000|2021-10-05 11:11:10|751|750.4|751|750.4|751|750.4|751|750.4|7
1633432280000|2021-10-05 11:11:20|||||||||4
1633432320000|2021-10-05 11:12:00|750.9|750.3|751|750.4|751|750.4|750.9|750.3|23
1633432330000|2021-10-05 11:12:10|750.9|750.3|751|750.4|751|750.4|750.9|750.3|1
1633432400000|2021-10-05 11:13:20|750.9|750.3|751|750.4|751|750.4|750.9|750.3|6
1633432430000|2021-10-05 11:13:50|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1633432450000|2021-10-05 11:14:10|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1633432490000|2021-10-05 11:14:50|||||||||3
1633432500000|2021-10-05 11:15:00|||||||||2
1633432510000|2021-10-05 11:15:10|||||||||4
1633432530000|2021-10-05 11:15:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|4
1633432550000|2021-10-05 11:15:50|||||||||4
1633432570000|2021-10-05 11:16:10|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|5
1633432580000|2021-10-05 11:16:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1633432590000|2021-10-05 11:16:30|751.4|750.8|751.6|751|751.6|751|751.4|750.8|3
1633432600000|2021-10-05 11:16:40|||||||||3
1633432610000|2021-10-05 11:16:50|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|1
1633432650000|2021-10-05 11:17:30|||||||||3
1633432660000|2021-10-05 11:17:40|||||||||2
1633432680000|2021-10-05 11:18:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633432700000|2021-10-05 11:18:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1633432720000|2021-10-05 11:18:40|||||||||2
1633432740000|2021-10-05 11:19:00|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|11
1633432750000|2021-10-05 11:19:10|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|0
1633432770000|2021-10-05 11:19:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633432780000|2021-10-05 11:19:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1633432790000|2021-10-05 11:19:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633432800000|2021-10-05 11:20:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1633432830000|2021-10-05 11:20:30|751.7|751.1|751.9|751.3|752|751.4|751.7|751.1|3
1633432840000|2021-10-05 11:20:40|751.8|751.2|752|751.4|752|751.4|751.8|751.2|0
1633432850000|2021-10-05 11:20:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1633432860000|2021-10-05 11:21:00|752|751.4|751.7|751.1|752|751.4|751.7|751.1|4
1633432870000|2021-10-05 11:21:10|751.8|751.2|752|751.4|752|751.4|751.8|751.2|2
1633432880000|2021-10-05 11:21:20|||||||||3
1633432890000|2021-10-05 11:21:30|752.1|751.5|752.1|751.5|752.2|751.6|752.1|751.5|9
1633432900000|2021-10-05 11:21:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|5
1633432920000|2021-10-05 11:22:00|751.8|751.2|752|751.4|752|751.4|751.8|751.2|5
1633432930000|2021-10-05 11:22:10|751.8|751.2|751.8|751.2|752|751.4|751.8|751.2|5
1633432940000|2021-10-05 11:22:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|3
1633432960000|2021-10-05 11:22:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|10
1633432970000|2021-10-05 11:22:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|8
1633433000000|2021-10-05 11:23:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1633433020000|2021-10-05 11:23:40|752|751.4|752|751.4|752|751.4|752|751.4|1
1633433030000|2021-10-05 11:23:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1633433060000|2021-10-05 11:24:20|||||||||1
1633433080000|2021-10-05 11:24:40|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|2
1633433100000|2021-10-05 11:25:00|||||||||5
1633433110000|2021-10-05 11:25:10|||||||||2
1633433120000|2021-10-05 11:25:20|751.9|751.3|752|751.4|752|751.4|751.9|751.3|5
1633433130000|2021-10-05 11:25:30|751.9|751.3|751.9|751.3|752|751.4|751.9|751.3|6
1633433150000|2021-10-05 11:25:50|||||||||1
1633433180000|2021-10-05 11:26:20|752.1|751.5|752|751.4|752.1|751.5|752|751.4|5
1633433190000|2021-10-05 11:26:30|||||||||1
1633433210000|2021-10-05 11:26:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|5
1633433220000|2021-10-05 11:27:00|751.9|751.3|752.2|751.6|752.2|751.6|751.9|751.3|3
1633433230000|2021-10-05 11:27:10|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|0
1633433280000|2021-10-05 11:28:00|752.2|751.6|752.2|751.6|752.2|751.6|752.1|751.5|1
1633433310000|2021-10-05 11:28:30|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|3
1633433330000|2021-10-05 11:28:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1633433340000|2021-10-05 11:29:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1633433350000|2021-10-05 11:29:10|752|751.4|752.1|751.5|752.2|751.6|752|751.4|12
1633433360000|2021-10-05 11:29:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1633433370000|2021-10-05 11:29:30|||||||||4
1633433380000|2021-10-05 11:29:40|||||||||3
1633433390000|2021-10-05 11:29:50|||||||||3
1633433400000|2021-10-05 11:30:00|||||||||2
1633433410000|2021-10-05 11:30:10|||||||||9
1633433420000|2021-10-05 11:30:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|10
1633433430000|2021-10-05 11:30:30|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|0
1633433460000|2021-10-05 11:31:00|752.1|751.5|752|751.4|752.1|751.5|752|751.4|1
1633433470000|2021-10-05 11:31:10|752.1|751.5|752.1|751.5|752.1|751.5|752|751.4|0
1633433500000|2021-10-05 11:31:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1633433510000|2021-10-05 11:31:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|6
1633433520000|2021-10-05 11:32:00|751.9|751.3|752.1|751.5|752.1|751.5|751.9|751.3|1
1633433530000|2021-10-05 11:32:10|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|1
1633433540000|2021-10-05 11:32:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1633433560000|2021-10-05 11:32:40|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1633433570000|2021-10-05 11:32:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1633433580000|2021-10-05 11:33:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|2
1633433590000|2021-10-05 11:33:10|752.6|752|752.6|752|752.6|752|752.6|752|3
1633433620000|2021-10-05 11:33:40|752.8|752.2|752.6|752|752.8|752.2|752.6|752|10
1633433640000|2021-10-05 11:34:00|752.3|751.7|752.3|751.7|752.4|751.8|752.3|751.7|1
1633433670000|2021-10-05 11:34:30|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|0
1633433690000|2021-10-05 11:34:50|752.6|752|752.5|751.9|752.6|752|752.5|751.9|2
1633433710000|2021-10-05 11:35:10|752.6|752|752.6|752|752.6|752|752.6|752|0
1633433760000|2021-10-05 11:36:00|||||||||3
1633433770000|2021-10-05 11:36:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1633433780000|2021-10-05 11:36:20|752.8|752.2|752.6|752|752.8|752.2|752.6|752|0
1633433790000|2021-10-05 11:36:30|752.7|752.1|752.7|752.1|752.8|752.2|752.6|752|4
1633433800000|2021-10-05 11:36:40|752.8|752.2|752.8|752.2|752.8|752.2|752.7|752.1|2
1633433810000|2021-10-05 11:36:50|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|1
1633433850000|2021-10-05 11:37:30|753|752.4|753.1|752.5|753.1|752.5|753|752.4|4
1633433860000|2021-10-05 11:37:40|||||||||3
1633433870000|2021-10-05 11:37:50|||||||||10
1633433900000|2021-10-05 11:38:20|||||||||4
1633433910000|2021-10-05 11:38:30|753|752.4|753|752.4|753.1|752.5|753|752.4|2
1633433930000|2021-10-05 11:38:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1633433940000|2021-10-05 11:39:00|||||||||3
1633433950000|2021-10-05 11:39:10|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|2
1633433980000|2021-10-05 11:39:40|||||||||2
1633434010000|2021-10-05 11:40:10|||||||||3
1633434020000|2021-10-05 11:40:20|752.6|752|752.6|752|752.6|752|752.6|752|3
1633434040000|2021-10-05 11:40:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1633434050000|2021-10-05 11:40:50|752.6|752|752.7|752.1|752.7|752.1|752.6|752|1
1633434070000|2021-10-05 11:41:10|752.6|752|752.6|752|752.6|752|752.6|752|1
1633434100000|2021-10-05 11:41:40|||||||||1
1633434110000|2021-10-05 11:41:50|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|1
1633434130000|2021-10-05 11:42:10|752.6|752|752.6|752|752.6|752|752.6|752|5
1633434140000|2021-10-05 11:42:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1633434150000|2021-10-05 11:42:30|||||||||5
1633434170000|2021-10-05 11:42:50|||||||||1
1633434240000|2021-10-05 11:44:00|||||||||3
1633434250000|2021-10-05 11:44:10|||||||||5
1633434290000|2021-10-05 11:44:50|||||||||1
1633434300000|2021-10-05 11:45:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1633434380000|2021-10-05 11:46:20|||||||||2
1633434390000|2021-10-05 11:46:30|752.6|752|752.6|752|752.6|752|752.6|752|3
1633434400000|2021-10-05 11:46:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1633434410000|2021-10-05 11:46:50|||||||||2
1633434420000|2021-10-05 11:47:00|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1633434440000|2021-10-05 11:47:20|||||||||1
1633434460000|2021-10-05 11:47:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|6
1633434480000|2021-10-05 11:48:00|||||||||3
1633434500000|2021-10-05 11:48:20|||||||||4
1633434520000|2021-10-05 11:48:40|||||||||8
1633434540000|2021-10-05 11:49:00|752.9|752.3|752.6|752|752.9|752.3|752.6|752|15
1633434560000|2021-10-05 11:49:20|||||||||3
1633434570000|2021-10-05 11:49:30|||||||||4
1633434580000|2021-10-05 11:49:40|||||||||2
1633434590000|2021-10-05 11:49:50|||||||||3
1633434610000|2021-10-05 11:50:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|4
1633434650000|2021-10-05 11:50:50|||||||||1
1633434710000|2021-10-05 11:51:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|3
1633434720000|2021-10-05 11:52:00|||||||||3
1633434730000|2021-10-05 11:52:10|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|12
1633434740000|2021-10-05 11:52:20|||||||||1
1633434750000|2021-10-05 11:52:30|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|14
1633434770000|2021-10-05 11:52:50|||||||||5
1633434810000|2021-10-05 11:53:30|||||||||4
1633434830000|2021-10-05 11:53:50|||||||||2
1633434850000|2021-10-05 11:54:10|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|14
1633434880000|2021-10-05 11:54:40|||||||||2
1633434890000|2021-10-05 11:54:50|||||||||1
1633434940000|2021-10-05 11:55:40|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1633434950000|2021-10-05 11:55:50|||||||||1
1633434960000|2021-10-05 11:56:00|752.6|752|752.6|752|752.6|752|752.6|752|8
1633434970000|2021-10-05 11:56:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1633434980000|2021-10-05 11:56:20|||||||||2
1633434990000|2021-10-05 11:56:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|5
1633435000000|2021-10-05 11:56:40|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|7
1633435010000|2021-10-05 11:56:50|752.1|751.5|752.1|751.5|752.3|751.7|752.1|751.5|6
1633435020000|2021-10-05 11:57:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|9
1633435040000|2021-10-05 11:57:20|752.4|751.8|752.6|752|752.6|752|752.4|751.8|15
1633435080000|2021-10-05 11:58:00|||||||||1
1633435100000|2021-10-05 11:58:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1633435110000|2021-10-05 11:58:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1633435130000|2021-10-05 11:58:50|752.9|752.3|753|752.4|753|752.4|752.9|752.3|2
1633435170000|2021-10-05 11:59:30|||||||||8
1633435180000|2021-10-05 11:59:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633435190000|2021-10-05 11:59:50|753|752.4|753|752.4|753|752.4|753|752.4|0
1633435200000|2021-10-05 12:00:00|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|29
1633435220000|2021-10-05 12:00:20|753|752.4|753|752.4|753|752.4|753|752.4|4
1633435230000|2021-10-05 12:00:30|||||||||1
1633435240000|2021-10-05 12:00:40|753.1|752.5|753.1|752.5|753.2|752.6|753.1|752.5|1
1633435280000|2021-10-05 12:01:20|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|3
1633435300000|2021-10-05 12:01:40|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|4
1633435310000|2021-10-05 12:01:50|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|3
1633435330000|2021-10-05 12:02:10|753.2|752.6|753.2|752.6|753.3|752.7|753.2|752.6|8
1633435340000|2021-10-05 12:02:20|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|3
1633435350000|2021-10-05 12:02:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633435380000|2021-10-05 12:03:00|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|9
1633435400000|2021-10-05 12:03:20|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|1
1633435410000|2021-10-05 12:03:30|753.2|752.6|753.1|752.5|753.3|752.7|753.1|752.5|7
1633435440000|2021-10-05 12:04:00|||||||||1
1633435450000|2021-10-05 12:04:10|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|5
1633435460000|2021-10-05 12:04:20|753.2|752.6|753.9|753.3|753.9|753.3|753.1|752.5|12
1633435470000|2021-10-05 12:04:30|753.8|753.2|753.8|753.2|753.9|753.3|753.8|753.2|0
1633435480000|2021-10-05 12:04:40|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|4
1633435490000|2021-10-05 12:04:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1633435500000|2021-10-05 12:05:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|12
1633435510000|2021-10-05 12:05:10|||||||||3
1633435520000|2021-10-05 12:05:20|||||||||1
1633435530000|2021-10-05 12:05:30|||||||||3
1633435540000|2021-10-05 12:05:40|754.3|753.7|754.3|753.7|754.4|753.8|754.3|753.7|8
1633435550000|2021-10-05 12:05:50|754|753.4|754|753.4|754|753.4|754|753.4|11
1633435560000|2021-10-05 12:06:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1633435580000|2021-10-05 12:06:20|754|753.4|754|753.4|754|753.4|754|753.4|3
1633435590000|2021-10-05 12:06:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|27
1633435600000|2021-10-05 12:06:40|754|753.4|754|753.4|754|753.4|754|753.4|5
1633435610000|2021-10-05 12:06:50|||||||||1
1633435620000|2021-10-05 12:07:00|753.9|753.3|754|753.4|754|753.4|753.9|753.3|6
1633435640000|2021-10-05 12:07:20|753.9|753.3|754|753.4|754|753.4|753.9|753.3|23
1633435650000|2021-10-05 12:07:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1633435660000|2021-10-05 12:07:40|||||||||2
1633435690000|2021-10-05 12:08:10|754|753.4|754|753.4|754|753.4|754|753.4|9
1633435730000|2021-10-05 12:08:50|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|4
1633435740000|2021-10-05 12:09:00|||||||||1
1633435750000|2021-10-05 12:09:10|754.4|753.8|754.4|753.8|754.4|753.8|754.3|753.7|35
1633435800000|2021-10-05 12:10:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|6
1633435810000|2021-10-05 12:10:10|754.6|754|754.5|753.9|754.6|754|754.5|753.9|12
1633435830000|2021-10-05 12:10:30|||||||||1
1633435840000|2021-10-05 12:10:40|754.6|754|754.6|754|754.6|754|754.5|753.9|8
1633435870000|2021-10-05 12:11:10|754.5|753.9|754.6|754|754.6|754|754.5|753.9|13
1633435880000|2021-10-05 12:11:20|||||||||3
1633435890000|2021-10-05 12:11:30|||||||||2
1633435900000|2021-10-05 12:11:40|||||||||1
1633435910000|2021-10-05 12:11:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1633435920000|2021-10-05 12:12:00|||||||||3
1633435930000|2021-10-05 12:12:10|||||||||1
1633435940000|2021-10-05 12:12:20|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|7
1633435950000|2021-10-05 12:12:30|755|754.4|755|754.4|755|754.4|755|754.4|5
1633435970000|2021-10-05 12:12:50|754.6|754|754.6|754|754.6|754|754.6|754|12
1633435980000|2021-10-05 12:13:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1633436020000|2021-10-05 12:13:40|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1633436030000|2021-10-05 12:13:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1633436050000|2021-10-05 12:14:10|||||||||1
1633436060000|2021-10-05 12:14:20|754.6|754|754.4|753.8|754.6|754|754.4|753.8|21
1633436070000|2021-10-05 12:14:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633436080000|2021-10-05 12:14:40|||||||||1
1633436090000|2021-10-05 12:14:50|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|13
1633436100000|2021-10-05 12:15:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1633436110000|2021-10-05 12:15:10|754.3|753.7|754|753.4|754.3|753.7|754|753.4|6
1633436130000|2021-10-05 12:15:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633436150000|2021-10-05 12:15:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|9
1633436180000|2021-10-05 12:16:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633436200000|2021-10-05 12:16:40|754|753.4|754.1|753.5|754.1|753.5|754|753.4|10
1633436210000|2021-10-05 12:16:50|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|2
1633436220000|2021-10-05 12:17:00|754.5|753.9|754.6|754|754.6|754|754.5|753.9|25
1633436230000|2021-10-05 12:17:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|3
1633436240000|2021-10-05 12:17:20|||||||||1
1633436270000|2021-10-05 12:17:50|754.6|754|754.6|754|754.6|754|754.6|754|20
1633436290000|2021-10-05 12:18:10|||||||||2
1633436300000|2021-10-05 12:18:20|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|1
1633436310000|2021-10-05 12:18:30|||||||||5
1633436340000|2021-10-05 12:19:00|||||||||2
1633436350000|2021-10-05 12:19:10|754.6|754|754.4|753.8|754.6|754|754.4|753.8|26
1633436360000|2021-10-05 12:19:20|754.1|753.5|754.4|753.8|754.4|753.8|754.1|753.5|6
1633436390000|2021-10-05 12:19:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1633436400000|2021-10-05 12:20:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1633436410000|2021-10-05 12:20:10|753.6|753|753.6|753|753.6|753|753.4|752.8|13
1633436430000|2021-10-05 12:20:30|753.7|753.1|753.6|753|753.7|753.1|753.6|753|4
1633436450000|2021-10-05 12:20:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1633436480000|2021-10-05 12:21:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|16
1633436540000|2021-10-05 12:22:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|13
1633436550000|2021-10-05 12:22:30|||||||||5
1633436570000|2021-10-05 12:22:50|753.6|753|753.9|753.3|753.9|753.3|753.6|753|7
1633436610000|2021-10-05 12:23:30|||||||||1
1633436640000|2021-10-05 12:24:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1633436670000|2021-10-05 12:24:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|16
1633436680000|2021-10-05 12:24:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|3
1633436690000|2021-10-05 12:24:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1633436710000|2021-10-05 12:25:10|753.7|753.1|753.6|753|753.7|753.1|753.6|753|9
1633436750000|2021-10-05 12:25:50|753.9|753.3|754|753.4|754|753.4|753.9|753.3|10
1633436760000|2021-10-05 12:26:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633436780000|2021-10-05 12:26:20|||||||||3
1633436820000|2021-10-05 12:27:00|754.4|753.8|754.9|754.3|754.9|754.3|754.4|753.8|20
1633436850000|2021-10-05 12:27:30|||||||||7
1633436880000|2021-10-05 12:28:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|14
1633436890000|2021-10-05 12:28:10|||||||||6
1633436910000|2021-10-05 12:28:30|||||||||10
1633436930000|2021-10-05 12:28:50|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|1
1633436940000|2021-10-05 12:29:00|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|4
1633436950000|2021-10-05 12:29:10|755.2|754.6|755.2|754.6|755.3|754.7|755.1|754.5|9
1633436960000|2021-10-05 12:29:20|||||||||3
1633436970000|2021-10-05 12:29:30|||||||||3
1633436980000|2021-10-05 12:29:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|2
1633436990000|2021-10-05 12:29:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1633437000000|2021-10-05 12:30:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|3
1633437020000|2021-10-05 12:30:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633437030000|2021-10-05 12:30:30|||||||||2
1633437040000|2021-10-05 12:30:40|||||||||7
1633437050000|2021-10-05 12:30:50|||||||||4
1633437070000|2021-10-05 12:31:10|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|0
1633437080000|2021-10-05 12:31:20|||||||||4
1633437090000|2021-10-05 12:31:30|||||||||3
1633437100000|2021-10-05 12:31:40|755.3|754.7|755.3|754.7|755.3|754.7|755.2|754.6|12
1633437110000|2021-10-05 12:31:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633437120000|2021-10-05 12:32:00|||||||||2
1633437130000|2021-10-05 12:32:10|755.3|754.7|755.3|754.7|755.3|754.7|755.2|754.6|13
1633437140000|2021-10-05 12:32:20|755.2|754.6|755.2|754.6|755.4|754.8|755.2|754.6|4
1633437150000|2021-10-05 12:32:30|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|2
1633437160000|2021-10-05 12:32:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|3
1633437180000|2021-10-05 12:33:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1633437190000|2021-10-05 12:33:10|755.6|755|755.8|755.2|755.8|755.2|755.6|755|14
1633437200000|2021-10-05 12:33:20|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1633437220000|2021-10-05 12:33:40|755.4|754.8|755.6|755|755.6|755|755.4|754.8|8
1633437230000|2021-10-05 12:33:50|||||||||1
1633437240000|2021-10-05 12:34:00|||||||||1
1633437250000|2021-10-05 12:34:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1633437270000|2021-10-05 12:34:30|||||||||3
1633437280000|2021-10-05 12:34:40|||||||||1
1633437290000|2021-10-05 12:34:50|||||||||1
1633437300000|2021-10-05 12:35:00|||||||||1
1633437330000|2021-10-05 12:35:30|756.1|755.5|756.4|755.8|756.4|755.8|756.1|755.5|15
1633437340000|2021-10-05 12:35:40|756|755.4|755.9|755.3|756|755.4|755.9|755.3|5
1633437350000|2021-10-05 12:35:50|755.6|755|755.6|755|755.9|755.3|755.6|755|6
1633437360000|2021-10-05 12:36:00|||||||||3
1633437370000|2021-10-05 12:36:10|755.8|755.2|755.6|755|755.9|755.3|755.6|755|5
1633437380000|2021-10-05 12:36:20|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|9
1633437390000|2021-10-05 12:36:30|755.6|755|755.6|755|755.6|755|755.6|755|0
1633437430000|2021-10-05 12:37:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|6
1633437450000|2021-10-05 12:37:30|756.1|755.5|755.6|755|756.1|755.5|755.6|755|33
1633437460000|2021-10-05 12:37:40|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|3
1633437470000|2021-10-05 12:37:50|||||||||2
1633437480000|2021-10-05 12:38:00|||||||||3
1633437490000|2021-10-05 12:38:10|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|0
1633437530000|2021-10-05 12:38:50|||||||||2
1633437540000|2021-10-05 12:39:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|13
1633437560000|2021-10-05 12:39:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1633437600000|2021-10-05 12:40:00|||||||||11
1633437610000|2021-10-05 12:40:10|||||||||4
1633437630000|2021-10-05 12:40:30|||||||||4
1633437640000|2021-10-05 12:40:40|||||||||2
1633437650000|2021-10-05 12:40:50|||||||||1
1633437680000|2021-10-05 12:41:20|||||||||4
1633437690000|2021-10-05 12:41:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1633437710000|2021-10-05 12:41:50|755.4|754.8|755.1|754.5|755.4|754.8|755.1|754.5|5
1633437720000|2021-10-05 12:42:00|||||||||2
1633437730000|2021-10-05 12:42:10|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|4
1633437740000|2021-10-05 12:42:20|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|3
1633437750000|2021-10-05 12:42:30|755.2|754.6|755.5|754.9|755.5|754.9|755.2|754.6|26
1633437770000|2021-10-05 12:42:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|9
1633437790000|2021-10-05 12:43:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|7
1633437800000|2021-10-05 12:43:20|||||||||2
1633437810000|2021-10-05 12:43:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1633437830000|2021-10-05 12:43:50|||||||||1
1633437840000|2021-10-05 12:44:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|4
1633437850000|2021-10-05 12:44:10|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|0
1633437860000|2021-10-05 12:44:20|||||||||1
1633437870000|2021-10-05 12:44:30|||||||||1
1633437880000|2021-10-05 12:44:40|||||||||2
1633437890000|2021-10-05 12:44:50|||||||||12
1633440600000|2021-10-05 13:30:00|756.9|756.3|756.2|755.6|757.1|756.5|755.5|754.9|804
1633440610000|2021-10-05 13:30:10|755.9|755.3|755.9|755.3|756.4|755.8|755.5|754.9|60
1633440620000|2021-10-05 13:30:20|755.6|755|755.9|755.3|755.9|755.3|755.2|754.6|42
1633440630000|2021-10-05 13:30:30|756.1|755.5|756.4|755.8|757|756.4|756.1|755.5|49
1633440640000|2021-10-05 13:30:40|756.2|755.6|756.1|755.5|756.2|755.6|755.7|755.1|146
1633440650000|2021-10-05 13:30:50|755.9|755.3|755.9|755.3|756|755.4|755.1|754.5|81
1633440660000|2021-10-05 13:31:00|756|755.4|755.6|755|756|755.4|755.5|754.9|46
1633440670000|2021-10-05 13:31:10|755.4|754.8|754.8|754.2|755.7|755.1|754.8|754.2|70
1633440680000|2021-10-05 13:31:20|754.9|754.3|754.9|754.3|755.4|754.8|754.9|754.3|36
1633440690000|2021-10-05 13:31:30|755|754.4|754.9|754.3|755|754.4|754.4|753.8|24
1633440700000|2021-10-05 13:31:40|755.2|754.6|755.9|755.3|756|755.4|755.1|754.5|33
1633440710000|2021-10-05 13:31:50|755.7|755.1|755.9|755.3|755.9|755.3|755.6|755|46
1633440720000|2021-10-05 13:32:00|755.7|755.1|754.6|754|755.7|755.1|754.6|754|55
1633440730000|2021-10-05 13:32:10|754.7|754.1|754.9|754.3|755|754.4|754.6|754|18
1633440740000|2021-10-05 13:32:20|755|754.4|754.9|754.3|755.2|754.6|754.9|754.3|11
1633440750000|2021-10-05 13:32:30|755|754.4|755|754.4|755.2|754.6|754.7|754.1|19
1633440760000|2021-10-05 13:32:40|754.9|754.3|754.7|754.1|755.2|754.6|754.6|754|19
1633440770000|2021-10-05 13:32:50|754.8|754.2|754.6|754|755.1|754.5|754.6|754|23
1633440780000|2021-10-05 13:33:00|754.7|754.1|754.9|754.3|755|754.4|754.6|754|20
1633440790000|2021-10-05 13:33:10|755|754.4|755.2|754.6|755.2|754.6|754.9|754.3|43
1633440800000|2021-10-05 13:33:20|755.4|754.8|755.1|754.5|755.5|754.9|755.1|754.5|26
1633440810000|2021-10-05 13:33:30|755.2|754.6|755.2|754.6|755.2|754.6|754.9|754.3|21
1633440820000|2021-10-05 13:33:40|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|25
1633440830000|2021-10-05 13:33:50|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|7
1633440840000|2021-10-05 13:34:00|754.5|753.9|754.2|753.6|754.5|753.9|753.9|753.3|68
1633440850000|2021-10-05 13:34:10|754|753.4|753.8|753.2|754.2|753.6|753.8|753.2|28
1633440860000|2021-10-05 13:34:20|753.7|753.1|754|753.4|754.1|753.5|753.7|753.1|38
1633440870000|2021-10-05 13:34:30|753.9|753.3|753.6|753|753.9|753.3|753.5|752.9|14
1633440880000|2021-10-05 13:34:40|753.5|752.9|753.2|752.6|753.5|752.9|752.7|752.1|38
1633440890000|2021-10-05 13:34:50|753.3|752.7|753.5|752.9|753.7|753.1|753.2|752.6|21
1633440900000|2021-10-05 13:35:00|753.7|753.1|753.2|752.6|753.7|753.1|753|752.4|32
1633440910000|2021-10-05 13:35:10|753.5|752.9|753.2|752.6|753.5|752.9|753.2|752.6|21
1633440920000|2021-10-05 13:35:20|753.3|752.7|753.2|752.6|753.5|752.9|753.2|752.6|16
1633440930000|2021-10-05 13:35:30|753.3|752.7|753.3|752.7|753.5|752.9|753.2|752.6|25
1633440940000|2021-10-05 13:35:40|753.2|752.6|753.5|752.9|753.5|752.9|753.2|752.6|36
1633440950000|2021-10-05 13:35:50|753.6|753|753.5|752.9|753.6|753|753.3|752.7|18
1633440960000|2021-10-05 13:36:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|2
1633440970000|2021-10-05 13:36:10|753|752.4|753|752.4|753|752.4|753|752.4|12
1633440980000|2021-10-05 13:36:20|752.8|752.2|753|752.4|753|752.4|752.6|752|30
1633441000000|2021-10-05 13:36:40|753.3|752.7|753.3|752.7|753.5|752.9|753.2|752.6|12
1633441010000|2021-10-05 13:36:50|753.2|752.6|752.8|752.2|753.2|752.6|752.7|752.1|31
1633441020000|2021-10-05 13:37:00|753|752.4|752.8|752.2|753|752.4|752.8|752.2|24
1633441030000|2021-10-05 13:37:10|753|752.4|752.5|751.9|753|752.4|752.5|751.9|32
1633441040000|2021-10-05 13:37:20|752.7|752.1|752.7|752.1|752.8|752.2|752.5|751.9|31
1633441050000|2021-10-05 13:37:30|752.8|752.2|752.5|751.9|752.8|752.2|752.5|751.9|8
1633441060000|2021-10-05 13:37:40|752.7|752.1|752.5|751.9|752.8|752.2|752.5|751.9|26
1633441070000|2021-10-05 13:37:50|752.7|752.1|752.8|752.2|752.8|752.2|752.5|751.9|22
1633441080000|2021-10-05 13:38:00|752.7|752.1|753.2|752.6|753.2|752.6|752.6|752|9
1633441090000|2021-10-05 13:38:10|753|752.4|753.7|753.1|753.8|753.2|753|752.4|42
1633441100000|2021-10-05 13:38:20|753.6|753|753.7|753.1|753.8|753.2|753.1|752.5|37
1633441110000|2021-10-05 13:38:30|753.5|752.9|753.7|753.1|754|753.4|753.5|752.9|15
1633441120000|2021-10-05 13:38:40|753.5|752.9|752.9|752.3|753.5|752.9|752.8|752.2|44
1633441130000|2021-10-05 13:38:50|753|752.4|754|753.4|754.1|753.5|753|752.4|51
1633441140000|2021-10-05 13:39:00|754.2|753.6|753.8|753.2|754.2|753.6|753.8|753.2|18
1633441150000|2021-10-05 13:39:10|753.9|753.3|754.2|753.6|754.3|753.7|753.9|753.3|16
1633441160000|2021-10-05 13:39:20|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|17
1633441170000|2021-10-05 13:39:30|754.9|754.3|755.2|754.6|755.3|754.7|754.7|754.1|25
1633441180000|2021-10-05 13:39:40|755.3|754.7|755.5|754.9|755.5|754.9|755.2|754.6|14
1633441190000|2021-10-05 13:39:50|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|11
1633441200000|2021-10-05 13:40:00|755.7|755.1|756.2|755.6|756.2|755.6|755.7|755.1|37
1633441210000|2021-10-05 13:40:10|756.3|755.7|756.2|755.6|756.5|755.9|756.2|755.6|24
1633441220000|2021-10-05 13:40:20|756|755.4|756.2|755.6|756.3|755.7|755.7|755.1|49
1633441230000|2021-10-05 13:40:30|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|0
1633441240000|2021-10-05 13:40:40|756|755.4|756|755.4|756.1|755.5|756|755.4|15
1633441250000|2021-10-05 13:40:50|756.2|755.6|756.2|755.6|756.2|755.6|756|755.4|21
1633441260000|2021-10-05 13:41:00|756|755.4|756.2|755.6|756.3|755.7|756|755.4|30
1633441270000|2021-10-05 13:41:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|4
1633441280000|2021-10-05 13:41:20|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|12
1633441290000|2021-10-05 13:41:30|756|755.4|756.2|755.6|756.2|755.6|756|755.4|62
1633441300000|2021-10-05 13:41:40|756.1|755.5|755|754.4|756.1|755.5|755|754.4|45
1633441310000|2021-10-05 13:41:50|755.2|754.6|755.5|754.9|755.5|754.9|755.2|754.6|43
1633441320000|2021-10-05 13:42:00|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|28
1633441330000|2021-10-05 13:42:10|||||||||1
1633441340000|2021-10-05 13:42:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1633441350000|2021-10-05 13:42:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|8
1633441360000|2021-10-05 13:42:40|755.4|754.8|755|754.4|755.4|754.8|755|754.4|25
1633441370000|2021-10-05 13:42:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|11
1633441380000|2021-10-05 13:43:00|755|754.4|755.2|754.6|755.2|754.6|755|754.4|6
1633441390000|2021-10-05 13:43:10|755.3|754.7|755.4|754.8|755.4|754.8|755.2|754.6|33
1633441400000|2021-10-05 13:43:20|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|18
1633441410000|2021-10-05 13:43:30|756.2|755.6|756|755.4|756.2|755.6|756|755.4|17
1633441420000|2021-10-05 13:43:40|756.2|755.6|756|755.4|756.2|755.6|755.7|755.1|40
1633441430000|2021-10-05 13:43:50|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|10
1633441440000|2021-10-05 13:44:00|756|755.4|756.2|755.6|756.2|755.6|756|755.4|15
1633441450000|2021-10-05 13:44:10|||||||||9
1633441460000|2021-10-05 13:44:20|756|755.4|756.5|755.9|756.5|755.9|756|755.4|14
1633441470000|2021-10-05 13:44:30|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|13
1633441480000|2021-10-05 13:44:40|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|10
1633441490000|2021-10-05 13:44:50|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|4
1633441500000|2021-10-05 13:45:00|756.6|756|756.7|756.1|756.7|756.1|756.5|755.9|11
1633441510000|2021-10-05 13:45:10|756.8|756.2|757|756.4|757|756.4|756.7|756.1|12
1633441520000|2021-10-05 13:45:20|756.9|756.3|757|756.4|757|756.4|756.7|756.1|24
1633441530000|2021-10-05 13:45:30|756.8|756.2|757.2|756.6|757.2|756.6|756.8|756.2|12
1633441540000|2021-10-05 13:45:40|757.1|756.5|757|756.4|757.1|756.5|756.9|756.3|25
1633441550000|2021-10-05 13:45:50|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|15
1633441560000|2021-10-05 13:46:00|757.1|756.5|757|756.4|757.1|756.5|756.7|756.1|19
1633441570000|2021-10-05 13:46:10|756.8|756.2|757|756.4|757|756.4|756.7|756.1|16
1633441580000|2021-10-05 13:46:20|756.9|756.3|757.2|756.6|757.2|756.6|756.9|756.3|3
1633441590000|2021-10-05 13:46:30|757|756.4|757.2|756.6|757.2|756.6|757|756.4|13
1633441600000|2021-10-05 13:46:40|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|36
1633441610000|2021-10-05 13:46:50|757.4|756.8|757.2|756.6|757.5|756.9|757.2|756.6|13
1633441620000|2021-10-05 13:47:00|757.3|756.7|757.2|756.6|757.4|756.8|757.2|756.6|43
1633441630000|2021-10-05 13:47:10|757.5|756.9|757.9|757.3|757.9|757.3|757.5|756.9|103
1633441640000|2021-10-05 13:47:20|758.2|757.6|758|757.4|758.2|757.6|757.9|757.3|27
1633441650000|2021-10-05 13:47:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|13
1633441660000|2021-10-05 13:47:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1633441670000|2021-10-05 13:47:50|758.3|757.7|757.9|757.3|758.4|757.8|757.9|757.3|46
1633441680000|2021-10-05 13:48:00|757.8|757.2|757.9|757.3|757.9|757.3|757.7|757.1|47
1633441690000|2021-10-05 13:48:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|11
1633441700000|2021-10-05 13:48:20|758.5|757.9|758.7|758.1|758.7|758.1|758.5|757.9|28
1633441710000|2021-10-05 13:48:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|42
1633441720000|2021-10-05 13:48:40|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|21
1633441730000|2021-10-05 13:48:50|758.7|758.1|758.7|758.1|758.7|758.1|758.5|757.9|12
1633441740000|2021-10-05 13:49:00|758.5|757.9|758.2|757.6|758.5|757.9|758.2|757.6|10
1633441750000|2021-10-05 13:49:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|6
1633441760000|2021-10-05 13:49:20|758.2|757.6|758.5|757.9|758.7|758.1|758.2|757.6|22
1633441770000|2021-10-05 13:49:30|758.6|758|758.3|757.7|758.7|758.1|758.3|757.7|17
1633441780000|2021-10-05 13:49:40|758.4|757.8|758.4|757.8|758.4|757.8|758.3|757.7|7
1633441790000|2021-10-05 13:49:50|758.7|758.1|758.7|758.1|759|758.4|758.7|758.1|26
1633441800000|2021-10-05 13:50:00|758.5|757.9|759|758.4|759|758.4|758.5|757.9|16
1633441810000|2021-10-05 13:50:10|758.8|758.2|758.9|758.3|759|758.4|758.7|758.1|14
1633441820000|2021-10-05 13:50:20|759|758.4|758.5|757.9|759|758.4|758.5|757.9|33
1633441830000|2021-10-05 13:50:30|758.4|757.8|757.5|756.9|758.4|757.8|757.5|756.9|48
1633441840000|2021-10-05 13:50:40|757.6|757|757.2|756.6|757.7|757.1|757.2|756.6|32
1633441850000|2021-10-05 13:50:50|757.3|756.7|757.8|757.2|757.9|757.3|757.2|756.6|61
1633441860000|2021-10-05 13:51:00|757.9|757.3|758|757.4|758|757.4|757.7|757.1|28
1633441870000|2021-10-05 13:51:10|757.9|757.3|757.5|756.9|757.9|757.3|757.5|756.9|29
1633441880000|2021-10-05 13:51:20|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|30
1633441890000|2021-10-05 13:51:30|757.7|757.1|757.8|757.2|757.9|757.3|757.5|756.9|24
1633441900000|2021-10-05 13:51:40|757.7|757.1|757.7|757.1|757.9|757.3|757.7|757.1|16
1633441910000|2021-10-05 13:51:50|757.8|757.2|757.7|757.1|757.9|757.3|757.7|757.1|10
1633441920000|2021-10-05 13:52:00|757.8|757.2|757.9|757.3|757.9|757.3|757.7|757.1|13
1633441930000|2021-10-05 13:52:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|10
1633441950000|2021-10-05 13:52:30|757.9|757.3|758|757.4|758|757.4|757.9|757.3|14
1633441960000|2021-10-05 13:52:40|757.7|757.1|757.7|757.1|757.8|757.2|757.7|757.1|7
1633441970000|2021-10-05 13:52:50|||||||||3
1633441980000|2021-10-05 13:53:00|757.6|757|757.9|757.3|757.9|757.3|757.6|757|21
1633441990000|2021-10-05 13:53:10|757.7|757.1|757.9|757.3|757.9|757.3|757.7|757.1|13
1633442000000|2021-10-05 13:53:20|||||||||6
1633442010000|2021-10-05 13:53:30|||||||||1
1633442020000|2021-10-05 13:53:40|757.7|757.1|758|757.4|758|757.4|757.7|757.1|7
1633442030000|2021-10-05 13:53:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|22
1633442040000|2021-10-05 13:54:00|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|8
1633442050000|2021-10-05 13:54:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|4
1633442060000|2021-10-05 13:54:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1633442070000|2021-10-05 13:54:30|757.5|756.9|757.8|757.2|757.8|757.2|757.5|756.9|7
1633442080000|2021-10-05 13:54:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|13
1633442090000|2021-10-05 13:54:50|758|757.4|757.7|757.1|758|757.4|757.7|757.1|3
1633442100000|2021-10-05 13:55:00|757.8|757.2|758|757.4|758|757.4|757.7|757.1|16
1633442110000|2021-10-05 13:55:10|||||||||1
1633442120000|2021-10-05 13:55:20|||||||||2
1633442130000|2021-10-05 13:55:30|758.1|757.5|758|757.4|758.2|757.6|758|757.4|44
1633442140000|2021-10-05 13:55:40|||||||||3
1633442150000|2021-10-05 13:55:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1633442160000|2021-10-05 13:56:00|758|757.4|758.2|757.6|758.2|757.6|758|757.4|12
1633442170000|2021-10-05 13:56:10|||||||||2
1633442180000|2021-10-05 13:56:20|758.1|757.5|758.2|757.6|758.2|757.6|758|757.4|8
1633442190000|2021-10-05 13:56:30|758|757.4|758.2|757.6|758.3|757.7|758|757.4|11
1633442200000|2021-10-05 13:56:40|758.3|757.7|758.5|757.9|758.5|757.9|758.2|757.6|24
1633442210000|2021-10-05 13:56:50|||||||||22
1633442220000|2021-10-05 13:57:00|758.3|757.7|758.2|757.6|758.4|757.8|758.2|757.6|16
1633442230000|2021-10-05 13:57:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1633442240000|2021-10-05 13:57:20|758.2|757.6|758|757.4|758.2|757.6|758|757.4|23
1633442250000|2021-10-05 13:57:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|4
1633442260000|2021-10-05 13:57:40|758.3|757.7|758.3|757.7|758.5|757.9|758.3|757.7|8
1633442270000|2021-10-05 13:57:50|758.2|757.6|758.1|757.5|758.2|757.6|758|757.4|16
1633442280000|2021-10-05 13:58:00|758.2|757.6|758.5|757.9|758.5|757.9|758.2|757.6|9
1633442310000|2021-10-05 13:58:30|||||||||11
1633442320000|2021-10-05 13:58:40|759|758.4|758.8|758.2|759|758.4|758.8|758.2|17
1633442330000|2021-10-05 13:58:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|4
1633442340000|2021-10-05 13:59:00|||||||||11
1633442360000|2021-10-05 13:59:20|||||||||1
1633442370000|2021-10-05 13:59:30|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|28
1633442380000|2021-10-05 13:59:40|758.9|758.3|758.9|758.3|758.9|758.3|758.8|758.2|2
1633442390000|2021-10-05 13:59:50|759|758.4|758.9|758.3|759|758.4|758.9|758.3|8
1633442400000|2021-10-05 14:00:00|758.7|758.1|758.2|757.6|758.7|758.1|758|757.4|11
1633442410000|2021-10-05 14:00:10|758.3|757.7|758.3|757.7|758.5|757.9|758.2|757.6|2
1633442420000|2021-10-05 14:00:20|758.4|757.8|758.3|757.7|758.5|757.9|758.3|757.7|11
1633442430000|2021-10-05 14:00:30|758.2|757.6|758.5|757.9|758.5|757.9|758.2|757.6|4
1633442440000|2021-10-05 14:00:40|758.3|757.7|758.2|757.6|758.5|757.9|758.2|757.6|13
1633442450000|2021-10-05 14:00:50|||||||||2
1633442460000|2021-10-05 14:01:00|758|757.4|758.1|757.5|758.2|757.6|758|757.4|30
1633442470000|2021-10-05 14:01:10|758|757.4|758|757.4|758|757.4|758|757.4|35
1633442500000|2021-10-05 14:01:40|757.9|757.3|757.5|756.9|758|757.4|757.5|756.9|10
1633442510000|2021-10-05 14:01:50|757|756.4|756.3|755.7|757.1|756.5|756.3|755.7|22
1633442520000|2021-10-05 14:02:00|756|755.4|755.7|755.1|756|755.4|755.7|755.1|22
1633442530000|2021-10-05 14:02:10|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|14
1633442540000|2021-10-05 14:02:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1633442560000|2021-10-05 14:02:40|756|755.4|755.8|755.2|756.2|755.6|755.8|755.2|24
1633442570000|2021-10-05 14:02:50|||||||||1
1633442580000|2021-10-05 14:03:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1633442590000|2021-10-05 14:03:10|756|755.4|756|755.4|756|755.4|756|755.4|18
1633442610000|2021-10-05 14:03:30|756.2|755.6|756.1|755.5|756.2|755.6|756|755.4|12
1633442620000|2021-10-05 14:03:40|756.2|755.6|756.2|755.6|756.3|755.7|756.2|755.6|1
1633442630000|2021-10-05 14:03:50|756|755.4|756.3|755.7|756.3|755.7|756|755.4|4
1633442640000|2021-10-05 14:04:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|6
1633442650000|2021-10-05 14:04:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|14
1633442660000|2021-10-05 14:04:20|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|3
1633442670000|2021-10-05 14:04:30|756.6|756|756.7|756.1|756.7|756.1|756.6|756|1
1633442680000|2021-10-05 14:04:40|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|4
1633442690000|2021-10-05 14:04:50|756.3|755.7|756.7|756.1|756.7|756.1|756.3|755.7|58
1633442700000|2021-10-05 14:05:00|756.6|756|756|755.4|756.6|756|756|755.4|16
1633442710000|2021-10-05 14:05:10|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|9
1633442730000|2021-10-05 14:05:30|||||||||7
1633442740000|2021-10-05 14:05:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|17
1633442750000|2021-10-05 14:05:50|||||||||4
1633442760000|2021-10-05 14:06:00|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|8
1633442770000|2021-10-05 14:06:10|||||||||1
1633442780000|2021-10-05 14:06:20|||||||||36
1633442790000|2021-10-05 14:06:30|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|17
1633442800000|2021-10-05 14:06:40|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|20
1633442810000|2021-10-05 14:06:50|||||||||4
1633442820000|2021-10-05 14:07:00|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|7
1633442830000|2021-10-05 14:07:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|5
1633442850000|2021-10-05 14:07:30|||||||||1
1633442860000|2021-10-05 14:07:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1633442870000|2021-10-05 14:07:50|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|15
1633442880000|2021-10-05 14:08:00|755.8|755.2|755.5|754.9|755.8|755.2|755.5|754.9|5
1633442890000|2021-10-05 14:08:10|755.6|755|755.5|754.9|755.6|755|755.5|754.9|4
1633442900000|2021-10-05 14:08:20|||||||||11
1633442910000|2021-10-05 14:08:30|||||||||19
1633442920000|2021-10-05 14:08:40|755.6|755|756|755.4|756|755.4|755.6|755|27
1633442930000|2021-10-05 14:08:50|755.8|755.2|756|755.4|756|755.4|755.8|755.2|6
1633442940000|2021-10-05 14:09:00|755.9|755.3|756|755.4|756|755.4|755.8|755.2|7
1633442950000|2021-10-05 14:09:10|755.6|755|755.3|754.7|755.6|755|755.3|754.7|25
1633442960000|2021-10-05 14:09:20|755.4|754.8|755.4|754.8|755.6|755|755.4|754.8|17
1633442970000|2021-10-05 14:09:30|755.6|755|755.8|755.2|755.9|755.3|755.6|755|29
1633442980000|2021-10-05 14:09:40|755.9|755.3|755.6|755|756|755.4|755.6|755|7
1633442990000|2021-10-05 14:09:50|755.8|755.2|755.6|755|755.8|755.2|755.6|755|5
1633443000000|2021-10-05 14:10:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|11
1633443010000|2021-10-05 14:10:10|755.8|755.2|755.8|755.2|755.9|755.3|755.8|755.2|6
1633443020000|2021-10-05 14:10:20|755.9|755.3|755.6|755|755.9|755.3|755.6|755|12
1633443030000|2021-10-05 14:10:30|755.8|755.2|755.6|755|755.8|755.2|755.6|755|12
1633443040000|2021-10-05 14:10:40|755.8|755.2|755.4|754.8|755.9|755.3|755.4|754.8|21
1633443050000|2021-10-05 14:10:50|755.5|754.9|755.6|755|755.6|755|755.5|754.9|18
1633443060000|2021-10-05 14:11:00|755.4|754.8|755.1|754.5|755.4|754.8|755.1|754.5|20
1633443070000|2021-10-05 14:11:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|5
1633443080000|2021-10-05 14:11:20|755|754.4|754.8|754.2|755|754.4|754.8|754.2|10
1633443090000|2021-10-05 14:11:30|755|754.4|755.1|754.5|755.3|754.7|754.8|754.2|20
1633443100000|2021-10-05 14:11:40|||||||||1
1633443110000|2021-10-05 14:11:50|||||||||6
1633443120000|2021-10-05 14:12:00|754.9|754.3|754.9|754.3|754.9|754.3|754.8|754.2|20
1633443130000|2021-10-05 14:12:10|755|754.4|755.1|754.5|755.1|754.5|754.9|754.3|10
1633443140000|2021-10-05 14:12:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|9
1633443150000|2021-10-05 14:12:30|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|1
1633443160000|2021-10-05 14:12:40|754.6|754|755.1|754.5|755.1|754.5|754.6|754|46
1633443170000|2021-10-05 14:12:50|||||||||1
1633443180000|2021-10-05 14:13:00|||||||||5
1633443190000|2021-10-05 14:13:10|755.3|754.7|755.1|754.5|755.4|754.8|755.1|754.5|13
1633443200000|2021-10-05 14:13:20|||||||||1
1633443210000|2021-10-05 14:13:30|||||||||9
1633443220000|2021-10-05 14:13:40|754.8|754.2|754.6|754|754.8|754.2|754.6|754|2
1633443230000|2021-10-05 14:13:50|||||||||17
1633443240000|2021-10-05 14:14:00|754.4|753.8|754.8|754.2|754.8|754.2|754.4|753.8|15
1633443250000|2021-10-05 14:14:10|754.6|754|754.6|754|754.6|754|754.6|754|260
1633443260000|2021-10-05 14:14:20|754.5|753.9|754.6|754|754.6|754|754.5|753.9|11
1633443270000|2021-10-05 14:14:30|||||||||73
1633443280000|2021-10-05 14:14:40|754.8|754.2|754.8|754.2|754.8|754.2|754.6|754|25
1633443290000|2021-10-05 14:14:50|754.6|754|754.6|754|754.9|754.3|754.6|754|4
1633443300000|2021-10-05 14:15:00|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|4
1633443310000|2021-10-05 14:15:10|||||||||1
1633443320000|2021-10-05 14:15:20|755.1|754.5|755.6|755|755.6|755|755.1|754.5|18
1633443330000|2021-10-05 14:15:30|755.5|754.9|755.4|754.8|755.5|754.9|755.1|754.5|18
1633443340000|2021-10-05 14:15:40|755.5|754.9|755.4|754.8|755.6|755|755.1|754.5|21
1633443350000|2021-10-05 14:15:50|||||||||1
1633443360000|2021-10-05 14:16:00|755.6|755|755.6|755|755.6|755|755.4|754.8|9
1633443370000|2021-10-05 14:16:10|755.4|754.8|755.4|754.8|755.6|755|755.4|754.8|11
1633443380000|2021-10-05 14:16:20|755.6|755|755.6|755|755.6|755|755.6|755|5
1633443390000|2021-10-05 14:16:30|||||||||2
1633443400000|2021-10-05 14:16:40|755.4|754.8|755.4|754.8|755.5|754.9|755.4|754.8|21
1633443410000|2021-10-05 14:16:50|755.5|754.9|755.5|754.9|755.6|755|755.5|754.9|6
1633443420000|2021-10-05 14:17:00|755.6|755|755.3|754.7|755.6|755|755.1|754.5|9
1633443430000|2021-10-05 14:17:10|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|1
1633443440000|2021-10-05 14:17:20|755.3|754.7|754.8|754.2|755.4|754.8|754.8|754.2|35
1633443460000|2021-10-05 14:17:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633443470000|2021-10-05 14:17:50|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|13
1633443480000|2021-10-05 14:18:00|754.8|754.2|755.1|754.5|755.1|754.5|754.8|754.2|13
1633443490000|2021-10-05 14:18:10|||||||||1
1633443500000|2021-10-05 14:18:20|755|754.4|755|754.4|755|754.4|754.9|754.3|8
1633443510000|2021-10-05 14:18:30|754.9|754.3|754.9|754.3|755.1|754.5|754.9|754.3|4
1633443520000|2021-10-05 14:18:40|754.7|754.1|754.6|754|754.7|754.1|754.6|754|17
1633443530000|2021-10-05 14:18:50|||||||||4
1633443540000|2021-10-05 14:19:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|7
1633443550000|2021-10-05 14:19:10|||||||||1
1633443560000|2021-10-05 14:19:20|754.5|753.9|754.6|754|754.6|754|754.5|753.9|17
1633443570000|2021-10-05 14:19:30|||||||||2
1633443580000|2021-10-05 14:19:40|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|1
1633443590000|2021-10-05 14:19:50|||||||||6
1633443600000|2021-10-05 14:20:00|754.1|753.5|754.4|753.8|754.4|753.8|754.1|753.5|6
1633443610000|2021-10-05 14:20:10|754.3|753.7|754.1|753.5|754.4|753.8|754.1|753.5|24
1633443620000|2021-10-05 14:20:20|||||||||2
1633443630000|2021-10-05 14:20:30|||||||||1
1633443640000|2021-10-05 14:20:40|754.3|753.7|754.8|754.2|754.9|754.3|754.3|753.7|8
1633443650000|2021-10-05 14:20:50|754.9|754.3|754.6|754|754.9|754.3|754.6|754|4
1633443660000|2021-10-05 14:21:00|754.4|753.8|754.3|753.7|754.4|753.8|754.2|753.6|9
1633443670000|2021-10-05 14:21:10|754.4|753.8|754.3|753.7|754.4|753.8|754.2|753.6|94
1633443680000|2021-10-05 14:21:20|754.4|753.8|754.4|753.8|754.4|753.8|754.2|753.6|13
1633443690000|2021-10-05 14:21:30|||||||||2
1633443700000|2021-10-05 14:21:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1633443710000|2021-10-05 14:21:50|||||||||2
1633443720000|2021-10-05 14:22:00|||||||||3
1633443740000|2021-10-05 14:22:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|13
1633443750000|2021-10-05 14:22:30|754|753.4|754.2|753.6|754.2|753.6|754|753.4|10
1633443760000|2021-10-05 14:22:40|||||||||2
1633443770000|2021-10-05 14:22:50|||||||||3
1633443790000|2021-10-05 14:23:10|754.4|753.8|754.3|753.7|754.4|753.8|754.2|753.6|13
1633443800000|2021-10-05 14:23:20|754.4|753.8|754.4|753.8|754.7|754.1|754.4|753.8|12
1633443820000|2021-10-05 14:23:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|7
1633443840000|2021-10-05 14:24:00|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|9
1633443860000|2021-10-05 14:24:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1633443870000|2021-10-05 14:24:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|32
1633443890000|2021-10-05 14:24:50|754.6|754|754.7|754.1|754.7|754.1|754.6|754|6
1633443900000|2021-10-05 14:25:00|754.5|753.9|754.4|753.8|754.6|754|754.4|753.8|6
1633443910000|2021-10-05 14:25:10|754.6|754|754.7|754.1|754.7|754.1|754.6|754|16
1633443920000|2021-10-05 14:25:20|755.1|754.5|755.6|755|755.6|755|755.1|754.5|14
1633443930000|2021-10-05 14:25:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|2
1633443940000|2021-10-05 14:25:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|24
1633443950000|2021-10-05 14:25:50|756.2|755.6|755.9|755.3|756.2|755.6|755.9|755.3|99
1633443960000|2021-10-05 14:26:00|755.6|755|755.6|755|755.6|755|755.6|755|8
1633443970000|2021-10-05 14:26:10|755.9|755.3|755.6|755|755.9|755.3|755.6|755|14
1633443980000|2021-10-05 14:26:20|755.7|755.1|755.8|755.2|755.9|755.3|755.7|755.1|6
1633443990000|2021-10-05 14:26:30|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|4
1633444000000|2021-10-05 14:26:40|756|755.4|756.1|755.5|756.1|755.5|756|755.4|10
1633444010000|2021-10-05 14:26:50|756|755.4|755.9|755.3|756|755.4|755.9|755.3|11
1633444020000|2021-10-05 14:27:00|756|755.4|756.1|755.5|756.1|755.5|755.9|755.3|15
1633444030000|2021-10-05 14:27:10|||||||||1
1633444040000|2021-10-05 14:27:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|10
1633444060000|2021-10-05 14:27:40|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|0
1633444070000|2021-10-05 14:27:50|||||||||1
1633444080000|2021-10-05 14:28:00|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|6
1633444090000|2021-10-05 14:28:10|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|1
1633444100000|2021-10-05 14:28:20|756|755.4|755.8|755.2|756|755.4|755.8|755.2|7
1633444110000|2021-10-05 14:28:30|||||||||2
1633444120000|2021-10-05 14:28:40|755.6|755|755.6|755|755.8|755.2|755.6|755|8
1633444130000|2021-10-05 14:28:50|755.7|755.1|755.7|755.1|755.8|755.2|755.6|755|5
1633444140000|2021-10-05 14:29:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|6
1633444170000|2021-10-05 14:29:30|||||||||1
1633444180000|2021-10-05 14:29:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|10
1633444190000|2021-10-05 14:29:50|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|2
1633444200000|2021-10-05 14:30:00|||||||||1
1633444210000|2021-10-05 14:30:10|756.4|755.8|756.8|756.2|756.8|756.2|756.4|755.8|30
1633444220000|2021-10-05 14:30:20|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|3
1633444230000|2021-10-05 14:30:30|756.8|756.2|756.8|756.2|756.8|756.2|756.6|756|29
1633444240000|2021-10-05 14:30:40|756.9|756.3|757.1|756.5|757.1|756.5|756.8|756.2|8
1633444250000|2021-10-05 14:30:50|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|2
1633444260000|2021-10-05 14:31:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|6
1633444270000|2021-10-05 14:31:10|757.6|757|757.8|757.2|757.8|757.2|757.6|757|6
1633444280000|2021-10-05 14:31:20|757.6|757|757.3|756.7|757.7|757.1|757.3|756.7|24
1633444290000|2021-10-05 14:31:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|17
1633444300000|2021-10-05 14:31:40|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|1
1633444310000|2021-10-05 14:31:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1633444320000|2021-10-05 14:32:00|||||||||2
1633444350000|2021-10-05 14:32:30|757.6|757|757.6|757|757.8|757.2|757.6|757|35
1633444370000|2021-10-05 14:32:50|||||||||1
1633444400000|2021-10-05 14:33:20|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|6
1633444410000|2021-10-05 14:33:30|757.6|757|757.6|757|757.6|757|757.6|757|21
1633444420000|2021-10-05 14:33:40|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|5
1633444430000|2021-10-05 14:33:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|6
1633444440000|2021-10-05 14:34:00|757.3|756.7|757.3|756.7|757.4|756.8|757.1|756.5|16
1633444450000|2021-10-05 14:34:10|757.4|756.8|757.1|756.5|757.4|756.8|757.1|756.5|14
1633444460000|2021-10-05 14:34:20|756.9|756.3|756.9|756.3|757.1|756.5|756.8|756.2|16
1633444470000|2021-10-05 14:34:30|756.6|756|756.5|755.9|756.8|756.2|756.4|755.8|31
1633444480000|2021-10-05 14:34:40|756.4|755.8|755.6|755|756.4|755.8|755.6|755|32
1633444490000|2021-10-05 14:34:50|755.7|755.1|755.2|754.6|755.7|755.1|755|754.4|18
1633444500000|2021-10-05 14:35:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|13
1633444510000|2021-10-05 14:35:10|755.3|754.7|755.4|754.8|755.4|754.8|755.2|754.6|2
1633444520000|2021-10-05 14:35:20|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|7
1633444530000|2021-10-05 14:35:30|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|4
1633444540000|2021-10-05 14:35:40|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|15
1633444550000|2021-10-05 14:35:50|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|7
1633444560000|2021-10-05 14:36:00|755.3|754.7|755.2|754.6|755.5|754.9|755.2|754.6|17
1633444570000|2021-10-05 14:36:10|||||||||6
1633444580000|2021-10-05 14:36:20|||||||||4
1633444590000|2021-10-05 14:36:30|755|754.4|755.2|754.6|755.2|754.6|755|754.4|14
1633444600000|2021-10-05 14:36:40|755.4|754.8|755.2|754.6|755.4|754.8|755|754.4|16
1633444610000|2021-10-05 14:36:50|755|754.4|755|754.4|755|754.4|755|754.4|10
1633444620000|2021-10-05 14:37:00|755.2|754.6|754.9|754.3|755.2|754.6|754.9|754.3|15
1633444630000|2021-10-05 14:37:10|755|754.4|754.9|754.3|755|754.4|754.9|754.3|9
1633444640000|2021-10-05 14:37:20|||||||||2
1633444650000|2021-10-05 14:37:30|754.7|754.1|754.4|753.8|754.7|754.1|754.4|753.8|50
1633444660000|2021-10-05 14:37:40|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|7
1633444670000|2021-10-05 14:37:50|754.4|753.8|754.4|753.8|754.5|753.9|754.4|753.8|8
1633444680000|2021-10-05 14:38:00|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|11
1633444690000|2021-10-05 14:38:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1633444700000|2021-10-05 14:38:20|754.4|753.8|754.5|753.9|754.6|754|754.4|753.8|14
1633444710000|2021-10-05 14:38:30|754.6|754|754.5|753.9|754.7|754.1|754.5|753.9|6
1633444720000|2021-10-05 14:38:40|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|10
1633444730000|2021-10-05 14:38:50|754.4|753.8|754.4|753.8|754.4|753.8|754.2|753.6|7
1633444750000|2021-10-05 14:39:10|754.5|753.9|755.1|754.5|755.2|754.6|754.5|753.9|47
1633444760000|2021-10-05 14:39:20|755.2|754.6|755.2|754.6|755.2|754.6|755|754.4|6
1633444770000|2021-10-05 14:39:30|755.1|754.5|755.2|754.6|755.2|754.6|755|754.4|16
1633444780000|2021-10-05 14:39:40|755|754.4|755.2|754.6|755.2|754.6|755|754.4|8
1633444790000|2021-10-05 14:39:50|755.4|754.8|755.2|754.6|755.5|754.9|755.2|754.6|3
1633444800000|2021-10-05 14:40:00|755|754.4|755|754.4|755|754.4|755|754.4|9
1633444810000|2021-10-05 14:40:10|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|10
1633444820000|2021-10-05 14:40:20|755.2|754.6|755.2|754.6|755.2|754.6|755.1|754.5|3
1633444830000|2021-10-05 14:40:30|755|754.4|755|754.4|755|754.4|755|754.4|4
1633444840000|2021-10-05 14:40:40|754.9|754.3|754.9|754.3|754.9|754.3|754.7|754.1|8
1633444850000|2021-10-05 14:40:50|755|754.4|755|754.4|755|754.4|755|754.4|2
1633444860000|2021-10-05 14:41:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|13
1633444870000|2021-10-05 14:41:10|755.5|754.9|756|755.4|756|755.4|755.5|754.9|15
1633444880000|2021-10-05 14:41:20|755.9|755.3|756|755.4|756|755.4|755.9|755.3|2
1633444890000|2021-10-05 14:41:30|755.9|755.3|755.9|755.3|755.9|755.3|755.7|755.1|18
1633444900000|2021-10-05 14:41:40|756|755.4|756|755.4|756|755.4|756|755.4|1
1633444910000|2021-10-05 14:41:50|756.5|755.9|756.2|755.6|756.5|755.9|756.2|755.6|22
1633444920000|2021-10-05 14:42:00|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|5
1633444930000|2021-10-05 14:42:10|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|2
1633444950000|2021-10-05 14:42:30|755.7|755.1|755.9|755.3|755.9|755.3|755.7|755.1|15
1633444960000|2021-10-05 14:42:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1633444970000|2021-10-05 14:42:50|755.6|755|755.4|754.8|755.6|755|755.4|754.8|12
1633444980000|2021-10-05 14:43:00|755.5|754.9|755.5|754.9|755.6|755|755.5|754.9|3
1633444990000|2021-10-05 14:43:10|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|5
1633445000000|2021-10-05 14:43:20|755.7|755.1|755.4|754.8|755.7|755.1|755.1|754.5|70
1633445010000|2021-10-05 14:43:30|||||||||1
1633445020000|2021-10-05 14:43:40|||||||||1
1633445030000|2021-10-05 14:43:50|755.6|755|755.6|755|755.6|755|755.6|755|5
1633445040000|2021-10-05 14:44:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|2
1633445050000|2021-10-05 14:44:10|755.6|755|755.6|755|755.6|755|755.4|754.8|8
1633445060000|2021-10-05 14:44:20|755.9|755.3|756.2|755.6|756.2|755.6|755.9|755.3|13
1633445070000|2021-10-05 14:44:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|3
1633445080000|2021-10-05 14:44:40|756.3|755.7|756.3|755.7|756.4|755.8|756.2|755.6|6
1633445090000|2021-10-05 14:44:50|756.4|755.8|756.6|756|756.6|756|756.4|755.8|1
1633445100000|2021-10-05 14:45:00|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|8
1633445110000|2021-10-05 14:45:10|756.3|755.7|756.4|755.8|756.4|755.8|756.2|755.6|30
1633445120000|2021-10-05 14:45:20|756.3|755.7|755.9|755.3|756.4|755.8|755.9|755.3|12
1633445130000|2021-10-05 14:45:30|756|755.4|756.1|755.5|756.2|755.6|755.9|755.3|13
1633445140000|2021-10-05 14:45:40|756|755.4|756.2|755.6|756.2|755.6|756|755.4|2
1633445150000|2021-10-05 14:45:50|756.1|755.5|756.1|755.5|756.2|755.6|756.1|755.5|3
1633445160000|2021-10-05 14:46:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|1
1633445170000|2021-10-05 14:46:10|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|15
1633445180000|2021-10-05 14:46:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1633445190000|2021-10-05 14:46:30|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|41
1633445200000|2021-10-05 14:46:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1633445220000|2021-10-05 14:47:00|756.3|755.7|756.2|755.6|756.4|755.8|756.2|755.6|7
1633445230000|2021-10-05 14:47:10|756.4|755.8|756.9|756.3|757.2|756.6|756.4|755.8|58
1633445240000|2021-10-05 14:47:20|757|756.4|756.9|756.3|757|756.4|756.9|756.3|2
1633445250000|2021-10-05 14:47:30|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|61
1633445260000|2021-10-05 14:47:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|5
1633445270000|2021-10-05 14:47:50|756.6|756|756.4|755.8|756.6|756|756.4|755.8|4
1633445280000|2021-10-05 14:48:00|756.5|755.9|756.7|756.1|756.9|756.3|756.4|755.8|17
1633445290000|2021-10-05 14:48:10|||||||||3
1633445300000|2021-10-05 14:48:20|||||||||4
1633445310000|2021-10-05 14:48:30|756.5|755.9|756.6|756|756.6|756|756.4|755.8|9
1633445320000|2021-10-05 14:48:40|756.5|755.9|756.4|755.8|756.6|756|756.4|755.8|12
1633445330000|2021-10-05 14:48:50|||||||||2
1633445340000|2021-10-05 14:49:00|756.6|756|756.7|756.1|756.7|756.1|756.6|756|9
1633445350000|2021-10-05 14:49:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1633445360000|2021-10-05 14:49:20|756.3|755.7|756.4|755.8|756.4|755.8|756.2|755.6|8
1633445370000|2021-10-05 14:49:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|8
1633445380000|2021-10-05 14:49:40|||||||||1
1633445390000|2021-10-05 14:49:50|||||||||1
1633445400000|2021-10-05 14:50:00|756.4|755.8|756.4|755.8|756.5|755.9|756.4|755.8|4
1633445410000|2021-10-05 14:50:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|8
1633445440000|2021-10-05 14:50:40|||||||||1
1633445450000|2021-10-05 14:50:50|755.7|755.1|755.1|754.5|755.7|755.1|755.1|754.5|8
1633445460000|2021-10-05 14:51:00|755|754.4|754.7|754.1|755|754.4|754.7|754.1|32
1633445470000|2021-10-05 14:51:10|||||||||10
1633445480000|2021-10-05 14:51:20|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|2
1633445490000|2021-10-05 14:51:30|754.5|753.9|754.6|754|754.7|754.1|754.5|753.9|22
1633445500000|2021-10-05 14:51:40|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|3
1633445510000|2021-10-05 14:51:50|754.6|754|754.7|754.1|754.7|754.1|754.5|753.9|14
1633445520000|2021-10-05 14:52:00|754.6|754|754.9|754.3|754.9|754.3|754.6|754|190
1633445530000|2021-10-05 14:52:10|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|18
1633445540000|2021-10-05 14:52:20|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|16
1633445550000|2021-10-05 14:52:30|754.8|754.2|755.1|754.5|755.1|754.5|754.8|754.2|7
1633445560000|2021-10-05 14:52:40|755|754.4|755.1|754.5|755.1|754.5|754.9|754.3|2
1633445570000|2021-10-05 14:52:50|755.2|754.6|754.9|754.3|755.2|754.6|754.7|754.1|10
1633445580000|2021-10-05 14:53:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|8
1633445600000|2021-10-05 14:53:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|16
1633445610000|2021-10-05 14:53:30|755|754.4|754.9|754.3|755|754.4|754.9|754.3|6
1633445620000|2021-10-05 14:53:40|755|754.4|754.9|754.3|755|754.4|754.9|754.3|4
1633445650000|2021-10-05 14:54:10|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|17
1633445670000|2021-10-05 14:54:30|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|11
1633445680000|2021-10-05 14:54:40|754.7|754.1|754.6|754|754.7|754.1|754.4|753.8|10
1633445690000|2021-10-05 14:54:50|754.7|754.1|754.4|753.8|754.7|754.1|754.4|753.8|19
1633445700000|2021-10-05 14:55:00|754.6|754|754.6|754|754.6|754|754.6|754|5
1633445710000|2021-10-05 14:55:10|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|14
1633445720000|2021-10-05 14:55:20|753.7|753.1|753.7|753.1|753.7|753.1|753.5|752.9|18
1633445730000|2021-10-05 14:55:30|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|5
1633445740000|2021-10-05 14:55:40|753.5|752.9|753.7|753.1|753.9|753.3|753.5|752.9|52
1633445750000|2021-10-05 14:55:50|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|4
1633445760000|2021-10-05 14:56:00|754.1|753.5|754.5|753.9|754.5|753.9|754.1|753.5|18
1633445770000|2021-10-05 14:56:10|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|1
1633445780000|2021-10-05 14:56:20|754.3|753.7|754.4|753.8|754.4|753.8|754.2|753.6|4
1633445790000|2021-10-05 14:56:30|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|10
1633445800000|2021-10-05 14:56:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|8
1633445810000|2021-10-05 14:56:50|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|22
1633445820000|2021-10-05 14:57:00|754.9|754.3|754.9|754.3|755.1|754.5|754.9|754.3|36
1633445830000|2021-10-05 14:57:10|754.8|754.2|754.9|754.3|755.1|754.5|754.7|754.1|38
1633445840000|2021-10-05 14:57:20|755|754.4|754.9|754.3|755.1|754.5|754.9|754.3|17
1633445850000|2021-10-05 14:57:30|755|754.4|755.1|754.5|755.1|754.5|754.9|754.3|8
1633445860000|2021-10-05 14:57:40|755.2|754.6|755.4|754.8|755.5|754.9|755.1|754.5|15
1633445870000|2021-10-05 14:57:50|||||||||6
1633445880000|2021-10-05 14:58:00|755.2|754.6|755.4|754.8|755.4|754.8|755.1|754.5|19
1633445890000|2021-10-05 14:58:10|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|15
1633445900000|2021-10-05 14:58:20|||||||||2
1633445910000|2021-10-05 14:58:30|755.2|754.6|755.2|754.6|755.2|754.6|754.9|754.3|23
1633445930000|2021-10-05 14:58:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|2
1633445940000|2021-10-05 14:59:00|755.2|754.6|755.9|755.3|755.9|755.3|755.2|754.6|23
1633445960000|2021-10-05 14:59:20|||||||||9
1633445970000|2021-10-05 14:59:30|756.2|755.6|756.1|755.5|756.2|755.6|755.9|755.3|29
1633445980000|2021-10-05 14:59:40|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|17
1633445990000|2021-10-05 14:59:50|756.7|756.1|756.6|756|756.7|756.1|756.6|756|7
1633446000000|2021-10-05 15:00:00|756.7|756.1|756.8|756.2|756.9|756.3|756.6|756|17
1633446010000|2021-10-05 15:00:10|756.6|756|756.6|756|756.8|756.2|756.6|756|0
1633446020000|2021-10-05 15:00:20|||||||||2
1633446030000|2021-10-05 15:00:30|||||||||23
1633446040000|2021-10-05 15:00:40|||||||||1
1633446050000|2021-10-05 15:00:50|756.8|756.2|756.9|756.3|756.9|756.3|756.6|756|41
1633446060000|2021-10-05 15:01:00|756.8|756.2|756.6|756|756.8|756.2|756.6|756|14
1633446070000|2021-10-05 15:01:10|756.7|756.1|756.6|756|756.7|756.1|756.6|756|5
1633446080000|2021-10-05 15:01:20|756.4|755.8|756.4|755.8|756.5|755.9|756.4|755.8|12
1633446090000|2021-10-05 15:01:30|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|3
1633446100000|2021-10-05 15:01:40|755.8|755.2|756.1|755.5|756.1|755.5|755.8|755.2|11
1633446110000|2021-10-05 15:01:50|756|755.4|756.1|755.5|756.1|755.5|755.9|755.3|4
1633446120000|2021-10-05 15:02:00|756|755.4|756.4|755.8|756.4|755.8|756|755.4|6
1633446130000|2021-10-05 15:02:10|756.5|755.9|756.4|755.8|756.6|756|756.4|755.8|16
1633446140000|2021-10-05 15:02:20|756.3|755.7|756.3|755.7|756.4|755.8|756.3|755.7|13
1633446150000|2021-10-05 15:02:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|13
1633446160000|2021-10-05 15:02:40|||||||||2
1633446170000|2021-10-05 15:02:50|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|8
1633446180000|2021-10-05 15:03:00|||||||||3
1633446190000|2021-10-05 15:03:10|756.3|755.7|756.9|756.3|756.9|756.3|756.3|755.7|6
1633446200000|2021-10-05 15:03:20|756.6|756|756.6|756|756.6|756|756.6|756|16
1633446210000|2021-10-05 15:03:30|||||||||2
1633446220000|2021-10-05 15:03:40|||||||||2
1633446230000|2021-10-05 15:03:50|756.5|755.9|756.6|756|756.6|756|756.5|755.9|8
1633446240000|2021-10-05 15:04:00|||||||||1
1633446250000|2021-10-05 15:04:10|757.1|756.5|756.9|756.3|757.1|756.5|756.9|756.3|4
1633446260000|2021-10-05 15:04:20|||||||||1
1633446270000|2021-10-05 15:04:30|756.6|756|756.8|756.2|756.8|756.2|756.6|756|4
1633446280000|2021-10-05 15:04:40|756.6|756|756.6|756|756.6|756|756.6|756|0
1633446290000|2021-10-05 15:04:50|||||||||2
1633446300000|2021-10-05 15:05:00|756.9|756.3|757.1|756.5|757.1|756.5|756.6|756|27
1633446310000|2021-10-05 15:05:10|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|5
1633446320000|2021-10-05 15:05:20|756.6|756|756.6|756|756.6|756|756.4|755.8|11
1633446330000|2021-10-05 15:05:30|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|3
1633446340000|2021-10-05 15:05:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|5
1633446350000|2021-10-05 15:05:50|||||||||1
1633446370000|2021-10-05 15:06:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|8
1633446390000|2021-10-05 15:06:30|||||||||1
1633446400000|2021-10-05 15:06:40|756.3|755.7|756.6|756|756.6|756|756.3|755.7|19
1633446420000|2021-10-05 15:07:00|756.8|756.2|756.6|756|756.8|756.2|756.6|756|15
1633446430000|2021-10-05 15:07:10|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|2
1633446440000|2021-10-05 15:07:20|756.6|756|756.5|755.9|756.6|756|756.5|755.9|6
1633446450000|2021-10-05 15:07:30|756.6|756|756.6|756|756.8|756.2|756.6|756|7
1633446460000|2021-10-05 15:07:40|||||||||1
1633446470000|2021-10-05 15:07:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|4
1633446480000|2021-10-05 15:08:00|756.6|756|756.6|756|756.6|756|756.6|756|7
1633446500000|2021-10-05 15:08:20|756.4|755.8|757|756.4|757.1|756.5|756.4|755.8|48
1633446510000|2021-10-05 15:08:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1633446520000|2021-10-05 15:08:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1633446530000|2021-10-05 15:08:50|756.6|756|756.6|756|756.6|756|756.6|756|12
1633446540000|2021-10-05 15:09:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|3
1633446550000|2021-10-05 15:09:10|756.7|756.1|756.9|756.3|756.9|756.3|756.6|756|9
1633446560000|2021-10-05 15:09:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|12
1633446570000|2021-10-05 15:09:30|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|1
1633446580000|2021-10-05 15:09:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|3
1633446590000|2021-10-05 15:09:50|757.6|757|757.8|757.2|757.9|757.3|757.6|757|30
1633446600000|2021-10-05 15:10:00|757.7|757.1|757.6|757|757.8|757.2|757.6|757|3
1633446610000|2021-10-05 15:10:10|757.4|756.8|757.4|756.8|757.5|756.9|757.4|756.8|7
1633446620000|2021-10-05 15:10:20|||||||||3
1633446630000|2021-10-05 15:10:30|757.6|757|757.6|757|757.6|757|757.6|757|11
1633446640000|2021-10-05 15:10:40|757.5|756.9|757.6|757|757.6|757|757.5|756.9|5
1633446650000|2021-10-05 15:10:50|757.8|757.2|757.6|757|757.8|757.2|757.6|757|12
1633446660000|2021-10-05 15:11:00|||||||||1
1633446670000|2021-10-05 15:11:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|7
1633446680000|2021-10-05 15:11:20|757.6|757|757.6|757|757.6|757|757.6|757|3
1633446690000|2021-10-05 15:11:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|8
1633446700000|2021-10-05 15:11:40|757.6|757|757.6|757|757.6|757|757.6|757|0
1633446720000|2021-10-05 15:12:00|758.1|757.5|757.9|757.3|758.1|757.5|757.8|757.2|46
1633446730000|2021-10-05 15:12:10|||||||||6
1633446740000|2021-10-05 15:12:20|757.6|757|757.6|757|757.6|757|757.6|757|7
1633446750000|2021-10-05 15:12:30|||||||||2
1633446760000|2021-10-05 15:12:40|757.8|757.2|757.4|756.8|757.8|757.2|757.4|756.8|13
1633446770000|2021-10-05 15:12:50|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|4
1633446780000|2021-10-05 15:13:00|757.4|756.8|757.6|757|757.6|757|757.4|756.8|12
1633446800000|2021-10-05 15:13:20|||||||||3
1633446810000|2021-10-05 15:13:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|8
1633446820000|2021-10-05 15:13:40|||||||||1
1633446830000|2021-10-05 15:13:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|4
1633446840000|2021-10-05 15:14:00|757.3|756.7|757.6|757|757.6|757|757.3|756.7|10
1633446850000|2021-10-05 15:14:10|757.8|757.2|757.6|757|757.8|757.2|757.6|757|5
1633446860000|2021-10-05 15:14:20|757.4|756.8|757.4|756.8|757.5|756.9|757.4|756.8|5
1633446870000|2021-10-05 15:14:30|757.6|757|757.6|757|757.6|757|757.6|757|10
1633446890000|2021-10-05 15:14:50|||||||||1
1633446900000|2021-10-05 15:15:00|757.8|757.2|757.6|757|757.9|757.3|757.6|757|7
1633446910000|2021-10-05 15:15:10|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|1
1633446920000|2021-10-05 15:15:20|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|2
1633446930000|2021-10-05 15:15:30|757.6|757|757.5|756.9|757.6|757|757.4|756.8|18
1633446940000|2021-10-05 15:15:40|757.6|757|757.1|756.5|757.6|757|757.1|756.5|6
1633446950000|2021-10-05 15:15:50|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|8
1633446960000|2021-10-05 15:16:00|757.3|756.7|757.4|756.8|757.5|756.9|757.3|756.7|5
1633446970000|2021-10-05 15:16:10|||||||||1
1633447000000|2021-10-05 15:16:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1633447010000|2021-10-05 15:16:50|||||||||3
1633447020000|2021-10-05 15:17:00|||||||||9
1633447030000|2021-10-05 15:17:10|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|5
1633447040000|2021-10-05 15:17:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1633447060000|2021-10-05 15:17:40|||||||||2
1633447070000|2021-10-05 15:17:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|5
1633447080000|2021-10-05 15:18:00|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|18
1633447090000|2021-10-05 15:18:10|757.5|756.9|757.5|756.9|757.5|756.9|757.4|756.8|5
1633447100000|2021-10-05 15:18:20|757.4|756.8|757.6|757|757.6|757|757.4|756.8|0
1633447110000|2021-10-05 15:18:30|||||||||4
1633447120000|2021-10-05 15:18:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|8
1633447130000|2021-10-05 15:18:50|757.6|757|757.6|757|757.6|757|757.6|757|5
1633447140000|2021-10-05 15:19:00|757.8|757.2|757.9|757.3|758.1|757.5|757.8|757.2|14
1633447150000|2021-10-05 15:19:10|758|757.4|758.1|757.5|758.1|757.5|757.9|757.3|15
1633447160000|2021-10-05 15:19:20|||||||||6
1633447180000|2021-10-05 15:19:40|758.3|757.7|758.1|757.5|758.4|757.8|758.1|757.5|23
1633447190000|2021-10-05 15:19:50|757.9|757.3|758.1|757.5|758.1|757.5|757.9|757.3|8
1633447200000|2021-10-05 15:20:00|757.9|757.3|757.9|757.3|757.9|757.3|757.4|756.8|44
1633447220000|2021-10-05 15:20:20|757.7|757.1|757.6|757|757.7|757.1|757.6|757|16
1633447230000|2021-10-05 15:20:30|757.9|757.3|757.6|757|757.9|757.3|757.6|757|17
1633447250000|2021-10-05 15:20:50|||||||||5
1633447260000|2021-10-05 15:21:00|757.9|757.3|758.1|757.5|758.1|757.5|757.9|757.3|8
1633447270000|2021-10-05 15:21:10|||||||||1
1633447280000|2021-10-05 15:21:20|||||||||4
1633447290000|2021-10-05 15:21:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|4
1633447310000|2021-10-05 15:21:50|758.6|758|758.9|758.3|758.9|758.3|758.6|758|24
1633447320000|2021-10-05 15:22:00|759|758.4|758.9|758.3|759|758.4|758.8|758.2|44
1633447330000|2021-10-05 15:22:10|||||||||12
1633447340000|2021-10-05 15:22:20|759|758.4|759.1|758.5|759.1|758.5|758.9|758.3|24
1633447350000|2021-10-05 15:22:30|759.4|758.8|759.1|758.5|759.4|758.8|759.1|758.5|23
1633447360000|2021-10-05 15:22:40|759.2|758.6|759.3|758.7|759.3|758.7|759.1|758.5|7
1633447370000|2021-10-05 15:22:50|759.4|758.8|758.9|758.3|759.4|758.8|758.9|758.3|29
1633447380000|2021-10-05 15:23:00|758.6|758|758.9|758.3|758.9|758.3|758.6|758|11
1633447390000|2021-10-05 15:23:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|16
1633447400000|2021-10-05 15:23:20|759|758.4|758.9|758.3|759.1|758.5|758.9|758.3|5
1633447410000|2021-10-05 15:23:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|15
1633447420000|2021-10-05 15:23:40|||||||||8
1633447430000|2021-10-05 15:23:50|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|20
1633447440000|2021-10-05 15:24:00|759|758.4|759.1|758.5|759.1|758.5|759|758.4|9
1633447450000|2021-10-05 15:24:10|759.3|758.7|759.1|758.5|759.4|758.8|759.1|758.5|9
1633447460000|2021-10-05 15:24:20|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|7
1633447470000|2021-10-05 15:24:30|759.3|758.7|759.1|758.5|759.3|758.7|759.1|758.5|3
1633447480000|2021-10-05 15:24:40|||||||||5
1633447490000|2021-10-05 15:24:50|||||||||2
1633447500000|2021-10-05 15:25:00|||||||||1
1633447510000|2021-10-05 15:25:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|6
1633447520000|2021-10-05 15:25:20|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|2
1633447530000|2021-10-05 15:25:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|25
1633447540000|2021-10-05 15:25:40|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|14
1633447550000|2021-10-05 15:25:50|759.5|758.9|759.6|759|759.6|759|759.4|758.8|9
1633447560000|2021-10-05 15:26:00|759.4|758.8|759.4|758.8|759.6|759|759.4|758.8|18
1633447570000|2021-10-05 15:26:10|759.5|758.9|759.3|758.7|759.6|759|759.3|758.7|17
1633447580000|2021-10-05 15:26:20|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|9
1633447590000|2021-10-05 15:26:30|759.1|758.5|759.4|758.8|759.4|758.8|759.1|758.5|10
1633447600000|2021-10-05 15:26:40|759.3|758.7|759.3|758.7|759.4|758.8|759.3|758.7|3
1633447610000|2021-10-05 15:26:50|759.6|759|759.6|759|759.8|759.2|759.4|758.8|29
1633447620000|2021-10-05 15:27:00|||||||||2
1633447630000|2021-10-05 15:27:10|759.5|758.9|759.6|759|759.6|759|759.5|758.9|0
1633447640000|2021-10-05 15:27:20|759.4|758.8|759.4|758.8|759.6|759|759.4|758.8|8
1633447650000|2021-10-05 15:27:30|759.5|758.9|759.3|758.7|759.6|759|759.3|758.7|9
1633447660000|2021-10-05 15:27:40|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|11
1633447670000|2021-10-05 15:27:50|||||||||8
1633447680000|2021-10-05 15:28:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|4
1633447690000|2021-10-05 15:28:10|759.3|758.7|759.1|758.5|759.3|758.7|759.1|758.5|7
1633447700000|2021-10-05 15:28:20|759.3|758.7|759.1|758.5|759.3|758.7|759.1|758.5|8
1633447710000|2021-10-05 15:28:30|759.3|758.7|759.3|758.7|759.4|758.8|759.3|758.7|3
1633447720000|2021-10-05 15:28:40|759.2|758.6|758.4|757.8|759.2|758.6|758.4|757.8|28
1633447730000|2021-10-05 15:28:50|758.5|757.9|758.6|758|758.6|758|758.5|757.9|6
1633447740000|2021-10-05 15:29:00|758.1|757.5|758.3|757.7|758.4|757.8|758.1|757.5|26
1633447750000|2021-10-05 15:29:10|758.4|757.8|758.1|757.5|758.4|757.8|757.9|757.3|17
1633447760000|2021-10-05 15:29:20|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|7
1633447770000|2021-10-05 15:29:30|757.8|757.2|757.8|757.2|757.9|757.3|757.8|757.2|11
1633447780000|2021-10-05 15:29:40|757.6|757|757.6|757|757.6|757|757.6|757|5
1633447790000|2021-10-05 15:29:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|19
1633447800000|2021-10-05 15:30:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|5
1633447820000|2021-10-05 15:30:20|757.5|756.9|757.6|757|757.6|757|757.5|756.9|27
1633447830000|2021-10-05 15:30:30|757.8|757.2|757.4|756.8|757.8|757.2|757.4|756.8|14
1633447840000|2021-10-05 15:30:40|757.6|757|757.6|757|757.6|757|757.6|757|6
1633447850000|2021-10-05 15:30:50|757.8|757.2|757.8|757.2|757.8|757.2|757.6|757|29
1633447860000|2021-10-05 15:31:00|757.6|757|757.9|757.3|757.9|757.3|757.6|757|13
1633447870000|2021-10-05 15:31:10|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|7
1633447880000|2021-10-05 15:31:20|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|0
1633447890000|2021-10-05 15:31:30|||||||||2
1633447910000|2021-10-05 15:31:50|757.8|757.2|757.8|757.2|757.9|757.3|757.8|757.2|0
1633447920000|2021-10-05 15:32:00|||||||||5
1633447930000|2021-10-05 15:32:10|757.9|757.3|757.9|757.3|758|757.4|757.9|757.3|13
1633447940000|2021-10-05 15:32:20|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|0
1633447950000|2021-10-05 15:32:30|757.8|757.2|758.1|757.5|758.1|757.5|757.8|757.2|4
1633447960000|2021-10-05 15:32:40|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|1
1633447970000|2021-10-05 15:32:50|757.9|757.3|758.1|757.5|758.1|757.5|757.9|757.3|11
1633447980000|2021-10-05 15:33:00|758|757.4|758.1|757.5|758.1|757.5|757.9|757.3|12
1633447990000|2021-10-05 15:33:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|2
1633448000000|2021-10-05 15:33:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1633448010000|2021-10-05 15:33:30|758.3|757.7|758.2|757.6|758.3|757.7|758.1|757.5|14
1633448020000|2021-10-05 15:33:40|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|2
1633448030000|2021-10-05 15:33:50|758|757.4|758.3|757.7|758.4|757.8|758|757.4|13
1633448040000|2021-10-05 15:34:00|758.1|757.5|758.4|757.8|758.4|757.8|758.1|757.5|7
1633448060000|2021-10-05 15:34:20|758.6|758|758.6|758|758.6|758|758.6|758|2
1633448070000|2021-10-05 15:34:30|||||||||1
1633448080000|2021-10-05 15:34:40|758.4|757.8|758.6|758|758.7|758.1|758.4|757.8|7
1633448090000|2021-10-05 15:34:50|||||||||3
1633448100000|2021-10-05 15:35:00|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|19
1633448110000|2021-10-05 15:35:10|758.1|757.5|758|757.4|758.3|757.7|758|757.4|23
1633448120000|2021-10-05 15:35:20|757.8|757.2|758|757.4|758|757.4|757.8|757.2|13
1633448140000|2021-10-05 15:35:40|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|3
1633448150000|2021-10-05 15:35:50|||||||||2
1633448160000|2021-10-05 15:36:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1633448170000|2021-10-05 15:36:10|758|757.4|758|757.4|758|757.4|758|757.4|2
1633448180000|2021-10-05 15:36:20|||||||||1
1633448200000|2021-10-05 15:36:40|757.9|757.3|758.1|757.5|758.1|757.5|757.9|757.3|3
1633448210000|2021-10-05 15:36:50|758.2|757.6|758.9|758.3|758.9|758.3|758.2|757.6|33
1633448220000|2021-10-05 15:37:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|6
1633448230000|2021-10-05 15:37:10|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|5
1633448250000|2021-10-05 15:37:30|||||||||7
1633448270000|2021-10-05 15:37:50|758.6|758|758.9|758.3|758.9|758.3|758.6|758|13
1633448280000|2021-10-05 15:38:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|1
1633448310000|2021-10-05 15:38:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1633448320000|2021-10-05 15:38:40|||||||||1
1633448330000|2021-10-05 15:38:50|758.8|758.2|758.4|757.8|758.8|758.2|758.3|757.7|18
1633448340000|2021-10-05 15:39:00|758.6|758|758.6|758|758.6|758|758.6|758|8
1633448350000|2021-10-05 15:39:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|5
1633448360000|2021-10-05 15:39:20|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|7
1633448370000|2021-10-05 15:39:30|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|1
1633448380000|2021-10-05 15:39:40|757.9|757.3|757.9|757.3|757.9|757.3|757.8|757.2|7
1633448390000|2021-10-05 15:39:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|12
1633448400000|2021-10-05 15:40:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|6
1633448410000|2021-10-05 15:40:10|757.8|757.2|757.6|757|757.8|757.2|757.6|757|17
1633448420000|2021-10-05 15:40:20|757.4|756.8|757.5|756.9|757.6|757|757.4|756.8|3
1633448430000|2021-10-05 15:40:30|757.6|757|757.6|757|757.6|757|757.5|756.9|24
1633448440000|2021-10-05 15:40:40|757.8|757.2|757.6|757|757.8|757.2|757.6|757|5
1633448450000|2021-10-05 15:40:50|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|7
1633448460000|2021-10-05 15:41:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1633448470000|2021-10-05 15:41:10|757.3|756.7|757.5|756.9|757.6|757|757.3|756.7|3
1633448480000|2021-10-05 15:41:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1633448490000|2021-10-05 15:41:30|757.1|756.5|757.3|756.7|757.3|756.7|757.1|756.5|11
1633448500000|2021-10-05 15:41:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|5
1633448510000|2021-10-05 15:41:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|3
1633448520000|2021-10-05 15:42:00|756.6|756|756.6|756|756.6|756|756.3|755.7|23
1633448530000|2021-10-05 15:42:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|3
1633448540000|2021-10-05 15:42:20|756.6|756|756.4|755.8|756.6|756|756.4|755.8|5
1633448550000|2021-10-05 15:42:30|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|1
1633448560000|2021-10-05 15:42:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1633448570000|2021-10-05 15:42:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|8
1633448580000|2021-10-05 15:43:00|756.1|755.5|756.3|755.7|756.3|755.7|756.1|755.5|10
1633448590000|2021-10-05 15:43:10|||||||||8
1633448600000|2021-10-05 15:43:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1633448620000|2021-10-05 15:43:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|7
1633448630000|2021-10-05 15:43:50|||||||||5
1633448640000|2021-10-05 15:44:00|||||||||5
1633448650000|2021-10-05 15:44:10|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|4
1633448660000|2021-10-05 15:44:20|756.4|755.8|756.4|755.8|756.4|755.8|756.3|755.7|0
1633448670000|2021-10-05 15:44:30|||||||||1
1633448690000|2021-10-05 15:44:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|8
1633448700000|2021-10-05 15:45:00|755.9|755.3|756|755.4|756|755.4|755.8|755.2|9
1633448710000|2021-10-05 15:45:10|755.9|755.3|755.6|755|755.9|755.3|755.6|755|36
1633448720000|2021-10-05 15:45:20|755.5|754.9|755.6|755|755.6|755|755.5|754.9|9
1633448730000|2021-10-05 15:45:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|3
1633448740000|2021-10-05 15:45:40|755.6|755|755.6|755|755.6|755|755.6|755|6
1633448750000|2021-10-05 15:45:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|7
1633448760000|2021-10-05 15:46:00|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|3
1633448770000|2021-10-05 15:46:10|755.1|754.5|755.3|754.7|755.4|754.8|755.1|754.5|9
1633448780000|2021-10-05 15:46:20|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|1
1633448790000|2021-10-05 15:46:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|5
1633448800000|2021-10-05 15:46:40|||||||||1
1633448810000|2021-10-05 15:46:50|755.6|755|755.1|754.5|755.6|755|755.1|754.5|44
1633448820000|2021-10-05 15:47:00|755.3|754.7|755.3|754.7|755.4|754.8|755.1|754.5|24
1633448830000|2021-10-05 15:47:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|1
1633448840000|2021-10-05 15:47:20|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|4
1633448870000|2021-10-05 15:47:50|755.5|754.9|755.6|755|755.6|755|755.5|754.9|11
1633448880000|2021-10-05 15:48:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|5
1633448890000|2021-10-05 15:48:10|755.6|755|755.4|754.8|755.6|755|755.4|754.8|18
1633448900000|2021-10-05 15:48:20|755.6|755|755.6|755|755.6|755|755.6|755|5
1633448910000|2021-10-05 15:48:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|19
1633448920000|2021-10-05 15:48:40|755.6|755|755.6|755|755.6|755|755.6|755|13
1633448930000|2021-10-05 15:48:50|755.5|754.9|755.6|755|755.6|755|755.4|754.8|36
1633448940000|2021-10-05 15:49:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|2
1633448950000|2021-10-05 15:49:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|7
1633448960000|2021-10-05 15:49:20|755.6|755|755.6|755|755.6|755|755.6|755|1
1633448970000|2021-10-05 15:49:30|||||||||3
1633448980000|2021-10-05 15:49:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|4
1633448990000|2021-10-05 15:49:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|5
1633449000000|2021-10-05 15:50:00|755.1|754.5|755.4|754.8|755.4|754.8|755.1|754.5|3
1633449020000|2021-10-05 15:50:20|||||||||3
1633449030000|2021-10-05 15:50:30|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|6
1633449050000|2021-10-05 15:50:50|||||||||14
1633449060000|2021-10-05 15:51:00|||||||||2
1633449070000|2021-10-05 15:51:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|8
1633449080000|2021-10-05 15:51:20|||||||||2
1633449090000|2021-10-05 15:51:30|755.1|754.5|755.1|754.5|755.1|754.5|754.9|754.3|14
1633449100000|2021-10-05 15:51:40|||||||||4
1633449110000|2021-10-05 15:51:50|||||||||9
1633449120000|2021-10-05 15:52:00|||||||||8
1633449130000|2021-10-05 15:52:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|13
1633449140000|2021-10-05 15:52:20|755.6|755|754.7|754.1|755.6|755|754.7|754.1|31
1633449150000|2021-10-05 15:52:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1633449160000|2021-10-05 15:52:40|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|11
1633449170000|2021-10-05 15:52:50|||||||||1
1633449210000|2021-10-05 15:53:30|||||||||2
1633449220000|2021-10-05 15:53:40|||||||||1
1633449230000|2021-10-05 15:53:50|||||||||1
1633449260000|2021-10-05 15:54:20|755|754.4|754.9|754.3|755|754.4|754.9|754.3|4
1633449300000|2021-10-05 15:55:00|||||||||2
1633449310000|2021-10-05 15:55:10|||||||||1
1633449320000|2021-10-05 15:55:20|754.8|754.2|754.7|754.1|754.8|754.2|754.5|753.9|33
1633449330000|2021-10-05 15:55:30|754.6|754|754.7|754.1|754.7|754.1|754.6|754|25
1633449340000|2021-10-05 15:55:40|754.6|754|754.7|754.1|754.7|754.1|754.6|754|1
1633449350000|2021-10-05 15:55:50|||||||||1
1633449360000|2021-10-05 15:56:00|754.6|754|754.6|754|754.6|754|754.6|754|1
1633449370000|2021-10-05 15:56:10|754.7|754.1|754.6|754|754.7|754.1|754.6|754|3
1633449410000|2021-10-05 15:56:50|754.4|753.8|754.1|753.5|754.4|753.8|754.1|753.5|13
1633449420000|2021-10-05 15:57:00|754.2|753.6|754.2|753.6|754.2|753.6|753.9|753.3|16
1633449430000|2021-10-05 15:57:10|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|9
1633449440000|2021-10-05 15:57:20|||||||||1
1633449450000|2021-10-05 15:57:30|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|5
1633449460000|2021-10-05 15:57:40|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|3
1633449470000|2021-10-05 15:57:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|13
1633449480000|2021-10-05 15:58:00|||||||||1
1633449490000|2021-10-05 15:58:10|||||||||5
1633449500000|2021-10-05 15:58:20|754.1|753.5|754|753.4|754.1|753.5|754|753.4|9
1633449510000|2021-10-05 15:58:30|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|8
1633449520000|2021-10-05 15:58:40|||||||||3
1633449530000|2021-10-05 15:58:50|||||||||3
1633449540000|2021-10-05 15:59:00|||||||||1
1633449550000|2021-10-05 15:59:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|7
1633449560000|2021-10-05 15:59:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|9
1633449580000|2021-10-05 15:59:40|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|4
1633449590000|2021-10-05 15:59:50|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|4
1633449600000|2021-10-05 16:00:00|753.8|753.2|753.9|753.3|753.9|753.3|753.7|753.1|60
1633449610000|2021-10-05 16:00:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|12
1633449620000|2021-10-05 16:00:20|||||||||1
1633449630000|2021-10-05 16:00:30|||||||||1
1633449640000|2021-10-05 16:00:40|753.8|753.2|753.7|753.1|753.9|753.3|753.7|753.1|7
1633449650000|2021-10-05 16:00:50|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|4
1633449660000|2021-10-05 16:01:00|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|10
1633449670000|2021-10-05 16:01:10|||||||||2
1633449680000|2021-10-05 16:01:20|753.9|753.3|754|753.4|754|753.4|753.9|753.3|6
1633449690000|2021-10-05 16:01:30|||||||||10
1633449700000|2021-10-05 16:01:40|753.9|753.3|753.9|753.3|754|753.4|753.8|753.2|3
1633449710000|2021-10-05 16:01:50|||||||||2
1633449720000|2021-10-05 16:02:00|||||||||3
1633449730000|2021-10-05 16:02:10|||||||||1
1633449740000|2021-10-05 16:02:20|||||||||1
1633449750000|2021-10-05 16:02:30|||||||||2
1633449760000|2021-10-05 16:02:40|||||||||1
1633449770000|2021-10-05 16:02:50|||||||||4
1633449780000|2021-10-05 16:03:00|||||||||3
1633449790000|2021-10-05 16:03:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|7
1633449800000|2021-10-05 16:03:20|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|5
1633449810000|2021-10-05 16:03:30|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|7
1633449820000|2021-10-05 16:03:40|754.6|754|754.6|754|754.6|754|754.6|754|24
1633449830000|2021-10-05 16:03:50|754.5|753.9|754.4|753.8|754.6|754|754.4|753.8|2
1633449840000|2021-10-05 16:04:00|754.2|753.6|754.6|754|754.6|754|754.2|753.6|21
1633449850000|2021-10-05 16:04:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|12
1633449860000|2021-10-05 16:04:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|16
1633449870000|2021-10-05 16:04:30|||||||||1
1633449880000|2021-10-05 16:04:40|||||||||3
1633449890000|2021-10-05 16:04:50|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|36
1633449900000|2021-10-05 16:05:00|||||||||7
1633449910000|2021-10-05 16:05:10|||||||||6
1633449920000|2021-10-05 16:05:20|755|754.4|755|754.4|755.1|754.5|755|754.4|3
1633449930000|2021-10-05 16:05:30|755.1|754.5|755|754.4|755.1|754.5|755|754.4|1
1633449940000|2021-10-05 16:05:40|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|7
1633449950000|2021-10-05 16:05:50|755|754.4|755.2|754.6|755.2|754.6|755|754.4|9
1633449960000|2021-10-05 16:06:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|27
1633449970000|2021-10-05 16:06:10|755.6|755|755.7|755.1|755.9|755.3|755.6|755|10
1633449980000|2021-10-05 16:06:20|||||||||2
1633450000000|2021-10-05 16:06:40|||||||||3
1633450010000|2021-10-05 16:06:50|||||||||1
1633450020000|2021-10-05 16:07:00|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|27
1633450040000|2021-10-05 16:07:20|||||||||1
1633450050000|2021-10-05 16:07:30|755.6|755|755.6|755|755.6|755|755.6|755|5
1633450060000|2021-10-05 16:07:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1633450070000|2021-10-05 16:07:50|||||||||3
1633450080000|2021-10-05 16:08:00|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|9
1633450090000|2021-10-05 16:08:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|4
1633450100000|2021-10-05 16:08:20|755.3|754.7|755.4|754.8|755.4|754.8|755.2|754.6|16
1633450120000|2021-10-05 16:08:40|||||||||2
1633450130000|2021-10-05 16:08:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1633450150000|2021-10-05 16:09:10|||||||||1
1633450160000|2021-10-05 16:09:20|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|1
1633450170000|2021-10-05 16:09:30|755|754.4|755|754.4|755|754.4|755|754.4|2
1633450180000|2021-10-05 16:09:40|754.9|754.3|755|754.4|755|754.4|754.9|754.3|1
1633450190000|2021-10-05 16:09:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1633450200000|2021-10-05 16:10:00|755|754.4|755|754.4|755|754.4|755|754.4|1
1633450220000|2021-10-05 16:10:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633450230000|2021-10-05 16:10:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|6
1633450240000|2021-10-05 16:10:40|||||||||1
1633450250000|2021-10-05 16:10:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|3
1633450260000|2021-10-05 16:11:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1633450280000|2021-10-05 16:11:20|754.8|754.2|754.7|754.1|754.9|754.3|754.7|754.1|6
1633450290000|2021-10-05 16:11:30|||||||||3
1633450300000|2021-10-05 16:11:40|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|13
1633450310000|2021-10-05 16:11:50|||||||||26
1633450320000|2021-10-05 16:12:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|18
1633450330000|2021-10-05 16:12:10|||||||||5
1633450350000|2021-10-05 16:12:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1633450360000|2021-10-05 16:12:40|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|5
1633450370000|2021-10-05 16:12:50|||||||||1
1633450400000|2021-10-05 16:13:20|||||||||1
1633450410000|2021-10-05 16:13:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|26
1633450420000|2021-10-05 16:13:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|9
1633450430000|2021-10-05 16:13:50|||||||||2
1633450440000|2021-10-05 16:14:00|||||||||1
1633450450000|2021-10-05 16:14:10|||||||||9
1633450460000|2021-10-05 16:14:20|||||||||2
1633450470000|2021-10-05 16:14:30|||||||||2
1633450480000|2021-10-05 16:14:40|754|753.4|754|753.4|754|753.4|754|753.4|2
1633450490000|2021-10-05 16:14:50|||||||||3
1633450500000|2021-10-05 16:15:00|||||||||1
1633450520000|2021-10-05 16:15:20|||||||||1
1633450540000|2021-10-05 16:15:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|4
1633450550000|2021-10-05 16:15:50|754|753.4|753.7|753.1|754|753.4|753.7|753.1|9
1633450560000|2021-10-05 16:16:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|10
1633450570000|2021-10-05 16:16:10|||||||||4
1633450580000|2021-10-05 16:16:20|||||||||4
1633450600000|2021-10-05 16:16:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|9
1633450610000|2021-10-05 16:16:50|||||||||2
1633450620000|2021-10-05 16:17:00|753.5|752.9|753.5|752.9|753.5|752.9|753.4|752.8|7
1633450630000|2021-10-05 16:17:10|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1633450640000|2021-10-05 16:17:20|||||||||1
1633450650000|2021-10-05 16:17:30|||||||||4
1633450660000|2021-10-05 16:17:40|||||||||1
1633450670000|2021-10-05 16:17:50|||||||||1
1633450680000|2021-10-05 16:18:00|753.7|753.1|754|753.4|754|753.4|753.7|753.1|14
1633450690000|2021-10-05 16:18:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1633450710000|2021-10-05 16:18:30|||||||||1
1633450720000|2021-10-05 16:18:40|754|753.4|754.2|753.6|754.2|753.6|754|753.4|6
1633450740000|2021-10-05 16:19:00|754|753.4|753.9|753.3|754|753.4|753.9|753.3|10
1633450750000|2021-10-05 16:19:10|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1633450760000|2021-10-05 16:19:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|12
1633450770000|2021-10-05 16:19:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|14
1633450780000|2021-10-05 16:19:40|753.6|753|753.7|753.1|753.7|753.1|753.6|753|4
1633450790000|2021-10-05 16:19:50|||||||||12
1633450800000|2021-10-05 16:20:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|13
1633450810000|2021-10-05 16:20:10|||||||||3
1633450820000|2021-10-05 16:20:20|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|6
1633450830000|2021-10-05 16:20:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1633450850000|2021-10-05 16:20:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|7
1633450860000|2021-10-05 16:21:00|753.7|753.1|753.9|753.3|754|753.4|753.7|753.1|8
1633450870000|2021-10-05 16:21:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|10
1633450890000|2021-10-05 16:21:30|||||||||9
1633450900000|2021-10-05 16:21:40|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|5
1633450910000|2021-10-05 16:21:50|||||||||2
1633450920000|2021-10-05 16:22:00|||||||||1
1633450940000|2021-10-05 16:22:20|||||||||3
1633450950000|2021-10-05 16:22:30|||||||||1
1633450960000|2021-10-05 16:22:40|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|15
1633450970000|2021-10-05 16:22:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|10
1633450980000|2021-10-05 16:23:00|||||||||2
1633450990000|2021-10-05 16:23:10|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|19
1633451000000|2021-10-05 16:23:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1633451010000|2021-10-05 16:23:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|7
1633451020000|2021-10-05 16:23:40|||||||||1
1633451030000|2021-10-05 16:23:50|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|8
1633451040000|2021-10-05 16:24:00|||||||||8
1633451050000|2021-10-05 16:24:10|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|9
1633451070000|2021-10-05 16:24:30|||||||||2
1633451090000|2021-10-05 16:24:50|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|5
1633451100000|2021-10-05 16:25:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|12
1633451110000|2021-10-05 16:25:10|||||||||1
1633451130000|2021-10-05 16:25:30|||||||||1
1633451160000|2021-10-05 16:26:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|4
1633451180000|2021-10-05 16:26:20|||||||||3
1633451190000|2021-10-05 16:26:30|753.5|752.9|753.5|752.9|753.5|752.9|753.4|752.8|5
1633451200000|2021-10-05 16:26:40|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1633451210000|2021-10-05 16:26:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|5
1633451220000|2021-10-05 16:27:00|753.3|752.7|753.4|752.8|753.4|752.8|753.2|752.6|9
1633451230000|2021-10-05 16:27:10|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|1
1633451240000|2021-10-05 16:27:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|6
1633451250000|2021-10-05 16:27:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|3
1633451260000|2021-10-05 16:27:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633451270000|2021-10-05 16:27:50|||||||||5
1633451280000|2021-10-05 16:28:00|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|16
1633451290000|2021-10-05 16:28:10|753.2|752.6|753.2|752.6|753.4|752.8|753.2|752.6|21
1633451300000|2021-10-05 16:28:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|7
1633451310000|2021-10-05 16:28:30|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|2
1633451320000|2021-10-05 16:28:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633451330000|2021-10-05 16:28:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1633451340000|2021-10-05 16:29:00|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|9
1633451350000|2021-10-05 16:29:10|||||||||7
1633451370000|2021-10-05 16:29:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|5
1633451380000|2021-10-05 16:29:40|||||||||1
1633451390000|2021-10-05 16:29:50|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|13
1633451400000|2021-10-05 16:30:00|||||||||10
1633451410000|2021-10-05 16:30:10|753|752.4|753.2|752.6|753.2|752.6|752.9|752.3|7
1633451440000|2021-10-05 16:30:40|||||||||2
1633451450000|2021-10-05 16:30:50|||||||||4
1633451460000|2021-10-05 16:31:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|23
1633451470000|2021-10-05 16:31:10|753.2|752.6|753.5|752.9|753.5|752.9|753.2|752.6|9
1633451480000|2021-10-05 16:31:20|753.4|752.8|753.7|753.1|753.7|753.1|753.4|752.8|24
1633451500000|2021-10-05 16:31:40|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|13
1633451520000|2021-10-05 16:32:00|753.3|752.7|753.4|752.8|753.4|752.8|753.2|752.6|11
1633451530000|2021-10-05 16:32:10|||||||||1
1633451540000|2021-10-05 16:32:20|753.3|752.7|752.9|752.3|753.3|752.7|752.9|752.3|7
1633451550000|2021-10-05 16:32:30|||||||||2
1633451560000|2021-10-05 16:32:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|5
1633451570000|2021-10-05 16:32:50|753.4|752.8|753.4|752.8|753.4|752.8|753.2|752.6|18
1633451580000|2021-10-05 16:33:00|753.3|752.7|753.2|752.6|753.4|752.8|753.2|752.6|3
1633451590000|2021-10-05 16:33:10|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|2
1633451600000|2021-10-05 16:33:20|753.2|752.6|753.3|752.7|753.4|752.8|753.2|752.6|6
1633451610000|2021-10-05 16:33:30|753.4|752.8|753.4|752.8|753.4|752.8|753.2|752.6|50
1633451630000|2021-10-05 16:33:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|8
1633451640000|2021-10-05 16:34:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1633451650000|2021-10-05 16:34:10|||||||||4
1633451660000|2021-10-05 16:34:20|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|154
1633451670000|2021-10-05 16:34:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|4
1633451680000|2021-10-05 16:34:40|||||||||1
1633451690000|2021-10-05 16:34:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|3
1633451700000|2021-10-05 16:35:00|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|4
1633451710000|2021-10-05 16:35:10|753.6|753|753.4|752.8|753.6|753|753.4|752.8|156
1633451720000|2021-10-05 16:35:20|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|0
1633451730000|2021-10-05 16:35:30|753|752.4|753.2|752.6|753.2|752.6|753|752.4|18
1633451740000|2021-10-05 16:35:40|||||||||1
1633451750000|2021-10-05 16:35:50|||||||||1
1633451760000|2021-10-05 16:36:00|753.1|752.5|753.1|752.5|753.1|752.5|752.9|752.3|15
1633451770000|2021-10-05 16:36:10|||||||||4
1633451780000|2021-10-05 16:36:20|752.9|752.3|752.9|752.3|753|752.4|752.9|752.3|1
1633451790000|2021-10-05 16:36:30|753|752.4|753|752.4|753|752.4|753|752.4|0
1633451800000|2021-10-05 16:36:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1633451810000|2021-10-05 16:36:50|||||||||5
1633451820000|2021-10-05 16:37:00|753|752.4|753|752.4|753|752.4|752.9|752.3|3
1633451840000|2021-10-05 16:37:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1633451850000|2021-10-05 16:37:30|||||||||2
1633451860000|2021-10-05 16:37:40|||||||||1
1633451870000|2021-10-05 16:37:50|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|8
1633451880000|2021-10-05 16:38:00|753|752.4|753|752.4|753|752.4|753|752.4|1
1633451890000|2021-10-05 16:38:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|4
1633451900000|2021-10-05 16:38:20|753|752.4|753|752.4|753|752.4|753|752.4|7
1633451910000|2021-10-05 16:38:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1633451930000|2021-10-05 16:38:50|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|68
1633451940000|2021-10-05 16:39:00|||||||||3
1633451950000|2021-10-05 16:39:10|||||||||5
1633451960000|2021-10-05 16:39:20|||||||||16
1633451970000|2021-10-05 16:39:30|||||||||21
1633451980000|2021-10-05 16:39:40|||||||||15
1633451990000|2021-10-05 16:39:50|||||||||2
1633452000000|2021-10-05 16:40:00|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|10
1633452010000|2021-10-05 16:40:10|||||||||1
1633452020000|2021-10-05 16:40:20|||||||||1
1633452030000|2021-10-05 16:40:30|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|2
1633452050000|2021-10-05 16:40:50|752.9|752.3|753|752.4|753|752.4|752.9|752.3|4
1633452070000|2021-10-05 16:41:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1633452080000|2021-10-05 16:41:20|753|752.4|753|752.4|753|752.4|753|752.4|4
1633452090000|2021-10-05 16:41:30|||||||||1
1633452100000|2021-10-05 16:41:40|753.1|752.5|753|752.4|753.1|752.5|753|752.4|9
1633452120000|2021-10-05 16:42:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|7
1633452130000|2021-10-05 16:42:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1633452140000|2021-10-05 16:42:20|||||||||2
1633452150000|2021-10-05 16:42:30|||||||||2
1633452170000|2021-10-05 16:42:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633452180000|2021-10-05 16:43:00|753.2|752.6|753|752.4|753.2|752.6|753|752.4|11
1633452190000|2021-10-05 16:43:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1633452200000|2021-10-05 16:43:20|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|9
1633452220000|2021-10-05 16:43:40|752.6|752|752.5|751.9|752.6|752|752.5|751.9|1
1633452230000|2021-10-05 16:43:50|752.4|751.8|752.4|751.8|752.4|751.8|752.2|751.6|119
1633452240000|2021-10-05 16:44:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|23
1633452270000|2021-10-05 16:44:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1633452290000|2021-10-05 16:44:50|||||||||2
1633452300000|2021-10-05 16:45:00|752.3|751.7|752.4|751.8|752.4|751.8|752.2|751.6|9
1633452320000|2021-10-05 16:45:20|||||||||4
1633452330000|2021-10-05 16:45:30|||||||||4
1633452340000|2021-10-05 16:45:40|||||||||1
1633452350000|2021-10-05 16:45:50|||||||||1
1633452360000|2021-10-05 16:46:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|3
1633452370000|2021-10-05 16:46:10|||||||||4
1633452380000|2021-10-05 16:46:20|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|4
1633452390000|2021-10-05 16:46:30|||||||||1
1633452400000|2021-10-05 16:46:40|||||||||4
1633452410000|2021-10-05 16:46:50|||||||||1
1633452430000|2021-10-05 16:47:10|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|21
1633452440000|2021-10-05 16:47:20|752|751.4|752|751.4|752|751.4|752|751.4|17
1633452450000|2021-10-05 16:47:30|752.1|751.5|752|751.4|752.1|751.5|752|751.4|9
1633452460000|2021-10-05 16:47:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|8
1633452470000|2021-10-05 16:47:50|||||||||6
1633452480000|2021-10-05 16:48:00|||||||||17
1633452490000|2021-10-05 16:48:10|752.3|751.7|752.5|751.9|752.5|751.9|752.3|751.7|6
1633452500000|2021-10-05 16:48:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|10
1633452570000|2021-10-05 16:49:30|||||||||1
1633452580000|2021-10-05 16:49:40|752|751.4|752|751.4|752|751.4|752|751.4|11
1633452590000|2021-10-05 16:49:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1633452600000|2021-10-05 16:50:00|752|751.4|752|751.4|752|751.4|752|751.4|0
1633452610000|2021-10-05 16:50:10|||||||||3
1633452630000|2021-10-05 16:50:30|||||||||3
1633452640000|2021-10-05 16:50:40|||||||||1
1633452650000|2021-10-05 16:50:50|||||||||6
1633452660000|2021-10-05 16:51:00|||||||||5
1633452670000|2021-10-05 16:51:10|752.2|751.6|752|751.4|752.2|751.6|752|751.4|13
1633452710000|2021-10-05 16:51:50|||||||||1
1633452720000|2021-10-05 16:52:00|||||||||4
1633452730000|2021-10-05 16:52:10|||||||||3
1633452760000|2021-10-05 16:52:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1633452770000|2021-10-05 16:52:50|||||||||5
1633452780000|2021-10-05 16:53:00|||||||||3
1633452800000|2021-10-05 16:53:20|||||||||3
1633452810000|2021-10-05 16:53:30|||||||||2
1633452820000|2021-10-05 16:53:40|||||||||5
1633452830000|2021-10-05 16:53:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|10
1633452840000|2021-10-05 16:54:00|752|751.4|752|751.4|752|751.4|752|751.4|5
1633452850000|2021-10-05 16:54:10|||||||||2
1633452870000|2021-10-05 16:54:30|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|5
1633452880000|2021-10-05 16:54:40|752|751.4|752|751.4|752|751.4|752|751.4|12
1633452890000|2021-10-05 16:54:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1633452900000|2021-10-05 16:55:00|752|751.4|751.7|751.1|752|751.4|751.7|751.1|1
1633452910000|2021-10-05 16:55:10|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|8
1633452920000|2021-10-05 16:55:20|751.9|751.3|752|751.4|752|751.4|751.9|751.3|6
1633452930000|2021-10-05 16:55:30|751.9|751.3|752.2|751.6|752.2|751.6|751.9|751.3|27
1633452940000|2021-10-05 16:55:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|8
1633452970000|2021-10-05 16:56:10|||||||||2
1633452980000|2021-10-05 16:56:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|13
1633453010000|2021-10-05 16:56:50|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|3
1633453020000|2021-10-05 16:57:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1633453030000|2021-10-05 16:57:10|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|29
1633453040000|2021-10-05 16:57:20|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|6
1633453060000|2021-10-05 16:57:40|||||||||18
1633453070000|2021-10-05 16:57:50|752.5|751.9|752.6|752|752.6|752|752.5|751.9|12
1633453080000|2021-10-05 16:58:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1633453090000|2021-10-05 16:58:10|||||||||1
1633453110000|2021-10-05 16:58:30|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|12
1633453130000|2021-10-05 16:58:50|752.6|752|752.5|751.9|752.6|752|752.5|751.9|15
1633453140000|2021-10-05 16:59:00|||||||||1
1633453160000|2021-10-05 16:59:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1633453190000|2021-10-05 16:59:50|||||||||7
1633453200000|2021-10-05 17:00:00|||||||||5
1633453210000|2021-10-05 17:00:10|||||||||2
1633453240000|2021-10-05 17:00:40|||||||||19
1633453250000|2021-10-05 17:00:50|||||||||2
1633453260000|2021-10-05 17:01:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|5
1633453270000|2021-10-05 17:01:10|||||||||17
1633453290000|2021-10-05 17:01:30|||||||||3
1633453300000|2021-10-05 17:01:40|||||||||1
1633453310000|2021-10-05 17:01:50|||||||||1
1633453320000|2021-10-05 17:02:00|752.1|751.5|752|751.4|752.1|751.5|751.6|751|43
1633453330000|2021-10-05 17:02:10|752.3|751.7|752.2|751.6|752.3|751.7|752.1|751.5|3
1633453340000|2021-10-05 17:02:20|752|751.4|752|751.4|752|751.4|752|751.4|2
1633453350000|2021-10-05 17:02:30|||||||||1
1633453360000|2021-10-05 17:02:40|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|5
1633453370000|2021-10-05 17:02:50|||||||||2
1633453380000|2021-10-05 17:03:00|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|5
1633453390000|2021-10-05 17:03:10|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|7
1633453400000|2021-10-05 17:03:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|4
1633453420000|2021-10-05 17:03:40|751.6|751|751.6|751|751.6|751|751.6|751|82
1633453430000|2021-10-05 17:03:50|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|11
1633453440000|2021-10-05 17:04:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1633453450000|2021-10-05 17:04:10|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|3
1633453460000|2021-10-05 17:04:20|752|751.4|752|751.4|752|751.4|752|751.4|5
1633453470000|2021-10-05 17:04:30|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|5
1633453480000|2021-10-05 17:04:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1633453490000|2021-10-05 17:04:50|||||||||2
1633453500000|2021-10-05 17:05:00|||||||||6
1633453510000|2021-10-05 17:05:10|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|3
1633453520000|2021-10-05 17:05:20|||||||||1
1633453530000|2021-10-05 17:05:30|||||||||4
1633453540000|2021-10-05 17:05:40|||||||||1
1633453550000|2021-10-05 17:05:50|||||||||1
1633453560000|2021-10-05 17:06:00|||||||||1
1633453580000|2021-10-05 17:06:20|||||||||9
1633453590000|2021-10-05 17:06:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|5
1633453600000|2021-10-05 17:06:40|||||||||3
1633453610000|2021-10-05 17:06:50|752.6|752|752.5|751.9|752.7|752.1|752.5|751.9|5
1633453620000|2021-10-05 17:07:00|||||||||1
1633453630000|2021-10-05 17:07:10|752.6|752|752.7|752.1|752.7|752.1|752.5|751.9|8
1633453640000|2021-10-05 17:07:20|752.6|752|752.6|752|752.6|752|752.6|752|4
1633453650000|2021-10-05 17:07:30|||||||||4
1633453660000|2021-10-05 17:07:40|||||||||4
1633453670000|2021-10-05 17:07:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|12
1633453680000|2021-10-05 17:08:00|||||||||3
1633453690000|2021-10-05 17:08:10|752.6|752|752.6|752|752.6|752|752.6|752|16
1633453700000|2021-10-05 17:08:20|||||||||4
1633453710000|2021-10-05 17:08:30|||||||||1
1633453720000|2021-10-05 17:08:40|||||||||1
1633453740000|2021-10-05 17:09:00|||||||||13
1633453750000|2021-10-05 17:09:10|||||||||1
1633453780000|2021-10-05 17:09:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|5
1633453790000|2021-10-05 17:09:50|752.6|752|752.6|752|752.6|752|752.6|752|3
1633453800000|2021-10-05 17:10:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|0
1633453810000|2021-10-05 17:10:10|752.7|752.1|752.7|752.1|752.7|752.1|752.6|752|2
1633453830000|2021-10-05 17:10:30|||||||||1
1633453840000|2021-10-05 17:10:40|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1633453850000|2021-10-05 17:10:50|752.6|752|752.5|751.9|752.7|752.1|752.5|751.9|11
1633453860000|2021-10-05 17:11:00|752.6|752|752.6|752|752.7|752.1|752.6|752|4
1633453870000|2021-10-05 17:11:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|9
1633453880000|2021-10-05 17:11:20|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|276
1633453890000|2021-10-05 17:11:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1633453900000|2021-10-05 17:11:40|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|8
1633453920000|2021-10-05 17:12:00|||||||||14
1633453930000|2021-10-05 17:12:10|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|15
1633453940000|2021-10-05 17:12:20|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1633453960000|2021-10-05 17:12:40|752|751.4|752|751.4|752|751.4|752|751.4|2
1633453970000|2021-10-05 17:12:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|2
1633453980000|2021-10-05 17:13:00|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|8
1633453990000|2021-10-05 17:13:10|751.9|751.3|752|751.4|752|751.4|751.9|751.3|18
1633454000000|2021-10-05 17:13:20|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|17
1633454010000|2021-10-05 17:13:30|752|751.4|752|751.4|752|751.4|752|751.4|3
1633454020000|2021-10-05 17:13:40|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|7
1633454030000|2021-10-05 17:13:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|6
1633454060000|2021-10-05 17:14:20|||||||||2
1633454070000|2021-10-05 17:14:30|||||||||2
1633454080000|2021-10-05 17:14:40|||||||||2
1633454090000|2021-10-05 17:14:50|751.9|751.3|752|751.4|752|751.4|751.8|751.2|12
1633454100000|2021-10-05 17:15:00|||||||||1
1633454110000|2021-10-05 17:15:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|8
1633454120000|2021-10-05 17:15:20|751.9|751.3|752|751.4|752|751.4|751.8|751.2|7
1633454130000|2021-10-05 17:15:30|||||||||7
1633454140000|2021-10-05 17:15:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|12
1633454150000|2021-10-05 17:15:50|||||||||1
1633454160000|2021-10-05 17:16:00|||||||||4
1633454170000|2021-10-05 17:16:10|751.6|751|751.6|751|751.7|751.1|751.6|751|7
1633454210000|2021-10-05 17:16:50|||||||||3
1633454220000|2021-10-05 17:17:00|||||||||3
1633454240000|2021-10-05 17:17:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|5
1633454250000|2021-10-05 17:17:30|||||||||5
1633454270000|2021-10-05 17:17:50|||||||||1
1633454280000|2021-10-05 17:18:00|||||||||6
1633454290000|2021-10-05 17:18:10|752|751.4|751.9|751.3|752|751.4|751.9|751.3|3
1633454300000|2021-10-05 17:18:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|53
1633454310000|2021-10-05 17:18:30|||||||||1
1633454320000|2021-10-05 17:18:40|751.9|751.3|752.1|751.5|752.2|751.6|751.9|751.3|19
1633454330000|2021-10-05 17:18:50|752|751.4|752|751.4|752|751.4|752|751.4|7
1633454340000|2021-10-05 17:19:00|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|11
1633454350000|2021-10-05 17:19:10|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|36
1633454360000|2021-10-05 17:19:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|12
1633454370000|2021-10-05 17:19:30|751.6|751|751.8|751.2|751.8|751.2|751.6|751|23
1633454380000|2021-10-05 17:19:40|751.7|751.1|751.6|751|751.7|751.1|751.6|751|1
1633454390000|2021-10-05 17:19:50|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|11
1633454400000|2021-10-05 17:20:00|||||||||2
1633454410000|2021-10-05 17:20:10|751.6|751|751.6|751|751.8|751.2|751.6|751|11
1633454420000|2021-10-05 17:20:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|19
1633454430000|2021-10-05 17:20:30|751.5|750.9|751.6|751|751.6|751|751.5|750.9|23
1633454440000|2021-10-05 17:20:40|751.8|751.2|752|751.4|752.1|751.5|751.8|751.2|62
1633454450000|2021-10-05 17:20:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|1
1633454460000|2021-10-05 17:21:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1633454470000|2021-10-05 17:21:10|||||||||2
1633454480000|2021-10-05 17:21:20|752|751.4|752|751.4|752|751.4|752|751.4|0
1633454490000|2021-10-05 17:21:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|6
1633454500000|2021-10-05 17:21:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|9
1633454520000|2021-10-05 17:22:00|751.9|751.3|752|751.4|752|751.4|751.8|751.2|27
1633454540000|2021-10-05 17:22:20|751.9|751.3|752|751.4|752|751.4|751.9|751.3|8
1633454550000|2021-10-05 17:22:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|10
1633454570000|2021-10-05 17:22:50|||||||||6
1633454580000|2021-10-05 17:23:00|||||||||1
1633454600000|2021-10-05 17:23:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|5
1633454610000|2021-10-05 17:23:30|||||||||1
1633454630000|2021-10-05 17:23:50|752|751.4|752|751.4|752|751.4|752|751.4|6
1633454640000|2021-10-05 17:24:00|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|3
1633454650000|2021-10-05 17:24:10|||||||||2
1633454670000|2021-10-05 17:24:30|||||||||1
1633454690000|2021-10-05 17:24:50|||||||||1
1633454710000|2021-10-05 17:25:10|||||||||2
1633454730000|2021-10-05 17:25:30|||||||||2
1633454740000|2021-10-05 17:25:40|||||||||1
1633454790000|2021-10-05 17:26:30|||||||||1
1633454800000|2021-10-05 17:26:40|752|751.4|752.2|751.6|752.2|751.6|752|751.4|16
1633454810000|2021-10-05 17:26:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|2
1633454820000|2021-10-05 17:27:00|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|6
1633454830000|2021-10-05 17:27:10|||||||||1
1633454840000|2021-10-05 17:27:20|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|9
1633454860000|2021-10-05 17:27:40|752.2|751.6|752.1|751.5|752.3|751.7|752.1|751.5|11
1633454870000|2021-10-05 17:27:50|||||||||1
1633454880000|2021-10-05 17:28:00|752|751.4|752.1|751.5|752.1|751.5|752|751.4|0
1633454890000|2021-10-05 17:28:10|||||||||4
1633454900000|2021-10-05 17:28:20|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|2
1633454910000|2021-10-05 17:28:30|||||||||1
1633454920000|2021-10-05 17:28:40|||||||||1
1633454930000|2021-10-05 17:28:50|752.2|751.6|752.2|751.6|752.2|751.6|752.1|751.5|3
1633454940000|2021-10-05 17:29:00|752|751.4|752.1|751.5|752.1|751.5|752|751.4|4
1633454960000|2021-10-05 17:29:20|752|751.4|752.1|751.5|752.1|751.5|752|751.4|1
1633454970000|2021-10-05 17:29:30|||||||||15
1633454980000|2021-10-05 17:29:40|752.3|751.7|752.8|752.2|752.8|752.2|752.3|751.7|7
1633454990000|2021-10-05 17:29:50|||||||||1
1633455000000|2021-10-05 17:30:00|752.7|752.1|752.6|752|752.7|752.1|752.5|751.9|21
1633455010000|2021-10-05 17:30:10|752.5|751.9|752.6|752|752.6|752|752.5|751.9|0
1633455020000|2021-10-05 17:30:20|752.5|751.9|752.6|752|752.6|752|752.5|751.9|0
1633455030000|2021-10-05 17:30:30|752.5|751.9|752.5|751.9|752.6|752|752.5|751.9|1
1633455040000|2021-10-05 17:30:40|||||||||16
1633455050000|2021-10-05 17:30:50|||||||||7
1633455080000|2021-10-05 17:31:20|752.8|752.2|753|752.4|753.5|752.9|752.8|752.2|66
1633455090000|2021-10-05 17:31:30|753.3|752.7|753.2|752.6|753.3|752.7|753.1|752.5|14
1633455100000|2021-10-05 17:31:40|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|4
1633455110000|2021-10-05 17:31:50|||||||||1
1633455120000|2021-10-05 17:32:00|753.2|752.6|753.2|752.6|753.3|752.7|753.2|752.6|9
1633455130000|2021-10-05 17:32:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633455150000|2021-10-05 17:32:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|6
1633455160000|2021-10-05 17:32:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|5
1633455170000|2021-10-05 17:32:50|753.6|753|753.6|753|753.6|753|753.5|752.9|8
1633455190000|2021-10-05 17:33:10|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|12
1633455200000|2021-10-05 17:33:20|753.4|752.8|753.5|752.9|753.5|752.9|753.3|752.7|8
1633455210000|2021-10-05 17:33:30|||||||||2
1633455220000|2021-10-05 17:33:40|||||||||1
1633455230000|2021-10-05 17:33:50|||||||||1
1633455240000|2021-10-05 17:34:00|753.4|752.8|753.3|752.7|753.5|752.9|753.3|752.7|7
1633455260000|2021-10-05 17:34:20|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|20
1633455270000|2021-10-05 17:34:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|1
1633455280000|2021-10-05 17:34:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1633455290000|2021-10-05 17:34:50|||||||||2
1633455300000|2021-10-05 17:35:00|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|1
1633455310000|2021-10-05 17:35:10|||||||||2
1633455340000|2021-10-05 17:35:40|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|6
1633455350000|2021-10-05 17:35:50|752.9|752.3|753.1|752.5|753.1|752.5|752.8|752.2|4
1633455360000|2021-10-05 17:36:00|753|752.4|753|752.4|753|752.4|753|752.4|3
1633455370000|2021-10-05 17:36:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|10
1633455380000|2021-10-05 17:36:20|||||||||8
1633455390000|2021-10-05 17:36:30|||||||||1
1633455410000|2021-10-05 17:36:50|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|6
1633455420000|2021-10-05 17:37:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633455440000|2021-10-05 17:37:20|||||||||17
1633455450000|2021-10-05 17:37:30|752.6|752|752.8|752.2|752.8|752.2|752.5|751.9|26
1633455460000|2021-10-05 17:37:40|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|4
1633455470000|2021-10-05 17:37:50|||||||||1
1633455480000|2021-10-05 17:38:00|752.7|752.1|752.7|752.1|752.8|752.2|752.7|752.1|8
1633455490000|2021-10-05 17:38:10|752.6|752|752.6|752|752.6|752|752.5|751.9|2
1633455510000|2021-10-05 17:38:30|||||||||1
1633455520000|2021-10-05 17:38:40|||||||||1
1633455530000|2021-10-05 17:38:50|752.5|751.9|752.6|752|752.6|752|752.5|751.9|4
1633455540000|2021-10-05 17:39:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|3
1633455550000|2021-10-05 17:39:10|||||||||52
1633455560000|2021-10-05 17:39:20|752.5|751.9|752.5|751.9|752.5|751.9|752.4|751.8|7
1633455570000|2021-10-05 17:39:30|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|1
1633455580000|2021-10-05 17:39:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1633455590000|2021-10-05 17:39:50|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|6
1633455600000|2021-10-05 17:40:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|2
1633455630000|2021-10-05 17:40:30|||||||||7
1633455640000|2021-10-05 17:40:40|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|1
1633455650000|2021-10-05 17:40:50|||||||||1
1633455660000|2021-10-05 17:41:00|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|2
1633455680000|2021-10-05 17:41:20|||||||||1
1633455690000|2021-10-05 17:41:30|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|2
1633455710000|2021-10-05 17:41:50|753|752.4|753|752.4|753|752.4|753|752.4|1
1633455730000|2021-10-05 17:42:10|||||||||1
1633455740000|2021-10-05 17:42:20|||||||||1
1633455750000|2021-10-05 17:42:30|||||||||1
1633455760000|2021-10-05 17:42:40|752.8|752.2|752.8|752.2|752.8|752.2|752.6|752|9
1633455770000|2021-10-05 17:42:50|752.6|752|752.7|752.1|752.7|752.1|752.6|752|6
1633455780000|2021-10-05 17:43:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633455800000|2021-10-05 17:43:20|752.7|752.1|752.8|752.2|752.8|752.2|752.6|752|6
1633455820000|2021-10-05 17:43:40|752.6|752|752.8|752.2|752.8|752.2|752.6|752|92
1633455830000|2021-10-05 17:43:50|752.7|752.1|753|752.4|753|752.4|752.7|752.1|54
1633455840000|2021-10-05 17:44:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|11
1633455850000|2021-10-05 17:44:10|||||||||3
1633455860000|2021-10-05 17:44:20|||||||||2
1633455870000|2021-10-05 17:44:30|||||||||2
1633455880000|2021-10-05 17:44:40|753.1|752.5|753|752.4|753.1|752.5|753|752.4|4
1633455890000|2021-10-05 17:44:50|||||||||1
1633455900000|2021-10-05 17:45:00|752.8|752.2|752.7|752.1|752.9|752.3|752.7|752.1|5
1633455910000|2021-10-05 17:45:10|752.6|752|752.6|752|752.6|752|752.5|751.9|5
1633455920000|2021-10-05 17:45:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|4
1633455930000|2021-10-05 17:45:30|752.6|752|752.6|752|752.6|752|752.6|752|16
1633455940000|2021-10-05 17:45:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|3
1633455950000|2021-10-05 17:45:50|||||||||3
1633455960000|2021-10-05 17:46:00|||||||||4
1633455970000|2021-10-05 17:46:10|||||||||2
1633455980000|2021-10-05 17:46:20|752.2|751.6|752|751.4|752.2|751.6|751.9|751.3|38
1633455990000|2021-10-05 17:46:30|||||||||8
1633456000000|2021-10-05 17:46:40|751.9|751.3|751.9|751.3|752|751.4|751.7|751.1|17
1633456010000|2021-10-05 17:46:50|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|9
1633456020000|2021-10-05 17:47:00|751.7|751.1|751.8|751.2|751.9|751.3|751.7|751.1|19
1633456030000|2021-10-05 17:47:10|||||||||2
1633456040000|2021-10-05 17:47:20|||||||||7
1633456050000|2021-10-05 17:47:30|752|751.4|752|751.4|752|751.4|752|751.4|8
1633456060000|2021-10-05 17:47:40|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|9
1633456070000|2021-10-05 17:47:50|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|8
1633456080000|2021-10-05 17:48:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|5
1633456090000|2021-10-05 17:48:10|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|3
1633456100000|2021-10-05 17:48:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|5
1633456110000|2021-10-05 17:48:30|||||||||2
1633456120000|2021-10-05 17:48:40|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|26
1633456130000|2021-10-05 17:48:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|6
1633456140000|2021-10-05 17:49:00|||||||||2
1633456150000|2021-10-05 17:49:10|751.5|750.9|751.4|750.8|751.5|750.9|751.3|750.7|35
1633456160000|2021-10-05 17:49:20|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|8
1633456170000|2021-10-05 17:49:30|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|8
1633456180000|2021-10-05 17:49:40|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|4
1633456190000|2021-10-05 17:49:50|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|4
1633456200000|2021-10-05 17:50:00|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|12
1633456210000|2021-10-05 17:50:10|||||||||3
1633456220000|2021-10-05 17:50:20|||||||||4
1633456230000|2021-10-05 17:50:30|||||||||6
1633456240000|2021-10-05 17:50:40|751.6|751|751.7|751.1|751.8|751.2|751.6|751|8
1633456250000|2021-10-05 17:50:50|||||||||8
1633456260000|2021-10-05 17:51:00|||||||||14
1633456270000|2021-10-05 17:51:10|||||||||5
1633456280000|2021-10-05 17:51:20|751.6|751|751.7|751.1|751.7|751.1|751.6|751|6
1633456290000|2021-10-05 17:51:30|751.6|751|751.6|751|751.6|751|751.6|751|7
1633456300000|2021-10-05 17:51:40|||||||||9
1633456310000|2021-10-05 17:51:50|||||||||5
1633456320000|2021-10-05 17:52:00|751.7|751.1|751.7|751.1|751.8|751.2|751.7|751.1|10
1633456330000|2021-10-05 17:52:10|||||||||4
1633456340000|2021-10-05 17:52:20|751.8|751.2|751.8|751.2|751.8|751.2|751.7|751.1|10
1633456350000|2021-10-05 17:52:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|8
1633456360000|2021-10-05 17:52:40|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|4
1633456370000|2021-10-05 17:52:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|12
1633456380000|2021-10-05 17:53:00|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|5
1633456390000|2021-10-05 17:53:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|4
1633456400000|2021-10-05 17:53:20|||||||||5
1633456410000|2021-10-05 17:53:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|6
1633456420000|2021-10-05 17:53:40|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|7
1633456430000|2021-10-05 17:53:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|14
1633456440000|2021-10-05 17:54:00|752|751.4|752|751.4|752|751.4|752|751.4|6
1633456450000|2021-10-05 17:54:10|||||||||5
1633456460000|2021-10-05 17:54:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|19
1633456470000|2021-10-05 17:54:30|||||||||2
1633456480000|2021-10-05 17:54:40|||||||||1
1633456490000|2021-10-05 17:54:50|751.5|750.9|751.5|750.9|751.5|750.9|751.4|750.8|15
1633456500000|2021-10-05 17:55:00|751.6|751|751.7|751.1|751.7|751.1|751.6|751|29
1633456510000|2021-10-05 17:55:10|751.6|751|751.5|750.9|751.6|751|751.5|750.9|8
1633456520000|2021-10-05 17:55:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1633456530000|2021-10-05 17:55:30|751.1|750.5|751.3|750.7|751.3|750.7|751|750.4|31
1633456540000|2021-10-05 17:55:40|751|750.4|751.3|750.7|751.3|750.7|751|750.4|8
1633456550000|2021-10-05 17:55:50|||||||||11
1633456560000|2021-10-05 17:56:00|||||||||7
1633456570000|2021-10-05 17:56:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|11
1633456580000|2021-10-05 17:56:20|751.5|750.9|751.6|751|751.6|751|751.5|750.9|1
1633456590000|2021-10-05 17:56:30|751.5|750.9|751.6|751|751.6|751|751.5|750.9|5
1633456600000|2021-10-05 17:56:40|751.5|750.9|751.6|751|751.6|751|751.5|750.9|7
1633456610000|2021-10-05 17:56:50|751.5|750.9|751.5|750.9|751.6|751|751.5|750.9|3
1633456620000|2021-10-05 17:57:00|||||||||1
1633456630000|2021-10-05 17:57:10|||||||||3
1633456640000|2021-10-05 17:57:20|||||||||1
1633456650000|2021-10-05 17:57:30|||||||||2
1633456660000|2021-10-05 17:57:40|||||||||2
1633456670000|2021-10-05 17:57:50|||||||||2
1633456680000|2021-10-05 17:58:00|||||||||2
1633456690000|2021-10-05 17:58:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|12
1633456700000|2021-10-05 17:58:20|||||||||3
1633456710000|2021-10-05 17:58:30|||||||||11
1633456720000|2021-10-05 17:58:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|20
1633456730000|2021-10-05 17:58:50|||||||||4
1633456740000|2021-10-05 17:59:00|||||||||3
1633456750000|2021-10-05 17:59:10|||||||||2
1633456760000|2021-10-05 17:59:20|||||||||4
1633456770000|2021-10-05 17:59:30|||||||||5
1633456780000|2021-10-05 17:59:40|||||||||1
1633456790000|2021-10-05 17:59:50|||||||||8
1633456800000|2021-10-05 18:00:00|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|11
1633456810000|2021-10-05 18:00:10|751.6|751|751.5|750.9|751.6|751|751.5|750.9|1
1633456820000|2021-10-05 18:00:20|||||||||1
1633456830000|2021-10-05 18:00:30|751.6|751|751.7|751.1|751.8|751.2|751.6|751|6
1633456840000|2021-10-05 18:00:40|751.5|750.9|751.5|750.9|751.6|751|751.5|750.9|22
1633456850000|2021-10-05 18:00:50|||||||||2
1633456860000|2021-10-05 18:01:00|751.4|750.8|751.4|750.8|751.4|750.8|751.2|750.6|8
1633456870000|2021-10-05 18:01:10|751.5|750.9|751.5|750.9|751.5|750.9|751.3|750.7|3
1633456880000|2021-10-05 18:01:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1633456890000|2021-10-05 18:01:30|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|28
1633456900000|2021-10-05 18:01:40|751.3|750.7|751.3|750.7|751.4|750.8|751.2|750.6|12
1633456910000|2021-10-05 18:01:50|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|2
1633456920000|2021-10-05 18:02:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|23
1633456930000|2021-10-05 18:02:10|751.2|750.6|751|750.4|751.2|750.6|751|750.4|50
1633456940000|2021-10-05 18:02:20|||||||||1
1633456950000|2021-10-05 18:02:30|||||||||3
1633456960000|2021-10-05 18:02:40|||||||||2
1633456970000|2021-10-05 18:02:50|||||||||3
1633456980000|2021-10-05 18:03:00|750.8|750.2|750.6|750|750.8|750.2|750.5|749.9|34
1633456990000|2021-10-05 18:03:10|750.8|750.2|750.7|750.1|751|750.4|750.7|750.1|20
1633457000000|2021-10-05 18:03:20|750.6|750|750.3|749.7|750.6|750|750.3|749.7|9
1633457010000|2021-10-05 18:03:30|||||||||22
1633457020000|2021-10-05 18:03:40|||||||||7
1633457030000|2021-10-05 18:03:50|||||||||3
1633457040000|2021-10-05 18:04:00|||||||||10
1633457050000|2021-10-05 18:04:10|||||||||6
1633457060000|2021-10-05 18:04:20|||||||||18
1633457070000|2021-10-05 18:04:30|||||||||34
1633457080000|2021-10-05 18:04:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|3
1633457090000|2021-10-05 18:04:50|||||||||8
1633457100000|2021-10-05 18:05:00|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|17
1633457110000|2021-10-05 18:05:10|750.7|750.1|751.1|750.5|751.2|750.6|750.5|749.9|25
1633457120000|2021-10-05 18:05:20|751|750.4|750.8|750.2|751|750.4|750.8|750.2|11
1633457130000|2021-10-05 18:05:30|750.9|750.3|751.5|750.9|751.7|751.1|750.9|750.3|14
1633457140000|2021-10-05 18:05:40|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|9
1633457150000|2021-10-05 18:05:50|751.2|750.6|750.9|750.3|751.2|750.6|750.9|750.3|4
1633457160000|2021-10-05 18:06:00|||||||||4
1633457170000|2021-10-05 18:06:10|||||||||3
1633457180000|2021-10-05 18:06:20|750.8|750.2|750.7|750.1|750.8|750.2|750.5|749.9|20
1633457190000|2021-10-05 18:06:30|750.6|750|750.6|750|750.6|750|750.6|750|5
1633457200000|2021-10-05 18:06:40|750.5|749.9|751.2|750.6|751.2|750.6|750.4|749.8|49
1633457210000|2021-10-05 18:06:50|||||||||20
1633457220000|2021-10-05 18:07:00|751.4|750.8|751.4|750.8|751.6|751|751.4|750.8|28
1633457230000|2021-10-05 18:07:10|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|20
1633457240000|2021-10-05 18:07:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1633457250000|2021-10-05 18:07:30|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|11
1633457260000|2021-10-05 18:07:40|751.3|750.7|750.9|750.3|751.4|750.8|750.9|750.3|30
1633457270000|2021-10-05 18:07:50|751.2|750.6|750.9|750.3|751.2|750.6|750.9|750.3|5
1633457280000|2021-10-05 18:08:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|22
1633457290000|2021-10-05 18:08:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1633457300000|2021-10-05 18:08:20|751|750.4|751.2|750.6|751.2|750.6|751|750.4|27
1633457310000|2021-10-05 18:08:30|||||||||1
1633457320000|2021-10-05 18:08:40|||||||||6
1633457330000|2021-10-05 18:08:50|||||||||7
1633457340000|2021-10-05 18:09:00|751|750.4|750.9|750.3|751|750.4|750.9|750.3|7
1633457350000|2021-10-05 18:09:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|4
1633457360000|2021-10-05 18:09:20|||||||||5
1633457370000|2021-10-05 18:09:30|||||||||7
1633457380000|2021-10-05 18:09:40|||||||||4
1633457390000|2021-10-05 18:09:50|751.1|750.5|750.8|750.2|751.1|750.5|750.8|750.2|15
1633457400000|2021-10-05 18:10:00|750.7|750.1|751.2|750.6|751.2|750.6|750.7|750.1|55
1633457410000|2021-10-05 18:10:10|751|750.4|751|750.4|751.2|750.6|751|750.4|6
1633457420000|2021-10-05 18:10:20|751.2|750.6|751.3|750.7|751.4|750.8|751|750.4|40
1633457430000|2021-10-05 18:10:30|751.2|750.6|751.2|750.6|751.3|750.7|751.2|750.6|11
1633457440000|2021-10-05 18:10:40|750.9|750.3|750.9|750.3|751.2|750.6|750.9|750.3|17
1633457450000|2021-10-05 18:10:50|||||||||4
1633457460000|2021-10-05 18:11:00|||||||||3
1633457470000|2021-10-05 18:11:10|||||||||2
1633457480000|2021-10-05 18:11:20|||||||||11
1633457500000|2021-10-05 18:11:40|||||||||4
1633457510000|2021-10-05 18:11:50|||||||||34
1633457520000|2021-10-05 18:12:00|751.1|750.5|751.2|750.6|751.2|750.6|750.9|750.3|13
1633457530000|2021-10-05 18:12:10|||||||||4
1633457540000|2021-10-05 18:12:20|||||||||2
1633457550000|2021-10-05 18:12:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1633457570000|2021-10-05 18:12:50|751.3|750.7|751.4|750.8|751.4|750.8|751.2|750.6|10
1633457580000|2021-10-05 18:13:00|751.3|750.7|751.9|751.3|751.9|751.3|751.2|750.6|40
1633457590000|2021-10-05 18:13:10|751.7|751.1|751.9|751.3|751.9|751.3|751.7|751.1|31
1633457600000|2021-10-05 18:13:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|21
1633457610000|2021-10-05 18:13:30|752|751.4|751.9|751.3|752|751.4|751.7|751.1|72
1633457620000|2021-10-05 18:13:40|751.7|751.1|751.4|750.8|751.7|751.1|751.4|750.8|27
1633457630000|2021-10-05 18:13:50|751.5|750.9|751|750.4|751.5|750.9|751|750.4|49
1633457640000|2021-10-05 18:14:00|750.9|750.3|750.5|749.9|751.2|750.6|750.5|749.9|198
1633457650000|2021-10-05 18:14:10|750.7|750.1|751|750.4|751|750.4|750.6|750|182
1633457660000|2021-10-05 18:14:20|750.9|750.3|750.3|749.7|751|750.4|750.3|749.7|197
1633457670000|2021-10-05 18:14:30|750.5|749.9|750.3|749.7|750.5|749.9|750.1|749.5|205
1633457680000|2021-10-05 18:14:40|||||||||237
1633457690000|2021-10-05 18:14:50|750.1|749.5|750|749.4|750.3|749.7|750|749.4|325
1633457700000|2021-10-05 18:15:00|749.9|749.3|750|749.4|750|749.4|749.8|749.2|94
1633457710000|2021-10-05 18:15:10|749.8|749.2|749.6|749|749.8|749.2|749.6|749|41
1633457720000|2021-10-05 18:15:20|749.8|749.2|749.7|749.1|749.9|749.3|749.7|749.1|37
1633457730000|2021-10-05 18:15:30|749.8|749.2|749.6|749|749.8|749.2|749.6|749|38
1633457740000|2021-10-05 18:15:40|749.5|748.9|749.6|749|749.6|749|749.5|748.9|14
1633457750000|2021-10-05 18:15:50|749.7|749.1|749.6|749|749.7|749.1|749.6|749|20
1633457760000|2021-10-05 18:16:00|749.8|749.2|749.8|749.2|749.9|749.3|749.7|749.1|98
1633457780000|2021-10-05 18:16:20|||||||||2
1633457790000|2021-10-05 18:16:30|750|749.4|749.9|749.3|750|749.4|749.9|749.3|20
1633457800000|2021-10-05 18:16:40|750|749.4|750|749.4|750|749.4|749.9|749.3|29
1633457810000|2021-10-05 18:16:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|10
1633457830000|2021-10-05 18:17:10|||||||||6
1633457840000|2021-10-05 18:17:20|||||||||21
1633457850000|2021-10-05 18:17:30|||||||||20
1633457860000|2021-10-05 18:17:40|||||||||4
1633457870000|2021-10-05 18:17:50|||||||||19
1633457880000|2021-10-05 18:18:00|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|36
1633457890000|2021-10-05 18:18:10|||||||||57
1633457900000|2021-10-05 18:18:20|||||||||11
1633457910000|2021-10-05 18:18:30|||||||||1
1633457920000|2021-10-05 18:18:40|||||||||1
1633457930000|2021-10-05 18:18:50|||||||||18
1633457940000|2021-10-05 18:19:00|750.6|750|750.6|750|750.6|750|750.6|750|16
1633457950000|2021-10-05 18:19:10|||||||||4
1633457960000|2021-10-05 18:19:20|||||||||2
1633457970000|2021-10-05 18:19:30|||||||||1
1633457980000|2021-10-05 18:19:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|15
1633457990000|2021-10-05 18:19:50|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|58
1633478400000|2021-10-06 00:00:00|751.1|750.5|750.8|750.2|751.3|750.7|750.8|750.1|33
1633478410000|2021-10-06 00:00:10|751|750.4|751.3|750.7|751.5|750.9|750.8|750.2|30
1633478420000|2021-10-06 00:00:20|751.5|750.9|751.6|751|751.6|751|751.5|750.9|15
1633478430000|2021-10-06 00:00:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|11
1633478440000|2021-10-06 00:00:40|751.9|751.3|752.3|751.7|752.3|751.7|751.8|751.2|12
1633478450000|2021-10-06 00:00:50|752.4|751.8|752.6|752|752.6|752|752.4|751.8|9
1633478460000|2021-10-06 00:01:00|752.8|752.2|752.9|752.3|753|752.4|752.8|752.2|10
1633478470000|2021-10-06 00:01:10|753|752.4|753.1|752.5|753.3|752.7|752.9|752.3|21
1633478480000|2021-10-06 00:01:20|753|752.4|752.9|752.3|753|752.4|752.8|752.2|11
1633478490000|2021-10-06 00:01:30|752.8|752.2|752.8|752.2|753|752.4|752.8|752.2|11
1633478500000|2021-10-06 00:01:40|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|2
1633478510000|2021-10-06 00:01:50|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|17
1633478520000|2021-10-06 00:02:00|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|1
1633478530000|2021-10-06 00:02:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|1
1633478540000|2021-10-06 00:02:20|752.9|752.3|752.8|752.2|753.1|752.5|752.8|752.2|10
1633478550000|2021-10-06 00:02:30|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|2
1633478560000|2021-10-06 00:02:40|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|4
1633478570000|2021-10-06 00:02:50|753|752.4|753.1|752.5|753.1|752.5|753|752.4|5
1633478580000|2021-10-06 00:03:00|||||||||1
1633478590000|2021-10-06 00:03:10|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|6
1633478600000|2021-10-06 00:03:20|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|2
1633478610000|2021-10-06 00:03:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|0
1633478620000|2021-10-06 00:03:40|753.3|752.7|752.6|752|753.3|752.7|752.5|751.9|53
1633478630000|2021-10-06 00:03:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|3
1633478640000|2021-10-06 00:04:00|752.3|751.7|753|752.4|753|752.4|752.3|751.7|15
1633478650000|2021-10-06 00:04:10|753.1|752.5|752.2|751.6|753.1|752.5|752.1|751.5|8
1633478660000|2021-10-06 00:04:20|752.1|751.5|752.7|752.1|752.7|752.1|752|751.4|9
1633478670000|2021-10-06 00:04:30|752.6|752|752.7|752.1|752.7|752.1|752.5|751.9|2
1633478680000|2021-10-06 00:04:40|752.5|751.9|752.4|751.8|752.5|751.9|752.3|751.7|4
1633478690000|2021-10-06 00:04:50|752.8|752.2|752.6|752|752.8|752.2|752.6|752|5
1633478700000|2021-10-06 00:05:00|752.3|751.7|752.3|751.7|752.3|751.7|752.1|751.5|4
1633478710000|2021-10-06 00:05:10|||||||||3
1633478720000|2021-10-06 00:05:20|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|0
1633478740000|2021-10-06 00:05:40|752|751.4|752.1|751.5|752.3|751.7|752|751.4|14
1633478750000|2021-10-06 00:05:50|||||||||3
1633478760000|2021-10-06 00:06:00|||||||||3
1633478770000|2021-10-06 00:06:10|||||||||3
1633478790000|2021-10-06 00:06:30|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|2
1633478810000|2021-10-06 00:06:50|||||||||2
1633478840000|2021-10-06 00:07:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1633478850000|2021-10-06 00:07:30|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|0
1633478880000|2021-10-06 00:08:00|752.3|751.7|752.7|752.1|752.8|752.2|752.3|751.7|17
1633478920000|2021-10-06 00:08:40|752.6|752|752.6|752|752.6|752|752.6|752|0
1633478930000|2021-10-06 00:08:50|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|1
1633478940000|2021-10-06 00:09:00|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|2
1633478960000|2021-10-06 00:09:20|753|752.4|753|752.4|753|752.4|753|752.4|2
1633478970000|2021-10-06 00:09:30|753.1|752.5|753.1|752.5|753.1|752.5|753|752.4|1
1633478980000|2021-10-06 00:09:40|753|752.4|753.1|752.5|753.1|752.5|752.8|752.2|1
1633478990000|2021-10-06 00:09:50|||||||||1
1633479020000|2021-10-06 00:10:20|||||||||1
1633479050000|2021-10-06 00:10:50|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|6
1633479060000|2021-10-06 00:11:00|||||||||1
1633479080000|2021-10-06 00:11:20|753|752.4|752.9|752.3|753|752.4|752.8|752.2|1
1633479090000|2021-10-06 00:11:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633479100000|2021-10-06 00:11:40|||||||||1
1633479110000|2021-10-06 00:11:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|3
1633479120000|2021-10-06 00:12:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|4
1633479130000|2021-10-06 00:12:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1633479140000|2021-10-06 00:12:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633479160000|2021-10-06 00:12:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633479170000|2021-10-06 00:12:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1633479180000|2021-10-06 00:13:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|2
1633479260000|2021-10-06 00:14:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1633479270000|2021-10-06 00:14:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633479320000|2021-10-06 00:15:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1633479350000|2021-10-06 00:15:50|||||||||2
1633479360000|2021-10-06 00:16:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1633479380000|2021-10-06 00:16:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633479410000|2021-10-06 00:16:50|752.8|752.2|752.8|752.2|752.9|752.3|752.8|752.2|6
1633479420000|2021-10-06 00:17:00|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|1
1633479430000|2021-10-06 00:17:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1633479440000|2021-10-06 00:17:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633479450000|2021-10-06 00:17:30|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1633479470000|2021-10-06 00:17:50|752.6|752|752.8|752.2|752.8|752.2|752.6|752|4
1633479480000|2021-10-06 00:18:00|||||||||1
1633479540000|2021-10-06 00:19:00|753.1|752.5|753.2|752.6|753.3|752.7|753.1|752.5|5
1633479550000|2021-10-06 00:19:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|5
1633479560000|2021-10-06 00:19:20|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|1
1633479640000|2021-10-06 00:20:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633479670000|2021-10-06 00:21:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1633479690000|2021-10-06 00:21:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633479730000|2021-10-06 00:22:10|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|1
1633479750000|2021-10-06 00:22:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633479770000|2021-10-06 00:22:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1633479820000|2021-10-06 00:23:40|753.6|753|753.6|753|753.6|753|753.6|753|3
1633479830000|2021-10-06 00:23:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1633479850000|2021-10-06 00:24:10|753.6|753|753.6|753|753.6|753|753.6|753|0
1633479900000|2021-10-06 00:25:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1633479930000|2021-10-06 00:25:30|753.6|753|753.6|753|753.6|753|753.6|753|2
1633479960000|2021-10-06 00:26:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1633479980000|2021-10-06 00:26:20|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|2
1633480080000|2021-10-06 00:28:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1633480110000|2021-10-06 00:28:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1633480200000|2021-10-06 00:30:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|3
1633480230000|2021-10-06 00:30:30|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|1
1633480300000|2021-10-06 00:31:40|||||||||1
1633480350000|2021-10-06 00:32:30|753.6|753|753.6|753|753.6|753|753.6|753|8
1633480370000|2021-10-06 00:32:50|||||||||3
1633480390000|2021-10-06 00:33:10|||||||||1
1633480400000|2021-10-06 00:33:20|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|4
1633480410000|2021-10-06 00:33:30|||||||||7
1633480420000|2021-10-06 00:33:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1633480430000|2021-10-06 00:33:50|754|753.4|753.8|753.2|754|753.4|753.8|753.2|1
1633480450000|2021-10-06 00:34:10|753.9|753.3|754|753.4|754|753.4|753.9|753.3|2
1633480460000|2021-10-06 00:34:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|1
1633480470000|2021-10-06 00:34:30|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1633480480000|2021-10-06 00:34:40|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1633480490000|2021-10-06 00:34:50|754|753.4|753.8|753.2|754|753.4|753.8|753.2|2
1633480560000|2021-10-06 00:36:00|753.7|753.1|753.6|753|753.7|753.1|753.6|753|2
1633480570000|2021-10-06 00:36:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|10
1633480590000|2021-10-06 00:36:30|||||||||2
1633480680000|2021-10-06 00:38:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1633480690000|2021-10-06 00:38:10|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|2
1633480710000|2021-10-06 00:38:30|||||||||1
1633480740000|2021-10-06 00:39:00|753.6|753|753.6|753|753.6|753|753.6|753|1
1633480770000|2021-10-06 00:39:30|||||||||1
1633480830000|2021-10-06 00:40:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1633480850000|2021-10-06 00:40:50|||||||||1
1633480860000|2021-10-06 00:41:00|753.6|753|753.6|753|753.6|753|753.6|753|1
1633480920000|2021-10-06 00:42:00|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|2
1633480930000|2021-10-06 00:42:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1633481020000|2021-10-06 00:43:40|753.5|752.9|753.6|753|753.6|753|753.5|752.9|4
1633481040000|2021-10-06 00:44:00|||||||||1
1633481060000|2021-10-06 00:44:20|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|1
1633481100000|2021-10-06 00:45:00|753.5|752.9|753.6|753|753.6|753|753.5|752.9|1
1633481150000|2021-10-06 00:45:50|753.5|752.9|753.1|752.5|753.5|752.9|753|752.4|11
1633481160000|2021-10-06 00:46:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1633481170000|2021-10-06 00:46:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633481180000|2021-10-06 00:46:20|753|752.4|753|752.4|753|752.4|753|752.4|6
1633481200000|2021-10-06 00:46:40|||||||||7
1633481240000|2021-10-06 00:47:20|752.8|752.2|753|752.4|753|752.4|752.8|752.2|1
1633481290000|2021-10-06 00:48:10|||||||||1
1633481320000|2021-10-06 00:48:40|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|1
1633481340000|2021-10-06 00:49:00|753|752.4|753|752.4|753|752.4|753|752.4|2
1633481370000|2021-10-06 00:49:30|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1633481390000|2021-10-06 00:49:50|752.8|752.2|752.8|752.2|752.9|752.3|752.8|752.2|0
1633481460000|2021-10-06 00:51:00|753|752.4|753|752.4|753|752.4|753|752.4|1
1633481480000|2021-10-06 00:51:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633481500000|2021-10-06 00:51:40|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|9
1633481510000|2021-10-06 00:51:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1633481520000|2021-10-06 00:52:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|2
1633481550000|2021-10-06 00:52:30|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1633481570000|2021-10-06 00:52:50|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1633481580000|2021-10-06 00:53:00|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|1
1633481640000|2021-10-06 00:54:00|||||||||2
1633481700000|2021-10-06 00:55:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|2
1633481890000|2021-10-06 00:58:10|||||||||1
1633481940000|2021-10-06 00:59:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1633481950000|2021-10-06 00:59:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633481980000|2021-10-06 00:59:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1633482030000|2021-10-06 01:00:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633482070000|2021-10-06 01:01:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633482090000|2021-10-06 01:01:30|753|752.4|752.8|752.2|753|752.4|752.8|752.2|5
1633482120000|2021-10-06 01:02:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1633482170000|2021-10-06 01:02:50|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|2
1633482240000|2021-10-06 01:04:00|||||||||6
1633482330000|2021-10-06 01:05:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633482340000|2021-10-06 01:05:40|||||||||1
1633482380000|2021-10-06 01:06:20|753|752.4|753|752.4|753|752.4|753|752.4|2
1633482400000|2021-10-06 01:06:40|752.9|752.3|753|752.4|753|752.4|752.9|752.3|1
1633482420000|2021-10-06 01:07:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633482440000|2021-10-06 01:07:20|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|0
1633482460000|2021-10-06 01:07:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1633482480000|2021-10-06 01:08:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633482490000|2021-10-06 01:08:10|753|752.4|752.9|752.3|753|752.4|752.9|752.3|0
1633482540000|2021-10-06 01:09:00|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|7
1633482550000|2021-10-06 01:09:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633482580000|2021-10-06 01:09:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633482730000|2021-10-06 01:12:10|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|1
1633482780000|2021-10-06 01:13:00|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|4
1633482820000|2021-10-06 01:13:40|||||||||1
1633482840000|2021-10-06 01:14:00|||||||||2
1633482990000|2021-10-06 01:16:30|||||||||1
1633483070000|2021-10-06 01:17:50|||||||||1
1633483120000|2021-10-06 01:18:40|||||||||2
1633483130000|2021-10-06 01:18:50|||||||||3
1633483140000|2021-10-06 01:19:00|753.6|753|753.6|753|753.6|753|753.6|753|3
1633483260000|2021-10-06 01:21:00|||||||||2
1633483270000|2021-10-06 01:21:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633483300000|2021-10-06 01:21:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|11
1633483310000|2021-10-06 01:21:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|1
1633483330000|2021-10-06 01:22:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|0
1633483340000|2021-10-06 01:22:20|||||||||4
1633483350000|2021-10-06 01:22:30|753.6|753|753.9|753.3|753.9|753.3|753.6|753|21
1633483370000|2021-10-06 01:22:50|||||||||20
1633483380000|2021-10-06 01:23:00|||||||||12
1633483410000|2021-10-06 01:23:30|753.6|753|753.6|753|753.6|753|753.6|753|2
1633483440000|2021-10-06 01:24:00|||||||||2
1633483460000|2021-10-06 01:24:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633483480000|2021-10-06 01:24:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1633483490000|2021-10-06 01:24:50|753.7|753.1|753.6|753|753.7|753.1|753.6|753|0
1633483510000|2021-10-06 01:25:10|753.7|753.1|753.6|753|753.7|753.1|753.6|753|0
1633483530000|2021-10-06 01:25:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1633483570000|2021-10-06 01:26:10|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1633483580000|2021-10-06 01:26:20|753.6|753|753.6|753|753.6|753|753.6|753|0
1633483610000|2021-10-06 01:26:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1633483620000|2021-10-06 01:27:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633483630000|2021-10-06 01:27:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1633483670000|2021-10-06 01:27:50|||||||||1
1633483680000|2021-10-06 01:28:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1633483720000|2021-10-06 01:28:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1633483730000|2021-10-06 01:28:50|||||||||2
1633483740000|2021-10-06 01:29:00|753.7|753.1|753.7|753.1|753.9|753.3|753.6|753|4
1633483750000|2021-10-06 01:29:10|753.6|753|753.6|753|753.6|753|753.6|753|0
1633483760000|2021-10-06 01:29:20|||||||||1
1633483770000|2021-10-06 01:29:30|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|1
1633483870000|2021-10-06 01:31:10|||||||||1
1633483900000|2021-10-06 01:31:40|||||||||1
1633483910000|2021-10-06 01:31:50|||||||||3
1633484040000|2021-10-06 01:34:00|||||||||4
1633484270000|2021-10-06 01:37:50|||||||||11
1633484340000|2021-10-06 01:39:00|||||||||3
1633484430000|2021-10-06 01:40:30|||||||||1
1633484580000|2021-10-06 01:43:00|||||||||1
1633484600000|2021-10-06 01:43:20|||||||||1
1633484640000|2021-10-06 01:44:00|||||||||3
1633484670000|2021-10-06 01:44:30|753.6|753|753.6|753|753.6|753|753.6|753|11
1633484730000|2021-10-06 01:45:30|||||||||1
1633484760000|2021-10-06 01:46:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1633484830000|2021-10-06 01:47:10|753.7|753.1|753.6|753|753.7|753.1|753.6|753|4
1633484850000|2021-10-06 01:47:30|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|1
1633484870000|2021-10-06 01:47:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1633484880000|2021-10-06 01:48:00|753.6|753|753.6|753|753.6|753|753.6|753|0
1633484920000|2021-10-06 01:48:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1633484930000|2021-10-06 01:48:50|753|752.4|753|752.4|753|752.4|753|752.4|412
1633484940000|2021-10-06 01:49:00|752.5|751.9|752.5|751.9|752.7|752.1|752.5|751.9|9
1633484950000|2021-10-06 01:49:10|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|4
1633485000000|2021-10-06 01:50:00|||||||||1
1633485020000|2021-10-06 01:50:20|||||||||1
1633485170000|2021-10-06 01:52:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|4
1633485200000|2021-10-06 01:53:20|||||||||2
1633485210000|2021-10-06 01:53:30|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|3
1633485220000|2021-10-06 01:53:40|||||||||1
1633485230000|2021-10-06 01:53:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1
1633485240000|2021-10-06 01:54:00|752|751.4|752|751.4|752|751.4|752|751.4|1
1633485250000|2021-10-06 01:54:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1633485280000|2021-10-06 01:54:40|751.6|751|751.6|751|751.6|751|751.6|751|2
1633485290000|2021-10-06 01:54:50|751.5|750.9|751.6|751|751.6|751|751.5|750.9|0
1633485310000|2021-10-06 01:55:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|7
1633485330000|2021-10-06 01:55:30|||||||||2
1633485340000|2021-10-06 01:55:40|||||||||3
1633485350000|2021-10-06 01:55:50|751.6|751|751.7|751.1|751.7|751.1|751.6|751|0
1633485420000|2021-10-06 01:57:00|752|751.4|752|751.4|752|751.4|752|751.4|2
1633485540000|2021-10-06 01:59:00|752.2|751.6|752.5|751.9|752.5|751.9|752.2|751.6|6
1633485560000|2021-10-06 01:59:20|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|3
1633485580000|2021-10-06 01:59:40|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|1
1633485590000|2021-10-06 01:59:50|||||||||1
1633485640000|2021-10-06 02:00:40|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|0
1633485720000|2021-10-06 02:02:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1633485770000|2021-10-06 02:02:50|||||||||1
1633485820000|2021-10-06 02:03:40|752.6|752|752.5|751.9|752.6|752|752.5|751.9|2
1633485840000|2021-10-06 02:04:00|||||||||1
1633485870000|2021-10-06 02:04:30|||||||||1
1633485990000|2021-10-06 02:06:30|||||||||1
1633486020000|2021-10-06 02:07:00|||||||||1
1633486140000|2021-10-06 02:09:00|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|6
1633486210000|2021-10-06 02:10:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1633486320000|2021-10-06 02:12:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|4
1633486330000|2021-10-06 02:12:10|752.7|752.1|753|752.4|753|752.4|752.7|752.1|6
1633486340000|2021-10-06 02:12:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1633486420000|2021-10-06 02:13:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|3
1633486440000|2021-10-06 02:14:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|5
1633486450000|2021-10-06 02:14:10|||||||||1
1633486460000|2021-10-06 02:14:20|||||||||1
1633486610000|2021-10-06 02:16:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|4
1633486660000|2021-10-06 02:17:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1633486740000|2021-10-06 02:19:00|752.8|752.2|753|752.4|753|752.4|752.8|752.2|5
1633486890000|2021-10-06 02:21:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633486900000|2021-10-06 02:21:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1633486990000|2021-10-06 02:23:10|||||||||1
1633487040000|2021-10-06 02:24:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1633487210000|2021-10-06 02:26:50|||||||||1
1633487330000|2021-10-06 02:28:50|753|752.4|753|752.4|753|752.4|753|752.4|4
1633487340000|2021-10-06 02:29:00|||||||||1
1633487350000|2021-10-06 02:29:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|5
1633487360000|2021-10-06 02:29:20|||||||||1
1633487370000|2021-10-06 02:29:30|||||||||1
1633487420000|2021-10-06 02:30:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1633487460000|2021-10-06 02:31:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633487480000|2021-10-06 02:31:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1633487490000|2021-10-06 02:31:30|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|0
1633487640000|2021-10-06 02:34:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633487660000|2021-10-06 02:34:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1633487760000|2021-10-06 02:36:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633487850000|2021-10-06 02:37:30|||||||||3
1633487920000|2021-10-06 02:38:40|||||||||1
1633487940000|2021-10-06 02:39:00|||||||||2
1633487960000|2021-10-06 02:39:20|||||||||1
1633488100000|2021-10-06 02:41:40|||||||||1
1633488170000|2021-10-06 02:42:50|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|5
1633488190000|2021-10-06 02:43:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|22
1633488200000|2021-10-06 02:43:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1633488210000|2021-10-06 02:43:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633488260000|2021-10-06 02:44:20|||||||||3
1633488300000|2021-10-06 02:45:00|753.4|752.8|753.4|752.8|753.4|752.8|753.3|752.7|2
1633488330000|2021-10-06 02:45:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1633488400000|2021-10-06 02:46:40|||||||||5
1633488410000|2021-10-06 02:46:50|||||||||2
1633488430000|2021-10-06 02:47:10|||||||||4
1633488460000|2021-10-06 02:47:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1633488480000|2021-10-06 02:48:00|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1633488540000|2021-10-06 02:49:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1633488660000|2021-10-06 02:51:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633488720000|2021-10-06 02:52:00|||||||||5
1633488820000|2021-10-06 02:53:40|||||||||1
1633488840000|2021-10-06 02:54:00|||||||||1
1633488850000|2021-10-06 02:54:10|||||||||2
1633488890000|2021-10-06 02:54:50|||||||||1
1633488970000|2021-10-06 02:56:10|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|2
1633489010000|2021-10-06 02:56:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633489100000|2021-10-06 02:58:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1633489110000|2021-10-06 02:58:30|||||||||2
1633489140000|2021-10-06 02:59:00|||||||||1
1633489150000|2021-10-06 02:59:10|||||||||1
1633489160000|2021-10-06 02:59:20|753.6|753|753.6|753|753.6|753|753.6|753|1
1633489200000|2021-10-06 03:00:00|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|2
1633489290000|2021-10-06 03:01:30|||||||||1
1633489310000|2021-10-06 03:01:50|||||||||1
1633489320000|2021-10-06 03:02:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633489340000|2021-10-06 03:02:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1633489360000|2021-10-06 03:02:40|||||||||1
1633489370000|2021-10-06 03:02:50|||||||||1
1633489580000|2021-10-06 03:06:20|||||||||4
1633489630000|2021-10-06 03:07:10|||||||||1
1633489710000|2021-10-06 03:08:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|6
1633489750000|2021-10-06 03:09:10|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|13
1633489800000|2021-10-06 03:10:00|754|753.4|754|753.4|754|753.4|754|753.4|5
1633489810000|2021-10-06 03:10:10|||||||||2
1633489820000|2021-10-06 03:10:20|||||||||1
1633489840000|2021-10-06 03:10:40|||||||||2
1633489850000|2021-10-06 03:10:50|||||||||1
1633489870000|2021-10-06 03:11:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|6
1633489890000|2021-10-06 03:11:30|||||||||5
1633489900000|2021-10-06 03:11:40|||||||||1
1633489920000|2021-10-06 03:12:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1633489930000|2021-10-06 03:12:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633490050000|2021-10-06 03:14:10|||||||||1
1633490110000|2021-10-06 03:15:10|||||||||2
1633490240000|2021-10-06 03:17:20|||||||||1
1633490280000|2021-10-06 03:18:00|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|8
1633490290000|2021-10-06 03:18:10|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|9
1633490300000|2021-10-06 03:18:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633490400000|2021-10-06 03:20:00|||||||||4
1633490550000|2021-10-06 03:22:30|||||||||1
1633490620000|2021-10-06 03:23:40|||||||||1
1633490700000|2021-10-06 03:25:00|||||||||1
1633490770000|2021-10-06 03:26:10|||||||||1
1633490870000|2021-10-06 03:27:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1633490880000|2021-10-06 03:28:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1633490900000|2021-10-06 03:28:20|754|753.4|754|753.4|754|753.4|754|753.4|12
1633490950000|2021-10-06 03:29:10|||||||||3
1633490960000|2021-10-06 03:29:20|||||||||2
1633490980000|2021-10-06 03:29:40|||||||||1
1633491070000|2021-10-06 03:31:10|||||||||1
1633491220000|2021-10-06 03:33:40|||||||||1
1633491230000|2021-10-06 03:33:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1633491360000|2021-10-06 03:36:00|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|2
1633491430000|2021-10-06 03:37:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1633491530000|2021-10-06 03:38:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633491540000|2021-10-06 03:39:00|||||||||1
1633491690000|2021-10-06 03:41:30|||||||||1
1633491910000|2021-10-06 03:45:10|||||||||1
1633492010000|2021-10-06 03:46:50|||||||||2
1633492090000|2021-10-06 03:48:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1633492100000|2021-10-06 03:48:20|||||||||2
1633492200000|2021-10-06 03:50:00|||||||||1
1633492220000|2021-10-06 03:50:20|||||||||1
1633492260000|2021-10-06 03:51:00|||||||||2
1633492430000|2021-10-06 03:53:50|||||||||1
1633492610000|2021-10-06 03:56:50|||||||||2
1633492620000|2021-10-06 03:57:00|||||||||1
1633492680000|2021-10-06 03:58:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|5
1633492780000|2021-10-06 03:59:40|||||||||1
1633492830000|2021-10-06 04:00:30|||||||||2
1633492870000|2021-10-06 04:01:10|||||||||1
1633493020000|2021-10-06 04:03:40|||||||||3
1633493030000|2021-10-06 04:03:50|||||||||1
1633493160000|2021-10-06 04:06:00|||||||||1
1633493190000|2021-10-06 04:06:30|||||||||1
1633493200000|2021-10-06 04:06:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1633493270000|2021-10-06 04:07:50|||||||||2
1633493330000|2021-10-06 04:08:50|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|1
1633493350000|2021-10-06 04:09:10|||||||||2
1633493370000|2021-10-06 04:09:30|||||||||1
1633493420000|2021-10-06 04:10:20|||||||||1
1633493470000|2021-10-06 04:11:10|754.1|753.5|754|753.4|754.2|753.6|754|753.4|1
1633493510000|2021-10-06 04:11:50|||||||||3
1633493830000|2021-10-06 04:17:10|||||||||1
1633493840000|2021-10-06 04:17:20|||||||||2
1633493890000|2021-10-06 04:18:10|||||||||2
1633493940000|2021-10-06 04:19:00|||||||||1
1633493980000|2021-10-06 04:19:40|||||||||1
1633494080000|2021-10-06 04:21:20|||||||||1
1633494220000|2021-10-06 04:23:40|||||||||1
1633494240000|2021-10-06 04:24:00|||||||||1
1633494250000|2021-10-06 04:24:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633494260000|2021-10-06 04:24:20|||||||||1
1633494360000|2021-10-06 04:26:00|||||||||1
1633494380000|2021-10-06 04:26:20|||||||||1
1633494450000|2021-10-06 04:27:30|||||||||1
1633494520000|2021-10-06 04:28:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633494600000|2021-10-06 04:30:00|753.3|752.7|753|752.4|753.3|752.7|753|752.4|7
1633494610000|2021-10-06 04:30:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633494650000|2021-10-06 04:30:50|753|752.4|753|752.4|753|752.4|753|752.4|0
1633494740000|2021-10-06 04:32:20|||||||||3
1633494790000|2021-10-06 04:33:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1633494800000|2021-10-06 04:33:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1633494830000|2021-10-06 04:33:50|||||||||1
1633494850000|2021-10-06 04:34:10|753|752.4|753|752.4|753|752.4|753|752.4|4
1633494880000|2021-10-06 04:34:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1633494900000|2021-10-06 04:35:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|1
1633494910000|2021-10-06 04:35:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1633494920000|2021-10-06 04:35:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1633494940000|2021-10-06 04:35:40|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|1
1633494950000|2021-10-06 04:35:50|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|0
1633495020000|2021-10-06 04:37:00|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1633495050000|2021-10-06 04:37:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633495090000|2021-10-06 04:38:10|||||||||3
1633495320000|2021-10-06 04:42:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1633495520000|2021-10-06 04:45:20|||||||||1
1633495550000|2021-10-06 04:45:50|752.8|752.2|753.2|752.6|753.2|752.6|752.8|752.2|6
1633495560000|2021-10-06 04:46:00|||||||||2
1633495670000|2021-10-06 04:47:50|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|2
1633495900000|2021-10-06 04:51:40|||||||||1
1633495950000|2021-10-06 04:52:30|||||||||1
1633496040000|2021-10-06 04:54:00|||||||||1
1633496110000|2021-10-06 04:55:10|||||||||1
1633496210000|2021-10-06 04:56:50|||||||||1
1633496300000|2021-10-06 04:58:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1633496510000|2021-10-06 05:01:50|||||||||1
1633496630000|2021-10-06 05:03:50|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|1
1633496640000|2021-10-06 05:04:00|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|1
1633496690000|2021-10-06 05:04:50|||||||||2
1633496780000|2021-10-06 05:06:20|||||||||2
1633496810000|2021-10-06 05:06:50|||||||||3
1633496930000|2021-10-06 05:08:50|||||||||1
1633497000000|2021-10-06 05:10:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|1
1633497030000|2021-10-06 05:10:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633497060000|2021-10-06 05:11:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633497080000|2021-10-06 05:11:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633497090000|2021-10-06 05:11:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633497100000|2021-10-06 05:11:40|753.6|753|753.6|753|753.6|753|753.6|753|4
1633497120000|2021-10-06 05:12:00|753.5|752.9|753.6|753|753.6|753|753.5|752.9|1
1633497150000|2021-10-06 05:12:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1633497180000|2021-10-06 05:13:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1633497190000|2021-10-06 05:13:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1633497280000|2021-10-06 05:14:40|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|2
1633497290000|2021-10-06 05:14:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633497330000|2021-10-06 05:15:30|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|1
1633497360000|2021-10-06 05:16:00|753.4|752.8|753.5|752.9|753.5|752.9|753.3|752.7|2
1633497440000|2021-10-06 05:17:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633497480000|2021-10-06 05:18:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633497600000|2021-10-06 05:20:00|753.6|753|753.6|753|753.6|753|753.6|753|2
1633497620000|2021-10-06 05:20:20|754.2|753.6|754.2|753.6|754.3|753.7|754.2|753.6|32
1633497660000|2021-10-06 05:21:00|754|753.4|754|753.4|754|753.4|754|753.4|0
1633497710000|2021-10-06 05:21:50|||||||||3
1633497770000|2021-10-06 05:22:50|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|3
1633497780000|2021-10-06 05:23:00|||||||||10
1633497790000|2021-10-06 05:23:10|||||||||1
1633497820000|2021-10-06 05:23:40|||||||||1
1633497910000|2021-10-06 05:25:10|||||||||1
1633498060000|2021-10-06 05:27:40|||||||||1
1633498240000|2021-10-06 05:30:40|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|1
1633498330000|2021-10-06 05:32:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1633498340000|2021-10-06 05:32:20|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|1
1633498590000|2021-10-06 05:36:30|||||||||1
1633498620000|2021-10-06 05:37:00|||||||||2
1633498630000|2021-10-06 05:37:10|||||||||1
1633498700000|2021-10-06 05:38:20|||||||||1
1633498950000|2021-10-06 05:42:30|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|2
1633499080000|2021-10-06 05:44:40|||||||||1
1633499290000|2021-10-06 05:48:10|||||||||2
1633499360000|2021-10-06 05:49:20|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|3
1633499380000|2021-10-06 05:49:40|||||||||1
1633499440000|2021-10-06 05:50:40|||||||||1
1633499470000|2021-10-06 05:51:10|753|752.4|753|752.4|753|752.4|753|752.4|2
1633499530000|2021-10-06 05:52:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1633499690000|2021-10-06 05:54:50|||||||||1
1633499760000|2021-10-06 05:56:00|||||||||2
1633499800000|2021-10-06 05:56:40|||||||||1
1633499820000|2021-10-06 05:57:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1633499830000|2021-10-06 05:57:10|||||||||2
1633499840000|2021-10-06 05:57:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|3
1633500010000|2021-10-06 06:00:10|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|0
1633500040000|2021-10-06 06:00:40|||||||||1
1633500110000|2021-10-06 06:01:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|6
1633500520000|2021-10-06 06:08:40|||||||||1
1633500690000|2021-10-06 06:11:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1633500780000|2021-10-06 06:13:00|753|752.4|753|752.4|753|752.4|753|752.4|3
1633500790000|2021-10-06 06:13:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633500800000|2021-10-06 06:13:20|752.7|752.1|753.2|752.6|753.2|752.6|752.7|752.1|6
1633500820000|2021-10-06 06:13:40|753.6|753|753.6|753|753.6|753|753.6|753|13
1633500840000|2021-10-06 06:14:00|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|1
1633500900000|2021-10-06 06:15:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|11
1633500930000|2021-10-06 06:15:30|||||||||1
1633500970000|2021-10-06 06:16:10|753.7|753.1|753.6|753|753.7|753.1|753.6|753|2
1633500980000|2021-10-06 06:16:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1633501010000|2021-10-06 06:16:50|754|753.4|754|753.4|754|753.4|754|753.4|3
1633501140000|2021-10-06 06:19:00|||||||||1
1633501190000|2021-10-06 06:19:50|||||||||1
1633501200000|2021-10-06 06:20:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|6
1633501330000|2021-10-06 06:22:10|754.1|753.5|754|753.4|754.1|753.5|754|753.4|1
1633501390000|2021-10-06 06:23:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|2
1633501400000|2021-10-06 06:23:20|754|753.4|754|753.4|754|753.4|754|753.4|2
1633501410000|2021-10-06 06:23:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1633501440000|2021-10-06 06:24:00|754|753.4|754.1|753.5|754.1|753.5|754|753.4|1
1633501450000|2021-10-06 06:24:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633501600000|2021-10-06 06:26:40|||||||||1
1633501610000|2021-10-06 06:26:50|||||||||1
1633501620000|2021-10-06 06:27:00|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|5
1633501660000|2021-10-06 06:27:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|11
1633501710000|2021-10-06 06:28:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1633501720000|2021-10-06 06:28:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633501750000|2021-10-06 06:29:10|||||||||1
1633501780000|2021-10-06 06:29:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1633501800000|2021-10-06 06:30:00|||||||||1
1633501860000|2021-10-06 06:31:00|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|4
1633502000000|2021-10-06 06:33:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1633502100000|2021-10-06 06:35:00|753.9|753.3|754.2|753.6|754.2|753.6|753.9|753.3|5
1633502140000|2021-10-06 06:35:40|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|1
1633502190000|2021-10-06 06:36:30|||||||||1
1633502230000|2021-10-06 06:37:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1633502250000|2021-10-06 06:37:30|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1633502270000|2021-10-06 06:37:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633502310000|2021-10-06 06:38:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1633502340000|2021-10-06 06:39:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|2
1633502350000|2021-10-06 06:39:10|||||||||1
1633502360000|2021-10-06 06:39:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1633502430000|2021-10-06 06:40:30|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|1
1633502460000|2021-10-06 06:41:00|||||||||2
1633502490000|2021-10-06 06:41:30|754.6|754|754.5|753.9|754.6|754|754.5|753.9|1
1633502500000|2021-10-06 06:41:40|754.6|754|754.5|753.9|754.6|754|754.5|753.9|0
1633502510000|2021-10-06 06:41:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|7
1633502520000|2021-10-06 06:42:00|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|5
1633502530000|2021-10-06 06:42:10|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|1
1633502550000|2021-10-06 06:42:30|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|1
1633502560000|2021-10-06 06:42:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633502660000|2021-10-06 06:44:20|||||||||1
1633502700000|2021-10-06 06:45:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633502720000|2021-10-06 06:45:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|4
1633502760000|2021-10-06 06:46:00|||||||||1
1633502770000|2021-10-06 06:46:10|||||||||1
1633502850000|2021-10-06 06:47:30|754.6|754|754.5|753.9|754.6|754|754.5|753.9|2
1633502870000|2021-10-06 06:47:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|1
1633502890000|2021-10-06 06:48:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1633502920000|2021-10-06 06:48:40|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|2
1633502970000|2021-10-06 06:49:30|754.6|754|754.6|754|754.6|754|754.6|754|3
1633503000000|2021-10-06 06:50:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633503020000|2021-10-06 06:50:20|755|754.4|755|754.4|755|754.4|755|754.4|28
1633503040000|2021-10-06 06:50:40|||||||||7
1633503050000|2021-10-06 06:50:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|2
1633503070000|2021-10-06 06:51:10|755|754.4|755|754.4|755|754.4|755|754.4|0
1633503100000|2021-10-06 06:51:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633503110000|2021-10-06 06:51:50|755|754.4|755|754.4|755|754.4|755|754.4|2
1633503150000|2021-10-06 06:52:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1633503160000|2021-10-06 06:52:40|||||||||1
1633503170000|2021-10-06 06:52:50|||||||||1
1633503180000|2021-10-06 06:53:00|||||||||3
1633503200000|2021-10-06 06:53:20|755.6|755|755.7|755.1|755.7|755.1|755.6|755|24
1633503210000|2021-10-06 06:53:30|755.8|755.2|755.9|755.3|756|755.4|755.8|755.2|16
1633503220000|2021-10-06 06:53:40|||||||||7
1633503230000|2021-10-06 06:53:50|||||||||11
1633503240000|2021-10-06 06:54:00|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|1
1633503260000|2021-10-06 06:54:20|756|755.4|756|755.4|756|755.4|756|755.4|31
1633503270000|2021-10-06 06:54:30|||||||||1
1633503290000|2021-10-06 06:54:50|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1633503300000|2021-10-06 06:55:00|756|755.4|756.5|755.9|756.5|755.9|756|755.4|17
1633503320000|2021-10-06 06:55:20|||||||||5
1633503340000|2021-10-06 06:55:40|756.4|755.8|756.3|755.7|756.5|755.9|756.3|755.7|11
1633503350000|2021-10-06 06:55:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1633503360000|2021-10-06 06:56:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|3
1633503370000|2021-10-06 06:56:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1633503380000|2021-10-06 06:56:20|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|262
1633503410000|2021-10-06 06:56:50|||||||||2
1633503420000|2021-10-06 06:57:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1633503480000|2021-10-06 06:58:00|756|755.4|755.9|755.3|756|755.4|755.9|755.3|1
1633503560000|2021-10-06 06:59:20|755.6|755|755.6|755|755.6|755|755.6|755|4
1633503580000|2021-10-06 06:59:40|||||||||3
1633503590000|2021-10-06 06:59:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1633503600000|2021-10-06 07:00:00|755.6|755|755.6|755|755.6|755|755.6|755|1
1633503620000|2021-10-06 07:00:20|||||||||1
1633503640000|2021-10-06 07:00:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1633503660000|2021-10-06 07:01:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|2
1633503670000|2021-10-06 07:01:10|755.7|755.1|755.6|755|755.7|755.1|755.6|755|0
1633503680000|2021-10-06 07:01:20|755.7|755.1|755.6|755|755.7|755.1|755.6|755|0
1633503690000|2021-10-06 07:01:30|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|5
1633503730000|2021-10-06 07:02:10|||||||||1
1633503740000|2021-10-06 07:02:20|||||||||1
1633503780000|2021-10-06 07:03:00|755.6|755|755.4|754.8|755.6|755|755.4|754.8|10
1633503790000|2021-10-06 07:03:10|755.5|754.9|755.6|755|755.6|755|755.5|754.9|0
1633503830000|2021-10-06 07:03:50|||||||||2
1633503840000|2021-10-06 07:04:00|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|0
1633503850000|2021-10-06 07:04:10|||||||||1
1633503870000|2021-10-06 07:04:30|754.9|754.3|754.4|753.8|754.9|754.3|754.4|753.8|38
1633503880000|2021-10-06 07:04:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633503900000|2021-10-06 07:05:00|753.9|753.3|753.8|753.2|754.1|753.5|753.8|753.2|10
1633503910000|2021-10-06 07:05:10|753.6|753|753.8|753.2|753.9|753.3|753.6|753|4
1633503920000|2021-10-06 07:05:20|753.9|753.3|754.1|753.5|754.1|753.5|753.8|753.2|2
1633503930000|2021-10-06 07:05:30|||||||||1
1633503940000|2021-10-06 07:05:40|754|753.4|753.8|753.2|754|753.4|753.7|753.1|3
1633503950000|2021-10-06 07:05:50|753.9|753.3|753.9|753.3|754.1|753.5|753.9|753.3|2
1633503960000|2021-10-06 07:06:00|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1633504010000|2021-10-06 07:06:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1633504020000|2021-10-06 07:07:00|754|753.4|754|753.4|754|753.4|754|753.4|3
1633504030000|2021-10-06 07:07:10|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|1
1633504050000|2021-10-06 07:07:30|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|0
1633504070000|2021-10-06 07:07:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1633504080000|2021-10-06 07:08:00|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|11
1633504090000|2021-10-06 07:08:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1633504100000|2021-10-06 07:08:20|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|2
1633504140000|2021-10-06 07:09:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1633504160000|2021-10-06 07:09:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633504180000|2021-10-06 07:09:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633504200000|2021-10-06 07:10:00|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1633504220000|2021-10-06 07:10:20|754.6|754|754.5|753.9|754.6|754|754.5|753.9|2
1633504260000|2021-10-06 07:11:00|754.4|753.8|754.4|753.8|754.5|753.9|754.4|753.8|0
1633504290000|2021-10-06 07:11:30|||||||||1
1633504310000|2021-10-06 07:11:50|754.5|753.9|754.6|754|754.6|754|754.5|753.9|2
1633504320000|2021-10-06 07:12:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633504350000|2021-10-06 07:12:30|754.6|754|754.6|754|754.6|754|754.6|754|0
1633504390000|2021-10-06 07:13:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633504430000|2021-10-06 07:13:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1633504460000|2021-10-06 07:14:20|||||||||1
1633504490000|2021-10-06 07:14:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633504500000|2021-10-06 07:15:00|||||||||3
1633504510000|2021-10-06 07:15:10|||||||||1
1633504530000|2021-10-06 07:15:30|754.1|753.5|754.1|753.5|754.1|753.5|754|753.4|4
1633504540000|2021-10-06 07:15:40|754|753.4|754|753.4|754|753.4|754|753.4|1
1633504560000|2021-10-06 07:16:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633504570000|2021-10-06 07:16:10|754|753.4|754|753.4|754|753.4|754|753.4|1
1633504580000|2021-10-06 07:16:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1633504610000|2021-10-06 07:16:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1633504620000|2021-10-06 07:17:00|753.6|753|753.6|753|753.6|753|753.6|753|2
1633504650000|2021-10-06 07:17:30|||||||||1
1633504670000|2021-10-06 07:17:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|2
1633504680000|2021-10-06 07:18:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1633504690000|2021-10-06 07:18:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1633504710000|2021-10-06 07:18:30|||||||||1
1633504750000|2021-10-06 07:19:10|753.8|753.2|753.6|753|753.8|753.2|753.6|753|2
1633504770000|2021-10-06 07:19:30|753.8|753.2|753.8|753.2|753.9|753.3|753.8|753.2|1
1633504790000|2021-10-06 07:19:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1633504800000|2021-10-06 07:20:00|||||||||1
1633504830000|2021-10-06 07:20:30|||||||||1
1633504860000|2021-10-06 07:21:00|753.4|752.8|753.1|752.5|753.4|752.8|753.1|752.5|6
1633504870000|2021-10-06 07:21:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1633504900000|2021-10-06 07:21:40|752.6|751.9|752.6|752|752.6|752|752.6|751.9|28
1633504910000|2021-10-06 07:21:50|752.4|751.8|752.6|752|752.6|752|752.4|751.8|32
1633504930000|2021-10-06 07:22:10|||||||||4
1633504960000|2021-10-06 07:22:40|||||||||1
1633504980000|2021-10-06 07:23:00|||||||||1
1633504990000|2021-10-06 07:23:10|||||||||1
1633505000000|2021-10-06 07:23:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|3
1633505020000|2021-10-06 07:23:40|752.6|752|752.6|752|752.6|752|752.6|752|15
1633505030000|2021-10-06 07:23:50|||||||||2
1633505040000|2021-10-06 07:24:00|752.8|752.2|752.6|752|752.8|752.2|752.6|752|2
1633505080000|2021-10-06 07:24:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1633505100000|2021-10-06 07:25:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|1
1633505110000|2021-10-06 07:25:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|3
1633505160000|2021-10-06 07:26:00|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|5
1633505180000|2021-10-06 07:26:20|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1633505210000|2021-10-06 07:26:50|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|1
1633505220000|2021-10-06 07:27:00|||||||||1
1633505280000|2021-10-06 07:28:00|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|4
1633505310000|2021-10-06 07:28:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1633505320000|2021-10-06 07:28:40|752.8|752.2|752.6|752|752.8|752.2|752.6|752|5
1633505340000|2021-10-06 07:29:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1633505380000|2021-10-06 07:29:40|||||||||2
1633505390000|2021-10-06 07:29:50|||||||||1
1633505430000|2021-10-06 07:30:30|||||||||1
1633505450000|2021-10-06 07:30:50|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|1
1633505460000|2021-10-06 07:31:00|752.6|752|752.6|752|752.6|752|752.6|752|5
1633505480000|2021-10-06 07:31:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1633505500000|2021-10-06 07:31:40|752.6|752|752.6|752|752.6|752|752.6|752|0
1633505570000|2021-10-06 07:32:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1633505580000|2021-10-06 07:33:00|752.8|752.2|752.8|752.2|752.9|752.3|752.8|752.2|1
1633505590000|2021-10-06 07:33:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1633505600000|2021-10-06 07:33:20|752.6|752|752.8|752.2|752.8|752.2|752.6|752|3
1633505610000|2021-10-06 07:33:30|752.6|752|752.6|752|752.6|752|752.6|752|0
1633505710000|2021-10-06 07:35:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1633505740000|2021-10-06 07:35:40|||||||||1
1633505770000|2021-10-06 07:36:10|||||||||2
1633505800000|2021-10-06 07:36:40|||||||||3
1633505810000|2021-10-06 07:36:50|||||||||1
1633505830000|2021-10-06 07:37:10|||||||||2
1633505870000|2021-10-06 07:37:50|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|1
1633505900000|2021-10-06 07:38:20|752.8|752.2|752.6|752|752.8|752.2|752.6|752|3
1633505930000|2021-10-06 07:38:50|752.7|752.1|752.8|752.2|752.9|752.3|752.7|752.1|1
1633505940000|2021-10-06 07:39:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1633505970000|2021-10-06 07:39:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1633506000000|2021-10-06 07:40:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|0
1633506050000|2021-10-06 07:40:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1633506060000|2021-10-06 07:41:00|753|752.4|753|752.4|753|752.4|753|752.4|0
1633506090000|2021-10-06 07:41:30|753.1|752.5|753|752.4|753.1|752.5|753|752.4|3
1633506100000|2021-10-06 07:41:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633506220000|2021-10-06 07:43:40|||||||||1
1633506280000|2021-10-06 07:44:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1633506290000|2021-10-06 07:44:50|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|2
1633506300000|2021-10-06 07:45:00|||||||||2
1633506340000|2021-10-06 07:45:40|753.4|752.8|753.6|753|753.6|753|753.4|752.8|0
1633506420000|2021-10-06 07:47:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1633506430000|2021-10-06 07:47:10|||||||||3
1633506450000|2021-10-06 07:47:30|753.8|753.2|753.6|753|753.8|753.2|753.6|753|2
1633506460000|2021-10-06 07:47:40|||||||||3
1633506470000|2021-10-06 07:47:50|||||||||1
1633506480000|2021-10-06 07:48:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633506500000|2021-10-06 07:48:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1633506610000|2021-10-06 07:50:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633506680000|2021-10-06 07:51:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1633506710000|2021-10-06 07:51:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1633506720000|2021-10-06 07:52:00|752.7|752.1|752.7|752.1|752.8|752.2|752.7|752.1|7
1633506750000|2021-10-06 07:52:30|||||||||3
1633506760000|2021-10-06 07:52:40|||||||||2
1633506780000|2021-10-06 07:53:00|752.6|752|752.6|752|752.6|752|752.6|752|5
1633506810000|2021-10-06 07:53:30|||||||||1
1633506820000|2021-10-06 07:53:40|752.4|751.8|752.6|752|752.6|752|752.4|751.8|2
1633506840000|2021-10-06 07:54:00|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|1
1633506850000|2021-10-06 07:54:10|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|2
1633506860000|2021-10-06 07:54:20|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|12
1633506870000|2021-10-06 07:54:30|751.6|751|751.6|751|751.6|751|751.6|751|4
1633506900000|2021-10-06 07:55:00|751.7|751.1|751.8|751.2|751.9|751.3|751.7|751.1|5
1633506910000|2021-10-06 07:55:10|751.6|751|751.7|751.1|751.7|751.1|751.6|751|1
1633506930000|2021-10-06 07:55:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1633506940000|2021-10-06 07:55:40|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|255
1633506950000|2021-10-06 07:55:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|2
1633506960000|2021-10-06 07:56:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1633506990000|2021-10-06 07:56:30|752.1|751.5|752|751.4|752.1|751.5|752|751.4|2
1633507000000|2021-10-06 07:56:40|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1633507010000|2021-10-06 07:56:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1633507050000|2021-10-06 07:57:30|751.6|751|751.6|751|751.6|751|751.4|750.8|7
1633507070000|2021-10-06 07:57:50|751.5|750.9|751.6|751|751.6|751|751.5|750.9|23
1633507080000|2021-10-06 07:58:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1633507100000|2021-10-06 07:58:20|751.6|751|751.6|751|751.6|751|751.6|751|5
1633507130000|2021-10-06 07:58:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1633507140000|2021-10-06 07:59:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1633507170000|2021-10-06 07:59:30|||||||||1
1633507180000|2021-10-06 07:59:40|||||||||1
1633507250000|2021-10-06 08:00:50|751.6|751|751.6|751|751.6|751|751.6|751|8
1633507280000|2021-10-06 08:01:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1633507300000|2021-10-06 08:01:40|751.6|751|751.6|751|751.6|751|751.6|751|2
1633507320000|2021-10-06 08:02:00|||||||||1
1633507330000|2021-10-06 08:02:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1633507350000|2021-10-06 08:02:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1633507370000|2021-10-06 08:02:50|751|750.4|751|750.4|751|750.4|751|750.4|0
1633507390000|2021-10-06 08:03:10|750.9|750.3|750.6|750|750.9|750.3|750.6|750|7
1633507430000|2021-10-06 08:03:50|||||||||3
1633507440000|2021-10-06 08:04:00|750.7|750.1|750.7|750.1|750.8|750.2|750.7|750.1|5
1633507450000|2021-10-06 08:04:10|749.9|749.3|748.9|748.3|749.9|749.3|748.9|748.3|14
1633507460000|2021-10-06 08:04:20|748.6|748|748.6|748|748.6|748|748.6|748|2
1633507470000|2021-10-06 08:04:30|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|8
1633507480000|2021-10-06 08:04:40|748.6|748|748.4|747.8|748.6|748|748.4|747.8|12
1633507500000|2021-10-06 08:05:00|749|748.4|748.9|748.3|749.1|748.5|748.9|748.3|24
1633507510000|2021-10-06 08:05:10|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|2
1633507530000|2021-10-06 08:05:30|||||||||1
1633507560000|2021-10-06 08:06:00|||||||||1
1633507610000|2021-10-06 08:06:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1633507620000|2021-10-06 08:07:00|748.9|748.3|749|748.4|749|748.4|748.9|748.3|1
1633507630000|2021-10-06 08:07:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633507680000|2021-10-06 08:08:00|749|748.4|748.9|748.3|749|748.4|748.9|748.3|2
1633507690000|2021-10-06 08:08:10|749|748.4|749.1|748.5|749.1|748.5|749|748.4|1
1633507710000|2021-10-06 08:08:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|8
1633507730000|2021-10-06 08:08:50|||||||||1
1633507750000|2021-10-06 08:09:10|||||||||1
1633507790000|2021-10-06 08:09:50|||||||||2
1633507810000|2021-10-06 08:10:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|7
1633507830000|2021-10-06 08:10:30|||||||||1
1633507840000|2021-10-06 08:10:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|3
1633507860000|2021-10-06 08:11:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1633507900000|2021-10-06 08:11:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1633507920000|2021-10-06 08:12:00|748.9|748.3|749.4|748.8|749.4|748.8|748.9|748.3|2
1633507930000|2021-10-06 08:12:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1633507950000|2021-10-06 08:12:30|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|1
1633507970000|2021-10-06 08:12:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|1
1633507980000|2021-10-06 08:13:00|749.2|748.6|749.5|748.9|749.5|748.9|749.2|748.6|2
1633507990000|2021-10-06 08:13:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633508000000|2021-10-06 08:13:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1633508020000|2021-10-06 08:13:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633508070000|2021-10-06 08:14:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1633508100000|2021-10-06 08:15:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1633508110000|2021-10-06 08:15:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633508150000|2021-10-06 08:15:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|6
1633508170000|2021-10-06 08:16:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1633508190000|2021-10-06 08:16:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1633508210000|2021-10-06 08:16:50|||||||||1
1633508220000|2021-10-06 08:17:00|749|748.4|749.1|748.5|749.1|748.5|749|748.4|1
1633508370000|2021-10-06 08:19:30|||||||||1
1633508400000|2021-10-06 08:20:00|||||||||1
1633508470000|2021-10-06 08:21:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|8
1633508490000|2021-10-06 08:21:30|||||||||2
1633508520000|2021-10-06 08:22:00|||||||||1
1633508580000|2021-10-06 08:23:00|||||||||6
1633508590000|2021-10-06 08:23:10|748.6|748|748.6|748|748.6|748|748.6|748|12
1633508600000|2021-10-06 08:23:20|||||||||2
1633508610000|2021-10-06 08:23:30|748.5|747.9|748.6|748|748.6|748|748.5|747.9|1
1633508620000|2021-10-06 08:23:40|748.4|747.8|748.6|748|748.6|748|748.4|747.8|2
1633508690000|2021-10-06 08:24:50|||||||||1
1633508700000|2021-10-06 08:25:00|||||||||1
1633508720000|2021-10-06 08:25:20|||||||||1
1633508750000|2021-10-06 08:25:50|||||||||1
1633508790000|2021-10-06 08:26:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|5
1633508820000|2021-10-06 08:27:00|||||||||10
1633508830000|2021-10-06 08:27:10|||||||||1
1633508840000|2021-10-06 08:27:20|||||||||1
1633508850000|2021-10-06 08:27:30|||||||||1
1633508880000|2021-10-06 08:28:00|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|6
1633508910000|2021-10-06 08:28:30|||||||||1
1633508920000|2021-10-06 08:28:40|748.6|748|748.6|748|748.6|748|748.6|748|4
1633508950000|2021-10-06 08:29:10|||||||||1
1633508980000|2021-10-06 08:29:40|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1633508990000|2021-10-06 08:29:50|||||||||1
1633509000000|2021-10-06 08:30:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1633509010000|2021-10-06 08:30:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1633509020000|2021-10-06 08:30:20|||||||||1
1633509030000|2021-10-06 08:30:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1633509040000|2021-10-06 08:30:40|748.6|748|748.6|748|748.6|748|748.6|748|2
1633509060000|2021-10-06 08:31:00|||||||||2
1633509080000|2021-10-06 08:31:20|||||||||1
1633509100000|2021-10-06 08:31:40|||||||||1
1633509110000|2021-10-06 08:31:50|748.7|748.1|748.6|748|748.7|748.1|748.6|748|3
1633509120000|2021-10-06 08:32:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1633509130000|2021-10-06 08:32:10|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|20
1633509180000|2021-10-06 08:33:00|||||||||1
1633509220000|2021-10-06 08:33:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|9
1633509230000|2021-10-06 08:33:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633509290000|2021-10-06 08:34:50|||||||||1
1633509310000|2021-10-06 08:35:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1633509320000|2021-10-06 08:35:20|748.6|748|748.6|748|748.6|748|748.6|748|1
1633509360000|2021-10-06 08:36:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1633509400000|2021-10-06 08:36:40|||||||||2
1633509420000|2021-10-06 08:37:00|||||||||1
1633509430000|2021-10-06 08:37:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|5
1633509440000|2021-10-06 08:37:20|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|1
1633509470000|2021-10-06 08:37:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|5
1633509490000|2021-10-06 08:38:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|6
1633509540000|2021-10-06 08:39:00|||||||||3
1633509550000|2021-10-06 08:39:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1633509600000|2021-10-06 08:40:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1633509650000|2021-10-06 08:40:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1633509660000|2021-10-06 08:41:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1633509670000|2021-10-06 08:41:10|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|5
1633509770000|2021-10-06 08:42:50|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|2
1633509780000|2021-10-06 08:43:00|749.6|749|749.6|749|749.6|749|749.6|749|3
1633509790000|2021-10-06 08:43:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|0
1633509830000|2021-10-06 08:43:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|4
1633509840000|2021-10-06 08:44:00|750|749.4|749.9|749.3|750|749.4|749.9|749.3|2
1633509850000|2021-10-06 08:44:10|749.7|749.1|749.6|749|749.7|749.1|749.6|749|8
1633509890000|2021-10-06 08:44:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1633509900000|2021-10-06 08:45:00|||||||||1
1633509920000|2021-10-06 08:45:20|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|3
1633509950000|2021-10-06 08:45:50|||||||||1
1633509960000|2021-10-06 08:46:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|8
1633509970000|2021-10-06 08:46:10|749.6|749|749.6|749|749.6|749|749.6|749|1
1633510010000|2021-10-06 08:46:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1633510030000|2021-10-06 08:47:10|749.8|749.2|750|749.4|750|749.4|749.8|749.2|7
1633510040000|2021-10-06 08:47:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633510080000|2021-10-06 08:48:00|750|749.4|750.1|749.5|750.1|749.5|749.9|749.3|6
1633510100000|2021-10-06 08:48:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|5
1633510110000|2021-10-06 08:48:30|749.8|749.2|749.6|749|749.9|749.3|749.6|749|3
1633510130000|2021-10-06 08:48:50|||||||||1
1633510160000|2021-10-06 08:49:20|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|2
1633510170000|2021-10-06 08:49:30|750|749.4|749.9|749.3|750|749.4|749.9|749.3|1
1633510180000|2021-10-06 08:49:40|749.6|749|749.6|749|749.6|749|749.6|749|3
1633510220000|2021-10-06 08:50:20|||||||||5
1633510240000|2021-10-06 08:50:40|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|2
1633510290000|2021-10-06 08:51:30|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1633510310000|2021-10-06 08:51:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|9
1633510320000|2021-10-06 08:52:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1633510340000|2021-10-06 08:52:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633510410000|2021-10-06 08:53:30|||||||||1
1633510430000|2021-10-06 08:53:50|||||||||1
1633510440000|2021-10-06 08:54:00|||||||||1
1633510450000|2021-10-06 08:54:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1633510480000|2021-10-06 08:54:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1633510490000|2021-10-06 08:54:50|748.6|748|748.6|748|748.6|748|748.6|748|2
1633510500000|2021-10-06 08:55:00|||||||||1
1633510520000|2021-10-06 08:55:20|||||||||4
1633510530000|2021-10-06 08:55:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1633510540000|2021-10-06 08:55:40|748.6|748|748.6|748|748.6|748|748.6|748|2
1633510560000|2021-10-06 08:56:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1633510570000|2021-10-06 08:56:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1633510590000|2021-10-06 08:56:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1633510600000|2021-10-06 08:56:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1633510610000|2021-10-06 08:56:50|748.8|748.2|748.6|748|748.8|748.2|748.6|748|7
1633510620000|2021-10-06 08:57:00|748.7|748.1|748.7|748.1|749|748.4|748.6|748|6
1633510630000|2021-10-06 08:57:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1633510670000|2021-10-06 08:57:50|||||||||1
1633510680000|2021-10-06 08:58:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|2
1633510690000|2021-10-06 08:58:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1633510720000|2021-10-06 08:58:40|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1633510740000|2021-10-06 08:59:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1633510760000|2021-10-06 08:59:20|||||||||1
1633510800000|2021-10-06 09:00:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1633510830000|2021-10-06 09:00:30|||||||||2
1633510860000|2021-10-06 09:01:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1633510870000|2021-10-06 09:01:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1633510920000|2021-10-06 09:02:00|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|3
1633510960000|2021-10-06 09:02:40|||||||||1
1633510970000|2021-10-06 09:02:50|748.3|747.7|748.1|747.5|748.4|747.8|748.1|747.5|5
1633511010000|2021-10-06 09:03:30|||||||||1
1633511040000|2021-10-06 09:04:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1633511060000|2021-10-06 09:04:20|748.3|747.7|748.6|748|748.6|748|748.3|747.7|3
1633511110000|2021-10-06 09:05:10|||||||||1
1633511150000|2021-10-06 09:05:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1633511170000|2021-10-06 09:06:10|748.6|748|748.9|748.3|748.9|748.3|748.6|748|5
1633511180000|2021-10-06 09:06:20|748.6|748|748.6|748|748.6|748|748.6|748|8
1633511200000|2021-10-06 09:06:40|||||||||1
1633511210000|2021-10-06 09:06:50|||||||||2
1633511220000|2021-10-06 09:07:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1633511230000|2021-10-06 09:07:10|748.7|748.1|748.8|748.2|748.8|748.2|748.6|748|2
1633511240000|2021-10-06 09:07:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633511280000|2021-10-06 09:08:00|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|6
1633511290000|2021-10-06 09:08:10|||||||||3
1633511320000|2021-10-06 09:08:40|||||||||1
1633511330000|2021-10-06 09:08:50|||||||||1
1633511350000|2021-10-06 09:09:10|748.6|748|748.6|748|748.6|748|748.6|748|12
1633511360000|2021-10-06 09:09:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1633511370000|2021-10-06 09:09:30|748.6|748|748.6|748|748.6|748|748.6|748|1
1633511380000|2021-10-06 09:09:40|||||||||1
1633511430000|2021-10-06 09:10:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1633511440000|2021-10-06 09:10:40|||||||||1
1633511460000|2021-10-06 09:11:00|||||||||1
1633511480000|2021-10-06 09:11:20|||||||||1
1633511500000|2021-10-06 09:11:40|||||||||2
1633511510000|2021-10-06 09:11:50|||||||||4
1633511540000|2021-10-06 09:12:20|||||||||33
1633511570000|2021-10-06 09:12:50|748.6|748|748.6|748|748.7|748.1|748.6|748|5
1633511580000|2021-10-06 09:13:00|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1633511630000|2021-10-06 09:13:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633511640000|2021-10-06 09:14:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1633511650000|2021-10-06 09:14:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633511710000|2021-10-06 09:15:10|||||||||2
1633511720000|2021-10-06 09:15:20|748.6|748|748.6|748|748.6|748|748.6|748|3
1633511750000|2021-10-06 09:15:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1633511810000|2021-10-06 09:16:50|748.6|748|748.6|748|748.6|748|748.6|748|4
1633511850000|2021-10-06 09:17:30|||||||||3
1633511880000|2021-10-06 09:18:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1633511940000|2021-10-06 09:19:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1633511960000|2021-10-06 09:19:20|||||||||1
1633511990000|2021-10-06 09:19:50|749|748.4|749|748.4|749|748.4|749|748.4|1
1633512000000|2021-10-06 09:20:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633512010000|2021-10-06 09:20:10|749|748.4|749|748.4|749|748.4|749|748.4|0
1633512030000|2021-10-06 09:20:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633512120000|2021-10-06 09:22:00|748.6|748|748.6|748|748.8|748.2|748.6|748|1
1633512130000|2021-10-06 09:22:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1633512140000|2021-10-06 09:22:20|749|748.4|749|748.4|749|748.4|749|748.4|1
1633512150000|2021-10-06 09:22:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633512190000|2021-10-06 09:23:10|749|748.4|749|748.4|749|748.4|749|748.4|0
1633512240000|2021-10-06 09:24:00|749.1|748.5|749.1|748.5|749.1|748.5|748.9|748.3|11
1633512250000|2021-10-06 09:24:10|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|10
1633512320000|2021-10-06 09:25:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633512330000|2021-10-06 09:25:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633512340000|2021-10-06 09:25:40|||||||||1
1633512360000|2021-10-06 09:26:00|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|5
1633512380000|2021-10-06 09:26:20|||||||||3
1633512410000|2021-10-06 09:26:50|749.6|749|749.5|748.9|749.6|749|749.5|748.9|7
1633512470000|2021-10-06 09:27:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633512480000|2021-10-06 09:28:00|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|0
1633512500000|2021-10-06 09:28:20|||||||||1
1633512510000|2021-10-06 09:28:30|||||||||1
1633512520000|2021-10-06 09:28:40|||||||||2
1633512540000|2021-10-06 09:29:00|||||||||1
1633512570000|2021-10-06 09:29:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1633512580000|2021-10-06 09:29:40|749.6|749|749.9|749.3|750|749.4|749.6|749|4
1633512590000|2021-10-06 09:29:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633512600000|2021-10-06 09:30:00|749.7|749.1|749.6|749|749.7|749.1|749.6|749|1
1633512610000|2021-10-06 09:30:10|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|0
1633512620000|2021-10-06 09:30:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3
1633512630000|2021-10-06 09:30:30|749.6|749|749.6|749|749.6|749|749.6|749|1
1633512670000|2021-10-06 09:31:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1633512680000|2021-10-06 09:31:20|749.5|748.9|749.6|749|749.6|749|749.5|748.9|11
1633512710000|2021-10-06 09:31:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|10
1633512720000|2021-10-06 09:32:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633512740000|2021-10-06 09:32:20|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|3
1633512750000|2021-10-06 09:32:30|||||||||1
1633512770000|2021-10-06 09:32:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|0
1633512780000|2021-10-06 09:33:00|749|748.4|749|748.4|749.1|748.5|749|748.4|7
1633512790000|2021-10-06 09:33:10|748.9|748.3|748.6|748|748.9|748.3|748.6|748|2
1633512800000|2021-10-06 09:33:20|||||||||2
1633512840000|2021-10-06 09:34:00|||||||||5
1633512850000|2021-10-06 09:34:10|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|4
1633512870000|2021-10-06 09:34:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1633512880000|2021-10-06 09:34:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633512900000|2021-10-06 09:35:00|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1633512950000|2021-10-06 09:35:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633512960000|2021-10-06 09:36:00|||||||||1
1633513010000|2021-10-06 09:36:50|748.6|748|748.6|748|748.6|748|748.6|748|4
1633513030000|2021-10-06 09:37:10|||||||||3
1633513060000|2021-10-06 09:37:40|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|2
1633513070000|2021-10-06 09:37:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|9
1633513080000|2021-10-06 09:38:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1633513090000|2021-10-06 09:38:10|748.7|748.1|748.6|748|748.7|748.1|748.6|748|3
1633513110000|2021-10-06 09:38:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1633513120000|2021-10-06 09:38:40|748.6|748|748.5|747.9|748.6|748|748.5|747.9|2
1633513140000|2021-10-06 09:39:00|||||||||2
1633513150000|2021-10-06 09:39:10|||||||||4
1633513160000|2021-10-06 09:39:20|||||||||2
1633513170000|2021-10-06 09:39:30|||||||||1
1633513180000|2021-10-06 09:39:40|||||||||1
1633513190000|2021-10-06 09:39:50|748.6|748|748.6|748|748.7|748.1|748.6|748|0
1633513200000|2021-10-06 09:40:00|||||||||11
1633513210000|2021-10-06 09:40:10|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1633513230000|2021-10-06 09:40:30|||||||||4
1633513250000|2021-10-06 09:40:50|||||||||1
1633513300000|2021-10-06 09:41:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1633513310000|2021-10-06 09:41:50|||||||||4
1633513320000|2021-10-06 09:42:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|5
1633513370000|2021-10-06 09:42:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1633513400000|2021-10-06 09:43:20|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|2
1633513520000|2021-10-06 09:45:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1633513540000|2021-10-06 09:45:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633513600000|2021-10-06 09:46:40|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|1
1633513610000|2021-10-06 09:46:50|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|4
1633513700000|2021-10-06 09:48:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|8
1633513710000|2021-10-06 09:48:30|749.5|748.9|749.8|749.2|749.8|749.2|749.5|748.9|10
1633513720000|2021-10-06 09:48:40|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|0
1633513800000|2021-10-06 09:50:00|749.5|748.9|749.7|749.1|749.7|749.1|749.4|748.8|2
1633513830000|2021-10-06 09:50:30|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|6
1633513850000|2021-10-06 09:50:50|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|0
1633513860000|2021-10-06 09:51:00|750.1|749.5|750.1|749.5|750.1|749.5|750|749.4|4
1633513870000|2021-10-06 09:51:10|750|749.4|749.9|749.3|750|749.4|749.9|749.3|1
1633513880000|2021-10-06 09:51:20|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|1
1633513890000|2021-10-06 09:51:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1633513900000|2021-10-06 09:51:40|749.9|749.3|750.2|749.6|750.2|749.6|749.9|749.3|5
1633513950000|2021-10-06 09:52:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1633513960000|2021-10-06 09:52:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633513970000|2021-10-06 09:52:50|750.4|749.8|750.4|749.8|750.4|749.8|750.3|749.7|8
1633513980000|2021-10-06 09:53:00|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|0
1633513990000|2021-10-06 09:53:10|750.6|750|750.5|749.9|750.6|750|750.5|749.9|10
1633514000000|2021-10-06 09:53:20|||||||||2
1633514010000|2021-10-06 09:53:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633514030000|2021-10-06 09:53:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633514040000|2021-10-06 09:54:00|750.4|749.8|750.5|749.9|750.6|750|750.4|749.8|4
1633514050000|2021-10-06 09:54:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1633514060000|2021-10-06 09:54:20|750.5|749.9|750.5|749.9|750.6|750|750.5|749.9|1
1633514070000|2021-10-06 09:54:30|750.6|750|750.8|750.2|750.8|750.2|750.6|750|8
1633514080000|2021-10-06 09:54:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1633514090000|2021-10-06 09:54:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|8
1633514100000|2021-10-06 09:55:00|||||||||1
1633514130000|2021-10-06 09:55:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|6
1633514180000|2021-10-06 09:56:20|750.6|750|750.6|750|750.7|750.1|750.6|750|17
1633514190000|2021-10-06 09:56:30|750.5|749.9|750.6|750|750.6|750|750.5|749.9|4
1633514200000|2021-10-06 09:56:40|750.5|749.9|750.6|750|750.6|750|750.5|749.9|8
1633514210000|2021-10-06 09:56:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633514230000|2021-10-06 09:57:10|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|3
1633514250000|2021-10-06 09:57:30|||||||||2
1633514260000|2021-10-06 09:57:40|||||||||2
1633514280000|2021-10-06 09:58:00|||||||||2
1633514340000|2021-10-06 09:59:00|||||||||1
1633514350000|2021-10-06 09:59:10|||||||||1
1633514400000|2021-10-06 10:00:00|||||||||7
1633514410000|2021-10-06 10:00:10|||||||||2
1633514420000|2021-10-06 10:00:20|||||||||3
1633514440000|2021-10-06 10:00:40|||||||||3
1633514460000|2021-10-06 10:01:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1633514480000|2021-10-06 10:01:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|3
1633514490000|2021-10-06 10:01:30|||||||||1
1633514520000|2021-10-06 10:02:00|751|750.4|750.9|750.3|751|750.4|750.9|750.3|3
1633514550000|2021-10-06 10:02:30|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|3
1633514560000|2021-10-06 10:02:40|751|750.4|750.9|750.3|751|750.4|750.9|750.3|1
1633514570000|2021-10-06 10:02:50|750.8|750.2|751|750.4|751|750.4|750.8|750.2|1
1633514580000|2021-10-06 10:03:00|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|0
1633514680000|2021-10-06 10:04:40|750.6|750|750.4|749.8|750.6|750|750.4|749.8|2
1633514690000|2021-10-06 10:04:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1633514700000|2021-10-06 10:05:00|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|1
1633514730000|2021-10-06 10:05:30|750.7|750.1|750.4|749.8|750.7|750.1|750.3|749.7|4
1633514740000|2021-10-06 10:05:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633514750000|2021-10-06 10:05:50|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|1
1633514780000|2021-10-06 10:06:20|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1633514790000|2021-10-06 10:06:30|||||||||1
1633514800000|2021-10-06 10:06:40|750.3|749.7|749.9|749.3|750.3|749.7|749.9|749.3|3
1633514810000|2021-10-06 10:06:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1633514820000|2021-10-06 10:07:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633514930000|2021-10-06 10:08:50|750|749.4|749.9|749.3|750|749.4|749.9|749.3|3
1633514970000|2021-10-06 10:09:30|||||||||1
1633514980000|2021-10-06 10:09:40|750|749.4|749.9|749.3|750|749.4|749.9|749.3|4
1633515030000|2021-10-06 10:10:30|750|749.4|750|749.4|750|749.4|750|749.4|1
1633515040000|2021-10-06 10:10:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1633515060000|2021-10-06 10:11:00|||||||||1
1633515110000|2021-10-06 10:11:50|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|5
1633515130000|2021-10-06 10:12:10|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|6
1633515150000|2021-10-06 10:12:30|749.6|749|750.1|749.5|750.1|749.5|749.6|749|7
1633515160000|2021-10-06 10:12:40|750|749.4|750.1|749.5|750.1|749.5|750|749.4|1
1633515170000|2021-10-06 10:12:50|750|749.4|750|749.4|750.1|749.5|750|749.4|1
1633515180000|2021-10-06 10:13:00|750.1|749.5|750.4|749.8|750.4|749.8|750.1|749.5|17
1633515200000|2021-10-06 10:13:20|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|0
1633515240000|2021-10-06 10:14:00|||||||||1
1633515250000|2021-10-06 10:14:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1633515260000|2021-10-06 10:14:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633515290000|2021-10-06 10:14:50|750.5|749.9|750.9|750.3|750.9|750.3|750.5|749.9|5
1633515300000|2021-10-06 10:15:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1633515360000|2021-10-06 10:16:00|||||||||7
1633515410000|2021-10-06 10:16:50|750.6|750|750.9|750.3|750.9|750.3|750.6|750|9
1633515430000|2021-10-06 10:17:10|||||||||4
1633515440000|2021-10-06 10:17:20|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|3
1633515490000|2021-10-06 10:18:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|5
1633515530000|2021-10-06 10:18:50|||||||||1
1633515550000|2021-10-06 10:19:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|21
1633515570000|2021-10-06 10:19:30|751.8|751.2|751.7|751.1|752|751.4|751.7|751.1|25
1633515580000|2021-10-06 10:19:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1633515590000|2021-10-06 10:19:50|||||||||1
1633515610000|2021-10-06 10:20:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|8
1633515620000|2021-10-06 10:20:20|751.8|751.2|752.1|751.5|752.1|751.5|751.8|751.2|13
1633515630000|2021-10-06 10:20:30|752.2|751.6|752.5|751.9|752.6|752|752.2|751.6|7
1633515640000|2021-10-06 10:20:40|753|752.4|752.8|752.2|753|752.4|752.8|752.2|11
1633515650000|2021-10-06 10:20:50|||||||||7
1633515660000|2021-10-06 10:21:00|753|752.4|753.2|752.6|753.2|752.6|753|752.4|43
1633515670000|2021-10-06 10:21:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|6
1633515690000|2021-10-06 10:21:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|7
1633515710000|2021-10-06 10:21:50|753.3|752.7|753.7|753.1|753.7|753.1|753.3|752.7|3
1633515720000|2021-10-06 10:22:00|753.9|753.3|753.7|753.1|753.9|753.3|753.5|752.9|10
1633515740000|2021-10-06 10:22:20|753.9|753.3|753.8|753.2|753.9|753.3|753.7|753.1|24
1633515750000|2021-10-06 10:22:30|753.9|753.3|754.2|753.6|754.2|753.6|753.8|753.2|36
1633515760000|2021-10-06 10:22:40|754.1|753.5|753.8|753.2|754.2|753.6|753.8|753.2|9
1633515770000|2021-10-06 10:22:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633515780000|2021-10-06 10:23:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|20
1633515790000|2021-10-06 10:23:10|||||||||1
1633515810000|2021-10-06 10:23:30|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|0
1633515820000|2021-10-06 10:23:40|753.9|753.3|754.2|753.6|754.4|753.8|753.7|753.1|52
1633515840000|2021-10-06 10:24:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1633515870000|2021-10-06 10:24:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|5
1633515880000|2021-10-06 10:24:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1633515890000|2021-10-06 10:24:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|9
1633515900000|2021-10-06 10:25:00|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|0
1633515910000|2021-10-06 10:25:10|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|2
1633515950000|2021-10-06 10:25:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1633515970000|2021-10-06 10:26:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|16
1633515980000|2021-10-06 10:26:20|753.7|753.1|753.6|753|753.7|753.1|753.6|753|10
1633516020000|2021-10-06 10:27:00|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|0
1633516030000|2021-10-06 10:27:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633516040000|2021-10-06 10:27:20|753.6|753|753.6|753|753.6|753|753.6|753|2
1633516100000|2021-10-06 10:28:20|753.4|752.8|753.6|753|753.6|753|753.4|752.8|0
1633516160000|2021-10-06 10:29:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633516170000|2021-10-06 10:29:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633516200000|2021-10-06 10:30:00|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|1
1633516210000|2021-10-06 10:30:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1633516220000|2021-10-06 10:30:20|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|0
1633516240000|2021-10-06 10:30:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633516250000|2021-10-06 10:30:50|||||||||2
1633516260000|2021-10-06 10:31:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1633516270000|2021-10-06 10:31:10|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|0
1633516310000|2021-10-06 10:31:50|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|3
1633516350000|2021-10-06 10:32:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|3
1633516380000|2021-10-06 10:33:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|5
1633516390000|2021-10-06 10:33:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1633516400000|2021-10-06 10:33:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1633516410000|2021-10-06 10:33:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1633516420000|2021-10-06 10:33:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1633516430000|2021-10-06 10:33:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633516440000|2021-10-06 10:34:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1633516460000|2021-10-06 10:34:20|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|8
1633516480000|2021-10-06 10:34:40|||||||||1
1633516510000|2021-10-06 10:35:10|||||||||4
1633516580000|2021-10-06 10:36:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|3
1633516610000|2021-10-06 10:36:50|753.6|753|753.4|752.8|753.6|753|753.4|752.8|0
1633516630000|2021-10-06 10:37:10|753.6|753|753.6|753|753.7|753.1|753.6|753|2
1633516640000|2021-10-06 10:37:20|753.7|753.1|753.6|753|753.7|753.1|753.6|753|0
1633516650000|2021-10-06 10:37:30|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|0
1633516660000|2021-10-06 10:37:40|753.7|753.1|753.8|753.2|753.8|753.2|753.6|753|1
1633516670000|2021-10-06 10:37:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1633516730000|2021-10-06 10:38:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1633516740000|2021-10-06 10:39:00|754|753.4|754.3|753.7|754.3|753.7|754|753.4|3
1633516750000|2021-10-06 10:39:10|||||||||1
1633516770000|2021-10-06 10:39:30|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|2
1633516790000|2021-10-06 10:39:50|||||||||1
1633516800000|2021-10-06 10:40:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1633516810000|2021-10-06 10:40:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633516840000|2021-10-06 10:40:40|||||||||1
1633516850000|2021-10-06 10:40:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|10
1633516860000|2021-10-06 10:41:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633516910000|2021-10-06 10:41:50|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|3
1633516920000|2021-10-06 10:42:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1633516960000|2021-10-06 10:42:40|||||||||1
1633516970000|2021-10-06 10:42:50|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1633517010000|2021-10-06 10:43:30|||||||||2
1633517030000|2021-10-06 10:43:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1633517050000|2021-10-06 10:44:10|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|1
1633517070000|2021-10-06 10:44:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|10
1633517140000|2021-10-06 10:45:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633517150000|2021-10-06 10:45:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633517180000|2021-10-06 10:46:20|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1633517190000|2021-10-06 10:46:30|753.9|753.3|754.3|753.7|754.3|753.7|753.9|753.3|3
1633517200000|2021-10-06 10:46:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633517210000|2021-10-06 10:46:50|754|753.4|754|753.4|754|753.4|754|753.4|8
1633517220000|2021-10-06 10:47:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633517260000|2021-10-06 10:47:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1633517270000|2021-10-06 10:47:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1633517310000|2021-10-06 10:48:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633517320000|2021-10-06 10:48:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1633517330000|2021-10-06 10:48:50|||||||||1
1633517340000|2021-10-06 10:49:00|||||||||10
1633517360000|2021-10-06 10:49:20|754.1|753.5|754|753.4|754.1|753.5|754|753.4|2
1633517370000|2021-10-06 10:49:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633517380000|2021-10-06 10:49:40|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1633517390000|2021-10-06 10:49:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1633517400000|2021-10-06 10:50:00|753.6|753|753.7|753.1|753.7|753.1|753.6|753|1
1633517420000|2021-10-06 10:50:20|753.6|753|753.6|753|753.6|753|753.6|753|2
1633517460000|2021-10-06 10:51:00|753.7|753.1|753.6|753|753.7|753.1|753.6|753|2
1633517470000|2021-10-06 10:51:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|0
1633517490000|2021-10-06 10:51:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633517500000|2021-10-06 10:51:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633517520000|2021-10-06 10:52:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1633517570000|2021-10-06 10:52:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633517580000|2021-10-06 10:53:00|754|753.4|754.1|753.5|754.2|753.6|754|753.4|1
1633517630000|2021-10-06 10:53:50|754|753.4|754|753.4|754|753.4|754|753.4|0
1633517640000|2021-10-06 10:54:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633517650000|2021-10-06 10:54:10|754|753.4|754.1|753.5|754.1|753.5|754|753.4|0
1633517660000|2021-10-06 10:54:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1633517670000|2021-10-06 10:54:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633517720000|2021-10-06 10:55:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1633517760000|2021-10-06 10:56:00|||||||||1
1633517810000|2021-10-06 10:56:50|754.1|753.5|753.6|753|754.1|753.5|753.6|753|6
1633517820000|2021-10-06 10:57:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|9
1633517830000|2021-10-06 10:57:10|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1633517850000|2021-10-06 10:57:30|||||||||1
1633517860000|2021-10-06 10:57:40|753.6|753|753.6|753|753.6|753|753.6|753|1
1633517880000|2021-10-06 10:58:00|753.7|753.1|753.6|753|753.7|753.1|753.6|753|0
1633517930000|2021-10-06 10:58:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|6
1633517940000|2021-10-06 10:59:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1633517960000|2021-10-06 10:59:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633518100000|2021-10-06 11:01:40|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|1
1633518110000|2021-10-06 11:01:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1633518120000|2021-10-06 11:02:00|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|0
1633518140000|2021-10-06 11:02:20|753.8|753.2|754.2|753.6|754.2|753.6|753.8|753.2|14
1633518170000|2021-10-06 11:02:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1633518180000|2021-10-06 11:03:00|754.2|753.6|754.2|753.6|754.2|753.6|754.1|753.5|0
1633518190000|2021-10-06 11:03:10|||||||||1
1633518200000|2021-10-06 11:03:20|||||||||2
1633518230000|2021-10-06 11:03:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1633518240000|2021-10-06 11:04:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1633518280000|2021-10-06 11:04:40|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1633518290000|2021-10-06 11:04:50|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|29
1633518300000|2021-10-06 11:05:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633518330000|2021-10-06 11:05:30|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|2
1633518400000|2021-10-06 11:06:40|||||||||1
1633518430000|2021-10-06 11:07:10|||||||||6
1633518450000|2021-10-06 11:07:30|754.3|753.7|754.4|753.8|754.5|753.9|754.3|753.7|5
1633518460000|2021-10-06 11:07:40|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|0
1633518540000|2021-10-06 11:09:00|753.9|753.3|754|753.4|754.2|753.6|753.9|753.3|4
1633518550000|2021-10-06 11:09:10|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|0
1633518600000|2021-10-06 11:10:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1633518610000|2021-10-06 11:10:10|753.2|752.6|752.6|752|753.2|752.6|752.5|751.9|25
1633518620000|2021-10-06 11:10:20|752.4|751.8|752.7|752.1|752.7|752.1|752.4|751.8|2
1633518670000|2021-10-06 11:11:10|752.6|752|752.4|751.8|752.6|752|752.4|751.8|2
1633518680000|2021-10-06 11:11:20|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|2
1633518690000|2021-10-06 11:11:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1633518700000|2021-10-06 11:11:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1633518710000|2021-10-06 11:11:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1633518720000|2021-10-06 11:12:00|||||||||2
1633518740000|2021-10-06 11:12:20|752.2|751.6|752.2|751.6|752.2|751.6|752.1|751.5|0
1633518750000|2021-10-06 11:12:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1633518760000|2021-10-06 11:12:40|752|751.4|752|751.4|752|751.4|752|751.4|2
1633518790000|2021-10-06 11:13:10|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|18
1633518800000|2021-10-06 11:13:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1633518820000|2021-10-06 11:13:40|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|3
1633518830000|2021-10-06 11:13:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1633518840000|2021-10-06 11:14:00|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|2
1633518860000|2021-10-06 11:14:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1633518890000|2021-10-06 11:14:50|752.7|752.1|752.6|752|752.7|752.1|752.6|752|4
1633518900000|2021-10-06 11:15:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1633518920000|2021-10-06 11:15:20|752.6|752|752.6|752|752.6|752|752.6|752|3
1633518970000|2021-10-06 11:16:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1633519010000|2021-10-06 11:16:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1633519020000|2021-10-06 11:17:00|752.3|751.7|752.3|751.7|752.4|751.8|752.3|751.7|1
1633519040000|2021-10-06 11:17:20|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|0
1633519050000|2021-10-06 11:17:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1633519070000|2021-10-06 11:17:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1633519140000|2021-10-06 11:19:00|||||||||2
1633519150000|2021-10-06 11:19:10|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|2
1633519190000|2021-10-06 11:19:50|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|0
1633519200000|2021-10-06 11:20:00|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|2
1633519210000|2021-10-06 11:20:10|||||||||1
1633519230000|2021-10-06 11:20:30|||||||||1
1633519250000|2021-10-06 11:20:50|753.5|752.9|754|753.4|754.1|753.5|753.5|752.9|8
1633519260000|2021-10-06 11:21:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|1
1633519270000|2021-10-06 11:21:10|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1633519280000|2021-10-06 11:21:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633519300000|2021-10-06 11:21:40|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1633519310000|2021-10-06 11:21:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1633519320000|2021-10-06 11:22:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|0
1633519360000|2021-10-06 11:22:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1633519370000|2021-10-06 11:22:50|753.6|753|753.6|753|753.6|753|753.6|753|3
1633519380000|2021-10-06 11:23:00|753.9|753.3|753.9|753.3|754.1|753.5|753.9|753.3|9
1633519410000|2021-10-06 11:23:30|754.2|753.6|754.4|753.8|754.5|753.9|754.2|753.6|3
1633519460000|2021-10-06 11:24:20|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|5
1633519470000|2021-10-06 11:24:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|7
1633519480000|2021-10-06 11:24:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633519490000|2021-10-06 11:24:50|754|753.4|754.6|754|754.7|754.1|754|753.4|64
1633519500000|2021-10-06 11:25:00|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|2
1633519520000|2021-10-06 11:25:20|754.6|754|754.7|754.1|754.7|754.1|754.6|754|2
1633519530000|2021-10-06 11:25:30|754.6|754|754.7|754.1|754.7|754.1|754.6|754|1
1633519610000|2021-10-06 11:26:50|754.6|754|754.3|753.7|754.6|754|754.3|753.7|2
1633519630000|2021-10-06 11:27:10|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|26
1633519650000|2021-10-06 11:27:30|754.6|754|754.5|753.9|754.6|754|754.4|753.8|0
1633519660000|2021-10-06 11:27:40|754.4|753.8|754.6|754|754.7|754.1|754.4|753.8|1
1633519670000|2021-10-06 11:27:50|754.7|754.1|754.6|754|754.7|754.1|754.5|753.9|0
1633519680000|2021-10-06 11:28:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633519700000|2021-10-06 11:28:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1633519710000|2021-10-06 11:28:30|754.7|754.1|754.4|753.8|754.7|754.1|754.4|753.8|2
1633519720000|2021-10-06 11:28:40|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|0
1633519740000|2021-10-06 11:29:00|754.3|753.7|753.9|753.3|754.3|753.7|753.9|753.3|17
1633519750000|2021-10-06 11:29:10|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1633519800000|2021-10-06 11:30:00|||||||||1
1633519810000|2021-10-06 11:30:10|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1633519850000|2021-10-06 11:30:50|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|1
1633519860000|2021-10-06 11:31:00|753.6|753|752.6|752|753.6|753|752.5|751.9|17
1633519870000|2021-10-06 11:31:10|752.5|751.9|752.5|751.9|752.6|752|752.5|751.9|0
1633519880000|2021-10-06 11:31:20|752.4|751.8|752.7|752.1|752.7|752.1|752.4|751.8|10
1633519890000|2021-10-06 11:31:30|752.6|752|752.4|751.8|752.6|752|752.4|751.8|5
1633519900000|2021-10-06 11:31:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|11
1633519910000|2021-10-06 11:31:50|752.4|751.8|752.2|751.6|752.4|751.8|752.2|751.6|14
1633519920000|2021-10-06 11:32:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1633519930000|2021-10-06 11:32:10|751.6|751|751.6|751|751.6|751|751.5|750.9|3
1633519940000|2021-10-06 11:32:20|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|6
1633519950000|2021-10-06 11:32:30|751.5|750.9|751.6|751|751.6|751|751.5|750.9|3
1633519990000|2021-10-06 11:33:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1633520000000|2021-10-06 11:33:20|751.8|751.2|752|751.4|752|751.4|751.8|751.2|8
1633520040000|2021-10-06 11:34:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|4
1633520060000|2021-10-06 11:34:20|752|751.4|751.8|751.2|752|751.4|751.8|751.2|1
1633520070000|2021-10-06 11:34:30|||||||||1
1633520080000|2021-10-06 11:34:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1633520090000|2021-10-06 11:34:50|||||||||1
1633520100000|2021-10-06 11:35:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1633520120000|2021-10-06 11:35:20|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1633520130000|2021-10-06 11:35:30|||||||||1
1633520150000|2021-10-06 11:35:50|||||||||2
1633520170000|2021-10-06 11:36:10|||||||||2
1633520190000|2021-10-06 11:36:30|||||||||1
1633520210000|2021-10-06 11:36:50|||||||||4
1633520230000|2021-10-06 11:37:10|751.5|750.9|750.9|750.3|751.5|750.9|750.8|750.2|12
1633520250000|2021-10-06 11:37:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1633520260000|2021-10-06 11:37:40|||||||||1
1633520270000|2021-10-06 11:37:50|750.6|750|750.6|750|750.6|750|750.5|749.9|4
1633520280000|2021-10-06 11:38:00|750.5|749.9|750.3|749.7|750.5|749.9|750.3|749.7|2
1633520290000|2021-10-06 11:38:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633520300000|2021-10-06 11:38:20|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|3
1633520310000|2021-10-06 11:38:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1633520340000|2021-10-06 11:39:00|||||||||3
1633520370000|2021-10-06 11:39:30|750.6|750|750.6|750|750.7|750.1|750.6|750|6
1633520380000|2021-10-06 11:39:40|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|0
1633520410000|2021-10-06 11:40:10|751|750.4|751|750.4|751|750.4|751|750.4|6
1633520440000|2021-10-06 11:40:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1633520450000|2021-10-06 11:40:50|751.2|750.6|751|750.4|751.3|750.7|751|750.4|2
1633520460000|2021-10-06 11:41:00|751.1|750.5|750.8|750.2|751.2|750.6|750.8|750.2|14
1633520470000|2021-10-06 11:41:10|750.9|750.3|750.9|750.3|750.9|750.3|750.8|750.2|0
1633520480000|2021-10-06 11:41:20|750.8|750.2|750.5|749.9|750.8|750.2|750.5|749.9|2
1633520500000|2021-10-06 11:41:40|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|6
1633520510000|2021-10-06 11:41:50|750.6|750|750.6|750|750.7|750.1|750.6|750|9
1633520520000|2021-10-06 11:42:00|750.7|750.1|750.6|750|750.7|750.1|750.6|750|1
1633520530000|2021-10-06 11:42:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1633520540000|2021-10-06 11:42:20|751|750.4|751|750.4|751|750.4|751|750.4|0
1633520590000|2021-10-06 11:43:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|2
1633520600000|2021-10-06 11:43:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633520610000|2021-10-06 11:43:30|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1633520660000|2021-10-06 11:44:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|3
1633520670000|2021-10-06 11:44:30|751.6|751|751.5|750.9|751.6|751|751.5|750.9|1
1633520710000|2021-10-06 11:45:10|751.6|751|751.6|751|751.6|751|751.6|751|0
1633520720000|2021-10-06 11:45:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|2
1633520750000|2021-10-06 11:45:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1633520760000|2021-10-06 11:46:00|||||||||1
1633520770000|2021-10-06 11:46:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1633520780000|2021-10-06 11:46:20|751.6|751|751.8|751.2|751.8|751.2|751.6|751|4
1633520810000|2021-10-06 11:46:50|751.7|751.1|751.8|751.2|751.8|751.2|751.5|750.9|4
1633520840000|2021-10-06 11:47:20|||||||||1
1633520880000|2021-10-06 11:48:00|||||||||1
1633520890000|2021-10-06 11:48:10|751.5|750.9|751.8|751.2|751.8|751.2|751.5|750.9|8
1633520910000|2021-10-06 11:48:30|752.1|751.5|751.8|751.2|752.1|751.5|751.8|751.2|5
1633520920000|2021-10-06 11:48:40|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|5
1633520940000|2021-10-06 11:49:00|752|751.4|752|751.4|752|751.4|752|751.4|1
1633520960000|2021-10-06 11:49:20|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|1
1633520990000|2021-10-06 11:49:50|||||||||1
1633521000000|2021-10-06 11:50:00|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|1
1633521020000|2021-10-06 11:50:20|752|751.4|752|751.4|752|751.4|751.9|751.3|2
1633521030000|2021-10-06 11:50:30|||||||||1
1633521080000|2021-10-06 11:51:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|10
1633521110000|2021-10-06 11:51:50|751.3|750.7|751.3|750.7|751.5|750.9|751.3|750.7|9
1633521170000|2021-10-06 11:52:50|751.2|750.6|751|750.4|751.2|750.6|751|750.4|4
1633521180000|2021-10-06 11:53:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|13
1633521210000|2021-10-06 11:53:30|||||||||1
1633521240000|2021-10-06 11:54:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|12
1633521250000|2021-10-06 11:54:10|||||||||1
1633521270000|2021-10-06 11:54:30|||||||||1
1633521280000|2021-10-06 11:54:40|||||||||1
1633521350000|2021-10-06 11:55:50|||||||||6
1633521370000|2021-10-06 11:56:10|||||||||2
1633521410000|2021-10-06 11:56:50|||||||||2
1633521420000|2021-10-06 11:57:00|||||||||4
1633521470000|2021-10-06 11:57:50|||||||||5
1633521490000|2021-10-06 11:58:10|||||||||2
1633521500000|2021-10-06 11:58:20|751.6|751|751.5|750.9|751.6|751|751.5|750.9|0
1633521510000|2021-10-06 11:58:30|||||||||1
1633521520000|2021-10-06 11:58:40|||||||||1
1633521530000|2021-10-06 11:58:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1
1633521540000|2021-10-06 11:59:00|752|751.4|752.3|751.7|752.3|751.7|752|751.4|11
1633521550000|2021-10-06 11:59:10|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|1
1633521570000|2021-10-06 11:59:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1633521590000|2021-10-06 11:59:50|752.6|752|752.5|751.9|752.6|752|752.5|751.9|7
1633521600000|2021-10-06 12:00:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|7
1633521620000|2021-10-06 12:00:20|||||||||1
1633521630000|2021-10-06 12:00:30|||||||||1
1633521650000|2021-10-06 12:00:50|||||||||1
1633521670000|2021-10-06 12:01:10|752|751.4|751.8|751.2|752|751.4|751.8|751.2|8
1633521680000|2021-10-06 12:01:20|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|3
1633521690000|2021-10-06 12:01:30|751.5|750.9|751.8|751.2|751.8|751.2|751.5|750.9|3
1633521710000|2021-10-06 12:01:50|752|751.4|751.9|751.3|752|751.4|751.9|751.3|5
1633521720000|2021-10-06 12:02:00|752|751.4|751.9|751.3|752|751.4|751.9|751.3|0
1633521730000|2021-10-06 12:02:10|751.8|751.2|751.8|751.2|752|751.4|751.8|751.2|7
1633521770000|2021-10-06 12:02:50|751.9|751.3|751.9|751.3|752|751.4|751.9|751.3|2
1633521800000|2021-10-06 12:03:20|751.8|751.2|752|751.4|752|751.4|751.8|751.2|4
1633521820000|2021-10-06 12:03:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|5
1633521830000|2021-10-06 12:03:50|751.9|751.3|752|751.4|752|751.4|751.9|751.3|0
1633521840000|2021-10-06 12:04:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1633521900000|2021-10-06 12:05:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|13
1633521910000|2021-10-06 12:05:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|6
1633521920000|2021-10-06 12:05:20|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|10
1633521940000|2021-10-06 12:05:40|||||||||3
1633521950000|2021-10-06 12:05:50|||||||||1
1633522020000|2021-10-06 12:07:00|751|750.4|751|750.4|751|750.4|751|750.4|8
1633522030000|2021-10-06 12:07:10|||||||||2
1633522040000|2021-10-06 12:07:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|6
1633522050000|2021-10-06 12:07:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|12
1633522060000|2021-10-06 12:07:40|751|750.4|751|750.4|751|750.4|750.9|750.3|7
1633522070000|2021-10-06 12:07:50|||||||||1
1633522080000|2021-10-06 12:08:00|751.1|750.5|751|750.4|751.1|750.5|751|750.4|5
1633522200000|2021-10-06 12:10:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|13
1633522210000|2021-10-06 12:10:10|751.1|750.5|751.5|750.9|751.5|750.9|751.1|750.5|8
1633522220000|2021-10-06 12:10:20|751.6|751|751.7|751.1|751.7|751.1|751.6|751|3
1633522230000|2021-10-06 12:10:30|752|751.4|752|751.4|752|751.4|752|751.4|2
1633522240000|2021-10-06 12:10:40|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|1
1633522250000|2021-10-06 12:10:50|||||||||2
1633522260000|2021-10-06 12:11:00|752.3|751.7|752.8|752.2|752.8|752.2|752.3|751.7|3
1633522270000|2021-10-06 12:11:10|752.7|752.1|752.3|751.7|752.7|752.1|752.3|751.7|9
1633522280000|2021-10-06 12:11:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1633522290000|2021-10-06 12:11:30|752.6|752|752.6|752|752.6|752|752.6|752|1
1633522300000|2021-10-06 12:11:40|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|1
1633522320000|2021-10-06 12:12:00|||||||||1
1633522340000|2021-10-06 12:12:20|||||||||1
1633522360000|2021-10-06 12:12:40|752.8|752.2|752.8|752.2|753|752.4|752.8|752.2|8
1633522370000|2021-10-06 12:12:50|752.9|752.3|753|752.4|753|752.4|752.8|752.2|4
1633522380000|2021-10-06 12:13:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|4
1633522390000|2021-10-06 12:13:10|752.9|752.3|753|752.4|753|752.4|752.9|752.3|1
1633522440000|2021-10-06 12:14:00|752.8|752.2|753|752.4|753|752.4|752.7|752.1|5
1633522450000|2021-10-06 12:14:10|||||||||21
1633522460000|2021-10-06 12:14:20|||||||||1
1633522480000|2021-10-06 12:14:40|||||||||1
1633522490000|2021-10-06 12:14:50|||||||||4
1633522510000|2021-10-06 12:15:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1633522540000|2021-10-06 12:15:40|||||||||1
1633522550000|2021-10-06 12:15:50|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|11
1633522580000|2021-10-06 12:16:20|753|752.4|752.7|752.1|753|752.4|752.7|752.1|1
1633522600000|2021-10-06 12:16:40|||||||||1
1633522610000|2021-10-06 12:16:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633522620000|2021-10-06 12:17:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|7
1633522630000|2021-10-06 12:17:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633522660000|2021-10-06 12:17:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1633522670000|2021-10-06 12:17:50|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|0
1633522700000|2021-10-06 12:18:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|7
1633522710000|2021-10-06 12:18:30|752.6|752|752.6|752|752.6|752|752.6|752|46
1633522720000|2021-10-06 12:18:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1633522740000|2021-10-06 12:19:00|||||||||3
1633522750000|2021-10-06 12:19:10|||||||||2
1633522790000|2021-10-06 12:19:50|752.6|752|752.6|752|752.7|752.1|752.6|752|3
1633522800000|2021-10-06 12:20:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|2
1633522810000|2021-10-06 12:20:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1633522820000|2021-10-06 12:20:20|||||||||1
1633522830000|2021-10-06 12:20:30|752.2|751.6|752|751.4|752.2|751.6|752|751.4|4
1633522840000|2021-10-06 12:20:40|751.8|751.2|751.8|751.2|751.8|751.2|751.7|751.1|6
1633522850000|2021-10-06 12:20:50|752|751.4|752|751.4|752|751.4|751.8|751.2|2
1633522860000|2021-10-06 12:21:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1633522870000|2021-10-06 12:21:10|752|751.4|752|751.4|752|751.4|751.7|751.1|7
1633522890000|2021-10-06 12:21:30|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|2
1633522910000|2021-10-06 12:21:50|752.5|751.9|752.5|751.9|752.5|751.9|752.3|751.7|2
1633522970000|2021-10-06 12:22:50|752.6|752|752.5|751.9|752.6|752|752.5|751.9|4
1633522980000|2021-10-06 12:23:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|2
1633523000000|2021-10-06 12:23:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1633523010000|2021-10-06 12:23:30|||||||||1
1633523030000|2021-10-06 12:23:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|9
1633523070000|2021-10-06 12:24:30|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|2
1633523090000|2021-10-06 12:24:50|752|751.4|751.8|751.2|752|751.4|751.7|751.1|5
1633523110000|2021-10-06 12:25:10|752|751.4|751.8|751.2|752|751.4|751.8|751.2|14
1633523120000|2021-10-06 12:25:20|751.9|751.3|752|751.4|752|751.4|751.9|751.3|0
1633523160000|2021-10-06 12:26:00|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|3
1633523180000|2021-10-06 12:26:20|752|751.4|751.9|751.3|752|751.4|751.9|751.3|1
1633523190000|2021-10-06 12:26:30|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|6
1633523200000|2021-10-06 12:26:40|752.1|751.5|752|751.4|752.3|751.7|752|751.4|2
1633523210000|2021-10-06 12:26:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|1
1633523220000|2021-10-06 12:27:00|751.8|751.2|752|751.4|752|751.4|751.8|751.2|0
1633523240000|2021-10-06 12:27:20|751.8|751.2|752|751.4|752|751.4|751.8|751.2|0
1633523270000|2021-10-06 12:27:50|||||||||7
1633523280000|2021-10-06 12:28:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1633523290000|2021-10-06 12:28:10|||||||||1
1633523340000|2021-10-06 12:29:00|752.1|751.5|752.1|751.5|752.1|751.5|752|751.4|4
1633523350000|2021-10-06 12:29:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|2
1633523370000|2021-10-06 12:29:30|752.3|751.7|752.3|751.7|752.4|751.8|752.3|751.7|2
1633523380000|2021-10-06 12:29:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1633523390000|2021-10-06 12:29:50|752.4|751.8|752.3|751.7|752.5|751.9|752.3|751.7|4
1633523400000|2021-10-06 12:30:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|4
1633523410000|2021-10-06 12:30:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1633523430000|2021-10-06 12:30:30|753|752.4|753|752.4|753|752.4|753|752.4|4
1633523440000|2021-10-06 12:30:40|||||||||5
1633523450000|2021-10-06 12:30:50|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|3
1633523480000|2021-10-06 12:31:20|753|752.4|753|752.4|753.1|752.5|753|752.4|4
1633523500000|2021-10-06 12:31:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1633523510000|2021-10-06 12:31:50|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|1
1633523520000|2021-10-06 12:32:00|752.8|752.2|753|752.4|753|752.4|752.8|752.2|19
1633523530000|2021-10-06 12:32:10|||||||||1
1633523560000|2021-10-06 12:32:40|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|5
1633523570000|2021-10-06 12:32:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1633523580000|2021-10-06 12:33:00|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1633523590000|2021-10-06 12:33:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1633523600000|2021-10-06 12:33:20|||||||||3
1633523630000|2021-10-06 12:33:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|4
1633523640000|2021-10-06 12:34:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|2
1633523650000|2021-10-06 12:34:10|754|753.4|754|753.4|754|753.4|754|753.4|5
1633523660000|2021-10-06 12:34:20|754.1|753.5|754|753.4|754.1|753.5|754|753.4|1
1633523680000|2021-10-06 12:34:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1633523730000|2021-10-06 12:35:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633523760000|2021-10-06 12:36:00|||||||||12
1633523780000|2021-10-06 12:36:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|6
1633523840000|2021-10-06 12:37:20|753.3|752.7|753|752.4|753.3|752.7|753|752.4|2
1633523980000|2021-10-06 12:39:40|753.1|752.5|753.8|753.2|754|753.4|753.1|752.5|10
1633523990000|2021-10-06 12:39:50|||||||||1
1633524000000|2021-10-06 12:40:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1633524010000|2021-10-06 12:40:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1633524040000|2021-10-06 12:40:40|753.8|753.2|753.8|753.2|753.9|753.3|753.8|753.2|0
1633524050000|2021-10-06 12:40:50|754|753.4|754.5|753.9|754.6|754|754|753.4|31
1633524060000|2021-10-06 12:41:00|754.6|754|755.2|754.6|755.2|754.6|754.5|753.9|12
1633524070000|2021-10-06 12:41:10|755.3|754.7|755|754.4|755.3|754.7|755|754.4|2
1633524080000|2021-10-06 12:41:20|755.1|754.5|755.3|754.7|755.3|754.7|755|754.4|3
1633524090000|2021-10-06 12:41:30|755.2|754.6|755.5|754.9|755.5|754.9|755.2|754.6|46
1633524100000|2021-10-06 12:41:40|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|4
1633524110000|2021-10-06 12:41:50|755.8|755.2|755.7|755.1|755.9|755.3|755.7|755.1|15
1633524120000|2021-10-06 12:42:00|755.8|755.2|756.5|755.9|756.5|755.9|755.8|755.2|11
1633524130000|2021-10-06 12:42:10|758|757.4|757.4|756.8|758|757.4|757.4|756.8|42
1633524140000|2021-10-06 12:42:20|757.5|756.9|757.2|756.6|757.5|756.9|757.2|756.6|43
1633524150000|2021-10-06 12:42:30|757.1|756.5|757|756.4|757.1|756.5|757|756.4|19
1633524170000|2021-10-06 12:42:50|||||||||1
1633524180000|2021-10-06 12:43:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|20
1633524190000|2021-10-06 12:43:10|756.6|756|756.6|756|756.6|756|756.6|756|1
1633524200000|2021-10-06 12:43:20|756.7|756.1|756.7|756.1|756.8|756.2|756.7|756.1|4
1633524210000|2021-10-06 12:43:30|||||||||25
1633524220000|2021-10-06 12:43:40|756.2|755.6|756.7|756.1|756.7|756.1|756.2|755.6|10
1633524230000|2021-10-06 12:43:50|756.4|755.8|756.6|756|756.6|756|756.4|755.8|12
1633524240000|2021-10-06 12:44:00|756.7|756.1|756.3|755.7|756.7|756.1|756.2|755.6|8
1633524250000|2021-10-06 12:44:10|756.4|755.8|756.6|756|756.6|756|756.4|755.8|6
1633524260000|2021-10-06 12:44:20|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|11
1633524280000|2021-10-06 12:44:40|756.6|755.6|756.6|755.6|756.6|755.6|756.6|755.6|5
1633524290000|2021-10-06 12:44:50|756.4|755.8|756.1|755.5|756.6|755.8|756.1|755.5|10
1633527000000|2021-10-06 13:30:00|757.4|756.8|758.5|757.9|758.9|758.3|757.4|756.8|361
1633527010000|2021-10-06 13:30:10|758.4|757.8|758|757.4|758.9|758.3|757.4|756.8|125
1633527020000|2021-10-06 13:30:20|758.1|757.5|756.5|755.9|758.2|757.6|756.5|755.9|70
1633527030000|2021-10-06 13:30:30|756.7|756.1|757.2|756.6|758|757.4|756.5|755.9|59
1633527040000|2021-10-06 13:30:40|757.4|756.8|756.7|756.1|757.5|756.9|756.7|756.1|37
1633527050000|2021-10-06 13:30:50|757|756.4|756.7|756.1|757|756.4|756.6|756|50
1633527060000|2021-10-06 13:31:00|756.6|756|757.6|757|757.8|757.2|756.6|756|64
1633527070000|2021-10-06 13:31:10|757.5|756.9|757.3|756.7|757.6|757|757|756.4|29
1633527080000|2021-10-06 13:31:20|757.4|756.8|757.6|757|757.7|757.1|757.2|756.6|61
1633527090000|2021-10-06 13:31:30|757.2|756.6|757.9|757.3|758.2|757.6|757.2|756.6|69
1633527100000|2021-10-06 13:31:40|758.2|757.6|758.9|758.3|758.9|758.3|758.2|757.6|23
1633527110000|2021-10-06 13:31:50|758.8|758.2|759.4|758.8|759.4|758.8|758.7|758.1|51
1633527120000|2021-10-06 13:32:00|759.7|759.1|760.4|759.8|760.4|759.8|759.7|759.1|49
1633527130000|2021-10-06 13:32:10|760.6|760|762.4|761.8|762.5|761.9|760.6|760|113
1633527140000|2021-10-06 13:32:20|762.3|761.7|762.2|761.6|762.4|761.8|762.2|761.6|50
1633527150000|2021-10-06 13:32:30|762|761.4|760.9|760.3|762|761.4|760.7|760.1|72
1633527160000|2021-10-06 13:32:40|761|760.4|761.1|760.5|761.5|760.9|760.9|760.3|82
1633527170000|2021-10-06 13:32:50|761.2|760.6|760.2|759.6|761.2|760.6|760.2|759.6|43
1633527180000|2021-10-06 13:33:00|760.1|759.5|759.5|758.9|760.2|759.6|759.5|758.9|76
1633527190000|2021-10-06 13:33:10|759.7|759.1|760.4|759.8|760.4|759.8|759.5|758.9|57
1633527200000|2021-10-06 13:33:20|760.2|759.6|760.7|760.1|760.7|760.1|760.2|759.6|25
1633527210000|2021-10-06 13:33:30|761|760.4|760.9|760.3|761|760.4|760.7|760.1|13
1633527220000|2021-10-06 13:33:40|760.7|760.1|761|760.4|761.2|760.6|760.7|760.1|42
1633527230000|2021-10-06 13:33:50|761.2|760.6|761.4|760.8|761.5|760.9|761.2|760.6|21
1633527240000|2021-10-06 13:34:00|761.6|761|761.9|761.3|761.9|761.3|761.5|760.9|65
1633527250000|2021-10-06 13:34:10|762|761.4|762.2|761.6|762.2|761.6|761.9|761.3|14
1633527260000|2021-10-06 13:34:20|762|761.4|761.2|760.6|762|761.4|760.9|760.3|79
1633527270000|2021-10-06 13:34:30|761.3|760.7|761.2|760.6|761.5|760.9|761.2|760.6|30
1633527280000|2021-10-06 13:34:40|761|760.4|760.4|759.8|761|760.4|760.4|759.8|46
1633527290000|2021-10-06 13:34:50|760.5|759.9|760.7|760.1|760.7|760.1|760.4|759.8|21
1633527300000|2021-10-06 13:35:00|760.8|760.2|760.4|759.8|760.8|760.2|760.4|759.8|47
1633527310000|2021-10-06 13:35:10|760.5|759.9|760.7|760.1|760.9|760.3|760.5|759.9|38
1633527320000|2021-10-06 13:35:20|760.9|760.3|760.7|760.1|761|760.4|760.7|760.1|14
1633527330000|2021-10-06 13:35:30|760.9|760.3|760.8|760.2|760.9|760.3|760.7|760.1|21
1633527340000|2021-10-06 13:35:40|760.7|760.1|760.4|759.8|760.8|760.2|760.4|759.8|18
1633527350000|2021-10-06 13:35:50|760.3|759.7|760.4|759.8|760.4|759.8|760.2|759.6|22
1633527360000|2021-10-06 13:36:00|760.5|759.9|760.2|759.6|760.9|760.3|760.2|759.6|84
1633527370000|2021-10-06 13:36:10|759.8|759.2|759.4|758.8|759.8|759.2|759.3|758.7|256
1633527380000|2021-10-06 13:36:20|759.5|758.9|759.5|758.9|759.8|759.2|759.4|758.8|51
1633527390000|2021-10-06 13:36:30|759.7|759.1|759.3|758.7|759.7|759.1|759.3|758.7|35
1633527400000|2021-10-06 13:36:40|759.1|758.5|759.2|758.6|759.2|758.6|759|758.4|41
1633527410000|2021-10-06 13:36:50|759|758.4|758.5|757.9|759|758.4|758.5|757.9|21
1633527420000|2021-10-06 13:37:00|758.6|758|758.5|757.9|758.8|758.2|758.5|757.9|30
1633527430000|2021-10-06 13:37:10|758.3|757.7|757.6|757|758.3|757.7|757.6|757|38
1633527440000|2021-10-06 13:37:20|757.5|756.9|756.8|756.2|757.5|756.9|756.8|756.2|70
1633527450000|2021-10-06 13:37:30|756.6|756|757|756.4|757.3|756.7|756.6|756|48
1633527460000|2021-10-06 13:37:40|757.2|756.6|757.3|756.7|757.3|756.7|757|756.4|16
1633527470000|2021-10-06 13:37:50|757|756.4|756.8|756.2|757|756.4|756.6|756|48
1633527480000|2021-10-06 13:38:00|757|756.4|756.9|756.3|757|756.4|756.8|756.2|25
1633527490000|2021-10-06 13:38:10|756.8|756.2|757|756.4|757|756.4|756.8|756.2|16
1633527500000|2021-10-06 13:38:20|756.8|756.2|757.5|756.9|758|757.4|756.8|756.2|27
1633527510000|2021-10-06 13:38:30|757.7|757.1|755.9|755.3|757.8|757.2|755.7|755.1|77
1633527520000|2021-10-06 13:38:40|755.8|755.2|756.2|755.6|756.3|755.7|755.8|755.2|90
1633527530000|2021-10-06 13:38:50|756.1|755.5|756.2|755.6|756.3|755.7|755.8|755.2|87
1633527540000|2021-10-06 13:39:00|756.5|755.9|756|755.4|756.5|755.9|755.8|755.2|152
1633527550000|2021-10-06 13:39:10|756.1|755.5|755.7|755.1|756.1|755.5|755.7|755.1|30
1633527560000|2021-10-06 13:39:20|755.5|754.9|755.3|754.7|755.7|755.1|755.2|754.6|44
1633527570000|2021-10-06 13:39:30|755.4|754.8|755.8|755.2|755.8|755.2|755.3|754.7|38
1633527580000|2021-10-06 13:39:40|756.1|755.5|755.5|754.9|756.1|755.5|755.4|754.8|10
1633527590000|2021-10-06 13:39:50|755.6|755|755.7|755.1|755.7|755.1|755.4|754.8|7
1633527600000|2021-10-06 13:40:00|755.6|755|755.5|754.9|755.7|755.1|755.3|754.7|55
1633527610000|2021-10-06 13:40:10|755.7|755.1|755.8|755.2|755.8|755.2|755.5|754.9|9
1633527620000|2021-10-06 13:40:20|755.5|754.9|755.8|755.2|755.8|755.2|755.5|754.9|27
1633527630000|2021-10-06 13:40:30|756.2|755.6|756.5|755.9|756.5|755.9|756.2|755.6|20
1633527640000|2021-10-06 13:40:40|756.4|755.8|755.7|755.1|756.5|755.9|755.5|754.9|47
1633527650000|2021-10-06 13:40:50|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|20
1633527660000|2021-10-06 13:41:00|755|754.4|755|754.4|755.2|754.6|755|754.4|13
1633527670000|2021-10-06 13:41:10|755.2|754.6|755|754.4|755.2|754.6|755|754.4|11
1633527680000|2021-10-06 13:41:20|755.2|754.6|755|754.4|755.2|754.6|755|754.4|18
1633527690000|2021-10-06 13:41:30|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|22
1633527700000|2021-10-06 13:41:40|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|24
1633527710000|2021-10-06 13:41:50|755|754.4|754.7|754.1|755|754.4|754.5|753.9|18
1633527720000|2021-10-06 13:42:00|755|754.4|755.5|754.9|755.5|754.9|755|754.4|24
1633527730000|2021-10-06 13:42:10|755.2|754.6|755.2|754.6|755.5|754.9|755.2|754.6|10
1633527740000|2021-10-06 13:42:20|755.5|754.9|755|754.4|755.5|754.9|755|754.4|17
1633527750000|2021-10-06 13:42:30|755.2|754.6|755.2|754.6|755.2|754.6|755|754.4|17
1633527760000|2021-10-06 13:42:40|755.1|754.5|754.7|754.1|755.1|754.5|754.7|754.1|39
1633527770000|2021-10-06 13:42:50|754.5|753.9|754|753.4|754.5|753.9|753.9|753.3|116
1633527780000|2021-10-06 13:43:00|753.9|753.3|755.2|754.6|755.2|754.6|753.9|753.3|29
1633527790000|2021-10-06 13:43:10|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|23
1633527800000|2021-10-06 13:43:20|755.5|754.9|756|755.4|756|755.4|755.5|754.9|121
1633527810000|2021-10-06 13:43:30|755.9|755.3|755.5|754.9|756|755.4|755.5|754.9|39
1633527820000|2021-10-06 13:43:40|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|8
1633527830000|2021-10-06 13:43:50|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|22
1633527840000|2021-10-06 13:44:00|755.6|755|755.5|754.9|755.7|755.1|755.2|754.6|15
1633527850000|2021-10-06 13:44:10|755.4|754.8|755.7|755.1|755.7|755.1|755.4|754.8|11
1633527860000|2021-10-06 13:44:20|755.8|755.2|755.6|755|755.8|755.2|755.5|754.9|3
1633527870000|2021-10-06 13:44:30|755.5|754.9|754.8|754.2|755.5|754.9|754.8|754.2|13
1633527880000|2021-10-06 13:44:40|755|754.4|755|754.4|755|754.4|754.9|754.3|23
1633527890000|2021-10-06 13:44:50|755.1|754.5|755.2|754.6|755.2|754.6|755|754.4|7
1633527900000|2021-10-06 13:45:00|755.5|754.9|755.2|754.6|755.5|754.9|755|754.4|30
1633527910000|2021-10-06 13:45:10|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|19
1633527920000|2021-10-06 13:45:20|755|754.4|755.2|754.6|755.5|754.9|755|754.4|48
1633527930000|2021-10-06 13:45:30|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|15
1633527940000|2021-10-06 13:45:40|755.5|754.9|755.7|755.1|756|755.4|755.5|754.9|47
1633527950000|2021-10-06 13:45:50|755.8|755.2|756.2|755.6|756.2|755.6|755.8|755.2|26
1633527960000|2021-10-06 13:46:00|756|755.4|756.2|755.6|756.2|755.6|756|755.4|14
1633527970000|2021-10-06 13:46:10|756.4|755.8|756.9|756.3|756.9|756.3|756.4|755.8|13
1633527980000|2021-10-06 13:46:20|757|756.4|756.5|755.9|757|756.4|756.5|755.9|35
1633527990000|2021-10-06 13:46:30|756.6|756|756.4|755.8|756.6|756|756|755.4|23
1633528000000|2021-10-06 13:46:40|756.5|755.9|756.3|755.7|756.5|755.9|756.2|755.6|9
1633528010000|2021-10-06 13:46:50|||||||||1
1633528020000|2021-10-06 13:47:00|756|755.4|756.3|755.7|756.5|755.9|756|755.4|35
1633528030000|2021-10-06 13:47:10|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|6
1633528040000|2021-10-06 13:47:20|756.4|755.8|756.3|755.7|756.4|755.8|756.2|755.6|2
1633528050000|2021-10-06 13:47:30|||||||||5
1633528060000|2021-10-06 13:47:40|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|21
1633528070000|2021-10-06 13:47:50|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|20
1633528080000|2021-10-06 13:48:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|13
1633528090000|2021-10-06 13:48:10|756.4|755.8|756.4|755.8|756.5|755.9|755.9|755.3|50
1633528100000|2021-10-06 13:48:20|756.6|756|756.4|755.8|756.6|756|756.4|755.8|5
1633528110000|2021-10-06 13:48:30|756.5|755.9|756.2|755.6|756.5|755.9|756.2|755.6|4
1633528120000|2021-10-06 13:48:40|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|7
1633528130000|2021-10-06 13:48:50|||||||||5
1633528140000|2021-10-06 13:49:00|||||||||8
1633528150000|2021-10-06 13:49:10|756.4|755.8|756|755.4|756.4|755.8|755.9|755.3|23
1633528160000|2021-10-06 13:49:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|20
1633528170000|2021-10-06 13:49:30|755.9|755.3|755.4|754.8|755.9|755.3|755.4|754.8|28
1633528180000|2021-10-06 13:49:40|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|14
1633528190000|2021-10-06 13:49:50|755|754.4|754.7|754.1|755|754.4|754.4|753.8|46
1633528200000|2021-10-06 13:50:00|754.5|753.9|754.4|753.8|754.7|754.1|754.4|753.8|20
1633528210000|2021-10-06 13:50:10|754.5|753.9|754.2|753.6|754.7|754.1|754.2|753.6|15
1633528220000|2021-10-06 13:50:20|754.1|753.5|753.7|753.1|754.2|753.6|753.7|753.1|31
1633528230000|2021-10-06 13:50:30|753.9|753.3|754|753.4|754.2|753.6|753.9|753.3|23
1633528240000|2021-10-06 13:50:40|754.2|753.6|754.2|753.6|754.2|753.6|754.1|753.5|4
1633528250000|2021-10-06 13:50:50|||||||||10
1633528260000|2021-10-06 13:51:00|754.4|753.8|754.4|753.8|754.7|754.1|754.4|753.8|20
1633528270000|2021-10-06 13:51:10|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|1
1633528280000|2021-10-06 13:51:20|754.4|753.8|754.2|753.6|754.5|753.9|754.2|753.6|21
1633528290000|2021-10-06 13:51:30|753.9|753.3|753.2|752.6|753.9|753.3|753.2|752.6|24
1633528300000|2021-10-06 13:51:40|753|752.4|752.9|752.3|753.2|752.6|752.7|752.1|40
1633528310000|2021-10-06 13:51:50|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|18
1633528320000|2021-10-06 13:52:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|25
1633528330000|2021-10-06 13:52:10|753|752.4|753.4|752.8|753.4|752.8|752.9|752.3|11
1633528340000|2021-10-06 13:52:20|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|33
1633528350000|2021-10-06 13:52:30|753.3|752.7|753.7|753.1|753.9|753.3|753.3|752.7|22
1633528360000|2021-10-06 13:52:40|753.6|753|753.5|752.9|753.7|753.1|753.5|752.9|6
1633528370000|2021-10-06 13:52:50|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|5
1633528380000|2021-10-06 13:53:00|753.9|753.3|753.9|753.3|753.9|753.3|753.7|753.1|32
1633528390000|2021-10-06 13:53:10|753.7|753.1|754|753.4|754.2|753.6|753.7|753.1|12
1633528400000|2021-10-06 13:53:20|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|5
1633528410000|2021-10-06 13:53:30|||||||||3
1633528420000|2021-10-06 13:53:40|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|11
1633528430000|2021-10-06 13:53:50|||||||||13
1633528440000|2021-10-06 13:54:00|753.4|752.8|754.2|753.6|754.2|753.6|753.4|752.8|27
1633528450000|2021-10-06 13:54:10|||||||||2
1633528460000|2021-10-06 13:54:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1633528470000|2021-10-06 13:54:30|||||||||1
1633528480000|2021-10-06 13:54:40|753.8|753.2|753.7|753.1|753.9|753.3|753.7|753.1|14
1633528490000|2021-10-06 13:54:50|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|13
1633528500000|2021-10-06 13:55:00|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|27
1633528510000|2021-10-06 13:55:10|753.5|752.9|753.5|752.9|753.7|753.1|753.5|752.9|11
1633528520000|2021-10-06 13:55:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|16
1633528530000|2021-10-06 13:55:30|||||||||3
1633528540000|2021-10-06 13:55:40|||||||||3
1633528550000|2021-10-06 13:55:50|753.3|752.7|753.4|752.8|753.4|752.8|753.2|752.6|3
1633528560000|2021-10-06 13:56:00|753.2|752.6|754.1|753.5|754.2|753.6|753.2|752.6|61
1633528570000|2021-10-06 13:56:10|754|753.4|753.2|752.6|754|753.4|753.2|752.6|10
1633528580000|2021-10-06 13:56:20|753|752.4|753|752.4|753.2|752.6|753|752.4|6
1633528590000|2021-10-06 13:56:30|752.9|752.3|752.4|751.8|753|752.4|752.4|751.8|7
1633528600000|2021-10-06 13:56:40|752.5|751.9|752.5|751.9|752.7|752.1|752.5|751.9|22
1633528610000|2021-10-06 13:56:50|752.7|752.1|752.7|752.1|752.7|752.1|752.5|751.9|10
1633528620000|2021-10-06 13:57:00|752.5|751.9|752.6|752|752.7|752.1|752.5|751.9|15
1633528630000|2021-10-06 13:57:10|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|8
1633528640000|2021-10-06 13:57:20|752.6|752|752.7|752.1|752.7|752.1|752.6|752|9
1633528650000|2021-10-06 13:57:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|5
1633528660000|2021-10-06 13:57:40|753|752.4|753|752.4|753.2|752.6|753|752.4|36
1633528670000|2021-10-06 13:57:50|753.1|752.5|752.7|752.1|753.2|752.6|752.7|752.1|19
1633528680000|2021-10-06 13:58:00|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|25
1633528690000|2021-10-06 13:58:10|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|6
1633528700000|2021-10-06 13:58:20|753.3|752.7|753.7|753.1|753.7|753.1|753.2|752.6|15
1633528710000|2021-10-06 13:58:30|753.6|753|753.2|752.6|753.6|753|753.2|752.6|15
1633528720000|2021-10-06 13:58:40|753.4|752.8|753.4|752.8|753.4|752.8|753.2|752.6|2
1633528730000|2021-10-06 13:58:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1633528740000|2021-10-06 13:59:00|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|10
1633528750000|2021-10-06 13:59:10|753.4|752.8|753.3|752.7|753.4|752.8|753.2|752.6|13
1633528760000|2021-10-06 13:59:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|13
1633528770000|2021-10-06 13:59:30|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|11
1633528780000|2021-10-06 13:59:40|753.3|752.7|753.2|752.6|753.4|752.8|753|752.4|10
1633528790000|2021-10-06 13:59:50|753.4|752.8|753.4|752.8|753.4|752.8|753.2|752.6|10
1633528800000|2021-10-06 14:00:00|753.2|752.6|753.2|752.6|753.3|752.7|752.9|752.3|52
1633528810000|2021-10-06 14:00:10|753.3|752.7|753.2|752.6|753.4|752.8|753.2|752.6|7
1633528820000|2021-10-06 14:00:20|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|1
1633528830000|2021-10-06 14:00:30|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|3
1633528840000|2021-10-06 14:00:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|15
1633528850000|2021-10-06 14:00:50|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|13
1633528860000|2021-10-06 14:01:00|753.7|753.1|753.9|753.3|754|753.4|753.7|753.1|25
1633528870000|2021-10-06 14:01:10|754|753.4|753.7|753.1|754|753.4|753.7|753.1|29
1633528880000|2021-10-06 14:01:20|753.5|752.9|753.4|752.8|753.7|753.1|753.4|752.8|40
1633528890000|2021-10-06 14:01:30|753|752.4|753.2|752.6|753.2|752.6|753|752.4|14
1633528900000|2021-10-06 14:01:40|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|8
1633528910000|2021-10-06 14:01:50|753.4|752.8|753.6|753|753.6|753|753.4|752.8|5
1633528920000|2021-10-06 14:02:00|||||||||5
1633528930000|2021-10-06 14:02:10|753.7|753.1|753.4|752.8|753.7|753.1|753.4|752.8|6
1633528940000|2021-10-06 14:02:20|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|14
1633528950000|2021-10-06 14:02:30|753.9|753.3|753.7|753.1|754|753.4|753.7|753.1|16
1633528960000|2021-10-06 14:02:40|||||||||6
1633528970000|2021-10-06 14:02:50|753.6|753|753.7|753.1|753.7|753.1|753.6|753|2
1633528990000|2021-10-06 14:03:10|||||||||5
1633529000000|2021-10-06 14:03:20|753.9|753.3|753.9|753.3|754|753.4|753.7|753.1|8
1633529010000|2021-10-06 14:03:30|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|10
1633529020000|2021-10-06 14:03:40|||||||||9
1633529030000|2021-10-06 14:03:50|753.2|752.6|752.5|751.9|753.2|752.6|752.5|751.9|21
1633529040000|2021-10-06 14:04:00|752.7|752.1|752.7|752.1|752.7|752.1|752.5|751.9|23
1633529050000|2021-10-06 14:04:10|||||||||4
1633529060000|2021-10-06 14:04:20|||||||||1
1633529080000|2021-10-06 14:04:40|752.5|751.9|753|752.4|753|752.4|752.5|751.9|26
1633529090000|2021-10-06 14:04:50|||||||||7
1633529100000|2021-10-06 14:05:00|752.9|752.3|753.1|752.5|753.2|752.6|752.9|752.3|12
1633529110000|2021-10-06 14:05:10|753.2|752.6|753.2|752.6|753.3|752.7|753.2|752.6|19
1633529120000|2021-10-06 14:05:20|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|14
1633529130000|2021-10-06 14:05:30|||||||||5
1633529150000|2021-10-06 14:05:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633529160000|2021-10-06 14:06:00|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|14
1633529170000|2021-10-06 14:06:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1633529180000|2021-10-06 14:06:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|6
1633529190000|2021-10-06 14:06:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633529200000|2021-10-06 14:06:40|||||||||1
1633529210000|2021-10-06 14:06:50|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|10
1633529220000|2021-10-06 14:07:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|4
1633529230000|2021-10-06 14:07:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|11
1633529240000|2021-10-06 14:07:20|752.9|752.3|752.6|752|752.9|752.3|752.6|752|11
1633529250000|2021-10-06 14:07:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1633529260000|2021-10-06 14:07:40|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|6
1633529270000|2021-10-06 14:07:50|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|47
1633529280000|2021-10-06 14:08:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|14
1633529290000|2021-10-06 14:08:10|753.6|753|753.7|753.1|753.7|753.1|753.6|753|14
1633529300000|2021-10-06 14:08:20|753.6|753|753.6|753|753.6|753|753.6|753|1
1633529310000|2021-10-06 14:08:30|||||||||1
1633529320000|2021-10-06 14:08:40|||||||||11
1633529330000|2021-10-06 14:08:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1633529340000|2021-10-06 14:09:00|753.6|753|753.7|753.1|753.7|753.1|753.4|752.8|34
1633529350000|2021-10-06 14:09:10|753.9|753.3|753.9|753.3|754.1|753.5|753.9|753.3|16
1633529360000|2021-10-06 14:09:20|754|753.4|754.4|753.8|754.4|753.8|754|753.4|23
1633529370000|2021-10-06 14:09:30|754.7|754.1|754.2|753.6|754.7|754.1|754.2|753.6|33
1633529380000|2021-10-06 14:09:40|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|2
1633529400000|2021-10-06 14:10:00|||||||||1
1633529410000|2021-10-06 14:10:10|753.6|753|753.1|752.5|753.6|753|753.1|752.5|8
1633529420000|2021-10-06 14:10:20|753|752.4|752.8|752.2|753|752.4|752.7|752.1|5
1633529430000|2021-10-06 14:10:30|752.9|752.3|752.4|751.8|752.9|752.3|752.4|751.8|5
1633529440000|2021-10-06 14:10:40|752.6|752|752.7|752.1|752.7|752.1|752.6|752|5
1633529450000|2021-10-06 14:10:50|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|13
1633529460000|2021-10-06 14:11:00|752.6|752|752.7|752.1|752.7|752.1|752.5|751.9|31
1633529480000|2021-10-06 14:11:20|||||||||1
1633529490000|2021-10-06 14:11:30|752.6|752|752.7|752.1|752.7|752.1|752.6|752|2
1633529500000|2021-10-06 14:11:40|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|11
1633529510000|2021-10-06 14:11:50|752.6|752|752.6|752|752.6|752|752.6|752|17
1633529520000|2021-10-06 14:12:00|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|3
1633529530000|2021-10-06 14:12:10|752.5|751.9|752.5|751.9|752.7|752.1|752.5|751.9|9
1633529540000|2021-10-06 14:12:20|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|13
1633529550000|2021-10-06 14:12:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|10
1633529570000|2021-10-06 14:12:50|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|9
1633529580000|2021-10-06 14:13:00|752.5|751.9|752.2|751.6|752.7|752.1|752.2|751.6|15
1633529590000|2021-10-06 14:13:10|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|8
1633529600000|2021-10-06 14:13:20|752|751.4|752.5|751.9|752.5|751.9|752|751.4|18
1633529620000|2021-10-06 14:13:40|752.6|752|752.7|752.1|752.7|752.1|752.6|752|7
1633529630000|2021-10-06 14:13:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1633529640000|2021-10-06 14:14:00|752.6|752|752.7|752.1|752.7|752.1|752.4|751.8|14
1633529660000|2021-10-06 14:14:20|||||||||17
1633529670000|2021-10-06 14:14:30|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|13
1633529690000|2021-10-06 14:14:50|753.1|752.5|753|752.4|753.1|752.5|753|752.4|5
1633529700000|2021-10-06 14:15:00|752.9|752.3|752.9|752.3|752.9|752.3|752.7|752.1|11
1633529730000|2021-10-06 14:15:30|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|6
1633529750000|2021-10-06 14:15:50|752.7|752.1|752.7|752.1|752.8|752.2|752.7|752.1|5
1633529760000|2021-10-06 14:16:00|752.8|752.2|752.9|752.3|752.9|752.3|752.7|752.1|1
1633529770000|2021-10-06 14:16:10|753.2|752.6|754.2|753.6|754.2|753.6|753.2|752.6|13
1633529780000|2021-10-06 14:16:20|754|753.4|753.7|753.1|754|753.4|753.7|753.1|25
1633529790000|2021-10-06 14:16:30|753.5|752.9|753.2|752.6|753.5|752.9|753.2|752.6|7
1633529800000|2021-10-06 14:16:40|753|752.4|753.2|752.6|753.2|752.6|753|752.4|15
1633529810000|2021-10-06 14:16:50|753|752.4|753.2|752.6|753.2|752.6|753|752.4|11
1633529820000|2021-10-06 14:17:00|753|752.4|753|752.4|753|752.4|752.9|752.3|3
1633529840000|2021-10-06 14:17:20|753.1|752.5|753.2|752.6|753.2|752.6|753|752.4|2
1633529850000|2021-10-06 14:17:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|4
1633529860000|2021-10-06 14:17:40|||||||||1
1633529870000|2021-10-06 14:17:50|753|752.4|753|752.4|753|752.4|753|752.4|8
1633529880000|2021-10-06 14:18:00|753.1|752.5|753|752.4|753.2|752.6|753|752.4|4
1633529890000|2021-10-06 14:18:10|753.1|752.5|753.2|752.6|753.2|752.6|753|752.4|8
1633529900000|2021-10-06 14:18:20|||||||||3
1633529910000|2021-10-06 14:18:30|753.4|752.8|753.5|752.9|753.7|753.1|753.4|752.8|24
1633529920000|2021-10-06 14:18:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|5
1633529930000|2021-10-06 14:18:50|753.6|753|753.5|752.9|753.7|753.1|753.5|752.9|7
1633529940000|2021-10-06 14:19:00|753.4|752.8|753.7|753.1|753.7|753.1|753.4|752.8|34
1633529950000|2021-10-06 14:19:10|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|9
1633529970000|2021-10-06 14:19:30|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|6
1633529980000|2021-10-06 14:19:40|753.6|753|753.7|753.1|753.7|753.1|753.6|753|7
1633529990000|2021-10-06 14:19:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|6
1633530000000|2021-10-06 14:20:00|753.4|752.8|753.9|753.3|753.9|753.3|753.4|752.8|5
1633530010000|2021-10-06 14:20:10|754|753.4|753.9|753.3|754.2|753.6|753.9|753.3|7
1633530020000|2021-10-06 14:20:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1633530030000|2021-10-06 14:20:30|||||||||12
1633530040000|2021-10-06 14:20:40|754.2|753.6|754.2|753.6|754.2|753.6|754|753.4|17
1633530050000|2021-10-06 14:20:50|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|10
1633530060000|2021-10-06 14:21:00|754|753.4|754|753.4|754|753.4|754|753.4|8
1633530070000|2021-10-06 14:21:10|754.2|753.6|754.1|753.5|754.2|753.6|754|753.4|19
1633530080000|2021-10-06 14:21:20|754.2|753.6|754.2|753.6|754.2|753.6|754.1|753.5|2
1633530090000|2021-10-06 14:21:30|754.1|753.5|754.2|753.6|754.2|753.6|754|753.4|2
1633530100000|2021-10-06 14:21:40|||||||||5
1633530110000|2021-10-06 14:21:50|754.4|753.8|754.4|753.8|754.4|753.8|754.2|753.6|5
1633530120000|2021-10-06 14:22:00|754.2|753.6|754.2|753.6|754.2|753.6|754|753.4|10
1633530130000|2021-10-06 14:22:10|||||||||2
1633530140000|2021-10-06 14:22:20|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|8
1633530150000|2021-10-06 14:22:30|754.3|753.7|754.5|753.9|754.7|754.1|754.3|753.7|17
1633530160000|2021-10-06 14:22:40|754.6|754|755|754.4|755|754.4|754.6|754|8
1633530170000|2021-10-06 14:22:50|755.1|754.5|755|754.4|755.2|754.6|755|754.4|15
1633530180000|2021-10-06 14:23:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1633530190000|2021-10-06 14:23:10|755|754.4|755|754.4|755.1|754.5|755|754.4|9
1633530200000|2021-10-06 14:23:20|755.1|754.5|755|754.4|755.2|754.6|755|754.4|11
1633530210000|2021-10-06 14:23:30|755.2|754.6|754.7|754.1|755.2|754.6|754.6|754|35
1633530220000|2021-10-06 14:23:40|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|14
1633530230000|2021-10-06 14:23:50|754.6|754|754.7|754.1|754.8|754.2|754.5|753.9|4
1633530240000|2021-10-06 14:24:00|||||||||5
1633530250000|2021-10-06 14:24:10|754.8|754.2|754.9|754.3|754.9|754.3|754.7|754.1|5
1633530260000|2021-10-06 14:24:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|6
1633530270000|2021-10-06 14:24:30|754.8|754.2|755|754.4|755|754.4|754.8|754.2|6
1633530280000|2021-10-06 14:24:40|755.1|754.5|755.2|754.6|755.2|754.6|755|754.4|7
1633530290000|2021-10-06 14:24:50|755|754.4|754.8|754.2|755|754.4|754.7|754.1|10
1633530300000|2021-10-06 14:25:00|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|2
1633530310000|2021-10-06 14:25:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1633530320000|2021-10-06 14:25:20|754.4|753.8|754.7|754.1|754.7|754.1|754.1|753.5|23
1633530330000|2021-10-06 14:25:30|754.9|754.3|755.2|754.6|755.2|754.6|754.9|754.3|5
1633530340000|2021-10-06 14:25:40|755|754.4|755.1|754.5|755.1|754.5|755|754.4|16
1633530350000|2021-10-06 14:25:50|755|754.4|755|754.4|755.2|754.6|755|754.4|4
1633530360000|2021-10-06 14:26:00|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|12
1633530370000|2021-10-06 14:26:10|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|5
1633530390000|2021-10-06 14:26:30|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|1
1633530400000|2021-10-06 14:26:40|755.4|754.8|755.2|754.6|755.4|754.8|755.2|754.6|16
1633530410000|2021-10-06 14:26:50|755.4|754.8|755.7|755.1|755.7|755.1|755.4|754.8|26
1633530420000|2021-10-06 14:27:00|756|755.4|756|755.4|756|755.4|756|755.4|2
1633530430000|2021-10-06 14:27:10|||||||||2
1633530440000|2021-10-06 14:27:20|||||||||1
1633530450000|2021-10-06 14:27:30|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|11
1633530460000|2021-10-06 14:27:40|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|15
1633530470000|2021-10-06 14:27:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1633530480000|2021-10-06 14:28:00|755.7|755.1|755.8|755.2|755.9|755.3|755.7|755.1|17
1633530490000|2021-10-06 14:28:10|755.9|755.3|755.7|755.1|755.9|755.3|755.5|754.9|6
1633530500000|2021-10-06 14:28:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|3
1633530510000|2021-10-06 14:28:30|755.4|754.8|755.2|754.6|755.5|754.9|755.2|754.6|15
1633530520000|2021-10-06 14:28:40|||||||||4
1633530530000|2021-10-06 14:28:50|755.4|754.8|755.5|754.9|755.6|755|755.4|754.8|16
1633530540000|2021-10-06 14:29:00|755.6|755|755.7|755.1|755.7|755.1|755.5|754.9|13
1633530550000|2021-10-06 14:29:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|3
1633530560000|2021-10-06 14:29:20|755.7|755.1|755.4|754.8|755.7|755.1|755.4|754.8|8
1633530570000|2021-10-06 14:29:30|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|1
1633530580000|2021-10-06 14:29:40|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|14
1633530590000|2021-10-06 14:29:50|755.5|754.9|755.6|755|755.6|755|755.3|754.7|11
1633530600000|2021-10-06 14:30:00|755.5|754.9|755.7|755.1|755.7|755.1|755.2|754.6|20
1633530610000|2021-10-06 14:30:10|755.6|755|755.5|754.9|755.6|755|755.5|754.9|7
1633530620000|2021-10-06 14:30:20|755.8|755.2|756|755.4|756|755.4|755.8|755.2|19
1633530630000|2021-10-06 14:30:30|756.2|755.6|756.2|755.6|756.4|755.8|756.2|755.6|14
1633530640000|2021-10-06 14:30:40|||||||||3
1633530650000|2021-10-06 14:30:50|||||||||1
1633530660000|2021-10-06 14:31:00|756.4|755.8|756.9|756.3|756.9|756.3|756.4|755.8|10
1633530670000|2021-10-06 14:31:10|756.7|756.1|756.9|756.3|756.9|756.3|756.7|756.1|21
1633530680000|2021-10-06 14:31:20|756.7|756.1|756.7|756.1|756.7|756.1|756.5|755.9|17
1633530700000|2021-10-06 14:31:40|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|8
1633530710000|2021-10-06 14:31:50|756.6|756|756.7|756.1|756.7|756.1|756.6|756|6
1633530720000|2021-10-06 14:32:00|756.6|756|756.5|755.9|756.6|756|756.4|755.8|9
1633530730000|2021-10-06 14:32:10|756.4|755.8|756.4|755.8|756.5|755.9|756.4|755.8|1
1633530740000|2021-10-06 14:32:20|756.5|755.9|756.7|756.1|756.7|756.1|756.5|755.9|6
1633530750000|2021-10-06 14:32:30|756.5|755.9|756.7|756.1|756.7|756.1|756.5|755.9|14
1633530760000|2021-10-06 14:32:40|756.5|755.9|756.7|756.1|756.7|756.1|756.5|755.9|25
1633530770000|2021-10-06 14:32:50|756.8|756.2|756.7|756.1|756.9|756.3|756.7|756.1|5
1633530780000|2021-10-06 14:33:00|||||||||3
1633530790000|2021-10-06 14:33:10|||||||||4
1633530800000|2021-10-06 14:33:20|756.6|756|756.4|755.8|756.6|756|756.4|755.8|9
1633530820000|2021-10-06 14:33:40|756.2|755.6|755.9|755.3|756.2|755.6|755.9|755.3|26
1633530830000|2021-10-06 14:33:50|||||||||1
1633530840000|2021-10-06 14:34:00|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|8
1633530850000|2021-10-06 14:34:10|756.5|755.9|756.7|756.1|756.9|756.3|756.5|755.9|22
1633530860000|2021-10-06 14:34:20|756.5|755.9|756.2|755.6|756.5|755.9|756.2|755.6|8
1633530870000|2021-10-06 14:34:30|756|755.4|755.9|755.3|756.2|755.6|755.9|755.3|8
1633530880000|2021-10-06 14:34:40|755.8|755.2|755.2|754.6|755.8|755.2|755.2|754.6|24
1633530890000|2021-10-06 14:34:50|||||||||1
1633530900000|2021-10-06 14:35:00|755|754.4|755|754.4|755|754.4|754.9|754.3|9
1633530910000|2021-10-06 14:35:10|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|13
1633530920000|2021-10-06 14:35:20|755|754.4|755.2|754.6|755.2|754.6|755|754.4|29
1633530930000|2021-10-06 14:35:30|755|754.4|755|754.4|755.1|754.5|755|754.4|10
1633530940000|2021-10-06 14:35:40|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|16
1633530950000|2021-10-06 14:35:50|755|754.4|755.1|754.5|755.2|754.6|755|754.4|19
1633530960000|2021-10-06 14:36:00|755|754.4|754.9|754.3|755|754.4|754.7|754.1|8
1633530970000|2021-10-06 14:36:10|755|754.4|754.9|754.3|755|754.4|754.9|754.3|1
1633530980000|2021-10-06 14:36:20|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|2
1633530990000|2021-10-06 14:36:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|4
1633531000000|2021-10-06 14:36:40|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|17
1633531010000|2021-10-06 14:36:50|754.6|754|754.7|754.1|754.7|754.1|754.5|753.9|16
1633531020000|2021-10-06 14:37:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633531040000|2021-10-06 14:37:20|754.6|754|754.7|754.1|754.7|754.1|754.6|754|3
1633531050000|2021-10-06 14:37:30|754.5|753.9|754.2|753.6|754.5|753.9|754|753.4|28
1633531060000|2021-10-06 14:37:40|||||||||2
1633531080000|2021-10-06 14:38:00|||||||||21
1633531090000|2021-10-06 14:38:10|754|753.4|754|753.4|754|753.4|754|753.4|2
1633531100000|2021-10-06 14:38:20|753.8|753.2|754|753.4|754.2|753.6|753.7|753.1|30
1633531110000|2021-10-06 14:38:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1633531120000|2021-10-06 14:38:40|754|753.4|754.2|753.6|754.2|753.6|754|753.4|7
1633531130000|2021-10-06 14:38:50|754|753.4|754|753.4|754|753.4|754|753.4|4
1633531140000|2021-10-06 14:39:00|||||||||10
1633531160000|2021-10-06 14:39:20|||||||||2
1633531170000|2021-10-06 14:39:30|||||||||3
1633531180000|2021-10-06 14:39:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|7
1633531190000|2021-10-06 14:39:50|754|753.4|754|753.4|754|753.4|754|753.4|14
1633531200000|2021-10-06 14:40:00|754.2|753.6|754.7|754.1|754.7|754.1|754.2|753.6|29
1633531210000|2021-10-06 14:40:10|754.5|753.9|754.5|753.9|754.7|754.1|754.5|753.9|11
1633531220000|2021-10-06 14:40:20|754.7|754.1|754.7|754.1|754.7|754.1|754.5|753.9|10
1633531230000|2021-10-06 14:40:30|754.6|754|754.6|754|754.7|754.1|754.5|753.9|19
1633531240000|2021-10-06 14:40:40|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|12
1633531250000|2021-10-06 14:40:50|754.2|753.6|754.2|753.6|754.4|753.8|754.2|753.6|17
1633531260000|2021-10-06 14:41:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|9
1633531270000|2021-10-06 14:41:10|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|9
1633531280000|2021-10-06 14:41:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633531290000|2021-10-06 14:41:30|754.4|753.8|754.4|753.8|754.5|753.9|754.4|753.8|0
1633531300000|2021-10-06 14:41:40|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|8
1633531310000|2021-10-06 14:41:50|754.2|753.6|754.2|753.6|754.4|753.8|754.2|753.6|9
1633531320000|2021-10-06 14:42:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|7
1633531330000|2021-10-06 14:42:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633531340000|2021-10-06 14:42:20|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|8
1633531370000|2021-10-06 14:42:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|10
1633531380000|2021-10-06 14:43:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633531390000|2021-10-06 14:43:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|6
1633531400000|2021-10-06 14:43:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1633531410000|2021-10-06 14:43:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|7
1633531420000|2021-10-06 14:43:40|754|753.4|754.2|753.6|754.2|753.6|754|753.4|7
1633531430000|2021-10-06 14:43:50|754|753.4|754.2|753.6|754.2|753.6|754|753.4|4
1633531440000|2021-10-06 14:44:00|754|753.4|754|753.4|754|753.4|754|753.4|8
1633531450000|2021-10-06 14:44:10|||||||||1
1633531470000|2021-10-06 14:44:30|||||||||9
1633531480000|2021-10-06 14:44:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|11
1633531490000|2021-10-06 14:44:50|754|753.4|754.1|753.5|754.2|753.6|754|753.4|10
1633531500000|2021-10-06 14:45:00|754|753.4|754|753.4|754|753.4|754|753.4|2
1633531510000|2021-10-06 14:45:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|2
1633531520000|2021-10-06 14:45:20|754|753.4|754|753.4|754|753.4|753.9|753.3|6
1633531530000|2021-10-06 14:45:30|753.9|753.3|754|753.4|754|753.4|753.9|753.3|10
1633531540000|2021-10-06 14:45:40|754.1|753.5|754|753.4|754.1|753.5|754|753.4|8
1633531550000|2021-10-06 14:45:50|||||||||3
1633531560000|2021-10-06 14:46:00|753.7|753.1|753.7|753.1|753.9|753.3|753.7|753.1|8
1633531580000|2021-10-06 14:46:20|753.6|753|753.2|752.6|753.7|753.1|753.2|752.6|10
1633531590000|2021-10-06 14:46:30|753|752.4|752.9|752.3|753|752.4|752.8|752.2|8
1633531600000|2021-10-06 14:46:40|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|5
1633531610000|2021-10-06 14:46:50|752.8|752.2|752.7|752.1|752.8|752.2|752.5|751.9|24
1633531620000|2021-10-06 14:47:00|753|752.4|752.9|752.3|753|752.4|752.7|752.1|9
1633531630000|2021-10-06 14:47:10|753|752.4|753|752.4|753|752.4|752.9|752.3|6
1633531640000|2021-10-06 14:47:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|7
1633531650000|2021-10-06 14:47:30|753|752.4|752.9|752.3|753|752.4|752.9|752.3|3
1633531660000|2021-10-06 14:47:40|752.7|752.1|752.7|752.1|752.7|752.1|752.5|751.9|9
1633531670000|2021-10-06 14:47:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|8
1633531680000|2021-10-06 14:48:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|30
1633531690000|2021-10-06 14:48:10|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|5
1633531710000|2021-10-06 14:48:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|7
1633531730000|2021-10-06 14:48:50|752.6|752|753.2|752.6|753.4|752.8|752.5|751.9|104
1633531740000|2021-10-06 14:49:00|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|9
1633531750000|2021-10-06 14:49:10|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|13
1633531760000|2021-10-06 14:49:20|753.3|752.7|753.4|752.8|753.5|752.9|753.2|752.6|6
1633531770000|2021-10-06 14:49:30|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|3
1633531780000|2021-10-06 14:49:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|7
1633531820000|2021-10-06 14:50:20|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|13
1633531840000|2021-10-06 14:50:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|9
1633531850000|2021-10-06 14:50:50|753.6|753|753.6|753|753.6|753|753.6|753|1
1633531860000|2021-10-06 14:51:00|753.5|752.9|754|753.4|754|753.4|753.5|752.9|13
1633531880000|2021-10-06 14:51:20|753.9|753.3|753.9|753.3|753.9|753.3|753.7|753.1|14
1633531890000|2021-10-06 14:51:30|||||||||3
1633531900000|2021-10-06 14:51:40|754|753.4|753.7|753.1|754|753.4|753.7|753.1|4
1633531910000|2021-10-06 14:51:50|753.5|752.9|753.9|753.3|753.9|753.3|753.3|752.7|118
1633531920000|2021-10-06 14:52:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|7
1633531930000|2021-10-06 14:52:10|754|753.4|754|753.4|754|753.4|754|753.4|6
1633531940000|2021-10-06 14:52:20|753.8|753.2|754|753.4|754|753.4|753.8|753.2|9
1633531950000|2021-10-06 14:52:30|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|10
1633531960000|2021-10-06 14:52:40|753.7|753.1|753.8|753.2|753.8|753.2|753.5|752.9|9
1633531970000|2021-10-06 14:52:50|754|753.4|754|753.4|754|753.4|754|753.4|11
1633531980000|2021-10-06 14:53:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1633531990000|2021-10-06 14:53:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1633532000000|2021-10-06 14:53:20|754.2|753.6|754.5|753.9|754.6|754|754.2|753.6|16
1633532010000|2021-10-06 14:53:30|754.6|754|754.5|753.9|754.6|754|754.5|753.9|4
1633532020000|2021-10-06 14:53:40|754.2|753.6|754.3|753.7|754.4|753.8|754.2|753.6|8
1633532030000|2021-10-06 14:53:50|754.5|753.9|754.5|753.9|754.9|754.3|754.5|753.9|46
1633532040000|2021-10-06 14:54:00|754.6|754|754.7|754.1|754.7|754.1|754.5|753.9|5
1633532050000|2021-10-06 14:54:10|754.6|754|754.5|753.9|754.6|754|754.5|753.9|2
1633532060000|2021-10-06 14:54:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|26
1633532070000|2021-10-06 14:54:30|754|753.4|754|753.4|754|753.4|754|753.4|8
1633532080000|2021-10-06 14:54:40|754.2|753.6|754|753.4|754.2|753.6|754|753.4|13
1633532090000|2021-10-06 14:54:50|754.2|753.6|754.2|753.6|754.2|753.6|754|753.4|3
1633532100000|2021-10-06 14:55:00|754|753.4|754.2|753.6|754.3|753.7|754|753.4|10
1633532110000|2021-10-06 14:55:10|754.3|753.7|754.2|753.6|754.3|753.7|754.1|753.5|25
1633532120000|2021-10-06 14:55:20|754|753.4|754.3|753.7|754.3|753.7|754|753.4|22
1633532130000|2021-10-06 14:55:30|754.2|753.6|754|753.4|754.3|753.7|754|753.4|4
1633532150000|2021-10-06 14:55:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|8
1633532160000|2021-10-06 14:56:00|754|753.4|753.8|753.2|754|753.4|753.8|753.2|3
1633532170000|2021-10-06 14:56:10|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|0
1633532180000|2021-10-06 14:56:20|753.8|753.2|753.8|753.2|754|753.4|753.8|753.2|13
1633532190000|2021-10-06 14:56:30|753.9|753.3|753.9|753.3|754|753.4|753.8|753.2|8
1633532200000|2021-10-06 14:56:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1633532210000|2021-10-06 14:56:50|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|3
1633532220000|2021-10-06 14:57:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|3
1633532230000|2021-10-06 14:57:10|||||||||2
1633532240000|2021-10-06 14:57:20|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|3
1633532250000|2021-10-06 14:57:30|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|0
1633532260000|2021-10-06 14:57:40|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|3
1633532270000|2021-10-06 14:57:50|753.4|752.8|753.3|752.7|753.5|752.9|753.3|752.7|3
1633532280000|2021-10-06 14:58:00|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|14
1633532290000|2021-10-06 14:58:10|753.4|752.8|753.3|752.7|753.5|752.9|753.3|752.7|12
1633532300000|2021-10-06 14:58:20|753.5|752.9|753.5|752.9|753.5|752.9|753.3|752.7|32
1633532310000|2021-10-06 14:58:30|||||||||1
1633532320000|2021-10-06 14:58:40|753.6|753|753.6|753|753.6|753|753.6|753|0
1633532330000|2021-10-06 14:58:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633532340000|2021-10-06 14:59:00|753.6|753|753.3|752.7|753.6|753|753.3|752.7|12
1633532360000|2021-10-06 14:59:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|3
1633532370000|2021-10-06 14:59:30|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|8
1633532390000|2021-10-06 14:59:50|||||||||5
1633532400000|2021-10-06 15:00:00|753.2|752.6|753|752.4|753.2|752.6|753|752.4|11
1633532410000|2021-10-06 15:00:10|||||||||1
1633532420000|2021-10-06 15:00:20|752.8|752.2|753.3|752.7|753.3|752.7|752.8|752.2|39
1633532430000|2021-10-06 15:00:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|16
1633532440000|2021-10-06 15:00:40|753|752.4|753|752.4|753|752.4|753|752.4|1
1633532450000|2021-10-06 15:00:50|||||||||2
1633532460000|2021-10-06 15:01:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1633532470000|2021-10-06 15:01:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1633532480000|2021-10-06 15:01:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1633532490000|2021-10-06 15:01:30|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|4
1633532500000|2021-10-06 15:01:40|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|6
1633532510000|2021-10-06 15:01:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1633532520000|2021-10-06 15:02:00|753.3|752.7|753.6|753|753.6|753|753.3|752.7|10
1633532530000|2021-10-06 15:02:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|6
1633532540000|2021-10-06 15:02:20|753.6|753|753.5|752.9|753.6|753|753.5|752.9|5
1633532550000|2021-10-06 15:02:30|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|12
1633532560000|2021-10-06 15:02:40|753.6|753|753.7|753.1|753.7|753.1|753.6|753|10
1633532570000|2021-10-06 15:02:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|7
1633532580000|2021-10-06 15:03:00|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|20
1633532600000|2021-10-06 15:03:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|5
1633532610000|2021-10-06 15:03:30|||||||||32
1633532620000|2021-10-06 15:03:40|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|8
1633532640000|2021-10-06 15:04:00|||||||||6
1633532670000|2021-10-06 15:04:30|||||||||6
1633532680000|2021-10-06 15:04:40|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|5
1633532700000|2021-10-06 15:05:00|||||||||4
1633532710000|2021-10-06 15:05:10|753.1|752.5|752.8|752.2|753.1|752.5|752.8|752.2|20
1633532720000|2021-10-06 15:05:20|||||||||1
1633532730000|2021-10-06 15:05:30|752.9|752.3|753|752.4|753|752.4|752.9|752.3|5
1633532740000|2021-10-06 15:05:40|||||||||1
1633532760000|2021-10-06 15:06:00|752.8|752.2|752.8|752.2|753|752.4|752.8|752.2|11
1633532770000|2021-10-06 15:06:10|753|752.4|752.8|752.2|753|752.4|752.8|752.2|6
1633532800000|2021-10-06 15:06:40|||||||||1
1633532820000|2021-10-06 15:07:00|753|752.4|753|752.4|753|752.4|753|752.4|17
1633532830000|2021-10-06 15:07:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|9
1633532840000|2021-10-06 15:07:20|||||||||1
1633532850000|2021-10-06 15:07:30|||||||||1
1633532860000|2021-10-06 15:07:40|753|752.4|752.8|752.2|753|752.4|752.8|752.2|15
1633532870000|2021-10-06 15:07:50|753|752.4|752.8|752.2|753|752.4|752.8|752.2|12
1633532890000|2021-10-06 15:08:10|||||||||4
1633532900000|2021-10-06 15:08:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|5
1633532910000|2021-10-06 15:08:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|9
1633532940000|2021-10-06 15:09:00|||||||||7
1633532960000|2021-10-06 15:09:20|753|752.4|752.8|752.2|753|752.4|752.8|752.2|10
1633532980000|2021-10-06 15:09:40|||||||||3
1633532990000|2021-10-06 15:09:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|7
1633533000000|2021-10-06 15:10:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|18
1633533010000|2021-10-06 15:10:10|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|28
1633533020000|2021-10-06 15:10:20|||||||||2
1633533060000|2021-10-06 15:11:00|753.1|752.5|752.8|752.2|753.1|752.5|752.8|752.2|12
1633533070000|2021-10-06 15:11:10|753|752.4|752.8|752.2|753|752.4|752.8|752.2|8
1633533080000|2021-10-06 15:11:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1633533090000|2021-10-06 15:11:30|752.6|752|752.6|752|752.6|752|752.6|752|1
1633533100000|2021-10-06 15:11:40|752.3|751.7|752|751.4|752.3|751.7|752|751.4|4
1633533130000|2021-10-06 15:12:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|31
1633533140000|2021-10-06 15:12:20|752|751.4|751.8|751.2|752|751.4|751.8|751.2|39
1633533150000|2021-10-06 15:12:30|||||||||3
1633533160000|2021-10-06 15:12:40|751.9|751.3|752|751.4|752|751.4|751.8|751.2|7
1633533170000|2021-10-06 15:12:50|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|6
1633533180000|2021-10-06 15:13:00|||||||||6
1633533190000|2021-10-06 15:13:10|751.9|751.3|751.8|751.2|752|751.4|751.7|751.1|10
1633533210000|2021-10-06 15:13:30|751.7|751.1|751.6|751|751.7|751.1|751.6|751|97
1633533220000|2021-10-06 15:13:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|7
1633533230000|2021-10-06 15:13:50|752|751.4|751.8|751.2|752|751.4|751.8|751.2|9
1633533240000|2021-10-06 15:14:00|752|751.4|751.9|751.3|752|751.4|751.8|751.2|12
1633533250000|2021-10-06 15:14:10|752|751.4|751.9|751.3|752|751.4|751.8|751.2|3
1633533260000|2021-10-06 15:14:20|751.8|751.2|751.8|751.2|752|751.4|751.8|751.2|8
1633533270000|2021-10-06 15:14:30|751.9|751.3|752|751.4|752|751.4|751.9|751.3|5
1633533290000|2021-10-06 15:14:50|||||||||2
1633533300000|2021-10-06 15:15:00|||||||||7
1633533320000|2021-10-06 15:15:20|||||||||3
1633533330000|2021-10-06 15:15:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|9
1633533350000|2021-10-06 15:15:50|751.9|751.3|752.5|751.9|752.6|752|751.9|751.3|26
1633533360000|2021-10-06 15:16:00|||||||||1
1633533370000|2021-10-06 15:16:10|||||||||6
1633533390000|2021-10-06 15:16:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|13
1633533400000|2021-10-06 15:16:40|||||||||1
1633533410000|2021-10-06 15:16:50|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|0
1633533420000|2021-10-06 15:17:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|30
1633533440000|2021-10-06 15:17:20|||||||||5
1633533460000|2021-10-06 15:17:40|753|752.4|753|752.4|753|752.4|753|752.4|6
1633533470000|2021-10-06 15:17:50|||||||||4
1633533480000|2021-10-06 15:18:00|753.2|752.6|753|752.4|753.2|752.6|753|752.4|64
1633533510000|2021-10-06 15:18:30|||||||||4
1633533520000|2021-10-06 15:18:40|752.8|752.2|753|752.4|753|752.4|752.8|752.2|8
1633533540000|2021-10-06 15:19:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|6
1633533550000|2021-10-06 15:19:10|753|752.4|753|752.4|753|752.4|753|752.4|0
1633533560000|2021-10-06 15:19:20|753.1|752.5|753|752.4|753.1|752.5|753|752.4|2
1633533580000|2021-10-06 15:19:40|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|2
1633533590000|2021-10-06 15:19:50|||||||||1
1633533600000|2021-10-06 15:20:00|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|7
1633533620000|2021-10-06 15:20:20|753.7|753.1|754|753.4|754.1|753.5|753.7|753.1|28
1633533630000|2021-10-06 15:20:30|754.2|753.6|754.3|753.7|754.3|753.7|754|753.4|15
1633533660000|2021-10-06 15:21:00|754.1|753.5|754.1|753.5|754.3|753.7|754.1|753.5|31
1633533670000|2021-10-06 15:21:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1633533680000|2021-10-06 15:21:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|5
1633533690000|2021-10-06 15:21:30|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|50
1633533700000|2021-10-06 15:21:40|754.3|753.7|754.3|753.7|754.4|753.8|754.3|753.7|8
1633533710000|2021-10-06 15:21:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|2
1633533720000|2021-10-06 15:22:00|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|6
1633533730000|2021-10-06 15:22:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|5
1633533740000|2021-10-06 15:22:20|754.6|754|754.5|753.9|754.6|754|754.5|753.9|4
1633533750000|2021-10-06 15:22:30|754.7|754.1|754.7|754.1|754.8|754.2|754.7|754.1|7
1633533760000|2021-10-06 15:22:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1633533790000|2021-10-06 15:23:10|754.6|754|754.5|753.9|754.6|754|754.5|753.9|12
1633533820000|2021-10-06 15:23:40|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|19
1633533830000|2021-10-06 15:23:50|||||||||4
1633533840000|2021-10-06 15:24:00|||||||||2
1633533850000|2021-10-06 15:24:10|754.6|754|754.5|753.9|754.6|754|754.5|753.9|1
1633533860000|2021-10-06 15:24:20|||||||||1
1633533870000|2021-10-06 15:24:30|||||||||3
1633533880000|2021-10-06 15:24:40|754.7|754.1|754.6|754|754.7|754.1|754.6|754|12
1633533890000|2021-10-06 15:24:50|754.7|754.1|754.6|754|754.7|754.1|754.6|754|4
1633533900000|2021-10-06 15:25:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1633533910000|2021-10-06 15:25:10|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|2
1633533940000|2021-10-06 15:25:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|13
1633533950000|2021-10-06 15:25:50|754.6|754|754.6|754|754.7|754.1|754.6|754|1
1633533960000|2021-10-06 15:26:00|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|5
1633533970000|2021-10-06 15:26:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|4
1633533980000|2021-10-06 15:26:20|755|754.4|755.2|754.6|755.3|754.7|755|754.4|33
1633533990000|2021-10-06 15:26:30|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|9
1633534000000|2021-10-06 15:26:40|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|9
1633534010000|2021-10-06 15:26:50|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|23
1633534020000|2021-10-06 15:27:00|||||||||9
1633534030000|2021-10-06 15:27:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1633534040000|2021-10-06 15:27:20|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|1
1633534060000|2021-10-06 15:27:40|||||||||3
1633534070000|2021-10-06 15:27:50|||||||||1
1633534080000|2021-10-06 15:28:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1633534090000|2021-10-06 15:28:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|11
1633534100000|2021-10-06 15:28:20|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|1
1633534110000|2021-10-06 15:28:30|755.2|754.6|755.5|754.9|755.5|754.9|755.2|754.6|18
1633534120000|2021-10-06 15:28:40|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|12
1633534130000|2021-10-06 15:28:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|5
1633534140000|2021-10-06 15:29:00|755|754.4|755.2|754.6|755.2|754.6|755|754.4|14
1633534150000|2021-10-06 15:29:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1633534160000|2021-10-06 15:29:20|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|0
1633534170000|2021-10-06 15:29:30|755.1|754.5|755|754.4|755.1|754.5|755|754.4|5
1633534180000|2021-10-06 15:29:40|||||||||4
1633534190000|2021-10-06 15:29:50|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|6
1633534200000|2021-10-06 15:30:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633534210000|2021-10-06 15:30:10|755|754.4|755|754.4|755|754.4|755|754.4|1
1633534220000|2021-10-06 15:30:20|||||||||2
1633534230000|2021-10-06 15:30:30|755.1|754.5|755|754.4|755.1|754.5|755|754.4|9
1633534240000|2021-10-06 15:30:40|||||||||3
1633534250000|2021-10-06 15:30:50|754.9|754.3|755|754.4|755|754.4|754.9|754.3|2
1633534260000|2021-10-06 15:31:00|754.9|754.3|754.9|754.3|755|754.4|754.8|754.2|12
1633534270000|2021-10-06 15:31:10|755|754.4|755|754.4|755|754.4|755|754.4|3
1633534280000|2021-10-06 15:31:20|||||||||1
1633534290000|2021-10-06 15:31:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|8
1633534300000|2021-10-06 15:31:40|755|754.4|754.9|754.3|755|754.4|754.9|754.3|13
1633534310000|2021-10-06 15:31:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|5
1633534360000|2021-10-06 15:32:40|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|1
1633534370000|2021-10-06 15:32:50|755|754.4|754.8|754.2|755|754.4|754.8|754.2|23
1633534380000|2021-10-06 15:33:00|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|6
1633534390000|2021-10-06 15:33:10|||||||||1
1633534400000|2021-10-06 15:33:20|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|13
1633534410000|2021-10-06 15:33:30|||||||||1
1633534420000|2021-10-06 15:33:40|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|5
1633534430000|2021-10-06 15:33:50|754.6|754|754.7|754.1|754.7|754.1|754.6|754|4
1633534440000|2021-10-06 15:34:00|||||||||1
1633534450000|2021-10-06 15:34:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|6
1633534460000|2021-10-06 15:34:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|3
1633534470000|2021-10-06 15:34:30|||||||||7
1633534480000|2021-10-06 15:34:40|||||||||5
1633534500000|2021-10-06 15:35:00|755|754.4|755|754.4|755|754.4|755|754.4|8
1633534510000|2021-10-06 15:35:10|754.8|754.2|754.5|753.9|754.8|754.2|754.5|753.9|10
1633534520000|2021-10-06 15:35:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|5
1633534530000|2021-10-06 15:35:30|754.6|754|754.6|754|754.6|754|754.6|754|2
1633534550000|2021-10-06 15:35:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|7
1633534560000|2021-10-06 15:36:00|754.6|754|754.5|753.9|754.6|754|754.5|753.9|2
1633534570000|2021-10-06 15:36:10|754.6|754|754.6|754|754.6|754|754.6|754|0
1633534580000|2021-10-06 15:36:20|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|10
1633534590000|2021-10-06 15:36:30|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|11
1633534600000|2021-10-06 15:36:40|755|754.4|755|754.4|755|754.4|754.9|754.3|3
1633534610000|2021-10-06 15:36:50|||||||||2
1633534630000|2021-10-06 15:37:10|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|14
1633534650000|2021-10-06 15:37:30|||||||||13
1633534660000|2021-10-06 15:37:40|||||||||2
1633534670000|2021-10-06 15:37:50|||||||||1
1633534680000|2021-10-06 15:38:00|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|0
1633534700000|2021-10-06 15:38:20|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|8
1633534710000|2021-10-06 15:38:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1633534720000|2021-10-06 15:38:40|755.3|754.7|755.3|754.7|755.3|754.7|755.2|754.6|1
1633534730000|2021-10-06 15:38:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1633534740000|2021-10-06 15:39:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|4
1633534750000|2021-10-06 15:39:10|755|754.4|755|754.4|755|754.4|755|754.4|0
1633534760000|2021-10-06 15:39:20|||||||||2
1633534770000|2021-10-06 15:39:30|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|5
1633534780000|2021-10-06 15:39:40|755.2|754.6|755.2|754.6|755.3|754.7|755.1|754.5|8
1633534790000|2021-10-06 15:39:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1633534800000|2021-10-06 15:40:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|4
1633534810000|2021-10-06 15:40:10|||||||||2
1633534820000|2021-10-06 15:40:20|755|754.4|755|754.4|755|754.4|755|754.4|3
1633534850000|2021-10-06 15:40:50|||||||||2
1633534860000|2021-10-06 15:41:00|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|7
1633534870000|2021-10-06 15:41:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1633534890000|2021-10-06 15:41:30|||||||||1
1633534900000|2021-10-06 15:41:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|4
1633534910000|2021-10-06 15:41:50|||||||||15
1633534920000|2021-10-06 15:42:00|||||||||1
1633534930000|2021-10-06 15:42:10|755.1|754.5|755.1|754.5|755.2|754.6|755.1|754.5|20
1633534940000|2021-10-06 15:42:20|||||||||2
1633534950000|2021-10-06 15:42:30|||||||||1
1633534960000|2021-10-06 15:42:40|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|11
1633534970000|2021-10-06 15:42:50|||||||||4
1633534980000|2021-10-06 15:43:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|11
1633534990000|2021-10-06 15:43:10|||||||||1
1633535000000|2021-10-06 15:43:20|755.3|754.7|755.3|754.7|755.4|754.8|755.3|754.7|26
1633535010000|2021-10-06 15:43:30|||||||||1
1633535020000|2021-10-06 15:43:40|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|2
1633535030000|2021-10-06 15:43:50|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|8
1633535040000|2021-10-06 15:44:00|755.3|754.7|755.3|754.7|755.5|754.9|755.3|754.7|6
1633535050000|2021-10-06 15:44:10|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|4
1633535060000|2021-10-06 15:44:20|||||||||2
1633535070000|2021-10-06 15:44:30|||||||||4
1633535080000|2021-10-06 15:44:40|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|10
1633535090000|2021-10-06 15:44:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1633535100000|2021-10-06 15:45:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1633535110000|2021-10-06 15:45:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|4
1633535120000|2021-10-06 15:45:20|||||||||2
1633535130000|2021-10-06 15:45:30|||||||||1
1633535140000|2021-10-06 15:45:40|755.5|754.9|755.6|755|755.6|755|755.5|754.9|2
1633535150000|2021-10-06 15:45:50|||||||||3
1633535170000|2021-10-06 15:46:10|||||||||2
1633535180000|2021-10-06 15:46:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1633535190000|2021-10-06 15:46:30|||||||||3
1633535200000|2021-10-06 15:46:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|6
1633535210000|2021-10-06 15:46:50|||||||||1
1633535240000|2021-10-06 15:47:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|11
1633535250000|2021-10-06 15:47:30|||||||||5
1633535260000|2021-10-06 15:47:40|||||||||6
1633535270000|2021-10-06 15:47:50|||||||||12
1633535280000|2021-10-06 15:48:00|756|755.4|756|755.4|756|755.4|756|755.4|12
1633535290000|2021-10-06 15:48:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|2
1633535300000|2021-10-06 15:48:20|||||||||5
1633535310000|2021-10-06 15:48:30|||||||||2
1633535330000|2021-10-06 15:48:50|||||||||6
1633535350000|2021-10-06 15:49:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1633535360000|2021-10-06 15:49:20|756|755.4|756|755.4|756|755.4|756|755.4|1
1633535370000|2021-10-06 15:49:30|755.8|755.2|756|755.4|756|755.4|755.8|755.2|2
1633535390000|2021-10-06 15:49:50|||||||||3
1633535400000|2021-10-06 15:50:00|||||||||1
1633535420000|2021-10-06 15:50:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|16
1633535430000|2021-10-06 15:50:30|756|755.4|756|755.4|756|755.4|756|755.4|5
1633535460000|2021-10-06 15:51:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|23
1633535470000|2021-10-06 15:51:10|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|20
1633535480000|2021-10-06 15:51:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1633535490000|2021-10-06 15:51:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|15
1633535500000|2021-10-06 15:51:40|||||||||1
1633535510000|2021-10-06 15:51:50|756.2|755.6|755.8|755.2|756.2|755.6|755.8|755.2|60
1633535520000|2021-10-06 15:52:00|755.9|755.3|755.8|755.2|756.1|755.5|755.8|755.2|28
1633535530000|2021-10-06 15:52:10|756|755.4|756|755.4|756|755.4|756|755.4|7
1633535540000|2021-10-06 15:52:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|5
1633535550000|2021-10-06 15:52:30|756|755.4|756|755.4|756|755.4|756|755.4|3
1633535570000|2021-10-06 15:52:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|16
1633535590000|2021-10-06 15:53:10|||||||||16
1633535600000|2021-10-06 15:53:20|755.6|755|755.6|755|755.6|755|755.6|755|54
1633535610000|2021-10-06 15:53:30|||||||||2
1633535620000|2021-10-06 15:53:40|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|3
1633535630000|2021-10-06 15:53:50|||||||||1
1633535640000|2021-10-06 15:54:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|3
1633535650000|2021-10-06 15:54:10|||||||||1
1633535660000|2021-10-06 15:54:20|||||||||1
1633535740000|2021-10-06 15:55:40|||||||||1
1633535760000|2021-10-06 15:56:00|755.6|755|755.6|755|755.6|755|755.6|755|1
1633535770000|2021-10-06 15:56:10|||||||||1
1633535780000|2021-10-06 15:56:20|755.7|755.1|755.7|755.1|755.7|755.1|755.6|755|7
1633535790000|2021-10-06 15:56:30|755.8|755.2|755.6|755|755.8|755.2|755.6|755|7
1633535800000|2021-10-06 15:56:40|||||||||4
1633535820000|2021-10-06 15:57:00|||||||||1
1633535830000|2021-10-06 15:57:10|755.7|755.1|755.6|755|755.7|755.1|755.6|755|4
1633535840000|2021-10-06 15:57:20|||||||||1
1633535850000|2021-10-06 15:57:30|755.7|755.1|755.6|755|755.7|755.1|755.6|755|9
1633535870000|2021-10-06 15:57:50|||||||||1
1633535880000|2021-10-06 15:58:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|2
1633535910000|2021-10-06 15:58:30|755.6|755|755.6|755|755.6|755|755.6|755|10
1633535920000|2021-10-06 15:58:40|||||||||1
1633535930000|2021-10-06 15:58:50|||||||||1
1633535940000|2021-10-06 15:59:00|||||||||1
1633535960000|2021-10-06 15:59:20|755.5|754.9|755.1|754.5|755.5|754.9|755.1|754.5|65
1633535970000|2021-10-06 15:59:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|21
1633535980000|2021-10-06 15:59:40|754.9|754.3|754.4|753.8|754.9|754.3|754.4|753.8|22
1633535990000|2021-10-06 15:59:50|754.2|753.6|754.3|753.7|754.3|753.7|754.1|753.5|29
1633536000000|2021-10-06 16:00:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|5
1633536010000|2021-10-06 16:00:10|||||||||1
1633536030000|2021-10-06 16:00:30|754.1|753.5|754|753.4|754.1|753.5|754|753.4|3
1633536040000|2021-10-06 16:00:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1633536050000|2021-10-06 16:00:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|5
1633536060000|2021-10-06 16:01:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|10
1633536070000|2021-10-06 16:01:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|4
1633536090000|2021-10-06 16:01:30|||||||||6
1633536100000|2021-10-06 16:01:40|754|753.4|754.1|753.5|754.1|753.5|754|753.4|5
1633536110000|2021-10-06 16:01:50|||||||||1
1633536120000|2021-10-06 16:02:00|||||||||5
1633536150000|2021-10-06 16:02:30|||||||||1
1633536180000|2021-10-06 16:03:00|754|753.4|754|753.4|754|753.4|754|753.4|4
1633536200000|2021-10-06 16:03:20|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|12
1633536220000|2021-10-06 16:03:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633536240000|2021-10-06 16:04:00|||||||||1
1633536290000|2021-10-06 16:04:50|753.6|753|753.6|753|753.6|753|753.6|753|24
1633536300000|2021-10-06 16:05:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|42
1633536320000|2021-10-06 16:05:20|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|12
1633536330000|2021-10-06 16:05:30|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|5
1633536340000|2021-10-06 16:05:40|753.4|752.8|753.4|752.8|753.5|752.9|753.4|752.8|0
1633536350000|2021-10-06 16:05:50|||||||||6
1633536360000|2021-10-06 16:06:00|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|8
1633536370000|2021-10-06 16:06:10|||||||||1
1633536390000|2021-10-06 16:06:30|753|752.4|752.9|752.3|753|752.4|752.9|752.3|9
1633536400000|2021-10-06 16:06:40|753|752.4|753|752.4|753|752.4|753|752.4|2
1633536410000|2021-10-06 16:06:50|||||||||7
1633536440000|2021-10-06 16:07:20|752.9|752.3|753|752.4|753|752.4|752.9|752.3|5
1633536450000|2021-10-06 16:07:30|||||||||2
1633536460000|2021-10-06 16:07:40|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|7
1633536490000|2021-10-06 16:08:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633536500000|2021-10-06 16:08:20|||||||||1
1633536510000|2021-10-06 16:08:30|||||||||6
1633536540000|2021-10-06 16:09:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|11
1633536550000|2021-10-06 16:09:10|753.2|752.6|753.3|752.7|753.3|752.7|753.1|752.5|12
1633536600000|2021-10-06 16:10:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633536640000|2021-10-06 16:10:40|753.7|753.1|753.9|753.3|753.9|753.3|753.7|753.1|7
1633536650000|2021-10-06 16:10:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633536660000|2021-10-06 16:11:00|||||||||4
1633536670000|2021-10-06 16:11:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|12
1633536680000|2021-10-06 16:11:20|754|753.4|754.3|753.7|754.3|753.7|754|753.4|14
1633536690000|2021-10-06 16:11:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|13
1633536700000|2021-10-06 16:11:40|753.9|753.3|754|753.4|754|753.4|753.9|753.3|7
1633536750000|2021-10-06 16:12:30|||||||||4
1633536780000|2021-10-06 16:13:00|754.1|753.5|754.4|753.8|754.4|753.8|754.1|753.5|22
1633536790000|2021-10-06 16:13:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|6
1633536810000|2021-10-06 16:13:30|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|15
1633536830000|2021-10-06 16:13:50|||||||||1
1633536840000|2021-10-06 16:14:00|||||||||3
1633536850000|2021-10-06 16:14:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|4
1633536860000|2021-10-06 16:14:20|||||||||2
1633536870000|2021-10-06 16:14:30|||||||||6
1633536880000|2021-10-06 16:14:40|||||||||3
1633536900000|2021-10-06 16:15:00|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|2
1633536910000|2021-10-06 16:15:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633536930000|2021-10-06 16:15:30|754.3|753.7|754.2|753.6|754.3|753.7|754.1|753.5|9
1633536950000|2021-10-06 16:15:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1633536960000|2021-10-06 16:16:00|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|21
1633536970000|2021-10-06 16:16:10|754.8|754.2|755|754.4|755|754.4|754.8|754.2|4
1633536980000|2021-10-06 16:16:20|||||||||2
1633536990000|2021-10-06 16:16:30|||||||||5
1633537020000|2021-10-06 16:17:00|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|9
1633537030000|2021-10-06 16:17:10|755|754.4|755|754.4|755|754.4|755|754.4|14
1633537040000|2021-10-06 16:17:20|||||||||20
1633537080000|2021-10-06 16:18:00|||||||||1
1633537090000|2021-10-06 16:18:10|||||||||3
1633537100000|2021-10-06 16:18:20|754.9|754.3|755|754.4|755|754.4|754.9|754.3|6
1633537110000|2021-10-06 16:18:30|||||||||1
1633537120000|2021-10-06 16:18:40|||||||||1
1633537130000|2021-10-06 16:18:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|6
1633537140000|2021-10-06 16:19:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|13
1633537160000|2021-10-06 16:19:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1633537180000|2021-10-06 16:19:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1633537190000|2021-10-06 16:19:50|755.1|754.5|755.5|754.9|755.5|754.9|755.1|754.5|19
1633537200000|2021-10-06 16:20:00|755.1|754.5|754.7|754.1|755.1|754.5|754.6|754|42
1633537210000|2021-10-06 16:20:10|754.8|754.2|754.9|754.3|755|754.4|754.8|754.2|5
1633537220000|2021-10-06 16:20:20|755|754.4|755.1|754.5|755.1|754.5|754.9|754.3|8
1633537230000|2021-10-06 16:20:30|755.2|754.6|755|754.4|755.2|754.6|755|754.4|1
1633537250000|2021-10-06 16:20:50|754.9|754.3|754.8|754.2|754.9|754.3|754.6|754|8
1633537260000|2021-10-06 16:21:00|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|1
1633537270000|2021-10-06 16:21:10|||||||||2
1633537310000|2021-10-06 16:21:50|754.7|754.1|754.7|754.1|754.8|754.2|754.6|754|15
1633537320000|2021-10-06 16:22:00|754.6|754|754.5|753.9|754.6|754|754.5|753.9|22
1633537330000|2021-10-06 16:22:10|754.4|753.8|754.2|753.6|754.4|753.8|754.1|753.5|14
1633537340000|2021-10-06 16:22:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1633537350000|2021-10-06 16:22:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633537360000|2021-10-06 16:22:40|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|30
1633537370000|2021-10-06 16:22:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|5
1633537380000|2021-10-06 16:23:00|754.6|754|754.6|754|754.6|754|754.6|754|3
1633537400000|2021-10-06 16:23:20|754.8|754.2|754.5|753.9|754.8|754.2|754.5|753.9|14
1633537410000|2021-10-06 16:23:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|7
1633537420000|2021-10-06 16:23:40|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|0
1633537430000|2021-10-06 16:23:50|754.7|754.1|755|754.4|755|754.4|754.7|754.1|20
1633537440000|2021-10-06 16:24:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|5
1633537450000|2021-10-06 16:24:10|755|754.4|755|754.4|755|754.4|755|754.4|2
1633537460000|2021-10-06 16:24:20|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|9
1633537470000|2021-10-06 16:24:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|9
1633537480000|2021-10-06 16:24:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|7
1633537510000|2021-10-06 16:25:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1633537530000|2021-10-06 16:25:30|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1633537540000|2021-10-06 16:25:40|755.4|754.8|755.5|754.9|755.7|755.1|755.4|754.8|12
1633537560000|2021-10-06 16:26:00|755.6|755|755.6|755|755.6|755|755.5|754.9|0
1633537570000|2021-10-06 16:26:10|||||||||2
1633537580000|2021-10-06 16:26:20|||||||||1
1633537590000|2021-10-06 16:26:30|755.5|754.9|755.6|755|755.6|755|755.5|754.9|13
1633537620000|2021-10-06 16:27:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1633537640000|2021-10-06 16:27:20|||||||||2
1633537650000|2021-10-06 16:27:30|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|21
1633537660000|2021-10-06 16:27:40|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|6
1633537670000|2021-10-06 16:27:50|755.4|754.8|755.5|754.9|756|755.4|755.4|754.8|34
1633537680000|2021-10-06 16:28:00|755.6|755|755.6|755|755.6|755|755.6|755|20
1633537720000|2021-10-06 16:28:40|755.5|754.9|755.6|755|755.6|755|755.5|754.9|2
1633537730000|2021-10-06 16:28:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|6
1633537740000|2021-10-06 16:29:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1633537760000|2021-10-06 16:29:20|755.5|754.9|755.9|755.3|755.9|755.3|755.5|754.9|30
1633537780000|2021-10-06 16:29:40|755.8|755.2|755.7|755.1|755.9|755.3|755.6|755|11
1633537790000|2021-10-06 16:29:50|755.6|755|755.5|754.9|755.6|755|755.5|754.9|0
1633537800000|2021-10-06 16:30:00|755.4|754.8|755.2|754.6|755.4|754.8|755.2|754.6|7
1633537810000|2021-10-06 16:30:10|755.1|754.5|755|754.4|755.1|754.5|755|754.4|1
1633537820000|2021-10-06 16:30:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|3
1633537840000|2021-10-06 16:30:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|15
1633537850000|2021-10-06 16:30:50|||||||||2
1633537860000|2021-10-06 16:31:00|754.9|754.3|754.8|754.2|754.9|754.3|754.7|754.1|9
1633537870000|2021-10-06 16:31:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|15
1633537880000|2021-10-06 16:31:20|754.6|754|754.5|753.9|754.6|754|754.5|753.9|0
1633537890000|2021-10-06 16:31:30|||||||||3
1633537920000|2021-10-06 16:32:00|||||||||4
1633537930000|2021-10-06 16:32:10|754.4|753.8|754.3|753.7|754.4|753.8|754|753.4|36
1633537940000|2021-10-06 16:32:20|754|753.4|754|753.4|754|753.4|754|753.4|4
1633537960000|2021-10-06 16:32:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1633537980000|2021-10-06 16:33:00|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|9
1633537990000|2021-10-06 16:33:10|||||||||1
1633538000000|2021-10-06 16:33:20|754.4|753.8|754.2|753.6|754.5|753.9|754.2|753.6|16
1633538010000|2021-10-06 16:33:30|754.1|753.5|754|753.4|754.1|753.5|754|753.4|3
1633538030000|2021-10-06 16:33:50|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|6
1633538040000|2021-10-06 16:34:00|754|753.4|753.9|753.3|754|753.4|753.9|753.3|11
1633538050000|2021-10-06 16:34:10|754|753.4|753.9|753.3|754|753.4|753.9|753.3|1
1633538060000|2021-10-06 16:34:20|||||||||3
1633538070000|2021-10-06 16:34:30|754|753.4|754|753.4|754|753.4|754|753.4|0
1633538100000|2021-10-06 16:35:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|3
1633538150000|2021-10-06 16:35:50|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|1
1633538170000|2021-10-06 16:36:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633538180000|2021-10-06 16:36:20|754|753.4|753.9|753.3|754|753.4|753.9|753.3|4
1633538220000|2021-10-06 16:37:00|754|753.4|754|753.4|754|753.4|754|753.4|7
1633538240000|2021-10-06 16:37:20|||||||||3
1633538270000|2021-10-06 16:37:50|||||||||1
1633538300000|2021-10-06 16:38:20|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|16
1633538310000|2021-10-06 16:38:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|9
1633538320000|2021-10-06 16:38:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633538330000|2021-10-06 16:38:50|753.8|753.2|753.8|753.2|753.8|753.2|753.7|753.1|0
1633538340000|2021-10-06 16:39:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|10
1633538390000|2021-10-06 16:39:50|||||||||1
1633538400000|2021-10-06 16:40:00|||||||||2
1633538420000|2021-10-06 16:40:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1633538430000|2021-10-06 16:40:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633538450000|2021-10-06 16:40:50|||||||||2
1633538490000|2021-10-06 16:41:30|754|753.4|753.9|753.3|754|753.4|753.9|753.3|7
1633538500000|2021-10-06 16:41:40|754|753.4|754|753.4|754|753.4|754|753.4|11
1633538510000|2021-10-06 16:41:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|4
1633538520000|2021-10-06 16:42:00|754|753.4|754|753.4|754|753.4|754|753.4|1
1633538530000|2021-10-06 16:42:10|753.9|753.3|754|753.4|754|753.4|753.9|753.3|3
1633538540000|2021-10-06 16:42:20|||||||||1
1633538560000|2021-10-06 16:42:40|753.9|753.3|753.7|753.1|754|753.4|753.7|753.1|20
1633538570000|2021-10-06 16:42:50|753.6|753|753.7|753.1|753.7|753.1|753.6|753|12
1633538580000|2021-10-06 16:43:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633538600000|2021-10-06 16:43:20|||||||||1
1633538610000|2021-10-06 16:43:30|||||||||2
1633538640000|2021-10-06 16:44:00|||||||||4
1633538650000|2021-10-06 16:44:10|||||||||2
1633538720000|2021-10-06 16:45:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|24
1633538730000|2021-10-06 16:45:30|753.6|753|753.7|753.1|753.7|753.1|753.6|753|17
1633538740000|2021-10-06 16:45:40|753.6|753|753.7|753.1|753.7|753.1|753.6|753|7
1633538750000|2021-10-06 16:45:50|753.6|753|753.6|753|753.6|753|753.6|753|8
1633538760000|2021-10-06 16:46:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|23
1633538770000|2021-10-06 16:46:10|||||||||5
1633538780000|2021-10-06 16:46:20|||||||||4
1633538790000|2021-10-06 16:46:30|754|753.4|754|753.4|754|753.4|754|753.4|8
1633538800000|2021-10-06 16:46:40|||||||||5
1633538810000|2021-10-06 16:46:50|||||||||4
1633538820000|2021-10-06 16:47:00|||||||||5
1633538830000|2021-10-06 16:47:10|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|29
1633538840000|2021-10-06 16:47:20|753.9|753.3|754|753.4|754|753.4|753.9|753.3|7
1633538850000|2021-10-06 16:47:30|||||||||8
1633538860000|2021-10-06 16:47:40|754.1|753.5|754|753.4|754.1|753.5|754|753.4|5
1633538870000|2021-10-06 16:47:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|8
1633538880000|2021-10-06 16:48:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|5
1633538890000|2021-10-06 16:48:10|||||||||5
1633538900000|2021-10-06 16:48:20|||||||||4
1633538910000|2021-10-06 16:48:30|753.9|753.3|754|753.4|754|753.4|753.9|753.3|12
1633538920000|2021-10-06 16:48:40|||||||||7
1633538930000|2021-10-06 16:48:50|||||||||5
1633538940000|2021-10-06 16:49:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|23
1633538950000|2021-10-06 16:49:10|754|753.4|754.1|753.5|754.1|753.5|754|753.4|18
1633538960000|2021-10-06 16:49:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|7
1633538970000|2021-10-06 16:49:30|||||||||7
1633538980000|2021-10-06 16:49:40|||||||||10
1633538990000|2021-10-06 16:49:50|754|753.4|754.1|753.5|754.1|753.5|754|753.4|1
1633539000000|2021-10-06 16:50:00|754|753.4|754|753.4|754.1|753.5|754|753.4|7
1633539010000|2021-10-06 16:50:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|4
1633539020000|2021-10-06 16:50:20|||||||||2
1633539040000|2021-10-06 16:50:40|754|753.4|754.2|753.6|754.2|753.6|754|753.4|5
1633539050000|2021-10-06 16:50:50|||||||||2
1633539060000|2021-10-06 16:51:00|||||||||2
1633539080000|2021-10-06 16:51:20|||||||||11
1633539100000|2021-10-06 16:51:40|||||||||1
1633539130000|2021-10-06 16:52:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|6
1633539140000|2021-10-06 16:52:20|||||||||1
1633539150000|2021-10-06 16:52:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633539160000|2021-10-06 16:52:40|754.6|754|754.7|754.1|754.7|754.1|754.6|754|4
1633539170000|2021-10-06 16:52:50|||||||||3
1633539180000|2021-10-06 16:53:00|754.8|754.2|754.5|753.9|754.8|754.2|754.5|753.9|27
1633539200000|2021-10-06 16:53:20|754.6|754|754.5|753.9|754.6|754|754.5|753.9|7
1633539210000|2021-10-06 16:53:30|754.6|754|754.5|753.9|754.6|754|754.4|753.8|10
1633539220000|2021-10-06 16:53:40|754.6|754|754.5|753.9|754.6|754|754.5|753.9|0
1633539240000|2021-10-06 16:54:00|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|2
1633539250000|2021-10-06 16:54:10|||||||||1
1633539260000|2021-10-06 16:54:20|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|7
1633539280000|2021-10-06 16:54:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|11
1633539290000|2021-10-06 16:54:50|754.6|754|754.6|754|754.6|754|754.6|754|0
1633539300000|2021-10-06 16:55:00|754.5|753.9|754.4|753.8|754.6|754|754.4|753.8|8
1633539310000|2021-10-06 16:55:10|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|23
1633539320000|2021-10-06 16:55:20|754.2|753.6|754.1|753.5|754.2|753.6|754|753.4|129
1633539330000|2021-10-06 16:55:30|||||||||1
1633539340000|2021-10-06 16:55:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1633539350000|2021-10-06 16:55:50|||||||||1
1633539370000|2021-10-06 16:56:10|754.1|753.5|753.8|753.2|754.1|753.5|753.7|753.1|25
1633539380000|2021-10-06 16:56:20|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|0
1633539390000|2021-10-06 16:56:30|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|1
1633539400000|2021-10-06 16:56:40|||||||||2
1633539410000|2021-10-06 16:56:50|||||||||11
1633539420000|2021-10-06 16:57:00|||||||||4
1633539430000|2021-10-06 16:57:10|||||||||1
1633539460000|2021-10-06 16:57:40|||||||||6
1633539480000|2021-10-06 16:58:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|3
1633539490000|2021-10-06 16:58:10|753.6|753|753.5|752.9|753.6|753|753.5|752.9|2
1633539520000|2021-10-06 16:58:40|||||||||1
1633539540000|2021-10-06 16:59:00|753.6|753|754|753.4|754.1|753.5|753.6|753|2
1633539550000|2021-10-06 16:59:10|||||||||1
1633539560000|2021-10-06 16:59:20|||||||||1
1633539590000|2021-10-06 16:59:50|754.1|753.5|754.1|753.5|754.2|753.6|754.1|753.5|5
1633539600000|2021-10-06 17:00:00|754|753.4|753.7|753.1|754|753.4|753.7|753.1|6
1633539610000|2021-10-06 17:00:10|754|753.4|754|753.4|754|753.4|753.8|753.2|25
1633539620000|2021-10-06 17:00:20|||||||||23
1633539630000|2021-10-06 17:00:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633539640000|2021-10-06 17:00:40|||||||||4
1633539660000|2021-10-06 17:01:00|||||||||2
1633539670000|2021-10-06 17:01:10|754|753.4|754|753.4|754.1|753.5|754|753.4|2
1633539680000|2021-10-06 17:01:20|754.1|753.5|754|753.4|754.1|753.5|754|753.4|0
1633539700000|2021-10-06 17:01:40|||||||||2
1633539710000|2021-10-06 17:01:50|||||||||1
1633539720000|2021-10-06 17:02:00|||||||||111
1633539730000|2021-10-06 17:02:10|||||||||1
1633539750000|2021-10-06 17:02:30|||||||||52
1633539760000|2021-10-06 17:02:40|753.9|753.3|754|753.4|754|753.4|753.9|753.3|9
1633539770000|2021-10-06 17:02:50|753.9|753.3|754|753.4|754|753.4|753.9|753.3|14
1633539780000|2021-10-06 17:03:00|||||||||1
1633539800000|2021-10-06 17:03:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|7
1633539810000|2021-10-06 17:03:30|754|753.4|754|753.4|754|753.4|754|753.4|1
1633539840000|2021-10-06 17:04:00|||||||||1
1633539880000|2021-10-06 17:04:40|||||||||2
1633539890000|2021-10-06 17:04:50|754.1|753.5|754.3|753.7|754.3|753.7|754.1|753.5|9
1633539900000|2021-10-06 17:05:00|||||||||1
1633539910000|2021-10-06 17:05:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633539920000|2021-10-06 17:05:20|||||||||12
1633539940000|2021-10-06 17:05:40|754.3|753.7|754.4|753.8|754.5|753.9|754.3|753.7|2
1633539950000|2021-10-06 17:05:50|754.5|753.9|754.6|754|754.6|754|754.4|753.8|1
1633539960000|2021-10-06 17:06:00|||||||||4
1633539970000|2021-10-06 17:06:10|754.7|754.1|754.6|754|754.7|754.1|754.6|754|3
1633539980000|2021-10-06 17:06:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|5
1633540010000|2021-10-06 17:06:50|||||||||4
1633540030000|2021-10-06 17:07:10|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|7
1633540050000|2021-10-06 17:07:30|755|754.4|755|754.4|755.1|754.5|755|754.4|50
1633540060000|2021-10-06 17:07:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1633540080000|2021-10-06 17:08:00|754.8|754.2|754.8|754.2|754.9|754.3|754.8|754.2|1
1633540090000|2021-10-06 17:08:10|754.9|754.3|755|754.4|755|754.4|754.9|754.3|2
1633540100000|2021-10-06 17:08:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|5
1633540110000|2021-10-06 17:08:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1633540120000|2021-10-06 17:08:40|||||||||2
1633540150000|2021-10-06 17:09:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|14
1633540160000|2021-10-06 17:09:20|755.4|754.8|755.3|754.7|755.4|754.8|755.2|754.6|2
1633540210000|2021-10-06 17:10:10|||||||||1
1633540220000|2021-10-06 17:10:20|||||||||1
1633540230000|2021-10-06 17:10:30|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|4
1633540250000|2021-10-06 17:10:50|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|1
1633540260000|2021-10-06 17:11:00|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|0
1633540310000|2021-10-06 17:11:50|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|7
1633540320000|2021-10-06 17:12:00|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|9
1633540350000|2021-10-06 17:12:30|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|6
1633540360000|2021-10-06 17:12:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633540390000|2021-10-06 17:13:10|||||||||2
1633540400000|2021-10-06 17:13:20|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|3
1633540410000|2021-10-06 17:13:30|||||||||4
1633540420000|2021-10-06 17:13:40|||||||||1
1633540430000|2021-10-06 17:13:50|||||||||1
1633540440000|2021-10-06 17:14:00|||||||||1
1633540450000|2021-10-06 17:14:10|||||||||1
1633540480000|2021-10-06 17:14:40|||||||||29
1633540490000|2021-10-06 17:14:50|||||||||1
1633540500000|2021-10-06 17:15:00|755.4|754.8|755.3|754.7|755.5|754.9|755.3|754.7|7
1633540510000|2021-10-06 17:15:10|||||||||27
1633540520000|2021-10-06 17:15:20|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|222
1633540530000|2021-10-06 17:15:30|||||||||1
1633540540000|2021-10-06 17:15:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|2
1633540550000|2021-10-06 17:15:50|||||||||8
1633540570000|2021-10-06 17:16:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|6
1633540580000|2021-10-06 17:16:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1633540590000|2021-10-06 17:16:30|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|2
1633540600000|2021-10-06 17:16:40|||||||||1
1633540610000|2021-10-06 17:16:50|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|7
1633540620000|2021-10-06 17:17:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|241
1633540650000|2021-10-06 17:17:30|||||||||5
1633540660000|2021-10-06 17:17:40|||||||||1
1633540670000|2021-10-06 17:17:50|755.6|755|755.7|755.1|755.7|755.1|755.6|755|30
1633540680000|2021-10-06 17:18:00|755.6|755|755.7|755.1|755.7|755.1|755.6|755|2
1633540690000|2021-10-06 17:18:10|755.6|755|755.7|755.1|755.7|755.1|755.5|754.9|5
1633540700000|2021-10-06 17:18:20|||||||||2
1633540710000|2021-10-06 17:18:30|755.6|755|755.5|754.9|755.6|755|755.5|754.9|2
1633540730000|2021-10-06 17:18:50|||||||||1
1633540740000|2021-10-06 17:19:00|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|14
1633540770000|2021-10-06 17:19:30|||||||||2
1633540780000|2021-10-06 17:19:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1633540790000|2021-10-06 17:19:50|||||||||1
1633540800000|2021-10-06 17:20:00|||||||||2
1633540820000|2021-10-06 17:20:20|755.3|754.7|755.3|754.7|755.3|754.7|755.2|754.6|3
1633540830000|2021-10-06 17:20:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633540840000|2021-10-06 17:20:40|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|55
1633540850000|2021-10-06 17:20:50|755|754.4|754.9|754.3|755|754.4|754.9|754.3|0
1633540860000|2021-10-06 17:21:00|||||||||8
1633540910000|2021-10-06 17:21:50|755|754.4|755.2|754.6|755.2|754.6|755|754.4|12
1633540920000|2021-10-06 17:22:00|755|754.4|755.2|754.6|755.2|754.6|755|754.4|21
1633540980000|2021-10-06 17:23:00|||||||||2
1633540990000|2021-10-06 17:23:10|||||||||26
1633541000000|2021-10-06 17:23:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1633541010000|2021-10-06 17:23:30|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|3
1633541020000|2021-10-06 17:23:40|||||||||1
1633541030000|2021-10-06 17:23:50|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|23
1633541040000|2021-10-06 17:24:00|||||||||13
1633541050000|2021-10-06 17:24:10|||||||||2
1633541070000|2021-10-06 17:24:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|94
1633541080000|2021-10-06 17:24:40|756|755.4|755.9|755.3|756|755.4|755.7|755.1|44
1633541100000|2021-10-06 17:25:00|||||||||1
1633541120000|2021-10-06 17:25:20|||||||||6
1633541130000|2021-10-06 17:25:30|756|755.4|756|755.4|756|755.4|756|755.4|2
1633541140000|2021-10-06 17:25:40|756.1|755.5|756|755.4|756.1|755.5|756|755.4|10
1633541150000|2021-10-06 17:25:50|||||||||2
1633541160000|2021-10-06 17:26:00|||||||||1
1633541180000|2021-10-06 17:26:20|||||||||2
1633541190000|2021-10-06 17:26:30|756.2|755.6|756|755.4|756.2|755.6|756|755.4|4
1633541200000|2021-10-06 17:26:40|756.1|755.5|756|755.4|756.2|755.6|756|755.4|18
1633541210000|2021-10-06 17:26:50|||||||||1
1633541220000|2021-10-06 17:27:00|||||||||1
1633541230000|2021-10-06 17:27:10|||||||||14
1633541250000|2021-10-06 17:27:30|||||||||1
1633541290000|2021-10-06 17:28:10|||||||||7
1633541310000|2021-10-06 17:28:30|||||||||1
1633541320000|2021-10-06 17:28:40|||||||||9
1633541330000|2021-10-06 17:28:50|756.1|755.5|756|755.4|756.1|755.5|756|755.4|4
1633541340000|2021-10-06 17:29:00|||||||||1
1633541390000|2021-10-06 17:29:50|||||||||4
1633541400000|2021-10-06 17:30:00|755.7|755.1|755.7|755.1|755.7|755.1|755.6|755|32
1633541420000|2021-10-06 17:30:20|||||||||2
1633541430000|2021-10-06 17:30:30|755.8|755.2|755.9|755.3|755.9|755.3|755.7|755.1|10
1633541440000|2021-10-06 17:30:40|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|1
1633541450000|2021-10-06 17:30:50|756|755.4|756|755.4|756|755.4|756|755.4|5
1633541460000|2021-10-06 17:31:00|||||||||1
1633541480000|2021-10-06 17:31:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1633541490000|2021-10-06 17:31:30|||||||||1
1633541510000|2021-10-06 17:31:50|||||||||1
1633541520000|2021-10-06 17:32:00|||||||||1
1633541540000|2021-10-06 17:32:20|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|17
1633541550000|2021-10-06 17:32:30|756|755.4|756|755.4|756|755.4|756|755.4|0
1633541570000|2021-10-06 17:32:50|||||||||1
1633541630000|2021-10-06 17:33:50|||||||||8
1633541660000|2021-10-06 17:34:20|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|4
1633541670000|2021-10-06 17:34:30|756|755.4|756|755.4|756|755.4|756|755.4|4
1633541690000|2021-10-06 17:34:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|5
1633541700000|2021-10-06 17:35:00|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|1
1633541720000|2021-10-06 17:35:20|756|755.4|756|755.4|756|755.4|756|755.4|11
1633541730000|2021-10-06 17:35:30|756.2|755.6|756|755.4|756.2|755.6|756|755.4|8
1633541750000|2021-10-06 17:35:50|||||||||2
1633541760000|2021-10-06 17:36:00|||||||||10
1633541770000|2021-10-06 17:36:10|756.1|755.5|756|755.4|756.2|755.6|756|755.4|20
1633541790000|2021-10-06 17:36:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|3
1633541810000|2021-10-06 17:36:50|||||||||1
1633541820000|2021-10-06 17:37:00|756|755.4|756|755.4|756.1|755.5|756|755.4|7
1633541830000|2021-10-06 17:37:10|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|6
1633541840000|2021-10-06 17:37:20|756|755.4|756|755.4|756|755.4|756|755.4|3
1633541860000|2021-10-06 17:37:40|||||||||1
1633541870000|2021-10-06 17:37:50|755.9|755.3|756|755.4|756|755.4|755.9|755.3|5
1633541880000|2021-10-06 17:38:00|||||||||5
1633541890000|2021-10-06 17:38:10|||||||||4
1633541900000|2021-10-06 17:38:20|||||||||3
1633541910000|2021-10-06 17:38:30|||||||||1
1633541920000|2021-10-06 17:38:40|||||||||2
1633541930000|2021-10-06 17:38:50|||||||||5
1633541940000|2021-10-06 17:39:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|1
1633541950000|2021-10-06 17:39:10|756|755.4|756|755.4|756|755.4|756|755.4|2
1633541960000|2021-10-06 17:39:20|||||||||2
1633541980000|2021-10-06 17:39:40|||||||||1
1633541990000|2021-10-06 17:39:50|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|4
1633542000000|2021-10-06 17:40:00|756|755.4|756|755.4|756|755.4|756|755.4|6
1633542010000|2021-10-06 17:40:10|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|1
1633542030000|2021-10-06 17:40:30|||||||||1
1633542040000|2021-10-06 17:40:40|756|755.4|755.9|755.3|756|755.4|755.9|755.3|2
1633542050000|2021-10-06 17:40:50|755.8|755.2|755.7|755.1|755.8|755.2|755.5|754.9|15
1633542060000|2021-10-06 17:41:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1633542070000|2021-10-06 17:41:10|755.6|755|755.5|754.9|755.6|755|755.4|754.8|27
1633542080000|2021-10-06 17:41:20|||||||||4
1633542090000|2021-10-06 17:41:30|||||||||2
1633542100000|2021-10-06 17:41:40|||||||||13
1633542110000|2021-10-06 17:41:50|||||||||2
1633542120000|2021-10-06 17:42:00|||||||||1
1633542170000|2021-10-06 17:42:50|||||||||2
1633542180000|2021-10-06 17:43:00|||||||||3
1633542200000|2021-10-06 17:43:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|3
1633542210000|2021-10-06 17:43:30|||||||||13
1633542220000|2021-10-06 17:43:40|||||||||20
1633542230000|2021-10-06 17:43:50|||||||||4
1633542240000|2021-10-06 17:44:00|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|2
1633542250000|2021-10-06 17:44:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|16
1633542260000|2021-10-06 17:44:20|755.3|754.7|755|754.4|755.3|754.7|755|754.4|9
1633542270000|2021-10-06 17:44:30|||||||||4
1633542280000|2021-10-06 17:44:40|||||||||2
1633542290000|2021-10-06 17:44:50|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|3
1633542300000|2021-10-06 17:45:00|754.7|754.1|754.5|753.9|754.8|754.2|754.5|753.9|9
1633542310000|2021-10-06 17:45:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1633542320000|2021-10-06 17:45:20|||||||||1
1633542330000|2021-10-06 17:45:30|||||||||2
1633542340000|2021-10-06 17:45:40|||||||||5
1633542350000|2021-10-06 17:45:50|||||||||1
1633542360000|2021-10-06 17:46:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|13
1633542370000|2021-10-06 17:46:10|||||||||7
1633542390000|2021-10-06 17:46:30|||||||||1
1633542410000|2021-10-06 17:46:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1633542440000|2021-10-06 17:47:20|||||||||10
1633542450000|2021-10-06 17:47:30|||||||||3
1633542460000|2021-10-06 17:47:40|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|8
1633542470000|2021-10-06 17:47:50|||||||||1
1633542480000|2021-10-06 17:48:00|754.3|753.7|754.3|753.7|754.4|753.8|754.3|753.7|24
1633542490000|2021-10-06 17:48:10|||||||||2
1633542530000|2021-10-06 17:48:50|||||||||1
1633542590000|2021-10-06 17:49:50|||||||||1
1633542600000|2021-10-06 17:50:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|15
1633542620000|2021-10-06 17:50:20|||||||||12
1633542630000|2021-10-06 17:50:30|||||||||2
1633542640000|2021-10-06 17:50:40|754.8|754.2|754.6|754|754.8|754.2|754.6|754|7
1633542650000|2021-10-06 17:50:50|754.5|753.9|754.8|754.2|754.8|754.2|754.5|753.9|13
1633542660000|2021-10-06 17:51:00|754.6|754|754.8|754.2|754.8|754.2|754.6|754|12
1633542670000|2021-10-06 17:51:10|754.6|754|754.5|753.9|754.6|754|754.5|753.9|5
1633542680000|2021-10-06 17:51:20|||||||||2
1633542690000|2021-10-06 17:51:30|||||||||5
1633542710000|2021-10-06 17:51:50|||||||||4
1633542720000|2021-10-06 17:52:00|||||||||1
1633542730000|2021-10-06 17:52:10|754.6|754|754.6|754|754.6|754|754.6|754|4
1633542740000|2021-10-06 17:52:20|754.5|753.9|754.8|754.2|754.8|754.2|754.5|753.9|20
1633542750000|2021-10-06 17:52:30|755|754.4|755|754.4|755|754.4|755|754.4|31
1633542760000|2021-10-06 17:52:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|3
1633542770000|2021-10-06 17:52:50|||||||||1
1633542780000|2021-10-06 17:53:00|||||||||3
1633542790000|2021-10-06 17:53:10|||||||||1
1633542800000|2021-10-06 17:53:20|||||||||14
1633542810000|2021-10-06 17:53:30|755|754.4|755|754.4|755.1|754.5|755|754.4|8
1633542820000|2021-10-06 17:53:40|755.1|754.5|755|754.4|755.1|754.5|754.8|754.2|30
1633542830000|2021-10-06 17:53:50|754.9|754.3|754.9|754.3|755|754.4|754.9|754.3|1
1633542840000|2021-10-06 17:54:00|755|754.4|754.9|754.3|755|754.4|754.8|754.2|5
1633542850000|2021-10-06 17:54:10|755|754.4|754.9|754.3|755|754.4|754.9|754.3|0
1633542860000|2021-10-06 17:54:20|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|7
1633542870000|2021-10-06 17:54:30|755|754.4|754.8|754.2|755|754.4|754.8|754.2|8
1633542880000|2021-10-06 17:54:40|||||||||5
1633542890000|2021-10-06 17:54:50|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|7
1633542900000|2021-10-06 17:55:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|7
1633542910000|2021-10-06 17:55:10|||||||||3
1633542920000|2021-10-06 17:55:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1633542930000|2021-10-06 17:55:30|||||||||2
1633542940000|2021-10-06 17:55:40|||||||||4
1633542950000|2021-10-06 17:55:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|19
1633542960000|2021-10-06 17:56:00|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|8
1633542970000|2021-10-06 17:56:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1633542980000|2021-10-06 17:56:20|||||||||3
1633542990000|2021-10-06 17:56:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633543000000|2021-10-06 17:56:40|||||||||32
1633543020000|2021-10-06 17:57:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1633543040000|2021-10-06 17:57:20|||||||||5
1633543060000|2021-10-06 17:57:40|||||||||5
1633543070000|2021-10-06 17:57:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|10
1633543080000|2021-10-06 17:58:00|||||||||6
1633543100000|2021-10-06 17:58:20|||||||||2
1633543110000|2021-10-06 17:58:30|||||||||5
1633543120000|2021-10-06 17:58:40|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|19
1633543130000|2021-10-06 17:58:50|||||||||1
1633543140000|2021-10-06 17:59:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|13
1633543150000|2021-10-06 17:59:10|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|17
1633543160000|2021-10-06 17:59:20|||||||||19
1633543170000|2021-10-06 17:59:30|||||||||4
1633543180000|2021-10-06 17:59:40|||||||||9
1633543190000|2021-10-06 17:59:50|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|4
1633543200000|2021-10-06 18:00:00|754|753.4|754.1|753.5|754.1|753.5|754|753.4|7
1633543210000|2021-10-06 18:00:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|7
1633543220000|2021-10-06 18:00:20|753.8|753.2|754.1|753.5|754.1|753.5|753.8|753.2|2
1633543230000|2021-10-06 18:00:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|10
1633543240000|2021-10-06 18:00:40|754.4|753.8|754.3|753.7|754.5|753.9|754.3|753.7|29
1633543250000|2021-10-06 18:00:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1633543260000|2021-10-06 18:01:00|||||||||5
1633543270000|2021-10-06 18:01:10|754|753.4|754|753.4|754|753.4|754|753.4|3
1633543280000|2021-10-06 18:01:20|753.9|753.3|754|753.4|754|753.4|753.8|753.2|19
1633543290000|2021-10-06 18:01:30|753.9|753.3|754|753.4|754|753.4|753.9|753.3|11
1633543300000|2021-10-06 18:01:40|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|6
1633543310000|2021-10-06 18:01:50|||||||||14
1633543320000|2021-10-06 18:02:00|||||||||6
1633543330000|2021-10-06 18:02:10|||||||||3
1633543340000|2021-10-06 18:02:20|753.7|753.1|753.7|753.1|753.8|753.2|753.6|753|6
1633543350000|2021-10-06 18:02:30|753.6|753|753.6|753|753.6|753|753.6|753|5
1633543360000|2021-10-06 18:02:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|20
1633543370000|2021-10-06 18:02:50|753.5|752.9|753.6|753|753.6|753|753.5|752.9|7
1633543390000|2021-10-06 18:03:10|||||||||1
1633543400000|2021-10-06 18:03:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|10
1633543410000|2021-10-06 18:03:30|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|3
1633543420000|2021-10-06 18:03:40|753.7|753.1|753.6|753|753.7|753.1|753.6|753|10
1633543430000|2021-10-06 18:03:50|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|20
1633543440000|2021-10-06 18:04:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|6
1633543450000|2021-10-06 18:04:10|753.6|753|753.6|753|753.8|753.2|753.5|752.9|9
1633543460000|2021-10-06 18:04:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|10
1633543470000|2021-10-06 18:04:30|753.8|753.2|753.7|753.1|753.8|753.2|753.6|753|5
1633543480000|2021-10-06 18:04:40|753.8|753.2|753.6|753|753.8|753.2|753.6|753|4
1633543490000|2021-10-06 18:04:50|||||||||2
1633543500000|2021-10-06 18:05:00|753.4|752.8|753.4|752.8|753.5|752.9|753.3|752.7|17
1633543510000|2021-10-06 18:05:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1633543520000|2021-10-06 18:05:20|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|11
1633543530000|2021-10-06 18:05:30|753.6|753|753.4|752.8|753.6|753|753.4|752.8|15
1633543540000|2021-10-06 18:05:40|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|3
1633543550000|2021-10-06 18:05:50|||||||||3
1633543560000|2021-10-06 18:06:00|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|17
1633543570000|2021-10-06 18:06:10|753|752.4|753.1|752.5|753.1|752.5|753|752.4|8
1633543580000|2021-10-06 18:06:20|753.2|752.6|753.3|752.7|753.3|752.7|753.1|752.5|6
1633543590000|2021-10-06 18:06:30|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|2
1633543600000|2021-10-06 18:06:40|753.1|752.5|753.1|752.5|753.2|752.6|753.1|752.5|10
1633543610000|2021-10-06 18:06:50|753|752.4|753.1|752.5|753.2|752.6|753|752.4|30
1633543620000|2021-10-06 18:07:00|753.2|752.6|753.5|752.9|753.5|752.9|753.2|752.6|14
1633543630000|2021-10-06 18:07:10|753.6|753|753.6|753|753.6|753|753.5|752.9|1
1633543640000|2021-10-06 18:07:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1633543650000|2021-10-06 18:07:30|753.6|753|753.8|753.2|753.8|753.2|753.6|753|10
1633543660000|2021-10-06 18:07:40|753.6|753|753.8|753.2|753.8|753.2|753.6|753|7
1633543670000|2021-10-06 18:07:50|753.9|753.3|753.9|753.3|753.9|753.3|753.8|753.2|6
1633543680000|2021-10-06 18:08:00|754|753.4|753.9|753.3|754|753.4|753.9|753.3|4
1633543700000|2021-10-06 18:08:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|5
1633543710000|2021-10-06 18:08:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1633543720000|2021-10-06 18:08:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|26
1633543730000|2021-10-06 18:08:50|||||||||9
1633543740000|2021-10-06 18:09:00|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|30
1633543750000|2021-10-06 18:09:10|||||||||2
1633543760000|2021-10-06 18:09:20|754.6|754|754.3|753.7|754.6|754|754.3|753.7|21
1633543770000|2021-10-06 18:09:30|754.1|753.5|754|753.4|754.1|753.5|754|753.4|5
1633543780000|2021-10-06 18:09:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|13
1633543790000|2021-10-06 18:09:50|||||||||4
1633543800000|2021-10-06 18:10:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|8
1633543810000|2021-10-06 18:10:10|753.6|753|753.8|753.2|753.8|753.2|753.6|753|12
1633543820000|2021-10-06 18:10:20|753.9|753.3|754|753.4|754.1|753.5|753.9|753.3|49
1633543830000|2021-10-06 18:10:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|4
1633543840000|2021-10-06 18:10:40|||||||||7
1633543850000|2021-10-06 18:10:50|||||||||3
1633543860000|2021-10-06 18:11:00|754|753.4|754.3|753.7|754.3|753.7|753.8|753.2|21
1633543870000|2021-10-06 18:11:10|754.1|753.5|754|753.4|754.1|753.5|754|753.4|10
1633543880000|2021-10-06 18:11:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1633543890000|2021-10-06 18:11:30|||||||||1
1633543900000|2021-10-06 18:11:40|754.2|753.6|754.3|753.7|754.3|753.7|754.1|753.5|38
1633543910000|2021-10-06 18:11:50|754.1|753.5|754.3|753.7|754.3|753.7|754.1|753.5|5
1633543920000|2021-10-06 18:12:00|754.1|753.5|754.1|753.5|754.3|753.7|754.1|753.5|22
1633543930000|2021-10-06 18:12:10|754.2|753.6|754.2|753.6|754.2|753.6|754.1|753.5|7
1633543940000|2021-10-06 18:12:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|16
1633543950000|2021-10-06 18:12:30|754|753.4|753.8|753.2|754|753.4|753.8|753.2|13
1633543960000|2021-10-06 18:12:40|||||||||7
1633543970000|2021-10-06 18:12:50|||||||||1
1633543980000|2021-10-06 18:13:00|754|753.4|754|753.4|754|753.4|754|753.4|22
1633543990000|2021-10-06 18:13:10|||||||||19
1633544000000|2021-10-06 18:13:20|753.8|753.2|753.6|753|753.8|753.2|753.6|753|6
1633544010000|2021-10-06 18:13:30|753.5|752.9|753.1|752.5|753.5|752.9|753|752.4|36
1633544020000|2021-10-06 18:13:40|753|752.4|752.4|751.8|753.1|752.5|752.4|751.8|56
1633544030000|2021-10-06 18:13:50|752.5|751.9|752.1|751.5|752.5|751.9|752.1|751.5|133
1633544040000|2021-10-06 18:14:00|752|751.4|752|751.4|752.6|752|751.9|751.3|167
1633544050000|2021-10-06 18:14:10|752.1|751.5|751.6|751|752.1|751.5|751.5|750.9|156
1633544060000|2021-10-06 18:14:20|751.8|751.2|752.1|751.5|752.1|751.5|751.8|751.2|183
1633544070000|2021-10-06 18:14:30|751.9|751.3|751.9|751.3|752.1|751.5|751.8|751.2|139
1633544080000|2021-10-06 18:14:40|751.8|751.2|751.6|751|752|751.4|751.6|751|168
1633544090000|2021-10-06 18:14:50|751.5|750.9|751.5|750.9|751.6|751|751.5|750.9|136
1633544100000|2021-10-06 18:15:00|751.3|750.7|751.4|750.8|751.5|750.9|751.3|750.7|78
1633544110000|2021-10-06 18:15:10|751.5|750.9|751.4|750.8|751.5|750.9|751.3|750.7|53
1633544120000|2021-10-06 18:15:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|61
1633544130000|2021-10-06 18:15:30|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|84
1633544140000|2021-10-06 18:15:40|||||||||28
1633544150000|2021-10-06 18:15:50|751|750.4|751|750.4|751|750.4|751|750.4|4
1633544160000|2021-10-06 18:16:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|18
1633544170000|2021-10-06 18:16:10|||||||||17
1633544180000|2021-10-06 18:16:20|751.2|750.6|751|750.4|751.2|750.6|751|750.4|15
1633544190000|2021-10-06 18:16:30|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|26
1633544200000|2021-10-06 18:16:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|19
1633544210000|2021-10-06 18:16:50|||||||||8
1633544220000|2021-10-06 18:17:00|750.9|750.3|750.9|750.3|750.9|750.3|750.8|750.2|21
1633544230000|2021-10-06 18:17:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2
1633544240000|2021-10-06 18:17:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|11
1633544250000|2021-10-06 18:17:30|750.8|750.2|750.8|750.2|751|750.4|750.8|750.2|23
1633544260000|2021-10-06 18:17:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|11
1633544270000|2021-10-06 18:17:50|||||||||7
1633544280000|2021-10-06 18:18:00|||||||||4
1633544290000|2021-10-06 18:18:10|||||||||13
1633544300000|2021-10-06 18:18:20|||||||||18
1633544310000|2021-10-06 18:18:30|||||||||7
1633544320000|2021-10-06 18:18:40|||||||||8
1633544330000|2021-10-06 18:18:50|751|750.4|751|750.4|751.1|750.5|751|750.4|38
1633544340000|2021-10-06 18:19:00|751.1|750.5|751|750.4|751.3|750.7|751|750.4|14
1633544350000|2021-10-06 18:19:10|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|8
1633544360000|2021-10-06 18:19:20|751.2|750.6|750.9|750.3|751.2|750.6|750.8|750.2|20
1633544370000|2021-10-06 18:19:30|750.8|750.2|750.9|750.3|750.9|750.3|750.7|750.1|8
1633544380000|2021-10-06 18:19:40|750.8|750.2|750.6|750|750.8|750.2|750.6|750|34
1633544390000|2021-10-06 18:19:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|27
1633564800000|2021-10-07 00:00:00|751.1|750.5|750.8|750.2|751.4|750.8|750.8|750.2|52
1633564810000|2021-10-07 00:00:10|750.9|750.3|751.1|750.5|751.1|750.5|750.8|750.2|11
1633564820000|2021-10-07 00:00:20|751|750.4|751|750.4|751|750.4|750.8|750.2|16
1633564830000|2021-10-07 00:00:30|751.1|750.5|751.1|750.5|751.1|750.5|750.8|750.2|12
1633564840000|2021-10-07 00:00:40|||||||||2
1633564850000|2021-10-07 00:00:50|751.6|751|751.6|751|751.7|751.1|751.3|750.7|13
1633564860000|2021-10-07 00:01:00|751.5|750.9|751.6|751|751.7|751.1|751.5|750.9|1
1633564870000|2021-10-07 00:01:10|751.5|750.9|751.5|750.9|751.8|751.2|751.3|750.7|17
1633564880000|2021-10-07 00:01:20|||||||||1
1633564890000|2021-10-07 00:01:30|751.6|751|751.4|750.8|751.6|751|751.3|750.7|4
1633564900000|2021-10-07 00:01:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1633564920000|2021-10-07 00:02:00|751.4|750.8|751.3|750.7|751.6|751|751.1|750.5|3
1633564930000|2021-10-07 00:02:10|||||||||1
1633564950000|2021-10-07 00:02:30|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|3
1633564960000|2021-10-07 00:02:40|||||||||1
1633564970000|2021-10-07 00:02:50|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|2
1633565010000|2021-10-07 00:03:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|8
1633565020000|2021-10-07 00:03:40|751|750.4|750.8|750.2|751|750.4|750.8|750.2|9
1633565050000|2021-10-07 00:04:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633565060000|2021-10-07 00:04:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1633565100000|2021-10-07 00:05:00|||||||||4
1633565110000|2021-10-07 00:05:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|7
1633565140000|2021-10-07 00:05:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1633565160000|2021-10-07 00:06:00|||||||||1
1633565190000|2021-10-07 00:06:30|||||||||6
1633565220000|2021-10-07 00:07:00|750.6|750|750.6|750|750.6|750|750.6|750|8
1633565230000|2021-10-07 00:07:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2
1633565240000|2021-10-07 00:07:20|||||||||1
1633565280000|2021-10-07 00:08:00|||||||||1
1633565340000|2021-10-07 00:09:00|||||||||2
1633565360000|2021-10-07 00:09:20|||||||||16
1633565370000|2021-10-07 00:09:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|4
1633565400000|2021-10-07 00:10:00|751.3|750.7|751.1|750.5|751.3|750.7|751.1|750.5|12
1633565460000|2021-10-07 00:11:00|||||||||1
1633565470000|2021-10-07 00:11:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1633565480000|2021-10-07 00:11:20|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|0
1633565510000|2021-10-07 00:11:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|11
1633565530000|2021-10-07 00:12:10|||||||||1
1633565570000|2021-10-07 00:12:50|||||||||2
1633565580000|2021-10-07 00:13:00|||||||||1
1633565630000|2021-10-07 00:13:50|751.4|750.8|751.3|750.7|751.5|750.9|751.3|750.7|2
1633565640000|2021-10-07 00:14:00|||||||||4
1633565660000|2021-10-07 00:14:20|||||||||1
1633565740000|2021-10-07 00:15:40|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|3
1633565760000|2021-10-07 00:16:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1633565780000|2021-10-07 00:16:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|4
1633565800000|2021-10-07 00:16:40|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|5
1633565810000|2021-10-07 00:16:50|||||||||2
1633565820000|2021-10-07 00:17:00|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|0
1633565830000|2021-10-07 00:17:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1633565870000|2021-10-07 00:17:50|751.6|751|751.6|751|751.6|751|751.6|751|3
1633565880000|2021-10-07 00:18:00|||||||||1
1633565910000|2021-10-07 00:18:30|||||||||1
1633565940000|2021-10-07 00:19:00|||||||||1
1633565980000|2021-10-07 00:19:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|6
1633566000000|2021-10-07 00:20:00|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|1
1633566030000|2021-10-07 00:20:30|751.4|750.8|751.5|750.9|751.5|750.9|751.3|750.7|2
1633566040000|2021-10-07 00:20:40|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1633566050000|2021-10-07 00:20:50|751.5|750.9|751.3|750.7|751.5|750.9|751.3|750.7|2
1633566060000|2021-10-07 00:21:00|||||||||2
1633566120000|2021-10-07 00:22:00|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|2
1633566160000|2021-10-07 00:22:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1633566180000|2021-10-07 00:23:00|||||||||1
1633566230000|2021-10-07 00:23:50|751.4|750.8|751.6|751|751.6|751|751.4|750.8|3
1633566240000|2021-10-07 00:24:00|||||||||1
1633566280000|2021-10-07 00:24:40|||||||||1
1633566300000|2021-10-07 00:25:00|||||||||1
1633566360000|2021-10-07 00:26:00|||||||||1
1633566410000|2021-10-07 00:26:50|||||||||4
1633566420000|2021-10-07 00:27:00|||||||||8
1633566550000|2021-10-07 00:29:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|4
1633566560000|2021-10-07 00:29:20|751.6|751|751.6|751|751.6|751|751.6|751|1
1633566580000|2021-10-07 00:29:40|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|20
1633566620000|2021-10-07 00:30:20|||||||||1
1633566690000|2021-10-07 00:31:30|||||||||8
1633566760000|2021-10-07 00:32:40|||||||||5
1633566830000|2021-10-07 00:33:50|||||||||2
1633566950000|2021-10-07 00:35:50|||||||||1
1633567010000|2021-10-07 00:36:50|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|12
1633567040000|2021-10-07 00:37:20|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|4
1633567050000|2021-10-07 00:37:30|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1633567060000|2021-10-07 00:37:40|752.6|752|752.6|752|752.6|752|752.6|752|0
1633567090000|2021-10-07 00:38:10|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|10
1633567100000|2021-10-07 00:38:20|||||||||6
1633567120000|2021-10-07 00:38:40|||||||||4
1633567140000|2021-10-07 00:39:00|||||||||1
1633567170000|2021-10-07 00:39:30|||||||||1
1633567200000|2021-10-07 00:40:00|||||||||1
1633567210000|2021-10-07 00:40:10|752.6|752|752.6|752|752.6|752|752.6|752|6
1633567230000|2021-10-07 00:40:30|||||||||6
1633567250000|2021-10-07 00:40:50|||||||||2
1633567260000|2021-10-07 00:41:00|||||||||3
1633567270000|2021-10-07 00:41:10|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|2
1633567290000|2021-10-07 00:41:30|||||||||2
1633567310000|2021-10-07 00:41:50|||||||||1
1633567350000|2021-10-07 00:42:30|||||||||8
1633567360000|2021-10-07 00:42:40|||||||||3
1633567460000|2021-10-07 00:44:20|||||||||1
1633567500000|2021-10-07 00:45:00|||||||||1
1633567510000|2021-10-07 00:45:10|||||||||2
1633567520000|2021-10-07 00:45:20|753.3|752.7|753.3|752.7|753.3|752.7|753.1|752.5|3
1633567560000|2021-10-07 00:46:00|753.1|752.5|753.1|752.5|753.2|752.6|753.1|752.5|3
1633567620000|2021-10-07 00:47:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|1
1633567630000|2021-10-07 00:47:10|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|0
1633567640000|2021-10-07 00:47:20|753.2|752.6|753.1|752.5|753.3|752.7|753.1|752.5|0
1633567660000|2021-10-07 00:47:40|||||||||1
1633567730000|2021-10-07 00:48:50|||||||||3
1633567740000|2021-10-07 00:49:00|753|752.4|753.1|752.5|753.1|752.5|753|752.4|2
1633567890000|2021-10-07 00:51:30|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|0
1633567910000|2021-10-07 00:51:50|||||||||3
1633568000000|2021-10-07 00:53:20|753|752.4|753.1|752.5|753.1|752.5|753|752.4|1
1633568010000|2021-10-07 00:53:30|||||||||2
1633568030000|2021-10-07 00:53:50|753|752.4|752.8|752.2|753|752.4|752.8|752.2|3
1633568040000|2021-10-07 00:54:00|||||||||1
1633568060000|2021-10-07 00:54:20|||||||||1
1633568100000|2021-10-07 00:55:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1633568110000|2021-10-07 00:55:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633568120000|2021-10-07 00:55:20|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1633568310000|2021-10-07 00:58:30|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1633568320000|2021-10-07 00:58:40|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|1
1633568340000|2021-10-07 00:59:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1633568360000|2021-10-07 00:59:20|753.1|752.5|753.1|752.5|753.2|752.6|753.1|752.5|1
1633568400000|2021-10-07 01:00:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1633568410000|2021-10-07 01:00:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|2
1633568510000|2021-10-07 01:01:50|||||||||1
1633568620000|2021-10-07 01:03:40|752.6|752|752.6|752|752.6|752|752.6|752|3
1633568760000|2021-10-07 01:06:00|||||||||2
1633568820000|2021-10-07 01:07:00|||||||||1
1633568880000|2021-10-07 01:08:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1633569060000|2021-10-07 01:11:00|752.7|752.1|752.6|752|752.7|752.1|752.6|752|4
1633569110000|2021-10-07 01:11:50|||||||||1
1633569240000|2021-10-07 01:14:00|||||||||1
1633569300000|2021-10-07 01:15:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1633569350000|2021-10-07 01:15:50|||||||||1
1633569360000|2021-10-07 01:16:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633569370000|2021-10-07 01:16:10|||||||||1
1633569380000|2021-10-07 01:16:20|||||||||1
1633569610000|2021-10-07 01:20:10|753|752.4|752.9|752.3|753|752.4|752.9|752.3|4
1633569700000|2021-10-07 01:21:40|||||||||2
1633569720000|2021-10-07 01:22:00|||||||||1
1633569960000|2021-10-07 01:26:00|753|752.4|753|752.4|753|752.4|753|752.4|7
1633570020000|2021-10-07 01:27:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1633570090000|2021-10-07 01:28:10|||||||||1
1633570300000|2021-10-07 01:31:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|3
1633570310000|2021-10-07 01:31:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1633570370000|2021-10-07 01:32:50|||||||||1
1633570410000|2021-10-07 01:33:30|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1633570420000|2021-10-07 01:33:40|||||||||1
1633570430000|2021-10-07 01:33:50|753.3|752.7|753.1|752.5|753.4|752.8|753.1|752.5|1
1633570480000|2021-10-07 01:34:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|5
1633570490000|2021-10-07 01:34:50|||||||||1
1633570500000|2021-10-07 01:35:00|||||||||1
1633570520000|2021-10-07 01:35:20|752.6|752|752.6|752|752.6|752|752.6|752|6
1633570530000|2021-10-07 01:35:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|6
1633570560000|2021-10-07 01:36:00|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|4
1633570580000|2021-10-07 01:36:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1633570610000|2021-10-07 01:36:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1633570620000|2021-10-07 01:37:00|||||||||1
1633570640000|2021-10-07 01:37:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633570690000|2021-10-07 01:38:10|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|7
1633570700000|2021-10-07 01:38:20|753.7|753.1|753.6|753|753.7|753.1|753.6|753|3
1633570800000|2021-10-07 01:40:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|4
1633570810000|2021-10-07 01:40:10|753.6|753|753.6|753|753.7|753.1|753.6|753|1
1633570860000|2021-10-07 01:41:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|1
1633570870000|2021-10-07 01:41:10|753.6|753|753.6|753|753.6|753|753.6|753|6
1633570910000|2021-10-07 01:41:50|||||||||3
1633570930000|2021-10-07 01:42:10|||||||||8
1633570940000|2021-10-07 01:42:20|||||||||1
1633571030000|2021-10-07 01:43:50|||||||||1
1633571040000|2021-10-07 01:44:00|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|1
1633571050000|2021-10-07 01:44:10|753.5|752.9|753.5|752.9|753.6|753|753.5|752.9|0
1633571070000|2021-10-07 01:44:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633571170000|2021-10-07 01:46:10|||||||||1
1633571210000|2021-10-07 01:46:50|||||||||1
1633571260000|2021-10-07 01:47:40|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|2
1633571300000|2021-10-07 01:48:20|||||||||1
1633571310000|2021-10-07 01:48:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633571390000|2021-10-07 01:49:50|||||||||1
1633571480000|2021-10-07 01:51:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633571490000|2021-10-07 01:51:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633571520000|2021-10-07 01:52:00|||||||||1
1633571630000|2021-10-07 01:53:50|||||||||1
1633571650000|2021-10-07 01:54:10|||||||||1
1633571660000|2021-10-07 01:54:20|753|752.4|753.1|752.5|753.1|752.5|753|752.4|1
1633571740000|2021-10-07 01:55:40|||||||||1
1633571940000|2021-10-07 01:59:00|||||||||2
1633571970000|2021-10-07 01:59:30|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|0
1633572040000|2021-10-07 02:00:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1633572050000|2021-10-07 02:00:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1633572160000|2021-10-07 02:02:40|||||||||1
1633572170000|2021-10-07 02:02:50|||||||||1
1633572320000|2021-10-07 02:05:20|753|752.4|752.9|752.3|753|752.4|752.9|752.3|1
1633572370000|2021-10-07 02:06:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|5
1633572410000|2021-10-07 02:06:50|752.6|752|752.6|752|752.6|752|752.6|752|1
1633572420000|2021-10-07 02:07:00|||||||||1
1633572550000|2021-10-07 02:09:10|||||||||1
1633572640000|2021-10-07 02:10:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1633572720000|2021-10-07 02:12:00|||||||||1
1633572830000|2021-10-07 02:13:50|||||||||1
1633572890000|2021-10-07 02:14:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|6
1633572920000|2021-10-07 02:15:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1633573010000|2021-10-07 02:16:50|||||||||7
1633573050000|2021-10-07 02:17:30|||||||||1
1633573610000|2021-10-07 02:26:50|||||||||2
1633573780000|2021-10-07 02:29:40|752.7|752.1|752.6|752|752.7|752.1|752.6|752|0
1633574090000|2021-10-07 02:34:50|||||||||1
1633574320000|2021-10-07 02:38:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1633574340000|2021-10-07 02:39:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1633574500000|2021-10-07 02:41:40|||||||||1
1633574510000|2021-10-07 02:41:50|752.7|752.1|752.6|752|752.7|752.1|752.6|752|5
1633574570000|2021-10-07 02:42:50|||||||||1
1633574730000|2021-10-07 02:45:30|||||||||1
1633575110000|2021-10-07 02:51:50|||||||||2
1633575300000|2021-10-07 02:55:00|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|3
1633575320000|2021-10-07 02:55:20|||||||||1
1633575380000|2021-10-07 02:56:20|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|4
1633575440000|2021-10-07 02:57:20|||||||||1
1633575490000|2021-10-07 02:58:10|||||||||1
1633575540000|2021-10-07 02:59:00|||||||||1
1633575640000|2021-10-07 03:00:40|||||||||1
1633575720000|2021-10-07 03:02:00|||||||||4
1633575900000|2021-10-07 03:05:00|||||||||2
1633575940000|2021-10-07 03:05:40|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|5
1633576000000|2021-10-07 03:06:40|||||||||2
1633576040000|2021-10-07 03:07:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1633576270000|2021-10-07 03:11:10|||||||||1
1633576320000|2021-10-07 03:12:00|||||||||2
1633577220000|2021-10-07 03:27:00|||||||||2
1633577520000|2021-10-07 03:32:00|||||||||2
1633577580000|2021-10-07 03:33:00|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|8
1633577780000|2021-10-07 03:36:20|752|751.4|752.1|751.5|752.1|751.5|752|751.4|2
1633578150000|2021-10-07 03:42:30|||||||||1
1633578210000|2021-10-07 03:43:30|752|751.4|752|751.4|752|751.4|752|751.4|3
1633578240000|2021-10-07 03:44:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1633578320000|2021-10-07 03:45:20|||||||||1
1633578530000|2021-10-07 03:48:50|||||||||1
1633578720000|2021-10-07 03:52:00|||||||||2
1633578810000|2021-10-07 03:53:30|||||||||1
1633578900000|2021-10-07 03:55:00|||||||||2
1633578940000|2021-10-07 03:55:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1633579310000|2021-10-07 04:01:50|||||||||2
1633579320000|2021-10-07 04:02:00|||||||||2
1633579420000|2021-10-07 04:03:40|752.6|752|752.6|752|752.6|752|752.6|752|8
1633579600000|2021-10-07 04:06:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|19
1633579700000|2021-10-07 04:08:20|||||||||1
1633579760000|2021-10-07 04:09:20|||||||||3
1633579860000|2021-10-07 04:11:00|752.6|752|752.6|752|752.6|752|752.6|752|3
1633579890000|2021-10-07 04:11:30|||||||||1
1633580080000|2021-10-07 04:14:40|||||||||1
1633580270000|2021-10-07 04:17:50|||||||||2
1633580360000|2021-10-07 04:19:20|||||||||11
1633581000000|2021-10-07 04:30:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|10
1633581280000|2021-10-07 04:34:40|752.6|752|752.6|752|752.6|752|752.6|752|3
1633581660000|2021-10-07 04:41:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1633581900000|2021-10-07 04:45:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|3
1633582010000|2021-10-07 04:46:50|||||||||3
1633582030000|2021-10-07 04:47:10|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|2
1633582150000|2021-10-07 04:49:10|753.6|753|753.6|753|753.6|753|753.6|753|11
1633582220000|2021-10-07 04:50:20|753.7|753.1|753.6|753|753.7|753.1|753.6|753|6
1633582250000|2021-10-07 04:50:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|7
1633582280000|2021-10-07 04:51:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|1
1633582290000|2021-10-07 04:51:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|26
1633582310000|2021-10-07 04:51:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1633582320000|2021-10-07 04:52:00|||||||||4
1633582340000|2021-10-07 04:52:20|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|5
1633582410000|2021-10-07 04:53:30|754.4|753.8|754.3|753.7|754.4|753.8|754.2|753.6|4
1633582420000|2021-10-07 04:53:40|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|0
1633582440000|2021-10-07 04:54:00|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|1
1633582510000|2021-10-07 04:55:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633582590000|2021-10-07 04:56:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633582610000|2021-10-07 04:56:50|||||||||2
1633582640000|2021-10-07 04:57:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633582650000|2021-10-07 04:57:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633582710000|2021-10-07 04:58:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633582720000|2021-10-07 04:58:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633582730000|2021-10-07 04:58:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633582800000|2021-10-07 05:00:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|2
1633582870000|2021-10-07 05:01:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633582910000|2021-10-07 05:01:50|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1633582920000|2021-10-07 05:02:00|754.1|753.5|754.4|753.8|754.4|753.8|754.1|753.5|4
1633583210000|2021-10-07 05:06:50|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|8
1633583220000|2021-10-07 05:07:00|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|1
1633583380000|2021-10-07 05:09:40|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|2
1633583390000|2021-10-07 05:09:50|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|0
1633583400000|2021-10-07 05:10:00|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|0
1633583510000|2021-10-07 05:11:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|3
1633583570000|2021-10-07 05:12:50|||||||||1
1633583600000|2021-10-07 05:13:20|||||||||7
1633583660000|2021-10-07 05:14:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1633583670000|2021-10-07 05:14:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|9
1633583900000|2021-10-07 05:18:20|||||||||1
1633583980000|2021-10-07 05:19:40|||||||||1
1633584000000|2021-10-07 05:20:00|||||||||1
1633584020000|2021-10-07 05:20:20|||||||||1
1633584120000|2021-10-07 05:22:00|||||||||2
1633584280000|2021-10-07 05:24:40|||||||||2
1633584300000|2021-10-07 05:25:00|||||||||8
1633584320000|2021-10-07 05:25:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|8
1633584330000|2021-10-07 05:25:30|754.6|754|754.6|754|754.6|754|754.6|754|0
1633584360000|2021-10-07 05:26:00|||||||||4
1633584420000|2021-10-07 05:27:00|||||||||2
1633584650000|2021-10-07 05:30:50|||||||||1
1633584660000|2021-10-07 05:31:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|5
1633584680000|2021-10-07 05:31:20|||||||||2
1633584720000|2021-10-07 05:32:00|||||||||2
1633584780000|2021-10-07 05:33:00|754.6|754|754.6|754|754.6|754|754.6|754|3
1633584830000|2021-10-07 05:33:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|3
1633584850000|2021-10-07 05:34:10|||||||||1
1633584930000|2021-10-07 05:35:30|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|3
1633584950000|2021-10-07 05:35:50|||||||||1
1633584980000|2021-10-07 05:36:20|||||||||2
1633585030000|2021-10-07 05:37:10|||||||||1
1633585180000|2021-10-07 05:39:40|||||||||1
1633585190000|2021-10-07 05:39:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1633585200000|2021-10-07 05:40:00|||||||||18
1633585230000|2021-10-07 05:40:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1633585260000|2021-10-07 05:41:00|||||||||1
1633585320000|2021-10-07 05:42:00|||||||||2
1633585380000|2021-10-07 05:43:00|753.7|753.1|753.6|753|753.7|753.1|753.6|753|5
1633585390000|2021-10-07 05:43:10|||||||||1
1633585400000|2021-10-07 05:43:20|||||||||1
1633585450000|2021-10-07 05:44:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|4
1633585620000|2021-10-07 05:47:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1633585650000|2021-10-07 05:47:30|||||||||1
1633585710000|2021-10-07 05:48:30|754|753.4|753.9|753.3|754|753.4|753.9|753.3|4
1633585770000|2021-10-07 05:49:30|||||||||1
1633585820000|2021-10-07 05:50:20|||||||||3
1633585850000|2021-10-07 05:50:50|||||||||1
1633585920000|2021-10-07 05:52:00|||||||||1
1633586050000|2021-10-07 05:54:10|||||||||1
1633586070000|2021-10-07 05:54:30|||||||||2
1633586090000|2021-10-07 05:54:50|||||||||1
1633586120000|2021-10-07 05:55:20|||||||||1
1633586170000|2021-10-07 05:56:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1633586190000|2021-10-07 05:56:30|||||||||1
1633586210000|2021-10-07 05:56:50|||||||||3
1633586220000|2021-10-07 05:57:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|1
1633586250000|2021-10-07 05:57:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1633586270000|2021-10-07 05:57:50|754.3|753.7|754.2|753.6|754.3|753.7|754.1|753.5|2
1633586290000|2021-10-07 05:58:10|||||||||1
1633586310000|2021-10-07 05:58:30|||||||||1
1633586340000|2021-10-07 05:59:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633586380000|2021-10-07 05:59:40|||||||||1
1633586400000|2021-10-07 06:00:00|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|1
1633586420000|2021-10-07 06:00:20|||||||||1
1633586460000|2021-10-07 06:01:00|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|0
1633586470000|2021-10-07 06:01:10|754.6|754|754.6|754|754.6|754|754.6|754|2
1633586510000|2021-10-07 06:01:50|754.7|754.1|754.8|754.2|754.9|754.3|754.7|754.1|3
1633586530000|2021-10-07 06:02:10|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1633586560000|2021-10-07 06:02:40|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|0
1633586570000|2021-10-07 06:02:50|||||||||2
1633586620000|2021-10-07 06:03:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1633586640000|2021-10-07 06:04:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1633586680000|2021-10-07 06:04:40|||||||||1
1633586690000|2021-10-07 06:04:50|754.7|754.1|754.6|754|754.7|754.1|754.6|754|2
1633586700000|2021-10-07 06:05:00|||||||||2
1633586790000|2021-10-07 06:06:30|755|754.4|755.1|754.5|755.1|754.5|755|754.4|6
1633586800000|2021-10-07 06:06:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1633586830000|2021-10-07 06:07:10|||||||||1
1633586840000|2021-10-07 06:07:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|7
1633586860000|2021-10-07 06:07:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1633586880000|2021-10-07 06:08:00|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|0
1633587000000|2021-10-07 06:10:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1633587020000|2021-10-07 06:10:20|||||||||58
1633587070000|2021-10-07 06:11:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1633587080000|2021-10-07 06:11:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633587110000|2021-10-07 06:11:50|||||||||1
1633587270000|2021-10-07 06:14:30|||||||||2
1633587300000|2021-10-07 06:15:00|||||||||1
1633587340000|2021-10-07 06:15:40|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|4
1633587350000|2021-10-07 06:15:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1633587420000|2021-10-07 06:17:00|||||||||1
1633587460000|2021-10-07 06:17:40|||||||||1
1633587530000|2021-10-07 06:18:50|755.3|754.7|755.4|754.8|755.4|754.8|755.1|754.5|2
1633587590000|2021-10-07 06:19:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1633587610000|2021-10-07 06:20:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|3
1633587640000|2021-10-07 06:20:40|755.1|754.5|755.3|754.7|755.4|754.8|755.1|754.5|7
1633587650000|2021-10-07 06:20:50|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|0
1633587710000|2021-10-07 06:21:50|755.4|754.8|755.3|754.7|755.4|754.8|755.2|754.6|0
1633587720000|2021-10-07 06:22:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1633587730000|2021-10-07 06:22:10|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|2
1633587750000|2021-10-07 06:22:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633587770000|2021-10-07 06:22:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633587780000|2021-10-07 06:23:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633587790000|2021-10-07 06:23:10|755.1|754.5|755.1|754.5|755.2|754.6|755.1|754.5|0
1633587800000|2021-10-07 06:23:20|||||||||1
1633587820000|2021-10-07 06:23:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633587830000|2021-10-07 06:23:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1633587840000|2021-10-07 06:24:00|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1633587870000|2021-10-07 06:24:30|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|0
1633587880000|2021-10-07 06:24:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1633587890000|2021-10-07 06:24:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1633587900000|2021-10-07 06:25:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1633587910000|2021-10-07 06:25:10|||||||||14
1633587990000|2021-10-07 06:26:30|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|1
1633588000000|2021-10-07 06:26:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1633588020000|2021-10-07 06:27:00|755.1|754.5|755.1|754.5|755.1|754.5|754.9|754.3|10
1633588040000|2021-10-07 06:27:20|||||||||3
1633588160000|2021-10-07 06:29:20|||||||||1
1633588170000|2021-10-07 06:29:30|||||||||1
1633588200000|2021-10-07 06:30:00|755|754.4|755|754.4|755|754.4|754.9|754.3|2
1633588220000|2021-10-07 06:30:20|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|3
1633588260000|2021-10-07 06:31:00|||||||||2
1633588270000|2021-10-07 06:31:10|754.8|754.2|754.6|754|754.8|754.2|754.6|754|3
1633588310000|2021-10-07 06:31:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|12
1633588320000|2021-10-07 06:32:00|||||||||1
1633588410000|2021-10-07 06:33:30|755|754.4|754.9|754.3|755|754.4|754.9|754.3|1
1633588550000|2021-10-07 06:35:50|||||||||1
1633588570000|2021-10-07 06:36:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|2
1633588580000|2021-10-07 06:36:20|755|754.4|755.1|754.5|755.1|754.5|755|754.4|1
1633588590000|2021-10-07 06:36:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633588610000|2021-10-07 06:36:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1633588620000|2021-10-07 06:37:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1633588680000|2021-10-07 06:38:00|||||||||2
1633588760000|2021-10-07 06:39:20|||||||||1
1633588890000|2021-10-07 06:41:30|||||||||1
1633588920000|2021-10-07 06:42:00|754.7|754.1|754.6|754|754.7|754.1|754.6|754|3
1633588930000|2021-10-07 06:42:10|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|3
1633588960000|2021-10-07 06:42:40|||||||||1
1633589040000|2021-10-07 06:44:00|||||||||1
1633589100000|2021-10-07 06:45:00|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|1
1633589110000|2021-10-07 06:45:10|754.1|753.5|754.4|753.8|754.4|753.8|754.1|753.5|4
1633589200000|2021-10-07 06:46:40|||||||||1
1633589220000|2021-10-07 06:47:00|754.6|754|754.6|754|754.6|754|754.6|754|4
1633589290000|2021-10-07 06:48:10|754.4|753.8|754.4|753.8|754.4|753.8|754.3|753.7|0
1633589300000|2021-10-07 06:48:20|754.6|754|754.6|754|754.6|754|754.6|754|0
1633589310000|2021-10-07 06:48:30|754.5|753.9|754.6|754|754.6|754|754.5|753.9|0
1633589320000|2021-10-07 06:48:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633589340000|2021-10-07 06:49:00|754.6|754|754.6|754|754.6|754|754.6|754|0
1633589490000|2021-10-07 06:51:30|754.5|753.9|754.6|754|754.6|754|754.5|753.9|0
1633589520000|2021-10-07 06:52:00|||||||||1
1633589560000|2021-10-07 06:52:40|||||||||1
1633589600000|2021-10-07 06:53:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633589610000|2021-10-07 06:53:30|754.6|754|754.6|754|754.6|754|754.6|754|0
1633589640000|2021-10-07 06:54:00|754.5|753.9|754.6|754|754.6|754|754.5|753.9|1
1633589650000|2021-10-07 06:54:10|754.5|753.9|754.6|754|754.6|754|754.5|753.9|0
1633589740000|2021-10-07 06:55:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633589780000|2021-10-07 06:56:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633589790000|2021-10-07 06:56:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1633589810000|2021-10-07 06:56:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633589820000|2021-10-07 06:57:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1633589860000|2021-10-07 06:57:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1633589880000|2021-10-07 06:58:00|||||||||1
1633589900000|2021-10-07 06:58:20|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|1
1633589920000|2021-10-07 06:58:40|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|2
1633589940000|2021-10-07 06:59:00|||||||||5
1633589950000|2021-10-07 06:59:10|754.5|753.9|754.6|754|754.6|754|754.5|753.9|0
1633589970000|2021-10-07 06:59:30|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|5
1633589980000|2021-10-07 06:59:40|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|1
1633589990000|2021-10-07 06:59:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1633590000000|2021-10-07 07:00:00|754.7|754.1|754.6|754|754.7|754.1|754.6|754|0
1633590010000|2021-10-07 07:00:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1633590020000|2021-10-07 07:00:20|754.6|754|754.8|754.2|754.8|754.2|754.6|754|2
1633590060000|2021-10-07 07:01:00|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|3
1633590100000|2021-10-07 07:01:40|755|754.4|755|754.4|755|754.4|755|754.4|5
1633590120000|2021-10-07 07:02:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633590190000|2021-10-07 07:03:10|||||||||1
1633590230000|2021-10-07 07:03:50|||||||||2
1633590240000|2021-10-07 07:04:00|||||||||1
1633590250000|2021-10-07 07:04:10|755|754.4|755.1|754.5|755.1|754.5|754.9|754.3|2
1633590260000|2021-10-07 07:04:20|755|754.4|755|754.4|755|754.4|755|754.4|0
1633590270000|2021-10-07 07:04:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633590280000|2021-10-07 07:04:40|755|754.4|754.9|754.3|755|754.4|754.9|754.3|0
1633590290000|2021-10-07 07:04:50|755|754.4|754.9|754.3|755|754.4|754.9|754.3|3
1633590300000|2021-10-07 07:05:00|755|754.4|754.9|754.3|755|754.4|754.9|754.3|1
1633590330000|2021-10-07 07:05:30|||||||||1
1633590340000|2021-10-07 07:05:40|755|754.4|755|754.4|755|754.4|755|754.4|3
1633590350000|2021-10-07 07:05:50|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|3
1633590360000|2021-10-07 07:06:00|754.9|754.3|755|754.4|755|754.4|754.9|754.3|5
1633590370000|2021-10-07 07:06:10|754.9|754.3|755|754.4|755|754.4|754.9|754.3|1
1633590380000|2021-10-07 07:06:20|755.1|754.5|754.6|754|755.1|754.5|754.6|754|5
1633590390000|2021-10-07 07:06:30|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|0
1633590400000|2021-10-07 07:06:40|754.8|754.2|754.8|754.2|754.8|754.2|754.7|754.1|1
1633590410000|2021-10-07 07:06:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|7
1633590420000|2021-10-07 07:07:00|755|754.4|754.9|754.3|755.2|754.6|754.9|754.3|2
1633590430000|2021-10-07 07:07:10|755|754.4|755|754.4|755|754.4|755|754.4|1
1633590440000|2021-10-07 07:07:20|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|2
1633590460000|2021-10-07 07:07:40|||||||||4
1633590470000|2021-10-07 07:07:50|755.3|754.7|755.1|754.5|755.4|754.8|755.1|754.5|4
1633590480000|2021-10-07 07:08:00|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|3
1633590520000|2021-10-07 07:08:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1633590540000|2021-10-07 07:09:00|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|2
1633590550000|2021-10-07 07:09:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|5
1633590560000|2021-10-07 07:09:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1633590570000|2021-10-07 07:09:30|||||||||2
1633590600000|2021-10-07 07:10:00|||||||||5
1633590610000|2021-10-07 07:10:10|||||||||4
1633590620000|2021-10-07 07:10:20|||||||||4
1633590660000|2021-10-07 07:11:00|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|2
1633590690000|2021-10-07 07:11:30|||||||||1
1633590730000|2021-10-07 07:12:10|||||||||4
1633590740000|2021-10-07 07:12:20|||||||||1
1633590790000|2021-10-07 07:13:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1633590850000|2021-10-07 07:14:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1633590860000|2021-10-07 07:14:20|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1633590880000|2021-10-07 07:14:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1633590890000|2021-10-07 07:14:50|||||||||5
1633590900000|2021-10-07 07:15:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1633590930000|2021-10-07 07:15:30|||||||||1
1633590950000|2021-10-07 07:15:50|||||||||3
1633590960000|2021-10-07 07:16:00|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|1
1633591020000|2021-10-07 07:17:00|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|5
1633591030000|2021-10-07 07:17:10|||||||||1
1633591050000|2021-10-07 07:17:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1633591080000|2021-10-07 07:18:00|755|754.4|755|754.4|755|754.4|755|754.4|1
1633591120000|2021-10-07 07:18:40|754.9|754.3|754.6|754|754.9|754.3|754.6|754|2
1633591130000|2021-10-07 07:18:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1633591150000|2021-10-07 07:19:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633591170000|2021-10-07 07:19:30|754.7|754.1|754.6|754|754.7|754.1|754.6|754|2
1633591180000|2021-10-07 07:19:40|||||||||1
1633591200000|2021-10-07 07:20:00|754.8|754.2|754.6|754|754.8|754.2|754.6|754|1
1633591210000|2021-10-07 07:20:10|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|3
1633591260000|2021-10-07 07:21:00|||||||||1
1633591270000|2021-10-07 07:21:10|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|3
1633591280000|2021-10-07 07:21:20|754.3|753.7|754.1|753.5|754.3|753.7|754.1|753.5|6
1633591320000|2021-10-07 07:22:00|||||||||1
1633591330000|2021-10-07 07:22:10|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|3
1633591350000|2021-10-07 07:22:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1633591370000|2021-10-07 07:22:50|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|1
1633591380000|2021-10-07 07:23:00|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|1
1633591400000|2021-10-07 07:23:20|754.6|754|754.6|754|754.6|754|754.6|754|1
1633591440000|2021-10-07 07:24:00|754.8|754.2|754.6|754|754.8|754.2|754.6|754|8
1633591480000|2021-10-07 07:24:40|||||||||1
1633591500000|2021-10-07 07:25:00|||||||||1
1633591540000|2021-10-07 07:25:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1633591550000|2021-10-07 07:25:50|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|0
1633591560000|2021-10-07 07:26:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1633591580000|2021-10-07 07:26:20|754.6|754|754.6|754|754.6|754|754.6|754|0
1633591590000|2021-10-07 07:26:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|10
1633591610000|2021-10-07 07:26:50|754.6|754|754.9|754.3|754.9|754.3|754.6|754|11
1633591620000|2021-10-07 07:27:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1633591630000|2021-10-07 07:27:10|||||||||1
1633591650000|2021-10-07 07:27:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633591670000|2021-10-07 07:27:50|||||||||4
1633591680000|2021-10-07 07:28:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1633591700000|2021-10-07 07:28:20|||||||||1
1633591730000|2021-10-07 07:28:50|||||||||1
1633591740000|2021-10-07 07:29:00|754.7|754.1|754.8|754.2|754.8|754.2|754.6|754|6
1633591750000|2021-10-07 07:29:10|754.9|754.3|754.9|754.3|754.9|754.3|754.8|754.2|2
1633591770000|2021-10-07 07:29:30|755|754.4|755|754.4|755|754.4|755|754.4|1
1633591780000|2021-10-07 07:29:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633591800000|2021-10-07 07:30:00|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|3
1633591810000|2021-10-07 07:30:10|754.9|754.3|755|754.4|755|754.4|754.9|754.3|0
1633591820000|2021-10-07 07:30:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633591840000|2021-10-07 07:30:40|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|1
1633591850000|2021-10-07 07:30:50|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1633591860000|2021-10-07 07:31:00|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1633591870000|2021-10-07 07:31:10|754.9|754.3|754.9|754.3|754.9|754.3|754.8|754.2|0
1633591890000|2021-10-07 07:31:30|755|754.4|755|754.4|755|754.4|755|754.4|1
1633591920000|2021-10-07 07:32:00|754.9|754.3|755|754.4|755|754.4|754.8|754.2|3
1633591950000|2021-10-07 07:32:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633591960000|2021-10-07 07:32:40|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|0
1633591980000|2021-10-07 07:33:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|3
1633591990000|2021-10-07 07:33:10|754.7|754.1|754.6|754|754.7|754.1|754.6|754|0
1633592000000|2021-10-07 07:33:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1633592010000|2021-10-07 07:33:30|754.8|754.2|754.9|754.3|754.9|754.3|754.7|754.1|2
1633592020000|2021-10-07 07:33:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1633592040000|2021-10-07 07:34:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633592100000|2021-10-07 07:35:00|755|754.4|755.1|754.5|755.1|754.5|754.9|754.3|11
1633592130000|2021-10-07 07:35:30|754.9|754.3|755|754.4|755|754.4|754.9|754.3|5
1633592150000|2021-10-07 07:35:50|755.1|754.5|755|754.4|755.1|754.5|755|754.4|2
1633592230000|2021-10-07 07:37:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1633592240000|2021-10-07 07:37:20|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1633592250000|2021-10-07 07:37:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|9
1633592260000|2021-10-07 07:37:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1633592280000|2021-10-07 07:38:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1633592300000|2021-10-07 07:38:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1633592320000|2021-10-07 07:38:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|3
1633592340000|2021-10-07 07:39:00|755|754.4|755|754.4|755|754.4|754.9|754.3|5
1633592370000|2021-10-07 07:39:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1633592420000|2021-10-07 07:40:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1633592440000|2021-10-07 07:40:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1633592460000|2021-10-07 07:41:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1633592500000|2021-10-07 07:41:40|754.6|754|754.6|754|754.6|754|754.6|754|0
1633592510000|2021-10-07 07:41:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1633592570000|2021-10-07 07:42:50|754.6|754|754.6|754|754.6|754|754.6|754|0
1633592640000|2021-10-07 07:44:00|||||||||2
1633592660000|2021-10-07 07:44:20|||||||||3
1633592720000|2021-10-07 07:45:20|||||||||3
1633592760000|2021-10-07 07:46:00|||||||||1
1633592940000|2021-10-07 07:49:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1633592960000|2021-10-07 07:49:20|754.6|754|754.6|754|754.6|754|754.6|754|0
1633593040000|2021-10-07 07:50:40|||||||||1
1633593180000|2021-10-07 07:53:00|||||||||2
1633593210000|2021-10-07 07:53:30|||||||||2
1633593240000|2021-10-07 07:54:00|||||||||3
1633593380000|2021-10-07 07:56:20|754.5|753.9|754.1|753.5|754.5|753.9|754.1|753.5|2
1633593390000|2021-10-07 07:56:30|754|753.4|754|753.4|754|753.4|754|753.4|1
1633593400000|2021-10-07 07:56:40|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|2
1633593420000|2021-10-07 07:57:00|||||||||1
1633593470000|2021-10-07 07:57:50|754|753.4|754.1|753.5|754.1|753.5|754|753.4|0
1633593500000|2021-10-07 07:58:20|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1633593510000|2021-10-07 07:58:30|754|753.4|754|753.4|754|753.4|754|753.4|1
1633593530000|2021-10-07 07:58:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633593540000|2021-10-07 07:59:00|754|753.4|754|753.4|754|753.4|754|753.4|1
1633593570000|2021-10-07 07:59:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633593580000|2021-10-07 07:59:40|||||||||5
1633593600000|2021-10-07 08:00:00|754|753.4|753.9|753.3|754|753.4|753.9|753.3|5
1633593700000|2021-10-07 08:01:40|||||||||2
1633593760000|2021-10-07 08:02:40|||||||||1
1633593790000|2021-10-07 08:03:10|753.6|753|753.6|753|753.6|753|753.6|753|3
1633593800000|2021-10-07 08:03:20|||||||||3
1633593820000|2021-10-07 08:03:40|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|0
1633593830000|2021-10-07 08:03:50|||||||||1
1633593840000|2021-10-07 08:04:00|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|2
1633593850000|2021-10-07 08:04:10|||||||||3
1633593860000|2021-10-07 08:04:20|||||||||1
1633593880000|2021-10-07 08:04:40|||||||||1
1633593930000|2021-10-07 08:05:30|||||||||1
1633593940000|2021-10-07 08:05:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1633593950000|2021-10-07 08:05:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1633593960000|2021-10-07 08:06:00|753|752.4|752.8|752.2|753.1|752.5|752.8|752.2|3
1633593970000|2021-10-07 08:06:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1633593980000|2021-10-07 08:06:20|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|1
1633593990000|2021-10-07 08:06:30|752.8|752.2|752.9|752.3|752.9|752.3|752.7|752.1|1
1633594000000|2021-10-07 08:06:40|752.8|752.2|752.6|752|752.8|752.2|752.6|752|1
1633594020000|2021-10-07 08:07:00|||||||||2
1633594060000|2021-10-07 08:07:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|6
1633594090000|2021-10-07 08:08:10|||||||||3
1633594140000|2021-10-07 08:09:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1633594150000|2021-10-07 08:09:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1633594160000|2021-10-07 08:09:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1633594200000|2021-10-07 08:10:00|||||||||1
1633594210000|2021-10-07 08:10:10|||||||||1
1633594220000|2021-10-07 08:10:20|||||||||2
1633594230000|2021-10-07 08:10:30|||||||||1
1633594260000|2021-10-07 08:11:00|||||||||1
1633594280000|2021-10-07 08:11:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1633594290000|2021-10-07 08:11:30|752.6|752|752.6|752|752.6|752|752.6|752|0
1633594300000|2021-10-07 08:11:40|752.5|751.9|752.4|751.8|752.6|752|752.4|751.8|2
1633594320000|2021-10-07 08:12:00|752.6|752|752.6|752|752.6|752|752.6|752|2
1633594360000|2021-10-07 08:12:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1633594370000|2021-10-07 08:12:50|752.6|752|752.6|752|752.6|752|752.6|752|4
1633594500000|2021-10-07 08:15:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1633594570000|2021-10-07 08:16:10|||||||||5
1633594610000|2021-10-07 08:16:50|||||||||3
1633594640000|2021-10-07 08:17:20|||||||||4
1633594680000|2021-10-07 08:18:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|3
1633594700000|2021-10-07 08:18:20|752|751.4|752.1|751.5|752.1|751.5|751.9|751.3|6
1633594720000|2021-10-07 08:18:40|752|751.4|752|751.4|752|751.4|752|751.4|0
1633594740000|2021-10-07 08:19:00|751.9|751.3|751.9|751.3|752|751.4|751.9|751.3|2
1633594750000|2021-10-07 08:19:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|19
1633594800000|2021-10-07 08:20:00|||||||||4
1633594820000|2021-10-07 08:20:20|||||||||2
1633594860000|2021-10-07 08:21:00|||||||||1
1633594870000|2021-10-07 08:21:10|||||||||4
1633594950000|2021-10-07 08:22:30|||||||||1
1633594970000|2021-10-07 08:22:50|||||||||1
1633594980000|2021-10-07 08:23:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|13
1633594990000|2021-10-07 08:23:10|||||||||1
1633595030000|2021-10-07 08:23:50|||||||||1
1633595040000|2021-10-07 08:24:00|||||||||3
1633595100000|2021-10-07 08:25:00|||||||||2
1633595110000|2021-10-07 08:25:10|||||||||1
1633595120000|2021-10-07 08:25:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|14
1633595130000|2021-10-07 08:25:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1633595160000|2021-10-07 08:26:00|||||||||1
1633595170000|2021-10-07 08:26:10|||||||||2
1633595190000|2021-10-07 08:26:30|||||||||8
1633595200000|2021-10-07 08:26:40|||||||||5
1633595220000|2021-10-07 08:27:00|||||||||2
1633595250000|2021-10-07 08:27:30|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|1
1633595260000|2021-10-07 08:27:40|||||||||1
1633595280000|2021-10-07 08:28:00|||||||||2
1633595300000|2021-10-07 08:28:20|||||||||1
1633595310000|2021-10-07 08:28:30|751.6|751|751.6|751|751.6|751|751.6|751|4
1633595360000|2021-10-07 08:29:20|||||||||1
1633595370000|2021-10-07 08:29:30|||||||||1
1633595380000|2021-10-07 08:29:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1633595390000|2021-10-07 08:29:50|751.6|751|751.6|751|751.6|751|751.6|751|3
1633595410000|2021-10-07 08:30:10|||||||||2
1633595420000|2021-10-07 08:30:20|||||||||1
1633595430000|2021-10-07 08:30:30|||||||||4
1633595460000|2021-10-07 08:31:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1633595470000|2021-10-07 08:31:10|||||||||2
1633595480000|2021-10-07 08:31:20|||||||||1
1633595490000|2021-10-07 08:31:30|||||||||1
1633595510000|2021-10-07 08:31:50|751.6|751|751.6|751|751.6|751|751.6|751|4
1633595520000|2021-10-07 08:32:00|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|4
1633595540000|2021-10-07 08:32:20|752|751.4|752.1|751.5|752.1|751.5|752|751.4|7
1633595570000|2021-10-07 08:32:50|||||||||2
1633595580000|2021-10-07 08:33:00|751.9|751.3|751.6|751|751.9|751.3|751.6|751|0
1633595590000|2021-10-07 08:33:10|||||||||1
1633595610000|2021-10-07 08:33:30|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|0
1633595620000|2021-10-07 08:33:40|||||||||1
1633595630000|2021-10-07 08:33:50|751.6|751|751.6|751|751.6|751|751.6|751|1
1633595660000|2021-10-07 08:34:20|||||||||1
1633595670000|2021-10-07 08:34:30|||||||||3
1633595680000|2021-10-07 08:34:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1633595700000|2021-10-07 08:35:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|3
1633595730000|2021-10-07 08:35:30|||||||||1
1633595760000|2021-10-07 08:36:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1633595780000|2021-10-07 08:36:20|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|0
1633595790000|2021-10-07 08:36:30|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|1
1633595820000|2021-10-07 08:37:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|3
1633595870000|2021-10-07 08:37:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1633595880000|2021-10-07 08:38:00|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|1
1633595900000|2021-10-07 08:38:20|752.4|751.8|752.6|752|752.6|752|752.4|751.8|2
1633595940000|2021-10-07 08:39:00|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|2
1633595970000|2021-10-07 08:39:30|752.6|752|752.6|752|752.6|752|752.6|752|4
1633596060000|2021-10-07 08:41:00|||||||||1
1633596130000|2021-10-07 08:42:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|4
1633596140000|2021-10-07 08:42:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1633596150000|2021-10-07 08:42:30|752.8|752.2|752.6|752|752.8|752.2|752.6|752|2
1633596180000|2021-10-07 08:43:00|||||||||3
1633596210000|2021-10-07 08:43:30|752.8|752.2|752.6|752|752.8|752.2|752.6|752|7
1633596260000|2021-10-07 08:44:20|||||||||2
1633596300000|2021-10-07 08:45:00|752.5|751.9|752.5|751.9|752.5|751.9|752.4|751.8|1
1633596310000|2021-10-07 08:45:10|752.6|752|752.6|752|752.6|752|752.6|752|0
1633596350000|2021-10-07 08:45:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1633596360000|2021-10-07 08:46:00|752.4|751.8|752.4|751.8|752.5|751.9|752.4|751.8|1
1633596420000|2021-10-07 08:47:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|24
1633596430000|2021-10-07 08:47:10|||||||||1
1633596470000|2021-10-07 08:47:50|||||||||2
1633596510000|2021-10-07 08:48:30|||||||||1
1633596520000|2021-10-07 08:48:40|||||||||2
1633596530000|2021-10-07 08:48:50|751.8|751.2|751.6|751|751.8|751.2|751.6|751|1
1633596540000|2021-10-07 08:49:00|751.5|750.9|751.2|750.6|751.5|750.9|751.2|750.6|21
1633596550000|2021-10-07 08:49:10|||||||||2
1633596580000|2021-10-07 08:49:40|||||||||2
1633596600000|2021-10-07 08:50:00|||||||||17
1633596630000|2021-10-07 08:50:30|||||||||2
1633596670000|2021-10-07 08:51:10|751.4|750.8|751.5|750.9|751.6|751|751.4|750.8|16
1633596730000|2021-10-07 08:52:10|751.4|750.8|751.3|750.7|751.4|750.8|751.2|750.6|6
1633596750000|2021-10-07 08:52:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1633596770000|2021-10-07 08:52:50|||||||||12
1633596800000|2021-10-07 08:53:20|750.8|750.2|750.4|749.8|750.8|750.2|750.4|749.8|94
1633596810000|2021-10-07 08:53:30|||||||||3
1633596820000|2021-10-07 08:53:40|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|9
1633596830000|2021-10-07 08:53:50|||||||||1
1633596840000|2021-10-07 08:54:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|12
1633596850000|2021-10-07 08:54:10|||||||||1
1633596860000|2021-10-07 08:54:20|750.6|750|750.6|750|750.6|750|750.6|750|2
1633596870000|2021-10-07 08:54:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633596890000|2021-10-07 08:54:50|750.6|750|750.4|749.8|750.6|750|750.4|749.8|1
1633596900000|2021-10-07 08:55:00|750.5|749.9|750.6|750|750.6|750|750.5|749.9|3
1633596950000|2021-10-07 08:55:50|||||||||1
1633596990000|2021-10-07 08:56:30|||||||||1
1633597010000|2021-10-07 08:56:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1633597020000|2021-10-07 08:57:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633597040000|2021-10-07 08:57:20|751|750.4|750.9|750.3|751.1|750.5|750.9|750.3|16
1633597060000|2021-10-07 08:57:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|4
1633597070000|2021-10-07 08:57:50|||||||||4
1633597090000|2021-10-07 08:58:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1633597100000|2021-10-07 08:58:20|751.4|750.8|751.2|750.6|751.4|750.8|751.1|750.5|0
1633597120000|2021-10-07 08:58:40|||||||||4
1633597140000|2021-10-07 08:59:00|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|1
1633597150000|2021-10-07 08:59:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1633597170000|2021-10-07 08:59:30|||||||||3
1633597180000|2021-10-07 08:59:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|2
1633597200000|2021-10-07 09:00:00|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|4
1633597210000|2021-10-07 09:00:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1633597220000|2021-10-07 09:00:20|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|0
1633597230000|2021-10-07 09:00:30|||||||||2
1633597250000|2021-10-07 09:00:50|751.1|750.5|751.2|750.6|751.3|750.7|751.1|750.5|0
1633597260000|2021-10-07 09:01:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1633597330000|2021-10-07 09:02:10|||||||||3
1633597370000|2021-10-07 09:02:50|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|8
1633597440000|2021-10-07 09:04:00|751.4|750.8|750.8|750.2|751.4|750.8|750.8|750.2|4
1633597450000|2021-10-07 09:04:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|3
1633597460000|2021-10-07 09:04:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1633597470000|2021-10-07 09:04:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1633597480000|2021-10-07 09:04:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633597490000|2021-10-07 09:04:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633597500000|2021-10-07 09:05:00|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|1
1633597560000|2021-10-07 09:06:00|||||||||1
1633597580000|2021-10-07 09:06:20|||||||||1
1633597620000|2021-10-07 09:07:00|||||||||1
1633597640000|2021-10-07 09:07:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1633597690000|2021-10-07 09:08:10|751|750.4|751|750.4|751|750.4|751|750.4|1
1633597720000|2021-10-07 09:08:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1633597740000|2021-10-07 09:09:00|751|750.4|751.1|750.5|751.1|750.5|751|750.4|4
1633597760000|2021-10-07 09:09:20|751|750.4|751|750.4|751.1|750.5|750.9|750.3|1
1633597790000|2021-10-07 09:09:50|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|1
1633597800000|2021-10-07 09:10:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633597860000|2021-10-07 09:11:00|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|1
1633597870000|2021-10-07 09:11:10|||||||||1
1633597880000|2021-10-07 09:11:20|||||||||5
1633597890000|2021-10-07 09:11:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1633597920000|2021-10-07 09:12:00|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|1
1633597940000|2021-10-07 09:12:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1633597970000|2021-10-07 09:12:50|||||||||1
1633597990000|2021-10-07 09:13:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1633598000000|2021-10-07 09:13:20|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|0
1633598040000|2021-10-07 09:14:00|751.3|750.7|751.1|750.5|751.3|750.7|751.1|750.5|6
1633598080000|2021-10-07 09:14:40|||||||||1
1633598100000|2021-10-07 09:15:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1633598180000|2021-10-07 09:16:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1633598200000|2021-10-07 09:16:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1633598220000|2021-10-07 09:17:00|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|1
1633598270000|2021-10-07 09:17:50|751.6|751|751.6|751|751.6|751|751.5|750.9|2
1633598280000|2021-10-07 09:18:00|||||||||2
1633598340000|2021-10-07 09:19:00|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|7
1633598380000|2021-10-07 09:19:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1633598400000|2021-10-07 09:20:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1633598410000|2021-10-07 09:20:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1633598420000|2021-10-07 09:20:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1633598430000|2021-10-07 09:20:30|751.5|750.9|751.6|751|751.6|751|751.5|750.9|18
1633598470000|2021-10-07 09:21:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|7
1633598490000|2021-10-07 09:21:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633598510000|2021-10-07 09:21:50|751.5|750.9|751.6|751|751.6|751|751.5|750.9|3
1633598600000|2021-10-07 09:23:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|5
1633598640000|2021-10-07 09:24:00|751.6|751|751.5|750.9|751.6|751|751.4|750.8|4
1633598650000|2021-10-07 09:24:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633598720000|2021-10-07 09:25:20|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|2
1633598790000|2021-10-07 09:26:30|||||||||6
1633598850000|2021-10-07 09:27:30|||||||||1
1633598870000|2021-10-07 09:27:50|751.6|751|751.6|751|751.6|751|751.6|751|1
1633598890000|2021-10-07 09:28:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|2
1633598950000|2021-10-07 09:29:10|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|1
1633598960000|2021-10-07 09:29:20|751.6|751|751.6|751|751.6|751|751.6|751|0
1633599010000|2021-10-07 09:30:10|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|7
1633599020000|2021-10-07 09:30:20|||||||||1
1633599030000|2021-10-07 09:30:30|751.6|751|751.6|751|751.6|751|751.6|751|0
1633599040000|2021-10-07 09:30:40|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|1
1633599050000|2021-10-07 09:30:50|751.6|751|751.8|751.2|751.8|751.2|751.6|751|2
1633599060000|2021-10-07 09:31:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1633599070000|2021-10-07 09:31:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|7
1633599080000|2021-10-07 09:31:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1633599090000|2021-10-07 09:31:30|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|10
1633599110000|2021-10-07 09:31:50|||||||||5
1633599120000|2021-10-07 09:32:00|752.4|751.8|752.5|751.9|752.6|752|752.4|751.8|5
1633599130000|2021-10-07 09:32:10|752.6|752|752.6|752|752.6|752|752.6|752|0
1633599150000|2021-10-07 09:32:30|752.8|752.2|752.6|752|752.8|752.2|752.6|752|11
1633599160000|2021-10-07 09:32:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1633599170000|2021-10-07 09:32:50|752.6|752|752.6|752|752.6|752|752.6|752|0
1633599200000|2021-10-07 09:33:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1633599210000|2021-10-07 09:33:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1633599220000|2021-10-07 09:33:40|752.6|752|752.6|752|752.6|752|752.6|752|2
1633599230000|2021-10-07 09:33:50|752.7|752.1|753.1|752.5|753.1|752.5|752.7|752.1|7
1633599250000|2021-10-07 09:34:10|753.4|752.8|753.4|752.8|753.4|752.8|753.3|752.7|11
1633599270000|2021-10-07 09:34:30|||||||||2
1633599280000|2021-10-07 09:34:40|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1633599300000|2021-10-07 09:35:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|6
1633599310000|2021-10-07 09:35:10|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|1
1633599340000|2021-10-07 09:35:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633599400000|2021-10-07 09:36:40|753.5|752.9|753.4|752.8|753.6|753|753.4|752.8|4
1633599420000|2021-10-07 09:37:00|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|0
1633599430000|2021-10-07 09:37:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1633599440000|2021-10-07 09:37:20|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|0
1633599470000|2021-10-07 09:37:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|2
1633599480000|2021-10-07 09:38:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|9
1633599490000|2021-10-07 09:38:10|753.6|753|753.6|753|753.6|753|753.6|753|2
1633599510000|2021-10-07 09:38:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1633599520000|2021-10-07 09:38:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1633599560000|2021-10-07 09:39:20|753.5|752.9|753.6|753|753.8|753.2|753.5|752.9|7
1633599570000|2021-10-07 09:39:30|753.8|753.2|753.7|753.1|753.8|753.2|753.6|753|2
1633599580000|2021-10-07 09:39:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1633599600000|2021-10-07 09:40:00|753.6|753|753.8|753.2|753.8|753.2|753.6|753|5
1633599610000|2021-10-07 09:40:10|||||||||2
1633599640000|2021-10-07 09:40:40|||||||||1
1633599650000|2021-10-07 09:40:50|753.6|753|753.8|753.2|753.8|753.2|753.6|753|6
1633599710000|2021-10-07 09:41:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633599720000|2021-10-07 09:42:00|||||||||2
1633599790000|2021-10-07 09:43:10|||||||||1
1633599800000|2021-10-07 09:43:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|3
1633599820000|2021-10-07 09:43:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1633599840000|2021-10-07 09:44:00|||||||||3
1633599850000|2021-10-07 09:44:10|||||||||2
1633599870000|2021-10-07 09:44:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|3
1633599890000|2021-10-07 09:44:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633599900000|2021-10-07 09:45:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|3
1633599910000|2021-10-07 09:45:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1633599950000|2021-10-07 09:45:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|1
1633599960000|2021-10-07 09:46:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1633599970000|2021-10-07 09:46:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1633600000000|2021-10-07 09:46:40|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|21
1633600010000|2021-10-07 09:46:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1633600020000|2021-10-07 09:47:00|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1633600040000|2021-10-07 09:47:20|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1633600050000|2021-10-07 09:47:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633600070000|2021-10-07 09:47:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633600090000|2021-10-07 09:48:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1633600130000|2021-10-07 09:48:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1633600140000|2021-10-07 09:49:00|753.6|753|753.6|753|753.6|753|753.5|752.9|3
1633600150000|2021-10-07 09:49:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1633600160000|2021-10-07 09:49:20|||||||||2
1633600170000|2021-10-07 09:49:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1633600210000|2021-10-07 09:50:10|754|753.4|754|753.4|754.1|753.5|754|753.4|1
1633600220000|2021-10-07 09:50:20|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1633600230000|2021-10-07 09:50:30|754.1|753.5|754.1|753.5|754.2|753.6|754.1|753.5|0
1633600250000|2021-10-07 09:50:50|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1633600260000|2021-10-07 09:51:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633600270000|2021-10-07 09:51:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1633600280000|2021-10-07 09:51:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1633600430000|2021-10-07 09:53:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1633600440000|2021-10-07 09:54:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|7
1633600450000|2021-10-07 09:54:10|||||||||2
1633600470000|2021-10-07 09:54:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1633600480000|2021-10-07 09:54:40|||||||||1
1633600490000|2021-10-07 09:54:50|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1633600510000|2021-10-07 09:55:10|||||||||2
1633600530000|2021-10-07 09:55:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1633600620000|2021-10-07 09:57:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1633600680000|2021-10-07 09:58:00|754.3|753.7|754.7|754.1|754.7|754.1|754.3|753.7|11
1633600690000|2021-10-07 09:58:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|4
1633600700000|2021-10-07 09:58:20|755.1|754.5|755.3|754.7|755.5|754.9|755.1|754.5|68
1633600710000|2021-10-07 09:58:30|755.5|754.9|755.8|755.2|755.8|755.2|755.5|754.9|21
1633600720000|2021-10-07 09:58:40|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|69
1633600730000|2021-10-07 09:58:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1633600740000|2021-10-07 09:59:00|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|0
1633600750000|2021-10-07 09:59:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1633600760000|2021-10-07 09:59:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1633600780000|2021-10-07 09:59:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|8
1633600800000|2021-10-07 10:00:00|756|755.4|755.8|755.2|756|755.4|755.8|755.2|5
1633600810000|2021-10-07 10:00:10|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|8
1633600820000|2021-10-07 10:00:20|756|755.4|756.6|756|756.6|756|756|755.4|10
1633600830000|2021-10-07 10:00:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|20
1633600840000|2021-10-07 10:00:40|||||||||5
1633600860000|2021-10-07 10:01:00|756.6|756|756.6|756|756.6|756|756.5|755.9|6
1633600870000|2021-10-07 10:01:10|756.7|756.1|757.1|756.5|757.1|756.5|756.7|756.1|13
1633600880000|2021-10-07 10:01:20|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|2
1633600890000|2021-10-07 10:01:30|757|756.4|757|756.4|757|756.4|757|756.4|4
1633600900000|2021-10-07 10:01:40|756.9|756.3|757|756.4|757|756.4|756.9|756.3|2
1633600910000|2021-10-07 10:01:50|||||||||2
1633600920000|2021-10-07 10:02:00|757.1|756.5|757.1|756.5|757.1|756.5|757|756.4|7
1633600950000|2021-10-07 10:02:30|757|756.4|757|756.4|757|756.4|757|756.4|0
1633600980000|2021-10-07 10:03:00|||||||||1
1633601000000|2021-10-07 10:03:20|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|25
1633601010000|2021-10-07 10:03:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|14
1633601020000|2021-10-07 10:03:40|757.3|756.7|757.2|756.6|757.3|756.7|757.1|756.5|16
1633601040000|2021-10-07 10:04:00|757|756.4|757|756.4|757|756.4|757|756.4|3
1633601050000|2021-10-07 10:04:10|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|2
1633601060000|2021-10-07 10:04:20|757.2|756.6|757|756.4|757.2|756.6|757|756.4|3
1633601100000|2021-10-07 10:05:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|4
1633601110000|2021-10-07 10:05:10|||||||||1
1633601120000|2021-10-07 10:05:20|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|6
1633601130000|2021-10-07 10:05:30|||||||||2
1633601140000|2021-10-07 10:05:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|3
1633601150000|2021-10-07 10:05:50|||||||||1
1633601160000|2021-10-07 10:06:00|757.3|756.7|757.5|756.9|757.5|756.9|757.3|756.7|5
1633601180000|2021-10-07 10:06:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|7
1633601200000|2021-10-07 10:06:40|757|756.4|757|756.4|757|756.4|757|756.4|0
1633601220000|2021-10-07 10:07:00|||||||||2
1633601240000|2021-10-07 10:07:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1633601250000|2021-10-07 10:07:30|757|756.4|757|756.4|757|756.4|757|756.4|0
1633601260000|2021-10-07 10:07:40|756.8|756.2|756.8|756.2|756.8|756.2|756.7|756.1|29
1633601280000|2021-10-07 10:08:00|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|2
1633601290000|2021-10-07 10:08:10|756.7|756.1|756.6|756|756.8|756.2|756.6|756|0
1633601300000|2021-10-07 10:08:20|756.8|756.2|756.8|756.2|756.8|756.2|756.7|756.1|1
1633601310000|2021-10-07 10:08:30|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|0
1633601320000|2021-10-07 10:08:40|756.7|756.1|756.7|756.1|756.8|756.2|756.7|756.1|0
1633601330000|2021-10-07 10:08:50|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633601360000|2021-10-07 10:09:20|757|756.4|757|756.4|757|756.4|757|756.4|25
1633601370000|2021-10-07 10:09:30|756.9|756.3|757|756.4|757|756.4|756.8|756.2|2
1633601380000|2021-10-07 10:09:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633601390000|2021-10-07 10:09:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1633601420000|2021-10-07 10:10:20|756.6|756|756.5|755.9|756.6|756|756.5|755.9|0
1633601440000|2021-10-07 10:10:40|756.2|755.6|756.5|755.9|756.5|755.9|756.2|755.6|36
1633601460000|2021-10-07 10:11:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|3
1633601470000|2021-10-07 10:11:10|||||||||1
1633601490000|2021-10-07 10:11:30|757|756.4|757|756.4|757|756.4|757|756.4|4
1633601500000|2021-10-07 10:11:40|||||||||1
1633601520000|2021-10-07 10:12:00|||||||||3
1633601530000|2021-10-07 10:12:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1633601540000|2021-10-07 10:12:20|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|2
1633601550000|2021-10-07 10:12:30|||||||||1
1633601580000|2021-10-07 10:13:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633601610000|2021-10-07 10:13:30|||||||||1
1633601650000|2021-10-07 10:14:10|757|756.4|757|756.4|757|756.4|757|756.4|10
1633601670000|2021-10-07 10:14:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|4
1633601680000|2021-10-07 10:14:40|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|2
1633601700000|2021-10-07 10:15:00|||||||||1
1633601750000|2021-10-07 10:15:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|16
1633601760000|2021-10-07 10:16:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|1
1633601770000|2021-10-07 10:16:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|3
1633601790000|2021-10-07 10:16:30|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|0
1633601820000|2021-10-07 10:17:00|756.6|756|756.5|755.9|756.6|756|756.5|755.9|0
1633601870000|2021-10-07 10:17:50|||||||||1
1633601940000|2021-10-07 10:19:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|6
1633601950000|2021-10-07 10:19:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1633602000000|2021-10-07 10:20:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1633602040000|2021-10-07 10:20:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1633602070000|2021-10-07 10:21:10|756.9|756.3|757|756.4|757|756.4|756.9|756.3|16
1633602080000|2021-10-07 10:21:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1633602090000|2021-10-07 10:21:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1633602110000|2021-10-07 10:21:50|||||||||1
1633602150000|2021-10-07 10:22:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1633602160000|2021-10-07 10:22:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1633602170000|2021-10-07 10:22:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|3
1633602200000|2021-10-07 10:23:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1633602240000|2021-10-07 10:24:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|5
1633602250000|2021-10-07 10:24:10|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|1
1633602270000|2021-10-07 10:24:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1633602340000|2021-10-07 10:25:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1633602360000|2021-10-07 10:26:00|||||||||11
1633602460000|2021-10-07 10:27:40|756.5|755.9|756.3|755.7|756.5|755.9|756.3|755.7|3
1633602480000|2021-10-07 10:28:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|1
1633602540000|2021-10-07 10:29:00|756.8|756.2|756.8|756.2|756.8|756.2|756.7|756.1|3
1633602560000|2021-10-07 10:29:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1633602600000|2021-10-07 10:30:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|4
1633602610000|2021-10-07 10:30:10|756.8|756.2|756.5|755.9|756.8|756.2|756.5|755.9|2
1633602640000|2021-10-07 10:30:40|||||||||1
1633602650000|2021-10-07 10:30:50|||||||||1
1633602690000|2021-10-07 10:31:30|||||||||1
1633602700000|2021-10-07 10:31:40|756.6|756|756.7|756.1|756.7|756.1|756.6|756|0
1633602710000|2021-10-07 10:31:50|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633602730000|2021-10-07 10:32:10|||||||||2
1633602780000|2021-10-07 10:33:00|||||||||1
1633602900000|2021-10-07 10:35:00|||||||||1
1633602910000|2021-10-07 10:35:10|||||||||2
1633602920000|2021-10-07 10:35:20|||||||||3
1633603020000|2021-10-07 10:37:00|756.6|756|756.5|755.9|756.6|756|756.5|755.9|2
1633603110000|2021-10-07 10:38:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1633603140000|2021-10-07 10:39:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1633603150000|2021-10-07 10:39:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633603160000|2021-10-07 10:39:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1633603180000|2021-10-07 10:39:40|756.5|755.9|756.6|756|756.6|756|756.5|755.9|0
1633603200000|2021-10-07 10:40:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1633603220000|2021-10-07 10:40:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|3
1633603250000|2021-10-07 10:40:50|757|756.4|757|756.4|757|756.4|757|756.4|15
1633603290000|2021-10-07 10:41:30|||||||||7
1633603320000|2021-10-07 10:42:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1633603340000|2021-10-07 10:42:20|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|0
1633603350000|2021-10-07 10:42:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|4
1633603360000|2021-10-07 10:42:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633603370000|2021-10-07 10:42:50|||||||||1
1633603380000|2021-10-07 10:43:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1633603430000|2021-10-07 10:43:50|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633603530000|2021-10-07 10:45:30|756.7|756.1|756.5|755.9|756.7|756.1|756.5|755.9|4
1633603550000|2021-10-07 10:45:50|||||||||1
1633603590000|2021-10-07 10:46:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|8
1633603600000|2021-10-07 10:46:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633603650000|2021-10-07 10:47:30|||||||||1
1633603660000|2021-10-07 10:47:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|6
1633603670000|2021-10-07 10:47:50|756.6|756|756.5|755.9|756.6|756|756.5|755.9|0
1633603720000|2021-10-07 10:48:40|||||||||1
1633603780000|2021-10-07 10:49:40|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|2
1633603800000|2021-10-07 10:50:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633603840000|2021-10-07 10:50:40|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|1
1633603940000|2021-10-07 10:52:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1633603950000|2021-10-07 10:52:30|757|756.4|757|756.4|757|756.4|757|756.4|0
1633603960000|2021-10-07 10:52:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|3
1633604000000|2021-10-07 10:53:20|757|756.4|757|756.4|757|756.4|757|756.4|1
1633604010000|2021-10-07 10:53:30|||||||||1
1633604020000|2021-10-07 10:53:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1633604030000|2021-10-07 10:53:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1633604090000|2021-10-07 10:54:50|||||||||3
1633604130000|2021-10-07 10:55:30|757.2|756.6|757.2|756.6|757.2|756.6|757.1|756.5|2
1633604140000|2021-10-07 10:55:40|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|1
1633604150000|2021-10-07 10:55:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1633604160000|2021-10-07 10:56:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1633604170000|2021-10-07 10:56:10|757|756.4|757.1|756.5|757.1|756.5|757|756.4|1
1633604220000|2021-10-07 10:57:00|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|0
1633604280000|2021-10-07 10:58:00|757|756.4|757|756.4|757|756.4|757|756.4|2
1633604320000|2021-10-07 10:58:40|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|3
1633604340000|2021-10-07 10:59:00|757|756.4|757|756.4|757|756.4|757|756.4|4
1633604460000|2021-10-07 11:01:00|756.5|755.9|756.8|756.2|756.8|756.2|756.5|755.9|8
1633604480000|2021-10-07 11:01:20|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|1
1633604500000|2021-10-07 11:01:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1633604520000|2021-10-07 11:02:00|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|6
1633604540000|2021-10-07 11:02:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633604550000|2021-10-07 11:02:30|||||||||1
1633604580000|2021-10-07 11:03:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1633604610000|2021-10-07 11:03:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633604630000|2021-10-07 11:03:50|757|756.4|756.8|756.2|757|756.4|756.8|756.2|1
1633604650000|2021-10-07 11:04:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1633604670000|2021-10-07 11:04:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633604680000|2021-10-07 11:04:40|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|0
1633604890000|2021-10-07 11:08:10|||||||||1
1633604920000|2021-10-07 11:08:40|||||||||1
1633605050000|2021-10-07 11:10:50|||||||||1
1633605080000|2021-10-07 11:11:20|757|756.4|757|756.4|757|756.4|757|756.4|15
1633605110000|2021-10-07 11:11:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|2
1633605120000|2021-10-07 11:12:00|757|756.4|757|756.4|757|756.4|757|756.4|0
1633605140000|2021-10-07 11:12:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1633605150000|2021-10-07 11:12:30|757|756.4|757|756.4|757|756.4|757|756.4|0
1633605170000|2021-10-07 11:12:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1633605180000|2021-10-07 11:13:00|757|756.4|757|756.4|757.2|756.6|757|756.4|3
1633605190000|2021-10-07 11:13:10|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|2
1633605200000|2021-10-07 11:13:20|757.1|756.5|757.1|756.5|757.1|756.5|757|756.4|4
1633605240000|2021-10-07 11:14:00|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|0
1633605250000|2021-10-07 11:14:10|757.3|756.7|758|757.4|758|757.4|757.3|756.7|58
1633605260000|2021-10-07 11:14:20|757.9|757.3|758|757.4|758|757.4|757.9|757.3|5
1633605280000|2021-10-07 11:14:40|||||||||2
1633605290000|2021-10-07 11:14:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|3
1633605310000|2021-10-07 11:15:10|757.9|757.3|757.9|757.3|757.9|757.3|757.8|757.2|2
1633605330000|2021-10-07 11:15:30|757.8|757.2|757.8|757.2|757.9|757.3|757.8|757.2|1
1633605360000|2021-10-07 11:16:00|757.9|757.3|757.9|757.3|757.9|757.3|757.8|757.2|1
1633605370000|2021-10-07 11:16:10|757.8|757.2|758|757.4|758|757.4|757.8|757.2|1
1633605380000|2021-10-07 11:16:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|2
1633605410000|2021-10-07 11:16:50|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|1
1633605480000|2021-10-07 11:18:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|2
1633605520000|2021-10-07 11:18:40|||||||||1
1633605560000|2021-10-07 11:19:20|||||||||1
1633605570000|2021-10-07 11:19:30|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|1
1633605600000|2021-10-07 11:20:00|||||||||1
1633605610000|2021-10-07 11:20:10|758.1|757.5|758|757.4|758.1|757.5|758|757.4|4
1633605690000|2021-10-07 11:21:30|||||||||1
1633605700000|2021-10-07 11:21:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|3
1633605720000|2021-10-07 11:22:00|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|3
1633605740000|2021-10-07 11:22:20|||||||||1
1633605810000|2021-10-07 11:23:30|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|1
1633605830000|2021-10-07 11:23:50|||||||||1
1633605860000|2021-10-07 11:24:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1633605880000|2021-10-07 11:24:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1633605900000|2021-10-07 11:25:00|757|756.4|757.3|756.7|757.3|756.7|757|756.4|10
1633605930000|2021-10-07 11:25:30|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|2
1633605940000|2021-10-07 11:25:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1633605950000|2021-10-07 11:25:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1633605980000|2021-10-07 11:26:20|||||||||1
1633606140000|2021-10-07 11:29:00|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|2
1633606170000|2021-10-07 11:29:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1633606190000|2021-10-07 11:29:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1633606200000|2021-10-07 11:30:00|757.4|756.8|757.5|756.9|757.5|756.9|757.3|756.7|2
1633606210000|2021-10-07 11:30:10|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|1
1633606260000|2021-10-07 11:31:00|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|4
1633606280000|2021-10-07 11:31:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1633606320000|2021-10-07 11:32:00|||||||||1
1633606330000|2021-10-07 11:32:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|2
1633606350000|2021-10-07 11:32:30|757|756.4|757|756.4|757|756.4|757|756.4|1
1633606360000|2021-10-07 11:32:40|757.1|756.5|757.1|756.5|757.2|756.6|757.1|756.5|0
1633606370000|2021-10-07 11:32:50|||||||||2
1633606380000|2021-10-07 11:33:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1633606390000|2021-10-07 11:33:10|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|0
1633606400000|2021-10-07 11:33:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1633606420000|2021-10-07 11:33:40|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|2
1633606430000|2021-10-07 11:33:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1633606440000|2021-10-07 11:34:00|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|1
1633606450000|2021-10-07 11:34:10|||||||||1
1633606460000|2021-10-07 11:34:20|757|756.4|757|756.4|757.1|756.5|757|756.4|1
1633606470000|2021-10-07 11:34:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1633606520000|2021-10-07 11:35:20|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|6
1633606540000|2021-10-07 11:35:40|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|1
1633606550000|2021-10-07 11:35:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1633606620000|2021-10-07 11:37:00|757.5|756.9|757.8|757.2|757.8|757.2|757.5|756.9|1
1633606640000|2021-10-07 11:37:20|757.7|757.1|757.6|757|757.7|757.1|757.6|757|1
1633606660000|2021-10-07 11:37:40|757.5|756.9|757.5|756.9|757.6|757|757.5|756.9|0
1633606670000|2021-10-07 11:37:50|||||||||1
1633606680000|2021-10-07 11:38:00|757.7|757.1|757.6|757|757.7|757.1|757.6|757|1
1633606690000|2021-10-07 11:38:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1633606700000|2021-10-07 11:38:20|757.6|757|757.6|757|757.6|757|757.6|757|0
1633606750000|2021-10-07 11:39:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1633606760000|2021-10-07 11:39:20|757.8|757.2|757.6|757|757.8|757.2|757.6|757|1
1633606780000|2021-10-07 11:39:40|||||||||1
1633606820000|2021-10-07 11:40:20|757.8|757.2|757.7|757.1|757.8|757.2|757.6|757|3
1633606840000|2021-10-07 11:40:40|757.6|757|757.7|757.1|757.7|757.1|757.6|757|0
1633606850000|2021-10-07 11:40:50|757.6|757|757.7|757.1|757.8|757.2|757.6|757|1
1633606870000|2021-10-07 11:41:10|757.8|757.2|757.8|757.2|757.8|757.2|757.7|757.1|0
1633606880000|2021-10-07 11:41:20|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|0
1633606920000|2021-10-07 11:42:00|757.7|757.1|757.6|757|757.7|757.1|757.6|757|1
1633606940000|2021-10-07 11:42:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|4
1633606980000|2021-10-07 11:43:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1633607000000|2021-10-07 11:43:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1633607060000|2021-10-07 11:44:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|2
1633607070000|2021-10-07 11:44:30|||||||||2
1633607140000|2021-10-07 11:45:40|||||||||1
1633607160000|2021-10-07 11:46:00|758|757.4|758|757.4|758|757.4|758|757.4|2
1633607170000|2021-10-07 11:46:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|3
1633607180000|2021-10-07 11:46:20|758.2|757.6|758.2|757.6|758.2|757.6|758.1|757.5|1
1633607190000|2021-10-07 11:46:30|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|4
1633607200000|2021-10-07 11:46:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1633607240000|2021-10-07 11:47:20|||||||||1
1633607260000|2021-10-07 11:47:40|||||||||1
1633607280000|2021-10-07 11:48:00|758.3|757.7|758.1|757.5|758.3|757.7|758.1|757.5|4
1633607290000|2021-10-07 11:48:10|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|1
1633607340000|2021-10-07 11:49:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|7
1633607350000|2021-10-07 11:49:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1633607370000|2021-10-07 11:49:30|||||||||2
1633607420000|2021-10-07 11:50:20|||||||||1
1633607460000|2021-10-07 11:51:00|758|757.4|757.9|757.3|758|757.4|757.9|757.3|5
1633607470000|2021-10-07 11:51:10|758|757.4|758|757.4|758|757.4|758|757.4|2
1633607480000|2021-10-07 11:51:20|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|1
1633607490000|2021-10-07 11:51:30|758|757.4|757.9|757.3|758|757.4|757.9|757.3|0
1633607520000|2021-10-07 11:52:00|758|757.4|758|757.4|758|757.4|758|757.4|0
1633607530000|2021-10-07 11:52:10|757.9|757.3|758|757.4|758|757.4|757.9|757.3|0
1633607550000|2021-10-07 11:52:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1633607560000|2021-10-07 11:52:40|758|757.4|758|757.4|758|757.4|758|757.4|0
1633607580000|2021-10-07 11:53:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1633607620000|2021-10-07 11:53:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|2
1633607700000|2021-10-07 11:55:00|757.8|757.2|757.8|757.2|757.8|757.2|757.7|757.1|2
1633607720000|2021-10-07 11:55:20|757.9|757.3|757.8|757.2|757.9|757.3|757.6|757|5
1633607880000|2021-10-07 11:58:00|757.5|756.9|757.4|756.8|757.5|756.9|757.3|756.7|9
1633607910000|2021-10-07 11:58:30|757.6|757|757.5|756.9|757.8|757.2|757.5|756.9|19
1633607930000|2021-10-07 11:58:50|757.6|757|757.5|756.9|757.6|757|757.5|756.9|1
1633607940000|2021-10-07 11:59:00|757.6|757|757.6|757|757.6|757|757.6|757|1
1633607950000|2021-10-07 11:59:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1633608000000|2021-10-07 12:00:00|757.6|757|757.6|757|757.6|757|757.6|757|0
1633608080000|2021-10-07 12:01:20|757.1|756.5|757.4|756.8|757.4|756.8|757.1|756.5|15
1633608180000|2021-10-07 12:03:00|||||||||1
1633608190000|2021-10-07 12:03:10|||||||||2
1633608230000|2021-10-07 12:03:50|||||||||2
1633608260000|2021-10-07 12:04:20|||||||||1
1633608300000|2021-10-07 12:05:00|757.6|757|757.6|757|757.6|757|757.6|757|2
1633608310000|2021-10-07 12:05:10|757.5|756.9|757.6|757|757.6|757|757.5|756.9|3
1633608330000|2021-10-07 12:05:30|||||||||1
1633608340000|2021-10-07 12:05:40|757.5|756.9|757.6|757|757.6|757|757.5|756.9|1
1633608430000|2021-10-07 12:07:10|757.5|756.9|757.5|756.9|757.5|756.9|757.4|756.8|3
1633608440000|2021-10-07 12:07:20|757.6|757|757.6|757|757.6|757|757.6|757|0
1633608450000|2021-10-07 12:07:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1633608460000|2021-10-07 12:07:40|757.5|756.9|757.4|756.8|757.6|757|757.4|756.8|3
1633608480000|2021-10-07 12:08:00|||||||||1
1633608500000|2021-10-07 12:08:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|10
1633608510000|2021-10-07 12:08:30|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|1
1633608520000|2021-10-07 12:08:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|5
1633608550000|2021-10-07 12:09:10|||||||||1
1633608610000|2021-10-07 12:10:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1633608660000|2021-10-07 12:11:00|||||||||1
1633608680000|2021-10-07 12:11:20|756.6|756|756.6|756|756.6|756|756.6|756|16
1633608700000|2021-10-07 12:11:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|8
1633608730000|2021-10-07 12:12:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|3
1633608810000|2021-10-07 12:13:30|756.6|756|756.7|756.1|756.7|756.1|756.6|756|4
1633608820000|2021-10-07 12:13:40|756.8|756.2|756.8|756.2|756.8|756.2|756.6|756|3
1633608830000|2021-10-07 12:13:50|756.9|756.3|756.8|756.2|756.9|756.3|756.7|756.1|3
1633608840000|2021-10-07 12:14:00|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|1
1633608950000|2021-10-07 12:15:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1633608960000|2021-10-07 12:16:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633608970000|2021-10-07 12:16:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1633608980000|2021-10-07 12:16:20|757|756.4|757.1|756.5|757.1|756.5|757|756.4|2
1633608990000|2021-10-07 12:16:30|757|756.4|757.1|756.5|757.1|756.5|757|756.4|1
1633609090000|2021-10-07 12:18:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|5
1633609110000|2021-10-07 12:18:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1633609170000|2021-10-07 12:19:30|757.6|757|757.9|757.3|757.9|757.3|757.6|757|3
1633609190000|2021-10-07 12:19:50|||||||||1
1633609200000|2021-10-07 12:20:00|757.6|757|757.6|757|757.6|757|757.6|757|3
1633609240000|2021-10-07 12:20:40|||||||||1
1633609260000|2021-10-07 12:21:00|||||||||1
1633609370000|2021-10-07 12:22:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1633609420000|2021-10-07 12:23:40|757|756.4|756.8|756.2|757.1|756.5|756.8|756.2|4
1633609430000|2021-10-07 12:23:50|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|2
1633609460000|2021-10-07 12:24:20|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|5
1633609500000|2021-10-07 12:25:00|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|2
1633609560000|2021-10-07 12:26:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|4
1633609570000|2021-10-07 12:26:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1633609580000|2021-10-07 12:26:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1633609590000|2021-10-07 12:26:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|2
1633609620000|2021-10-07 12:27:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1633609630000|2021-10-07 12:27:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1633609690000|2021-10-07 12:28:10|||||||||1
1633609700000|2021-10-07 12:28:20|||||||||1
1633609710000|2021-10-07 12:28:30|||||||||2
1633609720000|2021-10-07 12:28:40|||||||||1
1633609730000|2021-10-07 12:28:50|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|12
1633609740000|2021-10-07 12:29:00|756.8|756.2|757.1|756.5|757.1|756.5|756.8|756.2|3
1633609780000|2021-10-07 12:29:40|757|756.4|757.1|756.5|757.1|756.5|756.9|756.3|8
1633609790000|2021-10-07 12:29:50|757|756.4|756.8|756.2|757|756.4|756.8|756.2|3
1633609800000|2021-10-07 12:30:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1633609820000|2021-10-07 12:30:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1633609830000|2021-10-07 12:30:30|756.7|756.1|756.6|756|756.7|756.1|756.6|756|1
1633609840000|2021-10-07 12:30:40|756.7|756.1|756.6|756|756.7|756.1|756.6|756|1
1633609860000|2021-10-07 12:31:00|||||||||8
1633609880000|2021-10-07 12:31:20|756.3|755.7|756.6|756|756.6|756|756.3|755.7|11
1633609920000|2021-10-07 12:32:00|||||||||2
1633609930000|2021-10-07 12:32:10|||||||||16
1633609940000|2021-10-07 12:32:20|756.9|756.3|756.6|756|756.9|756.3|756.6|756|10
1633609960000|2021-10-07 12:32:40|||||||||7
1633609980000|2021-10-07 12:33:00|||||||||10
1633610040000|2021-10-07 12:34:00|756.4|755.8|756.6|756|756.6|756|756.4|755.8|2
1633610050000|2021-10-07 12:34:10|756.7|756.1|756.6|756|756.7|756.1|756.6|756|1
1633610060000|2021-10-07 12:34:20|756.7|756.1|756.7|756.1|756.7|756.1|756.6|756|6
1633610070000|2021-10-07 12:34:30|756.8|756.2|756.8|756.2|756.8|756.2|756.6|756|1
1633610080000|2021-10-07 12:34:40|756.6|756|756.6|756|756.6|756|756.6|756|1
1633610090000|2021-10-07 12:34:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|4
1633610100000|2021-10-07 12:35:00|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|1
1633610110000|2021-10-07 12:35:10|756.6|756|756.6|756|756.6|756|756.6|756|1
1633610120000|2021-10-07 12:35:20|756.4|755.8|756.7|756.1|756.7|756.1|756.4|755.8|8
1633610130000|2021-10-07 12:35:30|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|0
1633610140000|2021-10-07 12:35:40|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|1
1633610160000|2021-10-07 12:36:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1633610170000|2021-10-07 12:36:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|3
1633610180000|2021-10-07 12:36:20|756.8|756.2|756.8|756.2|756.9|756.3|756.8|756.2|0
1633610200000|2021-10-07 12:36:40|||||||||1
1633610210000|2021-10-07 12:36:50|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|2
1633610220000|2021-10-07 12:37:00|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|3
1633610240000|2021-10-07 12:37:20|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|3
1633610250000|2021-10-07 12:37:30|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|2
1633610260000|2021-10-07 12:37:40|757.2|756.6|757.3|756.7|757.4|756.8|757.2|756.6|1
1633610300000|2021-10-07 12:38:20|757.1|756.5|757.1|756.5|757.2|756.6|757.1|756.5|1
1633610320000|2021-10-07 12:38:40|756.8|756.2|756.8|756.2|756.9|756.3|756.8|756.2|4
1633610330000|2021-10-07 12:38:50|756.7|756.1|756.7|756.1|756.8|756.2|756.7|756.1|5
1633610340000|2021-10-07 12:39:00|756.6|756|756.7|756.1|756.9|756.3|756.6|756|13
1633610350000|2021-10-07 12:39:10|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|0
1633610370000|2021-10-07 12:39:30|756.9|756.3|757|756.4|757|756.4|756.9|756.3|0
1633610380000|2021-10-07 12:39:40|757.1|756.5|757.4|756.8|757.4|756.8|757.1|756.5|8
1633610390000|2021-10-07 12:39:50|757.5|756.9|757.6|757|757.6|757|757.5|756.9|3
1633610410000|2021-10-07 12:40:10|757.5|756.9|757.3|756.7|757.5|756.9|757.3|756.7|2
1633610440000|2021-10-07 12:40:40|757.6|757|757.6|757|757.6|757|757.6|757|20
1633610450000|2021-10-07 12:40:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|5
1633610460000|2021-10-07 12:41:00|757.9|757.3|758.1|757.5|758.1|757.5|757.9|757.3|31
1633610470000|2021-10-07 12:41:10|||||||||5
1633610490000|2021-10-07 12:41:30|||||||||3
1633610500000|2021-10-07 12:41:40|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|3
1633610540000|2021-10-07 12:42:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|6
1633610570000|2021-10-07 12:42:50|||||||||1
1633610610000|2021-10-07 12:43:30|||||||||1
1633610620000|2021-10-07 12:43:40|757.8|757.2|757.6|757|757.8|757.2|757.6|757|31
1633610630000|2021-10-07 12:43:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|4
1633610640000|2021-10-07 12:44:00|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|6
1633610650000|2021-10-07 12:44:10|757.6|757|757.3|756.7|757.6|757|757.3|756.7|2
1633610660000|2021-10-07 12:44:20|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1633610680000|2021-10-07 12:44:40|||||||||2
1633610690000|2021-10-07 12:44:50|||||||||2
1633613400000|2021-10-07 13:30:00|758|757.4|754.3|753.7|758|757.4|754.1|753.5|266
1633613410000|2021-10-07 13:30:10|754.2|753.6|754.4|753.8|755|754.4|754.1|753.5|65
1633613420000|2021-10-07 13:30:20|754.3|753.7|752.6|752|754.3|753.7|752.6|752|76
1633613430000|2021-10-07 13:30:30|752.9|752.3|752.1|751.5|752.9|752.3|752.1|751.5|110
1633613440000|2021-10-07 13:30:40|752.3|751.7|752.4|751.8|752.6|752|752.1|751.5|51
1633613450000|2021-10-07 13:30:50|752.3|751.7|751.9|751.3|752.6|752|751.4|750.8|104
1633613460000|2021-10-07 13:31:00|751.6|751|750.4|749.8|752.6|752|750.4|749.8|82
1633613470000|2021-10-07 13:31:10|750.6|750|750.4|749.8|750.9|750.3|750.2|749.6|201
1633613480000|2021-10-07 13:31:20|750.5|749.9|749.7|749.1|750.7|750.1|749.5|748.9|87
1633613490000|2021-10-07 13:31:30|749.5|748.9|749.2|748.6|749.7|749.1|749.2|748.6|204
1633613500000|2021-10-07 13:31:40|749.4|748.8|749.8|749.2|749.9|749.3|749.2|748.6|56
1633613510000|2021-10-07 13:31:50|749.9|749.3|749.5|748.9|750|749.4|749.1|748.5|37
1633613520000|2021-10-07 13:32:00|749.6|749|749.9|749.3|750.1|749.4|749.2|748.6|77
1633613530000|2021-10-07 13:32:10|749.7|749.1|749.3|748.7|749.7|749.1|749.2|748.6|43
1633613540000|2021-10-07 13:32:20|749.2|748.6|749.2|748.6|749.5|748.9|749.2|748.6|30
1633613550000|2021-10-07 13:32:30|||||||||18
1633613560000|2021-10-07 13:32:40|749.1|748.5|749.2|748.6|749.2|748.6|748.9|748.3|29
1633613570000|2021-10-07 13:32:50|749.4|748.8|747.7|747.1|749.4|748.8|747.2|746.6|63
1633613580000|2021-10-07 13:33:00|747.5|746.9|747.5|746.9|747.7|747.1|747.3|746.7|46
1633613590000|2021-10-07 13:33:10|747.7|747.1|747.9|747.3|748|747.4|747.5|746.9|34
1633613600000|2021-10-07 13:33:20|747.7|747.1|747.7|747.1|748.2|747.6|747.6|747|57
1633613610000|2021-10-07 13:33:30|747.6|747|747.5|746.9|747.7|747.1|747.2|746.6|35
1633613620000|2021-10-07 13:33:40|747.4|746.8|747.4|746.8|747.4|746.8|747.2|746.6|27
1633613630000|2021-10-07 13:33:50|747.2|746.6|748.5|747.9|748.5|747.9|747.2|746.6|40
1633613640000|2021-10-07 13:34:00|748.4|747.8|748.5|747.9|748.5|747.9|748.2|747.6|37
1633613650000|2021-10-07 13:34:10|748.2|747.6|747.7|747.1|748.2|747.6|747.7|747.1|42
1633613660000|2021-10-07 13:34:20|747.6|747|747.7|747.1|747.7|747.1|747.5|746.9|6
1633613670000|2021-10-07 13:34:30|747.9|747.3|747.7|747.1|747.9|747.3|747.6|747|20
1633613680000|2021-10-07 13:34:40|747.6|747|748|747.4|748.2|747.6|747.6|747|15
1633613690000|2021-10-07 13:34:50|747.9|747.3|747.5|746.9|747.9|747.3|747.5|746.9|8
1633613700000|2021-10-07 13:35:00|747.4|746.8|747.7|747.1|747.9|747.3|747.4|746.8|30
1633613710000|2021-10-07 13:35:10|747.8|747.2|747.5|746.9|747.8|747.2|747.5|746.9|48
1633613720000|2021-10-07 13:35:20|747.4|746.8|747.7|747.1|748|747.4|747.2|746.6|19
1633613730000|2021-10-07 13:35:30|747.8|747.2|748.1|747.5|748.2|747.6|747.7|747.1|42
1633613740000|2021-10-07 13:35:40|748|747.4|748|747.4|748|747.4|747.9|747.3|24
1633613750000|2021-10-07 13:35:50|748.4|747.8|747.9|747.3|748.4|747.8|747.9|747.3|53
1633613760000|2021-10-07 13:36:00|747.7|747.1|746.9|746.3|747.9|747.3|746.9|746.3|40
1633613770000|2021-10-07 13:36:10|748.1|747.5|748.6|748|748.8|748.2|748.1|747.5|88
1633613780000|2021-10-07 13:36:20|748.7|748.1|748.2|747.6|748.7|748.1|748.1|747.5|55
1633613790000|2021-10-07 13:36:30|748|747.4|747.7|747.1|748|747.4|747.7|747.1|15
1633613800000|2021-10-07 13:36:40|747.6|747|747.7|747.1|747.9|747.3|747.4|746.8|62
1633613810000|2021-10-07 13:36:50|747.8|747.2|747.9|747.3|747.9|747.3|747.7|747.1|41
1633613820000|2021-10-07 13:37:00|747.8|747.2|747.7|747.1|748|747.4|747.7|747.1|46
1633613830000|2021-10-07 13:37:10|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|22
1633613840000|2021-10-07 13:37:20|747.9|747.3|747.7|747.1|748|747.4|747.7|747.1|13
1633613850000|2021-10-07 13:37:30|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|36
1633613860000|2021-10-07 13:37:40|747.4|746.8|747.5|746.9|747.5|746.9|747.2|746.6|9
1633613870000|2021-10-07 13:37:50|747.6|747|748.5|747.9|748.5|747.9|747.6|747|29
1633613880000|2021-10-07 13:38:00|748.4|747.8|748.4|747.8|748.7|748.1|748.4|747.8|36
1633613890000|2021-10-07 13:38:10|748.2|747.6|748|747.4|748.2|747.6|747.9|747.3|21
1633613900000|2021-10-07 13:38:20|748.2|747.6|749.5|748.9|749.8|749.2|748.1|747.5|141
1633613910000|2021-10-07 13:38:30|749.7|749.1|749.5|748.9|749.7|749.1|749.4|748.8|34
1633613920000|2021-10-07 13:38:40|749.6|749|750.2|749.6|750.2|749.6|749.2|748.6|36
1633613930000|2021-10-07 13:38:50|750.1|749.5|749.8|749.2|750.4|749.8|749.8|749.2|26
1633613940000|2021-10-07 13:39:00|749.9|749.3|749.4|748.8|749.9|749.3|749.2|748.6|37
1633613950000|2021-10-07 13:39:10|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|32
1633613960000|2021-10-07 13:39:20|749.2|748.6|749.4|748.8|749.5|748.9|749.2|748.6|12
1633613970000|2021-10-07 13:39:30|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|11
1633613980000|2021-10-07 13:39:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633613990000|2021-10-07 13:39:50|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|11
1633614000000|2021-10-07 13:40:00|749.5|748.9|749.4|748.8|749.6|749|749|748.4|19
1633614010000|2021-10-07 13:40:10|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|11
1633614020000|2021-10-07 13:40:20|749.6|749|749.3|748.7|749.7|749.1|749.2|748.6|16
1633614030000|2021-10-07 13:40:30|749.2|748.6|748.8|748.2|749.2|748.6|748.6|748|24
1633614040000|2021-10-07 13:40:40|748.9|748.3|749|748.4|749|748.4|748.7|748.1|11
1633614050000|2021-10-07 13:40:50|749.1|748.5|749|748.4|749.2|748.6|748.9|748.3|13
1633614060000|2021-10-07 13:41:00|748.9|748.3|748.7|748.1|749|748.4|748.7|748.1|13
1633614070000|2021-10-07 13:41:10|748.8|748.2|749.2|748.6|749.2|748.6|748.8|748.2|14
1633614080000|2021-10-07 13:41:20|748.9|748.3|748.4|747.8|749|748.4|748.3|747.7|21
1633614090000|2021-10-07 13:41:30|748.6|748|748.5|747.9|748.7|748.1|748.2|747.6|27
1633614100000|2021-10-07 13:41:40|748.7|748.1|749|748.4|749.1|748.5|748.5|747.9|9
1633614110000|2021-10-07 13:41:50|748.9|748.3|749|748.4|749.2|748.6|748.9|748.3|25
1633614120000|2021-10-07 13:42:00|748.9|748.3|749.3|748.7|749.3|748.7|748.9|748.3|19
1633614130000|2021-10-07 13:42:10|749.2|748.6|749.2|748.6|749.4|748.8|749.2|748.6|22
1633614140000|2021-10-07 13:42:20|||||||||9
1633614150000|2021-10-07 13:42:30|749|748.4|749.2|748.6|749.4|748.8|749|748.4|27
1633614160000|2021-10-07 13:42:40|749.3|748.7|749.5|748.9|749.5|748.9|749.2|748.6|4
1633614170000|2021-10-07 13:42:50|749.2|748.6|748.8|748.2|749.2|748.6|748.8|748.2|27
1633614180000|2021-10-07 13:43:00|748.9|748.3|749|748.4|749.2|748.6|748.9|748.3|12
1633614190000|2021-10-07 13:43:10|749.2|748.6|749.2|748.6|749.4|748.8|749.2|748.6|15
1633614200000|2021-10-07 13:43:20|749|748.4|749|748.4|749|748.4|749|748.4|10
1633614210000|2021-10-07 13:43:30|748.7|748.1|748.4|747.8|748.7|748.1|748.4|747.8|18
1633614220000|2021-10-07 13:43:40|748.5|747.9|748.7|748.1|748.7|748.1|748.4|747.8|3
1633614230000|2021-10-07 13:43:50|||||||||5
1633614240000|2021-10-07 13:44:00|748.5|747.9|748.4|747.8|748.5|747.9|748.3|747.7|23
1633614250000|2021-10-07 13:44:10|748.2|747.6|748.6|748|748.7|748.1|748.2|747.6|40
1633614260000|2021-10-07 13:44:20|748.5|747.9|748.9|748.3|748.9|748.3|748.5|747.9|19
1633614270000|2021-10-07 13:44:30|749.1|748.5|748.7|748.1|749.1|748.5|748.7|748.1|8
1633614280000|2021-10-07 13:44:40|748.6|748|748.7|748.1|748.7|748.1|748.5|747.9|4
1633614290000|2021-10-07 13:44:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|2
1633614300000|2021-10-07 13:45:00|748.9|748.3|748.2|747.6|749|748.4|748.2|747.6|48
1633614310000|2021-10-07 13:45:10|748|747.4|748.4|747.8|748.4|747.8|748|747.4|16
1633614320000|2021-10-07 13:45:20|748.2|747.6|748.6|748|748.7|748.1|748.2|747.6|9
1633614330000|2021-10-07 13:45:30|748.7|748.1|748.2|747.6|748.7|748.1|748.2|747.6|12
1633614340000|2021-10-07 13:45:40|748|747.4|747.7|747.1|748|747.4|747.7|747.1|18
1633614350000|2021-10-07 13:45:50|747.5|746.9|747.5|746.9|747.9|747.3|747.5|746.9|82
1633614360000|2021-10-07 13:46:00|747.7|747.1|748.4|747.8|748.4|747.8|747.7|747.1|18
1633614370000|2021-10-07 13:46:10|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|7
1633614380000|2021-10-07 13:46:20|||||||||5
1633614390000|2021-10-07 13:46:30|748.2|747.6|747.9|747.3|748.2|747.6|747.7|747.1|16
1633614400000|2021-10-07 13:46:40|747.7|747.1|747.4|746.8|747.7|747.1|747.2|746.6|35
1633614410000|2021-10-07 13:46:50|747.6|747|747.9|747.3|747.9|747.3|747.6|747|43
1633614420000|2021-10-07 13:47:00|747.7|747.1|747.8|747.2|747.9|747.3|747.6|747|13
1633614430000|2021-10-07 13:47:10|747.7|747.1|748.2|747.6|748.2|747.6|747.7|747.1|42
1633614440000|2021-10-07 13:47:20|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|6
1633614450000|2021-10-07 13:47:30|748.9|748.3|749.2|748.6|749.2|748.6|748.9|748.3|17
1633614460000|2021-10-07 13:47:40|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|8
1633614470000|2021-10-07 13:47:50|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|21
1633614480000|2021-10-07 13:48:00|750|749.4|750.2|749.6|750.2|749.6|750|749.4|43
1633614490000|2021-10-07 13:48:10|750.1|749.5|751|750.4|751|750.4|750.1|749.5|31
1633614500000|2021-10-07 13:48:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|10
1633614510000|2021-10-07 13:48:30|750.5|749.9|750.2|749.6|750.5|749.9|750|749.4|24
1633614520000|2021-10-07 13:48:40|750|749.4|750|749.4|750|749.4|749.9|749.3|27
1633614530000|2021-10-07 13:48:50|749.9|749.3|750.4|749.8|750.4|749.8|749.9|749.3|27
1633614540000|2021-10-07 13:49:00|750.5|749.9|750|749.4|750.5|749.9|750|749.4|16
1633614550000|2021-10-07 13:49:10|750.1|749.5|750.2|749.6|750.2|749.6|749.9|749.3|18
1633614560000|2021-10-07 13:49:20|750|749.4|750.2|749.6|750.2|749.6|750|749.4|9
1633614570000|2021-10-07 13:49:30|||||||||4
1633614580000|2021-10-07 13:49:40|750|749.4|749.9|749.3|750|749.4|749.9|749.3|9
1633614590000|2021-10-07 13:49:50|749.7|749.1|750|749.4|750|749.4|749.7|749.1|4
1633614600000|2021-10-07 13:50:00|750.2|749.6|749.8|749.2|750.2|749.6|749.8|749.2|19
1633614610000|2021-10-07 13:50:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1633614620000|2021-10-07 13:50:20|749.5|748.9|749.1|748.5|749.7|749.1|749.1|748.5|24
1633614630000|2021-10-07 13:50:30|749.2|748.6|749.4|748.8|749.5|748.9|749.2|748.6|266
1633614640000|2021-10-07 13:50:40|749.5|748.9|749.5|748.9|749.5|748.9|749.3|748.7|21
1633614650000|2021-10-07 13:50:50|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|11
1633614660000|2021-10-07 13:51:00|749|748.4|748.8|748.2|749|748.4|748.8|748.2|18
1633614670000|2021-10-07 13:51:10|749|748.4|748.8|748.2|749|748.4|748.8|748.2|10
1633614680000|2021-10-07 13:51:20|749|748.4|749|748.4|749.1|748.5|749|748.4|16
1633614700000|2021-10-07 13:51:40|748.8|748.2|748.9|748.3|749|748.4|748.8|748.2|20
1633614710000|2021-10-07 13:51:50|748.8|748.2|749.2|748.6|749.3|748.7|748.8|748.2|15
1633614720000|2021-10-07 13:52:00|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|8
1633614730000|2021-10-07 13:52:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1633614740000|2021-10-07 13:52:20|749.1|748.5|749.1|748.5|749.1|748.5|748.8|748.2|17
1633614750000|2021-10-07 13:52:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1633614760000|2021-10-07 13:52:40|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|2
1633614770000|2021-10-07 13:52:50|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|4
1633614780000|2021-10-07 13:53:00|749.2|748.6|749.6|749|749.8|749.2|749.2|748.6|7
1633614790000|2021-10-07 13:53:10|749.5|748.9|749.3|748.7|749.6|749|749.3|748.7|8
1633614800000|2021-10-07 13:53:20|749.5|748.9|749.6|749|749.6|749|749.3|748.7|29
1633614810000|2021-10-07 13:53:30|749.3|748.7|749.6|749|749.6|749|749.3|748.7|16
1633614820000|2021-10-07 13:53:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|15
1633614830000|2021-10-07 13:53:50|||||||||3
1633614840000|2021-10-07 13:54:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1633614850000|2021-10-07 13:54:10|749.5|748.9|749.3|748.7|749.6|749|749.3|748.7|10
1633614860000|2021-10-07 13:54:20|749.2|748.6|749.2|748.6|749.2|748.6|749|748.4|16
1633614870000|2021-10-07 13:54:30|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|3
1633614880000|2021-10-07 13:54:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|52
1633614890000|2021-10-07 13:54:50|||||||||25
1633614900000|2021-10-07 13:55:00|||||||||25
1633614910000|2021-10-07 13:55:10|||||||||2
1633614930000|2021-10-07 13:55:30|748.8|748.2|748.3|747.7|748.8|748.2|748.3|747.7|22
1633614940000|2021-10-07 13:55:40|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|3
1633614950000|2021-10-07 13:55:50|748.5|747.9|748.6|748|748.6|748|748.5|747.9|6
1633614960000|2021-10-07 13:56:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1633614970000|2021-10-07 13:56:10|748.6|748|748.5|747.9|748.6|748|748.5|747.9|8
1633614980000|2021-10-07 13:56:20|748.6|748|749|748.4|749|748.4|748.6|748|7
1633614990000|2021-10-07 13:56:30|748.8|748.2|748.8|748.2|749|748.4|748.8|748.2|3
1633615000000|2021-10-07 13:56:40|748.9|748.3|748.8|748.2|749|748.4|748.8|748.2|11
1633615010000|2021-10-07 13:56:50|749|748.4|749.3|748.7|749.3|748.7|749|748.4|2
1633615020000|2021-10-07 13:57:00|749.2|748.6|749.1|748.5|749.2|748.6|749|748.4|6
1633615030000|2021-10-07 13:57:10|749|748.4|749.5|748.9|749.5|748.9|749|748.4|14
1633615040000|2021-10-07 13:57:20|749.3|748.7|749.5|748.9|749.5|748.9|749.3|748.7|14
1633615050000|2021-10-07 13:57:30|749.6|749|749.6|749|749.7|749.1|749.6|749|12
1633615060000|2021-10-07 13:57:40|||||||||2
1633615070000|2021-10-07 13:57:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|1
1633615080000|2021-10-07 13:58:00|||||||||8
1633615090000|2021-10-07 13:58:10|||||||||2
1633615100000|2021-10-07 13:58:20|749|748.4|749|748.4|749|748.4|749|748.4|15
1633615110000|2021-10-07 13:58:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1633615120000|2021-10-07 13:58:40|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1633615130000|2021-10-07 13:58:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|11
1633615140000|2021-10-07 13:59:00|||||||||9
1633615150000|2021-10-07 13:59:10|748.3|747.7|748.3|747.7|748.5|747.9|748.3|747.7|17
1633615160000|2021-10-07 13:59:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|8
1633615170000|2021-10-07 13:59:30|||||||||3
1633615180000|2021-10-07 13:59:40|||||||||3
1633615190000|2021-10-07 13:59:50|||||||||4
1633615200000|2021-10-07 14:00:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|6
1633615210000|2021-10-07 14:00:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1633615220000|2021-10-07 14:00:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|5
1633615230000|2021-10-07 14:00:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|5
1633615240000|2021-10-07 14:00:40|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|9
1633615250000|2021-10-07 14:00:50|||||||||4
1633615260000|2021-10-07 14:01:00|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|8
1633615270000|2021-10-07 14:01:10|748.6|748|748.5|747.9|748.6|748|748.3|747.7|5
1633615280000|2021-10-07 14:01:20|748.6|748|748.6|748|748.8|748.2|748.6|748|35
1633615290000|2021-10-07 14:01:30|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|16
1633615300000|2021-10-07 14:01:40|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|15
1633615310000|2021-10-07 14:01:50|748|747.4|748.5|747.9|748.5|747.9|748|747.4|19
1633615320000|2021-10-07 14:02:00|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|3
1633615330000|2021-10-07 14:02:10|||||||||5
1633615340000|2021-10-07 14:02:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1633615350000|2021-10-07 14:02:30|748.6|748|748.8|748.2|749.1|748.5|748.6|748|22
1633615360000|2021-10-07 14:02:40|749|748.4|749.1|748.5|749.1|748.5|749|748.4|7
1633615370000|2021-10-07 14:02:50|748.8|748.2|749|748.4|749|748.4|748.8|748.2|23
1633615380000|2021-10-07 14:03:00|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|4
1633615390000|2021-10-07 14:03:10|748.6|748|748.6|748|748.6|748|748.6|748|3
1633615400000|2021-10-07 14:03:20|748.8|748.2|748.7|748.1|748.8|748.2|748.6|748|17
1633615410000|2021-10-07 14:03:30|748.6|748|748.6|748|748.8|748.2|748.6|748|5
1633615440000|2021-10-07 14:04:00|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|12
1633615450000|2021-10-07 14:04:10|748|747.4|748.5|747.9|748.5|747.9|748|747.4|7
1633615460000|2021-10-07 14:04:20|748.3|747.7|748.3|747.7|748.6|748|748.3|747.7|13
1633615470000|2021-10-07 14:04:30|748.2|747.6|748.1|747.5|748.3|747.7|748.1|747.5|2
1633615480000|2021-10-07 14:04:40|748|747.4|747.7|747.1|748|747.4|747.7|747.1|125
1633615490000|2021-10-07 14:04:50|||||||||5
1633615500000|2021-10-07 14:05:00|747.8|747.2|747.8|747.2|747.8|747.2|747.7|747.1|7
1633615510000|2021-10-07 14:05:10|748|747.4|748|747.4|748|747.4|748|747.4|8
1633615520000|2021-10-07 14:05:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|11
1633615530000|2021-10-07 14:05:30|748|747.4|747.8|747.2|748.1|747.5|747.8|747.2|5
1633615540000|2021-10-07 14:05:40|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|14
1633615550000|2021-10-07 14:05:50|||||||||1
1633615560000|2021-10-07 14:06:00|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|18
1633615570000|2021-10-07 14:06:10|748|747.4|748|747.4|748|747.4|748|747.4|1
1633615580000|2021-10-07 14:06:20|747.8|747.2|747.8|747.2|747.8|747.2|747.5|746.9|47
1633615590000|2021-10-07 14:06:30|747.7|747.1|747.6|747|747.8|747.2|747.6|747|4
1633615600000|2021-10-07 14:06:40|||||||||10
1633615610000|2021-10-07 14:06:50|747.5|746.9|747.8|747.2|747.8|747.2|747.3|746.7|139
1633615620000|2021-10-07 14:07:00|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|16
1633615630000|2021-10-07 14:07:10|747.6|747|747.7|747.1|747.8|747.2|747.6|747|223
1633615640000|2021-10-07 14:07:20|747.6|747|747.7|747.1|747.7|747.1|747.6|747|5
1633615650000|2021-10-07 14:07:30|||||||||3
1633615660000|2021-10-07 14:07:40|747.8|747.2|748.1|747.5|748.1|747.5|747.8|747.2|13
1633615670000|2021-10-07 14:07:50|748|747.4|748.1|747.5|748.1|747.5|748|747.4|3
1633615680000|2021-10-07 14:08:00|748|747.4|747.6|747|748|747.4|747.6|747|7
1633615690000|2021-10-07 14:08:10|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|2
1633615730000|2021-10-07 14:08:50|||||||||5
1633615740000|2021-10-07 14:09:00|747.5|746.9|747.6|747|747.8|747.2|747.5|746.9|28
1633615750000|2021-10-07 14:09:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|4
1633615760000|2021-10-07 14:09:20|747.6|747|747.6|747|747.6|747|747.6|747|6
1633615770000|2021-10-07 14:09:30|747.7|747.1|747.6|747|747.7|747.1|747.6|747|110
1633615780000|2021-10-07 14:09:40|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|5
1633615790000|2021-10-07 14:09:50|747.8|747.2|748|747.4|748|747.4|747.8|747.2|16
1633615800000|2021-10-07 14:10:00|748.1|747.5|748|747.4|748.3|747.7|748|747.4|46
1633615810000|2021-10-07 14:10:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|7
1633615820000|2021-10-07 14:10:20|747.7|747.1|747.6|747|747.7|747.1|747.5|746.9|4
1633615830000|2021-10-07 14:10:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|12
1633615840000|2021-10-07 14:10:40|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|15
1633615860000|2021-10-07 14:11:00|747|746.4|747.2|746.6|747.2|746.6|747|746.4|43
1633615870000|2021-10-07 14:11:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|6
1633615880000|2021-10-07 14:11:20|747|746.4|747|746.4|747.1|746.5|747|746.4|1
1633615890000|2021-10-07 14:11:30|747.1|746.5|746.8|746.2|747.1|746.5|746.8|746.2|11
1633615910000|2021-10-07 14:11:50|746.3|745.7|746.5|745.9|746.6|746|746.3|745.7|35
1633615920000|2021-10-07 14:12:00|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|16
1633615930000|2021-10-07 14:12:10|746.3|745.7|746|745.4|746.3|745.7|746|745.4|33
1633615940000|2021-10-07 14:12:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|4
1633615950000|2021-10-07 14:12:30|746|745.4|746|745.4|746|745.4|746|745.4|7
1633615960000|2021-10-07 14:12:40|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|43
1633615970000|2021-10-07 14:12:50|746.1|745.5|746.1|745.5|746.1|745.5|746|745.4|19
1633615980000|2021-10-07 14:13:00|746|745.4|746.1|745.5|746.1|745.5|746|745.4|2
1633615990000|2021-10-07 14:13:10|746.3|745.7|746.3|745.7|746.5|745.9|746.3|745.7|30
1633616000000|2021-10-07 14:13:20|746.5|745.9|746.8|746.2|746.8|746.2|746.3|745.7|41
1633616010000|2021-10-07 14:13:30|746.6|746|746.5|745.9|746.6|746|746.5|745.9|51
1633616020000|2021-10-07 14:13:40|746.4|745.8|746.5|745.9|746.5|745.9|746.3|745.7|4
1633616030000|2021-10-07 14:13:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|6
1633616040000|2021-10-07 14:14:00|746.5|745.9|746.5|745.9|746.5|745.9|746.3|745.7|14
1633616050000|2021-10-07 14:14:10|746.3|745.7|745.9|745.3|746.3|745.7|745.8|745.2|15
1633616060000|2021-10-07 14:14:20|746|745.4|746|745.4|746.1|745.5|745.8|745.2|34
1633616070000|2021-10-07 14:14:30|745.9|745.3|745.8|745.2|746|745.4|745.8|745.2|11
1633616080000|2021-10-07 14:14:40|746.1|745.5|746|745.4|746.1|745.5|746|745.4|3
1633616090000|2021-10-07 14:14:50|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|19
1633616100000|2021-10-07 14:15:00|746.5|745.9|746.6|746|746.7|746.1|746.5|745.9|44
1633616110000|2021-10-07 14:15:10|746.7|746.1|746.6|746|746.7|746.1|746.6|746|7
1633616120000|2021-10-07 14:15:20|||||||||2
1633616130000|2021-10-07 14:15:30|||||||||15
1633616140000|2021-10-07 14:15:40|||||||||2
1633616160000|2021-10-07 14:16:00|||||||||8
1633616180000|2021-10-07 14:16:20|||||||||8
1633616190000|2021-10-07 14:16:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|6
1633616200000|2021-10-07 14:16:40|||||||||2
1633616210000|2021-10-07 14:16:50|747|746.4|747.1|746.5|747.1|746.5|747|746.4|41
1633616220000|2021-10-07 14:17:00|746.8|746.2|747.1|746.5|747.1|746.5|746.8|746.2|12
1633616230000|2021-10-07 14:17:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|5
1633616250000|2021-10-07 14:17:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|3
1633616260000|2021-10-07 14:17:40|747.5|746.9|747.6|747|747.7|747.1|747.5|746.9|9
1633616270000|2021-10-07 14:17:50|747.3|746.7|747.6|747|747.6|747|747.3|746.7|21
1633616280000|2021-10-07 14:18:00|||||||||1
1633616290000|2021-10-07 14:18:10|||||||||5
1633616300000|2021-10-07 14:18:20|||||||||3
1633616310000|2021-10-07 14:18:30|||||||||1
1633616330000|2021-10-07 14:18:50|747.3|746.7|747.1|746.5|747.3|746.7|747.1|746.5|14
1633616340000|2021-10-07 14:19:00|747|746.4|747.3|746.7|747.3|746.7|747|746.4|29
1633616350000|2021-10-07 14:19:10|||||||||1
1633616360000|2021-10-07 14:19:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|8
1633616380000|2021-10-07 14:19:40|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|1
1633616390000|2021-10-07 14:19:50|||||||||1
1633616400000|2021-10-07 14:20:00|746.7|746.1|747.1|746.5|747.1|746.5|746.7|746.1|17
1633616410000|2021-10-07 14:20:10|747.3|746.7|747.5|746.9|747.6|747|747.3|746.7|3
1633616430000|2021-10-07 14:20:30|747.6|747|747.8|747.2|747.8|747.2|747.6|747|5
1633616440000|2021-10-07 14:20:40|747.6|747|747.6|747|747.6|747|747.6|747|9
1633616450000|2021-10-07 14:20:50|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|8
1633616460000|2021-10-07 14:21:00|||||||||5
1633616470000|2021-10-07 14:21:10|747.2|746.6|747.1|746.5|747.2|746.6|747|746.4|4
1633616480000|2021-10-07 14:21:20|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|5
1633616490000|2021-10-07 14:21:30|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|6
1633616500000|2021-10-07 14:21:40|||||||||5
1633616520000|2021-10-07 14:22:00|747|746.4|746.8|746.2|747|746.4|746.8|746.2|11
1633616530000|2021-10-07 14:22:10|||||||||1
1633616540000|2021-10-07 14:22:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|6
1633616550000|2021-10-07 14:22:30|||||||||2
1633616570000|2021-10-07 14:22:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|11
1633616590000|2021-10-07 14:23:10|||||||||1
1633616600000|2021-10-07 14:23:20|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|21
1633616610000|2021-10-07 14:23:30|||||||||1
1633616620000|2021-10-07 14:23:40|747|746.4|747.1|746.5|747.1|746.5|747|746.4|2
1633616630000|2021-10-07 14:23:50|747|746.4|746.8|746.2|747|746.4|746.8|746.2|28
1633616640000|2021-10-07 14:24:00|746.6|746|747.5|746.9|747.5|746.9|746.6|746|38
1633616650000|2021-10-07 14:24:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|3
1633616660000|2021-10-07 14:24:20|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|4
1633616670000|2021-10-07 14:24:30|||||||||5
1633616680000|2021-10-07 14:24:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|14
1633616690000|2021-10-07 14:24:50|747.6|747|747.6|747|747.6|747|747.6|747|16
1633616700000|2021-10-07 14:25:00|||||||||6
1633616710000|2021-10-07 14:25:10|||||||||7
1633616720000|2021-10-07 14:25:20|747.5|746.9|747.7|747.1|747.7|747.1|747.3|746.7|24
1633616730000|2021-10-07 14:25:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|15
1633616740000|2021-10-07 14:25:40|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|11
1633616750000|2021-10-07 14:25:50|748.8|748.2|748.6|748|748.8|748.2|748.6|748|5
1633616760000|2021-10-07 14:26:00|748.5|747.9|748.6|748|748.6|748|748.3|747.7|26
1633616770000|2021-10-07 14:26:10|||||||||1
1633616780000|2021-10-07 14:26:20|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|5
1633616790000|2021-10-07 14:26:30|748.4|747.8|748.6|748|748.6|748|748.4|747.8|26
1633616800000|2021-10-07 14:26:40|748.8|748.2|748.6|748|748.8|748.2|748.6|748|6
1633616810000|2021-10-07 14:26:50|||||||||1
1633616820000|2021-10-07 14:27:00|||||||||1
1633616830000|2021-10-07 14:27:10|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|17
1633616840000|2021-10-07 14:27:20|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|10
1633616850000|2021-10-07 14:27:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1633616860000|2021-10-07 14:27:40|748|747.4|747.8|747.2|748|747.4|747.6|747|21
1633616870000|2021-10-07 14:27:50|||||||||1
1633616880000|2021-10-07 14:28:00|747.9|747.3|748|747.4|748|747.4|747.8|747.2|10
1633616890000|2021-10-07 14:28:10|||||||||3
1633616900000|2021-10-07 14:28:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|3
1633616910000|2021-10-07 14:28:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|8
1633616920000|2021-10-07 14:28:40|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1633616930000|2021-10-07 14:28:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|5
1633616940000|2021-10-07 14:29:00|748.6|748|748.8|748.2|748.8|748.2|748.6|748|9
1633616950000|2021-10-07 14:29:10|||||||||6
1633616960000|2021-10-07 14:29:20|748.6|748|748.6|748|748.6|748|748.5|747.9|14
1633616970000|2021-10-07 14:29:30|||||||||2
1633616980000|2021-10-07 14:29:40|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1633616990000|2021-10-07 14:29:50|||||||||4
1633617000000|2021-10-07 14:30:00|748.5|747.9|748.3|747.7|748.6|748|748.3|747.7|10
1633617010000|2021-10-07 14:30:10|||||||||4
1633617020000|2021-10-07 14:30:20|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|7
1633617030000|2021-10-07 14:30:30|748.5|747.9|748.5|747.9|748.6|748|748.3|747.7|13
1633617040000|2021-10-07 14:30:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1633617050000|2021-10-07 14:30:50|748.1|747.5|747.8|747.2|748.1|747.5|747.8|747.2|9
1633617060000|2021-10-07 14:31:00|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|8
1633617070000|2021-10-07 14:31:10|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|9
1633617080000|2021-10-07 14:31:20|748|747.4|748|747.4|748.1|747.5|747.8|747.2|7
1633617090000|2021-10-07 14:31:30|747.8|747.2|747.8|747.2|748|747.4|747.8|747.2|11
1633617100000|2021-10-07 14:31:40|748|747.4|748.1|747.5|748.1|747.5|748|747.4|2
1633617110000|2021-10-07 14:31:50|748|747.4|747.8|747.2|748.1|747.5|747.8|747.2|9
1633617120000|2021-10-07 14:32:00|748.1|747.5|748|747.4|748.1|747.5|747.8|747.2|15
1633617130000|2021-10-07 14:32:10|747.9|747.3|748|747.4|748|747.4|747.8|747.2|3
1633617140000|2021-10-07 14:32:20|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|4
1633617150000|2021-10-07 14:32:30|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|9
1633617160000|2021-10-07 14:32:40|||||||||9
1633617170000|2021-10-07 14:32:50|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|5
1633617180000|2021-10-07 14:33:00|748|747.4|748.2|747.6|748.3|747.7|748|747.4|10
1633617190000|2021-10-07 14:33:10|748.3|747.7|748.5|747.9|748.6|748|748.3|747.7|8
1633617210000|2021-10-07 14:33:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|3
1633617220000|2021-10-07 14:33:40|||||||||3
1633617230000|2021-10-07 14:33:50|749|748.4|749.3|748.7|749.3|748.7|749|748.4|15
1633617240000|2021-10-07 14:34:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|16
1633617250000|2021-10-07 14:34:10|||||||||3
1633617260000|2021-10-07 14:34:20|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|19
1633617270000|2021-10-07 14:34:30|749|748.4|749|748.4|749|748.4|749|748.4|1
1633617280000|2021-10-07 14:34:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633617290000|2021-10-07 14:34:50|749|748.4|749|748.4|749.1|748.5|749|748.4|6
1633617300000|2021-10-07 14:35:00|748.7|748.1|748.7|748.1|748.7|748.1|748.5|747.9|37
1633617310000|2021-10-07 14:35:10|748.8|748.2|749.3|748.7|749.3|748.7|748.8|748.2|20
1633617320000|2021-10-07 14:35:20|749.1|748.5|749|748.4|749.1|748.5|749|748.4|11
1633617330000|2021-10-07 14:35:30|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|2
1633617340000|2021-10-07 14:35:40|749|748.4|749|748.4|749|748.4|749|748.4|5
1633617350000|2021-10-07 14:35:50|||||||||1
1633617360000|2021-10-07 14:36:00|||||||||4
1633617370000|2021-10-07 14:36:10|||||||||2
1633617380000|2021-10-07 14:36:20|||||||||3
1633617390000|2021-10-07 14:36:30|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|3
1633617400000|2021-10-07 14:36:40|749.1|748.5|749|748.4|749.1|748.5|749|748.4|9
1633617410000|2021-10-07 14:36:50|748.8|748.2|749|748.4|749|748.4|748.8|748.2|8
1633617420000|2021-10-07 14:37:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|6
1633617430000|2021-10-07 14:37:10|749|748.4|748.8|748.2|749|748.4|748.8|748.2|12
1633617440000|2021-10-07 14:37:20|749.1|748.5|749.3|748.7|749.4|748.8|749.1|748.5|23
1633617450000|2021-10-07 14:37:30|||||||||10
1633617460000|2021-10-07 14:37:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|20
1633617470000|2021-10-07 14:37:50|749.3|748.7|748.8|748.2|749.3|748.7|748.8|748.2|21
1633617480000|2021-10-07 14:38:00|748.7|748.1|748.1|747.5|748.7|748.1|748.1|747.5|40
1633617490000|2021-10-07 14:38:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|9
1633617500000|2021-10-07 14:38:20|||||||||1
1633617510000|2021-10-07 14:38:30|748.1|747.5|748.2|747.6|748.3|747.7|748.1|747.5|14
1633617520000|2021-10-07 14:38:40|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|4
1633617530000|2021-10-07 14:38:50|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|1
1633617540000|2021-10-07 14:39:00|||||||||4
1633617550000|2021-10-07 14:39:10|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|8
1633617560000|2021-10-07 14:39:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|6
1633617570000|2021-10-07 14:39:30|748.1|747.5|747.8|747.2|748.1|747.5|747.8|747.2|4
1633617580000|2021-10-07 14:39:40|748|747.4|747.8|747.2|748.1|747.5|747.8|747.2|9
1633617590000|2021-10-07 14:39:50|748|747.4|748|747.4|748|747.4|747.8|747.2|9
1633617600000|2021-10-07 14:40:00|747.8|747.2|748.1|747.5|748.1|747.5|747.8|747.2|15
1633617610000|2021-10-07 14:40:10|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|7
1633617620000|2021-10-07 14:40:20|748.1|747.5|748|747.4|748.1|747.5|747.8|747.2|22
1633617630000|2021-10-07 14:40:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|4
1633617640000|2021-10-07 14:40:40|747.6|747|747.7|747.1|747.8|747.2|747.6|747|8
1633617650000|2021-10-07 14:40:50|747.6|747|747.6|747|747.6|747|747.6|747|4
1633617660000|2021-10-07 14:41:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|13
1633617670000|2021-10-07 14:41:10|||||||||1
1633617680000|2021-10-07 14:41:20|747.6|747|747.6|747|747.6|747|747.6|747|11
1633617690000|2021-10-07 14:41:30|747.8|747.2|747.6|747|747.8|747.2|747.6|747|13
1633617700000|2021-10-07 14:41:40|||||||||4
1633617710000|2021-10-07 14:41:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|8
1633617720000|2021-10-07 14:42:00|747.6|747|746.6|746|747.6|747|746.6|746|81
1633617730000|2021-10-07 14:42:10|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|7
1633617740000|2021-10-07 14:42:20|||||||||3
1633617750000|2021-10-07 14:42:30|||||||||10
1633617760000|2021-10-07 14:42:40|||||||||3
1633617770000|2021-10-07 14:42:50|747|746.4|746.8|746.2|747.1|746.5|746.8|746.2|25
1633617780000|2021-10-07 14:43:00|747|746.4|747.3|746.7|747.3|746.7|746.8|746.2|44
1633617790000|2021-10-07 14:43:10|747.5|746.9|747.6|747|747.8|747.2|747.5|746.9|17
1633617800000|2021-10-07 14:43:20|747.8|747.2|747.6|747|747.8|747.2|747.6|747|14
1633617810000|2021-10-07 14:43:30|747.8|747.2|748.1|747.5|748.1|747.5|747.8|747.2|17
1633617820000|2021-10-07 14:43:40|||||||||2
1633617830000|2021-10-07 14:43:50|747.9|747.3|747.8|747.2|747.9|747.3|747.6|747|18
1633617840000|2021-10-07 14:44:00|747.6|747|747.6|747|747.6|747|747.6|747|5
1633617850000|2021-10-07 14:44:10|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|16
1633617860000|2021-10-07 14:44:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|4
1633617870000|2021-10-07 14:44:30|747.1|746.5|747.1|746.5|747.3|746.7|747.1|746.5|14
1633617880000|2021-10-07 14:44:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|5
1633617890000|2021-10-07 14:44:50|||||||||1
1633617900000|2021-10-07 14:45:00|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|13
1633617910000|2021-10-07 14:45:10|747.2|746.6|747.2|746.6|747.2|746.6|747.1|746.5|6
1633617930000|2021-10-07 14:45:30|747.6|747|748.1|747.5|748.1|747.5|747.6|747|25
1633617940000|2021-10-07 14:45:40|748.3|747.7|748.3|747.7|748.5|747.9|748.3|747.7|8
1633617960000|2021-10-07 14:46:00|748.4|747.8|748.3|747.7|748.4|747.8|748.1|747.5|23
1633617970000|2021-10-07 14:46:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1633617980000|2021-10-07 14:46:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|7
1633617990000|2021-10-07 14:46:30|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|5
1633618000000|2021-10-07 14:46:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|31
1633618010000|2021-10-07 14:46:50|748.6|748|748.5|747.9|748.6|748|748.3|747.7|7
1633618020000|2021-10-07 14:47:00|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|11
1633618030000|2021-10-07 14:47:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|5
1633618040000|2021-10-07 14:47:20|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|2
1633618050000|2021-10-07 14:47:30|748.6|748|748.6|748|748.6|748|748.6|748|3
1633618060000|2021-10-07 14:47:40|748.3|747.7|748.3|747.7|748.5|747.9|748.3|747.7|34
1633618070000|2021-10-07 14:47:50|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1633618080000|2021-10-07 14:48:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|8
1633618090000|2021-10-07 14:48:10|748.6|748|748.6|748|748.6|748|748.5|747.9|4
1633618100000|2021-10-07 14:48:20|748.5|747.9|748.6|748|748.6|748|748.5|747.9|1
1633618120000|2021-10-07 14:48:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|5
1633618130000|2021-10-07 14:48:50|748.6|748|748.5|747.9|748.6|748|748.5|747.9|2
1633618140000|2021-10-07 14:49:00|748.6|748|748.6|748|748.6|748|748.5|747.9|8
1633618150000|2021-10-07 14:49:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1633618160000|2021-10-07 14:49:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1633618170000|2021-10-07 14:49:30|748.5|747.9|748.6|748|748.6|748|748.5|747.9|13
1633618180000|2021-10-07 14:49:40|||||||||1
1633618190000|2021-10-07 14:49:50|748.8|748.2|748.6|748|748.8|748.2|748.6|748|23
1633618210000|2021-10-07 14:50:10|748.3|747.7|747.8|747.2|748.3|747.7|747.8|747.2|16
1633618220000|2021-10-07 14:50:20|747.6|747|747.7|747.1|747.7|747.1|747.6|747|13
1633618230000|2021-10-07 14:50:30|747.6|747|747.6|747|747.8|747.2|747.6|747|17
1633618240000|2021-10-07 14:50:40|747.8|747.2|747.6|747|747.8|747.2|747.6|747|10
1633618250000|2021-10-07 14:50:50|747.7|747.1|747.6|747|747.8|747.2|747.6|747|14
1633618260000|2021-10-07 14:51:00|747.7|747.1|747.8|747.2|748|747.4|747.7|747.1|12
1633618280000|2021-10-07 14:51:20|748|747.4|748.1|747.5|748.1|747.5|748|747.4|7
1633618300000|2021-10-07 14:51:40|748|747.4|748.1|747.5|748.1|747.5|748|747.4|5
1633618310000|2021-10-07 14:51:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|2
1633618320000|2021-10-07 14:52:00|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|26
1633618330000|2021-10-07 14:52:10|||||||||1
1633618340000|2021-10-07 14:52:20|748|747.4|748|747.4|748|747.4|747.8|747.2|7
1633618350000|2021-10-07 14:52:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|7
1633618360000|2021-10-07 14:52:40|||||||||2
1633618380000|2021-10-07 14:53:00|||||||||6
1633618390000|2021-10-07 14:53:10|||||||||5
1633618400000|2021-10-07 14:53:20|||||||||1
1633618410000|2021-10-07 14:53:30|||||||||2
1633618420000|2021-10-07 14:53:40|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|22
1633618430000|2021-10-07 14:53:50|||||||||3
1633618440000|2021-10-07 14:54:00|747.8|747.2|747.8|747.2|747.8|747.2|747.6|747|29
1633618460000|2021-10-07 14:54:20|748.1|747.5|748|747.4|748.1|747.5|748|747.4|4
1633618470000|2021-10-07 14:54:30|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|4
1633618490000|2021-10-07 14:54:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|6
1633618500000|2021-10-07 14:55:00|748.1|747.5|748.6|748|748.6|748|748.1|747.5|16
1633618510000|2021-10-07 14:55:10|748.7|748.1|749|748.4|749|748.4|748.7|748.1|10
1633618520000|2021-10-07 14:55:20|749.1|748.5|749.3|748.7|749.5|748.9|749.1|748.5|7
1633618530000|2021-10-07 14:55:30|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|3
1633618540000|2021-10-07 14:55:40|749.4|748.8|749.5|748.9|749.6|749|749.4|748.8|14
1633618550000|2021-10-07 14:55:50|749.6|749|749.5|748.9|749.6|749|749.5|748.9|0
1633618560000|2021-10-07 14:56:00|749.6|749|749.5|748.9|749.8|749.2|749.3|748.7|57
1633618570000|2021-10-07 14:56:10|749.3|748.7|749.5|748.9|749.5|748.9|749.3|748.7|16
1633618580000|2021-10-07 14:56:20|749.4|748.8|749.5|748.9|749.5|748.9|749.3|748.7|3
1633618590000|2021-10-07 14:56:30|749.3|748.7|749.3|748.7|749.5|748.9|749.3|748.7|7
1633618600000|2021-10-07 14:56:40|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|5
1633618610000|2021-10-07 14:56:50|749.6|749|749.5|748.9|749.8|749.2|749.5|748.9|26
1633618620000|2021-10-07 14:57:00|749.3|748.7|749.5|748.9|749.5|748.9|749.3|748.7|17
1633618630000|2021-10-07 14:57:10|749.7|749.1|749.8|749.2|749.8|749.2|749.5|748.9|11
1633618640000|2021-10-07 14:57:20|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|11
1633618650000|2021-10-07 14:57:30|749.6|749|749.6|749|749.8|749.2|749.6|749|7
1633618660000|2021-10-07 14:57:40|749.5|748.9|749.3|748.7|749.6|749|749.3|748.7|7
1633618670000|2021-10-07 14:57:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|5
1633618680000|2021-10-07 14:58:00|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|3
1633618690000|2021-10-07 14:58:10|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1633618700000|2021-10-07 14:58:20|749.4|748.8|749.6|749|749.8|749.2|749.4|748.8|8
1633618710000|2021-10-07 14:58:30|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|19
1633618720000|2021-10-07 14:58:40|749.6|749|749.6|749|749.6|749|749.6|749|13
1633618730000|2021-10-07 14:58:50|749.5|748.9|749.8|749.2|749.8|749.2|749.5|748.9|4
1633618740000|2021-10-07 14:59:00|749.7|749.1|749.6|749|749.8|749.2|749.6|749|32
1633618750000|2021-10-07 14:59:10|749.5|748.9|749.6|749|749.6|749|749.4|748.8|23
1633618760000|2021-10-07 14:59:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|4
1633618770000|2021-10-07 14:59:30|749.6|749|749.5|748.9|749.6|749|749.5|748.9|1
1633618780000|2021-10-07 14:59:40|||||||||4
1633618790000|2021-10-07 14:59:50|749.4|748.8|749.3|748.7|749.4|748.8|749.2|748.6|63
1633618800000|2021-10-07 15:00:00|749.2|748.6|749.2|748.6|749.3|748.7|749.2|748.6|34
1633618820000|2021-10-07 15:00:20|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|18
1633618830000|2021-10-07 15:00:30|749|748.4|748.7|748.1|749|748.4|748.7|748.1|3
1633618840000|2021-10-07 15:00:40|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|2
1633618850000|2021-10-07 15:00:50|||||||||4
1633618860000|2021-10-07 15:01:00|748.5|747.9|748.5|747.9|748.6|748|748.4|747.8|31
1633618870000|2021-10-07 15:01:10|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|5
1633618880000|2021-10-07 15:01:20|748.5|747.9|748.8|748.2|748.8|748.2|748.5|747.9|49
1633618890000|2021-10-07 15:01:30|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|21
1633618900000|2021-10-07 15:01:40|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|3
1633618910000|2021-10-07 15:01:50|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|2
1633618920000|2021-10-07 15:02:00|749|748.4|748.9|748.3|749|748.4|748.9|748.3|4
1633618930000|2021-10-07 15:02:10|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|2
1633618940000|2021-10-07 15:02:20|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|24
1633618950000|2021-10-07 15:02:30|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|8
1633618960000|2021-10-07 15:02:40|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|11
1633618970000|2021-10-07 15:02:50|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|5
1633618980000|2021-10-07 15:03:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|10
1633618990000|2021-10-07 15:03:10|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|9
1633619000000|2021-10-07 15:03:20|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|3
1633619010000|2021-10-07 15:03:30|748.8|748.2|748.9|748.3|748.9|748.3|748.7|748.1|4
1633619020000|2021-10-07 15:03:40|749|748.4|749|748.4|749|748.4|748.9|748.3|0
1633619030000|2021-10-07 15:03:50|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|0
1633619040000|2021-10-07 15:04:00|||||||||1
1633619050000|2021-10-07 15:04:10|749|748.4|749|748.4|749|748.4|749|748.4|0
1633619060000|2021-10-07 15:04:20|||||||||7
1633619070000|2021-10-07 15:04:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|7
1633619080000|2021-10-07 15:04:40|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|1
1633619090000|2021-10-07 15:04:50|||||||||1
1633619100000|2021-10-07 15:05:00|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|3
1633619110000|2021-10-07 15:05:10|||||||||1
1633619120000|2021-10-07 15:05:20|||||||||3
1633619130000|2021-10-07 15:05:30|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|1
1633619140000|2021-10-07 15:05:40|749|748.4|749|748.4|749|748.4|749|748.4|3
1633619160000|2021-10-07 15:06:00|748.9|748.3|749.2|748.6|749.2|748.6|748.9|748.3|13
1633619170000|2021-10-07 15:06:10|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|11
1633619180000|2021-10-07 15:06:20|||||||||1
1633619200000|2021-10-07 15:06:40|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|15
1633619210000|2021-10-07 15:06:50|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|13
1633619230000|2021-10-07 15:07:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1633619240000|2021-10-07 15:07:20|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|15
1633619250000|2021-10-07 15:07:30|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|4
1633619260000|2021-10-07 15:07:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|22
1633619280000|2021-10-07 15:08:00|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|13
1633619300000|2021-10-07 15:08:20|749|748.4|749.2|748.6|749.2|748.6|749|748.4|9
1633619310000|2021-10-07 15:08:30|||||||||10
1633619320000|2021-10-07 15:08:40|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|8
1633619340000|2021-10-07 15:09:00|749.1|748.5|749|748.4|749.2|748.6|748.9|748.3|6
1633619350000|2021-10-07 15:09:10|749.1|748.5|749|748.4|749.2|748.6|749|748.4|37
1633619360000|2021-10-07 15:09:20|||||||||1
1633619370000|2021-10-07 15:09:30|749.1|748.5|749.1|748.5|749.2|748.6|749|748.4|5
1633619380000|2021-10-07 15:09:40|749|748.4|749.3|748.7|749.3|748.7|749|748.4|37
1633619390000|2021-10-07 15:09:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|3
1633619400000|2021-10-07 15:10:00|749.5|748.9|749.2|748.6|749.5|748.9|749.2|748.6|4
1633619410000|2021-10-07 15:10:10|749.1|748.5|748.7|748.1|749.1|748.5|748.7|748.1|19
1633619420000|2021-10-07 15:10:20|748.8|748.2|748.8|748.2|748.9|748.3|748.7|748.1|13
1633619430000|2021-10-07 15:10:30|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1633619440000|2021-10-07 15:10:40|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|13
1633619450000|2021-10-07 15:10:50|||||||||4
1633619460000|2021-10-07 15:11:00|||||||||1
1633619480000|2021-10-07 15:11:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1633619490000|2021-10-07 15:11:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1633619500000|2021-10-07 15:11:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|9
1633619510000|2021-10-07 15:11:50|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|2
1633619520000|2021-10-07 15:12:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1633619530000|2021-10-07 15:12:10|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1633619540000|2021-10-07 15:12:20|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|3
1633619550000|2021-10-07 15:12:30|748.9|748.3|749|748.4|749.1|748.5|748.9|748.3|15
1633619560000|2021-10-07 15:12:40|748.9|748.3|749|748.4|749.2|748.6|748.9|748.3|16
1633619570000|2021-10-07 15:12:50|||||||||8
1633619590000|2021-10-07 15:13:10|||||||||3
1633619610000|2021-10-07 15:13:30|||||||||8
1633619620000|2021-10-07 15:13:40|749.2|748.6|749.5|748.9|749.5|748.9|749.2|748.6|4
1633619630000|2021-10-07 15:13:50|||||||||1
1633619640000|2021-10-07 15:14:00|||||||||5
1633619660000|2021-10-07 15:14:20|749.7|749.1|749.7|749.1|749.9|749.3|749.7|749.1|7
1633619670000|2021-10-07 15:14:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1633619680000|2021-10-07 15:14:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|2
1633619690000|2021-10-07 15:14:50|||||||||1
1633619700000|2021-10-07 15:15:00|749.3|748.7|749.5|748.9|749.5|748.9|749.3|748.7|4
1633619710000|2021-10-07 15:15:10|||||||||2
1633619720000|2021-10-07 15:15:20|||||||||2
1633619730000|2021-10-07 15:15:30|749.6|749|749.5|748.9|749.7|749.1|749.5|748.9|6
1633619740000|2021-10-07 15:15:40|||||||||3
1633619750000|2021-10-07 15:15:50|||||||||2
1633619760000|2021-10-07 15:16:00|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|6
1633619770000|2021-10-07 15:16:10|749.5|748.9|749.4|748.8|749.7|749.1|749.4|748.8|11
1633619780000|2021-10-07 15:16:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|7
1633619790000|2021-10-07 15:16:30|749|748.4|749|748.4|749|748.4|748.9|748.3|5
1633619800000|2021-10-07 15:16:40|749.1|748.5|749.2|748.6|749.4|748.8|749.1|748.5|20
1633619810000|2021-10-07 15:16:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|4
1633619820000|2021-10-07 15:17:00|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|6
1633619830000|2021-10-07 15:17:10|||||||||1
1633619850000|2021-10-07 15:17:30|749.1|748.5|748.6|748|749.1|748.5|748.6|748|17
1633619860000|2021-10-07 15:17:40|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|4
1633619870000|2021-10-07 15:17:50|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|1
1633619880000|2021-10-07 15:18:00|748.7|748.1|748.5|747.9|748.7|748.1|748.4|747.8|12
1633619890000|2021-10-07 15:18:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|4
1633619900000|2021-10-07 15:18:20|748.6|748|748.7|748.1|748.7|748.1|748.6|748|2
1633619910000|2021-10-07 15:18:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1633619920000|2021-10-07 15:18:40|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|1
1633619930000|2021-10-07 15:18:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|11
1633619940000|2021-10-07 15:19:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|5
1633619950000|2021-10-07 15:19:10|||||||||1
1633619990000|2021-10-07 15:19:50|||||||||1
1633620000000|2021-10-07 15:20:00|748.6|748|748.7|748.1|748.7|748.1|748.6|748|1
1633620010000|2021-10-07 15:20:10|748.6|748|748.4|747.8|748.6|748|748.4|747.8|3
1633620020000|2021-10-07 15:20:20|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|9
1633620030000|2021-10-07 15:20:30|||||||||5
1633620060000|2021-10-07 15:21:00|||||||||5
1633620080000|2021-10-07 15:21:20|||||||||1
1633620100000|2021-10-07 15:21:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|16
1633620110000|2021-10-07 15:21:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|1
1633620120000|2021-10-07 15:22:00|749|748.4|749|748.4|749|748.4|749|748.4|3
1633620130000|2021-10-07 15:22:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1633620140000|2021-10-07 15:22:20|||||||||2
1633620150000|2021-10-07 15:22:30|749|748.4|749.2|748.6|749.2|748.6|749|748.4|3
1633620160000|2021-10-07 15:22:40|749|748.4|749|748.4|749.2|748.6|749|748.4|8
1633620180000|2021-10-07 15:23:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|7
1633620190000|2021-10-07 15:23:10|749|748.4|749|748.4|749|748.4|749|748.4|6
1633620200000|2021-10-07 15:23:20|748.9|748.3|749|748.4|749|748.4|748.9|748.3|0
1633620210000|2021-10-07 15:23:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633620240000|2021-10-07 15:24:00|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|11
1633620260000|2021-10-07 15:24:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|9
1633620270000|2021-10-07 15:24:30|||||||||2
1633620280000|2021-10-07 15:24:40|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|9
1633620290000|2021-10-07 15:24:50|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|4
1633620300000|2021-10-07 15:25:00|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|12
1633620310000|2021-10-07 15:25:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1633620320000|2021-10-07 15:25:20|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|1
1633620340000|2021-10-07 15:25:40|748.4|747.8|748.4|747.8|748.4|747.8|748.2|747.6|9
1633620350000|2021-10-07 15:25:50|||||||||1
1633620370000|2021-10-07 15:26:10|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|1
1633620380000|2021-10-07 15:26:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1633620390000|2021-10-07 15:26:30|||||||||1
1633620400000|2021-10-07 15:26:40|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|1
1633620410000|2021-10-07 15:26:50|748.6|748|748.6|748|748.6|748|748.6|748|5
1633620420000|2021-10-07 15:27:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|5
1633620430000|2021-10-07 15:27:10|||||||||1
1633620440000|2021-10-07 15:27:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1633620450000|2021-10-07 15:27:30|748.6|748|748.5|747.9|748.6|748|748.5|747.9|2
1633620460000|2021-10-07 15:27:40|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|6
1633620470000|2021-10-07 15:27:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1633620490000|2021-10-07 15:28:10|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|5
1633620500000|2021-10-07 15:28:20|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|1
1633620510000|2021-10-07 15:28:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1633620520000|2021-10-07 15:28:40|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|0
1633620530000|2021-10-07 15:28:50|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|7
1633620540000|2021-10-07 15:29:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1633620550000|2021-10-07 15:29:10|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|0
1633620560000|2021-10-07 15:29:20|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|0
1633620570000|2021-10-07 15:29:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|3
1633620580000|2021-10-07 15:29:40|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|1
1633620590000|2021-10-07 15:29:50|748.3|747.7|748.4|747.8|748.5|747.9|748.3|747.7|10
1633620600000|2021-10-07 15:30:00|748.2|747.6|748.4|747.8|748.5|747.9|748.2|747.6|13
1633620630000|2021-10-07 15:30:30|748.3|747.7|748.5|747.9|748.5|747.9|748.2|747.6|17
1633620640000|2021-10-07 15:30:40|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|5
1633620650000|2021-10-07 15:30:50|748.3|747.7|748.4|747.8|748.5|747.9|748.3|747.7|3
1633620660000|2021-10-07 15:31:00|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|8
1633620690000|2021-10-07 15:31:30|748.7|748.1|749.2|748.6|749.4|748.8|748.7|748.1|53
1633620700000|2021-10-07 15:31:40|749.3|748.7|749.7|749.1|749.7|749.1|749.3|748.7|12
1633620710000|2021-10-07 15:31:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1633620720000|2021-10-07 15:32:00|||||||||5
1633620730000|2021-10-07 15:32:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|16
1633620740000|2021-10-07 15:32:20|||||||||3
1633620750000|2021-10-07 15:32:30|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|5
1633620760000|2021-10-07 15:32:40|||||||||4
1633620770000|2021-10-07 15:32:50|||||||||1
1633620780000|2021-10-07 15:33:00|||||||||1
1633620790000|2021-10-07 15:33:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|11
1633620800000|2021-10-07 15:33:20|||||||||3
1633620810000|2021-10-07 15:33:30|749.2|748.6|749.5|748.9|749.5|748.9|749.2|748.6|19
1633620820000|2021-10-07 15:33:40|749.6|749|749.7|749.1|749.7|749.1|749.6|749|6
1633620850000|2021-10-07 15:34:10|||||||||1
1633620870000|2021-10-07 15:34:30|750|749.4|750.2|749.6|750.2|749.6|750|749.4|34
1633620880000|2021-10-07 15:34:40|||||||||2
1633620890000|2021-10-07 15:34:50|||||||||7
1633620900000|2021-10-07 15:35:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|22
1633620910000|2021-10-07 15:35:10|||||||||14
1633620920000|2021-10-07 15:35:20|||||||||3
1633620940000|2021-10-07 15:35:40|||||||||8
1633620970000|2021-10-07 15:36:10|750|749.4|749.9|749.3|750|749.4|749.7|749.1|28
1633620980000|2021-10-07 15:36:20|750|749.4|750|749.4|750|749.4|750|749.4|1
1633620990000|2021-10-07 15:36:30|749.8|749.2|750|749.4|750|749.4|749.8|749.2|3
1633621000000|2021-10-07 15:36:40|750.2|749.6|750.2|749.6|750.2|749.6|750|749.4|29
1633621020000|2021-10-07 15:37:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1633621070000|2021-10-07 15:37:50|750|749.4|750|749.4|750|749.4|750|749.4|5
1633621080000|2021-10-07 15:38:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|6
1633621090000|2021-10-07 15:38:10|||||||||2
1633621100000|2021-10-07 15:38:20|750.4|749.8|750.5|749.9|750.6|750|750.4|749.8|26
1633621110000|2021-10-07 15:38:30|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|7
1633621120000|2021-10-07 15:38:40|||||||||2
1633621130000|2021-10-07 15:38:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|26
1633621140000|2021-10-07 15:39:00|750.6|750|750.7|750.1|750.7|750.1|750.6|750|6
1633621150000|2021-10-07 15:39:10|750.6|750|750.5|749.9|750.6|750|750.5|749.9|5
1633621160000|2021-10-07 15:39:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|7
1633621170000|2021-10-07 15:39:30|||||||||8
1633621190000|2021-10-07 15:39:50|||||||||10
1633621200000|2021-10-07 15:40:00|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|11
1633621210000|2021-10-07 15:40:10|||||||||5
1633621230000|2021-10-07 15:40:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|4
1633621240000|2021-10-07 15:40:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1633621250000|2021-10-07 15:40:50|||||||||5
1633621260000|2021-10-07 15:41:00|751|750.4|751.2|750.6|751.2|750.6|751|750.4|16
1633621270000|2021-10-07 15:41:10|||||||||4
1633621280000|2021-10-07 15:41:20|751|750.4|751|750.4|751|750.4|751|750.4|10
1633621300000|2021-10-07 15:41:40|||||||||2
1633621310000|2021-10-07 15:41:50|||||||||2
1633621320000|2021-10-07 15:42:00|||||||||2
1633621340000|2021-10-07 15:42:20|751.2|750.6|751.4|750.8|751.5|750.9|751.2|750.6|22
1633621360000|2021-10-07 15:42:40|751.5|750.9|751.5|750.9|751.7|751.1|751.5|750.9|7
1633621370000|2021-10-07 15:42:50|751.6|751|751.4|750.8|751.6|751|751.4|750.8|15
1633621380000|2021-10-07 15:43:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|3
1633621390000|2021-10-07 15:43:10|||||||||1
1633621400000|2021-10-07 15:43:20|||||||||2
1633621410000|2021-10-07 15:43:30|751.4|750.8|751.5|750.9|751.5|750.9|751.4|750.8|10
1633621420000|2021-10-07 15:43:40|||||||||4
1633621440000|2021-10-07 15:44:00|751.4|750.8|751.2|750.6|751.4|750.8|751.2|750.6|1
1633621450000|2021-10-07 15:44:10|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|7
1633621460000|2021-10-07 15:44:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|5
1633621470000|2021-10-07 15:44:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|4
1633621480000|2021-10-07 15:44:40|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|4
1633621490000|2021-10-07 15:44:50|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|4
1633621500000|2021-10-07 15:45:00|751.4|750.8|751.4|750.8|751.4|750.8|751.2|750.6|10
1633621510000|2021-10-07 15:45:10|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|5
1633621520000|2021-10-07 15:45:20|751.2|750.6|751|750.4|751.2|750.6|751|750.4|3
1633621540000|2021-10-07 15:45:40|750.7|750.1|750.8|750.2|751|750.4|750.7|750.1|17
1633621550000|2021-10-07 15:45:50|750.9|750.3|750.9|750.3|750.9|750.3|750.8|750.2|1
1633621560000|2021-10-07 15:46:00|751|750.4|751.2|750.6|751.2|750.6|751|750.4|7
1633621570000|2021-10-07 15:46:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1633621580000|2021-10-07 15:46:20|751|750.4|751|750.4|751|750.4|751|750.4|5
1633621590000|2021-10-07 15:46:30|||||||||5
1633621600000|2021-10-07 15:46:40|||||||||3
1633621620000|2021-10-07 15:47:00|||||||||3
1633621630000|2021-10-07 15:47:10|750.9|750.3|751.2|750.6|751.2|750.6|750.9|750.3|14
1633621650000|2021-10-07 15:47:30|||||||||1
1633621660000|2021-10-07 15:47:40|751|750.4|751|750.4|751|750.4|751|750.4|19
1633621670000|2021-10-07 15:47:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1633621680000|2021-10-07 15:48:00|751|750.4|750.7|750.1|751|750.4|750.7|750.1|23
1633621710000|2021-10-07 15:48:30|||||||||16
1633621730000|2021-10-07 15:48:50|||||||||1
1633621740000|2021-10-07 15:49:00|||||||||11
1633621760000|2021-10-07 15:49:20|750.6|750|750.6|750|750.6|750|750.6|750|1
1633621770000|2021-10-07 15:49:30|750.5|749.9|750.4|749.8|750.5|749.9|750.2|749.6|16
1633621780000|2021-10-07 15:49:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|6
1633621800000|2021-10-07 15:50:00|750.6|750|750.6|750|750.7|750.1|750.6|750|3
1633621810000|2021-10-07 15:50:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|6
1633621820000|2021-10-07 15:50:20|750.5|749.9|750.5|749.9|750.6|750|750.5|749.9|4
1633621830000|2021-10-07 15:50:30|750.4|749.8|750.4|749.8|750.5|749.9|750.4|749.8|1
1633621840000|2021-10-07 15:50:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|8
1633621850000|2021-10-07 15:50:50|||||||||1
1633621860000|2021-10-07 15:51:00|750.3|749.7|750.4|749.8|750.4|749.8|750.2|749.6|6
1633621870000|2021-10-07 15:51:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|12
1633621880000|2021-10-07 15:51:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|3
1633621890000|2021-10-07 15:51:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|16
1633621900000|2021-10-07 15:51:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|5
1633621920000|2021-10-07 15:52:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1633621930000|2021-10-07 15:52:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1633621940000|2021-10-07 15:52:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|6
1633621950000|2021-10-07 15:52:30|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|1
1633621960000|2021-10-07 15:52:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|7
1633621970000|2021-10-07 15:52:50|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|27
1633621980000|2021-10-07 15:53:00|750|749.4|750.2|749.6|750.2|749.6|750|749.4|40
1633622010000|2021-10-07 15:53:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|5
1633622020000|2021-10-07 15:53:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633622030000|2021-10-07 15:53:50|||||||||1
1633622040000|2021-10-07 15:54:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|6
1633622050000|2021-10-07 15:54:10|||||||||1
1633622070000|2021-10-07 15:54:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|6
1633622080000|2021-10-07 15:54:40|750|749.4|750|749.4|750|749.4|750|749.4|3
1633622090000|2021-10-07 15:54:50|750.1|749.5|750|749.4|750.1|749.5|750|749.4|10
1633622100000|2021-10-07 15:55:00|749.9|749.3|750|749.4|750|749.4|749.9|749.3|4
1633622110000|2021-10-07 15:55:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633622120000|2021-10-07 15:55:20|750|749.4|750|749.4|750|749.4|750|749.4|3
1633622140000|2021-10-07 15:55:40|||||||||4
1633622160000|2021-10-07 15:56:00|750.1|749.5|750.5|749.9|750.5|749.9|750.1|749.5|10
1633622170000|2021-10-07 15:56:10|||||||||3
1633622180000|2021-10-07 15:56:20|||||||||3
1633622190000|2021-10-07 15:56:30|||||||||2
1633622200000|2021-10-07 15:56:40|||||||||5
1633622210000|2021-10-07 15:56:50|||||||||2
1633622220000|2021-10-07 15:57:00|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|2
1633622230000|2021-10-07 15:57:10|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|8
1633622250000|2021-10-07 15:57:30|||||||||9
1633622270000|2021-10-07 15:57:50|750.2|749.6|750.5|749.9|750.5|749.9|750.2|749.6|21
1633622280000|2021-10-07 15:58:00|||||||||2
1633622310000|2021-10-07 15:58:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1633622340000|2021-10-07 15:59:00|750.9|750.3|751|750.4|751|750.4|750.9|750.3|9
1633622350000|2021-10-07 15:59:10|||||||||2
1633622360000|2021-10-07 15:59:20|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|3
1633622370000|2021-10-07 15:59:30|||||||||19
1633622380000|2021-10-07 15:59:40|751|750.4|750.7|750.1|751|750.4|750.7|750.1|6
1633622390000|2021-10-07 15:59:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|9
1633622400000|2021-10-07 16:00:00|750.7|750.1|750.7|750.1|750.9|750.3|750.7|750.1|14
1633622420000|2021-10-07 16:00:20|||||||||4
1633622430000|2021-10-07 16:00:30|||||||||1
1633622440000|2021-10-07 16:00:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|2
1633622450000|2021-10-07 16:00:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|3
1633622460000|2021-10-07 16:01:00|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|5
1633622470000|2021-10-07 16:01:10|751|750.4|751|750.4|751|750.4|750.9|750.3|7
1633622480000|2021-10-07 16:01:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|4
1633622490000|2021-10-07 16:01:30|751|750.4|751.1|750.5|751.1|750.5|751|750.4|10
1633622500000|2021-10-07 16:01:40|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|1
1633622510000|2021-10-07 16:01:50|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|31
1633622520000|2021-10-07 16:02:00|751.3|750.7|751.5|750.9|751.5|750.9|751.2|750.6|17
1633622530000|2021-10-07 16:02:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|9
1633622540000|2021-10-07 16:02:20|751.5|750.9|751.7|751.1|751.7|751.1|751.5|750.9|10
1633622550000|2021-10-07 16:02:30|751.9|751.3|752|751.4|752.1|751.5|751.9|751.3|21
1633622560000|2021-10-07 16:02:40|751.9|751.3|752|751.4|752|751.4|751.9|751.3|6
1633622570000|2021-10-07 16:02:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|14
1633622580000|2021-10-07 16:03:00|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|5
1633622590000|2021-10-07 16:03:10|||||||||3
1633622600000|2021-10-07 16:03:20|751.4|750.8|751.7|751.1|751.7|751.1|751.4|750.8|8
1633622610000|2021-10-07 16:03:30|||||||||13
1633622640000|2021-10-07 16:04:00|752|751.4|751.9|751.3|752|751.4|751.8|751.2|8
1633622650000|2021-10-07 16:04:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1633622670000|2021-10-07 16:04:30|||||||||4
1633622680000|2021-10-07 16:04:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|9
1633622690000|2021-10-07 16:04:50|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|0
1633622700000|2021-10-07 16:05:00|||||||||4
1633622710000|2021-10-07 16:05:10|||||||||2
1633622720000|2021-10-07 16:05:20|751.2|750.6|751|750.4|751.2|750.6|750.9|750.3|19
1633622730000|2021-10-07 16:05:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1633622740000|2021-10-07 16:05:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|5
1633622750000|2021-10-07 16:05:50|||||||||2
1633622760000|2021-10-07 16:06:00|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|22
1633622770000|2021-10-07 16:06:10|750.9|750.3|750.9|750.3|750.9|750.3|750.8|750.2|10
1633622780000|2021-10-07 16:06:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|6
1633622790000|2021-10-07 16:06:30|||||||||1
1633622810000|2021-10-07 16:06:50|750.9|750.3|750.7|750.1|751|750.4|750.7|750.1|18
1633622820000|2021-10-07 16:07:00|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|3
1633622830000|2021-10-07 16:07:10|||||||||1
1633622850000|2021-10-07 16:07:30|||||||||1
1633622860000|2021-10-07 16:07:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|8
1633622870000|2021-10-07 16:07:50|||||||||2
1633622880000|2021-10-07 16:08:00|||||||||5
1633622890000|2021-10-07 16:08:10|||||||||7
1633622910000|2021-10-07 16:08:30|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|26
1633622920000|2021-10-07 16:08:40|||||||||3
1633622930000|2021-10-07 16:08:50|||||||||5
1633622940000|2021-10-07 16:09:00|||||||||7
1633622950000|2021-10-07 16:09:10|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|7
1633622960000|2021-10-07 16:09:20|||||||||1
1633622970000|2021-10-07 16:09:30|||||||||6
1633622980000|2021-10-07 16:09:40|||||||||2
1633623000000|2021-10-07 16:10:00|||||||||4
1633623030000|2021-10-07 16:10:30|||||||||2
1633623040000|2021-10-07 16:10:40|||||||||5
1633623050000|2021-10-07 16:10:50|||||||||20
1633623060000|2021-10-07 16:11:00|||||||||2
1633623070000|2021-10-07 16:11:10|750.1|749.5|749.7|749.1|750.1|749.5|749.7|749.1|16
1633623080000|2021-10-07 16:11:20|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|4
1633623090000|2021-10-07 16:11:30|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1633623100000|2021-10-07 16:11:40|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|11
1633623110000|2021-10-07 16:11:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1633623120000|2021-10-07 16:12:00|749.4|748.8|749.4|748.8|749.6|749|749.2|748.6|54
1633623130000|2021-10-07 16:12:10|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|1
1633623140000|2021-10-07 16:12:20|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|3
1633623150000|2021-10-07 16:12:30|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|10
1633623170000|2021-10-07 16:12:50|749.3|748.7|749.7|749.1|749.7|749.1|749.3|748.7|3
1633623190000|2021-10-07 16:13:10|||||||||7
1633623210000|2021-10-07 16:13:30|||||||||4
1633623220000|2021-10-07 16:13:40|749.6|749|749.6|749|749.6|749|749.6|749|2
1633623230000|2021-10-07 16:13:50|749.5|748.9|749.6|749|749.7|749.1|749.5|748.9|5
1633623240000|2021-10-07 16:14:00|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|4
1633623250000|2021-10-07 16:14:10|||||||||2
1633623260000|2021-10-07 16:14:20|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|24
1633623270000|2021-10-07 16:14:30|||||||||2
1633623280000|2021-10-07 16:14:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633623290000|2021-10-07 16:14:50|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|3
1633623300000|2021-10-07 16:15:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|6
1633623310000|2021-10-07 16:15:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|5
1633623320000|2021-10-07 16:15:20|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|26
1633623330000|2021-10-07 16:15:30|||||||||10
1633623340000|2021-10-07 16:15:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|34
1633623350000|2021-10-07 16:15:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|7
1633623360000|2021-10-07 16:16:00|749.7|749.1|750.2|749.6|750.2|749.6|749.7|749.1|27
1633623370000|2021-10-07 16:16:10|750|749.4|750|749.4|750|749.4|750|749.4|1
1633623380000|2021-10-07 16:16:20|||||||||6
1633623390000|2021-10-07 16:16:30|750.1|749.5|750.5|749.9|750.5|749.9|750.1|749.5|48
1633623400000|2021-10-07 16:16:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1633623410000|2021-10-07 16:16:50|750.4|749.8|751|750.4|751|750.4|750.2|749.6|24
1633623420000|2021-10-07 16:17:00|750.9|750.3|750.9|750.3|751|750.4|750.9|750.3|0
1633623430000|2021-10-07 16:17:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|3
1633623440000|2021-10-07 16:17:20|751|750.4|751|750.4|751.1|750.5|751|750.4|7
1633623450000|2021-10-07 16:17:30|751.1|750.5|751|750.4|751.1|750.5|751|750.4|1
1633623460000|2021-10-07 16:17:40|750.9|750.3|750.8|750.2|751|750.4|750.8|750.2|24
1633623470000|2021-10-07 16:17:50|750.9|750.3|750.8|750.2|751|750.4|750.8|750.2|3
1633623480000|2021-10-07 16:18:00|750.9|750.3|751|750.4|751|750.4|750.8|750.2|4
1633623490000|2021-10-07 16:18:10|751.2|750.6|751.7|751.1|751.7|751.1|751.2|750.6|49
1633623500000|2021-10-07 16:18:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|7
1633623510000|2021-10-07 16:18:30|||||||||10
1633623520000|2021-10-07 16:18:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1633623530000|2021-10-07 16:18:50|||||||||8
1633623540000|2021-10-07 16:19:00|752|751.4|752|751.4|752|751.4|752|751.4|22
1633623550000|2021-10-07 16:19:10|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|13
1633623560000|2021-10-07 16:19:20|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|11
1633623570000|2021-10-07 16:19:30|752.4|751.8|752.5|751.9|752.5|751.9|752.2|751.6|7
1633623580000|2021-10-07 16:19:40|||||||||1
1633623590000|2021-10-07 16:19:50|752.4|751.8|752.2|751.6|752.4|751.8|752|751.4|36
1633623600000|2021-10-07 16:20:00|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|8
1633623610000|2021-10-07 16:20:10|752.1|751.5|752|751.4|752.1|751.5|752|751.4|6
1633623620000|2021-10-07 16:20:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1633623630000|2021-10-07 16:20:30|752|751.4|752|751.4|752|751.4|751.9|751.3|0
1633623640000|2021-10-07 16:20:40|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|17
1633623650000|2021-10-07 16:20:50|||||||||1
1633623660000|2021-10-07 16:21:00|||||||||1
1633623670000|2021-10-07 16:21:10|752|751.4|752|751.4|752|751.4|751.8|751.2|12
1633623680000|2021-10-07 16:21:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|12
1633623690000|2021-10-07 16:21:30|||||||||31
1633623700000|2021-10-07 16:21:40|752|751.4|752.2|751.6|752.2|751.6|752|751.4|18
1633623710000|2021-10-07 16:21:50|752.1|751.5|751.9|751.3|752.1|751.5|751.6|751|26
1633623720000|2021-10-07 16:22:00|751.7|751.1|751.4|750.8|751.7|751.1|751.4|750.8|12
1633623730000|2021-10-07 16:22:10|751.2|750.6|750.4|749.8|751.2|750.6|749.9|749.3|51
1633623740000|2021-10-07 16:22:20|750.5|749.9|750.5|749.9|750.7|750.1|750.5|749.9|16
1633623750000|2021-10-07 16:22:30|750.7|750.1|750.7|750.1|750.7|750.1|750.5|749.9|13
1633623760000|2021-10-07 16:22:40|750.5|749.9|750.5|749.9|750.7|750.1|750.5|749.9|10
1633623770000|2021-10-07 16:22:50|||||||||1
1633623780000|2021-10-07 16:23:00|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|6
1633623790000|2021-10-07 16:23:10|750.4|749.8|750.3|749.7|750.4|749.8|750.2|749.6|16
1633623800000|2021-10-07 16:23:20|750.2|749.6|750.1|749.5|750.2|749.6|750|749.4|10
1633623810000|2021-10-07 16:23:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633623830000|2021-10-07 16:23:50|750|749.4|749.7|749.1|750|749.4|749.7|749.1|8
1633623840000|2021-10-07 16:24:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|11
1633623850000|2021-10-07 16:24:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633623860000|2021-10-07 16:24:20|749.7|749.1|749.5|748.9|749.7|749.1|749.4|748.8|62
1633623870000|2021-10-07 16:24:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|4
1633623880000|2021-10-07 16:24:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|6
1633623890000|2021-10-07 16:24:50|||||||||1
1633623900000|2021-10-07 16:25:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|16
1633623920000|2021-10-07 16:25:20|||||||||1
1633623930000|2021-10-07 16:25:30|749.3|748.7|749.4|748.8|749.4|748.8|749.2|748.6|23
1633623940000|2021-10-07 16:25:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|8
1633623950000|2021-10-07 16:25:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|10
1633623960000|2021-10-07 16:26:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|9
1633623970000|2021-10-07 16:26:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|5
1633623980000|2021-10-07 16:26:20|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|51
1633623990000|2021-10-07 16:26:30|||||||||5
1633624000000|2021-10-07 16:26:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|9
1633624010000|2021-10-07 16:26:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1633624020000|2021-10-07 16:27:00|||||||||2
1633624030000|2021-10-07 16:27:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|14
1633624040000|2021-10-07 16:27:20|||||||||2
1633624050000|2021-10-07 16:27:30|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|7
1633624060000|2021-10-07 16:27:40|750|749.4|750|749.4|750.1|749.5|750|749.4|2
1633624080000|2021-10-07 16:28:00|750.1|749.5|750.3|749.7|750.4|749.8|750.1|749.5|25
1633624090000|2021-10-07 16:28:10|750.2|749.6|750.4|749.8|750.4|749.8|750.1|749.5|4
1633624100000|2021-10-07 16:28:20|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|9
1633624110000|2021-10-07 16:28:30|||||||||4
1633624120000|2021-10-07 16:28:40|||||||||1
1633624130000|2021-10-07 16:28:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|48
1633624140000|2021-10-07 16:29:00|750.1|749.5|750.1|749.5|750.1|749.5|749.9|749.3|28
1633624150000|2021-10-07 16:29:10|||||||||10
1633624160000|2021-10-07 16:29:20|||||||||11
1633624170000|2021-10-07 16:29:30|750.2|749.6|750.1|749.5|750.4|749.8|750.1|749.5|8
1633624190000|2021-10-07 16:29:50|750.4|749.8|750.4|749.8|750.4|749.8|750.1|749.5|7
1633624200000|2021-10-07 16:30:00|750.5|749.9|750.4|749.8|750.9|750.3|750.4|749.8|61
1633624210000|2021-10-07 16:30:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633624220000|2021-10-07 16:30:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633624240000|2021-10-07 16:30:40|||||||||6
1633624250000|2021-10-07 16:30:50|||||||||3
1633624260000|2021-10-07 16:31:00|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|4
1633624270000|2021-10-07 16:31:10|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|1
1633624290000|2021-10-07 16:31:30|||||||||1
1633624300000|2021-10-07 16:31:40|750|749.4|749.9|749.3|750|749.4|749.9|749.3|20
1633624320000|2021-10-07 16:32:00|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|9
1633624330000|2021-10-07 16:32:10|750|749.4|749.9|749.3|750|749.4|749.9|749.3|0
1633624340000|2021-10-07 16:32:20|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|4
1633624380000|2021-10-07 16:33:00|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|6
1633624400000|2021-10-07 16:33:20|||||||||2
1633624410000|2021-10-07 16:33:30|||||||||2
1633624420000|2021-10-07 16:33:40|749.9|749.3|749.7|749.1|750|749.4|749.7|749.1|6
1633624430000|2021-10-07 16:33:50|749.8|749.2|749.7|749.1|749.9|749.3|749.7|749.1|3
1633624440000|2021-10-07 16:34:00|749.9|749.3|749.8|749.2|749.9|749.3|749.7|749.1|7
1633624460000|2021-10-07 16:34:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|0
1633624470000|2021-10-07 16:34:30|||||||||1
1633624480000|2021-10-07 16:34:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|3
1633624490000|2021-10-07 16:34:50|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|4
1633624500000|2021-10-07 16:35:00|||||||||9
1633624510000|2021-10-07 16:35:10|||||||||1
1633624520000|2021-10-07 16:35:20|||||||||1
1633624530000|2021-10-07 16:35:30|||||||||7
1633624550000|2021-10-07 16:35:50|750|749.4|749.9|749.3|750|749.4|749.8|749.2|2
1633624560000|2021-10-07 16:36:00|||||||||2
1633624570000|2021-10-07 16:36:10|||||||||1
1633624590000|2021-10-07 16:36:30|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1633624600000|2021-10-07 16:36:40|||||||||6
1633624610000|2021-10-07 16:36:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|5
1633624620000|2021-10-07 16:37:00|||||||||1
1633624640000|2021-10-07 16:37:20|749.6|749|749.7|749.1|749.7|749.1|749.6|749|3
1633624660000|2021-10-07 16:37:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|4
1633624670000|2021-10-07 16:37:50|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|10
1633624680000|2021-10-07 16:38:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|5
1633624690000|2021-10-07 16:38:10|||||||||1
1633624710000|2021-10-07 16:38:30|749.6|749|749.7|749.1|749.7|749.1|749.6|749|1
1633624720000|2021-10-07 16:38:40|||||||||2
1633624730000|2021-10-07 16:38:50|749.6|749|749.5|748.9|749.6|749|749.5|748.9|2
1633624740000|2021-10-07 16:39:00|||||||||6
1633624750000|2021-10-07 16:39:10|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|0
1633624760000|2021-10-07 16:39:20|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|1
1633624770000|2021-10-07 16:39:30|||||||||1
1633624800000|2021-10-07 16:40:00|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|10
1633624810000|2021-10-07 16:40:10|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|1
1633624820000|2021-10-07 16:40:20|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|2
1633624850000|2021-10-07 16:40:50|||||||||3
1633624860000|2021-10-07 16:41:00|||||||||2
1633624870000|2021-10-07 16:41:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1633624880000|2021-10-07 16:41:20|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|4
1633624900000|2021-10-07 16:41:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1633624920000|2021-10-07 16:42:00|||||||||3
1633624930000|2021-10-07 16:42:10|749.1|748.5|749|748.4|749.1|748.5|749|748.4|5
1633624940000|2021-10-07 16:42:20|749.1|748.5|749|748.4|749.1|748.5|749|748.4|6
1633624950000|2021-10-07 16:42:30|749.1|748.5|749.2|748.6|749.2|748.6|749|748.4|2
1633624960000|2021-10-07 16:42:40|749|748.4|749|748.4|749|748.4|749|748.4|5
1633624970000|2021-10-07 16:42:50|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|4
1633625010000|2021-10-07 16:43:30|||||||||4
1633625040000|2021-10-07 16:44:00|||||||||2
1633625070000|2021-10-07 16:44:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|3
1633625080000|2021-10-07 16:44:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633625090000|2021-10-07 16:44:50|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|0
1633625100000|2021-10-07 16:45:00|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|21
1633625110000|2021-10-07 16:45:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1633625120000|2021-10-07 16:45:20|||||||||4
1633625130000|2021-10-07 16:45:30|749.3|748.7|749.2|748.6|749.4|748.8|749.2|748.6|12
1633625140000|2021-10-07 16:45:40|749|748.4|749|748.4|749.2|748.6|749|748.4|24
1633625150000|2021-10-07 16:45:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|5
1633625160000|2021-10-07 16:46:00|||||||||8
1633625170000|2021-10-07 16:46:10|749|748.4|749.2|748.6|749.2|748.6|748.9|748.3|8
1633625210000|2021-10-07 16:46:50|||||||||1
1633625220000|2021-10-07 16:47:00|||||||||1
1633625230000|2021-10-07 16:47:10|749|748.4|749|748.4|749|748.4|749|748.4|4
1633625250000|2021-10-07 16:47:30|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|9
1633625260000|2021-10-07 16:47:40|||||||||1
1633625270000|2021-10-07 16:47:50|||||||||1
1633625280000|2021-10-07 16:48:00|749|748.4|749|748.4|749|748.4|749|748.4|14
1633625300000|2021-10-07 16:48:20|||||||||4
1633625340000|2021-10-07 16:49:00|||||||||5
1633625350000|2021-10-07 16:49:10|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|4
1633625360000|2021-10-07 16:49:20|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|8
1633625370000|2021-10-07 16:49:30|||||||||3
1633625380000|2021-10-07 16:49:40|||||||||1
1633625390000|2021-10-07 16:49:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|0
1633625400000|2021-10-07 16:50:00|749|748.4|748.9|748.3|749|748.4|748.9|748.3|3
1633625420000|2021-10-07 16:50:20|749|748.4|748.9|748.3|749|748.4|748.9|748.3|0
1633625450000|2021-10-07 16:50:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|161
1633625460000|2021-10-07 16:51:00|||||||||5
1633625470000|2021-10-07 16:51:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1633625480000|2021-10-07 16:51:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|13
1633625490000|2021-10-07 16:51:30|748.6|748|748.7|748.1|748.7|748.1|748.6|748|6
1633625500000|2021-10-07 16:51:40|||||||||3
1633625520000|2021-10-07 16:52:00|748.6|748|748.5|747.9|748.7|748.1|748.5|747.9|7
1633625530000|2021-10-07 16:52:10|||||||||1
1633625540000|2021-10-07 16:52:20|||||||||2
1633625550000|2021-10-07 16:52:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2
1633625560000|2021-10-07 16:52:40|748.1|747.5|748|747.4|748.1|747.5|747.7|747.1|50
1633625570000|2021-10-07 16:52:50|748.2|747.6|748.4|747.8|748.6|748|748.1|747.5|45
1633625580000|2021-10-07 16:53:00|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|31
1633625590000|2021-10-07 16:53:10|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|1
1633625600000|2021-10-07 16:53:20|||||||||1
1633625610000|2021-10-07 16:53:30|748.6|748|748.6|748|748.6|748|748.6|748|9
1633625620000|2021-10-07 16:53:40|748.4|747.8|748.7|748.1|748.7|748.1|748.4|747.8|9
1633625630000|2021-10-07 16:53:50|748.6|748|748.6|748|748.6|748|748.6|748|6
1633625640000|2021-10-07 16:54:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|13
1633625670000|2021-10-07 16:54:30|||||||||4
1633625690000|2021-10-07 16:54:50|||||||||5
1633625700000|2021-10-07 16:55:00|||||||||21
1633625710000|2021-10-07 16:55:10|||||||||6
1633625720000|2021-10-07 16:55:20|||||||||1
1633625730000|2021-10-07 16:55:30|||||||||3
1633625740000|2021-10-07 16:55:40|||||||||1
1633625750000|2021-10-07 16:55:50|||||||||1
1633625760000|2021-10-07 16:56:00|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|12
1633625770000|2021-10-07 16:56:10|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|103
1633625780000|2021-10-07 16:56:20|||||||||1
1633625790000|2021-10-07 16:56:30|||||||||61
1633625800000|2021-10-07 16:56:40|||||||||20
1633625810000|2021-10-07 16:56:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|10
1633625820000|2021-10-07 16:57:00|747.6|747|747.9|747.3|747.9|747.3|747.6|747|14
1633625830000|2021-10-07 16:57:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|8
1633625850000|2021-10-07 16:57:30|||||||||1
1633625880000|2021-10-07 16:58:00|||||||||2
1633625890000|2021-10-07 16:58:10|747.4|746.8|747.7|747.1|747.7|747.1|747.4|746.8|8
1633625910000|2021-10-07 16:58:30|747.5|746.9|747.9|747.3|747.9|747.3|747.5|746.9|26
1633625930000|2021-10-07 16:58:50|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|2
1633625940000|2021-10-07 16:59:00|747.7|747.1|747.8|747.2|747.9|747.3|747.7|747.1|11
1633625950000|2021-10-07 16:59:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|4
1633625960000|2021-10-07 16:59:20|||||||||3
1633625970000|2021-10-07 16:59:30|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|10
1633625980000|2021-10-07 16:59:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1633625990000|2021-10-07 16:59:50|||||||||6
1633626000000|2021-10-07 17:00:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|7
1633626010000|2021-10-07 17:00:10|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|16
1633626030000|2021-10-07 17:00:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1633626040000|2021-10-07 17:00:40|||||||||2
1633626050000|2021-10-07 17:00:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|3
1633626060000|2021-10-07 17:01:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|16
1633626100000|2021-10-07 17:01:40|||||||||5
1633626120000|2021-10-07 17:02:00|||||||||2
1633626140000|2021-10-07 17:02:20|||||||||1
1633626160000|2021-10-07 17:02:40|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|13
1633626180000|2021-10-07 17:03:00|||||||||2
1633626200000|2021-10-07 17:03:20|||||||||1
1633626210000|2021-10-07 17:03:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|5
1633626220000|2021-10-07 17:03:40|748|747.4|748|747.4|748|747.4|748|747.4|1
1633626240000|2021-10-07 17:04:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1633626250000|2021-10-07 17:04:10|||||||||2
1633626260000|2021-10-07 17:04:20|||||||||2
1633626270000|2021-10-07 17:04:30|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|16
1633626280000|2021-10-07 17:04:40|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|6
1633626300000|2021-10-07 17:05:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|30
1633626310000|2021-10-07 17:05:10|||||||||9
1633626320000|2021-10-07 17:05:20|748|747.4|748.2|747.6|748.2|747.6|748|747.4|29
1633626330000|2021-10-07 17:05:30|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|1
1633626350000|2021-10-07 17:05:50|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|1
1633626360000|2021-10-07 17:06:00|||||||||4
1633626370000|2021-10-07 17:06:10|||||||||2
1633626380000|2021-10-07 17:06:20|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|6
1633626390000|2021-10-07 17:06:30|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|5
1633626400000|2021-10-07 17:06:40|||||||||1
1633626440000|2021-10-07 17:07:20|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|1
1633626450000|2021-10-07 17:07:30|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|0
1633626460000|2021-10-07 17:07:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1633626480000|2021-10-07 17:08:00|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|10
1633626490000|2021-10-07 17:08:10|||||||||1
1633626500000|2021-10-07 17:08:20|748.3|747.7|748.3|747.7|748.4|747.8|748.3|747.7|4
1633626510000|2021-10-07 17:08:30|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|2
1633626520000|2021-10-07 17:08:40|748.3|747.7|748.3|747.7|748.4|747.8|748.2|747.6|9
1633626530000|2021-10-07 17:08:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2
1633626540000|2021-10-07 17:09:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1633626550000|2021-10-07 17:09:10|||||||||2
1633626560000|2021-10-07 17:09:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1633626570000|2021-10-07 17:09:30|||||||||2
1633626580000|2021-10-07 17:09:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|13
1633626590000|2021-10-07 17:09:50|||||||||2
1633626600000|2021-10-07 17:10:00|748.6|748|748.7|748.1|748.7|748.1|748.6|748|2
1633626620000|2021-10-07 17:10:20|||||||||6
1633626630000|2021-10-07 17:10:30|748.6|748|748.2|747.6|748.6|748|748.2|747.6|9
1633626640000|2021-10-07 17:10:40|||||||||1
1633626650000|2021-10-07 17:10:50|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|14
1633626670000|2021-10-07 17:11:10|||||||||1
1633626680000|2021-10-07 17:11:20|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|6
1633626710000|2021-10-07 17:11:50|||||||||5
1633626720000|2021-10-07 17:12:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1633626740000|2021-10-07 17:12:20|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|8
1633626750000|2021-10-07 17:12:30|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|0
1633626780000|2021-10-07 17:13:00|||||||||3
1633626790000|2021-10-07 17:13:10|||||||||4
1633626800000|2021-10-07 17:13:20|||||||||5
1633626810000|2021-10-07 17:13:30|||||||||5
1633626820000|2021-10-07 17:13:40|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|16
1633626830000|2021-10-07 17:13:50|748.2|747.6|748.3|747.7|748.4|747.8|748.2|747.6|4
1633626840000|2021-10-07 17:14:00|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|3
1633626850000|2021-10-07 17:14:10|||||||||1
1633626860000|2021-10-07 17:14:20|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|4
1633626870000|2021-10-07 17:14:30|||||||||3
1633626880000|2021-10-07 17:14:40|||||||||2
1633626890000|2021-10-07 17:14:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|13
1633626900000|2021-10-07 17:15:00|748.3|747.7|748.4|747.8|748.4|747.8|748.2|747.6|7
1633626910000|2021-10-07 17:15:10|||||||||1
1633626920000|2021-10-07 17:15:20|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|3
1633626940000|2021-10-07 17:15:40|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|14
1633626950000|2021-10-07 17:15:50|||||||||2
1633626960000|2021-10-07 17:16:00|||||||||2
1633626970000|2021-10-07 17:16:10|748.7|748.1|748.7|748.1|748.9|748.3|748.7|748.1|33
1633626990000|2021-10-07 17:16:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1633627000000|2021-10-07 17:16:40|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|12
1633627010000|2021-10-07 17:16:50|748|747.4|748|747.4|748|747.4|748|747.4|5
1633627020000|2021-10-07 17:17:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|17
1633627030000|2021-10-07 17:17:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1633627040000|2021-10-07 17:17:20|748|747.4|748|747.4|748|747.4|748|747.4|1
1633627060000|2021-10-07 17:17:40|||||||||3
1633627080000|2021-10-07 17:18:00|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|12
1633627090000|2021-10-07 17:18:10|||||||||2
1633627100000|2021-10-07 17:18:20|||||||||5
1633627130000|2021-10-07 17:18:50|||||||||2
1633627140000|2021-10-07 17:19:00|||||||||5
1633627150000|2021-10-07 17:19:10|||||||||2
1633627190000|2021-10-07 17:19:50|||||||||1
1633627200000|2021-10-07 17:20:00|||||||||5
1633627210000|2021-10-07 17:20:10|||||||||1
1633627220000|2021-10-07 17:20:20|748|747.4|747.9|747.3|748|747.4|747.9|747.3|1
1633627230000|2021-10-07 17:20:30|||||||||2
1633627250000|2021-10-07 17:20:50|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|29
1633627260000|2021-10-07 17:21:00|748|747.4|748|747.4|748|747.4|747.9|747.3|4
1633627280000|2021-10-07 17:21:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1633627290000|2021-10-07 17:21:30|||||||||1
1633627300000|2021-10-07 17:21:40|||||||||3
1633627320000|2021-10-07 17:22:00|||||||||2
1633627330000|2021-10-07 17:22:10|||||||||21
1633627370000|2021-10-07 17:22:50|||||||||3
1633627400000|2021-10-07 17:23:20|||||||||4
1633627410000|2021-10-07 17:23:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|9
1633627420000|2021-10-07 17:23:40|747.6|747|747.9|747.3|747.9|747.3|747.5|746.9|51
1633627440000|2021-10-07 17:24:00|747.8|747.2|747.9|747.3|747.9|747.3|747.7|747.1|17
1633627450000|2021-10-07 17:24:10|||||||||3
1633627460000|2021-10-07 17:24:20|||||||||1
1633627470000|2021-10-07 17:24:30|||||||||6
1633627490000|2021-10-07 17:24:50|||||||||5
1633627520000|2021-10-07 17:25:20|748|747.4|748.1|747.5|748.1|747.5|748|747.4|10
1633627530000|2021-10-07 17:25:30|||||||||1
1633627540000|2021-10-07 17:25:40|||||||||3
1633627560000|2021-10-07 17:26:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|7
1633627570000|2021-10-07 17:26:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1633627580000|2021-10-07 17:26:20|||||||||20
1633627590000|2021-10-07 17:26:30|||||||||2
1633627600000|2021-10-07 17:26:40|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|15
1633627610000|2021-10-07 17:26:50|||||||||4
1633627620000|2021-10-07 17:27:00|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|1
1633627630000|2021-10-07 17:27:10|||||||||4
1633627640000|2021-10-07 17:27:20|||||||||6
1633627650000|2021-10-07 17:27:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|6
1633627660000|2021-10-07 17:27:40|748|747.4|748.2|747.6|748.2|747.6|748|747.4|2
1633627670000|2021-10-07 17:27:50|748|747.4|747.9|747.3|748|747.4|747.9|747.3|0
1633627680000|2021-10-07 17:28:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|10
1633627700000|2021-10-07 17:28:20|748.1|747.5|748|747.4|748.1|747.5|748|747.4|8
1633627710000|2021-10-07 17:28:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1633627720000|2021-10-07 17:28:40|||||||||1
1633627730000|2021-10-07 17:28:50|||||||||2
1633627750000|2021-10-07 17:29:10|||||||||2
1633627760000|2021-10-07 17:29:20|748|747.4|747.9|747.3|748|747.4|747.9|747.3|1
1633627780000|2021-10-07 17:29:40|||||||||5
1633627790000|2021-10-07 17:29:50|||||||||5
1633627800000|2021-10-07 17:30:00|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|8
1633627830000|2021-10-07 17:30:30|||||||||3
1633627840000|2021-10-07 17:30:40|||||||||6
1633627850000|2021-10-07 17:30:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|7
1633627860000|2021-10-07 17:31:00|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|9
1633627870000|2021-10-07 17:31:10|||||||||1
1633627880000|2021-10-07 17:31:20|||||||||3
1633627890000|2021-10-07 17:31:30|||||||||1
1633627900000|2021-10-07 17:31:40|||||||||1
1633627910000|2021-10-07 17:31:50|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|5
1633627920000|2021-10-07 17:32:00|||||||||15
1633627930000|2021-10-07 17:32:10|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|14
1633627960000|2021-10-07 17:32:40|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|14
1633627970000|2021-10-07 17:32:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|13
1633627980000|2021-10-07 17:33:00|747.9|747.3|747.7|747.1|748|747.4|747.7|747.1|14
1633627990000|2021-10-07 17:33:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|4
1633628010000|2021-10-07 17:33:30|||||||||1
1633628020000|2021-10-07 17:33:40|||||||||11
1633628030000|2021-10-07 17:33:50|||||||||16
1633628040000|2021-10-07 17:34:00|||||||||2
1633628060000|2021-10-07 17:34:20|||||||||2
1633628090000|2021-10-07 17:34:50|748|747.4|747.9|747.3|748|747.4|747.9|747.3|3
1633628110000|2021-10-07 17:35:10|||||||||2
1633628120000|2021-10-07 17:35:20|||||||||4
1633628130000|2021-10-07 17:35:30|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|8
1633628150000|2021-10-07 17:35:50|||||||||3
1633628160000|2021-10-07 17:36:00|747.8|747.2|747.9|747.3|747.9|747.3|747.5|746.9|39
1633628170000|2021-10-07 17:36:10|||||||||6
1633628180000|2021-10-07 17:36:20|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|3
1633628190000|2021-10-07 17:36:30|||||||||1
1633628200000|2021-10-07 17:36:40|||||||||1
1633628210000|2021-10-07 17:36:50|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|10
1633628230000|2021-10-07 17:37:10|||||||||6
1633628250000|2021-10-07 17:37:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|7
1633628260000|2021-10-07 17:37:40|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1633628270000|2021-10-07 17:37:50|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|13
1633628280000|2021-10-07 17:38:00|||||||||5
1633628300000|2021-10-07 17:38:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|5
1633628310000|2021-10-07 17:38:30|747.7|747.1|747.6|747|747.8|747.2|747.6|747|42
1633628320000|2021-10-07 17:38:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|4
1633628330000|2021-10-07 17:38:50|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|20
1633628340000|2021-10-07 17:39:00|||||||||5
1633628350000|2021-10-07 17:39:10|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|5
1633628360000|2021-10-07 17:39:20|||||||||2
1633628370000|2021-10-07 17:39:30|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|31
1633628380000|2021-10-07 17:39:40|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|3
1633628390000|2021-10-07 17:39:50|747.6|747|747.6|747|747.6|747|747.6|747|17
1633628400000|2021-10-07 17:40:00|747.5|746.9|747.3|746.7|747.5|746.9|747.1|746.5|49
1633628410000|2021-10-07 17:40:10|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|11
1633628420000|2021-10-07 17:40:20|||||||||1
1633628430000|2021-10-07 17:40:30|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|5
1633628440000|2021-10-07 17:40:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|4
1633628450000|2021-10-07 17:40:50|||||||||5
1633628460000|2021-10-07 17:41:00|||||||||5
1633628470000|2021-10-07 17:41:10|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|32
1633628490000|2021-10-07 17:41:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1633628500000|2021-10-07 17:41:40|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|0
1633628510000|2021-10-07 17:41:50|||||||||1
1633628520000|2021-10-07 17:42:00|747.3|746.7|747.4|746.8|747.4|746.8|747.2|746.6|22
1633628550000|2021-10-07 17:42:30|||||||||7
1633628560000|2021-10-07 17:42:40|||||||||2
1633628570000|2021-10-07 17:42:50|||||||||1
1633628580000|2021-10-07 17:43:00|||||||||2
1633628590000|2021-10-07 17:43:10|||||||||2
1633628600000|2021-10-07 17:43:20|||||||||2
1633628610000|2021-10-07 17:43:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|7
1633628630000|2021-10-07 17:43:50|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|3
1633628640000|2021-10-07 17:44:00|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|39
1633628650000|2021-10-07 17:44:10|747|746.4|747.2|746.6|747.2|746.6|747|746.4|17
1633628680000|2021-10-07 17:44:40|||||||||1
1633628690000|2021-10-07 17:44:50|||||||||2
1633628700000|2021-10-07 17:45:00|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|7
1633628740000|2021-10-07 17:45:40|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|1
1633628750000|2021-10-07 17:45:50|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|1
1633628760000|2021-10-07 17:46:00|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|2
1633628770000|2021-10-07 17:46:10|||||||||3
1633628790000|2021-10-07 17:46:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|16
1633628800000|2021-10-07 17:46:40|||||||||4
1633628810000|2021-10-07 17:46:50|||||||||3
1633628840000|2021-10-07 17:47:20|||||||||3
1633628850000|2021-10-07 17:47:30|||||||||2
1633628870000|2021-10-07 17:47:50|||||||||8
1633628880000|2021-10-07 17:48:00|||||||||2
1633628890000|2021-10-07 17:48:10|||||||||1
1633628930000|2021-10-07 17:48:50|||||||||1
1633628940000|2021-10-07 17:49:00|747.5|746.9|747.6|747|747.6|747|747.4|746.8|34
1633628950000|2021-10-07 17:49:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1633628960000|2021-10-07 17:49:20|747.6|747|747.7|747.1|747.7|747.1|747.6|747|0
1633628970000|2021-10-07 17:49:30|||||||||2
1633628980000|2021-10-07 17:49:40|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|17
1633628990000|2021-10-07 17:49:50|747.6|747|747.6|747|747.6|747|747.6|747|4
1633629000000|2021-10-07 17:50:00|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|8
1633629010000|2021-10-07 17:50:10|747.6|747|747.5|746.9|747.6|747|747.5|746.9|0
1633629020000|2021-10-07 17:50:20|||||||||1
1633629050000|2021-10-07 17:50:50|||||||||1
1633629060000|2021-10-07 17:51:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1633629100000|2021-10-07 17:51:40|747.6|747|747.6|747|747.7|747.1|747.5|746.9|36
1633629110000|2021-10-07 17:51:50|747.5|746.9|747.6|747|747.6|747|747.5|746.9|19
1633629120000|2021-10-07 17:52:00|||||||||2
1633629140000|2021-10-07 17:52:20|||||||||3
1633629150000|2021-10-07 17:52:30|||||||||2
1633629160000|2021-10-07 17:52:40|||||||||1
1633629170000|2021-10-07 17:52:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1633629190000|2021-10-07 17:53:10|||||||||2
1633629210000|2021-10-07 17:53:30|||||||||1
1633629220000|2021-10-07 17:53:40|||||||||1
1633629230000|2021-10-07 17:53:50|747.6|747|747.7|747.1|747.7|747.1|747.6|747|7
1633629240000|2021-10-07 17:54:00|747.6|747|747.7|747.1|747.7|747.1|747.5|746.9|19
1633629260000|2021-10-07 17:54:20|||||||||2
1633629270000|2021-10-07 17:54:30|||||||||7
1633629280000|2021-10-07 17:54:40|747.6|747|747.7|747.1|747.7|747.1|747.6|747|6
1633629300000|2021-10-07 17:55:00|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|2
1633629310000|2021-10-07 17:55:10|747.6|747|747.7|747.1|747.7|747.1|747.5|746.9|1
1633629320000|2021-10-07 17:55:20|||||||||2
1633629330000|2021-10-07 17:55:30|747.6|747|747.6|747|747.6|747|747.6|747|2
1633629340000|2021-10-07 17:55:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|7
1633629350000|2021-10-07 17:55:50|||||||||1
1633629360000|2021-10-07 17:56:00|747.4|746.8|747.6|747|747.6|747|747.4|746.8|7
1633629370000|2021-10-07 17:56:10|747.5|746.9|747.6|747|747.6|747|747.5|746.9|3
1633629380000|2021-10-07 17:56:20|747.7|747.1|747.6|747|747.7|747.1|747.6|747|25
1633629390000|2021-10-07 17:56:30|747.7|747.1|747.6|747|747.8|747.2|747.6|747|27
1633629400000|2021-10-07 17:56:40|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|9
1633629420000|2021-10-07 17:57:00|||||||||1
1633629430000|2021-10-07 17:57:10|||||||||9
1633629440000|2021-10-07 17:57:20|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|33
1633629450000|2021-10-07 17:57:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1633629460000|2021-10-07 17:57:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1633629470000|2021-10-07 17:57:50|||||||||4
1633629480000|2021-10-07 17:58:00|||||||||3
1633629490000|2021-10-07 17:58:10|748|747.4|747.9|747.3|748|747.4|747.9|747.3|12
1633629500000|2021-10-07 17:58:20|||||||||3
1633629530000|2021-10-07 17:58:50|748|747.4|748.4|747.8|748.4|747.8|748|747.4|7
1633629540000|2021-10-07 17:59:00|748.6|748|748.4|747.8|748.6|748|748.4|747.8|59
1633629550000|2021-10-07 17:59:10|748.6|748|748.6|748|748.6|748|748.6|748|9
1633629560000|2021-10-07 17:59:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|4
1633629570000|2021-10-07 17:59:30|748.6|748|748.6|748|748.6|748|748.5|747.9|9
1633629580000|2021-10-07 17:59:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|13
1633629590000|2021-10-07 17:59:50|748.6|748|748.6|748|748.6|748|748.6|748|14
1633629600000|2021-10-07 18:00:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|10
1633629610000|2021-10-07 18:00:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1633629620000|2021-10-07 18:00:20|||||||||3
1633629650000|2021-10-07 18:00:50|||||||||9
1633629670000|2021-10-07 18:01:10|||||||||5
1633629710000|2021-10-07 18:01:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|11
1633629720000|2021-10-07 18:02:00|748.6|748|748.7|748.1|748.7|748.1|748.6|748|2
1633629730000|2021-10-07 18:02:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1633629750000|2021-10-07 18:02:30|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|36
1633629760000|2021-10-07 18:02:40|||||||||2
1633629770000|2021-10-07 18:02:50|||||||||7
1633629780000|2021-10-07 18:03:00|||||||||5
1633629800000|2021-10-07 18:03:20|||||||||2
1633629810000|2021-10-07 18:03:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|8
1633629820000|2021-10-07 18:03:40|748.4|747.8|748.5|747.9|748.6|748|748.4|747.8|14
1633629830000|2021-10-07 18:03:50|||||||||4
1633629840000|2021-10-07 18:04:00|||||||||2
1633629850000|2021-10-07 18:04:10|||||||||13
1633629860000|2021-10-07 18:04:20|748.6|748|748.4|747.8|748.6|748|748.4|747.8|12
1633629870000|2021-10-07 18:04:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1633629880000|2021-10-07 18:04:40|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|10
1633629890000|2021-10-07 18:04:50|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|2
1633629900000|2021-10-07 18:05:00|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|17
1633629910000|2021-10-07 18:05:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|17
1633629920000|2021-10-07 18:05:20|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|1
1633629930000|2021-10-07 18:05:30|748.3|747.7|748.2|747.6|748.4|747.8|748.1|747.5|31
1633629940000|2021-10-07 18:05:40|748.3|747.7|748.2|747.6|748.4|747.8|748.1|747.5|7
1633629950000|2021-10-07 18:05:50|||||||||4
1633629960000|2021-10-07 18:06:00|748.1|747.5|748.1|747.5|748.4|747.8|748.1|747.5|9
1633629970000|2021-10-07 18:06:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|47
1633629980000|2021-10-07 18:06:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|42
1633629990000|2021-10-07 18:06:30|747.6|747|748.1|747.5|748.1|747.5|747.6|747|33
1633630000000|2021-10-07 18:06:40|747.9|747.3|747.9|747.3|748|747.4|747.9|747.3|3
1633630010000|2021-10-07 18:06:50|748|747.4|748.1|747.5|748.1|747.5|747.9|747.3|11
1633630020000|2021-10-07 18:07:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|11
1633630030000|2021-10-07 18:07:10|748|747.4|747.9|747.3|748|747.4|747.9|747.3|32
1633630040000|2021-10-07 18:07:20|||||||||4
1633630050000|2021-10-07 18:07:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|2
1633630060000|2021-10-07 18:07:40|748|747.4|747.9|747.3|748|747.4|747.9|747.3|0
1633630070000|2021-10-07 18:07:50|748.1|747.5|747.9|747.3|748.1|747.5|747.9|747.3|16
1633630080000|2021-10-07 18:08:00|748|747.4|748|747.4|748.1|747.5|748|747.4|11
1633630090000|2021-10-07 18:08:10|747.9|747.3|748|747.4|748|747.4|747.9|747.3|2
1633630100000|2021-10-07 18:08:20|747.9|747.3|747.9|747.3|748|747.4|747.9|747.3|1
1633630110000|2021-10-07 18:08:30|748|747.4|748.1|747.5|748.1|747.5|748|747.4|3
1633630120000|2021-10-07 18:08:40|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|18
1633630130000|2021-10-07 18:08:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|9
1633630150000|2021-10-07 18:09:10|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|29
1633630160000|2021-10-07 18:09:20|748.3|747.7|748.6|748|748.6|748|748.3|747.7|5
1633630170000|2021-10-07 18:09:30|748.4|747.8|748.6|748|748.6|748|748.4|747.8|9
1633630180000|2021-10-07 18:09:40|||||||||14
1633630190000|2021-10-07 18:09:50|||||||||1
1633630200000|2021-10-07 18:10:00|||||||||1
1633630210000|2021-10-07 18:10:10|||||||||11
1633630220000|2021-10-07 18:10:20|748.5|747.9|748.9|748.3|748.9|748.3|748.4|747.8|48
1633630230000|2021-10-07 18:10:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|8
1633630240000|2021-10-07 18:10:40|||||||||1
1633630250000|2021-10-07 18:10:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|30
1633630260000|2021-10-07 18:11:00|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|9
1633630270000|2021-10-07 18:11:10|749.2|748.6|749.4|748.8|749.4|748.8|749.1|748.5|25
1633630280000|2021-10-07 18:11:20|749.9|749.3|750.3|749.7|750.5|749.9|749.9|749.3|67
1633630290000|2021-10-07 18:11:30|750.1|749.5|749.4|748.8|750.1|749.5|749.4|748.8|114
1633630300000|2021-10-07 18:11:40|749.3|748.7|749.1|748.5|749.4|748.8|749.1|748.5|4
1633630310000|2021-10-07 18:11:50|749|748.4|748.7|748.1|749|748.4|748.7|748.1|30
1633630320000|2021-10-07 18:12:00|748.5|747.9|748.4|747.8|748.6|748|748.2|747.6|27
1633630330000|2021-10-07 18:12:10|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|10
1633630340000|2021-10-07 18:12:20|||||||||1
1633630350000|2021-10-07 18:12:30|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|2
1633630360000|2021-10-07 18:12:40|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|37
1633630370000|2021-10-07 18:12:50|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|18
1633630380000|2021-10-07 18:13:00|748.1|747.5|748.5|747.9|748.5|747.9|748.1|747.5|46
1633630390000|2021-10-07 18:13:10|748.6|748|748.3|747.7|748.6|748|748.3|747.7|59
1633630400000|2021-10-07 18:13:20|748.4|747.8|748.4|747.8|748.4|747.8|748.2|747.6|17
1633630410000|2021-10-07 18:13:30|748.3|747.7|748.1|747.5|748.3|747.7|748|747.4|54
1633630420000|2021-10-07 18:13:40|748|747.4|748|747.4|748.1|747.5|748|747.4|35
1633630430000|2021-10-07 18:13:50|747.9|747.3|747.7|747.1|747.9|747.3|747.5|746.9|119
1633630440000|2021-10-07 18:14:00|||||||||89
1633630450000|2021-10-07 18:14:10|747.5|746.9|748.1|747.5|748.1|747.5|747.4|746.8|228
1633630460000|2021-10-07 18:14:20|748.2|747.6|747.6|747|748.2|747.6|747.6|747|134
1633630470000|2021-10-07 18:14:30|747.4|746.8|747.6|747|747.7|747.1|747.4|746.8|219
1633630480000|2021-10-07 18:14:40|747.5|746.9|747.6|747|747.6|747|747.4|746.8|261
1633630490000|2021-10-07 18:14:50|747.5|746.9|747.5|746.9|747.6|747|747.4|746.8|139
1633630500000|2021-10-07 18:15:00|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|75
1633630510000|2021-10-07 18:15:10|747.6|747|747.7|747.1|747.7|747.1|747.5|746.9|15
1633630520000|2021-10-07 18:15:20|747.6|747|747.2|746.6|747.6|747|747.2|746.6|29
1633630530000|2021-10-07 18:15:30|||||||||8
1633630550000|2021-10-07 18:15:50|||||||||8
1633630560000|2021-10-07 18:16:00|747|746.4|747.2|746.6|747.2|746.6|747|746.4|12
1633630570000|2021-10-07 18:16:10|||||||||6
1633630580000|2021-10-07 18:16:20|747.3|746.7|747.3|746.7|747.3|746.7|747.2|746.6|6
1633630590000|2021-10-07 18:16:30|747.4|746.8|747.5|746.9|747.5|746.9|747.2|746.6|3
1633630600000|2021-10-07 18:16:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|13
1633630610000|2021-10-07 18:16:50|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|3
1633630620000|2021-10-07 18:17:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|24
1633630630000|2021-10-07 18:17:10|||||||||10
1633630640000|2021-10-07 18:17:20|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|14
1633630650000|2021-10-07 18:17:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|110
1633630660000|2021-10-07 18:17:40|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|4
1633630670000|2021-10-07 18:17:50|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|7
1633630680000|2021-10-07 18:18:00|747.3|746.7|747.1|746.5|747.4|746.8|747|746.4|36
1633630690000|2021-10-07 18:18:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|3
1633630700000|2021-10-07 18:18:20|||||||||7
1633630710000|2021-10-07 18:18:30|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|3
1633630720000|2021-10-07 18:18:40|||||||||4
1633630730000|2021-10-07 18:18:50|||||||||8
1633630740000|2021-10-07 18:19:00|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|13
1633630750000|2021-10-07 18:19:10|||||||||2
1633630760000|2021-10-07 18:19:20|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|28
1633630770000|2021-10-07 18:19:30|747|746.4|747|746.4|747|746.4|747|746.4|22
1633630780000|2021-10-07 18:19:40|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|3
1633630790000|2021-10-07 18:19:50|||||||||22
1633651200000|2021-10-08 00:00:00|745.1|744.5|746|745.4|746.2|745.6|745|744.4|48
1633651210000|2021-10-08 00:00:10|745.8|745.2|745.8|745.2|746|745.4|745.7|745.1|12
1633651220000|2021-10-08 00:00:20|746|745.4|746.2|745.6|746.2|745.6|745.8|745.2|29
1633651230000|2021-10-08 00:00:30|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|5
1633651240000|2021-10-08 00:00:40|746.1|745.5|746|745.4|746.1|745.5|746|745.4|1
1633651250000|2021-10-08 00:00:50|746.1|745.5|746|745.4|746.2|745.6|746|745.4|5
1633651260000|2021-10-08 00:01:00|745.9|745.3|745.9|745.3|746|745.4|745.9|745.3|4
1633651270000|2021-10-08 00:01:10|746|745.4|745.7|745.1|746|745.4|745.7|745.1|1
1633651280000|2021-10-08 00:01:20|745.6|745|745.6|745|745.7|745.1|745.6|745|10
1633651290000|2021-10-08 00:01:30|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|4
1633651300000|2021-10-08 00:01:40|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|16
1633651310000|2021-10-08 00:01:50|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|18
1633651320000|2021-10-08 00:02:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|15
1633651330000|2021-10-08 00:02:10|745.4|744.8|746|745.4|746|745.4|745.4|744.8|8
1633651360000|2021-10-08 00:02:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|7
1633651390000|2021-10-08 00:03:10|747.2|746.6|747|746.4|747.2|746.6|747|746.4|103
1633651400000|2021-10-08 00:03:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|137
1633651410000|2021-10-08 00:03:30|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|4
1633651420000|2021-10-08 00:03:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1633651430000|2021-10-08 00:03:50|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|2
1633651440000|2021-10-08 00:04:00|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|4
1633651460000|2021-10-08 00:04:20|||||||||1
1633651470000|2021-10-08 00:04:30|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|1
1633651500000|2021-10-08 00:05:00|||||||||3
1633651520000|2021-10-08 00:05:20|||||||||4
1633651570000|2021-10-08 00:06:10|||||||||2
1633651580000|2021-10-08 00:06:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|4
1633651600000|2021-10-08 00:06:40|748|747.4|747.9|747.3|748|747.4|747.8|747.2|4
1633651610000|2021-10-08 00:06:50|748|747.4|748.1|747.5|748.1|747.5|748|747.4|0
1633651620000|2021-10-08 00:07:00|748|747.4|747.9|747.3|748|747.4|747.8|747.2|7
1633651630000|2021-10-08 00:07:10|748|747.4|747.8|747.2|748|747.4|747.8|747.2|5
1633651640000|2021-10-08 00:07:20|747.9|747.3|747.9|747.3|748|747.4|747.9|747.3|1
1633651650000|2021-10-08 00:07:30|747.6|747|747.6|747|747.6|747|747.5|746.9|1
1633651660000|2021-10-08 00:07:40|||||||||2
1633651680000|2021-10-08 00:08:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|6
1633651730000|2021-10-08 00:08:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|3
1633651740000|2021-10-08 00:09:00|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|2
1633651750000|2021-10-08 00:09:10|||||||||1
1633651800000|2021-10-08 00:10:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|3
1633651850000|2021-10-08 00:10:50|747|746.4|747|746.4|747|746.4|747|746.4|6
1633651860000|2021-10-08 00:11:00|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|1
1633651900000|2021-10-08 00:11:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1633651910000|2021-10-08 00:11:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1633651920000|2021-10-08 00:12:00|746.9|746.3|747|746.4|747|746.4|746.9|746.3|3
1633651930000|2021-10-08 00:12:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1633651950000|2021-10-08 00:12:30|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1633651960000|2021-10-08 00:12:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|4
1633651990000|2021-10-08 00:13:10|747.6|747|747.6|747|747.6|747|747.6|747|6
1633652000000|2021-10-08 00:13:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1633652080000|2021-10-08 00:14:40|||||||||1
1633652100000|2021-10-08 00:15:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|4
1633652110000|2021-10-08 00:15:10|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1633652150000|2021-10-08 00:15:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1633652160000|2021-10-08 00:16:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1633652170000|2021-10-08 00:16:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1633652180000|2021-10-08 00:16:20|747.3|746.7|747.2|746.6|747.5|746.9|747.2|746.6|7
1633652190000|2021-10-08 00:16:30|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1633652220000|2021-10-08 00:17:00|747.3|746.7|747.3|746.7|747.3|746.7|747.2|746.6|1
1633652230000|2021-10-08 00:17:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1633652260000|2021-10-08 00:17:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1633652270000|2021-10-08 00:17:50|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|1
1633652280000|2021-10-08 00:18:00|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|1
1633652290000|2021-10-08 00:18:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1633652300000|2021-10-08 00:18:20|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1633652310000|2021-10-08 00:18:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1633652320000|2021-10-08 00:18:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1633652360000|2021-10-08 00:19:20|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|26
1633652370000|2021-10-08 00:19:30|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|0
1633652390000|2021-10-08 00:19:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1633652400000|2021-10-08 00:20:00|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1633652410000|2021-10-08 00:20:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1633652450000|2021-10-08 00:20:50|747|746.4|746.7|746.1|747|746.4|746.6|746|19
1633652460000|2021-10-08 00:21:00|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|2
1633652470000|2021-10-08 00:21:10|746.6|746|746.9|746.3|746.9|746.3|746.6|746|5
1633652480000|2021-10-08 00:21:20|746.8|746.2|746.9|746.3|746.9|746.3|746.7|746.1|4
1633652500000|2021-10-08 00:21:40|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|228
1633652520000|2021-10-08 00:22:00|746.7|746.1|746.6|746|746.8|746.2|746.6|746|1
1633652530000|2021-10-08 00:22:10|||||||||2
1633652540000|2021-10-08 00:22:20|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|8
1633652570000|2021-10-08 00:22:50|||||||||2
1633652610000|2021-10-08 00:23:30|746.6|746|746.6|746|746.6|746|746.6|746|6
1633652640000|2021-10-08 00:24:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1633652660000|2021-10-08 00:24:20|||||||||2
1633652690000|2021-10-08 00:24:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1633652710000|2021-10-08 00:25:10|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|5
1633652770000|2021-10-08 00:26:10|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1633652860000|2021-10-08 00:27:40|747|746.4|747|746.4|747|746.4|747|746.4|2
1633652880000|2021-10-08 00:28:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1633652900000|2021-10-08 00:28:20|747|746.4|747|746.4|747|746.4|747|746.4|1
1633652910000|2021-10-08 00:28:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1633652940000|2021-10-08 00:29:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|4
1633652990000|2021-10-08 00:29:50|||||||||1
1633653130000|2021-10-08 00:32:10|||||||||5
1633653210000|2021-10-08 00:33:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|3
1633653290000|2021-10-08 00:34:50|||||||||3
1633653300000|2021-10-08 00:35:00|747|746.4|747|746.4|747|746.4|747|746.4|1
1633653330000|2021-10-08 00:35:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1633653360000|2021-10-08 00:36:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|0
1633653380000|2021-10-08 00:36:20|747|746.4|747|746.4|747|746.4|747|746.4|1
1633653400000|2021-10-08 00:36:40|746.9|746.3|747.1|746.5|747.1|746.5|746.9|746.3|1
1633653420000|2021-10-08 00:37:00|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|5
1633653450000|2021-10-08 00:37:30|747.6|747|747.6|747|747.6|747|747.6|747|0
1633653470000|2021-10-08 00:37:50|747.5|746.9|747.6|747|747.6|747|747.4|746.8|1
1633653520000|2021-10-08 00:38:40|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|1
1633653530000|2021-10-08 00:38:50|747.6|747|747.6|747|747.6|747|747.6|747|2
1633653540000|2021-10-08 00:39:00|747.5|746.9|747.6|747|747.6|747|747.5|746.9|0
1633653600000|2021-10-08 00:40:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1633653660000|2021-10-08 00:41:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1633653680000|2021-10-08 00:41:20|747.6|747|747.6|747|747.6|747|747.6|747|0
1633653690000|2021-10-08 00:41:30|||||||||5
1633653700000|2021-10-08 00:41:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1633653710000|2021-10-08 00:41:50|747.6|747|747.6|747|747.6|747|747.6|747|1
1633653720000|2021-10-08 00:42:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1633653770000|2021-10-08 00:42:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1633653800000|2021-10-08 00:43:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1633653820000|2021-10-08 00:43:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1633653860000|2021-10-08 00:44:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1633653890000|2021-10-08 00:44:50|747|746.4|746.9|746.3|747|746.4|746.9|746.3|1
1633653970000|2021-10-08 00:46:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|2
1633654120000|2021-10-08 00:48:40|747|746.4|747|746.4|747|746.4|747|746.4|0
1633654170000|2021-10-08 00:49:30|747.6|747|747.6|747|747.6|747|747.6|747|11
1633654200000|2021-10-08 00:50:00|747.4|746.8|747.4|746.8|747.4|746.8|747.3|746.7|3
1633654240000|2021-10-08 00:50:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1633654250000|2021-10-08 00:50:50|747.4|746.8|747.6|747|747.6|747|747.4|746.8|2
1633654280000|2021-10-08 00:51:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|5
1633654300000|2021-10-08 00:51:40|747.7|747.1|747.6|747|747.7|747.1|747.6|747|0
1633654310000|2021-10-08 00:51:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|2
1633654320000|2021-10-08 00:52:00|747.7|747.1|747.6|747|747.7|747.1|747.6|747|3
1633654440000|2021-10-08 00:54:00|||||||||1
1633654480000|2021-10-08 00:54:40|||||||||1
1633654500000|2021-10-08 00:55:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|4
1633654510000|2021-10-08 00:55:10|||||||||2
1633654640000|2021-10-08 00:57:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|4
1633654710000|2021-10-08 00:58:30|747.6|747|747.6|747|747.6|747|747.6|747|2
1633654740000|2021-10-08 00:59:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1633654760000|2021-10-08 00:59:20|747.6|747|747.6|747|747.6|747|747.6|747|2
1633654770000|2021-10-08 00:59:30|||||||||1
1633654800000|2021-10-08 01:00:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1633654850000|2021-10-08 01:00:50|747.6|747|747.5|746.9|747.6|747|747.5|746.9|2
1633654860000|2021-10-08 01:01:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1633654870000|2021-10-08 01:01:10|747.6|747|747.6|747|747.6|747|747.6|747|1
1633654880000|2021-10-08 01:01:20|747.5|746.9|747.6|747|747.6|747|747.5|746.9|1
1633654890000|2021-10-08 01:01:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1633654900000|2021-10-08 01:01:40|747.6|747|747.6|747|747.6|747|747.6|747|0
1633654910000|2021-10-08 01:01:50|747.8|747.2|748.3|747.7|748.4|747.8|747.8|747.2|15
1633654940000|2021-10-08 01:02:20|748.4|747.8|748.5|747.9|748.6|748|748.3|747.7|5
1633654950000|2021-10-08 01:02:30|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1633654960000|2021-10-08 01:02:40|748.6|748|748.6|748|748.6|748|748.6|748|0
1633655000000|2021-10-08 01:03:20|||||||||1
1633655010000|2021-10-08 01:03:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1633655020000|2021-10-08 01:03:40|748.6|748|748.8|748.2|748.9|748.3|748.6|748|7
1633655030000|2021-10-08 01:03:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|8
1633655040000|2021-10-08 01:04:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1633655060000|2021-10-08 01:04:20|749|748.4|749|748.4|749|748.4|749|748.4|2
1633655120000|2021-10-08 01:05:20|749.1|748.5|749|748.4|749.1|748.5|749|748.4|0
1633655130000|2021-10-08 01:05:30|749.1|748.5|749|748.4|749.1|748.5|749|748.4|2
1633655140000|2021-10-08 01:05:40|749.1|748.5|749|748.4|749.1|748.5|749|748.4|2
1633655170000|2021-10-08 01:06:10|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|1
1633655180000|2021-10-08 01:06:20|748.6|748|748.6|748|748.6|748|748.6|748|4
1633655210000|2021-10-08 01:06:50|748.5|747.9|748.6|748|748.6|748|748.5|747.9|1
1633655280000|2021-10-08 01:08:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1633655290000|2021-10-08 01:08:10|||||||||2
1633655300000|2021-10-08 01:08:20|||||||||1
1633655310000|2021-10-08 01:08:30|||||||||1
1633655330000|2021-10-08 01:08:50|||||||||1
1633655340000|2021-10-08 01:09:00|749|748.4|749|748.4|749|748.4|749|748.4|2
1633655350000|2021-10-08 01:09:10|748.9|748.3|749|748.4|749|748.4|748.9|748.3|0
1633655360000|2021-10-08 01:09:20|749.1|748.5|749|748.4|749.1|748.5|748.9|748.3|4
1633655370000|2021-10-08 01:09:30|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1633655410000|2021-10-08 01:10:10|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1633655420000|2021-10-08 01:10:20|749|748.4|749.1|748.5|749.1|748.5|749|748.4|2
1633655430000|2021-10-08 01:10:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1633655440000|2021-10-08 01:10:40|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|0
1633655450000|2021-10-08 01:10:50|||||||||1
1633655460000|2021-10-08 01:11:00|749.1|748.5|749.4|748.8|749.4|748.8|749.1|748.5|7
1633655470000|2021-10-08 01:11:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1633655480000|2021-10-08 01:11:20|||||||||1
1633655490000|2021-10-08 01:11:30|||||||||1
1633655510000|2021-10-08 01:11:50|||||||||5
1633655520000|2021-10-08 01:12:00|||||||||1
1633655530000|2021-10-08 01:12:10|||||||||1
1633655550000|2021-10-08 01:12:30|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|2
1633655560000|2021-10-08 01:12:40|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|2
1633655580000|2021-10-08 01:13:00|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1633655650000|2021-10-08 01:14:10|||||||||2
1633655680000|2021-10-08 01:14:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633655690000|2021-10-08 01:14:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633655700000|2021-10-08 01:15:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1633655730000|2021-10-08 01:15:30|||||||||1
1633655740000|2021-10-08 01:15:40|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1633655890000|2021-10-08 01:18:10|||||||||3
1633655900000|2021-10-08 01:18:20|749|748.4|748.9|748.3|749|748.4|748.8|748.2|3
1633655920000|2021-10-08 01:18:40|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1633655930000|2021-10-08 01:18:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633655940000|2021-10-08 01:19:00|749|748.4|749|748.4|749|748.4|749|748.4|1
1633655960000|2021-10-08 01:19:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633656070000|2021-10-08 01:21:10|749|748.4|749|748.4|749|748.4|749|748.4|1
1633656100000|2021-10-08 01:21:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633656140000|2021-10-08 01:22:20|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|2
1633656150000|2021-10-08 01:22:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1633656250000|2021-10-08 01:24:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633656260000|2021-10-08 01:24:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1633656280000|2021-10-08 01:24:40|||||||||2
1633656330000|2021-10-08 01:25:30|749.4|748.8|749.6|749|749.6|749|749.3|748.7|3
1633656340000|2021-10-08 01:25:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|4
1633656350000|2021-10-08 01:25:50|749.7|749.1|749.6|749|749.8|749.2|749.6|749|0
1633656360000|2021-10-08 01:26:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1633656370000|2021-10-08 01:26:10|749.6|749|749.8|749.2|749.8|749.2|749.6|749|0
1633656380000|2021-10-08 01:26:20|749.7|749.1|749.3|748.7|749.7|749.1|749.3|748.7|2
1633656390000|2021-10-08 01:26:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633656400000|2021-10-08 01:26:40|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|0
1633656420000|2021-10-08 01:27:00|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|6
1633656440000|2021-10-08 01:27:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1633656450000|2021-10-08 01:27:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633656460000|2021-10-08 01:27:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1633656480000|2021-10-08 01:28:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|3
1633656500000|2021-10-08 01:28:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1633656510000|2021-10-08 01:28:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633656520000|2021-10-08 01:28:40|749.6|749|749.6|749|749.6|749|749.5|748.9|0
1633656570000|2021-10-08 01:29:30|||||||||3
1633656610000|2021-10-08 01:30:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3
1633656660000|2021-10-08 01:31:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1633656680000|2021-10-08 01:31:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|4
1633656700000|2021-10-08 01:31:40|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1633656710000|2021-10-08 01:31:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633656730000|2021-10-08 01:32:10|||||||||1
1633656740000|2021-10-08 01:32:20|||||||||1
1633656750000|2021-10-08 01:32:30|||||||||1
1633656760000|2021-10-08 01:32:40|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|2
1633656780000|2021-10-08 01:33:00|||||||||5
1633656900000|2021-10-08 01:35:00|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|1
1633656910000|2021-10-08 01:35:10|||||||||1
1633656930000|2021-10-08 01:35:30|||||||||8
1633656970000|2021-10-08 01:36:10|||||||||4
1633656980000|2021-10-08 01:36:20|749.7|749.1|749.6|749|749.7|749.1|749.6|749|2
1633657000000|2021-10-08 01:36:40|749.8|749.2|749.6|749|749.8|749.2|749.6|749|1
1633657020000|2021-10-08 01:37:00|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|1
1633657050000|2021-10-08 01:37:30|749.6|749|749.8|749.2|749.8|749.2|749.6|749|0
1633657060000|2021-10-08 01:37:40|750|749.4|750|749.4|750|749.4|750|749.4|8
1633657070000|2021-10-08 01:37:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633657080000|2021-10-08 01:38:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1633657090000|2021-10-08 01:38:10|||||||||1
1633657100000|2021-10-08 01:38:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633657110000|2021-10-08 01:38:30|750|749.4|750.3|749.7|750.3|749.7|750|749.4|7
1633657200000|2021-10-08 01:40:00|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|5
1633657230000|2021-10-08 01:40:30|||||||||1
1633657240000|2021-10-08 01:40:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1633657300000|2021-10-08 01:41:40|||||||||1
1633657320000|2021-10-08 01:42:00|||||||||1
1633657340000|2021-10-08 01:42:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1633657380000|2021-10-08 01:43:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1633657390000|2021-10-08 01:43:10|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|0
1633657400000|2021-10-08 01:43:20|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|8
1633657410000|2021-10-08 01:43:30|750|749.4|750|749.4|750.1|749.5|750|749.4|5
1633657430000|2021-10-08 01:43:50|750.1|749.5|750|749.4|750.1|749.5|749.9|749.3|3
1633657440000|2021-10-08 01:44:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1633657550000|2021-10-08 01:45:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633657560000|2021-10-08 01:46:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633657570000|2021-10-08 01:46:10|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|0
1633657580000|2021-10-08 01:46:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1633657590000|2021-10-08 01:46:30|||||||||3
1633657600000|2021-10-08 01:46:40|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|7
1633657630000|2021-10-08 01:47:10|750.5|749.9|750.5|749.9|750.6|750|750.5|749.9|11
1633657640000|2021-10-08 01:47:20|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1633657650000|2021-10-08 01:47:30|||||||||1
1633657690000|2021-10-08 01:48:10|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|1
1633657700000|2021-10-08 01:48:20|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|2
1633657710000|2021-10-08 01:48:30|||||||||1
1633657730000|2021-10-08 01:48:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633657740000|2021-10-08 01:49:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633657820000|2021-10-08 01:50:20|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1633657840000|2021-10-08 01:50:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633657860000|2021-10-08 01:51:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|7
1633657870000|2021-10-08 01:51:10|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|0
1633657880000|2021-10-08 01:51:20|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|0
1633657900000|2021-10-08 01:51:40|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|0
1633657910000|2021-10-08 01:51:50|750.3|749.7|750.3|749.7|750.4|749.8|750.3|749.7|0
1633657920000|2021-10-08 01:52:00|||||||||2
1633657930000|2021-10-08 01:52:10|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1633657940000|2021-10-08 01:52:20|||||||||6
1633657950000|2021-10-08 01:52:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|3
1633657960000|2021-10-08 01:52:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633657980000|2021-10-08 01:53:00|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|0
1633657990000|2021-10-08 01:53:10|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|2
1633658010000|2021-10-08 01:53:30|750.4|749.8|750.6|750|750.6|750|750.4|749.8|8
1633658020000|2021-10-08 01:53:40|750.4|749.8|750.6|750|750.6|750|750.3|749.7|12
1633658030000|2021-10-08 01:53:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1633658040000|2021-10-08 01:54:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633658090000|2021-10-08 01:54:50|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|0
1633658100000|2021-10-08 01:55:00|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|0
1633658180000|2021-10-08 01:56:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1633658190000|2021-10-08 01:56:30|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|0
1633658200000|2021-10-08 01:56:40|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1633658240000|2021-10-08 01:57:20|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|0
1633658350000|2021-10-08 01:59:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|11
1633658380000|2021-10-08 01:59:40|750|749.4|750|749.4|750|749.4|750|749.4|2
1633658400000|2021-10-08 02:00:00|||||||||1
1633658410000|2021-10-08 02:00:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|9
1633658420000|2021-10-08 02:00:20|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|1
1633658440000|2021-10-08 02:00:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633658550000|2021-10-08 02:02:30|||||||||1
1633658560000|2021-10-08 02:02:40|750|749.4|750|749.4|750|749.4|750|749.4|2
1633658570000|2021-10-08 02:02:50|750.1|749.5|750|749.4|750.3|749.7|749.9|749.3|5
1633658620000|2021-10-08 02:03:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633658660000|2021-10-08 02:04:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3
1633658670000|2021-10-08 02:04:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1633658700000|2021-10-08 02:05:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|12
1633658710000|2021-10-08 02:05:10|749.2|748.6|749.1|748.5|749.3|748.7|749.1|748.5|0
1633658720000|2021-10-08 02:05:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1633658730000|2021-10-08 02:05:30|749.3|748.7|749.5|748.9|749.5|748.9|749.3|748.7|4
1633658740000|2021-10-08 02:05:40|749.6|749|749.3|748.7|749.6|749|749.3|748.7|0
1633658760000|2021-10-08 02:06:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633658770000|2021-10-08 02:06:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1633658800000|2021-10-08 02:06:40|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|1
1633658810000|2021-10-08 02:06:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1633658820000|2021-10-08 02:07:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1633658830000|2021-10-08 02:07:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1633658840000|2021-10-08 02:07:20|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|0
1633658850000|2021-10-08 02:07:30|749.6|749|749.5|748.9|749.6|749|749.5|748.9|0
1633658870000|2021-10-08 02:07:50|749.6|749|749.5|748.9|749.6|749|749.5|748.9|0
1633658900000|2021-10-08 02:08:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1633658910000|2021-10-08 02:08:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633658970000|2021-10-08 02:09:30|749.6|749|749.5|748.9|749.6|749|749.5|748.9|0
1633658980000|2021-10-08 02:09:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1633658990000|2021-10-08 02:09:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633659010000|2021-10-08 02:10:10|749.6|749|749.6|749|749.6|749|749.6|749|1
1633659040000|2021-10-08 02:10:40|749.8|749.2|750|749.4|750|749.4|749.8|749.2|12
1633659050000|2021-10-08 02:10:50|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|0
1633659060000|2021-10-08 02:11:00|749.6|749|749.6|749|749.7|749.1|749.6|749|3
1633659070000|2021-10-08 02:11:10|||||||||1
1633659080000|2021-10-08 02:11:20|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1633659110000|2021-10-08 02:11:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1633659120000|2021-10-08 02:12:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|1
1633659140000|2021-10-08 02:12:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633659320000|2021-10-08 02:15:20|749.6|749|749.6|749|749.6|749|749.6|749|4
1633659610000|2021-10-08 02:20:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1633659620000|2021-10-08 02:20:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633659630000|2021-10-08 02:20:30|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1633659650000|2021-10-08 02:20:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1633659680000|2021-10-08 02:21:20|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1633659720000|2021-10-08 02:22:00|||||||||1
1633659830000|2021-10-08 02:23:50|||||||||1
1633659910000|2021-10-08 02:25:10|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|3
1633659930000|2021-10-08 02:25:30|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|3
1633659940000|2021-10-08 02:25:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1633659990000|2021-10-08 02:26:30|749.1|748.5|749|748.4|749.2|748.6|748.8|748.2|2
1633660010000|2021-10-08 02:26:50|749.1|748.5|749|748.4|749.1|748.5|749|748.4|0
1633660040000|2021-10-08 02:27:20|749.1|748.5|749|748.4|749.1|748.5|749|748.4|0
1633660050000|2021-10-08 02:27:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633660060000|2021-10-08 02:27:40|||||||||1
1633660140000|2021-10-08 02:29:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|1
1633660150000|2021-10-08 02:29:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1633660160000|2021-10-08 02:29:20|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|0
1633660170000|2021-10-08 02:29:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1633660180000|2021-10-08 02:29:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1633660190000|2021-10-08 02:29:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1633660260000|2021-10-08 02:31:00|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|3
1633660280000|2021-10-08 02:31:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633660290000|2021-10-08 02:31:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1633660310000|2021-10-08 02:31:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633660340000|2021-10-08 02:32:20|749.6|749|749.8|749.2|749.8|749.2|749.6|749|4
1633660350000|2021-10-08 02:32:30|||||||||3
1633660400000|2021-10-08 02:33:20|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|1
1633660420000|2021-10-08 02:33:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1633660440000|2021-10-08 02:34:00|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|2
1633660510000|2021-10-08 02:35:10|||||||||1
1633660520000|2021-10-08 02:35:20|||||||||1
1633660680000|2021-10-08 02:38:00|749.6|749|749.6|749|749.6|749|749.6|749|5
1633660690000|2021-10-08 02:38:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633660710000|2021-10-08 02:38:30|||||||||10
1633660770000|2021-10-08 02:39:30|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1633660780000|2021-10-08 02:39:40|749.6|749|749.8|749.2|749.8|749.2|749.6|749|0
1633660800000|2021-10-08 02:40:00|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1633660880000|2021-10-08 02:41:20|749.7|749.1|749.6|749|749.7|749.1|749.6|749|6
1633660890000|2021-10-08 02:41:30|||||||||5
1633660900000|2021-10-08 02:41:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1633660910000|2021-10-08 02:41:50|749.6|749|749.6|749|749.6|749|749.5|748.9|0
1633660930000|2021-10-08 02:42:10|||||||||1
1633660990000|2021-10-08 02:43:10|||||||||1
1633661060000|2021-10-08 02:44:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633661120000|2021-10-08 02:45:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1633661130000|2021-10-08 02:45:30|||||||||1
1633661220000|2021-10-08 02:47:00|749.5|748.9|749.6|749|749.7|749.1|749.5|748.9|2
1633661240000|2021-10-08 02:47:20|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1633661330000|2021-10-08 02:48:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1633661340000|2021-10-08 02:49:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1633661360000|2021-10-08 02:49:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|5
1633661480000|2021-10-08 02:51:20|||||||||1
1633661520000|2021-10-08 02:52:00|||||||||2
1633661550000|2021-10-08 02:52:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633661570000|2021-10-08 02:52:50|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|0
1633661580000|2021-10-08 02:53:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633661590000|2021-10-08 02:53:10|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|0
1633661600000|2021-10-08 02:53:20|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|0
1633661610000|2021-10-08 02:53:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633661640000|2021-10-08 02:54:00|||||||||11
1633661660000|2021-10-08 02:54:20|749.6|749|749.6|749|749.6|749|749.6|749|4
1633661670000|2021-10-08 02:54:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1633661690000|2021-10-08 02:54:50|||||||||4
1633661790000|2021-10-08 02:56:30|||||||||1
1633661860000|2021-10-08 02:57:40|||||||||1
1633661880000|2021-10-08 02:58:00|749.6|749|749.8|749.2|749.8|749.2|749.6|749|11
1633661890000|2021-10-08 02:58:10|||||||||3
1633661910000|2021-10-08 02:58:30|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|0
1633661940000|2021-10-08 02:59:00|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|1
1633661970000|2021-10-08 02:59:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1633661980000|2021-10-08 02:59:40|||||||||1
1633662040000|2021-10-08 03:00:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633662050000|2021-10-08 03:00:50|749.6|749|749.6|749|749.6|749|749.6|749|4
1633662120000|2021-10-08 03:02:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1633662180000|2021-10-08 03:03:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1633662190000|2021-10-08 03:03:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633662210000|2021-10-08 03:03:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633662250000|2021-10-08 03:04:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633662300000|2021-10-08 03:05:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633662320000|2021-10-08 03:05:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633662440000|2021-10-08 03:07:20|||||||||5
1633662450000|2021-10-08 03:07:30|||||||||5
1633662460000|2021-10-08 03:07:40|||||||||16
1633662540000|2021-10-08 03:09:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1633662570000|2021-10-08 03:09:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1633662620000|2021-10-08 03:10:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633662660000|2021-10-08 03:11:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633662730000|2021-10-08 03:12:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1633662830000|2021-10-08 03:13:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633662840000|2021-10-08 03:14:00|||||||||1
1633662870000|2021-10-08 03:14:30|||||||||1
1633662960000|2021-10-08 03:16:00|749.9|749.3|750|749.4|750|749.4|749.9|749.3|1
1633663100000|2021-10-08 03:18:20|||||||||2
1633663140000|2021-10-08 03:19:00|||||||||1
1633663200000|2021-10-08 03:20:00|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|3
1633663210000|2021-10-08 03:20:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633663270000|2021-10-08 03:21:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1633663280000|2021-10-08 03:21:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633663300000|2021-10-08 03:21:40|||||||||2
1633663320000|2021-10-08 03:22:00|||||||||2
1633663390000|2021-10-08 03:23:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|4
1633663420000|2021-10-08 03:23:40|750.6|750|750.4|749.8|750.6|750|750.4|749.8|2
1633663440000|2021-10-08 03:24:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633663460000|2021-10-08 03:24:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1633663470000|2021-10-08 03:24:30|750.5|749.9|750.5|749.9|750.5|749.9|750.4|749.8|1
1633663480000|2021-10-08 03:24:40|750.6|750|750.6|750|750.6|750|750.6|750|1
1633663500000|2021-10-08 03:25:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|4
1633663530000|2021-10-08 03:25:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1633663600000|2021-10-08 03:26:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633663680000|2021-10-08 03:28:00|||||||||1
1633663740000|2021-10-08 03:29:00|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1633663800000|2021-10-08 03:30:00|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|1
1633663850000|2021-10-08 03:30:50|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1633663890000|2021-10-08 03:31:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633663900000|2021-10-08 03:31:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633663920000|2021-10-08 03:32:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|3
1633663960000|2021-10-08 03:32:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633663980000|2021-10-08 03:33:00|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|3
1633664040000|2021-10-08 03:34:00|||||||||1
1633664100000|2021-10-08 03:35:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|5
1633664610000|2021-10-08 03:43:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|3
1633664620000|2021-10-08 03:43:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633664630000|2021-10-08 03:43:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633664660000|2021-10-08 03:44:20|||||||||1
1633664710000|2021-10-08 03:45:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|5
1633664890000|2021-10-08 03:48:10|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|5
1633664940000|2021-10-08 03:49:00|750.3|749.7|750.2|749.6|750.4|749.8|750.1|749.5|4
1633664970000|2021-10-08 03:49:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633665020000|2021-10-08 03:50:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633665110000|2021-10-08 03:51:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633665120000|2021-10-08 03:52:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1633665180000|2021-10-08 03:53:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633665270000|2021-10-08 03:54:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1633665300000|2021-10-08 03:55:00|750.3|749.7|750.4|749.8|750.5|749.9|750.3|749.7|1
1633665340000|2021-10-08 03:55:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633665370000|2021-10-08 03:56:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633665440000|2021-10-08 03:57:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633665540000|2021-10-08 03:59:00|||||||||1
1633665630000|2021-10-08 04:00:30|||||||||2
1633665730000|2021-10-08 04:02:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|0
1633665840000|2021-10-08 04:04:00|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|0
1633665850000|2021-10-08 04:04:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633665870000|2021-10-08 04:04:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1633665960000|2021-10-08 04:06:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|4
1633665990000|2021-10-08 04:06:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633666000000|2021-10-08 04:06:40|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|6
1633666240000|2021-10-08 04:10:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633666320000|2021-10-08 04:12:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1633666440000|2021-10-08 04:14:00|||||||||1
1633666550000|2021-10-08 04:15:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1633666580000|2021-10-08 04:16:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1633666790000|2021-10-08 04:19:50|750.5|749.9|750.3|749.7|750.5|749.9|750.3|749.7|0
1633666800000|2021-10-08 04:20:00|||||||||1
1633667100000|2021-10-08 04:25:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633667120000|2021-10-08 04:25:20|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1633667280000|2021-10-08 04:28:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633667340000|2021-10-08 04:29:00|||||||||1
1633667380000|2021-10-08 04:29:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633667410000|2021-10-08 04:30:10|750.4|749.8|750.6|750|750.6|750|750.4|749.8|2
1633667490000|2021-10-08 04:31:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1633667520000|2021-10-08 04:32:00|750.6|750|750.5|749.9|750.6|750|750.5|749.9|4
1633667590000|2021-10-08 04:33:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633667610000|2021-10-08 04:33:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633667700000|2021-10-08 04:35:00|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|1
1633667770000|2021-10-08 04:36:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633667940000|2021-10-08 04:39:00|||||||||2
1633668100000|2021-10-08 04:41:40|||||||||2
1633668240000|2021-10-08 04:44:00|||||||||3
1633668400000|2021-10-08 04:46:40|||||||||1
1633668420000|2021-10-08 04:47:00|||||||||2
1633668540000|2021-10-08 04:49:00|||||||||2
1633668730000|2021-10-08 04:52:10|||||||||1
1633668780000|2021-10-08 04:53:00|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|3
1633668840000|2021-10-08 04:54:00|750.6|750|750.6|750|750.6|750|750.6|750|5
1633668900000|2021-10-08 04:55:00|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|2
1633668950000|2021-10-08 04:55:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1633669020000|2021-10-08 04:57:00|||||||||2
1633669040000|2021-10-08 04:57:20|||||||||1
1633669140000|2021-10-08 04:59:00|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|2
1633669290000|2021-10-08 05:01:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633669390000|2021-10-08 05:03:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633669400000|2021-10-08 05:03:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633669460000|2021-10-08 05:04:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633669580000|2021-10-08 05:06:20|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1633669600000|2021-10-08 05:06:40|750|749.4|750.1|749.5|750.1|749.5|750|749.4|10
1633669740000|2021-10-08 05:09:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1633669750000|2021-10-08 05:09:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633669830000|2021-10-08 05:10:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633669840000|2021-10-08 05:10:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633669860000|2021-10-08 05:11:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633669870000|2021-10-08 05:11:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633669910000|2021-10-08 05:11:50|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|2
1633669930000|2021-10-08 05:12:10|||||||||1
1633669970000|2021-10-08 05:12:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633670000000|2021-10-08 05:13:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633670080000|2021-10-08 05:14:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633670120000|2021-10-08 05:15:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1633670130000|2021-10-08 05:15:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|4
1633670220000|2021-10-08 05:17:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1633670290000|2021-10-08 05:18:10|750.5|749.9|750.6|750|750.6|750|750.5|749.9|2
1633670340000|2021-10-08 05:19:00|||||||||1
1633670350000|2021-10-08 05:19:10|750.5|749.9|750.6|750|750.6|750|750.5|749.9|0
1633670520000|2021-10-08 05:22:00|||||||||1
1633670600000|2021-10-08 05:23:20|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|2
1633670640000|2021-10-08 05:24:00|||||||||2
1633670690000|2021-10-08 05:24:50|750.3|749.7|750|749.4|750.3|749.7|750|749.4|2
1633670700000|2021-10-08 05:25:00|750.1|749.5|750.4|749.8|750.4|749.8|750.1|749.5|6
1633670720000|2021-10-08 05:25:20|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|1
1633670760000|2021-10-08 05:26:00|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|0
1633670780000|2021-10-08 05:26:20|750|749.4|750|749.4|750|749.4|750|749.4|3
1633670790000|2021-10-08 05:26:30|||||||||2
1633670820000|2021-10-08 05:27:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|3
1633670940000|2021-10-08 05:29:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633671000000|2021-10-08 05:30:00|||||||||2
1633671020000|2021-10-08 05:30:20|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1633671140000|2021-10-08 05:32:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633671150000|2021-10-08 05:32:30|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1633671210000|2021-10-08 05:33:30|||||||||9
1633671260000|2021-10-08 05:34:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1633671270000|2021-10-08 05:34:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633671280000|2021-10-08 05:34:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633671300000|2021-10-08 05:35:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633671310000|2021-10-08 05:35:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633671330000|2021-10-08 05:35:30|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1633671340000|2021-10-08 05:35:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633671410000|2021-10-08 05:36:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|5
1633671430000|2021-10-08 05:37:10|||||||||5
1633671480000|2021-10-08 05:38:00|||||||||1
1633671510000|2021-10-08 05:38:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633671520000|2021-10-08 05:38:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633671540000|2021-10-08 05:39:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|0
1633671570000|2021-10-08 05:39:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633671580000|2021-10-08 05:39:40|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|0
1633671590000|2021-10-08 05:39:50|||||||||3
1633671600000|2021-10-08 05:40:00|750.4|749.8|750.6|750|750.6|750|750.4|749.8|7
1633671720000|2021-10-08 05:42:00|||||||||1
1633671820000|2021-10-08 05:43:40|||||||||1
1633671930000|2021-10-08 05:45:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1633671990000|2021-10-08 05:46:30|||||||||1
1633672030000|2021-10-08 05:47:10|||||||||2
1633672140000|2021-10-08 05:49:00|||||||||1
1633672160000|2021-10-08 05:49:20|750.6|750|750.6|750|750.6|750|750.6|750|3
1633672180000|2021-10-08 05:49:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633672190000|2021-10-08 05:49:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633672200000|2021-10-08 05:50:00|750.6|750|750.6|750|750.6|750|750.6|750|1
1633672220000|2021-10-08 05:50:20|750.5|749.9|750.6|750|750.6|750|750.5|749.9|0
1633672360000|2021-10-08 05:52:40|750.4|749.8|750.4|749.8|750.5|749.9|750.4|749.8|2
1633672410000|2021-10-08 05:53:30|750.6|750|750.6|750|750.6|750|750.6|750|5
1633672440000|2021-10-08 05:54:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633672470000|2021-10-08 05:54:30|||||||||1
1633672510000|2021-10-08 05:55:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633672590000|2021-10-08 05:56:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1633672620000|2021-10-08 05:57:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1633672650000|2021-10-08 05:57:30|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|23
1633672730000|2021-10-08 05:58:50|||||||||1
1633672750000|2021-10-08 05:59:10|||||||||1
1633672760000|2021-10-08 05:59:20|||||||||1
1633672860000|2021-10-08 06:01:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|10
1633672890000|2021-10-08 06:01:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1633672900000|2021-10-08 06:01:40|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|1
1633672910000|2021-10-08 06:01:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633672920000|2021-10-08 06:02:00|||||||||4
1633672940000|2021-10-08 06:02:20|750.6|750|750.5|749.9|750.6|750|750.5|749.9|7
1633672950000|2021-10-08 06:02:30|750.6|750|750.6|750|750.6|750|750.6|750|1
1633673000000|2021-10-08 06:03:20|750.5|749.9|750.6|750|750.6|750|750.5|749.9|4
1633673090000|2021-10-08 06:04:50|750.9|750.3|750.9|750.3|751.1|750.5|750.9|750.3|7
1633673100000|2021-10-08 06:05:00|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|4
1633673120000|2021-10-08 06:05:20|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|0
1633673220000|2021-10-08 06:07:00|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|5
1633673280000|2021-10-08 06:08:00|||||||||1
1633673340000|2021-10-08 06:09:00|750.8|750.2|750.9|750.3|750.9|750.3|750.7|750.1|4
1633673400000|2021-10-08 06:10:00|||||||||6
1633673450000|2021-10-08 06:10:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|4
1633673460000|2021-10-08 06:11:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|3
1633673470000|2021-10-08 06:11:10|||||||||1
1633673480000|2021-10-08 06:11:20|751|750.4|750.9|750.3|751|750.4|750.9|750.3|1
1633673490000|2021-10-08 06:11:30|||||||||1
1633673510000|2021-10-08 06:11:50|||||||||2
1633673520000|2021-10-08 06:12:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|6
1633673560000|2021-10-08 06:12:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1633673570000|2021-10-08 06:12:50|751.6|751|751.6|751|751.6|751|751.6|751|1
1633673580000|2021-10-08 06:13:00|751.9|751.3|751.6|751|751.9|751.3|751.6|751|10
1633673600000|2021-10-08 06:13:20|||||||||14
1633673640000|2021-10-08 06:14:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1633673650000|2021-10-08 06:14:10|||||||||1
1633673700000|2021-10-08 06:15:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1633673810000|2021-10-08 06:16:50|||||||||1
1633673820000|2021-10-08 06:17:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1633673830000|2021-10-08 06:17:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|3
1633673840000|2021-10-08 06:17:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1633673880000|2021-10-08 06:18:00|||||||||1
1633673920000|2021-10-08 06:18:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1633673940000|2021-10-08 06:19:00|751|750.4|751|750.4|751|750.4|751|750.4|1
1633673960000|2021-10-08 06:19:20|750.9|750.3|751|750.4|751|750.4|750.9|750.3|1
1633674000000|2021-10-08 06:20:00|751.1|750.5|751|750.4|751.1|750.5|751|750.4|1
1633674040000|2021-10-08 06:20:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1633674050000|2021-10-08 06:20:50|751|750.4|751.1|750.5|751.1|750.5|751|750.4|0
1633674060000|2021-10-08 06:21:00|751|750.4|751.1|750.5|751.1|750.5|751|750.4|2
1633674120000|2021-10-08 06:22:00|751|750.4|751|750.4|751|750.4|751|750.4|1
1633674160000|2021-10-08 06:22:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633674170000|2021-10-08 06:22:50|751|750.4|751|750.4|751|750.4|751|750.4|0
1633674180000|2021-10-08 06:23:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633674200000|2021-10-08 06:23:20|||||||||1
1633674210000|2021-10-08 06:23:30|751|750.4|751.1|750.5|751.1|750.5|751|750.4|3
1633674220000|2021-10-08 06:23:40|||||||||2
1633674230000|2021-10-08 06:23:50|||||||||2
1633674240000|2021-10-08 06:24:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|6
1633674250000|2021-10-08 06:24:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1633674260000|2021-10-08 06:24:20|||||||||1
1633674270000|2021-10-08 06:24:30|||||||||1
1633674350000|2021-10-08 06:25:50|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1633674380000|2021-10-08 06:26:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633674390000|2021-10-08 06:26:30|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|1
1633674400000|2021-10-08 06:26:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1633674420000|2021-10-08 06:27:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1633674430000|2021-10-08 06:27:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633674460000|2021-10-08 06:27:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|3
1633674490000|2021-10-08 06:28:10|751.6|751|751.5|750.9|751.6|751|751.5|750.9|1
1633674500000|2021-10-08 06:28:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633674510000|2021-10-08 06:28:30|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|14
1633674540000|2021-10-08 06:29:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1633674560000|2021-10-08 06:29:20|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|1
1633674570000|2021-10-08 06:29:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633674580000|2021-10-08 06:29:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1633674590000|2021-10-08 06:29:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633674600000|2021-10-08 06:30:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1633674620000|2021-10-08 06:30:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633674660000|2021-10-08 06:31:00|||||||||1
1633674710000|2021-10-08 06:31:50|||||||||1
1633674720000|2021-10-08 06:32:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1633674760000|2021-10-08 06:32:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633674770000|2021-10-08 06:32:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1633674800000|2021-10-08 06:33:20|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|1
1633674810000|2021-10-08 06:33:30|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1633674860000|2021-10-08 06:34:20|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|1
1633674900000|2021-10-08 06:35:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1633674950000|2021-10-08 06:35:50|||||||||5
1633674960000|2021-10-08 06:36:00|||||||||1
1633675020000|2021-10-08 06:37:00|||||||||1
1633675050000|2021-10-08 06:37:30|||||||||1
1633675060000|2021-10-08 06:37:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|10
1633675080000|2021-10-08 06:38:00|||||||||1
1633675140000|2021-10-08 06:39:00|||||||||1
1633675180000|2021-10-08 06:39:40|||||||||1
1633675200000|2021-10-08 06:40:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1633675240000|2021-10-08 06:40:40|||||||||1
1633675260000|2021-10-08 06:41:00|||||||||3
1633675300000|2021-10-08 06:41:40|||||||||2
1633675320000|2021-10-08 06:42:00|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|2
1633675330000|2021-10-08 06:42:10|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|2
1633675350000|2021-10-08 06:42:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633675360000|2021-10-08 06:42:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633675380000|2021-10-08 06:43:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633675430000|2021-10-08 06:43:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1633675440000|2021-10-08 06:44:00|||||||||1
1633675490000|2021-10-08 06:44:50|||||||||1
1633675550000|2021-10-08 06:45:50|||||||||1
1633675560000|2021-10-08 06:46:00|||||||||1
1633675610000|2021-10-08 06:46:50|||||||||4
1633675620000|2021-10-08 06:47:00|||||||||5
1633675680000|2021-10-08 06:48:00|||||||||1
1633675740000|2021-10-08 06:49:00|||||||||7
1633675800000|2021-10-08 06:50:00|||||||||2
1633675860000|2021-10-08 06:51:00|||||||||1
1633675870000|2021-10-08 06:51:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1633675920000|2021-10-08 06:52:00|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|3
1633675980000|2021-10-08 06:53:00|||||||||1
1633676010000|2021-10-08 06:53:30|||||||||2
1633676080000|2021-10-08 06:54:40|||||||||1
1633676120000|2021-10-08 06:55:20|||||||||1
1633676160000|2021-10-08 06:56:00|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|1
1633676220000|2021-10-08 06:57:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|7
1633676270000|2021-10-08 06:57:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|3
1633676280000|2021-10-08 06:58:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1633676330000|2021-10-08 06:58:50|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1633676340000|2021-10-08 06:59:00|750.3|749.7|750.3|749.7|750.3|749.7|750.2|749.6|3
1633676360000|2021-10-08 06:59:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633676370000|2021-10-08 06:59:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|4
1633676400000|2021-10-08 07:00:00|750.6|750|750.7|750.1|750.8|750.2|750.5|749.9|3
1633676420000|2021-10-08 07:00:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1633676460000|2021-10-08 07:01:00|||||||||1
1633676520000|2021-10-08 07:02:00|750.5|749.9|750.6|750|750.6|750|750.5|749.9|1
1633676530000|2021-10-08 07:02:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|4
1633676540000|2021-10-08 07:02:20|750.6|750|750.6|750|750.6|750|750.6|750|0
1633676550000|2021-10-08 07:02:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633676570000|2021-10-08 07:02:50|750.6|750|750.6|750|750.6|750|750.6|750|0
1633676580000|2021-10-08 07:03:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1633676630000|2021-10-08 07:03:50|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|1
1633676640000|2021-10-08 07:04:00|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|1
1633676650000|2021-10-08 07:04:10|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|2
1633676660000|2021-10-08 07:04:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1633676670000|2021-10-08 07:04:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633676700000|2021-10-08 07:05:00|||||||||2
1633676710000|2021-10-08 07:05:10|||||||||1
1633676720000|2021-10-08 07:05:20|||||||||1
1633676760000|2021-10-08 07:06:00|||||||||2
1633676770000|2021-10-08 07:06:10|||||||||1
1633676820000|2021-10-08 07:07:00|750.1|749.5|750.3|749.7|750.3|749.7|750|749.4|9
1633676830000|2021-10-08 07:07:10|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1633676840000|2021-10-08 07:07:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633676850000|2021-10-08 07:07:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1633676930000|2021-10-08 07:08:50|||||||||1
1633676990000|2021-10-08 07:09:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|1
1633677030000|2021-10-08 07:10:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1633677070000|2021-10-08 07:11:10|||||||||1
1633677100000|2021-10-08 07:11:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1633677110000|2021-10-08 07:11:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633677120000|2021-10-08 07:12:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633677130000|2021-10-08 07:12:10|750.4|749.8|750.6|750|750.6|750|750.4|749.8|5
1633677140000|2021-10-08 07:12:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633677160000|2021-10-08 07:12:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1633677210000|2021-10-08 07:13:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633677230000|2021-10-08 07:13:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633677250000|2021-10-08 07:14:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1633677270000|2021-10-08 07:14:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633677290000|2021-10-08 07:14:50|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|0
1633677360000|2021-10-08 07:16:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633677370000|2021-10-08 07:16:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633677410000|2021-10-08 07:16:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1633677420000|2021-10-08 07:17:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|4
1633677470000|2021-10-08 07:17:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1633677490000|2021-10-08 07:18:10|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1633677520000|2021-10-08 07:18:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633677600000|2021-10-08 07:20:00|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1633677610000|2021-10-08 07:20:10|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1633677630000|2021-10-08 07:20:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633677650000|2021-10-08 07:20:50|750.3|749.7|750.2|749.6|750.4|749.8|750.2|749.6|0
1633677670000|2021-10-08 07:21:10|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|1
1633677680000|2021-10-08 07:21:20|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1633677690000|2021-10-08 07:21:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633677720000|2021-10-08 07:22:00|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|0
1633677730000|2021-10-08 07:22:10|||||||||2
1633677780000|2021-10-08 07:23:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633677960000|2021-10-08 07:26:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1633678000000|2021-10-08 07:26:40|750|749.4|750.1|749.5|750.1|749.5|750|749.4|1
1633678020000|2021-10-08 07:27:00|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|3
1633678080000|2021-10-08 07:28:00|750|749.4|750.1|749.5|750.1|749.5|750|749.4|4
1633678090000|2021-10-08 07:28:10|750|749.4|750|749.4|750|749.4|750|749.4|1
1633678110000|2021-10-08 07:28:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633678130000|2021-10-08 07:28:50|750|749.4|750.1|749.5|750.1|749.5|750|749.4|0
1633678140000|2021-10-08 07:29:00|750|749.4|750|749.4|750|749.4|750|749.4|2
1633678150000|2021-10-08 07:29:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1633678200000|2021-10-08 07:30:00|750|749.4|750|749.4|750|749.4|750|749.4|1
1633678210000|2021-10-08 07:30:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1633678280000|2021-10-08 07:31:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633678310000|2021-10-08 07:31:50|||||||||1
1633678320000|2021-10-08 07:32:00|||||||||1
1633678440000|2021-10-08 07:34:00|||||||||1
1633678460000|2021-10-08 07:34:20|||||||||1
1633678470000|2021-10-08 07:34:30|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|2
1633678490000|2021-10-08 07:34:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1633678550000|2021-10-08 07:35:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1633678560000|2021-10-08 07:36:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633678650000|2021-10-08 07:37:30|||||||||2
1633678740000|2021-10-08 07:39:00|750|749.4|750|749.4|750|749.4|750|749.4|1
1633678750000|2021-10-08 07:39:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633678830000|2021-10-08 07:40:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1633678910000|2021-10-08 07:41:50|750.5|749.9|750.5|749.9|750.6|750|750.5|749.9|2
1633678920000|2021-10-08 07:42:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1633678930000|2021-10-08 07:42:10|750.6|750|750.6|750|750.6|750|750.6|750|2
1633678980000|2021-10-08 07:43:00|||||||||1
1633679100000|2021-10-08 07:45:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1633679120000|2021-10-08 07:45:20|750.6|750|750.6|750|750.6|750|750.6|750|3
1633679130000|2021-10-08 07:45:30|||||||||1
1633679150000|2021-10-08 07:45:50|||||||||2
1633679160000|2021-10-08 07:46:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1633679170000|2021-10-08 07:46:10|||||||||1
1633679220000|2021-10-08 07:47:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1633679320000|2021-10-08 07:48:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1633679390000|2021-10-08 07:49:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|10
1633679410000|2021-10-08 07:50:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1633679420000|2021-10-08 07:50:20|||||||||1
1633679430000|2021-10-08 07:50:30|||||||||3
1633679520000|2021-10-08 07:52:00|||||||||1
1633679550000|2021-10-08 07:52:30|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|13
1633679570000|2021-10-08 07:52:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|4
1633679630000|2021-10-08 07:53:50|||||||||1
1633679640000|2021-10-08 07:54:00|750|749.4|749.9|749.3|750|749.4|749.9|749.3|2
1633679690000|2021-10-08 07:54:50|||||||||1
1633679940000|2021-10-08 07:59:00|||||||||1
1633679950000|2021-10-08 07:59:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|1
1633679960000|2021-10-08 07:59:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633680000000|2021-10-08 08:00:00|||||||||5
1633680060000|2021-10-08 08:01:00|||||||||1
1633680070000|2021-10-08 08:01:10|||||||||1
1633680120000|2021-10-08 08:02:00|||||||||1
1633680150000|2021-10-08 08:02:30|749.6|749|749.6|749|749.6|749|749.6|749|6
1633680180000|2021-10-08 08:03:00|||||||||5
1633680190000|2021-10-08 08:03:10|||||||||3
1633680220000|2021-10-08 08:03:40|||||||||2
1633680240000|2021-10-08 08:04:00|||||||||1
1633680250000|2021-10-08 08:04:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1633680270000|2021-10-08 08:04:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1633680290000|2021-10-08 08:04:50|||||||||2
1633680300000|2021-10-08 08:05:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|15
1633680310000|2021-10-08 08:05:10|748|747.4|747.9|747.3|748|747.4|747.9|747.3|11
1633680410000|2021-10-08 08:06:50|748.4|747.8|748.6|748|748.6|748|748.4|747.8|5
1633680420000|2021-10-08 08:07:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|4
1633680430000|2021-10-08 08:07:10|748.6|748|748.5|747.9|748.6|748|748.5|747.9|4
1633680450000|2021-10-08 08:07:30|748.6|748|748.6|748|748.8|748.2|748.5|747.9|4
1633680470000|2021-10-08 08:07:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|2
1633680480000|2021-10-08 08:08:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1633680490000|2021-10-08 08:08:10|||||||||1
1633680560000|2021-10-08 08:09:20|||||||||2
1633680590000|2021-10-08 08:09:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|5
1633680600000|2021-10-08 08:10:00|||||||||1
1633680660000|2021-10-08 08:11:00|748.6|748|748.6|748|748.6|748|748.6|748|8
1633680670000|2021-10-08 08:11:10|||||||||1
1633680720000|2021-10-08 08:12:00|||||||||1
1633680740000|2021-10-08 08:12:20|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|3
1633680780000|2021-10-08 08:13:00|||||||||2
1633680860000|2021-10-08 08:14:20|748.5|747.9|748.6|748|748.6|748|748.5|747.9|5
1633680900000|2021-10-08 08:15:00|748.4|747.8|748.3|747.7|748.4|747.8|748.2|747.6|3
1633680910000|2021-10-08 08:15:10|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|0
1633680960000|2021-10-08 08:16:00|||||||||3
1633680980000|2021-10-08 08:16:20|748|747.4|748|747.4|748|747.4|747.9|747.3|7
1633681020000|2021-10-08 08:17:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1633681060000|2021-10-08 08:17:40|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|2
1633681080000|2021-10-08 08:18:00|||||||||1
1633681130000|2021-10-08 08:18:50|748.5|747.9|748.6|748|748.6|748|748.5|747.9|8
1633681140000|2021-10-08 08:19:00|||||||||1
1633681180000|2021-10-08 08:19:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|4
1633681200000|2021-10-08 08:20:00|||||||||1
1633681260000|2021-10-08 08:21:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1633681270000|2021-10-08 08:21:10|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|3
1633681320000|2021-10-08 08:22:00|||||||||1
1633681380000|2021-10-08 08:23:00|||||||||1
1633681440000|2021-10-08 08:24:00|||||||||1
1633681500000|2021-10-08 08:25:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|1
1633681540000|2021-10-08 08:25:40|748|747.4|748|747.4|748|747.4|748|747.4|1
1633681560000|2021-10-08 08:26:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1633681590000|2021-10-08 08:26:30|748|747.4|748|747.4|748|747.4|748|747.4|3
1633681620000|2021-10-08 08:27:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1633681690000|2021-10-08 08:28:10|748|747.4|748.1|747.5|748.1|747.5|748|747.4|4
1633681700000|2021-10-08 08:28:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1633681710000|2021-10-08 08:28:30|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1633681720000|2021-10-08 08:28:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1633681730000|2021-10-08 08:28:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1633681750000|2021-10-08 08:29:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2
1633681790000|2021-10-08 08:29:50|748.6|748|748.6|748|748.6|748|748.6|748|3
1633681800000|2021-10-08 08:30:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1633681810000|2021-10-08 08:30:10|748.6|748|748.5|747.9|748.6|748|748.5|747.9|2
1633681830000|2021-10-08 08:30:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1633681850000|2021-10-08 08:30:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1633681930000|2021-10-08 08:32:10|748.6|748|748.5|747.9|748.6|748|748.5|747.9|1
1633681950000|2021-10-08 08:32:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1633681960000|2021-10-08 08:32:40|748.8|748.2|749|748.4|749|748.4|748.8|748.2|6
1633682050000|2021-10-08 08:34:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1633682140000|2021-10-08 08:35:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|4
1633682200000|2021-10-08 08:36:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633682230000|2021-10-08 08:37:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1633682250000|2021-10-08 08:37:30|||||||||2
1633682270000|2021-10-08 08:37:50|749.6|749|749.6|749|749.6|749|749.6|749|1
1633682280000|2021-10-08 08:38:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1633682320000|2021-10-08 08:38:40|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|2
1633682430000|2021-10-08 08:40:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|4
1633682500000|2021-10-08 08:41:40|||||||||1
1633682520000|2021-10-08 08:42:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1633682540000|2021-10-08 08:42:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633682550000|2021-10-08 08:42:30|||||||||1
1633682580000|2021-10-08 08:43:00|||||||||1
1633682640000|2021-10-08 08:44:00|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|1
1633682650000|2021-10-08 08:44:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1633682660000|2021-10-08 08:44:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633682720000|2021-10-08 08:45:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1633682740000|2021-10-08 08:45:40|748.9|748.3|748.7|748.1|748.9|748.3|748.6|748|10
1633682780000|2021-10-08 08:46:20|748.6|748|748.4|747.8|748.6|748|748.4|747.8|3
1633682790000|2021-10-08 08:46:30|||||||||1
1633682800000|2021-10-08 08:46:40|748.6|748|748.7|748.1|748.7|748.1|748.6|748|6
1633682870000|2021-10-08 08:47:50|||||||||1
1633682990000|2021-10-08 08:49:50|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|2
1633683000000|2021-10-08 08:50:00|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|3
1633683010000|2021-10-08 08:50:10|||||||||6
1633683020000|2021-10-08 08:50:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1633683050000|2021-10-08 08:50:50|||||||||2
1633683090000|2021-10-08 08:51:30|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|0
1633683120000|2021-10-08 08:52:00|||||||||2
1633683130000|2021-10-08 08:52:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1633683240000|2021-10-08 08:54:00|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|22
1633683270000|2021-10-08 08:54:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1633683280000|2021-10-08 08:54:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1633683300000|2021-10-08 08:55:00|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|1
1633683310000|2021-10-08 08:55:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1633683320000|2021-10-08 08:55:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1633683360000|2021-10-08 08:56:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633683370000|2021-10-08 08:56:10|||||||||3
1633683380000|2021-10-08 08:56:20|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1633683420000|2021-10-08 08:57:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1633683430000|2021-10-08 08:57:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633683450000|2021-10-08 08:57:30|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|3
1633683460000|2021-10-08 08:57:40|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|2
1633683470000|2021-10-08 08:57:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633683480000|2021-10-08 08:58:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|0
1633683490000|2021-10-08 08:58:10|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1633683550000|2021-10-08 08:59:10|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1633683560000|2021-10-08 08:59:20|||||||||1
1633683660000|2021-10-08 09:01:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1633683680000|2021-10-08 09:01:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1633683690000|2021-10-08 09:01:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633683730000|2021-10-08 09:02:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1633683740000|2021-10-08 09:02:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633683780000|2021-10-08 09:03:00|748.8|748.2|748.8|748.2|748.9|748.3|748.6|748|3
1633683790000|2021-10-08 09:03:10|748.6|748|748.9|748.3|748.9|748.3|748.6|748|1
1633683840000|2021-10-08 09:04:00|||||||||1
1633683880000|2021-10-08 09:04:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|6
1633683890000|2021-10-08 09:04:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1633683900000|2021-10-08 09:05:00|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|1
1633683910000|2021-10-08 09:05:10|748.6|748|748.9|748.3|748.9|748.3|748.6|748|1
1633683940000|2021-10-08 09:05:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|3
1633683960000|2021-10-08 09:06:00|749|748.4|749|748.4|749|748.4|749|748.4|0
1633683980000|2021-10-08 09:06:20|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|1
1633683990000|2021-10-08 09:06:30|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1633684010000|2021-10-08 09:06:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|1
1633684040000|2021-10-08 09:07:20|749|748.4|749|748.4|749|748.4|749|748.4|1
1633684070000|2021-10-08 09:07:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633684080000|2021-10-08 09:08:00|749|748.4|749|748.4|749|748.4|749|748.4|1
1633684090000|2021-10-08 09:08:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633684120000|2021-10-08 09:08:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|2
1633684130000|2021-10-08 09:08:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1633684140000|2021-10-08 09:09:00|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|1
1633684220000|2021-10-08 09:10:20|||||||||1
1633684250000|2021-10-08 09:10:50|||||||||1
1633684260000|2021-10-08 09:11:00|||||||||1
1633684290000|2021-10-08 09:11:30|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|1
1633684330000|2021-10-08 09:12:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1633684340000|2021-10-08 09:12:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1633684380000|2021-10-08 09:13:00|||||||||1
1633684420000|2021-10-08 09:13:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1633684490000|2021-10-08 09:14:50|749|748.4|749|748.4|749|748.4|749|748.4|3
1633684550000|2021-10-08 09:15:50|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|4
1633684560000|2021-10-08 09:16:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1633684580000|2021-10-08 09:16:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|12
1633684610000|2021-10-08 09:16:50|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|7
1633684630000|2021-10-08 09:17:10|749.6|749|749.6|749|749.6|749|749.6|749|2
1633684640000|2021-10-08 09:17:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|3
1633684710000|2021-10-08 09:18:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1633684730000|2021-10-08 09:18:50|||||||||2
1633684740000|2021-10-08 09:19:00|749.5|748.9|749.4|748.8|749.6|749|749.4|748.8|4
1633684840000|2021-10-08 09:20:40|||||||||1
1633684910000|2021-10-08 09:21:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|4
1633684920000|2021-10-08 09:22:00|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|5
1633684930000|2021-10-08 09:22:10|750|749.4|749.9|749.3|750|749.4|749.9|749.3|3
1633684940000|2021-10-08 09:22:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633684960000|2021-10-08 09:22:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1633684970000|2021-10-08 09:22:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|4
1633684980000|2021-10-08 09:23:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1633684990000|2021-10-08 09:23:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633685010000|2021-10-08 09:23:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633685040000|2021-10-08 09:24:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|18
1633685100000|2021-10-08 09:25:00|750.7|750.1|750.6|750|750.7|750.1|750.6|750|4
1633685140000|2021-10-08 09:25:40|||||||||1
1633685160000|2021-10-08 09:26:00|||||||||1
1633685180000|2021-10-08 09:26:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|3
1633685210000|2021-10-08 09:26:50|750.6|750|750.6|750|750.6|750|750.6|750|6
1633685220000|2021-10-08 09:27:00|||||||||2
1633685340000|2021-10-08 09:29:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1633685400000|2021-10-08 09:30:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1633685420000|2021-10-08 09:30:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1633685430000|2021-10-08 09:30:30|750.6|750|750.6|750|750.7|750.1|750.6|750|0
1633685460000|2021-10-08 09:31:00|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|0
1633685470000|2021-10-08 09:31:10|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633685480000|2021-10-08 09:31:20|751|750.4|751|750.4|751|750.4|751|750.4|2
1633685510000|2021-10-08 09:31:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633685520000|2021-10-08 09:32:00|750.8|750.2|750.6|750|750.8|750.2|750.6|750|2
1633685530000|2021-10-08 09:32:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633685550000|2021-10-08 09:32:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633685560000|2021-10-08 09:32:40|||||||||1
1633685580000|2021-10-08 09:33:00|750.2|749.6|750.9|750.3|750.9|750.3|749.9|749.3|8
1633685600000|2021-10-08 09:33:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1633685620000|2021-10-08 09:33:40|751|750.4|751|750.4|751|750.4|751|750.4|3
1633685630000|2021-10-08 09:33:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1633685670000|2021-10-08 09:34:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633685690000|2021-10-08 09:34:50|750.4|749.8|750.6|750|750.6|750|750.4|749.8|1
1633685700000|2021-10-08 09:35:00|||||||||1
1633685740000|2021-10-08 09:35:40|||||||||2
1633685750000|2021-10-08 09:35:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633685760000|2021-10-08 09:36:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|4
1633685770000|2021-10-08 09:36:10|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|2
1633685780000|2021-10-08 09:36:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|4
1633685790000|2021-10-08 09:36:30|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|1
1633685940000|2021-10-08 09:39:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|1
1633685950000|2021-10-08 09:39:10|749.6|749|749.6|749|749.6|749|749.6|749|1
1633685960000|2021-10-08 09:39:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1633685970000|2021-10-08 09:39:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1633686010000|2021-10-08 09:40:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1633686030000|2021-10-08 09:40:30|750.1|749.5|750.1|749.5|750.2|749.6|750.1|749.5|3
1633686050000|2021-10-08 09:40:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1633686090000|2021-10-08 09:41:30|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|0
1633686100000|2021-10-08 09:41:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1633686110000|2021-10-08 09:41:50|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|4
1633686120000|2021-10-08 09:42:00|||||||||6
1633686140000|2021-10-08 09:42:20|||||||||1
1633686150000|2021-10-08 09:42:30|||||||||1
1633686190000|2021-10-08 09:43:10|||||||||2
1633686240000|2021-10-08 09:44:00|750.6|750|750.6|750|750.6|750|750.4|749.8|3
1633686250000|2021-10-08 09:44:10|750.5|749.9|750.6|750|750.6|750|750.5|749.9|2
1633686260000|2021-10-08 09:44:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633686310000|2021-10-08 09:45:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633686320000|2021-10-08 09:45:20|||||||||11
1633686350000|2021-10-08 09:45:50|||||||||1
1633686420000|2021-10-08 09:47:00|||||||||15
1633686440000|2021-10-08 09:47:20|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|4
1633686450000|2021-10-08 09:47:30|750.5|749.9|750.4|749.8|750.6|750|750.4|749.8|13
1633686480000|2021-10-08 09:48:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633686490000|2021-10-08 09:48:10|750.6|750|750.6|750|750.6|750|750.6|750|0
1633686540000|2021-10-08 09:49:00|||||||||3
1633686550000|2021-10-08 09:49:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|9
1633686650000|2021-10-08 09:50:50|||||||||1
1633686680000|2021-10-08 09:51:20|||||||||2
1633686730000|2021-10-08 09:52:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|8
1633686750000|2021-10-08 09:52:30|750.4|749.8|750.6|750|750.6|750|750.4|749.8|6
1633686770000|2021-10-08 09:52:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|6
1633686780000|2021-10-08 09:53:00|750.6|750|750.5|749.9|750.6|750|750.5|749.9|0
1633686800000|2021-10-08 09:53:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633686830000|2021-10-08 09:53:50|||||||||1
1633686870000|2021-10-08 09:54:30|750.6|750|750.6|750|750.6|750|750.6|750|1
1633686900000|2021-10-08 09:55:00|||||||||1
1633687010000|2021-10-08 09:56:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|8
1633687020000|2021-10-08 09:57:00|750.6|750|750.6|750|750.6|750|750.6|750|3
1633687080000|2021-10-08 09:58:00|||||||||1
1633687100000|2021-10-08 09:58:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|3
1633687170000|2021-10-08 09:59:30|750.5|749.9|750.6|750|750.6|750|750.5|749.9|2
1633687230000|2021-10-08 10:00:30|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|0
1633687340000|2021-10-08 10:02:20|||||||||1
1633687370000|2021-10-08 10:02:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1633687410000|2021-10-08 10:03:30|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|0
1633687420000|2021-10-08 10:03:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633687450000|2021-10-08 10:04:10|750.3|749.7|750.6|750|750.6|750|750.3|749.7|3
1633687550000|2021-10-08 10:05:50|||||||||2
1633687570000|2021-10-08 10:06:10|||||||||15
1633687580000|2021-10-08 10:06:20|||||||||3
1633687610000|2021-10-08 10:06:50|||||||||2
1633687680000|2021-10-08 10:08:00|||||||||8
1633687850000|2021-10-08 10:10:50|||||||||2
1633687950000|2021-10-08 10:12:30|||||||||1
1633688040000|2021-10-08 10:14:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|9
1633688110000|2021-10-08 10:15:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1633688130000|2021-10-08 10:15:30|||||||||1
1633688170000|2021-10-08 10:16:10|751.6|751|751.6|751|751.6|751|751.6|751|5
1633688180000|2021-10-08 10:16:20|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|9
1633688190000|2021-10-08 10:16:30|||||||||2
1633688200000|2021-10-08 10:16:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|8
1633688220000|2021-10-08 10:17:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1633688280000|2021-10-08 10:18:00|||||||||1
1633688310000|2021-10-08 10:18:30|||||||||2
1633688320000|2021-10-08 10:18:40|||||||||1
1633688340000|2021-10-08 10:19:00|751.6|751|751.6|751|751.6|751|751.6|751|4
1633688370000|2021-10-08 10:19:30|||||||||1
1633688380000|2021-10-08 10:19:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|2
1633688390000|2021-10-08 10:19:50|||||||||1
1633688400000|2021-10-08 10:20:00|751.5|750.9|751.6|751|751.6|751|751.5|750.9|3
1633688530000|2021-10-08 10:22:10|||||||||1
1633688610000|2021-10-08 10:23:30|751.7|751.1|751.9|751.3|751.9|751.3|751.7|751.1|0
1633688630000|2021-10-08 10:23:50|751.8|751.2|751.8|751.2|751.8|751.2|751.6|751|1
1633688650000|2021-10-08 10:24:10|751.7|751.1|751.6|751|751.8|751.2|751.6|751|0
1633688720000|2021-10-08 10:25:20|751.4|750.8|751.6|751|751.6|751|751.4|750.8|2
1633688810000|2021-10-08 10:26:50|||||||||1
1633688890000|2021-10-08 10:28:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1633688900000|2021-10-08 10:28:20|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|0
1633688920000|2021-10-08 10:28:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1633688980000|2021-10-08 10:29:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1
1633689000000|2021-10-08 10:30:00|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|0
1633689030000|2021-10-08 10:30:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1633689040000|2021-10-08 10:30:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1633689060000|2021-10-08 10:31:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1633689170000|2021-10-08 10:32:50|||||||||1
1633689180000|2021-10-08 10:33:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1633689190000|2021-10-08 10:33:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1633689220000|2021-10-08 10:33:40|||||||||1
1633689240000|2021-10-08 10:34:00|||||||||12
1633689300000|2021-10-08 10:35:00|||||||||4
1633689310000|2021-10-08 10:35:10|||||||||1
1633689320000|2021-10-08 10:35:20|||||||||2
1633689370000|2021-10-08 10:36:10|751.6|751|751.6|751|751.6|751|751.6|751|1
1633689430000|2021-10-08 10:37:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1633689560000|2021-10-08 10:39:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1633689670000|2021-10-08 10:41:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1633689710000|2021-10-08 10:41:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1633689740000|2021-10-08 10:42:20|750.6|750|750.6|750|750.6|750|750.6|750|7
1633689770000|2021-10-08 10:42:50|751|750.4|751.2|750.6|751.3|750.7|751|750.4|3
1633689780000|2021-10-08 10:43:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|0
1633689790000|2021-10-08 10:43:10|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|5
1633689810000|2021-10-08 10:43:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1633689860000|2021-10-08 10:44:20|751|750.4|751|750.4|751|750.4|751|750.4|1
1633689870000|2021-10-08 10:44:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633689910000|2021-10-08 10:45:10|||||||||1
1633689950000|2021-10-08 10:45:50|||||||||3
1633690020000|2021-10-08 10:47:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1633690040000|2021-10-08 10:47:20|750.6|750|750.6|750|750.6|750|750.6|750|2
1633690060000|2021-10-08 10:47:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|2
1633690070000|2021-10-08 10:47:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633690100000|2021-10-08 10:48:20|||||||||1
1633690190000|2021-10-08 10:49:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1633690200000|2021-10-08 10:50:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633690290000|2021-10-08 10:51:30|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|0
1633690310000|2021-10-08 10:51:50|||||||||1
1633690320000|2021-10-08 10:52:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|3
1633690430000|2021-10-08 10:53:50|||||||||5
1633690500000|2021-10-08 10:55:00|751.2|750.6|751.1|750.5|751.3|750.7|751.1|750.5|3
1633690520000|2021-10-08 10:55:20|||||||||1
1633690790000|2021-10-08 10:59:50|||||||||1
1633690900000|2021-10-08 11:01:40|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|7
1633690930000|2021-10-08 11:02:10|751.6|751|751.6|751|751.6|751|751.6|751|1
1633690960000|2021-10-08 11:02:40|||||||||4
1633690990000|2021-10-08 11:03:10|751.7|751.1|751.9|751.3|751.9|751.3|751.6|751|1
1633691040000|2021-10-08 11:04:00|||||||||1
1633691050000|2021-10-08 11:04:10|||||||||3
1633691130000|2021-10-08 11:05:30|||||||||9
1633691220000|2021-10-08 11:07:00|||||||||2
1633691250000|2021-10-08 11:07:30|||||||||2
1633691260000|2021-10-08 11:07:40|||||||||1
1633691320000|2021-10-08 11:08:40|||||||||7
1633691350000|2021-10-08 11:09:10|751.7|751.1|751.6|751|751.7|751.1|751.6|751|3
1633691540000|2021-10-08 11:12:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|6
1633691570000|2021-10-08 11:12:50|||||||||2
1633691590000|2021-10-08 11:13:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|3
1633691630000|2021-10-08 11:13:50|||||||||3
1633691690000|2021-10-08 11:14:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1633691750000|2021-10-08 11:15:50|750.6|750|750.6|750|750.6|750|750.6|750|0
1633691760000|2021-10-08 11:16:00|||||||||1
1633691780000|2021-10-08 11:16:20|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|1
1633691810000|2021-10-08 11:16:50|||||||||2
1633691820000|2021-10-08 11:17:00|750.6|750|750.6|750|750.6|750|750.6|750|2
1633691870000|2021-10-08 11:17:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|4
1633691930000|2021-10-08 11:18:50|||||||||1
1633691940000|2021-10-08 11:19:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1633691970000|2021-10-08 11:19:30|750.6|750|750.6|750|750.6|750|750.6|750|1
1633691990000|2021-10-08 11:19:50|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|1
1633692010000|2021-10-08 11:20:10|||||||||1
1633692070000|2021-10-08 11:21:10|||||||||1
1633692120000|2021-10-08 11:22:00|||||||||2
1633692150000|2021-10-08 11:22:30|750.6|750|750.5|749.9|750.6|750|750.5|749.9|2
1633692170000|2021-10-08 11:22:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633692200000|2021-10-08 11:23:20|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|2
1633692250000|2021-10-08 11:24:10|||||||||2
1633692270000|2021-10-08 11:24:30|750.3|749.7|749.9|749.3|750.3|749.7|749.9|749.3|9
1633692290000|2021-10-08 11:24:50|||||||||3
1633692300000|2021-10-08 11:25:00|||||||||1
1633692320000|2021-10-08 11:25:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|1
1633692330000|2021-10-08 11:25:30|750|749.4|749.9|749.3|750|749.4|749.9|749.3|1
1633692340000|2021-10-08 11:25:40|||||||||1
1633692360000|2021-10-08 11:26:00|||||||||1
1633692380000|2021-10-08 11:26:20|749.8|749.2|749.9|749.3|750|749.4|749.8|749.2|1
1633692410000|2021-10-08 11:26:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1633692420000|2021-10-08 11:27:00|750.2|749.6|750.4|749.8|750.4|749.8|750.1|749.5|6
1633692500000|2021-10-08 11:28:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1633692510000|2021-10-08 11:28:30|750.6|750|750.7|750.1|750.7|750.1|750.6|750|3
1633692520000|2021-10-08 11:28:40|750.6|750|750.6|750|750.6|750|750.6|750|1
1633692540000|2021-10-08 11:29:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2
1633692670000|2021-10-08 11:31:10|751|750.4|751|750.4|751.2|750.6|751|750.4|10
1633692700000|2021-10-08 11:31:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1633692730000|2021-10-08 11:32:10|||||||||9
1633692770000|2021-10-08 11:32:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|5
1633692780000|2021-10-08 11:33:00|750.6|750|750.6|750|750.6|750|750.6|750|0
1633692960000|2021-10-08 11:36:00|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|1
1633692990000|2021-10-08 11:36:30|750.6|750|750.6|750|750.6|750|750.6|750|0
1633693180000|2021-10-08 11:39:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1633693190000|2021-10-08 11:39:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1633693340000|2021-10-08 11:42:20|750.2|749.6|750.4|749.8|750.4|749.8|750.2|749.6|2
1633693360000|2021-10-08 11:42:40|750.6|750|750.6|750|750.6|750|750.6|750|8
1633693370000|2021-10-08 11:42:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|4
1633693410000|2021-10-08 11:43:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|3
1633693440000|2021-10-08 11:44:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1633693580000|2021-10-08 11:46:20|||||||||1
1633693610000|2021-10-08 11:46:50|750.5|749.9|750.6|750|750.6|750|750.5|749.9|2
1633693800000|2021-10-08 11:50:00|750.5|749.9|750.4|749.8|750.5|749.9|750.2|749.6|3
1633693850000|2021-10-08 11:50:50|749.6|749|749.9|749.3|749.9|749.3|749.6|749|12
1633693860000|2021-10-08 11:51:00|749.7|749.1|749.6|749|750|749.4|749.6|749|14
1633693870000|2021-10-08 11:51:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1633693880000|2021-10-08 11:51:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1633693950000|2021-10-08 11:52:30|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|8
1633693960000|2021-10-08 11:52:40|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|19
1633693970000|2021-10-08 11:52:50|||||||||2
1633693980000|2021-10-08 11:53:00|||||||||6
1633694040000|2021-10-08 11:54:00|749.8|749.2|750|749.4|750.2|749.6|749.8|749.2|14
1633694050000|2021-10-08 11:54:10|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|4
1633694060000|2021-10-08 11:54:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1633694160000|2021-10-08 11:56:00|||||||||1
1633694180000|2021-10-08 11:56:20|||||||||1
1633694320000|2021-10-08 11:58:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1633694340000|2021-10-08 11:59:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1633694390000|2021-10-08 11:59:50|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|4
1633694420000|2021-10-08 12:00:20|||||||||1
1633694450000|2021-10-08 12:00:50|750|749.4|750|749.4|750|749.4|750|749.4|7
1633694460000|2021-10-08 12:01:00|749.9|749.3|750|749.4|750|749.4|749.9|749.3|4
1633694520000|2021-10-08 12:02:00|||||||||3
1633694550000|2021-10-08 12:02:30|||||||||2
1633694570000|2021-10-08 12:02:50|||||||||3
1633694580000|2021-10-08 12:03:00|||||||||3
1633694640000|2021-10-08 12:04:00|||||||||4
1633694650000|2021-10-08 12:04:10|||||||||12
1633694800000|2021-10-08 12:06:40|||||||||1
1633694820000|2021-10-08 12:07:00|||||||||21
1633694830000|2021-10-08 12:07:10|||||||||3
1633694850000|2021-10-08 12:07:30|749.9|749.3|750|749.4|750|749.4|749.9|749.3|35
1633694890000|2021-10-08 12:08:10|749.4|748.8|749.7|749.1|749.7|749.1|749.4|748.8|7
1633694900000|2021-10-08 12:08:20|749.6|749|749.7|749.1|749.7|749.1|749.5|748.9|6
1633694940000|2021-10-08 12:09:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|3
1633694950000|2021-10-08 12:09:10|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1633694990000|2021-10-08 12:09:50|749.4|748.8|749.5|748.9|749.5|748.9|749.3|748.7|14
1633695000000|2021-10-08 12:10:00|749.6|749|749.7|749.1|749.7|749.1|749.5|748.9|9
1633695010000|2021-10-08 12:10:10|749.6|749|749.5|748.9|749.7|749.1|749.5|748.9|4
1633695020000|2021-10-08 12:10:20|749.6|749|749.6|749|749.6|749|749.6|749|3
1633695050000|2021-10-08 12:10:50|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|6
1633695060000|2021-10-08 12:11:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|25
1633695120000|2021-10-08 12:12:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|0
1633695130000|2021-10-08 12:12:10|749.6|749|749.7|749.1|749.7|749.1|749.6|749|1
1633695180000|2021-10-08 12:13:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|17
1633695190000|2021-10-08 12:13:10|749.6|749|749.7|749.1|749.7|749.1|749.6|749|3
1633695240000|2021-10-08 12:14:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|7
1633695280000|2021-10-08 12:14:40|750|749.4|750|749.4|750|749.4|750|749.4|0
1633695290000|2021-10-08 12:14:50|||||||||8
1633695370000|2021-10-08 12:16:10|||||||||1
1633695390000|2021-10-08 12:16:30|749.8|749.2|750|749.4|750|749.4|749.8|749.2|3
1633695420000|2021-10-08 12:17:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|9
1633695440000|2021-10-08 12:17:20|750.6|750|750.7|750.1|750.7|750.1|750.5|749.9|33
1633695450000|2021-10-08 12:17:30|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|3
1633695460000|2021-10-08 12:17:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|5
1633695470000|2021-10-08 12:17:50|750.6|750|750.6|750|750.6|750|750.6|750|4
1633695480000|2021-10-08 12:18:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1633695490000|2021-10-08 12:18:10|750.1|749.5|750.1|749.5|750.1|749.5|749.9|749.3|5
1633695500000|2021-10-08 12:18:20|750|749.4|750.1|749.5|750.1|749.5|750|749.4|0
1633695510000|2021-10-08 12:18:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633695540000|2021-10-08 12:19:00|750.1|749.5|750.4|749.8|750.5|749.9|750.1|749.5|9
1633695550000|2021-10-08 12:19:10|750.5|749.9|750.2|749.6|750.5|749.9|750.2|749.6|3
1633695580000|2021-10-08 12:19:40|750.6|750|750.8|750.2|750.8|750.2|750.6|750|4
1633695590000|2021-10-08 12:19:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1633695600000|2021-10-08 12:20:00|750.6|750|750.6|750|750.6|750|750.6|750|2
1633695630000|2021-10-08 12:20:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1633695650000|2021-10-08 12:20:50|750.6|750|750.6|750|750.6|750|750.6|750|3
1633695660000|2021-10-08 12:21:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|10
1633695690000|2021-10-08 12:21:30|||||||||1
1633695750000|2021-10-08 12:22:30|750.6|750|750.6|750|750.6|750|750.6|750|16
1633695810000|2021-10-08 12:23:30|||||||||2
1633695880000|2021-10-08 12:24:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1633695890000|2021-10-08 12:24:50|750.6|750|750.1|749.5|750.6|750|750|749.4|23
1633695900000|2021-10-08 12:25:00|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|7
1633695920000|2021-10-08 12:25:20|||||||||1
1633695940000|2021-10-08 12:25:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1633695960000|2021-10-08 12:26:00|750.4|749.8|750.5|749.9|750.5|749.9|750.3|749.7|5
1633695970000|2021-10-08 12:26:10|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1633696120000|2021-10-08 12:28:40|||||||||2
1633696130000|2021-10-08 12:28:50|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1633696140000|2021-10-08 12:29:00|||||||||4
1633696150000|2021-10-08 12:29:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|3
1633696170000|2021-10-08 12:29:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1633696190000|2021-10-08 12:29:50|750.1|749.5|750|749.4|750.1|749.5|750|749.4|0
1633696200000|2021-10-08 12:30:00|750.2|749.6|750.5|749.9|750.6|750|750.2|749.6|15
1633696210000|2021-10-08 12:30:10|750.6|750|750.7|750.1|750.7|750.1|750.6|750|11
1633696220000|2021-10-08 12:30:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|4
1633696240000|2021-10-08 12:30:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|5
1633696250000|2021-10-08 12:30:50|||||||||6
1633696260000|2021-10-08 12:31:00|751.2|750.6|750.8|750.2|751.2|750.6|750.8|750.2|4
1633696270000|2021-10-08 12:31:10|750.7|750.1|750.8|750.2|751|750.4|750.7|750.1|5
1633696280000|2021-10-08 12:31:20|||||||||2
1633696290000|2021-10-08 12:31:30|||||||||5
1633696300000|2021-10-08 12:31:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1633696310000|2021-10-08 12:31:50|||||||||1
1633696320000|2021-10-08 12:32:00|||||||||4
1633696370000|2021-10-08 12:32:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|3
1633696410000|2021-10-08 12:33:30|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|2
1633696430000|2021-10-08 12:33:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1633696440000|2021-10-08 12:34:00|||||||||3
1633696460000|2021-10-08 12:34:20|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|2
1633696480000|2021-10-08 12:34:40|750|749.4|750|749.4|750|749.4|750|749.4|3
1633696490000|2021-10-08 12:34:50|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|0
1633696500000|2021-10-08 12:35:00|750|749.4|750.2|749.6|750.2|749.6|750|749.4|3
1633696510000|2021-10-08 12:35:10|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|4
1633696520000|2021-10-08 12:35:20|750.4|749.8|750.6|750|750.6|750|750.4|749.8|2
1633696540000|2021-10-08 12:35:40|750.5|749.9|750.6|750|750.6|750|750.5|749.9|2
1633696550000|2021-10-08 12:35:50|750.7|750.1|750.7|750.1|750.7|750.1|750.6|750|0
1633696560000|2021-10-08 12:36:00|750.8|750.2|750.8|750.2|750.9|750.3|750.8|750.2|12
1633696580000|2021-10-08 12:36:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1633696590000|2021-10-08 12:36:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|3
1633696600000|2021-10-08 12:36:40|751|750.4|750.8|750.2|751|750.4|750.8|750.2|5
1633696620000|2021-10-08 12:37:00|751|750.4|750.8|750.2|751.1|750.5|750.8|750.2|9
1633696630000|2021-10-08 12:37:10|||||||||2
1633696640000|2021-10-08 12:37:20|||||||||1
1633696660000|2021-10-08 12:37:40|751|750.4|750.8|750.2|751|750.4|750.8|750.2|7
1633696680000|2021-10-08 12:38:00|751.1|750.5|750.8|750.2|751.1|750.5|750.8|750.2|5
1633696690000|2021-10-08 12:38:10|751|750.4|750.9|750.3|751|750.4|750.8|750.2|10
1633696700000|2021-10-08 12:38:20|750.8|750.2|750.8|750.2|751.1|750.5|750.8|750.2|11
1633696710000|2021-10-08 12:38:30|||||||||4
1633696720000|2021-10-08 12:38:40|751|750.4|750.9|750.3|751|750.4|750.8|750.2|10
1633696730000|2021-10-08 12:38:50|750.8|750.2|750.8|750.2|751.3|750.7|750.8|750.2|17
1633696740000|2021-10-08 12:39:00|751|750.4|750.8|750.2|751|750.4|750.8|750.2|2
1633696750000|2021-10-08 12:39:10|||||||||4
1633696760000|2021-10-08 12:39:20|751|750.4|750.8|750.2|751.1|750.5|750.8|750.2|29
1633696770000|2021-10-08 12:39:30|||||||||5
1633696780000|2021-10-08 12:39:40|||||||||2
1633696790000|2021-10-08 12:39:50|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|16
1633696830000|2021-10-08 12:40:30|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|5
1633696840000|2021-10-08 12:40:40|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|51
1633696850000|2021-10-08 12:40:50|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|0
1633696860000|2021-10-08 12:41:00|751.5|750.9|751.3|750.7|751.5|750.9|751.3|750.7|13
1633696870000|2021-10-08 12:41:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1633696880000|2021-10-08 12:41:20|751.3|750.7|751.3|750.7|751.3|750.7|751.2|750.6|198
1633696890000|2021-10-08 12:41:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1633696900000|2021-10-08 12:41:40|751|750.4|751|750.4|751|750.4|751|750.4|1
1633696910000|2021-10-08 12:41:50|750.9|750.3|751|750.4|751|750.4|750.9|750.3|1
1633696940000|2021-10-08 12:42:20|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1633696950000|2021-10-08 12:42:30|||||||||1
1633696970000|2021-10-08 12:42:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1633696980000|2021-10-08 12:43:00|751.3|750.7|751.8|751.2|751.8|751.2|751.3|750.7|26
1633696990000|2021-10-08 12:43:10|751.6|751|751.5|750.9|751.6|751|751.5|750.9|19
1633697000000|2021-10-08 12:43:20|751.6|751|751.5|750.9|751.6|751|751.5|750.9|6
1633697010000|2021-10-08 12:43:30|751.6|751|751.5|750.9|751.6|751|751.5|750.9|0
1633697020000|2021-10-08 12:43:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|10
1633697030000|2021-10-08 12:43:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|8
1633697040000|2021-10-08 12:44:00|751|750.4|751|750.4|751|750.4|751|750.4|3
1633697050000|2021-10-08 12:44:10|750.8|750.2|751.1|750.5|751.1|750.5|750.8|750.2|4
1633697060000|2021-10-08 12:44:20|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|1
1633697070000|2021-10-08 12:44:30|751|750.4|751|750.4|751|750.4|751|750.4|2
1633697080000|2021-10-08 12:44:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|5
1633697090000|2021-10-08 12:44:50|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|3
1633699800000|2021-10-08 13:30:00|750.8|750.2|751.8|751.2|751.9|751.3|750.5|749.9|204
1633699810000|2021-10-08 13:30:10|752|751.4|751.8|751.2|752.7|752.1|751.8|751.2|239
1633699820000|2021-10-08 13:30:20|751.6|751|751.5|750.9|751.6|751|750.8|750.2|49
1633699830000|2021-10-08 13:30:30|751.6|751|751.2|750.6|751.6|751|750.7|750.1|23
1633699840000|2021-10-08 13:30:40|751.4|750.8|751.2|750.6|751.7|751.1|751.2|750.6|13
1633699850000|2021-10-08 13:30:50|751|750.4|750.7|750.1|751|750.4|750.7|750.1|18
1633699860000|2021-10-08 13:31:00|750.2|749.6|750.5|749.9|750.8|750.2|750|749.4|66
1633699870000|2021-10-08 13:31:10|750.4|749.8|750.3|749.7|750.8|750.2|750.2|749.6|47
1633699880000|2021-10-08 13:31:20|750.2|749.6|749.8|749.2|750.4|749.8|749.8|749.2|17
1633699890000|2021-10-08 13:31:30|750|749.4|750.2|749.6|750.2|749.6|749.8|749.2|17
1633699900000|2021-10-08 13:31:40|750|749.4|749.9|749.3|750.2|749.6|749.9|749.3|8
1633699910000|2021-10-08 13:31:50|750|749.4|750.2|749.6|750.3|749.7|749.9|749.3|16
1633699920000|2021-10-08 13:32:00|750.3|749.7|749.5|748.9|750.3|749.7|749.5|748.9|35
1633699930000|2021-10-08 13:32:10|749.2|748.6|749.2|748.6|749.5|748.9|749|748.4|67
1633699940000|2021-10-08 13:32:20|749.3|748.7|749.2|748.6|749.5|748.9|749.2|748.6|15
1633699950000|2021-10-08 13:32:30|749|748.4|749|748.4|749.2|748.6|749|748.4|27
1633699960000|2021-10-08 13:32:40|749.1|748.5|749.4|748.8|749.4|748.8|749.1|748.5|27
1633699970000|2021-10-08 13:32:50|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|9
1633699980000|2021-10-08 13:33:00|749.6|749|749.2|748.6|749.6|749|749.1|748.5|45
1633699990000|2021-10-08 13:33:10|749|748.4|748.5|747.9|749|748.4|748.5|747.9|22
1633700000000|2021-10-08 13:33:20|748.2|747.6|748.5|747.9|748.7|748.1|748.2|747.6|33
1633700010000|2021-10-08 13:33:30|748.4|747.8|748.2|747.6|748.5|747.9|748.2|747.6|15
1633700020000|2021-10-08 13:33:40|748.5|747.9|748.5|747.9|748.7|748.1|748.5|747.9|25
1633700030000|2021-10-08 13:33:50|748.2|747.6|748.2|747.6|748.2|747.6|748|747.4|24
1633700040000|2021-10-08 13:34:00|748.1|747.5|748.1|747.5|748.2|747.6|748|747.4|72
1633700050000|2021-10-08 13:34:10|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|10
1633700060000|2021-10-08 13:34:20|748.3|747.7|748|747.4|748.3|747.7|748|747.4|13
1633700070000|2021-10-08 13:34:30|747.7|747.1|747.3|746.7|747.7|747.1|747.3|746.7|109
1633700080000|2021-10-08 13:34:40|||||||||33
1633700090000|2021-10-08 13:34:50|747.6|747|747.5|746.9|747.6|747|747.3|746.7|16
1633700100000|2021-10-08 13:35:00|747.6|747|747.7|747.1|747.7|747.1|747.3|746.7|59
1633700110000|2021-10-08 13:35:10|747.6|747|747.3|746.7|747.6|747|747.2|746.6|35
1633700120000|2021-10-08 13:35:20|747.1|746.5|747.3|746.7|747.3|746.7|747.1|746.5|10
1633700130000|2021-10-08 13:35:30|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|13
1633700140000|2021-10-08 13:35:40|747.5|746.9|747.6|747|747.8|747.2|747.3|746.7|46
1633700150000|2021-10-08 13:35:50|747.7|747.1|747.6|747|747.8|747.2|747.6|747|40
1633700160000|2021-10-08 13:36:00|747.8|747.2|747.6|747|747.8|747.2|747.5|746.9|51
1633700170000|2021-10-08 13:36:10|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|32
1633700180000|2021-10-08 13:36:20|747.6|747|747.8|747.2|747.8|747.2|747.6|747|22
1633700190000|2021-10-08 13:36:30|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|10
1633700200000|2021-10-08 13:36:40|747.6|747|747.8|747.2|747.8|747.2|747.6|747|15
1633700210000|2021-10-08 13:36:50|748.1|747.5|747.8|747.2|748.1|747.5|747.8|747.2|22
1633700220000|2021-10-08 13:37:00|748.2|747.6|748.2|747.6|748.4|747.8|748.2|747.6|43
1633700230000|2021-10-08 13:37:10|748.3|747.7|748.5|747.9|748.5|747.9|748.2|747.6|22
1633700240000|2021-10-08 13:37:20|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|12
1633700250000|2021-10-08 13:37:30|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|5
1633700260000|2021-10-08 13:37:40|748.4|747.8|748.5|747.9|748.5|747.9|748.3|747.7|12
1633700270000|2021-10-08 13:37:50|748.9|748.3|748.7|748.1|749|748.4|748.7|748.1|215
1633700280000|2021-10-08 13:38:00|748.6|748|748.5|747.9|748.6|748|748.4|747.8|1
1633700290000|2021-10-08 13:38:10|748.4|747.8|748.9|748.3|748.9|748.3|748.4|747.8|15
1633700300000|2021-10-08 13:38:20|748.8|748.2|748.9|748.3|748.9|748.3|748.7|748.1|8
1633700310000|2021-10-08 13:38:30|748.8|748.2|748.9|748.3|748.9|748.3|748.7|748.1|9
1633700320000|2021-10-08 13:38:40|749|748.4|749.1|748.5|749.2|748.6|748.9|748.3|12
1633700330000|2021-10-08 13:38:50|749|748.4|748.9|748.3|749.2|748.6|748.9|748.3|9
1633700340000|2021-10-08 13:39:00|||||||||5
1633700350000|2021-10-08 13:39:10|||||||||21
1633700360000|2021-10-08 13:39:20|||||||||7
1633700370000|2021-10-08 13:39:30|749.2|748.6|748.9|748.3|749.2|748.6|748.9|748.3|11
1633700380000|2021-10-08 13:39:40|749.1|748.5|749.2|748.6|749.2|748.6|749|748.4|10
1633700390000|2021-10-08 13:39:50|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|5
1633700400000|2021-10-08 13:40:00|749.1|748.5|749|748.4|749.2|748.6|749|748.4|15
1633700410000|2021-10-08 13:40:10|748.9|748.3|749|748.4|749|748.4|748.9|748.3|5
1633700420000|2021-10-08 13:40:20|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|15
1633700430000|2021-10-08 13:40:30|748.5|747.9|748.4|747.8|748.5|747.9|748.2|747.6|7
1633700440000|2021-10-08 13:40:40|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|17
1633700450000|2021-10-08 13:40:50|748.7|748.1|749.5|748.9|749.5|748.9|748.7|748.1|72
1633700460000|2021-10-08 13:41:00|749.4|748.8|749.1|748.5|749.4|748.8|749.1|748.5|14
1633700470000|2021-10-08 13:41:10|749.2|748.6|748.9|748.3|749.2|748.6|748.9|748.3|45
1633700480000|2021-10-08 13:41:20|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|7
1633700490000|2021-10-08 13:41:30|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|5
1633700500000|2021-10-08 13:41:40|748.9|748.3|748.9|748.3|748.9|748.3|748.7|748.1|3
1633700510000|2021-10-08 13:41:50|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|4
1633700520000|2021-10-08 13:42:00|||||||||5
1633700530000|2021-10-08 13:42:10|749|748.4|749.2|748.6|749.2|748.6|749|748.4|10
1633700540000|2021-10-08 13:42:20|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|8
1633700550000|2021-10-08 13:42:30|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|3
1633700560000|2021-10-08 13:42:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1633700570000|2021-10-08 13:42:50|749.4|748.8|749.4|748.8|749.4|748.8|749.2|748.6|12
1633700580000|2021-10-08 13:43:00|749.9|749.3|750.4|749.8|750.4|749.8|749.9|749.3|18
1633700590000|2021-10-08 13:43:10|750.2|749.6|750|749.4|750.2|749.6|749.8|749.2|31
1633700600000|2021-10-08 13:43:20|750.1|749.5|749.9|749.3|750.1|749.5|749.7|749.1|12
1633700610000|2021-10-08 13:43:30|750|749.4|750.1|749.5|750.1|749.5|750|749.4|13
1633700620000|2021-10-08 13:43:40|750.2|749.6|750.9|750.3|751.1|750.5|750.1|749.5|115
1633700630000|2021-10-08 13:43:50|750.8|750.2|750.9|750.3|750.9|750.3|750.7|750.1|20
1633700640000|2021-10-08 13:44:00|751.1|750.5|751.1|750.5|751.1|750.5|750.9|750.3|21
1633700650000|2021-10-08 13:44:10|751|750.4|750.9|750.3|751.1|750.5|750.9|750.3|3
1633700660000|2021-10-08 13:44:20|751|750.4|750.7|750.1|751|750.4|750.7|750.1|9
1633700670000|2021-10-08 13:44:30|||||||||8
1633700680000|2021-10-08 13:44:40|750.6|750|750.5|749.9|750.7|750.1|750.5|749.9|28
1633700690000|2021-10-08 13:44:50|750.7|750.1|750.7|750.1|750.7|750.1|750.5|749.9|9
1633700700000|2021-10-08 13:45:00|||||||||8
1633700710000|2021-10-08 13:45:10|750.6|750|750.7|750.1|750.7|750.1|750.6|750|3
1633700720000|2021-10-08 13:45:20|750.6|750|750.7|750.1|750.7|750.1|750.6|750|4
1633700730000|2021-10-08 13:45:30|||||||||9
1633700740000|2021-10-08 13:45:40|750.6|750|750.6|750|750.6|750|750.5|749.9|32
1633700750000|2021-10-08 13:45:50|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|19
1633700760000|2021-10-08 13:46:00|750.6|750|750.7|750.1|750.7|750.1|750.6|750|6
1633700770000|2021-10-08 13:46:10|||||||||2
1633700780000|2021-10-08 13:46:20|750.9|750.3|750.7|750.1|750.9|750.3|750.7|750.1|5
1633700790000|2021-10-08 13:46:30|750.6|750|749.9|749.3|750.7|750.1|749.9|749.3|39
1633700800000|2021-10-08 13:46:40|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|15
1633700810000|2021-10-08 13:46:50|||||||||1
1633700820000|2021-10-08 13:47:00|750.1|749.5|749.9|749.3|750.2|749.6|749.9|749.3|16
1633700830000|2021-10-08 13:47:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|10
1633700840000|2021-10-08 13:47:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|14
1633700850000|2021-10-08 13:47:30|||||||||23
1633700860000|2021-10-08 13:47:40|||||||||7
1633700870000|2021-10-08 13:47:50|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|5
1633700880000|2021-10-08 13:48:00|749.7|749.1|749.7|749.1|749.7|749.1|749.5|748.9|27
1633700890000|2021-10-08 13:48:10|||||||||9
1633700900000|2021-10-08 13:48:20|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|17
1633700910000|2021-10-08 13:48:30|||||||||4
1633700920000|2021-10-08 13:48:40|750.1|749.5|750.4|749.8|750.4|749.8|750.1|749.5|23
1633700930000|2021-10-08 13:48:50|750.2|749.6|750.4|749.8|750.4|749.8|750.1|749.5|12
1633700940000|2021-10-08 13:49:00|750.3|749.7|750.2|749.6|750.4|749.8|750.2|749.6|15
1633700950000|2021-10-08 13:49:10|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|11
1633700960000|2021-10-08 13:49:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|9
1633700970000|2021-10-08 13:49:30|750.4|749.8|750.2|749.6|750.4|749.8|750.1|749.5|7
1633700980000|2021-10-08 13:49:40|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|12
1633700990000|2021-10-08 13:49:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|15
1633701000000|2021-10-08 13:50:00|||||||||25
1633701020000|2021-10-08 13:50:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|10
1633701040000|2021-10-08 13:50:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|9
1633701050000|2021-10-08 13:50:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|8
1633701060000|2021-10-08 13:51:00|750.3|749.7|750.2|749.6|750.3|749.7|750.1|749.5|6
1633701070000|2021-10-08 13:51:10|750.1|749.5|750|749.4|750.1|749.5|749.9|749.3|18
1633701080000|2021-10-08 13:51:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1633701090000|2021-10-08 13:51:30|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|4
1633701100000|2021-10-08 13:51:40|||||||||5
1633701110000|2021-10-08 13:51:50|||||||||3
1633701120000|2021-10-08 13:52:00|749.9|749.3|750.2|749.6|750.2|749.6|749.9|749.3|43
1633701130000|2021-10-08 13:52:10|750|749.4|749.9|749.3|750|749.4|749.9|749.3|3
1633701140000|2021-10-08 13:52:20|749.7|749.1|749.9|749.3|750.2|749.6|749.7|749.1|11
1633701150000|2021-10-08 13:52:30|||||||||4
1633701160000|2021-10-08 13:52:40|||||||||1
1633701170000|2021-10-08 13:52:50|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|3
1633701180000|2021-10-08 13:53:00|749.7|749.1|749.7|749.1|749.9|749.3|749.7|749.1|10
1633701190000|2021-10-08 13:53:10|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|3
1633701200000|2021-10-08 13:53:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1633701210000|2021-10-08 13:53:30|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|5
1633701220000|2021-10-08 13:53:40|750.2|749.6|749.8|749.2|750.2|749.6|749.7|749.1|20
1633701230000|2021-10-08 13:53:50|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|17
1633701240000|2021-10-08 13:54:00|749.7|749.1|749.6|749|749.9|749.3|749.6|749|10
1633701250000|2021-10-08 13:54:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|13
1633701260000|2021-10-08 13:54:20|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|4
1633701270000|2021-10-08 13:54:30|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|29
1633701280000|2021-10-08 13:54:40|749.5|748.9|749.6|749|749.6|749|749.5|748.9|9
1633701290000|2021-10-08 13:54:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|5
1633701310000|2021-10-08 13:55:10|749.4|748.8|748.9|748.3|749.4|748.8|748.7|748.1|37
1633701320000|2021-10-08 13:55:20|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|14
1633701340000|2021-10-08 13:55:40|749|748.4|748.9|748.3|749.1|748.5|748.9|748.3|32
1633701350000|2021-10-08 13:55:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|12
1633701360000|2021-10-08 13:56:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|38
1633701380000|2021-10-08 13:56:20|||||||||15
1633701390000|2021-10-08 13:56:30|||||||||2
1633701400000|2021-10-08 13:56:40|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|32
1633701410000|2021-10-08 13:56:50|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|13
1633701420000|2021-10-08 13:57:00|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|7
1633701430000|2021-10-08 13:57:10|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|46
1633701440000|2021-10-08 13:57:20|||||||||1
1633701450000|2021-10-08 13:57:30|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|2
1633701460000|2021-10-08 13:57:40|||||||||5
1633701470000|2021-10-08 13:57:50|||||||||1
1633701480000|2021-10-08 13:58:00|||||||||3
1633701490000|2021-10-08 13:58:10|||||||||22
1633701510000|2021-10-08 13:58:30|||||||||11
1633701520000|2021-10-08 13:58:40|749.2|748.6|749.9|749.3|749.9|749.3|749.1|748.5|10
1633701530000|2021-10-08 13:58:50|750|749.4|750.1|749.5|750.2|749.6|750|749.4|17
1633701540000|2021-10-08 13:59:00|750.2|749.6|750.4|749.8|750.4|749.8|750.1|749.5|7
1633701550000|2021-10-08 13:59:10|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|4
1633701560000|2021-10-08 13:59:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|9
1633701570000|2021-10-08 13:59:30|750.6|750|751.1|750.5|751.1|750.5|750.6|750|25
1633701580000|2021-10-08 13:59:40|751|750.4|750.9|750.3|751|750.4|750.9|750.3|17
1633701590000|2021-10-08 13:59:50|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|61
1633701600000|2021-10-08 14:00:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|10
1633701610000|2021-10-08 14:00:10|751|750.4|751.1|750.5|751.1|750.5|751|750.4|7
1633701620000|2021-10-08 14:00:20|751|750.4|751.1|750.5|751.1|750.5|750.9|750.3|14
1633701630000|2021-10-08 14:00:30|751|750.4|751|750.4|751|750.4|750.9|750.3|14
1633701640000|2021-10-08 14:00:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|3
1633701650000|2021-10-08 14:00:50|751|750.4|751|750.4|751.1|750.5|751|750.4|14
1633701660000|2021-10-08 14:01:00|751.1|750.5|750.9|750.3|751.1|750.5|750.9|750.3|18
1633701680000|2021-10-08 14:01:20|750.6|750|750.4|749.8|750.6|750|750.4|749.8|7
1633701690000|2021-10-08 14:01:30|750.1|749.5|749.4|748.8|750.1|749.5|749.3|748.7|29
1633701700000|2021-10-08 14:01:40|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|8
1633701710000|2021-10-08 14:01:50|749.3|748.7|749.4|748.8|749.4|748.8|749.1|748.5|12
1633701720000|2021-10-08 14:02:00|749.5|748.9|749.6|749|749.7|749.1|749.5|748.9|8
1633701730000|2021-10-08 14:02:10|749.7|749.1|749.6|749|749.7|749.1|749.5|748.9|9
1633701740000|2021-10-08 14:02:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1633701750000|2021-10-08 14:02:30|749.6|749|749.4|748.8|749.6|749|749.4|748.8|15
1633701760000|2021-10-08 14:02:40|749.6|749|749.4|748.8|749.6|749|749.4|748.8|27
1633701770000|2021-10-08 14:02:50|||||||||1
1633701780000|2021-10-08 14:03:00|749.2|748.6|749.2|748.6|749.4|748.8|749.2|748.6|11
1633701790000|2021-10-08 14:03:10|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|30
1633701800000|2021-10-08 14:03:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1633701810000|2021-10-08 14:03:30|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|7
1633701820000|2021-10-08 14:03:40|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|1
1633701830000|2021-10-08 14:03:50|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|0
1633701840000|2021-10-08 14:04:00|749.3|748.7|749.2|748.6|749.4|748.8|749.2|748.6|10
1633701850000|2021-10-08 14:04:10|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|16
1633701860000|2021-10-08 14:04:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|6
1633701870000|2021-10-08 14:04:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|5
1633701880000|2021-10-08 14:04:40|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|3
1633701890000|2021-10-08 14:04:50|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|3
1633701900000|2021-10-08 14:05:00|||||||||1
1633701910000|2021-10-08 14:05:10|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|4
1633701920000|2021-10-08 14:05:20|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|5
1633701930000|2021-10-08 14:05:30|||||||||2
1633701940000|2021-10-08 14:05:40|||||||||6
1633701950000|2021-10-08 14:05:50|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|4
1633701960000|2021-10-08 14:06:00|||||||||5
1633701970000|2021-10-08 14:06:10|749|748.4|749|748.4|749|748.4|749|748.4|1
1633701980000|2021-10-08 14:06:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|5
1633701990000|2021-10-08 14:06:30|||||||||3
1633702000000|2021-10-08 14:06:40|||||||||2
1633702010000|2021-10-08 14:06:50|||||||||1
1633702020000|2021-10-08 14:07:00|749.1|748.5|748.9|748.3|749.2|748.6|748.9|748.3|10
1633702030000|2021-10-08 14:07:10|||||||||1
1633702040000|2021-10-08 14:07:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|36
1633702050000|2021-10-08 14:07:30|748.6|748|749|748.4|749|748.4|748.6|748|26
1633702060000|2021-10-08 14:07:40|748.9|748.3|748.9|748.3|749|748.4|748.9|748.3|2
1633702070000|2021-10-08 14:07:50|749|748.4|749|748.4|749|748.4|748.9|748.3|5
1633702080000|2021-10-08 14:08:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|44
1633702090000|2021-10-08 14:08:10|||||||||5
1633702110000|2021-10-08 14:08:30|||||||||8
1633702120000|2021-10-08 14:08:40|||||||||4
1633702130000|2021-10-08 14:08:50|||||||||1
1633702140000|2021-10-08 14:09:00|748.6|748|748.6|748|748.6|748|748.6|748|16
1633702150000|2021-10-08 14:09:10|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|4
1633702160000|2021-10-08 14:09:20|748.6|748|748.7|748.1|748.7|748.1|748.6|748|10
1633702170000|2021-10-08 14:09:30|||||||||1
1633702180000|2021-10-08 14:09:40|748.6|748|748.5|747.9|748.6|748|748.5|747.9|7
1633702190000|2021-10-08 14:09:50|748.4|747.8|748.7|748.1|748.7|748.1|748.4|747.8|7
1633702210000|2021-10-08 14:10:10|||||||||2
1633702220000|2021-10-08 14:10:20|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|23
1633702230000|2021-10-08 14:10:30|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|3
1633702240000|2021-10-08 14:10:40|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|6
1633702250000|2021-10-08 14:10:50|||||||||5
1633702260000|2021-10-08 14:11:00|||||||||4
1633702270000|2021-10-08 14:11:10|||||||||4
1633702290000|2021-10-08 14:11:30|748.6|748|748.4|747.8|748.6|748|748.4|747.8|9
1633702300000|2021-10-08 14:11:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|10
1633702310000|2021-10-08 14:11:50|||||||||2
1633702320000|2021-10-08 14:12:00|748|747.4|748|747.4|748|747.4|748|747.4|17
1633702330000|2021-10-08 14:12:10|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|35
1633702340000|2021-10-08 14:12:20|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|36
1633702350000|2021-10-08 14:12:30|747.2|746.6|747.2|746.6|747.4|746.8|747.2|746.6|3
1633702360000|2021-10-08 14:12:40|747.5|746.9|747.4|746.8|747.5|746.9|747.2|746.6|19
1633702370000|2021-10-08 14:12:50|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|16
1633702380000|2021-10-08 14:13:00|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|2
1633702390000|2021-10-08 14:13:10|747.6|747|747.7|747.1|747.7|747.1|747.5|746.9|27
1633702410000|2021-10-08 14:13:30|747.9|747.3|747.9|747.3|747.9|747.3|747.8|747.2|33
1633702420000|2021-10-08 14:13:40|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|11
1633702430000|2021-10-08 14:13:50|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|3
1633702440000|2021-10-08 14:14:00|747.8|747.2|747.9|747.3|747.9|747.3|747.7|747.1|13
1633702450000|2021-10-08 14:14:10|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|0
1633702460000|2021-10-08 14:14:20|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|5
1633702470000|2021-10-08 14:14:30|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|4
1633702480000|2021-10-08 14:14:40|747.9|747.3|747.7|747.1|747.9|747.3|747.6|747|9
1633702490000|2021-10-08 14:14:50|747.6|747|747.7|747.1|747.7|747.1|747.6|747|2
1633702500000|2021-10-08 14:15:00|747.6|747|747.5|746.9|747.6|747|747.5|746.9|3
1633702510000|2021-10-08 14:15:10|747.6|747|747.5|746.9|747.6|747|747.5|746.9|10
1633702520000|2021-10-08 14:15:20|747.6|747|747.6|747|747.6|747|747.5|746.9|5
1633702530000|2021-10-08 14:15:30|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|35
1633702540000|2021-10-08 14:15:40|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|35
1633702550000|2021-10-08 14:15:50|748|747.4|748.1|747.5|748.1|747.5|748|747.4|8
1633702560000|2021-10-08 14:16:00|748|747.4|748.1|747.5|748.1|747.5|748|747.4|4
1633702570000|2021-10-08 14:16:10|748|747.4|748|747.4|748.1|747.5|747.9|747.3|4
1633702580000|2021-10-08 14:16:20|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|12
1633702590000|2021-10-08 14:16:30|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|0
1633702600000|2021-10-08 14:16:40|||||||||2
1633702610000|2021-10-08 14:16:50|748|747.4|747.9|747.3|748|747.4|747.9|747.3|9
1633702620000|2021-10-08 14:17:00|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|32
1633702640000|2021-10-08 14:17:20|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|3
1633702660000|2021-10-08 14:17:40|748.1|747.5|748|747.4|748.2|747.6|748|747.4|21
1633702670000|2021-10-08 14:17:50|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|1
1633702680000|2021-10-08 14:18:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|7
1633702690000|2021-10-08 14:18:10|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|16
1633702700000|2021-10-08 14:18:20|748.1|747.5|748.1|747.5|748.2|747.6|748.1|747.5|0
1633702710000|2021-10-08 14:18:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1633702720000|2021-10-08 14:18:40|||||||||8
1633702730000|2021-10-08 14:18:50|||||||||62
1633702740000|2021-10-08 14:19:00|||||||||4
1633702750000|2021-10-08 14:19:10|||||||||2
1633702770000|2021-10-08 14:19:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|4
1633702790000|2021-10-08 14:19:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|3
1633702800000|2021-10-08 14:20:00|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|4
1633702810000|2021-10-08 14:20:10|747.8|747.2|747.7|747.1|747.9|747.3|747.7|747.1|4
1633702830000|2021-10-08 14:20:30|747.6|747|747.6|747|747.6|747|747.6|747|6
1633702840000|2021-10-08 14:20:40|747.5|746.9|747.6|747|747.6|747|747.5|746.9|1
1633702850000|2021-10-08 14:20:50|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|3
1633702860000|2021-10-08 14:21:00|747.6|747|747.2|746.6|747.6|747|747.2|746.6|25
1633702870000|2021-10-08 14:21:10|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|3
1633702880000|2021-10-08 14:21:20|||||||||26
1633702890000|2021-10-08 14:21:30|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|22
1633702900000|2021-10-08 14:21:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|6
1633702910000|2021-10-08 14:21:50|747|746.4|747.2|746.6|747.2|746.6|747|746.4|9
1633702920000|2021-10-08 14:22:00|747.3|746.7|747.2|746.6|747.4|746.8|747.2|746.6|11
1633702930000|2021-10-08 14:22:10|747.3|746.7|747.4|746.8|747.5|746.9|747.3|746.7|3
1633702940000|2021-10-08 14:22:20|747.3|746.7|747.4|746.8|747.4|746.8|747.2|746.6|8
1633702950000|2021-10-08 14:22:30|747.2|746.6|747.7|747.1|747.7|747.1|747.2|746.6|7
1633702960000|2021-10-08 14:22:40|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|5
1633702970000|2021-10-08 14:22:50|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|4
1633702990000|2021-10-08 14:23:10|||||||||4
1633703000000|2021-10-08 14:23:20|747.6|747|747.5|746.9|747.6|747|747.5|746.9|3
1633703010000|2021-10-08 14:23:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1633703020000|2021-10-08 14:23:40|||||||||17
1633703040000|2021-10-08 14:24:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|6
1633703060000|2021-10-08 14:24:20|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|8
1633703070000|2021-10-08 14:24:30|||||||||6
1633703100000|2021-10-08 14:25:00|747.6|747|747.7|747.1|747.7|747.1|747.5|746.9|7
1633703120000|2021-10-08 14:25:20|||||||||1
1633703130000|2021-10-08 14:25:30|||||||||2
1633703140000|2021-10-08 14:25:40|||||||||5
1633703150000|2021-10-08 14:25:50|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|8
1633703170000|2021-10-08 14:26:10|||||||||1
1633703180000|2021-10-08 14:26:20|748|747.4|748|747.4|748|747.4|748|747.4|0
1633703190000|2021-10-08 14:26:30|747.9|747.3|747.2|746.6|747.9|747.3|747.2|746.6|7
1633703210000|2021-10-08 14:26:50|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|6
1633703220000|2021-10-08 14:27:00|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|1
1633703230000|2021-10-08 14:27:10|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|7
1633703240000|2021-10-08 14:27:20|747.9|747.3|748|747.4|748|747.4|747.9|747.3|8
1633703250000|2021-10-08 14:27:30|748.2|747.6|748|747.4|748.2|747.6|748|747.4|10
1633703260000|2021-10-08 14:27:40|747.9|747.3|748|747.4|748|747.4|747.9|747.3|1
1633703270000|2021-10-08 14:27:50|747.9|747.3|748|747.4|748|747.4|747.9|747.3|2
1633703280000|2021-10-08 14:28:00|747.9|747.3|748|747.4|748|747.4|747.9|747.3|4
1633703290000|2021-10-08 14:28:10|748.2|747.6|748.2|747.6|748.4|747.8|748.2|747.6|6
1633703300000|2021-10-08 14:28:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1633703310000|2021-10-08 14:28:30|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|1
1633703320000|2021-10-08 14:28:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2
1633703330000|2021-10-08 14:28:50|748.6|748|748.6|748|748.6|748|748.5|747.9|10
1633703340000|2021-10-08 14:29:00|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|63
1633703350000|2021-10-08 14:29:10|748.5|747.9|748.4|747.8|748.7|748.1|748.4|747.8|9
1633703360000|2021-10-08 14:29:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1633703370000|2021-10-08 14:29:30|748.4|747.8|748.2|747.6|748.5|747.9|748.2|747.6|19
1633703380000|2021-10-08 14:29:40|||||||||1
1633703390000|2021-10-08 14:29:50|748|747.4|748|747.4|748|747.4|748|747.4|12
1633703400000|2021-10-08 14:30:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|10
1633703410000|2021-10-08 14:30:10|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|7
1633703420000|2021-10-08 14:30:20|747.7|747.1|748|747.4|748.2|747.6|747.7|747.1|14
1633703430000|2021-10-08 14:30:30|748.1|747.5|748|747.4|748.1|747.5|748|747.4|1
1633703440000|2021-10-08 14:30:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1633703450000|2021-10-08 14:30:50|747.7|747.1|747.8|747.2|747.9|747.3|747.7|747.1|19
1633703460000|2021-10-08 14:31:00|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|2
1633703470000|2021-10-08 14:31:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|9
1633703490000|2021-10-08 14:31:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|6
1633703500000|2021-10-08 14:31:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|7
1633703510000|2021-10-08 14:31:50|747.8|747.2|747.8|747.2|747.9|747.3|747.8|747.2|4
1633703520000|2021-10-08 14:32:00|747.9|747.3|747.7|747.1|747.9|747.3|747.6|747|44
1633703530000|2021-10-08 14:32:10|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|2
1633703540000|2021-10-08 14:32:20|747.6|747|747.8|747.2|747.8|747.2|747.6|747|20
1633703550000|2021-10-08 14:32:30|747.9|747.3|748.2|747.6|748.2|747.6|747.9|747.3|5
1633703560000|2021-10-08 14:32:40|||||||||4
1633703570000|2021-10-08 14:32:50|748|747.4|748|747.4|748|747.4|748|747.4|2
1633703580000|2021-10-08 14:33:00|747.7|747.1|748|747.4|748|747.4|747.7|747.1|8
1633703590000|2021-10-08 14:33:10|||||||||6
1633703600000|2021-10-08 14:33:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|8
1633703610000|2021-10-08 14:33:30|||||||||2
1633703620000|2021-10-08 14:33:40|||||||||2
1633703630000|2021-10-08 14:33:50|748.2|747.6|748.4|747.8|748.4|747.8|748.1|747.5|12
1633703640000|2021-10-08 14:34:00|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|5
1633703650000|2021-10-08 14:34:10|748.3|747.7|748.2|747.6|748.4|747.8|748.1|747.5|14
1633703660000|2021-10-08 14:34:20|||||||||10
1633703670000|2021-10-08 14:34:30|748.4|747.8|748.3|747.7|748.4|747.8|748.2|747.6|10
1633703680000|2021-10-08 14:34:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1633703690000|2021-10-08 14:34:50|748|747.4|748.1|747.5|748.1|747.5|747.9|747.3|7
1633703700000|2021-10-08 14:35:00|748.2|747.6|748.2|747.6|748.4|747.8|748.2|747.6|11
1633703710000|2021-10-08 14:35:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1633703720000|2021-10-08 14:35:20|||||||||7
1633703730000|2021-10-08 14:35:30|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|3
1633703740000|2021-10-08 14:35:40|748.1|747.5|748.1|747.5|748.1|747.5|747.9|747.3|3
1633703760000|2021-10-08 14:36:00|||||||||9
1633703780000|2021-10-08 14:36:20|748|747.4|747.9|747.3|748|747.4|747.9|747.3|2
1633703800000|2021-10-08 14:36:40|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|3
1633703810000|2021-10-08 14:36:50|747.9|747.3|747.9|747.3|748|747.4|747.9|747.3|10
1633703820000|2021-10-08 14:37:00|748|747.4|747.9|747.3|748.1|747.5|747.9|747.3|10
1633703840000|2021-10-08 14:37:20|748|747.4|747.9|747.3|748|747.4|747.9|747.3|0
1633703850000|2021-10-08 14:37:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|0
1633703860000|2021-10-08 14:37:40|748|747.4|748|747.4|748|747.4|748|747.4|0
1633703870000|2021-10-08 14:37:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|18
1633703880000|2021-10-08 14:38:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|11
1633703890000|2021-10-08 14:38:10|748|747.4|748|747.4|748|747.4|747.9|747.3|1
1633703900000|2021-10-08 14:38:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1633703910000|2021-10-08 14:38:30|747.7|747.1|748|747.4|748.1|747.5|747.7|747.1|18
1633703920000|2021-10-08 14:38:40|||||||||2
1633703930000|2021-10-08 14:38:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|7
1633703940000|2021-10-08 14:39:00|||||||||3
1633703950000|2021-10-08 14:39:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1633703960000|2021-10-08 14:39:20|||||||||11
1633703970000|2021-10-08 14:39:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|3
1633703980000|2021-10-08 14:39:40|||||||||2
1633703990000|2021-10-08 14:39:50|747.6|747|747.5|746.9|747.7|747.1|747.5|746.9|3
1633704000000|2021-10-08 14:40:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|8
1633704010000|2021-10-08 14:40:10|||||||||7
1633704020000|2021-10-08 14:40:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|6
1633704050000|2021-10-08 14:40:50|||||||||4
1633704070000|2021-10-08 14:41:10|747.2|746.6|747|746.4|747.2|746.6|747|746.4|32
1633704080000|2021-10-08 14:41:20|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|49
1633704090000|2021-10-08 14:41:30|746.8|746.2|746.7|746.1|746.9|746.3|746.7|746.1|13
1633704100000|2021-10-08 14:41:40|747|746.4|747|746.4|747|746.4|746.9|746.3|5
1633704110000|2021-10-08 14:41:50|746.9|746.3|747|746.4|747|746.4|746.9|746.3|4
1633704120000|2021-10-08 14:42:00|746.9|746.3|746.7|746.1|747|746.4|746.7|746.1|2
1633704130000|2021-10-08 14:42:10|746.9|746.3|746.7|746.1|746.9|746.3|746.7|746.1|7
1633704140000|2021-10-08 14:42:20|747|746.4|746.8|746.2|747|746.4|746.7|746.1|7
1633704150000|2021-10-08 14:42:30|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|14
1633704160000|2021-10-08 14:42:40|||||||||2
1633704170000|2021-10-08 14:42:50|||||||||1
1633704180000|2021-10-08 14:43:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|14
1633704190000|2021-10-08 14:43:10|||||||||3
1633704200000|2021-10-08 14:43:20|||||||||1
1633704210000|2021-10-08 14:43:30|||||||||3
1633704220000|2021-10-08 14:43:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|6
1633704230000|2021-10-08 14:43:50|746.9|746.3|747|746.4|747|746.4|746.8|746.2|4
1633704240000|2021-10-08 14:44:00|||||||||8
1633704250000|2021-10-08 14:44:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|16
1633704260000|2021-10-08 14:44:20|747.1|746.5|747|746.4|747.2|746.6|747|746.4|16
1633704270000|2021-10-08 14:44:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1633704280000|2021-10-08 14:44:40|747|746.4|747|746.4|747|746.4|746.9|746.3|2
1633704290000|2021-10-08 14:44:50|||||||||1
1633704300000|2021-10-08 14:45:00|747.2|746.6|747.4|746.8|747.7|747.1|747.2|746.6|22
1633704310000|2021-10-08 14:45:10|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|3
1633704320000|2021-10-08 14:45:20|||||||||4
1633704330000|2021-10-08 14:45:30|||||||||19
1633704340000|2021-10-08 14:45:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|6
1633704350000|2021-10-08 14:45:50|||||||||5
1633704360000|2021-10-08 14:46:00|||||||||3
1633704370000|2021-10-08 14:46:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1633704380000|2021-10-08 14:46:20|||||||||5
1633704390000|2021-10-08 14:46:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|4
1633704400000|2021-10-08 14:46:40|||||||||2
1633704410000|2021-10-08 14:46:50|747.6|747|747.5|746.9|747.6|747|747.5|746.9|23
1633704420000|2021-10-08 14:47:00|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|16
1633704430000|2021-10-08 14:47:10|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|3
1633704440000|2021-10-08 14:47:20|747|746.4|747.2|746.6|747.2|746.6|747|746.4|6
1633704460000|2021-10-08 14:47:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|3
1633704470000|2021-10-08 14:47:50|||||||||2
1633704480000|2021-10-08 14:48:00|||||||||4
1633704490000|2021-10-08 14:48:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1633704500000|2021-10-08 14:48:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|15
1633704510000|2021-10-08 14:48:30|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|3
1633704520000|2021-10-08 14:48:40|747.4|746.8|747.3|746.7|747.4|746.8|747.2|746.6|24
1633704530000|2021-10-08 14:48:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1633704540000|2021-10-08 14:49:00|||||||||15
1633704560000|2021-10-08 14:49:20|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|3
1633704580000|2021-10-08 14:49:40|746.8|746.2|746.8|746.2|746.9|746.3|746.7|746.1|9
1633704590000|2021-10-08 14:49:50|746.7|746.1|746.7|746.1|746.8|746.2|746.7|746.1|0
1633704600000|2021-10-08 14:50:00|747|746.4|747|746.4|747|746.4|747|746.4|3
1633704610000|2021-10-08 14:50:10|746.9|746.3|746.9|746.3|747|746.4|746.9|746.3|0
1633704620000|2021-10-08 14:50:20|||||||||2
1633704630000|2021-10-08 14:50:30|||||||||1
1633704640000|2021-10-08 14:50:40|||||||||3
1633704650000|2021-10-08 14:50:50|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|5
1633704660000|2021-10-08 14:51:00|746.9|746.3|746.9|746.3|747|746.4|746.9|746.3|0
1633704670000|2021-10-08 14:51:10|747|746.4|747|746.4|747.2|746.6|747|746.4|15
1633704680000|2021-10-08 14:51:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1633704690000|2021-10-08 14:51:30|746.7|746.1|747|746.4|747|746.4|746.7|746.1|15
1633704700000|2021-10-08 14:51:40|746.9|746.3|746.9|746.3|747|746.4|746.7|746.1|13
1633704710000|2021-10-08 14:51:50|747|746.4|747|746.4|747|746.4|747|746.4|2
1633704730000|2021-10-08 14:52:10|||||||||1
1633704740000|2021-10-08 14:52:20|747.2|746.6|746.7|746.1|747.2|746.6|746.7|746.1|45
1633704750000|2021-10-08 14:52:30|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|5
1633704760000|2021-10-08 14:52:40|||||||||2
1633704770000|2021-10-08 14:52:50|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|4
1633704780000|2021-10-08 14:53:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1633704790000|2021-10-08 14:53:10|||||||||14
1633704800000|2021-10-08 14:53:20|746.8|746.2|746.9|746.3|747|746.4|746.8|746.2|10
1633704810000|2021-10-08 14:53:30|||||||||3
1633704820000|2021-10-08 14:53:40|747|746.4|746.9|746.3|747|746.4|746.9|746.3|1
1633704830000|2021-10-08 14:53:50|||||||||7
1633704840000|2021-10-08 14:54:00|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|1
1633704850000|2021-10-08 14:54:10|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|2
1633704860000|2021-10-08 14:54:20|747|746.4|746.9|746.3|747|746.4|746.9|746.3|2
1633704870000|2021-10-08 14:54:30|747|746.4|747|746.4|747|746.4|747|746.4|3
1633704880000|2021-10-08 14:54:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1633704890000|2021-10-08 14:54:50|747|746.4|746.7|746.1|747|746.4|746.7|746.1|6
1633704900000|2021-10-08 14:55:00|747|746.4|746.7|746.1|747.2|746.6|746.7|746.1|32
1633704910000|2021-10-08 14:55:10|||||||||4
1633704930000|2021-10-08 14:55:30|746.5|745.9|746.7|746.1|746.7|746.1|746.5|745.9|19
1633704940000|2021-10-08 14:55:40|746.6|746|746.7|746.1|746.7|746.1|746.5|745.9|9
1633704950000|2021-10-08 14:55:50|746.6|746|746.7|746.1|746.7|746.1|746.6|746|1
1633704960000|2021-10-08 14:56:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|16
1633704980000|2021-10-08 14:56:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|14
1633704990000|2021-10-08 14:56:30|747|746.4|747|746.4|747|746.4|747|746.4|9
1633705000000|2021-10-08 14:56:40|||||||||1
1633705010000|2021-10-08 14:56:50|747.2|746.6|747|746.4|747.2|746.6|747|746.4|21
1633705020000|2021-10-08 14:57:00|746.7|746.1|746.8|746.2|747|746.4|746.7|746.1|24
1633705030000|2021-10-08 14:57:10|746.7|746.1|747.2|746.6|747.2|746.6|746.7|746.1|23
1633705040000|2021-10-08 14:57:20|747|746.4|747.2|746.6|747.2|746.6|747|746.4|12
1633705050000|2021-10-08 14:57:30|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|0
1633705070000|2021-10-08 14:57:50|||||||||1
1633705080000|2021-10-08 14:58:00|||||||||13
1633705090000|2021-10-08 14:58:10|||||||||1
1633705100000|2021-10-08 14:58:20|||||||||3
1633705110000|2021-10-08 14:58:30|||||||||3
1633705120000|2021-10-08 14:58:40|||||||||8
1633705130000|2021-10-08 14:58:50|747|746.4|747|746.4|747|746.4|747|746.4|4
1633705140000|2021-10-08 14:59:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1633705150000|2021-10-08 14:59:10|747|746.4|747.2|746.6|747.2|746.6|747|746.4|17
1633705160000|2021-10-08 14:59:20|747|746.4|747.2|746.6|747.2|746.6|747|746.4|19
1633705170000|2021-10-08 14:59:30|747|746.4|747.2|746.6|747.2|746.6|747|746.4|20
1633705190000|2021-10-08 14:59:50|747|746.4|747|746.4|747.1|746.5|747|746.4|13
1633705200000|2021-10-08 15:00:00|747.2|746.6|747|746.4|747.2|746.6|747|746.4|7
1633705240000|2021-10-08 15:00:40|||||||||7
1633705260000|2021-10-08 15:01:00|747.2|746.6|747.1|746.5|747.2|746.6|747|746.4|16
1633705270000|2021-10-08 15:01:10|747|746.4|747|746.4|747.2|746.6|747|746.4|10
1633705280000|2021-10-08 15:01:20|747.2|746.6|747.7|747.1|747.7|747.1|747.1|746.5|53
1633705290000|2021-10-08 15:01:30|||||||||2
1633705300000|2021-10-08 15:01:40|||||||||2
1633705310000|2021-10-08 15:01:50|||||||||3
1633705320000|2021-10-08 15:02:00|747.9|747.3|748|747.4|748|747.4|747.9|747.3|12
1633705340000|2021-10-08 15:02:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|2
1633705350000|2021-10-08 15:02:30|748|747.4|748|747.4|748|747.4|748|747.4|7
1633705360000|2021-10-08 15:02:40|748.1|747.5|748.5|747.9|748.5|747.9|748.1|747.5|43
1633705370000|2021-10-08 15:02:50|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|31
1633705380000|2021-10-08 15:03:00|748.7|748.1|748.4|747.8|748.7|748.1|748.4|747.8|18
1633705400000|2021-10-08 15:03:20|||||||||3
1633705410000|2021-10-08 15:03:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1633705420000|2021-10-08 15:03:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1633705430000|2021-10-08 15:03:50|||||||||3
1633705440000|2021-10-08 15:04:00|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|0
1633705470000|2021-10-08 15:04:30|748.6|748|748.4|747.8|748.6|748|748.4|747.8|14
1633705480000|2021-10-08 15:04:40|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|2
1633705490000|2021-10-08 15:04:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1633705500000|2021-10-08 15:05:00|748.5|747.9|748.7|748.1|748.7|748.1|748.4|747.8|12
1633705510000|2021-10-08 15:05:10|||||||||4
1633705520000|2021-10-08 15:05:20|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|12
1633705530000|2021-10-08 15:05:30|||||||||1
1633705550000|2021-10-08 15:05:50|||||||||3
1633705560000|2021-10-08 15:06:00|||||||||2
1633705570000|2021-10-08 15:06:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1633705580000|2021-10-08 15:06:20|||||||||1
1633705590000|2021-10-08 15:06:30|||||||||2
1633705600000|2021-10-08 15:06:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1633705610000|2021-10-08 15:06:50|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1633705620000|2021-10-08 15:07:00|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|6
1633705630000|2021-10-08 15:07:10|748.4|747.8|748.2|747.6|748.5|747.9|748.2|747.6|6
1633705650000|2021-10-08 15:07:30|||||||||1
1633705670000|2021-10-08 15:07:50|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|0
1633705680000|2021-10-08 15:08:00|||||||||5
1633705690000|2021-10-08 15:08:10|||||||||1
1633705700000|2021-10-08 15:08:20|||||||||1
1633705710000|2021-10-08 15:08:30|||||||||1
1633705730000|2021-10-08 15:08:50|748|747.4|748|747.4|748|747.4|748|747.4|4
1633705740000|2021-10-08 15:09:00|747.7|747.1|747.9|747.3|748|747.4|747.7|747.1|18
1633705750000|2021-10-08 15:09:10|||||||||1
1633705760000|2021-10-08 15:09:20|||||||||2
1633705770000|2021-10-08 15:09:30|748|747.4|748|747.4|748|747.4|748|747.4|2
1633705780000|2021-10-08 15:09:40|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|5
1633705790000|2021-10-08 15:09:50|747.5|746.9|747.7|747.1|747.7|747.1|747.4|746.8|24
1633705800000|2021-10-08 15:10:00|747.6|747|747.7|747.1|747.7|747.1|747.5|746.9|10
1633705810000|2021-10-08 15:10:10|||||||||2
1633705820000|2021-10-08 15:10:20|||||||||1
1633705850000|2021-10-08 15:10:50|||||||||4
1633705860000|2021-10-08 15:11:00|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|11
1633705870000|2021-10-08 15:11:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|5
1633705880000|2021-10-08 15:11:20|747.3|746.7|747|746.4|747.3|746.7|747|746.4|6
1633705900000|2021-10-08 15:11:40|||||||||2
1633705910000|2021-10-08 15:11:50|||||||||3
1633705920000|2021-10-08 15:12:00|747.1|746.5|747.2|746.6|747.2|746.6|747|746.4|35
1633705930000|2021-10-08 15:12:10|||||||||2
1633705950000|2021-10-08 15:12:30|747|746.4|747|746.4|747|746.4|747|746.4|3
1633705960000|2021-10-08 15:12:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1633705970000|2021-10-08 15:12:50|747|746.4|747|746.4|747|746.4|747|746.4|7
1633705980000|2021-10-08 15:13:00|746.7|746.1|747|746.4|747|746.4|746.7|746.1|33
1633706000000|2021-10-08 15:13:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1633706010000|2021-10-08 15:13:30|747|746.4|747|746.4|747|746.4|747|746.4|8
1633706020000|2021-10-08 15:13:40|||||||||2
1633706030000|2021-10-08 15:13:50|||||||||1
1633706040000|2021-10-08 15:14:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|12
1633706050000|2021-10-08 15:14:10|746.8|746.2|747|746.4|747|746.4|746.8|746.2|7
1633706060000|2021-10-08 15:14:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|88
1633706070000|2021-10-08 15:14:30|||||||||1
1633706090000|2021-10-08 15:14:50|747|746.4|747|746.4|747|746.4|747|746.4|18
1633706100000|2021-10-08 15:15:00|||||||||5
1633706110000|2021-10-08 15:15:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|4
1633706120000|2021-10-08 15:15:20|746.8|746.2|746.7|746.1|747|746.4|746.7|746.1|19
1633706130000|2021-10-08 15:15:30|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|2
1633706140000|2021-10-08 15:15:40|||||||||2
1633706150000|2021-10-08 15:15:50|||||||||1
1633706160000|2021-10-08 15:16:00|747|746.4|746.7|746.1|747|746.4|746.7|746.1|4
1633706180000|2021-10-08 15:16:20|||||||||4
1633706190000|2021-10-08 15:16:30|746.9|746.3|747|746.4|747|746.4|746.8|746.2|3
1633706200000|2021-10-08 15:16:40|||||||||8
1633706210000|2021-10-08 15:16:50|||||||||2
1633706220000|2021-10-08 15:17:00|746.5|745.9|746|745.4|746.5|745.9|746|745.4|120
1633706230000|2021-10-08 15:17:10|746.1|745.5|746|745.4|746.1|745.5|746|745.4|35
1633706240000|2021-10-08 15:17:20|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|91
1633706250000|2021-10-08 15:17:30|745.6|745|745.4|744.8|745.6|745|745.3|744.7|69
1633706260000|2021-10-08 15:17:40|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|6
1633706270000|2021-10-08 15:17:50|||||||||1
1633706280000|2021-10-08 15:18:00|||||||||5
1633706310000|2021-10-08 15:18:30|||||||||12
1633706320000|2021-10-08 15:18:40|||||||||4
1633706330000|2021-10-08 15:18:50|||||||||6
1633706340000|2021-10-08 15:19:00|||||||||9
1633706350000|2021-10-08 15:19:10|||||||||1
1633706360000|2021-10-08 15:19:20|745.4|744.8|745.6|745|745.7|745.1|745.4|744.8|52
1633706370000|2021-10-08 15:19:30|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|32
1633706380000|2021-10-08 15:19:40|745.5|744.9|745.3|744.7|745.5|744.9|745.2|744.6|135
1633706390000|2021-10-08 15:19:50|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|12
1633706400000|2021-10-08 15:20:00|||||||||8
1633706410000|2021-10-08 15:20:10|||||||||2
1633706420000|2021-10-08 15:20:20|745.1|744.5|744.8|744.2|745.1|744.5|744.8|744.2|6
1633706430000|2021-10-08 15:20:30|744.9|744.3|745|744.4|745|744.4|744.9|744.3|4
1633706440000|2021-10-08 15:20:40|744.9|744.3|745|744.4|745|744.4|744.8|744.2|12
1633706450000|2021-10-08 15:20:50|||||||||7
1633706460000|2021-10-08 15:21:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|6
1633706470000|2021-10-08 15:21:10|745|744.4|745|744.4|745|744.4|744.9|744.3|4
1633706490000|2021-10-08 15:21:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|17
1633706500000|2021-10-08 15:21:40|745.1|744.5|745.1|744.5|745.2|744.6|745.1|744.5|9
1633706510000|2021-10-08 15:21:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1633706520000|2021-10-08 15:22:00|745.1|744.5|745.1|744.5|745.2|744.6|745.1|744.5|10
1633706530000|2021-10-08 15:22:10|745|744.4|745|744.4|745|744.4|745|744.4|2
1633706540000|2021-10-08 15:22:20|||||||||10
1633706550000|2021-10-08 15:22:30|||||||||1
1633706560000|2021-10-08 15:22:40|745.2|744.6|745|744.4|745.2|744.6|745|744.4|4
1633706570000|2021-10-08 15:22:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1633706580000|2021-10-08 15:23:00|745.1|744.5|745|744.4|745.1|744.5|745|744.4|7
1633706590000|2021-10-08 15:23:10|||||||||1
1633706600000|2021-10-08 15:23:20|||||||||4
1633706610000|2021-10-08 15:23:30|744.9|744.3|745|744.4|745|744.4|744.8|744.2|3
1633706630000|2021-10-08 15:23:50|||||||||2
1633706640000|2021-10-08 15:24:00|||||||||1
1633706650000|2021-10-08 15:24:10|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|6
1633706660000|2021-10-08 15:24:20|||||||||1
1633706670000|2021-10-08 15:24:30|||||||||2
1633706690000|2021-10-08 15:24:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1633706700000|2021-10-08 15:25:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1633706710000|2021-10-08 15:25:10|745.2|744.6|745|744.4|745.2|744.6|745|744.4|1
1633706720000|2021-10-08 15:25:20|||||||||3
1633706740000|2021-10-08 15:25:40|||||||||1
1633706750000|2021-10-08 15:25:50|||||||||1
1633706760000|2021-10-08 15:26:00|745.1|744.5|745.1|744.5|745.2|744.6|745.1|744.5|5
1633706770000|2021-10-08 15:26:10|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|10
1633706790000|2021-10-08 15:26:30|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|4
1633706800000|2021-10-08 15:26:40|||||||||1
1633706810000|2021-10-08 15:26:50|||||||||1
1633706820000|2021-10-08 15:27:00|745|744.4|744.8|744.2|745|744.4|744.8|744.2|18
1633706830000|2021-10-08 15:27:10|745|744.4|745|744.4|745|744.4|745|744.4|17
1633706840000|2021-10-08 15:27:20|||||||||12
1633706850000|2021-10-08 15:27:30|744.9|744.3|744.8|744.2|745|744.4|744.8|744.2|6
1633706860000|2021-10-08 15:27:40|745|744.4|744.8|744.2|745|744.4|744.8|744.2|6
1633706880000|2021-10-08 15:28:00|||||||||4
1633706890000|2021-10-08 15:28:10|||||||||5
1633706900000|2021-10-08 15:28:20|745|744.4|745|744.4|745|744.4|745|744.4|9
1633706910000|2021-10-08 15:28:30|744.9|744.3|745|744.4|745|744.4|744.8|744.2|15
1633706920000|2021-10-08 15:28:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|3
1633706930000|2021-10-08 15:28:50|745|744.4|745|744.4|745|744.4|745|744.4|2
1633706950000|2021-10-08 15:29:10|||||||||1
1633706970000|2021-10-08 15:29:30|||||||||1
1633706980000|2021-10-08 15:29:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1633706990000|2021-10-08 15:29:50|||||||||5
1633707000000|2021-10-08 15:30:00|744.6|744|743.8|743.2|744.6|744|743.8|743.2|63
1633707010000|2021-10-08 15:30:10|||||||||4
1633707020000|2021-10-08 15:30:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|48
1633707030000|2021-10-08 15:30:30|743.6|743|743.6|743|743.6|743|743.6|743|14
1633707040000|2021-10-08 15:30:40|743.4|742.8|743.3|742.7|743.4|742.8|743.1|742.5|21
1633707050000|2021-10-08 15:30:50|743.2|742.6|743|742.4|743.3|742.7|743|742.4|22
1633707060000|2021-10-08 15:31:00|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|28
1633707070000|2021-10-08 15:31:10|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|5
1633707080000|2021-10-08 15:31:20|743.2|742.6|743.3|742.7|743.3|742.7|743.1|742.5|31
1633707090000|2021-10-08 15:31:30|||||||||1
1633707100000|2021-10-08 15:31:40|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|12
1633707110000|2021-10-08 15:31:50|||||||||1
1633707120000|2021-10-08 15:32:00|||||||||6
1633707130000|2021-10-08 15:32:10|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|3
1633707140000|2021-10-08 15:32:20|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1633707160000|2021-10-08 15:32:40|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|11
1633707180000|2021-10-08 15:33:00|743.2|742.6|742.8|742.2|743.3|742.7|742.8|742.2|213
1633707190000|2021-10-08 15:33:10|||||||||1
1633707200000|2021-10-08 15:33:20|743|742.4|743|742.4|743|742.4|742.8|742.2|98
1633707210000|2021-10-08 15:33:30|742.9|742.3|742.8|742.2|743|742.4|742.8|742.2|38
1633707220000|2021-10-08 15:33:40|||||||||2
1633707230000|2021-10-08 15:33:50|||||||||1
1633707240000|2021-10-08 15:34:00|742.6|742|742.6|742|742.6|742|742.6|742|13
1633707250000|2021-10-08 15:34:10|742.5|741.9|742.6|742|742.6|742|742.5|741.9|5
1633707260000|2021-10-08 15:34:20|742.5|741.9|742.6|742|742.6|742|742.5|741.9|14
1633707270000|2021-10-08 15:34:30|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|7
1633707280000|2021-10-08 15:34:40|742.3|741.7|742.3|741.7|742.5|741.9|742.3|741.7|15
1633707290000|2021-10-08 15:34:50|742.6|742|742.6|742|742.6|742|742.5|741.9|10
1633707300000|2021-10-08 15:35:00|742.7|742.1|743|742.4|743|742.4|742.7|742.1|19
1633707310000|2021-10-08 15:35:10|742.9|742.3|743.3|742.7|743.3|742.7|742.8|742.2|11
1633707320000|2021-10-08 15:35:20|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|38
1633707330000|2021-10-08 15:35:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|33
1633707340000|2021-10-08 15:35:40|||||||||1
1633707350000|2021-10-08 15:35:50|743.6|743|743.7|743.1|743.7|743.1|743.5|742.9|38
1633707360000|2021-10-08 15:36:00|743.6|743|743.8|743.2|744|743.4|743.6|743|28
1633707370000|2021-10-08 15:36:10|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|1
1633707380000|2021-10-08 15:36:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1633707390000|2021-10-08 15:36:30|744|743.4|743.8|743.2|744|743.4|743.8|743.2|11
1633707400000|2021-10-08 15:36:40|743.6|743|743.5|742.9|743.6|743|743.5|742.9|36
1633707410000|2021-10-08 15:36:50|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|8
1633707420000|2021-10-08 15:37:00|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|5
1633707430000|2021-10-08 15:37:10|743.3|742.7|743.2|742.6|743.3|742.7|743.1|742.5|50
1633707440000|2021-10-08 15:37:20|743|742.4|743.3|742.7|743.3|742.7|743|742.4|28
1633707450000|2021-10-08 15:37:30|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|1
1633707460000|2021-10-08 15:37:40|743.2|742.6|743.5|742.9|743.5|742.9|743.2|742.6|25
1633707470000|2021-10-08 15:37:50|743.3|742.7|743.4|742.8|743.5|742.9|743.3|742.7|9
1633707480000|2021-10-08 15:38:00|743.5|742.9|743.2|742.6|743.5|742.9|743.2|742.6|33
1633707490000|2021-10-08 15:38:10|||||||||5
1633707500000|2021-10-08 15:38:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1633707520000|2021-10-08 15:38:40|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1633707530000|2021-10-08 15:38:50|||||||||1
1633707540000|2021-10-08 15:39:00|||||||||4
1633707550000|2021-10-08 15:39:10|||||||||1
1633707560000|2021-10-08 15:39:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|14
1633707570000|2021-10-08 15:39:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|11
1633707580000|2021-10-08 15:39:40|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|2
1633707590000|2021-10-08 15:39:50|||||||||3
1633707600000|2021-10-08 15:40:00|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|4
1633707610000|2021-10-08 15:40:10|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|8
1633707620000|2021-10-08 15:40:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1633707630000|2021-10-08 15:40:30|||||||||2
1633707650000|2021-10-08 15:40:50|||||||||7
1633707660000|2021-10-08 15:41:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|5
1633707670000|2021-10-08 15:41:10|||||||||1
1633707680000|2021-10-08 15:41:20|||||||||3
1633707690000|2021-10-08 15:41:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|8
1633707700000|2021-10-08 15:41:40|743.1|742.5|743|742.4|743.2|742.6|743|742.4|2
1633707720000|2021-10-08 15:42:00|||||||||19
1633707730000|2021-10-08 15:42:10|||||||||1
1633707750000|2021-10-08 15:42:30|742.8|742.2|742.9|742.3|743|742.4|742.8|742.2|28
1633707760000|2021-10-08 15:42:40|743|742.4|742.8|742.2|743|742.4|742.8|742.2|10
1633707770000|2021-10-08 15:42:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|10
1633707780000|2021-10-08 15:43:00|742.8|742.2|742.8|742.2|743|742.4|742.8|742.2|8
1633707790000|2021-10-08 15:43:10|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|2
1633707800000|2021-10-08 15:43:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1633707810000|2021-10-08 15:43:30|||||||||6
1633707820000|2021-10-08 15:43:40|||||||||2
1633707830000|2021-10-08 15:43:50|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|10
1633707840000|2021-10-08 15:44:00|742.6|742|742.7|742.1|742.7|742.1|742.6|742|11
1633707850000|2021-10-08 15:44:10|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|2
1633707860000|2021-10-08 15:44:20|742.6|742|742.7|742.1|742.7|742.1|742.6|742|8
1633707870000|2021-10-08 15:44:30|742.6|742|742.6|742|742.7|742.1|742.6|742|2
1633707880000|2021-10-08 15:44:40|||||||||3
1633707890000|2021-10-08 15:44:50|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|52
1633707900000|2021-10-08 15:45:00|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|10
1633707910000|2021-10-08 15:45:10|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|9
1633707920000|2021-10-08 15:45:20|742.2|741.6|742|741.4|742.3|741.7|741.8|741.2|58
1633707930000|2021-10-08 15:45:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|7
1633707940000|2021-10-08 15:45:40|||||||||31
1633707950000|2021-10-08 15:45:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|25
1633707960000|2021-10-08 15:46:00|||||||||4
1633707970000|2021-10-08 15:46:10|||||||||8
1633707980000|2021-10-08 15:46:20|741.9|741.3|742|741.4|742|741.4|741.9|741.3|9
1633707990000|2021-10-08 15:46:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|8
1633708000000|2021-10-08 15:46:40|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|4
1633708010000|2021-10-08 15:46:50|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|12
1633708020000|2021-10-08 15:47:00|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|4
1633708030000|2021-10-08 15:47:10|||||||||3
1633708040000|2021-10-08 15:47:20|742.3|741.7|742.3|741.7|742.4|741.8|742.3|741.7|6
1633708050000|2021-10-08 15:47:30|||||||||1
1633708060000|2021-10-08 15:47:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1633708070000|2021-10-08 15:47:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|4
1633708080000|2021-10-08 15:48:00|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|8
1633708090000|2021-10-08 15:48:10|||||||||1
1633708100000|2021-10-08 15:48:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|13
1633708110000|2021-10-08 15:48:30|||||||||11
1633708120000|2021-10-08 15:48:40|||||||||1
1633708130000|2021-10-08 15:48:50|742.6|742|742.6|742|742.6|742|742.6|742|4
1633708140000|2021-10-08 15:49:00|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|10
1633708150000|2021-10-08 15:49:10|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|5
1633708160000|2021-10-08 15:49:20|742.9|742.3|742.9|742.3|743|742.4|742.8|742.2|12
1633708170000|2021-10-08 15:49:30|742.8|742.2|743|742.4|743.1|742.5|742.8|742.2|8
1633708180000|2021-10-08 15:49:40|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|97
1633708190000|2021-10-08 15:49:50|743.2|742.6|743.6|743|743.6|743|743.2|742.6|49
1633708200000|2021-10-08 15:50:00|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|13
1633708210000|2021-10-08 15:50:10|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|2
1633708220000|2021-10-08 15:50:20|||||||||4
1633708230000|2021-10-08 15:50:30|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|26
1633708240000|2021-10-08 15:50:40|743.4|742.8|743.3|742.7|743.5|742.9|743.3|742.7|9
1633708250000|2021-10-08 15:50:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|1
1633708260000|2021-10-08 15:51:00|743.4|742.8|743.3|742.7|743.5|742.9|743.3|742.7|2
1633708270000|2021-10-08 15:51:10|||||||||2
1633708280000|2021-10-08 15:51:20|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|2
1633708290000|2021-10-08 15:51:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|14
1633708300000|2021-10-08 15:51:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|41
1633708310000|2021-10-08 15:51:50|||||||||3
1633708320000|2021-10-08 15:52:00|||||||||4
1633708330000|2021-10-08 15:52:10|||||||||8
1633708340000|2021-10-08 15:52:20|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|13
1633708350000|2021-10-08 15:52:30|743|742.4|743.1|742.5|743.1|742.5|743|742.4|36
1633708360000|2021-10-08 15:52:40|743|742.4|743|742.4|743|742.4|743|742.4|3
1633708370000|2021-10-08 15:52:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|6
1633708380000|2021-10-08 15:53:00|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|1
1633708390000|2021-10-08 15:53:10|||||||||5
1633708400000|2021-10-08 15:53:20|743|742.4|743|742.4|743|742.4|743|742.4|5
1633708410000|2021-10-08 15:53:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|4
1633708420000|2021-10-08 15:53:40|||||||||1
1633708430000|2021-10-08 15:53:50|743|742.4|743|742.4|743|742.4|743|742.4|0
1633708440000|2021-10-08 15:54:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3
1633708450000|2021-10-08 15:54:10|||||||||3
1633708470000|2021-10-08 15:54:30|||||||||5
1633708480000|2021-10-08 15:54:40|742.6|742|742.7|742.1|742.8|742.2|742.6|742|6
1633708490000|2021-10-08 15:54:50|742.8|742.2|742.7|742.1|742.8|742.2|742.6|742|6
1633708500000|2021-10-08 15:55:00|742.6|742|742.6|742|742.6|742|742.6|742|2
1633708510000|2021-10-08 15:55:10|||||||||1
1633708520000|2021-10-08 15:55:20|||||||||2
1633708530000|2021-10-08 15:55:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1633708540000|2021-10-08 15:55:40|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|2
1633708550000|2021-10-08 15:55:50|742.8|742.2|742.8|742.2|742.9|742.3|742.8|742.2|0
1633708560000|2021-10-08 15:56:00|||||||||1
1633708570000|2021-10-08 15:56:10|||||||||1
1633708580000|2021-10-08 15:56:20|||||||||1
1633708620000|2021-10-08 15:57:00|742.6|742|742.8|742.2|742.8|742.2|742.6|742|16
1633708630000|2021-10-08 15:57:10|742.7|742.1|742.6|742|742.7|742.1|742.6|742|6
1633708640000|2021-10-08 15:57:20|||||||||4
1633708650000|2021-10-08 15:57:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|5
1633708660000|2021-10-08 15:57:40|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|9
1633708670000|2021-10-08 15:57:50|742.7|742.1|742.6|742|742.7|742.1|742.6|742|3
1633708680000|2021-10-08 15:58:00|742.7|742.1|742.6|742|742.7|742.1|742.6|742|4
1633708690000|2021-10-08 15:58:10|||||||||1
1633708700000|2021-10-08 15:58:20|||||||||1
1633708710000|2021-10-08 15:58:30|742.5|741.9|742.6|742|742.6|742|742.5|741.9|0
1633708730000|2021-10-08 15:58:50|||||||||1
1633708740000|2021-10-08 15:59:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|5
1633708750000|2021-10-08 15:59:10|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|22
1633708760000|2021-10-08 15:59:20|742.6|742|742.6|742|742.6|742|742.6|742|0
1633708770000|2021-10-08 15:59:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1633708780000|2021-10-08 15:59:40|||||||||1
1633708790000|2021-10-08 15:59:50|742.6|742|742.5|741.9|742.6|742|742.5|741.9|5
1633708800000|2021-10-08 16:00:00|742.6|742|742|741.4|742.6|742|741.8|741.2|14
1633708810000|2021-10-08 16:00:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|4
1633708820000|2021-10-08 16:00:20|||||||||1
1633708830000|2021-10-08 16:00:30|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|11
1633708840000|2021-10-08 16:00:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|3
1633708850000|2021-10-08 16:00:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1633708860000|2021-10-08 16:01:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|30
1633708870000|2021-10-08 16:01:10|||||||||5
1633708880000|2021-10-08 16:01:20|||||||||7
1633708890000|2021-10-08 16:01:30|742.6|742|742.6|742|742.6|742|742.5|741.9|6
1633708900000|2021-10-08 16:01:40|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|1
1633708910000|2021-10-08 16:01:50|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|19
1633708920000|2021-10-08 16:02:00|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|2
1633708930000|2021-10-08 16:02:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|12
1633708950000|2021-10-08 16:02:30|742.3|741.7|742.3|741.7|742.3|741.7|742.1|741.5|38
1633708960000|2021-10-08 16:02:40|||||||||19
1633708980000|2021-10-08 16:03:00|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|27
1633708990000|2021-10-08 16:03:10|742.3|741.7|742.1|741.5|742.3|741.7|742.1|741.5|8
1633709000000|2021-10-08 16:03:20|742|741.4|742|741.4|742.1|741.5|742|741.4|2
1633709010000|2021-10-08 16:03:30|||||||||3
1633709040000|2021-10-08 16:04:00|741.8|741.2|742|741.4|742|741.4|741.8|741.2|17
1633709050000|2021-10-08 16:04:10|||||||||3
1633709060000|2021-10-08 16:04:20|||||||||4
1633709070000|2021-10-08 16:04:30|||||||||1
1633709080000|2021-10-08 16:04:40|||||||||3
1633709100000|2021-10-08 16:05:00|||||||||2
1633709120000|2021-10-08 16:05:20|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|28
1633709130000|2021-10-08 16:05:30|||||||||4
1633709140000|2021-10-08 16:05:40|||||||||2
1633709150000|2021-10-08 16:05:50|742|741.4|742|741.4|742|741.4|742|741.4|26
1633709160000|2021-10-08 16:06:00|||||||||6
1633709170000|2021-10-08 16:06:10|||||||||4
1633709180000|2021-10-08 16:06:20|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|5
1633709190000|2021-10-08 16:06:30|742.1|741.5|742.5|741.9|742.5|741.9|742.1|741.5|19
1633709200000|2021-10-08 16:06:40|742.6|742|742.5|741.9|742.6|742|742.5|741.9|12
1633709220000|2021-10-08 16:07:00|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|22
1633709250000|2021-10-08 16:07:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1633709260000|2021-10-08 16:07:40|742.7|742.1|742.8|742.2|743|742.4|742.7|742.1|31
1633709270000|2021-10-08 16:07:50|743|742.4|743|742.4|743|742.4|743|742.4|8
1633709280000|2021-10-08 16:08:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|12
1633709290000|2021-10-08 16:08:10|||||||||1
1633709300000|2021-10-08 16:08:20|||||||||2
1633709310000|2021-10-08 16:08:30|743|742.4|743|742.4|743|742.4|743|742.4|3
1633709320000|2021-10-08 16:08:40|||||||||8
1633709330000|2021-10-08 16:08:50|742.8|742.2|743|742.4|743|742.4|742.8|742.2|20
1633709340000|2021-10-08 16:09:00|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|8
1633709350000|2021-10-08 16:09:10|||||||||1
1633709390000|2021-10-08 16:09:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|15
1633709400000|2021-10-08 16:10:00|742.6|742|742.5|741.9|742.6|742|742.5|741.9|17
1633709410000|2021-10-08 16:10:10|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|4
1633709420000|2021-10-08 16:10:20|||||||||3
1633709440000|2021-10-08 16:10:40|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|13
1633709450000|2021-10-08 16:10:50|||||||||5
1633709460000|2021-10-08 16:11:00|742.6|742|742.7|742.1|742.7|742.1|742.6|742|3
1633709470000|2021-10-08 16:11:10|||||||||4
1633709480000|2021-10-08 16:11:20|742.6|742|742.5|741.9|742.6|742|742.5|741.9|6
1633709490000|2021-10-08 16:11:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|4
1633709510000|2021-10-08 16:11:50|||||||||5
1633709520000|2021-10-08 16:12:00|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|11
1633709530000|2021-10-08 16:12:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|4
1633709540000|2021-10-08 16:12:20|742.4|741.8|742.4|741.8|742.4|741.8|742.3|741.7|4
1633709550000|2021-10-08 16:12:30|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|1
1633709560000|2021-10-08 16:12:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1633709570000|2021-10-08 16:12:50|742.6|742|742.6|742|742.6|742|742.6|742|5
1633709580000|2021-10-08 16:13:00|742.7|742.1|743|742.4|743|742.4|742.7|742.1|10
1633709600000|2021-10-08 16:13:20|||||||||1
1633709610000|2021-10-08 16:13:30|||||||||5
1633709630000|2021-10-08 16:13:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|7
1633709640000|2021-10-08 16:14:00|743.7|743.1|743.7|743.1|744|743.4|743.7|743.1|40
1633709650000|2021-10-08 16:14:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|11
1633709660000|2021-10-08 16:14:20|||||||||1
1633709680000|2021-10-08 16:14:40|743.2|742.6|743.4|742.8|743.5|742.9|743.2|742.6|37
1633709690000|2021-10-08 16:14:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|9
1633709700000|2021-10-08 16:15:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|4
1633709710000|2021-10-08 16:15:10|||||||||1
1633709720000|2021-10-08 16:15:20|||||||||2
1633709730000|2021-10-08 16:15:30|||||||||1
1633709740000|2021-10-08 16:15:40|743.4|742.8|743.2|742.6|743.5|742.9|743.2|742.6|18
1633709750000|2021-10-08 16:15:50|||||||||4
1633709760000|2021-10-08 16:16:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1633709770000|2021-10-08 16:16:10|||||||||4
1633709780000|2021-10-08 16:16:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1633709790000|2021-10-08 16:16:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1633709800000|2021-10-08 16:16:40|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|7
1633709810000|2021-10-08 16:16:50|743.4|742.8|743.7|743.1|743.7|743.1|743.4|742.8|4
1633709820000|2021-10-08 16:17:00|743.6|743|743.6|743|743.6|743|743.6|743|5
1633709830000|2021-10-08 16:17:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1633709840000|2021-10-08 16:17:20|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1633709850000|2021-10-08 16:17:30|743.6|743|743.8|743.2|743.8|743.2|743.6|743|5
1633709870000|2021-10-08 16:17:50|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|0
1633709890000|2021-10-08 16:18:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1633709900000|2021-10-08 16:18:20|||||||||4
1633709910000|2021-10-08 16:18:30|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|4
1633709920000|2021-10-08 16:18:40|||||||||5
1633709930000|2021-10-08 16:18:50|||||||||3
1633709940000|2021-10-08 16:19:00|743.6|743|743.5|742.9|743.7|743.1|743.5|742.9|5
1633709960000|2021-10-08 16:19:20|743.6|743|743.7|743.1|743.7|743.1|743.6|743|3
1633709970000|2021-10-08 16:19:30|||||||||1
1633709980000|2021-10-08 16:19:40|||||||||6
1633709990000|2021-10-08 16:19:50|743.6|743|743.7|743.1|743.7|743.1|743.6|743|3
1633710000000|2021-10-08 16:20:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|6
1633710020000|2021-10-08 16:20:20|743.6|743|743.5|742.9|743.6|743|743.5|742.9|8
1633710050000|2021-10-08 16:20:50|||||||||1
1633710060000|2021-10-08 16:21:00|||||||||1
1633710070000|2021-10-08 16:21:10|||||||||1
1633710080000|2021-10-08 16:21:20|||||||||1
1633710090000|2021-10-08 16:21:30|||||||||1
1633710100000|2021-10-08 16:21:40|||||||||6
1633710110000|2021-10-08 16:21:50|||||||||1
1633710130000|2021-10-08 16:22:10|||||||||2
1633710140000|2021-10-08 16:22:20|||||||||1
1633710170000|2021-10-08 16:22:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|7
1633710180000|2021-10-08 16:23:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|16
1633710190000|2021-10-08 16:23:10|743|742.4|743|742.4|743|742.4|743|742.4|9
1633710210000|2021-10-08 16:23:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1633710220000|2021-10-08 16:23:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|52
1633710230000|2021-10-08 16:23:50|742.6|742|742.4|741.8|742.6|742|742.4|741.8|8
1633710240000|2021-10-08 16:24:00|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|10
1633710250000|2021-10-08 16:24:10|742.4|741.8|742.2|741.6|742.5|741.9|742.2|741.6|2
1633710260000|2021-10-08 16:24:20|||||||||1
1633710270000|2021-10-08 16:24:30|742.3|741.7|742.3|741.7|742.4|741.8|742.3|741.7|20
1633710280000|2021-10-08 16:24:40|742.4|741.8|742.4|741.8|742.5|741.9|742.3|741.7|15
1633710290000|2021-10-08 16:24:50|742.5|741.9|742.5|741.9|742.5|741.9|742.4|741.8|11
1633710300000|2021-10-08 16:25:00|742.3|741.7|742.4|741.8|742.5|741.9|742.3|741.7|11
1633710310000|2021-10-08 16:25:10|742.3|741.7|742.3|741.7|742.4|741.8|742.3|741.7|2
1633710320000|2021-10-08 16:25:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|9
1633710340000|2021-10-08 16:25:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1633710350000|2021-10-08 16:25:50|||||||||1
1633710370000|2021-10-08 16:26:10|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|4
1633710390000|2021-10-08 16:26:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|7
1633710400000|2021-10-08 16:26:40|742.2|741.6|742.3|741.7|742.3|741.7|742.1|741.5|23
1633710410000|2021-10-08 16:26:50|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|11
1633710420000|2021-10-08 16:27:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|12
1633710430000|2021-10-08 16:27:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|7
1633710440000|2021-10-08 16:27:20|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|6
1633710450000|2021-10-08 16:27:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1633710460000|2021-10-08 16:27:40|742.5|741.9|742.5|741.9|742.5|741.9|742.3|741.7|2
1633710470000|2021-10-08 16:27:50|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|9
1633710480000|2021-10-08 16:28:00|||||||||5
1633710490000|2021-10-08 16:28:10|||||||||1
1633710500000|2021-10-08 16:28:20|||||||||4
1633710510000|2021-10-08 16:28:30|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|5
1633710520000|2021-10-08 16:28:40|742.1|741.5|742.1|741.5|742.2|741.6|742|741.4|33
1633710530000|2021-10-08 16:28:50|742|741.4|742|741.4|742|741.4|742|741.4|1
1633710540000|2021-10-08 16:29:00|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|14
1633710550000|2021-10-08 16:29:10|742|741.4|742|741.4|742|741.4|742|741.4|2
1633710560000|2021-10-08 16:29:20|||||||||1
1633710580000|2021-10-08 16:29:40|||||||||1
1633710590000|2021-10-08 16:29:50|||||||||12
1633710600000|2021-10-08 16:30:00|||||||||9
1633710610000|2021-10-08 16:30:10|||||||||1
1633710620000|2021-10-08 16:30:20|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|24
1633710630000|2021-10-08 16:30:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|9
1633710640000|2021-10-08 16:30:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1633710650000|2021-10-08 16:30:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|5
1633710660000|2021-10-08 16:31:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1633710670000|2021-10-08 16:31:10|||||||||2
1633710680000|2021-10-08 16:31:20|||||||||12
1633710690000|2021-10-08 16:31:30|||||||||2
1633710700000|2021-10-08 16:31:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1633710710000|2021-10-08 16:31:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|27
1633710720000|2021-10-08 16:32:00|741.9|741.3|742|741.4|742|741.4|741.8|741.2|53
1633710730000|2021-10-08 16:32:10|||||||||7
1633710760000|2021-10-08 16:32:40|||||||||19
1633710770000|2021-10-08 16:32:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|8
1633710780000|2021-10-08 16:33:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|7
1633710790000|2021-10-08 16:33:10|||||||||1
1633710800000|2021-10-08 16:33:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|8
1633710810000|2021-10-08 16:33:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1633710820000|2021-10-08 16:33:40|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|2
1633710830000|2021-10-08 16:33:50|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|11
1633710840000|2021-10-08 16:34:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|2
1633710850000|2021-10-08 16:34:10|||||||||1
1633710860000|2021-10-08 16:34:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|15
1633710870000|2021-10-08 16:34:30|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|8
1633710880000|2021-10-08 16:34:40|||||||||45
1633710900000|2021-10-08 16:35:00|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|4
1633710910000|2021-10-08 16:35:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|25
1633710920000|2021-10-08 16:35:20|||||||||6
1633710930000|2021-10-08 16:35:30|||||||||1
1633710940000|2021-10-08 16:35:40|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|4
1633710960000|2021-10-08 16:36:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|10
1633710970000|2021-10-08 16:36:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|1
1633710980000|2021-10-08 16:36:20|||||||||11
1633711000000|2021-10-08 16:36:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1633711010000|2021-10-08 16:36:50|||||||||2
1633711020000|2021-10-08 16:37:00|||||||||4
1633711030000|2021-10-08 16:37:10|||||||||2
1633711040000|2021-10-08 16:37:20|741.5|740.9|741.5|740.9|741.5|740.9|741.3|740.7|14
1633711050000|2021-10-08 16:37:30|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|7
1633711060000|2021-10-08 16:37:40|||||||||6
1633711080000|2021-10-08 16:38:00|||||||||7
1633711090000|2021-10-08 16:38:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1633711100000|2021-10-08 16:38:20|||||||||1
1633711110000|2021-10-08 16:38:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1633711120000|2021-10-08 16:38:40|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|2
1633711140000|2021-10-08 16:39:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1633711150000|2021-10-08 16:39:10|741|740.4|740.7|740.1|741|740.4|740.6|740|54
1633711160000|2021-10-08 16:39:20|740.6|740|740.6|740|740.6|740|740.6|740|8
1633711170000|2021-10-08 16:39:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|14
1633711180000|2021-10-08 16:39:40|740.6|740|740.7|740.1|740.7|740.1|740.5|739.9|9
1633711190000|2021-10-08 16:39:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|14
1633711200000|2021-10-08 16:40:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|8
1633711210000|2021-10-08 16:40:10|||||||||8
1633711220000|2021-10-08 16:40:20|||||||||3
1633711230000|2021-10-08 16:40:30|||||||||2
1633711240000|2021-10-08 16:40:40|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|0
1633711250000|2021-10-08 16:40:50|||||||||4
1633711260000|2021-10-08 16:41:00|||||||||4
1633711270000|2021-10-08 16:41:10|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|7
1633711280000|2021-10-08 16:41:20|740.9|740.3|741|740.4|741|740.4|740.9|740.3|6
1633711320000|2021-10-08 16:42:00|||||||||14
1633711340000|2021-10-08 16:42:20|||||||||2
1633711350000|2021-10-08 16:42:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|6
1633711360000|2021-10-08 16:42:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633711370000|2021-10-08 16:42:50|||||||||2
1633711380000|2021-10-08 16:43:00|||||||||1
1633711390000|2021-10-08 16:43:10|741|740.4|740.8|740.2|741|740.4|740.8|740.2|23
1633711410000|2021-10-08 16:43:30|||||||||11
1633711420000|2021-10-08 16:43:40|||||||||5
1633711440000|2021-10-08 16:44:00|||||||||3
1633711450000|2021-10-08 16:44:10|||||||||1
1633711460000|2021-10-08 16:44:20|740.6|740|740.7|740.1|740.7|740.1|740.6|740|17
1633711480000|2021-10-08 16:44:40|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|6
1633711500000|2021-10-08 16:45:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|12
1633711510000|2021-10-08 16:45:10|||||||||1
1633711520000|2021-10-08 16:45:20|||||||||1
1633711530000|2021-10-08 16:45:30|740.6|740|740.8|740.2|740.8|740.2|740.6|740|24
1633711540000|2021-10-08 16:45:40|||||||||5
1633711550000|2021-10-08 16:45:50|||||||||31
1633711560000|2021-10-08 16:46:00|741|740.4|741|740.4|741|740.4|741|740.4|6
1633711570000|2021-10-08 16:46:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|11
1633711580000|2021-10-08 16:46:20|||||||||5
1633711590000|2021-10-08 16:46:30|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|4
1633711600000|2021-10-08 16:46:40|||||||||1
1633711610000|2021-10-08 16:46:50|741|740.4|741|740.4|741|740.4|740.8|740.2|10
1633711620000|2021-10-08 16:47:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|6
1633711630000|2021-10-08 16:47:10|741|740.4|741|740.4|741|740.4|741|740.4|156
1633711640000|2021-10-08 16:47:20|740.8|740.2|741|740.4|741|740.4|740.8|740.2|6
1633711650000|2021-10-08 16:47:30|740.8|740.2|741|740.4|741|740.4|740.8|740.2|6
1633711660000|2021-10-08 16:47:40|||||||||1
1633711670000|2021-10-08 16:47:50|||||||||8
1633711680000|2021-10-08 16:48:00|||||||||2
1633711690000|2021-10-08 16:48:10|||||||||5
1633711700000|2021-10-08 16:48:20|||||||||2
1633711710000|2021-10-08 16:48:30|||||||||3
1633711720000|2021-10-08 16:48:40|||||||||2
1633711730000|2021-10-08 16:48:50|||||||||4
1633711740000|2021-10-08 16:49:00|||||||||10
1633711750000|2021-10-08 16:49:10|||||||||1
1633711760000|2021-10-08 16:49:20|||||||||4
1633711770000|2021-10-08 16:49:30|||||||||4
1633711780000|2021-10-08 16:49:40|||||||||3
1633711790000|2021-10-08 16:49:50|||||||||1
1633711800000|2021-10-08 16:50:00|741.3|740.7|741.5|740.9|741.7|741.1|741.3|740.7|23
1633711810000|2021-10-08 16:50:10|741.6|741|741.5|740.9|741.6|741|741.5|740.9|1
1633711820000|2021-10-08 16:50:20|||||||||2
1633711830000|2021-10-08 16:50:30|741.7|741.1|741.6|741|741.7|741.1|741.6|741|18
1633711850000|2021-10-08 16:50:50|||||||||3
1633711860000|2021-10-08 16:51:00|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|12
1633711870000|2021-10-08 16:51:10|||||||||6
1633711880000|2021-10-08 16:51:20|||||||||2
1633711890000|2021-10-08 16:51:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|13
1633711900000|2021-10-08 16:51:40|||||||||4
1633711910000|2021-10-08 16:51:50|741.2|740.6|741|740.4|741.2|740.6|741|740.4|13
1633711920000|2021-10-08 16:52:00|||||||||1
1633711930000|2021-10-08 16:52:10|||||||||2
1633711940000|2021-10-08 16:52:20|740.8|740.2|741|740.4|741|740.4|740.8|740.2|12
1633711950000|2021-10-08 16:52:30|||||||||2
1633711960000|2021-10-08 16:52:40|740.9|740.3|741|740.4|741|740.4|740.9|740.3|1
1633711970000|2021-10-08 16:52:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1633711980000|2021-10-08 16:53:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|25
1633711990000|2021-10-08 16:53:10|740.6|740|740.6|740|740.7|740.1|740.6|740|11
1633712000000|2021-10-08 16:53:20|740.3|739.7|740.4|739.8|740.5|739.9|740.3|739.7|61
1633712010000|2021-10-08 16:53:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|4
1633712020000|2021-10-08 16:53:40|740.4|739.8|740.5|739.9|740.5|739.9|740.3|739.7|3
1633712030000|2021-10-08 16:53:50|740.4|739.8|740.3|739.7|740.5|739.9|740.3|739.7|2
1633712040000|2021-10-08 16:54:00|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|40
1633712050000|2021-10-08 16:54:10|740.2|739.6|740.1|739.5|740.3|739.7|740.1|739.5|3
1633712060000|2021-10-08 16:54:20|740|739.4|740|739.4|740|739.4|740|739.4|5
1633712070000|2021-10-08 16:54:30|||||||||4
1633712080000|2021-10-08 16:54:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1633712090000|2021-10-08 16:54:50|740|739.4|740.1|739.5|740.1|739.5|740|739.4|0
1633712100000|2021-10-08 16:55:00|740|739.4|739.8|739.2|740.1|739.5|739.8|739.2|16
1633712110000|2021-10-08 16:55:10|||||||||25
1633712140000|2021-10-08 16:55:40|||||||||3
1633712150000|2021-10-08 16:55:50|||||||||7
1633712160000|2021-10-08 16:56:00|740|739.4|740.1|739.5|740.1|739.5|740|739.4|12
1633712170000|2021-10-08 16:56:10|740|739.4|740|739.4|740.1|739.5|740|739.4|7
1633712180000|2021-10-08 16:56:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1633712190000|2021-10-08 16:56:30|740|739.4|740|739.4|740.1|739.5|740|739.4|3
1633712200000|2021-10-08 16:56:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1633712210000|2021-10-08 16:56:50|740|739.4|740.3|739.7|740.3|739.7|740|739.4|10
1633712220000|2021-10-08 16:57:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|12
1633712230000|2021-10-08 16:57:10|||||||||4
1633712240000|2021-10-08 16:57:20|||||||||3
1633712250000|2021-10-08 16:57:30|||||||||12
1633712260000|2021-10-08 16:57:40|||||||||2
1633712270000|2021-10-08 16:57:50|||||||||2
1633712280000|2021-10-08 16:58:00|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|11
1633712290000|2021-10-08 16:58:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|3
1633712300000|2021-10-08 16:58:20|||||||||1
1633712310000|2021-10-08 16:58:30|||||||||1
1633712320000|2021-10-08 16:58:40|740|739.4|740.1|739.5|740.1|739.5|740|739.4|1
1633712330000|2021-10-08 16:58:50|740|739.4|739.9|739.3|740|739.4|739.9|739.3|8
1633712340000|2021-10-08 16:59:00|740|739.4|740|739.4|740.1|739.5|740|739.4|14
1633712350000|2021-10-08 16:59:10|740.1|739.5|740|739.4|740.1|739.5|740|739.4|3
1633712360000|2021-10-08 16:59:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1633712370000|2021-10-08 16:59:30|740|739.4|740|739.4|740|739.4|740|739.4|1
1633712380000|2021-10-08 16:59:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|2
1633712390000|2021-10-08 16:59:50|740.1|739.5|740.1|739.5|740.1|739.5|740|739.4|4
1633712400000|2021-10-08 17:00:00|740|739.4|740|739.4|740|739.4|739.8|739.2|17
1633712410000|2021-10-08 17:00:10|739.9|739.3|739.9|739.3|739.9|739.3|739.8|739.2|4
1633712430000|2021-10-08 17:00:30|||||||||5
1633712440000|2021-10-08 17:00:40|740|739.4|740|739.4|740|739.4|740|739.4|0
1633712450000|2021-10-08 17:00:50|739.9|739.3|739.8|739.2|740|739.4|739.8|739.2|6
1633712460000|2021-10-08 17:01:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|2
1633712470000|2021-10-08 17:01:10|739.6|739|739.8|739.2|739.8|739.2|739.6|739|22
1633712510000|2021-10-08 17:01:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|3
1633712520000|2021-10-08 17:02:00|740|739.4|739.9|739.3|740|739.4|739.9|739.3|4
1633712530000|2021-10-08 17:02:10|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|5
1633712540000|2021-10-08 17:02:20|740|739.4|740|739.4|740.1|739.5|739.9|739.3|7
1633712560000|2021-10-08 17:02:40|||||||||4
1633712570000|2021-10-08 17:02:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|6
1633712580000|2021-10-08 17:03:00|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|9
1633712600000|2021-10-08 17:03:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1633712620000|2021-10-08 17:03:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1633712640000|2021-10-08 17:04:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|12
1633712650000|2021-10-08 17:04:10|740|739.4|740|739.4|740|739.4|740|739.4|15
1633712660000|2021-10-08 17:04:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|41
1633712670000|2021-10-08 17:04:30|||||||||1
1633712680000|2021-10-08 17:04:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|8
1633712700000|2021-10-08 17:05:00|740.1|739.5|740|739.4|740.1|739.5|740|739.4|2
1633712710000|2021-10-08 17:05:10|||||||||1
1633712720000|2021-10-08 17:05:20|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|16
1633712730000|2021-10-08 17:05:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633712760000|2021-10-08 17:06:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|11
1633712770000|2021-10-08 17:06:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|6
1633712790000|2021-10-08 17:06:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633712800000|2021-10-08 17:06:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|10
1633712810000|2021-10-08 17:06:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1633712820000|2021-10-08 17:07:00|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|5
1633712830000|2021-10-08 17:07:10|||||||||1
1633712840000|2021-10-08 17:07:20|||||||||1
1633712850000|2021-10-08 17:07:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1633712860000|2021-10-08 17:07:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1633712870000|2021-10-08 17:07:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|5
1633712880000|2021-10-08 17:08:00|||||||||7
1633712890000|2021-10-08 17:08:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|5
1633712900000|2021-10-08 17:08:20|740.5|739.9|741|740.4|741|740.4|740.5|739.9|26
1633712910000|2021-10-08 17:08:30|||||||||1
1633712920000|2021-10-08 17:08:40|||||||||1
1633712930000|2021-10-08 17:08:50|||||||||3
1633712940000|2021-10-08 17:09:00|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|22
1633712950000|2021-10-08 17:09:10|740.6|740|740.5|739.9|740.6|740|740.5|739.9|6
1633712970000|2021-10-08 17:09:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|5
1633713000000|2021-10-08 17:10:00|||||||||1
1633713010000|2021-10-08 17:10:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|5
1633713020000|2021-10-08 17:10:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1633713030000|2021-10-08 17:10:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1633713040000|2021-10-08 17:10:40|||||||||2
1633713050000|2021-10-08 17:10:50|740.4|739.8|740.4|739.8|740.4|739.8|740.3|739.7|6
1633713060000|2021-10-08 17:11:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1633713080000|2021-10-08 17:11:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|8
1633713090000|2021-10-08 17:11:30|||||||||1
1633713100000|2021-10-08 17:11:40|||||||||1
1633713110000|2021-10-08 17:11:50|||||||||1
1633713120000|2021-10-08 17:12:00|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|4
1633713130000|2021-10-08 17:12:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1633713140000|2021-10-08 17:12:20|||||||||1
1633713150000|2021-10-08 17:12:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|7
1633713160000|2021-10-08 17:12:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|3
1633713170000|2021-10-08 17:12:50|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|3
1633713180000|2021-10-08 17:13:00|||||||||1
1633713210000|2021-10-08 17:13:30|||||||||5
1633713220000|2021-10-08 17:13:40|||||||||1
1633713230000|2021-10-08 17:13:50|||||||||1
1633713240000|2021-10-08 17:14:00|||||||||2
1633713250000|2021-10-08 17:14:10|||||||||4
1633713260000|2021-10-08 17:14:20|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|21
1633713280000|2021-10-08 17:14:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1633713290000|2021-10-08 17:14:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1633713300000|2021-10-08 17:15:00|740|739.4|740|739.4|740|739.4|740|739.4|10
1633713310000|2021-10-08 17:15:10|||||||||3
1633713330000|2021-10-08 17:15:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|3
1633713340000|2021-10-08 17:15:40|||||||||1
1633713350000|2021-10-08 17:15:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|17
1633713370000|2021-10-08 17:16:10|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|8
1633713380000|2021-10-08 17:16:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1633713390000|2021-10-08 17:16:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1633713410000|2021-10-08 17:16:50|||||||||4
1633713420000|2021-10-08 17:17:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|20
1633713430000|2021-10-08 17:17:10|||||||||2
1633713440000|2021-10-08 17:17:20|740.3|739.7|740.5|739.9|740.5|739.9|740.2|739.6|6
1633713460000|2021-10-08 17:17:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|5
1633713470000|2021-10-08 17:17:50|||||||||1
1633713500000|2021-10-08 17:18:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1633713510000|2021-10-08 17:18:30|741|740.4|740.8|740.2|741|740.4|740.8|740.2|24
1633713520000|2021-10-08 17:18:40|740.9|740.3|741|740.4|741|740.4|740.9|740.3|5
1633713530000|2021-10-08 17:18:50|||||||||2
1633713540000|2021-10-08 17:19:00|||||||||4
1633713550000|2021-10-08 17:19:10|740.8|740.2|741|740.4|741|740.4|740.8|740.2|22
1633713560000|2021-10-08 17:19:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1633713570000|2021-10-08 17:19:30|741|740.4|740.7|740.1|741|740.4|740.7|740.1|3
1633713580000|2021-10-08 17:19:40|||||||||1
1633713600000|2021-10-08 17:20:00|||||||||3
1633713620000|2021-10-08 17:20:20|||||||||2
1633713630000|2021-10-08 17:20:30|||||||||2
1633713660000|2021-10-08 17:21:00|||||||||1
1633713670000|2021-10-08 17:21:10|||||||||2
1633713680000|2021-10-08 17:21:20|740.9|740.3|741.2|740.6|741.2|740.6|740.8|740.2|78
1633713690000|2021-10-08 17:21:30|||||||||1
1633713700000|2021-10-08 17:21:40|||||||||7
1633713720000|2021-10-08 17:22:00|741|740.4|741|740.4|741|740.4|741|740.4|15
1633713730000|2021-10-08 17:22:10|740.9|740.3|740.9|740.3|741|740.4|740.8|740.2|24
1633713740000|2021-10-08 17:22:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633713760000|2021-10-08 17:22:40|741|740.4|740.8|740.2|741|740.4|740.8|740.2|4
1633713770000|2021-10-08 17:22:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|20
1633713800000|2021-10-08 17:23:20|||||||||8
1633713820000|2021-10-08 17:23:40|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|9
1633713830000|2021-10-08 17:23:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633713850000|2021-10-08 17:24:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633713860000|2021-10-08 17:24:20|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633713870000|2021-10-08 17:24:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|6
1633713880000|2021-10-08 17:24:40|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1633713890000|2021-10-08 17:24:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1633713900000|2021-10-08 17:25:00|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|0
1633713920000|2021-10-08 17:25:20|||||||||6
1633713930000|2021-10-08 17:25:30|||||||||3
1633713940000|2021-10-08 17:25:40|||||||||1
1633713950000|2021-10-08 17:25:50|||||||||1
1633713960000|2021-10-08 17:26:00|||||||||10
1633713970000|2021-10-08 17:26:10|||||||||12
1633713980000|2021-10-08 17:26:20|||||||||1
1633714000000|2021-10-08 17:26:40|||||||||1
1633714010000|2021-10-08 17:26:50|||||||||6
1633714020000|2021-10-08 17:27:00|||||||||5
1633714030000|2021-10-08 17:27:10|||||||||5
1633714060000|2021-10-08 17:27:40|||||||||1
1633714070000|2021-10-08 17:27:50|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|12
1633714080000|2021-10-08 17:28:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|3
1633714090000|2021-10-08 17:28:10|||||||||10
1633714100000|2021-10-08 17:28:20|||||||||50
1633714130000|2021-10-08 17:28:50|||||||||10
1633714140000|2021-10-08 17:29:00|||||||||2
1633714150000|2021-10-08 17:29:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|7
1633714160000|2021-10-08 17:29:20|740.2|739.6|740.3|739.7|740.4|739.8|740.2|739.6|51
1633714170000|2021-10-08 17:29:30|740.2|739.6|740.2|739.6|740.3|739.7|740.2|739.6|0
1633714180000|2021-10-08 17:29:40|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|25
1633714190000|2021-10-08 17:29:50|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|5
1633714200000|2021-10-08 17:30:00|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|5
1633714210000|2021-10-08 17:30:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|32
1633714220000|2021-10-08 17:30:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|16
1633714230000|2021-10-08 17:30:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|3
1633714240000|2021-10-08 17:30:40|||||||||1
1633714250000|2021-10-08 17:30:50|||||||||1
1633714260000|2021-10-08 17:31:00|||||||||5
1633714270000|2021-10-08 17:31:10|||||||||1
1633714280000|2021-10-08 17:31:20|740.6|740|740.9|740.3|741|740.4|740.5|739.9|315
1633714290000|2021-10-08 17:31:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|8
1633714300000|2021-10-08 17:31:40|||||||||4
1633714320000|2021-10-08 17:32:00|||||||||4
1633714330000|2021-10-08 17:32:10|740.8|740.2|740.7|740.1|740.9|740.3|740.7|740.1|7
1633714350000|2021-10-08 17:32:30|||||||||4
1633714360000|2021-10-08 17:32:40|||||||||1
1633714380000|2021-10-08 17:33:00|||||||||3
1633714390000|2021-10-08 17:33:10|740.9|740.3|741|740.4|741.1|740.5|740.9|740.3|35
1633714400000|2021-10-08 17:33:20|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|27
1633714410000|2021-10-08 17:33:30|||||||||2
1633714420000|2021-10-08 17:33:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1633714430000|2021-10-08 17:33:50|741|740.4|741.1|740.5|741.1|740.5|741|740.4|5
1633714440000|2021-10-08 17:34:00|741|740.4|741|740.4|741.1|740.5|741|740.4|4
1633714450000|2021-10-08 17:34:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1633714470000|2021-10-08 17:34:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1633714480000|2021-10-08 17:34:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|5
1633714500000|2021-10-08 17:35:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|12
1633714510000|2021-10-08 17:35:10|||||||||4
1633714520000|2021-10-08 17:35:20|||||||||9
1633714540000|2021-10-08 17:35:40|||||||||5
1633714550000|2021-10-08 17:35:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1633714570000|2021-10-08 17:36:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1633714580000|2021-10-08 17:36:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|13
1633714590000|2021-10-08 17:36:30|||||||||2
1633714610000|2021-10-08 17:36:50|||||||||6
1633714620000|2021-10-08 17:37:00|||||||||1
1633714630000|2021-10-08 17:37:10|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|20
1633714650000|2021-10-08 17:37:30|||||||||2
1633714660000|2021-10-08 17:37:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|10
1633714670000|2021-10-08 17:37:50|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1633714680000|2021-10-08 17:38:00|||||||||1
1633714690000|2021-10-08 17:38:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633714700000|2021-10-08 17:38:20|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|4
1633714710000|2021-10-08 17:38:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|4
1633714720000|2021-10-08 17:38:40|||||||||2
1633714740000|2021-10-08 17:39:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1633714750000|2021-10-08 17:39:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1633714770000|2021-10-08 17:39:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|8
1633714780000|2021-10-08 17:39:40|||||||||1
1633714790000|2021-10-08 17:39:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|20
1633714800000|2021-10-08 17:40:00|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|6
1633714820000|2021-10-08 17:40:20|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|4
1633714830000|2021-10-08 17:40:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|7
1633714850000|2021-10-08 17:40:50|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|12
1633714870000|2021-10-08 17:41:10|||||||||1
1633714920000|2021-10-08 17:42:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|11
1633714940000|2021-10-08 17:42:20|||||||||2
1633714950000|2021-10-08 17:42:30|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|14
1633714980000|2021-10-08 17:43:00|740.9|740.3|741|740.4|741.1|740.5|740.9|740.3|12
1633714990000|2021-10-08 17:43:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|7
1633715000000|2021-10-08 17:43:20|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|7
1633715010000|2021-10-08 17:43:30|||||||||2
1633715030000|2021-10-08 17:43:50|741|740.4|741|740.4|741|740.4|741|740.4|3
1633715040000|2021-10-08 17:44:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|8
1633715050000|2021-10-08 17:44:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1633715060000|2021-10-08 17:44:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|2
1633715080000|2021-10-08 17:44:40|||||||||2
1633715090000|2021-10-08 17:44:50|741|740.4|740.9|740.3|741|740.4|740.7|740.1|13
1633715100000|2021-10-08 17:45:00|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|10
1633715110000|2021-10-08 17:45:10|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|12
1633715120000|2021-10-08 17:45:20|740.6|740|740.7|740.1|740.9|740.3|740.6|740|45
1633715130000|2021-10-08 17:45:30|740.6|740|740.6|740|740.6|740|740.6|740|7
1633715140000|2021-10-08 17:45:40|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|104
1633715150000|2021-10-08 17:45:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|7
1633715160000|2021-10-08 17:46:00|||||||||6
1633715170000|2021-10-08 17:46:10|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|49
1633715180000|2021-10-08 17:46:20|||||||||8
1633715190000|2021-10-08 17:46:30|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|17
1633715200000|2021-10-08 17:46:40|||||||||5
1633715210000|2021-10-08 17:46:50|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|7
1633715220000|2021-10-08 17:47:00|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|9
1633715230000|2021-10-08 17:47:10|||||||||4
1633715240000|2021-10-08 17:47:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|37
1633715250000|2021-10-08 17:47:30|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|12
1633715260000|2021-10-08 17:47:40|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|4
1633715270000|2021-10-08 17:47:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|13
1633715280000|2021-10-08 17:48:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|17
1633715290000|2021-10-08 17:48:10|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|15
1633715300000|2021-10-08 17:48:20|||||||||9
1633715310000|2021-10-08 17:48:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|11
1633715320000|2021-10-08 17:48:40|741.6|741|741.6|741|741.6|741|741.6|741|7
1633715330000|2021-10-08 17:48:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|49
1633715340000|2021-10-08 17:49:00|||||||||9
1633715350000|2021-10-08 17:49:10|||||||||13
1633715360000|2021-10-08 17:49:20|741.7|741.1|741.8|741.2|741.8|741.2|741.6|741|9
1633715370000|2021-10-08 17:49:30|||||||||1
1633715380000|2021-10-08 17:49:40|741.9|741.3|741.6|741|741.9|741.3|741.6|741|5
1633715390000|2021-10-08 17:49:50|||||||||4
1633715400000|2021-10-08 17:50:00|||||||||5
1633715410000|2021-10-08 17:50:10|||||||||7
1633715420000|2021-10-08 17:50:20|741.7|741.1|741.6|741|741.7|741.1|741.6|741|9
1633715430000|2021-10-08 17:50:30|||||||||7
1633715440000|2021-10-08 17:50:40|||||||||8
1633715450000|2021-10-08 17:50:50|||||||||4
1633715460000|2021-10-08 17:51:00|||||||||4
1633715470000|2021-10-08 17:51:10|||||||||7
1633715480000|2021-10-08 17:51:20|||||||||6
1633715490000|2021-10-08 17:51:30|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|19
1633715500000|2021-10-08 17:51:40|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|11
1633715510000|2021-10-08 17:51:50|||||||||27
1633715520000|2021-10-08 17:52:00|||||||||18
1633715530000|2021-10-08 17:52:10|||||||||6
1633715540000|2021-10-08 17:52:20|||||||||11
1633715550000|2021-10-08 17:52:30|||||||||7
1633715560000|2021-10-08 17:52:40|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|637
1633715570000|2021-10-08 17:52:50|||||||||8
1633715580000|2021-10-08 17:53:00|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|43
1633715590000|2021-10-08 17:53:10|741.9|741.3|742|741.4|742.3|741.7|741.9|741.3|133
1633715600000|2021-10-08 17:53:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|12
1633715610000|2021-10-08 17:53:30|||||||||4
1633715620000|2021-10-08 17:53:40|||||||||257
1633715630000|2021-10-08 17:53:50|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|34
1633715640000|2021-10-08 17:54:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|5
1633715650000|2021-10-08 17:54:10|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|71
1633715660000|2021-10-08 17:54:20|||||||||27
1633715670000|2021-10-08 17:54:30|742|741.4|742.1|741.5|742.1|741.5|742|741.4|8
1633715680000|2021-10-08 17:54:40|||||||||7
1633715700000|2021-10-08 17:55:00|742.3|741.7|742.1|741.5|742.4|741.8|741.9|741.3|35
1633715710000|2021-10-08 17:55:10|742|741.4|742.1|741.5|742.1|741.5|742|741.4|14
1633715720000|2021-10-08 17:55:20|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|6
1633715730000|2021-10-08 17:55:30|||||||||6
1633715740000|2021-10-08 17:55:40|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|23
1633715750000|2021-10-08 17:55:50|||||||||5
1633715760000|2021-10-08 17:56:00|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|29
1633715770000|2021-10-08 17:56:10|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|12
1633715780000|2021-10-08 17:56:20|||||||||4
1633715790000|2021-10-08 17:56:30|742|741.4|741.9|741.3|742|741.4|741.9|741.3|8
1633715800000|2021-10-08 17:56:40|||||||||7
1633715810000|2021-10-08 17:56:50|||||||||3
1633715820000|2021-10-08 17:57:00|||||||||10
1633715830000|2021-10-08 17:57:10|741.6|741|741.6|741|741.6|741|741.6|741|18
1633715840000|2021-10-08 17:57:20|||||||||6
1633715850000|2021-10-08 17:57:30|||||||||3
1633715860000|2021-10-08 17:57:40|||||||||4
1633715870000|2021-10-08 17:57:50|||||||||11
1633715880000|2021-10-08 17:58:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|7
1633715890000|2021-10-08 17:58:10|||||||||3
1633715900000|2021-10-08 17:58:20|||||||||10
1633715910000|2021-10-08 17:58:30|741.6|741|741.6|741|741.8|741.2|741.6|741|15
1633715920000|2021-10-08 17:58:40|741.7|741.1|741.6|741|741.7|741.1|741.6|741|7
1633715930000|2021-10-08 17:58:50|||||||||6
1633715940000|2021-10-08 17:59:00|741.4|740.8|741.6|741|741.6|741|741.4|740.8|211
1633715950000|2021-10-08 17:59:10|741.5|740.9|741.6|741|741.6|741|741.5|740.9|35
1633715960000|2021-10-08 17:59:20|741.7|741.1|741.6|741|741.7|741.1|741.6|741|11
1633715970000|2021-10-08 17:59:30|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|2
1633715980000|2021-10-08 17:59:40|741.9|741.3|741.8|741.2|742|741.4|741.8|741.2|7
1633715990000|2021-10-08 17:59:50|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|6
1633716000000|2021-10-08 18:00:00|741.9|741.3|741.6|741|741.9|741.3|741.6|741|78
1633716010000|2021-10-08 18:00:10|741.7|741.1|741.6|741|741.8|741.2|741.6|741|41
1633716020000|2021-10-08 18:00:20|741.7|741.1|741.7|741.1|741.8|741.2|741.6|741|35
1633716030000|2021-10-08 18:00:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1633716050000|2021-10-08 18:00:50|||||||||4
1633716060000|2021-10-08 18:01:00|741.7|741.1|741.6|741|741.7|741.1|741.6|741|3
1633716070000|2021-10-08 18:01:10|741.5|740.9|741.6|741|741.6|741|741.5|740.9|5
1633716080000|2021-10-08 18:01:20|||||||||4
1633716090000|2021-10-08 18:01:30|741.5|740.9|741.5|740.9|741.6|741|741.4|740.8|17
1633716100000|2021-10-08 18:01:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|5
1633716110000|2021-10-08 18:01:50|741.6|741|741.6|741|741.6|741|741.6|741|8
1633716120000|2021-10-08 18:02:00|||||||||6
1633716130000|2021-10-08 18:02:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|19
1633716150000|2021-10-08 18:02:30|741.7|741.1|741.7|741.1|741.9|741.3|741.7|741.1|6
1633716160000|2021-10-08 18:02:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1633716170000|2021-10-08 18:02:50|||||||||4
1633716180000|2021-10-08 18:03:00|741.8|741.2|741.6|741|741.9|741.3|741.6|741|11
1633716190000|2021-10-08 18:03:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|9
1633716200000|2021-10-08 18:03:20|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|5
1633716210000|2021-10-08 18:03:30|||||||||3
1633716220000|2021-10-08 18:03:40|741.6|741|741.7|741.1|741.7|741.1|741.6|741|8
1633716230000|2021-10-08 18:03:50|741.8|741.2|741.9|741.3|741.9|741.3|741.7|741.1|23
1633716240000|2021-10-08 18:04:00|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|95
1633716250000|2021-10-08 18:04:10|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|28
1633716260000|2021-10-08 18:04:20|741.8|741.2|741.7|741.1|741.8|741.2|741.6|741|4
1633716270000|2021-10-08 18:04:30|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|3
1633716280000|2021-10-08 18:04:40|||||||||2
1633716290000|2021-10-08 18:04:50|741.9|741.3|741.9|741.3|741.9|741.3|741.8|741.2|2
1633716300000|2021-10-08 18:05:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|4
1633716310000|2021-10-08 18:05:10|742.3|741.7|742.3|741.7|742.3|741.7|742.1|741.5|11
1633716320000|2021-10-08 18:05:20|742.1|741.5|742.4|741.8|742.4|741.8|742.1|741.5|2
1633716330000|2021-10-08 18:05:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|5
1633716340000|2021-10-08 18:05:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|8
1633716350000|2021-10-08 18:05:50|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|10
1633716360000|2021-10-08 18:06:00|742.2|741.6|742.3|741.7|742.4|741.8|742.2|741.6|21
1633716370000|2021-10-08 18:06:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1633716380000|2021-10-08 18:06:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|5
1633716390000|2021-10-08 18:06:30|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|13
1633716400000|2021-10-08 18:06:40|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|32
1633716410000|2021-10-08 18:06:50|741.9|741.3|742|741.4|742.1|741.5|741.9|741.3|69
1633716420000|2021-10-08 18:07:00|741.9|741.3|741.9|741.3|742|741.4|741.9|741.3|17
1633716430000|2021-10-08 18:07:10|||||||||14
1633716440000|2021-10-08 18:07:20|||||||||2
1633716450000|2021-10-08 18:07:30|742|741.4|742|741.4|742|741.4|742|741.4|2
1633716460000|2021-10-08 18:07:40|741.9|741.3|741.9|741.3|742|741.4|741.9|741.3|2
1633716470000|2021-10-08 18:07:50|742|741.4|741.9|741.3|742|741.4|741.9|741.3|18
1633716480000|2021-10-08 18:08:00|742|741.4|742.1|741.5|742.1|741.5|742|741.4|8
1633716490000|2021-10-08 18:08:10|742.2|741.6|742.3|741.7|742.3|741.7|742.1|741.5|8
1633716500000|2021-10-08 18:08:20|742.1|741.5|742.8|742.2|742.8|742.2|742.1|741.5|26
1633716510000|2021-10-08 18:08:30|742.9|742.3|742.8|742.2|742.9|742.3|742.7|742.1|62
1633716520000|2021-10-08 18:08:40|743|742.4|742.8|742.2|743|742.4|742.8|742.2|24
1633716530000|2021-10-08 18:08:50|742.9|742.3|742.6|742|742.9|742.3|742.6|742|349
1633716540000|2021-10-08 18:09:00|742.5|741.9|742.6|742|742.6|742|742.4|741.8|29
1633716550000|2021-10-08 18:09:10|742.4|741.8|742.1|741.5|742.4|741.8|742.1|741.5|13
1633716560000|2021-10-08 18:09:20|||||||||7
1633716570000|2021-10-08 18:09:30|742.2|741.6|741.8|741.2|742.2|741.6|741.8|741.2|29
1633716580000|2021-10-08 18:09:40|||||||||42
1633716590000|2021-10-08 18:09:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|17
1633716600000|2021-10-08 18:10:00|||||||||27
1633716610000|2021-10-08 18:10:10|741.7|741.1|741.6|741|741.8|741.2|741.6|741|16
1633716620000|2021-10-08 18:10:20|741.5|740.9|741.6|741|741.6|741|741.5|740.9|6
1633716630000|2021-10-08 18:10:30|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|29
1633716640000|2021-10-08 18:10:40|741.6|741|741.5|740.9|741.8|741.2|741.4|740.8|9
1633716650000|2021-10-08 18:10:50|741.6|741|741.6|741|741.6|741|741.5|740.9|47
1633716660000|2021-10-08 18:11:00|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|23
1633716670000|2021-10-08 18:11:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1633716680000|2021-10-08 18:11:20|741.6|741|741.9|741.3|741.9|741.3|741.6|741|26
1633716690000|2021-10-08 18:11:30|||||||||7
1633716700000|2021-10-08 18:11:40|741.8|741.2|741.4|740.8|741.9|741.3|741.4|740.8|28
1633716710000|2021-10-08 18:11:50|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|11
1633716720000|2021-10-08 18:12:00|741.3|740.7|741.7|741.1|741.7|741.1|741.2|740.6|57
1633716730000|2021-10-08 18:12:10|741.6|741|741.4|740.8|741.6|741|741.4|740.8|12
1633716740000|2021-10-08 18:12:20|741.5|740.9|741.4|740.8|741.5|740.9|741.3|740.7|19
1633716750000|2021-10-08 18:12:30|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|41
1633716760000|2021-10-08 18:12:40|741|740.4|740.8|740.2|741|740.4|740.8|740.2|17
1633716770000|2021-10-08 18:12:50|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|23
1633716780000|2021-10-08 18:13:00|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|38
1633716790000|2021-10-08 18:13:10|740.8|740.2|740.9|740.3|741|740.4|740.8|740.2|23
1633716800000|2021-10-08 18:13:20|741|740.4|741|740.4|741|740.4|740.8|740.2|50
1633716810000|2021-10-08 18:13:30|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|69
1633716820000|2021-10-08 18:13:40|740.8|740.2|741|740.4|741.1|740.5|740.8|740.2|39
1633716830000|2021-10-08 18:13:50|740.9|740.3|740.8|740.2|740.9|740.3|740.7|740.1|82
1633716840000|2021-10-08 18:14:00|740.6|740|740.9|740.3|740.9|740.3|740.1|739.5|236
1633716850000|2021-10-08 18:14:10|740.8|740.2|741|740.4|741.3|740.7|740.5|739.9|193
1633716860000|2021-10-08 18:14:20|740.8|740.2|740.3|739.7|741|740.4|740.3|739.7|237
1633716870000|2021-10-08 18:14:30|740.5|739.9|740.3|739.7|740.6|740|740.3|739.7|155
1633716880000|2021-10-08 18:14:40|740.2|739.6|740.1|739.5|740.3|739.7|740.1|739.5|218
1633716890000|2021-10-08 18:14:50|740.3|739.7|740.3|739.7|740.6|740|740.3|739.7|171
1633716900000|2021-10-08 18:15:00|740.1|739.5|740|739.4|740.1|739.5|739.8|739.2|68
1633716910000|2021-10-08 18:15:10|739.9|739.3|739.8|739.2|740|739.4|739.8|739.2|16
1633716920000|2021-10-08 18:15:20|740|739.4|740|739.4|740|739.4|740|739.4|20
1633716930000|2021-10-08 18:15:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|28
1633716940000|2021-10-08 18:15:40|740|739.4|739.9|739.3|740|739.4|739.9|739.3|16
1633716950000|2021-10-08 18:15:50|||||||||191
1633716960000|2021-10-08 18:16:00|740|739.4|740.6|740|740.6|740|740|739.4|72
1633716970000|2021-10-08 18:16:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|28
1633716980000|2021-10-08 18:16:20|740.1|739.5|740.1|739.5|740.3|739.7|740.1|739.5|67
1633717000000|2021-10-08 18:16:40|||||||||13
1633717010000|2021-10-08 18:16:50|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|4
1633717020000|2021-10-08 18:17:00|740.1|739.5|740.3|739.7|740.4|739.8|740.1|739.5|25
1633717030000|2021-10-08 18:17:10|||||||||21
1633717040000|2021-10-08 18:17:20|740.2|739.6|740.2|739.6|740.2|739.6|740.1|739.5|4
1633717050000|2021-10-08 18:17:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|16
1633717060000|2021-10-08 18:17:40|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|15
1633717070000|2021-10-08 18:17:50|740.2|739.6|740.2|739.6|740.3|739.7|740.2|739.6|18
1633717080000|2021-10-08 18:18:00|740.1|739.5|740|739.4|740.1|739.5|740|739.4|21
1633717090000|2021-10-08 18:18:10|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|12
1633717100000|2021-10-08 18:18:20|739.6|739|739.6|739|739.6|739|739.6|739|37
1633717110000|2021-10-08 18:18:30|||||||||77
1633717120000|2021-10-08 18:18:40|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|4
1633717130000|2021-10-08 18:18:50|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|41
1633717140000|2021-10-08 18:19:00|739.1|738.5|739.3|738.7|739.4|738.8|739.1|738.5|19
1633717150000|2021-10-08 18:19:10|739.1|738.5|739.1|738.5|739.1|738.5|738.9|738.3|89
1633717160000|2021-10-08 18:19:20|739.2|738.6|739.4|738.8|739.6|738.8|739.2|738.6|25
1633717170000|2021-10-08 18:19:30|739.6|738.6|739.1|738.1|739.6|738.7|738.7|738|30
1633717180000|2021-10-08 18:19:40|738.9|738.3|738.5|737.9|739.1|738.5|738.5|737.5|46
1633717190000|2021-10-08 18:19:50|738.6|738|739.7|739.1|740|739.2|738.5|737.9|47
1633910400000|2021-10-11 00:00:00|740.4|739.8|740.7|740.1|740.8|740.2|740.4|739.8|30
1633910410000|2021-10-11 00:00:10|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|20
1633910420000|2021-10-11 00:00:20|740.7|740.1|740.4|739.8|740.8|740.2|740.4|739.8|16
1633910430000|2021-10-11 00:00:30|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|1
1633910440000|2021-10-11 00:00:40|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|9
1633910450000|2021-10-11 00:00:50|||||||||1
1633910460000|2021-10-11 00:01:00|740.5|739.9|739.9|739.3|740.5|739.9|739.9|739.3|32
1633910470000|2021-10-11 00:01:10|740|739.4|739.9|739.3|740.1|739.5|739.9|739.3|9
1633910480000|2021-10-11 00:01:20|739.7|739.1|739.4|738.8|739.7|739.1|739.4|738.8|22
1633910490000|2021-10-11 00:01:30|||||||||3
1633910500000|2021-10-11 00:01:40|739.7|739.1|739.7|739.1|739.7|739.1|739.6|739|19
1633910510000|2021-10-11 00:01:50|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|2
1633910520000|2021-10-11 00:02:00|739.4|738.8|739.2|738.6|739.5|738.9|739.2|738.6|12
1633910530000|2021-10-11 00:02:10|||||||||3
1633910540000|2021-10-11 00:02:20|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|7
1633910550000|2021-10-11 00:02:30|739.4|738.8|739.4|738.8|739.4|738.8|739.3|738.7|4
1633910560000|2021-10-11 00:02:40|||||||||1
1633910570000|2021-10-11 00:02:50|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|3
1633910580000|2021-10-11 00:03:00|739.6|739|739.4|738.8|739.6|739|739.4|738.8|5
1633910590000|2021-10-11 00:03:10|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|1
1633910610000|2021-10-11 00:03:30|739.4|738.8|739.9|739.3|739.9|739.3|739.4|738.8|5
1633910620000|2021-10-11 00:03:40|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|14
1633910640000|2021-10-11 00:04:00|739.8|739.2|739.7|739.1|739.9|739.3|739.7|739.1|65
1633910650000|2021-10-11 00:04:10|739.6|739|739.2|738.6|739.6|739|739.2|738.6|12
1633910660000|2021-10-11 00:04:20|739.1|738.5|739|738.4|739.1|738.5|739|738.4|3
1633910670000|2021-10-11 00:04:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1633910680000|2021-10-11 00:04:40|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|3
1633910690000|2021-10-11 00:04:50|||||||||1
1633910700000|2021-10-11 00:05:00|738.6|738|738.6|738|738.7|738.1|738.5|737.9|12
1633910710000|2021-10-11 00:05:10|738.5|737.9|738.2|737.6|738.5|737.9|738.2|737.6|1
1633910720000|2021-10-11 00:05:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|4
1633910730000|2021-10-11 00:05:30|||||||||3
1633910740000|2021-10-11 00:05:40|||||||||6
1633910750000|2021-10-11 00:05:50|738|737.4|738|737.4|738|737.4|738|737.4|11
1633910760000|2021-10-11 00:06:00|738.1|737.5|738.4|737.8|738.4|737.8|738.1|737.5|5
1633910770000|2021-10-11 00:06:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|4
1633910780000|2021-10-11 00:06:20|738.2|737.6|738.4|737.8|738.4|737.8|738.2|737.6|4
1633910790000|2021-10-11 00:06:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|3
1633910800000|2021-10-11 00:06:40|738.5|737.9|738.6|738|738.6|738|738.5|737.9|7
1633910820000|2021-10-11 00:07:00|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|5
1633910830000|2021-10-11 00:07:10|738.3|737.7|738.3|737.7|738.4|737.8|738.2|737.6|10
1633910850000|2021-10-11 00:07:30|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|3
1633910860000|2021-10-11 00:07:40|738.6|738|738.2|737.6|738.6|738|738.2|737.6|24
1633910870000|2021-10-11 00:07:50|||||||||5
1633910880000|2021-10-11 00:08:00|738.3|737.7|738.4|737.8|738.4|737.8|738.2|737.6|6
1633910890000|2021-10-11 00:08:10|||||||||23
1633910900000|2021-10-11 00:08:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|3
1633910930000|2021-10-11 00:08:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1633910940000|2021-10-11 00:09:00|738.5|737.9|738.3|737.7|738.5|737.9|738.2|737.6|8
1633910960000|2021-10-11 00:09:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|5
1633910970000|2021-10-11 00:09:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1633911010000|2021-10-11 00:10:10|||||||||2
1633911020000|2021-10-11 00:10:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|12
1633911030000|2021-10-11 00:10:30|738|737.4|738|737.4|738|737.4|738|737.4|9
1633911050000|2021-10-11 00:10:50|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|6
1633911080000|2021-10-11 00:11:20|||||||||1
1633911090000|2021-10-11 00:11:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|6
1633911100000|2021-10-11 00:11:40|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|0
1633911110000|2021-10-11 00:11:50|738.6|738|738.6|738|738.6|738|738.6|738|13
1633911120000|2021-10-11 00:12:00|738.5|737.9|738.6|738|738.6|738|738.5|737.9|2
1633911130000|2021-10-11 00:12:10|||||||||4
1633911140000|2021-10-11 00:12:20|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|0
1633911170000|2021-10-11 00:12:50|||||||||2
1633911180000|2021-10-11 00:13:00|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|4
1633911200000|2021-10-11 00:13:20|738.6|738|738.5|737.9|738.6|738|738.5|737.9|10
1633911210000|2021-10-11 00:13:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1633911230000|2021-10-11 00:13:50|738.6|738|738.6|738|738.6|738|738.6|738|12
1633911240000|2021-10-11 00:14:00|||||||||1
1633911250000|2021-10-11 00:14:10|||||||||13
1633911260000|2021-10-11 00:14:20|738.5|737.9|738.6|738|738.6|738|738.4|737.8|15
1633911310000|2021-10-11 00:15:10|738.5|737.9|738.5|737.9|738.6|738|738.5|737.9|1
1633911320000|2021-10-11 00:15:20|738.6|738|738.4|737.8|738.6|738|738.4|737.8|3
1633911360000|2021-10-11 00:16:00|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|2
1633911380000|2021-10-11 00:16:20|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|1
1633911390000|2021-10-11 00:16:30|738.4|737.8|738.5|737.9|738.5|737.9|738.4|737.8|1
1633911410000|2021-10-11 00:16:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|4
1633911420000|2021-10-11 00:17:00|738.5|737.9|738.6|738|738.7|738.1|738.5|737.9|9
1633911430000|2021-10-11 00:17:10|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|1
1633911440000|2021-10-11 00:17:20|737.9|737.3|737.9|737.3|738|737.4|737.9|737.3|8
1633911450000|2021-10-11 00:17:30|738|737.4|738|737.4|738|737.4|738|737.4|2
1633911470000|2021-10-11 00:17:50|737.9|737.3|738|737.4|738|737.4|737.9|737.3|0
1633911480000|2021-10-11 00:18:00|738.1|737.5|738.5|737.9|738.5|737.9|738.1|737.5|8
1633911490000|2021-10-11 00:18:10|738.4|737.8|738.4|737.8|738.5|737.9|738.4|737.8|1
1633911510000|2021-10-11 00:18:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|2
1633911540000|2021-10-11 00:19:00|738.6|738|738.6|738|738.6|738|738.6|738|8
1633911550000|2021-10-11 00:19:10|||||||||3
1633911580000|2021-10-11 00:19:40|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|1
1633911590000|2021-10-11 00:19:50|738.6|738|738.5|737.9|738.6|738|738.5|737.9|1
1633911600000|2021-10-11 00:20:00|738.6|738|738.5|737.9|738.7|738.1|738.5|737.9|2
1633911610000|2021-10-11 00:20:10|738.4|737.8|738.4|737.8|738.5|737.9|738.4|737.8|1
1633911620000|2021-10-11 00:20:20|||||||||2
1633911640000|2021-10-11 00:20:40|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|1
1633911690000|2021-10-11 00:21:30|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1633911700000|2021-10-11 00:21:40|||||||||5
1633911710000|2021-10-11 00:21:50|||||||||3
1633911720000|2021-10-11 00:22:00|||||||||1
1633911750000|2021-10-11 00:22:30|||||||||1
1633911830000|2021-10-11 00:23:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|32
1633911840000|2021-10-11 00:24:00|||||||||1
1633911850000|2021-10-11 00:24:10|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|0
1633911860000|2021-10-11 00:24:20|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|2
1633911870000|2021-10-11 00:24:30|||||||||1
1633911900000|2021-10-11 00:25:00|739|738.4|739|738.4|739|738.4|739|738.4|1
1633911920000|2021-10-11 00:25:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1633911930000|2021-10-11 00:25:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|6
1633911940000|2021-10-11 00:25:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1633911960000|2021-10-11 00:26:00|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|5
1633911970000|2021-10-11 00:26:10|||||||||2
1633911990000|2021-10-11 00:26:30|||||||||1
1633912000000|2021-10-11 00:26:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1633912010000|2021-10-11 00:26:50|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|2
1633912030000|2021-10-11 00:27:10|||||||||1
1633912040000|2021-10-11 00:27:20|||||||||1
1633912050000|2021-10-11 00:27:30|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|3
1633912060000|2021-10-11 00:27:40|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|4
1633912090000|2021-10-11 00:28:10|||||||||3
1633912100000|2021-10-11 00:28:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|19
1633912140000|2021-10-11 00:29:00|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|2
1633912150000|2021-10-11 00:29:10|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|0
1633912160000|2021-10-11 00:29:20|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|0
1633912170000|2021-10-11 00:29:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|1
1633912180000|2021-10-11 00:29:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|3
1633912200000|2021-10-11 00:30:00|||||||||1
1633912220000|2021-10-11 00:30:20|||||||||1
1633912260000|2021-10-11 00:31:00|||||||||1
1633912280000|2021-10-11 00:31:20|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|5
1633912300000|2021-10-11 00:31:40|||||||||3
1633912310000|2021-10-11 00:31:50|||||||||5
1633912370000|2021-10-11 00:32:50|||||||||1
1633912420000|2021-10-11 00:33:40|740|739.4|740.1|739.5|740.1|739.5|740|739.4|17
1633912440000|2021-10-11 00:34:00|740|739.4|740|739.4|740|739.4|740|739.4|2
1633912470000|2021-10-11 00:34:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1633912500000|2021-10-11 00:35:00|||||||||1
1633912560000|2021-10-11 00:36:00|||||||||1
1633912600000|2021-10-11 00:36:40|||||||||4
1633912610000|2021-10-11 00:36:50|||||||||1
1633912620000|2021-10-11 00:37:00|||||||||1
1633912650000|2021-10-11 00:37:30|||||||||1
1633912660000|2021-10-11 00:37:40|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|3
1633912670000|2021-10-11 00:37:50|740.2|739.6|740|739.4|740.2|739.6|739.9|739.3|4
1633912690000|2021-10-11 00:38:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1633912700000|2021-10-11 00:38:20|740|739.4|740|739.4|740|739.4|740|739.4|0
1633912730000|2021-10-11 00:38:50|||||||||1
1633912770000|2021-10-11 00:39:30|||||||||2
1633912780000|2021-10-11 00:39:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1633912800000|2021-10-11 00:40:00|740|739.4|740|739.4|740|739.4|740|739.4|2
1633912810000|2021-10-11 00:40:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1633912830000|2021-10-11 00:40:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|14
1633912880000|2021-10-11 00:41:20|||||||||2
1633912890000|2021-10-11 00:41:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|8
1633912900000|2021-10-11 00:41:40|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|203
1633912910000|2021-10-11 00:41:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1633912940000|2021-10-11 00:42:20|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|4
1633912980000|2021-10-11 00:43:00|740|739.4|740|739.4|740|739.4|740|739.4|24
1633913060000|2021-10-11 00:44:20|||||||||1
1633913130000|2021-10-11 00:45:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1633913150000|2021-10-11 00:45:50|||||||||1
1633913160000|2021-10-11 00:46:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1633913210000|2021-10-11 00:46:50|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|184
1633913250000|2021-10-11 00:47:30|||||||||1
1633913280000|2021-10-11 00:48:00|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|1
1633913300000|2021-10-11 00:48:20|||||||||2
1633913310000|2021-10-11 00:48:30|||||||||1
1633913340000|2021-10-11 00:49:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633913350000|2021-10-11 00:49:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1633913390000|2021-10-11 00:49:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1633913400000|2021-10-11 00:50:00|||||||||2
1633913430000|2021-10-11 00:50:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1633913500000|2021-10-11 00:51:40|740.6|740|740.6|740|740.6|740|740.6|740|5
1633913510000|2021-10-11 00:51:50|||||||||1
1633913570000|2021-10-11 00:52:50|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|3
1633913580000|2021-10-11 00:53:00|||||||||1
1633913640000|2021-10-11 00:54:00|||||||||1
1633913700000|2021-10-11 00:55:00|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|1
1633913730000|2021-10-11 00:55:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633913770000|2021-10-11 00:56:10|740.7|740.1|741|740.4|741|740.4|740.7|740.1|16
1633913780000|2021-10-11 00:56:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1633913820000|2021-10-11 00:57:00|||||||||2
1633913860000|2021-10-11 00:57:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|4
1633913870000|2021-10-11 00:57:50|740.4|739.8|740.6|740|740.7|740.1|740.4|739.8|4
1633913900000|2021-10-11 00:58:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633913910000|2021-10-11 00:58:30|||||||||2
1633913920000|2021-10-11 00:58:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|6
1633913940000|2021-10-11 00:59:00|||||||||1
1633913960000|2021-10-11 00:59:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1633913970000|2021-10-11 00:59:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1633914000000|2021-10-11 01:00:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|9
1633914030000|2021-10-11 01:00:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1633914040000|2021-10-11 01:00:40|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|0
1633914050000|2021-10-11 01:00:50|||||||||1
1633914060000|2021-10-11 01:01:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633914080000|2021-10-11 01:01:20|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1633914090000|2021-10-11 01:01:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1633914120000|2021-10-11 01:02:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633914170000|2021-10-11 01:02:50|740.6|740|740.6|740|740.6|740|740.6|740|1
1633914180000|2021-10-11 01:03:00|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|4
1633914190000|2021-10-11 01:03:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|12
1633914220000|2021-10-11 01:03:40|||||||||2
1633914250000|2021-10-11 01:04:10|||||||||1
1633914280000|2021-10-11 01:04:40|||||||||2
1633914290000|2021-10-11 01:04:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|4
1633914300000|2021-10-11 01:05:00|||||||||1
1633914360000|2021-10-11 01:06:00|||||||||1
1633914370000|2021-10-11 01:06:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1633914380000|2021-10-11 01:06:20|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1633914400000|2021-10-11 01:06:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|7
1633914410000|2021-10-11 01:06:50|||||||||1
1633914430000|2021-10-11 01:07:10|||||||||1
1633914460000|2021-10-11 01:07:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|1
1633914470000|2021-10-11 01:07:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|0
1633914570000|2021-10-11 01:09:30|741.4|740.8|741.3|740.7|741.4|740.8|741.2|740.6|1
1633914580000|2021-10-11 01:09:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633914660000|2021-10-11 01:11:00|||||||||1
1633914700000|2021-10-11 01:11:40|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|4
1633914760000|2021-10-11 01:12:40|||||||||1
1633914780000|2021-10-11 01:13:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|3
1633914810000|2021-10-11 01:13:30|||||||||3
1633914900000|2021-10-11 01:15:00|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|3
1633914930000|2021-10-11 01:15:30|||||||||2
1633914940000|2021-10-11 01:15:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1633915010000|2021-10-11 01:16:50|||||||||1
1633915020000|2021-10-11 01:17:00|||||||||1
1633915130000|2021-10-11 01:18:50|740.6|740|740.4|739.8|740.6|740|740.4|739.8|0
1633915140000|2021-10-11 01:19:00|||||||||2
1633915170000|2021-10-11 01:19:30|740.5|739.9|740.5|739.9|740.7|740.1|740.5|739.9|1
1633915180000|2021-10-11 01:19:40|740.6|740|740.7|740.1|740.7|740.1|740.6|740|6
1633915260000|2021-10-11 01:21:00|||||||||1
1633915270000|2021-10-11 01:21:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633915280000|2021-10-11 01:21:20|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|0
1633915300000|2021-10-11 01:21:40|741|740.4|741|740.4|741|740.4|741|740.4|2
1633915320000|2021-10-11 01:22:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1633915330000|2021-10-11 01:22:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1633915350000|2021-10-11 01:22:30|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1633915390000|2021-10-11 01:23:10|||||||||1
1633915400000|2021-10-11 01:23:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633915420000|2021-10-11 01:23:40|741|740.4|741|740.4|741|740.4|741|740.4|1
1633915540000|2021-10-11 01:25:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633915560000|2021-10-11 01:26:00|||||||||3
1633915600000|2021-10-11 01:26:40|||||||||1
1633915660000|2021-10-11 01:27:40|||||||||1
1633915730000|2021-10-11 01:28:50|||||||||1
1633915750000|2021-10-11 01:29:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1633915760000|2021-10-11 01:29:20|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|2
1633915780000|2021-10-11 01:29:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1633915830000|2021-10-11 01:30:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|1
1633915840000|2021-10-11 01:30:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1633915850000|2021-10-11 01:30:50|741.1|740.5|741|740.4|741.2|740.6|741|740.4|1
1633915860000|2021-10-11 01:31:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1633915870000|2021-10-11 01:31:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1633915900000|2021-10-11 01:31:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1633915910000|2021-10-11 01:31:50|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|3
1633915980000|2021-10-11 01:33:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633916040000|2021-10-11 01:34:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|1
1633916050000|2021-10-11 01:34:10|741.6|741|741.5|740.9|741.6|741|741.5|740.9|5
1633916080000|2021-10-11 01:34:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633916090000|2021-10-11 01:34:50|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|0
1633916140000|2021-10-11 01:35:40|||||||||1
1633916170000|2021-10-11 01:36:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633916220000|2021-10-11 01:37:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633916240000|2021-10-11 01:37:20|741.5|740.9|741.6|741|741.6|741|741.5|740.9|2
1633916250000|2021-10-11 01:37:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633916260000|2021-10-11 01:37:40|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|1
1633916320000|2021-10-11 01:38:40|||||||||5
1633916340000|2021-10-11 01:39:00|741.6|741|741.5|740.9|741.6|741|741.5|740.9|0
1633916350000|2021-10-11 01:39:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|2
1633916390000|2021-10-11 01:39:50|741.6|741|741.5|740.9|741.6|741|741.5|740.9|16
1633916440000|2021-10-11 01:40:40|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|1
1633916450000|2021-10-11 01:40:50|||||||||1
1633916500000|2021-10-11 01:41:40|||||||||2
1633916530000|2021-10-11 01:42:10|||||||||2
1633916560000|2021-10-11 01:42:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|4
1633916610000|2021-10-11 01:43:30|||||||||1
1633916650000|2021-10-11 01:44:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1633916750000|2021-10-11 01:45:50|741|740.4|741|740.4|741|740.4|741|740.4|1
1633916790000|2021-10-11 01:46:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633916800000|2021-10-11 01:46:40|741|740.4|741|740.4|741|740.4|741|740.4|3
1633916880000|2021-10-11 01:48:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633916900000|2021-10-11 01:48:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|4
1633917000000|2021-10-11 01:50:00|||||||||1
1633917060000|2021-10-11 01:51:00|||||||||2
1633917090000|2021-10-11 01:51:30|||||||||3
1633917150000|2021-10-11 01:52:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1633917160000|2021-10-11 01:52:40|740.3|739.7|740.4|739.8|740.4|739.8|740.2|739.6|4
1633917210000|2021-10-11 01:53:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1633917310000|2021-10-11 01:55:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|3
1633917350000|2021-10-11 01:55:50|||||||||1
1633917440000|2021-10-11 01:57:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1633917450000|2021-10-11 01:57:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1633917470000|2021-10-11 01:57:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|4
1633917480000|2021-10-11 01:58:00|||||||||13
1633917580000|2021-10-11 01:59:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1633917690000|2021-10-11 02:01:30|741|740.4|741|740.4|741|740.4|741|740.4|2
1633917710000|2021-10-11 02:01:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1633917730000|2021-10-11 02:02:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1633917740000|2021-10-11 02:02:20|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1633917750000|2021-10-11 02:02:30|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|0
1633917770000|2021-10-11 02:02:50|741|740.4|741.2|740.6|741.2|740.6|741|740.4|17
1633917790000|2021-10-11 02:03:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1633917830000|2021-10-11 02:03:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633917840000|2021-10-11 02:04:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|7
1633917860000|2021-10-11 02:04:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1633918000000|2021-10-11 02:06:40|||||||||2
1633918010000|2021-10-11 02:06:50|||||||||1
1633918140000|2021-10-11 02:09:00|||||||||3
1633918200000|2021-10-11 02:10:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|0
1633918210000|2021-10-11 02:10:10|||||||||1
1633918300000|2021-10-11 02:11:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|7
1633918320000|2021-10-11 02:12:00|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1633918330000|2021-10-11 02:12:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1633918340000|2021-10-11 02:12:20|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|0
1633918360000|2021-10-11 02:12:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633918450000|2021-10-11 02:14:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1633918460000|2021-10-11 02:14:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|4
1633918540000|2021-10-11 02:15:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1633918600000|2021-10-11 02:16:40|||||||||2
1633918930000|2021-10-11 02:22:10|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|4
1633918940000|2021-10-11 02:22:20|||||||||6
1633919070000|2021-10-11 02:24:30|741|740.4|741|740.4|741|740.4|741|740.4|1
1633919080000|2021-10-11 02:24:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633919160000|2021-10-11 02:26:00|||||||||1
1633919200000|2021-10-11 02:26:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|2
1633919310000|2021-10-11 02:28:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1633919410000|2021-10-11 02:30:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1633919420000|2021-10-11 02:30:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1633919480000|2021-10-11 02:31:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1633919490000|2021-10-11 02:31:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633919540000|2021-10-11 02:32:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1633919570000|2021-10-11 02:32:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1633919580000|2021-10-11 02:33:00|||||||||1
1633919610000|2021-10-11 02:33:30|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|0
1633919620000|2021-10-11 02:33:40|741|740.4|741.1|740.5|741.1|740.5|741|740.4|2
1633919640000|2021-10-11 02:34:00|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1633919780000|2021-10-11 02:36:20|740.6|740|740.5|739.9|740.6|740|740.5|739.9|3
1633919790000|2021-10-11 02:36:30|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|2
1633919800000|2021-10-11 02:36:40|740.6|740|740.7|740.1|740.7|740.1|740.6|740|3
1633919880000|2021-10-11 02:38:00|||||||||1
1633920000000|2021-10-11 02:40:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1633920030000|2021-10-11 02:40:30|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|0
1633920060000|2021-10-11 02:41:00|||||||||1
1633920100000|2021-10-11 02:41:40|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|2
1633920110000|2021-10-11 02:41:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1633920120000|2021-10-11 02:42:00|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|0
1633920130000|2021-10-11 02:42:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633920140000|2021-10-11 02:42:20|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|0
1633920150000|2021-10-11 02:42:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1633920160000|2021-10-11 02:42:40|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1633920170000|2021-10-11 02:42:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633920210000|2021-10-11 02:43:30|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|0
1633920220000|2021-10-11 02:43:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633920240000|2021-10-11 02:44:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633920250000|2021-10-11 02:44:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633920260000|2021-10-11 02:44:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633920270000|2021-10-11 02:44:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1633920320000|2021-10-11 02:45:20|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|0
1633920330000|2021-10-11 02:45:30|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|0
1633920360000|2021-10-11 02:46:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633920370000|2021-10-11 02:46:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633920450000|2021-10-11 02:47:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633920600000|2021-10-11 02:50:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633920640000|2021-10-11 02:50:40|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1633920660000|2021-10-11 02:51:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1633920700000|2021-10-11 02:51:40|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|2
1633920710000|2021-10-11 02:51:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633920720000|2021-10-11 02:52:00|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633920770000|2021-10-11 02:52:50|||||||||1
1633920780000|2021-10-11 02:53:00|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633920830000|2021-10-11 02:53:50|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633920840000|2021-10-11 02:54:00|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633920870000|2021-10-11 02:54:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633920900000|2021-10-11 02:55:00|||||||||2
1633920950000|2021-10-11 02:55:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633920960000|2021-10-11 02:56:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633921140000|2021-10-11 02:59:00|740.8|740.2|740.7|740.1|740.9|740.3|740.7|740.1|2
1633921150000|2021-10-11 02:59:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|1
1633921170000|2021-10-11 02:59:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633921200000|2021-10-11 03:00:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633921220000|2021-10-11 03:00:20|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633921230000|2021-10-11 03:00:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633921300000|2021-10-11 03:01:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|2
1633921330000|2021-10-11 03:02:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633921340000|2021-10-11 03:02:20|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|0
1633921350000|2021-10-11 03:02:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633921360000|2021-10-11 03:02:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633921390000|2021-10-11 03:03:10|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|0
1633921400000|2021-10-11 03:03:20|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|0
1633921410000|2021-10-11 03:03:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633921420000|2021-10-11 03:03:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633921440000|2021-10-11 03:04:00|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633921470000|2021-10-11 03:04:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1633921510000|2021-10-11 03:05:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1633921540000|2021-10-11 03:05:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633921600000|2021-10-11 03:06:40|||||||||2
1633921660000|2021-10-11 03:07:40|||||||||1
1633921690000|2021-10-11 03:08:10|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|0
1633921730000|2021-10-11 03:08:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1633921740000|2021-10-11 03:09:00|||||||||1
1633921990000|2021-10-11 03:13:10|||||||||2
1633922040000|2021-10-11 03:14:00|||||||||1
1633922200000|2021-10-11 03:16:40|741|740.4|741|740.4|741|740.4|741|740.4|2
1633922230000|2021-10-11 03:17:10|740.9|740.3|741.2|740.6|741.2|740.6|740.9|740.3|0
1633922280000|2021-10-11 03:18:00|||||||||2
1633922320000|2021-10-11 03:18:40|||||||||1
1633922350000|2021-10-11 03:19:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1633922360000|2021-10-11 03:19:20|741|740.4|741.2|740.6|741.2|740.6|741|740.4|8
1633922410000|2021-10-11 03:20:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1633922490000|2021-10-11 03:21:30|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|0
1633922510000|2021-10-11 03:21:50|741.3|740.7|741.4|740.8|741.4|740.8|741.2|740.6|0
1633922540000|2021-10-11 03:22:20|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|1
1633922550000|2021-10-11 03:22:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633922560000|2021-10-11 03:22:40|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|0
1633922640000|2021-10-11 03:24:00|741.3|740.7|741.2|740.6|741.4|740.8|741.2|740.6|3
1633922740000|2021-10-11 03:25:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1633922760000|2021-10-11 03:26:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633922800000|2021-10-11 03:26:40|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|2
1633922810000|2021-10-11 03:26:50|||||||||1
1633922830000|2021-10-11 03:27:10|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|1
1633922850000|2021-10-11 03:27:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1633923210000|2021-10-11 03:33:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1633923280000|2021-10-11 03:34:40|||||||||1
1633923400000|2021-10-11 03:36:40|||||||||2
1633923410000|2021-10-11 03:36:50|||||||||1
1633923420000|2021-10-11 03:37:00|||||||||1
1633923500000|2021-10-11 03:38:20|||||||||2
1633923520000|2021-10-11 03:38:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1633923550000|2021-10-11 03:39:10|||||||||1
1633923560000|2021-10-11 03:39:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1633923780000|2021-10-11 03:43:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1633923870000|2021-10-11 03:44:30|||||||||1
1633923880000|2021-10-11 03:44:40|||||||||2
1633923900000|2021-10-11 03:45:00|||||||||1
1633923970000|2021-10-11 03:46:10|||||||||3
1633924000000|2021-10-11 03:46:40|||||||||1
1633924070000|2021-10-11 03:47:50|||||||||1
1633924080000|2021-10-11 03:48:00|||||||||2
1633924110000|2021-10-11 03:48:30|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|2
1633924170000|2021-10-11 03:49:30|||||||||1
1633924190000|2021-10-11 03:49:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1633924290000|2021-10-11 03:51:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1633924300000|2021-10-11 03:51:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1633924310000|2021-10-11 03:51:50|||||||||1
1633924350000|2021-10-11 03:52:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1633924450000|2021-10-11 03:54:10|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1633924510000|2021-10-11 03:55:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1633924550000|2021-10-11 03:55:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1633924670000|2021-10-11 03:57:50|740.6|740|740.7|740.1|740.7|740.1|740.6|740|0
1633924900000|2021-10-11 04:01:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|2
1633924930000|2021-10-11 04:02:10|||||||||1
1633925150000|2021-10-11 04:05:50|||||||||1
1633925200000|2021-10-11 04:06:40|740.6|740|740.6|740|740.6|740|740.6|740|1
1633925350000|2021-10-11 04:09:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1633925460000|2021-10-11 04:11:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1633925480000|2021-10-11 04:11:20|740.5|739.9|740.6|740|740.6|740|740.5|739.9|2
1633925500000|2021-10-11 04:11:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|3
1633925520000|2021-10-11 04:12:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1633925680000|2021-10-11 04:14:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1633925830000|2021-10-11 04:17:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1633925870000|2021-10-11 04:17:50|||||||||1
1633926000000|2021-10-11 04:20:00|||||||||1
1633926820000|2021-10-11 04:33:40|||||||||2
1633927010000|2021-10-11 04:36:50|||||||||1
1633927140000|2021-10-11 04:39:00|740|739.4|739.9|739.3|740|739.4|739.9|739.3|2
1633927160000|2021-10-11 04:39:20|740.1|739.5|740|739.4|740.1|739.5|740|739.4|0
1633927170000|2021-10-11 04:39:30|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|1
1633927220000|2021-10-11 04:40:20|||||||||6
1633927320000|2021-10-11 04:42:00|||||||||2
1633927330000|2021-10-11 04:42:10|||||||||1
1633927510000|2021-10-11 04:45:10|||||||||1
1633927540000|2021-10-11 04:45:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1633927600000|2021-10-11 04:46:40|||||||||3
1633927760000|2021-10-11 04:49:20|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|2
1633927900000|2021-10-11 04:51:40|||||||||3
1633928500000|2021-10-11 05:01:40|740.6|740|740.4|739.8|740.6|740|740.4|739.8|2
1633928610000|2021-10-11 05:03:30|740.6|740|740.4|739.8|740.6|740|740.4|739.8|0
1633928680000|2021-10-11 05:04:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1633928720000|2021-10-11 05:05:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1633928760000|2021-10-11 05:06:00|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1633928840000|2021-10-11 05:07:20|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1633928910000|2021-10-11 05:08:30|||||||||1
1633929030000|2021-10-11 05:10:30|||||||||1
1633929100000|2021-10-11 05:11:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|4
1633929200000|2021-10-11 05:13:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633929300000|2021-10-11 05:15:00|740.6|740|740.6|740|740.6|740|740.6|740|4
1633929420000|2021-10-11 05:17:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1633929600000|2021-10-11 05:20:00|||||||||1
1633929610000|2021-10-11 05:20:10|||||||||1
1633929680000|2021-10-11 05:21:20|||||||||1
1633929700000|2021-10-11 05:21:40|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|4
1633930000000|2021-10-11 05:26:40|740.6|740|740.6|740|740.6|740|740.6|740|4
1633930150000|2021-10-11 05:29:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1633930250000|2021-10-11 05:30:50|740.6|740|740.7|740.1|740.7|740.1|740.6|740|2
1633930260000|2021-10-11 05:31:00|740.6|740|740.6|740|740.7|740.1|740.6|740|0
1633930290000|2021-10-11 05:31:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633930300000|2021-10-11 05:31:40|||||||||2
1633930380000|2021-10-11 05:33:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1633930510000|2021-10-11 05:35:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1633930540000|2021-10-11 05:35:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1633930550000|2021-10-11 05:35:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1633930570000|2021-10-11 05:36:10|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1633930600000|2021-10-11 05:36:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1633930670000|2021-10-11 05:37:50|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|3
1633930740000|2021-10-11 05:39:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1633930750000|2021-10-11 05:39:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633930790000|2021-10-11 05:39:50|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1633930820000|2021-10-11 05:40:20|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1633930870000|2021-10-11 05:41:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1633930900000|2021-10-11 05:41:40|741.1|740.5|741.1|740.5|741.1|740.5|740.9|740.3|7
1633930940000|2021-10-11 05:42:20|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|2
1633930970000|2021-10-11 05:42:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1633931020000|2021-10-11 05:43:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|2
1633931180000|2021-10-11 05:46:20|||||||||2
1633931200000|2021-10-11 05:46:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3
1633931210000|2021-10-11 05:46:50|||||||||1
1633931230000|2021-10-11 05:47:10|||||||||1
1633931250000|2021-10-11 05:47:30|||||||||1
1633931300000|2021-10-11 05:48:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1633931310000|2021-10-11 05:48:30|741.5|740.9|741.6|741|741.6|741|741.5|740.9|3
1633931330000|2021-10-11 05:48:50|741.4|740.8|741.6|741|741.6|741|741.4|740.8|0
1633931390000|2021-10-11 05:49:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|6
1633931410000|2021-10-11 05:50:10|||||||||2
1633931420000|2021-10-11 05:50:20|||||||||1
1633931450000|2021-10-11 05:50:50|742|741.4|741.9|741.3|742|741.4|741.9|741.3|7
1633931480000|2021-10-11 05:51:20|||||||||1
1633931490000|2021-10-11 05:51:30|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|2
1633931510000|2021-10-11 05:51:50|||||||||6
1633931540000|2021-10-11 05:52:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1633931570000|2021-10-11 05:52:50|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1633931590000|2021-10-11 05:53:10|||||||||1
1633931640000|2021-10-11 05:54:00|742|741.4|742.2|741.6|742.2|741.6|742|741.4|5
1633931790000|2021-10-11 05:56:30|742.1|741.5|742|741.4|742.1|741.5|742|741.4|3
1633931800000|2021-10-11 05:56:40|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1633931820000|2021-10-11 05:57:00|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|0
1633931830000|2021-10-11 05:57:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633931900000|2021-10-11 05:58:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|8
1633931930000|2021-10-11 05:58:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633931960000|2021-10-11 05:59:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1633931970000|2021-10-11 05:59:30|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|1
1633931990000|2021-10-11 05:59:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1633932000000|2021-10-11 06:00:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1633932010000|2021-10-11 06:00:10|742.4|741.8|742.4|741.8|742.4|741.8|742.3|741.7|1
1633932020000|2021-10-11 06:00:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1633932030000|2021-10-11 06:00:30|742.2|741.6|742.3|741.7|742.4|741.8|742.2|741.6|3
1633932090000|2021-10-11 06:01:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1633932100000|2021-10-11 06:01:40|||||||||2
1633932120000|2021-10-11 06:02:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|9
1633932130000|2021-10-11 06:02:10|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|12
1633932140000|2021-10-11 06:02:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|7
1633932200000|2021-10-11 06:03:20|||||||||5
1633932230000|2021-10-11 06:03:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1633932240000|2021-10-11 06:04:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1633932300000|2021-10-11 06:05:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1633932320000|2021-10-11 06:05:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|4
1633932380000|2021-10-11 06:06:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1633932400000|2021-10-11 06:06:40|||||||||7
1633932410000|2021-10-11 06:06:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1633932430000|2021-10-11 06:07:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1633932440000|2021-10-11 06:07:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1633932450000|2021-10-11 06:07:30|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|0
1633932520000|2021-10-11 06:08:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1633932540000|2021-10-11 06:09:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|0
1633932560000|2021-10-11 06:09:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1633932580000|2021-10-11 06:09:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1633932590000|2021-10-11 06:09:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1633932600000|2021-10-11 06:10:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1633932700000|2021-10-11 06:11:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|6
1633932710000|2021-10-11 06:11:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|2
1633932720000|2021-10-11 06:12:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1633932750000|2021-10-11 06:12:30|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1633932780000|2021-10-11 06:13:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|1
1633932820000|2021-10-11 06:13:40|741.5|740.9|741.6|741|741.6|741|741.5|740.9|3
1633932830000|2021-10-11 06:13:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1633932850000|2021-10-11 06:14:10|||||||||2
1633933000000|2021-10-11 06:16:40|||||||||2
1633933040000|2021-10-11 06:17:20|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|1
1633933050000|2021-10-11 06:17:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633933110000|2021-10-11 06:18:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|3
1633933150000|2021-10-11 06:19:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633933230000|2021-10-11 06:20:30|||||||||1
1633933240000|2021-10-11 06:20:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|4
1633933250000|2021-10-11 06:20:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1633933260000|2021-10-11 06:21:00|||||||||3
1633933300000|2021-10-11 06:21:40|||||||||2
1633933310000|2021-10-11 06:21:50|||||||||2
1633933320000|2021-10-11 06:22:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1633933340000|2021-10-11 06:22:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1633933410000|2021-10-11 06:23:30|||||||||1
1633933550000|2021-10-11 06:25:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1633933600000|2021-10-11 06:26:40|||||||||4
1633933740000|2021-10-11 06:29:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|5
1633933750000|2021-10-11 06:29:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1633933780000|2021-10-11 06:29:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633933790000|2021-10-11 06:29:50|741.6|741|741.6|741|741.6|741|741.6|741|0
1633933800000|2021-10-11 06:30:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|3
1633933840000|2021-10-11 06:30:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633933850000|2021-10-11 06:30:50|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|1
1633933860000|2021-10-11 06:31:00|||||||||1
1633933940000|2021-10-11 06:32:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633933960000|2021-10-11 06:32:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633933970000|2021-10-11 06:32:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633933980000|2021-10-11 06:33:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633934000000|2021-10-11 06:33:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633934040000|2021-10-11 06:34:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1633934090000|2021-10-11 06:34:50|||||||||1
1633934110000|2021-10-11 06:35:10|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|6
1633934120000|2021-10-11 06:35:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1633934160000|2021-10-11 06:36:00|741.6|741|741.7|741.1|741.7|741.1|741.5|740.9|14
1633934170000|2021-10-11 06:36:10|||||||||1
1633934190000|2021-10-11 06:36:30|741.6|741|741.6|741|741.6|741|741.6|741|3
1633934200000|2021-10-11 06:36:40|741.5|740.9|741.7|741.1|741.7|741.1|741.4|740.8|1
1633934220000|2021-10-11 06:37:00|741.6|741|741.4|740.8|741.6|741|741.4|740.8|2
1633934280000|2021-10-11 06:38:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1633934290000|2021-10-11 06:38:10|||||||||1
1633934370000|2021-10-11 06:39:30|741.6|741|741.5|740.9|741.6|741|741.5|740.9|1
1633934390000|2021-10-11 06:39:50|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1633934400000|2021-10-11 06:40:00|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|0
1633934410000|2021-10-11 06:40:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|2
1633934440000|2021-10-11 06:40:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633934450000|2021-10-11 06:40:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1633934480000|2021-10-11 06:41:20|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1633934500000|2021-10-11 06:41:40|||||||||5
1633934510000|2021-10-11 06:41:50|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|0
1633934520000|2021-10-11 06:42:00|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|0
1633934530000|2021-10-11 06:42:10|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1633934550000|2021-10-11 06:42:30|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1633934560000|2021-10-11 06:42:40|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|0
1633934570000|2021-10-11 06:42:50|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|0
1633934640000|2021-10-11 06:44:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1633934670000|2021-10-11 06:44:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1633934760000|2021-10-11 06:46:00|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|2
1633934800000|2021-10-11 06:46:40|741.6|741|741.6|741|741.6|741|741.6|741|2
1633934840000|2021-10-11 06:47:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|2
1633934940000|2021-10-11 06:49:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|5
1633934990000|2021-10-11 06:49:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1633935020000|2021-10-11 06:50:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1633935060000|2021-10-11 06:51:00|741.6|741|741.5|740.9|741.6|741|741.5|740.9|2
1633935100000|2021-10-11 06:51:40|741.6|741|741.7|741.1|741.7|741.1|741.6|741|5
1633935220000|2021-10-11 06:53:40|||||||||1
1633935240000|2021-10-11 06:54:00|741.6|741|741.6|741|741.6|741|741.6|741|5
1633935250000|2021-10-11 06:54:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|5
1633935280000|2021-10-11 06:54:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1633935370000|2021-10-11 06:56:10|||||||||2
1633935400000|2021-10-11 06:56:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|5
1633935410000|2021-10-11 06:56:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1633935420000|2021-10-11 06:57:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1633935440000|2021-10-11 06:57:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|8
1633935460000|2021-10-11 06:57:40|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|30
1633935470000|2021-10-11 06:57:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|4
1633935480000|2021-10-11 06:58:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|5
1633935530000|2021-10-11 06:58:50|||||||||6
1633935540000|2021-10-11 06:59:00|||||||||4
1633935560000|2021-10-11 06:59:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633935610000|2021-10-11 07:00:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1633935630000|2021-10-11 07:00:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633935700000|2021-10-11 07:01:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|5
1633935710000|2021-10-11 07:01:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633935740000|2021-10-11 07:02:20|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|4
1633935750000|2021-10-11 07:02:30|||||||||1
1633935760000|2021-10-11 07:02:40|742|741.4|741.9|741.3|742|741.4|741.9|741.3|0
1633935770000|2021-10-11 07:02:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|6
1633935830000|2021-10-11 07:03:50|742|741.4|742.1|741.5|742.1|741.5|742|741.4|2
1633935840000|2021-10-11 07:04:00|742.3|741.7|742.2|741.6|742.3|741.7|742.1|741.5|2
1633935850000|2021-10-11 07:04:10|742.1|741.5|742|741.4|742.1|741.5|742|741.4|2
1633935870000|2021-10-11 07:04:30|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|0
1633935900000|2021-10-11 07:05:00|742|741.4|741.9|741.3|742|741.4|741.8|741.2|0
1633935930000|2021-10-11 07:05:30|742|741.4|741.9|741.3|742|741.4|741.9|741.3|0
1633935940000|2021-10-11 07:05:40|742|741.4|741.9|741.3|742|741.4|741.9|741.3|0
1633935950000|2021-10-11 07:05:50|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|0
1633935970000|2021-10-11 07:06:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1633935990000|2021-10-11 07:06:30|742.6|742|742.7|742.1|742.7|742.1|742.6|742|9
1633936000000|2021-10-11 07:06:40|||||||||6
1633936090000|2021-10-11 07:08:10|742.6|742|742.6|742|742.6|742|742.6|742|6
1633936100000|2021-10-11 07:08:20|742.4|741.8|742.6|742|742.6|742|742.4|741.8|1
1633936110000|2021-10-11 07:08:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1633936120000|2021-10-11 07:08:40|742.6|742|742.5|741.9|742.6|742|742.4|741.8|3
1633936130000|2021-10-11 07:08:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1633936140000|2021-10-11 07:09:00|742.4|741.8|742.6|742|742.6|742|742.4|741.8|0
1633936150000|2021-10-11 07:09:10|742.4|741.8|742.4|741.8|742.5|741.9|742.4|741.8|0
1633936210000|2021-10-11 07:10:10|742.6|742|742.6|742|742.6|742|742.4|741.8|2
1633936220000|2021-10-11 07:10:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1633936230000|2021-10-11 07:10:30|742.6|742|742.6|742|742.6|742|742.6|742|1
1633936260000|2021-10-11 07:11:00|||||||||1
1633936310000|2021-10-11 07:11:50|||||||||2
1633936320000|2021-10-11 07:12:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3
1633936330000|2021-10-11 07:12:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1633936340000|2021-10-11 07:12:20|742.6|742|742.4|741.8|742.6|742|742.4|741.8|11
1633936380000|2021-10-11 07:13:00|||||||||1
1633936450000|2021-10-11 07:14:10|||||||||1
1633936560000|2021-10-11 07:16:00|||||||||7
1633936600000|2021-10-11 07:16:40|||||||||2
1633936610000|2021-10-11 07:16:50|742.6|742|742.5|741.9|742.6|742|742.5|741.9|20
1633936680000|2021-10-11 07:18:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1633936710000|2021-10-11 07:18:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1633936720000|2021-10-11 07:18:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1633936860000|2021-10-11 07:21:00|742.6|742|742.6|742|742.6|742|742.6|742|1
1633936890000|2021-10-11 07:21:30|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|0
1633936900000|2021-10-11 07:21:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1633936910000|2021-10-11 07:21:50|742.6|742|742.6|742|742.6|742|742.6|742|5
1633936920000|2021-10-11 07:22:00|||||||||2
1633936990000|2021-10-11 07:23:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|5
1633937180000|2021-10-11 07:26:20|||||||||1
1633937200000|2021-10-11 07:26:40|||||||||2
1633937480000|2021-10-11 07:31:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1633937510000|2021-10-11 07:31:50|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1633937550000|2021-10-11 07:32:30|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1633937570000|2021-10-11 07:32:50|||||||||1
1633937690000|2021-10-11 07:34:50|||||||||1
1633937790000|2021-10-11 07:36:30|||||||||1
1633937800000|2021-10-11 07:36:40|||||||||2
1633937810000|2021-10-11 07:36:50|||||||||4
1633937820000|2021-10-11 07:37:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1633937950000|2021-10-11 07:39:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1633937980000|2021-10-11 07:39:40|||||||||1
1633937990000|2021-10-11 07:39:50|||||||||1
1633938020000|2021-10-11 07:40:20|742.6|742|742.4|741.8|742.6|742|742.4|741.8|4
1633938050000|2021-10-11 07:40:50|||||||||51
1633938060000|2021-10-11 07:41:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1633938110000|2021-10-11 07:41:50|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1633938160000|2021-10-11 07:42:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|3
1633938180000|2021-10-11 07:43:00|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|3
1633938200000|2021-10-11 07:43:20|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|1
1633938280000|2021-10-11 07:44:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1633938300000|2021-10-11 07:45:00|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|4
1633938320000|2021-10-11 07:45:20|||||||||1
1633938340000|2021-10-11 07:45:40|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1633938350000|2021-10-11 07:45:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633938450000|2021-10-11 07:47:30|||||||||1
1633938460000|2021-10-11 07:47:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1633938480000|2021-10-11 07:48:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1633938500000|2021-10-11 07:48:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1633938570000|2021-10-11 07:49:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1633938580000|2021-10-11 07:49:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1633938620000|2021-10-11 07:50:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1633938660000|2021-10-11 07:51:00|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|0
1633938680000|2021-10-11 07:51:20|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|0
1633938710000|2021-10-11 07:51:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|3
1633938720000|2021-10-11 07:52:00|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|0
1633938730000|2021-10-11 07:52:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633938800000|2021-10-11 07:53:20|||||||||2
1633938840000|2021-10-11 07:54:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1633938940000|2021-10-11 07:55:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1633938990000|2021-10-11 07:56:30|||||||||7
1633939000000|2021-10-11 07:56:40|||||||||2
1633939040000|2021-10-11 07:57:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1633939080000|2021-10-11 07:58:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1633939120000|2021-10-11 07:58:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|3
1633939140000|2021-10-11 07:59:00|||||||||1
1633939210000|2021-10-11 08:00:10|||||||||3
1633939300000|2021-10-11 08:01:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1633939370000|2021-10-11 08:02:50|||||||||5
1633939440000|2021-10-11 08:04:00|||||||||1
1633939460000|2021-10-11 08:04:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|6
1633939470000|2021-10-11 08:04:30|||||||||1
1633939480000|2021-10-11 08:04:40|||||||||3
1633939490000|2021-10-11 08:04:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1633939560000|2021-10-11 08:06:00|||||||||3
1633939610000|2021-10-11 08:06:50|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|17
1633939620000|2021-10-11 08:07:00|||||||||1
1633939690000|2021-10-11 08:08:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1633939710000|2021-10-11 08:08:30|||||||||3
1633939740000|2021-10-11 08:09:00|||||||||1
1633939760000|2021-10-11 08:09:20|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|6
1633939810000|2021-10-11 08:10:10|||||||||4
1633939900000|2021-10-11 08:11:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|6
1633939920000|2021-10-11 08:12:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1633939930000|2021-10-11 08:12:10|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1633940030000|2021-10-11 08:13:50|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|6
1633940040000|2021-10-11 08:14:00|||||||||3
1633940160000|2021-10-11 08:16:00|||||||||1
1633940210000|2021-10-11 08:16:50|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|2
1633940270000|2021-10-11 08:17:50|||||||||2
1633940300000|2021-10-11 08:18:20|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|2
1633940320000|2021-10-11 08:18:40|||||||||1
1633940340000|2021-10-11 08:19:00|||||||||2
1633940380000|2021-10-11 08:19:40|||||||||2
1633940400000|2021-10-11 08:20:00|||||||||3
1633940460000|2021-10-11 08:21:00|||||||||3
1633940580000|2021-10-11 08:23:00|||||||||4
1633940630000|2021-10-11 08:23:50|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1633940640000|2021-10-11 08:24:00|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|1
1633940650000|2021-10-11 08:24:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1633940670000|2021-10-11 08:24:30|743|742.4|743|742.4|743|742.4|743|742.4|29
1633940700000|2021-10-11 08:25:00|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|6
1633940710000|2021-10-11 08:25:10|||||||||1
1633940730000|2021-10-11 08:25:30|743|742.4|742.8|742.2|743|742.4|742.8|742.2|5
1633940750000|2021-10-11 08:25:50|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|3
1633940770000|2021-10-11 08:26:10|743|742.4|742.9|742.3|743|742.4|742.9|742.3|1
1633940820000|2021-10-11 08:27:00|743|742.4|743|742.4|743|742.4|743|742.4|0
1633940830000|2021-10-11 08:27:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|3
1633940850000|2021-10-11 08:27:30|||||||||2
1633940880000|2021-10-11 08:28:00|||||||||4
1633940920000|2021-10-11 08:28:40|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|8
1633940940000|2021-10-11 08:29:00|||||||||1
1633941040000|2021-10-11 08:30:40|743.8|743.2|744.5|743.9|744.5|743.9|743.8|743.2|75
1633941050000|2021-10-11 08:30:50|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|12
1633941060000|2021-10-11 08:31:00|744|743.4|744|743.4|744.2|743.6|744|743.4|9
1633941080000|2021-10-11 08:31:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|5
1633941090000|2021-10-11 08:31:30|||||||||2
1633941120000|2021-10-11 08:32:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1633941140000|2021-10-11 08:32:20|||||||||3
1633941150000|2021-10-11 08:32:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1633941160000|2021-10-11 08:32:40|||||||||1
1633941170000|2021-10-11 08:32:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1633941190000|2021-10-11 08:33:10|743.9|743.3|744|743.4|744|743.4|743.9|743.3|0
1633941230000|2021-10-11 08:33:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1633941240000|2021-10-11 08:34:00|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|0
1633941300000|2021-10-11 08:35:00|||||||||1
1633941320000|2021-10-11 08:35:20|||||||||5
1633941330000|2021-10-11 08:35:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|5
1633941420000|2021-10-11 08:37:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|4
1633941470000|2021-10-11 08:37:50|||||||||3
1633941480000|2021-10-11 08:38:00|744|743.4|743.8|743.2|744|743.4|743.8|743.2|0
1633941500000|2021-10-11 08:38:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1633941560000|2021-10-11 08:39:20|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|0
1633941630000|2021-10-11 08:40:30|744|743.4|744|743.4|744|743.4|744|743.4|1
1633941640000|2021-10-11 08:40:40|||||||||1
1633941650000|2021-10-11 08:40:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1633941670000|2021-10-11 08:41:10|744|743.4|744|743.4|744|743.4|744|743.4|3
1633941690000|2021-10-11 08:41:30|||||||||2
1633941710000|2021-10-11 08:41:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1633941740000|2021-10-11 08:42:20|744|743.4|744|743.4|744|743.4|744|743.4|1
1633941790000|2021-10-11 08:43:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|6
1633941830000|2021-10-11 08:43:50|744|743.4|744|743.4|744|743.4|743.8|743.2|0
1633941840000|2021-10-11 08:44:00|744.2|743.6|744|743.4|744.2|743.6|743.9|743.3|4
1633941850000|2021-10-11 08:44:10|743.8|743.2|744|743.4|744|743.4|743.8|743.2|0
1633941870000|2021-10-11 08:44:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|3
1633941900000|2021-10-11 08:45:00|744|743.4|744|743.4|744|743.4|743.8|743.2|0
1633941930000|2021-10-11 08:45:30|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|5
1633942030000|2021-10-11 08:47:10|744|743.4|744|743.4|744|743.4|744|743.4|5
1633942040000|2021-10-11 08:47:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|6
1633942050000|2021-10-11 08:47:30|||||||||3
1633942060000|2021-10-11 08:47:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1633942120000|2021-10-11 08:48:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|8
1633942130000|2021-10-11 08:48:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|3
1633942140000|2021-10-11 08:49:00|743.2|742.6|743.5|742.9|743.5|742.9|743.2|742.6|1
1633942160000|2021-10-11 08:49:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|8
1633942180000|2021-10-11 08:49:40|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|9
1633942190000|2021-10-11 08:49:50|||||||||7
1633942200000|2021-10-11 08:50:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1633942220000|2021-10-11 08:50:20|||||||||1
1633942230000|2021-10-11 08:50:30|||||||||1
1633942240000|2021-10-11 08:50:40|||||||||15
1633942250000|2021-10-11 08:50:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|4
1633942260000|2021-10-11 08:51:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1633942270000|2021-10-11 08:51:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1633942280000|2021-10-11 08:51:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1633942300000|2021-10-11 08:51:40|||||||||1
1633942420000|2021-10-11 08:53:40|||||||||1
1633942440000|2021-10-11 08:54:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|3
1633942450000|2021-10-11 08:54:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1633942540000|2021-10-11 08:55:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1633942650000|2021-10-11 08:57:30|744|743.4|744|743.4|744|743.4|744|743.4|3
1633942690000|2021-10-11 08:58:10|||||||||3
1633942700000|2021-10-11 08:58:20|||||||||2
1633942780000|2021-10-11 08:59:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|3
1633942800000|2021-10-11 09:00:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1633942820000|2021-10-11 09:00:20|||||||||2
1633942860000|2021-10-11 09:01:00|||||||||1
1633942870000|2021-10-11 09:01:10|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|247
1633942890000|2021-10-11 09:01:30|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|6
1633942900000|2021-10-11 09:01:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1633942910000|2021-10-11 09:01:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|3
1633942920000|2021-10-11 09:02:00|744.6|744|744.6|744|744.6|744|744.6|744|2
1633942930000|2021-10-11 09:02:10|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|16
1633942950000|2021-10-11 09:02:30|744.9|744.3|745|744.4|745.1|744.5|744.9|744.3|6
1633942960000|2021-10-11 09:02:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1633942980000|2021-10-11 09:03:00|||||||||2
1633943000000|2021-10-11 09:03:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|9
1633943010000|2021-10-11 09:03:30|||||||||5
1633943020000|2021-10-11 09:03:40|||||||||1
1633943060000|2021-10-11 09:04:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|5
1633943070000|2021-10-11 09:04:30|745|744.4|744.9|744.3|745|744.4|744.9|744.3|7
1633943160000|2021-10-11 09:06:00|||||||||1
1633943220000|2021-10-11 09:07:00|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|50
1633943230000|2021-10-11 09:07:10|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|0
1633943260000|2021-10-11 09:07:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1633943270000|2021-10-11 09:07:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1633943290000|2021-10-11 09:08:10|745.5|744.9|745.6|745|745.6|745|745.5|744.9|27
1633943300000|2021-10-11 09:08:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|12
1633943310000|2021-10-11 09:08:30|746|745.4|745.9|745.3|746|745.4|745.9|745.3|1
1633943360000|2021-10-11 09:09:20|745.6|745|745.6|745|745.6|745|745.6|745|30
1633943370000|2021-10-11 09:09:30|||||||||1
1633943390000|2021-10-11 09:09:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1633943400000|2021-10-11 09:10:00|745.4|744.8|745.6|745|745.6|745|745.4|744.8|2
1633943410000|2021-10-11 09:10:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|3
1633943420000|2021-10-11 09:10:20|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|1
1633943440000|2021-10-11 09:10:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1633943450000|2021-10-11 09:10:50|||||||||4
1633943460000|2021-10-11 09:11:00|||||||||1
1633943490000|2021-10-11 09:11:30|744.6|744|744.6|744|744.6|744|744.6|744|3
1633943510000|2021-10-11 09:11:50|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|17
1633943520000|2021-10-11 09:12:00|||||||||3
1633943530000|2021-10-11 09:12:10|744.1|743.5|744|743.4|744.2|743.6|744|743.4|6
1633943560000|2021-10-11 09:12:40|743.8|743|743.6|743|743.8|743.2|743.6|743|28
1633943590000|2021-10-11 09:13:10|743.4|742.8|743.6|743|743.6|743|743.4|742.8|14
1633943640000|2021-10-11 09:14:00|||||||||1
1633943660000|2021-10-11 09:14:20|||||||||1
1633943700000|2021-10-11 09:15:00|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|4
1633943710000|2021-10-11 09:15:10|743.3|742.7|743.6|743|743.7|743.1|743.3|742.7|9
1633943720000|2021-10-11 09:15:20|743.8|743.2|743.6|743|743.8|743.2|743.6|743|20
1633943740000|2021-10-11 09:15:40|||||||||1
1633943760000|2021-10-11 09:16:00|743.5|742.9|743.4|742.8|743.6|743|743.4|742.8|13
1633943790000|2021-10-11 09:16:30|743.6|743|743.9|743.3|743.9|743.3|743.6|743|70
1633943800000|2021-10-11 09:16:40|743.8|743.2|743.6|743|743.8|743.2|743.6|743|6
1633943810000|2021-10-11 09:16:50|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|2
1633943870000|2021-10-11 09:17:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1633943920000|2021-10-11 09:18:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1633943940000|2021-10-11 09:19:00|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|1
1633943980000|2021-10-11 09:19:40|||||||||1
1633944000000|2021-10-11 09:20:00|||||||||1
1633944060000|2021-10-11 09:21:00|744.6|744|745.1|744.5|745.1|744.5|744.6|744|8
1633944070000|2021-10-11 09:21:10|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|4
1633944110000|2021-10-11 09:21:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1633944120000|2021-10-11 09:22:00|745|744.4|745.3|744.7|745.3|744.7|745|744.4|56
1633944150000|2021-10-11 09:22:30|||||||||5
1633944210000|2021-10-11 09:23:30|745.4|744.8|745.6|745|745.6|745|745.4|744.8|3
1633944260000|2021-10-11 09:24:20|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|8
1633944280000|2021-10-11 09:24:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1633944290000|2021-10-11 09:24:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1633944330000|2021-10-11 09:25:30|||||||||3
1633944360000|2021-10-11 09:26:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1633944410000|2021-10-11 09:26:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1633944460000|2021-10-11 09:27:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1633944510000|2021-10-11 09:28:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1633944530000|2021-10-11 09:28:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1633944560000|2021-10-11 09:29:20|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|0
1633944600000|2021-10-11 09:30:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1633944670000|2021-10-11 09:31:10|745|744.4|745.1|744.5|745.1|744.5|745|744.4|5
1633944690000|2021-10-11 09:31:30|745|744.4|744.6|744|745|744.4|744.6|744|11
1633944700000|2021-10-11 09:31:40|744.5|743.9|744.7|744.1|744.7|744.1|744.3|743.7|3
1633944710000|2021-10-11 09:31:50|744.6|744|744.4|743.8|744.6|744|744.4|743.8|4
1633944720000|2021-10-11 09:32:00|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|8
1633944740000|2021-10-11 09:32:20|744.2|743.6|744.3|743.7|744.4|743.8|744.2|743.6|2
1633944750000|2021-10-11 09:32:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1633944780000|2021-10-11 09:33:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1633944820000|2021-10-11 09:33:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1633944830000|2021-10-11 09:33:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1633944840000|2021-10-11 09:34:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1633944900000|2021-10-11 09:35:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1633944910000|2021-10-11 09:35:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1633944920000|2021-10-11 09:35:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1633944930000|2021-10-11 09:35:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1633944940000|2021-10-11 09:35:40|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|1
1633944990000|2021-10-11 09:36:30|||||||||1
1633945070000|2021-10-11 09:37:50|||||||||1
1633945080000|2021-10-11 09:38:00|||||||||1
1633945190000|2021-10-11 09:39:50|744.6|744|744.6|744|744.6|744|744.6|744|1
1633945210000|2021-10-11 09:40:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|3
1633945220000|2021-10-11 09:40:20|||||||||1
1633945230000|2021-10-11 09:40:30|744.6|744|744.6|744|744.6|744|744.6|744|0
1633945260000|2021-10-11 09:41:00|||||||||1
1633945360000|2021-10-11 09:42:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|3
1633945400000|2021-10-11 09:43:20|||||||||1
1633945420000|2021-10-11 09:43:40|744.7|744.1|744.6|744|744.8|744.2|744.6|744|3
1633945440000|2021-10-11 09:44:00|744.5|743.9|744.6|744|744.6|744|744.5|743.9|1
1633945450000|2021-10-11 09:44:10|||||||||4
1633945460000|2021-10-11 09:44:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|4
1633945470000|2021-10-11 09:44:30|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|1
1633945500000|2021-10-11 09:45:00|745|744.4|745|744.4|745|744.4|744.9|744.3|0
1633945520000|2021-10-11 09:45:20|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|0
1633945600000|2021-10-11 09:46:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|2
1633945630000|2021-10-11 09:47:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|4
1633945640000|2021-10-11 09:47:20|744.7|744.1|744.7|744.1|744.7|744.1|744.6|744|0
1633945650000|2021-10-11 09:47:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633945700000|2021-10-11 09:48:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|4
1633945740000|2021-10-11 09:49:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1633945760000|2021-10-11 09:49:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1633945860000|2021-10-11 09:51:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1633945940000|2021-10-11 09:52:20|745.2|744.6|745.1|744.5|745.3|744.7|745.1|744.5|2
1633945950000|2021-10-11 09:52:30|||||||||3
1633945960000|2021-10-11 09:52:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1633945970000|2021-10-11 09:52:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1633945980000|2021-10-11 09:53:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1633945990000|2021-10-11 09:53:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1633946040000|2021-10-11 09:54:00|745.5|744.9|745.6|745|745.6|745|745.5|744.9|1
1633946090000|2021-10-11 09:54:50|||||||||2
1633946120000|2021-10-11 09:55:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1633946160000|2021-10-11 09:56:00|745.6|745|745.6|745|745.6|745|745.6|745|2
1633946220000|2021-10-11 09:57:00|745.2|744.6|745|744.4|745.2|744.6|745|744.4|1
1633946230000|2021-10-11 09:57:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1633946250000|2021-10-11 09:57:30|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|1
1633946260000|2021-10-11 09:57:40|745.3|744.7|745.3|744.7|745.5|744.9|745.3|744.7|1
1633946340000|2021-10-11 09:59:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1633946380000|2021-10-11 09:59:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1633946430000|2021-10-11 10:00:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|2
1633946440000|2021-10-11 10:00:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1633946520000|2021-10-11 10:02:00|||||||||1
1633946540000|2021-10-11 10:02:20|||||||||1
1633946550000|2021-10-11 10:02:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1633946560000|2021-10-11 10:02:40|745|744.4|744.9|744.3|745|744.4|744.9|744.3|1
1633946570000|2021-10-11 10:02:50|744.8|744.2|744.6|744|744.8|744.2|744.6|744|1
1633946580000|2021-10-11 10:03:00|744.8|744.2|744.6|744|744.9|744.3|744.5|743.9|5
1633946590000|2021-10-11 10:03:10|744.7|744.1|745.3|744.7|745.3|744.7|744.7|744.1|25
1633946610000|2021-10-11 10:03:30|||||||||2
1633946630000|2021-10-11 10:03:50|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|1
1633946640000|2021-10-11 10:04:00|745.6|745|745.6|745|745.6|745|745.6|745|2
1633946660000|2021-10-11 10:04:20|||||||||1
1633946670000|2021-10-11 10:04:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|4
1633946700000|2021-10-11 10:05:00|||||||||2
1633946710000|2021-10-11 10:05:10|||||||||1
1633946720000|2021-10-11 10:05:20|745.6|745|745.3|744.7|745.6|745|745.3|744.7|3
1633946850000|2021-10-11 10:07:30|||||||||4
1633946860000|2021-10-11 10:07:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1633946900000|2021-10-11 10:08:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|3
1633946910000|2021-10-11 10:08:30|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|2
1633946940000|2021-10-11 10:09:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1633946960000|2021-10-11 10:09:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633947040000|2021-10-11 10:10:40|||||||||1
1633947080000|2021-10-11 10:11:20|||||||||1
1633947130000|2021-10-11 10:12:10|744.7|744.1|744.6|744|744.7|744.1|744.6|744|1
1633947140000|2021-10-11 10:12:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1633947190000|2021-10-11 10:13:10|||||||||1
1633947270000|2021-10-11 10:14:30|744.7|744.1|744.6|744|744.7|744.1|744.6|744|1
1633947290000|2021-10-11 10:14:50|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|2
1633947300000|2021-10-11 10:15:00|744.5|743.9|744.6|744|744.6|744|744.5|743.9|4
1633947330000|2021-10-11 10:15:30|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|3
1633947340000|2021-10-11 10:15:40|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|0
1633947410000|2021-10-11 10:16:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1633947480000|2021-10-11 10:18:00|||||||||1
1633947530000|2021-10-11 10:18:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1633947660000|2021-10-11 10:21:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1633947710000|2021-10-11 10:21:50|745|744.4|744.8|744.2|745|744.4|744.6|744|6
1633947720000|2021-10-11 10:22:00|||||||||1
1633947760000|2021-10-11 10:22:40|||||||||4
1633947830000|2021-10-11 10:23:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1633947860000|2021-10-11 10:24:20|744.6|744|744.6|744|744.6|744|744.6|744|4
1633947890000|2021-10-11 10:24:50|||||||||1
1633947950000|2021-10-11 10:25:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1633947960000|2021-10-11 10:26:00|||||||||1
1633947990000|2021-10-11 10:26:30|744.6|744|744.6|744|744.6|744|744.6|744|1
1633948000000|2021-10-11 10:26:40|744.5|743.9|744.6|744|744.6|744|744.5|743.9|4
1633948020000|2021-10-11 10:27:00|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|1
1633948040000|2021-10-11 10:27:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1633948050000|2021-10-11 10:27:30|744.7|744.1|744.6|744|744.7|744.1|744.6|744|0
1633948060000|2021-10-11 10:27:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1633948080000|2021-10-11 10:28:00|||||||||1
1633948100000|2021-10-11 10:28:20|||||||||1
1633948150000|2021-10-11 10:29:10|||||||||1
1633948180000|2021-10-11 10:29:40|||||||||2
1633948220000|2021-10-11 10:30:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|27
1633948270000|2021-10-11 10:31:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1633948290000|2021-10-11 10:31:30|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|4
1633948310000|2021-10-11 10:31:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1633948320000|2021-10-11 10:32:00|||||||||7
1633948370000|2021-10-11 10:32:50|||||||||2
1633948390000|2021-10-11 10:33:10|744.4|743.8|744.6|744|744.6|744|744.4|743.8|5
1633948440000|2021-10-11 10:34:00|||||||||3
1633948480000|2021-10-11 10:34:40|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|3
1633948550000|2021-10-11 10:35:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1633948560000|2021-10-11 10:36:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1633948610000|2021-10-11 10:36:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1633948720000|2021-10-11 10:38:40|||||||||1
1633948760000|2021-10-11 10:39:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|3
1633948810000|2021-10-11 10:40:10|744|743.4|744|743.4|744|743.4|743.9|743.3|1
1633948830000|2021-10-11 10:40:30|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|1
1633948860000|2021-10-11 10:41:00|||||||||1
1633948890000|2021-10-11 10:41:30|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|5
1633948920000|2021-10-11 10:42:00|||||||||1
1633948930000|2021-10-11 10:42:10|744|743.4|744.1|743.5|744.1|743.5|744|743.4|2
1633948960000|2021-10-11 10:42:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1633948970000|2021-10-11 10:42:50|||||||||1
1633948980000|2021-10-11 10:43:00|744|743.4|744|743.4|744|743.4|744|743.4|2
1633949020000|2021-10-11 10:43:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1633949040000|2021-10-11 10:44:00|743.8|743.2|744|743.4|744|743.4|743.8|743.2|1
1633949050000|2021-10-11 10:44:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1633949090000|2021-10-11 10:44:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1633949100000|2021-10-11 10:45:00|||||||||7
1633949120000|2021-10-11 10:45:20|||||||||6
1633949140000|2021-10-11 10:45:40|743.4|742.8|743.6|743|743.6|743|743.4|742.8|5
1633949150000|2021-10-11 10:45:50|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|0
1633949160000|2021-10-11 10:46:00|743.9|743.3|743.9|743.3|743.9|743.3|743.8|743.2|2
1633949180000|2021-10-11 10:46:20|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|1
1633949200000|2021-10-11 10:46:40|744|743.4|743.9|743.3|744|743.4|743.9|743.3|1
1633949290000|2021-10-11 10:48:10|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|5
1633949310000|2021-10-11 10:48:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1633949330000|2021-10-11 10:48:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1633949360000|2021-10-11 10:49:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1633949370000|2021-10-11 10:49:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1633949390000|2021-10-11 10:49:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1633949400000|2021-10-11 10:50:00|||||||||2
1633949410000|2021-10-11 10:50:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1633949420000|2021-10-11 10:50:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|3
1633949490000|2021-10-11 10:51:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1633949550000|2021-10-11 10:52:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1633949580000|2021-10-11 10:53:00|||||||||1
1633949620000|2021-10-11 10:53:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|3
1633949630000|2021-10-11 10:53:50|||||||||1
1633949640000|2021-10-11 10:54:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1633949670000|2021-10-11 10:54:30|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|0
1633949810000|2021-10-11 10:56:50|||||||||1
1633949820000|2021-10-11 10:57:00|||||||||1
1633949880000|2021-10-11 10:58:00|744|743.4|744|743.4|744|743.4|744|743.4|2
1633949910000|2021-10-11 10:58:30|||||||||1
1633949940000|2021-10-11 10:59:00|743.9|743.3|744.1|743.5|744.2|743.6|743.9|743.3|6
1633949970000|2021-10-11 10:59:30|744|743.4|744.2|743.6|744.2|743.6|744|743.4|1
1633950000000|2021-10-11 11:00:00|744.1|743.5|744.1|743.5|744.2|743.6|744.1|743.5|0
1633950060000|2021-10-11 11:01:00|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|2
1633950100000|2021-10-11 11:01:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1633950120000|2021-10-11 11:02:00|744.4|743.8|744.7|744.1|744.7|744.1|744.4|743.8|2
1633950130000|2021-10-11 11:02:10|||||||||1
1633950140000|2021-10-11 11:02:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633950180000|2021-10-11 11:03:00|744.9|744.3|745|744.4|745|744.4|744.9|744.3|1
1633950190000|2021-10-11 11:03:10|745.1|744.5|744.8|744.2|745.1|744.5|744.8|744.2|5
1633950200000|2021-10-11 11:03:20|||||||||1
1633950210000|2021-10-11 11:03:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1633950230000|2021-10-11 11:03:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1633950240000|2021-10-11 11:04:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|2
1633950290000|2021-10-11 11:04:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633950390000|2021-10-11 11:06:30|744.7|744.1|744.7|744.1|744.7|744.1|744.6|744|4
1633950400000|2021-10-11 11:06:40|744.6|744|744.6|744|744.6|744|744.6|744|1
1633950420000|2021-10-11 11:07:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1633950440000|2021-10-11 11:07:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1633950480000|2021-10-11 11:08:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1633950530000|2021-10-11 11:08:50|744.6|744|744.6|744|744.6|744|744.6|744|0
1633950590000|2021-10-11 11:09:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|2
1633950650000|2021-10-11 11:10:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1633950710000|2021-10-11 11:11:50|||||||||1
1633950770000|2021-10-11 11:12:50|||||||||1
1633950780000|2021-10-11 11:13:00|||||||||1
1633950790000|2021-10-11 11:13:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1633950820000|2021-10-11 11:13:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633950890000|2021-10-11 11:14:50|||||||||1
1633950930000|2021-10-11 11:15:30|||||||||1
1633950950000|2021-10-11 11:15:50|||||||||1
1633950960000|2021-10-11 11:16:00|||||||||3
1633950970000|2021-10-11 11:16:10|||||||||2
1633950980000|2021-10-11 11:16:20|||||||||1
1633951000000|2021-10-11 11:16:40|744.6|744|744.6|744|744.6|744|744.6|744|4
1633951040000|2021-10-11 11:17:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1633951080000|2021-10-11 11:18:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|1
1633951090000|2021-10-11 11:18:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1633951100000|2021-10-11 11:18:20|744|743.4|743.8|743.2|744|743.4|743.8|743.2|2
1633951120000|2021-10-11 11:18:40|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|3
1633951130000|2021-10-11 11:18:50|743.7|743.1|743.6|743|743.7|743.1|743.6|743|1
1633951140000|2021-10-11 11:19:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|19
1633951150000|2021-10-11 11:19:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|3
1633951170000|2021-10-11 11:19:30|||||||||1
1633951190000|2021-10-11 11:19:50|||||||||1
1633951200000|2021-10-11 11:20:00|||||||||1
1633951230000|2021-10-11 11:20:30|||||||||1
1633951240000|2021-10-11 11:20:40|743.8|743.2|743.6|743|743.8|743.2|743.6|743|3
1633951260000|2021-10-11 11:21:00|743.7|743.1|744|743.4|744.1|743.5|743.7|743.1|10
1633951280000|2021-10-11 11:21:20|743.9|743.3|744|743.4|744|743.4|743.9|743.3|4
1633951300000|2021-10-11 11:21:40|744.1|743.5|744|743.4|744.1|743.5|744|743.4|4
1633951310000|2021-10-11 11:21:50|743.8|743.2|743.7|743.1|743.8|743.2|743.6|743|4
1633951330000|2021-10-11 11:22:10|743.6|743|743.6|743|743.6|743|743.6|743|0
1633951350000|2021-10-11 11:22:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1633951360000|2021-10-11 11:22:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1633951380000|2021-10-11 11:23:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1633951400000|2021-10-11 11:23:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1633951410000|2021-10-11 11:23:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1633951430000|2021-10-11 11:23:50|743.6|743|743.8|743.2|743.8|743.2|743.6|743|2
1633951460000|2021-10-11 11:24:20|||||||||6
1633951500000|2021-10-11 11:25:00|||||||||4
1633951610000|2021-10-11 11:26:50|||||||||1
1633951670000|2021-10-11 11:27:50|||||||||1
1633951730000|2021-10-11 11:28:50|||||||||1
1633951780000|2021-10-11 11:29:40|||||||||5
1633951800000|2021-10-11 11:30:00|||||||||1
1633951810000|2021-10-11 11:30:10|||||||||2
1633951850000|2021-10-11 11:30:50|||||||||1
1633951860000|2021-10-11 11:31:00|||||||||1
1633951920000|2021-10-11 11:32:00|743.7|743.1|743.6|743|743.7|743.1|743.6|743|11
1633951950000|2021-10-11 11:32:30|||||||||1
1633951980000|2021-10-11 11:33:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|11
1633952040000|2021-10-11 11:34:00|743.4|742.8|743.7|743.1|743.7|743.1|743.4|742.8|7
1633952150000|2021-10-11 11:35:50|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|3
1633952170000|2021-10-11 11:36:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1633952180000|2021-10-11 11:36:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1633952190000|2021-10-11 11:36:30|744|743.4|744|743.4|744|743.4|744|743.4|2
1633952200000|2021-10-11 11:36:40|744.1|743.5|744.1|743.5|744.1|743.5|744|743.4|0
1633952270000|2021-10-11 11:37:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|2
1633952280000|2021-10-11 11:38:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1633952340000|2021-10-11 11:39:00|744.3|743.7|744.8|744.2|744.8|744.2|744.3|743.7|3
1633952350000|2021-10-11 11:39:10|||||||||2
1633952440000|2021-10-11 11:40:40|744.6|744|744.6|744|744.6|744|744.6|744|3
1633952460000|2021-10-11 11:41:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1633952500000|2021-10-11 11:41:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633952510000|2021-10-11 11:41:50|745|744.4|744.9|744.3|745|744.4|744.9|744.3|4
1633952590000|2021-10-11 11:43:10|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|0
1633952610000|2021-10-11 11:43:30|745|744.4|744.8|744.2|745|744.4|744.8|744.2|4
1633952620000|2021-10-11 11:43:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1633952630000|2021-10-11 11:43:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1633952640000|2021-10-11 11:44:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1633952710000|2021-10-11 11:45:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633952760000|2021-10-11 11:46:00|||||||||1
1633952800000|2021-10-11 11:46:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1633952820000|2021-10-11 11:47:00|745|744.4|745|744.4|745|744.4|745|744.4|3
1633952830000|2021-10-11 11:47:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1633952840000|2021-10-11 11:47:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633952880000|2021-10-11 11:48:00|744.9|744.3|745|744.4|745|744.4|744.9|744.3|2
1633952890000|2021-10-11 11:48:10|||||||||1
1633952900000|2021-10-11 11:48:20|||||||||1
1633952920000|2021-10-11 11:48:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1633952940000|2021-10-11 11:49:00|||||||||4
1633952990000|2021-10-11 11:49:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1633953010000|2021-10-11 11:50:10|||||||||1
1633953040000|2021-10-11 11:50:40|||||||||1
1633953050000|2021-10-11 11:50:50|||||||||1
1633953070000|2021-10-11 11:51:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|5
1633953090000|2021-10-11 11:51:30|745|744.4|745|744.4|745|744.4|745|744.4|0
1633953120000|2021-10-11 11:52:00|745.2|744.6|745|744.4|745.2|744.6|745|744.4|2
1633953170000|2021-10-11 11:52:50|||||||||1
1633953180000|2021-10-11 11:53:00|||||||||1
1633953360000|2021-10-11 11:56:00|||||||||2
1633953390000|2021-10-11 11:56:30|||||||||1
1633953420000|2021-10-11 11:57:00|745.3|744.7|745|744.4|745.3|744.7|745|744.4|8
1633953470000|2021-10-11 11:57:50|||||||||3
1633953480000|2021-10-11 11:58:00|||||||||1
1633953490000|2021-10-11 11:58:10|||||||||1
1633953500000|2021-10-11 11:58:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1633953510000|2021-10-11 11:58:30|745|744.4|745|744.4|745|744.4|745|744.4|1
1633953520000|2021-10-11 11:58:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1633953530000|2021-10-11 11:58:50|745|744.4|745|744.4|745|744.4|745|744.4|1
1633953540000|2021-10-11 11:59:00|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|1
1633953550000|2021-10-11 11:59:10|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|2
1633953580000|2021-10-11 11:59:40|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|0
1633953600000|2021-10-11 12:00:00|744.9|744.3|744.3|743.7|744.9|744.3|744.3|743.7|10
1633953610000|2021-10-11 12:00:10|744.4|743.8|744.6|744|744.6|744|744.4|743.8|2
1633953630000|2021-10-11 12:00:30|||||||||1
1633953660000|2021-10-11 12:01:00|||||||||1
1633953680000|2021-10-11 12:01:20|||||||||1
1633953700000|2021-10-11 12:01:40|744.4|743.8|744.4|743.8|744.6|744|744.4|743.8|3
1633953710000|2021-10-11 12:01:50|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|0
1633953720000|2021-10-11 12:02:00|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|1
1633953770000|2021-10-11 12:02:50|||||||||1
1633953780000|2021-10-11 12:03:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1633953820000|2021-10-11 12:03:40|||||||||20
1633953830000|2021-10-11 12:03:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|3
1633953840000|2021-10-11 12:04:00|||||||||1
1633953850000|2021-10-11 12:04:10|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|3
1633953880000|2021-10-11 12:04:40|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|3
1633953890000|2021-10-11 12:04:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|3
1633953900000|2021-10-11 12:05:00|||||||||1
1633953920000|2021-10-11 12:05:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1633953940000|2021-10-11 12:05:40|||||||||1
1633953970000|2021-10-11 12:06:10|744.6|744|744.6|744|744.6|744|744.6|744|1
1633954000000|2021-10-11 12:06:40|744.4|743.8|744.5|743.9|744.6|744|744.4|743.8|8
1633954010000|2021-10-11 12:06:50|||||||||2
1633954050000|2021-10-11 12:07:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1633954070000|2021-10-11 12:07:50|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|9
1633954080000|2021-10-11 12:08:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1633954100000|2021-10-11 12:08:20|||||||||4
1633954130000|2021-10-11 12:08:50|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|1
1633954180000|2021-10-11 12:09:40|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|1
1633954200000|2021-10-11 12:10:00|||||||||1
1633954230000|2021-10-11 12:10:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1633954240000|2021-10-11 12:10:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1633954270000|2021-10-11 12:11:10|744.5|743.9|744.6|744|744.6|744|744.5|743.9|5
1633954300000|2021-10-11 12:11:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|3
1633954310000|2021-10-11 12:11:50|744.6|744|744.7|744.1|744.7|744.1|744.6|744|0
1633954350000|2021-10-11 12:12:30|744.9|744.3|744.9|744.3|744.9|744.3|744.8|744.2|0
1633954360000|2021-10-11 12:12:40|745|744.4|744.9|744.3|745|744.4|744.8|744.2|7
1633954380000|2021-10-11 12:13:00|745|744.4|745|744.4|745|744.4|745|744.4|1
1633954400000|2021-10-11 12:13:20|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|1
1633954410000|2021-10-11 12:13:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1633954430000|2021-10-11 12:13:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633954450000|2021-10-11 12:14:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1633954470000|2021-10-11 12:14:30|744.6|744|744.6|744|744.6|744|744.6|744|0
1633954480000|2021-10-11 12:14:40|||||||||1
1633954490000|2021-10-11 12:14:50|745|744.4|745|744.4|745|744.4|745|744.4|2
1633954500000|2021-10-11 12:15:00|||||||||1
1633954510000|2021-10-11 12:15:10|||||||||1
1633954540000|2021-10-11 12:15:40|745.2|744.6|745|744.4|745.4|744.8|745|744.4|14
1633954610000|2021-10-11 12:16:50|||||||||1
1633954620000|2021-10-11 12:17:00|||||||||5
1633954690000|2021-10-11 12:18:10|745.2|744.6|745|744.4|745.2|744.6|745|744.4|5
1633954700000|2021-10-11 12:18:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1633954760000|2021-10-11 12:19:20|||||||||2
1633954770000|2021-10-11 12:19:30|||||||||2
1633954780000|2021-10-11 12:19:40|745|744.4|745|744.4|745|744.4|745|744.4|0
1633954820000|2021-10-11 12:20:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|17
1633954830000|2021-10-11 12:20:30|745.3|744.7|745|744.4|745.3|744.7|745|744.4|4
1633954840000|2021-10-11 12:20:40|||||||||10
1633954970000|2021-10-11 12:22:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|5
1633954990000|2021-10-11 12:23:10|744.6|744|744.8|744.2|744.8|744.2|744.6|744|21
1633955000000|2021-10-11 12:23:20|||||||||1
1633955030000|2021-10-11 12:23:50|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|4
1633955040000|2021-10-11 12:24:00|||||||||1
1633955080000|2021-10-11 12:24:40|744.9|744.3|745|744.4|745|744.4|744.9|744.3|2
1633955120000|2021-10-11 12:25:20|||||||||2
1633955130000|2021-10-11 12:25:30|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|6
1633955140000|2021-10-11 12:25:40|745|744.4|745|744.4|745|744.4|745|744.4|2
1633955170000|2021-10-11 12:26:10|||||||||4
1633955210000|2021-10-11 12:26:50|||||||||1
1633955230000|2021-10-11 12:27:10|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|1
1633955250000|2021-10-11 12:27:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633955270000|2021-10-11 12:27:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1633955280000|2021-10-11 12:28:00|745|744.4|745|744.4|745|744.4|744.9|744.3|2
1633955290000|2021-10-11 12:28:10|744.9|744.3|744.9|744.3|744.9|744.3|744.8|744.2|1
1633955340000|2021-10-11 12:29:00|745|744.4|744.9|744.3|745|744.4|744.9|744.3|2
1633955390000|2021-10-11 12:29:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1633955450000|2021-10-11 12:30:50|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|7
1633955460000|2021-10-11 12:31:00|744.8|744.2|745|744.4|745|744.4|744.8|744.2|6
1633955470000|2021-10-11 12:31:10|745.1|744.5|744.9|744.3|745.1|744.5|744.7|744.1|2
1633955480000|2021-10-11 12:31:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633955510000|2021-10-11 12:31:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1633955520000|2021-10-11 12:32:00|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|0
1633955530000|2021-10-11 12:32:10|744.9|744.3|744.9|744.3|744.9|744.3|744.8|744.2|0
1633955540000|2021-10-11 12:32:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1633955570000|2021-10-11 12:32:50|744.6|744|744.7|744.1|744.7|744.1|744.6|744|1
1633955580000|2021-10-11 12:33:00|744.6|744|744.7|744.1|744.7|744.1|744.6|744|8
1633955590000|2021-10-11 12:33:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1633955600000|2021-10-11 12:33:20|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|0
1633955620000|2021-10-11 12:33:40|||||||||1
1633955690000|2021-10-11 12:34:50|||||||||1
1633955700000|2021-10-11 12:35:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1633955710000|2021-10-11 12:35:10|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|0
1633955720000|2021-10-11 12:35:20|744.7|744.1|744.6|744|744.7|744.1|744.6|744|3
1633955730000|2021-10-11 12:35:30|||||||||2
1633955740000|2021-10-11 12:35:40|744.7|744.1|744.6|744|744.7|744.1|744.6|744|4
1633955750000|2021-10-11 12:35:50|||||||||1
1633955760000|2021-10-11 12:36:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1633955780000|2021-10-11 12:36:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1633955790000|2021-10-11 12:36:30|744.7|744.1|744.6|744|744.7|744.1|744.6|744|0
1633955830000|2021-10-11 12:37:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|2
1633955850000|2021-10-11 12:37:30|744.8|744.2|744.9|744.3|744.9|744.3|744.7|744.1|0
1633955870000|2021-10-11 12:37:50|744.7|744.1|744.6|744|744.7|744.1|744.6|744|0
1633955910000|2021-10-11 12:38:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|3
1633955920000|2021-10-11 12:38:40|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|0
1633955930000|2021-10-11 12:38:50|||||||||1
1633955940000|2021-10-11 12:39:00|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|1
1633955960000|2021-10-11 12:39:20|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|1
1633955970000|2021-10-11 12:39:30|744.8|744.2|744.6|744|744.8|744.2|744.6|744|5
1633956020000|2021-10-11 12:40:20|||||||||1
1633956030000|2021-10-11 12:40:30|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|1
1633956040000|2021-10-11 12:40:40|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|19
1633956060000|2021-10-11 12:41:00|||||||||7
1633956070000|2021-10-11 12:41:10|||||||||19
1633956080000|2021-10-11 12:41:20|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|6
1633956110000|2021-10-11 12:41:50|||||||||1
1633956130000|2021-10-11 12:42:10|||||||||1
1633956140000|2021-10-11 12:42:20|743.9|743.3|744|743.4|744|743.4|743.9|743.3|6
1633956150000|2021-10-11 12:42:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|11
1633956160000|2021-10-11 12:42:40|||||||||1
1633956170000|2021-10-11 12:42:50|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|0
1633956190000|2021-10-11 12:43:10|744.3|743.7|744.4|743.8|744.4|743.8|744.1|743.5|3
1633956230000|2021-10-11 12:43:50|||||||||9
1633956240000|2021-10-11 12:44:00|744.6|744|744.4|743.8|744.6|744|744.4|743.8|8
1633956250000|2021-10-11 12:44:10|744.5|743.9|744.6|744|744.6|744|744.4|743.8|1
1633956260000|2021-10-11 12:44:20|744.5|743.9|744.5|743.9|744.6|744|744.5|743.9|1
1633956270000|2021-10-11 12:44:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1633956280000|2021-10-11 12:44:40|744.5|743.5|744.6|744|744.6|744|744.4|743.5|17
1633956290000|2021-10-11 12:44:50|744.5|743.5|744.4|743.8|744.5|743.8|744.2|743.5|2
1633959000000|2021-10-11 13:30:00|743.9|743.3|744.9|744.3|745.1|744.5|743.5|742.9|189
1633959010000|2021-10-11 13:30:10|745|744.4|745.1|744.5|745.6|745|744.5|743.9|86
1633959020000|2021-10-11 13:30:20|745|744.4|745.6|745|745.8|745.2|745|744.4|43
1633959030000|2021-10-11 13:30:30|745.2|744.6|744.7|744.1|745.2|744.6|744.4|743.8|30
1633959040000|2021-10-11 13:30:40|744.9|744.3|744.5|743.9|744.9|744.3|744.4|743.8|15
1633959050000|2021-10-11 13:30:50|744.6|744|744.1|743.5|744.6|744|744.1|743.5|10
1633959060000|2021-10-11 13:31:00|744.3|743.7|743.7|743.1|745|744.4|743.7|743.1|37
1633959070000|2021-10-11 13:31:10|743.5|742.9|743.5|742.9|743.5|742.9|743.4|742.8|10
1633959080000|2021-10-11 13:31:20|743.2|742.6|743.6|743|743.6|743|743.2|742.6|14
1633959090000|2021-10-11 13:31:30|743.7|743.1|743.5|742.9|744|743.4|743.5|742.9|11
1633959100000|2021-10-11 13:31:40|743.8|743.2|744.2|743.6|744.3|743.7|743.6|743|17
1633959110000|2021-10-11 13:31:50|744.1|743.5|744.1|743.5|744.2|743.6|744|743.4|5
1633959120000|2021-10-11 13:32:00|744.2|743.6|745.5|744.9|745.7|745.1|744.1|743.5|292
1633959130000|2021-10-11 13:32:10|745.3|744.7|745.4|744.8|745.5|744.9|745.2|744.6|21
1633959140000|2021-10-11 13:32:20|745.5|744.9|745.4|744.8|745.5|744.9|745.3|744.7|29
1633959150000|2021-10-11 13:32:30|745.3|744.7|745.2|744.6|745.4|744.8|745.2|744.6|7
1633959160000|2021-10-11 13:32:40|745.3|744.7|745|744.4|745.4|744.8|745|744.4|57
1633959170000|2021-10-11 13:32:50|745.2|744.6|745.2|744.6|745.4|744.8|745.2|744.6|31
1633959180000|2021-10-11 13:33:00|745.4|744.8|745.7|745.1|746|745.4|745.2|744.6|21
1633959190000|2021-10-11 13:33:10|745.5|744.9|745.5|744.9|745.7|745.1|745.5|744.9|36
1633959200000|2021-10-11 13:33:20|745.4|744.8|745.5|744.9|745.7|745.1|745.4|744.8|12
1633959210000|2021-10-11 13:33:30|745.4|744.8|745|744.4|745.4|744.8|744.9|744.3|23
1633959220000|2021-10-11 13:33:40|745.1|744.5|745|744.4|745.2|744.6|744.8|744.2|157
1633959230000|2021-10-11 13:33:50|744.8|744.2|744.7|744.1|744.8|744.2|744.6|744|27
1633959240000|2021-10-11 13:34:00|744.8|744.2|744.6|744|745|744.4|744.5|743.9|17
1633959250000|2021-10-11 13:34:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|12
1633959260000|2021-10-11 13:34:20|744.6|744|744.5|743.9|744.6|744|744.5|743.9|7
1633959270000|2021-10-11 13:34:30|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|9
1633959280000|2021-10-11 13:34:40|744|743.4|744|743.4|744.2|743.6|744|743.4|7
1633959290000|2021-10-11 13:34:50|743.9|743.3|743.8|743.2|744|743.4|743.8|743.2|9
1633959300000|2021-10-11 13:35:00|744|743.4|744|743.4|744.2|743.6|744|743.4|19
1633959310000|2021-10-11 13:35:10|743.9|743.3|743.7|743.1|744|743.4|743.7|743.1|15
1633959320000|2021-10-11 13:35:20|743.8|743.2|743.5|742.9|743.8|743.2|743.5|742.9|17
1633959330000|2021-10-11 13:35:30|743.3|742.7|743.5|742.9|743.5|742.9|743.2|742.6|26
1633959340000|2021-10-11 13:35:40|743.4|742.8|743.2|742.6|743.5|742.9|743.2|742.6|17
1633959350000|2021-10-11 13:35:50|743|742.4|743|742.4|743.2|742.6|743|742.4|23
1633959360000|2021-10-11 13:36:00|743.2|742.6|743|742.4|743.2|742.6|743|742.4|9
1633959370000|2021-10-11 13:36:10|||||||||8
1633959380000|2021-10-11 13:36:20|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|15
1633959390000|2021-10-11 13:36:30|743|742.4|742.5|741.9|743|742.4|742.5|741.9|36
1633959400000|2021-10-11 13:36:40|742.7|742.1|742.8|742.2|743|742.4|742.7|742.1|17
1633959410000|2021-10-11 13:36:50|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|16
1633959420000|2021-10-11 13:37:00|742.8|742.2|742.8|742.2|743|742.4|742.7|742.1|46
1633959430000|2021-10-11 13:37:10|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|128
1633959440000|2021-10-11 13:37:20|742.6|742|742.7|742.1|742.7|742.1|742.5|741.9|56
1633959450000|2021-10-11 13:37:30|742.9|742.3|742.6|742|742.9|742.3|742.6|742|4
1633959460000|2021-10-11 13:37:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|7
1633959470000|2021-10-11 13:37:50|742.6|742|742.7|742.1|742.7|742.1|742.6|742|5
1633959480000|2021-10-11 13:38:00|743.2|742.6|743.5|742.9|743.5|742.9|743.2|742.6|18
1633959490000|2021-10-11 13:38:10|743.2|742.6|743.4|742.8|743.5|742.9|743.2|742.6|8
1633959500000|2021-10-11 13:38:20|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|12
1633959510000|2021-10-11 13:38:30|743.9|743.3|744.2|743.6|744.2|743.6|743.9|743.3|31
1633959520000|2021-10-11 13:38:40|744.4|743.8|744.2|743.6|744.4|743.8|744.1|743.5|10
1633959530000|2021-10-11 13:38:50|744.1|743.5|744.1|743.5|744.2|743.6|744.1|743.5|8
1633959540000|2021-10-11 13:39:00|744.2|743.6|744.3|743.7|744.5|743.9|744.1|743.5|8
1633959550000|2021-10-11 13:39:10|744.4|743.8|744.1|743.5|744.5|743.9|744.1|743.5|10
1633959560000|2021-10-11 13:39:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|9
1633959570000|2021-10-11 13:39:30|744.4|743.8|744.1|743.5|744.4|743.8|744.1|743.5|11
1633959580000|2021-10-11 13:39:40|744.2|743.6|743.6|743|744.2|743.6|743.6|743|4
1633959590000|2021-10-11 13:39:50|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|5
1633959600000|2021-10-11 13:40:00|743.5|742.9|743.7|743.1|743.9|743.3|743.5|742.9|12
1633959610000|2021-10-11 13:40:10|743.6|743|743.6|743|743.7|743.1|743.6|743|8
1633959620000|2021-10-11 13:40:20|743.7|743.1|744.2|743.6|744.2|743.6|743.7|743.1|10
1633959630000|2021-10-11 13:40:30|744|743.4|743.9|743.3|744.1|743.5|743.8|743.2|10
1633959640000|2021-10-11 13:40:40|744.1|743.5|744.1|743.5|744.1|743.5|744|743.4|1
1633959650000|2021-10-11 13:40:50|744.2|743.6|744.2|743.6|744.2|743.6|744.1|743.5|12
1633959660000|2021-10-11 13:41:00|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|19
1633959670000|2021-10-11 13:41:10|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|0
1633959680000|2021-10-11 13:41:20|||||||||1
1633959690000|2021-10-11 13:41:30|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|16
1633959700000|2021-10-11 13:41:40|743.8|743.2|743.6|743|743.9|743.3|743.6|743|13
1633959710000|2021-10-11 13:41:50|||||||||7
1633959720000|2021-10-11 13:42:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|11
1633959730000|2021-10-11 13:42:10|743.6|743|743.6|743|743.7|743.1|743.4|742.8|5
1633959740000|2021-10-11 13:42:20|743.5|742.9|743.1|742.5|743.5|742.9|742.9|742.3|32
1633959750000|2021-10-11 13:42:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1633959760000|2021-10-11 13:42:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|3
1633959770000|2021-10-11 13:42:50|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|5
1633959780000|2021-10-11 13:43:00|743.3|742.7|743.6|743|743.7|743.1|743.3|742.7|16
1633959790000|2021-10-11 13:43:10|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|30
1633959800000|2021-10-11 13:43:20|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|12
1633959810000|2021-10-11 13:43:30|743.6|743|743.5|742.9|743.7|743.1|743.5|742.9|5
1633959820000|2021-10-11 13:43:40|743.6|743|744.2|743.6|744.2|743.6|743.6|743|10
1633959830000|2021-10-11 13:43:50|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|13
1633959840000|2021-10-11 13:44:00|744|743.4|743.9|743.3|744|743.4|743.9|743.3|14
1633959850000|2021-10-11 13:44:10|744|743.4|744.1|743.5|744.2|743.6|744|743.4|5
1633959860000|2021-10-11 13:44:20|744.2|743.6|744|743.4|744.2|743.6|744|743.4|5
1633959870000|2021-10-11 13:44:30|743.9|743.3|743.6|743|744|743.4|743.6|743|20
1633959880000|2021-10-11 13:44:40|743.7|743.1|743.4|742.8|743.7|743.1|743.4|742.8|8
1633959890000|2021-10-11 13:44:50|743.3|742.7|743.4|742.8|743.5|742.9|743.3|742.7|28
1633959900000|2021-10-11 13:45:00|743.5|742.9|743.3|742.7|743.6|743|743.3|742.7|18
1633959910000|2021-10-11 13:45:10|743.1|742.5|742.8|742.2|743.1|742.5|742.8|742.2|31
1633959920000|2021-10-11 13:45:20|742.6|742|742.6|742|742.7|742.1|742.6|742|8
1633959930000|2021-10-11 13:45:30|742.7|742.1|742.7|742.1|742.8|742.2|742.6|742|36
1633959940000|2021-10-11 13:45:40|742.8|742.2|742.4|741.8|742.8|742.2|742.4|741.8|35
1633959950000|2021-10-11 13:45:50|742.3|741.7|741.5|740.9|742.3|741.7|741.5|740.9|31
1633959960000|2021-10-11 13:46:00|741.6|741|742.4|741.8|742.4|741.8|741.6|741|35
1633959970000|2021-10-11 13:46:10|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|7
1633959980000|2021-10-11 13:46:20|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|6
1633960000000|2021-10-11 13:46:40|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|20
1633960010000|2021-10-11 13:46:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|6
1633960020000|2021-10-11 13:47:00|742.2|741.6|742.3|741.7|742.4|741.8|742.2|741.6|3
1633960030000|2021-10-11 13:47:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|9
1633960040000|2021-10-11 13:47:20|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|6
1633960050000|2021-10-11 13:47:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|4
1633960060000|2021-10-11 13:47:40|741.9|741.3|741.9|741.3|741.9|741.3|741.8|741.2|10
1633960070000|2021-10-11 13:47:50|741.8|741.2|741.7|741.1|741.8|741.2|741.6|741|39
1633960080000|2021-10-11 13:48:00|741.9|741.3|742.1|741.5|742.1|741.5|741.8|741.2|11
1633960090000|2021-10-11 13:48:10|||||||||1
1633960100000|2021-10-11 13:48:20|||||||||2
1633960110000|2021-10-11 13:48:30|||||||||2
1633960120000|2021-10-11 13:48:40|||||||||3
1633960140000|2021-10-11 13:49:00|||||||||1
1633960150000|2021-10-11 13:49:10|741.9|741.3|742.3|741.7|742.3|741.7|741.9|741.3|16
1633960160000|2021-10-11 13:49:20|742.4|741.8|742.1|741.5|742.4|741.8|742.1|741.5|3
1633960170000|2021-10-11 13:49:30|||||||||1
1633960180000|2021-10-11 13:49:40|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|5
1633960190000|2021-10-11 13:49:50|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|7
1633960200000|2021-10-11 13:50:00|742.4|741.8|742.2|741.6|742.6|742|742.2|741.6|9
1633960210000|2021-10-11 13:50:10|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|10
1633960220000|2021-10-11 13:50:20|742.3|741.7|742.3|741.7|742.4|741.8|742.3|741.7|0
1633960240000|2021-10-11 13:50:40|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|23
1633960250000|2021-10-11 13:50:50|742.4|741.8|742.4|741.8|742.4|741.8|742.3|741.7|2
1633960260000|2021-10-11 13:51:00|||||||||1
1633960280000|2021-10-11 13:51:20|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|5
1633960290000|2021-10-11 13:51:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1633960300000|2021-10-11 13:51:40|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|6
1633960310000|2021-10-11 13:51:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|12
1633960320000|2021-10-11 13:52:00|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|8
1633960330000|2021-10-11 13:52:10|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|11
1633960340000|2021-10-11 13:52:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4
1633960350000|2021-10-11 13:52:30|||||||||7
1633960360000|2021-10-11 13:52:40|||||||||1
1633960370000|2021-10-11 13:52:50|742.6|742|742.4|741.8|742.6|742|742.4|741.8|11
1633960380000|2021-10-11 13:53:00|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|3
1633960390000|2021-10-11 13:53:10|742.6|742|742.6|742|742.6|742|742.6|742|20
1633960400000|2021-10-11 13:53:20|742.4|741.8|742.6|742|742.6|742|742.4|741.8|6
1633960410000|2021-10-11 13:53:30|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|2
1633960420000|2021-10-11 13:53:40|||||||||2
1633960430000|2021-10-11 13:53:50|742.2|741.6|741.9|741.3|742.2|741.6|741.9|741.3|29
1633960440000|2021-10-11 13:54:00|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|6
1633960450000|2021-10-11 13:54:10|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|6
1633960460000|2021-10-11 13:54:20|742|741.4|742.1|741.5|742.1|741.5|741.9|741.3|4
1633960470000|2021-10-11 13:54:30|741.9|741.3|742|741.4|742|741.4|741.9|741.3|12
1633960480000|2021-10-11 13:54:40|741.9|741.3|741.5|740.9|741.9|741.3|741.3|740.7|28
1633960490000|2021-10-11 13:54:50|741.4|740.8|741.6|741|741.6|741|741.4|740.8|11
1633960500000|2021-10-11 13:55:00|741.4|740.8|741.7|741.1|741.7|741.1|741.4|740.8|8
1633960510000|2021-10-11 13:55:10|741.6|741|741.7|741.1|741.7|741.1|741.6|741|11
1633960520000|2021-10-11 13:55:20|741.6|741|741.4|740.8|741.6|741|741.4|740.8|4
1633960530000|2021-10-11 13:55:30|||||||||7
1633960540000|2021-10-11 13:55:40|||||||||1
1633960550000|2021-10-11 13:55:50|||||||||7
1633960560000|2021-10-11 13:56:00|||||||||2
1633960580000|2021-10-11 13:56:20|740.9|740.3|740.6|740|740.9|740.3|740.6|740|26
1633960590000|2021-10-11 13:56:30|740.7|740.1|740.7|740.1|740.9|740.3|740.7|740.1|19
1633960600000|2021-10-11 13:56:40|740.6|740|740.7|740.1|740.7|740.1|740.6|740|9
1633960610000|2021-10-11 13:56:50|||||||||2
1633960620000|2021-10-11 13:57:00|740.6|740|740.9|740.3|740.9|740.3|740.6|740|29
1633960630000|2021-10-11 13:57:10|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|3
1633960640000|2021-10-11 13:57:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|38
1633960650000|2021-10-11 13:57:30|740.8|740.2|740.9|740.3|740.9|740.3|740.7|740.1|17
1633960660000|2021-10-11 13:57:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|2
1633960680000|2021-10-11 13:58:00|||||||||4
1633960690000|2021-10-11 13:58:10|||||||||1
1633960700000|2021-10-11 13:58:20|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|11
1633960710000|2021-10-11 13:58:30|740.9|740.3|740.9|740.3|741.1|740.5|740.8|740.2|11
1633960720000|2021-10-11 13:58:40|||||||||5
1633960730000|2021-10-11 13:58:50|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|10
1633960740000|2021-10-11 13:59:00|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|4
1633960750000|2021-10-11 13:59:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1633960760000|2021-10-11 13:59:20|740.8|740.2|740.8|740.2|740.9|740.3|740.7|740.1|18
1633960770000|2021-10-11 13:59:30|740.7|740.1|740.7|740.1|740.9|740.3|740.7|740.1|17
1633960780000|2021-10-11 13:59:40|740.6|740|740.1|739.5|740.6|740|740.1|739.5|43
1633960790000|2021-10-11 13:59:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|13
1633960800000|2021-10-11 14:00:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|7
1633960810000|2021-10-11 14:00:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|4
1633960820000|2021-10-11 14:00:20|||||||||4
1633960830000|2021-10-11 14:00:30|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|7
1633960840000|2021-10-11 14:00:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1633960850000|2021-10-11 14:00:50|740.1|739.5|740.1|739.5|740.2|739.6|740.1|739.5|16
1633960860000|2021-10-11 14:01:00|740.2|739.6|740.4|739.8|740.4|739.8|740.1|739.5|6
1633960870000|2021-10-11 14:01:10|740.6|740|740.9|740.3|740.9|740.3|740.4|739.8|11
1633960880000|2021-10-11 14:01:20|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|15
1633960890000|2021-10-11 14:01:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|10
1633960900000|2021-10-11 14:01:40|741.2|740.6|741.2|740.6|741.4|740.8|741.2|740.6|16
1633960910000|2021-10-11 14:01:50|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|28
1633960920000|2021-10-11 14:02:00|||||||||2
1633960940000|2021-10-11 14:02:20|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|18
1633960950000|2021-10-11 14:02:30|||||||||1
1633960960000|2021-10-11 14:02:40|||||||||5
1633960970000|2021-10-11 14:02:50|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|4
1633960980000|2021-10-11 14:03:00|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|6
1633960990000|2021-10-11 14:03:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|10
1633961000000|2021-10-11 14:03:20|||||||||1
1633961010000|2021-10-11 14:03:30|741.6|741|741.2|740.6|741.6|741|741.2|740.6|23
1633961020000|2021-10-11 14:03:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|5
1633961030000|2021-10-11 14:03:50|||||||||17
1633961040000|2021-10-11 14:04:00|||||||||6
1633961050000|2021-10-11 14:04:10|741.3|740.7|740.9|740.3|741.3|740.7|740.9|740.3|13
1633961070000|2021-10-11 14:04:30|741|740.4|740.9|740.3|741.1|740.5|740.9|740.3|10
1633961080000|2021-10-11 14:04:40|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|26
1633961090000|2021-10-11 14:04:50|||||||||1
1633961100000|2021-10-11 14:05:00|741.3|740.7|741.2|740.6|741.4|740.8|741.1|740.5|25
1633961110000|2021-10-11 14:05:10|740.9|740.3|741.2|740.6|741.2|740.6|740.9|740.3|18
1633961120000|2021-10-11 14:05:20|741.4|740.8|741.9|741.3|741.9|741.3|741.4|740.8|17
1633961130000|2021-10-11 14:05:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|8
1633961140000|2021-10-11 14:05:40|||||||||4
1633961150000|2021-10-11 14:05:50|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1633961160000|2021-10-11 14:06:00|741.7|741.1|742.2|741.6|742.2|741.6|741.7|741.1|37
1633961170000|2021-10-11 14:06:10|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|19
1633961180000|2021-10-11 14:06:20|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|12
1633961190000|2021-10-11 14:06:30|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|9
1633961200000|2021-10-11 14:06:40|||||||||11
1633961210000|2021-10-11 14:06:50|742.5|741.9|742.6|742|742.7|742.1|742.5|741.9|13
1633961220000|2021-10-11 14:07:00|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|6
1633961230000|2021-10-11 14:07:10|||||||||4
1633961240000|2021-10-11 14:07:20|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|7
1633961250000|2021-10-11 14:07:30|||||||||12
1633961260000|2021-10-11 14:07:40|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|3
1633961270000|2021-10-11 14:07:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|6
1633961280000|2021-10-11 14:08:00|742.6|742|742.6|742|742.6|742|742.6|742|5
1633961290000|2021-10-11 14:08:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1633961300000|2021-10-11 14:08:20|742.5|741.9|742.6|742|742.7|742.1|742.4|741.8|20
1633961310000|2021-10-11 14:08:30|||||||||1
1633961320000|2021-10-11 14:08:40|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|7
1633961330000|2021-10-11 14:08:50|||||||||1
1633961340000|2021-10-11 14:09:00|||||||||4
1633961350000|2021-10-11 14:09:10|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|19
1633961360000|2021-10-11 14:09:20|742.8|742.2|742.7|742.1|742.9|742.3|742.7|742.1|5
1633961370000|2021-10-11 14:09:30|742.4|741.8|742.6|742|742.6|742|742.4|741.8|21
1633961380000|2021-10-11 14:09:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1633961390000|2021-10-11 14:09:50|742.6|742|742.6|742|742.6|742|742.6|742|0
1633961400000|2021-10-11 14:10:00|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|12
1633961410000|2021-10-11 14:10:10|742.3|741.7|742.4|741.8|742.4|741.8|742.1|741.5|24
1633961420000|2021-10-11 14:10:20|||||||||6
1633961430000|2021-10-11 14:10:30|||||||||2
1633961440000|2021-10-11 14:10:40|||||||||4
1633961450000|2021-10-11 14:10:50|||||||||9
1633961460000|2021-10-11 14:11:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|10
1633961470000|2021-10-11 14:11:10|||||||||1
1633961480000|2021-10-11 14:11:20|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|14
1633961490000|2021-10-11 14:11:30|741.9|741.3|742.2|741.6|742.2|741.6|741.9|741.3|18
1633961500000|2021-10-11 14:11:40|||||||||4
1633961510000|2021-10-11 14:11:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1633961520000|2021-10-11 14:12:00|741.9|741.3|742.2|741.6|742.2|741.6|741.9|741.3|10
1633961530000|2021-10-11 14:12:10|||||||||1
1633961540000|2021-10-11 14:12:20|742.4|741.8|742.1|741.5|742.4|741.8|742.1|741.5|5
1633961560000|2021-10-11 14:12:40|741.9|741.3|742.1|741.5|742.1|741.5|741.9|741.3|5
1633961570000|2021-10-11 14:12:50|742.4|741.8|742.1|741.5|742.4|741.8|742.1|741.5|7
1633961580000|2021-10-11 14:13:00|742.2|741.6|741.9|741.3|742.2|741.6|741.9|741.3|8
1633961590000|2021-10-11 14:13:10|741.7|741.1|741.7|741.1|741.9|741.3|741.7|741.1|14
1633961600000|2021-10-11 14:13:20|741.6|741|741.6|741|741.7|741.1|741.6|741|1
1633961610000|2021-10-11 14:13:30|||||||||4
1633961620000|2021-10-11 14:13:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1633961630000|2021-10-11 14:13:50|741.6|741|741.6|741|741.6|741|741.6|741|1
1633961640000|2021-10-11 14:14:00|741.8|741.2|741.9|741.3|742.1|741.5|741.8|741.2|52
1633961650000|2021-10-11 14:14:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|21
1633961670000|2021-10-11 14:14:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1633961680000|2021-10-11 14:14:40|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|3
1633961690000|2021-10-11 14:14:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|4
1633961700000|2021-10-11 14:15:00|741.6|741|741.4|740.8|741.6|741|741.4|740.8|10
1633961710000|2021-10-11 14:15:10|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|12
1633961720000|2021-10-11 14:15:20|||||||||7
1633961730000|2021-10-11 14:15:30|||||||||2
1633961740000|2021-10-11 14:15:40|741|740.4|741.1|740.5|741.1|740.5|741|740.4|47
1633961750000|2021-10-11 14:15:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|37
1633961760000|2021-10-11 14:16:00|741.1|740.5|741.2|740.6|741.4|740.8|741.1|740.5|15
1633961770000|2021-10-11 14:16:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1633961780000|2021-10-11 14:16:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1633961790000|2021-10-11 14:16:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1633961800000|2021-10-11 14:16:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|4
1633961810000|2021-10-11 14:16:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1633961820000|2021-10-11 14:17:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|5
1633961830000|2021-10-11 14:17:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|9
1633961840000|2021-10-11 14:17:20|740.4|739.8|740.8|740.2|740.9|740.3|740.4|739.8|44
1633961850000|2021-10-11 14:17:30|740.7|740.1|740.6|740|740.7|740.1|740.6|740|4
1633961860000|2021-10-11 14:17:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633961870000|2021-10-11 14:17:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1633961880000|2021-10-11 14:18:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|17
1633961890000|2021-10-11 14:18:10|740.7|740.1|740.8|740.2|740.9|740.3|740.7|740.1|20
1633961900000|2021-10-11 14:18:20|740.9|740.3|740.9|740.3|740.9|740.3|740.7|740.1|3
1633961910000|2021-10-11 14:18:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1633961920000|2021-10-11 14:18:40|||||||||4
1633961930000|2021-10-11 14:18:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1633961940000|2021-10-11 14:19:00|741.2|740.6|740.7|740.1|741.2|740.6|740.7|740.1|18
1633961950000|2021-10-11 14:19:10|||||||||1
1633961960000|2021-10-11 14:19:20|740.6|740|740.6|740|740.7|740.1|740.6|740|2
1633961970000|2021-10-11 14:19:30|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|16
1633961980000|2021-10-11 14:19:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|5
1633961990000|2021-10-11 14:19:50|740.9|740.3|740.8|740.2|740.9|740.3|740.7|740.1|6
1633962000000|2021-10-11 14:20:00|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|6
1633962010000|2021-10-11 14:20:10|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|13
1633962020000|2021-10-11 14:20:20|||||||||3
1633962040000|2021-10-11 14:20:40|740.8|740.2|740.9|740.3|740.9|740.3|740.7|740.1|8
1633962050000|2021-10-11 14:20:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1633962060000|2021-10-11 14:21:00|||||||||2
1633962100000|2021-10-11 14:21:40|||||||||5
1633962110000|2021-10-11 14:21:50|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|2
1633962120000|2021-10-11 14:22:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|34
1633962130000|2021-10-11 14:22:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1633962140000|2021-10-11 14:22:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1633962150000|2021-10-11 14:22:30|||||||||1
1633962180000|2021-10-11 14:23:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|12
1633962200000|2021-10-11 14:23:20|||||||||2
1633962210000|2021-10-11 14:23:30|739.9|739.3|739.9|739.3|740.1|739.5|739.9|739.3|28
1633962220000|2021-10-11 14:23:40|740|739.4|740.2|739.6|740.2|739.6|739.9|739.3|10
1633962240000|2021-10-11 14:24:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|14
1633962250000|2021-10-11 14:24:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|14
1633962260000|2021-10-11 14:24:20|739.8|739.2|739.7|739.1|739.9|739.3|739.7|739.1|7
1633962270000|2021-10-11 14:24:30|739.9|739.3|739.9|739.3|739.9|739.3|739.7|739.1|10
1633962280000|2021-10-11 14:24:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1633962290000|2021-10-11 14:24:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|5
1633962300000|2021-10-11 14:25:00|739.8|739.2|740.2|739.6|740.2|739.6|739.8|739.2|4
1633962310000|2021-10-11 14:25:10|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|7
1633962320000|2021-10-11 14:25:20|740|739.4|740.1|739.5|740.1|739.5|739.9|739.3|3
1633962330000|2021-10-11 14:25:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1633962340000|2021-10-11 14:25:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|9
1633962350000|2021-10-11 14:25:50|740.2|739.6|740.2|739.6|740.2|739.6|740.1|739.5|0
1633962360000|2021-10-11 14:26:00|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|7
1633962370000|2021-10-11 14:26:10|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|11
1633962380000|2021-10-11 14:26:20|||||||||6
1633962410000|2021-10-11 14:26:50|||||||||2
1633962420000|2021-10-11 14:27:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|10
1633962430000|2021-10-11 14:27:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|22
1633962440000|2021-10-11 14:27:20|740.2|739.6|740.1|739.5|740.2|739.6|740|739.4|6
1633962450000|2021-10-11 14:27:30|740|739.4|740.1|739.5|740.1|739.5|739.9|739.3|7
1633962460000|2021-10-11 14:27:40|739.9|739.3|740.1|739.5|740.2|739.6|739.9|739.3|6
1633962470000|2021-10-11 14:27:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1633962480000|2021-10-11 14:28:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|11
1633962490000|2021-10-11 14:28:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|9
1633962500000|2021-10-11 14:28:20|740.3|739.7|740.6|740|740.6|740|740.3|739.7|10
1633962510000|2021-10-11 14:28:30|||||||||2
1633962520000|2021-10-11 14:28:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|7
1633962530000|2021-10-11 14:28:50|||||||||5
1633962540000|2021-10-11 14:29:00|||||||||5
1633962550000|2021-10-11 14:29:10|||||||||2
1633962560000|2021-10-11 14:29:20|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|23
1633962570000|2021-10-11 14:29:30|740|739.4|740.1|739.5|740.1|739.5|740|739.4|9
1633962580000|2021-10-11 14:29:40|739.9|739.3|739.9|739.3|740.1|739.5|739.9|739.3|29
1633962590000|2021-10-11 14:29:50|740.1|739.5|740.1|739.5|740.1|739.5|739.9|739.3|20
1633962600000|2021-10-11 14:30:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|8
1633962610000|2021-10-11 14:30:10|739.7|739.1|739.6|739|739.7|739.1|739.4|738.8|13
1633962620000|2021-10-11 14:30:20|739.4|738.8|739.7|739.1|739.7|739.1|739.4|738.8|7
1633962630000|2021-10-11 14:30:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|4
1633962640000|2021-10-11 14:30:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1633962650000|2021-10-11 14:30:50|||||||||1
1633962660000|2021-10-11 14:31:00|||||||||12
1633962670000|2021-10-11 14:31:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|9
1633962680000|2021-10-11 14:31:20|739.2|738.6|739.7|739.1|739.7|739.1|739.2|738.6|8
1633962690000|2021-10-11 14:31:30|739.4|738.8|739.6|739|739.6|739|739.4|738.8|15
1633962700000|2021-10-11 14:31:40|739.7|739.1|739.4|738.8|739.7|739.1|739.4|738.8|14
1633962710000|2021-10-11 14:31:50|739.6|739|739.7|739.1|739.7|739.1|739.6|739|3
1633962720000|2021-10-11 14:32:00|739.6|739|739.6|739|739.6|739|739.6|739|1
1633962730000|2021-10-11 14:32:10|||||||||7
1633962740000|2021-10-11 14:32:20|739.7|739.1|739.9|739.3|739.9|739.3|739.6|739|21
1633962750000|2021-10-11 14:32:30|740.1|739.5|740.4|739.8|740.6|740|740.1|739.5|14
1633962760000|2021-10-11 14:32:40|740.6|740|740.9|740.3|740.9|740.3|740.6|740|21
1633962770000|2021-10-11 14:32:50|||||||||2
1633962780000|2021-10-11 14:33:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|11
1633962790000|2021-10-11 14:33:10|740.6|740|740.2|739.6|740.6|740|740.2|739.6|14
1633962800000|2021-10-11 14:33:20|||||||||6
1633962810000|2021-10-11 14:33:30|740.1|739.5|739.9|739.3|740.2|739.6|739.9|739.3|7
1633962820000|2021-10-11 14:33:40|||||||||4
1633962830000|2021-10-11 14:33:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|6
1633962840000|2021-10-11 14:34:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|3
1633962860000|2021-10-11 14:34:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|9
1633962870000|2021-10-11 14:34:30|740|739.4|739.9|739.3|740|739.4|739.9|739.3|3
1633962890000|2021-10-11 14:34:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|14
1633962900000|2021-10-11 14:35:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|13
1633962910000|2021-10-11 14:35:10|||||||||4
1633962920000|2021-10-11 14:35:20|||||||||4
1633962930000|2021-10-11 14:35:30|||||||||2
1633962940000|2021-10-11 14:35:40|||||||||3
1633962950000|2021-10-11 14:35:50|||||||||2
1633962960000|2021-10-11 14:36:00|739.7|739.1|739.4|738.8|739.7|739.1|739.4|738.8|23
1633962970000|2021-10-11 14:36:10|||||||||34
1633962980000|2021-10-11 14:36:20|739.6|739|739.4|738.8|739.6|739|739.4|738.8|9
1633962990000|2021-10-11 14:36:30|739.6|739|739.4|738.8|739.6|739|739.4|738.8|6
1633963000000|2021-10-11 14:36:40|739.5|738.9|739.4|738.8|739.7|739.1|739.4|738.8|14
1633963020000|2021-10-11 14:37:00|739.6|739|739.6|739|739.6|739|739.6|739|15
1633963030000|2021-10-11 14:37:10|739.4|738.8|739.4|738.8|739.6|739|739.4|738.8|8
1633963040000|2021-10-11 14:37:20|||||||||1
1633963050000|2021-10-11 14:37:30|||||||||6
1633963060000|2021-10-11 14:37:40|||||||||3
1633963070000|2021-10-11 14:37:50|||||||||12
1633963080000|2021-10-11 14:38:00|||||||||4
1633963090000|2021-10-11 14:38:10|||||||||1
1633963100000|2021-10-11 14:38:20|||||||||4
1633963110000|2021-10-11 14:38:30|739.7|739.1|739.7|739.1|739.7|739.1|739.4|738.8|18
1633963120000|2021-10-11 14:38:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|10
1633963130000|2021-10-11 14:38:50|739.7|739.1|739.7|739.1|739.9|739.3|739.7|739.1|9
1633963140000|2021-10-11 14:39:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|15
1633963150000|2021-10-11 14:39:10|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|6
1633963160000|2021-10-11 14:39:20|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|10
1633963170000|2021-10-11 14:39:30|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|1
1633963180000|2021-10-11 14:39:40|||||||||2
1633963190000|2021-10-11 14:39:50|||||||||5
1633963200000|2021-10-11 14:40:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|19
1633963210000|2021-10-11 14:40:10|||||||||28
1633963220000|2021-10-11 14:40:20|||||||||3
1633963230000|2021-10-11 14:40:30|||||||||11
1633963240000|2021-10-11 14:40:40|||||||||1
1633963250000|2021-10-11 14:40:50|740|739.4|739.9|739.3|740|739.4|739.9|739.3|19
1633963260000|2021-10-11 14:41:00|740.1|739.5|739.9|739.3|740.1|739.5|739.7|739.1|21
1633963270000|2021-10-11 14:41:10|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|3
1633963280000|2021-10-11 14:41:20|||||||||1
1633963290000|2021-10-11 14:41:30|739.7|739.1|739.7|739.1|739.8|739.2|739.7|739.1|10
1633963300000|2021-10-11 14:41:40|739.8|739.2|739.7|739.1|739.9|739.3|739.7|739.1|7
1633963310000|2021-10-11 14:41:50|||||||||1
1633963320000|2021-10-11 14:42:00|739.6|739|739.6|739|739.7|739.1|739.6|739|4
1633963330000|2021-10-11 14:42:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|9
1633963340000|2021-10-11 14:42:20|||||||||2
1633963350000|2021-10-11 14:42:30|||||||||1
1633963360000|2021-10-11 14:42:40|739.7|739.1|739.4|738.8|739.7|739.1|739.4|738.8|9
1633963370000|2021-10-11 14:42:50|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|15
1633963390000|2021-10-11 14:43:10|||||||||1
1633963400000|2021-10-11 14:43:20|||||||||1
1633963410000|2021-10-11 14:43:30|||||||||24
1633963420000|2021-10-11 14:43:40|739.2|738.6|738.9|738.3|739.2|738.6|738.9|738.3|24
1633963430000|2021-10-11 14:43:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|13
1633963440000|2021-10-11 14:44:00|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|4
1633963450000|2021-10-11 14:44:10|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|15
1633963460000|2021-10-11 14:44:20|||||||||2
1633963470000|2021-10-11 14:44:30|||||||||2
1633963490000|2021-10-11 14:44:50|||||||||3
1633963500000|2021-10-11 14:45:00|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|14
1633963510000|2021-10-11 14:45:10|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|13
1633963530000|2021-10-11 14:45:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|4
1633963540000|2021-10-11 14:45:40|||||||||6
1633963560000|2021-10-11 14:46:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|4
1633963570000|2021-10-11 14:46:10|||||||||9
1633963580000|2021-10-11 14:46:20|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|12
1633963590000|2021-10-11 14:46:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1633963610000|2021-10-11 14:46:50|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|2
1633963620000|2021-10-11 14:47:00|||||||||1
1633963630000|2021-10-11 14:47:10|||||||||1
1633963650000|2021-10-11 14:47:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1
1633963660000|2021-10-11 14:47:40|739.7|739.1|741.7|741.1|741.7|741.1|739.7|739.1|72
1633963670000|2021-10-11 14:47:50|741.5|740.9|741.6|741|741.6|741|741.5|740.9|2
1633963680000|2021-10-11 14:48:00|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|30
1633963690000|2021-10-11 14:48:10|741.3|740.7|741.2|740.6|741.4|740.8|741.2|740.6|6
1633963700000|2021-10-11 14:48:20|741.3|740.7|741.4|740.8|741.6|741|741.3|740.7|12
1633963710000|2021-10-11 14:48:30|741.6|741|741.6|741|741.6|741|741.4|740.8|8
1633963720000|2021-10-11 14:48:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1633963730000|2021-10-11 14:48:50|741.6|741|741.4|740.8|741.6|741|741.4|740.8|1
1633963740000|2021-10-11 14:49:00|741.6|741|741.4|740.8|741.6|741|741.4|740.8|6
1633963750000|2021-10-11 14:49:10|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|3
1633963760000|2021-10-11 14:49:20|741.5|740.9|741.6|741|741.7|741.1|741.4|740.8|8
1633963770000|2021-10-11 14:49:30|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|2
1633963780000|2021-10-11 14:49:40|741.7|741.1|741.9|741.3|742.1|741.5|741.7|741.1|12
1633963790000|2021-10-11 14:49:50|||||||||3
1633963800000|2021-10-11 14:50:00|742|741.4|741.9|741.3|742|741.4|741.9|741.3|20
1633963810000|2021-10-11 14:50:10|||||||||2
1633963820000|2021-10-11 14:50:20|||||||||3
1633963830000|2021-10-11 14:50:30|||||||||3
1633963840000|2021-10-11 14:50:40|741.7|741.1|741.4|740.8|741.7|741.1|741.4|740.8|40
1633963850000|2021-10-11 14:50:50|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|6
1633963860000|2021-10-11 14:51:00|||||||||1
1633963870000|2021-10-11 14:51:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|10
1633963880000|2021-10-11 14:51:20|||||||||2
1633963900000|2021-10-11 14:51:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|7
1633963910000|2021-10-11 14:51:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|17
1633963920000|2021-10-11 14:52:00|||||||||1
1633963930000|2021-10-11 14:52:10|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|2
1633963950000|2021-10-11 14:52:30|||||||||3
1633963960000|2021-10-11 14:52:40|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|3
1633963970000|2021-10-11 14:52:50|741.6|741|741.2|740.6|741.6|741|741.2|740.6|7
1633963980000|2021-10-11 14:53:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|6
1633963990000|2021-10-11 14:53:10|741.2|740.6|741.2|740.6|741.2|740.6|740.9|740.3|12
1633964000000|2021-10-11 14:53:20|741.4|740.8|741.4|740.8|741.4|740.8|741.2|740.6|15
1633964010000|2021-10-11 14:53:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|16
1633964020000|2021-10-11 14:53:40|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|3
1633964030000|2021-10-11 14:53:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1633964050000|2021-10-11 14:54:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1633964060000|2021-10-11 14:54:20|||||||||2
1633964070000|2021-10-11 14:54:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|26
1633964080000|2021-10-11 14:54:40|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|3
1633964090000|2021-10-11 14:54:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|2
1633964100000|2021-10-11 14:55:00|||||||||10
1633964110000|2021-10-11 14:55:10|||||||||7
1633964130000|2021-10-11 14:55:30|||||||||1
1633964140000|2021-10-11 14:55:40|||||||||1
1633964150000|2021-10-11 14:55:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|14
1633964160000|2021-10-11 14:56:00|741.1|740.5|741.2|740.6|741.3|740.7|741|740.4|14
1633964170000|2021-10-11 14:56:10|||||||||3
1633964180000|2021-10-11 14:56:20|740.7|740.1|740.9|740.3|741|740.4|740.7|740.1|24
1633964190000|2021-10-11 14:56:30|741|740.4|741|740.4|741|740.4|740.9|740.3|2
1633964200000|2021-10-11 14:56:40|740.9|740.3|740.7|740.1|741|740.4|740.7|740.1|15
1633964210000|2021-10-11 14:56:50|740.6|740|740.7|740.1|740.7|740.1|740.6|740|18
1633964220000|2021-10-11 14:57:00|740.6|740|740.6|740|740.6|740|740.6|740|4
1633964230000|2021-10-11 14:57:10|||||||||1
1633964240000|2021-10-11 14:57:20|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|2
1633964250000|2021-10-11 14:57:30|740.6|740|740.7|740.1|740.7|740.1|740.6|740|2
1633964260000|2021-10-11 14:57:40|740.6|740|740.7|740.1|740.7|740.1|740.6|740|19
1633964270000|2021-10-11 14:57:50|740.6|740|740.6|740|740.6|740|740.6|740|5
1633964280000|2021-10-11 14:58:00|||||||||14
1633964290000|2021-10-11 14:58:10|||||||||1
1633964300000|2021-10-11 14:58:20|||||||||1
1633964320000|2021-10-11 14:58:40|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|4
1633964330000|2021-10-11 14:58:50|740.6|740|740.7|740.1|740.7|740.1|740.6|740|10
1633964340000|2021-10-11 14:59:00|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1633964350000|2021-10-11 14:59:10|740.6|740|740.6|740|740.6|740|740.6|740|2
1633964370000|2021-10-11 14:59:30|740.7|740.1|740.6|740|740.7|740.1|740.6|740|7
1633964380000|2021-10-11 14:59:40|740.2|739.6|740|739.4|740.2|739.6|740|739.4|67
1633964390000|2021-10-11 14:59:50|740.1|739.5|739.6|739|740.1|739.5|739.5|738.9|19
1633964400000|2021-10-11 15:00:00|739.5|738.9|739.7|739.1|739.7|739.1|739.4|738.8|13
1633964410000|2021-10-11 15:00:10|739.6|739|739.6|739|739.6|739|739.6|739|8
1633964420000|2021-10-11 15:00:20|739.7|739.1|739.6|739|739.8|739.2|739.6|739|10
1633964440000|2021-10-11 15:00:40|||||||||1
1633964450000|2021-10-11 15:00:50|739.5|738.9|739.6|739|739.6|739|739.5|738.9|0
1633964460000|2021-10-11 15:01:00|739.5|738.9|739.6|739|739.6|739|739.5|738.9|10
1633964480000|2021-10-11 15:01:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|6
1633964490000|2021-10-11 15:01:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|10
1633964500000|2021-10-11 15:01:40|||||||||6
1633964510000|2021-10-11 15:01:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|7
1633964520000|2021-10-11 15:02:00|739.3|738.7|739.5|738.9|739.5|738.9|739.2|738.6|36
1633964530000|2021-10-11 15:02:10|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|2
1633964540000|2021-10-11 15:02:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1633964550000|2021-10-11 15:02:30|739.6|739|739.6|739|739.6|739|739.6|739|1
1633964560000|2021-10-11 15:02:40|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1633964580000|2021-10-11 15:03:00|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|6
1633964590000|2021-10-11 15:03:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1633964630000|2021-10-11 15:03:50|||||||||1
1633964640000|2021-10-11 15:04:00|738.9|738.3|739.2|738.6|739.2|738.6|738.9|738.3|21
1633964650000|2021-10-11 15:04:10|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|12
1633964660000|2021-10-11 15:04:20|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|0
1633964670000|2021-10-11 15:04:30|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|0
1633964680000|2021-10-11 15:04:40|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|2
1633964690000|2021-10-11 15:04:50|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|15
1633964700000|2021-10-11 15:05:00|||||||||4
1633964710000|2021-10-11 15:05:10|||||||||1
1633964740000|2021-10-11 15:05:40|||||||||6
1633964750000|2021-10-11 15:05:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|5
1633964760000|2021-10-11 15:06:00|739.2|738.6|739.5|738.9|739.5|738.9|739.2|738.6|11
1633964770000|2021-10-11 15:06:10|739.4|738.8|739.5|738.9|739.5|738.9|739.3|738.7|3
1633964790000|2021-10-11 15:06:30|||||||||1
1633964810000|2021-10-11 15:06:50|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|6
1633964820000|2021-10-11 15:07:00|739.4|738.8|739.4|738.8|739.4|738.8|739.3|738.7|6
1633964830000|2021-10-11 15:07:10|739.3|738.7|739.4|738.8|739.5|738.9|739.3|738.7|4
1633964840000|2021-10-11 15:07:20|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|2
1633964850000|2021-10-11 15:07:30|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|1
1633964860000|2021-10-11 15:07:40|739|738.4|739.2|738.6|739.2|738.6|739|738.4|30
1633964870000|2021-10-11 15:07:50|||||||||1
1633964880000|2021-10-11 15:08:00|739.1|738.5|739.2|738.6|739.3|738.7|739.1|738.5|3
1633964900000|2021-10-11 15:08:20|739.3|738.7|739.2|738.6|739.3|738.7|739.1|738.5|6
1633964910000|2021-10-11 15:08:30|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|0
1633964920000|2021-10-11 15:08:40|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|6
1633964930000|2021-10-11 15:08:50|738.9|738.3|738.9|738.3|739|738.4|738.9|738.3|15
1633964940000|2021-10-11 15:09:00|739|738.4|739|738.4|739|738.4|739|738.4|22
1633964950000|2021-10-11 15:09:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|17
1633964960000|2021-10-11 15:09:20|739|738.4|739|738.4|739|738.4|739|738.4|5
1633964990000|2021-10-11 15:09:50|739.2|738.6|739.2|738.6|739.4|738.8|739.2|738.6|54
1633965020000|2021-10-11 15:10:20|||||||||2
1633965040000|2021-10-11 15:10:40|||||||||1
1633965050000|2021-10-11 15:10:50|||||||||1
1633965070000|2021-10-11 15:11:10|||||||||1
1633965100000|2021-10-11 15:11:40|||||||||1
1633965110000|2021-10-11 15:11:50|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|36
1633965120000|2021-10-11 15:12:00|||||||||4
1633965130000|2021-10-11 15:12:10|738.8|738.2|739.2|738.6|739.2|738.6|738.8|738.2|12
1633965140000|2021-10-11 15:12:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|4
1633965150000|2021-10-11 15:12:30|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|27
1633965160000|2021-10-11 15:12:40|739.5|738.9|739.7|739.1|739.7|739.1|739.4|738.8|30
1633965170000|2021-10-11 15:12:50|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|33
1633965180000|2021-10-11 15:13:00|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|3
1633965210000|2021-10-11 15:13:30|||||||||4
1633965230000|2021-10-11 15:13:50|739.8|739.2|739.8|739.2|739.8|739.2|739.7|739.1|2
1633965250000|2021-10-11 15:14:10|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|10
1633965260000|2021-10-11 15:14:20|739.7|739.1|739.8|739.2|739.9|739.3|739.7|739.1|6
1633965270000|2021-10-11 15:14:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1633965290000|2021-10-11 15:14:50|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|2
1633965300000|2021-10-11 15:15:00|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|4
1633965310000|2021-10-11 15:15:10|739.6|739|739.6|739|739.6|739|739.6|739|1
1633965320000|2021-10-11 15:15:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1633965340000|2021-10-11 15:15:40|739.6|739|739.5|738.9|739.6|739|739.5|738.9|6
1633965350000|2021-10-11 15:15:50|||||||||10
1633965360000|2021-10-11 15:16:00|||||||||1
1633965370000|2021-10-11 15:16:10|739.4|738.8|739.2|738.6|739.5|738.9|739.2|738.6|11
1633965380000|2021-10-11 15:16:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|3
1633965400000|2021-10-11 15:16:40|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|8
1633965410000|2021-10-11 15:16:50|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|4
1633965420000|2021-10-11 15:17:00|739.6|739|739.6|739|739.6|739|739.6|739|2
1633965430000|2021-10-11 15:17:10|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|16
1633965440000|2021-10-11 15:17:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1633965460000|2021-10-11 15:17:40|739.6|739|739.6|739|739.6|739|739.6|739|13
1633965470000|2021-10-11 15:17:50|739.7|739.1|739.6|739|739.7|739.1|739.6|739|3
1633965480000|2021-10-11 15:18:00|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|7
1633965490000|2021-10-11 15:18:10|739.5|738.9|739.5|738.9|739.5|738.9|739.3|738.7|2
1633965500000|2021-10-11 15:18:20|||||||||1
1633965530000|2021-10-11 15:18:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|11
1633965540000|2021-10-11 15:19:00|739.7|739.1|739.7|739.1|739.8|739.2|739.7|739.1|9
1633965560000|2021-10-11 15:19:20|||||||||2
1633965580000|2021-10-11 15:19:40|739.6|739|739.5|738.9|739.6|739|739.5|738.9|6
1633965600000|2021-10-11 15:20:00|739.6|739|739.7|739.1|739.7|739.1|739.5|738.9|5
1633965610000|2021-10-11 15:20:10|739.6|739|739.5|738.9|739.6|739|739.5|738.9|2
1633965620000|2021-10-11 15:20:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1633965630000|2021-10-11 15:20:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1633965640000|2021-10-11 15:20:40|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|2
1633965650000|2021-10-11 15:20:50|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|4
1633965660000|2021-10-11 15:21:00|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|7
1633965670000|2021-10-11 15:21:10|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|6
1633965680000|2021-10-11 15:21:20|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|1
1633965690000|2021-10-11 15:21:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1633965700000|2021-10-11 15:21:40|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|8
1633965710000|2021-10-11 15:21:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|112
1633965720000|2021-10-11 15:22:00|||||||||1
1633965730000|2021-10-11 15:22:10|||||||||1
1633965740000|2021-10-11 15:22:20|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|0
1633965750000|2021-10-11 15:22:30|739.3|738.7|739.4|738.8|739.4|738.8|739.2|738.6|7
1633965760000|2021-10-11 15:22:40|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|0
1633965770000|2021-10-11 15:22:50|||||||||2
1633965780000|2021-10-11 15:23:00|739.3|738.7|739.4|738.8|739.5|738.9|739.3|738.7|3
1633965790000|2021-10-11 15:23:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1633965800000|2021-10-11 15:23:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|5
1633965810000|2021-10-11 15:23:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1633965820000|2021-10-11 15:23:40|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|0
1633965830000|2021-10-11 15:23:50|739.6|739|739.6|739|739.6|739|739.6|739|1
1633965840000|2021-10-11 15:24:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|3
1633965870000|2021-10-11 15:24:30|739.6|739|739.7|739.1|739.7|739.1|739.6|739|16
1633965880000|2021-10-11 15:24:40|||||||||11
1633965890000|2021-10-11 15:24:50|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|1
1633965900000|2021-10-11 15:25:00|739.9|739.3|740.6|740|740.6|740|739.9|739.3|20
1633965910000|2021-10-11 15:25:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|3
1633965920000|2021-10-11 15:25:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1633965930000|2021-10-11 15:25:30|||||||||5
1633965940000|2021-10-11 15:25:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1633965970000|2021-10-11 15:26:10|||||||||8
1633965980000|2021-10-11 15:26:20|740.3|739.7|740.2|739.6|740.4|739.8|740.2|739.6|2
1633965990000|2021-10-11 15:26:30|||||||||2
1633966000000|2021-10-11 15:26:40|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|2
1633966010000|2021-10-11 15:26:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1633966020000|2021-10-11 15:27:00|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1633966030000|2021-10-11 15:27:10|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|7
1633966040000|2021-10-11 15:27:20|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|2
1633966090000|2021-10-11 15:28:10|||||||||2
1633966100000|2021-10-11 15:28:20|740.6|740|740.7|740.1|740.7|740.1|740.6|740|4
1633966110000|2021-10-11 15:28:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|8
1633966120000|2021-10-11 15:28:40|||||||||3
1633966130000|2021-10-11 15:28:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1633966150000|2021-10-11 15:29:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1633966170000|2021-10-11 15:29:30|740.6|740|740.4|739.8|740.6|740|740.4|739.8|0
1633966180000|2021-10-11 15:29:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1633966190000|2021-10-11 15:29:50|740.6|740|740.5|739.9|740.6|740|740.4|739.8|8
1633966200000|2021-10-11 15:30:00|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|7
1633966210000|2021-10-11 15:30:10|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|3
1633966250000|2021-10-11 15:30:50|||||||||1
1633966260000|2021-10-11 15:31:00|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|9
1633966270000|2021-10-11 15:31:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1633966280000|2021-10-11 15:31:20|||||||||1
1633966290000|2021-10-11 15:31:30|||||||||11
1633966300000|2021-10-11 15:31:40|||||||||4
1633966320000|2021-10-11 15:32:00|||||||||1
1633966330000|2021-10-11 15:32:10|740.6|740|740.7|740.1|740.7|740.1|740.5|739.9|5
1633966340000|2021-10-11 15:32:20|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|4
1633966350000|2021-10-11 15:32:30|740.6|740|740.6|740|740.6|740|740.6|740|24
1633966360000|2021-10-11 15:32:40|740.7|740.1|740.6|740|740.7|740.1|740.6|740|9
1633966370000|2021-10-11 15:32:50|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1633966380000|2021-10-11 15:33:00|||||||||1
1633966400000|2021-10-11 15:33:20|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|0
1633966410000|2021-10-11 15:33:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1633966440000|2021-10-11 15:34:00|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|13
1633966450000|2021-10-11 15:34:10|||||||||2
1633966490000|2021-10-11 15:34:50|740.6|740|740.6|740|740.6|740|740.6|740|2
1633966500000|2021-10-11 15:35:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633966510000|2021-10-11 15:35:10|740.6|740|740.6|740|740.6|740|740.6|740|1
1633966520000|2021-10-11 15:35:20|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|21
1633966530000|2021-10-11 15:35:30|||||||||3
1633966540000|2021-10-11 15:35:40|||||||||15
1633966550000|2021-10-11 15:35:50|||||||||2
1633966560000|2021-10-11 15:36:00|740.3|739.7|740|739.4|740.3|739.7|739.9|739.3|47
1633966570000|2021-10-11 15:36:10|739.9|739.3|740.5|739.9|740.5|739.9|739.9|739.3|14
1633966580000|2021-10-11 15:36:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|12
1633966600000|2021-10-11 15:36:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1633966610000|2021-10-11 15:36:50|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|27
1633966620000|2021-10-11 15:37:00|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|5
1633966630000|2021-10-11 15:37:10|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|5
1633966650000|2021-10-11 15:37:30|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|0
1633966670000|2021-10-11 15:37:50|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|2
1633966680000|2021-10-11 15:38:00|||||||||5
1633966700000|2021-10-11 15:38:20|||||||||1
1633966720000|2021-10-11 15:38:40|||||||||2
1633966730000|2021-10-11 15:38:50|||||||||1
1633966740000|2021-10-11 15:39:00|||||||||4
1633966750000|2021-10-11 15:39:10|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1633966760000|2021-10-11 15:39:20|||||||||1
1633966770000|2021-10-11 15:39:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1633966790000|2021-10-11 15:39:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1633966800000|2021-10-11 15:40:00|740.8|740.2|740.7|740.1|740.9|740.3|740.7|740.1|6
1633966850000|2021-10-11 15:40:50|||||||||3
1633966860000|2021-10-11 15:41:00|||||||||3
1633966880000|2021-10-11 15:41:20|740.9|740.3|741|740.4|741|740.4|740.9|740.3|6
1633966890000|2021-10-11 15:41:30|||||||||1
1633966900000|2021-10-11 15:41:40|||||||||1
1633966910000|2021-10-11 15:41:50|740.9|740.3|741|740.4|741|740.4|740.9|740.3|1
1633966920000|2021-10-11 15:42:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1633966930000|2021-10-11 15:42:10|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|3
1633966940000|2021-10-11 15:42:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1633966950000|2021-10-11 15:42:30|||||||||2
1633966960000|2021-10-11 15:42:40|740.6|740|740.6|740|740.7|740.1|740.6|740|4
1633966970000|2021-10-11 15:42:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1633966980000|2021-10-11 15:43:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1633967010000|2021-10-11 15:43:30|||||||||4
1633967030000|2021-10-11 15:43:50|740.6|740|740.6|740|740.6|740|740.6|740|2
1633967040000|2021-10-11 15:44:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|4
1633967060000|2021-10-11 15:44:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1633967070000|2021-10-11 15:44:30|741|740.4|741|740.4|741|740.4|740.9|740.3|0
1633967090000|2021-10-11 15:44:50|||||||||1
1633967100000|2021-10-11 15:45:00|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|13
1633967140000|2021-10-11 15:45:40|||||||||2
1633967160000|2021-10-11 15:46:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|11
1633967170000|2021-10-11 15:46:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|9
1633967180000|2021-10-11 15:46:20|||||||||3
1633967230000|2021-10-11 15:47:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1633967240000|2021-10-11 15:47:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633967250000|2021-10-11 15:47:30|740.8|740.2|741|740.4|741|740.4|740.8|740.2|9
1633967280000|2021-10-11 15:48:00|740.9|740.3|741|740.4|741|740.4|740.8|740.2|6
1633967290000|2021-10-11 15:48:10|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|5
1633967300000|2021-10-11 15:48:20|||||||||1
1633967310000|2021-10-11 15:48:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1633967320000|2021-10-11 15:48:40|741|740.4|741|740.4|741|740.4|741|740.4|7
1633967330000|2021-10-11 15:48:50|741.1|740.5|741|740.4|741.2|740.6|741|740.4|12
1633967340000|2021-10-11 15:49:00|||||||||4
1633967360000|2021-10-11 15:49:20|740.9|740.3|740.6|740|740.9|740.3|740.6|740|8
1633967370000|2021-10-11 15:49:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1633967390000|2021-10-11 15:49:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|12
1633967400000|2021-10-11 15:50:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633967430000|2021-10-11 15:50:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|7
1633967450000|2021-10-11 15:50:50|||||||||2
1633967460000|2021-10-11 15:51:00|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|26
1633967470000|2021-10-11 15:51:10|740.4|739.8|740.2|739.6|740.5|739.9|740.2|739.6|4
1633967480000|2021-10-11 15:51:20|||||||||2
1633967500000|2021-10-11 15:51:40|||||||||4
1633967510000|2021-10-11 15:51:50|||||||||1
1633967570000|2021-10-11 15:52:50|||||||||2
1633967600000|2021-10-11 15:53:20|||||||||1
1633967610000|2021-10-11 15:53:30|||||||||1
1633967620000|2021-10-11 15:53:40|||||||||10
1633967640000|2021-10-11 15:54:00|||||||||3
1633967660000|2021-10-11 15:54:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|14
1633967670000|2021-10-11 15:54:30|||||||||4
1633967680000|2021-10-11 15:54:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1633967700000|2021-10-11 15:55:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1633967710000|2021-10-11 15:55:10|||||||||1
1633967720000|2021-10-11 15:55:20|||||||||3
1633967730000|2021-10-11 15:55:30|740.9|740.3|740.9|740.3|740.9|740.3|740.7|740.1|4
1633967740000|2021-10-11 15:55:40|||||||||2
1633967750000|2021-10-11 15:55:50|741|740.4|741|740.4|741|740.4|741|740.4|33
1633967760000|2021-10-11 15:56:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633967780000|2021-10-11 15:56:20|||||||||1
1633967790000|2021-10-11 15:56:30|741|740.4|741|740.4|741|740.4|741|740.4|3
1633967820000|2021-10-11 15:57:00|||||||||1
1633967830000|2021-10-11 15:57:10|||||||||3
1633967850000|2021-10-11 15:57:30|||||||||3
1633967880000|2021-10-11 15:58:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|12
1633967890000|2021-10-11 15:58:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1633967900000|2021-10-11 15:58:20|||||||||1
1633967940000|2021-10-11 15:59:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|4
1633967950000|2021-10-11 15:59:10|741|740.4|741|740.4|741|740.4|741|740.4|2
1633967960000|2021-10-11 15:59:20|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|6
1633967970000|2021-10-11 15:59:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|13
1633967980000|2021-10-11 15:59:40|||||||||22
1633967990000|2021-10-11 15:59:50|||||||||5
1633968000000|2021-10-11 16:00:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|4
1633968020000|2021-10-11 16:00:20|740.8|740.2|741|740.4|741|740.4|740.8|740.2|23
1633968040000|2021-10-11 16:00:40|||||||||3
1633968050000|2021-10-11 16:00:50|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|0
1633968060000|2021-10-11 16:01:00|||||||||10
1633968070000|2021-10-11 16:01:10|||||||||1
1633968080000|2021-10-11 16:01:20|741.1|740.5|741.4|740.8|741.4|740.8|741|740.4|76
1633968090000|2021-10-11 16:01:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|10
1633968100000|2021-10-11 16:01:40|741.1|740.5|741|740.4|741.1|740.5|740.9|740.3|19
1633968110000|2021-10-11 16:01:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1633968130000|2021-10-11 16:02:10|741|740.4|741|740.4|741|740.4|740.9|740.3|0
1633968140000|2021-10-11 16:02:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|6
1633968160000|2021-10-11 16:02:40|||||||||17
1633968180000|2021-10-11 16:03:00|||||||||3
1633968200000|2021-10-11 16:03:20|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|6
1633968210000|2021-10-11 16:03:30|740.8|740.2|741|740.4|741|740.4|740.8|740.2|6
1633968230000|2021-10-11 16:03:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1633968240000|2021-10-11 16:04:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|12
1633968250000|2021-10-11 16:04:10|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|1
1633968260000|2021-10-11 16:04:20|||||||||2
1633968280000|2021-10-11 16:04:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633968290000|2021-10-11 16:04:50|740.6|740|740.6|740|740.6|740|740.6|740|7
1633968300000|2021-10-11 16:05:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633968320000|2021-10-11 16:05:20|||||||||3
1633968330000|2021-10-11 16:05:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1633968340000|2021-10-11 16:05:40|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|0
1633968360000|2021-10-11 16:06:00|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|4
1633968370000|2021-10-11 16:06:10|||||||||1
1633968390000|2021-10-11 16:06:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|3
1633968400000|2021-10-11 16:06:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|16
1633968410000|2021-10-11 16:06:50|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|1
1633968430000|2021-10-11 16:07:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|6
1633968480000|2021-10-11 16:08:00|||||||||4
1633968500000|2021-10-11 16:08:20|||||||||1
1633968520000|2021-10-11 16:08:40|||||||||1
1633968530000|2021-10-11 16:08:50|||||||||1
1633968550000|2021-10-11 16:09:10|||||||||4
1633968560000|2021-10-11 16:09:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1633968570000|2021-10-11 16:09:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1633968580000|2021-10-11 16:09:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|10
1633968620000|2021-10-11 16:10:20|740.6|740|740.6|740|740.6|740|740.6|740|3
1633968640000|2021-10-11 16:10:40|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|3
1633968650000|2021-10-11 16:10:50|740.6|740|740.6|740|740.6|740|740.6|740|6
1633968660000|2021-10-11 16:11:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1633968670000|2021-10-11 16:11:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|6
1633968680000|2021-10-11 16:11:20|||||||||1
1633968690000|2021-10-11 16:11:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633968700000|2021-10-11 16:11:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|14
1633968750000|2021-10-11 16:12:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1633968760000|2021-10-11 16:12:40|||||||||4
1633968790000|2021-10-11 16:13:10|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|1
1633968810000|2021-10-11 16:13:30|||||||||15
1633968830000|2021-10-11 16:13:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633968840000|2021-10-11 16:14:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|4
1633968850000|2021-10-11 16:14:10|||||||||1
1633968870000|2021-10-11 16:14:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|19
1633968890000|2021-10-11 16:14:50|740.6|740|740.6|740|740.6|740|740.6|740|1
1633968900000|2021-10-11 16:15:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|5
1633968910000|2021-10-11 16:15:10|740.5|739.9|740.6|740|740.6|740|740.5|739.9|3
1633968950000|2021-10-11 16:15:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1633968970000|2021-10-11 16:16:10|||||||||3
1633968990000|2021-10-11 16:16:30|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|5
1633969000000|2021-10-11 16:16:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|12
1633969020000|2021-10-11 16:17:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633969030000|2021-10-11 16:17:10|||||||||1
1633969040000|2021-10-11 16:17:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1633969050000|2021-10-11 16:17:30|||||||||1
1633969080000|2021-10-11 16:18:00|||||||||2
1633969090000|2021-10-11 16:18:10|||||||||1
1633969100000|2021-10-11 16:18:20|||||||||1
1633969120000|2021-10-11 16:18:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|8
1633969130000|2021-10-11 16:18:50|||||||||1
1633969140000|2021-10-11 16:19:00|740.4|739.8|740.4|739.8|740.4|739.8|740.3|739.7|3
1633969150000|2021-10-11 16:19:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1633969200000|2021-10-11 16:20:00|||||||||2
1633969210000|2021-10-11 16:20:10|||||||||9
1633969220000|2021-10-11 16:20:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|12
1633969230000|2021-10-11 16:20:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1633969240000|2021-10-11 16:20:40|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|10
1633969250000|2021-10-11 16:20:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|43
1633969270000|2021-10-11 16:21:10|740.6|740|740.8|740.2|740.8|740.2|740.6|740|5
1633969280000|2021-10-11 16:21:20|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1633969290000|2021-10-11 16:21:30|||||||||1
1633969300000|2021-10-11 16:21:40|||||||||4
1633969350000|2021-10-11 16:22:30|||||||||1
1633969360000|2021-10-11 16:22:40|||||||||2
1633969380000|2021-10-11 16:23:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1633969410000|2021-10-11 16:23:30|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|2
1633969440000|2021-10-11 16:24:00|||||||||3
1633969470000|2021-10-11 16:24:30|||||||||4
1633969480000|2021-10-11 16:24:40|||||||||2
1633969500000|2021-10-11 16:25:00|||||||||2
1633969520000|2021-10-11 16:25:20|||||||||2
1633969530000|2021-10-11 16:25:30|||||||||1
1633969540000|2021-10-11 16:25:40|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|4
1633969550000|2021-10-11 16:25:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|11
1633969560000|2021-10-11 16:26:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633969610000|2021-10-11 16:26:50|||||||||1
1633969620000|2021-10-11 16:27:00|||||||||1
1633969630000|2021-10-11 16:27:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|6
1633969640000|2021-10-11 16:27:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1633969650000|2021-10-11 16:27:30|||||||||1
1633969670000|2021-10-11 16:27:50|||||||||1
1633969680000|2021-10-11 16:28:00|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|4
1633969690000|2021-10-11 16:28:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633969700000|2021-10-11 16:28:20|||||||||1
1633969710000|2021-10-11 16:28:30|||||||||3
1633969730000|2021-10-11 16:28:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|48
1633969740000|2021-10-11 16:29:00|||||||||1
1633969750000|2021-10-11 16:29:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|4
1633969760000|2021-10-11 16:29:20|||||||||1
1633969780000|2021-10-11 16:29:40|740.6|740|740.8|740.2|740.8|740.2|740.6|740|22
1633969790000|2021-10-11 16:29:50|||||||||4
1633969800000|2021-10-11 16:30:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1633969820000|2021-10-11 16:30:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1633969830000|2021-10-11 16:30:30|740.6|740|740.7|740.1|740.7|740.1|740.6|740|7
1633969840000|2021-10-11 16:30:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1633969900000|2021-10-11 16:31:40|||||||||1
1633969920000|2021-10-11 16:32:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|10
1633969930000|2021-10-11 16:32:10|||||||||13
1633969940000|2021-10-11 16:32:20|740.6|740|740.7|740.1|740.7|740.1|740.6|740|7
1633969950000|2021-10-11 16:32:30|740.6|740|740.6|740|740.6|740|740.6|740|8
1633969960000|2021-10-11 16:32:40|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|20
1633969970000|2021-10-11 16:32:50|740.6|740|740.6|740|740.6|740|740.5|739.9|7
1633969980000|2021-10-11 16:33:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1633969990000|2021-10-11 16:33:10|||||||||4
1633970020000|2021-10-11 16:33:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1633970030000|2021-10-11 16:33:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1633970050000|2021-10-11 16:34:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|18
1633970060000|2021-10-11 16:34:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1633970100000|2021-10-11 16:35:00|740.6|740|740.6|740|740.6|740|740.6|740|1
1633970110000|2021-10-11 16:35:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1633970120000|2021-10-11 16:35:20|||||||||19
1633970160000|2021-10-11 16:36:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|8
1633970210000|2021-10-11 16:36:50|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|11
1633970220000|2021-10-11 16:37:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1633970280000|2021-10-11 16:38:00|||||||||6
1633970300000|2021-10-11 16:38:20|||||||||1
1633970320000|2021-10-11 16:38:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1633970330000|2021-10-11 16:38:50|740.6|740|740.6|740|740.6|740|740.6|740|1
1633970340000|2021-10-11 16:39:00|740.9|740.3|741.1|740.5|741.2|740.6|740.9|740.3|14
1633970350000|2021-10-11 16:39:10|741|740.4|741|740.4|741|740.4|741|740.4|3
1633970360000|2021-10-11 16:39:20|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|0
1633970370000|2021-10-11 16:39:30|741|740.4|741.1|740.5|741.1|740.5|741|740.4|0
1633970390000|2021-10-11 16:39:50|||||||||1
1633970400000|2021-10-11 16:40:00|||||||||10
1633970410000|2021-10-11 16:40:10|||||||||1
1633970420000|2021-10-11 16:40:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1633970440000|2021-10-11 16:40:40|||||||||1
1633970450000|2021-10-11 16:40:50|||||||||3
1633970460000|2021-10-11 16:41:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1633970470000|2021-10-11 16:41:10|741|740.4|741|740.4|741|740.4|741|740.4|5
1633970480000|2021-10-11 16:41:20|||||||||2
1633970500000|2021-10-11 16:41:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|9
1633970510000|2021-10-11 16:41:50|||||||||10
1633970520000|2021-10-11 16:42:00|740.6|740|740.6|740|740.6|740|740.6|740|6
1633970550000|2021-10-11 16:42:30|||||||||2
1633970560000|2021-10-11 16:42:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|9
1633970580000|2021-10-11 16:43:00|||||||||8
1633970600000|2021-10-11 16:43:20|740.6|740|740.6|740|740.8|740.2|740.6|740|4
1633970610000|2021-10-11 16:43:30|||||||||4
1633970620000|2021-10-11 16:43:40|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|4
1633970630000|2021-10-11 16:43:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1633970640000|2021-10-11 16:44:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633970650000|2021-10-11 16:44:10|||||||||2
1633970660000|2021-10-11 16:44:20|||||||||1
1633970670000|2021-10-11 16:44:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1633970690000|2021-10-11 16:44:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|9
1633970700000|2021-10-11 16:45:00|||||||||1
1633970770000|2021-10-11 16:46:10|||||||||3
1633970810000|2021-10-11 16:46:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|3
1633970820000|2021-10-11 16:47:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633970830000|2021-10-11 16:47:10|||||||||4
1633970840000|2021-10-11 16:47:20|||||||||1
1633970870000|2021-10-11 16:47:50|||||||||1
1633970880000|2021-10-11 16:48:00|||||||||3
1633970890000|2021-10-11 16:48:10|||||||||1
1633970900000|2021-10-11 16:48:20|||||||||1
1633970910000|2021-10-11 16:48:30|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|27
1633970920000|2021-10-11 16:48:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633970940000|2021-10-11 16:49:00|||||||||3
1633970950000|2021-10-11 16:49:10|||||||||1
1633970960000|2021-10-11 16:49:20|||||||||9
1633970980000|2021-10-11 16:49:40|||||||||1
1633970990000|2021-10-11 16:49:50|||||||||2
1633971000000|2021-10-11 16:50:00|||||||||1
1633971030000|2021-10-11 16:50:30|||||||||11
1633971050000|2021-10-11 16:50:50|||||||||2
1633971060000|2021-10-11 16:51:00|||||||||10
1633971090000|2021-10-11 16:51:30|||||||||9
1633971100000|2021-10-11 16:51:40|||||||||4
1633971120000|2021-10-11 16:52:00|||||||||10
1633971140000|2021-10-11 16:52:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1633971150000|2021-10-11 16:52:30|||||||||10
1633971180000|2021-10-11 16:53:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|15
1633971190000|2021-10-11 16:53:10|||||||||1
1633971210000|2021-10-11 16:53:30|||||||||12
1633971230000|2021-10-11 16:53:50|740.4|739.8|740.5|739.9|740.7|740.1|740.4|739.8|31
1633971240000|2021-10-11 16:54:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|10
1633971250000|2021-10-11 16:54:10|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1633971270000|2021-10-11 16:54:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|15
1633971280000|2021-10-11 16:54:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1633971300000|2021-10-11 16:55:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|12
1633971310000|2021-10-11 16:55:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1633971320000|2021-10-11 16:55:20|||||||||9
1633971330000|2021-10-11 16:55:30|||||||||10
1633971350000|2021-10-11 16:55:50|||||||||1
1633971360000|2021-10-11 16:56:00|||||||||9
1633971380000|2021-10-11 16:56:20|||||||||2
1633971390000|2021-10-11 16:56:30|||||||||10
1633971400000|2021-10-11 16:56:40|||||||||1
1633971420000|2021-10-11 16:57:00|||||||||13
1633971430000|2021-10-11 16:57:10|||||||||3
1633971450000|2021-10-11 16:57:30|||||||||14
1633971460000|2021-10-11 16:57:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|5
1633971470000|2021-10-11 16:57:50|||||||||1
1633971480000|2021-10-11 16:58:00|||||||||12
1633971490000|2021-10-11 16:58:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|5
1633971500000|2021-10-11 16:58:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1633971510000|2021-10-11 16:58:30|||||||||9
1633971520000|2021-10-11 16:58:40|||||||||1
1633971540000|2021-10-11 16:59:00|||||||||14
1633971550000|2021-10-11 16:59:10|||||||||1
1633971570000|2021-10-11 16:59:30|||||||||10
1633971590000|2021-10-11 16:59:50|||||||||8
1633971600000|2021-10-11 17:00:00|||||||||3
1633971610000|2021-10-11 17:00:10|740|739.4|740.2|739.6|740.2|739.6|740|739.4|2
1633971620000|2021-10-11 17:00:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1633971640000|2021-10-11 17:00:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1633971650000|2021-10-11 17:00:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1633971670000|2021-10-11 17:01:10|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|52
1633971680000|2021-10-11 17:01:20|740|739.4|739.9|739.3|740|739.4|739.9|739.3|2
1633971700000|2021-10-11 17:01:40|739.8|739.2|740|739.4|740|739.4|739.8|739.2|3
1633971730000|2021-10-11 17:02:10|||||||||1
1633971740000|2021-10-11 17:02:20|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|0
1633971750000|2021-10-11 17:02:30|740|739.4|739.9|739.3|740|739.4|739.9|739.3|0
1633971760000|2021-10-11 17:02:40|||||||||5
1633971780000|2021-10-11 17:03:00|||||||||2
1633971790000|2021-10-11 17:03:10|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|14
1633971800000|2021-10-11 17:03:20|||||||||1
1633971810000|2021-10-11 17:03:30|740|739.4|739.9|739.3|740|739.4|739.9|739.3|2
1633971820000|2021-10-11 17:03:40|740|739.4|740|739.4|740|739.4|740|739.4|2
1633971830000|2021-10-11 17:03:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1633971840000|2021-10-11 17:04:00|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|4
1633971850000|2021-10-11 17:04:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|15
1633971860000|2021-10-11 17:04:20|739.3|738.7|739.3|738.7|739.3|738.7|739.1|738.5|31
1633971880000|2021-10-11 17:04:40|||||||||4
1633971890000|2021-10-11 17:04:50|||||||||3
1633971900000|2021-10-11 17:05:00|||||||||5
1633971920000|2021-10-11 17:05:20|||||||||3
1633971940000|2021-10-11 17:05:40|||||||||2
1633971950000|2021-10-11 17:05:50|||||||||1
1633971960000|2021-10-11 17:06:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|8
1633971970000|2021-10-11 17:06:10|||||||||4
1633971980000|2021-10-11 17:06:20|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|4
1633971990000|2021-10-11 17:06:30|||||||||1
1633972000000|2021-10-11 17:06:40|||||||||3
1633972010000|2021-10-11 17:06:50|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|10
1633972020000|2021-10-11 17:07:00|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|13
1633972040000|2021-10-11 17:07:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1633972050000|2021-10-11 17:07:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1
1633972070000|2021-10-11 17:07:50|||||||||1
1633972080000|2021-10-11 17:08:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|41
1633972100000|2021-10-11 17:08:20|||||||||2
1633972110000|2021-10-11 17:08:30|||||||||1
1633972130000|2021-10-11 17:08:50|||||||||1
1633972140000|2021-10-11 17:09:00|||||||||1
1633972160000|2021-10-11 17:09:20|739.6|739|739.6|739|739.7|739.1|739.6|739|35
1633972170000|2021-10-11 17:09:30|739.7|739.1|739.7|739.1|739.7|739.1|739.6|739|1
1633972180000|2021-10-11 17:09:40|||||||||2
1633972200000|2021-10-11 17:10:00|||||||||1
1633972210000|2021-10-11 17:10:10|||||||||5
1633972240000|2021-10-11 17:10:40|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|0
1633972250000|2021-10-11 17:10:50|||||||||3
1633972260000|2021-10-11 17:11:00|||||||||2
1633972280000|2021-10-11 17:11:20|||||||||5
1633972290000|2021-10-11 17:11:30|739.6|739|739.7|739.1|739.7|739.1|739.6|739|2
1633972300000|2021-10-11 17:11:40|||||||||1
1633972320000|2021-10-11 17:12:00|739.6|739|739.7|739.1|739.7|739.1|739.6|739|5
1633972350000|2021-10-11 17:12:30|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|3
1633972380000|2021-10-11 17:13:00|||||||||2
1633972390000|2021-10-11 17:13:10|||||||||11
1633972410000|2021-10-11 17:13:30|||||||||4
1633972420000|2021-10-11 17:13:40|||||||||1
1633972430000|2021-10-11 17:13:50|||||||||1
1633972440000|2021-10-11 17:14:00|||||||||3
1633972450000|2021-10-11 17:14:10|739.8|739.2|740.2|739.6|740.2|739.6|739.8|739.2|31
1633972460000|2021-10-11 17:14:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|68
1633972470000|2021-10-11 17:14:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|11
1633972480000|2021-10-11 17:14:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|2
1633972490000|2021-10-11 17:14:50|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|0
1633972500000|2021-10-11 17:15:00|||||||||3
1633972530000|2021-10-11 17:15:30|740|739.4|739.9|739.3|740|739.4|739.9|739.3|0
1633972560000|2021-10-11 17:16:00|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|5
1633972570000|2021-10-11 17:16:10|740|739.4|739.8|739.2|740|739.4|739.8|739.2|6
1633972590000|2021-10-11 17:16:30|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|3
1633972640000|2021-10-11 17:17:20|739.9|739.3|740|739.4|740|739.4|739.9|739.3|9
1633972650000|2021-10-11 17:17:30|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|0
1633972670000|2021-10-11 17:17:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1633972700000|2021-10-11 17:18:20|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|20
1633972720000|2021-10-11 17:18:40|||||||||2
1633972730000|2021-10-11 17:18:50|||||||||2
1633972740000|2021-10-11 17:19:00|||||||||5
1633972750000|2021-10-11 17:19:10|||||||||1
1633972760000|2021-10-11 17:19:20|740|739.4|740|739.4|740|739.4|740|739.4|3
1633972780000|2021-10-11 17:19:40|739.9|739.3|740|739.4|740|739.4|739.9|739.3|9
1633972790000|2021-10-11 17:19:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|4
1633972800000|2021-10-11 17:20:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|5
1633972820000|2021-10-11 17:20:20|||||||||5
1633972830000|2021-10-11 17:20:30|||||||||3
1633972860000|2021-10-11 17:21:00|||||||||11
1633972880000|2021-10-11 17:21:20|||||||||1
1633972900000|2021-10-11 17:21:40|||||||||4
1633972950000|2021-10-11 17:22:30|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|9
1633972960000|2021-10-11 17:22:40|739.5|738.9|739.5|738.9|739.6|739|739.5|738.9|3
1633972990000|2021-10-11 17:23:10|||||||||1
1633973000000|2021-10-11 17:23:20|739.6|739|739.6|739|739.6|739|739.6|739|0
1633973010000|2021-10-11 17:23:30|||||||||6
1633973020000|2021-10-11 17:23:40|||||||||1
1633973030000|2021-10-11 17:23:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|9
1633973040000|2021-10-11 17:24:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|7
1633973050000|2021-10-11 17:24:10|||||||||1
1633973060000|2021-10-11 17:24:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1633973070000|2021-10-11 17:24:30|||||||||4
1633973100000|2021-10-11 17:25:00|||||||||1
1633973110000|2021-10-11 17:25:10|||||||||1
1633973130000|2021-10-11 17:25:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1633973150000|2021-10-11 17:25:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|10
1633973160000|2021-10-11 17:26:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|8
1633973170000|2021-10-11 17:26:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|3
1633973190000|2021-10-11 17:26:30|||||||||1
1633973200000|2021-10-11 17:26:40|||||||||2
1633973220000|2021-10-11 17:27:00|||||||||2
1633973230000|2021-10-11 17:27:10|||||||||3
1633973250000|2021-10-11 17:27:30|||||||||1
1633973270000|2021-10-11 17:27:50|739.6|739|739.6|739|739.6|739|739.6|739|3
1633973280000|2021-10-11 17:28:00|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|18
1633973290000|2021-10-11 17:28:10|739.6|739|739.7|739.1|739.8|739.2|739.6|739|31
1633973300000|2021-10-11 17:28:20|739.8|739.2|739.6|739|739.8|739.2|739.6|739|5
1633973310000|2021-10-11 17:28:30|||||||||2
1633973330000|2021-10-11 17:28:50|||||||||2
1633973340000|2021-10-11 17:29:00|||||||||3
1633973350000|2021-10-11 17:29:10|||||||||3
1633973360000|2021-10-11 17:29:20|||||||||1
1633973380000|2021-10-11 17:29:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|5
1633973390000|2021-10-11 17:29:50|||||||||5
1633973400000|2021-10-11 17:30:00|||||||||1
1633973430000|2021-10-11 17:30:30|||||||||1
1633973440000|2021-10-11 17:30:40|||||||||1
1633973450000|2021-10-11 17:30:50|||||||||4
1633973480000|2021-10-11 17:31:20|||||||||1
1633973500000|2021-10-11 17:31:40|||||||||1
1633973510000|2021-10-11 17:31:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1633973520000|2021-10-11 17:32:00|740|739.4|740|739.4|740|739.4|740|739.4|14
1633973530000|2021-10-11 17:32:10|739.8|739.2|740|739.4|740|739.4|739.8|739.2|25
1633973540000|2021-10-11 17:32:20|||||||||2
1633973560000|2021-10-11 17:32:40|||||||||4
1633973570000|2021-10-11 17:32:50|||||||||1
1633973580000|2021-10-11 17:33:00|||||||||1
1633973600000|2021-10-11 17:33:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1633973610000|2021-10-11 17:33:30|740|739.4|740|739.4|740|739.4|740|739.4|1
1633973620000|2021-10-11 17:33:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|0
1633973630000|2021-10-11 17:33:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1633973640000|2021-10-11 17:34:00|||||||||126
1633973650000|2021-10-11 17:34:10|||||||||1
1633973660000|2021-10-11 17:34:20|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|8
1633973670000|2021-10-11 17:34:30|739.6|739|739.6|739|739.6|739|739.6|739|1
1633973690000|2021-10-11 17:34:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|3
1633973700000|2021-10-11 17:35:00|||||||||1
1633973710000|2021-10-11 17:35:10|||||||||10
1633973720000|2021-10-11 17:35:20|||||||||3
1633973730000|2021-10-11 17:35:30|||||||||1
1633973740000|2021-10-11 17:35:40|||||||||2
1633973750000|2021-10-11 17:35:50|||||||||3
1633973760000|2021-10-11 17:36:00|739.6|739|739.6|739|739.6|739|739.6|739|5
1633973770000|2021-10-11 17:36:10|||||||||1
1633973780000|2021-10-11 17:36:20|||||||||1
1633973790000|2021-10-11 17:36:30|||||||||1
1633973800000|2021-10-11 17:36:40|||||||||4
1633973810000|2021-10-11 17:36:50|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|15
1633973820000|2021-10-11 17:37:00|||||||||2
1633973870000|2021-10-11 17:37:50|||||||||2
1633973880000|2021-10-11 17:38:00|||||||||1
1633973900000|2021-10-11 17:38:20|740|739.4|740|739.4|740.1|739.5|740|739.4|11
1633973910000|2021-10-11 17:38:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1633973920000|2021-10-11 17:38:40|740|739.4|740.1|739.5|740.1|739.5|740|739.4|2
1633973930000|2021-10-11 17:38:50|740|739.4|740.3|739.7|740.3|739.7|740|739.4|2
1633973940000|2021-10-11 17:39:00|||||||||1
1633973970000|2021-10-11 17:39:30|||||||||1
1633973990000|2021-10-11 17:39:50|||||||||1
1633974030000|2021-10-11 17:40:30|||||||||1
1633974040000|2021-10-11 17:40:40|||||||||1
1633974050000|2021-10-11 17:40:50|||||||||2
1633974090000|2021-10-11 17:41:30|||||||||1
1633974100000|2021-10-11 17:41:40|||||||||1
1633974110000|2021-10-11 17:41:50|||||||||8
1633974120000|2021-10-11 17:42:00|||||||||2
1633974130000|2021-10-11 17:42:10|||||||||4
1633974160000|2021-10-11 17:42:40|||||||||1
1633974170000|2021-10-11 17:42:50|||||||||1
1633974180000|2021-10-11 17:43:00|||||||||1
1633974200000|2021-10-11 17:43:20|||||||||3
1633974210000|2021-10-11 17:43:30|||||||||1
1633974230000|2021-10-11 17:43:50|||||||||11
1633974260000|2021-10-11 17:44:20|740.6|740|740.6|740|740.6|740|740.3|739.7|14
1633974270000|2021-10-11 17:44:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1633974280000|2021-10-11 17:44:40|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|0
1633974290000|2021-10-11 17:44:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1633974300000|2021-10-11 17:45:00|740.6|740|740.6|740|740.6|740|740.5|739.9|2
1633974310000|2021-10-11 17:45:10|740.5|739.9|740.6|740|740.6|740|740.5|739.9|1
1633974340000|2021-10-11 17:45:40|||||||||1
1633974350000|2021-10-11 17:45:50|||||||||1
1633974360000|2021-10-11 17:46:00|||||||||1
1633974370000|2021-10-11 17:46:10|||||||||3
1633974380000|2021-10-11 17:46:20|740.5|739.9|740.3|739.7|740.6|740|740.3|739.7|13
1633974390000|2021-10-11 17:46:30|||||||||6
1633974410000|2021-10-11 17:46:50|||||||||5
1633974420000|2021-10-11 17:47:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1633974430000|2021-10-11 17:47:10|||||||||1
1633974440000|2021-10-11 17:47:20|740.3|739.7|740.3|739.7|740.5|739.9|740.3|739.7|31
1633974460000|2021-10-11 17:47:40|||||||||1
1633974470000|2021-10-11 17:47:50|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|9
1633974480000|2021-10-11 17:48:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|143
1633974490000|2021-10-11 17:48:10|739.6|739|739.6|739|739.6|739|739.6|739|19
1633974500000|2021-10-11 17:48:20|||||||||6
1633974510000|2021-10-11 17:48:30|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|11
1633974520000|2021-10-11 17:48:40|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|3
1633974530000|2021-10-11 17:48:50|||||||||1
1633974580000|2021-10-11 17:49:40|||||||||2
1633974590000|2021-10-11 17:49:50|||||||||1
1633974600000|2021-10-11 17:50:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|10
1633974610000|2021-10-11 17:50:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1633974650000|2021-10-11 17:50:50|||||||||1
1633974660000|2021-10-11 17:51:00|||||||||3
1633974680000|2021-10-11 17:51:20|||||||||1
1633974690000|2021-10-11 17:51:30|||||||||1
1633974700000|2021-10-11 17:51:40|739.6|739|739.8|739.2|739.8|739.2|739.6|739|4
1633974710000|2021-10-11 17:51:50|||||||||1
1633974750000|2021-10-11 17:52:30|||||||||2
1633974770000|2021-10-11 17:52:50|||||||||2
1633974780000|2021-10-11 17:53:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|52
1633974800000|2021-10-11 17:53:20|||||||||9
1633974810000|2021-10-11 17:53:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1633974820000|2021-10-11 17:53:40|||||||||1
1633974830000|2021-10-11 17:53:50|739.8|739.2|740|739.4|740|739.4|739.8|739.2|10
1633974840000|2021-10-11 17:54:00|739.9|739.3|740|739.4|740.1|739.5|739.9|739.3|3
1633974850000|2021-10-11 17:54:10|||||||||2
1633974860000|2021-10-11 17:54:20|||||||||2
1633974870000|2021-10-11 17:54:30|||||||||1
1633974890000|2021-10-11 17:54:50|||||||||1
1633974900000|2021-10-11 17:55:00|740.1|739.5|740.2|739.6|740.3|739.7|740.1|739.5|31
1633974910000|2021-10-11 17:55:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1633974920000|2021-10-11 17:55:20|740|739.4|740.1|739.5|740.1|739.5|740|739.4|2
1633974930000|2021-10-11 17:55:30|740|739.4|740|739.4|740|739.4|740|739.4|1
1633974950000|2021-10-11 17:55:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1633974960000|2021-10-11 17:56:00|740|739.4|740|739.4|740|739.4|740|739.4|0
1633975000000|2021-10-11 17:56:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1633975010000|2021-10-11 17:56:50|||||||||1
1633975030000|2021-10-11 17:57:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|6
1633975040000|2021-10-11 17:57:20|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|33
1633975050000|2021-10-11 17:57:30|740.5|739.9|740.6|740|740.6|740|740.4|739.8|7
1633975070000|2021-10-11 17:57:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1633975080000|2021-10-11 17:58:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1633975090000|2021-10-11 17:58:10|740.4|739.8|740.5|739.9|740.5|739.9|740.3|739.7|5
1633975100000|2021-10-11 17:58:20|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|7
1633975110000|2021-10-11 17:58:30|740.4|739.8|740.6|740|740.6|740|740.3|739.7|8
1633975120000|2021-10-11 17:58:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1633975130000|2021-10-11 17:58:50|740.5|739.9|740.6|740|740.6|740|740.5|739.9|6
1633975140000|2021-10-11 17:59:00|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|2
1633975170000|2021-10-11 17:59:30|740.6|740|740.4|739.8|740.6|740|740.4|739.8|10
1633975180000|2021-10-11 17:59:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1633975190000|2021-10-11 17:59:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1633975200000|2021-10-11 18:00:00|740.6|740|740.6|740|740.6|740|740.6|740|4
1633975210000|2021-10-11 18:00:10|||||||||2
1633975220000|2021-10-11 18:00:20|||||||||8
1633975230000|2021-10-11 18:00:30|||||||||5
1633975240000|2021-10-11 18:00:40|740.7|740.1|740.6|740|740.7|740.1|740.6|740|3
1633975250000|2021-10-11 18:00:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1633975260000|2021-10-11 18:01:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1633975300000|2021-10-11 18:01:40|||||||||1
1633975310000|2021-10-11 18:01:50|||||||||2
1633975320000|2021-10-11 18:02:00|||||||||5
1633975340000|2021-10-11 18:02:20|||||||||2
1633975350000|2021-10-11 18:02:30|||||||||18
1633975370000|2021-10-11 18:02:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|14
1633975380000|2021-10-11 18:03:00|||||||||4
1633975400000|2021-10-11 18:03:20|||||||||2
1633975410000|2021-10-11 18:03:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1633975420000|2021-10-11 18:03:40|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|5
1633975430000|2021-10-11 18:03:50|||||||||2
1633975440000|2021-10-11 18:04:00|||||||||4
1633975450000|2021-10-11 18:04:10|740.6|740|740.8|740.2|740.8|740.2|740.6|740|3
1633975480000|2021-10-11 18:04:40|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|3
1633975490000|2021-10-11 18:04:50|740.6|740|740.6|740|740.6|740|740.6|740|12
1633975500000|2021-10-11 18:05:00|740.4|739.8|739.7|739.1|740.5|739.9|739.6|739|47
1633975510000|2021-10-11 18:05:10|739.6|739|739.4|738.8|739.6|739|739.4|738.8|11
1633975520000|2021-10-11 18:05:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1633975530000|2021-10-11 18:05:30|||||||||2
1633975540000|2021-10-11 18:05:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1633975550000|2021-10-11 18:05:50|739.6|739|740.2|739.6|740.2|739.6|739.6|739|41
1633975560000|2021-10-11 18:06:00|740.1|739.5|740.2|739.6|740.2|739.6|740|739.4|15
1633975590000|2021-10-11 18:06:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|4
1633975600000|2021-10-11 18:06:40|||||||||5
1633975610000|2021-10-11 18:06:50|740.5|739.9|740.6|740|740.7|740.1|740.5|739.9|12
1633975620000|2021-10-11 18:07:00|740.7|740.1|740.6|740|740.7|740.1|740.5|739.9|19
1633975630000|2021-10-11 18:07:10|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|0
1633975640000|2021-10-11 18:07:20|740.4|739.8|740.5|739.9|740.6|740|740.4|739.8|0
1633975650000|2021-10-11 18:07:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1633975660000|2021-10-11 18:07:40|740.6|740|740.6|740|740.6|740|740.6|740|8
1633975670000|2021-10-11 18:07:50|740.7|740.1|740.6|740|740.7|740.1|740.6|740|7
1633975680000|2021-10-11 18:08:00|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|2
1633975690000|2021-10-11 18:08:10|740.6|740|740.7|740.1|740.8|740.2|740.6|740|5
1633975700000|2021-10-11 18:08:20|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|4
1633975710000|2021-10-11 18:08:30|||||||||3
1633975720000|2021-10-11 18:08:40|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|9
1633975730000|2021-10-11 18:08:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|0
1633975740000|2021-10-11 18:09:00|740.7|740.1|740.6|740|740.8|740.2|740.6|740|27
1633975750000|2021-10-11 18:09:10|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|12
1633975760000|2021-10-11 18:09:20|740.3|739.7|739.8|739.2|740.3|739.7|739.8|739.2|20
1633975770000|2021-10-11 18:09:30|||||||||2
1633975780000|2021-10-11 18:09:40|739.9|739.3|739.9|739.3|739.9|739.3|739.8|739.2|17
1633975790000|2021-10-11 18:09:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|3
1633975800000|2021-10-11 18:10:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|8
1633975810000|2021-10-11 18:10:10|739.6|739|739.7|739.1|739.7|739.1|739.6|739|3
1633975820000|2021-10-11 18:10:20|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|7
1633975830000|2021-10-11 18:10:30|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|9
1633975840000|2021-10-11 18:10:40|739.6|739|739.6|739|739.6|739|739.4|738.8|20
1633975850000|2021-10-11 18:10:50|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|14
1633975860000|2021-10-11 18:11:00|739.9|739.3|740|739.4|740|739.4|739.9|739.3|105
1633975870000|2021-10-11 18:11:10|739.9|739.3|740|739.4|740|739.4|739.9|739.3|2
1633975880000|2021-10-11 18:11:20|||||||||2
1633975900000|2021-10-11 18:11:40|||||||||1
1633975910000|2021-10-11 18:11:50|739.8|739.2|740|739.4|740|739.4|739.8|739.2|38
1633975920000|2021-10-11 18:12:00|739.7|739.1|739.6|739|739.8|739.2|739.6|739|24
1633975930000|2021-10-11 18:12:10|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|13
1633975940000|2021-10-11 18:12:20|||||||||39
1633975950000|2021-10-11 18:12:30|||||||||5
1633975960000|2021-10-11 18:12:40|||||||||1
1633975970000|2021-10-11 18:12:50|||||||||4
1633975980000|2021-10-11 18:13:00|739.4|738.8|739.6|739|739.6|739|739.4|738.8|23
1633975990000|2021-10-11 18:13:10|739.5|738.9|739.6|739|739.6|739|739.5|738.9|8
1633976000000|2021-10-11 18:13:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|13
1633976010000|2021-10-11 18:13:30|||||||||15
1633976020000|2021-10-11 18:13:40|739.6|739|739.6|739|739.6|739|739.6|739|21
1633976030000|2021-10-11 18:13:50|739.5|738.9|739.5|738.9|739.6|739|739.5|738.9|62
1633976040000|2021-10-11 18:14:00|739.6|739|739.1|738.5|739.6|739|739.1|738.5|157
1633976050000|2021-10-11 18:14:10|739.2|738.6|738.9|738.3|739.2|738.6|738.9|738.3|126
1633976060000|2021-10-11 18:14:20|738.8|738.2|738.6|738|738.9|738.3|738.4|737.8|221
1633976070000|2021-10-11 18:14:30|738.4|737.8|738.9|738.3|738.9|738.3|738.4|737.8|130
1633976080000|2021-10-11 18:14:40|738.8|738.2|738.4|737.8|738.8|738.2|738.3|737.7|141
1633976090000|2021-10-11 18:14:50|738.3|737.7|738.4|737.8|738.4|737.8|738.1|737.5|187
1633976100000|2021-10-11 18:15:00|738.3|737.7|738.3|737.7|738.3|737.7|738.2|737.6|52
1633976110000|2021-10-11 18:15:10|738.4|737.8|738.6|738|738.6|738|738.4|737.8|52
1633976120000|2021-10-11 18:15:20|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|13
1633976130000|2021-10-11 18:15:30|||||||||13
1633976150000|2021-10-11 18:15:50|||||||||9
1633976160000|2021-10-11 18:16:00|738.6|738|738.6|738|738.6|738|738.6|738|40
1633976170000|2021-10-11 18:16:10|||||||||3
1633976180000|2021-10-11 18:16:20|||||||||1
1633976190000|2021-10-11 18:16:30|||||||||1
1633976210000|2021-10-11 18:16:50|||||||||9
1633976220000|2021-10-11 18:17:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|174
1633976230000|2021-10-11 18:17:10|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|1
1633976240000|2021-10-11 18:17:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|20
1633976270000|2021-10-11 18:17:50|||||||||1
1633976280000|2021-10-11 18:18:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|44
1633976300000|2021-10-11 18:18:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|3
1633976310000|2021-10-11 18:18:30|738.9|738.3|739.1|738.5|739.1|738.5|738.8|738.2|15
1633976320000|2021-10-11 18:18:40|739|738.4|738.9|738.3|739|738.4|738.9|738.3|2
1633976330000|2021-10-11 18:18:50|||||||||1
1633976340000|2021-10-11 18:19:00|739|738.4|739.1|738.5|739.1|738.5|739|738.4|7
1633976350000|2021-10-11 18:19:10|||||||||1
1633976360000|2021-10-11 18:19:20|||||||||12
1633976370000|2021-10-11 18:19:30|||||||||2
1633976380000|2021-10-11 18:19:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|17
1633976390000|2021-10-11 18:19:50|739.1|738.5|739.1|738.5|739.4|738.8|739.1|738.5|23
1633996800000|2021-10-12 00:00:00|738.7|738.1|738.4|737.8|738.7|738.1|738.4|737.8|43
1633996810000|2021-10-12 00:00:10|738.7|738.1|739.2|738.6|739.2|738.6|738.6|738|63
1633996820000|2021-10-12 00:00:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|36
1633996830000|2021-10-12 00:00:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|3
1633996840000|2021-10-12 00:00:40|739|738.4|739|738.4|739|738.4|739|738.4|20
1633996850000|2021-10-12 00:00:50|||||||||7
1633996860000|2021-10-12 00:01:00|739.1|738.5|739.1|738.5|739.2|738.6|739|738.4|8
1633996870000|2021-10-12 00:01:10|739|738.4|739.1|738.5|739.1|738.5|739|738.4|2
1633996880000|2021-10-12 00:01:20|||||||||1
1633996890000|2021-10-12 00:01:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|11
1633996900000|2021-10-12 00:01:40|||||||||1
1633996910000|2021-10-12 00:01:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|7
1633996920000|2021-10-12 00:02:00|739|738.4|739|738.4|739|738.4|739|738.4|32
1633996930000|2021-10-12 00:02:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1633996940000|2021-10-12 00:02:20|||||||||1
1633996960000|2021-10-12 00:02:40|738.6|738|738.7|738.1|738.7|738.1|738.6|738|6
1633996980000|2021-10-12 00:03:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|7
1633997000000|2021-10-12 00:03:20|||||||||2
1633997030000|2021-10-12 00:03:50|||||||||4
1633997040000|2021-10-12 00:04:00|||||||||1
1633997080000|2021-10-12 00:04:40|739|738.4|738.9|738.3|739|738.4|738.9|738.3|0
1633997100000|2021-10-12 00:05:00|||||||||5
1633997160000|2021-10-12 00:06:00|739|738.4|739|738.4|739|738.4|738.9|738.3|19
1633997170000|2021-10-12 00:06:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1633997220000|2021-10-12 00:07:00|739|738.4|738.9|738.3|739|738.4|738.9|738.3|1
1633997240000|2021-10-12 00:07:20|||||||||1
1633997290000|2021-10-12 00:08:10|||||||||2
1633997300000|2021-10-12 00:08:20|||||||||15
1633997310000|2021-10-12 00:08:30|||||||||10
1633997330000|2021-10-12 00:08:50|739|738.4|738.9|738.3|739|738.4|738.9|738.3|0
1633997340000|2021-10-12 00:09:00|739|738.4|739|738.4|739|738.4|739|738.4|0
1633997360000|2021-10-12 00:09:20|||||||||1
1633997370000|2021-10-12 00:09:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1633997390000|2021-10-12 00:09:50|739|738.4|738.9|738.3|739|738.4|738.9|738.3|1
1633997510000|2021-10-12 00:11:50|||||||||6
1633997520000|2021-10-12 00:12:00|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|7
1633997580000|2021-10-12 00:13:00|||||||||3
1633997610000|2021-10-12 00:13:30|||||||||2
1633997640000|2021-10-12 00:14:00|||||||||2
1633997700000|2021-10-12 00:15:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|4
1633997710000|2021-10-12 00:15:10|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1633997760000|2021-10-12 00:16:00|||||||||1
1633997770000|2021-10-12 00:16:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2
1633997780000|2021-10-12 00:16:20|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|1
1633997810000|2021-10-12 00:16:50|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|1
1633997820000|2021-10-12 00:17:00|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|0
1633997880000|2021-10-12 00:18:00|||||||||1
1633997900000|2021-10-12 00:18:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|6
1633997930000|2021-10-12 00:18:50|||||||||1
1633997940000|2021-10-12 00:19:00|||||||||1
1633997960000|2021-10-12 00:19:20|||||||||1
1633997990000|2021-10-12 00:19:50|738.7|738.1|738.9|738.3|738.9|738.3|738.7|738.1|30
1633998000000|2021-10-12 00:20:00|739|738.4|739|738.4|739|738.4|739|738.4|2
1633998080000|2021-10-12 00:21:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1633998110000|2021-10-12 00:21:50|||||||||1
1633998250000|2021-10-12 00:24:10|||||||||1
1633998290000|2021-10-12 00:24:50|||||||||1
1633998300000|2021-10-12 00:25:00|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|11
1633998360000|2021-10-12 00:26:00|||||||||1
1633998380000|2021-10-12 00:26:20|738.6|738|738.4|737.8|738.6|738|738.4|737.8|4
1633998410000|2021-10-12 00:26:50|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|1
1633998420000|2021-10-12 00:27:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1633998430000|2021-10-12 00:27:10|||||||||1
1633998470000|2021-10-12 00:27:50|||||||||4
1633998490000|2021-10-12 00:28:10|||||||||1
1633998500000|2021-10-12 00:28:20|||||||||2
1633998510000|2021-10-12 00:28:30|||||||||2
1633998540000|2021-10-12 00:29:00|||||||||2
1633998560000|2021-10-12 00:29:20|||||||||1
1633998580000|2021-10-12 00:29:40|||||||||1
1633998600000|2021-10-12 00:30:00|738.6|738|738.5|737.9|738.6|738|738.5|737.9|7
1633998620000|2021-10-12 00:30:20|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1633998660000|2021-10-12 00:31:00|738.6|738|738.6|738|738.6|738|738.6|738|1
1633998670000|2021-10-12 00:31:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1633998710000|2021-10-12 00:31:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|2
1633998720000|2021-10-12 00:32:00|738.5|737.9|738.7|738.1|738.7|738.1|738.5|737.9|2
1633998750000|2021-10-12 00:32:30|738.6|738|738.5|737.9|738.6|738|738.5|737.9|1
1633998780000|2021-10-12 00:33:00|738.6|738|738.6|738|738.6|738|738.6|738|1
1633998790000|2021-10-12 00:33:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1633998800000|2021-10-12 00:33:20|738.6|738|738.6|738|738.6|738|738.6|738|1
1633998810000|2021-10-12 00:33:30|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1633998840000|2021-10-12 00:34:00|738.6|738|738.6|738|738.6|738|738.6|738|1
1633998870000|2021-10-12 00:34:30|738.5|737.9|738.6|738|738.6|738|738.5|737.9|1
1633998880000|2021-10-12 00:34:40|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1633998970000|2021-10-12 00:36:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1633999000000|2021-10-12 00:36:40|||||||||1
1633999070000|2021-10-12 00:37:50|||||||||7
1633999080000|2021-10-12 00:38:00|||||||||4
1633999110000|2021-10-12 00:38:30|||||||||1
1633999140000|2021-10-12 00:39:00|||||||||2
1633999150000|2021-10-12 00:39:10|||||||||2
1633999180000|2021-10-12 00:39:40|||||||||1
1633999190000|2021-10-12 00:39:50|||||||||1
1633999220000|2021-10-12 00:40:20|||||||||1
1633999290000|2021-10-12 00:41:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|20
1633999300000|2021-10-12 00:41:40|||||||||3
1633999320000|2021-10-12 00:42:00|||||||||1
1633999340000|2021-10-12 00:42:20|||||||||1
1633999360000|2021-10-12 00:42:40|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|8
1633999370000|2021-10-12 00:42:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1633999380000|2021-10-12 00:43:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|1
1633999390000|2021-10-12 00:43:10|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|22
1633999410000|2021-10-12 00:43:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|2
1633999430000|2021-10-12 00:43:50|||||||||1
1633999440000|2021-10-12 00:44:00|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|10
1633999460000|2021-10-12 00:44:20|738.5|737.9|738.2|737.6|738.5|737.9|738.2|737.6|14
1633999470000|2021-10-12 00:44:30|||||||||3
1633999500000|2021-10-12 00:45:00|||||||||1
1633999560000|2021-10-12 00:46:00|737.9|737.3|738|737.4|738|737.4|737.9|737.3|3
1633999600000|2021-10-12 00:46:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1633999640000|2021-10-12 00:47:20|738|737.4|738|737.4|738|737.4|738|737.4|1
1633999680000|2021-10-12 00:48:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1633999740000|2021-10-12 00:49:00|738|737.4|738.2|737.6|738.2|737.6|738|737.4|9
1633999790000|2021-10-12 00:49:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1633999830000|2021-10-12 00:50:30|738|737.4|738|737.4|738|737.4|738|737.4|0
1633999860000|2021-10-12 00:51:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1633999870000|2021-10-12 00:51:10|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|14
1633999910000|2021-10-12 00:51:50|||||||||1
1633999920000|2021-10-12 00:52:00|737.8|737.2|737.8|737.2|737.8|737.2|737.7|737.1|2
1634000010000|2021-10-12 00:53:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1634000020000|2021-10-12 00:53:40|||||||||1
1634000030000|2021-10-12 00:53:50|||||||||1
1634000040000|2021-10-12 00:54:00|||||||||4
1634000080000|2021-10-12 00:54:40|737.9|737.3|737.7|737.1|737.9|737.3|737.7|737.1|1
1634000090000|2021-10-12 00:54:50|||||||||1
1634000110000|2021-10-12 00:55:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|33
1634000120000|2021-10-12 00:55:20|||||||||2
1634000130000|2021-10-12 00:55:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|3
1634000140000|2021-10-12 00:55:40|||||||||6
1634000200000|2021-10-12 00:56:40|||||||||2
1634000210000|2021-10-12 00:56:50|||||||||1
1634000290000|2021-10-12 00:58:10|||||||||1
1634000300000|2021-10-12 00:58:20|||||||||2
1634000340000|2021-10-12 00:59:00|||||||||2
1634000390000|2021-10-12 00:59:50|||||||||2
1634000400000|2021-10-12 01:00:00|737.6|737|737.6|737|737.6|737|737.6|737|905
1634000410000|2021-10-12 01:00:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1634000420000|2021-10-12 01:00:20|737.4|736.8|737.4|736.8|737.5|736.9|737.4|736.8|4
1634000450000|2021-10-12 01:00:50|||||||||1
1634000470000|2021-10-12 01:01:10|||||||||2
1634000480000|2021-10-12 01:01:20|||||||||1
1634000490000|2021-10-12 01:01:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|10
1634000570000|2021-10-12 01:02:50|||||||||1
1634000630000|2021-10-12 01:03:50|||||||||2
1634000640000|2021-10-12 01:04:00|||||||||2
1634000660000|2021-10-12 01:04:20|||||||||1
1634000670000|2021-10-12 01:04:30|||||||||2
1634000690000|2021-10-12 01:04:50|||||||||1
1634000710000|2021-10-12 01:05:10|||||||||1
1634000730000|2021-10-12 01:05:30|||||||||1
1634000750000|2021-10-12 01:05:50|||||||||14
1634000780000|2021-10-12 01:06:20|||||||||1
1634000810000|2021-10-12 01:06:50|||||||||3
1634000820000|2021-10-12 01:07:00|||||||||2
1634000850000|2021-10-12 01:07:30|737.6|737|737.4|736.8|737.6|737|737.4|736.8|1
1634000880000|2021-10-12 01:08:00|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|0
1634000900000|2021-10-12 01:08:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|1
1634000910000|2021-10-12 01:08:30|||||||||1
1634000920000|2021-10-12 01:08:40|||||||||2
1634000930000|2021-10-12 01:08:50|||||||||2
1634000940000|2021-10-12 01:09:00|||||||||2
1634001000000|2021-10-12 01:10:00|||||||||1
1634001090000|2021-10-12 01:11:30|737.6|737|737.5|736.9|737.6|737|737.5|736.9|1
1634001100000|2021-10-12 01:11:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|3
1634001120000|2021-10-12 01:12:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1634001130000|2021-10-12 01:12:10|||||||||1
1634001160000|2021-10-12 01:12:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1634001170000|2021-10-12 01:12:50|||||||||1
1634001190000|2021-10-12 01:13:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|5
1634001200000|2021-10-12 01:13:20|||||||||3
1634001290000|2021-10-12 01:14:50|||||||||2
1634001310000|2021-10-12 01:15:10|||||||||6
1634001340000|2021-10-12 01:15:40|||||||||1
1634001370000|2021-10-12 01:16:10|||||||||1
1634001380000|2021-10-12 01:16:20|||||||||15
1634001420000|2021-10-12 01:17:00|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|8
1634001440000|2021-10-12 01:17:20|||||||||6
1634001460000|2021-10-12 01:17:40|||||||||1
1634001470000|2021-10-12 01:17:50|||||||||2
1634001480000|2021-10-12 01:18:00|||||||||7
1634001490000|2021-10-12 01:18:10|||||||||11
1634001500000|2021-10-12 01:18:20|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|5
1634001550000|2021-10-12 01:19:10|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|2
1634001590000|2021-10-12 01:19:50|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|0
1634001620000|2021-10-12 01:20:20|||||||||5
1634001630000|2021-10-12 01:20:30|||||||||5
1634001660000|2021-10-12 01:21:00|||||||||3
1634001700000|2021-10-12 01:21:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1
1634001710000|2021-10-12 01:21:50|||||||||1
1634001720000|2021-10-12 01:22:00|||||||||1
1634001740000|2021-10-12 01:22:20|||||||||1
1634001770000|2021-10-12 01:22:50|||||||||1
1634001790000|2021-10-12 01:23:10|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|2
1634001830000|2021-10-12 01:23:50|||||||||1
1634001840000|2021-10-12 01:24:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|5
1634001850000|2021-10-12 01:24:10|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|11
1634001880000|2021-10-12 01:24:40|||||||||11
1634001900000|2021-10-12 01:25:00|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|4
1634001910000|2021-10-12 01:25:10|737.3|736.7|737.2|736.6|737.4|736.8|737.2|736.6|2
1634001920000|2021-10-12 01:25:20|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|1
1634001960000|2021-10-12 01:26:00|737.3|736.7|737.4|736.8|737.4|736.8|737.3|736.7|1
1634001970000|2021-10-12 01:26:10|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|2
1634002050000|2021-10-12 01:27:30|||||||||1
1634002060000|2021-10-12 01:27:40|||||||||1
1634002070000|2021-10-12 01:27:50|||||||||2
1634002190000|2021-10-12 01:29:50|||||||||1
1634002240000|2021-10-12 01:30:40|||||||||2
1634002260000|2021-10-12 01:31:00|||||||||1
1634002330000|2021-10-12 01:32:10|||||||||2
1634002430000|2021-10-12 01:33:50|||||||||2
1634002440000|2021-10-12 01:34:00|||||||||1
1634002570000|2021-10-12 01:36:10|||||||||1
1634002620000|2021-10-12 01:37:00|||||||||1
1634002640000|2021-10-12 01:37:20|737.3|736.7|737.2|736.6|737.4|736.8|737.2|736.6|1
1634002660000|2021-10-12 01:37:40|||||||||1
1634002670000|2021-10-12 01:37:50|||||||||5
1634002850000|2021-10-12 01:40:50|||||||||1
1634002890000|2021-10-12 01:41:30|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|53
1634002920000|2021-10-12 01:42:00|737.1|736.5|737.2|736.6|737.2|736.6|737.1|736.5|10
1634002940000|2021-10-12 01:42:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|12
1634002950000|2021-10-12 01:42:30|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1634003010000|2021-10-12 01:43:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|0
1634003020000|2021-10-12 01:43:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|0
1634003040000|2021-10-12 01:44:00|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1
1634003140000|2021-10-12 01:45:40|737.6|737|737.6|737|737.6|737|737.6|737|190
1634003280000|2021-10-12 01:48:00|||||||||1
1634003290000|2021-10-12 01:48:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|6
1634003400000|2021-10-12 01:50:00|||||||||3
1634003410000|2021-10-12 01:50:10|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|1
1634003640000|2021-10-12 01:54:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|3
1634003700000|2021-10-12 01:55:00|||||||||1
1634003760000|2021-10-12 01:56:00|||||||||1
1634003830000|2021-10-12 01:57:10|||||||||1
1634003890000|2021-10-12 01:58:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|5
1634004060000|2021-10-12 02:01:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1634004140000|2021-10-12 02:02:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|4
1634004150000|2021-10-12 02:02:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1634004200000|2021-10-12 02:03:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|2
1634004360000|2021-10-12 02:06:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|7
1634004380000|2021-10-12 02:06:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1634004410000|2021-10-12 02:06:50|738.5|737.5|738.3|737.7|738.5|737.7|738.3|737.5|13
1634004460000|2021-10-12 02:07:40|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|0
1634004470000|2021-10-12 02:07:50|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|1
1634004480000|2021-10-12 02:08:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1634004490000|2021-10-12 02:08:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|0
1634004520000|2021-10-12 02:08:40|||||||||1
1634004560000|2021-10-12 02:09:20|||||||||1
1634004620000|2021-10-12 02:10:20|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|1
1634004630000|2021-10-12 02:10:30|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|0
1634004640000|2021-10-12 02:10:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|3
1634004750000|2021-10-12 02:12:30|||||||||1
1634004840000|2021-10-12 02:14:00|||||||||1
1634004890000|2021-10-12 02:14:50|||||||||1
1634004990000|2021-10-12 02:16:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1634005090000|2021-10-12 02:18:10|||||||||1
1634005170000|2021-10-12 02:19:30|||||||||1
1634005260000|2021-10-12 02:21:00|||||||||1
1634005330000|2021-10-12 02:22:10|||||||||1
1634005390000|2021-10-12 02:23:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|1
1634005400000|2021-10-12 02:23:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1634005430000|2021-10-12 02:23:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1634005510000|2021-10-12 02:25:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1634005680000|2021-10-12 02:28:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|10
1634005700000|2021-10-12 02:28:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1634005710000|2021-10-12 02:28:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1634005750000|2021-10-12 02:29:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1634005870000|2021-10-12 02:31:10|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|2
1634005880000|2021-10-12 02:31:20|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|1
1634005930000|2021-10-12 02:32:10|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|1
1634005950000|2021-10-12 02:32:30|||||||||1
1634006070000|2021-10-12 02:34:30|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|1
1634006080000|2021-10-12 02:34:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1634006100000|2021-10-12 02:35:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1634006130000|2021-10-12 02:35:30|||||||||28
1634006150000|2021-10-12 02:35:50|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|1
1634006290000|2021-10-12 02:38:10|738.2|737.6|738.1|737.5|738.2|737.6|738.1|737.5|0
1634006310000|2021-10-12 02:38:30|738.2|737.6|738.1|737.5|738.3|737.7|738.1|737.5|3
1634006390000|2021-10-12 02:39:50|738|737.4|738.1|737.5|738.1|737.5|738|737.4|1
1634006420000|2021-10-12 02:40:20|||||||||2
1634006440000|2021-10-12 02:40:40|||||||||1
1634006450000|2021-10-12 02:40:50|||||||||1
1634006480000|2021-10-12 02:41:20|||||||||1
1634006500000|2021-10-12 02:41:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|2
1634006530000|2021-10-12 02:42:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1634006580000|2021-10-12 02:43:00|||||||||1
1634006600000|2021-10-12 02:43:20|||||||||1
1634006610000|2021-10-12 02:43:30|||||||||1
1634006630000|2021-10-12 02:43:50|||||||||2
1634006690000|2021-10-12 02:44:50|737.9|737.3|738.1|737.5|738.1|737.5|737.8|737.2|4
1634006740000|2021-10-12 02:45:40|738|737.4|738|737.4|738|737.4|738|737.4|1
1634006760000|2021-10-12 02:46:00|737.9|737.3|738|737.4|738.1|737.5|737.9|737.3|2
1634006780000|2021-10-12 02:46:20|737.9|737.3|738|737.4|738|737.4|737.9|737.3|0
1634006790000|2021-10-12 02:46:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1634006930000|2021-10-12 02:48:50|||||||||1
1634007010000|2021-10-12 02:50:10|||||||||1
1634007040000|2021-10-12 02:50:40|||||||||1
1634007060000|2021-10-12 02:51:00|||||||||1
1634007120000|2021-10-12 02:52:00|738|737.4|738|737.4|738|737.4|738|737.4|0
1634007130000|2021-10-12 02:52:10|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|0
1634007170000|2021-10-12 02:52:50|||||||||1
1634007360000|2021-10-12 02:56:00|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|3
1634007530000|2021-10-12 02:58:50|||||||||2
1634007670000|2021-10-12 03:01:10|||||||||1
1634007770000|2021-10-12 03:02:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|2
1634007790000|2021-10-12 03:03:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1634007850000|2021-10-12 03:04:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|3
1634007880000|2021-10-12 03:04:40|||||||||1
1634007960000|2021-10-12 03:06:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|7
1634007990000|2021-10-12 03:06:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|5
1634008000000|2021-10-12 03:06:40|||||||||3
1634008010000|2021-10-12 03:06:50|||||||||1
1634008190000|2021-10-12 03:09:50|738.4|737.8|738.6|738|738.6|738|738.4|737.8|11
1634008240000|2021-10-12 03:10:40|738.5|737.9|738.6|738|738.6|738|738.5|737.9|1
1634008250000|2021-10-12 03:10:50|||||||||1
1634008310000|2021-10-12 03:11:50|||||||||2
1634008510000|2021-10-12 03:15:10|||||||||2
1634008540000|2021-10-12 03:15:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|3
1634008570000|2021-10-12 03:16:10|738.6|738|738.6|738|738.6|738|738.6|738|0
1634008740000|2021-10-12 03:19:00|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|6
1634008800000|2021-10-12 03:20:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1634008810000|2021-10-12 03:20:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1634008850000|2021-10-12 03:20:50|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|0
1634008860000|2021-10-12 03:21:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|0
1634008900000|2021-10-12 03:21:40|738.4|737.8|738.6|738|738.6|738|738.4|737.8|6
1634009170000|2021-10-12 03:26:10|||||||||1
1634009290000|2021-10-12 03:28:10|||||||||1
1634009470000|2021-10-12 03:31:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634009480000|2021-10-12 03:31:20|738.7|738.1|738.6|738|738.7|738.1|738.6|738|0
1634009510000|2021-10-12 03:31:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|2
1634009640000|2021-10-12 03:34:00|||||||||1
1634009780000|2021-10-12 03:36:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1634009800000|2021-10-12 03:36:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634009820000|2021-10-12 03:37:00|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|2
1634009830000|2021-10-12 03:37:10|738.8|738.2|738.8|738.2|738.9|738.3|738.8|738.2|0
1634009860000|2021-10-12 03:37:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1634009870000|2021-10-12 03:37:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634009890000|2021-10-12 03:38:10|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|1
1634009990000|2021-10-12 03:39:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1634010010000|2021-10-12 03:40:10|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|0
1634010020000|2021-10-12 03:40:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634010040000|2021-10-12 03:40:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1634010060000|2021-10-12 03:41:00|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634010230000|2021-10-12 03:43:50|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|0
1634010260000|2021-10-12 03:44:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634010290000|2021-10-12 03:44:50|||||||||1
1634010300000|2021-10-12 03:45:00|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|0
1634010340000|2021-10-12 03:45:40|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|0
1634010350000|2021-10-12 03:45:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1634010380000|2021-10-12 03:46:20|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|0
1634010390000|2021-10-12 03:46:30|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|1
1634010400000|2021-10-12 03:46:40|||||||||3
1634010650000|2021-10-12 03:50:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|2
1634010690000|2021-10-12 03:51:30|||||||||1
1634010710000|2021-10-12 03:51:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634010730000|2021-10-12 03:52:10|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|0
1634010750000|2021-10-12 03:52:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634010760000|2021-10-12 03:52:40|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|1
1634010770000|2021-10-12 03:52:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|2
1634010790000|2021-10-12 03:53:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|7
1634010820000|2021-10-12 03:53:40|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|1
1634010840000|2021-10-12 03:54:00|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|2
1634010880000|2021-10-12 03:54:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1634010900000|2021-10-12 03:55:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|5
1634010960000|2021-10-12 03:56:00|||||||||1
1634010990000|2021-10-12 03:56:30|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|1
1634011000000|2021-10-12 03:56:40|||||||||2
1634011090000|2021-10-12 03:58:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|5
1634011420000|2021-10-12 04:03:40|||||||||1
1634011610000|2021-10-12 04:06:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|4
1634011880000|2021-10-12 04:11:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1634012080000|2021-10-12 04:14:40|||||||||1
1634012090000|2021-10-12 04:14:50|||||||||1
1634012110000|2021-10-12 04:15:10|||||||||1
1634012320000|2021-10-12 04:18:40|||||||||1
1634012440000|2021-10-12 04:20:40|||||||||1
1634012530000|2021-10-12 04:22:10|||||||||1
1634012570000|2021-10-12 04:22:50|||||||||1
1634012850000|2021-10-12 04:27:30|||||||||1
1634013070000|2021-10-12 04:31:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|4
1634013080000|2021-10-12 04:31:20|||||||||2
1634013140000|2021-10-12 04:32:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1634013220000|2021-10-12 04:33:40|||||||||1
1634013230000|2021-10-12 04:33:50|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|2
1634013310000|2021-10-12 04:35:10|738.6|738|738.8|738.2|738.8|738.2|738.6|738|3
1634013370000|2021-10-12 04:36:10|738.6|738|738.6|738|738.6|738|738.6|738|0
1634013390000|2021-10-12 04:36:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1634013540000|2021-10-12 04:39:00|738.6|738|738.6|738|738.6|738|738.6|738|1
1634013890000|2021-10-12 04:44:50|||||||||4
1634014030000|2021-10-12 04:47:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|6
1634014040000|2021-10-12 04:47:20|||||||||1
1634014120000|2021-10-12 04:48:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1634014200000|2021-10-12 04:50:00|||||||||1
1634014220000|2021-10-12 04:50:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|2
1634014310000|2021-10-12 04:51:50|||||||||5
1634014510000|2021-10-12 04:55:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|5
1634014600000|2021-10-12 04:56:40|||||||||2
1634014640000|2021-10-12 04:57:20|||||||||4
1634014680000|2021-10-12 04:58:00|||||||||1
1634014840000|2021-10-12 05:00:40|||||||||1
1634014850000|2021-10-12 05:00:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1634014920000|2021-10-12 05:02:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1634015160000|2021-10-12 05:06:00|||||||||1
1634015200000|2021-10-12 05:06:40|||||||||4
1634015220000|2021-10-12 05:07:00|||||||||1
1634015230000|2021-10-12 05:07:10|||||||||1
1634015240000|2021-10-12 05:07:20|739.6|739|739.6|739|739.6|739|739.6|739|1
1634015250000|2021-10-12 05:07:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1634015280000|2021-10-12 05:08:00|739.8|739.2|739.6|739|739.8|739.2|739.6|739|25
1634015300000|2021-10-12 05:08:20|739.7|739.1|739.8|739.2|739.8|739.2|739.6|739|1
1634015310000|2021-10-12 05:08:30|739.6|739|739.6|739|739.6|739|739.6|739|0
1634015420000|2021-10-12 05:10:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|3
1634015430000|2021-10-12 05:10:30|739.6|739|739.8|739.2|739.8|739.2|739.6|739|1
1634015460000|2021-10-12 05:11:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1634015500000|2021-10-12 05:11:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1634015580000|2021-10-12 05:13:00|739.6|739|739.6|739|739.6|739|739.6|739|2
1634015730000|2021-10-12 05:15:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|9
1634015750000|2021-10-12 05:15:50|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|6
1634015760000|2021-10-12 05:16:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|2
1634015910000|2021-10-12 05:18:30|||||||||1
1634015920000|2021-10-12 05:18:40|739.6|739|739.6|739|739.6|739|739.6|739|4
1634015990000|2021-10-12 05:19:50|||||||||1
1634016090000|2021-10-12 05:21:30|||||||||1
1634016100000|2021-10-12 05:21:40|||||||||11
1634016110000|2021-10-12 05:21:50|||||||||3
1634016290000|2021-10-12 05:24:50|||||||||1
1634016320000|2021-10-12 05:25:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1634016330000|2021-10-12 05:25:30|||||||||1
1634016340000|2021-10-12 05:25:40|739.5|738.9|739.6|739|739.6|739|739.5|738.9|3
1634016400000|2021-10-12 05:26:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|6
1634016450000|2021-10-12 05:27:30|739.6|739|739.6|739|739.6|739|739.6|739|1
1634016610000|2021-10-12 05:30:10|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|0
1634016660000|2021-10-12 05:31:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1634016710000|2021-10-12 05:31:50|||||||||2
1634016780000|2021-10-12 05:33:00|||||||||1
1634016950000|2021-10-12 05:35:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1634017000000|2021-10-12 05:36:40|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1634017230000|2021-10-12 05:40:30|||||||||1
1634017300000|2021-10-12 05:41:40|||||||||6
1634017310000|2021-10-12 05:41:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|4
1634017330000|2021-10-12 05:42:10|739.7|739.1|739.6|739|739.7|739.1|739.6|739|1
1634017490000|2021-10-12 05:44:50|||||||||1
1634017550000|2021-10-12 05:45:50|||||||||1
1634017580000|2021-10-12 05:46:20|||||||||1
1634017610000|2021-10-12 05:46:50|||||||||2
1634017750000|2021-10-12 05:49:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|3
1634017770000|2021-10-12 05:49:30|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1634017910000|2021-10-12 05:51:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1634017920000|2021-10-12 05:52:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|1
1634018070000|2021-10-12 05:54:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1634018080000|2021-10-12 05:54:40|739.8|739.2|739.6|739|739.8|739.2|739.6|739|3
1634018090000|2021-10-12 05:54:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|3
1634018200000|2021-10-12 05:56:40|||||||||2
1634018230000|2021-10-12 05:57:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634018240000|2021-10-12 05:57:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634018340000|2021-10-12 05:59:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|7
1634018370000|2021-10-12 05:59:30|||||||||1
1634018400000|2021-10-12 06:00:00|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|1
1634018440000|2021-10-12 06:00:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634018460000|2021-10-12 06:01:00|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|1
1634018500000|2021-10-12 06:01:40|||||||||2
1634018510000|2021-10-12 06:01:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1634018520000|2021-10-12 06:02:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634018530000|2021-10-12 06:02:10|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1634018540000|2021-10-12 06:02:20|||||||||3
1634018550000|2021-10-12 06:02:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1634018570000|2021-10-12 06:02:50|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|1
1634018610000|2021-10-12 06:03:30|||||||||1
1634018640000|2021-10-12 06:04:00|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|0
1634018680000|2021-10-12 06:04:40|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|0
1634018700000|2021-10-12 06:05:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634018720000|2021-10-12 06:05:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634018740000|2021-10-12 06:05:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634018790000|2021-10-12 06:06:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634018820000|2021-10-12 06:07:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1634018830000|2021-10-12 06:07:10|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|0
1634018840000|2021-10-12 06:07:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|6
1634018890000|2021-10-12 06:08:10|||||||||1
1634018930000|2021-10-12 06:08:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634018990000|2021-10-12 06:09:50|||||||||1
1634019100000|2021-10-12 06:11:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|4
1634019160000|2021-10-12 06:12:40|||||||||4
1634019200000|2021-10-12 06:13:20|||||||||2
1634019210000|2021-10-12 06:13:30|740.4|739.8|740.6|740|740.6|740|740.3|739.7|8
1634019300000|2021-10-12 06:15:00|||||||||2
1634019310000|2021-10-12 06:15:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|4
1634019320000|2021-10-12 06:15:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634019340000|2021-10-12 06:15:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634019370000|2021-10-12 06:16:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634019380000|2021-10-12 06:16:20|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|2
1634019390000|2021-10-12 06:16:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634019400000|2021-10-12 06:16:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1634019410000|2021-10-12 06:16:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1634019450000|2021-10-12 06:17:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634019460000|2021-10-12 06:17:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634019480000|2021-10-12 06:18:00|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|3
1634019490000|2021-10-12 06:18:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|0
1634019520000|2021-10-12 06:18:40|||||||||2
1634019600000|2021-10-12 06:20:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634019610000|2021-10-12 06:20:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634019620000|2021-10-12 06:20:20|||||||||1
1634019630000|2021-10-12 06:20:30|||||||||3
1634019650000|2021-10-12 06:20:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634019670000|2021-10-12 06:21:10|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|0
1634019690000|2021-10-12 06:21:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|1
1634019710000|2021-10-12 06:21:50|||||||||2
1634019740000|2021-10-12 06:22:20|||||||||1
1634019780000|2021-10-12 06:23:00|||||||||1
1634019830000|2021-10-12 06:23:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1634019870000|2021-10-12 06:24:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634019880000|2021-10-12 06:24:40|||||||||1
1634019920000|2021-10-12 06:25:20|||||||||1
1634019960000|2021-10-12 06:26:00|740.6|740|740.6|740|740.6|740|740.6|740|2
1634019970000|2021-10-12 06:26:10|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|3
1634019980000|2021-10-12 06:26:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634020010000|2021-10-12 06:26:50|||||||||3
1634020030000|2021-10-12 06:27:10|||||||||3
1634020060000|2021-10-12 06:27:40|||||||||2
1634020070000|2021-10-12 06:27:50|||||||||8
1634020080000|2021-10-12 06:28:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634020110000|2021-10-12 06:28:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634020130000|2021-10-12 06:28:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634020140000|2021-10-12 06:29:00|||||||||3
1634020180000|2021-10-12 06:29:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634020200000|2021-10-12 06:30:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634020210000|2021-10-12 06:30:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634020260000|2021-10-12 06:31:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|1
1634020270000|2021-10-12 06:31:10|||||||||1
1634020370000|2021-10-12 06:32:50|||||||||1
1634020390000|2021-10-12 06:33:10|740.6|740|740.6|740|740.6|740|740.6|740|2
1634020440000|2021-10-12 06:34:00|||||||||1
1634020500000|2021-10-12 06:35:00|||||||||1
1634020520000|2021-10-12 06:35:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1634020560000|2021-10-12 06:36:00|740.6|740|740.6|740|740.6|740|740.6|740|4
1634020570000|2021-10-12 06:36:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634020580000|2021-10-12 06:36:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634020600000|2021-10-12 06:36:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1634020680000|2021-10-12 06:38:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634020780000|2021-10-12 06:39:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1634020790000|2021-10-12 06:39:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1634020800000|2021-10-12 06:40:00|||||||||2
1634020850000|2021-10-12 06:40:50|||||||||1
1634020910000|2021-10-12 06:41:50|||||||||3
1634020970000|2021-10-12 06:42:50|||||||||1
1634021020000|2021-10-12 06:43:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634021040000|2021-10-12 06:44:00|||||||||1
1634021050000|2021-10-12 06:44:10|||||||||2
1634021120000|2021-10-12 06:45:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634021130000|2021-10-12 06:45:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1634021150000|2021-10-12 06:45:50|||||||||1
1634021210000|2021-10-12 06:46:50|||||||||3
1634021250000|2021-10-12 06:47:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634021260000|2021-10-12 06:47:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634021270000|2021-10-12 06:47:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634021280000|2021-10-12 06:48:00|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|0
1634021310000|2021-10-12 06:48:30|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|3
1634021340000|2021-10-12 06:49:00|||||||||2
1634021360000|2021-10-12 06:49:20|740.6|740|740.6|740|740.6|740|740.6|740|8
1634021370000|2021-10-12 06:49:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634021390000|2021-10-12 06:49:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634021400000|2021-10-12 06:50:00|||||||||1
1634021410000|2021-10-12 06:50:10|||||||||1
1634021420000|2021-10-12 06:50:20|||||||||1
1634021430000|2021-10-12 06:50:30|||||||||2
1634021450000|2021-10-12 06:50:50|||||||||1
1634021480000|2021-10-12 06:51:20|||||||||1
1634021520000|2021-10-12 06:52:00|||||||||1
1634021540000|2021-10-12 06:52:20|||||||||1
1634021580000|2021-10-12 06:53:00|||||||||1
1634021610000|2021-10-12 06:53:30|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|7
1634021640000|2021-10-12 06:54:00|||||||||3
1634021690000|2021-10-12 06:54:50|||||||||1
1634021700000|2021-10-12 06:55:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634021710000|2021-10-12 06:55:10|||||||||1
1634021760000|2021-10-12 06:56:00|||||||||1
1634021770000|2021-10-12 06:56:10|||||||||1
1634021800000|2021-10-12 06:56:40|||||||||4
1634021810000|2021-10-12 06:56:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|9
1634021820000|2021-10-12 06:57:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1634021830000|2021-10-12 06:57:10|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|3
1634021840000|2021-10-12 06:57:20|741.3|740.7|741.4|740.8|741.5|740.9|741.3|740.7|2
1634021850000|2021-10-12 06:57:30|||||||||1
1634021860000|2021-10-12 06:57:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634021880000|2021-10-12 06:58:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634021910000|2021-10-12 06:58:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|3
1634021930000|2021-10-12 06:58:50|||||||||4
1634021950000|2021-10-12 06:59:10|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1634021980000|2021-10-12 06:59:40|||||||||3
1634021990000|2021-10-12 06:59:50|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|1
1634022000000|2021-10-12 07:00:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634022010000|2021-10-12 07:00:10|741.5|740.9|741.6|741|741.7|741.1|741.5|740.9|20
1634022020000|2021-10-12 07:00:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1634022030000|2021-10-12 07:00:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1634022040000|2021-10-12 07:00:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1634022050000|2021-10-12 07:00:50|741.6|741|741.7|741.1|741.7|741.1|741.6|741|2
1634022120000|2021-10-12 07:02:00|||||||||5
1634022150000|2021-10-12 07:02:30|741.6|741|741.6|741|741.6|741|741.6|741|1
1634022180000|2021-10-12 07:03:00|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|5
1634022190000|2021-10-12 07:03:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634022220000|2021-10-12 07:03:40|741|740.4|741|740.4|741|740.4|741|740.4|3
1634022230000|2021-10-12 07:03:50|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|3
1634022240000|2021-10-12 07:04:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634022250000|2021-10-12 07:04:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1634022260000|2021-10-12 07:04:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634022270000|2021-10-12 07:04:30|740.6|740|740.6|740|740.6|740|740.6|740|3
1634022290000|2021-10-12 07:04:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1634022300000|2021-10-12 07:05:00|740.4|739.8|740.6|740|740.6|740|740.4|739.8|1
1634022310000|2021-10-12 07:05:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634022320000|2021-10-12 07:05:20|740.6|740|740.6|740|740.6|740|740.6|740|1
1634022360000|2021-10-12 07:06:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634022370000|2021-10-12 07:06:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|5
1634022380000|2021-10-12 07:06:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1634022400000|2021-10-12 07:06:40|||||||||5
1634022420000|2021-10-12 07:07:00|||||||||1
1634022450000|2021-10-12 07:07:30|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|3
1634022480000|2021-10-12 07:08:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634022500000|2021-10-12 07:08:20|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|1
1634022510000|2021-10-12 07:08:30|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|0
1634022540000|2021-10-12 07:09:00|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|0
1634022560000|2021-10-12 07:09:20|||||||||1
1634022610000|2021-10-12 07:10:10|740.6|740|740.5|739.9|740.6|740|740.5|739.9|2
1634022630000|2021-10-12 07:10:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1634022640000|2021-10-12 07:10:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1634022690000|2021-10-12 07:11:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634022700000|2021-10-12 07:11:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1634022710000|2021-10-12 07:11:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634022720000|2021-10-12 07:12:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|0
1634022730000|2021-10-12 07:12:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634022740000|2021-10-12 07:12:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634022750000|2021-10-12 07:12:30|740.8|740.2|740.6|740|740.8|740.2|740.6|740|0
1634022820000|2021-10-12 07:13:40|||||||||1
1634022910000|2021-10-12 07:15:10|740.5|739.9|740.3|739.7|740.5|739.9|740.3|739.7|0
1634022940000|2021-10-12 07:15:40|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|3
1634022950000|2021-10-12 07:15:50|740.6|740|740.7|740.1|740.7|740.1|740.6|740|0
1634022960000|2021-10-12 07:16:00|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1634022990000|2021-10-12 07:16:30|740.6|740|740.6|740|740.6|740|740.5|739.9|0
1634023000000|2021-10-12 07:16:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|4
1634023110000|2021-10-12 07:18:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1634023170000|2021-10-12 07:19:30|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634023200000|2021-10-12 07:20:00|740.7|740.1|740.6|740|740.7|740.1|740.5|739.9|0
1634023290000|2021-10-12 07:21:30|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|2
1634023310000|2021-10-12 07:21:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|6
1634023380000|2021-10-12 07:23:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1634023430000|2021-10-12 07:23:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634023440000|2021-10-12 07:24:00|740.6|740|740.6|740|740.6|740|740.5|739.9|6
1634023450000|2021-10-12 07:24:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634023510000|2021-10-12 07:25:10|740.5|739.9|740.6|740|740.7|740.1|740.5|739.9|0
1634023520000|2021-10-12 07:25:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634023600000|2021-10-12 07:26:40|740.6|740|740.6|740|740.6|740|740.6|740|5
1634023620000|2021-10-12 07:27:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634023640000|2021-10-12 07:27:20|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1634023670000|2021-10-12 07:27:50|740.7|740.1|740.6|740|740.7|740.1|740.6|740|1
1634023690000|2021-10-12 07:28:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634023700000|2021-10-12 07:28:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634023710000|2021-10-12 07:28:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634023720000|2021-10-12 07:28:40|||||||||1
1634023740000|2021-10-12 07:29:00|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|2
1634023780000|2021-10-12 07:29:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|2
1634023830000|2021-10-12 07:30:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1634023840000|2021-10-12 07:30:40|||||||||2
1634023870000|2021-10-12 07:31:10|||||||||1
1634023910000|2021-10-12 07:31:50|||||||||2
1634023930000|2021-10-12 07:32:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1634023960000|2021-10-12 07:32:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1634023990000|2021-10-12 07:33:10|||||||||3
1634024000000|2021-10-12 07:33:20|||||||||1
1634024020000|2021-10-12 07:33:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1634024030000|2021-10-12 07:33:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|12
1634024100000|2021-10-12 07:35:00|||||||||1
1634024130000|2021-10-12 07:35:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1634024170000|2021-10-12 07:36:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1634024210000|2021-10-12 07:36:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1634024220000|2021-10-12 07:37:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634024230000|2021-10-12 07:37:10|||||||||1
1634024250000|2021-10-12 07:37:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|5
1634024340000|2021-10-12 07:39:00|||||||||4
1634024370000|2021-10-12 07:39:30|742|741.4|742.1|741.5|742.1|741.5|742|741.4|1
1634024410000|2021-10-12 07:40:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1634024490000|2021-10-12 07:41:30|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|1
1634024560000|2021-10-12 07:42:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1634024570000|2021-10-12 07:42:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634024580000|2021-10-12 07:43:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1634024600000|2021-10-12 07:43:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1634024660000|2021-10-12 07:44:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634024760000|2021-10-12 07:46:00|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|2
1634024800000|2021-10-12 07:46:40|741.4|740.8|741.6|741|741.6|741|741.4|740.8|3
1634024940000|2021-10-12 07:49:00|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|3
1634025000000|2021-10-12 07:50:00|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|0
1634025020000|2021-10-12 07:50:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634025070000|2021-10-12 07:51:10|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|0
1634025110000|2021-10-12 07:51:50|741.6|741|741.6|741|741.6|741|741.6|741|5
1634025120000|2021-10-12 07:52:00|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|1
1634025130000|2021-10-12 07:52:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634025220000|2021-10-12 07:53:40|||||||||1
1634025240000|2021-10-12 07:54:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1634025290000|2021-10-12 07:54:50|||||||||1
1634025410000|2021-10-12 07:56:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1634025440000|2021-10-12 07:57:20|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|3
1634025530000|2021-10-12 07:58:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634025540000|2021-10-12 07:59:00|||||||||3
1634025580000|2021-10-12 07:59:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|4
1634025600000|2021-10-12 08:00:00|||||||||1
1634025610000|2021-10-12 08:00:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634025640000|2021-10-12 08:00:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634025660000|2021-10-12 08:01:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634025700000|2021-10-12 08:01:40|741.1|740.5|741.3|740.7|741.4|740.8|741.1|740.5|2
1634025720000|2021-10-12 08:02:00|||||||||1
1634025740000|2021-10-12 08:02:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|4
1634025760000|2021-10-12 08:02:40|741.6|741|741.6|741|741.6|741|741.6|741|9
1634025840000|2021-10-12 08:04:00|||||||||4
1634025950000|2021-10-12 08:05:50|||||||||1
1634025960000|2021-10-12 08:06:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1634026000000|2021-10-12 08:06:40|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|0
1634026010000|2021-10-12 08:06:50|742|741.4|742.1|741.5|742.1|741.5|742|741.4|7
1634026040000|2021-10-12 08:07:20|||||||||1
1634026060000|2021-10-12 08:07:40|||||||||2
1634026090000|2021-10-12 08:08:10|||||||||2
1634026120000|2021-10-12 08:08:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|5
1634026140000|2021-10-12 08:09:00|||||||||1
1634026280000|2021-10-12 08:11:20|||||||||1
1634026300000|2021-10-12 08:11:40|||||||||6
1634026310000|2021-10-12 08:11:50|742|741.4|741.8|741.2|742|741.4|741.8|741.2|0
1634026320000|2021-10-12 08:12:00|742|741.4|742|741.4|742|741.4|742|741.4|1
1634026340000|2021-10-12 08:12:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|6
1634026370000|2021-10-12 08:12:50|||||||||1
1634026390000|2021-10-12 08:13:10|||||||||2
1634026410000|2021-10-12 08:13:30|742|741.4|741.8|741.2|742|741.4|741.8|741.2|2
1634026420000|2021-10-12 08:13:40|742|741.4|741.8|741.2|742|741.4|741.8|741.2|0
1634026440000|2021-10-12 08:14:00|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|2
1634026470000|2021-10-12 08:14:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1634026500000|2021-10-12 08:15:00|741.6|741|741.6|741|741.7|741.1|741.6|741|1
1634026520000|2021-10-12 08:15:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1634026530000|2021-10-12 08:15:30|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|0
1634026570000|2021-10-12 08:16:10|||||||||1
1634026610000|2021-10-12 08:16:50|741.6|741|741.6|741|741.6|741|741.6|741|3
1634026630000|2021-10-12 08:17:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|12
1634026650000|2021-10-12 08:17:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|4
1634026680000|2021-10-12 08:18:00|741|740.4|740.9|740.3|741|740.4|740.9|740.3|2
1634026700000|2021-10-12 08:18:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634026730000|2021-10-12 08:18:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634026740000|2021-10-12 08:19:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634026800000|2021-10-12 08:20:00|||||||||1
1634026810000|2021-10-12 08:20:10|||||||||1
1634026920000|2021-10-12 08:22:00|741.1|740.5|740.8|740.2|741.1|740.5|740.8|740.2|1
1634026940000|2021-10-12 08:22:20|||||||||1
1634026980000|2021-10-12 08:23:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1634027000000|2021-10-12 08:23:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634027030000|2021-10-12 08:23:50|||||||||1
1634027040000|2021-10-12 08:24:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634027070000|2021-10-12 08:24:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634027080000|2021-10-12 08:24:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634027090000|2021-10-12 08:24:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634027100000|2021-10-12 08:25:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634027140000|2021-10-12 08:25:40|||||||||1
1634027190000|2021-10-12 08:26:30|741|740.4|741|740.4|741|740.4|741|740.4|1
1634027200000|2021-10-12 08:26:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634027210000|2021-10-12 08:26:50|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|1
1634027310000|2021-10-12 08:28:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634027340000|2021-10-12 08:29:00|741|740.4|741|740.4|741|740.4|741|740.4|2
1634027370000|2021-10-12 08:29:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634027380000|2021-10-12 08:29:40|741.2|740.6|741.3|740.7|741.3|740.7|741.1|740.5|2
1634027430000|2021-10-12 08:30:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|7
1634027450000|2021-10-12 08:30:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634027480000|2021-10-12 08:31:20|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|5
1634027490000|2021-10-12 08:31:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|7
1634027510000|2021-10-12 08:31:50|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|6
1634027570000|2021-10-12 08:32:50|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|0
1634027620000|2021-10-12 08:33:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|2
1634027660000|2021-10-12 08:34:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634027680000|2021-10-12 08:34:40|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|0
1634027730000|2021-10-12 08:35:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634027740000|2021-10-12 08:35:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634027750000|2021-10-12 08:35:50|741|740.4|741.1|740.5|741.1|740.5|741|740.4|1
1634027810000|2021-10-12 08:36:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634027860000|2021-10-12 08:37:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634027870000|2021-10-12 08:37:50|741|740.4|741.1|740.5|741.1|740.5|741|740.4|0
1634027880000|2021-10-12 08:38:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634027900000|2021-10-12 08:38:20|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|1
1634027910000|2021-10-12 08:38:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634027930000|2021-10-12 08:38:50|741|740.4|741|740.4|741|740.4|741|740.4|3
1634027970000|2021-10-12 08:39:30|740.9|740.3|740.9|740.3|741.1|740.5|740.9|740.3|2
1634028040000|2021-10-12 08:40:40|740.7|740.1|740.4|739.8|740.7|740.1|740.4|739.8|8
1634028070000|2021-10-12 08:41:10|740.6|740|740.6|740|740.6|740|740.6|740|2
1634028110000|2021-10-12 08:41:50|||||||||4
1634028180000|2021-10-12 08:43:00|||||||||1
1634028300000|2021-10-12 08:45:00|740.8|740.2|740.9|740.3|741.1|740.5|740.8|740.2|7
1634028320000|2021-10-12 08:45:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|2
1634028330000|2021-10-12 08:45:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1634028370000|2021-10-12 08:46:10|741|740.4|741.1|740.5|741.1|740.5|741|740.4|1
1634028430000|2021-10-12 08:47:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|2
1634028500000|2021-10-12 08:48:20|||||||||2
1634028540000|2021-10-12 08:49:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1634028560000|2021-10-12 08:49:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634028680000|2021-10-12 08:51:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634028690000|2021-10-12 08:51:30|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|1
1634028740000|2021-10-12 08:52:20|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|0
1634028760000|2021-10-12 08:52:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1634028770000|2021-10-12 08:52:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|2
1634028800000|2021-10-12 08:53:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|4
1634028860000|2021-10-12 08:54:20|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|1
1634028870000|2021-10-12 08:54:30|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634028900000|2021-10-12 08:55:00|||||||||1
1634028920000|2021-10-12 08:55:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634028930000|2021-10-12 08:55:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1634028970000|2021-10-12 08:56:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634029000000|2021-10-12 08:56:40|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|5
1634029090000|2021-10-12 08:58:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634029110000|2021-10-12 08:58:30|740.7|740.1|740.4|739.8|740.7|740.1|740.4|739.8|1
1634029140000|2021-10-12 08:59:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634029210000|2021-10-12 09:00:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1634029220000|2021-10-12 09:00:20|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|4
1634029230000|2021-10-12 09:00:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634029260000|2021-10-12 09:01:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1634029280000|2021-10-12 09:01:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634029370000|2021-10-12 09:02:50|||||||||1
1634029380000|2021-10-12 09:03:00|||||||||1
1634029440000|2021-10-12 09:04:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634029460000|2021-10-12 09:04:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634029670000|2021-10-12 09:07:50|740.6|740|740.6|740|740.6|740|740.6|740|4
1634029860000|2021-10-12 09:11:00|||||||||1
1634029910000|2021-10-12 09:11:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1634029970000|2021-10-12 09:12:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634030070000|2021-10-12 09:14:30|741|740.4|740.9|740.3|741.1|740.5|740.9|740.3|7
1634030180000|2021-10-12 09:16:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1634030190000|2021-10-12 09:16:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634030210000|2021-10-12 09:16:50|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|6
1634030220000|2021-10-12 09:17:00|740.8|740.2|740.9|740.3|740.9|740.3|740.7|740.1|1
1634030280000|2021-10-12 09:18:00|||||||||2
1634030340000|2021-10-12 09:19:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1634030360000|2021-10-12 09:19:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1634030390000|2021-10-12 09:19:50|||||||||3
1634030410000|2021-10-12 09:20:10|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|4
1634030420000|2021-10-12 09:20:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|4
1634030470000|2021-10-12 09:21:10|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|5
1634030480000|2021-10-12 09:21:20|741|740.4|740.9|740.3|741|740.4|740.9|740.3|4
1634030490000|2021-10-12 09:21:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|3
1634030500000|2021-10-12 09:21:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634030520000|2021-10-12 09:22:00|741|740.4|741|740.4|741|740.4|741|740.4|2
1634030580000|2021-10-12 09:23:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634030590000|2021-10-12 09:23:10|741|740.4|741.1|740.5|741.1|740.5|741|740.4|0
1634030610000|2021-10-12 09:23:30|741|740.4|741|740.4|741|740.4|741|740.4|2
1634030620000|2021-10-12 09:23:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634030650000|2021-10-12 09:24:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|6
1634030670000|2021-10-12 09:24:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|2
1634030680000|2021-10-12 09:24:40|740.7|740.1|740.6|740|740.7|740.1|740.6|740|4
1634030690000|2021-10-12 09:24:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634030700000|2021-10-12 09:25:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1634030710000|2021-10-12 09:25:10|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|2
1634030720000|2021-10-12 09:25:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|11
1634030730000|2021-10-12 09:25:30|740.6|740|740.6|740|740.6|740|740.6|740|1
1634030740000|2021-10-12 09:25:40|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|14
1634030770000|2021-10-12 09:26:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1634030780000|2021-10-12 09:26:20|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|1
1634030790000|2021-10-12 09:26:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1634030800000|2021-10-12 09:26:40|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|4
1634030820000|2021-10-12 09:27:00|||||||||2
1634030830000|2021-10-12 09:27:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634030850000|2021-10-12 09:27:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634030860000|2021-10-12 09:27:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634030870000|2021-10-12 09:27:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634030880000|2021-10-12 09:28:00|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|1
1634030920000|2021-10-12 09:28:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1634030930000|2021-10-12 09:28:50|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|6
1634030940000|2021-10-12 09:29:00|740|739.4|739.9|739.3|740|739.4|739.9|739.3|3
1634030970000|2021-10-12 09:29:30|739.8|739.2|739.7|739.1|739.9|739.3|739.7|739.1|5
1634031000000|2021-10-12 09:30:00|||||||||1
1634031040000|2021-10-12 09:30:40|||||||||8
1634031060000|2021-10-12 09:31:00|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|3
1634031110000|2021-10-12 09:31:50|||||||||1
1634031120000|2021-10-12 09:32:00|740|739.4|739.7|739.1|740|739.4|739.7|739.1|4
1634031150000|2021-10-12 09:32:30|||||||||2
1634031160000|2021-10-12 09:32:40|||||||||2
1634031170000|2021-10-12 09:32:50|||||||||2
1634031190000|2021-10-12 09:33:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|3
1634031200000|2021-10-12 09:33:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1634031220000|2021-10-12 09:33:40|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|2
1634031230000|2021-10-12 09:33:50|740|739.4|740|739.4|740|739.4|740|739.4|0
1634031240000|2021-10-12 09:34:00|740.1|739.5|740.3|739.7|740.3|739.7|740|739.4|4
1634031260000|2021-10-12 09:34:20|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1634031290000|2021-10-12 09:34:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634031300000|2021-10-12 09:35:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1634031310000|2021-10-12 09:35:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1634031330000|2021-10-12 09:35:30|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1634031420000|2021-10-12 09:37:00|||||||||1
1634031430000|2021-10-12 09:37:10|740|739.4|739.9|739.3|740|739.4|739.9|739.3|7
1634031450000|2021-10-12 09:37:30|740|739.4|740|739.4|740|739.4|740|739.4|2
1634031480000|2021-10-12 09:38:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634031490000|2021-10-12 09:38:10|||||||||1
1634031500000|2021-10-12 09:38:20|||||||||5
1634031540000|2021-10-12 09:39:00|739.9|739.3|739.9|739.3|740|739.4|739.9|739.3|5
1634031580000|2021-10-12 09:39:40|740|739.4|740|739.4|740|739.4|740|739.4|1
1634031600000|2021-10-12 09:40:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634031610000|2021-10-12 09:40:10|740|739.4|740|739.4|740|739.4|740|739.4|2
1634031720000|2021-10-12 09:42:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|5
1634031740000|2021-10-12 09:42:20|||||||||2
1634031750000|2021-10-12 09:42:30|740|739.4|740.2|739.6|740.2|739.6|740|739.4|1
1634031760000|2021-10-12 09:42:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634031780000|2021-10-12 09:43:00|||||||||3
1634031830000|2021-10-12 09:43:50|||||||||2
1634031840000|2021-10-12 09:44:00|||||||||2
1634031920000|2021-10-12 09:45:20|740.2|739.6|740.3|739.7|740.3|739.7|740.1|739.5|2
1634031930000|2021-10-12 09:45:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634031980000|2021-10-12 09:46:20|||||||||2
1634032000000|2021-10-12 09:46:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1634032010000|2021-10-12 09:46:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634032140000|2021-10-12 09:49:00|||||||||4
1634032150000|2021-10-12 09:49:10|740.6|740|740.6|740|740.6|740|740.6|740|3
1634032220000|2021-10-12 09:50:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634032250000|2021-10-12 09:50:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634032370000|2021-10-12 09:52:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634032380000|2021-10-12 09:53:00|||||||||1
1634032400000|2021-10-12 09:53:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1634032410000|2021-10-12 09:53:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1634032440000|2021-10-12 09:54:00|740.6|740|740.8|740.2|740.8|740.2|740.6|740|2
1634032470000|2021-10-12 09:54:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1634032480000|2021-10-12 09:54:40|740.5|739.9|740.8|740.2|740.8|740.2|740.5|739.9|0
1634032490000|2021-10-12 09:54:50|740.7|740.1|740.4|739.8|740.7|740.1|740.4|739.8|1
1634032500000|2021-10-12 09:55:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1634032530000|2021-10-12 09:55:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634032560000|2021-10-12 09:56:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634032580000|2021-10-12 09:56:20|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|1
1634032650000|2021-10-12 09:57:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634032660000|2021-10-12 09:57:40|||||||||3
1634032730000|2021-10-12 09:58:50|||||||||6
1634032740000|2021-10-12 09:59:00|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|3
1634032760000|2021-10-12 09:59:20|||||||||3
1634032800000|2021-10-12 10:00:00|741|740.4|741.2|740.6|741.2|740.6|741|740.4|6
1634032810000|2021-10-12 10:00:10|741.1|740.5|741.2|740.6|741.4|740.8|741.1|740.5|8
1634032860000|2021-10-12 10:01:00|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|0
1634032890000|2021-10-12 10:01:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634032950000|2021-10-12 10:02:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|5
1634032960000|2021-10-12 10:02:40|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|18
1634032970000|2021-10-12 10:02:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634032980000|2021-10-12 10:03:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|3
1634032990000|2021-10-12 10:03:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|7
1634033000000|2021-10-12 10:03:20|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|7
1634033050000|2021-10-12 10:04:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634033070000|2021-10-12 10:04:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634033210000|2021-10-12 10:06:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634033300000|2021-10-12 10:08:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|5
1634033310000|2021-10-12 10:08:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634033320000|2021-10-12 10:08:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634033330000|2021-10-12 10:08:50|||||||||1
1634033370000|2021-10-12 10:09:30|741|740.4|741|740.4|741|740.4|741|740.4|0
1634033410000|2021-10-12 10:10:10|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|0
1634033420000|2021-10-12 10:10:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634033430000|2021-10-12 10:10:30|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|2
1634033450000|2021-10-12 10:10:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634033520000|2021-10-12 10:12:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1634033540000|2021-10-12 10:12:20|||||||||1
1634033550000|2021-10-12 10:12:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634033580000|2021-10-12 10:13:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634033590000|2021-10-12 10:13:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634033610000|2021-10-12 10:13:30|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|5
1634033620000|2021-10-12 10:13:40|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|1
1634033650000|2021-10-12 10:14:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1634033720000|2021-10-12 10:15:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1634033810000|2021-10-12 10:16:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634033830000|2021-10-12 10:17:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634033840000|2021-10-12 10:17:20|||||||||1
1634033850000|2021-10-12 10:17:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1634033920000|2021-10-12 10:18:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634034010000|2021-10-12 10:20:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1634034060000|2021-10-12 10:21:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634034080000|2021-10-12 10:21:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1634034090000|2021-10-12 10:21:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634034250000|2021-10-12 10:24:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1634034300000|2021-10-12 10:25:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634034340000|2021-10-12 10:25:40|741|740.4|741.1|740.5|741.1|740.5|741|740.4|1
1634034350000|2021-10-12 10:25:50|741|740.4|741|740.4|741|740.4|741|740.4|0
1634034410000|2021-10-12 10:26:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634034550000|2021-10-12 10:29:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|2
1634034710000|2021-10-12 10:31:50|||||||||1
1634034750000|2021-10-12 10:32:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634034770000|2021-10-12 10:32:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|1
1634034820000|2021-10-12 10:33:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634034840000|2021-10-12 10:34:00|||||||||1
1634035220000|2021-10-12 10:40:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|5
1634035260000|2021-10-12 10:41:00|||||||||1
1634035380000|2021-10-12 10:43:00|741|740.4|740.9|740.3|741|740.4|740.9|740.3|2
1634035430000|2021-10-12 10:43:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634035460000|2021-10-12 10:44:20|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1634035680000|2021-10-12 10:48:00|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|2
1634035760000|2021-10-12 10:49:20|||||||||1
1634035790000|2021-10-12 10:49:50|||||||||1
1634035800000|2021-10-12 10:50:00|||||||||1
1634035860000|2021-10-12 10:51:00|||||||||1
1634035890000|2021-10-12 10:51:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1634035900000|2021-10-12 10:51:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1634036040000|2021-10-12 10:54:00|||||||||1
1634036140000|2021-10-12 10:55:40|||||||||2
1634036200000|2021-10-12 10:56:40|||||||||1
1634036230000|2021-10-12 10:57:10|740.2|739.6|740.2|739.6|740.2|739.6|740.1|739.5|2
1634036250000|2021-10-12 10:57:30|||||||||1
1634036260000|2021-10-12 10:57:40|740.3|739.7|740.6|740|740.6|740|740.3|739.7|1
1634036290000|2021-10-12 10:58:10|||||||||2
1634036310000|2021-10-12 10:58:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|10
1634036320000|2021-10-12 10:58:40|740.6|740|740.7|740.1|740.7|740.1|740.6|740|0
1634036330000|2021-10-12 10:58:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634036340000|2021-10-12 10:59:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634036350000|2021-10-12 10:59:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634036390000|2021-10-12 10:59:50|||||||||1
1634036500000|2021-10-12 11:01:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1634036510000|2021-10-12 11:01:50|740.8|740.2|740.7|740.1|740.9|740.3|740.7|740.1|2
1634036570000|2021-10-12 11:02:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634036630000|2021-10-12 11:03:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1634036640000|2021-10-12 11:04:00|||||||||1
1634036710000|2021-10-12 11:05:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634036720000|2021-10-12 11:05:20|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|0
1634036750000|2021-10-12 11:05:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634036800000|2021-10-12 11:06:40|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|3
1634036810000|2021-10-12 11:06:50|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|6
1634036820000|2021-10-12 11:07:00|741.3|740.7|741.4|740.8|741.4|740.8|741.2|740.6|1
1634036840000|2021-10-12 11:07:20|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|6
1634036870000|2021-10-12 11:07:50|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|2
1634036920000|2021-10-12 11:08:40|741|740.4|741|740.4|741|740.4|741|740.4|2
1634036930000|2021-10-12 11:08:50|740.9|740.3|740.6|740|740.9|740.3|740.6|740|0
1634036940000|2021-10-12 11:09:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634037060000|2021-10-12 11:11:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634037090000|2021-10-12 11:11:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634037110000|2021-10-12 11:11:50|740.6|740|740.6|740|740.6|740|740.6|740|2
1634037160000|2021-10-12 11:12:40|740.4|739.8|740.4|739.8|740.6|740|740.4|739.8|4
1634037180000|2021-10-12 11:13:00|||||||||2
1634037190000|2021-10-12 11:13:10|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1634037200000|2021-10-12 11:13:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634037260000|2021-10-12 11:14:20|||||||||1
1634037270000|2021-10-12 11:14:30|740.6|740|740.6|740|740.6|740|740.6|740|2
1634037380000|2021-10-12 11:16:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1634037430000|2021-10-12 11:17:10|||||||||1
1634037480000|2021-10-12 11:18:00|740.2|739.6|740.2|739.6|740.2|739.6|740.1|739.5|3
1634037550000|2021-10-12 11:19:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634037620000|2021-10-12 11:20:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1634037690000|2021-10-12 11:21:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|17
1634037700000|2021-10-12 11:21:40|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|3
1634037710000|2021-10-12 11:21:50|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|9
1634037740000|2021-10-12 11:22:20|740.1|739.5|739.9|739.3|740.1|739.5|739.9|739.3|4
1634037790000|2021-10-12 11:23:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634037830000|2021-10-12 11:23:50|||||||||1
1634037860000|2021-10-12 11:24:20|740.2|739.6|740.4|739.8|740.4|739.8|740.2|739.6|0
1634037880000|2021-10-12 11:24:40|740.2|739.6|740.2|739.6|740.3|739.7|740.2|739.6|0
1634037920000|2021-10-12 11:25:20|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|0
1634037930000|2021-10-12 11:25:30|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|2
1634037970000|2021-10-12 11:26:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634038000000|2021-10-12 11:26:40|||||||||1
1634038030000|2021-10-12 11:27:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|6
1634038040000|2021-10-12 11:27:20|740.1|739.5|740|739.4|740.1|739.5|740|739.4|0
1634038050000|2021-10-12 11:27:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634038070000|2021-10-12 11:27:50|||||||||1
1634038100000|2021-10-12 11:28:20|740|739.4|740|739.4|740|739.4|740|739.4|2
1634038110000|2021-10-12 11:28:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634038310000|2021-10-12 11:31:50|||||||||3
1634038320000|2021-10-12 11:32:00|||||||||2
1634038330000|2021-10-12 11:32:10|||||||||1
1634038370000|2021-10-12 11:32:50|||||||||1
1634038380000|2021-10-12 11:33:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1634038390000|2021-10-12 11:33:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|3
1634038400000|2021-10-12 11:33:20|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|1
1634038470000|2021-10-12 11:34:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1634038480000|2021-10-12 11:34:40|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|2
1634038490000|2021-10-12 11:34:50|||||||||8
1634038560000|2021-10-12 11:36:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|4
1634038630000|2021-10-12 11:37:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1634038640000|2021-10-12 11:37:20|739.6|739|739.6|739|739.6|739|739.6|739|0
1634038680000|2021-10-12 11:38:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|3
1634038690000|2021-10-12 11:38:10|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|13
1634038730000|2021-10-12 11:38:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1634038750000|2021-10-12 11:39:10|||||||||1
1634038790000|2021-10-12 11:39:50|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|8
1634038870000|2021-10-12 11:41:10|||||||||2
1634038890000|2021-10-12 11:41:30|||||||||3
1634038920000|2021-10-12 11:42:00|||||||||7
1634038980000|2021-10-12 11:43:00|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|5
1634038990000|2021-10-12 11:43:10|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|20
1634039000000|2021-10-12 11:43:20|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|11
1634039020000|2021-10-12 11:43:40|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|0
1634039030000|2021-10-12 11:43:50|739.6|739|739.6|739|739.6|739|739.6|739|2
1634039040000|2021-10-12 11:44:00|||||||||7
1634039100000|2021-10-12 11:45:00|||||||||2
1634039120000|2021-10-12 11:45:20|||||||||1
1634039160000|2021-10-12 11:46:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1634039190000|2021-10-12 11:46:30|739.6|739|739.6|739|739.6|739|739.5|738.9|0
1634039240000|2021-10-12 11:47:20|||||||||7
1634039390000|2021-10-12 11:49:50|||||||||1
1634039410000|2021-10-12 11:50:10|||||||||1
1634039510000|2021-10-12 11:51:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|4
1634039520000|2021-10-12 11:52:00|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|1
1634039560000|2021-10-12 11:52:40|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1634039570000|2021-10-12 11:52:50|739.7|739.1|739.5|738.9|739.7|739.1|739.5|738.9|1
1634039580000|2021-10-12 11:53:00|739.6|739|739.5|738.9|739.6|739|739.5|738.9|0
1634039590000|2021-10-12 11:53:10|739.6|739|739.5|738.9|739.6|739|739.5|738.9|1
1634039640000|2021-10-12 11:54:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1634039720000|2021-10-12 11:55:20|||||||||1
1634039740000|2021-10-12 11:55:40|||||||||9
1634039810000|2021-10-12 11:56:50|||||||||6
1634039850000|2021-10-12 11:57:30|||||||||1
1634039890000|2021-10-12 11:58:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|5
1634039940000|2021-10-12 11:59:00|||||||||2
1634040000000|2021-10-12 12:00:00|740|739.4|739.8|739.2|740|739.4|739.8|739.2|7
1634040040000|2021-10-12 12:00:40|||||||||1
1634040060000|2021-10-12 12:01:00|||||||||1
1634040110000|2021-10-12 12:01:50|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|9
1634040120000|2021-10-12 12:02:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634040140000|2021-10-12 12:02:20|||||||||2
1634040180000|2021-10-12 12:03:00|||||||||1
1634040200000|2021-10-12 12:03:20|739.6|739|739.8|739.2|739.8|739.2|739.6|739|6
1634040240000|2021-10-12 12:04:00|||||||||1
1634040290000|2021-10-12 12:04:50|||||||||1
1634040340000|2021-10-12 12:05:40|||||||||2
1634040390000|2021-10-12 12:06:30|||||||||1
1634040400000|2021-10-12 12:06:40|739.7|739.1|739.6|739|739.7|739.1|739.6|739|8
1634040410000|2021-10-12 12:06:50|||||||||3
1634040420000|2021-10-12 12:07:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1634040450000|2021-10-12 12:07:30|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|8
1634040510000|2021-10-12 12:08:30|739.9|739.3|739.8|739.2|740|739.4|739.8|739.2|3
1634040530000|2021-10-12 12:08:50|||||||||2
1634040540000|2021-10-12 12:09:00|||||||||2
1634040560000|2021-10-12 12:09:20|||||||||5
1634040580000|2021-10-12 12:09:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|21
1634040590000|2021-10-12 12:09:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1634040610000|2021-10-12 12:10:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634040700000|2021-10-12 12:11:40|||||||||16
1634040740000|2021-10-12 12:12:20|||||||||1
1634040750000|2021-10-12 12:12:30|||||||||11
1634040770000|2021-10-12 12:12:50|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|8
1634040780000|2021-10-12 12:13:00|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|6
1634040790000|2021-10-12 12:13:10|||||||||1
1634040810000|2021-10-12 12:13:30|740|739.4|740.1|739.5|740.1|739.5|740|739.4|7
1634040820000|2021-10-12 12:13:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1634040830000|2021-10-12 12:13:50|740.3|739.7|740.6|740|740.6|740|740.3|739.7|5
1634040860000|2021-10-12 12:14:20|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|3
1634040880000|2021-10-12 12:14:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|11
1634040890000|2021-10-12 12:14:50|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|7
1634040900000|2021-10-12 12:15:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634040920000|2021-10-12 12:15:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634040930000|2021-10-12 12:15:30|740.9|740.3|740.9|740.3|741.1|740.5|740.9|740.3|12
1634040950000|2021-10-12 12:15:50|741|740.4|740.8|740.2|741|740.4|740.8|740.2|4
1634040960000|2021-10-12 12:16:00|740.6|740|740.6|740|740.6|740|740.6|740|2
1634041000000|2021-10-12 12:16:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|9
1634041020000|2021-10-12 12:17:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1634041030000|2021-10-12 12:17:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1634041080000|2021-10-12 12:18:00|||||||||1
1634041140000|2021-10-12 12:19:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|3
1634041160000|2021-10-12 12:19:20|||||||||1
1634041180000|2021-10-12 12:19:40|740.6|740|740.6|740|740.6|740|740.6|740|1
1634041190000|2021-10-12 12:19:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|8
1634041200000|2021-10-12 12:20:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|5
1634041210000|2021-10-12 12:20:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|1
1634041230000|2021-10-12 12:20:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634041250000|2021-10-12 12:20:50|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|0
1634041260000|2021-10-12 12:21:00|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|5
1634041270000|2021-10-12 12:21:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634041300000|2021-10-12 12:21:40|740.3|739.7|740.6|740|740.6|740|740.3|739.7|2
1634041360000|2021-10-12 12:22:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|8
1634041390000|2021-10-12 12:23:10|740.6|740|740.6|740|740.6|740|740.6|740|1
1634041400000|2021-10-12 12:23:20|740.4|739.8|740.6|740|740.6|740|740.4|739.8|5
1634041420000|2021-10-12 12:23:40|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|6
1634041450000|2021-10-12 12:24:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|21
1634041470000|2021-10-12 12:24:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1634041480000|2021-10-12 12:24:40|741.2|740.6|741.3|740.7|741.3|740.7|741.1|740.5|2
1634041500000|2021-10-12 12:25:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634041560000|2021-10-12 12:26:00|||||||||1
1634041610000|2021-10-12 12:26:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|5
1634041620000|2021-10-12 12:27:00|||||||||1
1634041680000|2021-10-12 12:28:00|||||||||1
1634041690000|2021-10-12 12:28:10|||||||||2
1634041700000|2021-10-12 12:28:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634041720000|2021-10-12 12:28:40|||||||||1
1634041760000|2021-10-12 12:29:20|||||||||1
1634041770000|2021-10-12 12:29:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|6
1634041780000|2021-10-12 12:29:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634041800000|2021-10-12 12:30:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634041860000|2021-10-12 12:31:00|||||||||3
1634041890000|2021-10-12 12:31:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634041900000|2021-10-12 12:31:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1634041910000|2021-10-12 12:31:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634041920000|2021-10-12 12:32:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|3
1634041940000|2021-10-12 12:32:20|||||||||5
1634041950000|2021-10-12 12:32:30|740.6|740|740.4|739.8|740.6|740|740.4|739.8|3
1634041990000|2021-10-12 12:33:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|1
1634042050000|2021-10-12 12:34:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|10
1634042070000|2021-10-12 12:34:30|||||||||1
1634042100000|2021-10-12 12:35:00|||||||||1
1634042130000|2021-10-12 12:35:30|||||||||4
1634042140000|2021-10-12 12:35:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1634042150000|2021-10-12 12:35:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634042160000|2021-10-12 12:36:00|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|3
1634042170000|2021-10-12 12:36:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|1
1634042220000|2021-10-12 12:37:00|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|2
1634042230000|2021-10-12 12:37:10|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|1
1634042260000|2021-10-12 12:37:40|||||||||5
1634042280000|2021-10-12 12:38:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|3
1634042290000|2021-10-12 12:38:10|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|22
1634042380000|2021-10-12 12:39:40|||||||||3
1634042430000|2021-10-12 12:40:30|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|7
1634042510000|2021-10-12 12:41:50|||||||||1
1634042520000|2021-10-12 12:42:00|740.6|740|740.6|740|740.6|740|740.6|740|11
1634042530000|2021-10-12 12:42:10|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|1
1634042540000|2021-10-12 12:42:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1634042550000|2021-10-12 12:42:30|740.6|740|740.6|740|740.6|740|740.5|739.9|0
1634042560000|2021-10-12 12:42:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1634042570000|2021-10-12 12:42:50|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1634042580000|2021-10-12 12:43:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|6
1634042600000|2021-10-12 12:43:20|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|5
1634042610000|2021-10-12 12:43:30|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|1
1634042620000|2021-10-12 12:43:40|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1634042640000|2021-10-12 12:44:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634042650000|2021-10-12 12:44:10|740.1|739.5|740.1|739.5|740.2|739.6|739.9|739.3|14
1634042670000|2021-10-12 12:44:30|||||||||18
1634042680000|2021-10-12 12:44:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|12
1634042690000|2021-10-12 12:44:50|740.4|739.8|740.6|740|740.6|740|740.3|739.7|12
1634045400000|2021-10-12 13:30:00|740.2|739.6|739.6|739|740.3|739.7|739.6|739|375
1634045410000|2021-10-12 13:30:10|740|739.4|739.8|739.2|740|739.4|739.4|738.8|45
1634045420000|2021-10-12 13:30:20|739.6|739|738.8|738.2|739.8|739.2|738.8|738.2|47
1634045430000|2021-10-12 13:30:30|738.6|738|738.1|737.5|738.6|738|738.1|737.5|57
1634045440000|2021-10-12 13:30:40|737.9|737.3|737.5|736.9|738.1|737.5|737.5|736.9|38
1634045450000|2021-10-12 13:30:50|737.4|736.8|737.6|737|737.6|737|737.4|736.8|26
1634045460000|2021-10-12 13:31:00|737.8|737.2|736.3|735.7|737.8|737.2|736.3|735.7|66
1634045470000|2021-10-12 13:31:10|736.5|735.9|736.8|736.2|737.3|736.7|736.5|735.9|60
1634045480000|2021-10-12 13:31:20|736.9|736.3|736.6|736|737.1|736.5|736.4|735.8|30
1634045490000|2021-10-12 13:31:30|736.8|736.2|736.6|736|736.8|736.2|736.6|736|27
1634045500000|2021-10-12 13:31:40|736.7|736.1|736.6|736|736.9|736.3|736.6|736|27
1634045510000|2021-10-12 13:31:50|736.7|736.1|736.4|735.8|736.8|736.2|736.4|735.8|22
1634045520000|2021-10-12 13:32:00|736.5|735.9|735.8|735.2|736.6|736|735.8|735.2|52
1634045530000|2021-10-12 13:32:10|735.9|735.3|735.9|735.3|736.1|735.5|735.8|735.2|32
1634045540000|2021-10-12 13:32:20|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|24
1634045550000|2021-10-12 13:32:30|736|735.4|735.6|735|736|735.4|735.4|734.8|33
1634045560000|2021-10-12 13:32:40|735.5|734.9|735.4|734.8|735.6|735|735.3|734.7|18
1634045570000|2021-10-12 13:32:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|12
1634045580000|2021-10-12 13:33:00|735.2|734.6|734.9|734.3|735.2|734.6|734.4|733.8|126
1634045590000|2021-10-12 13:33:10|734.8|734.2|734.8|734.2|734.9|734.3|734.7|734.1|20
1634045600000|2021-10-12 13:33:20|734.7|734.1|734.9|734.3|735.1|734.5|734.7|734.1|33
1634045610000|2021-10-12 13:33:30|735.1|734.5|735.4|734.8|735.4|734.8|734.9|734.3|15
1634045620000|2021-10-12 13:33:40|735.3|734.7|735.4|734.8|735.6|735|735.3|734.7|30
1634045630000|2021-10-12 13:33:50|735.3|734.7|735.4|734.8|735.6|735|735.3|734.7|4
1634045640000|2021-10-12 13:34:00|735.6|735|735.1|734.5|735.6|735|735.1|734.5|23
1634045650000|2021-10-12 13:34:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|14
1634045660000|2021-10-12 13:34:20|735.6|735|735.4|734.8|735.6|735|735.4|734.8|18
1634045670000|2021-10-12 13:34:30|735.3|734.7|735.2|734.6|735.4|734.8|735.1|734.5|6
1634045680000|2021-10-12 13:34:40|735.1|734.5|735.2|734.6|735.3|734.7|735.1|734.5|11
1634045690000|2021-10-12 13:34:50|735.1|734.5|735.6|735|735.6|735|735.1|734.5|13
1634045700000|2021-10-12 13:35:00|735.8|735.2|735.9|735.3|736|735.4|735.8|735.2|22
1634045710000|2021-10-12 13:35:10|||||||||2
1634045720000|2021-10-12 13:35:20|735.8|735.2|735.8|735.2|736.1|735.5|735.7|735.1|65
1634045730000|2021-10-12 13:35:30|735.9|735.3|735.6|735|735.9|735.3|735.6|735|16
1634045740000|2021-10-12 13:35:40|735.8|735.2|735.6|735|735.8|735.2|735.6|735|88
1634045750000|2021-10-12 13:35:50|735.7|735.1|735.8|735.2|735.8|735.2|735.6|735|7
1634045760000|2021-10-12 13:36:00|736|735.4|735.8|735.2|736.3|735.7|735.8|735.2|53
1634045770000|2021-10-12 13:36:10|735.6|735|735.6|735|735.6|735|735.6|735|7
1634045780000|2021-10-12 13:36:20|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|10
1634045790000|2021-10-12 13:36:30|735|734.4|734.8|734.2|735|734.4|734.6|734|86
1634045800000|2021-10-12 13:36:40|734.7|734.1|734.4|733.8|734.8|734.2|734.3|733.7|50
1634045810000|2021-10-12 13:36:50|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|13
1634045820000|2021-10-12 13:37:00|734.3|733.7|734.1|733.5|734.4|733.8|734.1|733.5|30
1634045830000|2021-10-12 13:37:10|||||||||13
1634045840000|2021-10-12 13:37:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|22
1634045850000|2021-10-12 13:37:30|734.6|734|734.6|734|734.6|734|734.3|733.7|12
1634045860000|2021-10-12 13:37:40|734.4|733.8|734.5|733.9|734.6|734|734.3|733.7|20
1634045870000|2021-10-12 13:37:50|734.6|734|733.9|733.3|734.6|734|733.9|733.3|37
1634045880000|2021-10-12 13:38:00|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|15
1634045890000|2021-10-12 13:38:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|14
1634045900000|2021-10-12 13:38:20|733.7|733.1|733.9|733.3|733.9|733.3|733.7|733.1|12
1634045910000|2021-10-12 13:38:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|4
1634045920000|2021-10-12 13:38:40|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|7
1634045930000|2021-10-12 13:38:50|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|6
1634045940000|2021-10-12 13:39:00|734.6|734|734.1|733.5|734.6|734|733.9|733.3|55
1634045950000|2021-10-12 13:39:10|||||||||2
1634045960000|2021-10-12 13:39:20|||||||||4
1634045970000|2021-10-12 13:39:30|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|33
1634045980000|2021-10-12 13:39:40|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|3
1634045990000|2021-10-12 13:39:50|734.6|734|734.6|734|734.8|734.2|734.6|734|17
1634046000000|2021-10-12 13:40:00|734.8|734.2|735.1|734.5|735.1|734.5|734.7|734.1|18
1634046010000|2021-10-12 13:40:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|13
1634046020000|2021-10-12 13:40:20|735.5|734.9|735.6|735|735.6|735|735.5|734.9|11
1634046030000|2021-10-12 13:40:30|735.8|735.2|735.6|735|736|735.4|735.6|735|25
1634046040000|2021-10-12 13:40:40|735.7|735.1|735.6|735|735.8|735.2|735.6|735|7
1634046050000|2021-10-12 13:40:50|735.4|734.8|735.2|734.6|735.4|734.8|735.1|734.5|20
1634046060000|2021-10-12 13:41:00|735.3|734.7|735.3|734.7|735.4|734.8|735.3|734.7|2
1634046070000|2021-10-12 13:41:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|4
1634046080000|2021-10-12 13:41:20|734.6|734|734.3|733.7|734.6|734|734.3|733.7|20
1634046090000|2021-10-12 13:41:30|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|59
1634046100000|2021-10-12 13:41:40|||||||||2
1634046110000|2021-10-12 13:41:50|734.6|734|734.1|733.5|734.6|734|733.9|733.3|33
1634046120000|2021-10-12 13:42:00|733.9|733.3|734.1|733.5|734.1|733.5|733.9|733.3|3
1634046130000|2021-10-12 13:42:10|734.4|733.8|734.6|734|734.6|734|734.4|733.8|35
1634046140000|2021-10-12 13:42:20|734.8|734.2|734.9|734.3|735.1|734.5|734.8|734.2|11
1634046150000|2021-10-12 13:42:30|735|734.4|734.9|734.3|735.1|734.5|734.9|734.3|13
1634046160000|2021-10-12 13:42:40|735.1|734.5|735.4|734.8|735.5|734.9|735.1|734.5|282
1634046170000|2021-10-12 13:42:50|735.3|734.7|735.4|734.8|735.5|734.9|735.3|734.7|14
1634046180000|2021-10-12 13:43:00|735.5|734.9|735.3|734.7|735.6|735|735.3|734.7|24
1634046190000|2021-10-12 13:43:10|735.1|734.5|735.2|734.6|735.3|734.7|735.1|734.5|6
1634046200000|2021-10-12 13:43:20|735.1|734.5|735.2|734.6|735.3|734.7|735.1|734.5|19
1634046210000|2021-10-12 13:43:30|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1634046220000|2021-10-12 13:43:40|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|7
1634046230000|2021-10-12 13:43:50|||||||||2
1634046240000|2021-10-12 13:44:00|734.8|734.2|735|734.4|735.1|734.5|734.8|734.2|15
1634046250000|2021-10-12 13:44:10|734.9|734.3|734.8|734.2|735|734.4|734.8|734.2|6
1634046260000|2021-10-12 13:44:20|||||||||5
1634046270000|2021-10-12 13:44:30|734.9|734.3|734.9|734.3|734.9|734.3|734.8|734.2|5
1634046280000|2021-10-12 13:44:40|735|734.4|735.6|735|735.6|735|734.9|734.3|13
1634046290000|2021-10-12 13:44:50|735.7|735.1|735.8|735.2|735.8|735.2|735.6|735|18
1634046300000|2021-10-12 13:45:00|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|17
1634046310000|2021-10-12 13:45:10|735.1|734.5|735.1|734.5|735.1|734.5|735|734.4|1
1634046320000|2021-10-12 13:45:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1634046330000|2021-10-12 13:45:30|734.7|734.1|734.3|733.7|734.7|734.1|734.3|733.7|34
1634046340000|2021-10-12 13:45:40|734.1|733.5|734.6|734|734.6|734|734.1|733.5|36
1634046350000|2021-10-12 13:45:50|734.4|733.8|734.6|734|734.6|734|734.4|733.8|15
1634046360000|2021-10-12 13:46:00|734.7|734.1|734.6|734|734.8|734.2|734.6|734|8
1634046370000|2021-10-12 13:46:10|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|1
1634046380000|2021-10-12 13:46:20|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|15
1634046390000|2021-10-12 13:46:30|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|6
1634046400000|2021-10-12 13:46:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|7
1634046410000|2021-10-12 13:46:50|||||||||3
1634046420000|2021-10-12 13:47:00|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|4
1634046430000|2021-10-12 13:47:10|735.6|735|735.6|735|735.6|735|735.4|734.8|8
1634046440000|2021-10-12 13:47:20|735.9|735.3|735.6|735|735.9|735.3|735.6|735|30
1634046450000|2021-10-12 13:47:30|||||||||10
1634046460000|2021-10-12 13:47:40|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|8
1634046470000|2021-10-12 13:47:50|735.8|735.2|735.6|735|735.8|735.2|735.6|735|5
1634046480000|2021-10-12 13:48:00|735.4|734.8|735.4|734.8|735.6|735|735.4|734.8|16
1634046490000|2021-10-12 13:48:10|735.5|734.9|735.6|735|735.6|735|735.5|734.9|6
1634046500000|2021-10-12 13:48:20|735.5|734.9|735.4|734.8|735.6|735|735.3|734.7|10
1634046510000|2021-10-12 13:48:30|||||||||2
1634046530000|2021-10-12 13:48:50|||||||||5
1634046540000|2021-10-12 13:49:00|735.5|734.9|735.4|734.8|735.5|734.9|735.3|734.7|4
1634046550000|2021-10-12 13:49:10|||||||||5
1634046560000|2021-10-12 13:49:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|4
1634046570000|2021-10-12 13:49:30|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|4
1634046580000|2021-10-12 13:49:40|||||||||2
1634046590000|2021-10-12 13:49:50|735.6|735|735.6|735|735.9|735.3|735.6|735|30
1634046600000|2021-10-12 13:50:00|735.7|735.1|735.3|734.7|735.8|735.2|735.3|734.7|14
1634046610000|2021-10-12 13:50:10|735.1|734.5|735.5|734.9|735.5|734.9|735.1|734.5|16
1634046620000|2021-10-12 13:50:20|735.3|734.7|735.6|735|735.6|735|735.3|734.7|18
1634046630000|2021-10-12 13:50:30|735.8|735.2|735.6|735|735.8|735.2|735.6|735|5
1634046650000|2021-10-12 13:50:50|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|22
1634046660000|2021-10-12 13:51:00|735.8|735.2|735.8|735.2|736|735.4|735.8|735.2|13
1634046670000|2021-10-12 13:51:10|735.6|735|735.6|735|735.6|735|735.6|735|7
1634046680000|2021-10-12 13:51:20|735.3|734.7|735.3|734.7|735.3|734.7|735.1|734.5|67
1634046690000|2021-10-12 13:51:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1634046700000|2021-10-12 13:51:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|6
1634046720000|2021-10-12 13:52:00|735.6|735|735.6|735|735.6|735|735.6|735|2
1634046730000|2021-10-12 13:52:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1634046740000|2021-10-12 13:52:20|735.3|734.7|735.3|734.7|735.4|734.8|735.3|734.7|3
1634046750000|2021-10-12 13:52:30|735.4|734.8|735.6|735|735.7|735.1|735.4|734.8|5
1634046760000|2021-10-12 13:52:40|||||||||1
1634046770000|2021-10-12 13:52:50|||||||||2
1634046780000|2021-10-12 13:53:00|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|18
1634046790000|2021-10-12 13:53:10|735.3|734.7|735.4|734.8|735.6|735|735.3|734.7|9
1634046800000|2021-10-12 13:53:20|735.3|734.7|735.1|734.5|735.4|734.8|735.1|734.5|5
1634046810000|2021-10-12 13:53:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1634046820000|2021-10-12 13:53:40|||||||||1
1634046830000|2021-10-12 13:53:50|||||||||4
1634046840000|2021-10-12 13:54:00|735.3|734.7|734.7|734.1|735.3|734.7|734.7|734.1|47
1634046850000|2021-10-12 13:54:10|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|18
1634046860000|2021-10-12 13:54:20|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|8
1634046870000|2021-10-12 13:54:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|9
1634046880000|2021-10-12 13:54:40|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|11
1634046890000|2021-10-12 13:54:50|735.4|734.8|735.2|734.6|735.4|734.8|735.2|734.6|7
1634046900000|2021-10-12 13:55:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|3
1634046910000|2021-10-12 13:55:10|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1634046920000|2021-10-12 13:55:20|||||||||1
1634046930000|2021-10-12 13:55:30|735.2|734.6|735.3|734.7|735.3|734.7|735.1|734.5|6
1634046940000|2021-10-12 13:55:40|||||||||7
1634046950000|2021-10-12 13:55:50|735.6|735|735.6|735|735.6|735|735.6|735|16
1634046960000|2021-10-12 13:56:00|735.5|734.9|735.6|735|735.6|735|735.5|734.9|4
1634046970000|2021-10-12 13:56:10|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|7
1634046980000|2021-10-12 13:56:20|735.3|734.7|735.3|734.7|735.3|734.7|735.2|734.6|14
1634046990000|2021-10-12 13:56:30|735.4|734.8|735.4|734.8|735.6|735|735.4|734.8|9
1634047000000|2021-10-12 13:56:40|735.3|734.7|735.4|734.8|735.4|734.8|735.2|734.6|10
1634047010000|2021-10-12 13:56:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|4
1634047020000|2021-10-12 13:57:00|735.3|734.7|735.3|734.7|735.3|734.7|735.2|734.6|12
1634047030000|2021-10-12 13:57:10|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|1
1634047040000|2021-10-12 13:57:20|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1634047050000|2021-10-12 13:57:30|||||||||6
1634047060000|2021-10-12 13:57:40|734.7|734.1|734.4|733.8|734.7|734.1|734.4|733.8|42
1634047070000|2021-10-12 13:57:50|734.1|733.5|734.2|733.6|734.2|733.6|733.9|733.3|51
1634047080000|2021-10-12 13:58:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|14
1634047090000|2021-10-12 13:58:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|7
1634047100000|2021-10-12 13:58:20|734.1|733.5|734.2|733.6|734.2|733.6|733.9|733.3|14
1634047110000|2021-10-12 13:58:30|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|2
1634047120000|2021-10-12 13:58:40|||||||||4
1634047130000|2021-10-12 13:58:50|734|733.4|734|733.4|734|733.4|734|733.4|17
1634047140000|2021-10-12 13:59:00|733.9|733.3|733.9|733.3|734.1|733.5|733.9|733.3|4
1634047150000|2021-10-12 13:59:10|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|8
1634047160000|2021-10-12 13:59:20|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|20
1634047170000|2021-10-12 13:59:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|8
1634047190000|2021-10-12 13:59:50|734.1|733.5|734.2|733.6|734.4|733.8|734.1|733.5|21
1634047200000|2021-10-12 14:00:00|734.1|733.5|733.7|733.1|734.1|733.5|733.7|733.1|16
1634047220000|2021-10-12 14:00:20|733.6|733|733.1|732.5|733.6|733|732.9|732.3|87
1634047230000|2021-10-12 14:00:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|5
1634047240000|2021-10-12 14:00:40|733.3|732.7|733.2|732.6|733.3|732.7|733.2|732.6|2
1634047250000|2021-10-12 14:00:50|733.3|732.7|733.4|732.8|733.4|732.8|733.2|732.6|9
1634047260000|2021-10-12 14:01:00|||||||||2
1634047270000|2021-10-12 14:01:10|733.6|733|733.7|733.1|733.7|733.1|733.4|732.8|7
1634047280000|2021-10-12 14:01:20|733.4|732.8|733.7|733.1|733.7|733.1|733.4|732.8|33
1634047290000|2021-10-12 14:01:30|||||||||9
1634047300000|2021-10-12 14:01:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|2
1634047310000|2021-10-12 14:01:50|734.2|733.6|734.1|733.5|734.2|733.6|733.9|733.3|43
1634047320000|2021-10-12 14:02:00|733.9|733.3|733.8|733.2|734.1|733.5|733.7|733.1|30
1634047330000|2021-10-12 14:02:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|66
1634047340000|2021-10-12 14:02:20|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|13
1634047360000|2021-10-12 14:02:40|||||||||9
1634047370000|2021-10-12 14:02:50|733.6|733|733.6|733|733.6|733|733.6|733|0
1634047380000|2021-10-12 14:03:00|733.7|733.1|733.7|733.1|733.8|733.2|733.7|733.1|10
1634047390000|2021-10-12 14:03:10|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|7
1634047410000|2021-10-12 14:03:30|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|9
1634047420000|2021-10-12 14:03:40|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|1
1634047430000|2021-10-12 14:03:50|||||||||2
1634047440000|2021-10-12 14:04:00|734.1|733.5|733.9|733.3|734.1|733.5|733.9|733.3|8
1634047450000|2021-10-12 14:04:10|||||||||1
1634047460000|2021-10-12 14:04:20|733.8|733.2|733.9|733.3|733.9|733.3|733.7|733.1|11
1634047480000|2021-10-12 14:04:40|733.8|733.2|733.9|733.3|733.9|733.3|733.8|733.2|9
1634047490000|2021-10-12 14:04:50|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|8
1634047500000|2021-10-12 14:05:00|733.8|733.2|733.7|733.1|733.9|733.3|733.7|733.1|3
1634047510000|2021-10-12 14:05:10|733.6|733|733.9|733.3|733.9|733.3|733.6|733|28
1634047530000|2021-10-12 14:05:30|734.4|733.8|734.6|734|734.6|734|734.4|733.8|36
1634047540000|2021-10-12 14:05:40|734.5|733.9|734.8|734.2|734.8|734.2|734.5|733.9|82
1634047550000|2021-10-12 14:05:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|5
1634047560000|2021-10-12 14:06:00|735.2|734.6|735.3|734.7|735.4|734.8|735.2|734.6|62
1634047570000|2021-10-12 14:06:10|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|23
1634047580000|2021-10-12 14:06:20|||||||||1
1634047590000|2021-10-12 14:06:30|||||||||5
1634047600000|2021-10-12 14:06:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|10
1634047610000|2021-10-12 14:06:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|1
1634047620000|2021-10-12 14:07:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|11
1634047630000|2021-10-12 14:07:10|734.7|734.1|734.9|734.3|734.9|734.3|734.6|734|10
1634047650000|2021-10-12 14:07:30|734.8|734.2|734.6|734|734.8|734.2|734.5|733.9|19
1634047660000|2021-10-12 14:07:40|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|5
1634047670000|2021-10-12 14:07:50|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|1
1634047680000|2021-10-12 14:08:00|||||||||5
1634047690000|2021-10-12 14:08:10|735.1|734.5|735|734.4|735.1|734.5|735|734.4|30
1634047700000|2021-10-12 14:08:20|735.1|734.5|735.1|734.5|735.1|734.5|734.9|734.3|7
1634047710000|2021-10-12 14:08:30|735.2|734.6|735.3|734.7|735.4|734.8|735.2|734.6|2
1634047720000|2021-10-12 14:08:40|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|4
1634047730000|2021-10-12 14:08:50|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|1
1634047740000|2021-10-12 14:09:00|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|10
1634047750000|2021-10-12 14:09:10|||||||||2
1634047780000|2021-10-12 14:09:40|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|4
1634047790000|2021-10-12 14:09:50|735.2|734.6|734.9|734.3|735.2|734.6|734.8|734.2|12
1634047800000|2021-10-12 14:10:00|||||||||16
1634047810000|2021-10-12 14:10:10|||||||||1
1634047820000|2021-10-12 14:10:20|||||||||2
1634047840000|2021-10-12 14:10:40|||||||||1
1634047850000|2021-10-12 14:10:50|734.7|734.1|734.9|734.3|734.9|734.3|734.7|734.1|20
1634047870000|2021-10-12 14:11:10|||||||||6
1634047880000|2021-10-12 14:11:20|||||||||7
1634047890000|2021-10-12 14:11:30|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|9
1634047900000|2021-10-12 14:11:40|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|11
1634047910000|2021-10-12 14:11:50|735.2|734.6|735.2|734.6|735.2|734.6|735.1|734.5|6
1634047920000|2021-10-12 14:12:00|735.1|734.5|735.2|734.6|735.2|734.6|734.9|734.3|18
1634047930000|2021-10-12 14:12:10|735.1|734.5|735.1|734.5|735.1|734.5|734.9|734.3|9
1634047940000|2021-10-12 14:12:20|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|3
1634047950000|2021-10-12 14:12:30|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|6
1634047960000|2021-10-12 14:12:40|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|11
1634047970000|2021-10-12 14:12:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1634047980000|2021-10-12 14:13:00|735.1|734.5|735.7|735.1|735.7|735.1|735.1|734.5|36
1634047990000|2021-10-12 14:13:10|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|22
1634048000000|2021-10-12 14:13:20|736.1|735.5|735.9|735.3|736.2|735.6|735.9|735.3|27
1634048010000|2021-10-12 14:13:30|||||||||11
1634048020000|2021-10-12 14:13:40|735.7|735.1|735.6|735|735.9|735.3|735.6|735|25
1634048030000|2021-10-12 14:13:50|735.7|735.1|735.4|734.8|735.7|735.1|735.4|734.8|9
1634048040000|2021-10-12 14:14:00|735.6|735|735.6|735|735.7|735.1|735.6|735|9
1634048050000|2021-10-12 14:14:10|735.4|734.8|735.6|735|735.6|735|735.4|734.8|19
1634048060000|2021-10-12 14:14:20|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|21
1634048070000|2021-10-12 14:14:30|735.2|734.6|735.1|734.5|735.2|734.6|734.9|734.3|19
1634048080000|2021-10-12 14:14:40|||||||||1
1634048090000|2021-10-12 14:14:50|734.9|734.3|735.2|734.6|735.2|734.6|734.9|734.3|11
1634048100000|2021-10-12 14:15:00|735.1|734.5|735.1|734.5|735.2|734.6|734.9|734.3|10
1634048110000|2021-10-12 14:15:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|3
1634048120000|2021-10-12 14:15:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|9
1634048130000|2021-10-12 14:15:30|735.6|735|735.4|734.8|735.6|735|735.4|734.8|9
1634048140000|2021-10-12 14:15:40|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|2
1634048150000|2021-10-12 14:15:50|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|29
1634048160000|2021-10-12 14:16:00|735.6|735|735.6|735|735.6|735|735.4|734.8|6
1634048170000|2021-10-12 14:16:10|735.5|734.9|735.4|734.8|735.6|735|735.4|734.8|2
1634048180000|2021-10-12 14:16:20|||||||||8
1634048190000|2021-10-12 14:16:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|8
1634048200000|2021-10-12 14:16:40|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|2
1634048210000|2021-10-12 14:16:50|735.1|734.5|735.4|734.8|735.4|734.8|735.1|734.5|45
1634048220000|2021-10-12 14:17:00|735.6|735|735.6|735|735.6|735|735.6|735|12
1634048230000|2021-10-12 14:17:10|735.5|734.9|735.4|734.8|735.7|735.1|735.4|734.8|13
1634048240000|2021-10-12 14:17:20|735.2|734.6|735.2|734.6|735.3|734.7|735.2|734.6|3
1634048250000|2021-10-12 14:17:30|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|5
1634048260000|2021-10-12 14:17:40|735.1|734.5|734.9|734.3|735.2|734.6|734.9|734.3|3
1634048270000|2021-10-12 14:17:50|||||||||5
1634048280000|2021-10-12 14:18:00|735|734.4|734.9|734.3|735.2|734.6|734.9|734.3|53
1634048290000|2021-10-12 14:18:10|||||||||1
1634048300000|2021-10-12 14:18:20|||||||||7
1634048310000|2021-10-12 14:18:30|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|14
1634048320000|2021-10-12 14:18:40|734.8|734.2|734.8|734.2|734.9|734.3|734.7|734.1|27
1634048330000|2021-10-12 14:18:50|734.9|734.3|734.7|734.1|734.9|734.3|734.7|734.1|6
1634048340000|2021-10-12 14:19:00|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|10
1634048350000|2021-10-12 14:19:10|734.8|734.2|734.9|734.3|734.9|734.3|734.7|734.1|3
1634048370000|2021-10-12 14:19:30|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|3
1634048380000|2021-10-12 14:19:40|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|5
1634048390000|2021-10-12 14:19:50|734.9|734.3|734.9|734.3|734.9|734.3|734.9|734.3|6
1634048400000|2021-10-12 14:20:00|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|1
1634048410000|2021-10-12 14:20:10|734.6|734|734.9|734.3|734.9|734.3|734.6|734|46
1634048420000|2021-10-12 14:20:20|||||||||1
1634048430000|2021-10-12 14:20:30|734.7|734.1|734.6|734|734.8|734.2|734.6|734|6
1634048450000|2021-10-12 14:20:50|734.7|734.1|734.7|734.1|734.7|734.1|734.6|734|1
1634048460000|2021-10-12 14:21:00|734.6|734|734.4|733.8|734.6|734|734.4|733.8|21
1634048470000|2021-10-12 14:21:10|734.6|734|734.8|734.2|734.8|734.2|734.6|734|13
1634048480000|2021-10-12 14:21:20|734.7|734.1|734.6|734|734.7|734.1|734.6|734|6
1634048500000|2021-10-12 14:21:40|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|7
1634048510000|2021-10-12 14:21:50|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|3
1634048520000|2021-10-12 14:22:00|734.7|734.1|734.6|734|734.9|734.3|734.6|734|44
1634048530000|2021-10-12 14:22:10|||||||||1
1634048540000|2021-10-12 14:22:20|734.7|734.1|734.7|734.1|734.9|734.3|734.6|734|47
1634048550000|2021-10-12 14:22:30|734.8|734.2|734.7|734.1|734.8|734.2|734.7|734.1|6
1634048560000|2021-10-12 14:22:40|734.8|734.2|734.9|734.3|734.9|734.3|734.8|734.2|9
1634048570000|2021-10-12 14:22:50|734.8|734.2|734.6|734|734.9|734.3|734.6|734|24
1634048580000|2021-10-12 14:23:00|||||||||1
1634048590000|2021-10-12 14:23:10|||||||||8
1634048600000|2021-10-12 14:23:20|734.7|734.1|734.6|734|734.7|734.1|734.6|734|1
1634048610000|2021-10-12 14:23:30|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|9
1634048620000|2021-10-12 14:23:40|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|2
1634048630000|2021-10-12 14:23:50|734.3|733.7|734.6|734|734.6|734|734.3|733.7|37
1634048640000|2021-10-12 14:24:00|734.5|733.9|734.4|733.8|734.6|734|734.4|733.8|16
1634048660000|2021-10-12 14:24:20|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1634048670000|2021-10-12 14:24:30|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|19
1634048680000|2021-10-12 14:24:40|734|733.4|734|733.4|734.1|733.5|734|733.4|20
1634048690000|2021-10-12 14:24:50|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|14
1634048700000|2021-10-12 14:25:00|||||||||2
1634048710000|2021-10-12 14:25:10|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|1
1634048720000|2021-10-12 14:25:20|||||||||6
1634048730000|2021-10-12 14:25:30|||||||||3
1634048740000|2021-10-12 14:25:40|||||||||1
1634048750000|2021-10-12 14:25:50|||||||||11
1634048760000|2021-10-12 14:26:00|||||||||31
1634048770000|2021-10-12 14:26:10|733.6|733|733.8|733.2|733.8|733.2|733.6|733|125
1634048790000|2021-10-12 14:26:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|5
1634048800000|2021-10-12 14:26:40|734.2|733.6|734.3|733.7|734.3|733.7|734.1|733.5|12
1634048820000|2021-10-12 14:27:00|||||||||13
1634048830000|2021-10-12 14:27:10|||||||||13
1634048850000|2021-10-12 14:27:30|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|30
1634048870000|2021-10-12 14:27:50|||||||||13
1634048880000|2021-10-12 14:28:00|734.6|734|734.6|734|734.6|734|734.5|733.9|15
1634048890000|2021-10-12 14:28:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|6
1634048900000|2021-10-12 14:28:20|735.1|734.5|735.6|735|735.6|735|735.1|734.5|4
1634048910000|2021-10-12 14:28:30|735.5|734.9|735.8|735.2|736.1|735.5|735.5|734.9|39
1634048920000|2021-10-12 14:28:40|735.9|735.3|736.3|735.7|736.3|735.7|735.8|735.2|20
1634048930000|2021-10-12 14:28:50|736.2|735.6|736.3|735.7|736.6|736|736.2|735.6|44
1634048940000|2021-10-12 14:29:00|736.4|735.8|736.1|735.5|736.5|735.9|736.1|735.5|24
1634048950000|2021-10-12 14:29:10|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|29
1634048960000|2021-10-12 14:29:20|736.4|735.8|736.4|735.8|736.4|735.8|736.3|735.7|4
1634048970000|2021-10-12 14:29:30|736.3|735.7|736.2|735.6|736.4|735.8|736.2|735.6|16
1634048980000|2021-10-12 14:29:40|||||||||1
1634048990000|2021-10-12 14:29:50|736.1|735.5|736|735.4|736.1|735.5|736|735.4|14
1634049000000|2021-10-12 14:30:00|735.8|735.2|736|735.4|736|735.4|735.8|735.2|9
1634049010000|2021-10-12 14:30:10|735.9|735.3|735.9|735.3|736|735.4|735.8|735.2|15
1634049020000|2021-10-12 14:30:20|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|5
1634049030000|2021-10-12 14:30:30|736|735.4|735.8|735.2|736.1|735.5|735.8|735.2|5
1634049040000|2021-10-12 14:30:40|736|735.4|735.8|735.2|736|735.4|735.8|735.2|16
1634049050000|2021-10-12 14:30:50|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|2
1634049060000|2021-10-12 14:31:00|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|6
1634049070000|2021-10-12 14:31:10|735.7|735.1|735.8|735.2|736.1|735.5|735.7|735.1|9
1634049080000|2021-10-12 14:31:20|||||||||5
1634049090000|2021-10-12 14:31:30|735.6|735|735.3|734.7|735.6|735|735.3|734.7|16
1634049100000|2021-10-12 14:31:40|735.6|735|735.6|735|735.6|735|735.6|735|11
1634049110000|2021-10-12 14:31:50|735.5|734.9|735.4|734.8|735.5|734.9|735.3|734.7|31
1634049120000|2021-10-12 14:32:00|735.5|734.9|735.8|735.2|735.8|735.2|735.5|734.9|6
1634049130000|2021-10-12 14:32:10|735.6|735|735.6|735|735.6|735|735.6|735|13
1634049140000|2021-10-12 14:32:20|735.7|735.1|735.7|735.1|735.8|735.2|735.6|735|25
1634049150000|2021-10-12 14:32:30|735.8|735.2|735.6|735|735.8|735.2|735.6|735|7
1634049160000|2021-10-12 14:32:40|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|25
1634049170000|2021-10-12 14:32:50|||||||||1
1634049190000|2021-10-12 14:33:10|735.4|734.8|735.5|734.9|735.6|735|735.3|734.7|12
1634049200000|2021-10-12 14:33:20|735.3|734.7|735.3|734.7|735.4|734.8|735.3|734.7|8
1634049210000|2021-10-12 14:33:30|735.6|735|735.5|734.9|735.6|735|735.4|734.8|72
1634049220000|2021-10-12 14:33:40|735.3|734.7|735.3|734.7|735.4|734.8|735.3|734.7|5
1634049230000|2021-10-12 14:33:50|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|1
1634049250000|2021-10-12 14:34:10|735.2|734.6|735.3|734.7|735.3|734.7|735.1|734.5|18
1634049260000|2021-10-12 14:34:20|735.2|734.6|735.2|734.6|735.3|734.7|735.1|734.5|23
1634049270000|2021-10-12 14:34:30|735.1|734.5|735.1|734.5|735.2|734.6|735.1|734.5|3
1634049280000|2021-10-12 14:34:40|735|734.4|735|734.4|735|734.4|735|734.4|1
1634049290000|2021-10-12 14:34:50|735.1|734.5|735|734.4|735.1|734.5|735|734.4|5
1634049300000|2021-10-12 14:35:00|735.1|734.5|735|734.4|735.1|734.5|735|734.4|8
1634049310000|2021-10-12 14:35:10|735.1|734.5|735.5|734.9|735.5|734.9|735.1|734.5|39
1634049320000|2021-10-12 14:35:20|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|6
1634049330000|2021-10-12 14:35:30|735.7|735.1|735.7|735.1|735.8|735.2|735.6|735|11
1634049340000|2021-10-12 14:35:40|735.6|735|735.8|735.2|735.8|735.2|735.6|735|9
1634049350000|2021-10-12 14:35:50|736|735.4|735.9|735.3|736.1|735.5|735.9|735.3|29
1634049360000|2021-10-12 14:36:00|736|735.4|735.8|735.2|736|735.4|735.8|735.2|14
1634049370000|2021-10-12 14:36:10|736|735.4|736.1|735.5|736.1|735.5|736|735.4|14
1634049390000|2021-10-12 14:36:30|736|735.4|736.1|735.5|736.1|735.5|736|735.4|0
1634049400000|2021-10-12 14:36:40|736|735.4|736|735.4|736.1|735.5|736|735.4|0
1634049410000|2021-10-12 14:36:50|736.1|735.5|736.1|735.5|736.1|735.5|736|735.4|2
1634049420000|2021-10-12 14:37:00|736|735.4|736|735.4|736.2|735.6|736|735.4|5
1634049430000|2021-10-12 14:37:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|2
1634049440000|2021-10-12 14:37:20|735.9|735.3|736|735.4|736|735.4|735.9|735.3|3
1634049450000|2021-10-12 14:37:30|||||||||1
1634049460000|2021-10-12 14:37:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1634049470000|2021-10-12 14:37:50|735.8|735.2|736|735.4|736|735.4|735.8|735.2|3
1634049480000|2021-10-12 14:38:00|735.9|735.3|736|735.4|736|735.4|735.9|735.3|7
1634049490000|2021-10-12 14:38:10|||||||||1
1634049500000|2021-10-12 14:38:20|735.9|735.3|736|735.4|736|735.4|735.9|735.3|11
1634049510000|2021-10-12 14:38:30|735.9|735.3|736|735.4|736|735.4|735.9|735.3|3
1634049520000|2021-10-12 14:38:40|735.9|735.3|735.9|735.3|735.9|735.3|735.8|735.2|5
1634049530000|2021-10-12 14:38:50|||||||||3
1634049540000|2021-10-12 14:39:00|||||||||3
1634049550000|2021-10-12 14:39:10|736|735.4|736|735.4|736.1|735.5|736|735.4|6
1634049560000|2021-10-12 14:39:20|||||||||2
1634049570000|2021-10-12 14:39:30|735.8|735.2|736.2|735.6|736.2|735.6|735.8|735.2|16
1634049580000|2021-10-12 14:39:40|||||||||1
1634049590000|2021-10-12 14:39:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|2
1634049600000|2021-10-12 14:40:00|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|8
1634049610000|2021-10-12 14:40:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|11
1634049620000|2021-10-12 14:40:20|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1634049630000|2021-10-12 14:40:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|10
1634049640000|2021-10-12 14:40:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|3
1634049650000|2021-10-12 14:40:50|736.6|736|737.3|736.7|737.3|736.7|736.6|736|6
1634049660000|2021-10-12 14:41:00|737.4|736.8|737.3|736.7|737.4|736.8|737.2|736.6|27
1634049670000|2021-10-12 14:41:10|||||||||3
1634049680000|2021-10-12 14:41:20|||||||||12
1634049690000|2021-10-12 14:41:30|||||||||3
1634049700000|2021-10-12 14:41:40|||||||||1
1634049710000|2021-10-12 14:41:50|||||||||2
1634049720000|2021-10-12 14:42:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|31
1634049730000|2021-10-12 14:42:10|737.2|736.6|737.3|736.7|737.3|736.7|737.2|736.6|17
1634049740000|2021-10-12 14:42:20|||||||||1
1634049750000|2021-10-12 14:42:30|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|6
1634049760000|2021-10-12 14:42:40|||||||||1
1634049770000|2021-10-12 14:42:50|||||||||1
1634049780000|2021-10-12 14:43:00|||||||||10
1634049790000|2021-10-12 14:43:10|||||||||2
1634049800000|2021-10-12 14:43:20|737.4|736.8|737.5|736.9|737.6|737|737.4|736.8|11
1634049810000|2021-10-12 14:43:30|737.4|736.8|737.3|736.7|737.4|736.8|737.3|736.7|21
1634049830000|2021-10-12 14:43:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|5
1634049840000|2021-10-12 14:44:00|737.2|736.6|737.1|736.5|737.2|736.6|737.1|736.5|16
1634049850000|2021-10-12 14:44:10|||||||||1
1634049860000|2021-10-12 14:44:20|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|19
1634049870000|2021-10-12 14:44:30|737.5|736.9|737.6|737|737.8|737.2|737.5|736.9|26
1634049880000|2021-10-12 14:44:40|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|12
1634049890000|2021-10-12 14:44:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|31
1634049900000|2021-10-12 14:45:00|737.8|737.2|737.6|737|737.8|737.2|737.6|737|15
1634049910000|2021-10-12 14:45:10|737.5|736.9|737.6|737|737.6|737|737.5|736.9|5
1634049920000|2021-10-12 14:45:20|||||||||1
1634049930000|2021-10-12 14:45:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|14
1634049940000|2021-10-12 14:45:40|||||||||17
1634049950000|2021-10-12 14:45:50|737|736.4|737.1|736.5|737.1|736.5|737|736.4|6
1634049960000|2021-10-12 14:46:00|737.3|736.7|737.2|736.6|737.3|736.7|737.1|736.5|5
1634049970000|2021-10-12 14:46:10|737.1|736.5|737.3|736.7|737.3|736.7|737.1|736.5|3
1634049980000|2021-10-12 14:46:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|15
1634049990000|2021-10-12 14:46:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|3
1634050000000|2021-10-12 14:46:40|||||||||10
1634050010000|2021-10-12 14:46:50|||||||||1
1634050040000|2021-10-12 14:47:20|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|7
1634050050000|2021-10-12 14:47:30|||||||||14
1634050060000|2021-10-12 14:47:40|737.6|737|737.6|737|737.6|737|737.4|736.8|2
1634050080000|2021-10-12 14:48:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|7
1634050090000|2021-10-12 14:48:10|||||||||11
1634050110000|2021-10-12 14:48:30|737.5|736.9|737.5|736.9|737.6|737|737.3|736.7|13
1634050120000|2021-10-12 14:48:40|737.3|736.7|737.3|736.7|737.5|736.9|737.3|736.7|6
1634050130000|2021-10-12 14:48:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1634050140000|2021-10-12 14:49:00|737.2|736.6|737.6|737|737.6|737|737.1|736.5|11
1634050150000|2021-10-12 14:49:10|||||||||9
1634050160000|2021-10-12 14:49:20|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1634050170000|2021-10-12 14:49:30|||||||||1
1634050180000|2021-10-12 14:49:40|738|737.4|737.8|737.2|738|737.4|737.8|737.2|17
1634050190000|2021-10-12 14:49:50|737.6|737|737.6|737|737.8|737.2|737.6|737|15
1634050200000|2021-10-12 14:50:00|737.8|737.2|737.8|737.2|737.9|737.3|737.7|737.1|10
1634050210000|2021-10-12 14:50:10|737.6|737|737.8|737.2|737.8|737.2|737.6|737|6
1634050220000|2021-10-12 14:50:20|737.6|737|738|737.4|738|737.4|737.6|737|16
1634050230000|2021-10-12 14:50:30|737.8|737.2|737.8|737.2|738.1|737.5|737.8|737.2|11
1634050240000|2021-10-12 14:50:40|738|737.4|737.8|737.2|738|737.4|737.8|737.2|4
1634050250000|2021-10-12 14:50:50|738.1|737.5|738|737.4|738.1|737.5|737.8|737.2|8
1634050260000|2021-10-12 14:51:00|738.1|737.5|737.8|737.2|738.1|737.5|737.8|737.2|14
1634050270000|2021-10-12 14:51:10|737.9|737.3|738|737.4|738.1|737.5|737.8|737.2|13
1634050280000|2021-10-12 14:51:20|737.9|737.3|737.8|737.2|738|737.4|737.8|737.2|5
1634050300000|2021-10-12 14:51:40|||||||||10
1634050310000|2021-10-12 14:51:50|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|11
1634050320000|2021-10-12 14:52:00|||||||||3
1634050350000|2021-10-12 14:52:30|738|737.4|738|737.4|738.1|737.5|738|737.4|15
1634050360000|2021-10-12 14:52:40|737.8|737.2|738|737.4|738|737.4|737.8|737.2|6
1634050370000|2021-10-12 14:52:50|737.8|737.2|737.8|737.2|738|737.4|737.8|737.2|4
1634050380000|2021-10-12 14:53:00|737.9|737.3|737.8|737.2|738|737.4|737.8|737.2|2
1634050390000|2021-10-12 14:53:10|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|2
1634050400000|2021-10-12 14:53:20|||||||||11
1634050410000|2021-10-12 14:53:30|737.6|737|737.6|737|737.7|737.1|737.6|737|2
1634050420000|2021-10-12 14:53:40|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|15
1634050440000|2021-10-12 14:54:00|||||||||5
1634050450000|2021-10-12 14:54:10|737.1|736.5|737.2|736.6|737.3|736.7|737.1|736.5|15
1634050460000|2021-10-12 14:54:20|737.3|736.7|737.3|736.7|737.3|736.7|737.2|736.6|3
1634050470000|2021-10-12 14:54:30|||||||||1
1634050500000|2021-10-12 14:55:00|||||||||10
1634050510000|2021-10-12 14:55:10|737.1|736.5|737.1|736.5|737.2|736.6|737.1|736.5|2
1634050520000|2021-10-12 14:55:20|||||||||9
1634050530000|2021-10-12 14:55:30|||||||||1
1634050540000|2021-10-12 14:55:40|||||||||15
1634050560000|2021-10-12 14:56:00|||||||||1
1634050580000|2021-10-12 14:56:20|||||||||20
1634050590000|2021-10-12 14:56:30|||||||||1
1634050600000|2021-10-12 14:56:40|736.8|736.2|736.6|736|736.8|736.2|736.6|736|29
1634050610000|2021-10-12 14:56:50|||||||||21
1634050620000|2021-10-12 14:57:00|||||||||3
1634050630000|2021-10-12 14:57:10|||||||||3
1634050640000|2021-10-12 14:57:20|736.7|736.1|736.6|736|736.7|736.1|736.6|736|14
1634050650000|2021-10-12 14:57:30|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|20
1634050660000|2021-10-12 14:57:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1634050670000|2021-10-12 14:57:50|736.3|735.7|735.9|735.3|736.3|735.7|735.8|735.2|16
1634050680000|2021-10-12 14:58:00|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|5
1634050700000|2021-10-12 14:58:20|735.8|735.2|735.8|735.2|735.9|735.3|735.8|735.2|0
1634050710000|2021-10-12 14:58:30|735.9|735.3|735.8|735.2|735.9|735.3|735.8|735.2|1
1634050720000|2021-10-12 14:58:40|735.7|735.1|735.7|735.1|735.8|735.2|735.7|735.1|17
1634050730000|2021-10-12 14:58:50|735.6|735|735.6|735|735.7|735.1|735.6|735|0
1634050740000|2021-10-12 14:59:00|||||||||2
1634050750000|2021-10-12 14:59:10|||||||||2
1634050760000|2021-10-12 14:59:20|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|39
1634050770000|2021-10-12 14:59:30|||||||||4
1634050780000|2021-10-12 14:59:40|||||||||4
1634050790000|2021-10-12 14:59:50|||||||||1
1634050800000|2021-10-12 15:00:00|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|7
1634050810000|2021-10-12 15:00:10|||||||||1
1634050820000|2021-10-12 15:00:20|||||||||10
1634050830000|2021-10-12 15:00:30|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|28
1634050840000|2021-10-12 15:00:40|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|8
1634050860000|2021-10-12 15:01:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|10
1634050870000|2021-10-12 15:01:10|734.8|734.2|734.8|734.2|734.9|734.3|734.8|734.2|7
1634050880000|2021-10-12 15:01:20|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|9
1634050890000|2021-10-12 15:01:30|||||||||1
1634050910000|2021-10-12 15:01:50|735.3|734.7|735.3|734.7|735.4|734.8|735.3|734.7|17
1634050920000|2021-10-12 15:02:00|||||||||10
1634050930000|2021-10-12 15:02:10|||||||||1
1634050940000|2021-10-12 15:02:20|735.4|734.8|735.6|735|735.6|735|735.4|734.8|37
1634050950000|2021-10-12 15:02:30|735.5|734.9|735.5|734.9|735.6|735|735.5|734.9|31
1634050960000|2021-10-12 15:02:40|735.4|734.8|735.6|735|735.6|735|735.4|734.8|4
1634050970000|2021-10-12 15:02:50|735.4|734.8|735.6|735|735.6|735|735.4|734.8|5
1634050980000|2021-10-12 15:03:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|6
1634050990000|2021-10-12 15:03:10|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|4
1634051000000|2021-10-12 15:03:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|11
1634051010000|2021-10-12 15:03:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1634051030000|2021-10-12 15:03:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|11
1634051040000|2021-10-12 15:04:00|||||||||3
1634051050000|2021-10-12 15:04:10|735.6|735|735.6|735|735.6|735|735.6|735|6
1634051060000|2021-10-12 15:04:20|735.4|734.8|735.5|734.9|735.6|735|735.4|734.8|3
1634051070000|2021-10-12 15:04:30|735.4|734.8|735.6|735|735.6|735|735.4|734.8|23
1634051100000|2021-10-12 15:05:00|735.7|735.1|735.3|734.7|735.7|735.1|735.3|734.7|5
1634051120000|2021-10-12 15:05:20|735.4|734.8|735.3|734.7|735.4|734.8|735.3|734.7|1
1634051130000|2021-10-12 15:05:30|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|1
1634051140000|2021-10-12 15:05:40|||||||||2
1634051150000|2021-10-12 15:05:50|734.8|734.2|735.1|734.5|735.1|734.5|734.8|734.2|2
1634051160000|2021-10-12 15:06:00|735|734.4|735.1|734.5|735.1|734.5|735|734.4|1
1634051170000|2021-10-12 15:06:10|734.9|734.3|734.9|734.3|735.1|734.5|734.9|734.3|13
1634051180000|2021-10-12 15:06:20|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1634051200000|2021-10-12 15:06:40|||||||||2
1634051210000|2021-10-12 15:06:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|35
1634051220000|2021-10-12 15:07:00|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1634051230000|2021-10-12 15:07:10|||||||||10
1634051240000|2021-10-12 15:07:20|734.9|734.3|734.9|734.3|735|734.4|734.9|734.3|11
1634051250000|2021-10-12 15:07:30|734.8|734.2|735.1|734.5|735.1|734.5|734.8|734.2|20
1634051260000|2021-10-12 15:07:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|4
1634051270000|2021-10-12 15:07:50|||||||||9
1634051280000|2021-10-12 15:08:00|735.4|734.8|735.1|734.5|735.4|734.8|735.1|734.5|7
1634051300000|2021-10-12 15:08:20|||||||||1
1634051310000|2021-10-12 15:08:30|||||||||3
1634051340000|2021-10-12 15:09:00|735.3|734.7|735.1|734.5|735.3|734.7|735|734.4|15
1634051350000|2021-10-12 15:09:10|||||||||1
1634051370000|2021-10-12 15:09:30|735.6|735|735.6|735|735.6|735|735.6|735|3
1634051380000|2021-10-12 15:09:40|735.5|734.9|735.8|735.2|735.8|735.2|735.5|734.9|5
1634051390000|2021-10-12 15:09:50|735.6|735|735.6|735|735.6|735|735.6|735|4
1634051400000|2021-10-12 15:10:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|5
1634051410000|2021-10-12 15:10:10|735.5|734.9|735.6|735|735.6|735|735.5|734.9|2
1634051420000|2021-10-12 15:10:20|735.8|735.2|736.6|736|736.7|736.1|735.8|735.2|20
1634051430000|2021-10-12 15:10:30|736.5|735.9|736.3|735.7|736.5|735.9|736.2|735.6|31
1634051440000|2021-10-12 15:10:40|736.1|735.5|736.1|735.5|736.3|735.7|736.1|735.5|30
1634051450000|2021-10-12 15:10:50|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|4
1634051460000|2021-10-12 15:11:00|||||||||1
1634051470000|2021-10-12 15:11:10|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|5
1634051490000|2021-10-12 15:11:30|736.2|735.6|736.2|735.6|736.3|735.7|736.2|735.6|11
1634051500000|2021-10-12 15:11:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1634051520000|2021-10-12 15:12:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|24
1634051540000|2021-10-12 15:12:20|||||||||5
1634051550000|2021-10-12 15:12:30|||||||||2
1634051570000|2021-10-12 15:12:50|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|13
1634051590000|2021-10-12 15:13:10|||||||||2
1634051620000|2021-10-12 15:13:40|736.3|735.7|736.2|735.6|736.3|735.7|736.2|735.6|9
1634051630000|2021-10-12 15:13:50|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|5
1634051640000|2021-10-12 15:14:00|||||||||1
1634051660000|2021-10-12 15:14:20|||||||||23
1634051670000|2021-10-12 15:14:30|||||||||10
1634051680000|2021-10-12 15:14:40|||||||||2
1634051690000|2021-10-12 15:14:50|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|3
1634051710000|2021-10-12 15:15:10|||||||||2
1634051720000|2021-10-12 15:15:20|||||||||2
1634051740000|2021-10-12 15:15:40|||||||||7
1634051750000|2021-10-12 15:15:50|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|4
1634051760000|2021-10-12 15:16:00|736.2|735.6|736.2|735.6|736.3|735.7|736.1|735.5|5
1634051770000|2021-10-12 15:16:10|736.1|735.5|736.3|735.7|736.3|735.7|736.1|735.5|13
1634051780000|2021-10-12 15:16:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1634051790000|2021-10-12 15:16:30|||||||||1
1634051820000|2021-10-12 15:17:00|735.8|735.2|736.1|735.5|736.1|735.5|735.8|735.2|19
1634051830000|2021-10-12 15:17:10|||||||||2
1634051850000|2021-10-12 15:17:30|736|735.4|735.8|735.2|736|735.4|735.8|735.2|10
1634051860000|2021-10-12 15:17:40|735.6|735|735.6|735|735.6|735|735.6|735|3
1634051880000|2021-10-12 15:18:00|||||||||1
1634051910000|2021-10-12 15:18:30|735.5|734.9|735.6|735|735.6|735|735.5|734.9|10
1634051920000|2021-10-12 15:18:40|735.5|734.9|735.6|735|735.6|735|735.5|734.9|5
1634051930000|2021-10-12 15:18:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|2
1634051940000|2021-10-12 15:19:00|735.4|734.8|735.5|734.9|735.5|734.9|735.3|734.7|9
1634051970000|2021-10-12 15:19:30|735.6|735|735.6|735|735.6|735|735.6|735|1
1634051990000|2021-10-12 15:19:50|||||||||2
1634052000000|2021-10-12 15:20:00|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|3
1634052010000|2021-10-12 15:20:10|||||||||4
1634052020000|2021-10-12 15:20:20|735.4|734.8|735.5|734.9|735.6|735|735.4|734.8|6
1634052030000|2021-10-12 15:20:30|||||||||1
1634052040000|2021-10-12 15:20:40|735.4|734.8|735.6|735|735.6|735|735.4|734.8|1
1634052060000|2021-10-12 15:21:00|735.5|734.9|735.3|734.7|735.5|734.9|735.3|734.7|4
1634052070000|2021-10-12 15:21:10|735.5|734.9|735.5|734.9|735.5|734.9|735.4|734.8|6
1634052080000|2021-10-12 15:21:20|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|1
1634052090000|2021-10-12 15:21:30|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|2
1634052100000|2021-10-12 15:21:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1634052110000|2021-10-12 15:21:50|||||||||1
1634052120000|2021-10-12 15:22:00|||||||||1
1634052140000|2021-10-12 15:22:20|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|73
1634052150000|2021-10-12 15:22:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1634052160000|2021-10-12 15:22:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|6
1634052170000|2021-10-12 15:22:50|||||||||1
1634052180000|2021-10-12 15:23:00|||||||||2
1634052190000|2021-10-12 15:23:10|||||||||2
1634052200000|2021-10-12 15:23:20|735|734.4|734.8|734.2|735|734.4|734.8|734.2|4
1634052220000|2021-10-12 15:23:40|||||||||2
1634052230000|2021-10-12 15:23:50|||||||||1
1634052240000|2021-10-12 15:24:00|||||||||5
1634052250000|2021-10-12 15:24:10|||||||||3
1634052260000|2021-10-12 15:24:20|735|734.4|735|734.4|735|734.4|735|734.4|23
1634052270000|2021-10-12 15:24:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|3
1634052280000|2021-10-12 15:24:40|734.8|734.2|735.1|734.5|735.1|734.5|734.8|734.2|7
1634052290000|2021-10-12 15:24:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|4
1634052300000|2021-10-12 15:25:00|735.1|734.5|735.1|734.5|735.2|734.6|735|734.4|5
1634052310000|2021-10-12 15:25:10|||||||||2
1634052350000|2021-10-12 15:25:50|735|734.4|735|734.4|735|734.4|735|734.4|0
1634052360000|2021-10-12 15:26:00|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|4
1634052370000|2021-10-12 15:26:10|||||||||1
1634052390000|2021-10-12 15:26:30|734.6|734|734.6|734|734.6|734|734.6|734|4
1634052400000|2021-10-12 15:26:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1634052410000|2021-10-12 15:26:50|||||||||2
1634052420000|2021-10-12 15:27:00|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|8
1634052430000|2021-10-12 15:27:10|||||||||5
1634052440000|2021-10-12 15:27:20|||||||||4
1634052450000|2021-10-12 15:27:30|734.1|733.5|734.3|733.7|734.3|733.7|733.8|733.2|16
1634052460000|2021-10-12 15:27:40|734.2|733.6|734.3|733.7|734.3|733.7|734.1|733.5|3
1634052480000|2021-10-12 15:28:00|||||||||8
1634052490000|2021-10-12 15:28:10|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|5
1634052500000|2021-10-12 15:28:20|733.8|733.2|733.6|733|733.8|733.2|733.6|733|51
1634052510000|2021-10-12 15:28:30|733.8|733.2|733.8|733.2|733.8|733.2|733.7|733.1|28
1634052520000|2021-10-12 15:28:40|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|10
1634052530000|2021-10-12 15:28:50|||||||||4
1634052540000|2021-10-12 15:29:00|||||||||3
1634052550000|2021-10-12 15:29:10|733.7|733.1|733.7|733.1|733.8|733.2|733.7|733.1|11
1634052560000|2021-10-12 15:29:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|1
1634052570000|2021-10-12 15:29:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1634052580000|2021-10-12 15:29:40|733.6|733|733.8|733.2|733.8|733.2|733.6|733|9
1634052590000|2021-10-12 15:29:50|||||||||6
1634052600000|2021-10-12 15:30:00|||||||||4
1634052610000|2021-10-12 15:30:10|||||||||3
1634052620000|2021-10-12 15:30:20|||||||||1
1634052630000|2021-10-12 15:30:30|||||||||9
1634052640000|2021-10-12 15:30:40|734|733.4|734|733.4|734.1|733.5|734|733.4|3
1634052650000|2021-10-12 15:30:50|733.9|733.3|733.8|733.2|734.1|733.5|733.8|733.2|6
1634052660000|2021-10-12 15:31:00|||||||||2
1634052670000|2021-10-12 15:31:10|||||||||7
1634052690000|2021-10-12 15:31:30|733.7|733.1|733.6|733|733.7|733.1|733.6|733|7
1634052710000|2021-10-12 15:31:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|8
1634052720000|2021-10-12 15:32:00|||||||||5
1634052730000|2021-10-12 15:32:10|||||||||1
1634052750000|2021-10-12 15:32:30|734.3|733.7|735|734.4|735|734.4|734.3|733.7|76
1634052760000|2021-10-12 15:32:40|735.1|734.5|734.8|734.2|735.1|734.5|734.8|734.2|27
1634052770000|2021-10-12 15:32:50|734.6|734|734.6|734|734.7|734.1|734.6|734|16
1634052780000|2021-10-12 15:33:00|734.7|734.1|734.5|733.9|734.7|734.1|734.5|733.9|14
1634052790000|2021-10-12 15:33:10|734.6|734|734.6|734|734.6|734|734.6|734|0
1634052800000|2021-10-12 15:33:20|734.7|734.1|734.7|734.1|734.8|734.2|734.7|734.1|25
1634052810000|2021-10-12 15:33:30|734.6|734|734.7|734.1|734.7|734.1|734.6|734|11
1634052820000|2021-10-12 15:33:40|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|2
1634052830000|2021-10-12 15:33:50|||||||||5
1634052840000|2021-10-12 15:34:00|||||||||4
1634052850000|2021-10-12 15:34:10|||||||||3
1634052860000|2021-10-12 15:34:20|735|734.4|735|734.4|735|734.4|735|734.4|2
1634052870000|2021-10-12 15:34:30|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|6
1634052880000|2021-10-12 15:34:40|||||||||2
1634052890000|2021-10-12 15:34:50|||||||||2
1634052900000|2021-10-12 15:35:00|734.7|734.1|734.4|733.8|734.7|734.1|734.4|733.8|22
1634052910000|2021-10-12 15:35:10|734.3|733.7|734.5|733.9|734.5|733.9|734.3|733.7|9
1634052920000|2021-10-12 15:35:20|||||||||5
1634052930000|2021-10-12 15:35:30|734.6|734|734.7|734.1|734.8|734.2|734.6|734|9
1634052940000|2021-10-12 15:35:40|734.8|734.2|735|734.4|735|734.4|734.8|734.2|6
1634052950000|2021-10-12 15:35:50|||||||||5
1634052960000|2021-10-12 15:36:00|||||||||2
1634052970000|2021-10-12 15:36:10|||||||||2
1634052980000|2021-10-12 15:36:20|735.1|734.5|735.3|734.7|735.3|734.7|735.1|734.5|24
1634053000000|2021-10-12 15:36:40|||||||||1
1634053010000|2021-10-12 15:36:50|735.1|734.5|735.2|734.6|735.3|734.7|735.1|734.5|3
1634053030000|2021-10-12 15:37:10|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|8
1634053040000|2021-10-12 15:37:20|735|734.4|735|734.4|735|734.4|734.8|734.2|8
1634053050000|2021-10-12 15:37:30|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|8
1634053060000|2021-10-12 15:37:40|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|8
1634053080000|2021-10-12 15:38:00|735.1|734.5|735|734.4|735.1|734.5|734.6|734|73
1634053090000|2021-10-12 15:38:10|734.8|734.2|734.7|734.1|734.8|734.2|734.6|734|10
1634053100000|2021-10-12 15:38:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|5
1634053110000|2021-10-12 15:38:30|||||||||9
1634053120000|2021-10-12 15:38:40|||||||||2
1634053130000|2021-10-12 15:38:50|734.7|734.1|734.6|734|734.7|734.1|734.6|734|2
1634053140000|2021-10-12 15:39:00|734.7|734.1|734.7|734.1|734.8|734.2|734.7|734.1|9
1634053150000|2021-10-12 15:39:10|734.6|734|734.8|734.2|734.8|734.2|734.6|734|1
1634053160000|2021-10-12 15:39:20|735.2|734.6|735|734.4|735.3|734.7|735|734.4|18
1634053170000|2021-10-12 15:39:30|734.6|734|734.8|734.2|734.8|734.2|734.6|734|16
1634053180000|2021-10-12 15:39:40|734.7|734.1|734.7|734.1|734.7|734.1|734.6|734|5
1634053190000|2021-10-12 15:39:50|734.6|734|735|734.4|735|734.4|734.6|734|36
1634053200000|2021-10-12 15:40:00|734.9|734.3|735|734.4|735|734.4|734.8|734.2|5
1634053210000|2021-10-12 15:40:10|||||||||2
1634053220000|2021-10-12 15:40:20|||||||||1
1634053230000|2021-10-12 15:40:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1634053240000|2021-10-12 15:40:40|735|734.4|735.1|734.5|735.1|734.5|735|734.4|3
1634053250000|2021-10-12 15:40:50|735|734.4|734.9|734.3|735|734.4|734.9|734.3|10
1634053260000|2021-10-12 15:41:00|734.8|734.2|734.9|734.3|735|734.4|734.8|734.2|9
1634053270000|2021-10-12 15:41:10|734.8|734.2|734.8|734.2|735|734.4|734.6|734|55
1634053280000|2021-10-12 15:41:20|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|0
1634053290000|2021-10-12 15:41:30|734.9|734.3|734.9|734.3|734.9|734.3|734.8|734.2|2
1634053300000|2021-10-12 15:41:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|1
1634053310000|2021-10-12 15:41:50|734.9|734.3|734.9|734.3|734.9|734.3|734.8|734.2|4
1634053320000|2021-10-12 15:42:00|735|734.4|734.9|734.3|735.1|734.5|734.9|734.3|4
1634053330000|2021-10-12 15:42:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|2
1634053340000|2021-10-12 15:42:20|734.7|734.1|734.6|734|734.7|734.1|734.6|734|4
1634053350000|2021-10-12 15:42:30|734.7|734.1|734.8|734.2|734.8|734.2|734.6|734|6
1634053360000|2021-10-12 15:42:40|734.7|734.1|734.8|734.2|734.8|734.2|734.7|734.1|16
1634053370000|2021-10-12 15:42:50|||||||||13
1634053380000|2021-10-12 15:43:00|||||||||3
1634053400000|2021-10-12 15:43:20|||||||||6
1634053410000|2021-10-12 15:43:30|||||||||7
1634053420000|2021-10-12 15:43:40|735|734.4|734.8|734.2|735|734.4|734.8|734.2|8
1634053430000|2021-10-12 15:43:50|735.1|734.5|735|734.4|735.1|734.5|735|734.4|1
1634053440000|2021-10-12 15:44:00|735.1|734.5|734.9|734.3|735.1|734.5|734.8|734.2|11
1634053450000|2021-10-12 15:44:10|734.8|734.2|735.3|734.7|735.3|734.7|734.8|734.2|15
1634053460000|2021-10-12 15:44:20|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|13
1634053470000|2021-10-12 15:44:30|735.3|734.7|735.3|734.7|735.4|734.8|735.3|734.7|2
1634053480000|2021-10-12 15:44:40|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|1
1634053490000|2021-10-12 15:44:50|735|734.4|734.8|734.2|735|734.4|734.8|734.2|5
1634053500000|2021-10-12 15:45:00|735|734.4|735|734.4|735.1|734.5|735|734.4|35
1634053530000|2021-10-12 15:45:30|735.2|734.6|735.2|734.6|735.2|734.6|735.1|734.5|13
1634053540000|2021-10-12 15:45:40|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|10
1634053550000|2021-10-12 15:45:50|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|2
1634053560000|2021-10-12 15:46:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1634053570000|2021-10-12 15:46:10|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1634053580000|2021-10-12 15:46:20|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|15
1634053590000|2021-10-12 15:46:30|735.6|735|735.3|734.7|735.6|735|735.3|734.7|7
1634053600000|2021-10-12 15:46:40|||||||||1
1634053610000|2021-10-12 15:46:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|8
1634053620000|2021-10-12 15:47:00|735|734.4|735|734.4|735.1|734.5|735|734.4|4
1634053650000|2021-10-12 15:47:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1634053660000|2021-10-12 15:47:40|735.2|734.6|735.3|734.7|735.3|734.7|735.1|734.5|9
1634053670000|2021-10-12 15:47:50|||||||||3
1634053700000|2021-10-12 15:48:20|||||||||6
1634053720000|2021-10-12 15:48:40|735.2|734.6|735.5|734.9|735.5|734.9|735.1|734.5|16
1634053730000|2021-10-12 15:48:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|3
1634053740000|2021-10-12 15:49:00|735.2|734.6|735.3|734.7|735.3|734.7|735.2|734.6|4
1634053750000|2021-10-12 15:49:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|6
1634053760000|2021-10-12 15:49:20|||||||||8
1634053770000|2021-10-12 15:49:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|11
1634053780000|2021-10-12 15:49:40|735.3|734.7|735.3|734.7|735.3|734.7|735.2|734.6|15
1634053800000|2021-10-12 15:50:00|735.2|734.6|735.3|734.7|735.5|734.9|735.2|734.6|8
1634053810000|2021-10-12 15:50:10|735.2|734.6|735.3|734.7|735.4|734.8|735.2|734.6|1
1634053820000|2021-10-12 15:50:20|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|2
1634053830000|2021-10-12 15:50:30|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|3
1634053840000|2021-10-12 15:50:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|12
1634053850000|2021-10-12 15:50:50|735.3|734.7|735.1|734.5|735.3|734.7|735|734.4|5
1634053860000|2021-10-12 15:51:00|735|734.4|735|734.4|735|734.4|735|734.4|0
1634053870000|2021-10-12 15:51:10|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|20
1634053880000|2021-10-12 15:51:20|||||||||2
1634053890000|2021-10-12 15:51:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|4
1634053900000|2021-10-12 15:51:40|||||||||4
1634053910000|2021-10-12 15:51:50|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|9
1634053920000|2021-10-12 15:52:00|734.3|733.7|734|733.4|734.5|733.9|734|733.4|50
1634053930000|2021-10-12 15:52:10|||||||||1
1634053940000|2021-10-12 15:52:20|734.1|733.5|734.1|733.5|734.1|733.5|734|733.4|3
1634053950000|2021-10-12 15:52:30|734|733.4|734|733.4|734|733.4|734|733.4|1
1634053960000|2021-10-12 15:52:40|||||||||14
1634053970000|2021-10-12 15:52:50|||||||||5
1634053980000|2021-10-12 15:53:00|||||||||8
1634053990000|2021-10-12 15:53:10|||||||||3
1634054000000|2021-10-12 15:53:20|||||||||10
1634054010000|2021-10-12 15:53:30|733.8|733.2|733.8|733.2|734|733.4|733.8|733.2|30
1634054020000|2021-10-12 15:53:40|||||||||6
1634054030000|2021-10-12 15:53:50|||||||||8
1634054040000|2021-10-12 15:54:00|733.7|733.1|733.8|733.2|733.8|733.2|733.5|732.9|45
1634054060000|2021-10-12 15:54:20|734|733.4|734|733.4|734|733.4|734|733.4|27
1634054070000|2021-10-12 15:54:30|||||||||4
1634054080000|2021-10-12 15:54:40|||||||||1
1634054090000|2021-10-12 15:54:50|||||||||4
1634054100000|2021-10-12 15:55:00|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|5
1634054110000|2021-10-12 15:55:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|9
1634054120000|2021-10-12 15:55:20|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|3
1634054130000|2021-10-12 15:55:30|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|15
1634054140000|2021-10-12 15:55:40|734.5|733.9|734.7|734.1|734.7|734.1|734.5|733.9|6
1634054150000|2021-10-12 15:55:50|734.5|733.9|734.7|734.1|734.7|734.1|734.5|733.9|25
1634054160000|2021-10-12 15:56:00|734.8|734.2|734.7|734.1|734.9|734.3|734.7|734.1|35
1634054170000|2021-10-12 15:56:10|734.8|734.2|734.8|734.2|734.8|734.2|734.7|734.1|9
1634054180000|2021-10-12 15:56:20|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|10
1634054190000|2021-10-12 15:56:30|734.7|734.1|735|734.4|735|734.4|734.7|734.1|12
1634054200000|2021-10-12 15:56:40|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|3
1634054210000|2021-10-12 15:56:50|||||||||2
1634054220000|2021-10-12 15:57:00|734.7|734.1|734.6|734|734.7|734.1|734.6|734|2
1634054230000|2021-10-12 15:57:10|734.7|734.1|734.6|734|734.7|734.1|734.6|734|9
1634054240000|2021-10-12 15:57:20|||||||||1
1634054250000|2021-10-12 15:57:30|734.5|733.9|734.6|734|734.6|734|734.5|733.9|4
1634054260000|2021-10-12 15:57:40|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|2
1634054270000|2021-10-12 15:57:50|734.6|734|734.6|734|734.6|734|734.6|734|4
1634054280000|2021-10-12 15:58:00|734.5|733.9|734.6|734|734.6|734|734.5|733.9|182
1634054290000|2021-10-12 15:58:10|734.7|734.1|735.1|734.5|735.1|734.5|734.6|734|38
1634054300000|2021-10-12 15:58:20|735|734.4|735.1|734.5|735.2|734.6|735|734.4|8
1634054310000|2021-10-12 15:58:30|735.3|734.7|735.4|734.8|735.9|735.3|735.3|734.7|62
1634054320000|2021-10-12 15:58:40|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|5
1634054330000|2021-10-12 15:58:50|735|734.4|735|734.4|735.1|734.5|735|734.4|4
1634054340000|2021-10-12 15:59:00|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|18
1634054350000|2021-10-12 15:59:10|735.4|734.8|735.1|734.5|735.5|734.9|735.1|734.5|51
1634054360000|2021-10-12 15:59:20|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|55
1634054370000|2021-10-12 15:59:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|12
1634054380000|2021-10-12 15:59:40|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|6
1634054390000|2021-10-12 15:59:50|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|14
1634054400000|2021-10-12 16:00:00|735.5|734.5|728.9|727.4|735.5|734.5|727.8|726.3|154
1634054410000|2021-10-12 16:00:10|728.5|727.5|729.8|728.3|729.8|728.7|728.3|726.8|104
1634054420000|2021-10-12 16:00:20|729.7|728.7|731.6|731|732.3|731.2|729.4|728.7|59
1634054430000|2021-10-12 16:00:30|731.7|731.1|732.8|731.3|735.3|734.3|730.4|729.7|91
1634054440000|2021-10-12 16:00:40|732.6|731.6|733.4|732.8|733.5|732.9|732.5|731.3|41
1634054450000|2021-10-12 16:00:50|733.5|732.9|737.4|736.8|738|736.8|733.3|732.3|61
1634054460000|2021-10-12 16:01:00|737.5|736.5|736.8|736.2|737.9|737.2|736.8|736.1|102
1634054470000|2021-10-12 16:01:10|737.9|736.9|744|742.5|744.3|743.1|737.1|736.2|441
1634054480000|2021-10-12 16:01:20|743.8|742.3|740|739.4|745.1|744.1|740|739.4|115
1634054490000|2021-10-12 16:01:30|739.5|738.9|738.3|737.7|739.9|739.3|737|736.4|71
1634054500000|2021-10-12 16:01:40|738.1|737.5|737.5|736.9|738.3|737.7|737.5|736.9|29
1634054510000|2021-10-12 16:01:50|736.6|736|736.6|736|738.2|737.6|736.5|735.9|60
1634054520000|2021-10-12 16:02:00|736.7|736.1|735.1|734.5|737.5|736.9|735|734.3|76
1634054530000|2021-10-12 16:02:10|735|734.4|734.4|733.8|735.2|734.6|734.1|733.5|38
1634054540000|2021-10-12 16:02:20|734.3|733.7|735.3|734.7|735.5|734.9|734.2|733.6|24
1634054550000|2021-10-12 16:02:30|735.1|734.5|736.8|736.2|737|736.4|735.1|734.5|26
1634054560000|2021-10-12 16:02:40|735.9|735.3|735|734.4|736.2|735.5|734.9|734.2|29
1634054570000|2021-10-12 16:02:50|735.4|734.8|735.7|735.1|736|735.4|735.3|734.7|21
1634054580000|2021-10-12 16:03:00|736.6|736|738|737.4|738.5|737.7|736.6|736|56
1634054590000|2021-10-12 16:03:10|737.9|737.3|737.4|736.8|738.1|737.5|737.4|736.8|11
1634054600000|2021-10-12 16:03:20|737.3|736.7|737.6|737|737.6|737|737.3|736.7|23
1634054610000|2021-10-12 16:03:30|737.7|737.1|736.9|736.3|737.7|737.1|736.9|736.3|20
1634054620000|2021-10-12 16:03:40|737|736.4|736.6|736|737|736.4|736.5|735.9|9
1634054630000|2021-10-12 16:03:50|736.5|735.9|736.9|736.3|737.3|736.7|736.5|735.9|33
1634054640000|2021-10-12 16:04:00|737|736.4|736.5|735.9|737|736.4|736.5|735.9|17
1634054650000|2021-10-12 16:04:10|736.6|736|735.6|735|736.6|736|735.6|735|41
1634054660000|2021-10-12 16:04:20|735.9|735.3|737.6|737|737.6|737|735.9|735.3|31
1634054670000|2021-10-12 16:04:30|738.1|737.5|738.6|738|739.2|738.4|738.1|737.5|23
1634054680000|2021-10-12 16:04:40|738.8|738.2|739.6|739|739.8|739.2|738.8|738.2|61
1634054690000|2021-10-12 16:04:50|739.2|737.7|741.5|740.9|741.5|740.9|739.2|737.7|88
1634054700000|2021-10-12 16:05:00|741.3|740.7|740.8|740.2|741.5|740.9|739.5|738.9|159
1634054710000|2021-10-12 16:05:10|741.1|740.5|740.8|740.2|741.3|740.7|740.5|739.9|58
1634054720000|2021-10-12 16:05:20|740.9|740.3|740.9|740.3|741.3|740.7|740.1|739.5|72
1634054730000|2021-10-12 16:05:30|741|740.4|741.6|741|742.1|741.5|741|740.4|35
1634054740000|2021-10-12 16:05:40|741.5|740.9|740.6|740|741.5|740.9|740.5|739.9|24
1634054750000|2021-10-12 16:05:50|740.5|739.9|740|739.4|740.5|739.9|739.5|738.9|34
1634054760000|2021-10-12 16:06:00|740.1|739.5|740.3|739.7|740.5|739.9|739|738.4|57
1634054770000|2021-10-12 16:06:10|740.4|739.8|741.8|741.2|741.8|741.2|740.1|739.5|22
1634054780000|2021-10-12 16:06:20|742|741.4|741.6|741|742.1|741.5|741.5|740.9|17
1634054790000|2021-10-12 16:06:30|741.5|740.9|742.7|742.1|742.8|742.2|741.5|740.9|76
1634054800000|2021-10-12 16:06:40|742.8|742.2|742.6|742|743|742.4|742.4|741.8|161
1634054810000|2021-10-12 16:06:50|742.7|742.1|743.7|743.1|743.8|743.2|742.7|742.1|67
1634054820000|2021-10-12 16:07:00|743.6|743|743.5|742.9|744.1|743.5|742.6|742|84
1634054830000|2021-10-12 16:07:10|743.6|743|744.4|743.8|744.7|744.1|743.6|743|66
1634054840000|2021-10-12 16:07:20|744.5|743.9|744.6|744|744.7|744.1|744.1|743.5|55
1634054850000|2021-10-12 16:07:30|744.7|744.1|745.6|745|745.8|745.2|744.6|744|80
1634054860000|2021-10-12 16:07:40|745.7|745.1|747.2|746.6|747.3|746.7|745.1|744.5|86
1634054870000|2021-10-12 16:07:50|747.3|746.7|748|747.4|748.3|747.7|747.3|746.7|119
1634054880000|2021-10-12 16:08:00|748.1|747.5|745.3|744.7|748.3|747.7|745.3|744.7|71
1634054890000|2021-10-12 16:08:10|745.4|744.8|745.3|744.7|745.8|745.2|745.1|744.5|83
1634054900000|2021-10-12 16:08:20|745.4|744.8|745.6|745|745.6|745|745.3|744.7|22
1634054910000|2021-10-12 16:08:30|745.8|745.2|745.6|745|745.8|745.2|745.3|744.7|32
1634054920000|2021-10-12 16:08:40|745.5|744.9|746.2|745.6|746.5|745.9|745.2|744.6|90
1634054930000|2021-10-12 16:08:50|746.1|745.5|745.9|745.3|746.6|746|745.6|745|27
1634054940000|2021-10-12 16:09:00|745.6|745|746.3|745.7|746.4|745.8|745.6|745|57
1634054950000|2021-10-12 16:09:10|746.4|745.8|746.6|746|746.6|746|746.4|745.8|18
1634054960000|2021-10-12 16:09:20|746.5|745.9|747.4|746.8|747.4|746.8|746.1|745.5|30
1634054970000|2021-10-12 16:09:30|747.5|746.9|746.8|746.2|747.5|746.9|746.8|746.2|36
1634054980000|2021-10-12 16:09:40|747.1|746.5|747.1|746.5|747.4|746.8|746.9|746.3|40
1634054990000|2021-10-12 16:09:50|747|746.4|747.1|746.5|747.1|746.5|746.8|746.2|23
1634055000000|2021-10-12 16:10:00|747|746.4|747.1|746.5|747.6|747|746.9|746.3|51
1634055010000|2021-10-12 16:10:10|747.4|746.8|747.6|747|747.7|747.1|747.1|746.5|25
1634055020000|2021-10-12 16:10:20|747.7|747.1|747.4|746.8|747.7|747.1|747.4|746.8|25
1634055030000|2021-10-12 16:10:30|747.5|746.9|747.8|747.2|748.1|747.5|747.5|746.9|83
1634055040000|2021-10-12 16:10:40|748.1|747.5|747.8|747.2|748.5|747.9|747.8|747.2|20
1634055050000|2021-10-12 16:10:50|747.9|747.3|747.9|747.3|748.1|747.5|747.9|747.3|36
1634055060000|2021-10-12 16:11:00|748|747.4|746.6|746|748|747.4|746.4|745.8|64
1634055070000|2021-10-12 16:11:10|746.4|745.8|746.4|745.8|746.6|746|746.4|745.8|27
1634055080000|2021-10-12 16:11:20|746.6|746|746.1|745.5|746.6|746|746.1|745.5|26
1634055090000|2021-10-12 16:11:30|746.4|745.8|745.9|745.3|746.6|746|745.9|745.3|90
1634055100000|2021-10-12 16:11:40|745.8|745.2|746.1|745.5|746.6|746|745.8|745.2|63
1634055110000|2021-10-12 16:11:50|746.2|745.6|745.9|745.3|746.2|745.6|745.9|745.3|5
1634055120000|2021-10-12 16:12:00|746|745.4|745.9|745.3|746.1|745.5|745.7|745.1|117
1634055130000|2021-10-12 16:12:10|746.1|745.5|746.1|745.5|746.4|745.8|746.1|745.5|13
1634055140000|2021-10-12 16:12:20|745.9|745.3|746|745.4|746.1|745.5|745.9|745.3|19
1634055150000|2021-10-12 16:12:30|746.1|745.5|745.9|745.3|746.1|745.5|745.9|745.3|36
1634055160000|2021-10-12 16:12:40|746|745.4|745.9|745.3|746.1|745.5|745.9|745.3|14
1634055170000|2021-10-12 16:12:50|746|745.4|746.4|745.8|746.4|745.8|745.9|745.3|16
1634055180000|2021-10-12 16:13:00|746.6|746|745.9|745.3|746.6|746|745.9|745.3|18
1634055190000|2021-10-12 16:13:10|746.1|745.5|746.6|746|746.6|746|746.1|745.5|44
1634055200000|2021-10-12 16:13:20|746.8|746.2|747.8|747.2|747.8|747.2|746.8|746.2|44
1634055210000|2021-10-12 16:13:30|747.7|747.1|747.6|747|748.1|747.5|747.6|747|34
1634055220000|2021-10-12 16:13:40|747.7|747.1|747.9|747.3|748.1|747.5|747.7|747.1|25
1634055230000|2021-10-12 16:13:50|748.1|747.5|748.1|747.5|748.3|747.7|748.1|747.5|11
1634055240000|2021-10-12 16:14:00|747.2|746.6|746.4|745.8|747.6|747|746.3|745.7|131
1634055250000|2021-10-12 16:14:10|746.6|746|746.6|746|746.6|746|746.3|745.7|20
1634055260000|2021-10-12 16:14:20|746.9|746.3|746.9|746.3|747.1|746.5|746.9|746.3|8
1634055270000|2021-10-12 16:14:30|747|746.4|747.1|746.5|747.1|746.5|747|746.4|10
1634055280000|2021-10-12 16:14:40|747.3|746.7|747.9|747.3|748.3|747.7|747.3|746.7|20
1634055290000|2021-10-12 16:14:50|747.8|747.2|748|747.4|748.3|747.7|747.6|747|30
1634055300000|2021-10-12 16:15:00|748.1|747.5|748.4|747.8|748.4|747.8|748.1|747.5|42
1634055310000|2021-10-12 16:15:10|748.6|748|749.6|749|749.7|749.1|748.6|748|50
1634055320000|2021-10-12 16:15:20|749.8|749.2|749.3|748.7|750.2|749.6|749.3|748.7|93
1634055330000|2021-10-12 16:15:30|749.1|748.5|749.3|748.7|749.5|748.9|749.1|748.5|15
1634055340000|2021-10-12 16:15:40|749.2|748.6|749.3|748.7|749.6|749|749.1|748.5|62
1634055350000|2021-10-12 16:15:50|749.4|748.8|749.2|748.6|749.6|749|749.1|748.5|33
1634055360000|2021-10-12 16:16:00|749.3|748.7|749.4|748.8|749.6|749|748.9|748.3|40
1634055370000|2021-10-12 16:16:10|749.5|748.9|749.1|748.5|749.5|748.9|749.1|748.5|11
1634055380000|2021-10-12 16:16:20|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|35
1634055390000|2021-10-12 16:16:30|748.9|748.3|748.7|748.1|749|748.4|748.7|748.1|26
1634055400000|2021-10-12 16:16:40|748.8|748.2|748.8|748.2|748.9|748.3|748.8|748.2|6
1634055410000|2021-10-12 16:16:50|748.9|748.3|748.6|748|748.9|748.3|748.6|748|23
1634055420000|2021-10-12 16:17:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|19
1634055430000|2021-10-12 16:17:10|748.7|748.1|749.3|748.7|749.4|748.8|748.6|748|45
1634055440000|2021-10-12 16:17:20|749.2|748.6|749.1|748.5|749.6|749|749.1|748.5|21
1634055450000|2021-10-12 16:17:30|749.3|748.7|749.4|748.8|749.4|748.8|749.1|748.5|18
1634055460000|2021-10-12 16:17:40|749.2|748.6|748.6|748|749.4|748.8|748.6|748|32
1634055470000|2021-10-12 16:17:50|748.8|748.2|748.5|747.9|748.8|748.2|748.5|747.9|12
1634055480000|2021-10-12 16:18:00|748.3|747.7|748.4|747.8|748.6|748|748.1|747.5|50
1634055490000|2021-10-12 16:18:10|748.5|747.9|748.9|748.3|748.9|748.3|748.4|747.8|36
1634055500000|2021-10-12 16:18:20|749.1|748.5|749.1|748.5|749.1|748.5|748.9|748.3|19
1634055510000|2021-10-12 16:18:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|4
1634055520000|2021-10-12 16:18:40|749.3|748.7|749.6|749|749.6|749|749.1|748.5|53
1634055530000|2021-10-12 16:18:50|749.8|749.2|750|749.4|750.1|749.5|749.8|749.2|34
1634055540000|2021-10-12 16:19:00|749.9|749.3|749.9|749.3|750.4|749.8|749.9|749.3|41
1634055550000|2021-10-12 16:19:10|749.6|749|748.9|748.3|749.6|749|748.9|748.3|23
1634055560000|2021-10-12 16:19:20|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|11
1634055570000|2021-10-12 16:19:30|748.7|748.1|748.6|748|748.9|748.3|748.6|748|28
1634055580000|2021-10-12 16:19:40|748.8|748.2|748.6|748|748.8|748.2|748.6|748|11
1634055590000|2021-10-12 16:19:50|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|19
1634055600000|2021-10-12 16:20:00|748.1|747.5|748.6|748|748.6|748|748.1|747.5|39
1634055610000|2021-10-12 16:20:10|748.5|747.9|749.1|748.5|749.1|748.5|748.5|747.9|27
1634055620000|2021-10-12 16:20:20|749.3|748.7|749.1|748.5|749.4|748.8|749.1|748.5|9
1634055630000|2021-10-12 16:20:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|12
1634055640000|2021-10-12 16:20:40|748.7|748.1|748.1|747.5|748.7|748.1|748.1|747.5|20
1634055650000|2021-10-12 16:20:50|748.2|747.6|748.6|748|748.6|748|748.1|747.5|27
1634055660000|2021-10-12 16:21:00|748.7|748.1|748.7|748.1|748.7|748.1|748.3|747.7|22
1634055670000|2021-10-12 16:21:10|748.9|748.3|749.7|749.1|750|749.4|748.9|748.3|18
1634055680000|2021-10-12 16:21:20|749.6|749|750|749.4|750.1|749.5|749.6|749|37
1634055690000|2021-10-12 16:21:30|750.1|749.5|750.3|749.7|750.3|749.7|750|749.4|58
1634055700000|2021-10-12 16:21:40|750.4|749.8|750.4|749.8|750.5|749.9|750.3|749.7|30
1634055710000|2021-10-12 16:21:50|750.2|749.6|750.1|749.5|750.4|749.8|750.1|749.5|30
1634055720000|2021-10-12 16:22:00|750.2|749.6|750.1|749.5|750.2|749.6|750|749.4|12
1634055730000|2021-10-12 16:22:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|3
1634055740000|2021-10-12 16:22:20|750|749.4|749.7|749.1|750|749.4|749.7|749.1|2
1634055750000|2021-10-12 16:22:30|749.6|749|749|748.4|749.7|749.1|749|748.4|45
1634055760000|2021-10-12 16:22:40|748.7|748.1|748.6|748|748.9|748.3|748.6|748|12
1634055770000|2021-10-12 16:22:50|748.7|748.1|748.2|747.6|748.7|748.1|748.2|747.6|21
1634055780000|2021-10-12 16:23:00|748.1|747.5|748.3|747.7|748.4|747.8|748.1|747.5|14
1634055790000|2021-10-12 16:23:10|748.2|747.6|748.5|747.9|748.5|747.9|748.2|747.6|5
1634055800000|2021-10-12 16:23:20|748.4|747.8|748.1|747.5|748.4|747.8|748|747.4|21
1634055810000|2021-10-12 16:23:30|748|747.4|748.3|747.7|748.4|747.8|747.7|747.1|47
1634055820000|2021-10-12 16:23:40|748.2|747.6|748.5|747.9|748.6|748|748.1|747.5|73
1634055830000|2021-10-12 16:23:50|748.6|748|748.6|748|748.6|748|748.5|747.9|13
1634055840000|2021-10-12 16:24:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1634055850000|2021-10-12 16:24:10|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|11
1634055860000|2021-10-12 16:24:20|748.5|747.9|748.6|748|748.6|748|748.4|747.8|32
1634055870000|2021-10-12 16:24:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|8
1634055880000|2021-10-12 16:24:40|748.2|747.6|748.1|747.5|748.2|747.6|748|747.4|42
1634055890000|2021-10-12 16:24:50|748|747.4|748.1|747.5|748.1|747.5|748|747.4|12
1634055900000|2021-10-12 16:25:00|748.4|747.8|748|747.4|748.4|747.8|748|747.4|19
1634055910000|2021-10-12 16:25:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|8
1634055920000|2021-10-12 16:25:20|748.4|747.8|747.9|747.3|748.4|747.8|747.9|747.3|24
1634055930000|2021-10-12 16:25:30|||||||||1
1634055940000|2021-10-12 16:25:40|747.7|747.1|746.8|746.2|747.7|747.1|746.8|746.2|57
1634055950000|2021-10-12 16:25:50|746.7|746.1|746.5|745.9|746.7|746.1|746.5|745.9|40
1634055960000|2021-10-12 16:26:00|746.6|746|746.4|745.8|746.7|746.1|746.4|745.8|8
1634055970000|2021-10-12 16:26:10|746.6|746|746.8|746.2|746.8|746.2|746.6|746|31
1634055980000|2021-10-12 16:26:20|746.7|746.1|747.8|747.2|747.8|747.2|746.6|746|50
1634055990000|2021-10-12 16:26:30|747.7|747.1|747.6|747|747.9|747.3|747.6|747|6
1634056000000|2021-10-12 16:26:40|747.7|747.1|747.9|747.3|748.1|747.5|747.6|747|25
1634056010000|2021-10-12 16:26:50|747.8|747.2|747.9|747.3|747.9|747.3|747.6|747|18
1634056020000|2021-10-12 16:27:00|747.8|747.2|747.3|746.7|747.8|747.2|747.3|746.7|17
1634056030000|2021-10-12 16:27:10|747.1|746.5|747.1|746.5|747.1|746.5|746.9|746.3|13
1634056040000|2021-10-12 16:27:20|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|9
1634056050000|2021-10-12 16:27:30|747.3|746.7|747.3|746.7|747.3|746.7|747.1|746.5|13
1634056060000|2021-10-12 16:27:40|747.4|746.8|747.6|747|747.9|747.3|747.4|746.8|24
1634056070000|2021-10-12 16:27:50|747.5|746.9|747.9|747.3|747.9|747.3|747.5|746.9|9
1634056080000|2021-10-12 16:28:00|747.8|747.2|747.8|747.2|747.9|747.3|747.8|747.2|8
1634056090000|2021-10-12 16:28:10|747.7|747.1|747.8|747.2|747.9|747.3|747.6|747|9
1634056100000|2021-10-12 16:28:20|747.7|747.1|748.1|747.5|748.1|747.5|747.6|747|10
1634056110000|2021-10-12 16:28:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|20
1634056120000|2021-10-12 16:28:40|748.3|747.7|748.1|747.5|748.5|747.9|748.1|747.5|19
1634056130000|2021-10-12 16:28:50|748.2|747.6|749.1|748.5|749.1|748.5|748|747.4|30
1634056140000|2021-10-12 16:29:00|749|748.4|749|748.4|749.2|748.6|748.9|748.3|27
1634056150000|2021-10-12 16:29:10|748.9|748.3|748.7|748.1|748.9|748.3|748.6|748|2
1634056160000|2021-10-12 16:29:20|748.6|748|748.7|748.1|748.7|748.1|748.6|748|5
1634056170000|2021-10-12 16:29:30|748.6|748|748.6|748|748.8|748.2|748.4|747.8|42
1634056180000|2021-10-12 16:29:40|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|10
1634056190000|2021-10-12 16:29:50|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|21
1634056200000|2021-10-12 16:30:00|749|748.4|748.6|748|749|748.4|748.6|748|30
1634056210000|2021-10-12 16:30:10|748.5|747.9|748.4|747.8|748.6|748|748.1|747.5|13
1634056220000|2021-10-12 16:30:20|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|5
1634056230000|2021-10-12 16:30:30|748.4|747.8|748.4|747.8|748.5|747.9|748.1|747.5|8
1634056240000|2021-10-12 16:30:40|748.3|747.7|748.3|747.7|748.4|747.8|748.2|747.6|6
1634056250000|2021-10-12 16:30:50|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1634056260000|2021-10-12 16:31:00|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|3
1634056270000|2021-10-12 16:31:10|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|7
1634056280000|2021-10-12 16:31:20|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|8
1634056290000|2021-10-12 16:31:30|748.2|747.6|747.6|747|748.2|747.6|747.6|747|18
1634056300000|2021-10-12 16:31:40|747.4|746.8|747.4|746.8|747.4|746.8|747.2|746.6|6
1634056310000|2021-10-12 16:31:50|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|12
1634056320000|2021-10-12 16:32:00|747.2|746.6|746.7|746.1|747.2|746.6|746.7|746.1|16
1634056330000|2021-10-12 16:32:10|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|22
1634056340000|2021-10-12 16:32:20|746.9|746.3|746.8|746.2|746.9|746.3|746.7|746.1|12
1634056350000|2021-10-12 16:32:30|746.7|746.1|746.7|746.1|746.8|746.2|746.6|746|8
1634056360000|2021-10-12 16:32:40|746.6|746|746.5|745.9|746.6|746|746.5|745.9|10
1634056370000|2021-10-12 16:32:50|746.6|746|746.6|746|746.6|746|746.5|745.9|9
1634056380000|2021-10-12 16:33:00|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|6
1634056390000|2021-10-12 16:33:10|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|1
1634056400000|2021-10-12 16:33:20|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|18
1634056410000|2021-10-12 16:33:30|746.3|745.7|746.2|745.6|746.4|745.8|746.2|745.6|4
1634056420000|2021-10-12 16:33:40|746.1|745.5|746.1|745.5|746.2|745.6|745.9|745.3|8
1634056430000|2021-10-12 16:33:50|746.2|745.6|746.5|745.9|746.5|745.9|746.2|745.6|18
1634056440000|2021-10-12 16:34:00|746.3|745.7|746.4|745.8|746.4|745.8|746.2|745.6|24
1634056450000|2021-10-12 16:34:10|746.2|745.6|746.3|745.7|746.4|745.8|746.2|745.6|6
1634056460000|2021-10-12 16:34:20|746.4|745.8|746|745.4|746.4|745.8|746|745.4|44
1634056470000|2021-10-12 16:34:30|745.9|745.3|745.7|745.1|745.9|745.3|745.7|745.1|5
1634056480000|2021-10-12 16:34:40|745.6|745|745.5|744.9|745.8|745.2|745.5|744.9|18
1634056490000|2021-10-12 16:34:50|745.6|745|745.2|744.6|745.7|745.1|745.2|744.6|10
1634056500000|2021-10-12 16:35:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|19
1634056510000|2021-10-12 16:35:10|745.6|745|745.5|744.9|745.6|745|745.5|744.9|15
1634056520000|2021-10-12 16:35:20|745.6|745|745.5|744.9|745.6|745|745.5|744.9|15
1634056530000|2021-10-12 16:35:30|745.2|744.6|745|744.4|745.3|744.7|745|744.4|267
1634056540000|2021-10-12 16:35:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|60
1634056550000|2021-10-12 16:35:50|745.1|744.5|744.9|744.3|745.1|744.5|744.8|744.2|46
1634056560000|2021-10-12 16:36:00|744.8|744.2|744.3|743.7|744.9|744.3|744.2|743.6|20
1634056570000|2021-10-12 16:36:10|744.2|743.6|744.6|744|744.8|744.2|744.2|743.6|89
1634056580000|2021-10-12 16:36:20|744.5|743.9|744.5|743.9|744.6|744|744.5|743.9|7
1634056590000|2021-10-12 16:36:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|17
1634056610000|2021-10-12 16:36:50|744.8|744.2|744.3|743.7|744.8|744.2|744.2|743.6|34
1634056620000|2021-10-12 16:37:00|744.2|743.6|744.1|743.5|744.3|743.7|744.1|743.5|17
1634056630000|2021-10-12 16:37:10|744.2|743.6|744.3|743.7|744.3|743.7|744.1|743.5|20
1634056640000|2021-10-12 16:37:20|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|9
1634056650000|2021-10-12 16:37:30|744.2|743.6|744|743.4|744.2|743.6|744|743.4|6
1634056660000|2021-10-12 16:37:40|||||||||24
1634056670000|2021-10-12 16:37:50|744.1|743.5|744|743.4|744.1|743.5|744|743.4|2
1634056680000|2021-10-12 16:38:00|744.1|743.5|744.4|743.8|744.5|743.9|744.1|743.5|42
1634056690000|2021-10-12 16:38:10|744.5|743.9|744.1|743.5|744.5|743.9|744.1|743.5|3
1634056700000|2021-10-12 16:38:20|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|10
1634056710000|2021-10-12 16:38:30|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|4
1634056720000|2021-10-12 16:38:40|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|9
1634056730000|2021-10-12 16:38:50|744.2|743.6|744.2|743.6|744.3|743.7|744.1|743.5|2
1634056740000|2021-10-12 16:39:00|744.3|743.7|744.3|743.7|744.3|743.7|744.1|743.5|11
1634056750000|2021-10-12 16:39:10|||||||||1
1634056760000|2021-10-12 16:39:20|||||||||8
1634056770000|2021-10-12 16:39:30|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|8
1634056780000|2021-10-12 16:39:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1634056790000|2021-10-12 16:39:50|744.4|743.8|744.3|743.7|744.5|743.9|744.3|743.7|13
1634056800000|2021-10-12 16:40:00|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|60
1634056810000|2021-10-12 16:40:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|11
1634056820000|2021-10-12 16:40:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1634056830000|2021-10-12 16:40:30|744.1|743.5|743.6|743|744.2|743.6|743.6|743|41
1634056840000|2021-10-12 16:40:40|743.5|742.9|743.5|742.9|743.6|743|743.3|742.7|18
1634056850000|2021-10-12 16:40:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|3
1634056860000|2021-10-12 16:41:00|743.4|742.8|743.3|742.7|743.4|742.8|743.1|742.5|17
1634056870000|2021-10-12 16:41:10|||||||||3
1634056880000|2021-10-12 16:41:20|||||||||15
1634056890000|2021-10-12 16:41:30|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|8
1634056900000|2021-10-12 16:41:40|743.6|743|743.6|743|743.6|743|743.5|742.9|6
1634056910000|2021-10-12 16:41:50|743.5|742.9|743.5|742.9|743.7|743.1|743.5|742.9|15
1634056920000|2021-10-12 16:42:00|743.3|742.7|743.3|742.7|743.5|742.9|743.3|742.7|17
1634056930000|2021-10-12 16:42:10|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|42
1634056940000|2021-10-12 16:42:20|743.6|743|743.7|743.1|743.7|743.1|743.6|743|7
1634056950000|2021-10-12 16:42:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|3
1634056960000|2021-10-12 16:42:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|8
1634056970000|2021-10-12 16:42:50|743.6|743|743.6|743|743.6|743|743.5|742.9|7
1634056980000|2021-10-12 16:43:00|743.7|743.1|743.7|743.1|743.7|743.1|743.5|742.9|26
1634056990000|2021-10-12 16:43:10|743.6|743|743.7|743.1|743.7|743.1|743.5|742.9|7
1634057000000|2021-10-12 16:43:20|743.6|743|743.8|743.2|743.8|743.2|743.5|742.9|16
1634057010000|2021-10-12 16:43:30|744|743.4|743.8|743.2|744|743.4|743.8|743.2|16
1634057020000|2021-10-12 16:43:40|744|743.4|744|743.4|744|743.4|744|743.4|2
1634057030000|2021-10-12 16:43:50|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|13
1634057040000|2021-10-12 16:44:00|743.8|743.2|743.8|743.2|743.8|743.2|743.7|743.1|6
1634057050000|2021-10-12 16:44:10|744|743.4|743.9|743.3|744|743.4|743.9|743.3|5
1634057060000|2021-10-12 16:44:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1634057070000|2021-10-12 16:44:30|743.9|743.3|744|743.4|744|743.4|743.9|743.3|8
1634057080000|2021-10-12 16:44:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1634057090000|2021-10-12 16:44:50|744|743.4|744.3|743.7|744.3|743.7|744|743.4|28
1634057100000|2021-10-12 16:45:00|744.2|743.6|744|743.4|744.2|743.6|744|743.4|5
1634057120000|2021-10-12 16:45:20|743.8|743.2|743.8|743.2|744|743.4|743.8|743.2|15
1634057130000|2021-10-12 16:45:30|744|743.4|744|743.4|744|743.4|744|743.4|6
1634057140000|2021-10-12 16:45:40|||||||||6
1634057150000|2021-10-12 16:45:50|743.8|743.2|744|743.4|744|743.4|743.8|743.2|12
1634057160000|2021-10-12 16:46:00|743.8|743.2|743.7|743.1|743.8|743.2|743.5|742.9|23
1634057170000|2021-10-12 16:46:10|743.8|743.2|744|743.4|744|743.4|743.8|743.2|7
1634057190000|2021-10-12 16:46:30|744.1|743.5|744.2|743.6|744.3|743.7|744.1|743.5|3
1634057200000|2021-10-12 16:46:40|744|743.4|744|743.4|744|743.4|744|743.4|6
1634057210000|2021-10-12 16:46:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|12
1634057220000|2021-10-12 16:47:00|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|12
1634057230000|2021-10-12 16:47:10|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|7
1634057240000|2021-10-12 16:47:20|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|21
1634057260000|2021-10-12 16:47:40|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|3
1634057270000|2021-10-12 16:47:50|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|27
1634057280000|2021-10-12 16:48:00|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|1
1634057290000|2021-10-12 16:48:10|744.3|743.7|744.3|743.7|744.5|743.9|744.3|743.7|12
1634057300000|2021-10-12 16:48:20|744.2|743.6|744.3|743.7|744.5|743.9|744.2|743.6|28
1634057310000|2021-10-12 16:48:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634057320000|2021-10-12 16:48:40|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|4
1634057330000|2021-10-12 16:48:50|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|3
1634057340000|2021-10-12 16:49:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|3
1634057350000|2021-10-12 16:49:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634057360000|2021-10-12 16:49:20|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|5
1634057370000|2021-10-12 16:49:30|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|3
1634057380000|2021-10-12 16:49:40|744.5|743.9|744.5|743.9|744.6|744|744.3|743.7|52
1634057390000|2021-10-12 16:49:50|744.6|744|744.5|743.9|744.6|744|744.5|743.9|10
1634057400000|2021-10-12 16:50:00|||||||||16
1634057410000|2021-10-12 16:50:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1634057420000|2021-10-12 16:50:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|18
1634057430000|2021-10-12 16:50:30|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|1
1634057440000|2021-10-12 16:50:40|745|744.4|745.2|744.6|745.2|744.6|745|744.4|54
1634057450000|2021-10-12 16:50:50|745|744.4|745.2|744.6|745.2|744.6|745|744.4|13
1634057460000|2021-10-12 16:51:00|745.5|744.9|745.2|744.6|745.5|744.9|745.2|744.6|48
1634057470000|2021-10-12 16:51:10|745|744.4|745.2|744.6|745.3|744.7|745|744.4|16
1634057480000|2021-10-12 16:51:20|745.3|744.7|745.3|744.7|745.5|744.9|745.3|744.7|6
1634057490000|2021-10-12 16:51:30|745.5|744.9|745.5|744.9|745.5|744.9|745.4|744.8|7
1634057500000|2021-10-12 16:51:40|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|1
1634057510000|2021-10-12 16:51:50|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|2
1634057530000|2021-10-12 16:52:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|12
1634057540000|2021-10-12 16:52:20|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|4
1634057550000|2021-10-12 16:52:30|||||||||17
1634057560000|2021-10-12 16:52:40|||||||||5
1634057570000|2021-10-12 16:52:50|||||||||2
1634057580000|2021-10-12 16:53:00|745.6|745|745.7|745.1|745.7|745.1|745.6|745|6
1634057590000|2021-10-12 16:53:10|||||||||21
1634057600000|2021-10-12 16:53:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|7
1634057610000|2021-10-12 16:53:30|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|7
1634057620000|2021-10-12 16:53:40|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|3
1634057630000|2021-10-12 16:53:50|746|745.4|745.8|745.2|746|745.4|745.8|745.2|6
1634057640000|2021-10-12 16:54:00|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|10
1634057650000|2021-10-12 16:54:10|||||||||2
1634057660000|2021-10-12 16:54:20|||||||||8
1634057670000|2021-10-12 16:54:30|745.6|745|745.5|744.9|745.6|745|745.5|744.9|10
1634057680000|2021-10-12 16:54:40|745.7|745.1|745.5|744.9|745.7|745.1|745.5|744.9|2
1634057690000|2021-10-12 16:54:50|745.7|745.1|745.3|744.7|745.7|745.1|745.3|744.7|6
1634057700000|2021-10-12 16:55:00|745.2|744.6|745|744.4|745.3|744.7|745|744.4|11
1634057710000|2021-10-12 16:55:10|745.1|744.5|745.2|744.6|745.2|744.6|745|744.4|11
1634057720000|2021-10-12 16:55:20|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|13
1634057730000|2021-10-12 16:55:30|745.3|744.7|745.7|745.1|745.7|745.1|745.3|744.7|114
1634057740000|2021-10-12 16:55:40|745.6|745|746|745.4|746|745.4|745.6|745|12
1634057750000|2021-10-12 16:55:50|||||||||10
1634057760000|2021-10-12 16:56:00|745.6|745|745.6|745|745.6|745|745.5|744.9|8
1634057770000|2021-10-12 16:56:10|||||||||3
1634057780000|2021-10-12 16:56:20|||||||||3
1634057790000|2021-10-12 16:56:30|745.5|744.9|745.6|745|745.6|745|745.5|744.9|5
1634057800000|2021-10-12 16:56:40|||||||||2
1634057810000|2021-10-12 16:56:50|745.5|744.9|745.9|745.3|745.9|745.3|745.5|744.9|7
1634057820000|2021-10-12 16:57:00|745.8|745.2|745.6|745|745.9|745.3|745.6|745|8
1634057830000|2021-10-12 16:57:10|||||||||5
1634057840000|2021-10-12 16:57:20|745.5|744.9|745.5|744.9|745.5|744.9|745.4|744.8|2
1634057850000|2021-10-12 16:57:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|5
1634057860000|2021-10-12 16:57:40|745.5|744.9|745.6|745|745.6|745|745.5|744.9|12
1634057870000|2021-10-12 16:57:50|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|1
1634057880000|2021-10-12 16:58:00|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|9
1634057890000|2021-10-12 16:58:10|745|744.4|744.9|744.3|745|744.4|744.9|744.3|8
1634057900000|2021-10-12 16:58:20|745|744.4|745|744.4|745.1|744.5|744.7|744.1|52
1634057910000|2021-10-12 16:58:30|745.1|744.5|744.7|744.1|745.1|744.5|744.6|744|12
1634057920000|2021-10-12 16:58:40|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|2
1634057930000|2021-10-12 16:58:50|744.6|744|744.6|744|744.6|744|744.6|744|3
1634057940000|2021-10-12 16:59:00|744.7|744.1|744.6|744|744.7|744.1|744.6|744|9
1634057950000|2021-10-12 16:59:10|||||||||1
1634057960000|2021-10-12 16:59:20|744.5|743.9|744.4|743.8|744.6|744|744.4|743.8|6
1634057970000|2021-10-12 16:59:30|744.6|744|744.6|744|744.6|744|744.6|744|7
1634057980000|2021-10-12 16:59:40|744.5|743.9|744.5|743.9|744.6|744|744.5|743.9|3
1634057990000|2021-10-12 16:59:50|744.6|744|744.4|743.8|744.6|744|744.4|743.8|1
1634058000000|2021-10-12 17:00:00|744.5|743.9|744.1|743.5|744.6|744|744|743.4|34
1634058010000|2021-10-12 17:00:10|744|743.4|744|743.4|744|743.4|743.8|743.2|7
1634058020000|2021-10-12 17:00:20|743.8|743.2|744|743.4|744|743.4|743.8|743.2|2
1634058030000|2021-10-12 17:00:30|743.9|743.3|744|743.4|744|743.4|743.7|743.1|8
1634058040000|2021-10-12 17:00:40|743.9|743.3|743.6|743|744|743.4|743.6|743|24
1634058050000|2021-10-12 17:00:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1634058060000|2021-10-12 17:01:00|||||||||2
1634058070000|2021-10-12 17:01:10|||||||||2
1634058080000|2021-10-12 17:01:20|743.5|742.9|743.2|742.6|743.5|742.9|743.2|742.6|15
1634058090000|2021-10-12 17:01:30|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|8
1634058100000|2021-10-12 17:01:40|743.2|742.6|743|742.4|743.2|742.6|743|742.4|7
1634058110000|2021-10-12 17:01:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|16
1634058120000|2021-10-12 17:02:00|742.7|742.1|742.6|742|742.8|742.2|742.6|742|14
1634058130000|2021-10-12 17:02:10|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|16
1634058140000|2021-10-12 17:02:20|742.8|742.2|742.7|742.1|742.8|742.2|742.6|742|19
1634058150000|2021-10-12 17:02:30|742.8|742.2|743|742.4|743|742.4|742.7|742.1|28
1634058160000|2021-10-12 17:02:40|742.9|742.3|742.6|742|742.9|742.3|742.6|742|13
1634058170000|2021-10-12 17:02:50|742.7|742.1|742.8|742.2|742.8|742.2|742.6|742|7
1634058180000|2021-10-12 17:03:00|742.6|742|742.5|741.9|742.6|742|742.5|741.9|14
1634058190000|2021-10-12 17:03:10|||||||||2
1634058200000|2021-10-12 17:03:20|||||||||10
1634058210000|2021-10-12 17:03:30|||||||||1
1634058220000|2021-10-12 17:03:40|||||||||3
1634058240000|2021-10-12 17:04:00|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|15
1634058250000|2021-10-12 17:04:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|14
1634058260000|2021-10-12 17:04:20|||||||||1
1634058270000|2021-10-12 17:04:30|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|9
1634058290000|2021-10-12 17:04:50|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|3
1634058300000|2021-10-12 17:05:00|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|7
1634058310000|2021-10-12 17:05:10|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|5
1634058320000|2021-10-12 17:05:20|742.6|742|742.5|741.9|742.6|742|742.5|741.9|5
1634058330000|2021-10-12 17:05:30|742.6|742|742.5|741.9|742.6|742|742.5|741.9|1
1634058340000|2021-10-12 17:05:40|||||||||1
1634058350000|2021-10-12 17:05:50|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|7
1634058360000|2021-10-12 17:06:00|742.4|741.8|742.5|741.9|742.5|741.9|742.3|741.7|12
1634058370000|2021-10-12 17:06:10|||||||||2
1634058380000|2021-10-12 17:06:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|6
1634058400000|2021-10-12 17:06:40|742.2|741.6|742|741.4|742.2|741.6|742|741.4|7
1634058410000|2021-10-12 17:06:50|741.6|741|741.8|741.2|741.8|741.2|741.6|741|7
1634058420000|2021-10-12 17:07:00|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|5
1634058430000|2021-10-12 17:07:10|741.3|740.7|741.5|740.9|741.6|741|741.3|740.7|6
1634058440000|2021-10-12 17:07:20|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|5
1634058450000|2021-10-12 17:07:30|741.6|741|741.8|741.2|741.8|741.2|741.6|741|8
1634058460000|2021-10-12 17:07:40|||||||||2
1634058470000|2021-10-12 17:07:50|||||||||1
1634058480000|2021-10-12 17:08:00|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|13
1634058490000|2021-10-12 17:08:10|||||||||2
1634058500000|2021-10-12 17:08:20|742|741.4|742|741.4|742.1|741.5|742|741.4|6
1634058510000|2021-10-12 17:08:30|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|3
1634058540000|2021-10-12 17:09:00|||||||||5
1634058550000|2021-10-12 17:09:10|||||||||8
1634058560000|2021-10-12 17:09:20|||||||||10
1634058570000|2021-10-12 17:09:30|||||||||1
1634058580000|2021-10-12 17:09:40|||||||||1
1634058600000|2021-10-12 17:10:00|||||||||7
1634058610000|2021-10-12 17:10:10|||||||||2
1634058620000|2021-10-12 17:10:20|742|741.4|742|741.4|742|741.4|742|741.4|4
1634058630000|2021-10-12 17:10:30|741.8|741.2|741.8|741.2|742|741.4|741.8|741.2|21
1634058640000|2021-10-12 17:10:40|742|741.4|741.8|741.2|742|741.4|741.8|741.2|3
1634058660000|2021-10-12 17:11:00|||||||||8
1634058700000|2021-10-12 17:11:40|741.7|741.1|741.6|741|741.7|741.1|741.6|741|9
1634058710000|2021-10-12 17:11:50|741.7|741.1|741.6|741|741.7|741.1|741.6|741|17
1634058720000|2021-10-12 17:12:00|741.7|741.1|741.7|741.1|741.7|741.1|741.5|740.9|16
1634058730000|2021-10-12 17:12:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1634058740000|2021-10-12 17:12:20|741.6|741|741.6|741|741.6|741|741.6|741|5
1634058750000|2021-10-12 17:12:30|741.7|741.1|741.6|741|741.7|741.1|741.6|741|5
1634058760000|2021-10-12 17:12:40|741.7|741.1|741.6|741|741.7|741.1|741.6|741|1
1634058770000|2021-10-12 17:12:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|6
1634058780000|2021-10-12 17:13:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|5
1634058790000|2021-10-12 17:13:10|741.7|741.1|741.6|741|741.7|741.1|741.6|741|4
1634058810000|2021-10-12 17:13:30|741.4|740.8|741.5|740.9|741.5|740.9|741.3|740.7|10
1634058820000|2021-10-12 17:13:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|0
1634058830000|2021-10-12 17:13:50|741.6|741|741.5|740.9|741.6|741|741.3|740.7|12
1634058840000|2021-10-12 17:14:00|741.4|740.8|741.3|740.7|741.5|740.9|741.3|740.7|5
1634058850000|2021-10-12 17:14:10|741.6|741|741.3|740.7|741.6|741|741.3|740.7|6
1634058860000|2021-10-12 17:14:20|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|2
1634058880000|2021-10-12 17:14:40|||||||||4
1634058890000|2021-10-12 17:14:50|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|31
1634058900000|2021-10-12 17:15:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|5
1634058910000|2021-10-12 17:15:10|741|740.4|741.3|740.7|741.3|740.7|741|740.4|49
1634058920000|2021-10-12 17:15:20|||||||||3
1634058930000|2021-10-12 17:15:30|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|9
1634058940000|2021-10-12 17:15:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|13
1634058950000|2021-10-12 17:15:50|742|741.4|741.8|741.2|742|741.4|741.8|741.2|9
1634058960000|2021-10-12 17:16:00|||||||||5
1634058970000|2021-10-12 17:16:10|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|3
1634058980000|2021-10-12 17:16:20|741.8|741.2|741.8|741.2|741.8|741.2|741.7|741.1|0
1634058990000|2021-10-12 17:16:30|||||||||13
1634059000000|2021-10-12 17:16:40|||||||||1
1634059010000|2021-10-12 17:16:50|||||||||2
1634059020000|2021-10-12 17:17:00|||||||||5
1634059030000|2021-10-12 17:17:10|741.5|740.9|741.6|741|741.6|741|741.5|740.9|12
1634059040000|2021-10-12 17:17:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|2
1634059050000|2021-10-12 17:17:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|6
1634059060000|2021-10-12 17:17:40|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|9
1634059080000|2021-10-12 17:18:00|||||||||5
1634059090000|2021-10-12 17:18:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|9
1634059110000|2021-10-12 17:18:30|||||||||2
1634059130000|2021-10-12 17:18:50|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|25
1634059140000|2021-10-12 17:19:00|741.6|741|741.6|741|741.8|741.2|741.6|741|7
1634059150000|2021-10-12 17:19:10|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|1
1634059160000|2021-10-12 17:19:20|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|4
1634059180000|2021-10-12 17:19:40|741.6|741|741.6|741|741.6|741|741.6|741|1
1634059190000|2021-10-12 17:19:50|||||||||1
1634059200000|2021-10-12 17:20:00|741.5|740.9|741.6|741|741.6|741|741.5|740.9|3
1634059220000|2021-10-12 17:20:20|741.5|740.9|741.6|741|741.6|741|741.3|740.7|9
1634059230000|2021-10-12 17:20:30|741.5|740.9|741.5|740.9|741.5|740.9|741.3|740.7|9
1634059250000|2021-10-12 17:20:50|||||||||1
1634059260000|2021-10-12 17:21:00|||||||||2
1634059270000|2021-10-12 17:21:10|741.4|740.8|741.5|740.9|741.5|740.9|741.3|740.7|13
1634059280000|2021-10-12 17:21:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634059290000|2021-10-12 17:21:30|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|4
1634059300000|2021-10-12 17:21:40|741.5|740.9|741.4|740.8|741.5|740.9|741.3|740.7|6
1634059310000|2021-10-12 17:21:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634059320000|2021-10-12 17:22:00|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|5
1634059330000|2021-10-12 17:22:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|6
1634059340000|2021-10-12 17:22:20|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|1
1634059360000|2021-10-12 17:22:40|||||||||1
1634059400000|2021-10-12 17:23:20|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|17
1634059410000|2021-10-12 17:23:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1634059420000|2021-10-12 17:23:40|741.5|740.9|741.5|740.9|741.6|741|741.3|740.7|6
1634059440000|2021-10-12 17:24:00|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|4
1634059450000|2021-10-12 17:24:10|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|1
1634059460000|2021-10-12 17:24:20|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|1
1634059470000|2021-10-12 17:24:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|7
1634059480000|2021-10-12 17:24:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|5
1634059500000|2021-10-12 17:25:00|||||||||2
1634059520000|2021-10-12 17:25:20|||||||||1
1634059530000|2021-10-12 17:25:30|||||||||1
1634059540000|2021-10-12 17:25:40|||||||||1
1634059560000|2021-10-12 17:26:00|741.3|740.7|741.3|740.7|741.5|740.9|741.3|740.7|17
1634059580000|2021-10-12 17:26:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|21
1634059590000|2021-10-12 17:26:30|||||||||6
1634059600000|2021-10-12 17:26:40|||||||||1
1634059610000|2021-10-12 17:26:50|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|13
1634059620000|2021-10-12 17:27:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1634059630000|2021-10-12 17:27:10|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|5
1634059640000|2021-10-12 17:27:20|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|0
1634059650000|2021-10-12 17:27:30|741.8|741.2|741.8|741.2|742|741.4|741.8|741.2|5
1634059660000|2021-10-12 17:27:40|||||||||1
1634059680000|2021-10-12 17:28:00|742|741.4|742.3|741.7|742.3|741.7|742|741.4|19
1634059690000|2021-10-12 17:28:10|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|9
1634059700000|2021-10-12 17:28:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|8
1634059710000|2021-10-12 17:28:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|7
1634059720000|2021-10-12 17:28:40|742.6|742|742.8|742.2|743|742.4|742.6|742|13
1634059730000|2021-10-12 17:28:50|||||||||1
1634059740000|2021-10-12 17:29:00|742.7|742.1|742.6|742|742.8|742.2|742.6|742|20
1634059750000|2021-10-12 17:29:10|||||||||3
1634059760000|2021-10-12 17:29:20|742.5|741.9|742.6|742|742.6|742|742.5|741.9|4
1634059790000|2021-10-12 17:29:50|||||||||6
1634059800000|2021-10-12 17:30:00|742.5|741.9|743.3|742.7|743.3|742.7|742.3|741.7|17
1634059810000|2021-10-12 17:30:10|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|7
1634059820000|2021-10-12 17:30:20|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|3
1634059830000|2021-10-12 17:30:30|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|0
1634059840000|2021-10-12 17:30:40|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|3
1634059850000|2021-10-12 17:30:50|||||||||1
1634059860000|2021-10-12 17:31:00|743|742.4|743.1|742.5|743.1|742.5|743|742.4|8
1634059870000|2021-10-12 17:31:10|743|742.4|743.1|742.5|743.1|742.5|743|742.4|3
1634059880000|2021-10-12 17:31:20|743|742.4|743.2|742.6|743.2|742.6|743|742.4|29
1634059890000|2021-10-12 17:31:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|4
1634059900000|2021-10-12 17:31:40|||||||||1
1634059910000|2021-10-12 17:31:50|743.4|742.8|743.2|742.6|743.5|742.9|743.2|742.6|4
1634059920000|2021-10-12 17:32:00|743.3|742.7|743.3|742.7|743.3|742.7|743.2|742.6|6
1634059930000|2021-10-12 17:32:10|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|6
1634059940000|2021-10-12 17:32:20|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|1
1634059950000|2021-10-12 17:32:30|||||||||6
1634059960000|2021-10-12 17:32:40|||||||||5
1634059970000|2021-10-12 17:32:50|743|742.4|743|742.4|743|742.4|743|742.4|0
1634059980000|2021-10-12 17:33:00|||||||||5
1634060010000|2021-10-12 17:33:30|742.8|742.2|742.5|741.9|742.8|742.2|742.5|741.9|30
1634060020000|2021-10-12 17:33:40|||||||||2
1634060030000|2021-10-12 17:33:50|||||||||3
1634060040000|2021-10-12 17:34:00|||||||||8
1634060080000|2021-10-12 17:34:40|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|8
1634060090000|2021-10-12 17:34:50|||||||||2
1634060100000|2021-10-12 17:35:00|||||||||2
1634060110000|2021-10-12 17:35:10|||||||||3
1634060120000|2021-10-12 17:35:20|742.6|742|742.6|742|742.6|742|742.6|742|12
1634060130000|2021-10-12 17:35:30|742.5|741.9|742.4|741.8|742.5|741.9|742.3|741.7|6
1634060140000|2021-10-12 17:35:40|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|0
1634060150000|2021-10-12 17:35:50|||||||||4
1634060160000|2021-10-12 17:36:00|742.6|742|742.7|742.1|742.7|742.1|742.6|742|14
1634060170000|2021-10-12 17:36:10|742.8|742.2|742.6|742|742.8|742.2|742.6|742|4
1634060180000|2021-10-12 17:36:20|742.8|742.2|742.8|742.2|742.8|742.2|742.7|742.1|2
1634060190000|2021-10-12 17:36:30|742.7|742.1|743|742.4|743|742.4|742.7|742.1|12
1634060200000|2021-10-12 17:36:40|||||||||1
1634060210000|2021-10-12 17:36:50|||||||||1
1634060220000|2021-10-12 17:37:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|8
1634060240000|2021-10-12 17:37:20|742.7|742.1|742.6|742|742.7|742.1|742.6|742|3
1634060250000|2021-10-12 17:37:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1634060260000|2021-10-12 17:37:40|||||||||4
1634060270000|2021-10-12 17:37:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|19
1634060280000|2021-10-12 17:38:00|742|741.4|742|741.4|742|741.4|741.8|741.2|33
1634060290000|2021-10-12 17:38:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|5
1634060310000|2021-10-12 17:38:30|||||||||7
1634060320000|2021-10-12 17:38:40|||||||||2
1634060360000|2021-10-12 17:39:20|742|741.4|741.8|741.2|742|741.4|741.8|741.2|23
1634060370000|2021-10-12 17:39:30|742|741.4|742|741.4|742|741.4|742|741.4|3
1634060380000|2021-10-12 17:39:40|||||||||4
1634060390000|2021-10-12 17:39:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1634060410000|2021-10-12 17:40:10|742|741.4|742|741.4|742|741.4|742|741.4|0
1634060420000|2021-10-12 17:40:20|||||||||9
1634060430000|2021-10-12 17:40:30|||||||||11
1634060440000|2021-10-12 17:40:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|4
1634060450000|2021-10-12 17:40:50|||||||||3
1634060460000|2021-10-12 17:41:00|742|741.4|742|741.4|742|741.4|742|741.4|8
1634060470000|2021-10-12 17:41:10|||||||||2
1634060480000|2021-10-12 17:41:20|741.8|741.2|741.8|741.2|742|741.4|741.8|741.2|6
1634060490000|2021-10-12 17:41:30|742|741.4|742|741.4|742|741.4|742|741.4|4
1634060500000|2021-10-12 17:41:40|||||||||3
1634060510000|2021-10-12 17:41:50|741.8|741.2|742|741.4|742.1|741.5|741.8|741.2|13
1634060520000|2021-10-12 17:42:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|4
1634060530000|2021-10-12 17:42:10|741.9|741.3|742|741.4|742|741.4|741.9|741.3|4
1634060540000|2021-10-12 17:42:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|5
1634060550000|2021-10-12 17:42:30|741.6|741|741.5|740.9|741.6|741|741.3|740.7|10
1634060570000|2021-10-12 17:42:50|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|1
1634060580000|2021-10-12 17:43:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|5
1634060590000|2021-10-12 17:43:10|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|9
1634060600000|2021-10-12 17:43:20|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|0
1634060610000|2021-10-12 17:43:30|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|12
1634060620000|2021-10-12 17:43:40|741.5|740.9|741.5|740.9|741.5|740.9|741.3|740.7|2
1634060630000|2021-10-12 17:43:50|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|1
1634060640000|2021-10-12 17:44:00|||||||||2
1634060650000|2021-10-12 17:44:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634060660000|2021-10-12 17:44:20|||||||||3
1634060670000|2021-10-12 17:44:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|2
1634060680000|2021-10-12 17:44:40|741.4|740.8|741.4|740.8|741.5|740.9|741.3|740.7|11
1634060690000|2021-10-12 17:44:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|3
1634060700000|2021-10-12 17:45:00|||||||||6
1634060710000|2021-10-12 17:45:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1634060720000|2021-10-12 17:45:20|||||||||2
1634060740000|2021-10-12 17:45:40|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|20
1634060750000|2021-10-12 17:45:50|741|740.4|740.8|740.2|741|740.4|740.8|740.2|5
1634060760000|2021-10-12 17:46:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|11
1634060770000|2021-10-12 17:46:10|||||||||11
1634060780000|2021-10-12 17:46:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|7
1634060790000|2021-10-12 17:46:30|||||||||15
1634060800000|2021-10-12 17:46:40|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|33
1634060810000|2021-10-12 17:46:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634060820000|2021-10-12 17:47:00|||||||||3
1634060830000|2021-10-12 17:47:10|||||||||7
1634060840000|2021-10-12 17:47:20|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|833
1634060850000|2021-10-12 17:47:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634060860000|2021-10-12 17:47:40|740.6|740|740.4|739.8|740.6|740|740.4|739.8|31
1634060870000|2021-10-12 17:47:50|740.3|739.7|740.3|739.7|740.4|739.8|740.2|739.6|20
1634060880000|2021-10-12 17:48:00|740.4|739.8|740.4|739.8|740.4|739.8|740.2|739.6|15
1634060890000|2021-10-12 17:48:10|740.5|739.9|740.6|740|740.7|740.1|740.4|739.8|14
1634060900000|2021-10-12 17:48:20|740.5|739.9|740.5|739.9|740.7|740.1|740.5|739.9|12
1634060910000|2021-10-12 17:48:30|740.4|739.8|740.6|740|740.7|740.1|740.4|739.8|15
1634060920000|2021-10-12 17:48:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|5
1634060930000|2021-10-12 17:48:50|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|5
1634060940000|2021-10-12 17:49:00|740.5|739.9|740.7|740.1|740.7|740.1|740.4|739.8|18
1634060950000|2021-10-12 17:49:10|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|12
1634060960000|2021-10-12 17:49:20|740.6|740|740.4|739.8|740.6|740|740.4|739.8|8
1634060970000|2021-10-12 17:49:30|740.5|739.9|740.5|739.9|740.7|740.1|740.5|739.9|27
1634060980000|2021-10-12 17:49:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|5
1634060990000|2021-10-12 17:49:50|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1634061000000|2021-10-12 17:50:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634061010000|2021-10-12 17:50:10|||||||||3
1634061020000|2021-10-12 17:50:20|740.3|739.7|740.3|739.7|740.4|739.8|740.3|739.7|9
1634061030000|2021-10-12 17:50:30|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|4
1634061040000|2021-10-12 17:50:40|||||||||1
1634061050000|2021-10-12 17:50:50|740.7|740.1|740.8|740.2|740.8|740.2|740.6|740|26
1634061060000|2021-10-12 17:51:00|740.7|740.1|740.7|740.1|740.9|740.3|740.7|740.1|16
1634061070000|2021-10-12 17:51:10|||||||||7
1634061090000|2021-10-12 17:51:30|||||||||1
1634061100000|2021-10-12 17:51:40|740.4|739.8|740.7|740.1|740.8|740.2|740.4|739.8|61
1634061110000|2021-10-12 17:51:50|||||||||2
1634061120000|2021-10-12 17:52:00|740.8|740.2|741|740.4|741|740.4|740.7|740.1|25
1634061130000|2021-10-12 17:52:10|741.2|740.6|740.9|740.3|741.2|740.6|740.9|740.3|6
1634061140000|2021-10-12 17:52:20|741|740.4|740.9|740.3|741|740.4|740.9|740.3|5
1634061150000|2021-10-12 17:52:30|741|740.4|741|740.4|741|740.4|741|740.4|2
1634061160000|2021-10-12 17:52:40|||||||||2
1634061170000|2021-10-12 17:52:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1634061180000|2021-10-12 17:53:00|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|2
1634061190000|2021-10-12 17:53:10|||||||||8
1634061210000|2021-10-12 17:53:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1634061230000|2021-10-12 17:53:50|741|740.4|740.8|740.2|741|740.4|740.7|740.1|8
1634061240000|2021-10-12 17:54:00|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|5
1634061250000|2021-10-12 17:54:10|740.8|740.2|740.9|740.3|741|740.4|740.8|740.2|7
1634061260000|2021-10-12 17:54:20|741|740.4|741|740.4|741|740.4|740.9|740.3|4
1634061270000|2021-10-12 17:54:30|740.9|740.3|741|740.4|741|740.4|740.9|740.3|6
1634061280000|2021-10-12 17:54:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|26
1634061290000|2021-10-12 17:54:50|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|0
1634061300000|2021-10-12 17:55:00|||||||||3
1634061310000|2021-10-12 17:55:10|||||||||1
1634061320000|2021-10-12 17:55:20|741|740.4|740.9|740.3|741|740.4|740.9|740.3|2
1634061350000|2021-10-12 17:55:50|||||||||1
1634061360000|2021-10-12 17:56:00|741|740.4|741|740.4|741|740.4|741|740.4|4
1634061370000|2021-10-12 17:56:10|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|1
1634061380000|2021-10-12 17:56:20|741|740.4|740.9|740.3|741|740.4|740.9|740.3|6
1634061390000|2021-10-12 17:56:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1634061400000|2021-10-12 17:56:40|741|740.4|741|740.4|741|740.4|741|740.4|1
1634061410000|2021-10-12 17:56:50|||||||||9
1634061420000|2021-10-12 17:57:00|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|9
1634061430000|2021-10-12 17:57:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|13
1634061440000|2021-10-12 17:57:20|740.6|740|740.8|740.2|740.8|740.2|740.6|740|4
1634061450000|2021-10-12 17:57:30|741|740.4|741.1|740.5|741.1|740.5|740.9|740.3|10
1634061460000|2021-10-12 17:57:40|741|740.4|741.1|740.5|741.1|740.5|740.9|740.3|12
1634061470000|2021-10-12 17:57:50|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|6
1634061480000|2021-10-12 17:58:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634061490000|2021-10-12 17:58:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634061500000|2021-10-12 17:58:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634061510000|2021-10-12 17:58:30|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|11
1634061520000|2021-10-12 17:58:40|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|3
1634061530000|2021-10-12 17:58:50|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|16
1634061540000|2021-10-12 17:59:00|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|4
1634061550000|2021-10-12 17:59:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634061560000|2021-10-12 17:59:20|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|0
1634061580000|2021-10-12 17:59:40|||||||||1
1634061590000|2021-10-12 17:59:50|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|8
1634061600000|2021-10-12 18:00:00|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|1
1634061610000|2021-10-12 18:00:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634061620000|2021-10-12 18:00:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634061630000|2021-10-12 18:00:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|7
1634061640000|2021-10-12 18:00:40|||||||||11
1634061650000|2021-10-12 18:00:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|5
1634061660000|2021-10-12 18:01:00|||||||||1
1634061670000|2021-10-12 18:01:10|741|740.4|740.9|740.3|741.1|740.5|740.9|740.3|13
1634061680000|2021-10-12 18:01:20|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|9
1634061690000|2021-10-12 18:01:30|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|2
1634061700000|2021-10-12 18:01:40|740.8|740.2|740.9|740.3|741|740.4|740.8|740.2|6
1634061710000|2021-10-12 18:01:50|741|740.4|741|740.4|741.1|740.5|741|740.4|3
1634061720000|2021-10-12 18:02:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634061730000|2021-10-12 18:02:10|741|740.4|741.1|740.5|741.1|740.5|741|740.4|13
1634061740000|2021-10-12 18:02:20|741|740.4|741|740.4|741|740.4|740.9|740.3|1
1634061750000|2021-10-12 18:02:30|740.9|740.3|740.9|740.3|741|740.4|740.8|740.2|0
1634061760000|2021-10-12 18:02:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634061770000|2021-10-12 18:02:50|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|0
1634061780000|2021-10-12 18:03:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|15
1634061790000|2021-10-12 18:03:10|||||||||2
1634061800000|2021-10-12 18:03:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|7
1634061810000|2021-10-12 18:03:30|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|2
1634061820000|2021-10-12 18:03:40|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|1
1634061830000|2021-10-12 18:03:50|740.8|740.2|741.1|740.5|741.1|740.5|740.8|740.2|3
1634061840000|2021-10-12 18:04:00|741|740.4|741.1|740.5|741.2|740.6|741|740.4|7
1634061850000|2021-10-12 18:04:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634061860000|2021-10-12 18:04:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|6
1634061870000|2021-10-12 18:04:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634061880000|2021-10-12 18:04:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1634061890000|2021-10-12 18:04:50|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|17
1634061900000|2021-10-12 18:05:00|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|9
1634061910000|2021-10-12 18:05:10|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|0
1634061920000|2021-10-12 18:05:20|741.3|740.7|741.2|740.6|741.4|740.8|741.2|740.6|5
1634061930000|2021-10-12 18:05:30|741|740.4|741|740.4|741|740.4|741|740.4|7
1634061940000|2021-10-12 18:05:40|741.1|740.5|741|740.4|741.2|740.6|741|740.4|12
1634061950000|2021-10-12 18:05:50|741.1|740.5|741|740.4|741.1|740.5|741|740.4|6
1634061960000|2021-10-12 18:06:00|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|3
1634061970000|2021-10-12 18:06:10|741|740.4|741.2|740.6|741.2|740.6|741|740.4|2
1634061980000|2021-10-12 18:06:20|||||||||1
1634061990000|2021-10-12 18:06:30|||||||||6
1634062000000|2021-10-12 18:06:40|741.3|740.7|741.6|741|741.6|741|741.3|740.7|35
1634062010000|2021-10-12 18:06:50|||||||||2
1634062020000|2021-10-12 18:07:00|741.4|740.8|741.7|741.1|741.7|741.1|741.4|740.8|11
1634062030000|2021-10-12 18:07:10|||||||||4
1634062040000|2021-10-12 18:07:20|741.6|741|741.7|741.1|741.7|741.1|741.6|741|7
1634062050000|2021-10-12 18:07:30|||||||||3
1634062070000|2021-10-12 18:07:50|||||||||6
1634062080000|2021-10-12 18:08:00|741.6|741|741.6|741|741.6|741|741.6|741|3
1634062090000|2021-10-12 18:08:10|||||||||1
1634062100000|2021-10-12 18:08:20|741.7|741.1|741.6|741|741.7|741.1|741.5|740.9|22
1634062110000|2021-10-12 18:08:30|741.7|741.1|741.7|741.1|741.7|741.1|741.5|740.9|4
1634062120000|2021-10-12 18:08:40|741.8|741.2|742.2|741.6|742.2|741.6|741.8|741.2|11
1634062130000|2021-10-12 18:08:50|||||||||1
1634062140000|2021-10-12 18:09:00|742|741.4|742.2|741.6|742.2|741.6|742|741.4|13
1634062150000|2021-10-12 18:09:10|742.1|741.5|742|741.4|742.1|741.5|742|741.4|4
1634062170000|2021-10-12 18:09:30|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|4
1634062180000|2021-10-12 18:09:40|||||||||1
1634062200000|2021-10-12 18:10:00|741.6|741|741.7|741.1|741.8|741.2|741.6|741|10
1634062220000|2021-10-12 18:10:20|741.5|740.9|741.3|740.7|741.5|740.9|741.3|740.7|11
1634062230000|2021-10-12 18:10:30|741.5|740.9|741.7|741.1|741.7|741.1|741.4|740.8|15
1634062240000|2021-10-12 18:10:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1634062250000|2021-10-12 18:10:50|741.8|741.2|741.7|741.1|741.9|741.3|741.7|741.1|9
1634062260000|2021-10-12 18:11:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|2
1634062270000|2021-10-12 18:11:10|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|50
1634062280000|2021-10-12 18:11:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|39
1634062290000|2021-10-12 18:11:30|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|67
1634062300000|2021-10-12 18:11:40|742.1|741.5|742.1|741.5|742.2|741.6|742.1|741.5|31
1634062310000|2021-10-12 18:11:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|28
1634062320000|2021-10-12 18:12:00|||||||||16
1634062330000|2021-10-12 18:12:10|742.6|742|742.6|742|742.6|742|742.6|742|66
1634062340000|2021-10-12 18:12:20|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|11
1634062350000|2021-10-12 18:12:30|742.5|741.9|742.5|741.9|742.5|741.9|742.3|741.7|15
1634062360000|2021-10-12 18:12:40|742.4|741.8|742.5|741.9|742.5|741.9|742.3|741.7|12
1634062370000|2021-10-12 18:12:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|17
1634062380000|2021-10-12 18:13:00|742.2|741.6|742.1|741.5|742.3|741.7|742.1|741.5|23
1634062390000|2021-10-12 18:13:10|||||||||5
1634062400000|2021-10-12 18:13:20|742|741.4|741.8|741.2|742|741.4|741.8|741.2|7
1634062410000|2021-10-12 18:13:30|742|741.4|742.1|741.5|742.1|741.5|742|741.4|12
1634062420000|2021-10-12 18:13:40|742|741.4|742|741.4|742.1|741.5|741.8|741.2|20
1634062430000|2021-10-12 18:13:50|742.1|741.5|741.8|741.2|742.2|741.6|741.8|741.2|89
1634062440000|2021-10-12 18:14:00|741.6|741|741.6|741|741.6|741|741.2|740.6|161
1634062450000|2021-10-12 18:14:10|741.5|740.9|741|740.4|741.6|741|740.8|740.2|186
1634062460000|2021-10-12 18:14:20|740.8|740.2|740.8|740.2|741.1|740.5|740.8|740.2|135
1634062470000|2021-10-12 18:14:30|740.7|740.1|740.6|740|740.8|740.2|740.6|740|170
1634062480000|2021-10-12 18:14:40|740.3|739.7|740.8|740.2|740.8|740.2|740.3|739.7|170
1634062490000|2021-10-12 18:14:50|740.9|740.3|740.8|740.2|740.9|740.3|740.6|740|127
1634062500000|2021-10-12 18:15:00|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|35
1634062510000|2021-10-12 18:15:10|||||||||20
1634062520000|2021-10-12 18:15:20|740.8|740.2|741|740.4|741|740.4|740.8|740.2|95
1634062530000|2021-10-12 18:15:30|741.1|740.5|741.3|740.7|741.5|740.9|741.1|740.5|28
1634062540000|2021-10-12 18:15:40|741.4|740.8|741.3|740.7|741.5|740.9|741.3|740.7|3
1634062550000|2021-10-12 18:15:50|741.5|740.9|741.5|740.9|741.5|740.9|741.3|740.7|26
1634062560000|2021-10-12 18:16:00|||||||||8
1634062570000|2021-10-12 18:16:10|741.6|741|741.6|741|741.6|741|741.6|741|1
1634062580000|2021-10-12 18:16:20|741.7|741.1|741.3|740.7|741.7|741.1|741.3|740.7|31
1634062590000|2021-10-12 18:16:30|741.4|740.8|741.5|740.9|741.5|740.9|741.3|740.7|6
1634062600000|2021-10-12 18:16:40|||||||||4
1634062610000|2021-10-12 18:16:50|||||||||18
1634062620000|2021-10-12 18:17:00|741.7|741.1|741.6|741|741.7|741.1|741.5|740.9|3
1634062630000|2021-10-12 18:17:10|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|6
1634062640000|2021-10-12 18:17:20|741.6|741|741.7|741.1|741.7|741.1|741.6|741|8
1634062650000|2021-10-12 18:17:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|11
1634062660000|2021-10-12 18:17:40|742|741.4|742.1|741.5|742.1|741.5|741.9|741.3|28
1634062670000|2021-10-12 18:17:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|10
1634062680000|2021-10-12 18:18:00|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|7
1634062690000|2021-10-12 18:18:10|||||||||1
1634062700000|2021-10-12 18:18:20|742.6|742|742.6|742|742.6|742|742.6|742|6
1634062710000|2021-10-12 18:18:30|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|11
1634062720000|2021-10-12 18:18:40|742.5|741.9|742.6|742|742.6|742|742.3|741.7|7
1634062730000|2021-10-12 18:18:50|||||||||2
1634062740000|2021-10-12 18:19:00|||||||||4
1634062750000|2021-10-12 18:19:10|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|21
1634062760000|2021-10-12 18:19:20|742.3|741.7|742.6|742|742.6|742|742.3|741.7|8
1634062770000|2021-10-12 18:19:30|||||||||5
1634062780000|2021-10-12 18:19:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634062790000|2021-10-12 18:19:50|742.6|742|742.6|742|742.6|742|742.5|741.9|29
1634083200000|2021-10-13 00:00:00|742.3|741.7|742.6|742|743.1|742.5|742.3|741.7|22
1634083210000|2021-10-13 00:00:10|742.5|741.9|741.9|741.3|742.5|741.9|741.8|741.2|16
1634083220000|2021-10-13 00:00:20|742|741.4|741.9|741.3|742.3|741.7|741.9|741.3|8
1634083230000|2021-10-13 00:00:30|741.8|741.2|741.7|741.1|741.9|741.3|741.7|741.1|11
1634083240000|2021-10-13 00:00:40|741.6|741|741.6|741|741.6|741|741.4|740.8|4
1634083250000|2021-10-13 00:00:50|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|174
1634083260000|2021-10-13 00:01:00|741.6|741|742.9|742.3|742.9|742.3|741.6|741|19
1634083270000|2021-10-13 00:01:10|743.1|742.5|743.2|742.6|743.4|742.8|743.1|742.5|22
1634083280000|2021-10-13 00:01:20|743.1|742.5|743.4|742.8|743.6|743|743.1|742.5|19
1634083290000|2021-10-13 00:01:30|743.7|743.1|744.4|743.8|744.4|743.8|743.7|743.1|18
1634083300000|2021-10-13 00:01:40|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|2
1634083320000|2021-10-13 00:02:00|||||||||32
1634083330000|2021-10-13 00:02:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634083350000|2021-10-13 00:02:30|744|743.4|744|743.4|744.1|743.5|743.9|743.3|5
1634083360000|2021-10-13 00:02:40|743.9|743.3|743.6|743|743.9|743.3|743.6|743|10
1634083370000|2021-10-13 00:02:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|8
1634083380000|2021-10-13 00:03:00|743.7|743.1|743.6|743|743.8|743.2|743.6|743|6
1634083390000|2021-10-13 00:03:10|743.8|743.2|743.9|743.3|744|743.4|743.8|743.2|3
1634083400000|2021-10-13 00:03:20|744|743.4|743.8|743.2|744.1|743.5|743.8|743.2|2
1634083410000|2021-10-13 00:03:30|744|743.4|743.3|742.7|744|743.4|743.3|742.7|26
1634083420000|2021-10-13 00:03:40|743.4|742.8|743.4|742.8|743.4|742.8|743.3|742.7|0
1634083430000|2021-10-13 00:03:50|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|3
1634083440000|2021-10-13 00:04:00|743.5|742.9|743.5|742.9|743.6|743|743.4|742.8|3
1634083450000|2021-10-13 00:04:10|743.8|743.2|743.6|743|743.8|743.2|743.6|743|3
1634083460000|2021-10-13 00:04:20|||||||||1
1634083490000|2021-10-13 00:04:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|4
1634083500000|2021-10-13 00:05:00|743.6|743|743.8|743.2|743.8|743.2|743.6|743|3
1634083520000|2021-10-13 00:05:20|||||||||12
1634083530000|2021-10-13 00:05:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1634083550000|2021-10-13 00:05:50|||||||||1
1634083580000|2021-10-13 00:06:20|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|2
1634083610000|2021-10-13 00:06:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1634083620000|2021-10-13 00:07:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634083630000|2021-10-13 00:07:10|743.4|742.8|743.4|742.8|743.5|742.9|743.4|742.8|1
1634083640000|2021-10-13 00:07:20|743.6|743|743.6|743|743.6|743|743.6|743|1
1634083670000|2021-10-13 00:07:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1634083680000|2021-10-13 00:08:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|7
1634083690000|2021-10-13 00:08:10|||||||||1
1634083700000|2021-10-13 00:08:20|743.4|742.8|743.4|742.8|743.4|742.8|743.3|742.7|1
1634083720000|2021-10-13 00:08:40|743.5|742.9|743.5|742.9|743.5|742.9|743.4|742.8|18
1634083730000|2021-10-13 00:08:50|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|0
1634083740000|2021-10-13 00:09:00|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|8
1634083770000|2021-10-13 00:09:30|743.6|743|743.6|743|743.6|743|743.6|743|22
1634083780000|2021-10-13 00:09:40|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|5
1634083790000|2021-10-13 00:09:50|||||||||3
1634083810000|2021-10-13 00:10:10|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|10
1634083820000|2021-10-13 00:10:20|744|743.4|744.1|743.5|744.1|743.5|744|743.4|0
1634083830000|2021-10-13 00:10:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1634083840000|2021-10-13 00:10:40|743.9|743.3|743.9|743.3|743.9|743.3|743.8|743.2|2
1634083860000|2021-10-13 00:11:00|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|1
1634083880000|2021-10-13 00:11:20|||||||||2
1634083910000|2021-10-13 00:11:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1634083930000|2021-10-13 00:12:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1634083940000|2021-10-13 00:12:20|||||||||3
1634083950000|2021-10-13 00:12:30|744.1|743.5|744.4|743.8|744.6|744|744.1|743.5|17
1634083970000|2021-10-13 00:12:50|744.6|744|744.8|744.2|744.8|744.2|744.6|744|2
1634083980000|2021-10-13 00:13:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|20
1634084000000|2021-10-13 00:13:20|||||||||5
1634084030000|2021-10-13 00:13:50|||||||||1
1634084040000|2021-10-13 00:14:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|7
1634084090000|2021-10-13 00:14:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|1
1634084110000|2021-10-13 00:15:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1634084130000|2021-10-13 00:15:30|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|4
1634084150000|2021-10-13 00:15:50|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1634084200000|2021-10-13 00:16:40|744.1|743.5|744.1|743.5|744.1|743.5|743.9|743.3|4
1634084210000|2021-10-13 00:16:50|744|743.4|743.9|743.3|744.1|743.5|743.9|743.3|1
1634084220000|2021-10-13 00:17:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634084230000|2021-10-13 00:17:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|1
1634084240000|2021-10-13 00:17:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1634084280000|2021-10-13 00:18:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1634084290000|2021-10-13 00:18:10|744.3|743.7|744.2|743.6|744.4|743.8|744.2|743.6|3
1634084300000|2021-10-13 00:18:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634084310000|2021-10-13 00:18:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634084360000|2021-10-13 00:19:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1634084390000|2021-10-13 00:19:50|744.5|743.9|744.6|744|744.7|744.1|744.5|743.9|48
1634084400000|2021-10-13 00:20:00|||||||||1
1634084410000|2021-10-13 00:20:10|744.7|744.1|744.6|744|744.7|744.1|744.6|744|2
1634084430000|2021-10-13 00:20:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|10
1634084440000|2021-10-13 00:20:40|||||||||4
1634084460000|2021-10-13 00:21:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1634084470000|2021-10-13 00:21:10|||||||||1
1634084490000|2021-10-13 00:21:30|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|1
1634084500000|2021-10-13 00:21:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1634084510000|2021-10-13 00:21:50|744.6|744|744.6|744|744.6|744|744.6|744|4
1634084520000|2021-10-13 00:22:00|744.7|744.1|744.6|744|744.7|744.1|744.6|744|2
1634084540000|2021-10-13 00:22:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1634084550000|2021-10-13 00:22:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1634084620000|2021-10-13 00:23:40|744.6|744|744.6|744|744.6|744|744.5|743.9|3
1634084650000|2021-10-13 00:24:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1634084660000|2021-10-13 00:24:20|744.6|744|744.6|744|744.6|744|744.6|744|3
1634084740000|2021-10-13 00:25:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1634084750000|2021-10-13 00:25:50|||||||||1
1634084760000|2021-10-13 00:26:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1634084770000|2021-10-13 00:26:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|8
1634084800000|2021-10-13 00:26:40|||||||||1
1634084820000|2021-10-13 00:27:00|||||||||1
1634084840000|2021-10-13 00:27:20|||||||||1
1634084860000|2021-10-13 00:27:40|||||||||1
1634084900000|2021-10-13 00:28:20|744|743.4|743.9|743.3|744|743.4|743.9|743.3|2
1634084910000|2021-10-13 00:28:30|||||||||1
1634084920000|2021-10-13 00:28:40|||||||||1
1634084970000|2021-10-13 00:29:30|||||||||1
1634084980000|2021-10-13 00:29:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634085010000|2021-10-13 00:30:10|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|6
1634085050000|2021-10-13 00:30:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1634085140000|2021-10-13 00:32:20|||||||||1
1634085160000|2021-10-13 00:32:40|||||||||2
1634085180000|2021-10-13 00:33:00|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|15
1634085210000|2021-10-13 00:33:30|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1634085260000|2021-10-13 00:34:20|743.6|743|743.6|743|743.6|743|743.6|743|1
1634085270000|2021-10-13 00:34:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1634085300000|2021-10-13 00:35:00|||||||||1
1634085320000|2021-10-13 00:35:20|743.6|743|743.6|743|743.6|743|743.6|743|2
1634085350000|2021-10-13 00:35:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1634085380000|2021-10-13 00:36:20|743.6|743|743.6|743|743.6|743|743.6|743|2
1634085410000|2021-10-13 00:36:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634085420000|2021-10-13 00:37:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|0
1634085440000|2021-10-13 00:37:20|743.5|742.9|743.6|743|743.6|743|743.5|742.9|0
1634085450000|2021-10-13 00:37:30|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|0
1634085500000|2021-10-13 00:38:20|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|2
1634085780000|2021-10-13 00:43:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|9
1634085790000|2021-10-13 00:43:10|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|2
1634085890000|2021-10-13 00:44:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|3
1634085900000|2021-10-13 00:45:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1634085960000|2021-10-13 00:46:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634085970000|2021-10-13 00:46:10|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|2
1634086060000|2021-10-13 00:47:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1634086080000|2021-10-13 00:48:00|||||||||1
1634086090000|2021-10-13 00:48:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1634086220000|2021-10-13 00:50:20|||||||||1
1634086260000|2021-10-13 00:51:00|743.6|743|743.6|743|743.6|743|743.6|743|1
1634086270000|2021-10-13 00:51:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|51
1634086320000|2021-10-13 00:52:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1634086350000|2021-10-13 00:52:30|743.5|742.9|743.6|743|743.6|743|743.4|742.8|2
1634086370000|2021-10-13 00:52:50|744|743.4|744|743.4|744|743.4|744|743.4|15
1634086380000|2021-10-13 00:53:00|743.9|743.3|744.2|743.6|744.2|743.6|743.9|743.3|4
1634086410000|2021-10-13 00:53:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1634086420000|2021-10-13 00:53:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634086490000|2021-10-13 00:54:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1634086500000|2021-10-13 00:55:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1634086510000|2021-10-13 00:55:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634086530000|2021-10-13 00:55:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1634086550000|2021-10-13 00:55:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1634086610000|2021-10-13 00:56:50|||||||||1
1634086660000|2021-10-13 00:57:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|26
1634086670000|2021-10-13 00:57:50|||||||||1
1634086690000|2021-10-13 00:58:10|||||||||3
1634086710000|2021-10-13 00:58:30|743.6|743|743.1|742.5|743.6|743|743.1|742.5|8
1634086720000|2021-10-13 00:58:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1634086730000|2021-10-13 00:58:50|||||||||1
1634086740000|2021-10-13 00:59:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|1
1634086780000|2021-10-13 00:59:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634086800000|2021-10-13 01:00:00|||||||||1
1634086810000|2021-10-13 01:00:10|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|0
1634086820000|2021-10-13 01:00:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634086830000|2021-10-13 01:00:30|743.6|743|743.6|743|743.7|743.1|743.5|742.9|0
1634086840000|2021-10-13 01:00:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1634086850000|2021-10-13 01:00:50|743.6|743|743.5|742.9|743.6|743|743.5|742.9|1
1634086890000|2021-10-13 01:01:30|743.6|743|743.5|742.9|743.6|743|743.5|742.9|3
1634086910000|2021-10-13 01:01:50|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634086930000|2021-10-13 01:02:10|743.6|743|743.7|743.1|743.7|743.1|743.6|743|1
1634086950000|2021-10-13 01:02:30|743.6|743|743.6|743|743.7|743.1|743.6|743|0
1634086990000|2021-10-13 01:03:10|743.5|742.9|743.6|743|743.6|743|743.5|742.9|0
1634087020000|2021-10-13 01:03:40|743.7|743.1|743.6|743|743.7|743.1|743.6|743|0
1634087040000|2021-10-13 01:04:00|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|1
1634087050000|2021-10-13 01:04:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1634087070000|2021-10-13 01:04:30|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|3
1634087100000|2021-10-13 01:05:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634087130000|2021-10-13 01:05:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1634087140000|2021-10-13 01:05:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634087150000|2021-10-13 01:05:50|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|3
1634087160000|2021-10-13 01:06:00|||||||||1
1634087170000|2021-10-13 01:06:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|6
1634087180000|2021-10-13 01:06:20|743.1|742.5|743|742.4|743.1|742.5|743|742.4|4
1634087210000|2021-10-13 01:06:50|||||||||1
1634087220000|2021-10-13 01:07:00|||||||||1
1634087270000|2021-10-13 01:07:50|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|11
1634087280000|2021-10-13 01:08:00|||||||||1
1634087290000|2021-10-13 01:08:10|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|0
1634087300000|2021-10-13 01:08:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634087330000|2021-10-13 01:08:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1634087340000|2021-10-13 01:09:00|743|742.4|743|742.4|743|742.4|743|742.4|0
1634087400000|2021-10-13 01:10:00|743.1|742.5|743|742.4|743.1|742.5|743|742.4|0
1634087460000|2021-10-13 01:11:00|743.1|742.5|743|742.4|743.1|742.5|743|742.4|2
1634087520000|2021-10-13 01:12:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634087580000|2021-10-13 01:13:00|743|742.4|743|742.4|743|742.4|743|742.4|0
1634087630000|2021-10-13 01:13:50|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|3
1634087670000|2021-10-13 01:14:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634087680000|2021-10-13 01:14:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634087740000|2021-10-13 01:15:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634087750000|2021-10-13 01:15:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634087800000|2021-10-13 01:16:40|742.9|742.3|743|742.4|743|742.4|742.9|742.3|3
1634087820000|2021-10-13 01:17:00|742.8|742.2|743|742.4|743|742.4|742.8|742.2|0
1634087840000|2021-10-13 01:17:20|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|1
1634087850000|2021-10-13 01:17:30|742.8|742.2|742.8|742.2|742.9|742.3|742.8|742.2|0
1634087890000|2021-10-13 01:18:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634087950000|2021-10-13 01:19:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|6
1634087960000|2021-10-13 01:19:20|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1634087970000|2021-10-13 01:19:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|2
1634088020000|2021-10-13 01:20:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634088030000|2021-10-13 01:20:30|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|1
1634088040000|2021-10-13 01:20:40|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1634088050000|2021-10-13 01:20:50|||||||||1
1634088090000|2021-10-13 01:21:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634088150000|2021-10-13 01:22:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634088160000|2021-10-13 01:22:40|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|6
1634088190000|2021-10-13 01:23:10|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|3
1634088200000|2021-10-13 01:23:20|742|741.4|742.2|741.6|742.2|741.6|742|741.4|3
1634088210000|2021-10-13 01:23:30|||||||||1
1634088250000|2021-10-13 01:24:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634088310000|2021-10-13 01:25:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634088320000|2021-10-13 01:25:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634088350000|2021-10-13 01:25:50|||||||||1
1634088370000|2021-10-13 01:26:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1634088380000|2021-10-13 01:26:20|||||||||1
1634088390000|2021-10-13 01:26:30|742|741.4|742|741.4|742|741.4|742|741.4|2
1634088400000|2021-10-13 01:26:40|742.1|741.5|742|741.4|742.1|741.5|742|741.4|0
1634088430000|2021-10-13 01:27:10|||||||||1
1634088470000|2021-10-13 01:27:50|||||||||1
1634088580000|2021-10-13 01:29:40|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1634088610000|2021-10-13 01:30:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634088620000|2021-10-13 01:30:20|742.1|741.5|742|741.4|742.1|741.5|742|741.4|1
1634088630000|2021-10-13 01:30:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|4
1634088660000|2021-10-13 01:31:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1634088720000|2021-10-13 01:32:00|742|741.4|742|741.4|742|741.4|742|741.4|4
1634088740000|2021-10-13 01:32:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1634088820000|2021-10-13 01:33:40|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|0
1634088880000|2021-10-13 01:34:40|742|741.4|742|741.4|742|741.4|742|741.4|0
1634088900000|2021-10-13 01:35:00|||||||||1
1634088950000|2021-10-13 01:35:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1634089100000|2021-10-13 01:38:20|||||||||1
1634089110000|2021-10-13 01:38:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634089140000|2021-10-13 01:39:00|||||||||2
1634089170000|2021-10-13 01:39:30|||||||||1
1634089180000|2021-10-13 01:39:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634089190000|2021-10-13 01:39:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634089240000|2021-10-13 01:40:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|3
1634089250000|2021-10-13 01:40:50|742.2|741.6|742.5|741.9|742.5|741.9|742.2|741.6|6
1634089290000|2021-10-13 01:41:30|742.6|742|742.7|742.1|742.7|742.1|742.6|742|1
1634089330000|2021-10-13 01:42:10|||||||||3
1634089400000|2021-10-13 01:43:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634089440000|2021-10-13 01:44:00|743|742.4|743|742.4|743|742.4|743|742.4|0
1634089470000|2021-10-13 01:44:30|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|21
1634089490000|2021-10-13 01:44:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1634089500000|2021-10-13 01:45:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|0
1634089510000|2021-10-13 01:45:10|||||||||1
1634089530000|2021-10-13 01:45:30|||||||||2
1634089570000|2021-10-13 01:46:10|743.6|743|743.5|742.9|743.7|743.1|743.5|742.9|4
1634089580000|2021-10-13 01:46:20|||||||||2
1634089750000|2021-10-13 01:49:10|||||||||1
1634089810000|2021-10-13 01:50:10|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|2
1634089850000|2021-10-13 01:50:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|4
1634089910000|2021-10-13 01:51:50|||||||||2
1634089940000|2021-10-13 01:52:20|||||||||1
1634089980000|2021-10-13 01:53:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|3
1634089990000|2021-10-13 01:53:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634090000000|2021-10-13 01:53:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1634090020000|2021-10-13 01:53:40|743.1|742.5|743|742.4|743.1|742.5|743|742.4|5
1634090080000|2021-10-13 01:54:40|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|3
1634090090000|2021-10-13 01:54:50|743.2|742.6|743.2|742.6|743.2|742.6|743.1|742.5|0
1634090100000|2021-10-13 01:55:00|743.1|742.5|743|742.4|743.1|742.5|743|742.4|0
1634090210000|2021-10-13 01:56:50|742.9|742.3|742.8|742.2|743|742.4|742.8|742.2|2
1634090220000|2021-10-13 01:57:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634090300000|2021-10-13 01:58:20|||||||||1
1634090350000|2021-10-13 01:59:10|742.8|742.2|743|742.4|743|742.4|742.8|742.2|5
1634090360000|2021-10-13 01:59:20|742.9|742.3|743|742.4|743|742.4|742.9|742.3|0
1634090460000|2021-10-13 02:01:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1634090590000|2021-10-13 02:03:10|743|742.4|743|742.4|743|742.4|743|742.4|3
1634090650000|2021-10-13 02:04:10|||||||||6
1634090720000|2021-10-13 02:05:20|||||||||3
1634090750000|2021-10-13 02:05:50|742.9|742.3|743|742.4|743|742.4|742.9|742.3|0
1634090830000|2021-10-13 02:07:10|||||||||1
1634090900000|2021-10-13 02:08:20|742.8|742.2|742.8|742.2|742.9|742.3|742.8|742.2|0
1634090910000|2021-10-13 02:08:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1634090920000|2021-10-13 02:08:40|742.6|742|742.6|742|742.6|742|742.6|742|1
1634090930000|2021-10-13 02:08:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634090970000|2021-10-13 02:09:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1634091030000|2021-10-13 02:10:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634091120000|2021-10-13 02:12:00|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|1
1634091130000|2021-10-13 02:12:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634091140000|2021-10-13 02:12:20|742.3|741.7|742.3|741.7|742.4|741.8|742.3|741.7|2
1634091150000|2021-10-13 02:12:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634091170000|2021-10-13 02:12:50|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1634091180000|2021-10-13 02:13:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634091190000|2021-10-13 02:13:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634091220000|2021-10-13 02:13:40|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1634091230000|2021-10-13 02:13:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634091290000|2021-10-13 02:14:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1634091440000|2021-10-13 02:17:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634091620000|2021-10-13 02:20:20|742|741.4|742|741.4|742|741.4|742|741.4|2
1634091640000|2021-10-13 02:20:40|||||||||1
1634091660000|2021-10-13 02:21:00|741.9|741.3|741.3|740.7|741.9|741.3|741.3|740.7|11
1634091670000|2021-10-13 02:21:10|741.1|740.5|740.7|740.1|741.1|740.5|740.7|740.1|30
1634091680000|2021-10-13 02:21:20|||||||||2
1634091710000|2021-10-13 02:21:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1634091720000|2021-10-13 02:22:00|||||||||2
1634091730000|2021-10-13 02:22:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634091740000|2021-10-13 02:22:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1634091750000|2021-10-13 02:22:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|1
1634091760000|2021-10-13 02:22:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634091890000|2021-10-13 02:24:50|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|0
1634091920000|2021-10-13 02:25:20|741|740.4|741|740.4|741|740.4|741|740.4|0
1634091960000|2021-10-13 02:26:00|||||||||165
1634091970000|2021-10-13 02:26:10|||||||||32
1634092020000|2021-10-13 02:27:00|||||||||1
1634092110000|2021-10-13 02:28:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|16
1634092130000|2021-10-13 02:28:50|||||||||2
1634092140000|2021-10-13 02:29:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1634092170000|2021-10-13 02:29:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1634092210000|2021-10-13 02:30:10|||||||||1
1634092220000|2021-10-13 02:30:20|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1634092230000|2021-10-13 02:30:30|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1634092250000|2021-10-13 02:30:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|1
1634092340000|2021-10-13 02:32:20|740.9|740.3|741|740.4|741|740.4|740.9|740.3|2
1634092350000|2021-10-13 02:32:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634092360000|2021-10-13 02:32:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|1
1634092380000|2021-10-13 02:33:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1634092420000|2021-10-13 02:33:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634092430000|2021-10-13 02:33:50|||||||||1
1634092440000|2021-10-13 02:34:00|||||||||1
1634092460000|2021-10-13 02:34:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|2
1634092490000|2021-10-13 02:34:50|||||||||2
1634092530000|2021-10-13 02:35:30|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|4
1634092540000|2021-10-13 02:35:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634092680000|2021-10-13 02:38:00|740.3|739.7|740.7|740.1|740.8|740.2|740.3|739.7|8
1634092690000|2021-10-13 02:38:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634092730000|2021-10-13 02:38:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1634092770000|2021-10-13 02:39:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634092780000|2021-10-13 02:39:40|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1634092790000|2021-10-13 02:39:50|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|1
1634092800000|2021-10-13 02:40:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634092910000|2021-10-13 02:41:50|740.4|739.8|740.4|739.8|740.5|739.9|740.3|739.7|4
1634092920000|2021-10-13 02:42:00|740.5|739.9|740.5|739.9|740.5|739.9|740.3|739.7|1
1634092950000|2021-10-13 02:42:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1634093000000|2021-10-13 02:43:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|161
1634093040000|2021-10-13 02:44:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1634093100000|2021-10-13 02:45:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|1
1634093110000|2021-10-13 02:45:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634093130000|2021-10-13 02:45:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1634093140000|2021-10-13 02:45:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634093160000|2021-10-13 02:46:00|||||||||1
1634093180000|2021-10-13 02:46:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634093190000|2021-10-13 02:46:30|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|0
1634093200000|2021-10-13 02:46:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634093220000|2021-10-13 02:47:00|||||||||2
1634093240000|2021-10-13 02:47:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|3
1634093250000|2021-10-13 02:47:30|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1634093270000|2021-10-13 02:47:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634093300000|2021-10-13 02:48:20|740.2|739.6|740|739.4|740.2|739.6|740|739.4|3
1634093310000|2021-10-13 02:48:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1634093320000|2021-10-13 02:48:40|||||||||1
1634093330000|2021-10-13 02:48:50|740|739.4|740|739.4|740|739.4|740|739.4|1
1634093350000|2021-10-13 02:49:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634093400000|2021-10-13 02:50:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|9
1634093420000|2021-10-13 02:50:20|||||||||3
1634093430000|2021-10-13 02:50:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1634093590000|2021-10-13 02:53:10|740.4|739.8|740.6|740|740.6|740|740.4|739.8|2
1634093610000|2021-10-13 02:53:30|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|2
1634093620000|2021-10-13 02:53:40|740.9|740.3|741.1|740.5|741.1|740.5|740.8|740.2|2
1634093650000|2021-10-13 02:54:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1634093700000|2021-10-13 02:55:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634093710000|2021-10-13 02:55:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1634093790000|2021-10-13 02:56:30|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1634093900000|2021-10-13 02:58:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|5
1634093920000|2021-10-13 02:58:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634093940000|2021-10-13 02:59:00|||||||||1
1634093950000|2021-10-13 02:59:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634094000000|2021-10-13 03:00:00|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|3
1634094180000|2021-10-13 03:03:00|||||||||1
1634094270000|2021-10-13 03:04:30|||||||||2
1634094440000|2021-10-13 03:07:20|||||||||1
1634094500000|2021-10-13 03:08:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|6
1634094510000|2021-10-13 03:08:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634094540000|2021-10-13 03:09:00|741|740.4|741|740.4|741|740.4|741|740.4|3
1634094770000|2021-10-13 03:12:50|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|1
1634094780000|2021-10-13 03:13:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634094840000|2021-10-13 03:14:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634094850000|2021-10-13 03:14:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634094960000|2021-10-13 03:16:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634095020000|2021-10-13 03:17:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634095180000|2021-10-13 03:19:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1634095190000|2021-10-13 03:19:50|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1634095200000|2021-10-13 03:20:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634095220000|2021-10-13 03:20:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634095300000|2021-10-13 03:21:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1634095310000|2021-10-13 03:21:50|||||||||1
1634095350000|2021-10-13 03:22:30|||||||||1
1634095570000|2021-10-13 03:26:10|||||||||31
1634095720000|2021-10-13 03:28:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634095740000|2021-10-13 03:29:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1634095840000|2021-10-13 03:30:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|28
1634096150000|2021-10-13 03:35:50|||||||||2
1634096190000|2021-10-13 03:36:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634096200000|2021-10-13 03:36:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|1
1634096360000|2021-10-13 03:39:20|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|1
1634096500000|2021-10-13 03:41:40|740.3|739.7|740.3|739.7|740.4|739.8|740.3|739.7|7
1634096600000|2021-10-13 03:43:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634096640000|2021-10-13 03:44:00|||||||||1
1634096650000|2021-10-13 03:44:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634096700000|2021-10-13 03:45:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634096760000|2021-10-13 03:46:00|740.6|740|740.6|740|740.6|740|740.6|740|2
1634096800000|2021-10-13 03:46:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634096920000|2021-10-13 03:48:40|||||||||1
1634097000000|2021-10-13 03:50:00|||||||||7
1634097510000|2021-10-13 03:58:30|||||||||2
1634097920000|2021-10-13 04:05:20|||||||||1
1634097950000|2021-10-13 04:05:50|||||||||3
1634098090000|2021-10-13 04:08:10|||||||||1
1634098160000|2021-10-13 04:09:20|||||||||3
1634098180000|2021-10-13 04:09:40|||||||||1
1634098350000|2021-10-13 04:12:30|740.4|739.8|740.6|740|740.6|740|740.4|739.8|14
1634098380000|2021-10-13 04:13:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634098450000|2021-10-13 04:14:10|||||||||1
1634098500000|2021-10-13 04:15:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|0
1634098650000|2021-10-13 04:17:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1634098680000|2021-10-13 04:18:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634098690000|2021-10-13 04:18:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634098710000|2021-10-13 04:18:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634098720000|2021-10-13 04:18:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1634098740000|2021-10-13 04:19:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|0
1634098750000|2021-10-13 04:19:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1634098800000|2021-10-13 04:20:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634098910000|2021-10-13 04:21:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634098970000|2021-10-13 04:22:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634099100000|2021-10-13 04:25:00|||||||||1
1634099190000|2021-10-13 04:26:30|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634099200000|2021-10-13 04:26:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634099250000|2021-10-13 04:27:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1634099310000|2021-10-13 04:28:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634099360000|2021-10-13 04:29:20|740.6|740|740.5|739.9|740.6|740|740.4|739.8|2
1634099400000|2021-10-13 04:30:00|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1634099430000|2021-10-13 04:30:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1634099460000|2021-10-13 04:31:00|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|0
1634099530000|2021-10-13 04:32:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1634099570000|2021-10-13 04:32:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634099820000|2021-10-13 04:37:00|||||||||1
1634099960000|2021-10-13 04:39:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634100050000|2021-10-13 04:40:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634100160000|2021-10-13 04:42:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634100210000|2021-10-13 04:43:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1634100220000|2021-10-13 04:43:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634100590000|2021-10-13 04:49:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|11
1634100730000|2021-10-13 04:52:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1634100800000|2021-10-13 04:53:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634100870000|2021-10-13 04:54:30|740.6|740|740.6|740|740.7|740.1|740.6|740|0
1634100880000|2021-10-13 04:54:40|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634100950000|2021-10-13 04:55:50|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634100960000|2021-10-13 04:56:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634101000000|2021-10-13 04:56:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634101210000|2021-10-13 05:00:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634101250000|2021-10-13 05:00:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634101260000|2021-10-13 05:01:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1634101360000|2021-10-13 05:02:40|||||||||1
1634101600000|2021-10-13 05:06:40|740.6|740|740.1|739.5|740.6|740|740.1|739.5|4
1634101610000|2021-10-13 05:06:50|740|739.4|739.9|739.3|740|739.4|739.9|739.3|2
1634101620000|2021-10-13 05:07:00|740|739.4|740.1|739.5|740.1|739.5|740|739.4|3
1634101630000|2021-10-13 05:07:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634101730000|2021-10-13 05:08:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1634101740000|2021-10-13 05:09:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634101810000|2021-10-13 05:10:10|740.8|740.2|740.7|740.1|740.8|740.2|740.6|740|7
1634101930000|2021-10-13 05:12:10|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|1
1634101940000|2021-10-13 05:12:20|740.9|740.3|741|740.4|741|740.4|740.8|740.2|12
1634101950000|2021-10-13 05:12:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|16
1634101970000|2021-10-13 05:12:50|||||||||3
1634102000000|2021-10-13 05:13:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|6
1634102040000|2021-10-13 05:14:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634102070000|2021-10-13 05:14:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|4
1634102100000|2021-10-13 05:15:00|||||||||1
1634102140000|2021-10-13 05:15:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634102180000|2021-10-13 05:16:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634102290000|2021-10-13 05:18:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|4
1634102330000|2021-10-13 05:18:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1634102340000|2021-10-13 05:19:00|||||||||1
1634102380000|2021-10-13 05:19:40|||||||||2
1634102430000|2021-10-13 05:20:30|740.6|740|740.6|740|740.6|740|740.5|739.9|11
1634102480000|2021-10-13 05:21:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1634102490000|2021-10-13 05:21:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1634102500000|2021-10-13 05:21:40|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|6
1634102550000|2021-10-13 05:22:30|741|740.4|741.1|740.5|741.1|740.5|741|740.4|9
1634102570000|2021-10-13 05:22:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|3
1634102590000|2021-10-13 05:23:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634102610000|2021-10-13 05:23:30|||||||||3
1634102730000|2021-10-13 05:25:30|741|740.4|740.8|740.2|741|740.4|740.8|740.2|7
1634102760000|2021-10-13 05:26:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634102930000|2021-10-13 05:28:50|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634103000000|2021-10-13 05:30:00|740.7|740.1|740.9|740.3|740.9|740.3|740.6|740|2
1634103020000|2021-10-13 05:30:20|||||||||1
1634103050000|2021-10-13 05:30:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634103060000|2021-10-13 05:31:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634103090000|2021-10-13 05:31:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1634103100000|2021-10-13 05:31:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|2
1634103130000|2021-10-13 05:32:10|740.6|740|740.6|740|740.7|740.1|740.6|740|0
1634103150000|2021-10-13 05:32:30|||||||||2
1634103160000|2021-10-13 05:32:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1634103170000|2021-10-13 05:32:50|||||||||1
1634103180000|2021-10-13 05:33:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634103200000|2021-10-13 05:33:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|2
1634103230000|2021-10-13 05:33:50|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1634103250000|2021-10-13 05:34:10|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1634103400000|2021-10-13 05:36:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634103420000|2021-10-13 05:37:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634103440000|2021-10-13 05:37:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634103630000|2021-10-13 05:40:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634103660000|2021-10-13 05:41:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634103690000|2021-10-13 05:41:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634103770000|2021-10-13 05:42:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634103930000|2021-10-13 05:45:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634103990000|2021-10-13 05:46:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634104020000|2021-10-13 05:47:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634104130000|2021-10-13 05:48:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634104150000|2021-10-13 05:49:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634104190000|2021-10-13 05:49:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634104420000|2021-10-13 05:53:40|740.7|740.1|740.9|740.3|740.9|740.3|740.6|740|2
1634104470000|2021-10-13 05:54:30|740.6|740|740.6|740|740.6|740|740.6|740|1
1634104600000|2021-10-13 05:56:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634104620000|2021-10-13 05:57:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|0
1634104630000|2021-10-13 05:57:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1634104640000|2021-10-13 05:57:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634104650000|2021-10-13 05:57:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634104700000|2021-10-13 05:58:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634104960000|2021-10-13 06:02:40|741.3|740.7|741.4|740.8|741.4|740.8|741.2|740.6|2
1634105000000|2021-10-13 06:03:20|741.6|741|741.6|741|741.6|741|741.6|741|6
1634105030000|2021-10-13 06:03:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1634105040000|2021-10-13 06:04:00|741.6|741|741.7|741.1|741.9|741.3|741.6|741|5
1634105120000|2021-10-13 06:05:20|741.6|741|741.9|741.3|741.9|741.3|741.6|741|1
1634105150000|2021-10-13 06:05:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|2
1634105160000|2021-10-13 06:06:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1634105200000|2021-10-13 06:06:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1634105230000|2021-10-13 06:07:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634105260000|2021-10-13 06:07:40|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|5
1634105270000|2021-10-13 06:07:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634105290000|2021-10-13 06:08:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|3
1634105340000|2021-10-13 06:09:00|741.4|740.8|741.3|740.7|741.5|740.9|741.3|740.7|4
1634105350000|2021-10-13 06:09:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634105370000|2021-10-13 06:09:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|4
1634105400000|2021-10-13 06:10:00|||||||||1
1634105410000|2021-10-13 06:10:10|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|2
1634105470000|2021-10-13 06:11:10|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|1
1634105480000|2021-10-13 06:11:20|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|0
1634105500000|2021-10-13 06:11:40|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|0
1634105510000|2021-10-13 06:11:50|||||||||1
1634105520000|2021-10-13 06:12:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634105570000|2021-10-13 06:12:50|||||||||1
1634105590000|2021-10-13 06:13:10|741.2|740.6|741|740.4|741.2|740.6|741|740.4|4
1634105600000|2021-10-13 06:13:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634105640000|2021-10-13 06:14:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|2
1634105670000|2021-10-13 06:14:30|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1634105730000|2021-10-13 06:15:30|||||||||2
1634105740000|2021-10-13 06:15:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634105760000|2021-10-13 06:16:00|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|2
1634105780000|2021-10-13 06:16:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634105800000|2021-10-13 06:16:40|741|740.4|741|740.4|741|740.4|741|740.4|2
1634105870000|2021-10-13 06:17:50|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|1
1634105890000|2021-10-13 06:18:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634105900000|2021-10-13 06:18:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634105920000|2021-10-13 06:18:40|740.9|740.3|740.6|740|740.9|740.3|740.6|740|4
1634105940000|2021-10-13 06:19:00|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634105960000|2021-10-13 06:19:20|740.8|739.8|740.5|739.9|740.8|739.9|740.5|739.8|0
1634105980000|2021-10-13 06:19:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1634106000000|2021-10-13 06:20:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634106020000|2021-10-13 06:20:20|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634106030000|2021-10-13 06:20:30|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|2
1634106060000|2021-10-13 06:21:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634106090000|2021-10-13 06:21:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634106110000|2021-10-13 06:21:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634106120000|2021-10-13 06:22:00|||||||||1
1634106180000|2021-10-13 06:23:00|741|740.4|741|740.4|741|740.4|741|740.4|1
1634106240000|2021-10-13 06:24:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634106320000|2021-10-13 06:25:20|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|1
1634106330000|2021-10-13 06:25:30|||||||||1
1634106340000|2021-10-13 06:25:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634106350000|2021-10-13 06:25:50|||||||||1
1634106410000|2021-10-13 06:26:50|||||||||1
1634106430000|2021-10-13 06:27:10|740.5|739.9|740.6|740|740.6|740|740.5|739.9|2
1634106450000|2021-10-13 06:27:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634106460000|2021-10-13 06:27:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1634106480000|2021-10-13 06:28:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|1
1634106510000|2021-10-13 06:28:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634106540000|2021-10-13 06:29:00|740.6|740|740.6|740|740.6|740|740.6|740|0
1634106560000|2021-10-13 06:29:20|||||||||1
1634106600000|2021-10-13 06:30:00|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|1
1634106650000|2021-10-13 06:30:50|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|1
1634106660000|2021-10-13 06:31:00|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|2
1634106670000|2021-10-13 06:31:10|740.4|739.8|740.4|739.8|740.4|739.8|740.3|739.7|0
1634106690000|2021-10-13 06:31:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634106730000|2021-10-13 06:32:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634106750000|2021-10-13 06:32:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1634106780000|2021-10-13 06:33:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634106790000|2021-10-13 06:33:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1634106820000|2021-10-13 06:33:40|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|0
1634106840000|2021-10-13 06:34:00|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|2
1634106850000|2021-10-13 06:34:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634106900000|2021-10-13 06:35:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1634106940000|2021-10-13 06:35:40|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|0
1634106970000|2021-10-13 06:36:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634106990000|2021-10-13 06:36:30|||||||||2
1634107020000|2021-10-13 06:37:00|||||||||1
1634107080000|2021-10-13 06:38:00|||||||||1
1634107130000|2021-10-13 06:38:50|740.6|740|740.7|740.1|740.7|740.1|740.6|740|2
1634107140000|2021-10-13 06:39:00|||||||||1
1634107190000|2021-10-13 06:39:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|3
1634107230000|2021-10-13 06:40:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1634107260000|2021-10-13 06:41:00|||||||||1
1634107280000|2021-10-13 06:41:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1634107290000|2021-10-13 06:41:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1634107340000|2021-10-13 06:42:20|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1634107430000|2021-10-13 06:43:50|||||||||1
1634107440000|2021-10-13 06:44:00|||||||||2
1634107500000|2021-10-13 06:45:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634107540000|2021-10-13 06:45:40|||||||||1
1634107560000|2021-10-13 06:46:00|||||||||1
1634107580000|2021-10-13 06:46:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|4
1634107610000|2021-10-13 06:46:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634107620000|2021-10-13 06:47:00|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|1
1634107630000|2021-10-13 06:47:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1634107640000|2021-10-13 06:47:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634107680000|2021-10-13 06:48:00|||||||||1
1634107700000|2021-10-13 06:48:20|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|1
1634107710000|2021-10-13 06:48:30|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|0
1634107750000|2021-10-13 06:49:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634107790000|2021-10-13 06:49:50|||||||||1
1634107800000|2021-10-13 06:50:00|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|4
1634107810000|2021-10-13 06:50:10|740|739.4|739.9|739.3|740|739.4|739.9|739.3|5
1634107820000|2021-10-13 06:50:20|740.1|739.5|740|739.4|740.1|739.5|740|739.4|3
1634107830000|2021-10-13 06:50:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634107860000|2021-10-13 06:51:00|740|739.4|740.1|739.5|740.1|739.5|740|739.4|1
1634107870000|2021-10-13 06:51:10|||||||||2
1634107920000|2021-10-13 06:52:00|740|739.4|740|739.4|740|739.4|740|739.4|1
1634107940000|2021-10-13 06:52:20|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634107950000|2021-10-13 06:52:30|740|739.4|740.1|739.5|740.1|739.5|740|739.4|0
1634107970000|2021-10-13 06:52:50|740|739.4|740|739.4|740|739.4|740|739.4|0
1634108000000|2021-10-13 06:53:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634108020000|2021-10-13 06:53:40|740|739.4|740|739.4|740|739.4|740|739.4|2
1634108040000|2021-10-13 06:54:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634108050000|2021-10-13 06:54:10|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|1
1634108090000|2021-10-13 06:54:50|739.5|738.9|739.4|738.8|739.5|738.9|739.4|738.8|10
1634108100000|2021-10-13 06:55:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|5
1634108110000|2021-10-13 06:55:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|11
1634108120000|2021-10-13 06:55:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|3
1634108130000|2021-10-13 06:55:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|2
1634108150000|2021-10-13 06:55:50|||||||||2
1634108160000|2021-10-13 06:56:00|739.3|738.7|738.9|738.3|739.3|738.7|738.9|738.3|3
1634108170000|2021-10-13 06:56:10|739|738.4|739|738.4|739|738.4|739|738.4|1
1634108220000|2021-10-13 06:57:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|3
1634108270000|2021-10-13 06:57:50|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|1
1634108280000|2021-10-13 06:58:00|739.3|738.7|739.4|738.8|739.5|738.9|739.3|738.7|1
1634108290000|2021-10-13 06:58:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1634108330000|2021-10-13 06:58:50|739.4|738.8|739.2|738.6|739.4|738.8|739.2|738.6|2
1634108340000|2021-10-13 06:59:00|||||||||2
1634108350000|2021-10-13 06:59:10|||||||||2
1634108400000|2021-10-13 07:00:00|739|738.4|739.1|738.5|739.2|738.6|739|738.4|3
1634108420000|2021-10-13 07:00:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634108450000|2021-10-13 07:00:50|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|3
1634108470000|2021-10-13 07:01:10|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|1
1634108520000|2021-10-13 07:02:00|||||||||1
1634108530000|2021-10-13 07:02:10|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|0
1634108550000|2021-10-13 07:02:30|||||||||1
1634108600000|2021-10-13 07:03:20|||||||||2
1634108620000|2021-10-13 07:03:40|||||||||1
1634108630000|2021-10-13 07:03:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|6
1634108640000|2021-10-13 07:04:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1634108650000|2021-10-13 07:04:10|||||||||1
1634108670000|2021-10-13 07:04:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634108700000|2021-10-13 07:05:00|739.4|738.8|739|738.4|739.4|738.8|738.9|738.3|6
1634108710000|2021-10-13 07:05:10|739.1|738.5|739|738.4|739.1|738.5|739|738.4|0
1634108720000|2021-10-13 07:05:20|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1634108730000|2021-10-13 07:05:30|739|738.4|739|738.4|739|738.4|739|738.4|1
1634108740000|2021-10-13 07:05:40|||||||||1
1634108750000|2021-10-13 07:05:50|738.9|738.3|739.1|738.5|739.1|738.5|738.9|738.3|1
1634108760000|2021-10-13 07:06:00|739|738.4|739|738.4|739|738.4|739|738.4|1
1634108770000|2021-10-13 07:06:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|5
1634108790000|2021-10-13 07:06:30|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|1
1634108820000|2021-10-13 07:07:00|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|2
1634108840000|2021-10-13 07:07:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1634108880000|2021-10-13 07:08:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1634108890000|2021-10-13 07:08:10|739.8|739.2|739.8|739.2|739.9|739.3|739.8|739.2|10
1634108950000|2021-10-13 07:09:10|||||||||2
1634108990000|2021-10-13 07:09:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634109010000|2021-10-13 07:10:10|739.8|739.2|739.8|739.2|739.8|739.2|739.7|739.1|3
1634109040000|2021-10-13 07:10:40|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1634109070000|2021-10-13 07:11:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1634109100000|2021-10-13 07:11:40|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|2
1634109120000|2021-10-13 07:12:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1634109130000|2021-10-13 07:12:10|||||||||1
1634109140000|2021-10-13 07:12:20|739.2|738.6|739.1|738.5|739.2|738.6|738.9|738.3|3
1634109180000|2021-10-13 07:13:00|739|738.4|738.9|738.3|739|738.4|738.9|738.3|1
1634109190000|2021-10-13 07:13:10|739|738.4|739|738.4|739|738.4|739|738.4|5
1634109200000|2021-10-13 07:13:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1634109220000|2021-10-13 07:13:40|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|0
1634109230000|2021-10-13 07:13:50|||||||||2
1634109240000|2021-10-13 07:14:00|739|738.4|739|738.4|739.1|738.5|739|738.4|2
1634109260000|2021-10-13 07:14:20|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1634109290000|2021-10-13 07:14:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634109300000|2021-10-13 07:15:00|739.1|738.5|739|738.4|739.2|738.6|739|738.4|1
1634109310000|2021-10-13 07:15:10|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|0
1634109330000|2021-10-13 07:15:30|739|738.4|739.1|738.5|739.1|738.5|739|738.4|0
1634109340000|2021-10-13 07:15:40|739|738.4|739|738.4|739|738.4|739|738.4|0
1634109360000|2021-10-13 07:16:00|739.1|738.5|739|738.4|739.1|738.5|739|738.4|1
1634109370000|2021-10-13 07:16:10|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|0
1634109380000|2021-10-13 07:16:20|739.2|738.6|739|738.4|739.2|738.6|739|738.4|0
1634109390000|2021-10-13 07:16:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1634109400000|2021-10-13 07:16:40|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|0
1634109410000|2021-10-13 07:16:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1634109420000|2021-10-13 07:17:00|739|738.4|738.9|738.3|739|738.4|738.9|738.3|1
1634109480000|2021-10-13 07:18:00|||||||||1
1634109500000|2021-10-13 07:18:20|||||||||1
1634109520000|2021-10-13 07:18:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|3
1634109570000|2021-10-13 07:19:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1634109600000|2021-10-13 07:20:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|3
1634109690000|2021-10-13 07:21:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1634109710000|2021-10-13 07:21:50|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|3
1634109720000|2021-10-13 07:22:00|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|1
1634109750000|2021-10-13 07:22:30|||||||||1
1634109780000|2021-10-13 07:23:00|||||||||1
1634109830000|2021-10-13 07:23:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|1
1634109840000|2021-10-13 07:24:00|739.1|738.5|739.4|738.8|739.4|738.8|739.1|738.5|4
1634109850000|2021-10-13 07:24:10|739.6|739|739.6|739|739.6|739|739.6|739|0
1634109880000|2021-10-13 07:24:40|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1634109900000|2021-10-13 07:25:00|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|2
1634109910000|2021-10-13 07:25:10|739|738.4|739.1|738.5|739.1|738.5|739|738.4|1
1634109960000|2021-10-13 07:26:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|4
1634110050000|2021-10-13 07:27:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1634110060000|2021-10-13 07:27:40|739.6|739|739.6|739|739.6|739|739.6|739|0
1634110080000|2021-10-13 07:28:00|||||||||2
1634110100000|2021-10-13 07:28:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1634110130000|2021-10-13 07:28:50|739.4|738.8|739.6|739|739.6|739|739.4|738.8|0
1634110140000|2021-10-13 07:29:00|||||||||1
1634110150000|2021-10-13 07:29:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1634110160000|2021-10-13 07:29:20|739.6|739|739.6|739|739.6|739|739.6|739|1
1634110170000|2021-10-13 07:29:30|||||||||1
1634110250000|2021-10-13 07:30:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1
1634110260000|2021-10-13 07:31:00|739.8|739.2|739.9|739.3|739.9|739.3|739.7|739.1|29
1634110270000|2021-10-13 07:31:10|740|739.4|740|739.4|740|739.4|740|739.4|0
1634110280000|2021-10-13 07:31:20|||||||||4
1634110290000|2021-10-13 07:31:30|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|3
1634110300000|2021-10-13 07:31:40|740.2|739.6|740|739.4|740.2|739.6|740|739.4|3
1634110320000|2021-10-13 07:32:00|740.1|739.5|740.5|739.9|740.5|739.9|740|739.4|10
1634110330000|2021-10-13 07:32:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1634110340000|2021-10-13 07:32:20|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|2
1634110350000|2021-10-13 07:32:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634110360000|2021-10-13 07:32:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634110370000|2021-10-13 07:32:50|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1634110390000|2021-10-13 07:33:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634110400000|2021-10-13 07:33:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1634110410000|2021-10-13 07:33:30|740.6|740|740.6|740|740.6|740|740.6|740|2
1634110430000|2021-10-13 07:33:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634110540000|2021-10-13 07:35:40|||||||||1
1634110560000|2021-10-13 07:36:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|6
1634110570000|2021-10-13 07:36:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634110580000|2021-10-13 07:36:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1634110600000|2021-10-13 07:36:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634110620000|2021-10-13 07:37:00|741.2|740.6|741.2|740.6|741.4|740.8|741.2|740.6|11
1634110650000|2021-10-13 07:37:30|||||||||1
1634110660000|2021-10-13 07:37:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3
1634110670000|2021-10-13 07:37:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1634110680000|2021-10-13 07:38:00|741.2|740.6|741.2|740.6|741.4|740.8|741.2|740.6|7
1634110700000|2021-10-13 07:38:20|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|5
1634110720000|2021-10-13 07:38:40|||||||||1
1634110740000|2021-10-13 07:39:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|3
1634110750000|2021-10-13 07:39:10|||||||||1
1634110770000|2021-10-13 07:39:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634110800000|2021-10-13 07:40:00|||||||||3
1634110830000|2021-10-13 07:40:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634110900000|2021-10-13 07:41:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1634110910000|2021-10-13 07:41:50|||||||||1
1634110970000|2021-10-13 07:42:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|6
1634110980000|2021-10-13 07:43:00|||||||||1
1634111030000|2021-10-13 07:43:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1634111040000|2021-10-13 07:44:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634111050000|2021-10-13 07:44:10|741|740.4|741|740.4|741|740.4|741|740.4|2
1634111060000|2021-10-13 07:44:20|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|1
1634111070000|2021-10-13 07:44:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634111080000|2021-10-13 07:44:40|||||||||1
1634111090000|2021-10-13 07:44:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|3
1634111110000|2021-10-13 07:45:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|28
1634111170000|2021-10-13 07:46:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1634111230000|2021-10-13 07:47:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634111290000|2021-10-13 07:48:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1634111340000|2021-10-13 07:49:00|||||||||8
1634111360000|2021-10-13 07:49:20|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|1
1634111400000|2021-10-13 07:50:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1634111410000|2021-10-13 07:50:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1634111470000|2021-10-13 07:51:10|||||||||1
1634111490000|2021-10-13 07:51:30|741.6|741|741.8|741.2|741.8|741.2|741.6|741|3
1634111500000|2021-10-13 07:51:40|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|2
1634111520000|2021-10-13 07:52:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1634111530000|2021-10-13 07:52:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1634111640000|2021-10-13 07:54:00|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|3
1634111670000|2021-10-13 07:54:30|||||||||1
1634111690000|2021-10-13 07:54:50|||||||||1
1634111740000|2021-10-13 07:55:40|741|740.4|741|740.4|741|740.4|741|740.4|3
1634111760000|2021-10-13 07:56:00|742|741.4|742|741.4|742|741.4|742|741.4|7
1634111780000|2021-10-13 07:56:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1634111800000|2021-10-13 07:56:40|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|0
1634111810000|2021-10-13 07:56:50|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|14
1634111820000|2021-10-13 07:57:00|||||||||1
1634111830000|2021-10-13 07:57:10|742.2|741.6|742.5|741.9|742.5|741.9|742.2|741.6|5
1634111840000|2021-10-13 07:57:20|||||||||1
1634111850000|2021-10-13 07:57:30|742.3|741.7|742.6|742|742.6|742|742.2|741.6|8
1634111860000|2021-10-13 07:57:40|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|4
1634111870000|2021-10-13 07:57:50|742.8|742.2|743|742.4|743|742.4|742.8|742.2|7
1634111940000|2021-10-13 07:59:00|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|5
1634111950000|2021-10-13 07:59:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634111960000|2021-10-13 07:59:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634111970000|2021-10-13 07:59:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1634112000000|2021-10-13 08:00:00|||||||||1
1634112020000|2021-10-13 08:00:20|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|1
1634112040000|2021-10-13 08:00:40|742.9|742.3|743|742.4|743|742.4|742.9|742.3|6
1634112060000|2021-10-13 08:01:00|742.8|742.2|742.8|742.2|742.8|742.2|742.7|742.1|2
1634112070000|2021-10-13 08:01:10|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1634112080000|2021-10-13 08:01:20|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|0
1634112090000|2021-10-13 08:01:30|||||||||1
1634112120000|2021-10-13 08:02:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634112160000|2021-10-13 08:02:40|742.8|742.2|743.2|742.6|743.2|742.6|742.8|742.2|7
1634112180000|2021-10-13 08:03:00|743|742.4|743|742.4|743|742.4|743|742.4|2
1634112230000|2021-10-13 08:03:50|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|19
1634112240000|2021-10-13 08:04:00|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|2
1634112250000|2021-10-13 08:04:10|742.6|742|742.5|741.9|742.6|742|742.5|741.9|0
1634112280000|2021-10-13 08:04:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1634112300000|2021-10-13 08:05:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634112320000|2021-10-13 08:05:20|742|741.4|742|741.4|742|741.4|742|741.4|0
1634112340000|2021-10-13 08:05:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1634112360000|2021-10-13 08:06:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|1
1634112400000|2021-10-13 08:06:40|||||||||1
1634112410000|2021-10-13 08:06:50|741.8|741.2|741.9|741.3|741.9|741.3|741.7|741.1|5
1634112420000|2021-10-13 08:07:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1634112430000|2021-10-13 08:07:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|0
1634112450000|2021-10-13 08:07:30|742|741.4|742|741.4|742|741.4|742|741.4|0
1634112470000|2021-10-13 08:07:50|741.9|741.3|742|741.4|742|741.4|741.9|741.3|0
1634112650000|2021-10-13 08:10:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1634112660000|2021-10-13 08:11:00|742|741.4|742|741.4|742|741.4|742|741.4|0
1634112680000|2021-10-13 08:11:20|||||||||2
1634112730000|2021-10-13 08:12:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1634112750000|2021-10-13 08:12:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1634112760000|2021-10-13 08:12:40|742|741.4|742|741.4|742|741.4|742|741.4|1
1634112770000|2021-10-13 08:12:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|3
1634112790000|2021-10-13 08:13:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634112820000|2021-10-13 08:13:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634112840000|2021-10-13 08:14:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1634112860000|2021-10-13 08:14:20|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|4
1634112960000|2021-10-13 08:16:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|18
1634112970000|2021-10-13 08:16:10|743|742.4|743|742.4|743.1|742.5|742.9|742.3|0
1634112990000|2021-10-13 08:16:30|743.1|742.5|743|742.4|743.1|742.5|743|742.4|0
1634113010000|2021-10-13 08:16:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634113020000|2021-10-13 08:17:00|743|742.4|743.2|742.6|743.2|742.6|743|742.4|1
1634113130000|2021-10-13 08:18:50|743.4|742.8|743.7|743.1|743.7|743.1|743.4|742.8|7
1634113140000|2021-10-13 08:19:00|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|4
1634113150000|2021-10-13 08:19:10|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|1
1634113160000|2021-10-13 08:19:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|4
1634113170000|2021-10-13 08:19:30|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|4
1634113180000|2021-10-13 08:19:40|||||||||1
1634113210000|2021-10-13 08:20:10|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|2
1634113230000|2021-10-13 08:20:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634113250000|2021-10-13 08:20:50|||||||||1
1634113280000|2021-10-13 08:21:20|743|742.4|743|742.4|743.1|742.5|743|742.4|0
1634113290000|2021-10-13 08:21:30|743.1|742.5|743|742.4|743.1|742.5|743|742.4|0
1634113300000|2021-10-13 08:21:40|||||||||1
1634113350000|2021-10-13 08:22:30|743.2|742.6|743.5|742.9|743.5|742.9|743.2|742.6|7
1634113360000|2021-10-13 08:22:40|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634113370000|2021-10-13 08:22:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|6
1634113380000|2021-10-13 08:23:00|743.6|743|743.7|743.1|743.7|743.1|743.6|743|2
1634113390000|2021-10-13 08:23:10|743.6|743|743.7|743.1|743.7|743.1|743.6|743|1
1634113400000|2021-10-13 08:23:20|743.6|743|743.6|743|743.6|743|743.5|742.9|2
1634113410000|2021-10-13 08:23:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1634113420000|2021-10-13 08:23:40|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634113430000|2021-10-13 08:23:50|743.6|743|743.6|743|743.7|743.1|743.6|743|4
1634113440000|2021-10-13 08:24:00|743.7|743.1|743.6|743|743.7|743.1|743.6|743|0
1634113450000|2021-10-13 08:24:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1634113470000|2021-10-13 08:24:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1634113520000|2021-10-13 08:25:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1634113530000|2021-10-13 08:25:30|||||||||3
1634113540000|2021-10-13 08:25:40|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|5
1634113560000|2021-10-13 08:26:00|||||||||2
1634113600000|2021-10-13 08:26:40|||||||||3
1634113610000|2021-10-13 08:26:50|||||||||2
1634113620000|2021-10-13 08:27:00|||||||||2
1634113630000|2021-10-13 08:27:10|||||||||6
1634113660000|2021-10-13 08:27:40|||||||||3
1634113680000|2021-10-13 08:28:00|||||||||1
1634113740000|2021-10-13 08:29:00|||||||||5
1634113800000|2021-10-13 08:30:00|||||||||6
1634113810000|2021-10-13 08:30:10|||||||||1
1634113820000|2021-10-13 08:30:20|||||||||4
1634113840000|2021-10-13 08:30:40|||||||||1
1634113860000|2021-10-13 08:31:00|||||||||1
1634113870000|2021-10-13 08:31:10|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|4
1634113880000|2021-10-13 08:31:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1634113940000|2021-10-13 08:32:20|||||||||4
1634113950000|2021-10-13 08:32:30|||||||||1
1634113960000|2021-10-13 08:32:40|||||||||1
1634113980000|2021-10-13 08:33:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|5
1634113990000|2021-10-13 08:33:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1634114000000|2021-10-13 08:33:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1634114020000|2021-10-13 08:33:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634114040000|2021-10-13 08:34:00|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|1
1634114070000|2021-10-13 08:34:30|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|1
1634114100000|2021-10-13 08:35:00|||||||||1
1634114140000|2021-10-13 08:35:40|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1634114160000|2021-10-13 08:36:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634114190000|2021-10-13 08:36:30|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|2
1634114200000|2021-10-13 08:36:40|||||||||1
1634114220000|2021-10-13 08:37:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|3
1634114230000|2021-10-13 08:37:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634114260000|2021-10-13 08:37:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634114270000|2021-10-13 08:37:50|||||||||43
1634114330000|2021-10-13 08:38:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1634114340000|2021-10-13 08:39:00|744|743.4|744.2|743.6|744.2|743.6|744|743.4|0
1634114370000|2021-10-13 08:39:30|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634114400000|2021-10-13 08:40:00|743.9|743.3|744|743.4|744|743.4|743.9|743.3|3
1634114420000|2021-10-13 08:40:20|743.9|743.3|743.9|743.3|743.9|743.3|743.8|743.2|1
1634114430000|2021-10-13 08:40:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1634114440000|2021-10-13 08:40:40|743.6|743|743.6|743|743.6|743|743.6|743|16
1634114460000|2021-10-13 08:41:00|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|6
1634114520000|2021-10-13 08:42:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634114530000|2021-10-13 08:42:10|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|1
1634114600000|2021-10-13 08:43:20|||||||||1
1634114640000|2021-10-13 08:44:00|||||||||2
1634114680000|2021-10-13 08:44:40|743.4|742.8|743.4|742.8|743.5|742.9|743.3|742.7|3
1634114690000|2021-10-13 08:44:50|743.2|742.6|743.2|742.6|743.2|742.6|743|742.4|3
1634114700000|2021-10-13 08:45:00|743.1|742.5|743|742.4|743.1|742.5|743|742.4|0
1634114750000|2021-10-13 08:45:50|||||||||1
1634114780000|2021-10-13 08:46:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|8
1634114810000|2021-10-13 08:46:50|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|1
1634114820000|2021-10-13 08:47:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1634114830000|2021-10-13 08:47:10|||||||||5
1634114850000|2021-10-13 08:47:30|||||||||2
1634114870000|2021-10-13 08:47:50|||||||||3
1634114880000|2021-10-13 08:48:00|||||||||1
1634114890000|2021-10-13 08:48:10|742.6|742|742.6|742|742.6|742|742.5|741.9|4
1634114910000|2021-10-13 08:48:30|742.7|742.1|742.6|742|742.7|742.1|742.6|742|1
1634114920000|2021-10-13 08:48:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634114930000|2021-10-13 08:48:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1634114940000|2021-10-13 08:49:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634114960000|2021-10-13 08:49:20|742.6|742|742.5|741.9|742.6|742|742.5|741.9|1
1634114970000|2021-10-13 08:49:30|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|1
1634115000000|2021-10-13 08:50:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1634115010000|2021-10-13 08:50:10|||||||||1
1634115040000|2021-10-13 08:50:40|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|5
1634115060000|2021-10-13 08:51:00|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1634115070000|2021-10-13 08:51:10|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1634115090000|2021-10-13 08:51:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1634115100000|2021-10-13 08:51:40|742.6|742|743|742.4|743|742.4|742.6|742|2
1634115110000|2021-10-13 08:51:50|743.1|742.5|742.9|742.3|743.1|742.5|742.9|742.3|7
1634115120000|2021-10-13 08:52:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634115150000|2021-10-13 08:52:30|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|4
1634115160000|2021-10-13 08:52:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1634115180000|2021-10-13 08:53:00|743.2|742.6|742.8|742.2|743.2|742.6|742.8|742.2|7
1634115210000|2021-10-13 08:53:30|742.9|742.3|743.2|742.6|743.2|742.6|742.9|742.3|9
1634115220000|2021-10-13 08:53:40|743|742.4|743|742.4|743|742.4|743|742.4|2
1634115240000|2021-10-13 08:54:00|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|24
1634115250000|2021-10-13 08:54:10|743|742.4|742.9|742.3|743|742.4|742.9|742.3|1
1634115320000|2021-10-13 08:55:20|743|742.4|742.9|742.3|743|742.4|742.9|742.3|1
1634115390000|2021-10-13 08:56:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1634115420000|2021-10-13 08:57:00|742.7|742.1|742.4|741.8|742.7|742.1|742.4|741.8|7
1634115430000|2021-10-13 08:57:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634115440000|2021-10-13 08:57:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634115450000|2021-10-13 08:57:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634115480000|2021-10-13 08:58:00|742.6|742|742.6|742|742.6|742|742.6|742|3
1634115500000|2021-10-13 08:58:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1634115510000|2021-10-13 08:58:30|742.9|742.3|743|742.4|743|742.4|742.9|742.3|0
1634115520000|2021-10-13 08:58:40|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1634115540000|2021-10-13 08:59:00|743.3|742.7|743.1|742.5|743.3|742.7|743.1|742.5|5
1634115570000|2021-10-13 08:59:30|||||||||1
1634115580000|2021-10-13 08:59:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1634115590000|2021-10-13 08:59:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|4
1634115640000|2021-10-13 09:00:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|7
1634115650000|2021-10-13 09:00:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|8
1634115660000|2021-10-13 09:01:00|742.9|742.3|743.2|742.6|743.2|742.6|742.9|742.3|19
1634115670000|2021-10-13 09:01:10|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|18
1634115680000|2021-10-13 09:01:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634115710000|2021-10-13 09:01:50|||||||||1
1634115720000|2021-10-13 09:02:00|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|2
1634115730000|2021-10-13 09:02:10|742.7|742.1|742.6|742|742.7|742.1|742.6|742|2
1634115740000|2021-10-13 09:02:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634115760000|2021-10-13 09:02:40|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|5
1634115810000|2021-10-13 09:03:30|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|2
1634115830000|2021-10-13 09:03:50|743.4|742.8|743.1|742.5|743.4|742.8|743.1|742.5|1
1634115850000|2021-10-13 09:04:10|743|742.4|742.9|742.3|743|742.4|742.9|742.3|0
1634115870000|2021-10-13 09:04:30|||||||||1
1634115880000|2021-10-13 09:04:40|||||||||1
1634115890000|2021-10-13 09:04:50|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|17
1634115900000|2021-10-13 09:05:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634115940000|2021-10-13 09:05:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634115950000|2021-10-13 09:05:50|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|7
1634115960000|2021-10-13 09:06:00|743|742.4|742.8|742.2|743.1|742.5|742.8|742.2|2
1634115970000|2021-10-13 09:06:10|742.9|742.3|742.7|742.1|742.9|742.3|742.4|741.8|15
1634116050000|2021-10-13 09:07:30|742.6|742|742.6|742|742.6|742|742.6|742|2
1634116130000|2021-10-13 09:08:50|||||||||1
1634116140000|2021-10-13 09:09:00|742.7|742.1|742.6|742|742.7|742.1|742.6|742|1
1634116150000|2021-10-13 09:09:10|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|0
1634116200000|2021-10-13 09:10:00|||||||||1
1634116230000|2021-10-13 09:10:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|2
1634116240000|2021-10-13 09:10:40|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|5
1634116250000|2021-10-13 09:10:50|741.6|741|741.6|741|741.7|741.1|741.6|741|4
1634116260000|2021-10-13 09:11:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1634116280000|2021-10-13 09:11:20|||||||||1
1634116290000|2021-10-13 09:11:30|||||||||60
1634116330000|2021-10-13 09:12:10|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|4
1634116340000|2021-10-13 09:12:20|741|740.4|741.2|740.6|741.2|740.6|741|740.4|1
1634116350000|2021-10-13 09:12:30|741|740.4|741.2|740.6|741.2|740.6|741|740.4|2
1634116360000|2021-10-13 09:12:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|12
1634116370000|2021-10-13 09:12:50|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|1
1634116380000|2021-10-13 09:13:00|741|740.4|740.9|740.3|741|740.4|740.9|740.3|12
1634116390000|2021-10-13 09:13:10|||||||||1
1634116400000|2021-10-13 09:13:20|||||||||4
1634116420000|2021-10-13 09:13:40|||||||||1
1634116440000|2021-10-13 09:14:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634116490000|2021-10-13 09:14:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|5
1634116510000|2021-10-13 09:15:10|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634116550000|2021-10-13 09:15:50|||||||||1
1634116560000|2021-10-13 09:16:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634116580000|2021-10-13 09:16:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1634116600000|2021-10-13 09:16:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|1
1634116610000|2021-10-13 09:16:50|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|0
1634116620000|2021-10-13 09:17:00|||||||||1
1634116660000|2021-10-13 09:17:40|740.4|739.8|740.6|740|740.6|740|740.4|739.8|5
1634116680000|2021-10-13 09:18:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634116700000|2021-10-13 09:18:20|740.6|740|740.6|740|740.7|740|740.6|739.7|4
1634116710000|2021-10-13 09:18:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|3
1634116800000|2021-10-13 09:20:00|||||||||1
1634116820000|2021-10-13 09:20:20|740.7|740.1|741|740.4|741|740.4|740.7|740.1|2
1634116840000|2021-10-13 09:20:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634116860000|2021-10-13 09:21:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|14
1634116870000|2021-10-13 09:21:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634116880000|2021-10-13 09:21:20|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|3
1634116920000|2021-10-13 09:22:00|741|740.4|741|740.4|741|740.4|741|740.4|0
1634116930000|2021-10-13 09:22:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1634116960000|2021-10-13 09:22:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634116980000|2021-10-13 09:23:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634117000000|2021-10-13 09:23:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634117010000|2021-10-13 09:23:30|741.2|740.6|741.2|740.6|741.4|740.8|741.2|740.6|1
1634117020000|2021-10-13 09:23:40|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|0
1634117030000|2021-10-13 09:23:50|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|0
1634117050000|2021-10-13 09:24:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634117070000|2021-10-13 09:24:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1634117080000|2021-10-13 09:24:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|1
1634117090000|2021-10-13 09:24:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634117100000|2021-10-13 09:25:00|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|1
1634117120000|2021-10-13 09:25:20|741.6|741|741.5|740.9|741.6|741|741.5|740.9|1
1634117190000|2021-10-13 09:26:30|741.6|741|741.6|741|741.6|741|741.5|740.9|0
1634117200000|2021-10-13 09:26:40|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|2
1634117210000|2021-10-13 09:26:50|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|1
1634117220000|2021-10-13 09:27:00|741.4|740.8|741.4|740.8|741.5|740.9|741.3|740.7|1
1634117230000|2021-10-13 09:27:10|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|1
1634117270000|2021-10-13 09:27:50|||||||||4
1634117290000|2021-10-13 09:28:10|||||||||1
1634117330000|2021-10-13 09:28:50|||||||||2
1634117340000|2021-10-13 09:29:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|3
1634117350000|2021-10-13 09:29:10|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|35
1634117360000|2021-10-13 09:29:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1634117370000|2021-10-13 09:29:30|741.7|741.1|741.6|741|741.7|741.1|741.6|741|16
1634117380000|2021-10-13 09:29:40|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|0
1634117390000|2021-10-13 09:29:50|||||||||2
1634117420000|2021-10-13 09:30:20|741.6|741|741.6|741|741.6|741|741.5|740.9|3
1634117450000|2021-10-13 09:30:50|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1634117470000|2021-10-13 09:31:10|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|3
1634117480000|2021-10-13 09:31:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634117490000|2021-10-13 09:31:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634117500000|2021-10-13 09:31:40|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1634117510000|2021-10-13 09:31:50|||||||||1
1634117520000|2021-10-13 09:32:00|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1634117560000|2021-10-13 09:32:40|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|22
1634117580000|2021-10-13 09:33:00|||||||||1
1634117690000|2021-10-13 09:34:50|||||||||1
1634117700000|2021-10-13 09:35:00|||||||||1
1634117760000|2021-10-13 09:36:00|||||||||1
1634117770000|2021-10-13 09:36:10|740.6|740|740.6|740|740.6|740|740.6|740|5
1634117780000|2021-10-13 09:36:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634117860000|2021-10-13 09:37:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|5
1634117870000|2021-10-13 09:37:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634117880000|2021-10-13 09:38:00|740.6|740|740.6|740|740.6|740|740.5|739.9|3
1634117890000|2021-10-13 09:38:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|2
1634117900000|2021-10-13 09:38:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1634117920000|2021-10-13 09:38:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634117940000|2021-10-13 09:39:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1634117950000|2021-10-13 09:39:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|1
1634117970000|2021-10-13 09:39:30|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|1
1634118020000|2021-10-13 09:40:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634118030000|2021-10-13 09:40:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634118110000|2021-10-13 09:41:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634118120000|2021-10-13 09:42:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634118130000|2021-10-13 09:42:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|2
1634118140000|2021-10-13 09:42:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1634118160000|2021-10-13 09:42:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634118170000|2021-10-13 09:42:50|740.6|740|740.6|740|740.6|740|740.6|740|1
1634118180000|2021-10-13 09:43:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634118210000|2021-10-13 09:43:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|0
1634118290000|2021-10-13 09:44:50|||||||||1
1634118300000|2021-10-13 09:45:00|740.6|740|740.4|739.8|740.6|740|740.4|739.8|2
1634118330000|2021-10-13 09:45:30|||||||||2
1634118400000|2021-10-13 09:46:40|||||||||2
1634118410000|2021-10-13 09:46:50|||||||||8
1634118430000|2021-10-13 09:47:10|740.6|740|740.6|740|740.6|740|740.6|740|1
1634118470000|2021-10-13 09:47:50|740.5|739.9|740.6|740|740.6|740|740.5|739.9|20
1634118500000|2021-10-13 09:48:20|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|10
1634118510000|2021-10-13 09:48:30|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1634118520000|2021-10-13 09:48:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|0
1634118530000|2021-10-13 09:48:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1634118540000|2021-10-13 09:49:00|||||||||2
1634118560000|2021-10-13 09:49:20|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1634118600000|2021-10-13 09:50:00|740.4|739.8|740.4|739.8|740.6|740|740.4|739.8|3
1634118620000|2021-10-13 09:50:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634118630000|2021-10-13 09:50:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634118640000|2021-10-13 09:50:40|||||||||1
1634118650000|2021-10-13 09:50:50|||||||||1
1634118660000|2021-10-13 09:51:00|||||||||1
1634118680000|2021-10-13 09:51:20|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1634118690000|2021-10-13 09:51:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634118700000|2021-10-13 09:51:40|740.6|740|740.6|740|740.6|740|740.6|740|0
1634118720000|2021-10-13 09:52:00|||||||||2
1634118740000|2021-10-13 09:52:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1634118760000|2021-10-13 09:52:40|741|740.4|741.4|740.8|741.4|740.8|741|740.4|3
1634118770000|2021-10-13 09:52:50|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|0
1634118780000|2021-10-13 09:53:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634118790000|2021-10-13 09:53:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634118820000|2021-10-13 09:53:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1634118860000|2021-10-13 09:54:20|741.3|740.7|741.4|740.8|741.4|740.8|741.2|740.6|2
1634118870000|2021-10-13 09:54:30|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1634118880000|2021-10-13 09:54:40|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|0
1634118890000|2021-10-13 09:54:50|741.3|740.7|741.6|741|741.6|741|741.3|740.7|1
1634118900000|2021-10-13 09:55:00|741.8|741.2|741.7|741.1|741.8|741.2|741.6|741|7
1634118920000|2021-10-13 09:55:20|741.6|741|741.4|740.8|741.6|741|741.4|740.8|0
1634118930000|2021-10-13 09:55:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1634118940000|2021-10-13 09:55:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634118960000|2021-10-13 09:56:00|741.6|741|741.4|740.8|741.6|741|741.4|740.8|1
1634119020000|2021-10-13 09:57:00|||||||||1
1634119050000|2021-10-13 09:57:30|||||||||1
1634119080000|2021-10-13 09:58:00|||||||||1
1634119100000|2021-10-13 09:58:20|||||||||3
1634119140000|2021-10-13 09:59:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634119160000|2021-10-13 09:59:20|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634119170000|2021-10-13 09:59:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634119180000|2021-10-13 09:59:40|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|0
1634119200000|2021-10-13 10:00:00|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|4
1634119240000|2021-10-13 10:00:40|740.6|740|740.6|740|740.6|740|740.6|740|7
1634119260000|2021-10-13 10:01:00|740.4|739.8|740.6|740|740.6|740|740.4|739.8|2
1634119300000|2021-10-13 10:01:40|||||||||1
1634119340000|2021-10-13 10:02:20|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|1
1634119360000|2021-10-13 10:02:40|740.7|740.1|740.6|740|740.7|740.1|740.6|740|20
1634119370000|2021-10-13 10:02:50|||||||||1
1634119380000|2021-10-13 10:03:00|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|2
1634119440000|2021-10-13 10:04:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634119450000|2021-10-13 10:04:10|740.8|740.2|740.6|740|740.9|740.3|740.6|740|0
1634119470000|2021-10-13 10:04:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634119480000|2021-10-13 10:04:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634119500000|2021-10-13 10:05:00|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1634119530000|2021-10-13 10:05:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634119560000|2021-10-13 10:06:00|||||||||1
1634119610000|2021-10-13 10:06:50|||||||||3
1634119670000|2021-10-13 10:07:50|||||||||1
1634119690000|2021-10-13 10:08:10|741|740.4|741.1|740.5|741.1|740.5|741|740.4|1
1634119700000|2021-10-13 10:08:20|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|4
1634119730000|2021-10-13 10:08:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634119750000|2021-10-13 10:09:10|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|0
1634119760000|2021-10-13 10:09:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|27
1634119790000|2021-10-13 10:09:50|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634119800000|2021-10-13 10:10:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634119840000|2021-10-13 10:10:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634119850000|2021-10-13 10:10:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634119890000|2021-10-13 10:11:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634119910000|2021-10-13 10:11:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1634119930000|2021-10-13 10:12:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1634119950000|2021-10-13 10:12:30|741.3|740.7|741.2|740.6|741.4|740.8|741.2|740.6|0
1634120030000|2021-10-13 10:13:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634120040000|2021-10-13 10:14:00|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|1
1634120050000|2021-10-13 10:14:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634120080000|2021-10-13 10:14:40|||||||||1
1634120100000|2021-10-13 10:15:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634120120000|2021-10-13 10:15:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1634120160000|2021-10-13 10:16:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634120210000|2021-10-13 10:16:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1634120220000|2021-10-13 10:17:00|741.6|741|741.4|740.8|741.6|741|741.4|740.8|3
1634120270000|2021-10-13 10:17:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634120300000|2021-10-13 10:18:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634120310000|2021-10-13 10:18:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634120330000|2021-10-13 10:18:50|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|0
1634120360000|2021-10-13 10:19:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634120400000|2021-10-13 10:20:00|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|2
1634120430000|2021-10-13 10:20:30|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|1
1634120440000|2021-10-13 10:20:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634120450000|2021-10-13 10:20:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634120460000|2021-10-13 10:21:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634120470000|2021-10-13 10:21:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634120490000|2021-10-13 10:21:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634120500000|2021-10-13 10:21:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634120520000|2021-10-13 10:22:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|1
1634120570000|2021-10-13 10:22:50|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1634120580000|2021-10-13 10:23:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634120600000|2021-10-13 10:23:20|741|740.4|741|740.4|741|740.4|741|740.4|1
1634120610000|2021-10-13 10:23:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634120640000|2021-10-13 10:24:00|||||||||1
1634120660000|2021-10-13 10:24:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1634120670000|2021-10-13 10:24:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1634120710000|2021-10-13 10:25:10|||||||||1
1634120740000|2021-10-13 10:25:40|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|0
1634120750000|2021-10-13 10:25:50|741.3|740.7|740.9|740.3|741.3|740.7|740.9|740.3|12
1634120810000|2021-10-13 10:26:50|||||||||3
1634120840000|2021-10-13 10:27:20|740.6|740|740.6|740|740.6|740|740.6|740|54
1634120930000|2021-10-13 10:28:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1634120990000|2021-10-13 10:29:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634121000000|2021-10-13 10:30:00|||||||||1
1634121010000|2021-10-13 10:30:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634121070000|2021-10-13 10:31:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|1
1634121090000|2021-10-13 10:31:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1634121150000|2021-10-13 10:32:30|740.5|739.9|740.5|739.9|740.6|740|740.5|739.9|6
1634121160000|2021-10-13 10:32:40|740.6|740|740.6|740|740.6|740|740.6|740|3
1634121180000|2021-10-13 10:33:00|||||||||1
1634121190000|2021-10-13 10:33:10|740.5|739.9|740.6|740|740.6|740|740.5|739.9|3
1634121200000|2021-10-13 10:33:20|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|3
1634121210000|2021-10-13 10:33:30|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1634121230000|2021-10-13 10:33:50|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|4
1634121260000|2021-10-13 10:34:20|740.4|739.8|740.5|739.9|740.6|740|740.4|739.8|4
1634121330000|2021-10-13 10:35:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|2
1634121350000|2021-10-13 10:35:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634121360000|2021-10-13 10:36:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|5
1634121370000|2021-10-13 10:36:10|||||||||1
1634121390000|2021-10-13 10:36:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634121410000|2021-10-13 10:36:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|7
1634121420000|2021-10-13 10:37:00|740.5|739.9|740.6|740|740.6|740|740.4|739.8|0
1634121430000|2021-10-13 10:37:10|||||||||1
1634121440000|2021-10-13 10:37:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|8
1634121450000|2021-10-13 10:37:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634121460000|2021-10-13 10:37:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|1
1634121470000|2021-10-13 10:37:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634121480000|2021-10-13 10:38:00|||||||||1
1634121500000|2021-10-13 10:38:20|740.5|739.9|740.6|740|740.6|740|740.5|739.9|1
1634121540000|2021-10-13 10:39:00|||||||||1
1634121550000|2021-10-13 10:39:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634121560000|2021-10-13 10:39:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634121570000|2021-10-13 10:39:30|741|740.4|741.1|740.5|741.1|740.5|741|740.4|1
1634121580000|2021-10-13 10:39:40|741|740.4|740.8|740.2|741|740.4|740.8|740.2|3
1634121590000|2021-10-13 10:39:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634121610000|2021-10-13 10:40:10|740.6|740|740.5|739.9|740.6|740|740.4|739.8|3
1634121630000|2021-10-13 10:40:30|740.6|740|740.6|740|740.6|740|740.6|740|1
1634121710000|2021-10-13 10:41:50|||||||||4
1634121720000|2021-10-13 10:42:00|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|2
1634121740000|2021-10-13 10:42:20|740.6|740|740.6|740|740.6|740|740.5|739.9|1
1634121910000|2021-10-13 10:45:10|||||||||2
1634121950000|2021-10-13 10:45:50|740.5|739.9|740.6|740|740.6|740|740.5|739.9|1
1634121960000|2021-10-13 10:46:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|2
1634122010000|2021-10-13 10:46:50|||||||||2
1634122020000|2021-10-13 10:47:00|||||||||1
1634122070000|2021-10-13 10:47:50|||||||||1
1634122140000|2021-10-13 10:49:00|||||||||1
1634122160000|2021-10-13 10:49:20|740.7|740.1|741.2|740.6|741.2|740.6|740.7|740.1|1
1634122170000|2021-10-13 10:49:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3
1634122190000|2021-10-13 10:49:50|741.6|741|741.6|741|741.6|741|741.6|741|1
1634122200000|2021-10-13 10:50:00|||||||||1
1634122240000|2021-10-13 10:50:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634122250000|2021-10-13 10:50:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1634122270000|2021-10-13 10:51:10|741.6|741|741.6|741|741.6|741|741.6|741|2
1634122290000|2021-10-13 10:51:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1634122310000|2021-10-13 10:51:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1634122320000|2021-10-13 10:52:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634122350000|2021-10-13 10:52:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634122380000|2021-10-13 10:53:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1634122430000|2021-10-13 10:53:50|||||||||1
1634122470000|2021-10-13 10:54:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|1
1634122560000|2021-10-13 10:56:00|740.6|740|740.6|740|740.6|740|740.6|740|4
1634122570000|2021-10-13 10:56:10|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634122580000|2021-10-13 10:56:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1634122590000|2021-10-13 10:56:30|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|3
1634122600000|2021-10-13 10:56:40|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634122610000|2021-10-13 10:56:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634122630000|2021-10-13 10:57:10|740.6|740|740.9|740.3|740.9|740.3|740.6|740|4
1634122660000|2021-10-13 10:57:40|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|0
1634122680000|2021-10-13 10:58:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634122720000|2021-10-13 10:58:40|||||||||1
1634122770000|2021-10-13 10:59:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634122780000|2021-10-13 10:59:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|2
1634122790000|2021-10-13 10:59:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634122840000|2021-10-13 11:00:40|740.9|740.3|740.5|739.9|740.9|740.3|740.5|739.9|3
1634122850000|2021-10-13 11:00:50|740.6|740|740.6|740|740.6|740|740.6|740|2
1634122860000|2021-10-13 11:01:00|||||||||1
1634122920000|2021-10-13 11:02:00|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|4
1634122960000|2021-10-13 11:02:40|||||||||1
1634122980000|2021-10-13 11:03:00|||||||||2
1634123010000|2021-10-13 11:03:30|||||||||1
1634123020000|2021-10-13 11:03:40|||||||||1
1634123030000|2021-10-13 11:03:50|||||||||2
1634123040000|2021-10-13 11:04:00|741|740.4|741.2|740.6|741.4|740.8|741|740.4|4
1634123050000|2021-10-13 11:04:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634123060000|2021-10-13 11:04:20|||||||||1
1634123070000|2021-10-13 11:04:30|||||||||1
1634123120000|2021-10-13 11:05:20|||||||||1
1634123130000|2021-10-13 11:05:30|||||||||1
1634123160000|2021-10-13 11:06:00|||||||||1
1634123180000|2021-10-13 11:06:20|||||||||1
1634123250000|2021-10-13 11:07:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|5
1634123280000|2021-10-13 11:08:00|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|1
1634123340000|2021-10-13 11:09:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634123410000|2021-10-13 11:10:10|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|1
1634123430000|2021-10-13 11:10:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634123460000|2021-10-13 11:11:00|||||||||1
1634123510000|2021-10-13 11:11:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634123520000|2021-10-13 11:12:00|||||||||1
1634123530000|2021-10-13 11:12:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634123550000|2021-10-13 11:12:30|||||||||1
1634123570000|2021-10-13 11:12:50|||||||||1
1634123580000|2021-10-13 11:13:00|||||||||2
1634123600000|2021-10-13 11:13:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634123690000|2021-10-13 11:14:50|||||||||1
1634123700000|2021-10-13 11:15:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634123730000|2021-10-13 11:15:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634123740000|2021-10-13 11:15:40|||||||||1
1634123750000|2021-10-13 11:15:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634123770000|2021-10-13 11:16:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|1
1634123870000|2021-10-13 11:17:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634123880000|2021-10-13 11:18:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634123990000|2021-10-13 11:19:50|||||||||1
1634124010000|2021-10-13 11:20:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634124020000|2021-10-13 11:20:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634124070000|2021-10-13 11:21:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634124080000|2021-10-13 11:21:20|740.6|740|740.6|740|740.6|740|740.5|739.9|4
1634124120000|2021-10-13 11:22:00|740.1|739.5|739.4|738.8|740.1|739.5|739.4|738.8|31
1634124130000|2021-10-13 11:22:10|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|2
1634124150000|2021-10-13 11:22:30|||||||||5
1634124160000|2021-10-13 11:22:40|738.9|738.3|739.1|738.5|739.1|738.5|738.9|738.3|6
1634124170000|2021-10-13 11:22:50|739|738.4|738.6|738|739|738.4|738.6|738|7
1634124180000|2021-10-13 11:23:00|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|3
1634124210000|2021-10-13 11:23:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1634124230000|2021-10-13 11:23:50|738.7|738.1|738.6|738|738.7|738.1|738.6|738|17
1634124240000|2021-10-13 11:24:00|738.7|738.1|738.6|738|738.7|738.1|738.6|738|4
1634124280000|2021-10-13 11:24:40|738.8|738.2|738.6|738|738.8|738.2|738.6|738|1
1634124290000|2021-10-13 11:24:50|738.7|738.1|738.6|738|738.7|738.1|738.6|738|0
1634124310000|2021-10-13 11:25:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|3
1634124320000|2021-10-13 11:25:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|1
1634124360000|2021-10-13 11:26:00|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1634124380000|2021-10-13 11:26:20|738.8|738.2|738.6|738|738.8|738.2|738.6|738|3
1634124390000|2021-10-13 11:26:30|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|4
1634124410000|2021-10-13 11:26:50|||||||||1
1634124430000|2021-10-13 11:27:10|||||||||1
1634124450000|2021-10-13 11:27:30|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|9
1634124480000|2021-10-13 11:28:00|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|1
1634124490000|2021-10-13 11:28:10|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|1
1634124500000|2021-10-13 11:28:20|739.6|739|739.4|738.8|739.6|739|739.4|738.8|2
1634124520000|2021-10-13 11:28:40|739.5|738.9|739.6|739|739.6|739|739.5|738.9|2
1634124530000|2021-10-13 11:28:50|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1634124540000|2021-10-13 11:29:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|5
1634124550000|2021-10-13 11:29:10|739.6|739|739.6|739|739.6|739|739.4|738.8|8
1634124560000|2021-10-13 11:29:20|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1
1634124570000|2021-10-13 11:29:30|739.6|739|739.4|738.8|739.6|739|739.4|738.8|1
1634124590000|2021-10-13 11:29:50|739.6|739|739.7|739.1|739.7|739.1|739.6|739|7
1634124600000|2021-10-13 11:30:00|739.6|739|739.6|739|739.6|739|739.6|739|0
1634124650000|2021-10-13 11:30:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|5
1634124680000|2021-10-13 11:31:20|739.4|738.8|739.7|739.1|739.7|739.1|739.4|738.8|3
1634124710000|2021-10-13 11:31:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|41
1634124720000|2021-10-13 11:32:00|||||||||1
1634124760000|2021-10-13 11:32:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1634124800000|2021-10-13 11:33:20|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|2
1634124810000|2021-10-13 11:33:30|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|3
1634124840000|2021-10-13 11:34:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1634124870000|2021-10-13 11:34:30|739.6|739|739.6|739|739.7|739.1|739.6|739|1
1634124900000|2021-10-13 11:35:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|1
1634124910000|2021-10-13 11:35:10|739.7|739.1|739.6|739|739.7|739.1|739.6|739|1
1634124930000|2021-10-13 11:35:30|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|0
1634124950000|2021-10-13 11:35:50|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|0
1634124960000|2021-10-13 11:36:00|739.6|739|739.7|739.1|739.8|739.2|739.6|739|0
1634124970000|2021-10-13 11:36:10|739.6|739|739.6|739|739.6|739|739.6|739|0
1634124980000|2021-10-13 11:36:20|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1634124990000|2021-10-13 11:36:30|740.1|739.5|740|739.4|740.1|739.5|740|739.4|28
1634125020000|2021-10-13 11:37:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1634125070000|2021-10-13 11:37:50|||||||||2
1634125080000|2021-10-13 11:38:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1634125090000|2021-10-13 11:38:10|739.7|739.1|739.6|739|739.7|739.1|739.6|739|2
1634125120000|2021-10-13 11:38:40|||||||||1
1634125140000|2021-10-13 11:39:00|739.7|739.1|739.6|739|739.8|739.2|739.6|739|2
1634125160000|2021-10-13 11:39:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1634125170000|2021-10-13 11:39:30|739.6|739|739.4|738.8|739.6|739|739.4|738.8|0
1634125180000|2021-10-13 11:39:40|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|0
1634125190000|2021-10-13 11:39:50|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|1
1634125280000|2021-10-13 11:41:20|739.5|738.9|739.6|739|739.6|739|739.5|738.9|2
1634125290000|2021-10-13 11:41:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1634125300000|2021-10-13 11:41:40|739.6|739|739.6|739|739.6|739|739.6|739|0
1634125320000|2021-10-13 11:42:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|1
1634125330000|2021-10-13 11:42:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1634125360000|2021-10-13 11:42:40|739.3|738.7|739.3|738.7|739.3|738.7|739.1|738.5|1
1634125380000|2021-10-13 11:43:00|739.2|738.6|739.1|738.5|739.3|738.7|739.1|738.5|5
1634125390000|2021-10-13 11:43:10|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|2
1634125400000|2021-10-13 11:43:20|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|1
1634125410000|2021-10-13 11:43:30|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|0
1634125420000|2021-10-13 11:43:40|||||||||1
1634125440000|2021-10-13 11:44:00|739.2|738.6|739.1|738.5|739.2|738.6|739.1|738.5|1
1634125500000|2021-10-13 11:45:00|739|738.4|739|738.4|739|738.4|739|738.4|8
1634125530000|2021-10-13 11:45:30|738.9|738.3|738.9|738.3|738.9|738.3|738.8|738.2|1
1634125540000|2021-10-13 11:45:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634125560000|2021-10-13 11:46:00|738.6|738|738.6|738|738.6|738|738.6|738|2
1634125590000|2021-10-13 11:46:30|738.5|737.9|738.8|738.2|738.8|738.2|738.5|737.9|1
1634125600000|2021-10-13 11:46:40|738.7|738.1|738.6|738|738.7|738.1|738.6|738|1
1634125610000|2021-10-13 11:46:50|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|7
1634125620000|2021-10-13 11:47:00|738.6|738|738.6|738|738.6|738|738.5|737.9|3
1634125630000|2021-10-13 11:47:10|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|0
1634125640000|2021-10-13 11:47:20|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|1
1634125660000|2021-10-13 11:47:40|||||||||64
1634125710000|2021-10-13 11:48:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|4
1634125720000|2021-10-13 11:48:40|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|4
1634125740000|2021-10-13 11:49:00|738.4|737.8|738.4|737.8|738.5|737.9|738.4|737.8|1
1634125760000|2021-10-13 11:49:20|738.3|737.7|738|737.4|738.3|737.7|737.8|737.2|23
1634125790000|2021-10-13 11:49:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|10
1634125800000|2021-10-13 11:50:00|||||||||5
1634125830000|2021-10-13 11:50:30|||||||||1
1634125840000|2021-10-13 11:50:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|7
1634125850000|2021-10-13 11:50:50|737.6|737|737.8|737.2|737.8|737.2|737.6|737|3
1634125860000|2021-10-13 11:51:00|738|737.4|737.9|737.3|738|737.4|737.8|737.2|7
1634125870000|2021-10-13 11:51:10|||||||||2
1634125880000|2021-10-13 11:51:20|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|2
1634125890000|2021-10-13 11:51:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|0
1634125920000|2021-10-13 11:52:00|737.7|737.1|737.8|737.2|737.8|737.2|737.6|737|2
1634125940000|2021-10-13 11:52:20|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|2
1634125970000|2021-10-13 11:52:50|737.9|737.3|737.9|737.3|737.9|737.3|737.8|737.2|1
1634125990000|2021-10-13 11:53:10|738.1|737.5|738.3|737.7|738.3|737.7|738|737.4|1
1634126000000|2021-10-13 11:53:20|||||||||2
1634126060000|2021-10-13 11:54:20|738|737.4|737.9|737.3|738.1|737.5|737.8|737.2|195
1634126070000|2021-10-13 11:54:30|738|737.4|738|737.4|738|737.4|738|737.4|0
1634126090000|2021-10-13 11:54:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1634126100000|2021-10-13 11:55:00|738|737.4|738|737.4|738|737.4|738|737.4|1
1634126110000|2021-10-13 11:55:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1634126120000|2021-10-13 11:55:20|737.8|737.2|738|737.4|738|737.4|737.8|737.2|1
1634126140000|2021-10-13 11:55:40|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1634126150000|2021-10-13 11:55:50|738|737.4|737.9|737.3|738|737.4|737.9|737.3|3
1634126190000|2021-10-13 11:56:30|||||||||1
1634126200000|2021-10-13 11:56:40|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|5
1634126220000|2021-10-13 11:57:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1634126230000|2021-10-13 11:57:10|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|2
1634126240000|2021-10-13 11:57:20|738|737.4|738|737.4|738|737.4|738|737.4|2
1634126270000|2021-10-13 11:57:50|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1634126280000|2021-10-13 11:58:00|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|1
1634126300000|2021-10-13 11:58:20|738.2|737.6|738.2|737.6|738.3|737.7|738.2|737.6|2
1634126330000|2021-10-13 11:58:50|||||||||1
1634126350000|2021-10-13 11:59:10|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|2
1634126360000|2021-10-13 11:59:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1634126400000|2021-10-13 12:00:00|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|0
1634126430000|2021-10-13 12:00:30|||||||||1
1634126460000|2021-10-13 12:01:00|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|1
1634126480000|2021-10-13 12:01:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1634126490000|2021-10-13 12:01:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|0
1634126510000|2021-10-13 12:01:50|||||||||1
1634126520000|2021-10-13 12:02:00|737.9|737.3|737.8|737.2|738|737.4|737.8|737.2|5
1634126530000|2021-10-13 12:02:10|737.9|737.3|737.8|737.2|737.9|737.3|737.8|737.2|1
1634126540000|2021-10-13 12:02:20|737.6|737|737.7|737.1|737.7|737.1|737.6|737|0
1634126550000|2021-10-13 12:02:30|737.6|737|737.6|737|737.6|737|737.6|737|5
1634126560000|2021-10-13 12:02:40|737.5|736.9|736.8|736.2|737.6|737|736.8|736.2|16
1634126570000|2021-10-13 12:02:50|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|2
1634126580000|2021-10-13 12:03:00|736.9|736.3|737.1|736.5|737.1|736.5|736.9|736.3|2
1634126620000|2021-10-13 12:03:40|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1
1634126630000|2021-10-13 12:03:50|737.3|736.7|737.1|736.5|737.3|736.7|737.1|736.5|0
1634126640000|2021-10-13 12:04:00|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|2
1634126650000|2021-10-13 12:04:10|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|5
1634126660000|2021-10-13 12:04:20|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1634126670000|2021-10-13 12:04:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|154
1634126680000|2021-10-13 12:04:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1634126690000|2021-10-13 12:04:50|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1634126700000|2021-10-13 12:05:00|737|736.4|737.1|736.5|737.1|736.5|737|736.4|0
1634126710000|2021-10-13 12:05:10|||||||||1
1634126730000|2021-10-13 12:05:30|||||||||2
1634126740000|2021-10-13 12:05:40|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|2
1634126760000|2021-10-13 12:06:00|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|0
1634126770000|2021-10-13 12:06:10|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|2
1634126780000|2021-10-13 12:06:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|4
1634126790000|2021-10-13 12:06:30|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1634126830000|2021-10-13 12:07:10|||||||||1
1634126860000|2021-10-13 12:07:40|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|1
1634126870000|2021-10-13 12:07:50|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|0
1634126890000|2021-10-13 12:08:10|||||||||1
1634126900000|2021-10-13 12:08:20|736.7|736.1|736.7|736.1|736.7|736.1|736.7|736.1|0
1634126910000|2021-10-13 12:08:30|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|1
1634126920000|2021-10-13 12:08:40|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|0
1634126930000|2021-10-13 12:08:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|1
1634126960000|2021-10-13 12:09:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|2
1634126970000|2021-10-13 12:09:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1
1634127000000|2021-10-13 12:10:00|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|0
1634127010000|2021-10-13 12:10:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1634127030000|2021-10-13 12:10:30|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|1
1634127040000|2021-10-13 12:10:40|737.6|737|737.6|737|737.6|737|737.6|737|27
1634127070000|2021-10-13 12:11:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1634127110000|2021-10-13 12:11:50|||||||||1
1634127130000|2021-10-13 12:12:10|737.7|737.1|737.6|737|737.8|737.2|737.6|737|1
1634127140000|2021-10-13 12:12:20|737.7|737.1|737.6|737|737.7|737.1|737.6|737|1
1634127150000|2021-10-13 12:12:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|5
1634127160000|2021-10-13 12:12:40|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|0
1634127180000|2021-10-13 12:13:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|8
1634127210000|2021-10-13 12:13:30|||||||||1
1634127220000|2021-10-13 12:13:40|||||||||1
1634127290000|2021-10-13 12:14:50|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|7
1634127300000|2021-10-13 12:15:00|737.7|737.1|737.6|737|737.7|737.1|737.6|737|0
1634127330000|2021-10-13 12:15:30|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|2
1634127340000|2021-10-13 12:15:40|737.6|737|737.9|737.3|737.9|737.3|737.6|737|2
1634127350000|2021-10-13 12:15:50|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1634127360000|2021-10-13 12:16:00|737.6|737|737.6|737|737.6|737|737.6|737|0
1634127380000|2021-10-13 12:16:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|7
1634127390000|2021-10-13 12:16:30|737|736.4|737|736.4|737|736.4|737|736.4|0
1634127400000|2021-10-13 12:16:40|||||||||1
1634127420000|2021-10-13 12:17:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|2
1634127430000|2021-10-13 12:17:10|737|736.4|737.3|736.7|737.3|736.7|737|736.4|5
1634127490000|2021-10-13 12:18:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|5
1634127510000|2021-10-13 12:18:30|||||||||5
1634127540000|2021-10-13 12:19:00|737.2|736.6|737.6|737|737.6|737|737.2|736.6|5
1634127560000|2021-10-13 12:19:20|||||||||2
1634127570000|2021-10-13 12:19:30|||||||||1
1634127600000|2021-10-13 12:20:00|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1634127630000|2021-10-13 12:20:30|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|3
1634127660000|2021-10-13 12:21:00|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1634127770000|2021-10-13 12:22:50|737|736.4|737.1|736.5|737.1|736.5|737|736.4|1
1634127800000|2021-10-13 12:23:20|737|736.4|737.4|736.8|737.4|736.8|737|736.4|4
1634127840000|2021-10-13 12:24:00|737.6|737|737.5|736.9|737.6|737|737.5|736.9|2
1634127860000|2021-10-13 12:24:20|737.6|737|737.6|737|737.6|737|737.6|737|0
1634127930000|2021-10-13 12:25:30|737.8|737.2|737.9|737.3|737.9|737.3|737.8|737.2|27
1634127960000|2021-10-13 12:26:00|738|737.4|738|737.4|738|737.4|738|737.4|2
1634127980000|2021-10-13 12:26:20|737.6|737|737.7|737.1|737.7|737.1|737.6|737|3
1634128000000|2021-10-13 12:26:40|737.6|737|737.6|737|737.6|737|737.6|737|0
1634128020000|2021-10-13 12:27:00|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|7
1634128040000|2021-10-13 12:27:20|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|0
1634128050000|2021-10-13 12:27:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1634128060000|2021-10-13 12:27:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1634128110000|2021-10-13 12:28:30|||||||||1
1634128170000|2021-10-13 12:29:30|737.8|737.2|738|737.4|738|737.4|737.8|737.2|7
1634128200000|2021-10-13 12:30:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|0
1634128210000|2021-10-13 12:30:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|1
1634128230000|2021-10-13 12:30:30|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|6
1634128240000|2021-10-13 12:30:40|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|0
1634128260000|2021-10-13 12:31:00|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|57
1634128310000|2021-10-13 12:31:50|||||||||6
1634128330000|2021-10-13 12:32:10|738|737.4|738.2|737.6|738.2|737.6|738|737.4|9
1634128340000|2021-10-13 12:32:20|738|737.4|738|737.4|738|737.4|738|737.4|0
1634128350000|2021-10-13 12:32:30|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|2
1634128360000|2021-10-13 12:32:40|737.5|736.9|737.6|737|737.6|737|737.5|736.9|3
1634128390000|2021-10-13 12:33:10|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|1
1634128410000|2021-10-13 12:33:30|738|737.4|738|737.4|738|737.4|738|737.4|0
1634128440000|2021-10-13 12:34:00|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|1
1634128450000|2021-10-13 12:34:10|737.8|737.2|737.6|737|737.8|737.2|737.5|736.9|6
1634128460000|2021-10-13 12:34:20|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1634128470000|2021-10-13 12:34:30|737.6|737|737.6|737|737.6|737|737.6|737|0
1634128490000|2021-10-13 12:34:50|||||||||5
1634128530000|2021-10-13 12:35:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1634128610000|2021-10-13 12:36:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|2
1634128630000|2021-10-13 12:37:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1634128640000|2021-10-13 12:37:20|||||||||1
1634128660000|2021-10-13 12:37:40|738|737.4|737.9|737.3|738|737.4|737.9|737.3|5
1634128670000|2021-10-13 12:37:50|738|737.4|738|737.4|738|737.4|737.9|737.3|0
1634128690000|2021-10-13 12:38:10|738.2|737.6|738|737.4|738.2|737.6|738|737.4|1
1634128740000|2021-10-13 12:39:00|737.8|737.2|737.8|737.2|737.8|737.2|737.8|737.2|4
1634128750000|2021-10-13 12:39:10|737.9|737.3|738|737.4|738|737.4|737.9|737.3|1
1634128800000|2021-10-13 12:40:00|737.8|737.2|737.8|737.2|737.9|737.3|737.8|737.2|1
1634128820000|2021-10-13 12:40:20|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|0
1634128860000|2021-10-13 12:41:00|737.6|737|737.6|737|737.6|737|737.6|737|3
1634128890000|2021-10-13 12:41:30|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|0
1634128910000|2021-10-13 12:41:50|737.7|737.1|737.1|736.5|737.7|737.1|737.1|736.5|18
1634128920000|2021-10-13 12:42:00|737|736.4|737.1|736.5|737.1|736.5|737|736.4|0
1634128930000|2021-10-13 12:42:10|||||||||1
1634128960000|2021-10-13 12:42:40|737.2|736.6|737.5|736.9|737.5|736.9|737.2|736.6|3
1634128970000|2021-10-13 12:42:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|11
1634128990000|2021-10-13 12:43:10|737.5|736.9|737.6|737|737.6|737|737.5|736.9|0
1634129000000|2021-10-13 12:43:20|737.5|736.9|737.6|737|737.6|737|737.5|736.9|0
1634129010000|2021-10-13 12:43:30|737.5|736.9|737.6|737|737.6|737|737.5|736.9|0
1634129020000|2021-10-13 12:43:40|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|0
1634129030000|2021-10-13 12:43:50|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|2
1634129040000|2021-10-13 12:44:00|||||||||2
1634129050000|2021-10-13 12:44:10|737.4|736.8|737.7|737.1|737.8|737.2|737.4|736.8|2
1634129060000|2021-10-13 12:44:20|737.6|737|737.6|737|737.6|737|737.6|737|0
1634129070000|2021-10-13 12:44:30|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|2
1634129090000|2021-10-13 12:44:50|737.3|736.3|737|736.4|737.3|736.5|737|736.3|1
1634131800000|2021-10-13 13:30:00|736.6|736|738.5|737.9|738.8|738.2|736.5|735.9|338
1634131810000|2021-10-13 13:30:10|738.8|738.2|737.8|737.2|738.8|738.2|737.4|736.8|57
1634131820000|2021-10-13 13:30:20|737.7|737.1|735.7|735.1|737.8|737.2|735.6|735|70
1634131830000|2021-10-13 13:30:30|736|735.4|736.9|736.3|737.1|736.5|736|735.4|62
1634131840000|2021-10-13 13:30:40|736.8|736.2|736.6|736|736.9|736.3|736.6|736|21
1634131850000|2021-10-13 13:30:50|736.5|735.9|735.5|734.9|736.6|736|735.5|734.9|38
1634131860000|2021-10-13 13:31:00|735.6|735|736.1|735.5|736.3|735.7|735.5|734.9|55
1634131870000|2021-10-13 13:31:10|735.9|735.3|735.9|735.3|736.1|735.5|735.8|735.2|48
1634131880000|2021-10-13 13:31:20|735.8|735.2|735.2|734.6|735.8|735.2|735.2|734.6|27
1634131890000|2021-10-13 13:31:30|735.4|734.8|734.9|734.3|735.5|734.9|734.9|734.3|26
1634131900000|2021-10-13 13:31:40|734.7|734.1|735|734.4|735|734.4|734.7|734.1|29
1634131910000|2021-10-13 13:31:50|734.9|734.3|735|734.4|735.2|734.6|734.8|734.2|19
1634131920000|2021-10-13 13:32:00|735.1|734.5|734.7|734.1|735.1|734.5|734.7|734.1|30
1634131930000|2021-10-13 13:32:10|734.8|734.2|734.7|734.1|734.8|734.2|734.6|734|33
1634131940000|2021-10-13 13:32:20|734.6|734|734.4|733.8|734.7|734.1|734.2|733.6|70
1634131950000|2021-10-13 13:32:30|734.5|733.9|734.6|734|734.6|734|734.5|733.9|29
1634131960000|2021-10-13 13:32:40|734.7|734.1|734.6|734|734.7|734.1|734.5|733.9|22
1634131970000|2021-10-13 13:32:50|734.7|734.1|735.1|734.5|735.3|734.7|734.7|734.1|37
1634131980000|2021-10-13 13:33:00|735|734.4|734.5|733.9|735|734.4|734.4|733.8|25
1634131990000|2021-10-13 13:33:10|734.4|733.8|733.6|733|734.4|733.8|733.3|732.7|31
1634132000000|2021-10-13 13:33:20|||||||||47
1634132010000|2021-10-13 13:33:30|733.7|733.1|734|733.4|734|733.4|733.3|732.7|42
1634132020000|2021-10-13 13:33:40|733.8|733.2|733.8|733.2|734|733.4|733.6|733|21
1634132030000|2021-10-13 13:33:50|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|9
1634132040000|2021-10-13 13:34:00|733.8|733.2|734|733.4|734.1|733.5|733.8|733.2|35
1634132050000|2021-10-13 13:34:10|733.8|733.2|734|733.4|734|733.4|733.8|733.2|38
1634132060000|2021-10-13 13:34:20|734.1|733.5|734|733.4|734.1|733.5|734|733.4|14
1634132070000|2021-10-13 13:34:30|||||||||10
1634132080000|2021-10-13 13:34:40|734.1|733.5|734|733.4|734.1|733.5|734|733.4|13
1634132090000|2021-10-13 13:34:50|733.8|733.2|734|733.4|734|733.4|733.8|733.2|29
1634132100000|2021-10-13 13:35:00|||||||||25
1634132110000|2021-10-13 13:35:10|||||||||1
1634132120000|2021-10-13 13:35:20|734.3|733.7|734.3|733.7|734.3|733.7|734.1|733.5|21
1634132130000|2021-10-13 13:35:30|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|43
1634132140000|2021-10-13 13:35:40|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|14
1634132150000|2021-10-13 13:35:50|734.3|733.7|734.3|733.7|734.3|733.7|734.2|733.6|21
1634132160000|2021-10-13 13:36:00|734.2|733.6|734|733.4|734.2|733.6|734|733.4|16
1634132170000|2021-10-13 13:36:10|734.1|733.5|734|733.4|734.1|733.5|734|733.4|3
1634132180000|2021-10-13 13:36:20|733.9|733.3|733.8|733.2|734|733.4|733.8|733.2|8
1634132190000|2021-10-13 13:36:30|||||||||13
1634132200000|2021-10-13 13:36:40|733.6|733|733.7|733.1|733.8|733.2|733.5|732.9|39
1634132210000|2021-10-13 13:36:50|733.6|733|733.8|733.2|733.8|733.2|733.6|733|20
1634132220000|2021-10-13 13:37:00|733.6|733|733.8|733.2|733.8|733.2|733.6|733|58
1634132230000|2021-10-13 13:37:10|734|733.4|734.1|733.5|734.1|733.5|733.9|733.3|9
1634132240000|2021-10-13 13:37:20|734.3|733.7|734.9|734.3|734.9|734.3|734.1|733.5|46
1634132250000|2021-10-13 13:37:30|735|734.4|735.1|734.5|735.2|734.6|734.9|734.3|11
1634132260000|2021-10-13 13:37:40|735.2|734.6|735.1|734.5|735.3|734.7|735.1|734.5|10
1634132270000|2021-10-13 13:37:50|||||||||2
1634132280000|2021-10-13 13:38:00|735.3|734.7|735.5|734.9|735.5|734.9|735.3|734.7|32
1634132290000|2021-10-13 13:38:10|735.4|734.8|735.4|734.8|735.4|734.8|735.3|734.7|10
1634132300000|2021-10-13 13:38:20|735.5|734.9|735.1|734.5|735.5|734.9|735|734.4|9
1634132310000|2021-10-13 13:38:30|735|734.4|734.7|734.1|735.1|734.5|734.7|734.1|11
1634132320000|2021-10-13 13:38:40|734.6|734|734.7|734.1|734.8|734.2|734.6|734|9
1634132330000|2021-10-13 13:38:50|734.6|734|734.5|733.9|734.6|734|734.5|733.9|13
1634132340000|2021-10-13 13:39:00|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|8
1634132350000|2021-10-13 13:39:10|734.4|733.8|734.4|733.8|734.4|733.8|734.3|733.7|3
1634132360000|2021-10-13 13:39:20|734.3|733.7|734.2|733.6|734.4|733.8|734.2|733.6|8
1634132370000|2021-10-13 13:39:30|734.1|733.5|734.4|733.8|734.4|733.8|734.1|733.5|13
1634132380000|2021-10-13 13:39:40|734.5|733.9|734.6|734|734.6|734|734.5|733.9|18
1634132390000|2021-10-13 13:39:50|734.5|733.9|734.6|734|734.6|734|734.5|733.9|20
1634132400000|2021-10-13 13:40:00|734.5|733.9|734.4|733.8|734.6|734|734.4|733.8|17
1634132410000|2021-10-13 13:40:10|734.3|733.7|733.6|733|734.3|733.7|733.6|733|7
1634132420000|2021-10-13 13:40:20|733.9|733.3|734.2|733.6|734.2|733.6|733.9|733.3|25
1634132430000|2021-10-13 13:40:30|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|4
1634132440000|2021-10-13 13:40:40|||||||||7
1634132450000|2021-10-13 13:40:50|734|733.4|733.9|733.3|734|733.4|733.9|733.3|10
1634132460000|2021-10-13 13:41:00|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|4
1634132470000|2021-10-13 13:41:10|733.9|733.3|733.6|733|733.9|733.3|733.6|733|33
1634132480000|2021-10-13 13:41:20|733.5|732.9|733.6|733|733.6|733|733.5|732.9|12
1634132490000|2021-10-13 13:41:30|733.5|732.9|733.2|732.6|733.5|732.9|733.2|732.6|19
1634132500000|2021-10-13 13:41:40|733.3|732.7|732.9|732.3|733.3|732.7|732.7|732.1|76
1634132510000|2021-10-13 13:41:50|733|732.4|733|732.4|733.1|732.5|733|732.4|18
1634132520000|2021-10-13 13:42:00|732.7|732.1|732.6|732|732.7|732.1|732.6|732|22
1634132530000|2021-10-13 13:42:10|732.7|732.1|732.7|732.1|732.7|732.1|732.6|732|8
1634132540000|2021-10-13 13:42:20|732.8|732.2|732.8|732.2|732.9|732.3|732.8|732.2|35
1634132550000|2021-10-13 13:42:30|732.9|732.3|732.8|732.2|732.9|732.3|732.8|732.2|11
1634132560000|2021-10-13 13:42:40|732.7|732.1|732.5|731.9|732.9|732.3|732.5|731.9|23
1634132570000|2021-10-13 13:42:50|732.6|732|732.5|731.9|732.6|732|732.5|731.9|27
1634132580000|2021-10-13 13:43:00|732.6|732|732.7|732.1|732.7|732.1|732.5|731.9|28
1634132590000|2021-10-13 13:43:10|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|17
1634132600000|2021-10-13 13:43:20|732.8|732.2|732.7|732.1|732.9|732.3|732.7|732.1|28
1634132610000|2021-10-13 13:43:30|732.6|732|732.5|731.9|732.7|732.1|732.5|731.9|7
1634132620000|2021-10-13 13:43:40|||||||||12
1634132630000|2021-10-13 13:43:50|732.4|731.8|732.5|731.9|732.5|731.9|732.2|731.6|13
1634132640000|2021-10-13 13:44:00|732.4|731.8|732.8|732.2|733|732.4|732.4|731.8|16
1634132650000|2021-10-13 13:44:10|732.9|732.3|733|732.4|733|732.4|732.7|732.1|8
1634132660000|2021-10-13 13:44:20|732.9|732.3|733|732.4|733|732.4|732.8|732.2|11
1634132670000|2021-10-13 13:44:30|733.2|732.6|733.4|732.8|733.5|732.9|733.2|732.6|69
1634132680000|2021-10-13 13:44:40|733.5|732.9|733.5|732.9|733.6|733|733.4|732.8|10
1634132690000|2021-10-13 13:44:50|733.4|732.8|733.2|732.6|733.4|732.8|733.2|732.6|18
1634132700000|2021-10-13 13:45:00|733.5|732.9|733|732.4|733.5|732.9|733|732.4|33
1634132710000|2021-10-13 13:45:10|733.2|732.6|732.9|732.3|733.2|732.6|732.7|732.1|30
1634132720000|2021-10-13 13:45:20|733|732.4|732.9|732.3|733|732.4|732.7|732.1|15
1634132730000|2021-10-13 13:45:30|732.7|732.1|732.9|732.3|733|732.4|732.7|732.1|29
1634132740000|2021-10-13 13:45:40|733|732.4|732.9|732.3|733|732.4|732.7|732.1|20
1634132750000|2021-10-13 13:45:50|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|7
1634132760000|2021-10-13 13:46:00|732.8|732.2|732.7|732.1|732.9|732.3|732.5|731.9|24
1634132770000|2021-10-13 13:46:10|732.5|731.9|732.7|732.1|732.7|732.1|732.5|731.9|15
1634132780000|2021-10-13 13:46:20|732.5|731.9|732.7|732.1|732.7|732.1|732.4|731.8|13
1634132790000|2021-10-13 13:46:30|732.5|731.9|732.6|732|732.6|732|732.5|731.9|14
1634132800000|2021-10-13 13:46:40|732.5|731.9|732.5|731.9|732.6|732|732.5|731.9|14
1634132810000|2021-10-13 13:46:50|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|12
1634132820000|2021-10-13 13:47:00|732|731.4|732.2|731.6|732.2|731.6|732|731.4|12
1634132830000|2021-10-13 13:47:10|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|46
1634132840000|2021-10-13 13:47:20|732.3|731.7|732.5|731.9|732.5|731.9|732.2|731.6|13
1634132850000|2021-10-13 13:47:30|732.7|732.1|732.7|732.1|732.8|732.2|732.7|732.1|34
1634132860000|2021-10-13 13:47:40|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|14
1634132870000|2021-10-13 13:47:50|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|36
1634132880000|2021-10-13 13:48:00|||||||||12
1634132890000|2021-10-13 13:48:10|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|21
1634132900000|2021-10-13 13:48:20|732|731.4|732.2|731.6|732.2|731.6|732|731.4|10
1634132910000|2021-10-13 13:48:30|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|7
1634132920000|2021-10-13 13:48:40|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|11
1634132930000|2021-10-13 13:48:50|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|11
1634132940000|2021-10-13 13:49:00|732.5|731.9|732.6|732|732.7|732.1|732.5|731.9|9
1634132950000|2021-10-13 13:49:10|732.7|732.1|732.4|731.8|732.7|732.1|732.4|731.8|6
1634132970000|2021-10-13 13:49:30|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|4
1634132980000|2021-10-13 13:49:40|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|2
1634132990000|2021-10-13 13:49:50|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|7
1634133000000|2021-10-13 13:50:00|732.3|731.7|732.2|731.6|732.4|731.8|732.1|731.5|15
1634133010000|2021-10-13 13:50:10|732.3|731.7|732.2|731.6|732.3|731.7|732.2|731.6|34
1634133020000|2021-10-13 13:50:20|||||||||4
1634133030000|2021-10-13 13:50:30|732.1|731.5|732.2|731.6|732.3|731.7|732.1|731.5|9
1634133040000|2021-10-13 13:50:40|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|7
1634133050000|2021-10-13 13:50:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|17
1634133060000|2021-10-13 13:51:00|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|11
1634133070000|2021-10-13 13:51:10|732.7|732.1|732.7|732.1|732.7|732.1|732.6|732|1
1634133080000|2021-10-13 13:51:20|732.6|732|732.7|732.1|732.7|732.1|732.6|732|1
1634133090000|2021-10-13 13:51:30|732.6|732|732.6|732|732.7|732.1|732.6|732|9
1634133100000|2021-10-13 13:51:40|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|8
1634133110000|2021-10-13 13:51:50|732.6|732|732.5|731.9|732.6|732|732.5|731.9|9
1634133120000|2021-10-13 13:52:00|732.6|732|732.7|732.1|732.7|732.1|732.5|731.9|17
1634133130000|2021-10-13 13:52:10|732.8|732.2|732.8|732.2|732.8|732.2|732.7|732.1|12
1634133140000|2021-10-13 13:52:20|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|4
1634133150000|2021-10-13 13:52:30|732.6|732|732.7|732.1|732.7|732.1|732.6|732|1
1634133160000|2021-10-13 13:52:40|732.6|732|732.7|732.1|732.7|732.1|732.6|732|0
1634133170000|2021-10-13 13:52:50|732.6|732|732.6|732|732.6|732|732.6|732|8
1634133180000|2021-10-13 13:53:00|732.7|732.1|732.7|732.1|732.8|732.2|732.7|732.1|14
1634133190000|2021-10-13 13:53:10|||||||||11
1634133200000|2021-10-13 13:53:20|732.8|732.2|733|732.4|733|732.4|732.7|732.1|10
1634133210000|2021-10-13 13:53:30|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|8
1634133220000|2021-10-13 13:53:40|||||||||14
1634133230000|2021-10-13 13:53:50|||||||||14
1634133240000|2021-10-13 13:54:00|733.1|732.5|733|732.4|733.2|732.6|733|732.4|10
1634133250000|2021-10-13 13:54:10|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|14
1634133260000|2021-10-13 13:54:20|||||||||4
1634133270000|2021-10-13 13:54:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|11
1634133280000|2021-10-13 13:54:40|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|24
1634133290000|2021-10-13 13:54:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|9
1634133300000|2021-10-13 13:55:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|26
1634133310000|2021-10-13 13:55:10|732.4|731.8|732.5|731.9|732.5|731.9|732.4|731.8|29
1634133320000|2021-10-13 13:55:20|732.6|732|732.7|732.1|732.7|732.1|732.5|731.9|7
1634133330000|2021-10-13 13:55:30|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|6
1634133340000|2021-10-13 13:55:40|732.3|731.7|732.4|731.8|732.5|731.9|732.3|731.7|7
1634133350000|2021-10-13 13:55:50|732.2|731.6|732.5|731.9|732.5|731.9|732.2|731.6|13
1634133360000|2021-10-13 13:56:00|732.6|732|732.5|731.9|732.6|732|732.5|731.9|5
1634133370000|2021-10-13 13:56:10|732.6|732|732.7|732.1|732.7|732.1|732.6|732|13
1634133380000|2021-10-13 13:56:20|732.6|732|732.5|731.9|732.7|732.1|732.5|731.9|5
1634133390000|2021-10-13 13:56:30|732.7|732.1|733.9|733.3|734|733.4|732.7|732.1|31
1634133400000|2021-10-13 13:56:40|734|733.4|734|733.4|734|733.4|733.9|733.3|0
1634133410000|2021-10-13 13:56:50|733.9|733.3|734|733.4|734|733.4|733.9|733.3|0
1634133420000|2021-10-13 13:57:00|733.9|733.3|734|733.4|734.2|733.6|733.9|733.3|9
1634133430000|2021-10-13 13:57:10|733.9|733.3|733.7|733.1|733.9|733.3|733.7|733.1|10
1634133440000|2021-10-13 13:57:20|733.6|733|733.7|733.1|733.7|733.1|733.6|733|13
1634133450000|2021-10-13 13:57:30|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|23
1634133460000|2021-10-13 13:57:40|733.9|733.3|734|733.4|734|733.4|733.8|733.2|2
1634133470000|2021-10-13 13:57:50|733.9|733.3|733.7|733.1|733.9|733.3|733.7|733.1|3
1634133480000|2021-10-13 13:58:00|733.5|732.9|734|733.4|734|733.4|733.5|732.9|30
1634133490000|2021-10-13 13:58:10|733.7|733.1|734|733.4|734|733.4|733.7|733.1|10
1634133500000|2021-10-13 13:58:20|733.9|733.3|734.2|733.6|734.3|733.7|733.9|733.3|23
1634133510000|2021-10-13 13:58:30|734.3|733.7|734.2|733.6|734.3|733.7|734.2|733.6|21
1634133520000|2021-10-13 13:58:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|18
1634133530000|2021-10-13 13:58:50|734.2|733.6|734.2|733.6|734.3|733.7|734.2|733.6|9
1634133540000|2021-10-13 13:59:00|734.3|733.7|734.4|733.8|734.4|733.8|734.2|733.6|7
1634133550000|2021-10-13 13:59:10|734.2|733.6|734.2|733.6|734.3|733.7|734.2|733.6|18
1634133560000|2021-10-13 13:59:20|734.1|733.5|734.1|733.5|734.2|733.6|734|733.4|269
1634133570000|2021-10-13 13:59:30|733.8|733.2|734.1|733.5|734.1|733.5|733.8|733.2|4
1634133580000|2021-10-13 13:59:40|734|733.4|734|733.4|734|733.4|734|733.4|1
1634133590000|2021-10-13 13:59:50|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|1
1634133600000|2021-10-13 14:00:00|733.6|733|733.6|733|733.6|733|733.6|733|11
1634133610000|2021-10-13 14:00:10|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|2
1634133620000|2021-10-13 14:00:20|733.7|733.1|733.8|733.2|733.9|733.3|733.7|733.1|39
1634133630000|2021-10-13 14:00:30|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|1
1634133640000|2021-10-13 14:00:40|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|20
1634133650000|2021-10-13 14:00:50|733.7|733.1|733.6|733|733.7|733.1|733.6|733|2
1634133660000|2021-10-13 14:01:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|0
1634133670000|2021-10-13 14:01:10|||||||||4
1634133680000|2021-10-13 14:01:20|733.8|733.2|733.8|733.2|733.9|733.3|733.8|733.2|40
1634133690000|2021-10-13 14:01:30|733.6|733|733.6|733|733.6|733|733.6|733|6
1634133700000|2021-10-13 14:01:40|733.5|732.9|733.3|732.7|733.5|732.9|733.3|732.7|8
1634133710000|2021-10-13 14:01:50|733.1|732.5|733.3|732.7|733.3|732.7|733.1|732.5|12
1634133720000|2021-10-13 14:02:00|||||||||5
1634133730000|2021-10-13 14:02:10|||||||||6
1634133740000|2021-10-13 14:02:20|733.2|732.6|733.3|732.7|733.3|732.7|733.1|732.5|10
1634133760000|2021-10-13 14:02:40|733.8|733.2|733.8|733.2|733.8|733.2|733.7|733.1|32
1634133770000|2021-10-13 14:02:50|733.7|733.1|733.6|733|733.7|733.1|733.6|733|10
1634133780000|2021-10-13 14:03:00|733.5|732.9|734.3|733.7|734.3|733.7|733.5|732.9|23
1634133790000|2021-10-13 14:03:10|734.6|734|734.6|734|734.6|734|734.5|733.9|22
1634133800000|2021-10-13 14:03:20|||||||||1
1634133810000|2021-10-13 14:03:30|734.5|733.9|734.5|733.9|734.5|733.9|734.3|733.7|20
1634133820000|2021-10-13 14:03:40|||||||||5
1634133830000|2021-10-13 14:03:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|14
1634133840000|2021-10-13 14:04:00|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|13
1634133850000|2021-10-13 14:04:10|||||||||1
1634133860000|2021-10-13 14:04:20|||||||||8
1634133890000|2021-10-13 14:04:50|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|20
1634133900000|2021-10-13 14:05:00|734.3|733.7|734.1|733.5|734.3|733.7|734.1|733.5|8
1634133910000|2021-10-13 14:05:10|||||||||5
1634133920000|2021-10-13 14:05:20|||||||||3
1634133930000|2021-10-13 14:05:30|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|42
1634133950000|2021-10-13 14:05:50|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|6
1634133960000|2021-10-13 14:06:00|734.2|733.6|734.1|733.5|734.2|733.6|734.1|733.5|35
1634133980000|2021-10-13 14:06:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|39
1634133990000|2021-10-13 14:06:30|733.7|733.1|733.6|733|733.7|733.1|733.6|733|10
1634134000000|2021-10-13 14:06:40|||||||||5
1634134010000|2021-10-13 14:06:50|||||||||1
1634134030000|2021-10-13 14:07:10|||||||||2
1634134040000|2021-10-13 14:07:20|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|15
1634134050000|2021-10-13 14:07:30|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|23
1634134060000|2021-10-13 14:07:40|||||||||1
1634134070000|2021-10-13 14:07:50|||||||||3
1634134080000|2021-10-13 14:08:00|733.5|732.9|733.3|732.7|733.5|732.9|733.3|732.7|49
1634134100000|2021-10-13 14:08:20|||||||||4
1634134110000|2021-10-13 14:08:30|||||||||1
1634134120000|2021-10-13 14:08:40|733.2|732.6|733.1|732.5|733.2|732.6|733|732.4|16
1634134130000|2021-10-13 14:08:50|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|8
1634134140000|2021-10-13 14:09:00|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|13
1634134150000|2021-10-13 14:09:10|||||||||5
1634134160000|2021-10-13 14:09:20|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|3
1634134170000|2021-10-13 14:09:30|732.7|732.1|732.6|732|732.7|732.1|732.6|732|6
1634134180000|2021-10-13 14:09:40|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|15
1634134190000|2021-10-13 14:09:50|||||||||33
1634134200000|2021-10-13 14:10:00|732.5|731.9|732|731.4|732.6|732|732|731.4|34
1634134210000|2021-10-13 14:10:10|731.8|731.2|732.1|731.5|732.1|731.5|731.8|731.2|46
1634134220000|2021-10-13 14:10:20|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|6
1634134230000|2021-10-13 14:10:30|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|14
1634134240000|2021-10-13 14:10:40|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|17
1634134250000|2021-10-13 14:10:50|732.1|731.5|731.5|730.9|732.1|731.5|731.5|730.9|63
1634134260000|2021-10-13 14:11:00|731.6|731|731.3|730.7|731.7|731.1|731.3|730.7|54
1634134270000|2021-10-13 14:11:10|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|20
1634134280000|2021-10-13 14:11:20|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|13
1634134290000|2021-10-13 14:11:30|||||||||16
1634134300000|2021-10-13 14:11:40|||||||||13
1634134310000|2021-10-13 14:11:50|730.9|730.3|730.9|730.3|731|730.4|730.8|730.2|127
1634134320000|2021-10-13 14:12:00|730.8|730.2|731|730.4|731|730.4|730.7|730.1|21
1634134330000|2021-10-13 14:12:10|730.9|730.3|730.7|730.1|730.9|730.3|730.7|730.1|8
1634134340000|2021-10-13 14:12:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|14
1634134350000|2021-10-13 14:12:30|730.7|730.1|730.9|730.3|731|730.4|730.7|730.1|14
1634134360000|2021-10-13 14:12:40|731|730.4|730.7|730.1|731|730.4|730.7|730.1|12
1634134370000|2021-10-13 14:12:50|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|15
1634134380000|2021-10-13 14:13:00|730.8|730.2|730.8|730.2|731|730.4|730.8|730.2|12
1634134390000|2021-10-13 14:13:10|730.9|730.3|731|730.4|731.1|730.5|730.8|730.2|13
1634134400000|2021-10-13 14:13:20|||||||||6
1634134410000|2021-10-13 14:13:30|730.9|730.3|731|730.4|731|730.4|730.9|730.3|13
1634134420000|2021-10-13 14:13:40|||||||||6
1634134430000|2021-10-13 14:13:50|730.9|730.3|730.7|730.1|730.9|730.3|730.7|730.1|8
1634134440000|2021-10-13 14:14:00|||||||||7
1634134450000|2021-10-13 14:14:10|730|729.4|730.7|730.1|730.7|730.1|730|729.4|212
1634134460000|2021-10-13 14:14:20|730.5|729.9|730.5|729.9|730.7|730.1|730.5|729.9|19
1634134470000|2021-10-13 14:14:30|730.7|730.1|730.9|730.3|731|730.4|730.7|730.1|18
1634134480000|2021-10-13 14:14:40|730.8|730.2|730.9|730.3|731|730.4|730.8|730.2|7
1634134490000|2021-10-13 14:14:50|730.7|730.1|730.5|729.9|730.8|730.2|730.5|729.9|23
1634134500000|2021-10-13 14:15:00|730.2|729.6|730.2|729.6|730.2|729.6|730|729.4|31
1634134510000|2021-10-13 14:15:10|730|729.4|729.7|729.1|730|729.4|729.7|729.1|43
1634134520000|2021-10-13 14:15:20|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|69
1634134530000|2021-10-13 14:15:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|6
1634134540000|2021-10-13 14:15:40|730|729.4|730.1|729.5|730.1|729.5|730|729.4|29
1634134550000|2021-10-13 14:15:50|||||||||11
1634134560000|2021-10-13 14:16:00|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|44
1634134570000|2021-10-13 14:16:10|730.5|729.9|730.7|730.1|730.7|730.1|730.5|729.9|13
1634134580000|2021-10-13 14:16:20|730.5|729.9|730.4|729.8|730.5|729.9|730.3|729.7|17
1634134590000|2021-10-13 14:16:30|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|0
1634134600000|2021-10-13 14:16:40|730.2|729.6|730.2|729.6|730.3|729.7|730.2|729.6|17
1634134610000|2021-10-13 14:16:50|||||||||2
1634134620000|2021-10-13 14:17:00|730.1|729.5|730.3|729.7|730.3|729.7|730.1|729.5|20
1634134630000|2021-10-13 14:17:10|730.2|729.6|730.2|729.6|730.3|729.7|730.2|729.6|26
1634134640000|2021-10-13 14:17:20|||||||||7
1634134660000|2021-10-13 14:17:40|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|13
1634134670000|2021-10-13 14:17:50|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|2
1634134680000|2021-10-13 14:18:00|730.4|729.8|730.4|729.8|730.5|729.9|730.4|729.8|23
1634134690000|2021-10-13 14:18:10|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|9
1634134700000|2021-10-13 14:18:20|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|4
1634134710000|2021-10-13 14:18:30|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|11
1634134720000|2021-10-13 14:18:40|||||||||1
1634134730000|2021-10-13 14:18:50|730|729.4|730.2|729.6|730.2|729.6|730|729.4|5
1634134740000|2021-10-13 14:19:00|730.3|729.7|730.3|729.7|730.5|729.9|730.2|729.6|38
1634134750000|2021-10-13 14:19:10|730.2|729.6|730.2|729.6|730.3|729.7|730.1|729.5|1
1634134760000|2021-10-13 14:19:20|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|10
1634134770000|2021-10-13 14:19:30|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|12
1634134780000|2021-10-13 14:19:40|||||||||1
1634134790000|2021-10-13 14:19:50|||||||||9
1634134800000|2021-10-13 14:20:00|730.1|729.5|730.1|729.5|730.2|729.6|730|729.4|18
1634134810000|2021-10-13 14:20:10|730.2|729.6|730.1|729.5|730.2|729.6|729.7|729.1|34
1634134820000|2021-10-13 14:20:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|8
1634134830000|2021-10-13 14:20:30|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|9
1634134840000|2021-10-13 14:20:40|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|8
1634134850000|2021-10-13 14:20:50|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|8
1634134860000|2021-10-13 14:21:00|729.3|728.7|729.3|728.7|729.3|728.7|729.1|728.5|9
1634134870000|2021-10-13 14:21:10|729.2|728.6|729.1|728.5|729.2|728.6|729.1|728.5|9
1634134880000|2021-10-13 14:21:20|729.3|728.7|729.2|728.6|729.3|728.7|729.1|728.5|17
1634134890000|2021-10-13 14:21:30|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|2
1634134900000|2021-10-13 14:21:40|||||||||1
1634134910000|2021-10-13 14:21:50|||||||||2
1634134920000|2021-10-13 14:22:00|729.6|729|729.6|729|729.6|729|729.6|729|11
1634134930000|2021-10-13 14:22:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|7
1634134940000|2021-10-13 14:22:20|729.8|729.2|730.1|729.5|730.1|729.5|729.8|729.2|15
1634134950000|2021-10-13 14:22:30|||||||||1
1634134960000|2021-10-13 14:22:40|730.2|729.6|730.1|729.5|730.5|729.9|730.1|729.5|18
1634134970000|2021-10-13 14:22:50|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|11
1634134980000|2021-10-13 14:23:00|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|10
1634134990000|2021-10-13 14:23:10|730.1|729.5|730|729.4|730.2|729.6|730|729.4|5
1634135000000|2021-10-13 14:23:20|730.1|729.5|729.8|729.2|730.2|729.6|729.8|729.2|10
1634135010000|2021-10-13 14:23:30|||||||||2
1634135030000|2021-10-13 14:23:50|729.9|729.3|729.8|729.2|730|729.4|729.7|729.1|6
1634135040000|2021-10-13 14:24:00|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|10
1634135060000|2021-10-13 14:24:20|||||||||5
1634135070000|2021-10-13 14:24:30|729.6|729|729.7|729.1|729.7|729.1|729.6|729|20
1634135080000|2021-10-13 14:24:40|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|8
1634135090000|2021-10-13 14:24:50|729.9|729.3|729.9|729.3|730|729.4|729.9|729.3|22
1634135100000|2021-10-13 14:25:00|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|6
1634135110000|2021-10-13 14:25:10|||||||||1
1634135120000|2021-10-13 14:25:20|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|1
1634135130000|2021-10-13 14:25:30|729.9|729.3|729.8|729.2|730|729.4|729.8|729.2|8
1634135140000|2021-10-13 14:25:40|729.7|729.1|729.6|729|729.7|729.1|729.6|729|2
1634135150000|2021-10-13 14:25:50|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|3
1634135160000|2021-10-13 14:26:00|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|10
1634135170000|2021-10-13 14:26:10|729.2|728.6|728.2|727.6|729.2|728.6|728.1|727.5|34
1634135180000|2021-10-13 14:26:20|727.9|727.3|728|727.4|728.2|727.6|727.8|727.2|39
1634135190000|2021-10-13 14:26:30|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|52
1634135200000|2021-10-13 14:26:40|728.3|727.7|728|727.4|728.3|727.7|727.9|727.3|39
1634135210000|2021-10-13 14:26:50|728.1|727.5|727.7|727.1|728.2|727.6|727.7|727.1|22
1634135220000|2021-10-13 14:27:00|727.8|727.2|727.9|727.3|728|727.4|727.7|727.1|55
1634135230000|2021-10-13 14:27:10|728|727.4|728.1|727.5|728.1|727.5|727.9|727.3|15
1634135240000|2021-10-13 14:27:20|728.2|727.6|727.9|727.3|728.2|727.6|727.8|727.2|2
1634135250000|2021-10-13 14:27:30|728|727.4|728|727.4|728|727.4|728|727.4|12
1634135260000|2021-10-13 14:27:40|727.9|727.3|727.9|727.3|728|727.4|727.7|727.1|14
1634135270000|2021-10-13 14:27:50|||||||||2
1634135280000|2021-10-13 14:28:00|727.7|727.1|727.9|727.3|727.9|727.3|727.7|727.1|21
1634135290000|2021-10-13 14:28:10|727.8|727.2|727.8|727.2|727.9|727.3|727.8|727.2|13
1634135300000|2021-10-13 14:28:20|728|727.4|727.8|727.2|728|727.4|727.7|727.1|10
1634135310000|2021-10-13 14:28:30|727.9|727.3|727.7|727.1|727.9|727.3|727.7|727.1|8
1634135320000|2021-10-13 14:28:40|727.8|727.2|727.7|727.1|727.9|727.3|727.7|727.1|12
1634135330000|2021-10-13 14:28:50|727.6|727|727.7|727.1|727.7|727.1|727.6|727|4
1634135340000|2021-10-13 14:29:00|727.8|727.2|727.8|727.2|727.8|727.2|727.7|727.1|27
1634135350000|2021-10-13 14:29:10|727.7|727.1|728.2|727.6|728.2|727.6|727.7|727.1|18
1634135360000|2021-10-13 14:29:20|728|727.4|728|727.4|728.2|727.6|728|727.4|21
1634135370000|2021-10-13 14:29:30|728.1|727.5|728|727.4|728.1|727.5|728|727.4|8
1634135380000|2021-10-13 14:29:40|728.2|727.6|727.7|727.1|728.2|727.6|727.7|727.1|10
1634135390000|2021-10-13 14:29:50|727.8|727.2|728.2|727.6|728.2|727.6|727.8|727.2|36
1634135400000|2021-10-13 14:30:00|728.3|727.7|728.2|727.6|728.3|727.7|728.1|727.5|12
1634135410000|2021-10-13 14:30:10|728.1|727.5|728.3|727.7|728.4|727.8|728.1|727.5|19
1634135420000|2021-10-13 14:30:20|728.4|727.8|728.3|727.7|728.4|727.8|728.3|727.7|7
1634135430000|2021-10-13 14:30:30|728.4|727.8|728.2|727.6|728.4|727.8|728.2|727.6|8
1634135440000|2021-10-13 14:30:40|||||||||9
1634135450000|2021-10-13 14:30:50|728.3|727.7|728.5|727.9|728.5|727.9|728.3|727.7|10
1634135460000|2021-10-13 14:31:00|728.3|727.7|728.3|727.7|728.3|727.7|728.2|727.6|7
1634135470000|2021-10-13 14:31:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|4
1634135480000|2021-10-13 14:31:20|728.1|727.5|727.9|727.3|728.1|727.5|727.8|727.2|36
1634135490000|2021-10-13 14:31:30|728|727.4|728.4|727.8|728.5|727.9|728|727.4|37
1634135500000|2021-10-13 14:31:40|728.5|727.9|728.2|727.6|728.5|727.9|728.2|727.6|3
1634135510000|2021-10-13 14:31:50|||||||||2
1634135520000|2021-10-13 14:32:00|728.3|727.7|728.3|727.7|728.4|727.8|728.2|727.6|9
1634135530000|2021-10-13 14:32:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|9
1634135540000|2021-10-13 14:32:20|728.3|727.7|728.2|727.6|728.3|727.7|728.2|727.6|4
1634135550000|2021-10-13 14:32:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|4
1634135560000|2021-10-13 14:32:40|727.8|727.2|727.9|727.3|727.9|727.3|727.7|727.1|7
1634135570000|2021-10-13 14:32:50|728|727.4|727.9|727.3|728|727.4|727.9|727.3|8
1634135580000|2021-10-13 14:33:00|728|727.4|727.7|727.1|728.1|727.5|727.7|727.1|24
1634135590000|2021-10-13 14:33:10|727.8|727.2|727.7|727.1|727.9|727.3|727.7|727.1|9
1634135600000|2021-10-13 14:33:20|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|2
1634135610000|2021-10-13 14:33:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|11
1634135620000|2021-10-13 14:33:40|727.2|726.6|727|726.4|727.2|726.6|727|726.4|29
1634135630000|2021-10-13 14:33:50|727.2|726.6|727|726.4|727.2|726.6|727|726.4|17
1634135640000|2021-10-13 14:34:00|726.9|726.3|727|726.4|727.2|726.6|726.9|726.3|13
1634135650000|2021-10-13 14:34:10|726.8|726.2|726.5|725.9|726.8|726.2|726.5|725.9|24
1634135660000|2021-10-13 14:34:20|726.6|726|726.7|726.1|726.7|726.1|726.5|725.9|26
1634135670000|2021-10-13 14:34:30|||||||||15
1634135680000|2021-10-13 14:34:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|15
1634135690000|2021-10-13 14:34:50|726.4|725.8|726.7|726.1|726.8|726.2|726.2|725.6|124
1634135700000|2021-10-13 14:35:00|726.8|726.2|726.8|726.2|726.9|726.3|726.7|726.1|44
1634135710000|2021-10-13 14:35:10|726.9|726.3|727.1|726.5|727.1|726.5|726.8|726.2|33
1634135720000|2021-10-13 14:35:20|726.8|726.2|726.7|726.1|726.8|726.2|726.6|726|44
1634135730000|2021-10-13 14:35:30|726.6|726|726.3|725.7|726.6|726|726.3|725.7|6
1634135740000|2021-10-13 14:35:40|726.2|725.6|726.4|725.8|726.5|725.9|726.1|725.5|56
1634135750000|2021-10-13 14:35:50|726.3|725.7|726.2|725.6|726.5|725.9|726.2|725.6|9
1634135760000|2021-10-13 14:36:00|726.3|725.7|726.5|725.9|726.6|726|726.3|725.7|19
1634135770000|2021-10-13 14:36:10|726.6|726|726.8|726.2|726.8|726.2|726.6|726|13
1634135780000|2021-10-13 14:36:20|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|4
1634135790000|2021-10-13 14:36:30|726.7|726.1|726.9|726.3|726.9|726.3|726.7|726.1|13
1634135800000|2021-10-13 14:36:40|726.8|726.2|727.1|726.5|727.1|726.5|726.8|726.2|8
1634135810000|2021-10-13 14:36:50|727.2|726.6|727|726.4|727.3|726.7|727|726.4|17
1634135820000|2021-10-13 14:37:00|727.1|726.5|727|726.4|727.1|726.5|727|726.4|28
1634135830000|2021-10-13 14:37:10|727.1|726.5|727.1|726.5|727.2|726.6|727|726.4|8
1634135840000|2021-10-13 14:37:20|727.3|726.7|727.5|726.9|727.5|726.9|727.2|726.6|18
1634135850000|2021-10-13 14:37:30|727.6|727|728.1|727.5|728.1|727.5|727.6|727|7
1634135860000|2021-10-13 14:37:40|728|727.4|727.5|726.9|728|727.4|727.5|726.9|32
1634135870000|2021-10-13 14:37:50|727.4|726.8|727.6|727|727.6|727|727.4|726.8|8
1634135880000|2021-10-13 14:38:00|727.5|726.9|727.3|726.7|727.5|726.9|727.3|726.7|17
1634135890000|2021-10-13 14:38:10|727.5|726.9|727.6|727|727.6|727|727.5|726.9|18
1634135900000|2021-10-13 14:38:20|727.5|726.9|727.2|726.6|727.5|726.9|727.2|726.6|2
1634135910000|2021-10-13 14:38:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|7
1634135920000|2021-10-13 14:38:40|727|726.4|727|726.4|727|726.4|727|726.4|0
1634135930000|2021-10-13 14:38:50|727.1|726.5|727|726.4|727.1|726.5|727|726.4|4
1634135940000|2021-10-13 14:39:00|727.1|726.5|726.5|725.9|727.1|726.5|726.5|725.9|9
1634135950000|2021-10-13 14:39:10|726.4|725.8|726.1|725.5|726.4|725.8|726.1|725.5|17
1634135960000|2021-10-13 14:39:20|726.2|725.6|726.3|725.7|726.3|725.7|726.1|725.5|9
1634135970000|2021-10-13 14:39:30|||||||||3
1634135980000|2021-10-13 14:39:40|||||||||1
1634135990000|2021-10-13 14:39:50|726.2|725.6|726.3|725.7|726.3|725.7|726.2|725.6|1
1634136000000|2021-10-13 14:40:00|726|725.4|726|725.4|726.1|725.5|726|725.4|27
1634136010000|2021-10-13 14:40:10|||||||||17
1634136020000|2021-10-13 14:40:20|725.8|725.2|725.9|725.3|726|725.4|725.7|725.1|69
1634136030000|2021-10-13 14:40:30|726|725.4|726|725.4|726|725.4|726|725.4|8
1634136040000|2021-10-13 14:40:40|726.1|725.5|726|725.4|726.2|725.6|726|725.4|8
1634136050000|2021-10-13 14:40:50|||||||||2
1634136060000|2021-10-13 14:41:00|725.9|725.3|725.7|725.1|725.9|725.3|725.7|725.1|32
1634136070000|2021-10-13 14:41:10|725.6|725|725.7|725.1|725.7|725.1|725.6|725|6
1634136080000|2021-10-13 14:41:20|||||||||1
1634136090000|2021-10-13 14:41:30|725.6|725|725.5|724.9|725.6|725|725.5|724.9|8
1634136100000|2021-10-13 14:41:40|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|9
1634136110000|2021-10-13 14:41:50|725.8|725.2|725.8|725.2|725.8|725.2|725.7|725.1|14
1634136120000|2021-10-13 14:42:00|725.6|725|725.5|724.9|725.6|725|725.5|724.9|5
1634136130000|2021-10-13 14:42:10|725.6|725|725.7|725.1|725.7|725.1|725.6|725|4
1634136140000|2021-10-13 14:42:20|||||||||5
1634136150000|2021-10-13 14:42:30|||||||||3
1634136160000|2021-10-13 14:42:40|725.8|725.2|725.7|725.1|725.8|725.2|725.6|725|5
1634136170000|2021-10-13 14:42:50|725.6|725|724.2|723.6|725.7|725.1|723.9|723.3|173
1634136180000|2021-10-13 14:43:00|724.1|723.5|724.3|723.7|724.3|723.7|723.7|723.1|58
1634136190000|2021-10-13 14:43:10|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|7
1634136200000|2021-10-13 14:43:20|724.5|723.9|724.5|723.9|724.5|723.9|724.3|723.7|15
1634136210000|2021-10-13 14:43:30|724.4|723.8|724.6|724|724.6|724|724.4|723.8|9
1634136220000|2021-10-13 14:43:40|724.7|724.1|724.6|724|724.7|724.1|724.6|724|29
1634136230000|2021-10-13 14:43:50|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|13
1634136240000|2021-10-13 14:44:00|724.6|724|724.8|724.2|724.8|724.2|724.5|723.9|38
1634136250000|2021-10-13 14:44:10|724.7|724.1|724.5|723.9|724.8|724.2|724.5|723.9|8
1634136260000|2021-10-13 14:44:20|724.6|724|724.8|724.2|724.8|724.2|724.6|724|7
1634136270000|2021-10-13 14:44:30|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|33
1634136280000|2021-10-13 14:44:40|724.8|724.2|724.6|724|724.8|724.2|724.6|724|36
1634136290000|2021-10-13 14:44:50|724.5|723.9|725|724.4|725|724.4|724.5|723.9|6
1634136300000|2021-10-13 14:45:00|724.9|724.3|724.3|723.7|724.9|724.3|724.3|723.7|42
1634136310000|2021-10-13 14:45:10|724.2|723.6|724.2|723.6|724.3|723.7|724.1|723.5|15
1634136320000|2021-10-13 14:45:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|1
1634136330000|2021-10-13 14:45:30|724.1|723.5|724.3|723.7|724.3|723.7|724.1|723.5|4
1634136340000|2021-10-13 14:45:40|||||||||8
1634136350000|2021-10-13 14:45:50|||||||||4
1634136360000|2021-10-13 14:46:00|724.5|723.9|724.6|724|724.6|724|724.5|723.9|82
1634136370000|2021-10-13 14:46:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|6
1634136380000|2021-10-13 14:46:20|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|8
1634136390000|2021-10-13 14:46:30|724.2|723.6|724.2|723.6|724.3|723.7|724.1|723.5|5
1634136400000|2021-10-13 14:46:40|724.1|723.5|724.5|723.9|724.5|723.9|724.1|723.5|16
1634136410000|2021-10-13 14:46:50|724.3|723.7|725.3|724.7|725.3|724.7|724.3|723.7|43
1634136420000|2021-10-13 14:47:00|725.1|724.5|724.6|724|725.1|724.5|724.6|724|20
1634136430000|2021-10-13 14:47:10|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|17
1634136440000|2021-10-13 14:47:20|724.6|724|724.3|723.7|724.6|724|724.3|723.7|11
1634136450000|2021-10-13 14:47:30|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|4
1634136460000|2021-10-13 14:47:40|724.5|723.9|724.3|723.7|724.5|723.9|724.3|723.7|6
1634136470000|2021-10-13 14:47:50|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|5
1634136480000|2021-10-13 14:48:00|724.6|724|724.6|724|724.6|724|724.6|724|28
1634136490000|2021-10-13 14:48:10|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|10
1634136500000|2021-10-13 14:48:20|||||||||105
1634136510000|2021-10-13 14:48:30|724.4|723.8|724.6|724|724.6|724|724.4|723.8|10
1634136520000|2021-10-13 14:48:40|||||||||10
1634136530000|2021-10-13 14:48:50|724.8|724.2|724.6|724|724.8|724.2|724.6|724|38
1634136540000|2021-10-13 14:49:00|||||||||9
1634136550000|2021-10-13 14:49:10|||||||||3
1634136560000|2021-10-13 14:49:20|724.5|723.9|724.5|723.9|724.5|723.9|724.3|723.7|14
1634136570000|2021-10-13 14:49:30|724.3|723.7|724.6|724|724.6|724|724.3|723.7|6
1634136580000|2021-10-13 14:49:40|724.7|724.1|724.8|724.2|724.8|724.2|724.6|724|21
1634136590000|2021-10-13 14:49:50|725|724.4|724.8|724.2|725|724.4|724.8|724.2|35
1634136600000|2021-10-13 14:50:00|725.1|724.5|725|724.4|725.1|724.5|725|724.4|16
1634136610000|2021-10-13 14:50:10|725.1|724.5|725|724.4|725.1|724.5|724.8|724.2|9
1634136620000|2021-10-13 14:50:20|725.1|724.5|724.9|724.3|725.1|724.5|724.8|724.2|10
1634136630000|2021-10-13 14:50:30|724.8|724.2|725.1|724.5|725.3|724.7|724.8|724.2|59
1634136640000|2021-10-13 14:50:40|725.2|724.6|725.2|724.6|725.3|724.7|725.2|724.6|23
1634136650000|2021-10-13 14:50:50|725.1|724.5|724.8|724.2|725.1|724.5|724.8|724.2|1
1634136660000|2021-10-13 14:51:00|725.1|724.5|725.3|724.7|725.4|724.8|725.1|724.5|26
1634136670000|2021-10-13 14:51:10|725.1|724.5|725.1|724.5|725.3|724.7|725.1|724.5|8
1634136680000|2021-10-13 14:51:20|725|724.4|725.1|724.5|725.1|724.5|725|724.4|2
1634136690000|2021-10-13 14:51:30|724.8|724.2|725|724.4|725|724.4|724.8|724.2|2
1634136700000|2021-10-13 14:51:40|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|23
1634136710000|2021-10-13 14:51:50|725.6|725|725.6|725|725.6|725|725.6|725|14
1634136720000|2021-10-13 14:52:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|21
1634136730000|2021-10-13 14:52:10|725.7|725.1|725.7|725.1|725.8|725.2|725.6|725|10
1634136740000|2021-10-13 14:52:20|725.8|725.2|725.8|725.2|726|725.4|725.8|725.2|33
1634136750000|2021-10-13 14:52:30|725.7|725.1|726|725.4|726.3|725.7|725.7|725.1|20
1634136760000|2021-10-13 14:52:40|725.8|725.2|726|725.4|726|725.4|725.8|725.2|60
1634136770000|2021-10-13 14:52:50|726.2|725.6|726.1|725.5|726.2|725.6|726.1|725.5|99
1634136780000|2021-10-13 14:53:00|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|15
1634136790000|2021-10-13 14:53:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|40
1634136800000|2021-10-13 14:53:20|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|4
1634136810000|2021-10-13 14:53:30|726.3|725.7|726.3|725.7|726.3|725.7|726.2|725.6|9
1634136820000|2021-10-13 14:53:40|726.4|725.8|726.3|725.7|726.7|726.1|726.3|725.7|54
1634136830000|2021-10-13 14:53:50|726.2|725.6|726.3|725.7|726.5|725.9|726.2|725.6|22
1634136840000|2021-10-13 14:54:00|726.4|725.8|726.3|725.7|726.4|725.8|726.3|725.7|13
1634136850000|2021-10-13 14:54:10|||||||||2
1634136860000|2021-10-13 14:54:20|726.4|725.8|726.6|726|726.7|726.1|726.3|725.7|61
1634136870000|2021-10-13 14:54:30|726.5|725.9|726.6|726|726.7|726.1|726.5|725.9|9
1634136880000|2021-10-13 14:54:40|726.5|725.9|727.1|726.5|727.1|726.5|726.5|725.9|8
1634136890000|2021-10-13 14:54:50|727|726.4|726.9|726.3|727|726.4|726.8|726.2|20
1634136900000|2021-10-13 14:55:00|726.8|726.2|726.7|726.1|726.8|726.2|726.5|725.9|18
1634136910000|2021-10-13 14:55:10|726.8|726.2|726.8|726.2|726.8|726.2|726.7|726.1|6
1634136920000|2021-10-13 14:55:20|||||||||4
1634136930000|2021-10-13 14:55:30|726.7|726.1|726.5|725.9|726.8|726.2|726.5|725.9|8
1634136940000|2021-10-13 14:55:40|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|18
1634136950000|2021-10-13 14:55:50|726|725.4|726.1|725.5|726.1|725.5|726|725.4|29
1634136960000|2021-10-13 14:56:00|726|725.4|726|725.4|726|725.4|726|725.4|8
1634136970000|2021-10-13 14:56:10|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|5
1634136980000|2021-10-13 14:56:20|726|725.4|726|725.4|726|725.4|725.8|725.2|33
1634136990000|2021-10-13 14:56:30|726.1|725.5|726|725.4|726.1|725.5|726|725.4|25
1634137000000|2021-10-13 14:56:40|726.1|725.5|726|725.4|726.1|725.5|726|725.4|1
1634137010000|2021-10-13 14:56:50|726.1|725.5|726.1|725.5|726.1|725.5|726|725.4|0
1634137020000|2021-10-13 14:57:00|725.8|725.2|726|725.4|726|725.4|725.8|725.2|25
1634137030000|2021-10-13 14:57:10|726.1|725.5|725.8|725.2|726.1|725.5|725.8|725.2|23
1634137040000|2021-10-13 14:57:20|||||||||2
1634137060000|2021-10-13 14:57:40|||||||||3
1634137070000|2021-10-13 14:57:50|725.6|725|725.6|725|725.6|725|725.6|725|4
1634137080000|2021-10-13 14:58:00|725.5|724.9|725.3|724.7|725.5|724.9|725.2|724.6|26
1634137090000|2021-10-13 14:58:10|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|6
1634137100000|2021-10-13 14:58:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|15
1634137110000|2021-10-13 14:58:30|||||||||4
1634137120000|2021-10-13 14:58:40|||||||||6
1634137130000|2021-10-13 14:58:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|9
1634137140000|2021-10-13 14:59:00|725.3|724.7|725.3|724.7|725.3|724.7|725.2|724.6|4
1634137150000|2021-10-13 14:59:10|725.2|724.6|725.2|724.6|725.2|724.6|725.1|724.5|15
1634137160000|2021-10-13 14:59:20|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|3
1634137170000|2021-10-13 14:59:30|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|23
1634137180000|2021-10-13 14:59:40|725.1|724.5|725.3|724.7|725.3|724.7|725.1|724.5|39
1634137190000|2021-10-13 14:59:50|725.4|724.8|725.6|725|725.6|725|725.4|724.8|24
1634137200000|2021-10-13 15:00:00|725.5|724.9|725.6|725|725.8|725.2|725.5|724.9|25
1634137210000|2021-10-13 15:00:10|725.7|725.1|725.3|724.7|725.8|725.2|725.3|724.7|29
1634137220000|2021-10-13 15:00:20|725.6|725|725.3|724.7|725.6|725|725.3|724.7|2
1634137230000|2021-10-13 15:00:30|725.4|724.8|725.3|724.7|725.4|724.8|725.3|724.7|9
1634137240000|2021-10-13 15:00:40|725.2|724.6|725.1|724.5|725.2|724.6|725.1|724.5|2
1634137250000|2021-10-13 15:00:50|725.2|724.6|725.1|724.5|725.3|724.7|725.1|724.5|19
1634137260000|2021-10-13 15:01:00|725|724.4|725.1|724.5|725.2|724.6|725|724.4|24
1634137270000|2021-10-13 15:01:10|725|724.4|725|724.4|725|724.4|725|724.4|3
1634137280000|2021-10-13 15:01:20|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|1
1634137290000|2021-10-13 15:01:30|725|724.4|725|724.4|725|724.4|725|724.4|5
1634137300000|2021-10-13 15:01:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|10
1634137310000|2021-10-13 15:01:50|||||||||6
1634137320000|2021-10-13 15:02:00|||||||||15
1634137330000|2021-10-13 15:02:10|724.7|724.1|724.6|724|724.7|724.1|724.4|723.8|28
1634137360000|2021-10-13 15:02:40|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|8
1634137370000|2021-10-13 15:02:50|||||||||2
1634137380000|2021-10-13 15:03:00|724.6|724|724.8|724.2|724.8|724.2|724.6|724|25
1634137390000|2021-10-13 15:03:10|724.7|724.1|724.6|724|724.7|724.1|724.6|724|12
1634137400000|2021-10-13 15:03:20|724.3|723.7|724.3|723.7|724.4|723.8|724.3|723.7|18
1634137410000|2021-10-13 15:03:30|724.4|723.8|724.3|723.7|724.4|723.8|724.3|723.7|3
1634137420000|2021-10-13 15:03:40|||||||||3
1634137430000|2021-10-13 15:03:50|||||||||4
1634137440000|2021-10-13 15:04:00|724.6|724|724.9|724.3|724.9|724.3|724.6|724|14
1634137450000|2021-10-13 15:04:10|724.8|724.2|724.9|724.3|724.9|724.3|724.7|724.1|9
1634137460000|2021-10-13 15:04:20|725|724.4|725|724.4|725.1|724.5|724.9|724.3|13
1634137470000|2021-10-13 15:04:30|725.1|724.5|725|724.4|725.1|724.5|725|724.4|4
1634137480000|2021-10-13 15:04:40|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|1
1634137490000|2021-10-13 15:04:50|724.7|724.1|724.9|724.3|724.9|724.3|724.7|724.1|14
1634137500000|2021-10-13 15:05:00|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|4
1634137510000|2021-10-13 15:05:10|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|0
1634137520000|2021-10-13 15:05:20|725|724.4|724.9|724.3|725|724.4|724.9|724.3|4
1634137530000|2021-10-13 15:05:30|724.8|724.2|724.6|724|724.8|724.2|724.5|723.9|7
1634137540000|2021-10-13 15:05:40|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|2
1634137550000|2021-10-13 15:05:50|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|3
1634137560000|2021-10-13 15:06:00|724.3|723.7|724.2|723.6|724.4|723.8|724|723.4|21
1634137570000|2021-10-13 15:06:10|724|723.4|724.2|723.6|724.2|723.6|724|723.4|25
1634137580000|2021-10-13 15:06:20|||||||||2
1634137590000|2021-10-13 15:06:30|||||||||3
1634137600000|2021-10-13 15:06:40|||||||||1
1634137610000|2021-10-13 15:06:50|||||||||1
1634137620000|2021-10-13 15:07:00|||||||||9
1634137630000|2021-10-13 15:07:10|724|723.4|724.1|723.5|724.1|723.5|724|723.4|12
1634137640000|2021-10-13 15:07:20|724.2|723.6|724.2|723.6|724.2|723.6|724.1|723.5|6
1634137650000|2021-10-13 15:07:30|724.1|723.5|724.1|723.5|724.2|723.6|724.1|723.5|7
1634137660000|2021-10-13 15:07:40|724.2|723.6|724.1|723.5|724.2|723.6|724.1|723.5|6
1634137670000|2021-10-13 15:07:50|724.2|723.6|724.7|724.1|724.7|724.1|724.2|723.6|26
1634137680000|2021-10-13 15:08:00|||||||||7
1634137690000|2021-10-13 15:08:10|724.6|724|724.7|724.1|724.7|724.1|724.6|724|12
1634137700000|2021-10-13 15:08:20|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|24
1634137710000|2021-10-13 15:08:30|724.6|724|724.5|723.9|724.6|724|724.5|723.9|1
1634137720000|2021-10-13 15:08:40|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|17
1634137730000|2021-10-13 15:08:50|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|6
1634137740000|2021-10-13 15:09:00|724.6|724|724.5|723.9|724.6|724|724.5|723.9|17
1634137750000|2021-10-13 15:09:10|724.6|724|724.2|723.6|724.6|724|724.2|723.6|21
1634137760000|2021-10-13 15:09:20|||||||||5
1634137770000|2021-10-13 15:09:30|||||||||2
1634137780000|2021-10-13 15:09:40|||||||||1
1634137790000|2021-10-13 15:09:50|724|723.4|724|723.4|724|723.4|724|723.4|17
1634137800000|2021-10-13 15:10:00|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|32
1634137810000|2021-10-13 15:10:10|723.2|722.6|722.7|722.1|723.2|722.6|722.7|722.1|97
1634137820000|2021-10-13 15:10:20|722.8|722.2|723.2|722.6|723.2|722.6|722.8|722.2|75
1634137830000|2021-10-13 15:10:30|723|722.4|723|722.4|723.2|722.6|723|722.4|8
1634137840000|2021-10-13 15:10:40|722.9|722.3|723|722.4|723|722.4|722.9|722.3|16
1634137850000|2021-10-13 15:10:50|722.9|722.3|723|722.4|723|722.4|722.9|722.3|17
1634137860000|2021-10-13 15:11:00|723.2|722.6|723|722.4|723.2|722.6|723|722.4|11
1634137870000|2021-10-13 15:11:10|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|8
1634137880000|2021-10-13 15:11:20|||||||||8
1634137890000|2021-10-13 15:11:30|||||||||9
1634137900000|2021-10-13 15:11:40|722.6|722|722.7|722.1|722.7|722.1|722.5|721.9|21
1634137910000|2021-10-13 15:11:50|||||||||1
1634137920000|2021-10-13 15:12:00|722.8|722.2|722.5|721.9|722.8|722.2|722.5|721.9|57
1634137930000|2021-10-13 15:12:10|722.3|721.7|722.5|721.9|722.5|721.9|722.2|721.6|13
1634137940000|2021-10-13 15:12:20|722.3|721.7|722.2|721.6|722.5|721.9|722|721.4|91
1634137950000|2021-10-13 15:12:30|||||||||26
1634137960000|2021-10-13 15:12:40|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|21
1634137970000|2021-10-13 15:12:50|722.3|721.7|722.4|721.8|722.4|721.8|722.2|721.6|25
1634137980000|2021-10-13 15:13:00|722.2|721.6|722.4|721.8|722.4|721.8|722.2|721.6|41
1634137990000|2021-10-13 15:13:10|722.3|721.7|722.2|721.6|722.5|721.9|722.2|721.6|16
1634138000000|2021-10-13 15:13:20|||||||||4
1634138010000|2021-10-13 15:13:30|722.3|721.7|722.2|721.6|722.4|721.8|722.2|721.6|11
1634138020000|2021-10-13 15:13:40|722.4|721.8|722.5|721.9|722.5|721.9|722.4|721.8|5
1634138030000|2021-10-13 15:13:50|||||||||6
1634138040000|2021-10-13 15:14:00|722.7|722.1|722.6|722|722.7|722.1|722.5|721.9|22
1634138050000|2021-10-13 15:14:10|722.7|722.1|722.7|722.1|722.7|722.1|722.5|721.9|30
1634138060000|2021-10-13 15:14:20|722.8|722.2|723|722.4|723|722.4|722.8|722.2|66
1634138070000|2021-10-13 15:14:30|||||||||5
1634138080000|2021-10-13 15:14:40|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|5
1634138090000|2021-10-13 15:14:50|723.1|722.5|723.2|722.6|723.2|722.6|723|722.4|24
1634138100000|2021-10-13 15:15:00|723.1|722.5|723|722.4|723.2|722.6|723|722.4|27
1634138110000|2021-10-13 15:15:10|723.2|722.6|723|722.4|723.2|722.6|723|722.4|108
1634138120000|2021-10-13 15:15:20|||||||||8
1634138130000|2021-10-13 15:15:30|||||||||1
1634138140000|2021-10-13 15:15:40|722.9|722.3|722.7|722.1|722.9|722.3|722.7|722.1|3
1634138150000|2021-10-13 15:15:50|||||||||6
1634138160000|2021-10-13 15:16:00|722.6|722|722.4|721.8|722.6|722|722.4|721.8|7
1634138170000|2021-10-13 15:16:10|722.6|722|722.5|721.9|722.6|722|722.5|721.9|29
1634138180000|2021-10-13 15:16:20|722.3|721.7|722.2|721.6|722.4|721.8|722.2|721.6|31
1634138190000|2021-10-13 15:16:30|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|6
1634138200000|2021-10-13 15:16:40|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|22
1634138210000|2021-10-13 15:16:50|722|721.4|722|721.4|722|721.4|722|721.4|22
1634138220000|2021-10-13 15:17:00|722.1|721.5|722.5|721.9|722.5|721.9|722.1|721.5|16
1634138230000|2021-10-13 15:17:10|722.2|721.6|722.5|721.9|722.5|721.9|722.2|721.6|8
1634138240000|2021-10-13 15:17:20|||||||||5
1634138250000|2021-10-13 15:17:30|722.6|722|722.5|721.9|722.6|722|722.5|721.9|4
1634138260000|2021-10-13 15:17:40|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|13
1634138270000|2021-10-13 15:17:50|||||||||2
1634138280000|2021-10-13 15:18:00|722|721.4|722.2|721.6|722.2|721.6|722|721.4|17
1634138290000|2021-10-13 15:18:10|722|721.4|722|721.4|722|721.4|722|721.4|6
1634138310000|2021-10-13 15:18:30|721.7|721.1|722|721.4|722|721.4|721.7|721.1|40
1634138330000|2021-10-13 15:18:50|||||||||4
1634138340000|2021-10-13 15:19:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|10
1634138350000|2021-10-13 15:19:10|721.7|721.1|721.7|721.1|721.8|721.2|721.7|721.1|15
1634138360000|2021-10-13 15:19:20|721.6|721|721.6|721|721.6|721|721.6|721|36
1634138370000|2021-10-13 15:19:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|7
1634138380000|2021-10-13 15:19:40|721.4|720.8|721.4|720.8|721.4|720.8|721.4|720.8|5
1634138390000|2021-10-13 15:19:50|721.3|720.7|721.3|720.7|721.4|720.8|721.2|720.6|58
1634138400000|2021-10-13 15:20:00|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|11
1634138410000|2021-10-13 15:20:10|||||||||2
1634138420000|2021-10-13 15:20:20|721|720.4|721.3|720.7|721.3|720.7|721|720.4|63
1634138430000|2021-10-13 15:20:30|721.2|720.6|721.3|720.7|721.4|720.8|721.2|720.6|19
1634138440000|2021-10-13 15:20:40|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|19
1634138450000|2021-10-13 15:20:50|721.2|720.6|721.3|720.7|721.4|720.8|721.2|720.6|24
1634138460000|2021-10-13 15:21:00|721.2|720.6|721|720.4|721.2|720.6|721|720.4|13
1634138470000|2021-10-13 15:21:10|720.8|720.2|721.2|720.6|721.2|720.6|720.7|720.1|73
1634138480000|2021-10-13 15:21:20|721.3|720.7|721.2|720.6|721.4|720.8|721.2|720.6|22
1634138490000|2021-10-13 15:21:30|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|15
1634138500000|2021-10-13 15:21:40|721.4|720.8|721.4|720.8|721.4|720.8|721.3|720.7|11
1634138510000|2021-10-13 15:21:50|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|3
1634138520000|2021-10-13 15:22:00|721.4|720.8|721.7|721.1|721.7|721.1|721.4|720.8|12
1634138530000|2021-10-13 15:22:10|721.6|721|721.4|720.8|721.6|721|721.4|720.8|7
1634138540000|2021-10-13 15:22:20|721.5|720.9|721.4|720.8|721.5|720.9|721.4|720.8|3
1634138550000|2021-10-13 15:22:30|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|8
1634138560000|2021-10-13 15:22:40|721.5|720.9|721.5|720.9|721.5|720.9|721.3|720.7|4
1634138570000|2021-10-13 15:22:50|||||||||1
1634138580000|2021-10-13 15:23:00|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|27
1634138590000|2021-10-13 15:23:10|721.4|720.8|721.2|720.6|721.4|720.8|721.2|720.6|10
1634138600000|2021-10-13 15:23:20|721.3|720.7|721.2|720.6|721.4|720.8|721.2|720.6|6
1634138610000|2021-10-13 15:23:30|721|720.4|721|720.4|721|720.4|721|720.4|6
1634138620000|2021-10-13 15:23:40|||||||||1
1634138630000|2021-10-13 15:23:50|720.7|720.1|720.7|720.1|720.7|720.1|720.7|720.1|5
1634138640000|2021-10-13 15:24:00|720.8|720.2|720.7|720.1|720.9|720.3|720.7|720.1|20
1634138650000|2021-10-13 15:24:10|||||||||8
1634138660000|2021-10-13 15:24:20|721|720.4|720.7|720.1|721|720.4|720.7|720.1|29
1634138670000|2021-10-13 15:24:30|720.9|720.3|721|720.4|721|720.4|720.9|720.3|16
1634138680000|2021-10-13 15:24:40|||||||||2
1634138690000|2021-10-13 15:24:50|721.2|720.6|721.2|720.6|721.2|720.6|721|720.4|16
1634138700000|2021-10-13 15:25:00|721.1|720.5|720.7|720.1|721.1|720.5|720.7|720.1|40
1634138710000|2021-10-13 15:25:10|||||||||6
1634138720000|2021-10-13 15:25:20|||||||||1
1634138730000|2021-10-13 15:25:30|||||||||1
1634138740000|2021-10-13 15:25:40|721|720.4|721|720.4|721|720.4|721|720.4|7
1634138750000|2021-10-13 15:25:50|720.8|720.2|720.7|720.1|720.8|720.2|720.7|720.1|22
1634138760000|2021-10-13 15:26:00|720.8|720.2|721.2|720.6|721.2|720.6|720.8|720.2|12
1634138770000|2021-10-13 15:26:10|721|720.4|721.2|720.6|721.2|720.6|721|720.4|11
1634138780000|2021-10-13 15:26:20|721|720.4|721.2|720.6|721.2|720.6|721|720.4|52
1634138790000|2021-10-13 15:26:30|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|122
1634138800000|2021-10-13 15:26:40|721.6|721|721.4|720.8|721.6|721|721.4|720.8|14
1634138810000|2021-10-13 15:26:50|721.3|720.7|721.3|720.7|721.3|720.7|721.2|720.6|9
1634138820000|2021-10-13 15:27:00|721.4|720.8|721.5|720.9|721.5|720.9|721.3|720.7|10
1634138830000|2021-10-13 15:27:10|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|3
1634138840000|2021-10-13 15:27:20|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|19
1634138850000|2021-10-13 15:27:30|||||||||7
1634138860000|2021-10-13 15:27:40|||||||||3
1634138870000|2021-10-13 15:27:50|||||||||21
1634138880000|2021-10-13 15:28:00|721.1|720.5|721.2|720.6|721.2|720.6|721.1|720.5|14
1634138890000|2021-10-13 15:28:10|721.3|720.7|721.4|720.8|721.4|720.8|721.3|720.7|26
1634138900000|2021-10-13 15:28:20|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|4
1634138910000|2021-10-13 15:28:30|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|1
1634138920000|2021-10-13 15:28:40|721.3|720.7|721|720.4|721.3|720.7|721|720.4|39
1634138930000|2021-10-13 15:28:50|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|6
1634138940000|2021-10-13 15:29:00|721|720.4|721.2|720.6|721.2|720.6|721|720.4|19
1634138950000|2021-10-13 15:29:10|||||||||7
1634138960000|2021-10-13 15:29:20|||||||||7
1634138970000|2021-10-13 15:29:30|||||||||4
1634138980000|2021-10-13 15:29:40|||||||||9
1634138990000|2021-10-13 15:29:50|721.1|720.5|721.3|720.7|721.3|720.7|721.1|720.5|14
1634139000000|2021-10-13 15:30:00|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|27
1634139010000|2021-10-13 15:30:10|721.4|720.8|721.3|720.7|721.5|720.9|721.3|720.7|11
1634139020000|2021-10-13 15:30:20|721.4|720.8|721.3|720.7|721.4|720.8|721.3|720.7|4
1634139030000|2021-10-13 15:30:30|||||||||16
1634139040000|2021-10-13 15:30:40|||||||||11
1634139050000|2021-10-13 15:30:50|721.2|720.6|721.3|720.7|721.3|720.7|721.2|720.6|22
1634139060000|2021-10-13 15:31:00|721.2|720.6|721.2|720.6|721.3|720.7|721.2|720.6|19
1634139070000|2021-10-13 15:31:10|721.7|721.1|721.5|720.9|721.8|721.2|721.5|720.9|37
1634139080000|2021-10-13 15:31:20|721.6|721|721|720.4|721.6|721|721|720.4|6
1634139090000|2021-10-13 15:31:30|721.2|720.6|721.2|720.6|721.4|720.8|721|720.4|44
1634139100000|2021-10-13 15:31:40|721|720.4|721|720.4|721|720.4|721|720.4|8
1634139110000|2021-10-13 15:31:50|720.7|720.1|721|720.4|721|720.4|720.7|720.1|12
1634139120000|2021-10-13 15:32:00|720.7|720.1|720.7|720.1|720.8|720.2|720.7|720.1|5
1634139130000|2021-10-13 15:32:10|720.6|720|720.7|720.1|720.7|720.1|720.6|720|16
1634139140000|2021-10-13 15:32:20|720.6|720|720.5|719.9|720.6|720|720.5|719.9|7
1634139150000|2021-10-13 15:32:30|720.4|719.8|720.2|719.6|720.4|719.8|720|719.4|63
1634139160000|2021-10-13 15:32:40|720|719.4|720|719.4|720|719.4|720|719.4|22
1634139170000|2021-10-13 15:32:50|||||||||23
1634139180000|2021-10-13 15:33:00|||||||||7
1634139190000|2021-10-13 15:33:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|54
1634139200000|2021-10-13 15:33:20|720.5|719.9|720.5|719.9|720.5|719.9|720.4|719.8|11
1634139210000|2021-10-13 15:33:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|19
1634139220000|2021-10-13 15:33:40|720.4|719.8|720.2|719.6|720.4|719.8|720.2|719.6|18
1634139230000|2021-10-13 15:33:50|||||||||17
1634139240000|2021-10-13 15:34:00|||||||||9
1634139250000|2021-10-13 15:34:10|||||||||3
1634139260000|2021-10-13 15:34:20|720.1|719.5|719.9|719.3|720.1|719.5|719.9|719.3|8
1634139270000|2021-10-13 15:34:30|720|719.4|720.2|719.6|720.2|719.6|720|719.4|9
1634139280000|2021-10-13 15:34:40|720.4|719.8|720.2|719.6|720.4|719.8|720.2|719.6|10
1634139290000|2021-10-13 15:34:50|720.4|719.8|720.5|719.9|720.5|719.9|720.3|719.7|4
1634139300000|2021-10-13 15:35:00|720.2|719.6|720.4|719.8|720.5|719.9|720.2|719.6|17
1634139310000|2021-10-13 15:35:10|720.5|719.9|720.5|719.9|720.5|719.9|720.2|719.6|58
1634139320000|2021-10-13 15:35:20|720.4|719.8|720.4|719.8|720.5|719.9|720.4|719.8|3
1634139330000|2021-10-13 15:35:30|||||||||2
1634139340000|2021-10-13 15:35:40|720.3|719.7|720.5|719.9|720.5|719.9|720.2|719.6|9
1634139350000|2021-10-13 15:35:50|||||||||2
1634139360000|2021-10-13 15:36:00|||||||||2
1634139370000|2021-10-13 15:36:10|||||||||2
1634139380000|2021-10-13 15:36:20|||||||||1
1634139390000|2021-10-13 15:36:30|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|1
1634139400000|2021-10-13 15:36:40|720.4|719.8|720.4|719.8|720.4|719.8|720.2|719.6|9
1634139410000|2021-10-13 15:36:50|720.3|719.7|720.2|719.6|720.3|719.7|720.2|719.6|3
1634139420000|2021-10-13 15:37:00|720|719.4|719.7|719.1|720|719.4|719.7|719.1|14
1634139430000|2021-10-13 15:37:10|719.8|719.2|720|719.4|720|719.4|719.8|719.2|13
1634139440000|2021-10-13 15:37:20|720.1|719.5|720|719.4|720.1|719.5|720|719.4|4
1634139450000|2021-10-13 15:37:30|||||||||1
1634139460000|2021-10-13 15:37:40|||||||||1
1634139470000|2021-10-13 15:37:50|719.9|719.3|719.9|719.3|720|719.4|719.9|719.3|4
1634139480000|2021-10-13 15:38:00|||||||||6
1634139490000|2021-10-13 15:38:10|719.7|719.1|719.7|719.1|719.7|719.1|719.7|719.1|7
1634139500000|2021-10-13 15:38:20|719.9|719.3|720|719.4|720|719.4|719.9|719.3|7
1634139510000|2021-10-13 15:38:30|720.1|719.5|720.2|719.6|720.2|719.6|720.1|719.5|7
1634139520000|2021-10-13 15:38:40|720.1|719.5|720|719.4|720.1|719.5|720|719.4|3
1634139530000|2021-10-13 15:38:50|||||||||1
1634139540000|2021-10-13 15:39:00|||||||||8
1634139550000|2021-10-13 15:39:10|720.2|719.6|720.2|719.6|720.2|719.6|720.2|719.6|7
1634139560000|2021-10-13 15:39:20|720.1|719.5|720.2|719.6|720.2|719.6|720|719.4|8
1634139570000|2021-10-13 15:39:30|720.4|719.8|720.4|719.8|720.4|719.8|720.4|719.8|5
1634139580000|2021-10-13 15:39:40|720.3|719.7|720.5|719.9|720.5|719.9|720.3|719.7|18
1634139590000|2021-10-13 15:39:50|||||||||3
1634139600000|2021-10-13 15:40:00|720.4|719.8|720.5|719.9|720.5|719.9|720.2|719.6|30
1634139610000|2021-10-13 15:40:10|||||||||9
1634139620000|2021-10-13 15:40:20|||||||||10
1634139630000|2021-10-13 15:40:30|||||||||2
1634139640000|2021-10-13 15:40:40|||||||||7
1634139650000|2021-10-13 15:40:50|||||||||27
1634139660000|2021-10-13 15:41:00|||||||||8
1634139670000|2021-10-13 15:41:10|||||||||13
1634139680000|2021-10-13 15:41:20|720.7|720.1|720.7|720.1|721|720.4|720.7|720.1|46
1634139690000|2021-10-13 15:41:30|721|720.4|720.7|720.1|721|720.4|720.7|720.1|14
1634139700000|2021-10-13 15:41:40|720.9|720.3|721.4|720.8|721.4|720.8|720.9|720.3|38
1634139710000|2021-10-13 15:41:50|721.5|720.9|721.7|721.1|721.7|721.1|721.4|720.8|15
1634139720000|2021-10-13 15:42:00|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|8
1634139730000|2021-10-13 15:42:10|721.8|721.2|722.5|721.9|722.5|721.9|721.8|721.2|71
1634139740000|2021-10-13 15:42:20|722|721.4|722.2|721.6|722.2|721.6|722|721.4|126
1634139750000|2021-10-13 15:42:30|722.3|721.7|722.4|721.8|722.4|721.8|722.2|721.6|18
1634139760000|2021-10-13 15:42:40|722.5|721.9|723.2|722.6|723.2|722.6|722.5|721.9|26
1634139770000|2021-10-13 15:42:50|723.5|722.9|723.9|723.3|724|723.4|723.2|722.6|107
1634139780000|2021-10-13 15:43:00|724|723.4|723.7|723.1|724|723.4|723.5|722.9|43
1634139790000|2021-10-13 15:43:10|723.5|722.9|724.2|723.6|724.4|723.8|723.4|722.8|74
1634139800000|2021-10-13 15:43:20|724|723.4|724|723.4|724|723.4|724|723.4|10
1634139810000|2021-10-13 15:43:30|724.2|723.6|724.6|724|724.6|724|724.2|723.6|29
1634139820000|2021-10-13 15:43:40|724.5|723.9|724.5|723.9|724.7|724.1|724.5|723.9|18
1634139830000|2021-10-13 15:43:50|724.6|724|724.6|724|724.7|724.1|724.5|723.9|103
1634139840000|2021-10-13 15:44:00|724.5|723.9|724.2|723.6|724.5|723.9|724.2|723.6|33
1634139850000|2021-10-13 15:44:10|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|6
1634139860000|2021-10-13 15:44:20|724.4|723.8|724.7|724.1|724.9|724.3|724.4|723.8|36
1634139870000|2021-10-13 15:44:30|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|10
1634139880000|2021-10-13 15:44:40|725|724.4|725.2|724.6|725.5|724.9|725|724.4|35
1634139890000|2021-10-13 15:44:50|725.1|724.5|725|724.4|725.1|724.5|725|724.4|18
1634139900000|2021-10-13 15:45:00|725.2|724.6|725.2|724.6|725.5|724.9|725.2|724.6|38
1634139910000|2021-10-13 15:45:10|725.9|725.3|725.2|724.6|725.9|725.3|725.2|724.6|66
1634139920000|2021-10-13 15:45:20|725.4|724.8|725.5|724.9|725.5|724.9|725.2|724.6|19
1634139930000|2021-10-13 15:45:30|725.4|724.8|725.4|724.8|725.5|724.9|725.2|724.6|3
1634139940000|2021-10-13 15:45:40|725.5|724.9|726.2|725.6|726.2|725.6|725.4|724.8|11
1634139950000|2021-10-13 15:45:50|726.1|725.5|726|725.4|726.2|725.6|726|725.4|22
1634139960000|2021-10-13 15:46:00|725.9|725.3|725.5|724.9|725.9|725.3|725.4|724.8|17
1634139970000|2021-10-13 15:46:10|725.4|724.8|725.5|724.9|725.7|725.1|725.4|724.8|20
1634139980000|2021-10-13 15:46:20|725.7|725.1|725.7|725.1|726|725.4|725.5|724.9|11
1634139990000|2021-10-13 15:46:30|725.8|725.2|725.9|725.3|726|725.4|725.7|725.1|23
1634140000000|2021-10-13 15:46:40|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|19
1634140010000|2021-10-13 15:46:50|725.8|725.2|725.7|725.1|725.8|725.2|725.7|725.1|14
1634140020000|2021-10-13 15:47:00|725.6|725|725.5|724.9|725.6|725|725.5|724.9|20
1634140030000|2021-10-13 15:47:10|725.7|725.1|725.8|725.2|725.8|725.2|725.7|725.1|23
1634140040000|2021-10-13 15:47:20|725.7|725.1|726.2|725.6|726.4|725.8|725.7|725.1|40
1634140050000|2021-10-13 15:47:30|726|725.4|725.9|725.3|726|725.4|725.9|725.3|8
1634140060000|2021-10-13 15:47:40|725.8|725.2|726.1|725.5|726.2|725.6|725.8|725.2|31
1634140070000|2021-10-13 15:47:50|726.3|725.7|726.7|726.1|726.7|726.1|726.3|725.7|29
1634140080000|2021-10-13 15:48:00|726.6|726|726.8|726.2|727.2|726.6|726.5|725.9|33
1634140090000|2021-10-13 15:48:10|726.7|726.1|726.7|726.1|726.9|726.3|726.7|726.1|10
1634140100000|2021-10-13 15:48:20|726.9|726.3|726.9|726.3|727|726.4|726.7|726.1|26
1634140110000|2021-10-13 15:48:30|727|726.4|726.8|726.2|727|726.4|726.8|726.2|3
1634140120000|2021-10-13 15:48:40|726.9|726.3|726.7|726.1|727|726.4|726.7|726.1|9
1634140130000|2021-10-13 15:48:50|726.9|726.3|726.8|726.2|727|726.4|726.8|726.2|24
1634140140000|2021-10-13 15:49:00|726.9|726.3|727.2|726.6|727.3|726.7|726.9|726.3|55
1634140150000|2021-10-13 15:49:10|727|726.4|727.2|726.6|727.2|726.6|727|726.4|12
1634140160000|2021-10-13 15:49:20|727|726.4|727.4|726.8|727.4|726.8|727|726.4|72
1634140170000|2021-10-13 15:49:30|727.3|726.7|727.2|726.6|727.3|726.7|727.2|726.6|6
1634140180000|2021-10-13 15:49:40|727.3|726.7|727.2|726.6|727.3|726.7|727.1|726.5|3
1634140190000|2021-10-13 15:49:50|727|726.4|726.8|726.2|727|726.4|726.7|726.1|16
1634140200000|2021-10-13 15:50:00|726.7|726.1|726.4|725.8|726.8|726.2|726.3|725.7|14
1634140210000|2021-10-13 15:50:10|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|17
1634140220000|2021-10-13 15:50:20|726.5|725.9|726.4|725.8|726.5|725.9|726.4|725.8|3
1634140230000|2021-10-13 15:50:30|726.2|725.6|726.5|725.9|726.5|725.9|726.2|725.6|9
1634140240000|2021-10-13 15:50:40|726.4|725.8|726.2|725.6|726.5|725.9|726.2|725.6|11
1634140250000|2021-10-13 15:50:50|726.4|725.8|726.4|725.8|726.4|725.8|726.2|725.6|12
1634140260000|2021-10-13 15:51:00|726.2|725.6|726.2|725.6|726.5|725.9|726.2|725.6|4
1634140270000|2021-10-13 15:51:10|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|4
1634140280000|2021-10-13 15:51:20|726.3|725.7|726.5|725.9|726.5|725.9|726.2|725.6|8
1634140290000|2021-10-13 15:51:30|726.2|725.6|726.2|725.6|726.4|725.8|726.2|725.6|19
1634140300000|2021-10-13 15:51:40|726.3|725.7|726.2|725.6|726.4|725.8|726.2|725.6|13
1634140320000|2021-10-13 15:52:00|||||||||1
1634140330000|2021-10-13 15:52:10|726.1|725.5|726|725.4|726.1|725.5|726|725.4|19
1634140340000|2021-10-13 15:52:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|6
1634140350000|2021-10-13 15:52:30|||||||||1
1634140360000|2021-10-13 15:52:40|||||||||4
1634140370000|2021-10-13 15:52:50|||||||||4
1634140380000|2021-10-13 15:53:00|||||||||5
1634140390000|2021-10-13 15:53:10|725.9|725.3|726|725.4|726|725.4|725.7|725.1|17
1634140400000|2021-10-13 15:53:20|725.9|725.3|725.7|725.1|725.9|725.3|725.7|725.1|2
1634140410000|2021-10-13 15:53:30|||||||||1
1634140420000|2021-10-13 15:53:40|725.6|725|725.7|725.1|725.7|725.1|725.6|725|4
1634140430000|2021-10-13 15:53:50|725.5|724.9|725.6|725|725.7|725.1|725.5|724.9|26
1634140440000|2021-10-13 15:54:00|725.5|724.9|725.7|725.1|725.7|725.1|725.5|724.9|5
1634140450000|2021-10-13 15:54:10|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|2
1634140460000|2021-10-13 15:54:20|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|16
1634140470000|2021-10-13 15:54:30|||||||||6
1634140480000|2021-10-13 15:54:40|725.4|724.8|725.4|724.8|725.4|724.8|725|724.4|59
1634140490000|2021-10-13 15:54:50|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|117
1634140500000|2021-10-13 15:55:00|725.4|724.8|725.3|724.7|725.4|724.8|725.2|724.6|21
1634140510000|2021-10-13 15:55:10|725.4|724.8|725.5|724.9|725.5|724.9|725.4|724.8|1
1634140520000|2021-10-13 15:55:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|5
1634140530000|2021-10-13 15:55:30|725.2|724.6|725.4|724.8|725.4|724.8|725.2|724.6|5
1634140540000|2021-10-13 15:55:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|27
1634140550000|2021-10-13 15:55:50|725.4|724.8|725.3|724.7|725.4|724.8|725.2|724.6|7
1634140560000|2021-10-13 15:56:00|725.2|724.6|725.3|724.7|725.3|724.7|725.2|724.6|3
1634140570000|2021-10-13 15:56:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|0
1634140580000|2021-10-13 15:56:20|||||||||1
1634140590000|2021-10-13 15:56:30|725|724.4|725|724.4|725.2|724.6|725|724.4|16
1634140600000|2021-10-13 15:56:40|724.9|724.3|724.7|724.1|724.9|724.3|724.5|723.9|54
1634140610000|2021-10-13 15:56:50|724.6|724|724.7|724.1|724.7|724.1|724.5|723.9|4
1634140620000|2021-10-13 15:57:00|724.5|723.9|724.5|723.9|724.5|723.9|724.4|723.8|12
1634140630000|2021-10-13 15:57:10|724.7|724.1|724.5|723.9|724.7|724.1|724.5|723.9|25
1634140640000|2021-10-13 15:57:20|724.2|723.6|724.2|723.6|724.3|723.7|724.2|723.6|13
1634140650000|2021-10-13 15:57:30|724.4|723.8|724.7|724.1|724.7|724.1|724.4|723.8|6
1634140660000|2021-10-13 15:57:40|724.6|724|724.7|724.1|724.7|724.1|724.5|723.9|18
1634140670000|2021-10-13 15:57:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|1
1634140680000|2021-10-13 15:58:00|725|724.4|724.7|724.1|725|724.4|724.7|724.1|3
1634140690000|2021-10-13 15:58:10|724.9|724.3|724.9|724.3|724.9|724.3|724.8|724.2|6
1634140700000|2021-10-13 15:58:20|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|1
1634140710000|2021-10-13 15:58:30|724.8|724.2|724.7|724.1|724.9|724.3|724.7|724.1|1
1634140720000|2021-10-13 15:58:40|||||||||1
1634140730000|2021-10-13 15:58:50|724.9|724.3|724.8|724.2|724.9|724.3|724.7|724.1|7
1634140740000|2021-10-13 15:59:00|724.7|724.1|724.7|724.1|724.9|724.3|724.7|724.1|11
1634140750000|2021-10-13 15:59:10|724.6|724|724.5|723.9|724.7|724.1|724.5|723.9|10
1634140760000|2021-10-13 15:59:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|16
1634140770000|2021-10-13 15:59:30|||||||||3
1634140780000|2021-10-13 15:59:40|725|724.4|725|724.4|725|724.4|724.9|724.3|8
1634140790000|2021-10-13 15:59:50|||||||||18
1634140800000|2021-10-13 16:00:00|725.1|724.5|725|724.4|725.2|724.6|725|724.4|18
1634140810000|2021-10-13 16:00:10|724.9|724.3|724.7|724.1|725|724.4|724.7|724.1|5
1634140820000|2021-10-13 16:00:20|||||||||2
1634140840000|2021-10-13 16:00:40|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|8
1634140850000|2021-10-13 16:00:50|||||||||2
1634140860000|2021-10-13 16:01:00|724.4|723.8|724.4|723.8|724.5|723.9|724.4|723.8|7
1634140870000|2021-10-13 16:01:10|724.3|723.7|724.2|723.6|724.4|723.8|724.2|723.6|13
1634140880000|2021-10-13 16:01:20|724|723.4|724.2|723.6|724.2|723.6|724|723.4|36
1634140890000|2021-10-13 16:01:30|724.1|723.5|724.1|723.5|724.1|723.5|724|723.4|3
1634140900000|2021-10-13 16:01:40|724|723.4|724.2|723.6|724.2|723.6|724|723.4|15
1634140910000|2021-10-13 16:01:50|724.1|723.5|724.1|723.5|724.2|723.6|724|723.4|20
1634140920000|2021-10-13 16:02:00|724|723.4|724|723.4|724|723.4|724|723.4|3
1634140930000|2021-10-13 16:02:10|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|15
1634140940000|2021-10-13 16:02:20|724.1|723.5|724|723.4|724.1|723.5|724|723.4|8
1634140950000|2021-10-13 16:02:30|||||||||2
1634140960000|2021-10-13 16:02:40|||||||||5
1634140970000|2021-10-13 16:02:50|||||||||5
1634140980000|2021-10-13 16:03:00|724.1|723.5|724.2|723.6|724.2|723.6|724|723.4|19
1634140990000|2021-10-13 16:03:10|724.1|723.5|724|723.4|724.2|723.6|724|723.4|11
1634141000000|2021-10-13 16:03:20|||||||||3
1634141010000|2021-10-13 16:03:30|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|3
1634141020000|2021-10-13 16:03:40|724|723.4|724|723.4|724|723.4|724|723.4|5
1634141030000|2021-10-13 16:03:50|||||||||4
1634141040000|2021-10-13 16:04:00|724.1|723.5|724|723.4|724.2|723.6|724|723.4|3
1634141050000|2021-10-13 16:04:10|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|7
1634141060000|2021-10-13 16:04:20|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|7
1634141070000|2021-10-13 16:04:30|||||||||1
1634141080000|2021-10-13 16:04:40|723.2|722.6|723|722.4|723.2|722.6|723|722.4|9
1634141090000|2021-10-13 16:04:50|||||||||2
1634141100000|2021-10-13 16:05:00|723.1|722.5|723.2|722.6|723.2|722.6|723|722.4|35
1634141110000|2021-10-13 16:05:10|723.1|722.5|723|722.4|723.2|722.6|723|722.4|11
1634141120000|2021-10-13 16:05:20|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|7
1634141130000|2021-10-13 16:05:30|723.1|722.5|723.1|722.5|723.1|722.5|723|722.4|9
1634141140000|2021-10-13 16:05:40|||||||||3
1634141150000|2021-10-13 16:05:50|||||||||3
1634141160000|2021-10-13 16:06:00|||||||||8
1634141170000|2021-10-13 16:06:10|723|722.4|722.9|722.3|723|722.4|722.9|722.3|12
1634141180000|2021-10-13 16:06:20|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|5
1634141190000|2021-10-13 16:06:30|722.8|722.2|722.9|722.3|722.9|722.3|722.8|722.2|3
1634141200000|2021-10-13 16:06:40|||||||||1
1634141220000|2021-10-13 16:07:00|723|722.4|722.9|722.3|723|722.4|722.8|722.2|3
1634141230000|2021-10-13 16:07:10|722.8|722.2|722.7|722.1|722.8|722.2|722.7|722.1|3
1634141240000|2021-10-13 16:07:20|||||||||6
1634141250000|2021-10-13 16:07:30|722.6|722|722.7|722.1|722.7|722.1|722.6|722|2
1634141260000|2021-10-13 16:07:40|||||||||6
1634141270000|2021-10-13 16:07:50|||||||||3
1634141280000|2021-10-13 16:08:00|||||||||24
1634141290000|2021-10-13 16:08:10|||||||||4
1634141300000|2021-10-13 16:08:20|722.6|722|722.7|722.1|722.7|722.1|722.6|722|9
1634141310000|2021-10-13 16:08:30|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|4
1634141320000|2021-10-13 16:08:40|722.7|722.1|722.7|722.1|722.7|722.1|722.7|722.1|15
1634141330000|2021-10-13 16:08:50|722.5|721.9|722.6|722|722.7|722.1|722.5|721.9|11
1634141340000|2021-10-13 16:09:00|722.7|722.1|722.7|722.1|722.7|722.1|722.5|721.9|7
1634141350000|2021-10-13 16:09:10|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|10
1634141360000|2021-10-13 16:09:20|722.4|721.8|722.7|722.1|722.7|722.1|722.4|721.8|8
1634141370000|2021-10-13 16:09:30|||||||||7
1634141380000|2021-10-13 16:09:40|722.6|722|722.6|722|722.6|722|722.6|722|6
1634141390000|2021-10-13 16:09:50|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|2
1634141400000|2021-10-13 16:10:00|722.5|721.9|722.5|721.9|722.5|721.9|722.4|721.8|3
1634141410000|2021-10-13 16:10:10|||||||||1
1634141420000|2021-10-13 16:10:20|722.4|721.8|722.4|721.8|722.5|721.9|722.4|721.8|14
1634141430000|2021-10-13 16:10:30|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|2
1634141440000|2021-10-13 16:10:40|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|2
1634141450000|2021-10-13 16:10:50|||||||||5
1634141460000|2021-10-13 16:11:00|722.5|721.9|722.5|721.9|722.5|721.9|722.4|721.8|4
1634141470000|2021-10-13 16:11:10|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|4
1634141490000|2021-10-13 16:11:30|||||||||3
1634141500000|2021-10-13 16:11:40|722|721.4|722.2|721.6|722.2|721.6|722|721.4|12
1634141510000|2021-10-13 16:11:50|722|721.4|722.2|721.6|722.2|721.6|722|721.4|7
1634141520000|2021-10-13 16:12:00|||||||||13
1634141530000|2021-10-13 16:12:10|722.1|721.5|722|721.4|722.1|721.5|722|721.4|2
1634141540000|2021-10-13 16:12:20|722.1|721.5|722.1|721.5|722.1|721.5|722|721.4|7
1634141550000|2021-10-13 16:12:30|722|721.4|722|721.4|722|721.4|722|721.4|4
1634141560000|2021-10-13 16:12:40|||||||||2
1634141570000|2021-10-13 16:12:50|||||||||4
1634141580000|2021-10-13 16:13:00|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|7
1634141590000|2021-10-13 16:13:10|722|721.4|722|721.4|722|721.4|722|721.4|21
1634141600000|2021-10-13 16:13:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1634141610000|2021-10-13 16:13:30|||||||||8
1634141620000|2021-10-13 16:13:40|721.8|721.2|721.9|721.3|721.9|721.3|721.7|721.1|5
1634141640000|2021-10-13 16:14:00|721.8|721.2|721.7|721.1|722|721.4|721.7|721.1|13
1634141650000|2021-10-13 16:14:10|||||||||9
1634141660000|2021-10-13 16:14:20|721.9|721.3|721.8|721.2|721.9|721.3|721.7|721.1|4
1634141670000|2021-10-13 16:14:30|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1634141680000|2021-10-13 16:14:40|721.6|721|721.7|721.1|721.7|721.1|721.6|721|17
1634141690000|2021-10-13 16:14:50|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|4
1634141700000|2021-10-13 16:15:00|721.8|721.2|721.7|721.1|721.9|721.3|721.7|721.1|15
1634141710000|2021-10-13 16:15:10|||||||||1
1634141730000|2021-10-13 16:15:30|||||||||1
1634141740000|2021-10-13 16:15:40|||||||||2
1634141750000|2021-10-13 16:15:50|||||||||1
1634141760000|2021-10-13 16:16:00|||||||||3
1634141770000|2021-10-13 16:16:10|||||||||6
1634141780000|2021-10-13 16:16:20|||||||||1
1634141790000|2021-10-13 16:16:30|722|721.4|722|721.4|722|721.4|722|721.4|9
1634141810000|2021-10-13 16:16:50|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|4
1634141820000|2021-10-13 16:17:00|722.1|721.5|722|721.4|722.2|721.6|722|721.4|10
1634141830000|2021-10-13 16:17:10|||||||||2
1634141840000|2021-10-13 16:17:20|722.2|721.6|722.5|721.9|722.5|721.9|722.2|721.6|35
1634141850000|2021-10-13 16:17:30|722.4|721.8|722.4|721.8|722.4|721.8|722.2|721.6|7
1634141860000|2021-10-13 16:17:40|722.5|721.9|722.5|721.9|722.5|721.9|722.5|721.9|5
1634141870000|2021-10-13 16:17:50|||||||||1
1634141880000|2021-10-13 16:18:00|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|8
1634141890000|2021-10-13 16:18:10|||||||||1
1634141900000|2021-10-13 16:18:20|||||||||2
1634141910000|2021-10-13 16:18:30|||||||||2
1634141930000|2021-10-13 16:18:50|||||||||1
1634141940000|2021-10-13 16:19:00|722|721.4|722|721.4|722|721.4|722|721.4|18
1634141950000|2021-10-13 16:19:10|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|15
1634141960000|2021-10-13 16:19:20|||||||||4
1634141970000|2021-10-13 16:19:30|||||||||10
1634141980000|2021-10-13 16:19:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|3
1634141990000|2021-10-13 16:19:50|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|3
1634142000000|2021-10-13 16:20:00|721.4|720.8|721.4|720.8|721.4|720.8|721.2|720.6|18
1634142010000|2021-10-13 16:20:10|721.3|720.7|721.2|720.6|721.3|720.7|721.2|720.6|1
1634142030000|2021-10-13 16:20:30|721|720.4|721.2|720.6|721.2|720.6|721|720.4|3
1634142040000|2021-10-13 16:20:40|721.5|720.9|721.6|721|721.6|721|721.5|720.9|44
1634142050000|2021-10-13 16:20:50|721.5|720.9|721.5|720.9|721.6|721|721.5|720.9|14
1634142060000|2021-10-13 16:21:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|31
1634142080000|2021-10-13 16:21:20|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|17
1634142090000|2021-10-13 16:21:30|||||||||2
1634142100000|2021-10-13 16:21:40|722|721.4|721.6|721|722|721.4|721.5|720.9|9
1634142110000|2021-10-13 16:21:50|721.7|721.1|721.5|720.9|721.7|721.1|721.5|720.9|3
1634142120000|2021-10-13 16:22:00|721.6|721|721.5|720.9|721.6|721|721.5|720.9|12
1634142140000|2021-10-13 16:22:20|||||||||2
1634142150000|2021-10-13 16:22:30|||||||||2
1634142160000|2021-10-13 16:22:40|||||||||3
1634142170000|2021-10-13 16:22:50|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|4
1634142180000|2021-10-13 16:23:00|||||||||3
1634142200000|2021-10-13 16:23:20|721.7|721.1|722|721.4|722|721.4|721.7|721.1|11
1634142210000|2021-10-13 16:23:30|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|9
1634142220000|2021-10-13 16:23:40|722|721.4|722.2|721.6|722.2|721.6|722|721.4|17
1634142230000|2021-10-13 16:23:50|||||||||2
1634142240000|2021-10-13 16:24:00|722|721.4|722|721.4|722|721.4|722|721.4|10
1634142250000|2021-10-13 16:24:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|2
1634142260000|2021-10-13 16:24:20|722|721.4|722|721.4|722.2|721.6|722|721.4|22
1634142270000|2021-10-13 16:24:30|722.2|721.6|722.1|721.5|722.2|721.6|722.1|721.5|4
1634142280000|2021-10-13 16:24:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|0
1634142290000|2021-10-13 16:24:50|722|721.4|722|721.4|722|721.4|722|721.4|7
1634142300000|2021-10-13 16:25:00|722.1|721.5|722.1|721.5|722.2|721.6|722.1|721.5|19
1634142310000|2021-10-13 16:25:10|722|721.4|722|721.4|722|721.4|722|721.4|0
1634142320000|2021-10-13 16:25:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|9
1634142330000|2021-10-13 16:25:30|721.6|721|721.5|720.9|721.6|721|721.5|720.9|2
1634142340000|2021-10-13 16:25:40|721.6|721|721.6|721|721.6|721|721.5|720.9|5
1634142350000|2021-10-13 16:25:50|721.5|720.9|721.5|720.9|721.6|721|721.5|720.9|6
1634142360000|2021-10-13 16:26:00|721.6|721|721.9|721.3|722.2|721.6|721.5|720.9|30
1634142370000|2021-10-13 16:26:10|722|721.4|721.9|721.3|722|721.4|721.9|721.3|1
1634142380000|2021-10-13 16:26:20|722|721.4|722|721.4|722|721.4|721.9|721.3|6
1634142390000|2021-10-13 16:26:30|721.9|721.3|722.1|721.5|722.2|721.6|721.9|721.3|22
1634142400000|2021-10-13 16:26:40|722|721.4|722.1|721.5|722.1|721.5|722|721.4|1
1634142410000|2021-10-13 16:26:50|722|721.4|722|721.4|722|721.4|722|721.4|1
1634142420000|2021-10-13 16:27:00|722.1|721.5|722|721.4|722.2|721.6|722|721.4|57
1634142430000|2021-10-13 16:27:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|10
1634142440000|2021-10-13 16:27:20|||||||||4
1634142450000|2021-10-13 16:27:30|721.8|721.2|721.5|720.9|721.8|721.2|721.5|720.9|20
1634142460000|2021-10-13 16:27:40|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|11
1634142480000|2021-10-13 16:28:00|721.7|721.1|721.2|720.6|721.7|721.1|721.2|720.6|22
1634142490000|2021-10-13 16:28:10|721.4|720.8|721.4|720.8|721.4|720.8|721.3|720.7|11
1634142500000|2021-10-13 16:28:20|721.3|720.7|721.5|720.9|721.5|720.9|721.3|720.7|11
1634142510000|2021-10-13 16:28:30|721.4|720.8|721.5|720.9|721.5|720.9|721.4|720.8|1
1634142520000|2021-10-13 16:28:40|721.4|720.8|721.6|721|721.7|721.1|721.4|720.8|13
1634142530000|2021-10-13 16:28:50|721.5|720.9|721.5|720.9|721.7|721.1|721.5|720.9|3
1634142540000|2021-10-13 16:29:00|721.7|721.1|721.7|721.1|721.7|721.1|721.5|720.9|24
1634142570000|2021-10-13 16:29:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|9
1634142580000|2021-10-13 16:29:40|721.2|720.6|721.2|720.6|721.2|720.6|721.2|720.6|13
1634142590000|2021-10-13 16:29:50|||||||||4
1634142600000|2021-10-13 16:30:00|721|720.4|721.2|720.6|721.2|720.6|721|720.4|16
1634142610000|2021-10-13 16:30:10|721.5|720.9|721.2|720.6|721.5|720.9|721.2|720.6|9
1634142620000|2021-10-13 16:30:20|||||||||1
1634142630000|2021-10-13 16:30:30|721.5|720.9|721.5|720.9|721.5|720.9|721.5|720.9|7
1634142640000|2021-10-13 16:30:40|721.6|721|721.7|721.1|721.7|721.1|721.6|721|10
1634142650000|2021-10-13 16:30:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|7
1634142660000|2021-10-13 16:31:00|722|721.4|721.9|721.3|722|721.4|721.9|721.3|5
1634142670000|2021-10-13 16:31:10|722|721.4|721.7|721.1|722|721.4|721.7|721.1|6
1634142680000|2021-10-13 16:31:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|10
1634142690000|2021-10-13 16:31:30|722|721.4|722|721.4|722.2|721.6|722|721.4|27
1634142710000|2021-10-13 16:31:50|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|6
1634142720000|2021-10-13 16:32:00|721.8|721.2|721.8|721.2|721.9|721.3|721.7|721.1|9
1634142730000|2021-10-13 16:32:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1634142740000|2021-10-13 16:32:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|9
1634142750000|2021-10-13 16:32:30|722|721.4|722|721.4|722|721.4|722|721.4|5
1634142760000|2021-10-13 16:32:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|9
1634142770000|2021-10-13 16:32:50|721.7|721.1|722|721.4|722|721.4|721.7|721.1|7
1634142780000|2021-10-13 16:33:00|||||||||5
1634142790000|2021-10-13 16:33:10|||||||||1
1634142800000|2021-10-13 16:33:20|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|4
1634142810000|2021-10-13 16:33:30|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|6
1634142820000|2021-10-13 16:33:40|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|5
1634142840000|2021-10-13 16:34:00|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|3
1634142850000|2021-10-13 16:34:10|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|2
1634142860000|2021-10-13 16:34:20|||||||||1
1634142870000|2021-10-13 16:34:30|721.9|721.3|721.9|721.3|721.9|721.3|721.8|721.2|8
1634142880000|2021-10-13 16:34:40|722|721.4|722|721.4|722|721.4|721.9|721.3|1
1634142890000|2021-10-13 16:34:50|721.9|721.3|722|721.4|722|721.4|721.9|721.3|3
1634142900000|2021-10-13 16:35:00|722.1|721.5|722|721.4|722.2|721.6|722|721.4|20
1634142910000|2021-10-13 16:35:10|721.9|721.3|722|721.4|722|721.4|721.9|721.3|2
1634142920000|2021-10-13 16:35:20|||||||||7
1634142930000|2021-10-13 16:35:30|722.2|721.6|722.2|721.6|722.2|721.6|722.1|721.5|9
1634142950000|2021-10-13 16:35:50|||||||||1
1634142960000|2021-10-13 16:36:00|||||||||14
1634142970000|2021-10-13 16:36:10|||||||||1
1634142980000|2021-10-13 16:36:20|||||||||23
1634142990000|2021-10-13 16:36:30|||||||||4
1634143000000|2021-10-13 16:36:40|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|18
1634143020000|2021-10-13 16:37:00|||||||||29
1634143030000|2021-10-13 16:37:10|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|5
1634143040000|2021-10-13 16:37:20|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|11
1634143050000|2021-10-13 16:37:30|722.5|721.9|722.7|722.1|722.7|722.1|722.5|721.9|4
1634143060000|2021-10-13 16:37:40|722.8|722.2|722.7|722.1|722.9|722.3|722.7|722.1|15
1634143070000|2021-10-13 16:37:50|722.5|721.9|722.5|721.9|722.6|722|722.5|721.9|19
1634143080000|2021-10-13 16:38:00|722.6|722|722.2|721.6|722.7|722.1|722.2|721.6|12
1634143090000|2021-10-13 16:38:10|722.4|721.8|722.2|721.6|722.4|721.8|722.2|721.6|7
1634143100000|2021-10-13 16:38:20|||||||||1
1634143110000|2021-10-13 16:38:30|||||||||2
1634143120000|2021-10-13 16:38:40|721.7|721.1|721.7|721.1|721.7|721.1|721.5|720.9|42
1634143130000|2021-10-13 16:38:50|||||||||2
1634143140000|2021-10-13 16:39:00|||||||||3
1634143160000|2021-10-13 16:39:20|721.9|721.3|722|721.4|722|721.4|721.9|721.3|12
1634143170000|2021-10-13 16:39:30|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|14
1634143180000|2021-10-13 16:39:40|||||||||1
1634143190000|2021-10-13 16:39:50|||||||||1
1634143200000|2021-10-13 16:40:00|722.4|721.8|722.4|721.8|722.4|721.8|722.2|721.6|8
1634143210000|2021-10-13 16:40:10|722.3|721.7|722.2|721.6|722.3|721.7|722.2|721.6|12
1634143220000|2021-10-13 16:40:20|722.1|721.5|722.1|721.5|722.1|721.5|722.1|721.5|2
1634143230000|2021-10-13 16:40:30|722|721.4|722.2|721.6|722.2|721.6|722|721.4|1
1634143240000|2021-10-13 16:40:40|||||||||2
1634143250000|2021-10-13 16:40:50|||||||||5
1634143260000|2021-10-13 16:41:00|722|721.4|722|721.4|722|721.4|721.9|721.3|66
1634143270000|2021-10-13 16:41:10|721.9|721.3|722|721.4|722|721.4|721.9|721.3|1
1634143280000|2021-10-13 16:41:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1634143290000|2021-10-13 16:41:30|722|721.4|722|721.4|722|721.4|722|721.4|1
1634143300000|2021-10-13 16:41:40|722.2|721.6|722|721.4|722.2|721.6|722|721.4|6
1634143310000|2021-10-13 16:41:50|722.1|721.5|722.1|721.5|722.1|721.5|722|721.4|8
1634143320000|2021-10-13 16:42:00|722|721.4|722|721.4|722.2|721.6|722|721.4|11
1634143330000|2021-10-13 16:42:10|||||||||2
1634143340000|2021-10-13 16:42:20|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|5
1634143350000|2021-10-13 16:42:30|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|14
1634143360000|2021-10-13 16:42:40|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1634143370000|2021-10-13 16:42:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|7
1634143390000|2021-10-13 16:43:10|721.7|721.1|721.8|721.2|721.9|721.3|721.7|721.1|13
1634143400000|2021-10-13 16:43:20|721.7|721.1|721.9|721.3|721.9|721.3|721.7|721.1|1
1634143410000|2021-10-13 16:43:30|||||||||1
1634143430000|2021-10-13 16:43:50|||||||||2
1634143440000|2021-10-13 16:44:00|722|721.4|722.2|721.6|722.2|721.6|722|721.4|9
1634143450000|2021-10-13 16:44:10|||||||||2
1634143460000|2021-10-13 16:44:20|||||||||13
1634143470000|2021-10-13 16:44:30|722.4|721.8|722.4|721.8|722.4|721.8|722.4|721.8|3
1634143480000|2021-10-13 16:44:40|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|3
1634143490000|2021-10-13 16:44:50|||||||||1
1634143500000|2021-10-13 16:45:00|||||||||5
1634143510000|2021-10-13 16:45:10|722.5|721.9|722.4|721.8|722.5|721.9|722.4|721.8|5
1634143520000|2021-10-13 16:45:20|722.2|721.6|722.2|721.6|722.2|721.6|722.2|721.6|2
1634143530000|2021-10-13 16:45:30|||||||||2
1634143540000|2021-10-13 16:45:40|||||||||13
1634143560000|2021-10-13 16:46:00|||||||||6
1634143570000|2021-10-13 16:46:10|||||||||2
1634143580000|2021-10-13 16:46:20|||||||||1
1634143600000|2021-10-13 16:46:40|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|12
1634143610000|2021-10-13 16:46:50|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|4
1634143620000|2021-10-13 16:47:00|||||||||5
1634143630000|2021-10-13 16:47:10|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|8
1634143640000|2021-10-13 16:47:20|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|0
1634143650000|2021-10-13 16:47:30|722.1|721.5|721.7|721.1|722.1|721.5|721.7|721.1|31
1634143660000|2021-10-13 16:47:40|721.9|721.3|721.9|721.3|722|721.4|721.9|721.3|26
1634143670000|2021-10-13 16:47:50|||||||||9
1634143680000|2021-10-13 16:48:00|722|721.4|722|721.4|722|721.4|722|721.4|10
1634143690000|2021-10-13 16:48:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|2
1634143700000|2021-10-13 16:48:20|||||||||1
1634143710000|2021-10-13 16:48:30|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|4
1634143720000|2021-10-13 16:48:40|||||||||2
1634143730000|2021-10-13 16:48:50|721.7|721.1|721.7|721.1|721.9|721.3|721.7|721.1|4
1634143740000|2021-10-13 16:49:00|||||||||8
1634143750000|2021-10-13 16:49:10|||||||||1
1634143760000|2021-10-13 16:49:20|||||||||2
1634143770000|2021-10-13 16:49:30|||||||||1
1634143780000|2021-10-13 16:49:40|||||||||2
1634143790000|2021-10-13 16:49:50|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|14
1634143800000|2021-10-13 16:50:00|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|3
1634143830000|2021-10-13 16:50:30|||||||||1
1634143840000|2021-10-13 16:50:40|||||||||4
1634143850000|2021-10-13 16:50:50|721.6|721|721.7|721.1|721.7|721.1|721.6|721|22
1634143870000|2021-10-13 16:51:10|721.6|721|721.7|721.1|721.7|721.1|721.6|721|7
1634143880000|2021-10-13 16:51:20|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|10
1634143900000|2021-10-13 16:51:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|9
1634143910000|2021-10-13 16:51:50|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|4
1634143920000|2021-10-13 16:52:00|||||||||1
1634143930000|2021-10-13 16:52:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|12
1634143940000|2021-10-13 16:52:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|0
1634143960000|2021-10-13 16:52:40|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|7
1634143970000|2021-10-13 16:52:50|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|2
1634143980000|2021-10-13 16:53:00|722|721.4|721.9|721.3|722|721.4|721.9|721.3|12
1634143990000|2021-10-13 16:53:10|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|5
1634144000000|2021-10-13 16:53:20|721.6|721|721.7|721.1|721.7|721.1|721.6|721|7
1634144010000|2021-10-13 16:53:30|||||||||1
1634144020000|2021-10-13 16:53:40|||||||||7
1634144040000|2021-10-13 16:54:00|||||||||8
1634144060000|2021-10-13 16:54:20|||||||||9
1634144070000|2021-10-13 16:54:30|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|9
1634144080000|2021-10-13 16:54:40|||||||||4
1634144090000|2021-10-13 16:54:50|||||||||1
1634144100000|2021-10-13 16:55:00|||||||||1
1634144110000|2021-10-13 16:55:10|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|10
1634144120000|2021-10-13 16:55:20|||||||||1
1634144130000|2021-10-13 16:55:30|||||||||1
1634144150000|2021-10-13 16:55:50|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|18
1634144160000|2021-10-13 16:56:00|721.9|721.3|721.9|721.3|722|721.4|721.8|721.2|15
1634144170000|2021-10-13 16:56:10|722|721.4|721.9|721.3|722|721.4|721.9|721.3|4
1634144180000|2021-10-13 16:56:20|721.8|721.2|721.7|721.1|721.9|721.3|721.7|721.1|9
1634144190000|2021-10-13 16:56:30|721.8|721.2|721.7|721.1|721.9|721.3|721.7|721.1|4
1634144200000|2021-10-13 16:56:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|5
1634144210000|2021-10-13 16:56:50|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|106
1634144220000|2021-10-13 16:57:00|||||||||8
1634144230000|2021-10-13 16:57:10|||||||||1
1634144240000|2021-10-13 16:57:20|721.6|721|721.6|721|721.6|721|721.6|721|10
1634144250000|2021-10-13 16:57:30|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|12
1634144270000|2021-10-13 16:57:50|||||||||2
1634144310000|2021-10-13 16:58:30|721.6|721|721.6|721|721.6|721|721.6|721|1
1634144320000|2021-10-13 16:58:40|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1634144330000|2021-10-13 16:58:50|||||||||2
1634144340000|2021-10-13 16:59:00|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|29
1634144350000|2021-10-13 16:59:10|||||||||11
1634144360000|2021-10-13 16:59:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|4
1634144380000|2021-10-13 16:59:40|||||||||9
1634144390000|2021-10-13 16:59:50|||||||||8
1634144400000|2021-10-13 17:00:00|721.8|721.2|721.9|721.3|721.9|721.3|721.8|721.2|3
1634144410000|2021-10-13 17:00:10|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|6
1634144440000|2021-10-13 17:00:40|||||||||4
1634144450000|2021-10-13 17:00:50|||||||||2
1634144460000|2021-10-13 17:01:00|||||||||1
1634144470000|2021-10-13 17:01:10|||||||||2
1634144500000|2021-10-13 17:01:40|||||||||1
1634144510000|2021-10-13 17:01:50|||||||||1
1634144520000|2021-10-13 17:02:00|||||||||3
1634144530000|2021-10-13 17:02:10|||||||||3
1634144560000|2021-10-13 17:02:40|||||||||4
1634144580000|2021-10-13 17:03:00|722|721.4|722|721.4|722|721.4|721.9|721.3|6
1634144590000|2021-10-13 17:03:10|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|3
1634144600000|2021-10-13 17:03:20|722|721.4|722|721.4|722|721.4|722|721.4|2
1634144610000|2021-10-13 17:03:30|721.9|721.3|721.7|721.1|721.9|721.3|721.7|721.1|14
1634144630000|2021-10-13 17:03:50|||||||||2
1634144650000|2021-10-13 17:04:10|||||||||2
1634144660000|2021-10-13 17:04:20|721.8|721.2|721.8|721.2|721.9|721.3|721.7|721.1|5
1634144670000|2021-10-13 17:04:30|721.9|721.3|721.8|721.2|721.9|721.3|721.8|721.2|2
1634144680000|2021-10-13 17:04:40|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1634144690000|2021-10-13 17:04:50|721.8|721.2|721.8|721.2|721.9|721.3|721.8|721.2|3
1634144700000|2021-10-13 17:05:00|722|721.4|721.8|721.2|722|721.4|721.8|721.2|3
1634144710000|2021-10-13 17:05:10|||||||||3
1634144720000|2021-10-13 17:05:20|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|5
1634144730000|2021-10-13 17:05:30|||||||||1
1634144740000|2021-10-13 17:05:40|||||||||1
1634144750000|2021-10-13 17:05:50|721.6|721|721.7|721.1|721.7|721.1|721.6|721|7
1634144760000|2021-10-13 17:06:00|721.6|721|721.7|721.1|721.7|721.1|721.6|721|0
1634144770000|2021-10-13 17:06:10|721.6|721|721.6|721|721.6|721|721.6|721|1
1634144780000|2021-10-13 17:06:20|721.7|721.1|721.7|721.1|721.9|721.3|721.7|721.1|16
1634144790000|2021-10-13 17:06:30|||||||||21
1634144800000|2021-10-13 17:06:40|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|3
1634144820000|2021-10-13 17:07:00|721.8|721.2|721.8|721.2|721.8|721.2|721.8|721.2|7
1634144830000|2021-10-13 17:07:10|721.7|721.1|721.8|721.2|721.8|721.2|721.7|721.1|1
1634144840000|2021-10-13 17:07:20|721.9|721.3|721.9|721.3|721.9|721.3|721.9|721.3|0
1634144850000|2021-10-13 17:07:30|||||||||1
1634144860000|2021-10-13 17:07:40|||||||||1
1634144880000|2021-10-13 17:08:00|721.8|721.2|721.7|721.1|721.8|721.2|721.7|721.1|3
1634144890000|2021-10-13 17:08:10|||||||||2
1634144920000|2021-10-13 17:08:40|||||||||1
1634144930000|2021-10-13 17:08:50|||||||||14
1634144940000|2021-10-13 17:09:00|||||||||2
1634144950000|2021-10-13 17:09:10|721.6|721|721.6|721|721.6|721|721.6|721|0
1634144960000|2021-10-13 17:09:20|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|16
1634144970000|2021-10-13 17:09:30|||||||||10
1634145000000|2021-10-13 17:10:00|721.6|721|721.7|721.1|721.7|721.1|721.5|720.9|46
1634145020000|2021-10-13 17:10:20|721.6|721|721.7|721.1|721.7|721.1|721.6|721|6
1634145040000|2021-10-13 17:10:40|721.6|721|721.6|721|721.6|721|721.6|721|5
1634145050000|2021-10-13 17:10:50|721.7|721.1|721.7|721.1|721.7|721.1|721.7|721.1|1
1634145060000|2021-10-13 17:11:00|||||||||1
1634145070000|2021-10-13 17:11:10|721.6|721|721.7|721.1|721.7|721.1|721.6|721|4
1634145080000|2021-10-13 17:11:20|||||||||1
1634145090000|2021-10-13 17:11:30|721.5|720.9|721.7|721.1|721.7|721.1|721.5|720.9|7
1634145110000|2021-10-13 17:11:50|||||||||17
1634145120000|2021-10-13 17:12:00|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|28
1634145150000|2021-10-13 17:12:30|722|721.4|722|721.4|722|721.4|722|721.4|10
1634145160000|2021-10-13 17:12:40|722.1|721.5|722.2|721.6|722.2|721.6|722.1|721.5|2
1634145200000|2021-10-13 17:13:20|||||||||11
1634145230000|2021-10-13 17:13:50|722.5|721.9|722.7|722.1|723|722.4|722.5|721.9|16
1634145240000|2021-10-13 17:14:00|||||||||2
1634145250000|2021-10-13 17:14:10|723.2|722.6|723.9|723.3|724.4|723.8|723.2|722.6|91
1634145260000|2021-10-13 17:14:20|723.7|723.1|723.8|723.2|723.9|723.3|723.7|723.1|28
1634145270000|2021-10-13 17:14:30|723.7|723.1|723.9|723.3|724|723.4|723.7|723.1|14
1634145280000|2021-10-13 17:14:40|723.8|723.2|723.5|722.9|723.8|723.2|723.5|722.9|32
1634145290000|2021-10-13 17:14:50|723.7|723.1|723.6|723|723.7|723.1|723.6|723|8
1634145300000|2021-10-13 17:15:00|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|23
1634145310000|2021-10-13 17:15:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|1
1634145320000|2021-10-13 17:15:20|||||||||2
1634145330000|2021-10-13 17:15:30|||||||||2
1634145340000|2021-10-13 17:15:40|||||||||2
1634145360000|2021-10-13 17:16:00|723.4|722.8|723.5|722.9|723.5|722.9|723.3|722.7|12
1634145370000|2021-10-13 17:16:10|723.4|722.8|723.5|722.9|723.5|722.9|723.4|722.8|7
1634145380000|2021-10-13 17:16:20|723.4|722.8|723.4|722.8|723.5|722.9|723.2|722.6|11
1634145390000|2021-10-13 17:16:30|723.3|722.7|723.2|722.6|723.3|722.7|723.2|722.6|4
1634145400000|2021-10-13 17:16:40|||||||||1
1634145410000|2021-10-13 17:16:50|723.5|722.9|723.5|722.9|723.5|722.9|723.4|722.8|13
1634145420000|2021-10-13 17:17:00|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|5
1634145430000|2021-10-13 17:17:10|723.5|722.9|723.5|722.9|723.5|722.9|723.5|722.9|7
1634145440000|2021-10-13 17:17:20|723.4|722.8|723.4|722.8|723.4|722.8|723.4|722.8|1
1634145450000|2021-10-13 17:17:30|723.2|722.6|723.2|722.6|723.2|722.6|723.2|722.6|10
1634145460000|2021-10-13 17:17:40|||||||||2
1634145480000|2021-10-13 17:18:00|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|5
1634145490000|2021-10-13 17:18:10|723.1|722.5|723.2|722.6|723.2|722.6|723.1|722.5|34
1634145500000|2021-10-13 17:18:20|||||||||2
1634145510000|2021-10-13 17:18:30|||||||||2
1634145520000|2021-10-13 17:18:40|||||||||1
1634145530000|2021-10-13 17:18:50|||||||||2
1634145540000|2021-10-13 17:19:00|||||||||1
1634145560000|2021-10-13 17:19:20|||||||||1
1634145570000|2021-10-13 17:19:30|723.1|722.5|723|722.4|723.2|722.6|723|722.4|9
1634145580000|2021-10-13 17:19:40|||||||||1
1634145590000|2021-10-13 17:19:50|723.5|722.9|723.7|723.1|723.7|723.1|723.5|722.9|30
1634145600000|2021-10-13 17:20:00|723.8|723.2|723.7|723.1|723.8|723.2|723.7|723.1|8
1634145610000|2021-10-13 17:20:10|||||||||2
1634145620000|2021-10-13 17:20:20|||||||||29
1634145640000|2021-10-13 17:20:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|6
1634145650000|2021-10-13 17:20:50|724|723.4|724|723.4|724|723.4|724|723.4|0
1634145660000|2021-10-13 17:21:00|723.9|723.3|723.9|723.3|724|723.4|723.9|723.3|20
1634145680000|2021-10-13 17:21:20|724|723.4|723.9|723.3|724|723.4|723.9|723.3|24
1634145700000|2021-10-13 17:21:40|723.8|723.2|724|723.4|724|723.4|723.8|723.2|12
1634145710000|2021-10-13 17:21:50|723.9|723.3|724.2|723.6|724.4|723.8|723.9|723.3|30
1634145720000|2021-10-13 17:22:00|||||||||2
1634145730000|2021-10-13 17:22:10|||||||||2
1634145740000|2021-10-13 17:22:20|724|723.4|724|723.4|724|723.4|724|723.4|10
1634145780000|2021-10-13 17:23:00|724.1|723.5|724|723.4|724.2|723.6|724|723.4|9
1634145790000|2021-10-13 17:23:10|||||||||3
1634145800000|2021-10-13 17:23:20|||||||||1
1634145810000|2021-10-13 17:23:30|||||||||3
1634145820000|2021-10-13 17:23:40|723.9|723.3|724|723.4|724|723.4|723.9|723.3|1
1634145830000|2021-10-13 17:23:50|||||||||2
1634145840000|2021-10-13 17:24:00|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|18
1634145850000|2021-10-13 17:24:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|13
1634145860000|2021-10-13 17:24:20|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|2
1634145870000|2021-10-13 17:24:30|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|6
1634145880000|2021-10-13 17:24:40|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|11
1634145890000|2021-10-13 17:24:50|||||||||3
1634145900000|2021-10-13 17:25:00|724.1|723.5|724|723.4|724.2|723.6|724|723.4|8
1634145910000|2021-10-13 17:25:10|||||||||1
1634145920000|2021-10-13 17:25:20|723.9|723.3|723.7|723.1|723.9|723.3|723.7|723.1|50
1634145930000|2021-10-13 17:25:30|||||||||5
1634145940000|2021-10-13 17:25:40|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|38
1634145950000|2021-10-13 17:25:50|||||||||4
1634145960000|2021-10-13 17:26:00|723.7|723.1|723.7|723.1|723.7|723.1|723.7|723.1|6
1634145970000|2021-10-13 17:26:10|||||||||4
1634145980000|2021-10-13 17:26:20|||||||||4
1634145990000|2021-10-13 17:26:30|724|723.4|724|723.4|724|723.4|724|723.4|14
1634146000000|2021-10-13 17:26:40|723.9|723.3|723.7|723.1|723.9|723.3|723.7|723.1|8
1634146010000|2021-10-13 17:26:50|||||||||5
1634146020000|2021-10-13 17:27:00|724|723.4|724|723.4|724|723.4|724|723.4|30
1634146030000|2021-10-13 17:27:10|||||||||19
1634146040000|2021-10-13 17:27:20|||||||||5
1634146050000|2021-10-13 17:27:30|||||||||4
1634146060000|2021-10-13 17:27:40|||||||||4
1634146070000|2021-10-13 17:27:50|723.9|723.3|724|723.4|724|723.4|723.7|723.1|23
1634146080000|2021-10-13 17:28:00|723.9|723.3|723.7|723.1|723.9|723.3|723.7|723.1|6
1634146090000|2021-10-13 17:28:10|||||||||5
1634146100000|2021-10-13 17:28:20|723.9|723.3|723.9|723.3|723.9|723.3|723.7|723.1|12
1634146110000|2021-10-13 17:28:30|||||||||5
1634146120000|2021-10-13 17:28:40|||||||||4
1634146130000|2021-10-13 17:28:50|724|723.4|724|723.4|724|723.4|724|723.4|3
1634146140000|2021-10-13 17:29:00|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|13
1634146150000|2021-10-13 17:29:10|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|7
1634146160000|2021-10-13 17:29:20|724.1|723.5|724.2|723.6|724.2|723.6|724.1|723.5|6
1634146170000|2021-10-13 17:29:30|||||||||3
1634146180000|2021-10-13 17:29:40|724|723.4|724|723.4|724|723.4|724|723.4|3
1634146190000|2021-10-13 17:29:50|||||||||4
1634146200000|2021-10-13 17:30:00|||||||||6
1634146220000|2021-10-13 17:30:20|||||||||3
1634146230000|2021-10-13 17:30:30|723.9|723.3|723.9|723.3|723.9|723.3|723.9|723.3|1
1634146240000|2021-10-13 17:30:40|724|723.4|724|723.4|724|723.4|724|723.4|3
1634146250000|2021-10-13 17:30:50|724.2|723.6|724.2|723.6|724.2|723.6|724.2|723.6|2
1634146260000|2021-10-13 17:31:00|||||||||1
1634146270000|2021-10-13 17:31:10|||||||||3
1634146280000|2021-10-13 17:31:20|||||||||1
1634146310000|2021-10-13 17:31:50|||||||||4
1634146350000|2021-10-13 17:32:30|||||||||3
1634146360000|2021-10-13 17:32:40|724.4|723.8|724.5|723.9|724.5|723.9|724.4|723.8|12
1634146380000|2021-10-13 17:33:00|724.2|723.6|724.2|723.6|724.4|723.8|724.2|723.6|4
1634146390000|2021-10-13 17:33:10|||||||||2
1634146410000|2021-10-13 17:33:30|||||||||1
1634146420000|2021-10-13 17:33:40|||||||||1
1634146430000|2021-10-13 17:33:50|724|723.4|724|723.4|724|723.4|724|723.4|1
1634146440000|2021-10-13 17:34:00|724.2|723.6|724.5|723.9|724.5|723.9|724.2|723.6|18
1634146450000|2021-10-13 17:34:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|1
1634146460000|2021-10-13 17:34:20|724.5|723.9|724.4|723.8|724.5|723.9|724.2|723.6|3
1634146470000|2021-10-13 17:34:30|724.3|723.7|724.5|723.9|724.5|723.9|724.2|723.6|2
1634146480000|2021-10-13 17:34:40|||||||||1
1634146500000|2021-10-13 17:35:00|||||||||1
1634146510000|2021-10-13 17:35:10|||||||||3
1634146520000|2021-10-13 17:35:20|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|25
1634146530000|2021-10-13 17:35:30|||||||||2
1634146540000|2021-10-13 17:35:40|||||||||1
1634146550000|2021-10-13 17:35:50|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|8
1634146560000|2021-10-13 17:36:00|||||||||5
1634146570000|2021-10-13 17:36:10|724.6|724|724.5|723.9|724.6|724|724.5|723.9|8
1634146580000|2021-10-13 17:36:20|724.4|723.8|724.2|723.6|724.4|723.8|724.2|723.6|8
1634146590000|2021-10-13 17:36:30|||||||||2
1634146610000|2021-10-13 17:36:50|||||||||1
1634146620000|2021-10-13 17:37:00|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|4
1634146630000|2021-10-13 17:37:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|2
1634146640000|2021-10-13 17:37:20|724.9|724.3|725.2|724.6|725.2|724.6|724.9|724.3|4
1634146670000|2021-10-13 17:37:50|725|724.4|725.2|724.6|725.2|724.6|725|724.4|8
1634146680000|2021-10-13 17:38:00|725.1|724.5|724.7|724.1|725.1|724.5|724.7|724.1|15
1634146690000|2021-10-13 17:38:10|||||||||2
1634146700000|2021-10-13 17:38:20|724.5|723.9|724.7|724.1|724.7|724.1|724.5|723.9|8
1634146710000|2021-10-13 17:38:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|2
1634146720000|2021-10-13 17:38:40|725.1|724.5|725.4|724.8|725.7|725.1|725.1|724.5|109
1634146730000|2021-10-13 17:38:50|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|47
1634146740000|2021-10-13 17:39:00|725.3|724.7|725.2|724.6|725.3|724.7|725.1|724.5|9
1634146750000|2021-10-13 17:39:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|19
1634146760000|2021-10-13 17:39:20|||||||||1
1634146770000|2021-10-13 17:39:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|3
1634146780000|2021-10-13 17:39:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1634146790000|2021-10-13 17:39:50|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|1
1634146800000|2021-10-13 17:40:00|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|7
1634146810000|2021-10-13 17:40:10|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|14
1634146820000|2021-10-13 17:40:20|725|724.4|724.7|724.1|725|724.4|724.7|724.1|5
1634146830000|2021-10-13 17:40:30|724.8|724.2|724.9|724.3|724.9|724.3|724.7|724.1|16
1634146840000|2021-10-13 17:40:40|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|3
1634146850000|2021-10-13 17:40:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|6
1634146860000|2021-10-13 17:41:00|724.7|724.1|724.9|724.3|724.9|724.3|724.7|724.1|12
1634146870000|2021-10-13 17:41:10|||||||||1
1634146880000|2021-10-13 17:41:20|725|724.4|725.2|724.6|725.2|724.6|724.9|724.3|14
1634146890000|2021-10-13 17:41:30|725.4|724.8|725.3|724.7|725.5|724.9|725.3|724.7|7
1634146900000|2021-10-13 17:41:40|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|0
1634146910000|2021-10-13 17:41:50|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|13
1634146920000|2021-10-13 17:42:00|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|3
1634146930000|2021-10-13 17:42:10|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|1
1634146940000|2021-10-13 17:42:20|||||||||2
1634146950000|2021-10-13 17:42:30|||||||||1
1634146960000|2021-10-13 17:42:40|||||||||2
1634146970000|2021-10-13 17:42:50|725.5|724.9|725.5|724.9|725.7|725.1|725.5|724.9|15
1634146980000|2021-10-13 17:43:00|725.4|724.8|725.5|724.9|725.6|725|725.4|724.8|17
1634146990000|2021-10-13 17:43:10|725.6|725|725.5|724.9|725.6|725|725.4|724.8|5
1634147000000|2021-10-13 17:43:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|3
1634147010000|2021-10-13 17:43:30|725.5|724.9|725.5|724.9|725.7|725.1|725.5|724.9|10
1634147020000|2021-10-13 17:43:40|725.4|724.8|725.4|724.8|725.5|724.9|725.4|724.8|14
1634147030000|2021-10-13 17:43:50|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|15
1634147040000|2021-10-13 17:44:00|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|6
1634147050000|2021-10-13 17:44:10|725.5|724.9|725.4|724.8|725.5|724.9|725.4|724.8|0
1634147060000|2021-10-13 17:44:20|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|12
1634147070000|2021-10-13 17:44:30|||||||||8
1634147080000|2021-10-13 17:44:40|||||||||2
1634147090000|2021-10-13 17:44:50|725.1|724.5|725.2|724.6|725.2|724.6|725.1|724.5|21
1634147100000|2021-10-13 17:45:00|||||||||5
1634147120000|2021-10-13 17:45:20|725|724.4|724.7|724.1|725|724.4|724.7|724.1|4
1634147130000|2021-10-13 17:45:30|||||||||1
1634147140000|2021-10-13 17:45:40|725|724.4|725|724.4|725|724.4|725|724.4|5
1634147150000|2021-10-13 17:45:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|6
1634147160000|2021-10-13 17:46:00|||||||||6
1634147170000|2021-10-13 17:46:10|724.7|724.1|724.8|724.2|724.9|724.3|724.7|724.1|16
1634147180000|2021-10-13 17:46:20|724.7|724.1|724.9|724.3|724.9|724.3|724.7|724.1|4
1634147190000|2021-10-13 17:46:30|724.8|724.2|724.7|724.1|724.9|724.3|724.7|724.1|9
1634147210000|2021-10-13 17:46:50|724.9|724.3|724.8|724.2|724.9|724.3|724.8|724.2|9
1634147220000|2021-10-13 17:47:00|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|1
1634147230000|2021-10-13 17:47:10|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|5
1634147250000|2021-10-13 17:47:30|725|724.4|725|724.4|725|724.4|725|724.4|1
1634147260000|2021-10-13 17:47:40|724.9|724.3|725|724.4|725.1|724.5|724.9|724.3|9
1634147270000|2021-10-13 17:47:50|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|5
1634147280000|2021-10-13 17:48:00|724.7|724.1|724.8|724.2|724.8|724.2|724.7|724.1|17
1634147290000|2021-10-13 17:48:10|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|2
1634147300000|2021-10-13 17:48:20|724.8|724.2|724.7|724.1|724.8|724.2|724.7|724.1|4
1634147310000|2021-10-13 17:48:30|||||||||2
1634147330000|2021-10-13 17:48:50|||||||||2
1634147340000|2021-10-13 17:49:00|||||||||22
1634147350000|2021-10-13 17:49:10|724.6|724|724.8|724.2|724.8|724.2|724.6|724|8
1634147360000|2021-10-13 17:49:20|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|4
1634147370000|2021-10-13 17:49:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|2
1634147390000|2021-10-13 17:49:50|||||||||1
1634147400000|2021-10-13 17:50:00|724.6|724|724.5|723.9|724.7|724.1|724.5|723.9|14
1634147410000|2021-10-13 17:50:10|724.7|724.1|724.7|724.1|724.7|724.1|724.6|724|9
1634147420000|2021-10-13 17:50:20|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|8
1634147430000|2021-10-13 17:50:30|||||||||3
1634147440000|2021-10-13 17:50:40|||||||||4
1634147450000|2021-10-13 17:50:50|724.4|723.8|724.4|723.8|724.5|723.9|724.4|723.8|4
1634147460000|2021-10-13 17:51:00|724.3|723.7|724.3|723.7|724.3|723.7|724.3|723.7|8
1634147470000|2021-10-13 17:51:10|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|4
1634147480000|2021-10-13 17:51:20|||||||||1
1634147490000|2021-10-13 17:51:30|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|0
1634147500000|2021-10-13 17:51:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|8
1634147530000|2021-10-13 17:52:10|||||||||4
1634147540000|2021-10-13 17:52:20|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|10
1634147550000|2021-10-13 17:52:30|724.6|724|724.5|723.9|724.6|724|724.5|723.9|2
1634147560000|2021-10-13 17:52:40|724.4|723.8|724.4|723.8|724.4|723.8|724.4|723.8|1
1634147570000|2021-10-13 17:52:50|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|5
1634147580000|2021-10-13 17:53:00|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|9
1634147590000|2021-10-13 17:53:10|724.5|723.9|724.4|723.8|724.5|723.9|724.4|723.8|4
1634147600000|2021-10-13 17:53:20|||||||||4
1634147610000|2021-10-13 17:53:30|724.5|723.9|724.6|724|724.6|724|724.5|723.9|6
1634147620000|2021-10-13 17:53:40|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|5
1634147630000|2021-10-13 17:53:50|724.7|724.1|724.9|724.3|724.9|724.3|724.7|724.1|8
1634147640000|2021-10-13 17:54:00|724.7|724.1|724.7|724.1|724.7|724.1|724.7|724.1|15
1634147650000|2021-10-13 17:54:10|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|11
1634147660000|2021-10-13 17:54:20|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|11
1634147670000|2021-10-13 17:54:30|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|6
1634147680000|2021-10-13 17:54:40|724.9|724.3|724.7|724.1|724.9|724.3|724.7|724.1|5
1634147690000|2021-10-13 17:54:50|724.9|724.3|724.8|724.2|724.9|724.3|724.7|724.1|13
1634147700000|2021-10-13 17:55:00|724.9|724.3|724.9|724.3|725|724.4|724.9|724.3|3
1634147710000|2021-10-13 17:55:10|725|724.4|724.9|724.3|725|724.4|724.9|724.3|3
1634147720000|2021-10-13 17:55:20|725|724.4|725|724.4|725|724.4|725|724.4|5
1634147730000|2021-10-13 17:55:30|725.1|724.5|725|724.4|725.1|724.5|725|724.4|8
1634147740000|2021-10-13 17:55:40|||||||||5
1634147750000|2021-10-13 17:55:50|724.9|724.3|724.9|724.3|725|724.4|724.9|724.3|3
1634147760000|2021-10-13 17:56:00|||||||||4
1634147770000|2021-10-13 17:56:10|||||||||8
1634147780000|2021-10-13 17:56:20|||||||||3
1634147790000|2021-10-13 17:56:30|||||||||4
1634147800000|2021-10-13 17:56:40|725|724.4|724.9|724.3|725|724.4|724.9|724.3|3
1634147810000|2021-10-13 17:56:50|725|724.4|724.9|724.3|725|724.4|724.9|724.3|6
1634147820000|2021-10-13 17:57:00|725|724.4|724.9|724.3|725.1|724.5|724.9|724.3|22
1634147830000|2021-10-13 17:57:10|||||||||16
1634147840000|2021-10-13 17:57:20|724.8|724.2|724.8|724.2|724.9|724.3|724.8|724.2|15
1634147850000|2021-10-13 17:57:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|4
1634147860000|2021-10-13 17:57:40|||||||||6
1634147870000|2021-10-13 17:57:50|724.7|724.1|724.8|724.2|724.9|724.3|724.7|724.1|8
1634147880000|2021-10-13 17:58:00|724.6|724|724.9|724.3|724.9|724.3|724.6|724|6
1634147890000|2021-10-13 17:58:10|||||||||8
1634147900000|2021-10-13 17:58:20|||||||||6
1634147910000|2021-10-13 17:58:30|||||||||7
1634147920000|2021-10-13 17:58:40|||||||||6
1634147930000|2021-10-13 17:58:50|||||||||8
1634147940000|2021-10-13 17:59:00|725.1|724.5|724.9|724.3|725.1|724.5|724.9|724.3|15
1634147950000|2021-10-13 17:59:10|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|8
1634147960000|2021-10-13 17:59:20|||||||||3
1634147970000|2021-10-13 17:59:30|725|724.4|725|724.4|725|724.4|725|724.4|12
1634147980000|2021-10-13 17:59:40|724.9|724.3|724.9|724.3|725|724.4|724.9|724.3|3
1634147990000|2021-10-13 17:59:50|725.2|724.6|725.4|724.8|725.4|724.8|725.2|724.6|26
1634148000000|2021-10-13 18:00:00|||||||||7
1634148010000|2021-10-13 18:00:10|725.6|725|725.6|725|725.6|725|725.6|725|21
1634148020000|2021-10-13 18:00:20|725.7|725.1|725.7|725.1|725.7|725.1|725.7|725.1|11
1634148030000|2021-10-13 18:00:30|725.6|725|725.4|724.8|725.7|725.1|725.4|724.8|10
1634148040000|2021-10-13 18:00:40|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|13
1634148050000|2021-10-13 18:00:50|725.4|724.8|725.6|725|725.6|725|725.4|724.8|6
1634148060000|2021-10-13 18:01:00|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|21
1634148070000|2021-10-13 18:01:10|725.8|725.2|725.6|725|725.8|725.2|725.6|725|6
1634148080000|2021-10-13 18:01:20|725.9|725.3|725.9|725.3|725.9|725.3|725.9|725.3|10
1634148090000|2021-10-13 18:01:30|726.1|725.5|726.4|725.8|726.4|725.8|726.1|725.5|20
1634148100000|2021-10-13 18:01:40|726.2|725.6|725.8|725.2|726.2|725.6|725.8|725.2|34
1634148110000|2021-10-13 18:01:50|725.9|725.3|725.9|725.3|725.9|725.3|725.8|725.2|11
1634148120000|2021-10-13 18:02:00|725.7|725.1|725.7|725.1|725.9|725.3|725.7|725.1|19
1634148130000|2021-10-13 18:02:10|725.6|725|725.5|724.9|725.6|725|725.5|724.9|3
1634148140000|2021-10-13 18:02:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|12
1634148150000|2021-10-13 18:02:30|||||||||9
1634148160000|2021-10-13 18:02:40|725.3|724.7|725.2|724.6|725.3|724.7|725.2|724.6|5
1634148170000|2021-10-13 18:02:50|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|8
1634148180000|2021-10-13 18:03:00|725.2|724.6|725.2|724.6|725.2|724.6|725.2|724.6|8
1634148190000|2021-10-13 18:03:10|725.1|724.5|725.2|724.6|725.4|724.8|724.9|724.3|18
1634148200000|2021-10-13 18:03:20|725.4|724.8|725.4|724.8|725.4|724.8|725.4|724.8|3
1634148210000|2021-10-13 18:03:30|||||||||12
1634148220000|2021-10-13 18:03:40|||||||||1
1634148230000|2021-10-13 18:03:50|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|9
1634148240000|2021-10-13 18:04:00|725.6|725|725.4|724.8|725.7|725.1|725.4|724.8|23
1634148250000|2021-10-13 18:04:10|||||||||5
1634148260000|2021-10-13 18:04:20|||||||||5
1634148270000|2021-10-13 18:04:30|||||||||8
1634148280000|2021-10-13 18:04:40|||||||||2
1634148290000|2021-10-13 18:04:50|725.7|725.1|725.9|725.3|725.9|725.3|725.7|725.1|21
1634148300000|2021-10-13 18:05:00|725.8|725.2|726.2|725.6|726.4|725.8|725.7|725.1|42
1634148310000|2021-10-13 18:05:10|||||||||6
1634148320000|2021-10-13 18:05:20|||||||||11
1634148330000|2021-10-13 18:05:30|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|57
1634148340000|2021-10-13 18:05:40|726.1|725.5|726.4|725.8|726.4|725.8|726.1|725.5|26
1634148350000|2021-10-13 18:05:50|726.3|725.7|726.4|725.8|726.4|725.8|726.2|725.6|13
1634148360000|2021-10-13 18:06:00|726.2|725.6|726.1|725.5|726.4|725.8|725.8|725.2|27
1634148370000|2021-10-13 18:06:10|||||||||2
1634148380000|2021-10-13 18:06:20|726.2|725.6|726.4|725.8|726.4|725.8|726.1|725.5|15
1634148390000|2021-10-13 18:06:30|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|10
1634148400000|2021-10-13 18:06:40|726.3|725.7|726.5|725.9|726.5|725.9|726.3|725.7|26
1634148410000|2021-10-13 18:06:50|||||||||13
1634148420000|2021-10-13 18:07:00|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|16
1634148430000|2021-10-13 18:07:10|||||||||8
1634148440000|2021-10-13 18:07:20|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|15
1634148450000|2021-10-13 18:07:30|726.7|726.1|726.5|725.9|726.7|726.1|726.5|725.9|10
1634148460000|2021-10-13 18:07:40|726.6|726|726.5|725.9|726.6|726|726.5|725.9|13
1634148470000|2021-10-13 18:07:50|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|9
1634148480000|2021-10-13 18:08:00|726.6|726|726.5|725.9|726.7|726.1|726.4|725.8|38
1634148490000|2021-10-13 18:08:10|726.4|725.8|726.2|725.6|726.4|725.8|726.2|725.6|11
1634148500000|2021-10-13 18:08:20|||||||||5
1634148510000|2021-10-13 18:08:30|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|130
1634148520000|2021-10-13 18:08:40|||||||||12
1634148530000|2021-10-13 18:08:50|||||||||4
1634148540000|2021-10-13 18:09:00|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|29
1634148550000|2021-10-13 18:09:10|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|1
1634148560000|2021-10-13 18:09:20|726.4|725.8|726.5|725.9|726.6|726|726.4|725.8|19
1634148570000|2021-10-13 18:09:30|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|5
1634148580000|2021-10-13 18:09:40|726.1|725.5|726.5|725.9|726.5|725.9|726.1|725.5|24
1634148590000|2021-10-13 18:09:50|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|19
1634148600000|2021-10-13 18:10:00|726.6|726|726.6|726|726.6|726|726.5|725.9|13
1634148610000|2021-10-13 18:10:10|726.5|725.9|726.6|726|726.6|726|726.5|725.9|10
1634148620000|2021-10-13 18:10:20|726.4|725.8|726.4|725.8|726.4|725.8|726.4|725.8|2
1634148630000|2021-10-13 18:10:30|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|11
1634148640000|2021-10-13 18:10:40|726.2|725.6|726.4|725.8|726.4|725.8|726.2|725.6|8
1634148650000|2021-10-13 18:10:50|||||||||1
1634148660000|2021-10-13 18:11:00|726.1|725.5|726.4|725.8|726.4|725.8|725.9|725.3|22
1634148670000|2021-10-13 18:11:10|||||||||1
1634148680000|2021-10-13 18:11:20|726|725.4|726.1|725.5|726.1|725.5|726|725.4|14
1634148690000|2021-10-13 18:11:30|726|725.4|725.9|725.3|726|725.4|725.9|725.3|18
1634148700000|2021-10-13 18:11:40|||||||||14
1634148710000|2021-10-13 18:11:50|726.1|725.5|725.9|725.3|726.1|725.5|725.7|725.1|206
1634148720000|2021-10-13 18:12:00|725.8|725.2|726.3|725.7|726.4|725.8|725.6|725|23
1634148730000|2021-10-13 18:12:10|726.2|725.6|726.1|725.5|726.3|725.7|726.1|725.5|6
1634148740000|2021-10-13 18:12:20|726.3|725.7|726.3|725.7|726.3|725.7|726.3|725.7|11
1634148750000|2021-10-13 18:12:30|726.4|725.8|726.5|725.9|726.5|725.9|726.4|725.8|40
1634148760000|2021-10-13 18:12:40|726.4|725.8|726.3|725.7|726.4|725.8|726.2|725.6|23
1634148770000|2021-10-13 18:12:50|726.2|725.6|726.2|725.6|726.3|725.7|726.2|725.6|7
1634148780000|2021-10-13 18:13:00|726.1|725.5|725.7|725.1|726.3|725.7|725.7|725.1|16
1634148790000|2021-10-13 18:13:10|725.6|725|725.5|724.9|725.8|725.2|725.5|724.9|31
1634148800000|2021-10-13 18:13:20|725.7|725.1|725.7|725.1|725.8|725.2|725.7|725.1|30
1634148810000|2021-10-13 18:13:30|725.8|725.2|725.8|725.2|725.9|725.3|725.8|725.2|0
1634148820000|2021-10-13 18:13:40|725.7|725.1|725.2|724.6|725.7|725.1|725.2|724.6|81
1634148830000|2021-10-13 18:13:50|725.3|724.7|725.5|724.9|725.6|725|725.3|724.7|40
1634148840000|2021-10-13 18:14:00|725.6|725|725.6|725|725.6|725|725.1|724.5|237
1634148850000|2021-10-13 18:14:10|725.5|724.9|726|725.4|726|725.4|725.5|724.9|166
1634148860000|2021-10-13 18:14:20|725.9|725.3|726|725.4|726|725.4|725.6|725|142
1634148870000|2021-10-13 18:14:30|725.9|725.3|726|725.4|726.1|725.5|725.9|725.3|166
1634148880000|2021-10-13 18:14:40|725.8|725.2|725.9|725.3|726.1|725.5|725.8|725.2|196
1634148890000|2021-10-13 18:14:50|726|725.4|725.9|725.3|726.1|725.5|725.9|725.3|153
1634148900000|2021-10-13 18:15:00|725.8|725.2|725.6|725|725.9|725.3|725.6|725|78
1634148910000|2021-10-13 18:15:10|725.4|724.8|725.4|724.8|725.5|724.9|725.4|724.8|24
1634148920000|2021-10-13 18:15:20|||||||||4
1634148930000|2021-10-13 18:15:30|725.5|724.9|725.5|724.9|725.5|724.9|725.5|724.9|37
1634148940000|2021-10-13 18:15:40|||||||||3
1634148950000|2021-10-13 18:15:50|725.4|724.8|725.4|724.8|725.5|724.9|725.4|724.8|21
1634148960000|2021-10-13 18:16:00|725.3|724.7|725.2|724.6|725.4|724.8|725.1|724.5|54
1634148970000|2021-10-13 18:16:10|725|724.4|725|724.4|725.1|724.5|725|724.4|70
1634148980000|2021-10-13 18:16:20|725.2|724.6|725|724.4|725.2|724.6|725|724.4|13
1634148990000|2021-10-13 18:16:30|724.8|724.2|724.9|724.3|725|724.4|724.8|724.2|8
1634149000000|2021-10-13 18:16:40|724.8|724.2|724.8|724.2|724.8|724.2|724.8|724.2|0
1634149010000|2021-10-13 18:16:50|725.1|724.5|725|724.4|725.1|724.5|725|724.4|6
1634149020000|2021-10-13 18:17:00|724.9|724.3|725|724.4|725|724.4|724.9|724.3|4
1634149030000|2021-10-13 18:17:10|725.1|724.5|725.1|724.5|725.1|724.5|725.1|724.5|1
1634149040000|2021-10-13 18:17:20|725.2|724.6|725|724.4|725.2|724.6|725|724.4|10
1634149050000|2021-10-13 18:17:30|724.9|724.3|724.9|724.3|724.9|724.3|724.9|724.3|7
1634149060000|2021-10-13 18:17:40|724.8|724.2|724.7|724.1|724.9|724.3|724.6|724|13
1634149070000|2021-10-13 18:17:50|||||||||4
1634149080000|2021-10-13 18:18:00|724.6|724|724.7|724.1|724.7|724.1|724.6|724|1
1634149100000|2021-10-13 18:18:20|724.8|724.2|724.7|724.1|724.9|724.3|724.7|724.1|42
1634149110000|2021-10-13 18:18:30|||||||||18
1634149120000|2021-10-13 18:18:40|724.8|724.2|724.8|724.2|724.8|724.2|724.7|724.1|11
1634149130000|2021-10-13 18:18:50|724.6|724|724.6|724|724.6|724|724.6|724|53
1634149140000|2021-10-13 18:19:00|||||||||13
1634149150000|2021-10-13 18:19:10|724.5|723.9|724.5|723.9|724.5|723.9|724.5|723.9|17
1634149160000|2021-10-13 18:19:20|724.6|724|724.5|723.9|724.6|724|724.5|723.9|3
1634149170000|2021-10-13 18:19:30|724.6|724|724.6|724|724.6|724|724.6|724|3
1634149180000|2021-10-13 18:19:40|||||||||5
1634149190000|2021-10-13 18:19:50|724.5|723.9|724.5|723.9|724.6|724|724.5|723.9|33
1634169600000|2021-10-14 00:00:00|725.6|725|725.6|725|725.8|725.2|725.3|724.7|59
1634169610000|2021-10-14 00:00:10|725.5|724.9|725.6|725|725.6|725|725.5|724.9|7
1634169620000|2021-10-14 00:00:20|||||||||7
1634169650000|2021-10-14 00:00:50|726.1|725.5|726.1|725.5|726.1|725.5|726.1|725.5|26
1634169660000|2021-10-14 00:01:00|726.3|725.7|726.1|725.5|726.3|725.7|726.1|725.5|12
1634169680000|2021-10-14 00:01:20|||||||||1
1634169700000|2021-10-14 00:01:40|||||||||1
1634169720000|2021-10-14 00:02:00|||||||||2
1634169740000|2021-10-14 00:02:20|726|725.4|726.3|725.7|726.3|725.7|726|725.4|43
1634169750000|2021-10-14 00:02:30|726.6|726|726.6|726|726.6|726|726.6|726|8
1634169770000|2021-10-14 00:02:50|726.7|726.1|726.8|726.2|726.8|726.2|726.6|726|12
1634169780000|2021-10-14 00:03:00|727|726.4|727.1|726.5|727.1|726.5|727|726.4|8
1634169790000|2021-10-14 00:03:10|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|5
1634169800000|2021-10-14 00:03:20|||||||||3
1634169830000|2021-10-14 00:03:50|727.4|726.8|727.6|727|727.8|727.2|727.4|726.8|61
1634169840000|2021-10-14 00:04:00|727.7|727.1|727.6|727|727.8|727.2|727.6|727|4
1634169850000|2021-10-14 00:04:10|||||||||3
1634169860000|2021-10-14 00:04:20|||||||||7
1634169870000|2021-10-14 00:04:30|||||||||2
1634169880000|2021-10-14 00:04:40|||||||||5
1634169890000|2021-10-14 00:04:50|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|4
1634169900000|2021-10-14 00:05:00|727.6|727|727.6|727|727.6|727|727.5|726.9|119
1634169910000|2021-10-14 00:05:10|727.8|727.2|727.8|727.2|727.8|727.2|727.6|727|40
1634169920000|2021-10-14 00:05:20|||||||||2
1634169930000|2021-10-14 00:05:30|||||||||10
1634169940000|2021-10-14 00:05:40|||||||||2
1634169950000|2021-10-14 00:05:50|||||||||9
1634169960000|2021-10-14 00:06:00|727.5|726.9|727.6|727|727.6|727|727.5|726.9|17
1634169970000|2021-10-14 00:06:10|||||||||3
1634169980000|2021-10-14 00:06:20|||||||||1
1634170030000|2021-10-14 00:07:10|||||||||1
1634170070000|2021-10-14 00:07:50|||||||||2
1634170080000|2021-10-14 00:08:00|||||||||1
1634170110000|2021-10-14 00:08:30|||||||||10
1634170120000|2021-10-14 00:08:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|9
1634170130000|2021-10-14 00:08:50|||||||||1
1634170160000|2021-10-14 00:09:20|||||||||11
1634170200000|2021-10-14 00:10:00|||||||||5
1634170210000|2021-10-14 00:10:10|||||||||1
1634170250000|2021-10-14 00:10:50|727.6|727|727.6|727|727.6|727|727.6|727|14
1634170260000|2021-10-14 00:11:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|4
1634170270000|2021-10-14 00:11:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|5
1634170280000|2021-10-14 00:11:20|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|6
1634170300000|2021-10-14 00:11:40|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|2
1634170310000|2021-10-14 00:11:50|727|726.4|727|726.4|727|726.4|726.8|726.2|3
1634170320000|2021-10-14 00:12:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1634170350000|2021-10-14 00:12:30|||||||||1
1634170370000|2021-10-14 00:12:50|||||||||2
1634170410000|2021-10-14 00:13:30|||||||||1
1634170450000|2021-10-14 00:14:10|||||||||1
1634170460000|2021-10-14 00:14:20|||||||||2
1634170480000|2021-10-14 00:14:40|||||||||3
1634170520000|2021-10-14 00:15:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1634170530000|2021-10-14 00:15:30|727.6|727|727.6|727|727.6|727|727.6|727|0
1634170550000|2021-10-14 00:15:50|||||||||1
1634170560000|2021-10-14 00:16:00|||||||||2
1634170570000|2021-10-14 00:16:10|||||||||1
1634170590000|2021-10-14 00:16:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|4
1634170630000|2021-10-14 00:17:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1634170680000|2021-10-14 00:18:00|||||||||1
1634170740000|2021-10-14 00:19:00|||||||||1
1634170780000|2021-10-14 00:19:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|4
1634170790000|2021-10-14 00:19:50|||||||||3
1634170820000|2021-10-14 00:20:20|||||||||1
1634170840000|2021-10-14 00:20:40|||||||||1
1634170850000|2021-10-14 00:20:50|||||||||1
1634170910000|2021-10-14 00:21:50|||||||||3
1634170930000|2021-10-14 00:22:10|||||||||1
1634171010000|2021-10-14 00:23:30|727.6|727|727.6|727|727.6|727|727.6|727|3
1634171020000|2021-10-14 00:23:40|727.4|726.8|727.5|726.9|727.5|726.9|727.3|726.7|3
1634171030000|2021-10-14 00:23:50|||||||||1
1634171090000|2021-10-14 00:24:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1634171120000|2021-10-14 00:25:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1634171200000|2021-10-14 00:26:40|||||||||1
1634171210000|2021-10-14 00:26:50|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|5
1634171290000|2021-10-14 00:28:10|||||||||1
1634171330000|2021-10-14 00:28:50|||||||||1
1634171360000|2021-10-14 00:29:20|727.5|726.9|727.6|727|727.6|727|727.5|726.9|1
1634171380000|2021-10-14 00:29:40|||||||||1
1634171400000|2021-10-14 00:30:00|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|10
1634171410000|2021-10-14 00:30:10|727.9|727.3|727.9|727.3|728|727.4|727.9|727.3|5
1634171420000|2021-10-14 00:30:20|728|727.4|728.1|727.5|728.1|727.5|728|727.4|0
1634171430000|2021-10-14 00:30:30|727.8|727.2|728.1|727.5|728.1|727.5|727.8|727.2|3
1634171440000|2021-10-14 00:30:40|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|8
1634171450000|2021-10-14 00:30:50|727.7|727.1|728.1|727.5|728.1|727.5|727.7|727.1|16
1634171470000|2021-10-14 00:31:10|||||||||3
1634171530000|2021-10-14 00:32:10|||||||||1
1634171610000|2021-10-14 00:33:30|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|6
1634171640000|2021-10-14 00:34:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|7
1634171650000|2021-10-14 00:34:10|||||||||2
1634171660000|2021-10-14 00:34:20|||||||||4
1634171680000|2021-10-14 00:34:40|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|5
1634171720000|2021-10-14 00:35:20|||||||||1
1634171760000|2021-10-14 00:36:00|||||||||2
1634171820000|2021-10-14 00:37:00|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|2
1634171840000|2021-10-14 00:37:20|||||||||1
1634171850000|2021-10-14 00:37:30|728.3|727.7|728.3|727.7|728.5|727.9|728.3|727.7|6
1634171870000|2021-10-14 00:37:50|||||||||2
1634171880000|2021-10-14 00:38:00|||||||||1
1634171950000|2021-10-14 00:39:10|728.4|727.8|728.4|727.8|728.5|727.9|728.4|727.8|4
1634172090000|2021-10-14 00:41:30|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|1
1634172100000|2021-10-14 00:41:40|728.3|727.7|728.4|727.8|728.4|727.8|728.3|727.7|0
1634172110000|2021-10-14 00:41:50|728.6|728|728.6|728|728.6|728|728.6|728|11
1634172120000|2021-10-14 00:42:00|||||||||1
1634172190000|2021-10-14 00:43:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|4
1634172220000|2021-10-14 00:43:40|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|4
1634172240000|2021-10-14 00:44:00|728.7|728.1|728.7|728.1|728.8|728.2|728.7|728.1|1
1634172260000|2021-10-14 00:44:20|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1634172270000|2021-10-14 00:44:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|2
1634172280000|2021-10-14 00:44:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1634172330000|2021-10-14 00:45:30|||||||||1
1634172340000|2021-10-14 00:45:40|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1634172410000|2021-10-14 00:46:50|728.6|728|728.3|727.7|728.6|728|728.3|727.7|3
1634172420000|2021-10-14 00:47:00|||||||||1
1634172470000|2021-10-14 00:47:50|||||||||2
1634172480000|2021-10-14 00:48:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1634172500000|2021-10-14 00:48:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|2
1634172520000|2021-10-14 00:48:40|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|0
1634172530000|2021-10-14 00:48:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|2
1634172640000|2021-10-14 00:50:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1634172650000|2021-10-14 00:50:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1634172670000|2021-10-14 00:51:10|728.1|727.5|728.1|727.5|728.2|727.6|728|727.4|5
1634172690000|2021-10-14 00:51:30|728|727.4|728|727.4|728|727.4|728|727.4|1
1634172710000|2021-10-14 00:51:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1634172720000|2021-10-14 00:52:00|||||||||1
1634172880000|2021-10-14 00:54:40|728|727.4|728|727.4|728|727.4|728|727.4|4
1634172920000|2021-10-14 00:55:20|||||||||1
1634172940000|2021-10-14 00:55:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1634172990000|2021-10-14 00:56:30|||||||||1
1634173020000|2021-10-14 00:57:00|||||||||1
1634173150000|2021-10-14 00:59:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|3
1634173230000|2021-10-14 01:00:30|727.7|727.1|727.6|727|727.7|727.1|727.6|727|2
1634173290000|2021-10-14 01:01:30|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1634173300000|2021-10-14 01:01:40|727.6|727|727.5|726.9|727.6|727|727.5|726.9|1
1634173310000|2021-10-14 01:01:50|727.4|726.8|727.4|726.8|727.4|726.8|727.4|726.8|0
1634173350000|2021-10-14 01:02:30|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1634173360000|2021-10-14 01:02:40|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|3
1634173370000|2021-10-14 01:02:50|||||||||1
1634173380000|2021-10-14 01:03:00|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|2
1634173440000|2021-10-14 01:04:00|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|2
1634173450000|2021-10-14 01:04:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1634173470000|2021-10-14 01:04:30|||||||||1
1634173480000|2021-10-14 01:04:40|||||||||1
1634173490000|2021-10-14 01:04:50|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|0
1634173500000|2021-10-14 01:05:00|727.6|727|727.6|727|727.6|727|727.6|727|1
1634173560000|2021-10-14 01:06:00|||||||||1
1634173670000|2021-10-14 01:07:50|||||||||2
1634173800000|2021-10-14 01:10:00|727.5|726.9|727.6|727|727.6|727|727.5|726.9|4
1634173880000|2021-10-14 01:11:20|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|3
1634173890000|2021-10-14 01:11:30|||||||||1
1634173900000|2021-10-14 01:11:40|727.4|726.8|727.3|726.7|727.4|726.8|727.3|726.7|0
1634173960000|2021-10-14 01:12:40|||||||||1
1634173970000|2021-10-14 01:12:50|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1634174010000|2021-10-14 01:13:30|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|9
1634174040000|2021-10-14 01:14:00|||||||||1
1634174090000|2021-10-14 01:14:50|727|726.4|727|726.4|727|726.4|727|726.4|2
1634174100000|2021-10-14 01:15:00|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1634174140000|2021-10-14 01:15:40|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|6
1634174240000|2021-10-14 01:17:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|2
1634174260000|2021-10-14 01:17:40|||||||||2
1634174370000|2021-10-14 01:19:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|4
1634174380000|2021-10-14 01:19:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1634174430000|2021-10-14 01:20:30|||||||||1
1634174470000|2021-10-14 01:21:10|727.2|726.6|727|726.4|727.3|726.7|727|726.4|12
1634174570000|2021-10-14 01:22:50|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|0
1634174600000|2021-10-14 01:23:20|||||||||2
1634174760000|2021-10-14 01:26:00|726.9|726.3|726.8|726.2|727|726.4|726.8|726.2|2
1634174770000|2021-10-14 01:26:10|||||||||1
1634174790000|2021-10-14 01:26:30|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|1
1634174820000|2021-10-14 01:27:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|2
1634174830000|2021-10-14 01:27:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1634174840000|2021-10-14 01:27:20|726.9|726.3|727|726.4|727|726.4|726.9|726.3|0
1634174850000|2021-10-14 01:27:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|0
1634174860000|2021-10-14 01:27:40|726.8|726.2|726.9|726.3|726.9|726.3|726.8|726.2|1
1634174870000|2021-10-14 01:27:50|727|726.4|726.8|726.2|727|726.4|726.8|726.2|2
1634174930000|2021-10-14 01:28:50|||||||||1
1634174980000|2021-10-14 01:29:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|9
1634175000000|2021-10-14 01:30:00|||||||||1
1634175040000|2021-10-14 01:30:40|727|726.4|727|726.4|727|726.4|727|726.4|4
1634175060000|2021-10-14 01:31:00|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1634175070000|2021-10-14 01:31:10|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|10
1634175080000|2021-10-14 01:31:20|727.3|726.7|727.1|726.5|727.3|726.7|727.1|726.5|2
1634175110000|2021-10-14 01:31:50|||||||||1
1634175150000|2021-10-14 01:32:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|3
1634175160000|2021-10-14 01:32:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|1
1634175180000|2021-10-14 01:33:00|727.1|726.5|727.2|726.6|727.2|726.6|727.1|726.5|3
1634175220000|2021-10-14 01:33:40|727.3|726.7|727.3|726.7|727.3|726.7|727.3|726.7|0
1634175330000|2021-10-14 01:35:30|||||||||1
1634175400000|2021-10-14 01:36:40|726.7|726.1|726.8|726.2|726.8|726.2|726.5|725.9|16
1634175460000|2021-10-14 01:37:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|1
1634175470000|2021-10-14 01:37:50|727|726.4|727|726.4|727|726.4|727|726.4|1
1634175490000|2021-10-14 01:38:10|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1634175520000|2021-10-14 01:38:40|727|726.4|727|726.4|727|726.4|727|726.4|1
1634175570000|2021-10-14 01:39:30|726.9|726.3|726.8|726.2|726.9|726.3|726.8|726.2|0
1634175730000|2021-10-14 01:42:10|||||||||2
1634175740000|2021-10-14 01:42:20|726.6|726|726.6|726|726.6|726|726.6|726|1
1634175760000|2021-10-14 01:42:40|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1634175770000|2021-10-14 01:42:50|726.6|726|726.6|726|726.6|726|726.6|726|0
1634175840000|2021-10-14 01:44:00|726.7|726.1|726.6|726|726.7|726.1|726.6|726|0
1634175860000|2021-10-14 01:44:20|726.7|726.1|726.8|726.2|726.8|726.2|726.7|726.1|1
1634175880000|2021-10-14 01:44:40|||||||||1
1634175920000|2021-10-14 01:45:20|||||||||1
1634175970000|2021-10-14 01:46:10|||||||||1
1634176090000|2021-10-14 01:48:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|5
1634176140000|2021-10-14 01:49:00|||||||||1
1634176460000|2021-10-14 01:54:20|727|726.4|727|726.4|727|726.4|727|726.4|0
1634176470000|2021-10-14 01:54:30|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1634176500000|2021-10-14 01:55:00|727|726.4|727|726.4|727|726.4|727|726.4|0
1634176520000|2021-10-14 01:55:20|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1634176530000|2021-10-14 01:55:30|||||||||1
1634176560000|2021-10-14 01:56:00|727|726.4|726.8|726.2|727|726.4|726.8|726.2|1
1634176630000|2021-10-14 01:57:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|4
1634176640000|2021-10-14 01:57:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1634176670000|2021-10-14 01:57:50|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|1
1634176680000|2021-10-14 01:58:00|726.6|726|726.6|726|726.6|726|726.6|726|0
1634176690000|2021-10-14 01:58:10|726.7|726.1|726.7|726.1|726.7|726.1|726.7|726.1|0
1634176700000|2021-10-14 01:58:20|726.6|726|726.6|726|726.6|726|726.6|726|0
1634176720000|2021-10-14 01:58:40|||||||||1
1634176740000|2021-10-14 01:59:00|726.8|726.2|726.7|726.1|726.8|726.2|726.7|726.1|4
1634176760000|2021-10-14 01:59:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1634177010000|2021-10-14 02:03:30|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1634177030000|2021-10-14 02:03:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|0
1634177090000|2021-10-14 02:04:50|||||||||3
1634177120000|2021-10-14 02:05:20|||||||||1
1634177140000|2021-10-14 02:05:40|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|9
1634177150000|2021-10-14 02:05:50|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|2
1634177340000|2021-10-14 02:09:00|||||||||1
1634177370000|2021-10-14 02:09:30|726.7|726.1|726.6|726|726.7|726.1|726.6|726|1
1634177380000|2021-10-14 02:09:40|726.4|725.8|726.4|725.8|726.5|725.9|726.4|725.8|8
1634177400000|2021-10-14 02:10:00|726.5|725.9|726.5|725.9|726.5|725.9|726.5|725.9|0
1634177410000|2021-10-14 02:10:10|726.6|726|726.6|726|726.6|726|726.6|726|0
1634177420000|2021-10-14 02:10:20|||||||||1
1634177470000|2021-10-14 02:11:10|||||||||1
1634177600000|2021-10-14 02:13:20|726.8|726.2|726.8|726.2|726.8|726.2|726.8|726.2|4
1634177640000|2021-10-14 02:14:00|726.9|726.3|726.9|726.3|726.9|726.3|726.9|726.3|1
1634177650000|2021-10-14 02:14:10|727.1|726.5|727.1|726.5|727.1|726.5|727|726.4|1
1634177740000|2021-10-14 02:15:40|727|726.4|727.1|726.5|727.1|726.5|727|726.4|5
1634177840000|2021-10-14 02:17:20|727|726.4|727|726.4|727|726.4|727|726.4|0
1634177860000|2021-10-14 02:17:40|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1634177970000|2021-10-14 02:19:30|727|726.4|727|726.4|727|726.4|727|726.4|1
1634178010000|2021-10-14 02:20:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1634178040000|2021-10-14 02:20:40|727|726.4|726.8|726.2|727|726.4|726.8|726.2|2
1634178140000|2021-10-14 02:22:20|||||||||1
1634178240000|2021-10-14 02:24:00|726.9|726.3|727|726.4|727.1|726.5|726.9|726.3|2
1634178310000|2021-10-14 02:25:10|727.1|726.5|727.1|726.5|727.1|726.5|727.1|726.5|0
1634178330000|2021-10-14 02:25:30|||||||||1
1634178380000|2021-10-14 02:26:20|727.2|726.6|727.3|726.7|727.3|726.7|727.2|726.6|5
1634178390000|2021-10-14 02:26:30|727.2|726.6|727.2|726.6|727.2|726.6|727.2|726.6|1
1634178460000|2021-10-14 02:27:40|||||||||1
1634178480000|2021-10-14 02:28:00|||||||||1
1634178490000|2021-10-14 02:28:10|727.8|727.2|727.8|727.2|727.8|727.2|727.8|727.2|9
1634178550000|2021-10-14 02:29:10|727.6|727|727.6|727|727.6|727|727.6|727|11
1634178600000|2021-10-14 02:30:00|||||||||1
1634178640000|2021-10-14 02:30:40|727.4|726.8|727.5|726.9|727.5|726.9|727.4|726.8|1
1634178660000|2021-10-14 02:31:00|727.6|727|727.6|727|727.6|727|727.6|727|0
1634178670000|2021-10-14 02:31:10|727.5|726.9|727.5|726.9|727.5|726.9|727.5|726.9|1
1634178740000|2021-10-14 02:32:20|727.6|727|727.6|727|727.6|727|727.6|727|0
1634178770000|2021-10-14 02:32:50|727.7|727.1|727.7|727.1|727.7|727.1|727.7|727.1|0
1634178780000|2021-10-14 02:33:00|727.8|727.2|727.7|727.1|727.8|727.2|727.7|727.1|0
1634178790000|2021-10-14 02:33:10|727.6|727|727.6|727|727.6|727|727.6|727|0
1634178820000|2021-10-14 02:33:40|||||||||1
1634178930000|2021-10-14 02:35:30|||||||||2
1634179010000|2021-10-14 02:36:50|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|3
1634179090000|2021-10-14 02:38:10|||||||||1
1634179120000|2021-10-14 02:38:40|||||||||1
1634179130000|2021-10-14 02:38:50|727.9|727.3|728|727.4|728|727.4|727.9|727.3|5
1634179140000|2021-10-14 02:39:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1634179170000|2021-10-14 02:39:30|728|727.4|728|727.4|728|727.4|728|727.4|0
1634179190000|2021-10-14 02:39:50|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1634179250000|2021-10-14 02:40:50|||||||||1
1634179260000|2021-10-14 02:41:00|||||||||1
1634179290000|2021-10-14 02:41:30|||||||||1
1634179300000|2021-10-14 02:41:40|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|1
1634179330000|2021-10-14 02:42:10|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|0
1634179360000|2021-10-14 02:42:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1634179380000|2021-10-14 02:43:00|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1634179450000|2021-10-14 02:44:10|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1634179510000|2021-10-14 02:45:10|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|1
1634179520000|2021-10-14 02:45:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1634179540000|2021-10-14 02:45:40|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1634179550000|2021-10-14 02:45:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1634179580000|2021-10-14 02:46:20|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|2
1634179660000|2021-10-14 02:47:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|3
1634179680000|2021-10-14 02:48:00|728.7|728.1|728.6|728|728.7|728.1|728.6|728|0
1634179690000|2021-10-14 02:48:10|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1634179800000|2021-10-14 02:50:00|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|10
1634179820000|2021-10-14 02:50:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1634179930000|2021-10-14 02:52:10|728.1|727.5|727.9|727.3|728.1|727.5|727.9|727.3|6
1634179970000|2021-10-14 02:52:50|728|727.4|728|727.4|728|727.4|728|727.4|0
1634180020000|2021-10-14 02:53:40|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1634180030000|2021-10-14 02:53:50|727.6|727|727.6|727|727.6|727|727.6|727|3
1634180040000|2021-10-14 02:54:00|727.7|727.1|727.8|727.2|727.8|727.2|727.7|727.1|0
1634180070000|2021-10-14 02:54:30|||||||||2
1634180180000|2021-10-14 02:56:20|727.9|727.3|728|727.4|728|727.4|727.8|727.2|2
1634180190000|2021-10-14 02:56:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1634180210000|2021-10-14 02:56:50|728|727.4|728|727.4|728|727.4|728|727.4|1
1634180280000|2021-10-14 02:58:00|728.1|727.5|728|727.4|728.1|727.5|728|727.4|0
1634180290000|2021-10-14 02:58:10|728.1|727.5|728|727.4|728.1|727.5|728|727.4|0
1634180310000|2021-10-14 02:58:30|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|2
1634180320000|2021-10-14 02:58:40|728|727.4|728|727.4|728|727.4|728|727.4|0
1634180360000|2021-10-14 02:59:20|728.1|727.5|728|727.4|728.1|727.5|728|727.4|0
1634180370000|2021-10-14 02:59:30|||||||||1
1634180400000|2021-10-14 03:00:00|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1634180470000|2021-10-14 03:01:10|728|727.4|728|727.4|728|727.4|728|727.4|0
1634180490000|2021-10-14 03:01:30|727.9|727.3|727.9|727.3|727.9|727.3|727.9|727.3|0
1634180550000|2021-10-14 03:02:30|728|727.4|728.1|727.5|728.1|727.5|728|727.4|0
1634180680000|2021-10-14 03:04:40|728|727.4|728|727.4|728|727.4|728|727.4|3
1634180700000|2021-10-14 03:05:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1634180750000|2021-10-14 03:05:50|728.2|727.6|728.1|727.5|728.2|727.6|728.1|727.5|0
1634181010000|2021-10-14 03:10:10|||||||||1
1634181090000|2021-10-14 03:11:30|||||||||1
1634181110000|2021-10-14 03:11:50|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|0
1634181120000|2021-10-14 03:12:00|728.1|727.5|728.1|727.5|728.1|727.5|728.1|727.5|0
1634181210000|2021-10-14 03:13:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|3
1634181230000|2021-10-14 03:13:50|||||||||2
1634181270000|2021-10-14 03:14:30|||||||||1
1634181340000|2021-10-14 03:15:40|728.5|727.9|728.6|728|728.6|728|728.5|727.9|4
1634181400000|2021-10-14 03:16:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|3
1634181410000|2021-10-14 03:16:50|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|1
1634181420000|2021-10-14 03:17:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1634181440000|2021-10-14 03:17:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|1
1634181460000|2021-10-14 03:17:40|728.6|728|728.7|728.1|728.7|728.1|728.6|728|1
1634181520000|2021-10-14 03:18:40|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|0
1634181540000|2021-10-14 03:19:00|729|728.4|729|728.4|729|728.4|729|728.4|5
1634181550000|2021-10-14 03:19:10|||||||||1
1634181560000|2021-10-14 03:19:20|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|4
1634181580000|2021-10-14 03:19:40|||||||||1
1634181590000|2021-10-14 03:19:50|729|728.4|729.1|728.5|729.1|728.5|729|728.4|10
1634181660000|2021-10-14 03:21:00|729|728.4|728.9|728.3|729|728.4|728.9|728.3|3
1634181750000|2021-10-14 03:22:30|||||||||2
1634181830000|2021-10-14 03:23:50|||||||||3
1634181850000|2021-10-14 03:24:10|||||||||2
1634181900000|2021-10-14 03:25:00|||||||||1
1634181990000|2021-10-14 03:26:30|||||||||1
1634182100000|2021-10-14 03:28:20|||||||||1
1634182120000|2021-10-14 03:28:40|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|0
1634182130000|2021-10-14 03:28:50|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1634182140000|2021-10-14 03:29:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|2
1634182180000|2021-10-14 03:29:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1634182260000|2021-10-14 03:31:00|||||||||6
1634182290000|2021-10-14 03:31:30|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|4
1634182330000|2021-10-14 03:32:10|||||||||11
1634182490000|2021-10-14 03:34:50|||||||||2
1634182530000|2021-10-14 03:35:30|728.6|728|728.6|728|728.6|728|728.6|728|5
1634182560000|2021-10-14 03:36:00|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|6
1634182590000|2021-10-14 03:36:30|||||||||4
1634182650000|2021-10-14 03:37:30|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|8
1634182660000|2021-10-14 03:37:40|||||||||15
1634182670000|2021-10-14 03:37:50|||||||||1
1634182770000|2021-10-14 03:39:30|||||||||1
1634182780000|2021-10-14 03:39:40|||||||||1
1634182830000|2021-10-14 03:40:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|1
1634182900000|2021-10-14 03:41:40|728.6|728|728.7|728.1|728.7|728.1|728.6|728|0
1634183080000|2021-10-14 03:44:40|728.6|728|728.6|728|728.6|728|728.6|728|0
1634183190000|2021-10-14 03:46:30|728.5|727.9|728.6|728|728.6|728|728.5|727.9|0
1634183620000|2021-10-14 03:53:40|||||||||2
1634183640000|2021-10-14 03:54:00|||||||||1
1634184000000|2021-10-14 04:00:00|728.5|727.9|728.4|727.8|728.5|727.9|728.4|727.8|6
1634184010000|2021-10-14 04:00:10|||||||||1
1634184090000|2021-10-14 04:01:30|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|8
1634184180000|2021-10-14 04:03:00|||||||||5
1634184430000|2021-10-14 04:07:10|728.6|728|728.5|727.9|728.6|728|728.5|727.9|0
1634184540000|2021-10-14 04:09:00|728.6|728|728.5|727.9|728.6|728|728.5|727.9|0
1634184590000|2021-10-14 04:09:50|||||||||2
1634184600000|2021-10-14 04:10:00|728.6|728|728.6|728|728.6|728|728.6|728|0
1634184610000|2021-10-14 04:10:10|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1634184730000|2021-10-14 04:12:10|728.6|728|728.6|728|728.6|728|728.6|728|4
1634184860000|2021-10-14 04:14:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1634184950000|2021-10-14 04:15:50|728.6|728|728.6|728|728.6|728|728.6|728|2
1634184960000|2021-10-14 04:16:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1634185010000|2021-10-14 04:16:50|728.6|728|728.6|728|728.6|728|728.6|728|0
1634185240000|2021-10-14 04:20:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1634185260000|2021-10-14 04:21:00|728.6|728|728.5|727.9|728.6|728|728.5|727.9|1
1634185300000|2021-10-14 04:21:40|728.6|728|728.6|728|728.6|728|728.5|727.9|0
1634185320000|2021-10-14 04:22:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1634185470000|2021-10-14 04:24:30|729|728.4|728.9|728.3|729|728.4|728.9|728.3|17
1634185550000|2021-10-14 04:25:50|||||||||2
1634185560000|2021-10-14 04:26:00|729|728.4|729.1|728.5|729.1|728.5|729|728.4|0
1634185620000|2021-10-14 04:27:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|2
1634185800000|2021-10-14 04:30:00|729|728.4|729|728.4|729|728.4|729|728.4|0
1634185860000|2021-10-14 04:31:00|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|0
1634186160000|2021-10-14 04:36:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|1
1634186190000|2021-10-14 04:36:30|729|728.4|729.1|728.5|729.1|728.5|729|728.4|0
1634186200000|2021-10-14 04:36:40|729|728.4|729|728.4|729|728.4|729|728.4|0
1634186210000|2021-10-14 04:36:50|728.9|728.3|728.6|728|729|728.4|728.6|728|13
1634186220000|2021-10-14 04:37:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|2
1634186230000|2021-10-14 04:37:10|728.8|728.2|728.8|728.2|728.9|728.3|728.8|728.2|0
1634186270000|2021-10-14 04:37:50|728.9|728.3|728.9|728.3|728.9|728.3|728.9|728.3|1
1634186280000|2021-10-14 04:38:00|||||||||1
1634186560000|2021-10-14 04:42:40|||||||||1
1634186570000|2021-10-14 04:42:50|729|728.4|728.9|728.3|729|728.4|728.9|728.3|5
1634186670000|2021-10-14 04:44:30|728.8|728.2|728.9|728.3|728.9|728.3|728.8|728.2|0
1634186850000|2021-10-14 04:47:30|||||||||6
1634186890000|2021-10-14 04:48:10|||||||||1
1634186940000|2021-10-14 04:49:00|||||||||1
1634187010000|2021-10-14 04:50:10|||||||||2
1634187040000|2021-10-14 04:50:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|15
1634187490000|2021-10-14 04:58:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|19
1634187540000|2021-10-14 04:59:00|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|2
1634187560000|2021-10-14 04:59:20|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1634187570000|2021-10-14 04:59:30|729.5|728.9|729.6|729|729.6|729|729.5|728.9|1
1634187600000|2021-10-14 05:00:00|||||||||2
1634187620000|2021-10-14 05:00:20|729.7|729.1|729.7|729.1|729.9|729.3|729.7|729.1|10
1634187660000|2021-10-14 05:01:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1634187720000|2021-10-14 05:02:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1634187770000|2021-10-14 05:02:50|||||||||2
1634187830000|2021-10-14 05:03:50|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|0
1634187850000|2021-10-14 05:04:10|729.8|729.2|729.8|729.2|729.9|729.3|729.8|729.2|13
1634187860000|2021-10-14 05:04:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634187980000|2021-10-14 05:06:20|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|0
1634188070000|2021-10-14 05:07:50|||||||||1
1634188140000|2021-10-14 05:09:00|||||||||1
1634188200000|2021-10-14 05:10:00|730|729.4|730.1|729.5|730.1|729.5|730|729.4|1
1634188210000|2021-10-14 05:10:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634188230000|2021-10-14 05:10:30|730|729.4|730|729.4|730|729.4|730|729.4|1
1634188240000|2021-10-14 05:10:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634188290000|2021-10-14 05:11:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1634188300000|2021-10-14 05:11:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|7
1634188320000|2021-10-14 05:12:00|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|5
1634188330000|2021-10-14 05:12:10|730|729.4|730.1|729.5|730.1|729.5|730|729.4|0
1634188360000|2021-10-14 05:12:40|||||||||3
1634188620000|2021-10-14 05:17:00|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|4
1634188710000|2021-10-14 05:18:30|729.7|729.1|729.4|728.8|729.7|729.1|729.4|728.8|7
1634188750000|2021-10-14 05:19:10|729.6|729|729.6|729|729.6|729|729.6|729|1
1634188780000|2021-10-14 05:19:40|||||||||1
1634188800000|2021-10-14 05:20:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1634188860000|2021-10-14 05:21:00|729.6|729|729.7|729.1|729.7|729.1|729.6|729|1
1634188900000|2021-10-14 05:21:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634188910000|2021-10-14 05:21:50|730.1|729.5|730|729.4|730.1|729.5|730|729.4|9
1634188980000|2021-10-14 05:23:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634189040000|2021-10-14 05:24:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|3
1634189110000|2021-10-14 05:25:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634189210000|2021-10-14 05:26:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|3
1634189280000|2021-10-14 05:28:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634189360000|2021-10-14 05:29:20|729.7|729.1|729.6|729|729.7|729.1|729.6|729|1
1634189400000|2021-10-14 05:30:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1634189410000|2021-10-14 05:30:10|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|0
1634189430000|2021-10-14 05:30:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1634189470000|2021-10-14 05:31:10|729.8|729.2|729.6|729|729.8|729.2|729.6|729|0
1634189480000|2021-10-14 05:31:20|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|3
1634189500000|2021-10-14 05:31:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1634189530000|2021-10-14 05:32:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634189560000|2021-10-14 05:32:40|730|729.4|730|729.4|730|729.4|730|729.4|4
1634189580000|2021-10-14 05:33:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634189610000|2021-10-14 05:33:30|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1634189630000|2021-10-14 05:33:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|5
1634189650000|2021-10-14 05:34:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634189690000|2021-10-14 05:34:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|3
1634189710000|2021-10-14 05:35:10|||||||||1
1634189780000|2021-10-14 05:36:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634189810000|2021-10-14 05:36:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634189820000|2021-10-14 05:37:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1634189940000|2021-10-14 05:39:00|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|2
1634189970000|2021-10-14 05:39:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|4
1634189990000|2021-10-14 05:39:50|730|729.4|730|729.4|730|729.4|730|729.4|0
1634190010000|2021-10-14 05:40:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634190100000|2021-10-14 05:41:40|||||||||1
1634190160000|2021-10-14 05:42:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|10
1634190170000|2021-10-14 05:42:50|729.6|729|729.6|729|729.6|729|729.6|729|0
1634190200000|2021-10-14 05:43:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|10
1634190290000|2021-10-14 05:44:50|||||||||1
1634190300000|2021-10-14 05:45:00|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|0
1634190370000|2021-10-14 05:46:10|729.2|728.6|729.1|728.5|729.3|728.7|729.1|728.5|2
1634190390000|2021-10-14 05:46:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1634190400000|2021-10-14 05:46:40|||||||||6
1634190410000|2021-10-14 05:46:50|||||||||1
1634190550000|2021-10-14 05:49:10|||||||||1
1634190600000|2021-10-14 05:50:00|729.5|728.9|729.6|729|729.6|729|729.5|728.9|8
1634190690000|2021-10-14 05:51:30|||||||||1
1634190790000|2021-10-14 05:53:10|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634190840000|2021-10-14 05:54:00|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|0
1634190850000|2021-10-14 05:54:10|729.6|729|729.6|729|729.7|729.1|729.6|729|0
1634190890000|2021-10-14 05:54:50|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634190900000|2021-10-14 05:55:00|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|0
1634190910000|2021-10-14 05:55:10|729.6|729|729.6|729|729.7|729.1|729.6|729|0
1634190950000|2021-10-14 05:55:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634190960000|2021-10-14 05:56:00|729.6|729|729.6|729|729.7|729.1|729.6|729|0
1634190970000|2021-10-14 05:56:10|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634190980000|2021-10-14 05:56:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|2
1634191050000|2021-10-14 05:57:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1634191110000|2021-10-14 05:58:30|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634191120000|2021-10-14 05:58:40|729.7|729.1|729.9|729.3|729.9|729.3|729.7|729.1|0
1634191130000|2021-10-14 05:58:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|6
1634191190000|2021-10-14 05:59:50|||||||||1
1634191250000|2021-10-14 06:00:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634191280000|2021-10-14 06:01:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1634191300000|2021-10-14 06:01:40|||||||||2
1634191320000|2021-10-14 06:02:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634191340000|2021-10-14 06:02:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1634191380000|2021-10-14 06:03:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634191390000|2021-10-14 06:03:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|1
1634191420000|2021-10-14 06:03:40|||||||||7
1634191490000|2021-10-14 06:04:50|||||||||1
1634191540000|2021-10-14 06:05:40|||||||||1
1634191580000|2021-10-14 06:06:20|||||||||1
1634191610000|2021-10-14 06:06:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|4
1634191650000|2021-10-14 06:07:30|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1634191710000|2021-10-14 06:08:30|||||||||1
1634191730000|2021-10-14 06:08:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|5
1634191760000|2021-10-14 06:09:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|10
1634191830000|2021-10-14 06:10:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1634191860000|2021-10-14 06:11:00|||||||||3
1634191890000|2021-10-14 06:11:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634191900000|2021-10-14 06:11:40|||||||||1
1634191980000|2021-10-14 06:13:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1634192010000|2021-10-14 06:13:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|4
1634192070000|2021-10-14 06:14:30|729.6|729|729.6|729|729.6|729|729.6|729|2
1634192090000|2021-10-14 06:14:50|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634192130000|2021-10-14 06:15:30|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|2
1634192160000|2021-10-14 06:16:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634192180000|2021-10-14 06:16:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|2
1634192200000|2021-10-14 06:16:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634192310000|2021-10-14 06:18:30|||||||||2
1634192520000|2021-10-14 06:22:00|||||||||2
1634192580000|2021-10-14 06:23:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1634192640000|2021-10-14 06:24:00|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1634192720000|2021-10-14 06:25:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|2
1634192740000|2021-10-14 06:25:40|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|0
1634192820000|2021-10-14 06:27:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|3
1634192940000|2021-10-14 06:29:00|||||||||2
1634192980000|2021-10-14 06:29:40|||||||||3
1634193000000|2021-10-14 06:30:00|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1634193010000|2021-10-14 06:30:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634193060000|2021-10-14 06:31:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|4
1634193090000|2021-10-14 06:31:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634193100000|2021-10-14 06:31:40|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|3
1634193110000|2021-10-14 06:31:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634193120000|2021-10-14 06:32:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|1
1634193130000|2021-10-14 06:32:10|||||||||1
1634193150000|2021-10-14 06:32:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|8
1634193160000|2021-10-14 06:32:40|730.9|730.3|730.7|730.1|730.9|730.3|730.7|730.1|21
1634193170000|2021-10-14 06:32:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1634193180000|2021-10-14 06:33:00|730.7|730.1|730.6|730|730.7|730.1|730.6|730|1
1634193190000|2021-10-14 06:33:10|||||||||6
1634193230000|2021-10-14 06:33:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|4
1634193270000|2021-10-14 06:34:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634193300000|2021-10-14 06:35:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|6
1634193310000|2021-10-14 06:35:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634193370000|2021-10-14 06:36:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|3
1634193430000|2021-10-14 06:37:10|730.3|729.7|730.3|729.7|730.3|729.7|730.2|729.6|3
1634193440000|2021-10-14 06:37:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2
1634193540000|2021-10-14 06:39:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|7
1634193560000|2021-10-14 06:39:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|1
1634193590000|2021-10-14 06:39:50|730.3|729.7|730.6|730|730.6|730|730.3|729.7|3
1634193600000|2021-10-14 06:40:00|||||||||6
1634193650000|2021-10-14 06:40:50|730.7|730.1|730.6|730|730.7|730.1|730.6|730|3
1634193660000|2021-10-14 06:41:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634193690000|2021-10-14 06:41:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1634193710000|2021-10-14 06:41:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634193720000|2021-10-14 06:42:00|730.6|730|730.6|730|730.6|730|730.6|730|1
1634193740000|2021-10-14 06:42:20|||||||||7
1634193810000|2021-10-14 06:43:30|730.7|730.1|730.6|730|730.7|730.1|730.6|730|1
1634193820000|2021-10-14 06:43:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|2
1634193840000|2021-10-14 06:44:00|730.6|730|730.6|730|730.6|730|730.6|730|2
1634193850000|2021-10-14 06:44:10|730.5|729.9|730.6|730|730.6|730|730.5|729.9|2
1634193900000|2021-10-14 06:45:00|730.7|730.1|730.9|730.3|730.9|730.3|730.7|730.1|7
1634193950000|2021-10-14 06:45:50|||||||||1
1634193980000|2021-10-14 06:46:20|||||||||1
1634193990000|2021-10-14 06:46:30|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|13
1634194000000|2021-10-14 06:46:40|||||||||1
1634194010000|2021-10-14 06:46:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1634194050000|2021-10-14 06:47:30|||||||||1
1634194180000|2021-10-14 06:49:40|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|1
1634194280000|2021-10-14 06:51:20|730.6|730|730.6|730|730.6|730|730.6|730|2
1634194320000|2021-10-14 06:52:00|730.5|729.9|730.6|730|730.6|730|730.5|729.9|2
1634194370000|2021-10-14 06:52:50|730.7|730.1|730.9|730.3|730.9|730.3|730.7|730.1|2
1634194380000|2021-10-14 06:53:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|1
1634194420000|2021-10-14 06:53:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1634194440000|2021-10-14 06:54:00|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|1
1634194460000|2021-10-14 06:54:20|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|0
1634194470000|2021-10-14 06:54:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634194500000|2021-10-14 06:55:00|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|2
1634194510000|2021-10-14 06:55:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634194560000|2021-10-14 06:56:00|||||||||1
1634194570000|2021-10-14 06:56:10|||||||||1
1634194580000|2021-10-14 06:56:20|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|6
1634194620000|2021-10-14 06:57:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1634194630000|2021-10-14 06:57:10|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|10
1634194640000|2021-10-14 06:57:20|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|15
1634194650000|2021-10-14 06:57:30|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|10
1634194670000|2021-10-14 06:57:50|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|8
1634194680000|2021-10-14 06:58:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1634194690000|2021-10-14 06:58:10|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|16
1634194710000|2021-10-14 06:58:30|731|730.4|730.9|730.3|731|730.4|730.9|730.3|1
1634194720000|2021-10-14 06:58:40|||||||||4
1634194730000|2021-10-14 06:58:50|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|7
1634194740000|2021-10-14 06:59:00|730.9|730.3|731.1|730.5|731.2|730.6|730.9|730.3|7
1634194770000|2021-10-14 06:59:30|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|9
1634194800000|2021-10-14 07:00:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|5
1634194810000|2021-10-14 07:00:10|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|26
1634194820000|2021-10-14 07:00:20|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|6
1634194830000|2021-10-14 07:00:30|731.6|731|731.6|731|731.6|731|731.6|731|1
1634194850000|2021-10-14 07:00:50|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|6
1634194860000|2021-10-14 07:01:00|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|0
1634194870000|2021-10-14 07:01:10|731.6|731|731.8|731.2|731.8|731.2|731.4|730.8|25
1634194880000|2021-10-14 07:01:20|731.6|731|731.6|731|731.6|731|731.6|731|10
1634194900000|2021-10-14 07:01:40|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|1
1634194910000|2021-10-14 07:01:50|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|0
1634194920000|2021-10-14 07:02:00|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|0
1634194940000|2021-10-14 07:02:20|||||||||1
1634194950000|2021-10-14 07:02:30|||||||||22
1634194960000|2021-10-14 07:02:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1634194990000|2021-10-14 07:03:10|731.4|730.8|731.6|731|731.6|731|731.3|730.7|40
1634195000000|2021-10-14 07:03:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|44
1634195010000|2021-10-14 07:03:30|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|2
1634195030000|2021-10-14 07:03:50|731.4|730.8|731.4|730.8|731.4|730.8|731.3|730.7|7
1634195040000|2021-10-14 07:04:00|731.3|730.7|731.4|730.8|731.6|731|731.3|730.7|16
1634195050000|2021-10-14 07:04:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634195060000|2021-10-14 07:04:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|5
1634195080000|2021-10-14 07:04:40|731.1|730.5|731.6|731|731.6|731|731.1|730.5|17
1634195090000|2021-10-14 07:04:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1634195100000|2021-10-14 07:05:00|731.5|730.9|731.6|731|731.9|731.3|731.5|730.9|13
1634195110000|2021-10-14 07:05:10|731.4|730.8|731.6|731|731.6|731|731.4|730.8|12
1634195120000|2021-10-14 07:05:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|9
1634195150000|2021-10-14 07:05:50|||||||||4
1634195160000|2021-10-14 07:06:00|731.6|731|731.4|730.8|731.6|731|731.4|730.8|0
1634195200000|2021-10-14 07:06:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|32
1634195220000|2021-10-14 07:07:00|||||||||4
1634195240000|2021-10-14 07:07:20|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|37
1634195280000|2021-10-14 07:08:00|||||||||1
1634195300000|2021-10-14 07:08:20|||||||||1
1634195320000|2021-10-14 07:08:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|2
1634195330000|2021-10-14 07:08:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634195340000|2021-10-14 07:09:00|731.2|730.6|731.4|730.8|731.4|730.8|731.1|730.5|5
1634195370000|2021-10-14 07:09:30|731.5|730.9|731.3|730.7|731.6|731|731.3|730.7|8
1634195470000|2021-10-14 07:11:10|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|0
1634195490000|2021-10-14 07:11:30|731.4|730.8|731.6|731|731.6|731|731.4|730.8|1
1634195500000|2021-10-14 07:11:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|3
1634195510000|2021-10-14 07:11:50|731.6|731|731.6|731|731.6|731|731.6|731|3
1634195520000|2021-10-14 07:12:00|731.3|730.7|731.6|731|731.6|731|731.3|730.7|0
1634195530000|2021-10-14 07:12:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1634195560000|2021-10-14 07:12:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|3
1634195600000|2021-10-14 07:13:20|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|2
1634195630000|2021-10-14 07:13:50|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|2
1634195690000|2021-10-14 07:14:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1634195700000|2021-10-14 07:15:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|16
1634195720000|2021-10-14 07:15:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|6
1634195760000|2021-10-14 07:16:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1634195770000|2021-10-14 07:16:10|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|0
1634195790000|2021-10-14 07:16:30|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|1
1634195850000|2021-10-14 07:17:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|5
1634195870000|2021-10-14 07:17:50|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1634195880000|2021-10-14 07:18:00|731|730.4|731.1|730.5|731.1|730.5|731|730.4|1
1634195910000|2021-10-14 07:18:30|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|2
1634195920000|2021-10-14 07:18:40|||||||||1
1634195940000|2021-10-14 07:19:00|||||||||1
1634195960000|2021-10-14 07:19:20|||||||||1
1634195980000|2021-10-14 07:19:40|730.4|729.8|730.4|729.8|730.4|729.8|730.3|729.7|6
1634195990000|2021-10-14 07:19:50|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|0
1634196030000|2021-10-14 07:20:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|9
1634196100000|2021-10-14 07:21:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1634196110000|2021-10-14 07:21:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1634196130000|2021-10-14 07:22:10|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1634196150000|2021-10-14 07:22:30|730.7|730.1|730.8|730.2|730.8|730.2|730.6|730|4
1634196170000|2021-10-14 07:22:50|730.7|730.1|730.7|730.1|730.8|730.2|730.7|730.1|0
1634196180000|2021-10-14 07:23:00|730.8|730.2|730.6|730|730.8|730.2|730.6|730|0
1634196230000|2021-10-14 07:23:50|||||||||1
1634196290000|2021-10-14 07:24:50|||||||||1
1634196310000|2021-10-14 07:25:10|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|1
1634196370000|2021-10-14 07:26:10|730.6|730|730.6|730|730.7|730.1|730.6|730|0
1634196390000|2021-10-14 07:26:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634196400000|2021-10-14 07:26:40|730.6|730|730.6|730|730.6|730|730.6|730|0
1634196410000|2021-10-14 07:26:50|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|0
1634196420000|2021-10-14 07:27:00|730.6|730|730.6|730|730.6|730|730.6|730|0
1634196460000|2021-10-14 07:27:40|730.7|730.1|730.7|730.1|730.8|730.2|730.7|730.1|0
1634196480000|2021-10-14 07:28:00|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|0
1634196490000|2021-10-14 07:28:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1634196500000|2021-10-14 07:28:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634196510000|2021-10-14 07:28:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1634196520000|2021-10-14 07:28:40|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|1
1634196590000|2021-10-14 07:29:50|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|0
1634196610000|2021-10-14 07:30:10|730.7|730.1|730.8|730.2|730.8|730.2|730.6|730|0
1634196630000|2021-10-14 07:30:30|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1634196710000|2021-10-14 07:31:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1634196720000|2021-10-14 07:32:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634196740000|2021-10-14 07:32:20|730.6|730|730.7|730.1|730.7|730.1|730.6|730|0
1634196770000|2021-10-14 07:32:50|730.6|730|730.6|730|730.6|730|730.6|730|0
1634196780000|2021-10-14 07:33:00|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|5
1634196810000|2021-10-14 07:33:30|730.6|730|730.6|730|730.6|730|730.6|730|1
1634196850000|2021-10-14 07:34:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|2
1634196860000|2021-10-14 07:34:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1634196880000|2021-10-14 07:34:40|730.7|730.1|730.6|730|730.7|730.1|730.6|730|0
1634197010000|2021-10-14 07:36:50|||||||||3
1634197020000|2021-10-14 07:37:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634197030000|2021-10-14 07:37:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1634197060000|2021-10-14 07:37:40|730.7|730.1|730.6|730|730.7|730.1|730.6|730|0
1634197080000|2021-10-14 07:38:00|730.7|730.1|730.6|730|730.7|730.1|730.6|730|0
1634197090000|2021-10-14 07:38:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|2
1634197120000|2021-10-14 07:38:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|26
1634197130000|2021-10-14 07:38:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1634197180000|2021-10-14 07:39:40|||||||||1
1634197210000|2021-10-14 07:40:10|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1634197240000|2021-10-14 07:40:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1634197250000|2021-10-14 07:40:50|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|5
1634197260000|2021-10-14 07:41:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1634197300000|2021-10-14 07:41:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634197320000|2021-10-14 07:42:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|4
1634197340000|2021-10-14 07:42:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634197360000|2021-10-14 07:42:40|730.6|730|730.7|730.1|730.7|730.1|730.6|730|7
1634197380000|2021-10-14 07:43:00|730.6|730|730.6|730|730.6|730|730.6|730|0
1634197390000|2021-10-14 07:43:10|730.7|730.1|730.6|730|730.7|730.1|730.6|730|0
1634197400000|2021-10-14 07:43:20|||||||||6
1634197440000|2021-10-14 07:44:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|2
1634197560000|2021-10-14 07:46:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634197610000|2021-10-14 07:46:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634197620000|2021-10-14 07:47:00|730.2|729.6|729.9|729.3|730.2|729.6|729.9|729.3|5
1634197650000|2021-10-14 07:47:30|||||||||1
1634197660000|2021-10-14 07:47:40|729.6|729|729.6|729|729.6|729|729.6|729|2
1634197670000|2021-10-14 07:47:50|729.5|728.9|729.6|729|729.6|729|729.4|728.8|0
1634197680000|2021-10-14 07:48:00|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|1
1634197700000|2021-10-14 07:48:20|||||||||2
1634197710000|2021-10-14 07:48:30|729.6|729|729.6|729|729.6|729|729.6|729|6
1634197720000|2021-10-14 07:48:40|||||||||2
1634197800000|2021-10-14 07:50:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634197850000|2021-10-14 07:50:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|4
1634197880000|2021-10-14 07:51:20|||||||||1
1634197900000|2021-10-14 07:51:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1634197910000|2021-10-14 07:51:50|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634197920000|2021-10-14 07:52:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1634197940000|2021-10-14 07:52:20|||||||||2
1634197950000|2021-10-14 07:52:30|729.6|729|729.6|729|729.6|729|729.6|729|4
1634198010000|2021-10-14 07:53:30|729.4|728.8|729.6|729|729.6|729|729.4|728.8|7
1634198140000|2021-10-14 07:55:40|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634198170000|2021-10-14 07:56:10|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|1
1634198190000|2021-10-14 07:56:30|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|5
1634198280000|2021-10-14 07:58:00|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1634198350000|2021-10-14 07:59:10|729.6|729|729.6|729|729.6|729|729.6|729|2
1634198500000|2021-10-14 08:01:40|||||||||1
1634198530000|2021-10-14 08:02:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634198550000|2021-10-14 08:02:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1634198620000|2021-10-14 08:03:40|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|6
1634198660000|2021-10-14 08:04:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|3
1634198700000|2021-10-14 08:05:00|||||||||2
1634198720000|2021-10-14 08:05:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634198760000|2021-10-14 08:06:00|730.1|729.5|729.9|729.3|730.1|729.5|729.9|729.3|7
1634198780000|2021-10-14 08:06:20|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1634198830000|2021-10-14 08:07:10|729.4|728.8|729.3|728.7|729.4|728.8|729.1|728.5|10
1634198920000|2021-10-14 08:08:40|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1634198930000|2021-10-14 08:08:50|729.6|729|729.6|729|729.6|729|729.6|729|3
1634198940000|2021-10-14 08:09:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634198960000|2021-10-14 08:09:20|729.6|729|729.6|729|729.6|729|729.6|729|1
1634198990000|2021-10-14 08:09:50|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|3
1634199000000|2021-10-14 08:10:00|||||||||1
1634199010000|2021-10-14 08:10:10|||||||||1
1634199080000|2021-10-14 08:11:20|||||||||1
1634199100000|2021-10-14 08:11:40|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|6
1634199110000|2021-10-14 08:11:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|2
1634199170000|2021-10-14 08:12:50|729|728.4|729|728.4|729|728.4|729|728.4|25
1634199180000|2021-10-14 08:13:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1634199250000|2021-10-14 08:14:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|6
1634199280000|2021-10-14 08:14:40|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1634199370000|2021-10-14 08:16:10|729|728.4|728.9|728.3|729|728.4|728.9|728.3|0
1634199430000|2021-10-14 08:17:10|||||||||2
1634199440000|2021-10-14 08:17:20|||||||||3
1634199460000|2021-10-14 08:17:40|||||||||1
1634199480000|2021-10-14 08:18:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|10
1634199530000|2021-10-14 08:18:50|||||||||1
1634199730000|2021-10-14 08:22:10|||||||||6
1634199740000|2021-10-14 08:22:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1634199980000|2021-10-14 08:26:20|729.8|729.2|730.1|729.5|730.1|729.5|729.8|729.2|19
1634199990000|2021-10-14 08:26:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634200030000|2021-10-14 08:27:10|||||||||4
1634200080000|2021-10-14 08:28:00|||||||||1
1634200090000|2021-10-14 08:28:10|||||||||1
1634200100000|2021-10-14 08:28:20|||||||||1
1634200120000|2021-10-14 08:28:40|730|729.4|730|729.4|730|729.4|730|729.4|1
1634200130000|2021-10-14 08:28:50|729.9|729.3|730|729.4|730|729.4|729.9|729.3|0
1634200140000|2021-10-14 08:29:00|729.9|729.3|730|729.4|730|729.4|729.9|729.3|0
1634200170000|2021-10-14 08:29:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634200220000|2021-10-14 08:30:20|||||||||1
1634200250000|2021-10-14 08:30:50|||||||||6
1634200260000|2021-10-14 08:31:00|730|729.4|730.1|729.5|730.1|729.5|730|729.4|0
1634200410000|2021-10-14 08:33:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|2
1634200530000|2021-10-14 08:35:30|||||||||1
1634200540000|2021-10-14 08:35:40|||||||||1
1634200570000|2021-10-14 08:36:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|5
1634200620000|2021-10-14 08:37:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1634200750000|2021-10-14 08:39:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1634200770000|2021-10-14 08:39:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|4
1634200780000|2021-10-14 08:39:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|3
1634200790000|2021-10-14 08:39:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|3
1634200880000|2021-10-14 08:41:20|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|2
1634200900000|2021-10-14 08:41:40|730.4|729.8|730.4|729.8|730.4|729.8|730.3|729.7|2
1634200940000|2021-10-14 08:42:20|730.6|730|730.7|730.1|730.7|730.1|730.6|730|0
1634200950000|2021-10-14 08:42:30|||||||||1
1634200960000|2021-10-14 08:42:40|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|2
1634200970000|2021-10-14 08:42:50|||||||||1
1634200980000|2021-10-14 08:43:00|||||||||1
1634200990000|2021-10-14 08:43:10|||||||||1
1634201000000|2021-10-14 08:43:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|3
1634201010000|2021-10-14 08:43:30|||||||||1
1634201020000|2021-10-14 08:43:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634201030000|2021-10-14 08:43:50|730.9|730.3|730.7|730.1|730.9|730.3|730.7|730.1|41
1634201040000|2021-10-14 08:44:00|||||||||1
1634201060000|2021-10-14 08:44:20|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|19
1634201080000|2021-10-14 08:44:40|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|0
1634201100000|2021-10-14 08:45:00|730.9|730.3|730.8|730.2|730.9|730.3|730.7|730.1|5
1634201120000|2021-10-14 08:45:20|730.9|730.3|730.7|730.1|730.9|730.3|730.7|730.1|5
1634201140000|2021-10-14 08:45:40|730.9|730.3|730.9|730.3|731.1|730.5|730.9|730.3|12
1634201150000|2021-10-14 08:45:50|||||||||1
1634201160000|2021-10-14 08:46:00|731.2|730.6|731.1|730.5|731.2|730.6|731|730.4|13
1634201180000|2021-10-14 08:46:20|731|730.4|731.1|730.5|731.1|730.5|730.9|730.3|1
1634201190000|2021-10-14 08:46:30|||||||||2
1634201200000|2021-10-14 08:46:40|731.4|730.8|731.8|731.2|731.8|731.2|731.4|730.8|58
1634201210000|2021-10-14 08:46:50|731.7|731.1|731.7|731.1|731.7|731.1|731.6|731|17
1634201220000|2021-10-14 08:47:00|731.6|731|731.9|731.3|731.9|731.3|731.6|731|47
1634201230000|2021-10-14 08:47:10|||||||||6
1634201240000|2021-10-14 08:47:20|||||||||10
1634201250000|2021-10-14 08:47:30|||||||||11
1634201260000|2021-10-14 08:47:40|||||||||10
1634201270000|2021-10-14 08:47:50|||||||||9
1634201280000|2021-10-14 08:48:00|731.8|731.2|731.2|730.6|731.8|731.2|731.1|730.5|11
1634201290000|2021-10-14 08:48:10|731.1|730.5|731.4|730.8|731.4|730.8|731.1|730.5|3
1634201310000|2021-10-14 08:48:30|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|2
1634201340000|2021-10-14 08:49:00|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|0
1634201350000|2021-10-14 08:49:10|730.9|730.3|730.8|730.2|730.9|730.3|730.6|730|9
1634201360000|2021-10-14 08:49:20|730.7|730.1|730.8|730.2|730.8|730.2|730.6|730|0
1634201370000|2021-10-14 08:49:30|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1634201380000|2021-10-14 08:49:40|730.8|730.2|730.7|730.1|730.8|730.2|730.6|730|0
1634201390000|2021-10-14 08:49:50|730.6|730|730.6|730|730.7|730.1|730.6|730|0
1634201400000|2021-10-14 08:50:00|730.7|730.1|730.6|730|730.7|730.1|730.6|730|0
1634201410000|2021-10-14 08:50:10|730.7|730.1|730.6|730|730.7|730.1|730.6|730|2
1634201420000|2021-10-14 08:50:20|730.7|730.1|730.6|730|730.7|730.1|730.6|730|0
1634201430000|2021-10-14 08:50:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|4
1634201450000|2021-10-14 08:50:50|730.6|730|730.4|729.8|730.6|730|730.3|729.7|3
1634201480000|2021-10-14 08:51:20|||||||||1
1634201490000|2021-10-14 08:51:30|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|24
1634201500000|2021-10-14 08:51:40|729.9|729.3|730.1|729.5|730.2|729.6|729.9|729.3|4
1634201520000|2021-10-14 08:52:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|5
1634201530000|2021-10-14 08:52:10|||||||||1
1634201550000|2021-10-14 08:52:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634201580000|2021-10-14 08:53:00|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|10
1634201600000|2021-10-14 08:53:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1634201610000|2021-10-14 08:53:30|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|0
1634201620000|2021-10-14 08:53:40|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1634201630000|2021-10-14 08:53:50|||||||||1
1634201640000|2021-10-14 08:54:00|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|1
1634201650000|2021-10-14 08:54:10|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|0
1634201660000|2021-10-14 08:54:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634201680000|2021-10-14 08:54:40|730.3|729.7|730.6|730|730.6|730|730.3|729.7|1
1634201690000|2021-10-14 08:54:50|730.7|730.1|730.6|730|730.7|730.1|730.6|730|0
1634201730000|2021-10-14 08:55:30|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|8
1634201740000|2021-10-14 08:55:40|730.4|729.8|730.2|729.6|730.4|729.8|730.2|729.6|0
1634201750000|2021-10-14 08:55:50|730.3|729.7|730.4|729.8|730.5|729.9|730.3|729.7|0
1634201760000|2021-10-14 08:56:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|3
1634201780000|2021-10-14 08:56:20|730.4|729.8|730.4|729.8|730.4|729.8|730.3|729.7|0
1634201790000|2021-10-14 08:56:30|730.3|729.7|730.1|729.5|730.3|729.7|730.1|729.5|1
1634201810000|2021-10-14 08:56:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|3
1634201820000|2021-10-14 08:57:00|730|729.4|730.1|729.5|730.1|729.5|729.9|729.3|1
1634201830000|2021-10-14 08:57:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634201860000|2021-10-14 08:57:40|730.1|729.5|730|729.4|730.1|729.5|729.8|729.2|9
1634201870000|2021-10-14 08:57:50|729.9|729.3|730|729.4|730|729.4|729.9|729.3|1
1634201880000|2021-10-14 08:58:00|729.9|729.3|729.9|729.3|730|729.4|729.9|729.3|0
1634201920000|2021-10-14 08:58:40|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1634201940000|2021-10-14 08:59:00|729.8|729.2|729.8|729.2|729.8|729.2|729.7|729.1|1
1634201950000|2021-10-14 08:59:10|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|0
1634201960000|2021-10-14 08:59:20|729.9|729.3|730|729.4|730|729.4|729.9|729.3|0
1634201970000|2021-10-14 08:59:30|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|0
1634202000000|2021-10-14 09:00:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|1
1634202020000|2021-10-14 09:00:20|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|0
1634202030000|2021-10-14 09:00:30|730|729.4|730.1|729.5|730.1|729.5|730|729.4|0
1634202040000|2021-10-14 09:00:40|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|0
1634202050000|2021-10-14 09:00:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634202060000|2021-10-14 09:01:00|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|1
1634202080000|2021-10-14 09:01:20|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|1
1634202120000|2021-10-14 09:02:00|730|729.4|729.8|729.2|730|729.4|729.8|729.2|4
1634202140000|2021-10-14 09:02:20|729.7|729.1|729.6|729|729.7|729.1|729.6|729|3
1634202150000|2021-10-14 09:02:30|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634202160000|2021-10-14 09:02:40|||||||||1
1634202220000|2021-10-14 09:03:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634202240000|2021-10-14 09:04:00|||||||||2
1634202270000|2021-10-14 09:04:30|729.6|729|729.6|729|729.6|729|729.6|729|1
1634202330000|2021-10-14 09:05:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634202340000|2021-10-14 09:05:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|4
1634202350000|2021-10-14 09:05:50|729.9|729.3|729.9|729.3|730|729.4|729.9|729.3|0
1634202360000|2021-10-14 09:06:00|730|729.4|730|729.4|730|729.4|730|729.4|0
1634202370000|2021-10-14 09:06:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634202390000|2021-10-14 09:06:30|730|729.4|729.9|729.3|730.1|729.5|729.9|729.3|13
1634202440000|2021-10-14 09:07:20|730|729.4|729.9|729.3|730|729.4|729.9|729.3|1
1634202460000|2021-10-14 09:07:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1634202490000|2021-10-14 09:08:10|729.9|729.3|730.1|729.5|730.1|729.5|729.9|729.3|1
1634202500000|2021-10-14 09:08:20|730.2|729.6|730.5|729.9|730.5|729.9|730.2|729.6|1
1634202510000|2021-10-14 09:08:30|730.6|730|730.7|730.1|730.7|730.1|730.6|730|2
1634202540000|2021-10-14 09:09:00|730.6|730|730.5|729.9|730.6|730|730.5|729.9|8
1634202550000|2021-10-14 09:09:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1634202610000|2021-10-14 09:10:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634202630000|2021-10-14 09:10:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1634202710000|2021-10-14 09:11:50|||||||||2
1634202720000|2021-10-14 09:12:00|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|12
1634202730000|2021-10-14 09:12:10|||||||||13
1634202740000|2021-10-14 09:12:20|||||||||2
1634202750000|2021-10-14 09:12:30|730.6|730|730.6|730|730.6|730|730.6|730|3
1634202800000|2021-10-14 09:13:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|7
1634202820000|2021-10-14 09:13:40|730.6|730|730.6|730|730.7|730.1|730.6|730|0
1634202840000|2021-10-14 09:14:00|||||||||1
1634202850000|2021-10-14 09:14:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|3
1634202860000|2021-10-14 09:14:20|||||||||1
1634202870000|2021-10-14 09:14:30|730.6|730|730.6|730|730.6|730|730.6|730|2
1634202910000|2021-10-14 09:15:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634202920000|2021-10-14 09:15:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|1
1634202960000|2021-10-14 09:16:00|||||||||1
1634203010000|2021-10-14 09:16:50|||||||||2
1634203040000|2021-10-14 09:17:20|730.6|730|730.5|729.9|730.6|730|730.5|729.9|1
1634203050000|2021-10-14 09:17:30|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|1
1634203080000|2021-10-14 09:18:00|730.6|730|730.6|730|730.7|730.1|730.6|730|1
1634203090000|2021-10-14 09:18:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634203120000|2021-10-14 09:18:40|730.6|730|730.6|730|730.6|730|730.6|730|0
1634203160000|2021-10-14 09:19:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1634203170000|2021-10-14 09:19:30|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|1
1634203180000|2021-10-14 09:19:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634203190000|2021-10-14 09:19:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|53
1634203220000|2021-10-14 09:20:20|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|4
1634203230000|2021-10-14 09:20:30|729.8|729.2|729.6|729|729.9|729.3|729.6|729|4
1634203250000|2021-10-14 09:20:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634203260000|2021-10-14 09:21:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1634203270000|2021-10-14 09:21:10|729.9|729.3|730.3|729.7|730.3|729.7|729.8|729.2|1
1634203280000|2021-10-14 09:21:20|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|0
1634203340000|2021-10-14 09:22:20|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|0
1634203360000|2021-10-14 09:22:40|730.1|729.5|730.3|729.7|730.3|729.7|730.1|729.5|0
1634203400000|2021-10-14 09:23:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634203410000|2021-10-14 09:23:30|730.5|729.9|730.6|730|730.6|730|730.5|729.9|15
1634203420000|2021-10-14 09:23:40|730.7|730.1|730.6|730|730.7|730.1|730.6|730|5
1634203450000|2021-10-14 09:24:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|2
1634203500000|2021-10-14 09:25:00|730.6|730|730.6|730|730.6|730|730.6|730|0
1634203580000|2021-10-14 09:26:20|||||||||1
1634203780000|2021-10-14 09:29:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|5
1634203790000|2021-10-14 09:29:50|730.6|730|730.5|729.9|730.6|730|730.5|729.9|0
1634203800000|2021-10-14 09:30:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2
1634203820000|2021-10-14 09:30:20|||||||||1
1634203830000|2021-10-14 09:30:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1634203880000|2021-10-14 09:31:20|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|0
1634203890000|2021-10-14 09:31:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634203900000|2021-10-14 09:31:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1634203910000|2021-10-14 09:31:50|730|729.4|730.1|729.5|730.1|729.5|730|729.4|2
1634203920000|2021-10-14 09:32:00|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1634203940000|2021-10-14 09:32:20|||||||||1
1634203950000|2021-10-14 09:32:30|730|729.4|730|729.4|730|729.4|730|729.4|2
1634203960000|2021-10-14 09:32:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1634203970000|2021-10-14 09:32:50|||||||||1
1634204010000|2021-10-14 09:33:30|730|729.4|730|729.4|730.1|729.5|730|729.4|2
1634204020000|2021-10-14 09:33:40|729.6|729|729.9|729.3|729.9|729.3|729.6|729|3
1634204030000|2021-10-14 09:33:50|730|729.4|730.4|729.8|730.4|729.8|730|729.4|7
1634204040000|2021-10-14 09:34:00|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|0
1634204060000|2021-10-14 09:34:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634204080000|2021-10-14 09:34:40|||||||||1
1634204160000|2021-10-14 09:36:00|||||||||1
1634204200000|2021-10-14 09:36:40|||||||||5
1634204220000|2021-10-14 09:37:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1634204240000|2021-10-14 09:37:20|730.6|730|730.7|730.1|730.7|730.1|730.5|729.9|2
1634204250000|2021-10-14 09:37:30|||||||||4
1634204270000|2021-10-14 09:37:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1634204290000|2021-10-14 09:38:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634204300000|2021-10-14 09:38:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1634204310000|2021-10-14 09:38:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634204320000|2021-10-14 09:38:40|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|0
1634204330000|2021-10-14 09:38:50|730.7|730.1|730.8|730.2|730.8|730.2|730.6|730|2
1634204340000|2021-10-14 09:39:00|730.6|730|730.6|730|730.6|730|730.6|730|0
1634204500000|2021-10-14 09:41:40|||||||||1
1634204570000|2021-10-14 09:42:50|||||||||4
1634204600000|2021-10-14 09:43:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|3
1634204610000|2021-10-14 09:43:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1634204630000|2021-10-14 09:43:50|||||||||2
1634204660000|2021-10-14 09:44:20|730.5|729.9|730.3|729.7|730.5|729.9|730.3|729.7|4
1634204670000|2021-10-14 09:44:30|730.1|729.5|730.2|729.6|730.3|729.7|730.1|729.5|3
1634204690000|2021-10-14 09:44:50|730.1|729.5|730.2|729.6|730.2|729.6|730.1|729.5|3
1634204700000|2021-10-14 09:45:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634204710000|2021-10-14 09:45:10|||||||||1
1634204790000|2021-10-14 09:46:30|730.4|729.8|730.6|730|730.6|730|730.4|729.8|12
1634204800000|2021-10-14 09:46:40|730.8|730.2|730.9|730.3|730.9|730.3|730.7|730.1|5
1634204810000|2021-10-14 09:46:50|730.8|730.2|730.8|730.2|730.9|730.3|730.8|730.2|3
1634204820000|2021-10-14 09:47:00|||||||||1
1634204830000|2021-10-14 09:47:10|730.9|730.3|731|730.4|731.5|730.9|730.9|730.3|54
1634204880000|2021-10-14 09:48:00|730.7|730.1|730.6|730|730.7|730.1|730.6|730|8
1634204930000|2021-10-14 09:48:50|731|730.4|731.1|730.5|731.1|730.5|731|730.4|30
1634204940000|2021-10-14 09:49:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1634204970000|2021-10-14 09:49:30|||||||||3
1634205000000|2021-10-14 09:50:00|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|2
1634205010000|2021-10-14 09:50:10|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|1
1634205020000|2021-10-14 09:50:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634205060000|2021-10-14 09:51:00|||||||||4
1634205090000|2021-10-14 09:51:30|731|730.4|730.8|730.2|731|730.4|730.8|730.2|15
1634205100000|2021-10-14 09:51:40|730.7|730.1|730.7|730.1|730.7|730.1|730.6|730|0
1634205110000|2021-10-14 09:51:50|731|730.4|730.9|730.3|731|730.4|730.8|730.2|18
1634205120000|2021-10-14 09:52:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634205140000|2021-10-14 09:52:20|730.9|730.3|731|730.4|731|730.4|730.9|730.3|0
1634205150000|2021-10-14 09:52:30|730.6|730|730.6|730|730.6|730|730.6|730|2
1634205190000|2021-10-14 09:53:10|730.7|730.1|730.6|730|730.7|730.1|730.6|730|0
1634205280000|2021-10-14 09:54:40|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|4
1634205290000|2021-10-14 09:54:50|||||||||1
1634205300000|2021-10-14 09:55:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|15
1634205310000|2021-10-14 09:55:10|730.6|730|730.5|729.9|730.6|730|730.5|729.9|3
1634205320000|2021-10-14 09:55:20|730.6|730|730.6|730|730.6|730|730.5|729.9|0
1634205340000|2021-10-14 09:55:40|||||||||1
1634205360000|2021-10-14 09:56:00|||||||||1
1634205410000|2021-10-14 09:56:50|730.7|730.1|730.6|730|730.7|730.1|730.6|730|6
1634205470000|2021-10-14 09:57:50|730.7|730.1|731|730.4|731|730.4|730.7|730.1|10
1634205490000|2021-10-14 09:58:10|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1634205570000|2021-10-14 09:59:30|730.5|729.9|730.6|730|730.6|730|730.5|729.9|7
1634205580000|2021-10-14 09:59:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1634205600000|2021-10-14 10:00:00|730.6|730|730.6|730|730.6|730|730.6|730|1
1634205620000|2021-10-14 10:00:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634205630000|2021-10-14 10:00:30|730.6|730|730.9|730.3|730.9|730.3|730.6|730|4
1634205680000|2021-10-14 10:01:20|731|730.4|731.1|730.5|731.1|730.5|731|730.4|3
1634205720000|2021-10-14 10:02:00|||||||||1
1634205760000|2021-10-14 10:02:40|731|730.4|730.6|730|731|730.4|730.5|729.9|1
1634205780000|2021-10-14 10:03:00|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|1
1634205790000|2021-10-14 10:03:10|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|1
1634205840000|2021-10-14 10:04:00|730.6|730|730.6|730|730.8|730.2|730.6|730|1
1634205900000|2021-10-14 10:05:00|||||||||1
1634205950000|2021-10-14 10:05:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1634205960000|2021-10-14 10:06:00|||||||||1
1634205980000|2021-10-14 10:06:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634206000000|2021-10-14 10:06:40|||||||||1
1634206020000|2021-10-14 10:07:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|104
1634206040000|2021-10-14 10:07:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1634206070000|2021-10-14 10:07:50|||||||||1
1634206080000|2021-10-14 10:08:00|||||||||1
1634206140000|2021-10-14 10:09:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1634206150000|2021-10-14 10:09:10|||||||||1
1634206190000|2021-10-14 10:09:50|730.6|730|730.6|730|730.6|730|730.6|730|3
1634206250000|2021-10-14 10:10:50|||||||||1
1634206260000|2021-10-14 10:11:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|1
1634206270000|2021-10-14 10:11:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634206310000|2021-10-14 10:11:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634206430000|2021-10-14 10:13:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634206460000|2021-10-14 10:14:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|202
1634206500000|2021-10-14 10:15:00|730.6|730|730.5|729.9|730.6|730|730.5|729.9|6
1634206520000|2021-10-14 10:15:20|730.6|730|730.5|729.9|730.6|730|730.5|729.9|7
1634206560000|2021-10-14 10:16:00|||||||||1
1634206570000|2021-10-14 10:16:10|||||||||1
1634206580000|2021-10-14 10:16:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1634206640000|2021-10-14 10:17:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1634206660000|2021-10-14 10:17:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634206750000|2021-10-14 10:19:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|22
1634206870000|2021-10-14 10:21:10|730.4|729.8|730.1|729.5|730.4|729.8|730.1|729.5|42
1634206880000|2021-10-14 10:21:20|||||||||2
1634206890000|2021-10-14 10:21:30|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|2
1634206900000|2021-10-14 10:21:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1634206920000|2021-10-14 10:22:00|729.9|729.3|729.9|729.3|730.1|729.5|729.9|729.3|18
1634206960000|2021-10-14 10:22:40|730|729.4|730.1|729.5|730.1|729.5|730|729.4|11
1634206980000|2021-10-14 10:23:00|730|729.4|730.1|729.5|730.1|729.5|730|729.4|8
1634207060000|2021-10-14 10:24:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1634207090000|2021-10-14 10:24:50|730.6|730|730.6|730|730.6|730|730.6|730|8
1634207120000|2021-10-14 10:25:20|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|1
1634207150000|2021-10-14 10:25:50|||||||||7
1634207160000|2021-10-14 10:26:00|||||||||5
1634207170000|2021-10-14 10:26:10|||||||||2
1634207180000|2021-10-14 10:26:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634207190000|2021-10-14 10:26:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1634207200000|2021-10-14 10:26:40|||||||||1
1634207210000|2021-10-14 10:26:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|4
1634207230000|2021-10-14 10:27:10|730.4|729.8|730.2|729.6|730.4|729.8|730.1|729.5|2
1634207240000|2021-10-14 10:27:20|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|3
1634207270000|2021-10-14 10:27:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|2
1634207300000|2021-10-14 10:28:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|3
1634207340000|2021-10-14 10:29:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634207400000|2021-10-14 10:30:00|730|729.4|730|729.4|730|729.4|730|729.4|2
1634207430000|2021-10-14 10:30:30|729.7|729.1|729.6|729|729.7|729.1|729.6|729|11
1634207460000|2021-10-14 10:31:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|6
1634207480000|2021-10-14 10:31:20|729.6|729|729.7|729.1|729.7|729.1|729.6|729|0
1634207490000|2021-10-14 10:31:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1634207520000|2021-10-14 10:32:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|12
1634207530000|2021-10-14 10:32:10|729.4|728.8|729.6|729|729.6|729|729.4|728.8|0
1634207550000|2021-10-14 10:32:30|729.7|729.1|729.6|729|729.7|729.1|729.6|729|3
1634207580000|2021-10-14 10:33:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1634207600000|2021-10-14 10:33:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1634207610000|2021-10-14 10:33:30|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|0
1634207640000|2021-10-14 10:34:00|||||||||1
1634207720000|2021-10-14 10:35:20|729.6|729|729.7|729.1|729.7|729.1|729.6|729|7
1634207730000|2021-10-14 10:35:30|||||||||8
1634207750000|2021-10-14 10:35:50|729.6|729|729.6|729|729.6|729|729.6|729|0
1634207760000|2021-10-14 10:36:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1634207790000|2021-10-14 10:36:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|0
1634207800000|2021-10-14 10:36:40|729.6|729|729.6|729|729.6|729|729.6|729|5
1634207810000|2021-10-14 10:36:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|5
1634207820000|2021-10-14 10:37:00|729.6|729|729.6|729|729.6|729|729.6|729|2
1634207830000|2021-10-14 10:37:10|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634207850000|2021-10-14 10:37:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634207860000|2021-10-14 10:37:40|730|729.4|729.9|729.3|730|729.4|729.9|729.3|3
1634207920000|2021-10-14 10:38:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|2
1634207930000|2021-10-14 10:38:50|730|729.4|730.1|729.5|730.1|729.5|729.9|729.3|2
1634207940000|2021-10-14 10:39:00|||||||||1
1634207950000|2021-10-14 10:39:10|730|729.4|730|729.4|730|729.4|730|729.4|6
1634207960000|2021-10-14 10:39:20|||||||||4
1634208000000|2021-10-14 10:40:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|4
1634208020000|2021-10-14 10:40:20|730|729.4|730|729.4|730|729.4|730|729.4|0
1634208030000|2021-10-14 10:40:30|730.1|729.5|730.1|729.5|730.1|729.5|730|729.4|0
1634208040000|2021-10-14 10:40:40|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1634208060000|2021-10-14 10:41:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634208090000|2021-10-14 10:41:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|26
1634208100000|2021-10-14 10:41:40|||||||||1
1634208120000|2021-10-14 10:42:00|729.9|729.3|730|729.4|730|729.4|729.9|729.3|3
1634208170000|2021-10-14 10:42:50|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634208220000|2021-10-14 10:43:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1634208240000|2021-10-14 10:44:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1634208300000|2021-10-14 10:45:00|730|729.4|730|729.4|730|729.4|730|729.4|0
1634208340000|2021-10-14 10:45:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|3
1634208360000|2021-10-14 10:46:00|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1634208370000|2021-10-14 10:46:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634208390000|2021-10-14 10:46:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|2
1634208420000|2021-10-14 10:47:00|||||||||4
1634208500000|2021-10-14 10:48:20|||||||||1
1634208540000|2021-10-14 10:49:00|||||||||1
1634208560000|2021-10-14 10:49:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2
1634208620000|2021-10-14 10:50:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|2
1634208630000|2021-10-14 10:50:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1634208680000|2021-10-14 10:51:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634208700000|2021-10-14 10:51:40|730.1|729.5|730|729.4|730.1|729.5|730|729.4|22
1634208710000|2021-10-14 10:51:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634208750000|2021-10-14 10:52:30|||||||||1
1634208770000|2021-10-14 10:52:50|||||||||2
1634208780000|2021-10-14 10:53:00|||||||||2
1634208800000|2021-10-14 10:53:20|||||||||1
1634208810000|2021-10-14 10:53:30|730|729.4|729.9|729.3|730|729.4|729.9|729.3|1
1634208840000|2021-10-14 10:54:00|||||||||1
1634208870000|2021-10-14 10:54:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|4
1634208880000|2021-10-14 10:54:40|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|2
1634208890000|2021-10-14 10:54:50|729.6|729|729.6|729|729.7|729.1|729.6|729|0
1634208900000|2021-10-14 10:55:00|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634208920000|2021-10-14 10:55:20|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634208990000|2021-10-14 10:56:30|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|4
1634209000000|2021-10-14 10:56:40|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1634209020000|2021-10-14 10:57:00|||||||||4
1634209030000|2021-10-14 10:57:10|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1634209110000|2021-10-14 10:58:30|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|3
1634209120000|2021-10-14 10:58:40|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|2
1634209130000|2021-10-14 10:58:50|728.7|728.1|728.9|728.3|728.9|728.3|728.7|728.1|11
1634209140000|2021-10-14 10:59:00|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|6
1634209150000|2021-10-14 10:59:10|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|0
1634209160000|2021-10-14 10:59:20|729.3|728.7|729.3|728.7|729.4|728.8|729.3|728.7|2
1634209170000|2021-10-14 10:59:30|729.1|728.5|729|728.4|729.1|728.5|729|728.4|21
1634209180000|2021-10-14 10:59:40|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|1
1634209190000|2021-10-14 10:59:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|0
1634209220000|2021-10-14 11:00:20|729|728.4|729.1|728.5|729.1|728.5|729|728.4|0
1634209250000|2021-10-14 11:00:50|729|728.4|729|728.4|729|728.4|729|728.4|3
1634209260000|2021-10-14 11:01:00|729.2|728.6|729.5|728.9|729.5|728.9|729.2|728.6|3
1634209270000|2021-10-14 11:01:10|729.6|729|729.6|729|729.6|729|729.6|729|4
1634209310000|2021-10-14 11:01:50|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|0
1634209320000|2021-10-14 11:02:00|729.6|729|729.9|729.3|730|729.4|729.6|729|12
1634209330000|2021-10-14 11:02:10|730|729.4|729.9|729.3|730|729.4|729.9|729.3|0
1634209350000|2021-10-14 11:02:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|3
1634209360000|2021-10-14 11:02:40|||||||||2
1634209370000|2021-10-14 11:02:50|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|1
1634209380000|2021-10-14 11:03:00|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|0
1634209390000|2021-10-14 11:03:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634209430000|2021-10-14 11:03:50|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|9
1634209440000|2021-10-14 11:04:00|||||||||4
1634209450000|2021-10-14 11:04:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|6
1634209470000|2021-10-14 11:04:30|||||||||2
1634209480000|2021-10-14 11:04:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634209490000|2021-10-14 11:04:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634209500000|2021-10-14 11:05:00|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|3
1634209510000|2021-10-14 11:05:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634209520000|2021-10-14 11:05:20|||||||||2
1634209550000|2021-10-14 11:05:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|8
1634209590000|2021-10-14 11:06:30|730.6|730|730.8|730.2|730.8|730.2|730.6|730|3
1634209610000|2021-10-14 11:06:50|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|0
1634209620000|2021-10-14 11:07:00|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|19
1634209680000|2021-10-14 11:08:00|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|0
1634209720000|2021-10-14 11:08:40|730.6|730|730.6|730|730.6|730|730.6|730|0
1634209740000|2021-10-14 11:09:00|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|2
1634209780000|2021-10-14 11:09:40|730.6|730|730.6|730|730.6|730|730.6|730|0
1634209840000|2021-10-14 11:10:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634209850000|2021-10-14 11:10:50|730.8|730.2|730.6|730|730.8|730.2|730.6|730|24
1634209860000|2021-10-14 11:11:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634209890000|2021-10-14 11:11:30|730.6|730|730.6|730|730.6|730|730.6|730|0
1634209920000|2021-10-14 11:12:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634209930000|2021-10-14 11:12:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634209940000|2021-10-14 11:12:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1634209980000|2021-10-14 11:13:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1634210000000|2021-10-14 11:13:20|730.6|730|730.6|730|730.6|730|730.6|730|1
1634210040000|2021-10-14 11:14:00|730.8|730.2|730.6|730|730.8|730.2|730.6|730|15
1634210050000|2021-10-14 11:14:10|730.7|730.1|730.6|730|730.7|730.1|730.6|730|0
1634210060000|2021-10-14 11:14:20|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634210070000|2021-10-14 11:14:30|730.6|730|730.6|730|730.6|730|730.6|730|2
1634210080000|2021-10-14 11:14:40|730.5|729.9|730.5|729.9|730.6|730|730.5|729.9|1
1634210090000|2021-10-14 11:14:50|730.6|730|730.6|730|730.6|730|730.6|730|0
1634210120000|2021-10-14 11:15:20|730.5|729.9|730.6|730|730.6|730|730.5|729.9|1
1634210130000|2021-10-14 11:15:30|||||||||1
1634210150000|2021-10-14 11:15:50|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|2
1634210170000|2021-10-14 11:16:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1634210180000|2021-10-14 11:16:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|2
1634210190000|2021-10-14 11:16:30|730.6|730|730.6|730|730.6|730|730.6|730|1
1634210200000|2021-10-14 11:16:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|1
1634210210000|2021-10-14 11:16:50|||||||||2
1634210250000|2021-10-14 11:17:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634210270000|2021-10-14 11:17:50|||||||||1
1634210310000|2021-10-14 11:18:30|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|0
1634210340000|2021-10-14 11:19:00|||||||||4
1634210360000|2021-10-14 11:19:20|||||||||2
1634210390000|2021-10-14 11:19:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|1
1634210400000|2021-10-14 11:20:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1634210410000|2021-10-14 11:20:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634210440000|2021-10-14 11:20:40|730|729.4|730.1|729.5|730.1|729.5|730|729.4|2
1634210450000|2021-10-14 11:20:50|730|729.4|730|729.4|730|729.4|730|729.4|1
1634210460000|2021-10-14 11:21:00|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634210520000|2021-10-14 11:22:00|||||||||8
1634210530000|2021-10-14 11:22:10|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|3
1634210540000|2021-10-14 11:22:20|730|729.4|730.1|729.5|730.1|729.5|730|729.4|1
1634210600000|2021-10-14 11:23:20|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|1
1634210610000|2021-10-14 11:23:30|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|1
1634210640000|2021-10-14 11:24:00|730.3|729.7|730.4|729.8|730.4|729.8|730.2|729.6|5
1634210660000|2021-10-14 11:24:20|||||||||1
1634210670000|2021-10-14 11:24:30|730.2|729.6|730.8|730.2|730.8|730.2|730.2|729.6|7
1634210690000|2021-10-14 11:24:50|730.6|730|730.6|730|730.6|730|730.6|730|0
1634210700000|2021-10-14 11:25:00|||||||||1
1634210790000|2021-10-14 11:26:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634210830000|2021-10-14 11:27:10|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|6
1634210850000|2021-10-14 11:27:30|||||||||1
1634210910000|2021-10-14 11:28:30|||||||||2
1634210940000|2021-10-14 11:29:00|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|3
1634210950000|2021-10-14 11:29:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634210970000|2021-10-14 11:29:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634210980000|2021-10-14 11:29:40|730.6|730|730.6|730|730.6|730|730.6|730|0
1634210990000|2021-10-14 11:29:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634211020000|2021-10-14 11:30:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1634211060000|2021-10-14 11:31:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634211110000|2021-10-14 11:31:50|730.6|730|730.5|729.9|730.6|730|730.5|729.9|2
1634211120000|2021-10-14 11:32:00|730.6|730|730.7|730.1|730.7|730.1|730.6|730|0
1634211140000|2021-10-14 11:32:20|730.6|730|730.6|730|730.6|730|730.5|729.9|5
1634211160000|2021-10-14 11:32:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634211170000|2021-10-14 11:32:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1634211180000|2021-10-14 11:33:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634211190000|2021-10-14 11:33:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|1
1634211220000|2021-10-14 11:33:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634211240000|2021-10-14 11:34:00|||||||||2
1634211250000|2021-10-14 11:34:10|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|1
1634211280000|2021-10-14 11:34:40|||||||||1
1634211300000|2021-10-14 11:35:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|3
1634211310000|2021-10-14 11:35:10|730.6|730|730.5|729.9|730.7|730.1|730.5|729.9|0
1634211330000|2021-10-14 11:35:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634211350000|2021-10-14 11:35:50|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|1
1634211390000|2021-10-14 11:36:30|||||||||1
1634211400000|2021-10-14 11:36:40|730|729.4|730|729.4|730|729.4|730|729.4|1
1634211410000|2021-10-14 11:36:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|2
1634211420000|2021-10-14 11:37:00|730.2|729.6|730.2|729.6|730.2|729.6|730.1|729.5|1
1634211430000|2021-10-14 11:37:10|730.3|729.7|730.3|729.7|730.3|729.7|730.2|729.6|5
1634211440000|2021-10-14 11:37:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634211450000|2021-10-14 11:37:30|||||||||3
1634211470000|2021-10-14 11:37:50|||||||||3
1634211490000|2021-10-14 11:38:10|||||||||2
1634211500000|2021-10-14 11:38:20|||||||||1
1634211530000|2021-10-14 11:38:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|2
1634211540000|2021-10-14 11:39:00|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|5
1634211550000|2021-10-14 11:39:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634211560000|2021-10-14 11:39:20|730.6|730|730.5|729.9|730.6|730|730.5|729.9|0
1634211570000|2021-10-14 11:39:30|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1634211590000|2021-10-14 11:39:50|||||||||1
1634211600000|2021-10-14 11:40:00|||||||||2
1634211620000|2021-10-14 11:40:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1634211630000|2021-10-14 11:40:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|2
1634211640000|2021-10-14 11:40:40|||||||||2
1634211650000|2021-10-14 11:40:50|||||||||1
1634211670000|2021-10-14 11:41:10|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634211680000|2021-10-14 11:41:20|||||||||1
1634211700000|2021-10-14 11:41:40|730|729.4|730.2|729.6|730.2|729.6|730|729.4|12
1634211720000|2021-10-14 11:42:00|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|12
1634211730000|2021-10-14 11:42:10|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|13
1634211740000|2021-10-14 11:42:20|731|730.4|731|730.4|731|730.4|731|730.4|2
1634211760000|2021-10-14 11:42:40|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|3
1634211770000|2021-10-14 11:42:50|731|730.4|730.9|730.3|731.2|730.6|730.9|730.3|7
1634211780000|2021-10-14 11:43:00|731|730.4|730.8|730.2|731|730.4|730.8|730.2|1
1634211790000|2021-10-14 11:43:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634211810000|2021-10-14 11:43:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1634211820000|2021-10-14 11:43:40|731|730.4|730.9|730.3|731|730.4|730.9|730.3|1
1634211830000|2021-10-14 11:43:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634211840000|2021-10-14 11:44:00|||||||||3
1634211870000|2021-10-14 11:44:30|||||||||2
1634211880000|2021-10-14 11:44:40|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|1
1634211890000|2021-10-14 11:44:50|730.7|730.1|730.7|730.1|730.8|730.2|730.7|730.1|0
1634211900000|2021-10-14 11:45:00|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|0
1634211920000|2021-10-14 11:45:20|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|0
1634211970000|2021-10-14 11:46:10|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|7
1634212000000|2021-10-14 11:46:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634212010000|2021-10-14 11:46:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634212050000|2021-10-14 11:47:30|||||||||5
1634212060000|2021-10-14 11:47:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|13
1634212080000|2021-10-14 11:48:00|||||||||1
1634212110000|2021-10-14 11:48:30|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|0
1634212140000|2021-10-14 11:49:00|||||||||1
1634212200000|2021-10-14 11:50:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|6
1634212230000|2021-10-14 11:50:30|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1634212240000|2021-10-14 11:50:40|730.6|730|730.6|730|730.6|730|730.6|730|0
1634212250000|2021-10-14 11:50:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634212260000|2021-10-14 11:51:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|15
1634212270000|2021-10-14 11:51:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634212350000|2021-10-14 11:52:30|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|6
1634212360000|2021-10-14 11:52:40|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|2
1634212370000|2021-10-14 11:52:50|730.5|729.9|730.6|730|730.6|730|730.5|729.9|5
1634212380000|2021-10-14 11:53:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634212390000|2021-10-14 11:53:10|||||||||40
1634212420000|2021-10-14 11:53:40|730.4|729.8|730.8|730.2|730.8|730.2|730.4|729.8|3
1634212480000|2021-10-14 11:54:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634212490000|2021-10-14 11:54:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1634212500000|2021-10-14 11:55:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634212510000|2021-10-14 11:55:10|||||||||1
1634212550000|2021-10-14 11:55:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|3
1634212610000|2021-10-14 11:56:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634212630000|2021-10-14 11:57:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1634212640000|2021-10-14 11:57:20|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|1
1634212660000|2021-10-14 11:57:40|||||||||1
1634212670000|2021-10-14 11:57:50|||||||||2
1634212700000|2021-10-14 11:58:20|||||||||1
1634212710000|2021-10-14 11:58:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|6
1634212730000|2021-10-14 11:58:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1634212740000|2021-10-14 11:59:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|0
1634212750000|2021-10-14 11:59:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634212830000|2021-10-14 12:00:30|730.6|730|730.3|729.7|730.6|730|730.2|729.6|7
1634212850000|2021-10-14 12:00:50|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|0
1634212860000|2021-10-14 12:01:00|730.2|729.6|730.4|729.8|730.4|729.8|730.2|729.6|1
1634212880000|2021-10-14 12:01:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|3
1634212900000|2021-10-14 12:01:40|730.1|729.5|730.1|729.5|730.2|729.6|730.1|729.5|2
1634212910000|2021-10-14 12:01:50|730.5|729.9|730.4|729.8|730.6|730|730.4|729.8|10
1634212920000|2021-10-14 12:02:00|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1634212930000|2021-10-14 12:02:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634212950000|2021-10-14 12:02:30|730.5|729.9|730.6|730|730.6|730|730.5|729.9|1
1634212960000|2021-10-14 12:02:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2
1634212970000|2021-10-14 12:02:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|2
1634212980000|2021-10-14 12:03:00|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|1
1634212990000|2021-10-14 12:03:10|729.9|729.3|729.9|729.3|730|729.4|729.9|729.3|13
1634213000000|2021-10-14 12:03:20|||||||||1
1634213020000|2021-10-14 12:03:40|||||||||5
1634213040000|2021-10-14 12:04:00|730|729.4|730|729.4|730|729.4|730|729.4|4
1634213080000|2021-10-14 12:04:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|3
1634213120000|2021-10-14 12:05:20|729.8|729.2|729.5|728.9|729.8|729.2|729.5|728.9|28
1634213150000|2021-10-14 12:05:50|729.3|728.7|729.5|728.9|729.5|728.9|729.3|728.7|6
1634213160000|2021-10-14 12:06:00|||||||||1
1634213180000|2021-10-14 12:06:20|729.3|728.7|729.5|728.9|729.5|728.9|729.2|728.6|3
1634213190000|2021-10-14 12:06:30|729.4|728.8|729.5|728.9|729.5|728.9|729.3|728.7|15
1634213200000|2021-10-14 12:06:40|729|728.4|729.2|728.6|729.2|728.6|729|728.4|14
1634213230000|2021-10-14 12:07:10|||||||||3
1634213260000|2021-10-14 12:07:40|||||||||1
1634213270000|2021-10-14 12:07:50|729.5|728.9|729.6|729|729.6|729|729.5|728.9|3
1634213280000|2021-10-14 12:08:00|729.5|728.9|729.2|728.6|729.5|728.9|729.2|728.6|4
1634213300000|2021-10-14 12:08:20|729.4|728.8|729.4|728.8|729.4|728.8|729.4|728.8|2
1634213320000|2021-10-14 12:08:40|||||||||2
1634213330000|2021-10-14 12:08:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|1
1634213340000|2021-10-14 12:09:00|729.4|728.8|729.2|728.6|729.5|728.9|729.2|728.6|11
1634213360000|2021-10-14 12:09:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1634213370000|2021-10-14 12:09:30|729.6|729|729.5|728.9|729.6|729|729.5|728.9|6
1634213380000|2021-10-14 12:09:40|729.6|729|729.5|728.9|729.7|729.1|729.5|728.9|3
1634213390000|2021-10-14 12:09:50|729.7|729.1|729.5|728.9|729.7|729.1|729.5|728.9|1
1634213400000|2021-10-14 12:10:00|729.3|728.7|729.4|728.8|729.5|728.9|729.3|728.7|9
1634213410000|2021-10-14 12:10:10|729.3|728.7|729.4|728.8|729.4|728.8|729.3|728.7|4
1634213420000|2021-10-14 12:10:20|729.3|728.7|729.4|728.8|729.6|729|729.3|728.7|3
1634213430000|2021-10-14 12:10:30|729.6|729|729.6|729|729.7|729.1|729.6|729|3
1634213470000|2021-10-14 12:11:10|729.4|728.8|729.6|729|729.6|729|729.4|728.8|0
1634213480000|2021-10-14 12:11:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634213500000|2021-10-14 12:11:40|||||||||1
1634213510000|2021-10-14 12:11:50|729.6|729|729.7|729.1|729.7|729.1|729.5|728.9|1
1634213540000|2021-10-14 12:12:20|729.6|729|729.6|729|729.6|729|729.6|729|0
1634213560000|2021-10-14 12:12:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|4
1634213570000|2021-10-14 12:12:50|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|1
1634213580000|2021-10-14 12:13:00|729.6|729|729.4|728.8|729.6|729|729.4|728.8|2
1634213610000|2021-10-14 12:13:30|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|0
1634213660000|2021-10-14 12:14:20|729.5|728.9|729.6|729|729.6|729|729.5|728.9|1
1634213670000|2021-10-14 12:14:30|729.4|728.8|729.5|728.9|729.6|729|729.4|728.8|0
1634213700000|2021-10-14 12:15:00|729.4|728.8|729.6|729|729.6|729|729.4|728.8|2
1634213720000|2021-10-14 12:15:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634213740000|2021-10-14 12:15:40|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|1
1634213750000|2021-10-14 12:15:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1634213770000|2021-10-14 12:16:10|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634213780000|2021-10-14 12:16:20|729.8|729.2|729.7|729.1|729.8|729.2|729.7|729.1|3
1634213830000|2021-10-14 12:17:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|1
1634213850000|2021-10-14 12:17:30|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|5
1634213880000|2021-10-14 12:18:00|730.4|729.8|730.7|730.1|730.7|730.1|730.4|729.8|2
1634213910000|2021-10-14 12:18:30|730.5|729.9|730.6|730|730.6|730|730.5|729.9|7
1634213920000|2021-10-14 12:18:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1634213930000|2021-10-14 12:18:50|730.6|730|730.7|730.1|730.8|730.2|730.6|730|10
1634213940000|2021-10-14 12:19:00|730.8|730.2|730.6|730|730.8|730.2|730.6|730|3
1634213950000|2021-10-14 12:19:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634213980000|2021-10-14 12:19:40|730.6|730|730.5|729.9|730.6|730|730.5|729.9|0
1634213990000|2021-10-14 12:19:50|730.6|730|730.5|729.9|730.7|730.1|730.5|729.9|0
1634214000000|2021-10-14 12:20:00|730.6|730|730.6|730|730.7|730.1|730.6|730|7
1634214030000|2021-10-14 12:20:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|5
1634214040000|2021-10-14 12:20:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|6
1634214050000|2021-10-14 12:20:50|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|7
1634214060000|2021-10-14 12:21:00|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|12
1634214070000|2021-10-14 12:21:10|730.7|730.1|730.7|730.1|730.8|730.2|730.7|730.1|3
1634214080000|2021-10-14 12:21:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1634214090000|2021-10-14 12:21:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|2
1634214110000|2021-10-14 12:21:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1634214140000|2021-10-14 12:22:20|731|730.4|730.9|730.3|731|730.4|730.9|730.3|8
1634214150000|2021-10-14 12:22:30|731|730.4|731|730.4|731|730.4|731|730.4|20
1634214160000|2021-10-14 12:22:40|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|3
1634214190000|2021-10-14 12:23:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634214240000|2021-10-14 12:24:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634214270000|2021-10-14 12:24:30|730.6|730|730.8|730.2|730.8|730.2|730.6|730|2
1634214280000|2021-10-14 12:24:40|||||||||2
1634214290000|2021-10-14 12:24:50|||||||||1
1634214300000|2021-10-14 12:25:00|||||||||2
1634214310000|2021-10-14 12:25:10|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|1
1634214320000|2021-10-14 12:25:20|731|730.4|731|730.4|731|730.4|731|730.4|0
1634214350000|2021-10-14 12:25:50|||||||||5
1634214360000|2021-10-14 12:26:00|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|6
1634214370000|2021-10-14 12:26:10|731|730.4|730.9|730.3|731|730.4|730.9|730.3|1
1634214380000|2021-10-14 12:26:20|731|730.4|731|730.4|731|730.4|731|730.4|0
1634214410000|2021-10-14 12:26:50|||||||||5
1634214430000|2021-10-14 12:27:10|||||||||1
1634214440000|2021-10-14 12:27:20|731.3|730.7|731|730.4|731.3|730.7|731|730.4|5
1634214480000|2021-10-14 12:28:00|||||||||1
1634214530000|2021-10-14 12:28:50|||||||||3
1634214540000|2021-10-14 12:29:00|731.1|730.5|731|730.4|731.1|730.5|731|730.4|13
1634214570000|2021-10-14 12:29:30|||||||||1
1634214630000|2021-10-14 12:30:30|731.1|730.5|731|730.4|731.2|730.6|731|730.4|4
1634214660000|2021-10-14 12:31:00|731.1|730.5|731|730.4|731.1|730.5|731|730.4|5
1634214680000|2021-10-14 12:31:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|10
1634214700000|2021-10-14 12:31:40|731|730.4|731|730.4|731|730.4|731|730.4|1
1634214730000|2021-10-14 12:32:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|4
1634214760000|2021-10-14 12:32:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|4
1634214790000|2021-10-14 12:33:10|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|1
1634214800000|2021-10-14 12:33:20|730.5|729.9|730.3|729.7|730.5|729.9|730.3|729.7|0
1634214820000|2021-10-14 12:33:40|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|1
1634214840000|2021-10-14 12:34:00|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|61
1634214850000|2021-10-14 12:34:10|||||||||3
1634214860000|2021-10-14 12:34:20|||||||||1
1634214870000|2021-10-14 12:34:30|||||||||2
1634214880000|2021-10-14 12:34:40|730.1|729.5|730|729.4|730.3|729.7|730|729.4|4
1634214900000|2021-10-14 12:35:00|||||||||2
1634214910000|2021-10-14 12:35:10|||||||||1
1634214920000|2021-10-14 12:35:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|2
1634214930000|2021-10-14 12:35:30|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1634214980000|2021-10-14 12:36:20|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1634214990000|2021-10-14 12:36:30|731|730.4|731|730.4|731|730.4|731|730.4|2
1634215050000|2021-10-14 12:37:30|||||||||1
1634215060000|2021-10-14 12:37:40|||||||||1
1634215100000|2021-10-14 12:38:20|||||||||1
1634215110000|2021-10-14 12:38:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634215120000|2021-10-14 12:38:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634215130000|2021-10-14 12:38:50|730.8|730.2|730.8|730.2|730.8|730.2|730.7|730.1|0
1634215140000|2021-10-14 12:39:00|731|730.4|731|730.4|731|730.4|731|730.4|6
1634215150000|2021-10-14 12:39:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|1
1634215160000|2021-10-14 12:39:20|730.9|730.3|731|730.4|731|730.4|730.9|730.3|1
1634215170000|2021-10-14 12:39:30|730.7|730.1|730.6|730|730.7|730.1|730.6|730|2
1634215180000|2021-10-14 12:39:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634215190000|2021-10-14 12:39:50|730.6|730|730.6|730|730.6|730|730.6|730|0
1634215230000|2021-10-14 12:40:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634215250000|2021-10-14 12:40:50|730.6|730|730.6|730|730.6|730|730.6|730|6
1634215260000|2021-10-14 12:41:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1634215270000|2021-10-14 12:41:10|730.6|730|730.6|730|730.6|730|730.6|730|1
1634215280000|2021-10-14 12:41:20|730.7|730.1|730.8|730.2|730.8|730.2|730.6|730|0
1634215300000|2021-10-14 12:41:40|730.7|730.1|730.5|729.9|730.7|730.1|730.5|729.9|0
1634215320000|2021-10-14 12:42:00|||||||||1
1634215330000|2021-10-14 12:42:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|3
1634215360000|2021-10-14 12:42:40|||||||||1
1634215380000|2021-10-14 12:43:00|730.5|729.9|730.8|730.2|730.8|730.2|730.5|729.9|2
1634215410000|2021-10-14 12:43:30|||||||||1
1634215420000|2021-10-14 12:43:40|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|2
1634215430000|2021-10-14 12:43:50|730.7|730.1|730.8|730.2|730.8|730.2|730.6|730|0
1634215440000|2021-10-14 12:44:00|730.9|730.3|730.8|730.2|731|730.4|730.8|730.2|5
1634215450000|2021-10-14 12:44:10|730.9|730.3|730.8|730.2|731|730.4|730.8|730.2|1
1634215470000|2021-10-14 12:44:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1634215480000|2021-10-14 12:44:40|||||||||4
1634215490000|2021-10-14 12:44:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|8
1634218200000|2021-10-14 13:30:00|731.2|730.6|730.2|729.6|731.3|730.7|729.6|729|305
1634218210000|2021-10-14 13:30:10|730.1|729.5|731.1|730.5|731.4|730.8|730.1|729.5|47
1634218220000|2021-10-14 13:30:20|731|730.4|730.5|729.9|731|730.4|730.1|729.5|40
1634218230000|2021-10-14 13:30:30|729.9|729.3|729.6|729|729.9|729.3|729.2|728.6|54
1634218240000|2021-10-14 13:30:40|729.5|728.9|729.1|728.5|729.9|729.3|729.1|728.5|28
1634218250000|2021-10-14 13:30:50|729|728.4|729|728.4|729.2|728.6|729|728.4|40
1634218260000|2021-10-14 13:31:00|729.3|728.7|729.2|728.6|729.8|729.2|729.2|728.6|76
1634218270000|2021-10-14 13:31:10|729.3|728.7|728.9|728.3|729.4|728.8|728.5|727.9|17
1634218280000|2021-10-14 13:31:20|728.8|728.2|727.3|726.7|728.8|728.2|727.2|726.6|156
1634218290000|2021-10-14 13:31:30|727.4|726.8|728.2|727.6|728.3|727.7|727.4|726.8|53
1634218300000|2021-10-14 13:31:40|728.1|727.5|727.8|727.2|728.2|727.6|727.7|727.1|20
1634218310000|2021-10-14 13:31:50|727.7|727.1|727.2|726.6|727.7|727.1|727.2|726.6|5
1634218320000|2021-10-14 13:32:00|727.3|726.7|727.8|727.2|728|727.4|727.3|726.7|94
1634218330000|2021-10-14 13:32:10|728.2|727.6|727.9|727.3|728.2|727.6|727.8|727.2|19
1634218340000|2021-10-14 13:32:20|728|727.4|728|727.4|728.3|727.7|727.9|727.3|10
1634218350000|2021-10-14 13:32:30|728.2|727.6|728.5|727.9|728.7|728.1|728.1|727.5|51
1634218360000|2021-10-14 13:32:40|728.6|728|730|729.4|730|729.4|728.6|728|64
1634218370000|2021-10-14 13:32:50|729.9|729.3|730.5|729.9|730.7|730.1|729.8|729.2|35
1634218380000|2021-10-14 13:33:00|730.7|730.1|730.5|729.9|730.7|730.1|730.3|729.7|52
1634218390000|2021-10-14 13:33:10|730.6|730|730.2|729.6|730.6|730|730|729.4|39
1634218400000|2021-10-14 13:33:20|730.1|729.5|730.3|729.7|730.5|729.9|730|729.4|24
1634218410000|2021-10-14 13:33:30|730.5|729.9|731.3|730.7|731.3|730.7|730.4|729.8|29
1634218420000|2021-10-14 13:33:40|731.5|730.9|731.1|730.5|731.5|730.9|731|730.4|19
1634218430000|2021-10-14 13:33:50|731|730.4|731.5|730.9|731.6|731|731|730.4|44
1634218440000|2021-10-14 13:34:00|731.6|731|731.3|730.7|731.8|731.2|731.3|730.7|92
1634218450000|2021-10-14 13:34:10|730.8|730.2|731|730.4|731.1|730.5|730.8|730.2|35
1634218460000|2021-10-14 13:34:20|730.8|730.2|730.6|730|730.8|730.2|730.6|730|27
1634218470000|2021-10-14 13:34:30|730.8|730.2|731.3|730.7|731.3|730.7|730.7|730.1|29
1634218480000|2021-10-14 13:34:40|731|730.4|731.2|730.6|731.3|730.7|731|730.4|19
1634218490000|2021-10-14 13:34:50|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|30
1634218500000|2021-10-14 13:35:00|731.2|730.6|731.5|730.9|731.6|731|731.1|730.5|30
1634218510000|2021-10-14 13:35:10|731.6|731|732.2|731.6|732.2|731.6|731.5|730.9|27
1634218520000|2021-10-14 13:35:20|732.1|731.5|731.5|730.9|732.3|731.7|731.5|730.9|69
1634218530000|2021-10-14 13:35:30|731.4|730.8|731.5|730.9|731.5|730.9|731.3|730.7|44
1634218540000|2021-10-14 13:35:40|731.4|730.8|731.8|731.2|732|731.4|731.4|730.8|39
1634218550000|2021-10-14 13:35:50|732|731.4|731.9|731.3|732|731.4|731.7|731.1|165
1634218560000|2021-10-14 13:36:00|731.7|731.1|731.6|731|731.7|731.1|731.5|730.9|80
1634218570000|2021-10-14 13:36:10|731.5|730.9|731.7|731.1|731.7|731.1|731.4|730.8|8
1634218580000|2021-10-14 13:36:20|731.9|731.3|732.1|731.5|732.1|731.5|731.9|731.3|542
1634218590000|2021-10-14 13:36:30|732.3|731.7|732.7|732.1|732.7|732.1|732.2|731.6|52
1634218600000|2021-10-14 13:36:40|732.9|732.3|732.2|731.6|732.9|732.3|732.2|731.6|26
1634218610000|2021-10-14 13:36:50|732.3|731.7|732.5|731.9|732.5|731.9|732.2|731.6|6
1634218620000|2021-10-14 13:37:00|732.7|732.1|732.4|731.8|732.7|732.1|732.2|731.6|49
1634218630000|2021-10-14 13:37:10|732.5|731.9|732.6|732|732.6|732|732.4|731.8|11
1634218640000|2021-10-14 13:37:20|732.5|731.9|732.5|731.9|732.7|732.1|732.5|731.9|11
1634218650000|2021-10-14 13:37:30|732.7|732.1|732.4|731.8|732.7|732.1|732.4|731.8|9
1634218660000|2021-10-14 13:37:40|732.2|731.6|732.3|731.7|732.5|731.9|732.2|731.6|27
1634218670000|2021-10-14 13:37:50|732.4|731.8|732.5|731.9|732.6|732|732.4|731.8|19
1634218680000|2021-10-14 13:38:00|732.6|732|732.2|731.6|732.6|732|732.2|731.6|27
1634218690000|2021-10-14 13:38:10|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|8
1634218700000|2021-10-14 13:38:20|732.3|731.7|731.9|731.3|732.3|731.7|731.9|731.3|38
1634218710000|2021-10-14 13:38:30|731.8|731.2|731.8|731.2|731.9|731.3|731.7|731.1|19
1634218720000|2021-10-14 13:38:40|731.7|731.1|731.7|731.1|731.7|731.1|731.4|730.8|59
1634218730000|2021-10-14 13:38:50|||||||||20
1634218740000|2021-10-14 13:39:00|731.5|730.9|731.5|730.9|731.8|731.2|731.5|730.9|23
1634218750000|2021-10-14 13:39:10|731.6|731|731.5|730.9|731.7|731.1|731.5|730.9|9
1634218760000|2021-10-14 13:39:20|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|46
1634218770000|2021-10-14 13:39:30|731.1|730.5|731.2|730.6|731.2|730.6|730.8|730.2|25
1634218780000|2021-10-14 13:39:40|731.1|730.5|731.1|730.5|731.2|730.6|731|730.4|4
1634218790000|2021-10-14 13:39:50|731|730.4|730.9|730.3|731.2|730.6|730.8|730.2|4
1634218800000|2021-10-14 13:40:00|731|730.4|730.9|730.3|731.2|730.6|730.9|730.3|18
1634218810000|2021-10-14 13:40:10|730.7|730.1|730.8|730.2|730.9|730.3|730.7|730.1|9
1634218820000|2021-10-14 13:40:20|730.7|730.1|730.6|730|730.7|730.1|730.6|730|24
1634218830000|2021-10-14 13:40:30|730.5|729.9|731|730.4|731|730.4|730.3|729.7|66
1634218840000|2021-10-14 13:40:40|731.1|730.5|731.2|730.6|731.3|730.7|731.1|730.5|5
1634218850000|2021-10-14 13:40:50|||||||||1
1634218860000|2021-10-14 13:41:00|731.3|730.7|731.5|730.9|731.6|731|731.2|730.6|54
1634218870000|2021-10-14 13:41:10|731.6|731|731.3|730.7|731.8|731.2|731.3|730.6|95
1634218880000|2021-10-14 13:41:20|731.5|730.9|731.6|731|731.6|731|731.5|730.9|2
1634218890000|2021-10-14 13:41:30|731.5|730.9|731.6|731|731.6|731|731.3|730.7|20
1634218900000|2021-10-14 13:41:40|731.8|731.2|731.6|731|731.8|731.2|731.5|730.9|25
1634218910000|2021-10-14 13:41:50|731.7|731.1|732|731.4|732|731.4|731.7|731.1|4
1634218920000|2021-10-14 13:42:00|731.8|731.2|731.9|731.3|732.3|731.7|731.8|731.2|30
1634218930000|2021-10-14 13:42:10|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1634218940000|2021-10-14 13:42:20|731.7|731.1|731.6|731|731.7|731.1|731.6|731|9
1634218950000|2021-10-14 13:42:30|731.5|730.9|731.5|730.9|731.6|731|731.5|730.9|14
1634218960000|2021-10-14 13:42:40|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|6
1634218970000|2021-10-14 13:42:50|731|730.4|730.3|729.7|731|730.4|730.2|729.6|28
1634218980000|2021-10-14 13:43:00|730.4|729.8|730.5|729.9|730.6|730|730.3|729.7|38
1634218990000|2021-10-14 13:43:10|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|13
1634219000000|2021-10-14 13:43:20|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|7
1634219010000|2021-10-14 13:43:30|||||||||1
1634219020000|2021-10-14 13:43:40|730.7|730.1|730.3|729.7|730.7|730.1|730.3|729.7|10
1634219030000|2021-10-14 13:43:50|730.2|729.6|730.3|729.7|730.4|729.8|730.1|729.5|19
1634219040000|2021-10-14 13:44:00|730.5|729.9|730.3|729.7|730.6|730|730.3|729.7|42
1634219050000|2021-10-14 13:44:10|730.2|729.6|730|729.4|730.3|729.7|730|729.4|5
1634219060000|2021-10-14 13:44:20|||||||||3
1634219070000|2021-10-14 13:44:30|729.6|729|729.5|728.9|729.7|729.1|729.5|728.9|30
1634219080000|2021-10-14 13:44:40|||||||||12
1634219090000|2021-10-14 13:44:50|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|13
1634219100000|2021-10-14 13:45:00|729.3|728.7|729.8|729.2|730|729.4|729.3|728.7|28
1634219110000|2021-10-14 13:45:10|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|1
1634219120000|2021-10-14 13:45:20|730|729.4|729.8|729.2|730|729.4|729.8|729.2|17
1634219130000|2021-10-14 13:45:30|730|729.4|730.2|729.6|730.2|729.6|730|729.4|8
1634219140000|2021-10-14 13:45:40|730.5|729.9|730.5|729.9|730.7|730.1|730.5|729.9|10
1634219150000|2021-10-14 13:45:50|730.7|730.1|730.5|729.9|730.7|730.1|730.3|729.7|15
1634219160000|2021-10-14 13:46:00|730.3|729.7|730.3|729.7|730.4|729.8|730.3|729.7|9
1634219170000|2021-10-14 13:46:10|730.2|729.6|730.2|729.6|730.3|729.7|730.2|729.6|4
1634219180000|2021-10-14 13:46:20|730.3|729.7|730.2|729.6|730.3|729.7|730.2|729.6|0
1634219190000|2021-10-14 13:46:30|730|729.4|730.2|729.6|730.5|729.9|730|729.4|39
1634219200000|2021-10-14 13:46:40|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|11
1634219210000|2021-10-14 13:46:50|730.4|729.8|730.5|729.9|730.5|729.9|730.3|729.7|4
1634219220000|2021-10-14 13:47:00|||||||||4
1634219230000|2021-10-14 13:47:10|730.6|730|730.4|729.8|730.6|730|730.2|729.6|38
1634219240000|2021-10-14 13:47:20|730.5|729.9|730.5|729.9|730.5|729.9|730.3|729.7|5
1634219250000|2021-10-14 13:47:30|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|0
1634219260000|2021-10-14 13:47:40|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|0
1634219270000|2021-10-14 13:47:50|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634219280000|2021-10-14 13:48:00|730.1|729.5|730|729.4|730.2|729.6|730|729.4|5
1634219290000|2021-10-14 13:48:10|729.8|729.2|730|729.4|730|729.4|729.8|729.2|7
1634219300000|2021-10-14 13:48:20|730.1|729.5|730|729.4|730.2|729.6|730|729.4|3
1634219310000|2021-10-14 13:48:30|730.1|729.5|730|729.4|730.1|729.5|730|729.4|16
1634219320000|2021-10-14 13:48:40|730.1|729.5|730|729.4|730.2|729.6|730|729.4|22
1634219330000|2021-10-14 13:48:50|730.1|729.5|730|729.4|730.2|729.6|730|729.4|6
1634219340000|2021-10-14 13:49:00|730.1|729.5|730|729.4|730.2|729.6|730|729.4|16
1634219350000|2021-10-14 13:49:10|||||||||4
1634219360000|2021-10-14 13:49:20|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|18
1634219370000|2021-10-14 13:49:30|730.3|729.7|730.7|730.1|730.7|730.1|730.3|729.7|12
1634219380000|2021-10-14 13:49:40|730.8|730.2|731.2|730.6|731.2|730.6|730.8|730.2|9
1634219390000|2021-10-14 13:49:50|731.3|730.7|731.5|730.9|731.5|730.9|731.2|730.6|6
1634219400000|2021-10-14 13:50:00|731.6|731|732|731.4|732|731.4|731.6|731|10
1634219410000|2021-10-14 13:50:10|731.8|731.2|731.8|731.2|732|731.4|731.8|731.2|20
1634219420000|2021-10-14 13:50:20|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|43
1634219430000|2021-10-14 13:50:30|731.3|730.7|731.3|730.7|731.5|730.9|731.2|730.6|14
1634219440000|2021-10-14 13:50:40|731.2|730.6|731.1|730.5|731.3|730.7|731|730.4|4
1634219450000|2021-10-14 13:50:50|731|730.4|731.1|730.5|731.1|730.5|731|730.4|1
1634219460000|2021-10-14 13:51:00|731.3|730.7|732|731.4|732|731.4|731.3|730.7|60
1634219470000|2021-10-14 13:51:10|731.9|731.3|731.8|731.2|731.9|731.3|731.7|731.1|2
1634219480000|2021-10-14 13:51:20|732|731.4|731.5|730.9|732|731.4|731.5|730.9|164
1634219490000|2021-10-14 13:51:30|731.6|731|731.5|730.9|731.7|731.1|731.5|730.9|60
1634219500000|2021-10-14 13:51:40|731.6|731|731.7|731.1|731.7|731.1|731.5|730.9|33
1634219510000|2021-10-14 13:51:50|731.6|731|731.6|731|731.6|731|731.5|730.9|36
1634219520000|2021-10-14 13:52:00|731.7|731.1|732|731.4|732.2|731.6|731.7|731.1|26
1634219530000|2021-10-14 13:52:10|732.1|731.5|732.1|731.5|732.3|731.7|732.1|731.5|3
1634219540000|2021-10-14 13:52:20|732.2|731.6|731.9|731.3|732.3|731.7|731.8|731.2|16
1634219550000|2021-10-14 13:52:30|732|731.4|732.2|731.6|732.3|731.7|732|731.4|6
1634219560000|2021-10-14 13:52:40|732.1|731.5|732|731.4|732.1|731.5|731.9|731.3|7
1634219570000|2021-10-14 13:52:50|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|9
1634219580000|2021-10-14 13:53:00|732.2|731.6|733|732.4|733.1|732.5|732.1|731.5|32
1634219590000|2021-10-14 13:53:10|732.8|732.2|732.6|732|732.8|732.2|732.5|731.9|4
1634219600000|2021-10-14 13:53:20|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|18
1634219610000|2021-10-14 13:53:30|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|28
1634219620000|2021-10-14 13:53:40|732.4|731.8|732.5|731.9|732.5|731.9|732.3|731.7|2
1634219630000|2021-10-14 13:53:50|732.6|732|732.6|732|732.9|732.3|732.6|732|13
1634219640000|2021-10-14 13:54:00|732.7|732.1|732.5|731.9|732.7|732.1|732.5|731.9|14
1634219650000|2021-10-14 13:54:10|732.6|732|732.8|732.2|732.8|732.2|732.6|732|25
1634219660000|2021-10-14 13:54:20|732.9|732.3|732.8|732.2|733|732.4|732.8|732.2|15
1634219670000|2021-10-14 13:54:30|732.9|732.3|732.8|732.2|733|732.4|732.8|732.2|7
1634219680000|2021-10-14 13:54:40|732.9|732.3|733.1|732.5|733.1|732.5|732.8|732.2|20
1634219690000|2021-10-14 13:54:50|733|732.4|733|732.4|733.3|732.7|732.8|732.2|10
1634219700000|2021-10-14 13:55:00|733.1|732.5|732.8|732.2|733.1|732.5|732.8|732.2|4
1634219710000|2021-10-14 13:55:10|733|732.4|733.3|732.7|733.3|732.7|733|732.4|12
1634219720000|2021-10-14 13:55:20|733.1|732.5|733.5|732.9|733.5|732.9|733.1|732.5|30
1634219730000|2021-10-14 13:55:30|733.6|733|733.3|732.7|733.6|733|733.3|732.7|114
1634219740000|2021-10-14 13:55:40|733.5|732.9|733.6|733|733.6|733|733.3|732.7|24
1634219750000|2021-10-14 13:55:50|733.8|733.2|735.1|734.5|735.3|734.7|733.8|733.2|127
1634219760000|2021-10-14 13:56:00|734.9|734.3|734.6|734|735|734.4|734.6|734|46
1634219770000|2021-10-14 13:56:10|734.5|733.9|734.5|733.9|734.6|734|734.5|733.9|5
1634219780000|2021-10-14 13:56:20|734.6|734|734.5|733.9|734.7|734.1|734.5|733.9|11
1634219790000|2021-10-14 13:56:30|734.6|734|735|734.4|735|734.4|734.5|733.9|35
1634219800000|2021-10-14 13:56:40|734.9|734.3|734.8|734.2|735|734.4|734.8|734.2|42
1634219810000|2021-10-14 13:56:50|734.6|734|734.7|734.1|734.7|734.1|734.6|734|7
1634219820000|2021-10-14 13:57:00|734.8|734.2|734.6|734|734.8|734.2|734.6|734|24
1634219830000|2021-10-14 13:57:10|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|3
1634219840000|2021-10-14 13:57:20|||||||||4
1634219850000|2021-10-14 13:57:30|||||||||3
1634219860000|2021-10-14 13:57:40|735|734.4|734.9|734.3|735|734.4|734.9|734.3|15
1634219870000|2021-10-14 13:57:50|734.8|734.2|734.6|734|734.8|734.2|734.6|734|17
1634219880000|2021-10-14 13:58:00|734.8|734.2|734.8|734.2|734.8|734.2|734.6|734|20
1634219890000|2021-10-14 13:58:10|||||||||2
1634219900000|2021-10-14 13:58:20|735|734.4|734.8|734.2|735|734.4|734.8|734.2|18
1634219920000|2021-10-14 13:58:40|735|734.4|734.8|734.2|735|734.4|734.8|734.2|11
1634219930000|2021-10-14 13:58:50|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|11
1634219940000|2021-10-14 13:59:00|734.9|734.3|735|734.4|735.3|734.7|734.9|734.3|118
1634219950000|2021-10-14 13:59:10|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1634219960000|2021-10-14 13:59:20|735|734.4|735.3|734.7|735.3|734.7|735|734.4|58
1634219970000|2021-10-14 13:59:30|735.7|735.1|735.6|735|736|735.4|735.6|735|35
1634219980000|2021-10-14 13:59:40|735.7|735.1|735.5|734.9|735.8|735.2|735.5|734.9|39
1634219990000|2021-10-14 13:59:50|735.6|735|735.8|735.2|735.8|735.2|735.6|735|14
1634220000000|2021-10-14 14:00:00|735.6|735|736.1|735.5|736.1|735.5|735.5|734.9|76
1634220010000|2021-10-14 14:00:10|736|735.4|735.7|735.1|736.1|735.5|735.7|735.1|16
1634220020000|2021-10-14 14:00:20|735.8|735.2|735.5|734.9|735.8|735.2|735.5|734.9|71
1634220030000|2021-10-14 14:00:30|735.6|735|735|734.4|735.6|735|734.8|734.2|15
1634220040000|2021-10-14 14:00:40|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|3
1634220050000|2021-10-14 14:00:50|735|734.4|735|734.4|735.1|734.5|735|734.4|20
1634220060000|2021-10-14 14:01:00|735.1|734.5|735.2|734.6|735.5|734.9|735.1|734.5|60
1634220070000|2021-10-14 14:01:10|735|734.4|735.3|734.7|735.3|734.7|735|734.4|14
1634220080000|2021-10-14 14:01:20|735.2|734.6|735|734.4|735.3|734.7|735|734.4|7
1634220090000|2021-10-14 14:01:30|734.8|734.2|734.5|733.9|734.8|734.2|734.5|733.9|6
1634220100000|2021-10-14 14:01:40|734.6|734|734.6|734|734.6|734|734.6|734|8
1634220110000|2021-10-14 14:01:50|734.8|734.2|735|734.4|735|734.4|734.8|734.2|13
1634220120000|2021-10-14 14:02:00|734.9|734.3|734.5|733.9|734.9|734.3|734.5|733.9|12
1634220130000|2021-10-14 14:02:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|31
1634220140000|2021-10-14 14:02:20|734.1|733.5|734.1|733.5|734.2|733.6|734|733.4|14
1634220150000|2021-10-14 14:02:30|734|733.4|734|733.4|734.1|733.5|734|733.4|3
1634220160000|2021-10-14 14:02:40|||||||||2
1634220170000|2021-10-14 14:02:50|733.9|733.3|734|733.4|734|733.4|733.8|733.2|5
1634220180000|2021-10-14 14:03:00|734.1|733.5|734|733.4|734.1|733.5|733.8|733.2|28
1634220190000|2021-10-14 14:03:10|734.2|733.6|734|733.4|734.3|733.7|734|733.4|37
1634220200000|2021-10-14 14:03:20|734.1|733.5|734.3|733.7|734.3|733.7|734.1|733.5|1
1634220210000|2021-10-14 14:03:30|734.1|733.5|734|733.4|734.1|733.5|734|733.4|13
1634220220000|2021-10-14 14:03:40|734.2|733.6|734.3|733.7|734.3|733.7|734.2|733.6|9
1634220230000|2021-10-14 14:03:50|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|17
1634220240000|2021-10-14 14:04:00|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|7
1634220250000|2021-10-14 14:04:10|734.8|734.2|735|734.4|735|734.4|734.8|734.2|14
1634220260000|2021-10-14 14:04:20|734.8|734.2|734.8|734.2|734.8|734.2|734.8|734.2|6
1634220270000|2021-10-14 14:04:30|734.7|734.1|734.7|734.1|734.7|734.1|734.7|734.1|6
1634220280000|2021-10-14 14:04:40|||||||||1
1634220290000|2021-10-14 14:04:50|734.8|734.2|735|734.4|735|734.4|734.8|734.2|11
1634220300000|2021-10-14 14:05:00|734.8|734.2|734.8|734.2|735|734.4|734.8|734.2|16
1634220310000|2021-10-14 14:05:10|734.7|734.1|734.6|734|734.8|734.2|734.6|734|28
1634220320000|2021-10-14 14:05:20|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|5
1634220330000|2021-10-14 14:05:30|734.6|734|735|734.4|735|734.4|734.5|733.9|13
1634220340000|2021-10-14 14:05:40|734.9|734.3|734.8|734.2|734.9|734.3|734.8|734.2|3
1634220350000|2021-10-14 14:05:50|734.5|733.9|734.5|733.9|734.6|734|734.5|733.9|13
1634220360000|2021-10-14 14:06:00|734.3|733.7|734|733.4|734.3|733.7|734|733.4|48
1634220370000|2021-10-14 14:06:10|734.2|733.6|734.3|733.7|734.4|733.8|734.2|733.6|6
1634220380000|2021-10-14 14:06:20|734.5|733.9|734.3|733.7|734.5|733.9|734.3|733.7|14
1634220390000|2021-10-14 14:06:30|734.4|733.8|734.5|733.9|734.5|733.9|734.3|733.7|5
1634220400000|2021-10-14 14:06:40|734.4|733.8|734.3|733.7|734.4|733.8|734.3|733.7|3
1634220410000|2021-10-14 14:06:50|734.5|733.9|733.8|733.2|734.5|733.9|733.8|733.2|59
1634220420000|2021-10-14 14:07:00|733.9|733.3|734.2|733.6|734.3|733.7|733.9|733.3|35
1634220430000|2021-10-14 14:07:10|734|733.4|734|733.4|734|733.4|734|733.4|30
1634220440000|2021-10-14 14:07:20|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|18
1634220450000|2021-10-14 14:07:30|734|733.4|733.8|733.2|734|733.4|733.7|733.1|8
1634220460000|2021-10-14 14:07:40|734|733.4|733.8|733.2|734|733.4|733.8|733.2|12
1634220470000|2021-10-14 14:07:50|733.9|733.3|733.7|733.1|734|733.4|733.7|733.1|8
1634220490000|2021-10-14 14:08:10|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|16
1634220500000|2021-10-14 14:08:20|733.7|733.1|733.6|733|733.7|733.1|733.6|733|16
1634220510000|2021-10-14 14:08:30|733.7|733.1|733.7|733.1|733.7|733.1|733.5|732.9|9
1634220520000|2021-10-14 14:08:40|733.6|733|733.5|732.9|733.7|733.1|733.3|732.7|34
1634220530000|2021-10-14 14:08:50|733.7|733.1|733.5|732.9|733.7|733.1|733.5|732.9|7
1634220540000|2021-10-14 14:09:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|11
1634220550000|2021-10-14 14:09:10|733.6|733|733.7|733.1|733.7|733.1|733.5|732.9|5
1634220560000|2021-10-14 14:09:20|733.6|733|733.5|732.9|733.7|733.1|733.5|732.9|16
1634220570000|2021-10-14 14:09:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|7
1634220580000|2021-10-14 14:09:40|733.5|732.9|733.7|733.1|733.7|733.1|733.5|732.9|19
1634220590000|2021-10-14 14:09:50|||||||||3
1634220600000|2021-10-14 14:10:00|733.8|733.2|733.8|733.2|733.9|733.3|733.7|733.1|10
1634220610000|2021-10-14 14:10:10|733.7|733.1|733.8|733.2|733.8|733.2|733.7|733.1|3
1634220620000|2021-10-14 14:10:20|734|733.4|733.5|732.9|734|733.4|733.5|732.9|7
1634220630000|2021-10-14 14:10:30|733.7|733.1|734|733.4|734|733.4|733.7|733.1|9
1634220640000|2021-10-14 14:10:40|734.2|733.6|734.2|733.6|734.2|733.6|734|733.4|88
1634220650000|2021-10-14 14:10:50|||||||||5
1634220660000|2021-10-14 14:11:00|734.1|733.5|734|733.4|734.1|733.5|734|733.4|5
1634220670000|2021-10-14 14:11:10|733.9|733.3|734|733.4|734|733.4|733.8|733.2|5
1634220680000|2021-10-14 14:11:20|734.2|733.6|734|733.4|734.2|733.6|734|733.4|35
1634220700000|2021-10-14 14:11:40|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|14
1634220710000|2021-10-14 14:11:50|734.1|733.5|734.2|733.6|734.2|733.6|734.1|733.5|2
1634220720000|2021-10-14 14:12:00|734|733.4|733.8|733.2|734|733.4|733.7|733.1|50
1634220730000|2021-10-14 14:12:10|733.7|733.1|733.8|733.2|734|733.4|733.7|733.1|24
1634220740000|2021-10-14 14:12:20|733.9|733.3|734|733.4|734|733.4|733.9|733.3|0
1634220750000|2021-10-14 14:12:30|||||||||2
1634220760000|2021-10-14 14:12:40|733.7|733.1|733.6|733|733.8|733.2|733.5|732.9|22
1634220770000|2021-10-14 14:12:50|733.5|732.9|733.5|732.9|733.8|733.2|733.5|732.9|3
1634220780000|2021-10-14 14:13:00|733.6|733|733.5|732.9|733.7|733.1|733.5|732.9|3
1634220790000|2021-10-14 14:13:10|733.6|733|733.7|733.1|733.7|733.1|733.5|732.9|1
1634220800000|2021-10-14 14:13:20|733.8|733.2|733.6|733|733.9|733.3|733.5|732.9|12
1634220810000|2021-10-14 14:13:30|733.5|732.9|733.5|732.9|733.6|733|733.5|732.9|2
1634220830000|2021-10-14 14:13:50|||||||||1
1634220840000|2021-10-14 14:14:00|733.2|732.6|733.2|732.6|733.3|732.7|733.2|732.6|10
1634220850000|2021-10-14 14:14:10|733|732.4|733|732.4|733|732.4|733|732.4|16
1634220860000|2021-10-14 14:14:20|733.3|732.7|733.5|732.9|733.7|733.1|733.3|732.7|9
1634220870000|2021-10-14 14:14:30|733.7|733.1|733.7|733.1|733.7|733.1|733.5|732.9|24
1634220880000|2021-10-14 14:14:40|733.8|733.2|734|733.4|734.2|733.6|733.8|733.2|14
1634220890000|2021-10-14 14:14:50|||||||||1
1634220900000|2021-10-14 14:15:00|733.8|733.2|734|733.4|734|733.4|733.8|733.2|11
1634220910000|2021-10-14 14:15:10|||||||||4
1634220920000|2021-10-14 14:15:20|||||||||1
1634220930000|2021-10-14 14:15:30|||||||||4
1634220940000|2021-10-14 14:15:40|734.1|733.5|733.8|733.2|734.1|733.5|733.7|733.1|31
1634220950000|2021-10-14 14:15:50|734|733.4|733.7|733.1|734|733.4|733.7|733.1|3
1634220960000|2021-10-14 14:16:00|733.8|733.2|733.8|733.2|734|733.4|733.7|733.1|7
1634220970000|2021-10-14 14:16:10|733.9|733.3|733.8|733.2|733.9|733.3|733.8|733.2|11
1634220980000|2021-10-14 14:16:20|734|733.4|734|733.4|734|733.4|734|733.4|13
1634220990000|2021-10-14 14:16:30|734.1|733.5|734|733.4|734.1|733.5|734|733.4|2
1634221000000|2021-10-14 14:16:40|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|2
1634221010000|2021-10-14 14:16:50|733.8|733.2|733.8|733.2|733.8|733.2|733.8|733.2|7
1634221020000|2021-10-14 14:17:00|734|733.4|734|733.4|734|733.4|733.8|733.2|4
1634221030000|2021-10-14 14:17:10|734.2|733.6|734.2|733.6|734.2|733.6|734|733.4|13
1634221040000|2021-10-14 14:17:20|734.1|733.5|733.5|732.9|734.1|733.5|733.5|732.9|13
1634221050000|2021-10-14 14:17:30|733.3|732.7|733.1|732.5|733.4|732.8|733.1|732.5|15
1634221060000|2021-10-14 14:17:40|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|14
1634221070000|2021-10-14 14:17:50|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|9
1634221080000|2021-10-14 14:18:00|733|732.4|732.8|732.2|733|732.4|732.8|732.2|10
1634221090000|2021-10-14 14:18:10|732.7|732.1|732.5|731.9|732.8|732.2|732.5|731.9|18
1634221110000|2021-10-14 14:18:30|||||||||2
1634221120000|2021-10-14 14:18:40|||||||||2
1634221130000|2021-10-14 14:18:50|732.6|732|732.6|732|732.6|732|732.6|732|1
1634221140000|2021-10-14 14:19:00|732.5|731.9|732.5|731.9|732.5|731.9|732.4|731.8|37
1634221150000|2021-10-14 14:19:10|732.6|732|732.5|731.9|732.6|732|732.5|731.9|1
1634221160000|2021-10-14 14:19:20|||||||||3
1634221170000|2021-10-14 14:19:30|||||||||4
1634221180000|2021-10-14 14:19:40|||||||||4
1634221190000|2021-10-14 14:19:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|5
1634221200000|2021-10-14 14:20:00|||||||||8
1634221210000|2021-10-14 14:20:10|732.5|731.9|732.3|731.7|732.5|731.9|732.3|731.7|9
1634221220000|2021-10-14 14:20:20|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|2
1634221230000|2021-10-14 14:20:30|||||||||2
1634221240000|2021-10-14 14:20:40|732|731.4|732|731.4|732.1|731.5|732|731.4|2
1634221250000|2021-10-14 14:20:50|731.8|731.2|731.8|731.2|732|731.4|731.8|731.2|20
1634221260000|2021-10-14 14:21:00|||||||||10
1634221270000|2021-10-14 14:21:10|||||||||6
1634221280000|2021-10-14 14:21:20|731.6|731|731.5|730.9|731.6|731|731.5|730.9|9
1634221290000|2021-10-14 14:21:30|||||||||19
1634221300000|2021-10-14 14:21:40|731.7|731.1|731.8|731.2|731.8|731.2|731.6|731|12
1634221310000|2021-10-14 14:21:50|732|731.4|732|731.4|732|731.4|732|731.4|16
1634221320000|2021-10-14 14:22:00|732.1|731.5|732|731.4|732.1|731.5|732|731.4|20
1634221330000|2021-10-14 14:22:10|||||||||2
1634221340000|2021-10-14 14:22:20|732.3|731.7|732.2|731.6|732.3|731.7|732.1|731.5|8
1634221350000|2021-10-14 14:22:30|732.3|731.7|732.3|731.7|732.3|731.7|732.1|731.5|6
1634221360000|2021-10-14 14:22:40|732.2|731.6|732.3|731.7|732.3|731.7|732.2|731.6|4
1634221370000|2021-10-14 14:22:50|||||||||2
1634221380000|2021-10-14 14:23:00|||||||||6
1634221390000|2021-10-14 14:23:10|||||||||5
1634221400000|2021-10-14 14:23:20|||||||||2
1634221420000|2021-10-14 14:23:40|||||||||1
1634221430000|2021-10-14 14:23:50|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|3
1634221440000|2021-10-14 14:24:00|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|10
1634221450000|2021-10-14 14:24:10|||||||||10
1634221460000|2021-10-14 14:24:20|732.4|731.8|732.3|731.7|732.4|731.8|732.3|731.7|107
1634221470000|2021-10-14 14:24:30|||||||||1
1634221480000|2021-10-14 14:24:40|||||||||1
1634221490000|2021-10-14 14:24:50|||||||||3
1634221510000|2021-10-14 14:25:10|732.5|731.9|732.6|732|732.7|732.1|732.5|731.9|9
1634221520000|2021-10-14 14:25:20|732.5|731.9|732.7|732.1|732.7|732.1|732.5|731.9|4
1634221530000|2021-10-14 14:25:30|||||||||7
1634221540000|2021-10-14 14:25:40|732.8|732.2|732.5|731.9|732.8|732.2|732.5|731.9|16
1634221550000|2021-10-14 14:25:50|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|8
1634221560000|2021-10-14 14:26:00|732.4|731.8|732.2|731.6|732.4|731.8|732.2|731.6|4
1634221570000|2021-10-14 14:26:10|732.3|731.7|732.3|731.7|732.3|731.7|732.3|731.7|2
1634221610000|2021-10-14 14:26:50|||||||||2
1634221620000|2021-10-14 14:27:00|732.1|731.5|732|731.4|732.1|731.5|732|731.4|5
1634221630000|2021-10-14 14:27:10|||||||||2
1634221640000|2021-10-14 14:27:20|731.8|731.2|731.7|731.1|731.8|731.2|731.6|731|5
1634221650000|2021-10-14 14:27:30|731.6|731|731.5|730.9|731.6|731|731.5|730.9|4
1634221660000|2021-10-14 14:27:40|731.8|731.2|731.8|731.2|731.8|731.2|731.7|731.1|8
1634221670000|2021-10-14 14:27:50|||||||||2
1634221680000|2021-10-14 14:28:00|||||||||6
1634221690000|2021-10-14 14:28:10|||||||||2
1634221710000|2021-10-14 14:28:30|||||||||2
1634221720000|2021-10-14 14:28:40|731.6|731|731.1|730.5|731.6|731|731.1|730.5|53
1634221730000|2021-10-14 14:28:50|731.2|730.6|731.3|730.7|731.3|730.7|731.1|730.5|23
1634221740000|2021-10-14 14:29:00|731.5|730.9|731.4|730.8|731.6|731|731.3|730.7|7
1634221750000|2021-10-14 14:29:10|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|2
1634221760000|2021-10-14 14:29:20|731.6|731|731.6|731|731.6|731|731.6|731|8
1634221770000|2021-10-14 14:29:30|731.7|731.1|731.6|731|731.7|731.1|731.6|731|8
1634221780000|2021-10-14 14:29:40|731.5|730.9|731.6|731|731.6|731|731.5|730.9|3
1634221790000|2021-10-14 14:29:50|731.5|730.9|731.3|730.7|731.6|731|731.3|730.7|25
1634221800000|2021-10-14 14:30:00|731.5|730.9|731.6|731|731.7|731.1|731.3|730.7|12
1634221810000|2021-10-14 14:30:10|731.7|731.1|731.8|731.2|731.8|731.2|731.6|731|5
1634221820000|2021-10-14 14:30:20|731.7|731.1|731.6|731|731.8|731.2|731.6|731|3
1634221830000|2021-10-14 14:30:30|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|2
1634221840000|2021-10-14 14:30:40|731.6|731|731.5|730.9|731.7|731.1|731.5|730.9|8
1634221850000|2021-10-14 14:30:50|731.7|731.1|731.8|731.2|732|731.4|731.7|731.1|18
1634221860000|2021-10-14 14:31:00|||||||||4
1634221870000|2021-10-14 14:31:10|||||||||1
1634221880000|2021-10-14 14:31:20|732|731.4|732|731.4|732|731.4|732|731.4|2
1634221890000|2021-10-14 14:31:30|731.8|731.2|731.8|731.2|731.9|731.3|731.7|731.1|8
1634221900000|2021-10-14 14:31:40|731.7|731.1|731.5|730.9|731.8|731.2|731.5|730.9|4
1634221910000|2021-10-14 14:31:50|731.6|731|731.7|731.1|731.7|731.1|731.6|731|14
1634221920000|2021-10-14 14:32:00|731.5|730.9|731.2|730.6|731.5|730.9|731.2|730.6|11
1634221930000|2021-10-14 14:32:10|731.3|730.7|731.5|730.9|731.5|730.9|731.3|730.7|2
1634221940000|2021-10-14 14:32:20|731.6|731|731.5|730.9|731.6|731|731.5|730.9|25
1634221950000|2021-10-14 14:32:30|||||||||23
1634221960000|2021-10-14 14:32:40|731.3|730.7|731.3|730.7|731.5|730.9|731.3|730.7|8
1634221970000|2021-10-14 14:32:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|5
1634221980000|2021-10-14 14:33:00|731.6|731|731.3|730.7|731.6|731|731.2|730.6|216
1634221990000|2021-10-14 14:33:10|||||||||7
1634222000000|2021-10-14 14:33:20|731|730.4|731|730.4|731|730.4|731|730.4|15
1634222010000|2021-10-14 14:33:30|731.1|730.5|731.3|730.7|731.3|730.7|731.1|730.5|16
1634222020000|2021-10-14 14:33:40|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|3
1634222030000|2021-10-14 14:33:50|731.3|730.7|731.3|730.7|731.3|730.7|731.2|730.6|18
1634222040000|2021-10-14 14:34:00|731.2|730.6|731.1|730.5|731.3|730.7|731.1|730.5|22
1634222050000|2021-10-14 14:34:10|731|730.4|731.1|730.5|731.1|730.5|731|730.4|59
1634222060000|2021-10-14 14:34:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|14
1634222070000|2021-10-14 14:34:30|||||||||6
1634222080000|2021-10-14 14:34:40|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|7
1634222090000|2021-10-14 14:34:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1634222100000|2021-10-14 14:35:00|731.4|730.8|731.4|730.8|731.4|730.8|731.3|730.7|14
1634222110000|2021-10-14 14:35:10|731.5|730.9|731.5|730.9|731.6|731|731.3|730.7|7
1634222120000|2021-10-14 14:35:20|||||||||2
1634222130000|2021-10-14 14:35:30|||||||||1
1634222140000|2021-10-14 14:35:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|14
1634222150000|2021-10-14 14:35:50|||||||||1
1634222160000|2021-10-14 14:36:00|||||||||11
1634222170000|2021-10-14 14:36:10|731.2|730.6|731.3|730.7|731.3|730.7|731.1|730.5|14
1634222200000|2021-10-14 14:36:40|||||||||5
1634222210000|2021-10-14 14:36:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|4
1634222220000|2021-10-14 14:37:00|731|730.4|731|730.4|731|730.4|731|730.4|3
1634222230000|2021-10-14 14:37:10|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|0
1634222240000|2021-10-14 14:37:20|731|730.4|731.1|730.5|731.1|730.5|731|730.4|1
1634222250000|2021-10-14 14:37:30|||||||||10
1634222260000|2021-10-14 14:37:40|||||||||1
1634222270000|2021-10-14 14:37:50|731|730.4|731|730.4|731|730.4|731|730.4|2
1634222280000|2021-10-14 14:38:00|731.1|730.5|731.1|730.5|731.2|730.6|731.1|730.5|49
1634222290000|2021-10-14 14:38:10|||||||||18
1634222300000|2021-10-14 14:38:20|||||||||14
1634222310000|2021-10-14 14:38:30|||||||||12
1634222320000|2021-10-14 14:38:40|||||||||18
1634222330000|2021-10-14 14:38:50|||||||||10
1634222340000|2021-10-14 14:39:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|11
1634222350000|2021-10-14 14:39:10|730.7|730.1|730.6|730|730.7|730.1|730.6|730|34
1634222360000|2021-10-14 14:39:20|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|31
1634222370000|2021-10-14 14:39:30|730.6|730|730.6|730|730.6|730|730.6|730|5
1634222380000|2021-10-14 14:39:40|730.7|730.1|730.8|730.2|731|730.4|730.7|730.1|7
1634222390000|2021-10-14 14:39:50|730.9|730.3|730.8|730.2|731|730.4|730.8|730.2|22
1634222400000|2021-10-14 14:40:00|731|730.4|731|730.4|731|730.4|731|730.4|14
1634222410000|2021-10-14 14:40:10|730.9|730.3|731|730.4|731|730.4|730.8|730.2|1
1634222420000|2021-10-14 14:40:20|731.1|730.5|731|730.4|731.1|730.5|731|730.4|0
1634222430000|2021-10-14 14:40:30|731.1|730.5|731.3|730.7|731.3|730.7|731|730.4|19
1634222440000|2021-10-14 14:40:40|731.4|730.8|731.3|730.7|731.5|730.9|731.3|730.7|5
1634222450000|2021-10-14 14:40:50|||||||||1
1634222460000|2021-10-14 14:41:00|||||||||2
1634222470000|2021-10-14 14:41:10|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|2
1634222480000|2021-10-14 14:41:20|||||||||2
1634222490000|2021-10-14 14:41:30|731.6|731|731.3|730.7|731.6|731|731.3|730.7|8
1634222500000|2021-10-14 14:41:40|||||||||7
1634222510000|2021-10-14 14:41:50|||||||||2
1634222520000|2021-10-14 14:42:00|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|3
1634222540000|2021-10-14 14:42:20|||||||||1
1634222560000|2021-10-14 14:42:40|731.6|731|731.6|731|731.6|731|731.5|730.9|14
1634222570000|2021-10-14 14:42:50|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|15
1634222580000|2021-10-14 14:43:00|731.6|731|731.6|731|731.6|731|731.6|731|24
1634222600000|2021-10-14 14:43:20|||||||||2
1634222610000|2021-10-14 14:43:30|731.5|730.9|731.5|730.9|731.6|731|731.5|730.9|1
1634222620000|2021-10-14 14:43:40|731.6|731|731.6|731|731.6|731|731.5|730.9|2
1634222640000|2021-10-14 14:44:00|||||||||6
1634222650000|2021-10-14 14:44:10|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|14
1634222670000|2021-10-14 14:44:30|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|27
1634222700000|2021-10-14 14:45:00|731.7|731.1|731.7|731.1|731.7|731.1|731.6|731|23
1634222710000|2021-10-14 14:45:10|731.8|731.2|731.6|731|731.8|731.2|731.6|731|12
1634222720000|2021-10-14 14:45:20|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|4
1634222730000|2021-10-14 14:45:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1634222740000|2021-10-14 14:45:40|731.6|731|731.8|731.2|731.8|731.2|731.6|731|7
1634222750000|2021-10-14 14:45:50|732|731.4|732.3|731.7|732.3|731.7|732|731.4|27
1634222760000|2021-10-14 14:46:00|732.1|731.5|732.2|731.6|732.3|731.7|732.1|731.5|2
1634222770000|2021-10-14 14:46:10|732.1|731.5|732|731.4|732.1|731.5|732|731.4|3
1634222780000|2021-10-14 14:46:20|732.1|731.5|732|731.4|732.1|731.5|732|731.4|5
1634222790000|2021-10-14 14:46:30|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|2
1634222800000|2021-10-14 14:46:40|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|5
1634222810000|2021-10-14 14:46:50|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|0
1634222820000|2021-10-14 14:47:00|732.2|731.6|732.2|731.6|732.2|731.6|732.1|731.5|3
1634222830000|2021-10-14 14:47:10|||||||||2
1634222850000|2021-10-14 14:47:30|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|8
1634222860000|2021-10-14 14:47:40|||||||||7
1634222870000|2021-10-14 14:47:50|732|731.4|732|731.4|732.1|731.5|732|731.4|12
1634222880000|2021-10-14 14:48:00|||||||||1
1634222900000|2021-10-14 14:48:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|2
1634222910000|2021-10-14 14:48:30|||||||||2
1634222920000|2021-10-14 14:48:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1634222930000|2021-10-14 14:48:50|||||||||1
1634222940000|2021-10-14 14:49:00|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|1
1634222950000|2021-10-14 14:49:10|731.8|731.2|731.9|731.3|732|731.4|731.8|731.2|10
1634222960000|2021-10-14 14:49:20|732|731.4|732|731.4|732|731.4|732|731.4|0
1634222970000|2021-10-14 14:49:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|2
1634222980000|2021-10-14 14:49:40|731.7|731.1|731.7|731.1|731.8|731.2|731.7|731.1|0
1634222990000|2021-10-14 14:49:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1634223000000|2021-10-14 14:50:00|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|9
1634223010000|2021-10-14 14:50:10|731.7|731.1|731.7|731.1|731.7|731.1|731.6|731|18
1634223020000|2021-10-14 14:50:20|731.6|731|731.7|731.1|731.7|731.1|731.6|731|4
1634223050000|2021-10-14 14:50:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1634223060000|2021-10-14 14:51:00|732|731.4|731.8|731.2|732|731.4|731.8|731.2|11
1634223070000|2021-10-14 14:51:10|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|1
1634223080000|2021-10-14 14:51:20|731.7|731.1|731.7|731.1|731.8|731.2|731.7|731.1|0
1634223090000|2021-10-14 14:51:30|||||||||1
1634223100000|2021-10-14 14:51:40|731.8|731.2|732|731.4|732|731.4|731.7|731.1|10
1634223110000|2021-10-14 14:51:50|||||||||7
1634223120000|2021-10-14 14:52:00|||||||||2
1634223130000|2021-10-14 14:52:10|||||||||2
1634223160000|2021-10-14 14:52:40|||||||||3
1634223170000|2021-10-14 14:52:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|15
1634223180000|2021-10-14 14:53:00|732|731.4|731.9|731.3|732|731.4|731.9|731.3|4
1634223190000|2021-10-14 14:53:10|731.8|731.2|731.8|731.2|731.9|731.3|731.8|731.2|3
1634223200000|2021-10-14 14:53:20|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1634223210000|2021-10-14 14:53:30|731.6|731|731.5|730.9|731.6|731|731.5|730.9|6
1634223220000|2021-10-14 14:53:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1634223230000|2021-10-14 14:53:50|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|9
1634223240000|2021-10-14 14:54:00|||||||||4
1634223260000|2021-10-14 14:54:20|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|7
1634223270000|2021-10-14 14:54:30|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|3
1634223290000|2021-10-14 14:54:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1634223300000|2021-10-14 14:55:00|731.2|730.6|731.1|730.5|731.2|730.6|731|730.4|14
1634223310000|2021-10-14 14:55:10|731|730.4|731|730.4|731.1|730.5|731|730.4|1
1634223320000|2021-10-14 14:55:20|||||||||2
1634223330000|2021-10-14 14:55:30|731.1|730.5|731|730.4|731.1|730.5|731|730.4|6
1634223340000|2021-10-14 14:55:40|||||||||1
1634223350000|2021-10-14 14:55:50|731.1|730.5|731.1|730.5|731.2|730.6|731|730.4|4
1634223360000|2021-10-14 14:56:00|731|730.4|731|730.4|731.1|730.5|731|730.4|1
1634223370000|2021-10-14 14:56:10|731.1|730.5|731.1|730.5|731.2|730.6|731.1|730.5|6
1634223380000|2021-10-14 14:56:20|731.2|730.6|731.6|731|731.6|731|731.2|730.6|9
1634223390000|2021-10-14 14:56:30|731.5|730.9|731.5|730.9|731.6|731|731.5|730.9|4
1634223400000|2021-10-14 14:56:40|731.6|731|731.6|731|731.6|731|731.6|731|0
1634223410000|2021-10-14 14:56:50|731.7|731.1|731.9|731.3|732|731.4|731.7|731.1|13
1634223420000|2021-10-14 14:57:00|731.8|731.2|731.8|731.2|731.9|731.3|731.8|731.2|10
1634223430000|2021-10-14 14:57:10|732|731.4|731.8|731.2|732|731.4|731.8|731.2|8
1634223450000|2021-10-14 14:57:30|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1634223460000|2021-10-14 14:57:40|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1634223470000|2021-10-14 14:57:50|||||||||1
1634223480000|2021-10-14 14:58:00|||||||||5
1634223490000|2021-10-14 14:58:10|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|3
1634223500000|2021-10-14 14:58:20|||||||||5
1634223510000|2021-10-14 14:58:30|731.9|731.3|732.1|731.5|732.1|731.5|731.8|731.2|6
1634223530000|2021-10-14 14:58:50|||||||||1
1634223540000|2021-10-14 14:59:00|||||||||3
1634223550000|2021-10-14 14:59:10|732|731.4|732|731.4|732|731.4|732|731.4|14
1634223560000|2021-10-14 14:59:20|||||||||9
1634223570000|2021-10-14 14:59:30|||||||||8
1634223590000|2021-10-14 14:59:50|731.8|731.2|731.5|730.9|731.8|731.2|731.5|730.9|18
1634223600000|2021-10-14 15:00:00|731.6|731|731.3|730.7|731.6|731|730.8|730.2|56
1634223610000|2021-10-14 15:00:10|731.4|730.8|731.6|731|731.6|731|731.3|730.7|39
1634223620000|2021-10-14 15:00:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|4
1634223630000|2021-10-14 15:00:30|731.6|731|731.8|731.2|731.8|731.2|731.6|731|16
1634223640000|2021-10-14 15:00:40|731.7|731.1|731.6|731|731.8|731.2|731.6|731|5
1634223650000|2021-10-14 15:00:50|||||||||1
1634223660000|2021-10-14 15:01:00|731.7|731.1|731.6|731|731.8|731.2|731.6|731|18
1634223670000|2021-10-14 15:01:10|731.7|731.1|731.7|731.1|731.7|731.1|731.6|731|3
1634223680000|2021-10-14 15:01:20|||||||||1
1634223690000|2021-10-14 15:01:30|731.6|731|731.6|731|731.7|731.1|731.6|731|5
1634223700000|2021-10-14 15:01:40|||||||||1
1634223710000|2021-10-14 15:01:50|||||||||14
1634223720000|2021-10-14 15:02:00|731.5|730.9|731.6|731|731.6|731|731.5|730.9|8
1634223730000|2021-10-14 15:02:10|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|16
1634223740000|2021-10-14 15:02:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1634223750000|2021-10-14 15:02:30|732.1|731.5|731.9|731.3|732.1|731.5|731.9|731.3|6
1634223770000|2021-10-14 15:02:50|732|731.4|732|731.4|732.1|731.5|731.9|731.3|8
1634223780000|2021-10-14 15:03:00|732.1|731.5|731.9|731.3|732.1|731.5|731.9|731.3|8
1634223790000|2021-10-14 15:03:10|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|0
1634223800000|2021-10-14 15:03:20|732|731.4|732|731.4|732|731.4|731.9|731.3|4
1634223810000|2021-10-14 15:03:30|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1634223820000|2021-10-14 15:03:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|3
1634223840000|2021-10-14 15:04:00|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1634223870000|2021-10-14 15:04:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|5
1634223880000|2021-10-14 15:04:40|||||||||1
1634223890000|2021-10-14 15:04:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1634223900000|2021-10-14 15:05:00|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|4
1634223920000|2021-10-14 15:05:20|732.3|731.7|732.6|732|732.6|732|732.3|731.7|21
1634223930000|2021-10-14 15:05:30|732.5|731.9|732.3|731.7|732.5|731.9|732.2|731.6|21
1634223940000|2021-10-14 15:05:40|732.2|731.6|732.2|731.6|732.3|731.7|732.2|731.6|17
1634223950000|2021-10-14 15:05:50|732.3|731.7|732.3|731.7|732.3|731.7|732.2|731.6|9
1634223960000|2021-10-14 15:06:00|732.1|731.5|732.1|731.5|732.2|731.6|732.1|731.5|17
1634223970000|2021-10-14 15:06:10|732|731.4|731.9|731.3|732|731.4|731.9|731.3|7
1634223980000|2021-10-14 15:06:20|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|11
1634223990000|2021-10-14 15:06:30|732.1|731.5|732.1|731.5|732.1|731.5|732|731.4|12
1634224000000|2021-10-14 15:06:40|732|731.4|732|731.4|732|731.4|732|731.4|18
1634224010000|2021-10-14 15:06:50|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|9
1634224020000|2021-10-14 15:07:00|732|731.4|731.8|731.2|732.1|731.5|731.8|731.2|14
1634224030000|2021-10-14 15:07:10|731.9|731.3|732.1|731.5|732.1|731.5|731.9|731.3|8
1634224040000|2021-10-14 15:07:20|732|731.4|732|731.4|732|731.4|732|731.4|18
1634224050000|2021-10-14 15:07:30|731.9|731.3|731.8|731.2|731.9|731.3|731.8|731.2|0
1634224070000|2021-10-14 15:07:50|731.9|731.3|732|731.4|732|731.4|731.9|731.3|5
1634224080000|2021-10-14 15:08:00|732.1|731.5|731.7|731.1|732.1|731.5|731.7|731.1|10
1634224090000|2021-10-14 15:08:10|731.6|731|731.9|731.3|731.9|731.3|731.6|731|13
1634224110000|2021-10-14 15:08:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1634224120000|2021-10-14 15:08:40|732|731.4|731.9|731.3|732|731.4|731.9|731.3|7
1634224130000|2021-10-14 15:08:50|||||||||1
1634224140000|2021-10-14 15:09:00|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|11
1634224160000|2021-10-14 15:09:20|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|6
1634224170000|2021-10-14 15:09:30|||||||||4
1634224180000|2021-10-14 15:09:40|731.6|731|731.3|730.7|731.6|731|731.3|730.7|10
1634224190000|2021-10-14 15:09:50|731.2|730.6|730.9|730.3|731.2|730.6|730.9|730.3|7
1634224200000|2021-10-14 15:10:00|731|730.4|730.9|730.3|731.2|730.6|730.9|730.3|16
1634224210000|2021-10-14 15:10:10|731.1|730.5|731|730.4|731.1|730.5|731|730.4|3
1634224220000|2021-10-14 15:10:20|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|2
1634224230000|2021-10-14 15:10:30|731|730.4|730.9|730.3|731.1|730.5|730.9|730.3|5
1634224240000|2021-10-14 15:10:40|730.8|730.2|730.9|730.3|731|730.4|730.8|730.2|19
1634224250000|2021-10-14 15:10:50|||||||||4
1634224260000|2021-10-14 15:11:00|||||||||1
1634224270000|2021-10-14 15:11:10|731|730.4|730.9|730.3|731|730.4|730.9|730.3|2
1634224280000|2021-10-14 15:11:20|||||||||3
1634224290000|2021-10-14 15:11:30|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|1
1634224300000|2021-10-14 15:11:40|731.1|730.5|731.5|730.9|731.7|731.1|731.1|730.5|27
1634224310000|2021-10-14 15:11:50|731.4|730.8|731.4|730.8|731.5|730.9|731.4|730.8|1
1634224320000|2021-10-14 15:12:00|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|4
1634224330000|2021-10-14 15:12:10|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|17
1634224360000|2021-10-14 15:12:40|||||||||2
1634224370000|2021-10-14 15:12:50|731.2|730.6|731.2|730.6|731.3|730.7|731.2|730.6|11
1634224380000|2021-10-14 15:13:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|5
1634224400000|2021-10-14 15:13:20|||||||||1
1634224410000|2021-10-14 15:13:30|731.4|730.8|731.6|731|731.6|731|731.4|730.8|3
1634224420000|2021-10-14 15:13:40|731.5|730.9|731.3|730.7|731.5|730.9|731.3|730.7|12
1634224430000|2021-10-14 15:13:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1634224440000|2021-10-14 15:14:00|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|1
1634224470000|2021-10-14 15:14:30|||||||||1
1634224480000|2021-10-14 15:14:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1634224490000|2021-10-14 15:14:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1634224500000|2021-10-14 15:15:00|731.2|730.6|731.2|730.6|731.3|730.7|731.2|730.6|30
1634224510000|2021-10-14 15:15:10|||||||||2
1634224520000|2021-10-14 15:15:20|731.1|730.5|731|730.4|731.1|730.5|731|730.4|4
1634224530000|2021-10-14 15:15:30|731.1|730.5|731.4|730.8|731.6|731|731.1|730.5|39
1634224540000|2021-10-14 15:15:40|731.5|730.9|731.5|730.9|731.6|731|731.5|730.9|2
1634224560000|2021-10-14 15:16:00|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|1
1634224580000|2021-10-14 15:16:20|731.6|731|731.6|731|731.6|731|731.6|731|0
1634224590000|2021-10-14 15:16:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|15
1634224600000|2021-10-14 15:16:40|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|2
1634224610000|2021-10-14 15:16:50|||||||||1
1634224620000|2021-10-14 15:17:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|5
1634224630000|2021-10-14 15:17:10|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|7
1634224640000|2021-10-14 15:17:20|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|2
1634224650000|2021-10-14 15:17:30|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|3
1634224660000|2021-10-14 15:17:40|||||||||2
1634224670000|2021-10-14 15:17:50|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|5
1634224680000|2021-10-14 15:18:00|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|0
1634224690000|2021-10-14 15:18:10|||||||||5
1634224710000|2021-10-14 15:18:30|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|15
1634224730000|2021-10-14 15:18:50|731.5|730.9|731.4|730.8|731.6|731|731.4|730.8|8
1634224740000|2021-10-14 15:19:00|731.6|731|731.7|731.1|731.8|731.2|731.5|730.9|15
1634224750000|2021-10-14 15:19:10|||||||||10
1634224760000|2021-10-14 15:19:20|731.6|731|731.5|730.9|731.6|731|731.5|730.9|9
1634224770000|2021-10-14 15:19:30|731.6|731|731.6|731|731.6|731|731.6|731|4
1634224780000|2021-10-14 15:19:40|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|4
1634224790000|2021-10-14 15:19:50|731.5|730.9|731.5|730.9|731.6|731|731.4|730.8|10
1634224800000|2021-10-14 15:20:00|731.6|731|731.6|731|731.7|731.1|731.6|731|4
1634224810000|2021-10-14 15:20:10|731.5|730.9|731.5|730.9|731.6|731|731.5|730.9|18
1634224820000|2021-10-14 15:20:20|731.6|731|731.5|730.9|731.6|731|731.5|730.9|2
1634224830000|2021-10-14 15:20:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1634224850000|2021-10-14 15:20:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1634224860000|2021-10-14 15:21:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|6
1634224870000|2021-10-14 15:21:10|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|5
1634224880000|2021-10-14 15:21:20|||||||||6
1634224890000|2021-10-14 15:21:30|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1634224900000|2021-10-14 15:21:40|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|9
1634224910000|2021-10-14 15:21:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|5
1634224920000|2021-10-14 15:22:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1634224930000|2021-10-14 15:22:10|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|0
1634224940000|2021-10-14 15:22:20|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|0
1634224950000|2021-10-14 15:22:30|731.6|731|731.5|730.9|731.6|731|731.5|730.9|12
1634224960000|2021-10-14 15:22:40|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|3
1634224970000|2021-10-14 15:22:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|12
1634224980000|2021-10-14 15:23:00|731.1|730.5|731|730.4|731.1|730.5|731|730.4|12
1634224990000|2021-10-14 15:23:10|731.1|730.5|731.1|730.5|731.1|730.5|730.9|730.3|9
1634225000000|2021-10-14 15:23:20|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|5
1634225010000|2021-10-14 15:23:30|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|7
1634225020000|2021-10-14 15:23:40|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|4
1634225030000|2021-10-14 15:23:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1634225040000|2021-10-14 15:24:00|||||||||5
1634225050000|2021-10-14 15:24:10|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|5
1634225060000|2021-10-14 15:24:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|12
1634225070000|2021-10-14 15:24:30|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|2
1634225080000|2021-10-14 15:24:40|||||||||1
1634225090000|2021-10-14 15:24:50|||||||||4
1634225100000|2021-10-14 15:25:00|||||||||4
1634225110000|2021-10-14 15:25:10|||||||||1
1634225130000|2021-10-14 15:25:30|731.3|730.7|730.9|730.3|731.3|730.7|730.9|730.3|7
1634225140000|2021-10-14 15:25:40|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634225150000|2021-10-14 15:25:50|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|5
1634225160000|2021-10-14 15:26:00|||||||||1
1634225170000|2021-10-14 15:26:10|730.8|730.2|731|730.4|731|730.4|730.8|730.2|6
1634225180000|2021-10-14 15:26:20|731.1|730.5|731|730.4|731.1|730.5|731|730.4|2
1634225190000|2021-10-14 15:26:30|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|3
1634225200000|2021-10-14 15:26:40|||||||||2
1634225210000|2021-10-14 15:26:50|||||||||1
1634225220000|2021-10-14 15:27:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634225230000|2021-10-14 15:27:10|||||||||3
1634225240000|2021-10-14 15:27:20|||||||||10
1634225260000|2021-10-14 15:27:40|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|17
1634225270000|2021-10-14 15:27:50|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|2
1634225280000|2021-10-14 15:28:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634225320000|2021-10-14 15:28:40|||||||||7
1634225340000|2021-10-14 15:29:00|730.6|730|730.6|730|730.6|730|730.6|730|4
1634225360000|2021-10-14 15:29:20|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|8
1634225390000|2021-10-14 15:29:50|||||||||2
1634225400000|2021-10-14 15:30:00|730.6|730|730.7|730.1|730.7|730.1|730.6|730|5
1634225410000|2021-10-14 15:30:10|||||||||6
1634225430000|2021-10-14 15:30:30|730.6|730|730.3|729.7|730.6|730|730.3|729.7|16
1634225440000|2021-10-14 15:30:40|730.2|729.6|730.2|729.6|730.2|729.6|730|729.4|46
1634225450000|2021-10-14 15:30:50|||||||||6
1634225460000|2021-10-14 15:31:00|730.3|729.7|730.2|729.6|730.4|729.8|730.2|729.6|12
1634225470000|2021-10-14 15:31:10|729.9|729.3|729.7|729.1|730|729.4|729.7|729.1|47
1634225480000|2021-10-14 15:31:20|||||||||11
1634225490000|2021-10-14 15:31:30|729.6|729|729.7|729.1|729.7|729.1|729.6|729|5
1634225500000|2021-10-14 15:31:40|729.6|729|729.6|729|729.6|729|729.4|728.8|45
1634225510000|2021-10-14 15:31:50|729.5|728.9|729.6|729|729.6|729|729.5|728.9|11
1634225520000|2021-10-14 15:32:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|6
1634225530000|2021-10-14 15:32:10|729.6|729|729.5|728.9|729.6|729|729.5|728.9|7
1634225540000|2021-10-14 15:32:20|729.4|728.8|729.4|728.8|729.5|728.9|729.4|728.8|1
1634225550000|2021-10-14 15:32:30|729.5|728.9|729.4|728.8|729.5|728.9|729.4|728.8|4
1634225560000|2021-10-14 15:32:40|729.2|728.6|729.3|728.7|729.3|728.7|729.2|728.6|10
1634225570000|2021-10-14 15:32:50|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|6
1634225580000|2021-10-14 15:33:00|729|728.4|729|728.4|729|728.4|729|728.4|8
1634225590000|2021-10-14 15:33:10|728.7|728.1|728.7|728.1|728.7|728.1|728.6|728|61
1634225600000|2021-10-14 15:33:20|728.5|727.9|728.6|728|728.6|728|728.5|727.9|13
1634225610000|2021-10-14 15:33:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1634225620000|2021-10-14 15:33:40|||||||||1
1634225630000|2021-10-14 15:33:50|728.6|728|728.7|728.1|728.7|728.1|728.6|728|8
1634225640000|2021-10-14 15:34:00|||||||||3
1634225650000|2021-10-14 15:34:10|728.5|727.9|728.7|728.1|728.7|728.1|728.5|727.9|58
1634225660000|2021-10-14 15:34:20|||||||||11
1634225670000|2021-10-14 15:34:30|728.6|728|728.5|727.9|728.6|728|728.5|727.9|7
1634225680000|2021-10-14 15:34:40|728.7|728.1|728.7|728.1|728.7|728.1|728.5|727.9|10
1634225690000|2021-10-14 15:34:50|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|7
1634225700000|2021-10-14 15:35:00|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|17
1634225710000|2021-10-14 15:35:10|728.6|728|728.6|728|728.7|728.1|728.5|727.9|23
1634225720000|2021-10-14 15:35:20|728.5|727.9|728.5|727.9|728.6|728|728.5|727.9|6
1634225730000|2021-10-14 15:35:30|728.4|727.8|728.4|727.8|728.5|727.9|728.4|727.8|1
1634225740000|2021-10-14 15:35:40|||||||||2
1634225750000|2021-10-14 15:35:50|||||||||13
1634225760000|2021-10-14 15:36:00|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|30
1634225770000|2021-10-14 15:36:10|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1634225780000|2021-10-14 15:36:20|728.2|727.6|728.2|727.6|728.2|727.6|728.2|727.6|53
1634225790000|2021-10-14 15:36:30|728.1|727.5|728.2|727.6|728.2|727.6|728.1|727.5|6
1634225810000|2021-10-14 15:36:50|728.3|727.7|728.3|727.7|728.4|727.8|728.3|727.7|14
1634225820000|2021-10-14 15:37:00|728.2|727.6|728.3|727.7|728.4|727.8|728.2|727.6|5
1634225850000|2021-10-14 15:37:30|728.2|727.6|728.3|727.7|728.3|727.7|728.2|727.6|2
1634225860000|2021-10-14 15:37:40|||||||||7
1634225870000|2021-10-14 15:37:50|||||||||4
1634225880000|2021-10-14 15:38:00|728.4|727.8|728.5|727.9|728.5|727.9|728.4|727.8|29
1634225890000|2021-10-14 15:38:10|728.3|727.7|728.3|727.7|728.3|727.7|728.2|727.6|7
1634225900000|2021-10-14 15:38:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|15
1634225910000|2021-10-14 15:38:30|||||||||4
1634225920000|2021-10-14 15:38:40|728.3|727.7|728.3|727.7|728.4|727.8|728.3|727.7|0
1634225930000|2021-10-14 15:38:50|||||||||2
1634225940000|2021-10-14 15:39:00|728.2|727.6|728.2|727.6|728.3|727.7|728.1|727.5|13
1634225950000|2021-10-14 15:39:10|728.3|727.7|728.3|727.7|728.3|727.7|728.3|727.7|6
1634225960000|2021-10-14 15:39:20|728.6|728|728.7|728.1|728.7|728.1|728.6|728|20
1634225970000|2021-10-14 15:39:30|728.6|728|728.6|728|728.6|728|728.6|728|9
1634225980000|2021-10-14 15:39:40|728.7|728.1|728.8|728.2|728.8|728.2|728.6|728|22
1634225990000|2021-10-14 15:39:50|728.7|728.1|728.7|728.1|728.8|728.2|728.7|728.1|2
1634226000000|2021-10-14 15:40:00|728.8|728.2|728.4|727.8|728.8|728.2|728.4|727.8|17
1634226010000|2021-10-14 15:40:10|728.3|727.7|728.3|727.7|728.4|727.8|728.3|727.7|2
1634226020000|2021-10-14 15:40:20|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|0
1634226030000|2021-10-14 15:40:30|||||||||1
1634226040000|2021-10-14 15:40:40|728.6|728|728.7|728.1|728.7|728.1|728.6|728|6
1634226050000|2021-10-14 15:40:50|||||||||2
1634226060000|2021-10-14 15:41:00|728.8|728.2|728.7|728.1|728.8|728.2|728.7|728.1|6
1634226070000|2021-10-14 15:41:10|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|8
1634226080000|2021-10-14 15:41:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|1
1634226110000|2021-10-14 15:41:50|||||||||3
1634226120000|2021-10-14 15:42:00|728.6|728|728.7|728.1|728.7|728.1|728.6|728|3
1634226150000|2021-10-14 15:42:30|728.8|728.2|728.8|728.2|728.8|728.2|728.8|728.2|2
1634226160000|2021-10-14 15:42:40|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|27
1634226170000|2021-10-14 15:42:50|728.6|728|728.5|727.9|728.6|728|728.5|727.9|8
1634226180000|2021-10-14 15:43:00|||||||||3
1634226190000|2021-10-14 15:43:10|728.6|728|728.6|728|728.6|728|728.6|728|1
1634226200000|2021-10-14 15:43:20|||||||||1
1634226210000|2021-10-14 15:43:30|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|0
1634226240000|2021-10-14 15:44:00|728.6|728|728.6|728|728.6|728|728.6|728|2
1634226250000|2021-10-14 15:44:10|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|0
1634226260000|2021-10-14 15:44:20|728.4|727.8|728.6|728|728.6|728|728.4|727.8|10
1634226270000|2021-10-14 15:44:30|||||||||1
1634226280000|2021-10-14 15:44:40|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|4
1634226290000|2021-10-14 15:44:50|728.4|727.8|728.4|727.8|728.4|727.8|728.4|727.8|2
1634226300000|2021-10-14 15:45:00|728.6|728|728.6|728|728.7|728.1|728.6|728|3
1634226310000|2021-10-14 15:45:10|728.5|727.9|728.6|728|728.6|728|728.5|727.9|11
1634226320000|2021-10-14 15:45:20|728.5|727.9|728.5|727.9|728.5|727.9|728.5|727.9|1
1634226330000|2021-10-14 15:45:30|||||||||1
1634226340000|2021-10-14 15:45:40|728.6|728|728.6|728|728.6|728|728.5|727.9|5
1634226350000|2021-10-14 15:45:50|728.7|728.1|728.6|728|728.7|728.1|728.6|728|1
1634226360000|2021-10-14 15:46:00|728.7|728.1|728.6|728|728.7|728.1|728.6|728|2
1634226370000|2021-10-14 15:46:10|728.7|728.1|728.6|728|728.7|728.1|728.5|727.9|3
1634226380000|2021-10-14 15:46:20|728.7|728.1|728.7|728.1|728.7|728.1|728.7|728.1|23
1634226400000|2021-10-14 15:46:40|||||||||2
1634226410000|2021-10-14 15:46:50|||||||||7
1634226420000|2021-10-14 15:47:00|||||||||6
1634226430000|2021-10-14 15:47:10|||||||||3
1634226440000|2021-10-14 15:47:20|||||||||8
1634226450000|2021-10-14 15:47:30|||||||||4
1634226460000|2021-10-14 15:47:40|729|728.4|729|728.4|729|728.4|729|728.4|10
1634226470000|2021-10-14 15:47:50|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|8
1634226480000|2021-10-14 15:48:00|||||||||1
1634226490000|2021-10-14 15:48:10|729.2|728.6|729.2|728.6|729.2|728.6|729.2|728.6|2
1634226500000|2021-10-14 15:48:20|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|2
1634226510000|2021-10-14 15:48:30|729.1|728.5|729.2|728.6|729.2|728.6|729.1|728.5|1
1634226520000|2021-10-14 15:48:40|||||||||2
1634226530000|2021-10-14 15:48:50|||||||||2
1634226540000|2021-10-14 15:49:00|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|22
1634226550000|2021-10-14 15:49:10|729.2|728.6|729.2|728.6|729.3|728.7|729.2|728.6|7
1634226560000|2021-10-14 15:49:20|||||||||5
1634226570000|2021-10-14 15:49:30|729.3|728.7|729.3|728.7|729.3|728.7|729.2|728.6|2
1634226580000|2021-10-14 15:49:40|729.4|728.8|729.4|728.8|729.5|728.9|729.4|728.8|1
1634226590000|2021-10-14 15:49:50|729.6|729|729.5|728.9|729.6|729|729.5|728.9|15
1634226600000|2021-10-14 15:50:00|729.6|729|729.5|728.9|729.6|729|729.5|728.9|2
1634226610000|2021-10-14 15:50:10|729.6|729|729.6|729|729.6|729|729.5|728.9|1
1634226620000|2021-10-14 15:50:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|8
1634226630000|2021-10-14 15:50:30|729.6|729|729.6|729|729.6|729|729.5|728.9|9
1634226640000|2021-10-14 15:50:40|729.5|728.9|729.6|729|729.6|729|729.5|728.9|0
1634226650000|2021-10-14 15:50:50|729.5|728.9|729.7|729.1|729.7|729.1|729.5|728.9|7
1634226660000|2021-10-14 15:51:00|729.6|729|729.7|729.1|729.7|729.1|729.6|729|7
1634226670000|2021-10-14 15:51:10|||||||||1
1634226690000|2021-10-14 15:51:30|729.6|729|729.6|729|729.6|729|729.6|729|1
1634226700000|2021-10-14 15:51:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634226710000|2021-10-14 15:51:50|||||||||2
1634226720000|2021-10-14 15:52:00|||||||||3
1634226730000|2021-10-14 15:52:10|729.6|729|729.6|729|729.7|729.1|729.6|729|2
1634226740000|2021-10-14 15:52:20|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|1
1634226760000|2021-10-14 15:52:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|17
1634226770000|2021-10-14 15:52:50|729.9|729.3|729.9|729.3|729.9|729.3|729.8|729.2|1
1634226780000|2021-10-14 15:53:00|||||||||4
1634226790000|2021-10-14 15:53:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|10
1634226800000|2021-10-14 15:53:20|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|12
1634226810000|2021-10-14 15:53:30|730.1|729.5|730.3|729.7|730.3|729.7|730.1|729.5|13
1634226820000|2021-10-14 15:53:40|||||||||7
1634226830000|2021-10-14 15:53:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2
1634226840000|2021-10-14 15:54:00|730.3|729.7|730.3|729.7|730.6|730|730.3|729.7|19
1634226850000|2021-10-14 15:54:10|730.6|730|730.6|730|730.6|730|730.6|730|11
1634226870000|2021-10-14 15:54:30|730.4|729.8|730.6|730|730.6|730|730.4|729.8|5
1634226880000|2021-10-14 15:54:40|730.5|729.9|730.6|730|730.6|730|730.5|729.9|10
1634226900000|2021-10-14 15:55:00|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|9
1634226910000|2021-10-14 15:55:10|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|1
1634226920000|2021-10-14 15:55:20|730.3|729.7|730.3|729.7|730.5|729.9|730.3|729.7|0
1634226930000|2021-10-14 15:55:30|730.4|729.8|730.4|729.8|730.4|729.8|730.3|729.7|0
1634226940000|2021-10-14 15:55:40|||||||||1
1634226950000|2021-10-14 15:55:50|730.3|729.7|730.4|729.8|730.4|729.8|730.3|729.7|4
1634226970000|2021-10-14 15:56:10|730.5|729.9|730.4|729.8|730.5|729.9|730.3|729.7|3
1634226980000|2021-10-14 15:56:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|10
1634226990000|2021-10-14 15:56:30|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|1
1634227010000|2021-10-14 15:56:50|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|15
1634227030000|2021-10-14 15:57:10|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|5
1634227040000|2021-10-14 15:57:20|730.6|730|730.6|730|730.6|730|730.6|730|7
1634227050000|2021-10-14 15:57:30|||||||||1
1634227060000|2021-10-14 15:57:40|||||||||3
1634227070000|2021-10-14 15:57:50|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|12
1634227080000|2021-10-14 15:58:00|730.8|730.2|731|730.4|731|730.4|730.8|730.2|12
1634227090000|2021-10-14 15:58:10|731.1|730.5|731.1|730.5|731.1|730.5|730.9|730.3|6
1634227100000|2021-10-14 15:58:20|||||||||1
1634227110000|2021-10-14 15:58:30|||||||||3
1634227120000|2021-10-14 15:58:40|||||||||132
1634227130000|2021-10-14 15:58:50|||||||||3
1634227140000|2021-10-14 15:59:00|||||||||9
1634227150000|2021-10-14 15:59:10|||||||||17
1634227160000|2021-10-14 15:59:20|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|13
1634227180000|2021-10-14 15:59:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|14
1634227190000|2021-10-14 15:59:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|12
1634227200000|2021-10-14 16:00:00|||||||||10
1634227210000|2021-10-14 16:00:10|||||||||1
1634227220000|2021-10-14 16:00:20|||||||||2
1634227230000|2021-10-14 16:00:30|731.3|730.7|730.8|730.2|731.3|730.7|730.6|730|111
1634227240000|2021-10-14 16:00:40|||||||||1
1634227260000|2021-10-14 16:01:00|||||||||3
1634227270000|2021-10-14 16:01:10|||||||||4
1634227280000|2021-10-14 16:01:20|||||||||1
1634227300000|2021-10-14 16:01:40|||||||||1
1634227310000|2021-10-14 16:01:50|||||||||3
1634227320000|2021-10-14 16:02:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|3
1634227330000|2021-10-14 16:02:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1634227340000|2021-10-14 16:02:20|730.9|730.3|731.1|730.5|731.1|730.5|730.9|730.3|19
1634227350000|2021-10-14 16:02:30|||||||||2
1634227360000|2021-10-14 16:02:40|731|730.4|731.1|730.5|731.1|730.5|731|730.4|5
1634227370000|2021-10-14 16:02:50|||||||||11
1634227380000|2021-10-14 16:03:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|6
1634227390000|2021-10-14 16:03:10|||||||||2
1634227400000|2021-10-14 16:03:20|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|3
1634227410000|2021-10-14 16:03:30|730.9|730.3|731.1|730.5|731.1|730.5|730.9|730.3|3
1634227440000|2021-10-14 16:04:00|||||||||1
1634227450000|2021-10-14 16:04:10|||||||||1
1634227460000|2021-10-14 16:04:20|||||||||1
1634227470000|2021-10-14 16:04:30|||||||||7
1634227480000|2021-10-14 16:04:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|27
1634227490000|2021-10-14 16:04:50|||||||||4
1634227500000|2021-10-14 16:05:00|||||||||4
1634227510000|2021-10-14 16:05:10|||||||||1
1634227520000|2021-10-14 16:05:20|||||||||8
1634227540000|2021-10-14 16:05:40|731.6|731|731.7|731.1|731.7|731.1|731.6|731|164
1634227550000|2021-10-14 16:05:50|731.6|731|731.7|731.1|731.7|731.1|731.6|731|14
1634227560000|2021-10-14 16:06:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|7
1634227570000|2021-10-14 16:06:10|731.6|731|731.6|731|731.6|731|731.5|730.9|27
1634227580000|2021-10-14 16:06:20|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|5
1634227590000|2021-10-14 16:06:30|732|731.4|731.8|731.2|732|731.4|731.8|731.2|4
1634227600000|2021-10-14 16:06:40|731.9|731.3|732.2|731.6|732.2|731.6|731.9|731.3|12
1634227610000|2021-10-14 16:06:50|732|731.4|732|731.4|732.1|731.5|732|731.4|8
1634227620000|2021-10-14 16:07:00|||||||||2
1634227630000|2021-10-14 16:07:10|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|6
1634227640000|2021-10-14 16:07:20|732.2|731.6|732.2|731.6|732.2|731.6|732.1|731.5|7
1634227650000|2021-10-14 16:07:30|732|731.4|732|731.4|732|731.4|732|731.4|3
1634227670000|2021-10-14 16:07:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|10
1634227680000|2021-10-14 16:08:00|731.8|731.2|731.9|731.3|732|731.4|731.8|731.2|7
1634227690000|2021-10-14 16:08:10|||||||||1
1634227700000|2021-10-14 16:08:20|||||||||6
1634227710000|2021-10-14 16:08:30|732|731.4|732|731.4|732|731.4|731.9|731.3|4
1634227730000|2021-10-14 16:08:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|5
1634227740000|2021-10-14 16:09:00|732|731.4|732|731.4|732|731.4|731.9|731.3|4
1634227750000|2021-10-14 16:09:10|731.9|731.3|731.9|731.3|732|731.4|731.8|731.2|5
1634227760000|2021-10-14 16:09:20|732|731.4|732|731.4|732|731.4|731.9|731.3|2
1634227770000|2021-10-14 16:09:30|||||||||1
1634227780000|2021-10-14 16:09:40|||||||||4
1634227790000|2021-10-14 16:09:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|2
1634227800000|2021-10-14 16:10:00|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|1
1634227810000|2021-10-14 16:10:10|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1634227830000|2021-10-14 16:10:30|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|0
1634227840000|2021-10-14 16:10:40|731.6|731|731.5|730.9|731.6|731|731.5|730.9|3
1634227850000|2021-10-14 16:10:50|||||||||3
1634227860000|2021-10-14 16:11:00|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|12
1634227870000|2021-10-14 16:11:10|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|1
1634227880000|2021-10-14 16:11:20|||||||||9
1634227910000|2021-10-14 16:11:50|||||||||5
1634227920000|2021-10-14 16:12:00|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|1
1634227930000|2021-10-14 16:12:10|731.5|730.9|731.5|730.9|731.6|731|731.5|730.9|16
1634227940000|2021-10-14 16:12:20|||||||||4
1634227950000|2021-10-14 16:12:30|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|4
1634227960000|2021-10-14 16:12:40|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|2
1634227980000|2021-10-14 16:13:00|731.6|731|731.6|731|731.6|731|731.6|731|0
1634227990000|2021-10-14 16:13:10|731.7|731.1|731.8|731.2|731.8|731.2|731.7|731.1|24
1634228000000|2021-10-14 16:13:20|731.9|731.3|732.1|731.5|732.1|731.5|731.9|731.3|4
1634228010000|2021-10-14 16:13:30|||||||||1
1634228020000|2021-10-14 16:13:40|732|731.4|732|731.4|732.1|731.5|732|731.4|17
1634228030000|2021-10-14 16:13:50|731.9|731.3|732|731.4|732|731.4|731.8|731.2|4
1634228040000|2021-10-14 16:14:00|731.9|731.3|731.9|731.3|732|731.4|731.9|731.3|10
1634228050000|2021-10-14 16:14:10|732|731.4|731.9|731.3|732|731.4|731.9|731.3|1
1634228060000|2021-10-14 16:14:20|||||||||5
1634228070000|2021-10-14 16:14:30|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|1
1634228080000|2021-10-14 16:14:40|||||||||1
1634228090000|2021-10-14 16:14:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|1
1634228100000|2021-10-14 16:15:00|732.1|731.5|732.2|731.6|732.3|731.7|732.1|731.5|22
1634228110000|2021-10-14 16:15:10|732|731.4|732.1|731.5|732.1|731.5|732|731.4|12
1634228120000|2021-10-14 16:15:20|732|731.4|731.9|731.3|732|731.4|731.9|731.3|12
1634228130000|2021-10-14 16:15:30|731.8|731.2|731.9|731.3|732|731.4|731.8|731.2|3
1634228150000|2021-10-14 16:15:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1634228160000|2021-10-14 16:16:00|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|3
1634228170000|2021-10-14 16:16:10|732|731.4|732.1|731.5|732.1|731.5|732|731.4|4
1634228180000|2021-10-14 16:16:20|||||||||3
1634228190000|2021-10-14 16:16:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|12
1634228200000|2021-10-14 16:16:40|||||||||4
1634228210000|2021-10-14 16:16:50|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|0
1634228220000|2021-10-14 16:17:00|731.9|731.3|731.8|731.2|731.9|731.3|731.6|731|10
1634228230000|2021-10-14 16:17:10|731.9|731.3|731.9|731.3|731.9|731.3|731.8|731.2|1
1634228240000|2021-10-14 16:17:20|731.8|731.2|731.8|731.2|731.8|731.2|731.8|731.2|7
1634228250000|2021-10-14 16:17:30|731.7|731.1|731.8|731.2|731.9|731.3|731.7|731.1|0
1634228260000|2021-10-14 16:17:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|3
1634228270000|2021-10-14 16:17:50|731.8|731.2|731.9|731.3|731.9|731.3|731.8|731.2|0
1634228280000|2021-10-14 16:18:00|||||||||4
1634228290000|2021-10-14 16:18:10|||||||||1
1634228300000|2021-10-14 16:18:20|||||||||1
1634228320000|2021-10-14 16:18:40|731.8|731.2|731.8|731.2|731.9|731.3|731.8|731.2|9
1634228330000|2021-10-14 16:18:50|||||||||5
1634228340000|2021-10-14 16:19:00|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|6
1634228350000|2021-10-14 16:19:10|731.7|731.1|731.6|731|731.7|731.1|731.6|731|7
1634228360000|2021-10-14 16:19:20|||||||||6
1634228370000|2021-10-14 16:19:30|||||||||1
1634228380000|2021-10-14 16:19:40|731.1|730.5|731.4|730.8|731.4|730.8|731.1|730.5|128
1634228390000|2021-10-14 16:19:50|||||||||3
1634228400000|2021-10-14 16:20:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|13
1634228410000|2021-10-14 16:20:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|5
1634228420000|2021-10-14 16:20:20|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|18
1634228430000|2021-10-14 16:20:30|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|0
1634228440000|2021-10-14 16:20:40|731.5|730.9|731.6|731|731.6|731|731.5|730.9|1
1634228450000|2021-10-14 16:20:50|||||||||1
1634228460000|2021-10-14 16:21:00|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|4
1634228470000|2021-10-14 16:21:10|731.6|731|731.6|731|731.6|731|731.6|731|5
1634228480000|2021-10-14 16:21:20|||||||||1
1634228490000|2021-10-14 16:21:30|||||||||17
1634228500000|2021-10-14 16:21:40|731.4|730.8|731.6|731|731.6|731|731.4|730.8|7
1634228520000|2021-10-14 16:22:00|||||||||1
1634228540000|2021-10-14 16:22:20|||||||||2
1634228560000|2021-10-14 16:22:40|||||||||3
1634228570000|2021-10-14 16:22:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|2
1634228580000|2021-10-14 16:23:00|731.5|730.9|731.6|731|731.6|731|731.5|730.9|3
1634228590000|2021-10-14 16:23:10|731.5|730.9|731.6|731|731.6|731|731.5|730.9|0
1634228600000|2021-10-14 16:23:20|731.7|731.1|731.9|731.3|731.9|731.3|731.7|731.1|8
1634228610000|2021-10-14 16:23:30|732|731.4|731.9|731.3|732|731.4|731.7|731.1|6
1634228620000|2021-10-14 16:23:40|||||||||4
1634228630000|2021-10-14 16:23:50|731.7|731.1|731.6|731|731.7|731.1|731.6|731|7
1634228640000|2021-10-14 16:24:00|731.8|731.2|731.9|731.3|731.9|731.3|731.6|731|12
1634228660000|2021-10-14 16:24:20|732.1|731.5|732.1|731.5|732.2|731.6|732.1|731.5|17
1634228670000|2021-10-14 16:24:30|732|731.4|732.1|731.5|732.1|731.5|732|731.4|3
1634228680000|2021-10-14 16:24:40|||||||||4
1634228690000|2021-10-14 16:24:50|||||||||1
1634228700000|2021-10-14 16:25:00|||||||||1
1634228710000|2021-10-14 16:25:10|||||||||1
1634228720000|2021-10-14 16:25:20|||||||||4
1634228740000|2021-10-14 16:25:40|732|731.4|732.4|731.8|732.4|731.8|732|731.4|17
1634228750000|2021-10-14 16:25:50|732.5|731.9|732.1|731.5|732.5|731.9|732|731.4|21
1634228760000|2021-10-14 16:26:00|||||||||2
1634228780000|2021-10-14 16:26:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|17
1634228790000|2021-10-14 16:26:30|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|12
1634228810000|2021-10-14 16:26:50|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|21
1634228820000|2021-10-14 16:27:00|732.2|731.6|732.3|731.7|732.4|731.8|732.1|731.5|4
1634228830000|2021-10-14 16:27:10|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|0
1634228840000|2021-10-14 16:27:20|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|3
1634228850000|2021-10-14 16:27:30|||||||||14
1634228860000|2021-10-14 16:27:40|||||||||1
1634228870000|2021-10-14 16:27:50|732.5|731.9|732.4|731.8|732.5|731.9|732.4|731.8|7
1634228880000|2021-10-14 16:28:00|732.5|731.9|732.6|732|732.6|732|732.4|731.8|23
1634228890000|2021-10-14 16:28:10|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|13
1634228900000|2021-10-14 16:28:20|732.6|732|732.6|732|732.6|732|732.6|732|0
1634228920000|2021-10-14 16:28:40|||||||||2
1634228930000|2021-10-14 16:28:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|9
1634228940000|2021-10-14 16:29:00|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|17
1634228950000|2021-10-14 16:29:10|||||||||7
1634228960000|2021-10-14 16:29:20|||||||||7
1634228970000|2021-10-14 16:29:30|732.4|731.8|732.1|731.5|732.4|731.8|732.1|731.5|8
1634229000000|2021-10-14 16:30:00|732|731.4|732.1|731.5|732.1|731.5|731.9|731.3|4
1634229010000|2021-10-14 16:30:10|732|731.4|732.1|731.5|732.1|731.5|732|731.4|6
1634229020000|2021-10-14 16:30:20|||||||||1
1634229030000|2021-10-14 16:30:30|||||||||6
1634229060000|2021-10-14 16:31:00|||||||||5
1634229070000|2021-10-14 16:31:10|||||||||1
1634229090000|2021-10-14 16:31:30|||||||||1
1634229100000|2021-10-14 16:31:40|||||||||20
1634229110000|2021-10-14 16:31:50|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|44
1634229120000|2021-10-14 16:32:00|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|16
1634229130000|2021-10-14 16:32:10|732|731.4|732.1|731.5|732.1|731.5|732|731.4|13
1634229140000|2021-10-14 16:32:20|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|4
1634229160000|2021-10-14 16:32:40|||||||||3
1634229180000|2021-10-14 16:33:00|732.3|731.7|732.2|731.6|732.4|731.8|732.1|731.5|9
1634229190000|2021-10-14 16:33:10|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|11
1634229230000|2021-10-14 16:33:50|||||||||1
1634229240000|2021-10-14 16:34:00|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|6
1634229250000|2021-10-14 16:34:10|732.4|731.8|732.1|731.5|732.4|731.8|732.1|731.5|6
1634229260000|2021-10-14 16:34:20|||||||||4
1634229270000|2021-10-14 16:34:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|2
1634229280000|2021-10-14 16:34:40|732.3|731.7|732.4|731.8|732.4|731.8|732.3|731.7|8
1634229300000|2021-10-14 16:35:00|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|8
1634229310000|2021-10-14 16:35:10|732.2|731.6|732.4|731.8|732.4|731.8|732.2|731.6|29
1634229320000|2021-10-14 16:35:20|732.6|732|732.4|731.8|732.6|732|732.4|731.8|7
1634229330000|2021-10-14 16:35:30|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|6
1634229340000|2021-10-14 16:35:40|732.6|732|732.6|732|732.6|732|732.6|732|0
1634229350000|2021-10-14 16:35:50|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|2
1634229360000|2021-10-14 16:36:00|732.6|732|732.6|732|732.6|732|732.6|732|2
1634229390000|2021-10-14 16:36:30|||||||||15
1634229400000|2021-10-14 16:36:40|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|2
1634229410000|2021-10-14 16:36:50|732.6|732|732.6|732|732.6|732|732.6|732|3
1634229420000|2021-10-14 16:37:00|732.5|731.9|732.7|732.1|732.7|732.1|732.5|731.9|5
1634229450000|2021-10-14 16:37:30|||||||||1
1634229460000|2021-10-14 16:37:40|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|12
1634229470000|2021-10-14 16:37:50|732.6|732|732.6|732|732.7|732.1|732.6|732|4
1634229480000|2021-10-14 16:38:00|||||||||1
1634229490000|2021-10-14 16:38:10|||||||||1
1634229500000|2021-10-14 16:38:20|||||||||7
1634229520000|2021-10-14 16:38:40|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|2
1634229530000|2021-10-14 16:38:50|||||||||1
1634229540000|2021-10-14 16:39:00|732.6|732|732.7|732.1|732.7|732.1|732.6|732|3
1634229550000|2021-10-14 16:39:10|||||||||2
1634229560000|2021-10-14 16:39:20|||||||||3
1634229580000|2021-10-14 16:39:40|732.6|732|732.7|732.1|732.7|732.1|732.6|732|0
1634229590000|2021-10-14 16:39:50|732.6|732|732.7|732.1|732.7|732.1|732.6|732|2
1634229600000|2021-10-14 16:40:00|||||||||1
1634229610000|2021-10-14 16:40:10|||||||||1
1634229620000|2021-10-14 16:40:20|732.6|732|732.7|732.1|732.7|732.1|732.6|732|0
1634229630000|2021-10-14 16:40:30|732.6|732|732.7|732.1|732.7|732.1|732.6|732|1
1634229640000|2021-10-14 16:40:40|732.9|732.3|732.7|732.1|732.9|732.3|732.7|732.1|25
1634229650000|2021-10-14 16:40:50|732.6|732|732.7|732.1|732.7|732.1|732.6|732|2
1634229660000|2021-10-14 16:41:00|||||||||3
1634229670000|2021-10-14 16:41:10|||||||||1
1634229680000|2021-10-14 16:41:20|732.6|732|732.6|732|732.6|732|732.6|732|8
1634229690000|2021-10-14 16:41:30|||||||||32
1634229710000|2021-10-14 16:41:50|||||||||4
1634229720000|2021-10-14 16:42:00|||||||||4
1634229750000|2021-10-14 16:42:30|732.8|732.2|732.7|732.1|732.8|732.2|732.7|732.1|6
1634229780000|2021-10-14 16:43:00|||||||||2
1634229790000|2021-10-14 16:43:10|||||||||5
1634229800000|2021-10-14 16:43:20|732.6|732|732.6|732|732.6|732|732.6|732|0
1634229830000|2021-10-14 16:43:50|||||||||1
1634229850000|2021-10-14 16:44:10|||||||||1
1634229860000|2021-10-14 16:44:20|||||||||6
1634229870000|2021-10-14 16:44:30|||||||||1
1634229880000|2021-10-14 16:44:40|||||||||1
1634229890000|2021-10-14 16:44:50|||||||||5
1634229900000|2021-10-14 16:45:00|732.7|732.1|732.7|732.1|732.8|732.2|732.7|732.1|10
1634229910000|2021-10-14 16:45:10|||||||||2
1634229940000|2021-10-14 16:45:40|||||||||1
1634229950000|2021-10-14 16:45:50|||||||||3
1634229970000|2021-10-14 16:46:10|732.5|731.9|732.6|732|732.6|732|732.4|731.8|28
1634229980000|2021-10-14 16:46:20|732.4|731.8|732.6|732|732.6|732|732.4|731.8|17
1634230000000|2021-10-14 16:46:40|732.9|732.3|732.7|732.1|732.9|732.3|732.6|732|20
1634230010000|2021-10-14 16:46:50|732.6|732|732.6|732|732.6|732|732.6|732|0
1634230020000|2021-10-14 16:47:00|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|40
1634230040000|2021-10-14 16:47:20|732.6|732|732.6|732|732.6|732|732.6|732|5
1634230050000|2021-10-14 16:47:30|732.7|732.1|732.7|732.1|732.7|732.1|732.6|732|2
1634230060000|2021-10-14 16:47:40|732.6|732|732.6|732|732.7|732.1|732.6|732|1
1634230080000|2021-10-14 16:48:00|||||||||21
1634230090000|2021-10-14 16:48:10|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|5
1634230100000|2021-10-14 16:48:20|732.4|731.8|731.4|730.8|732.4|731.8|731.4|730.8|39
1634230110000|2021-10-14 16:48:30|||||||||1
1634230120000|2021-10-14 16:48:40|731.5|730.9|731.6|731|731.7|731.1|731.5|730.9|2
1634230130000|2021-10-14 16:48:50|||||||||1
1634230140000|2021-10-14 16:49:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|1
1634230150000|2021-10-14 16:49:10|||||||||1
1634230160000|2021-10-14 16:49:20|||||||||1
1634230170000|2021-10-14 16:49:30|731.6|731|731.6|731|731.6|731|731.6|731|18
1634230180000|2021-10-14 16:49:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|2
1634230190000|2021-10-14 16:49:50|731.9|731.3|731.7|731.1|731.9|731.3|731.7|731.1|19
1634230200000|2021-10-14 16:50:00|731.6|731|731.4|730.8|731.6|731|731.4|730.8|27
1634230210000|2021-10-14 16:50:10|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|2
1634230220000|2021-10-14 16:50:20|||||||||5
1634230230000|2021-10-14 16:50:30|||||||||8
1634230240000|2021-10-14 16:50:40|731.5|730.9|731.6|731|731.6|731|731.5|730.9|3
1634230250000|2021-10-14 16:50:50|731.7|731.1|731.7|731.1|731.7|731.1|731.6|731|2
1634230260000|2021-10-14 16:51:00|731.6|731|731.7|731.1|731.7|731.1|731.5|730.9|4
1634230270000|2021-10-14 16:51:10|731.6|731|731.6|731|731.6|731|731.6|731|2
1634230280000|2021-10-14 16:51:20|||||||||2
1634230290000|2021-10-14 16:51:30|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|4
1634230300000|2021-10-14 16:51:40|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|5
1634230310000|2021-10-14 16:51:50|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|3
1634230320000|2021-10-14 16:52:00|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|0
1634230330000|2021-10-14 16:52:10|||||||||2
1634230340000|2021-10-14 16:52:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|14
1634230350000|2021-10-14 16:52:30|731.6|731|731.5|730.9|731.6|731|731.5|730.9|5
1634230360000|2021-10-14 16:52:40|731.6|731|731.4|730.8|731.6|731|731.4|730.8|3
1634230370000|2021-10-14 16:52:50|||||||||1
1634230380000|2021-10-14 16:53:00|||||||||1
1634230390000|2021-10-14 16:53:10|||||||||1
1634230400000|2021-10-14 16:53:20|||||||||7
1634230410000|2021-10-14 16:53:30|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|0
1634230420000|2021-10-14 16:53:40|731.5|730.9|731.6|731|731.6|731|731.5|730.9|9
1634230430000|2021-10-14 16:53:50|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|5
1634230440000|2021-10-14 16:54:00|||||||||17
1634230460000|2021-10-14 16:54:20|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|9
1634230470000|2021-10-14 16:54:30|731.2|730.6|731.4|730.8|731.5|730.9|731.2|730.6|73
1634230480000|2021-10-14 16:54:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|27
1634230490000|2021-10-14 16:54:50|731.6|731|731.6|731|731.7|731.1|731.6|731|1
1634230500000|2021-10-14 16:55:00|731.7|731.1|731.5|730.9|731.7|731.1|731.5|730.9|31
1634230510000|2021-10-14 16:55:10|731.6|731|731.5|730.9|731.6|731|731.5|730.9|2
1634230520000|2021-10-14 16:55:20|731.6|731|731.6|731|731.9|731.3|731.6|731|31
1634230550000|2021-10-14 16:55:50|731.4|730.8|731.6|731|731.6|731|731.4|730.8|12
1634230560000|2021-10-14 16:56:00|731.5|730.9|731.5|730.9|731.6|731|731.5|730.9|3
1634230570000|2021-10-14 16:56:10|||||||||1
1634230580000|2021-10-14 16:56:20|||||||||6
1634230590000|2021-10-14 16:56:30|||||||||1
1634230600000|2021-10-14 16:56:40|731.6|731|731.6|731|731.6|731|731.5|730.9|6
1634230620000|2021-10-14 16:57:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|11
1634230640000|2021-10-14 16:57:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|2
1634230650000|2021-10-14 16:57:30|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|3
1634230660000|2021-10-14 16:57:40|||||||||3
1634230680000|2021-10-14 16:58:00|||||||||1
1634230710000|2021-10-14 16:58:30|731.6|731|731.7|731.1|731.7|731.1|731.6|731|2
1634230720000|2021-10-14 16:58:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|7
1634230730000|2021-10-14 16:58:50|||||||||2
1634230740000|2021-10-14 16:59:00|||||||||1
1634230750000|2021-10-14 16:59:10|732|731.4|731.9|731.3|732.1|731.5|731.9|731.3|17
1634230760000|2021-10-14 16:59:20|732|731.4|732|731.4|732.1|731.5|732|731.4|24
1634230770000|2021-10-14 16:59:30|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|1
1634230780000|2021-10-14 16:59:40|732|731.4|732.1|731.5|732.1|731.5|732|731.4|5
1634230790000|2021-10-14 16:59:50|||||||||1
1634230800000|2021-10-14 17:00:00|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|10
1634230810000|2021-10-14 17:00:10|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|4
1634230820000|2021-10-14 17:00:20|||||||||4
1634230830000|2021-10-14 17:00:30|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|3
1634230850000|2021-10-14 17:00:50|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|1
1634230860000|2021-10-14 17:01:00|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|1
1634230870000|2021-10-14 17:01:10|732|731.4|732|731.4|732|731.4|732|731.4|2
1634230880000|2021-10-14 17:01:20|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|4
1634230920000|2021-10-14 17:02:00|||||||||1
1634230940000|2021-10-14 17:02:20|||||||||7
1634230950000|2021-10-14 17:02:30|732.1|731.5|731.9|731.3|732.1|731.5|731.9|731.3|7
1634230960000|2021-10-14 17:02:40|||||||||3
1634230970000|2021-10-14 17:02:50|732|731.4|732|731.4|732|731.4|732|731.4|8
1634230980000|2021-10-14 17:03:00|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|3
1634231020000|2021-10-14 17:03:40|732|731.4|732.1|731.5|732.1|731.5|732|731.4|3
1634231030000|2021-10-14 17:03:50|732|731.4|732.1|731.5|732.1|731.5|732|731.4|5
1634231040000|2021-10-14 17:04:00|732.2|731.6|732.1|731.5|732.2|731.6|732|731.4|6
1634231060000|2021-10-14 17:04:20|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|1
1634231070000|2021-10-14 17:04:30|732.1|731.5|732.1|731.5|732.2|731.6|732.1|731.5|0
1634231080000|2021-10-14 17:04:40|732|731.4|732|731.4|732|731.4|731.9|731.3|8
1634231090000|2021-10-14 17:04:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|0
1634231110000|2021-10-14 17:05:10|||||||||2
1634231120000|2021-10-14 17:05:20|||||||||10
1634231130000|2021-10-14 17:05:30|732|731.4|732|731.4|732|731.4|732|731.4|4
1634231140000|2021-10-14 17:05:40|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|3
1634231150000|2021-10-14 17:05:50|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|1
1634231160000|2021-10-14 17:06:00|||||||||1
1634231210000|2021-10-14 17:06:50|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|10
1634231220000|2021-10-14 17:07:00|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|2
1634231230000|2021-10-14 17:07:10|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|1
1634231250000|2021-10-14 17:07:30|732.1|731.5|732.2|731.6|732.2|731.6|732.1|731.5|4
1634231260000|2021-10-14 17:07:40|732.1|731.5|732.1|731.5|732.2|731.6|732.1|731.5|0
1634231270000|2021-10-14 17:07:50|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|2
1634231280000|2021-10-14 17:08:00|731.7|731.1|731.4|730.8|731.7|731.1|731.4|730.8|11
1634231300000|2021-10-14 17:08:20|||||||||8
1634231310000|2021-10-14 17:08:30|731.6|731|731.4|730.8|731.6|731|731.4|730.8|33
1634231320000|2021-10-14 17:08:40|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|5
1634231330000|2021-10-14 17:08:50|||||||||1
1634231340000|2021-10-14 17:09:00|||||||||4
1634231350000|2021-10-14 17:09:10|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|0
1634231380000|2021-10-14 17:09:40|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|9
1634231390000|2021-10-14 17:09:50|731.1|730.5|730.7|730.1|731.1|730.5|730.6|730|3
1634231400000|2021-10-14 17:10:00|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|16
1634231410000|2021-10-14 17:10:10|731|730.4|731.1|730.5|731.2|730.6|731|730.4|11
1634231420000|2021-10-14 17:10:20|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|3
1634231430000|2021-10-14 17:10:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634231440000|2021-10-14 17:10:40|731.2|730.6|731.2|730.6|731.2|730.6|731.1|730.5|0
1634231450000|2021-10-14 17:10:50|731.4|730.8|731.2|730.6|731.4|730.8|731.2|730.6|6
1634231470000|2021-10-14 17:11:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634231480000|2021-10-14 17:11:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|8
1634231490000|2021-10-14 17:11:30|||||||||1
1634231500000|2021-10-14 17:11:40|||||||||5
1634231510000|2021-10-14 17:11:50|||||||||7
1634231520000|2021-10-14 17:12:00|731.3|730.7|731.4|730.8|731.4|730.8|731.2|730.6|8
1634231530000|2021-10-14 17:12:10|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|7
1634231540000|2021-10-14 17:12:20|731.2|730.6|731.1|730.5|731.4|730.8|731.1|730.5|3
1634231580000|2021-10-14 17:13:00|731.2|730.6|731.4|730.8|731.4|730.8|731.2|730.6|7
1634231590000|2021-10-14 17:13:10|731.3|730.7|731.2|730.6|731.4|730.8|731.2|730.6|1
1634231610000|2021-10-14 17:13:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|2
1634231620000|2021-10-14 17:13:40|||||||||2
1634231630000|2021-10-14 17:13:50|||||||||1
1634231640000|2021-10-14 17:14:00|||||||||4
1634231650000|2021-10-14 17:14:10|731.6|731|731.6|731|731.6|731|731.6|731|1
1634231660000|2021-10-14 17:14:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|9
1634231690000|2021-10-14 17:14:50|||||||||1
1634231700000|2021-10-14 17:15:00|||||||||1
1634231710000|2021-10-14 17:15:10|731.6|731|731.4|730.8|731.6|731|731.4|730.8|15
1634231750000|2021-10-14 17:15:50|||||||||1
1634231760000|2021-10-14 17:16:00|731.6|731|731.6|731|731.6|731|731.6|731|3
1634231770000|2021-10-14 17:16:10|731.4|730.8|731.6|731|731.6|731|731.4|730.8|15
1634231820000|2021-10-14 17:17:00|||||||||3
1634231840000|2021-10-14 17:17:20|||||||||12
1634231880000|2021-10-14 17:18:00|731.5|730.9|731.6|731|731.6|731|731.5|730.9|50
1634231890000|2021-10-14 17:18:10|731.5|730.9|731.6|731|731.6|731|731.5|730.9|7
1634231900000|2021-10-14 17:18:20|731.5|730.9|731.6|731|731.6|731|731.5|730.9|0
1634231930000|2021-10-14 17:18:50|731.5|730.9|731.6|731|731.6|731|731.5|730.9|1
1634231940000|2021-10-14 17:19:00|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|23
1634231960000|2021-10-14 17:19:20|731.6|731|731.6|731|731.6|731|731.6|731|0
1634231970000|2021-10-14 17:19:30|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|4
1634231990000|2021-10-14 17:19:50|731.6|731|731.7|731.1|731.7|731.1|731.6|731|4
1634232000000|2021-10-14 17:20:00|731.5|730.9|731.5|730.9|731.7|731.1|731.5|730.9|3
1634232020000|2021-10-14 17:20:20|||||||||6
1634232030000|2021-10-14 17:20:30|||||||||4
1634232040000|2021-10-14 17:20:40|||||||||13
1634232060000|2021-10-14 17:21:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|11
1634232110000|2021-10-14 17:21:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|1
1634232120000|2021-10-14 17:22:00|731.6|731|731.6|731|731.6|731|731.6|731|16
1634232150000|2021-10-14 17:22:30|||||||||1
1634232180000|2021-10-14 17:23:00|731.7|731.1|731.6|731|731.7|731.1|731.6|731|34
1634232190000|2021-10-14 17:23:10|||||||||9
1634232200000|2021-10-14 17:23:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|5
1634232230000|2021-10-14 17:23:50|||||||||1
1634232240000|2021-10-14 17:24:00|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|3
1634232260000|2021-10-14 17:24:20|731.4|730.8|731.4|730.8|731.4|730.8|731.3|730.7|0
1634232270000|2021-10-14 17:24:30|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1634232380000|2021-10-14 17:26:20|||||||||5
1634232390000|2021-10-14 17:26:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|10
1634232410000|2021-10-14 17:26:50|||||||||1
1634232420000|2021-10-14 17:27:00|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|8
1634232430000|2021-10-14 17:27:10|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|1
1634232440000|2021-10-14 17:27:20|||||||||1
1634232450000|2021-10-14 17:27:30|||||||||6
1634232460000|2021-10-14 17:27:40|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|5
1634232470000|2021-10-14 17:27:50|731.2|730.6|731.2|730.6|731.3|730.7|731.1|730.5|9
1634232480000|2021-10-14 17:28:00|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|1
1634232490000|2021-10-14 17:28:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1634232510000|2021-10-14 17:28:30|||||||||1
1634232520000|2021-10-14 17:28:40|||||||||5
1634232530000|2021-10-14 17:28:50|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|1
1634232540000|2021-10-14 17:29:00|||||||||3
1634232560000|2021-10-14 17:29:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|5
1634232570000|2021-10-14 17:29:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1634232590000|2021-10-14 17:29:50|731.6|731|731.6|731|731.7|731.1|731.6|731|6
1634232600000|2021-10-14 17:30:00|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|6
1634232610000|2021-10-14 17:30:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1634232650000|2021-10-14 17:30:50|||||||||4
1634232660000|2021-10-14 17:31:00|731.5|730.9|731.5|730.9|731.5|730.9|731.4|730.8|9
1634232670000|2021-10-14 17:31:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|4
1634232710000|2021-10-14 17:31:50|||||||||1
1634232720000|2021-10-14 17:32:00|||||||||1
1634232730000|2021-10-14 17:32:10|||||||||1
1634232740000|2021-10-14 17:32:20|||||||||6
1634232770000|2021-10-14 17:32:50|||||||||1
1634232780000|2021-10-14 17:33:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|4
1634232790000|2021-10-14 17:33:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1634232800000|2021-10-14 17:33:20|731.6|731|731.5|730.9|731.6|731|731.5|730.9|17
1634232810000|2021-10-14 17:33:30|||||||||1
1634232820000|2021-10-14 17:33:40|||||||||1
1634232830000|2021-10-14 17:33:50|||||||||1
1634232840000|2021-10-14 17:34:00|731.6|731|731.6|731|731.6|731|731.6|731|1
1634232850000|2021-10-14 17:34:10|731.4|730.8|731.4|730.8|731.5|730.9|731.4|730.8|4
1634232860000|2021-10-14 17:34:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|3
1634232870000|2021-10-14 17:34:30|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|1
1634232890000|2021-10-14 17:34:50|731.6|731|731.5|730.9|731.6|731|731.5|730.9|1
1634232900000|2021-10-14 17:35:00|||||||||2
1634232920000|2021-10-14 17:35:20|731.6|731|731.6|731|731.7|731.1|731.6|731|27
1634232930000|2021-10-14 17:35:30|731.5|730.9|731.6|731|731.6|731|731.5|730.9|0
1634232940000|2021-10-14 17:35:40|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|5
1634232950000|2021-10-14 17:35:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|33
1634233000000|2021-10-14 17:36:40|||||||||1
1634233010000|2021-10-14 17:36:50|||||||||1
1634233020000|2021-10-14 17:37:00|||||||||2
1634233040000|2021-10-14 17:37:20|731|730.4|730.6|730|731|730.4|730.5|729.9|16
1634233050000|2021-10-14 17:37:30|730.5|729.9|730.5|729.9|730.5|729.9|730.4|729.8|25
1634233060000|2021-10-14 17:37:40|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|10
1634233070000|2021-10-14 17:37:50|||||||||8
1634233080000|2021-10-14 17:38:00|730.5|729.9|730.6|730|730.6|730|730.5|729.9|1
1634233110000|2021-10-14 17:38:30|||||||||4
1634233120000|2021-10-14 17:38:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|16
1634233130000|2021-10-14 17:38:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1634233140000|2021-10-14 17:39:00|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|7
1634233150000|2021-10-14 17:39:10|730.9|730.3|730.9|730.3|730.9|730.3|730.8|730.2|0
1634233160000|2021-10-14 17:39:20|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|0
1634233180000|2021-10-14 17:39:40|||||||||1
1634233190000|2021-10-14 17:39:50|||||||||2
1634233240000|2021-10-14 17:40:40|||||||||1
1634233250000|2021-10-14 17:40:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|16
1634233280000|2021-10-14 17:41:20|||||||||6
1634233290000|2021-10-14 17:41:30|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|4
1634233300000|2021-10-14 17:41:40|731|730.4|731|730.4|731|730.4|730.9|730.3|6
1634233310000|2021-10-14 17:41:50|||||||||2
1634233320000|2021-10-14 17:42:00|730.9|730.3|730.9|730.3|731|730.4|730.9|730.3|1
1634233360000|2021-10-14 17:42:40|||||||||2
1634233370000|2021-10-14 17:42:50|731|730.4|730.9|730.3|731|730.4|730.9|730.3|8
1634233380000|2021-10-14 17:43:00|731|730.4|731|730.4|731|730.4|731|730.4|1
1634233390000|2021-10-14 17:43:10|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|1
1634233410000|2021-10-14 17:43:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634233430000|2021-10-14 17:43:50|730.9|730.3|730.8|730.2|730.9|730.3|730.8|730.2|2
1634233440000|2021-10-14 17:44:00|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|1
1634233450000|2021-10-14 17:44:10|||||||||2
1634233460000|2021-10-14 17:44:20|||||||||4
1634233480000|2021-10-14 17:44:40|||||||||2
1634233490000|2021-10-14 17:44:50|||||||||2
1634233500000|2021-10-14 17:45:00|||||||||6
1634233520000|2021-10-14 17:45:20|||||||||3
1634233540000|2021-10-14 17:45:40|||||||||1
1634233550000|2021-10-14 17:45:50|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|10
1634233560000|2021-10-14 17:46:00|731|730.4|731|730.4|731|730.4|731|730.4|0
1634233570000|2021-10-14 17:46:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|4
1634233600000|2021-10-14 17:46:40|||||||||1
1634233610000|2021-10-14 17:46:50|||||||||1
1634233620000|2021-10-14 17:47:00|730.9|730.3|731|730.4|731|730.4|730.9|730.3|8
1634233630000|2021-10-14 17:47:10|730.9|730.3|731|730.4|731|730.4|730.9|730.3|4
1634233640000|2021-10-14 17:47:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|2
1634233650000|2021-10-14 17:47:30|||||||||2
1634233670000|2021-10-14 17:47:50|731|730.4|731|730.4|731|730.4|731|730.4|1
1634233680000|2021-10-14 17:48:00|||||||||1
1634233690000|2021-10-14 17:48:10|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|8
1634233700000|2021-10-14 17:48:20|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1634233710000|2021-10-14 17:48:30|731|730.4|731|730.4|731|730.4|731|730.4|4
1634233720000|2021-10-14 17:48:40|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634233730000|2021-10-14 17:48:50|||||||||1
1634233740000|2021-10-14 17:49:00|||||||||1
1634233750000|2021-10-14 17:49:10|731|730.4|731.1|730.5|731.1|730.5|731|730.4|8
1634233760000|2021-10-14 17:49:20|731|730.4|731|730.4|731|730.4|731|730.4|5
1634233770000|2021-10-14 17:49:30|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|2
1634233780000|2021-10-14 17:49:40|731|730.4|730.9|730.3|731|730.4|730.9|730.3|0
1634233790000|2021-10-14 17:49:50|731|730.4|731|730.4|731|730.4|731|730.4|2
1634233810000|2021-10-14 17:50:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634233820000|2021-10-14 17:50:20|731|730.4|731|730.4|731|730.4|731|730.4|6
1634233830000|2021-10-14 17:50:30|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634233850000|2021-10-14 17:50:50|731|730.4|731|730.4|731|730.4|731|730.4|1
1634233860000|2021-10-14 17:51:00|||||||||11
1634233880000|2021-10-14 17:51:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634233890000|2021-10-14 17:51:30|731|730.4|731|730.4|731|730.4|731|730.4|0
1634233910000|2021-10-14 17:51:50|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1634233930000|2021-10-14 17:52:10|||||||||20
1634233970000|2021-10-14 17:52:50|||||||||1
1634233990000|2021-10-14 17:53:10|731|730.4|731|730.4|731|730.4|731|730.4|0
1634234000000|2021-10-14 17:53:20|731.1|730.5|731.4|730.8|731.4|730.8|731.1|730.5|35
1634234010000|2021-10-14 17:53:30|||||||||4
1634234020000|2021-10-14 17:53:40|||||||||2
1634234030000|2021-10-14 17:53:50|||||||||1
1634234040000|2021-10-14 17:54:00|||||||||6
1634234070000|2021-10-14 17:54:30|731.5|730.9|731.5|730.9|731.5|730.9|731.4|730.8|17
1634234080000|2021-10-14 17:54:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|7
1634234090000|2021-10-14 17:54:50|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|3
1634234100000|2021-10-14 17:55:00|731.5|730.9|731.5|730.9|731.5|730.9|731.4|730.8|4
1634234110000|2021-10-14 17:55:10|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1634234130000|2021-10-14 17:55:30|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|16
1634234140000|2021-10-14 17:55:40|||||||||2
1634234150000|2021-10-14 17:55:50|731.2|730.6|731.1|730.5|731.3|730.7|731.1|730.5|3
1634234170000|2021-10-14 17:56:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|3
1634234180000|2021-10-14 17:56:20|731.3|730.7|731.3|730.7|731.4|730.8|731.3|730.7|4
1634234190000|2021-10-14 17:56:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1634234200000|2021-10-14 17:56:40|||||||||2
1634234210000|2021-10-14 17:56:50|731.5|730.9|731.6|731|731.6|731|731.5|730.9|11
1634234220000|2021-10-14 17:57:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1634234260000|2021-10-14 17:57:40|||||||||1
1634234270000|2021-10-14 17:57:50|731.6|731|731.6|731|731.7|731.1|731.6|731|28
1634234280000|2021-10-14 17:58:00|731.7|731.1|731.6|731|731.7|731.1|731.6|731|0
1634234310000|2021-10-14 17:58:30|||||||||6
1634234320000|2021-10-14 17:58:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|14
1634234330000|2021-10-14 17:58:50|731.8|731.2|731.6|731|731.8|731.2|731.6|731|8
1634234340000|2021-10-14 17:59:00|731.7|731.1|731.7|731.1|731.7|731.1|731.6|731|4
1634234350000|2021-10-14 17:59:10|731.6|731|731.6|731|731.7|731.1|731.6|731|0
1634234360000|2021-10-14 17:59:20|||||||||5
1634234380000|2021-10-14 17:59:40|731.7|731.1|731.7|731.1|731.7|731.1|731.6|731|6
1634234390000|2021-10-14 17:59:50|731.6|731|731.8|731.2|731.8|731.2|731.6|731|6
1634234400000|2021-10-14 18:00:00|731.6|731|731.6|731|731.7|731.1|731.6|731|4
1634234410000|2021-10-14 18:00:10|||||||||3
1634234420000|2021-10-14 18:00:20|731.5|730.9|731.6|731|731.6|731|731.5|730.9|9
1634234430000|2021-10-14 18:00:30|||||||||1
1634234440000|2021-10-14 18:00:40|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|11
1634234450000|2021-10-14 18:00:50|||||||||5
1634234460000|2021-10-14 18:01:00|731.5|730.9|731.4|730.8|731.6|731|731.4|730.8|10
1634234470000|2021-10-14 18:01:10|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|5
1634234480000|2021-10-14 18:01:20|731.5|730.9|731.6|731|731.6|731|731.5|730.9|7
1634234490000|2021-10-14 18:01:30|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|1
1634234500000|2021-10-14 18:01:40|||||||||11
1634234510000|2021-10-14 18:01:50|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|1
1634234520000|2021-10-14 18:02:00|||||||||1
1634234530000|2021-10-14 18:02:10|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|8
1634234540000|2021-10-14 18:02:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|18
1634234550000|2021-10-14 18:02:30|731|730.4|731.1|730.5|731.1|730.5|731|730.4|9
1634234560000|2021-10-14 18:02:40|||||||||1
1634234570000|2021-10-14 18:02:50|||||||||1
1634234580000|2021-10-14 18:03:00|731|730.4|731|730.4|731|730.4|731|730.4|19
1634234590000|2021-10-14 18:03:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|13
1634234600000|2021-10-14 18:03:20|731|730.4|731|730.4|731|730.4|731|730.4|7
1634234620000|2021-10-14 18:03:40|731.2|730.6|731.5|730.9|731.5|730.9|731.2|730.6|7
1634234630000|2021-10-14 18:03:50|731.6|731|731.6|731|731.6|731|731.6|731|1
1634234640000|2021-10-14 18:04:00|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1634234650000|2021-10-14 18:04:10|731.4|730.8|731.4|730.8|731.6|731|731.4|730.8|10
1634234660000|2021-10-14 18:04:20|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|3
1634234670000|2021-10-14 18:04:30|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|9
1634234680000|2021-10-14 18:04:40|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|3
1634234690000|2021-10-14 18:04:50|731.1|730.5|731.1|730.5|731.2|730.6|731.1|730.5|10
1634234710000|2021-10-14 18:05:10|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|31
1634234720000|2021-10-14 18:05:20|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|10
1634234730000|2021-10-14 18:05:30|||||||||1
1634234740000|2021-10-14 18:05:40|731.2|730.6|731.3|730.7|731.3|730.7|731.1|730.5|8
1634234750000|2021-10-14 18:05:50|731.4|730.8|731.1|730.5|731.4|730.8|731.1|730.5|4
1634234760000|2021-10-14 18:06:00|731.2|730.6|731.1|730.5|731.2|730.6|731.1|730.5|7
1634234770000|2021-10-14 18:06:10|||||||||18
1634234780000|2021-10-14 18:06:20|||||||||21
1634234810000|2021-10-14 18:06:50|731|730.4|731.1|730.5|731.1|730.5|731|730.4|26
1634234820000|2021-10-14 18:07:00|731|730.4|731|730.4|731|730.4|731|730.4|3
1634234830000|2021-10-14 18:07:10|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|0
1634234840000|2021-10-14 18:07:20|731.4|730.8|731.5|730.9|731.5|730.9|731.4|730.8|30
1634234850000|2021-10-14 18:07:30|731.4|730.8|731.6|731|731.6|731|731.4|730.8|13
1634234870000|2021-10-14 18:07:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|8
1634234880000|2021-10-14 18:08:00|731.6|731|731.5|730.9|731.6|731|731.5|730.9|10
1634234890000|2021-10-14 18:08:10|731.6|731|731.6|731|731.6|731|731.5|730.9|0
1634234900000|2021-10-14 18:08:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|15
1634234910000|2021-10-14 18:08:30|731.1|730.5|731.1|730.5|731.3|730.7|731.1|730.5|45
1634234920000|2021-10-14 18:08:40|731|730.4|730.7|730.1|731|730.4|730.6|730|26
1634234930000|2021-10-14 18:08:50|730.6|730|730.6|730|730.6|730|730.6|730|4
1634234940000|2021-10-14 18:09:00|730.8|730.2|730.9|730.3|730.9|730.3|730.8|730.2|25
1634234950000|2021-10-14 18:09:10|731|730.4|730.9|730.3|731|730.4|730.9|730.3|29
1634234960000|2021-10-14 18:09:20|||||||||3
1634234970000|2021-10-14 18:09:30|730.8|730.2|730.8|730.2|730.9|730.3|730.8|730.2|13
1634234980000|2021-10-14 18:09:40|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|7
1634234990000|2021-10-14 18:09:50|730.6|730|730.6|730|730.6|730|730.6|730|7
1634235000000|2021-10-14 18:10:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|8
1634235010000|2021-10-14 18:10:10|730.4|729.8|730.2|729.6|730.4|729.8|730.2|729.6|17
1634235020000|2021-10-14 18:10:20|730.3|729.7|730.4|729.8|730.4|729.8|730.2|729.6|5
1634235030000|2021-10-14 18:10:30|730.3|729.7|730.5|729.9|730.5|729.9|730.3|729.7|15
1634235040000|2021-10-14 18:10:40|731|730.4|731|730.4|731|730.4|731|730.4|17
1634235050000|2021-10-14 18:10:50|731.2|730.6|731.2|730.6|731.2|730.6|731.1|730.5|30
1634235060000|2021-10-14 18:11:00|731.3|730.7|731.2|730.6|731.3|730.7|731.2|730.6|4
1634235070000|2021-10-14 18:11:10|||||||||5
1634235080000|2021-10-14 18:11:20|||||||||13
1634235090000|2021-10-14 18:11:30|||||||||7
1634235100000|2021-10-14 18:11:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|8
1634235110000|2021-10-14 18:11:50|731.2|730.6|731.2|730.6|731.3|730.7|731.2|730.6|15
1634235120000|2021-10-14 18:12:00|||||||||32
1634235130000|2021-10-14 18:12:10|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|14
1634235140000|2021-10-14 18:12:20|731.2|730.6|731.2|730.6|731.3|730.7|731.2|730.6|7
1634235150000|2021-10-14 18:12:30|731|730.4|730.9|730.3|731|730.4|730.9|730.3|17
1634235160000|2021-10-14 18:12:40|730.8|730.2|730.7|730.1|730.9|730.3|730.7|730.1|8
1634235170000|2021-10-14 18:12:50|730.5|729.9|730.2|729.6|730.5|729.9|730.1|729.5|23
1634235180000|2021-10-14 18:13:00|730.4|729.8|730.6|730|730.8|730.2|730.3|729.7|11
1634235190000|2021-10-14 18:13:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|35
1634235200000|2021-10-14 18:13:20|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|10
1634235210000|2021-10-14 18:13:30|730.3|729.7|730|729.4|730.3|729.7|730|729.4|7
1634235220000|2021-10-14 18:13:40|||||||||27
1634235230000|2021-10-14 18:13:50|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|46
1634235240000|2021-10-14 18:14:00|730.5|729.9|730.7|730.1|731|730.4|730.5|729.9|138
1634235250000|2021-10-14 18:14:10|730.5|729.9|731.5|730.9|731.5|730.9|730.5|729.9|111
1634235260000|2021-10-14 18:14:20|731.6|731|731.2|730.6|731.6|731|731.2|730.6|326
1634235270000|2021-10-14 18:14:30|731.3|730.7|731.4|730.8|731.4|730.8|731.3|730.7|207
1634235280000|2021-10-14 18:14:40|731.5|730.9|731.6|731|731.8|731.2|731.4|730.8|122
1634235290000|2021-10-14 18:14:50|731.4|730.8|731.7|731.1|731.8|731.2|731.3|730.7|172
1634235300000|2021-10-14 18:15:00|731.6|731|731.6|731|731.7|731.1|731.2|730.6|93
1634235310000|2021-10-14 18:15:10|731.5|730.9|731.7|731.1|731.9|731.3|731.5|730.9|73
1634235320000|2021-10-14 18:15:20|731.8|731.2|731.7|731.1|731.8|731.2|731.7|731.1|21
1634235330000|2021-10-14 18:15:30|731.5|730.9|731.5|730.9|731.6|731|731.5|730.9|88
1634235340000|2021-10-14 18:15:40|731.6|731|731.5|730.9|731.7|731.1|731.5|730.9|8
1634235360000|2021-10-14 18:16:00|||||||||5
1634235370000|2021-10-14 18:16:10|731.3|730.7|731.4|730.8|731.4|730.8|731.2|730.6|19
1634235380000|2021-10-14 18:16:20|731.3|730.7|731.4|730.8|731.4|730.8|731.2|730.6|5
1634235390000|2021-10-14 18:16:30|731.3|730.7|731.3|730.7|731.5|730.9|731.2|730.6|7
1634235400000|2021-10-14 18:16:40|731.2|730.6|731.3|730.7|731.3|730.7|731.2|730.6|2
1634235410000|2021-10-14 18:16:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|13
1634235420000|2021-10-14 18:17:00|||||||||4
1634235430000|2021-10-14 18:17:10|||||||||13
1634235440000|2021-10-14 18:17:20|731|730.4|731.1|730.5|731.1|730.5|731|730.4|9
1634235450000|2021-10-14 18:17:30|731|730.4|731|730.4|731.2|730.6|731|730.4|7
1634235460000|2021-10-14 18:17:40|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|1
1634235480000|2021-10-14 18:18:00|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|4
1634235490000|2021-10-14 18:18:10|731|730.4|731.2|730.6|731.2|730.6|731|730.4|7
1634235500000|2021-10-14 18:18:20|731|730.4|731.1|730.5|731.1|730.5|731|730.4|8
1634235510000|2021-10-14 18:18:30|731|730.4|731|730.4|731.1|730.5|731|730.4|2
1634235520000|2021-10-14 18:18:40|||||||||4
1634235540000|2021-10-14 18:19:00|731.1|730.5|731|730.4|731.1|730.5|731|730.4|8
1634235550000|2021-10-14 18:19:10|731.1|730.5|731|730.4|731.2|730.6|731|730.4|5
1634235560000|2021-10-14 18:19:20|730.8|730.2|731|730.4|731|730.4|730.8|730.2|2
1634235580000|2021-10-14 18:19:40|731.2|730.6|731|730.4|731.2|730.6|731|730.4|10
1634235590000|2021-10-14 18:19:50|731.1|730.5|730.9|730.3|731.1|730.5|730.9|730.3|4
1634256000000|2021-10-15 00:00:00|730.6|730|730.9|730.3|731.2|730.6|730.6|730|31
1634256010000|2021-10-15 00:00:10|731.1|730.5|731|730.4|731.1|730.5|730.9|730.3|1
1634256020000|2021-10-15 00:00:20|731.1|730.5|731.1|730.5|731.1|730.5|731|730.4|0
1634256030000|2021-10-15 00:00:30|731|730.4|731.3|730.7|731.3|730.7|731|730.4|17
1634256040000|2021-10-15 00:00:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1634256050000|2021-10-15 00:00:50|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|9
1634256060000|2021-10-15 00:01:00|731.1|730.5|730.6|730|731.1|730.5|730.6|730|9
1634256070000|2021-10-15 00:01:10|730.7|730.1|730.8|730.2|730.8|730.2|730.6|730|11
1634256080000|2021-10-15 00:01:20|||||||||1
1634256100000|2021-10-15 00:01:40|731|730.4|731.1|730.5|731.1|730.5|730.9|730.3|2
1634256110000|2021-10-15 00:01:50|731|730.4|731.3|730.7|731.3|730.7|731|730.4|13
1634256120000|2021-10-15 00:02:00|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|4
1634256130000|2021-10-15 00:02:10|731.6|731|731.3|730.7|731.6|731|731.3|730.7|10
1634256140000|2021-10-15 00:02:20|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|1
1634256150000|2021-10-15 00:02:30|731.5|730.9|731.4|730.8|731.5|730.9|731.3|730.7|2
1634256160000|2021-10-15 00:02:40|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1634256170000|2021-10-15 00:02:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|1
1634256180000|2021-10-15 00:03:00|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1634256190000|2021-10-15 00:03:10|731.6|731|731.6|731|731.6|731|731.6|731|31
1634256200000|2021-10-15 00:03:20|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|0
1634256210000|2021-10-15 00:03:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1634256230000|2021-10-15 00:03:50|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|2
1634256240000|2021-10-15 00:04:00|731.4|730.8|731.3|730.7|731.4|730.8|731.3|730.7|0
1634256260000|2021-10-15 00:04:20|731.5|730.9|731.4|730.8|731.5|730.9|731.4|730.8|1
1634256270000|2021-10-15 00:04:30|731.5|730.9|731.6|731|731.6|731|731.5|730.9|0
1634256280000|2021-10-15 00:04:40|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|2
1634256290000|2021-10-15 00:04:50|731.5|730.9|731.6|731|731.6|731|731.5|730.9|0
1634256300000|2021-10-15 00:05:00|731.3|730.7|731.5|730.9|731.5|730.9|731.3|730.7|2
1634256310000|2021-10-15 00:05:10|731.6|731|731.5|730.9|731.6|731|731.5|730.9|0
1634256320000|2021-10-15 00:05:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|0
1634256350000|2021-10-15 00:05:50|731.2|730.6|731.2|730.6|731.2|730.6|731.2|730.6|4
1634256360000|2021-10-15 00:06:00|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|1
1634256420000|2021-10-15 00:07:00|731|730.4|730.8|730.2|731|730.4|730.8|730.2|1
1634256440000|2021-10-15 00:07:20|||||||||1
1634256470000|2021-10-15 00:07:50|||||||||1
1634256480000|2021-10-15 00:08:00|731|730.4|731|730.4|731.1|730.5|731|730.4|6
1634256490000|2021-10-15 00:08:10|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|5
1634256530000|2021-10-15 00:08:50|||||||||1
1634256540000|2021-10-15 00:09:00|||||||||3
1634256550000|2021-10-15 00:09:10|||||||||1
1634256560000|2021-10-15 00:09:20|||||||||3
1634256600000|2021-10-15 00:10:00|||||||||3
1634256620000|2021-10-15 00:10:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1634256660000|2021-10-15 00:11:00|||||||||1
1634256670000|2021-10-15 00:11:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|3
1634256710000|2021-10-15 00:11:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|25
1634256730000|2021-10-15 00:12:10|730|729.4|730|729.4|730|729.4|730|729.4|5
1634256760000|2021-10-15 00:12:40|||||||||1
1634256770000|2021-10-15 00:12:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634256800000|2021-10-15 00:13:20|730.2|729.6|730.3|729.7|730.3|729.7|730.2|729.6|2
1634256840000|2021-10-15 00:14:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|4
1634256880000|2021-10-15 00:14:40|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|3
1634256890000|2021-10-15 00:14:50|||||||||1
1634256900000|2021-10-15 00:15:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634256920000|2021-10-15 00:15:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1634256930000|2021-10-15 00:15:30|||||||||3
1634256950000|2021-10-15 00:15:50|||||||||1
1634256960000|2021-10-15 00:16:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|1
1634257000000|2021-10-15 00:16:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|5
1634257010000|2021-10-15 00:16:50|729.7|729.1|729.6|729|729.7|729.1|729.6|729|9
1634257080000|2021-10-15 00:18:00|||||||||2
1634257090000|2021-10-15 00:18:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|6
1634257170000|2021-10-15 00:19:30|729.7|729.1|729.6|729|729.7|729.1|729.6|729|0
1634257180000|2021-10-15 00:19:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|2
1634257220000|2021-10-15 00:20:20|729.6|729|729.6|729|729.6|729|729.6|729|8
1634257250000|2021-10-15 00:20:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1634257260000|2021-10-15 00:21:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|0
1634257280000|2021-10-15 00:21:20|||||||||1
1634257300000|2021-10-15 00:21:40|||||||||1
1634257310000|2021-10-15 00:21:50|||||||||3
1634257370000|2021-10-15 00:22:50|729.5|728.9|729.8|729.2|729.8|729.2|729.5|728.9|10
1634257380000|2021-10-15 00:23:00|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634257390000|2021-10-15 00:23:10|729.6|729|729.6|729|729.6|729|729.6|729|0
1634257420000|2021-10-15 00:23:40|||||||||1
1634257430000|2021-10-15 00:23:50|||||||||1
1634257440000|2021-10-15 00:24:00|729.5|728.9|729.3|728.7|729.5|728.9|729.3|728.7|1
1634257480000|2021-10-15 00:24:40|||||||||2
1634257490000|2021-10-15 00:24:50|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|4
1634257550000|2021-10-15 00:25:50|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|1
1634257560000|2021-10-15 00:26:00|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|1
1634257580000|2021-10-15 00:26:20|729.6|729|729.6|729|729.6|729|729.6|729|0
1634257590000|2021-10-15 00:26:30|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|1
1634257620000|2021-10-15 00:27:00|729.4|728.8|729.3|728.7|729.4|728.8|729.3|728.7|0
1634257630000|2021-10-15 00:27:10|729.1|728.5|729.1|728.5|729.1|728.5|729.1|728.5|6
1634257650000|2021-10-15 00:27:30|||||||||21
1634257710000|2021-10-15 00:28:30|||||||||5
1634257760000|2021-10-15 00:29:20|||||||||2
1634257790000|2021-10-15 00:29:50|||||||||1
1634257800000|2021-10-15 00:30:00|||||||||1
1634257810000|2021-10-15 00:30:10|||||||||1
1634257820000|2021-10-15 00:30:20|||||||||2
1634257910000|2021-10-15 00:31:50|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|8
1634257950000|2021-10-15 00:32:30|||||||||1
1634258050000|2021-10-15 00:34:10|729.6|729|729.6|729|729.6|729|729.6|729|1
1634258080000|2021-10-15 00:34:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|3
1634258150000|2021-10-15 00:35:50|||||||||2
1634258170000|2021-10-15 00:36:10|||||||||8
1634258220000|2021-10-15 00:37:00|||||||||3
1634258250000|2021-10-15 00:37:30|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|3
1634258260000|2021-10-15 00:37:40|729.6|729|729.6|729|729.6|729|729.6|729|0
1634258330000|2021-10-15 00:38:50|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|0
1634258370000|2021-10-15 00:39:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1634258400000|2021-10-15 00:40:00|729.3|728.7|729.3|728.7|729.3|728.7|729.3|728.7|2
1634258410000|2021-10-15 00:40:10|729.4|728.8|729.5|728.9|729.5|728.9|729.4|728.8|4
1634258460000|2021-10-15 00:41:00|729.6|729|729.6|729|729.6|729|729.6|729|0
1634258510000|2021-10-15 00:41:50|729.5|728.9|729.6|729|729.6|729|729.5|728.9|1
1634258520000|2021-10-15 00:42:00|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|0
1634258560000|2021-10-15 00:42:40|729.6|729|729.6|729|729.6|729|729.6|729|0
1634258570000|2021-10-15 00:42:50|729.5|728.9|729.6|729|729.6|729|729.5|728.9|0
1634258580000|2021-10-15 00:43:00|||||||||1
1634258610000|2021-10-15 00:43:30|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|0
1634258760000|2021-10-15 00:46:00|729.7|729.1|729.6|729|729.7|729.1|729.6|729|1
1634258910000|2021-10-15 00:48:30|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|2
1634258920000|2021-10-15 00:48:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1634259160000|2021-10-15 00:52:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|4
1634259180000|2021-10-15 00:53:00|||||||||1
1634259240000|2021-10-15 00:54:00|||||||||1
1634259290000|2021-10-15 00:54:50|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|3
1634259300000|2021-10-15 00:55:00|||||||||2
1634259360000|2021-10-15 00:56:00|||||||||3
1634259410000|2021-10-15 00:56:50|||||||||6
1634259420000|2021-10-15 00:57:00|||||||||1
1634259480000|2021-10-15 00:58:00|||||||||2
1634259540000|2021-10-15 00:59:00|730.1|729.5|730.3|729.7|730.3|729.7|730.1|729.5|2
1634259630000|2021-10-15 01:00:30|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|0
1634259720000|2021-10-15 01:02:00|||||||||4
1634259850000|2021-10-15 01:04:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634259880000|2021-10-15 01:04:40|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634260000000|2021-10-15 01:06:40|730.3|729.7|730.3|729.7|730.3|729.7|730.2|729.6|0
1634260020000|2021-10-15 01:07:00|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|0
1634260090000|2021-10-15 01:08:10|730|729.4|730.1|729.5|730.1|729.5|730|729.4|1
1634260140000|2021-10-15 01:09:00|||||||||2
1634260230000|2021-10-15 01:10:30|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634260320000|2021-10-15 01:12:00|730.3|729.7|730.3|729.7|730.3|729.7|730.2|729.6|0
1634260330000|2021-10-15 01:12:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|0
1634260390000|2021-10-15 01:13:10|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1634260440000|2021-10-15 01:14:00|||||||||1
1634260500000|2021-10-15 01:15:00|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|0
1634260510000|2021-10-15 01:15:10|||||||||1
1634260680000|2021-10-15 01:18:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|6
1634260690000|2021-10-15 01:18:10|730.4|729.8|730.3|729.7|730.4|729.8|730.3|729.7|0
1634260710000|2021-10-15 01:18:30|730.6|730|730.6|730|730.6|730|730.6|730|4
1634260740000|2021-10-15 01:19:00|||||||||1
1634260880000|2021-10-15 01:21:20|730.5|729.9|730.4|729.8|730.5|729.9|730.4|729.8|2
1634260890000|2021-10-15 01:21:30|730.5|729.9|730.6|730|730.6|730|730.5|729.9|3
1634260930000|2021-10-15 01:22:10|||||||||2
1634260950000|2021-10-15 01:22:30|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|3
1634261090000|2021-10-15 01:24:50|||||||||3
1634261180000|2021-10-15 01:26:20|730.6|730|730.7|730.1|730.7|730.1|730.6|730|9
1634261220000|2021-10-15 01:27:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|2
1634261340000|2021-10-15 01:29:00|||||||||1
1634261400000|2021-10-15 01:30:00|||||||||1
1634261470000|2021-10-15 01:31:10|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|0
1634261490000|2021-10-15 01:31:30|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634261530000|2021-10-15 01:32:10|||||||||1
1634261600000|2021-10-15 01:33:20|731.1|730.5|731.1|730.5|731.1|730.5|731.1|730.5|3
1634261740000|2021-10-15 01:35:40|||||||||1
1634261830000|2021-10-15 01:37:10|||||||||1
1634261920000|2021-10-15 01:38:40|||||||||1
1634262000000|2021-10-15 01:40:00|||||||||1
1634262030000|2021-10-15 01:40:30|731|730.4|730.9|730.3|731|730.4|730.9|730.3|1
1634262060000|2021-10-15 01:41:00|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|0
1634262070000|2021-10-15 01:41:10|||||||||2
1634262230000|2021-10-15 01:43:50|||||||||1
1634262270000|2021-10-15 01:44:30|||||||||1
1634262370000|2021-10-15 01:46:10|||||||||1
1634262510000|2021-10-15 01:48:30|||||||||1
1634262520000|2021-10-15 01:48:40|||||||||1
1634262650000|2021-10-15 01:50:50|||||||||1
1634262670000|2021-10-15 01:51:10|||||||||2
1634262880000|2021-10-15 01:54:40|||||||||1
1634262970000|2021-10-15 01:56:10|||||||||1
1634263020000|2021-10-15 01:57:00|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|1
1634263030000|2021-10-15 01:57:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1634263100000|2021-10-15 01:58:20|730.7|730.1|730.8|730.2|730.8|730.2|730.7|730.1|1
1634263110000|2021-10-15 01:58:30|||||||||1
1634263350000|2021-10-15 02:02:30|||||||||1
1634263440000|2021-10-15 02:04:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634263480000|2021-10-15 02:04:40|730.8|730.2|730.7|730.1|730.8|730.2|730.7|730.1|1
1634263570000|2021-10-15 02:06:10|730.6|730|730.6|730|730.6|730|730.6|730|1
1634263620000|2021-10-15 02:07:00|||||||||4
1634263740000|2021-10-15 02:09:00|||||||||2
1634263830000|2021-10-15 02:10:30|730.7|730.1|730.6|730|730.7|730.1|730.6|730|0
1634263850000|2021-10-15 02:10:50|730.8|730.2|730.8|730.2|730.8|730.2|730.8|730.2|3
1634263970000|2021-10-15 02:12:50|||||||||1
1634263980000|2021-10-15 02:13:00|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|0
1634263990000|2021-10-15 02:13:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1634264040000|2021-10-15 02:14:00|||||||||2
1634264120000|2021-10-15 02:15:20|||||||||1
1634264200000|2021-10-15 02:16:40|730.5|729.9|730.5|729.9|730.6|730|730.5|729.9|4
1634264210000|2021-10-15 02:16:50|730.6|730|730.6|730|730.6|730|730.6|730|0
1634264220000|2021-10-15 02:17:00|730.7|730.1|730.6|730|730.7|730.1|730.6|730|5
1634264340000|2021-10-15 02:19:00|730.5|729.9|730.3|729.7|730.5|729.9|730.3|729.7|1
1634264370000|2021-10-15 02:19:30|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|10
1634264450000|2021-10-15 02:20:50|730.6|730|730.6|730|730.6|730|730.6|730|0
1634264480000|2021-10-15 02:21:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|1
1634264580000|2021-10-15 02:23:00|730.4|729.8|730.6|730|730.6|730|730.4|729.8|1
1634264640000|2021-10-15 02:24:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|3
1634264820000|2021-10-15 02:27:00|730.6|730|730.6|730|730.6|730|730.6|730|3
1634264870000|2021-10-15 02:27:50|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|2
1634264960000|2021-10-15 02:29:20|730.6|730|730.6|730|730.6|730|730.6|730|0
1634265110000|2021-10-15 02:31:50|||||||||1
1634265240000|2021-10-15 02:34:00|730.5|729.9|730.5|729.9|730.6|730|730.5|729.9|2
1634265250000|2021-10-15 02:34:10|730.6|730|730.6|730|730.6|730|730.5|729.9|0
1634265300000|2021-10-15 02:35:00|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|0
1634265370000|2021-10-15 02:36:10|730.4|729.8|730.5|729.9|730.5|729.9|730.4|729.8|0
1634265420000|2021-10-15 02:37:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|0
1634265430000|2021-10-15 02:37:10|730.5|729.9|730.5|729.9|730.5|729.9|730.5|729.9|2
1634265440000|2021-10-15 02:37:20|730.3|729.7|730.3|729.7|730.3|729.7|730.3|729.7|0
1634265460000|2021-10-15 02:37:40|730.2|729.6|730.1|729.5|730.2|729.6|730.1|729.5|3
1634265470000|2021-10-15 02:37:50|||||||||1
1634265480000|2021-10-15 02:38:00|||||||||1
1634265490000|2021-10-15 02:38:10|||||||||1
1634265500000|2021-10-15 02:38:20|||||||||2
1634265540000|2021-10-15 02:39:00|||||||||1
1634265600000|2021-10-15 02:40:00|||||||||1
1634266190000|2021-10-15 02:49:50|||||||||1
1634266240000|2021-10-15 02:50:40|729.7|729.1|729.7|729.1|729.7|729.1|729.7|729.1|46
1634266300000|2021-10-15 02:51:40|729.6|729|729.6|729|729.6|729|729.6|729|1
1634266320000|2021-10-15 02:52:00|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|2
1634266460000|2021-10-15 02:54:20|||||||||1
1634266520000|2021-10-15 02:55:20|729.7|729.1|729.6|729|729.7|729.1|729.6|729|3
1634266760000|2021-10-15 02:59:20|||||||||1
1634266900000|2021-10-15 03:01:40|||||||||2
1634267120000|2021-10-15 03:05:20|729.5|728.9|729.5|728.9|729.5|728.9|729.5|728.9|2
1634267130000|2021-10-15 03:05:30|||||||||3
1634267170000|2021-10-15 03:06:10|||||||||1
1634267440000|2021-10-15 03:10:40|729.6|729|729.8|729.2|729.8|729.2|729.6|729|19
1634267510000|2021-10-15 03:11:50|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|0
1634267610000|2021-10-15 03:13:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634267640000|2021-10-15 03:14:00|730.1|729.5|730|729.4|730.1|729.5|730|729.4|0
1634267650000|2021-10-15 03:14:10|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|0
1634267730000|2021-10-15 03:15:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634267740000|2021-10-15 03:15:40|730|729.4|730|729.4|730|729.4|730|729.4|0
1634267800000|2021-10-15 03:16:40|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|0
1634267820000|2021-10-15 03:17:00|730|729.4|730|729.4|730|729.4|730|729.4|2
1634267880000|2021-10-15 03:18:00|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634268020000|2021-10-15 03:20:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|1
1634268030000|2021-10-15 03:20:30|730|729.4|730|729.4|730|729.4|730|729.4|0
1634268140000|2021-10-15 03:22:20|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634268240000|2021-10-15 03:24:00|||||||||1
1634268540000|2021-10-15 03:29:00|||||||||1
1634268670000|2021-10-15 03:31:10|730|729.4|729.8|729.2|730|729.4|729.8|729.2|3
1634268760000|2021-10-15 03:32:40|729.6|729|729.6|729|729.6|729|729.6|729|12
1634268770000|2021-10-15 03:32:50|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|0
1634269020000|2021-10-15 03:37:00|||||||||2
1634269080000|2021-10-15 03:38:00|||||||||1
1634269090000|2021-10-15 03:38:10|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|2
1634269140000|2021-10-15 03:39:00|||||||||2
1634269340000|2021-10-15 03:42:20|||||||||1
1634269460000|2021-10-15 03:44:20|729.7|729.1|729.7|729.1|729.7|729.1|729.6|729|2
1634269470000|2021-10-15 03:44:30|729.6|729|729.6|729|729.6|729|729.6|729|0
1634269480000|2021-10-15 03:44:40|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|1
1634269620000|2021-10-15 03:47:00|||||||||3
1634269920000|2021-10-15 03:52:00|730|729.4|730|729.4|730|729.4|730|729.4|28
1634269940000|2021-10-15 03:52:20|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|0
1634270010000|2021-10-15 03:53:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634270020000|2021-10-15 03:53:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1634270040000|2021-10-15 03:54:00|||||||||1
1634270120000|2021-10-15 03:55:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634270340000|2021-10-15 03:59:00|||||||||1
1634270430000|2021-10-15 04:00:30|||||||||1
1634270500000|2021-10-15 04:01:40|||||||||1
1634270520000|2021-10-15 04:02:00|||||||||3
1634270530000|2021-10-15 04:02:10|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|0
1634270640000|2021-10-15 04:04:00|||||||||1
1634270680000|2021-10-15 04:04:40|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|2
1634270730000|2021-10-15 04:05:30|||||||||2
1634270740000|2021-10-15 04:05:40|729.9|729.3|729.8|729.2|729.9|729.3|729.8|729.2|2
1634270890000|2021-10-15 04:08:10|729.7|729.1|729.8|729.2|729.8|729.2|729.7|729.1|1
1634271090000|2021-10-15 04:11:30|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634271100000|2021-10-15 04:11:40|729.8|729.2|729.9|729.3|729.9|729.3|729.8|729.2|0
1634271110000|2021-10-15 04:11:50|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1634271120000|2021-10-15 04:12:00|729.9|729.3|729.9|729.3|729.9|729.3|729.8|729.2|0
1634271270000|2021-10-15 04:14:30|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|0
1634271340000|2021-10-15 04:15:40|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634271430000|2021-10-15 04:17:10|729.8|729.2|729.8|729.2|729.8|729.2|729.8|729.2|1
1634271440000|2021-10-15 04:17:20|729.9|729.3|729.9|729.3|729.9|729.3|729.9|729.3|0
1634271610000|2021-10-15 04:20:10|||||||||4
1634271890000|2021-10-15 04:24:50|||||||||1
1634272100000|2021-10-15 04:28:20|||||||||1
1634272370000|2021-10-15 04:32:50|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|2
1634272510000|2021-10-15 04:35:10|730.2|729.6|730.2|729.6|730.2|729.6|730.2|729.6|23
1634272560000|2021-10-15 04:36:00|||||||||1
1634272590000|2021-10-15 04:36:30|730.1|729.5|730.1|729.5|730.1|729.5|730.1|729.5|0
1634272750000|2021-10-15 04:39:10|||||||||1
1634273100000|2021-10-15 04:45:00|||||||||1
1634273220000|2021-10-15 04:47:00|730.4|729.8|730.4|729.8|730.4|729.8|730.4|729.8|2
1634273230000|2021-10-15 04:47:10|730.6|730|730.6|730|730.6|730|730.6|730|3
1634273290000|2021-10-15 04:48:10|730.7|730.1|730.7|730.1|730.7|730.1|730.7|730.1|1
1634273350000|2021-10-15 04:49:10|730.6|730|730.6|730|730.6|730|730.6|730|0
1634273380000|2021-10-15 04:49:40|||||||||1
1634273420000|2021-10-15 04:50:20|730.7|730.1|730.9|730.3|730.9|730.3|730.7|730.1|3
1634273520000|2021-10-15 04:52:00|||||||||4
1634273550000|2021-10-15 04:52:30|731|730.4|730.9|730.3|731|730.4|730.9|730.3|1
1634273590000|2021-10-15 04:53:10|731.1|730.5|731.2|730.6|731.2|730.6|731.1|730.5|7
1634273620000|2021-10-15 04:53:40|730.9|730.3|730.9|730.3|730.9|730.3|730.9|730.3|3
1634273680000|2021-10-15 04:54:40|||||||||4
1634273810000|2021-10-15 04:56:50|||||||||1
1634274010000|2021-10-15 05:00:10|731.1|730.5|731.4|730.8|731.4|730.8|731.1|730.5|22
1634274020000|2021-10-15 05:00:20|731.3|730.7|731.3|730.7|731.3|730.7|731.3|730.7|1
1634274030000|2021-10-15 05:00:30|731.4|730.8|731.4|730.8|731.4|730.8|731.4|730.8|0
1634274050000|2021-10-15 05:00:50|||||||||1
1634274070000|2021-10-15 05:01:10|731.3|730.7|731.1|730.5|731.3|730.7|731.1|730.5|29
1634274300000|2021-10-15 05:05:00|731.4|730.8|731.4|730.8|731.4|730.8|731.3|730.7|1
1634274330000|2021-10-15 05:05:30|||||||||10
1634274340000|2021-10-15 05:05:40|||||||||7
1634274400000|2021-10-15 05:06:40|||||||||1
1634274420000|2021-10-15 05:07:00|||||||||2
1634274430000|2021-10-15 05:07:10|731.5|730.9|731.9|731.3|731.9|731.3|731.5|730.9|17
1634274460000|2021-10-15 05:07:40|||||||||5
1634274470000|2021-10-15 05:07:50|732|731.4|732|731.4|732|731.4|732|731.4|0
1634274480000|2021-10-15 05:08:00|732.1|731.5|731.9|731.3|732.1|731.5|731.9|731.3|4
1634274500000|2021-10-15 05:08:20|||||||||1
1634274600000|2021-10-15 05:10:00|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1634274610000|2021-10-15 05:10:10|732|731.4|732.1|731.5|732.1|731.5|732|731.4|0
1634274640000|2021-10-15 05:10:40|732|731.4|731.9|731.3|732|731.4|731.9|731.3|7
1634274720000|2021-10-15 05:12:00|||||||||2
1634274760000|2021-10-15 05:12:40|||||||||1
1634275020000|2021-10-15 05:17:00|||||||||1
1634275130000|2021-10-15 05:18:50|||||||||1
1634275140000|2021-10-15 05:19:00|731.8|731.2|731.9|731.3|731.9|731.3|731.7|731.1|3
1634275260000|2021-10-15 05:21:00|731.8|731.2|731.6|731|731.8|731.2|731.6|731|1
1634275330000|2021-10-15 05:22:10|731.7|731.1|731.6|731|731.7|731.1|731.6|731|4
1634275440000|2021-10-15 05:24:00|||||||||1
1634275520000|2021-10-15 05:25:20|731.7|731.1|731.6|731|731.7|731.1|731.6|731|0
1634275540000|2021-10-15 05:25:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1634275560000|2021-10-15 05:26:00|731.6|731|731.6|731|731.6|731|731.6|731|1
1634275570000|2021-10-15 05:26:10|||||||||2
1634275590000|2021-10-15 05:26:30|731.5|730.9|731.5|730.9|731.5|730.9|731.5|730.9|3
1634275620000|2021-10-15 05:27:00|731.6|731|731.6|731|731.6|731|731.5|730.9|3
1634275710000|2021-10-15 05:28:30|731.5|730.9|731.6|731|731.6|731|731.5|730.9|0
1634275720000|2021-10-15 05:28:40|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1634275740000|2021-10-15 05:29:00|731.6|731|731.6|731|731.6|731|731.6|731|1
1634275750000|2021-10-15 05:29:10|731.7|731.1|731.7|731.1|731.7|731.1|731.7|731.1|0
1634275760000|2021-10-15 05:29:20|732|731.4|732.1|731.5|732.2|731.6|732|731.4|8
1634275800000|2021-10-15 05:30:00|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|1
1634275930000|2021-10-15 05:32:10|732|731.4|732|731.4|732|731.4|732|731.4|7
1634275940000|2021-10-15 05:32:20|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1634275950000|2021-10-15 05:32:30|||||||||1
1634276020000|2021-10-15 05:33:40|731.9|731.3|731.9|731.3|731.9|731.3|731.9|731.3|1
1634276030000|2021-10-15 05:33:50|732|731.4|732.1|731.5|732.1|731.5|732|731.4|4
1634276040000|2021-10-15 05:34:00|||||||||1
1634276070000|2021-10-15 05:34:30|732.2|731.6|732.2|731.6|732.2|731.6|732.2|731.6|0
1634276080000|2021-10-15 05:34:40|732.1|731.5|732.1|731.5|732.1|731.5|732.1|731.5|0
1634276110000|2021-10-15 05:35:10|732.2|731.6|732.1|731.5|732.2|731.6|732.1|731.5|0
1634276120000|2021-10-15 05:35:20|731.9|731.3|732.1|731.5|732.1|731.5|731.9|731.3|1
1634276160000|2021-10-15 05:36:00|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|13
1634276270000|2021-10-15 05:37:50|732.6|732|732.8|732.2|732.8|732.2|732.6|732|22
1634276280000|2021-10-15 05:38:00|732.7|732.1|732.8|732.2|732.8|732.2|732.7|732.1|0
1634276290000|2021-10-15 05:38:10|732.7|732.1|732.7|732.1|732.7|732.1|732.7|732.1|0
1634276300000|2021-10-15 05:38:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|9
1634276310000|2021-10-15 05:38:30|||||||||1
1634276320000|2021-10-15 05:38:40|||||||||2
1634276340000|2021-10-15 05:39:00|||||||||1
1634276380000|2021-10-15 05:39:40|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|1
1634276470000|2021-10-15 05:41:10|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|2
1634276490000|2021-10-15 05:41:30|732.7|732.1|732.6|732|732.7|732.1|732.6|732|0
1634276500000|2021-10-15 05:41:40|||||||||1
1634276520000|2021-10-15 05:42:00|||||||||2
1634276530000|2021-10-15 05:42:10|732.7|732.1|732.6|732|732.7|732.1|732.6|732|3
1634276640000|2021-10-15 05:44:00|||||||||1
1634276650000|2021-10-15 05:44:10|||||||||1
1634276900000|2021-10-15 05:48:20|732.4|731.8|732.4|731.8|732.4|731.8|732.4|731.8|11
1634276940000|2021-10-15 05:49:00|||||||||1
1634277000000|2021-10-15 05:50:00|732.5|731.9|732.5|731.9|732.5|731.9|732.5|731.9|1
1634277020000|2021-10-15 05:50:20|732.6|732|732.6|732|732.6|732|732.6|732|0
1634277050000|2021-10-15 05:50:50|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|12
1634277060000|2021-10-15 05:51:00|733.4|732.8|733.1|732.5|733.4|732.8|733.1|732.5|5
1634277070000|2021-10-15 05:51:10|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1634277080000|2021-10-15 05:51:20|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|5
1634277100000|2021-10-15 05:51:40|733|732.4|733.1|732.5|733.1|732.5|733|732.4|0
1634277120000|2021-10-15 05:52:00|733|732.4|733.1|732.5|733.1|732.5|733|732.4|0
1634277250000|2021-10-15 05:54:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|10
1634277260000|2021-10-15 05:54:20|733.1|732.5|732.6|732|733.1|732.5|732.6|732|11
1634277330000|2021-10-15 05:55:30|732.5|731.9|732.6|732|732.6|732|732.5|731.9|2
1634277390000|2021-10-15 05:56:30|||||||||1
1634277420000|2021-10-15 05:57:00|732.8|732.2|732.8|732.2|732.9|732.3|732.8|732.2|3
1634277490000|2021-10-15 05:58:10|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1634277500000|2021-10-15 05:58:20|732.8|732.2|732.8|732.2|732.8|732.2|732.8|732.2|0
1634277510000|2021-10-15 05:58:30|732.9|732.3|732.9|732.3|732.9|732.3|732.9|732.3|0
1634277530000|2021-10-15 05:58:50|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|9
1634277540000|2021-10-15 05:59:00|||||||||4
1634277570000|2021-10-15 05:59:30|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|4
1634277580000|2021-10-15 05:59:40|733.1|732.5|733.1|732.5|733.1|732.5|733.1|732.5|16
1634277600000|2021-10-15 06:00:00|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|1
1634277610000|2021-10-15 06:00:10|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|3
1634277630000|2021-10-15 06:00:30|733.2|732.6|733.1|732.5|733.2|732.6|733.1|732.5|1
1634277640000|2021-10-15 06:00:40|733.2|732.6|733.4|732.8|733.4|732.8|733.2|732.6|1
1634277720000|2021-10-15 06:02:00|||||||||2
1634277730000|2021-10-15 06:02:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|6
1634277750000|2021-10-15 06:02:30|734|733.4|733.9|733.3|734|733.4|733.9|733.3|6
1634277760000|2021-10-15 06:02:40|734|733.4|733.9|733.3|734|733.4|733.9|733.3|1
1634277790000|2021-10-15 06:03:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|2
1634277840000|2021-10-15 06:04:00|734|733.4|734.1|733.5|734.1|733.5|734|733.4|6
1634277850000|2021-10-15 06:04:10|734.2|733.6|734.4|733.8|734.4|733.8|734.2|733.6|8
1634277860000|2021-10-15 06:04:20|||||||||1
1634277870000|2021-10-15 06:04:30|734.3|733.7|734.2|733.6|734.3|733.7|734.1|733.5|8
1634277880000|2021-10-15 06:04:40|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|0
1634277910000|2021-10-15 06:05:10|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1634277960000|2021-10-15 06:06:00|||||||||2
1634277990000|2021-10-15 06:06:30|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|2
1634278000000|2021-10-15 06:06:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|0
1634278010000|2021-10-15 06:06:50|734.2|733.6|734.2|733.6|734.2|733.6|734.2|733.6|0
1634278060000|2021-10-15 06:07:40|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1634278080000|2021-10-15 06:08:00|734|733.4|734|733.4|734|733.4|734|733.4|1
1634278090000|2021-10-15 06:08:10|734.1|733.5|734.1|733.5|734.1|733.5|734.1|733.5|0
1634278100000|2021-10-15 06:08:20|734|733.4|734|733.4|734|733.4|734|733.4|0
1634278110000|2021-10-15 06:08:30|733.9|733.3|733.9|733.3|734|733.4|733.9|733.3|0
1634278140000|2021-10-15 06:09:00|733.7|733.1|733.6|733|733.7|733.1|733.6|733|5
1634278150000|2021-10-15 06:09:10|733.7|733.1|733.9|733.3|733.9|733.3|733.7|733.1|2
1634278210000|2021-10-15 06:10:10|||||||||1
1634278230000|2021-10-15 06:10:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|5
1634278270000|2021-10-15 06:11:10|733.6|733|733.6|733|733.6|733|733.6|733|1
1634278320000|2021-10-15 06:12:00|733.5|732.9|733.6|733|733.6|733|733.4|732.8|2
1634278380000|2021-10-15 06:13:00|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|4
1634278390000|2021-10-15 06:13:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|2
1634278410000|2021-10-15 06:13:30|733.7|733.1|733.7|733.1|733.7|733.1|733.7|733.1|1
1634278420000|2021-10-15 06:13:40|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1634278440000|2021-10-15 06:14:00|733.8|733.2|733.7|733.1|733.8|733.2|733.7|733.1|5
1634278490000|2021-10-15 06:14:50|733.6|733|733.6|733|733.6|733|733.6|733|1
1634278500000|2021-10-15 06:15:00|||||||||1
1634278530000|2021-10-15 06:15:30|||||||||3
1634278600000|2021-10-15 06:16:40|733.5|732.9|733.4|732.8|733.5|732.9|733.4|732.8|1
1634278620000|2021-10-15 06:17:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|3
1634278630000|2021-10-15 06:17:10|733.2|732.6|733.3|732.7|733.3|732.7|733.2|732.6|1
1634278670000|2021-10-15 06:17:50|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1634278680000|2021-10-15 06:18:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1634278740000|2021-10-15 06:19:00|733.2|732.6|733.2|732.6|733.2|732.6|733.2|732.6|0
1634278750000|2021-10-15 06:19:10|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1634278770000|2021-10-15 06:19:30|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1634278790000|2021-10-15 06:19:50|733.6|733|733.6|733|733.6|733|733.6|733|6
1634278830000|2021-10-15 06:20:30|733.4|732.8|733.3|732.7|733.4|732.8|733.3|732.7|1
1634278860000|2021-10-15 06:21:00|733.4|732.8|733.4|732.8|733.4|732.8|733.4|732.8|0
1634278920000|2021-10-15 06:22:00|733.3|732.7|733.3|732.7|733.3|732.7|733.3|732.7|1
1634278970000|2021-10-15 06:22:50|733.6|733|733.5|732.9|733.6|733|733.5|732.9|2
1634278990000|2021-10-15 06:23:10|733.6|733|733.6|733|733.6|733|733.6|733|1
1634279000000|2021-10-15 06:23:20|733.7|733.1|733.6|733|733.7|733.1|733.6|733|0
1634279020000|2021-10-15 06:23:40|||||||||1
1634279040000|2021-10-15 06:24:00|733.5|732.9|733.5|732.9|733.5|732.9|733.5|732.9|4
1634279090000|2021-10-15 06:24:50|||||||||1
1634279180000|2021-10-15 06:26:20|||||||||1
1634279210000|2021-10-15 06:26:50|733.6|733|733.6|733|733.6|733|733.6|733|0
1634279220000|2021-10-15 06:27:00|||||||||2
1634279230000|2021-10-15 06:27:10|733.9|733.3|733.9|733.3|733.9|733.3|733.9|733.3|1
1634279250000|2021-10-15 06:27:30|734.4|733.8|734.5|733.9|734.5|733.9|734.4|733.8|11
1634279270000|2021-10-15 06:27:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|20
1634279290000|2021-10-15 06:28:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1634279320000|2021-10-15 06:28:40|||||||||10
1634279340000|2021-10-15 06:29:00|||||||||5
1634279400000|2021-10-15 06:30:00|||||||||1
1634279460000|2021-10-15 06:31:00|||||||||2
1634279500000|2021-10-15 06:31:40|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|3
1634279520000|2021-10-15 06:32:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|6
1634279580000|2021-10-15 06:33:00|||||||||2
1634279590000|2021-10-15 06:33:10|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|8
1634279600000|2021-10-15 06:33:20|||||||||1
1634279640000|2021-10-15 06:34:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|3
1634279680000|2021-10-15 06:34:40|||||||||1
1634279700000|2021-10-15 06:35:00|||||||||3
1634279710000|2021-10-15 06:35:10|||||||||7
1634279750000|2021-10-15 06:35:50|||||||||1
1634279820000|2021-10-15 06:37:00|||||||||2
1634279830000|2021-10-15 06:37:10|||||||||2
1634279940000|2021-10-15 06:39:00|734.3|733.7|734.4|733.8|734.4|733.8|734.3|733.7|3
1634279990000|2021-10-15 06:39:50|||||||||2
1634280000000|2021-10-15 06:40:00|||||||||1
1634280060000|2021-10-15 06:41:00|||||||||1
1634280070000|2021-10-15 06:41:10|||||||||1
1634280120000|2021-10-15 06:42:00|||||||||2
1634280180000|2021-10-15 06:43:00|||||||||1
1634280230000|2021-10-15 06:43:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|2
1634280240000|2021-10-15 06:44:00|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|1
1634280290000|2021-10-15 06:44:50|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|2
1634280300000|2021-10-15 06:45:00|||||||||1
1634280310000|2021-10-15 06:45:10|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1634280360000|2021-10-15 06:46:00|734.3|733.7|734.3|733.7|734.3|733.7|734.3|733.7|1
1634280380000|2021-10-15 06:46:20|734.4|733.8|734.4|733.8|734.4|733.8|734.4|733.8|0
1634280420000|2021-10-15 06:47:00|||||||||3
1634280510000|2021-10-15 06:48:30|734.5|733.9|734.5|733.9|734.5|733.9|734.5|733.9|6
1634280530000|2021-10-15 06:48:50|||||||||1
1634280540000|2021-10-15 06:49:00|734.9|734.3|735.3|734.7|735.3|734.7|734.9|734.3|4
1634280550000|2021-10-15 06:49:10|735.2|734.6|734.9|734.3|735.2|734.6|734.9|734.3|25
1634280560000|2021-10-15 06:49:20|735|734.4|735.2|734.6|735.2|734.6|735|734.4|4
1634280570000|2021-10-15 06:49:30|735.1|734.5|736.4|735.8|736.4|735.8|735.1|734.5|15
1634280580000|2021-10-15 06:49:40|736.7|736.1|736.6|736|736.9|736.3|736.6|736|19
1634280590000|2021-10-15 06:49:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|5
1634280600000|2021-10-15 06:50:00|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|9
1634280610000|2021-10-15 06:50:10|736.2|735.6|736.1|735.5|736.4|735.8|736.1|735.5|5
1634280630000|2021-10-15 06:50:30|735.9|735.3|735.8|735.2|735.9|735.3|735.7|735.1|7
1634280640000|2021-10-15 06:50:40|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1634280660000|2021-10-15 06:51:00|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|1
1634280680000|2021-10-15 06:51:20|||||||||1
1634280690000|2021-10-15 06:51:30|735.6|735|735.6|735|735.7|735.1|735.6|735|21
1634280700000|2021-10-15 06:51:40|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1634280720000|2021-10-15 06:52:00|735.6|735|735.7|735.1|735.7|735.1|735.6|735|7
1634280730000|2021-10-15 06:52:10|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1634280780000|2021-10-15 06:53:00|735.7|735.1|735.8|735.2|735.8|735.2|735.7|735.1|1
1634280810000|2021-10-15 06:53:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1634280830000|2021-10-15 06:53:50|||||||||1
1634280840000|2021-10-15 06:54:00|735.8|735.2|735.7|735.1|735.8|735.2|735.6|735|7
1634280850000|2021-10-15 06:54:10|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|0
1634280880000|2021-10-15 06:54:40|||||||||5
1634280890000|2021-10-15 06:54:50|||||||||1
1634280910000|2021-10-15 06:55:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1634280930000|2021-10-15 06:55:30|||||||||1
1634280950000|2021-10-15 06:55:50|||||||||1
1634280960000|2021-10-15 06:56:00|||||||||1
1634280970000|2021-10-15 06:56:10|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|3
1634280980000|2021-10-15 06:56:20|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|10
1634280990000|2021-10-15 06:56:30|736.2|735.6|736.4|735.8|736.4|735.8|736.2|735.6|3
1634281000000|2021-10-15 06:56:40|||||||||7
1634281020000|2021-10-15 06:57:00|736.3|735.7|736.6|736|736.6|736|736.1|735.5|12
1634281030000|2021-10-15 06:57:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|1
1634281050000|2021-10-15 06:57:30|736.6|736|736.4|735.8|736.6|736|736.4|735.8|1
1634281060000|2021-10-15 06:57:40|736.5|735.9|736.6|736|736.6|736|736.5|735.9|2
1634281070000|2021-10-15 06:57:50|736.4|735.8|736.2|735.6|736.4|735.8|736.1|735.5|29
1634281080000|2021-10-15 06:58:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|5
1634281130000|2021-10-15 06:58:50|||||||||1
1634281140000|2021-10-15 06:59:00|||||||||50
1634281150000|2021-10-15 06:59:10|||||||||19
1634281200000|2021-10-15 07:00:00|736|735.4|735.9|735.3|736|735.4|735.9|735.3|3
1634281210000|2021-10-15 07:00:10|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|19
1634281220000|2021-10-15 07:00:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1634281270000|2021-10-15 07:01:10|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|4
1634281280000|2021-10-15 07:01:20|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|2
1634281300000|2021-10-15 07:01:40|||||||||14
1634281310000|2021-10-15 07:01:50|736.1|735.5|736.2|735.6|736.2|735.6|736.1|735.5|13
1634281320000|2021-10-15 07:02:00|||||||||29
1634281330000|2021-10-15 07:02:10|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1634281360000|2021-10-15 07:02:40|||||||||1
1634281380000|2021-10-15 07:03:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1634281440000|2021-10-15 07:04:00|735.7|735.1|735.7|735.1|735.8|735.2|735.7|735.1|2
1634281460000|2021-10-15 07:04:20|735.8|735.2|735.8|735.2|735.8|735.2|735.8|735.2|2
1634281480000|2021-10-15 07:04:40|735.6|735|735.8|735.2|735.8|735.2|735.6|735|0
1634281490000|2021-10-15 07:04:50|735.6|735|735.6|735|735.6|735|735.6|735|0
1634281560000|2021-10-15 07:06:00|||||||||1
1634281620000|2021-10-15 07:07:00|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|2
1634281710000|2021-10-15 07:08:30|||||||||2
1634281730000|2021-10-15 07:08:50|735.6|735|735.6|735|735.6|735|735.6|735|3
1634281740000|2021-10-15 07:09:00|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1634281780000|2021-10-15 07:09:40|735.7|735.1|735.9|735.3|735.9|735.3|735.7|735.1|2
1634281920000|2021-10-15 07:12:00|||||||||3
1634281930000|2021-10-15 07:12:10|736.1|735.5|735.9|735.3|736.1|735.5|735.9|735.3|1
1634281980000|2021-10-15 07:13:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1634282100000|2021-10-15 07:15:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|27
1634282130000|2021-10-15 07:15:30|||||||||2
1634282150000|2021-10-15 07:15:50|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|0
1634282160000|2021-10-15 07:16:00|735.8|735.2|735.9|735.3|735.9|735.3|735.8|735.2|0
1634282220000|2021-10-15 07:17:00|||||||||4
1634282240000|2021-10-15 07:17:20|||||||||2
1634282300000|2021-10-15 07:18:20|||||||||2
1634282350000|2021-10-15 07:19:10|||||||||1
1634282370000|2021-10-15 07:19:30|||||||||1
1634282380000|2021-10-15 07:19:40|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|4
1634282390000|2021-10-15 07:19:50|735.9|735.3|735.6|735|735.9|735.3|735.6|735|17
1634282410000|2021-10-15 07:20:10|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1634282420000|2021-10-15 07:20:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1634282430000|2021-10-15 07:20:30|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|6
1634282440000|2021-10-15 07:20:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1634282450000|2021-10-15 07:20:50|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|0
1634282460000|2021-10-15 07:21:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|3
1634282480000|2021-10-15 07:21:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1634282490000|2021-10-15 07:21:30|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1634282500000|2021-10-15 07:21:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|2
1634282510000|2021-10-15 07:21:50|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|2
1634282520000|2021-10-15 07:22:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|7
1634282570000|2021-10-15 07:22:50|||||||||2
1634282590000|2021-10-15 07:23:10|||||||||2
1634282600000|2021-10-15 07:23:20|||||||||1
1634282620000|2021-10-15 07:23:40|||||||||1
1634282640000|2021-10-15 07:24:00|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|2
1634282660000|2021-10-15 07:24:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1634282710000|2021-10-15 07:25:10|||||||||3
1634282730000|2021-10-15 07:25:30|735.2|734.6|735.2|734.6|735.3|734.7|735.2|734.6|0
1634282740000|2021-10-15 07:25:40|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|0
1634282760000|2021-10-15 07:26:00|735|734.4|734.9|734.3|735|734.4|734.9|734.3|2
1634282770000|2021-10-15 07:26:10|||||||||1
1634282780000|2021-10-15 07:26:20|||||||||1
1634282810000|2021-10-15 07:26:50|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1634282830000|2021-10-15 07:27:10|735.3|734.7|735.2|734.6|735.3|734.7|735.2|734.6|7
1634282840000|2021-10-15 07:27:20|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1634282850000|2021-10-15 07:27:30|735.2|734.6|735.1|734.5|735.2|734.6|735.1|734.5|0
1634282870000|2021-10-15 07:27:50|||||||||2
1634282900000|2021-10-15 07:28:20|735|734.4|735.1|734.5|735.1|734.5|735|734.4|2
1634282930000|2021-10-15 07:28:50|||||||||2
1634282970000|2021-10-15 07:29:30|735.2|734.6|735.4|734.8|735.4|734.8|735.2|734.6|4
1634283040000|2021-10-15 07:30:40|735.6|735|735.6|735|735.6|735|735.6|735|2
1634283050000|2021-10-15 07:30:50|735.4|734.8|735.5|734.9|735.5|734.9|735.4|734.8|0
1634283070000|2021-10-15 07:31:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1634283080000|2021-10-15 07:31:20|||||||||1
1634283110000|2021-10-15 07:31:50|||||||||3
1634283120000|2021-10-15 07:32:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1634283140000|2021-10-15 07:32:20|735.6|735|735.6|735|735.6|735|735.6|735|2
1634283180000|2021-10-15 07:33:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1634283280000|2021-10-15 07:34:40|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1634283300000|2021-10-15 07:35:00|||||||||1
1634283320000|2021-10-15 07:35:20|||||||||1
1634283330000|2021-10-15 07:35:30|735.1|734.5|735.1|734.5|735.1|734.5|735.1|734.5|1
1634283380000|2021-10-15 07:36:20|||||||||1
1634283440000|2021-10-15 07:37:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1634283480000|2021-10-15 07:38:00|735.3|734.7|735.1|734.5|735.3|734.7|735.1|734.5|1
1634283490000|2021-10-15 07:38:10|||||||||1
1634283590000|2021-10-15 07:39:50|735|734.4|735|734.4|735|734.4|735|734.4|2
1634283600000|2021-10-15 07:40:00|735.1|734.5|734.9|734.3|735.1|734.5|734.9|734.3|0
1634283610000|2021-10-15 07:40:10|735.1|734.5|735.1|734.5|735.1|734.5|734.9|734.3|0
1634283630000|2021-10-15 07:40:30|734.9|734.3|735.1|734.5|735.1|734.5|734.9|734.3|1
1634283660000|2021-10-15 07:41:00|735|734.4|735.1|734.5|735.1|734.5|734.9|734.3|0
1634283690000|2021-10-15 07:41:30|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1634283840000|2021-10-15 07:44:00|735.6|735|735.6|735|735.6|735|735.6|735|2
1634283860000|2021-10-15 07:44:20|||||||||2
1634283900000|2021-10-15 07:45:00|||||||||2
1634283950000|2021-10-15 07:45:50|||||||||2
1634284050000|2021-10-15 07:47:30|||||||||9
1634284080000|2021-10-15 07:48:00|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|2
1634284090000|2021-10-15 07:48:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1634284200000|2021-10-15 07:50:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|0
1634284250000|2021-10-15 07:50:50|||||||||1
1634284370000|2021-10-15 07:52:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|1
1634284430000|2021-10-15 07:53:50|||||||||1
1634284470000|2021-10-15 07:54:30|735.5|734.9|735.5|734.9|735.5|734.9|735.5|734.9|0
1634284480000|2021-10-15 07:54:40|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|0
1634284500000|2021-10-15 07:55:00|735.5|734.9|735.4|734.8|735.5|734.9|735.4|734.8|1
1634284540000|2021-10-15 07:55:40|735.6|735|735.6|735|735.6|735|735.6|735|0
1634284550000|2021-10-15 07:55:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|0
1634284560000|2021-10-15 07:56:00|735.4|734.8|735.6|735|735.6|735|735.4|734.8|2
1634284610000|2021-10-15 07:56:50|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1634284650000|2021-10-15 07:57:30|735.7|735.1|735.6|735|735.7|735.1|735.6|735|1
1634284690000|2021-10-15 07:58:10|735.7|735.1|735.6|735|735.7|735.1|735.6|735|0
1634284860000|2021-10-15 08:01:00|736.2|735.6|736.1|735.5|736.2|735.6|736.1|735.5|26
1634284900000|2021-10-15 08:01:40|||||||||1
1634284920000|2021-10-15 08:02:00|||||||||1
1634284970000|2021-10-15 08:02:50|||||||||1
1634284980000|2021-10-15 08:03:00|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|1
1634285010000|2021-10-15 08:03:30|||||||||3
1634285070000|2021-10-15 08:04:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|2
1634285090000|2021-10-15 08:04:50|||||||||6
1634285120000|2021-10-15 08:05:20|736.5|735.9|736.5|735.9|736.5|735.9|736.4|735.8|3
1634285130000|2021-10-15 08:05:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1634285140000|2021-10-15 08:05:40|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|0
1634285150000|2021-10-15 08:05:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1634285170000|2021-10-15 08:06:10|736.3|735.7|736.2|735.6|736.3|735.7|736.1|735.5|7
1634285180000|2021-10-15 08:06:20|736.3|735.7|736.1|735.5|736.3|735.7|736.1|735.5|1
1634285190000|2021-10-15 08:06:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|0
1634285210000|2021-10-15 08:06:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1634285220000|2021-10-15 08:07:00|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|9
1634285230000|2021-10-15 08:07:10|736.3|735.7|736.4|735.8|736.4|735.8|736.3|735.7|1
1634285250000|2021-10-15 08:07:30|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|1
1634285260000|2021-10-15 08:07:40|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1634285330000|2021-10-15 08:08:50|736.5|735.9|736.5|735.9|736.5|735.9|736.5|735.9|2
1634285370000|2021-10-15 08:09:30|736.6|736|736.6|736|736.6|736|736.6|736|1
1634285400000|2021-10-15 08:10:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|4
1634285420000|2021-10-15 08:10:20|736.8|736.2|736.9|736.3|736.9|736.3|736.8|736.2|2
1634285460000|2021-10-15 08:11:00|736.6|736|736.4|735.8|736.6|736|736.4|735.8|5
1634285560000|2021-10-15 08:12:40|||||||||14
1634285630000|2021-10-15 08:13:50|||||||||2
1634285640000|2021-10-15 08:14:00|||||||||2
1634285690000|2021-10-15 08:14:50|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|4
1634285700000|2021-10-15 08:15:00|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|6
1634285760000|2021-10-15 08:16:00|||||||||2
1634285770000|2021-10-15 08:16:10|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1634285820000|2021-10-15 08:17:00|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|1
1634285830000|2021-10-15 08:17:10|736.2|735.6|736.3|735.7|736.3|735.7|736.2|735.6|2
1634285850000|2021-10-15 08:17:30|||||||||2
1634285910000|2021-10-15 08:18:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1634285940000|2021-10-15 08:19:00|||||||||1
1634285980000|2021-10-15 08:19:40|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|1
1634285990000|2021-10-15 08:19:50|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|0
1634286000000|2021-10-15 08:20:00|||||||||1
1634286200000|2021-10-15 08:23:20|736.3|735.7|736.3|735.7|736.3|735.7|736.3|735.7|0
1634286210000|2021-10-15 08:23:30|736.4|735.8|735.9|735.3|736.4|735.8|735.9|735.3|13
1634286230000|2021-10-15 08:23:50|735.8|735.2|735.9|735.3|735.9|735.3|735.7|735.1|4
1634286240000|2021-10-15 08:24:00|735.7|735.1|735.7|735.1|735.7|735.1|735.7|735.1|4
1634286250000|2021-10-15 08:24:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1634286330000|2021-10-15 08:25:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1634286340000|2021-10-15 08:25:40|735.6|735|735.6|735|735.6|735|735.6|735|3
1634286360000|2021-10-15 08:26:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|1
1634286390000|2021-10-15 08:26:30|736|735.4|735.9|735.3|736|735.4|735.9|735.3|5
1634286420000|2021-10-15 08:27:00|736|735.4|736|735.4|736|735.4|736|735.4|0
1634286430000|2021-10-15 08:27:10|736.1|735.5|736|735.4|736.1|735.5|736|735.4|2
1634286440000|2021-10-15 08:27:20|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|0
1634286630000|2021-10-15 08:30:30|||||||||5
1634286640000|2021-10-15 08:30:40|736|735.4|736|735.4|736|735.4|736|735.4|2
1634286660000|2021-10-15 08:31:00|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|2
1634286690000|2021-10-15 08:31:30|||||||||1
1634286710000|2021-10-15 08:31:50|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1634286750000|2021-10-15 08:32:30|||||||||1
1634286770000|2021-10-15 08:32:50|||||||||1
1634286870000|2021-10-15 08:34:30|735.9|735.3|735.9|735.3|735.9|735.3|735.9|735.3|4
1634286900000|2021-10-15 08:35:00|736|735.4|735.9|735.3|736|735.4|735.9|735.3|0
1634286910000|2021-10-15 08:35:10|||||||||2
1634286920000|2021-10-15 08:35:20|||||||||1
1634286930000|2021-10-15 08:35:30|736|735.4|736|735.4|736|735.4|736|735.4|1
1634286940000|2021-10-15 08:35:40|||||||||2
1634286980000|2021-10-15 08:36:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1634287050000|2021-10-15 08:37:30|||||||||8
1634287170000|2021-10-15 08:39:30|||||||||2
1634287180000|2021-10-15 08:39:40|735.9|735.3|736.1|735.5|736.1|735.5|735.9|735.3|7
1634287190000|2021-10-15 08:39:50|735.9|735.3|735.7|735.1|735.9|735.3|735.3|734.7|16
1634287200000|2021-10-15 08:40:00|735.6|735|735.7|735.1|735.7|735.1|735.6|735|0
1634287210000|2021-10-15 08:40:10|735.6|735|735.6|735|735.6|735|735.6|735|0
1634287250000|2021-10-15 08:40:50|735.5|734.9|735.6|735|735.6|735|735.5|734.9|0
1634287260000|2021-10-15 08:41:00|||||||||1
1634287280000|2021-10-15 08:41:20|735.4|734.8|735.4|734.8|735.4|734.8|735.4|734.8|1
1634287290000|2021-10-15 08:41:30|||||||||4
1634287350000|2021-10-15 08:42:30|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|0
1634287440000|2021-10-15 08:44:00|735.3|734.7|735.4|734.8|735.4|734.8|735.3|734.7|1
1634287460000|2021-10-15 08:44:20|||||||||3
1634287470000|2021-10-15 08:44:30|||||||||1
1634287510000|2021-10-15 08:45:10|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|0
1634287520000|2021-10-15 08:45:20|735.4|734.8|735.6|735|735.8|735.2|735.4|734.8|3
1634287540000|2021-10-15 08:45:40|735.3|734.7|735.3|734.7|735.3|734.7|735.3|734.7|1
1634287560000|2021-10-15 08:46:00|735.2|734.6|735.2|734.6|735.2|734.6|735.2|734.6|0
1634287570000|2021-10-15 08:46:10|735.3|734.7|736.1|735.5|736.1|735.5|735.3|734.7|12
1634287650000|2021-10-15 08:47:30|||||||||13
1634287660000|2021-10-15 08:47:40|736.3|735.7|736.2|735.6|736.4|735.8|736.2|735.6|6
1634287700000|2021-10-15 08:48:20|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|0
1634287710000|2021-10-15 08:48:30|736.2|735.6|736.2|735.6|736.2|735.6|736.2|735.6|3
1634287740000|2021-10-15 08:49:00|736.1|735.5|736.1|735.5|736.1|735.5|736.1|735.5|1
1634287750000|2021-10-15 08:49:10|||||||||1
1634287830000|2021-10-15 08:50:30|736.4|735.8|736.4|735.8|736.4|735.8|736.4|735.8|2
1634287840000|2021-10-15 08:50:40|||||||||2
1634287850000|2021-10-15 08:50:50|||||||||4
1634287860000|2021-10-15 08:51:00|736.5|735.9|736.6|736|736.6|736|736.4|735.8|3
1634287870000|2021-10-15 08:51:10|||||||||4
1634287910000|2021-10-15 08:51:50|736.8|736.2|737.1|736.5|737.1|736.5|736.8|736.2|8
1634287920000|2021-10-15 08:52:00|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|5
1634287940000|2021-10-15 08:52:20|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|1
1634287950000|2021-10-15 08:52:30|||||||||8
1634287960000|2021-10-15 08:52:40|737.2|736.6|737.4|736.8|737.4|736.8|737.1|736.5|16
1634287980000|2021-10-15 08:53:00|737.2|736.6|736.9|736.3|737.2|736.6|736.9|736.3|3
1634287990000|2021-10-15 08:53:10|737|736.4|737.1|736.5|737.1|736.5|737|736.4|0
1634288020000|2021-10-15 08:53:40|737|736.4|736.8|736.2|737|736.4|736.8|736.2|4
1634288030000|2021-10-15 08:53:50|736.9|736.3|736.9|736.3|736.9|736.3|736.9|736.3|0
1634288040000|2021-10-15 08:54:00|||||||||7
1634288110000|2021-10-15 08:55:10|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|2
1634288120000|2021-10-15 08:55:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|10
1634288130000|2021-10-15 08:55:30|737.1|736.5|737.1|736.5|737.1|736.5|737.1|736.5|10
1634288170000|2021-10-15 08:56:10|737.4|736.8|737.6|737|737.6|737|737.4|736.8|6
1634288180000|2021-10-15 08:56:20|||||||||18
1634288200000|2021-10-15 08:56:40|737.7|737.1|737.8|737.2|737.8|737.2|737.7|737.1|0
1634288210000|2021-10-15 08:56:50|737.5|736.9|737.4|736.8|737.5|736.9|737.4|736.8|2
1634288220000|2021-10-15 08:57:00|737.2|736.6|737.2|736.6|737.2|736.6|737.2|736.6|1
1634288230000|2021-10-15 08:57:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|1
1634288240000|2021-10-15 08:57:20|||||||||2
1634288280000|2021-10-15 08:58:00|737.4|736.8|737.6|737|737.6|737|737.4|736.8|2
1634288300000|2021-10-15 08:58:20|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|44
1634288340000|2021-10-15 08:59:00|737.7|737.1|737.9|737.3|738.1|737.5|737.7|737.1|17
1634288370000|2021-10-15 08:59:30|738|737.4|738.1|737.5|738.2|737.6|738|737.4|0
1634288380000|2021-10-15 08:59:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|2
1634288390000|2021-10-15 08:59:50|738.4|737.8|738.6|738|738.6|738|738.4|737.8|19
1634288400000|2021-10-15 09:00:00|738.5|737.9|738.4|737.8|738.6|738|738.4|737.8|2
1634288440000|2021-10-15 09:00:40|||||||||8
1634288460000|2021-10-15 09:01:00|||||||||1
1634288470000|2021-10-15 09:01:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|3
1634288490000|2021-10-15 09:01:30|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1634288520000|2021-10-15 09:02:00|||||||||3
1634288570000|2021-10-15 09:02:50|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|7
1634288580000|2021-10-15 09:03:00|738.1|737.5|738.6|738|738.6|738|738.1|737.5|10
1634288590000|2021-10-15 09:03:10|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|3
1634288600000|2021-10-15 09:03:20|738.6|738|738.5|737.9|738.6|738|738.5|737.9|1
1634288630000|2021-10-15 09:03:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1634288640000|2021-10-15 09:04:00|||||||||1
1634288650000|2021-10-15 09:04:10|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|18
1634288660000|2021-10-15 09:04:20|738.4|737.8|738.4|737.8|738.5|737.9|738.4|737.8|7
1634288700000|2021-10-15 09:05:00|738.6|738|738.6|738|738.6|738|738.6|738|1
1634288710000|2021-10-15 09:05:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|3
1634288760000|2021-10-15 09:06:00|738.3|737.7|738.7|738.1|738.7|738.1|738.3|737.7|18
1634288770000|2021-10-15 09:06:10|738.6|738|738.4|737.8|738.6|738|738.4|737.8|7
1634288790000|2021-10-15 09:06:30|||||||||31
1634288810000|2021-10-15 09:06:50|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|37
1634288820000|2021-10-15 09:07:00|||||||||12
1634288830000|2021-10-15 09:07:10|||||||||11
1634288840000|2021-10-15 09:07:20|738.6|738|738.6|738|738.7|738.1|738.6|738|8
1634288850000|2021-10-15 09:07:30|738.5|737.9|738.9|738.3|738.9|738.3|738.5|737.9|1
1634288860000|2021-10-15 09:07:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|6
1634288880000|2021-10-15 09:08:00|739|738.4|739|738.4|739|738.4|739|738.4|1
1634288900000|2021-10-15 09:08:20|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|2
1634288930000|2021-10-15 09:08:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634288940000|2021-10-15 09:09:00|739.1|738.5|739.3|738.7|739.3|738.7|739.1|738.5|7
1634288950000|2021-10-15 09:09:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1634288960000|2021-10-15 09:09:20|739.6|739|739.6|739|739.6|739|739.6|739|7
1634288970000|2021-10-15 09:09:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1
1634288990000|2021-10-15 09:09:50|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|11
1634289000000|2021-10-15 09:10:00|||||||||1
1634289030000|2021-10-15 09:10:30|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1
1634289060000|2021-10-15 09:11:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|56
1634289070000|2021-10-15 09:11:10|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|11
1634289080000|2021-10-15 09:11:20|740.3|739.7|740.6|740|740.6|740|740.3|739.7|15
1634289090000|2021-10-15 09:11:30|740.7|740.1|740.9|740.3|740.9|740.3|740.6|740|37
1634289100000|2021-10-15 09:11:40|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1634289110000|2021-10-15 09:11:50|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|16
1634289120000|2021-10-15 09:12:00|740.8|740.2|740.6|740|740.8|740.2|740.6|740|1
1634289130000|2021-10-15 09:12:10|||||||||1
1634289140000|2021-10-15 09:12:20|||||||||4
1634289150000|2021-10-15 09:12:30|||||||||1
1634289160000|2021-10-15 09:12:40|||||||||2
1634289170000|2021-10-15 09:12:50|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|25
1634289180000|2021-10-15 09:13:00|||||||||3
1634289190000|2021-10-15 09:13:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634289200000|2021-10-15 09:13:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1634289210000|2021-10-15 09:13:30|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|3
1634289220000|2021-10-15 09:13:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634289230000|2021-10-15 09:13:50|740.6|740|740.3|739.7|740.6|740|740.3|739.7|16
1634289240000|2021-10-15 09:14:00|740.1|739.5|740.4|739.8|740.4|739.8|740.1|739.5|4
1634289250000|2021-10-15 09:14:10|||||||||5
1634289270000|2021-10-15 09:14:30|||||||||15
1634289280000|2021-10-15 09:14:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|7
1634289290000|2021-10-15 09:14:50|||||||||1
1634289300000|2021-10-15 09:15:00|740|739.4|740|739.4|740|739.4|740|739.4|1
1634289310000|2021-10-15 09:15:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634289320000|2021-10-15 09:15:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|4
1634289330000|2021-10-15 09:15:30|740.6|740|740.6|740|740.6|740|740.6|740|16
1634289340000|2021-10-15 09:15:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1634289360000|2021-10-15 09:16:00|740.6|740|740.4|739.8|740.6|740|740.4|739.8|13
1634289370000|2021-10-15 09:16:10|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|1
1634289380000|2021-10-15 09:16:20|||||||||5
1634289390000|2021-10-15 09:16:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|12
1634289410000|2021-10-15 09:16:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634289430000|2021-10-15 09:17:10|740.4|739.8|740.1|739.5|740.4|739.8|740.1|739.5|7
1634289450000|2021-10-15 09:17:30|740.4|739.8|740.6|740|740.6|740|740.4|739.8|3
1634289480000|2021-10-15 09:18:00|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|0
1634289490000|2021-10-15 09:18:10|740.5|739.9|740.6|740|740.6|740|740.5|739.9|4
1634289510000|2021-10-15 09:18:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1634289540000|2021-10-15 09:19:00|||||||||1
1634289590000|2021-10-15 09:19:50|||||||||2
1634289630000|2021-10-15 09:20:30|||||||||6
1634289640000|2021-10-15 09:20:40|||||||||5
1634289670000|2021-10-15 09:21:10|740.6|740|740.5|739.9|740.6|740|740.5|739.9|3
1634289690000|2021-10-15 09:21:30|740.6|740|740.6|740|740.6|740|740.6|740|0
1634289700000|2021-10-15 09:21:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|6
1634289720000|2021-10-15 09:22:00|741|740.4|740.9|740.3|741|740.4|740.9|740.3|10
1634289740000|2021-10-15 09:22:20|||||||||1
1634289750000|2021-10-15 09:22:30|||||||||1
1634289780000|2021-10-15 09:23:00|740.6|740|740.6|740|740.6|740|740.6|740|2
1634289840000|2021-10-15 09:24:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1634289850000|2021-10-15 09:24:10|||||||||5
1634289890000|2021-10-15 09:24:50|||||||||2
1634289920000|2021-10-15 09:25:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|4
1634289950000|2021-10-15 09:25:50|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|6
1634289960000|2021-10-15 09:26:00|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|23
1634289970000|2021-10-15 09:26:10|740.8|740.2|740.9|740.3|740.9|740.3|740.6|740|3
1634289980000|2021-10-15 09:26:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634289990000|2021-10-15 09:26:30|||||||||1
1634290020000|2021-10-15 09:27:00|741|740.4|741|740.4|741|740.4|741|740.4|7
1634290030000|2021-10-15 09:27:10|741.1|740.5|740.9|740.3|741.1|740.5|740.9|740.3|2
1634290070000|2021-10-15 09:27:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|8
1634290080000|2021-10-15 09:28:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|17
1634290110000|2021-10-15 09:28:30|||||||||1
1634290120000|2021-10-15 09:28:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|7
1634290150000|2021-10-15 09:29:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|29
1634290160000|2021-10-15 09:29:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634290190000|2021-10-15 09:29:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634290200000|2021-10-15 09:30:00|||||||||22
1634290210000|2021-10-15 09:30:10|||||||||1
1634290220000|2021-10-15 09:30:20|||||||||22
1634290250000|2021-10-15 09:30:50|740.9|740.3|741.4|740.8|741.4|740.8|740.9|740.3|20
1634290270000|2021-10-15 09:31:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|9
1634290310000|2021-10-15 09:31:50|||||||||2
1634290330000|2021-10-15 09:32:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|6
1634290350000|2021-10-15 09:32:30|||||||||6
1634290370000|2021-10-15 09:32:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634290380000|2021-10-15 09:33:00|741|740.4|740.8|740.2|741|740.4|740.8|740.2|2
1634290390000|2021-10-15 09:33:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634290400000|2021-10-15 09:33:20|740.6|740|740.6|740|740.6|740|740.6|740|12
1634290440000|2021-10-15 09:34:00|740.4|739.8|740.4|739.8|740.4|739.8|740.3|739.7|6
1634290450000|2021-10-15 09:34:10|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|1
1634290460000|2021-10-15 09:34:20|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|1
1634290490000|2021-10-15 09:34:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1634290510000|2021-10-15 09:35:10|740.3|739.7|740.1|739.5|740.3|739.7|740.1|739.5|3
1634290520000|2021-10-15 09:35:20|||||||||11
1634290530000|2021-10-15 09:35:30|||||||||1
1634290540000|2021-10-15 09:35:40|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1634290560000|2021-10-15 09:36:00|739.6|739|739.4|738.8|739.6|739|739.3|738.7|22
1634290600000|2021-10-15 09:36:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|3
1634290610000|2021-10-15 09:36:50|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|0
1634290620000|2021-10-15 09:37:00|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|1
1634290630000|2021-10-15 09:37:10|||||||||1
1634290640000|2021-10-15 09:37:20|||||||||1
1634290650000|2021-10-15 09:37:30|739.3|738.7|739.1|738.5|739.4|738.8|739.1|738.5|2
1634290700000|2021-10-15 09:38:20|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|6
1634290710000|2021-10-15 09:38:30|739.3|738.7|739.3|738.7|739.4|738.8|739.3|738.7|1
1634290740000|2021-10-15 09:39:00|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|7
1634290750000|2021-10-15 09:39:10|739.6|739|739.8|739.2|739.9|739.3|739.6|739|6
1634290770000|2021-10-15 09:39:30|||||||||1
1634290840000|2021-10-15 09:40:40|739.9|739.3|740|739.4|740|739.4|739.9|739.3|2
1634290850000|2021-10-15 09:40:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|3
1634290900000|2021-10-15 09:41:40|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1634290920000|2021-10-15 09:42:00|||||||||1
1634290950000|2021-10-15 09:42:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1634290970000|2021-10-15 09:42:50|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|2
1634291020000|2021-10-15 09:43:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|3
1634291040000|2021-10-15 09:44:00|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|0
1634291070000|2021-10-15 09:44:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1634291080000|2021-10-15 09:44:40|||||||||2
1634291100000|2021-10-15 09:45:00|740.3|739.7|740.2|739.6|740.3|739.7|740.1|739.5|2
1634291180000|2021-10-15 09:46:20|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|0
1634291210000|2021-10-15 09:46:50|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|1
1634291220000|2021-10-15 09:47:00|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634291230000|2021-10-15 09:47:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634291270000|2021-10-15 09:47:50|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|3
1634291300000|2021-10-15 09:48:20|||||||||1
1634291340000|2021-10-15 09:49:00|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|0
1634291350000|2021-10-15 09:49:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634291360000|2021-10-15 09:49:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|0
1634291370000|2021-10-15 09:49:30|740.6|740|740.5|739.9|740.6|740|740.4|739.8|5
1634291380000|2021-10-15 09:49:40|740.6|740|740.6|740|740.7|740.1|740.6|740|12
1634291390000|2021-10-15 09:49:50|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|4
1634291400000|2021-10-15 09:50:00|740.6|740|740.6|740|740.6|740|740.6|740|6
1634291450000|2021-10-15 09:50:50|||||||||1
1634291500000|2021-10-15 09:51:40|||||||||1
1634291510000|2021-10-15 09:51:50|740.7|740.1|740.7|740.1|740.7|740.1|740.6|740|3
1634291520000|2021-10-15 09:52:00|740.8|740.2|740.6|740|740.8|740.2|740.6|740|1
1634291530000|2021-10-15 09:52:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|3
1634291610000|2021-10-15 09:53:30|||||||||1
1634291620000|2021-10-15 09:53:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634291640000|2021-10-15 09:54:00|740.9|740.3|741|740.4|741|740.4|740.9|740.3|1
1634291650000|2021-10-15 09:54:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634291690000|2021-10-15 09:54:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634291700000|2021-10-15 09:55:00|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|4
1634291710000|2021-10-15 09:55:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634291720000|2021-10-15 09:55:20|||||||||1
1634291730000|2021-10-15 09:55:30|740.9|740.3|740.6|740|740.9|740.3|740.6|740|5
1634291740000|2021-10-15 09:55:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|7
1634291750000|2021-10-15 09:55:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634291820000|2021-10-15 09:57:00|||||||||2
1634291830000|2021-10-15 09:57:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1634291840000|2021-10-15 09:57:20|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|2
1634291850000|2021-10-15 09:57:30|740.2|739.6|740.2|739.6|740.2|739.6|740.1|739.5|3
1634291880000|2021-10-15 09:58:00|740.3|739.7|740.1|739.5|740.4|739.8|740.1|739.5|3
1634291890000|2021-10-15 09:58:10|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|0
1634291910000|2021-10-15 09:58:30|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634291930000|2021-10-15 09:58:50|740.3|739.7|740.2|739.6|740.3|739.7|740.1|739.5|1
1634292010000|2021-10-15 10:00:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634292020000|2021-10-15 10:00:20|740.4|739.8|740.6|740|740.6|740|740.4|739.8|7
1634292030000|2021-10-15 10:00:30|||||||||1
1634292070000|2021-10-15 10:01:10|||||||||3
1634292100000|2021-10-15 10:01:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1634292110000|2021-10-15 10:01:50|||||||||1
1634292120000|2021-10-15 10:02:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634292140000|2021-10-15 10:02:20|740.6|740|740.6|740|740.6|740|740.6|740|17
1634292440000|2021-10-15 10:07:20|||||||||1
1634292470000|2021-10-15 10:07:50|||||||||1
1634292490000|2021-10-15 10:08:10|||||||||1
1634292580000|2021-10-15 10:09:40|||||||||1
1634292590000|2021-10-15 10:09:50|||||||||12
1634292610000|2021-10-15 10:10:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1634292620000|2021-10-15 10:10:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1634292640000|2021-10-15 10:10:40|||||||||1
1634292650000|2021-10-15 10:10:50|||||||||4
1634292660000|2021-10-15 10:11:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|28
1634292700000|2021-10-15 10:11:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|76
1634292720000|2021-10-15 10:12:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|4
1634292730000|2021-10-15 10:12:10|741.1|740.5|741.1|740.5|741.1|740.5|741|740.4|4
1634292770000|2021-10-15 10:12:50|||||||||2
1634292840000|2021-10-15 10:14:00|||||||||2
1634292850000|2021-10-15 10:14:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|1
1634292860000|2021-10-15 10:14:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|6
1634292870000|2021-10-15 10:14:30|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|3
1634292960000|2021-10-15 10:16:00|||||||||2
1634293000000|2021-10-15 10:16:40|||||||||1
1634293020000|2021-10-15 10:17:00|||||||||2
1634293060000|2021-10-15 10:17:40|||||||||1
1634293070000|2021-10-15 10:17:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|10
1634293080000|2021-10-15 10:18:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|2
1634293090000|2021-10-15 10:18:10|741|740.4|741|740.4|741|740.4|741|740.4|8
1634293100000|2021-10-15 10:18:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634293110000|2021-10-15 10:18:30|||||||||3
1634293120000|2021-10-15 10:18:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1634293130000|2021-10-15 10:18:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|4
1634293140000|2021-10-15 10:19:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|3
1634293160000|2021-10-15 10:19:20|||||||||1
1634293180000|2021-10-15 10:19:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|4
1634293200000|2021-10-15 10:20:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1634293210000|2021-10-15 10:20:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634293220000|2021-10-15 10:20:20|||||||||1
1634293230000|2021-10-15 10:20:30|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|7
1634293250000|2021-10-15 10:20:50|741|740.4|741|740.4|741|740.4|740.9|740.3|7
1634293260000|2021-10-15 10:21:00|740.9|740.3|741|740.4|741|740.4|740.9|740.3|0
1634293270000|2021-10-15 10:21:10|||||||||1
1634293290000|2021-10-15 10:21:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|7
1634293330000|2021-10-15 10:22:10|||||||||8
1634293340000|2021-10-15 10:22:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|19
1634293370000|2021-10-15 10:22:50|741.2|740.6|741.3|740.7|741.3|740.7|741.1|740.5|4
1634293400000|2021-10-15 10:23:20|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|1
1634293430000|2021-10-15 10:23:50|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|1
1634293480000|2021-10-15 10:24:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634293490000|2021-10-15 10:24:50|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|1
1634293500000|2021-10-15 10:25:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634293520000|2021-10-15 10:25:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634293530000|2021-10-15 10:25:30|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|3
1634293540000|2021-10-15 10:25:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634293640000|2021-10-15 10:27:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1634293650000|2021-10-15 10:27:30|||||||||2
1634293680000|2021-10-15 10:28:00|||||||||6
1634293720000|2021-10-15 10:28:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634293730000|2021-10-15 10:28:50|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|7
1634293760000|2021-10-15 10:29:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|5
1634293780000|2021-10-15 10:29:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3
1634293800000|2021-10-15 10:30:00|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|0
1634293810000|2021-10-15 10:30:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|9
1634293830000|2021-10-15 10:30:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1634293860000|2021-10-15 10:31:00|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|13
1634293870000|2021-10-15 10:31:10|741.3|740.7|741.4|740.8|741.4|740.8|741.1|740.5|6
1634293880000|2021-10-15 10:31:20|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|1
1634293910000|2021-10-15 10:31:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634293960000|2021-10-15 10:32:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1634293980000|2021-10-15 10:33:00|||||||||1
1634294040000|2021-10-15 10:34:00|||||||||1
1634294050000|2021-10-15 10:34:10|||||||||16
1634294080000|2021-10-15 10:34:40|||||||||2
1634294090000|2021-10-15 10:34:50|741.6|741|741.6|741|741.6|741|741.6|741|15
1634294120000|2021-10-15 10:35:20|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|4
1634294130000|2021-10-15 10:35:30|||||||||1
1634294140000|2021-10-15 10:35:40|||||||||1
1634294210000|2021-10-15 10:36:50|||||||||1
1634294220000|2021-10-15 10:37:00|||||||||1
1634294230000|2021-10-15 10:37:10|||||||||2
1634294260000|2021-10-15 10:37:40|||||||||6
1634294280000|2021-10-15 10:38:00|||||||||2
1634294290000|2021-10-15 10:38:10|||||||||6
1634294320000|2021-10-15 10:38:40|||||||||17
1634294340000|2021-10-15 10:39:00|||||||||5
1634294400000|2021-10-15 10:40:00|||||||||2
1634294410000|2021-10-15 10:40:10|741.6|741|741.6|741|741.6|741|741.6|741|13
1634294420000|2021-10-15 10:40:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1634294460000|2021-10-15 10:41:00|||||||||2
1634294470000|2021-10-15 10:41:10|||||||||5
1634294480000|2021-10-15 10:41:20|||||||||1
1634294500000|2021-10-15 10:41:40|741.6|741|741.7|741.1|741.7|741.1|741.6|741|0
1634294520000|2021-10-15 10:42:00|||||||||1
1634294570000|2021-10-15 10:42:50|||||||||3
1634294590000|2021-10-15 10:43:10|||||||||34
1634294600000|2021-10-15 10:43:20|||||||||3
1634294620000|2021-10-15 10:43:40|||||||||2
1634294660000|2021-10-15 10:44:20|||||||||5
1634294730000|2021-10-15 10:45:30|||||||||2
1634294740000|2021-10-15 10:45:40|741.4|740.8|741.1|740.5|741.4|740.8|741.1|740.5|7
1634294750000|2021-10-15 10:45:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1634294780000|2021-10-15 10:46:20|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|1
1634294790000|2021-10-15 10:46:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634294820000|2021-10-15 10:47:00|||||||||1
1634294890000|2021-10-15 10:48:10|||||||||1
1634294940000|2021-10-15 10:49:00|||||||||1
1634294990000|2021-10-15 10:49:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|5
1634295030000|2021-10-15 10:50:30|||||||||1
1634295050000|2021-10-15 10:50:50|||||||||3
1634295090000|2021-10-15 10:51:30|740.4|739.8|740.6|740|740.6|740|740.4|739.8|1
1634295120000|2021-10-15 10:52:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|2
1634295150000|2021-10-15 10:52:30|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|8
1634295160000|2021-10-15 10:52:40|740.1|739.5|739.8|739.2|740.1|739.5|739.6|739|9
1634295170000|2021-10-15 10:52:50|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|4
1634295230000|2021-10-15 10:53:50|740|739.4|740.1|739.5|740.1|739.5|739.9|739.3|9
1634295240000|2021-10-15 10:54:00|||||||||2
1634295300000|2021-10-15 10:55:00|||||||||1
1634295330000|2021-10-15 10:55:30|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|2
1634295350000|2021-10-15 10:55:50|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|0
1634295360000|2021-10-15 10:56:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634295380000|2021-10-15 10:56:20|740.2|739.6|740.3|739.7|740.3|739.7|740.2|739.6|2
1634295390000|2021-10-15 10:56:30|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1634295410000|2021-10-15 10:56:50|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|3
1634295420000|2021-10-15 10:57:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634295430000|2021-10-15 10:57:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634295440000|2021-10-15 10:57:20|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|0
1634295460000|2021-10-15 10:57:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634295470000|2021-10-15 10:57:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634295490000|2021-10-15 10:58:10|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|0
1634295540000|2021-10-15 10:59:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634295550000|2021-10-15 10:59:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634295570000|2021-10-15 10:59:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1634295600000|2021-10-15 11:00:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1634295630000|2021-10-15 11:00:30|740.6|740|740.6|740|740.6|740|740.6|740|1
1634295690000|2021-10-15 11:01:30|||||||||1
1634295720000|2021-10-15 11:02:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634295760000|2021-10-15 11:02:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634295770000|2021-10-15 11:02:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634295790000|2021-10-15 11:03:10|||||||||1
1634295800000|2021-10-15 11:03:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634295820000|2021-10-15 11:03:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|6
1634295840000|2021-10-15 11:04:00|||||||||1
1634295860000|2021-10-15 11:04:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1634295870000|2021-10-15 11:04:30|||||||||4
1634295880000|2021-10-15 11:04:40|741.4|740.8|741.6|741|741.6|741|741.3|740.7|5
1634295890000|2021-10-15 11:04:50|741.7|741.1|741.6|741|741.7|741.1|741.6|741|11
1634295900000|2021-10-15 11:05:00|741.5|740.9|741.4|740.8|741.5|740.9|741.3|740.7|7
1634295910000|2021-10-15 11:05:10|741.6|741|741.6|741|741.6|741|741.6|741|2
1634295940000|2021-10-15 11:05:40|||||||||1
1634295960000|2021-10-15 11:06:00|||||||||1
1634295980000|2021-10-15 11:06:20|||||||||19
1634295990000|2021-10-15 11:06:30|||||||||2
1634296000000|2021-10-15 11:06:40|||||||||1
1634296100000|2021-10-15 11:08:20|||||||||3
1634296110000|2021-10-15 11:08:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|2
1634296120000|2021-10-15 11:08:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634296200000|2021-10-15 11:10:00|||||||||2
1634296220000|2021-10-15 11:10:20|741.3|740.7|741.1|740.5|741.4|740.8|741.1|740.5|3
1634296270000|2021-10-15 11:11:10|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|4
1634296290000|2021-10-15 11:11:30|||||||||1
1634296350000|2021-10-15 11:12:30|||||||||1
1634296480000|2021-10-15 11:14:40|||||||||1
1634296610000|2021-10-15 11:16:50|||||||||1
1634296710000|2021-10-15 11:18:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634296720000|2021-10-15 11:18:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634296740000|2021-10-15 11:19:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1634296760000|2021-10-15 11:19:20|||||||||1
1634296780000|2021-10-15 11:19:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1634296800000|2021-10-15 11:20:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634296830000|2021-10-15 11:20:30|||||||||1
1634296930000|2021-10-15 11:22:10|741|740.4|741|740.4|741|740.4|740.9|740.3|2
1634296960000|2021-10-15 11:22:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634296990000|2021-10-15 11:23:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634297000000|2021-10-15 11:23:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634297020000|2021-10-15 11:23:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634297030000|2021-10-15 11:23:50|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|2
1634297040000|2021-10-15 11:24:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|43
1634297050000|2021-10-15 11:24:10|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|31
1634297060000|2021-10-15 11:24:20|||||||||1
1634297080000|2021-10-15 11:24:40|741.1|740.5|741.4|740.8|741.4|740.8|741.1|740.5|3
1634297100000|2021-10-15 11:25:00|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|1
1634297120000|2021-10-15 11:25:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|7
1634297160000|2021-10-15 11:26:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|1
1634297180000|2021-10-15 11:26:20|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|3
1634297190000|2021-10-15 11:26:30|||||||||1
1634297220000|2021-10-15 11:27:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634297260000|2021-10-15 11:27:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|1
1634297270000|2021-10-15 11:27:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634297280000|2021-10-15 11:28:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|1
1634297300000|2021-10-15 11:28:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|11
1634297350000|2021-10-15 11:29:10|||||||||1
1634297370000|2021-10-15 11:29:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634297380000|2021-10-15 11:29:40|741.5|740.9|741.9|741.3|741.9|741.3|741.5|740.9|4
1634297390000|2021-10-15 11:29:50|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|12
1634297400000|2021-10-15 11:30:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1634297410000|2021-10-15 11:30:10|||||||||2
1634297430000|2021-10-15 11:30:30|||||||||1
1634297470000|2021-10-15 11:31:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|6
1634297480000|2021-10-15 11:31:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1634297490000|2021-10-15 11:31:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1634297510000|2021-10-15 11:31:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1634297520000|2021-10-15 11:32:00|742|741.4|742.1|741.5|742.1|741.5|742|741.4|12
1634297560000|2021-10-15 11:32:40|||||||||4
1634297580000|2021-10-15 11:33:00|||||||||1
1634297650000|2021-10-15 11:34:10|||||||||5
1634297680000|2021-10-15 11:34:40|741.9|741.3|741.4|740.8|741.9|741.3|741.4|740.8|16
1634297710000|2021-10-15 11:35:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|0
1634297750000|2021-10-15 11:35:50|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|0
1634297760000|2021-10-15 11:36:00|||||||||1
1634297770000|2021-10-15 11:36:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1634297780000|2021-10-15 11:36:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634297810000|2021-10-15 11:36:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634297820000|2021-10-15 11:37:00|741|740.4|741.1|740.5|741.1|740.5|741|740.4|5
1634297830000|2021-10-15 11:37:10|||||||||1
1634297840000|2021-10-15 11:37:20|||||||||1
1634297850000|2021-10-15 11:37:30|741|740.4|741|740.4|741|740.4|741|740.4|1
1634297860000|2021-10-15 11:37:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|10
1634297870000|2021-10-15 11:37:50|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|3
1634297880000|2021-10-15 11:38:00|740.6|740|740.8|740.2|740.8|740.2|740.6|740|7
1634297890000|2021-10-15 11:38:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634297910000|2021-10-15 11:38:30|||||||||3
1634297920000|2021-10-15 11:38:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|7
1634297940000|2021-10-15 11:39:00|740.6|740|740.6|740|740.6|740|740.6|740|15
1634297980000|2021-10-15 11:39:40|||||||||5
1634298010000|2021-10-15 11:40:10|||||||||2
1634298080000|2021-10-15 11:41:20|||||||||1
1634298110000|2021-10-15 11:41:50|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|6
1634298120000|2021-10-15 11:42:00|740.6|740|740.9|740.3|740.9|740.3|740.6|740|5
1634298130000|2021-10-15 11:42:10|||||||||1
1634298140000|2021-10-15 11:42:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634298160000|2021-10-15 11:42:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|17
1634298180000|2021-10-15 11:43:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|1
1634298210000|2021-10-15 11:43:30|740.6|740|740.7|740.1|740.7|740.1|740.6|740|3
1634298240000|2021-10-15 11:44:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634298260000|2021-10-15 11:44:20|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634298280000|2021-10-15 11:44:40|||||||||1
1634298300000|2021-10-15 11:45:00|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|1
1634298310000|2021-10-15 11:45:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634298320000|2021-10-15 11:45:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1634298340000|2021-10-15 11:45:40|||||||||1
1634298350000|2021-10-15 11:45:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634298360000|2021-10-15 11:46:00|740.9|740.3|740.9|740.3|740.9|740.3|740.8|740.2|1
1634298390000|2021-10-15 11:46:30|740.8|740.2|740.6|740|740.8|740.2|740.6|740|1
1634298420000|2021-10-15 11:47:00|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|3
1634298450000|2021-10-15 11:47:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|4
1634298460000|2021-10-15 11:47:40|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|0
1634298540000|2021-10-15 11:49:00|||||||||1
1634298570000|2021-10-15 11:49:30|740.5|739.9|740.6|740|740.6|740|740.5|739.9|0
1634298580000|2021-10-15 11:49:40|||||||||1
1634298610000|2021-10-15 11:50:10|||||||||4
1634298620000|2021-10-15 11:50:20|||||||||1
1634298630000|2021-10-15 11:50:30|||||||||38
1634298670000|2021-10-15 11:51:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|4
1634298690000|2021-10-15 11:51:30|||||||||1
1634298720000|2021-10-15 11:52:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|4
1634298740000|2021-10-15 11:52:20|740.9|740.3|741|740.4|741|740.4|740.9|740.3|3
1634298780000|2021-10-15 11:53:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634298840000|2021-10-15 11:54:00|||||||||1
1634298850000|2021-10-15 11:54:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|3
1634298910000|2021-10-15 11:55:10|||||||||1
1634298920000|2021-10-15 11:55:20|||||||||3
1634298930000|2021-10-15 11:55:30|||||||||1
1634298940000|2021-10-15 11:55:40|||||||||3
1634298950000|2021-10-15 11:55:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1634298990000|2021-10-15 11:56:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634299010000|2021-10-15 11:56:50|||||||||1
1634299020000|2021-10-15 11:57:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|7
1634299040000|2021-10-15 11:57:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634299050000|2021-10-15 11:57:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634299070000|2021-10-15 11:57:50|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|1
1634299100000|2021-10-15 11:58:20|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|7
1634299110000|2021-10-15 11:58:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|2
1634299120000|2021-10-15 11:58:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|0
1634299140000|2021-10-15 11:59:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634299180000|2021-10-15 11:59:40|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1634299220000|2021-10-15 12:00:20|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|1
1634299240000|2021-10-15 12:00:40|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|15
1634299250000|2021-10-15 12:00:50|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|1
1634299260000|2021-10-15 12:01:00|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|1
1634299270000|2021-10-15 12:01:10|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|13
1634299280000|2021-10-15 12:01:20|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|1
1634299290000|2021-10-15 12:01:30|||||||||5
1634299320000|2021-10-15 12:02:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|12
1634299330000|2021-10-15 12:02:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|11
1634299340000|2021-10-15 12:02:20|||||||||3
1634299350000|2021-10-15 12:02:30|739.3|738.7|739.3|738.7|739.5|738.9|739.3|738.7|7
1634299360000|2021-10-15 12:02:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1634299370000|2021-10-15 12:02:50|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|30
1634299380000|2021-10-15 12:03:00|738.7|738.1|738.7|738.1|738.7|738.1|738.6|738|10
1634299390000|2021-10-15 12:03:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|4
1634299400000|2021-10-15 12:03:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|5
1634299410000|2021-10-15 12:03:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|1
1634299440000|2021-10-15 12:04:00|||||||||2
1634299480000|2021-10-15 12:04:40|739|738.4|739|738.4|739|738.4|739|738.4|6
1634299500000|2021-10-15 12:05:00|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|2
1634299510000|2021-10-15 12:05:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1634299520000|2021-10-15 12:05:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634299540000|2021-10-15 12:05:40|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|3
1634299550000|2021-10-15 12:05:50|738.8|738.2|738.7|738.1|738.8|738.2|738.7|738.1|1
1634299570000|2021-10-15 12:06:10|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634299580000|2021-10-15 12:06:20|||||||||1
1634299590000|2021-10-15 12:06:30|739|738.4|738.8|738.2|739|738.4|738.8|738.2|4
1634299630000|2021-10-15 12:07:10|738.7|738.1|738.8|738.2|738.8|738.2|738.6|738|12
1634299650000|2021-10-15 12:07:30|739|738.4|739|738.4|739|738.4|739|738.4|6
1634299710000|2021-10-15 12:08:30|||||||||1
1634299720000|2021-10-15 12:08:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|5
1634299730000|2021-10-15 12:08:50|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|10
1634299740000|2021-10-15 12:09:00|738.6|738|738.6|738|738.6|738|738.6|738|8
1634299780000|2021-10-15 12:09:40|738.7|738.1|738.7|738.1|738.8|738.2|738.7|738.1|0
1634299790000|2021-10-15 12:09:50|738.6|738|738.5|737.9|738.7|738.1|738.5|737.9|3
1634299800000|2021-10-15 12:10:00|738.6|738|738.6|738|738.6|738|738.6|738|4
1634299830000|2021-10-15 12:10:30|738.8|738.2|739|738.4|739.1|738.5|738.8|738.2|3
1634299860000|2021-10-15 12:11:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1634299870000|2021-10-15 12:11:10|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|0
1634299890000|2021-10-15 12:11:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1634299900000|2021-10-15 12:11:40|||||||||2
1634299920000|2021-10-15 12:12:00|739.1|738.5|739|738.4|739.1|738.5|739|738.4|7
1634299930000|2021-10-15 12:12:10|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|5
1634299950000|2021-10-15 12:12:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634299960000|2021-10-15 12:12:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1634299970000|2021-10-15 12:12:50|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|0
1634299980000|2021-10-15 12:13:00|||||||||2
1634299990000|2021-10-15 12:13:10|||||||||1
1634300040000|2021-10-15 12:14:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|1
1634300090000|2021-10-15 12:14:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1634300100000|2021-10-15 12:15:00|||||||||1
1634300110000|2021-10-15 12:15:10|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634300120000|2021-10-15 12:15:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1634300130000|2021-10-15 12:15:30|||||||||2
1634300150000|2021-10-15 12:15:50|739.4|738.8|739.3|738.7|739.4|738.8|739.3|738.7|1
1634300160000|2021-10-15 12:16:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634300190000|2021-10-15 12:16:30|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1634300220000|2021-10-15 12:17:00|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|0
1634300240000|2021-10-15 12:17:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634300280000|2021-10-15 12:18:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|12
1634300290000|2021-10-15 12:18:10|||||||||3
1634300310000|2021-10-15 12:18:30|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|6
1634300330000|2021-10-15 12:18:50|739|738.4|739|738.4|739|738.4|739|738.4|1
1634300340000|2021-10-15 12:19:00|739.1|738.5|739.1|738.5|739.1|738.5|739|738.4|2
1634300360000|2021-10-15 12:19:20|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634300370000|2021-10-15 12:19:30|739.1|738.5|739.2|738.6|739.2|738.6|739.1|738.5|6
1634300380000|2021-10-15 12:19:40|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|2
1634300390000|2021-10-15 12:19:50|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634300430000|2021-10-15 12:20:30|||||||||1
1634300440000|2021-10-15 12:20:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1634300460000|2021-10-15 12:21:00|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|4
1634300470000|2021-10-15 12:21:10|||||||||6
1634300480000|2021-10-15 12:21:20|739.5|738.9|739.5|738.9|739.6|739|739.5|738.9|2
1634300510000|2021-10-15 12:21:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|3
1634300590000|2021-10-15 12:23:10|739|738.4|739|738.4|739|738.4|739|738.4|6
1634300610000|2021-10-15 12:23:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1634300620000|2021-10-15 12:23:40|739|738.4|739|738.4|739|738.4|739|738.4|0
1634300640000|2021-10-15 12:24:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1634300650000|2021-10-15 12:24:10|739.2|738.6|739.5|738.9|739.5|738.9|739.2|738.6|7
1634300660000|2021-10-15 12:24:20|739.6|739|739.6|739|739.6|739|739.6|739|2
1634300670000|2021-10-15 12:24:30|||||||||1
1634300690000|2021-10-15 12:24:50|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|0
1634300720000|2021-10-15 12:25:20|739.6|739|739.6|739|739.6|739|739.6|739|1
1634300730000|2021-10-15 12:25:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1634300740000|2021-10-15 12:25:40|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|3
1634300750000|2021-10-15 12:25:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|2
1634300760000|2021-10-15 12:26:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634300770000|2021-10-15 12:26:10|739.3|738.7|739.2|738.6|739.3|738.7|739.2|738.6|0
1634300880000|2021-10-15 12:28:00|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|1
1634300900000|2021-10-15 12:28:20|||||||||8
1634300940000|2021-10-15 12:29:00|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634300950000|2021-10-15 12:29:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|6
1634300970000|2021-10-15 12:29:30|||||||||1
1634300980000|2021-10-15 12:29:40|739.2|738.6|739.2|738.6|739.2|738.6|739.1|738.5|9
1634301000000|2021-10-15 12:30:00|739|738.4|739.2|738.6|739.2|738.6|739|738.4|2
1634301010000|2021-10-15 12:30:10|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|11
1634301020000|2021-10-15 12:30:20|||||||||16
1634301050000|2021-10-15 12:30:50|||||||||5
1634301060000|2021-10-15 12:31:00|||||||||16
1634301070000|2021-10-15 12:31:10|||||||||1
1634301080000|2021-10-15 12:31:20|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|4
1634301110000|2021-10-15 12:31:50|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|132
1634301120000|2021-10-15 12:32:00|||||||||3
1634301130000|2021-10-15 12:32:10|739.6|739|739.3|738.7|739.6|739|739.2|738.6|10
1634301150000|2021-10-15 12:32:30|||||||||2
1634301160000|2021-10-15 12:32:40|739.2|738.6|739.2|738.6|739.2|738.6|739.2|738.6|0
1634301180000|2021-10-15 12:33:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|1
1634301190000|2021-10-15 12:33:10|739.5|738.9|739.7|739.1|739.7|739.1|739.5|738.9|2
1634301200000|2021-10-15 12:33:20|739.6|739|739.6|739|739.6|739|739.6|739|3
1634301210000|2021-10-15 12:33:30|739.5|738.9|739.5|738.9|739.6|739|739.5|738.9|0
1634301230000|2021-10-15 12:33:50|739.6|739|739.5|738.9|739.6|739|739.5|738.9|1
1634301240000|2021-10-15 12:34:00|739.6|739|739.5|738.9|739.6|739|739.5|738.9|3
1634301290000|2021-10-15 12:34:50|739.6|739|739.7|739.1|739.7|739.1|739.6|739|2
1634301300000|2021-10-15 12:35:00|739.6|739|739.6|739|739.6|739|739.6|739|6
1634301310000|2021-10-15 12:35:10|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1634301340000|2021-10-15 12:35:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|11
1634301360000|2021-10-15 12:36:00|739.6|739|739.6|739|739.6|739|739.6|739|3
1634301390000|2021-10-15 12:36:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1634301410000|2021-10-15 12:36:50|739.6|739|739.5|738.9|739.6|739|739.5|738.9|1
1634301420000|2021-10-15 12:37:00|739.6|739|739.5|738.9|739.6|739|739.5|738.9|2
1634301470000|2021-10-15 12:37:50|739.6|739|739.5|738.9|739.6|739|739.5|738.9|1
1634301480000|2021-10-15 12:38:00|739.6|739|739.6|739|739.6|739|739.6|739|1
1634301500000|2021-10-15 12:38:20|||||||||1
1634301510000|2021-10-15 12:38:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1634301530000|2021-10-15 12:38:50|740|739.4|740.3|739.7|740.3|739.7|740|739.4|3
1634301540000|2021-10-15 12:39:00|740|739.4|739.8|739.2|740|739.4|739.8|739.2|10
1634301560000|2021-10-15 12:39:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|8
1634301600000|2021-10-15 12:40:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|3
1634301610000|2021-10-15 12:40:10|739.6|739|739.6|739|739.6|739|739.6|739|0
1634301620000|2021-10-15 12:40:20|739.5|738.9|739.8|739.2|739.8|739.2|739.5|738.9|2
1634301640000|2021-10-15 12:40:40|740.2|739.6|740.1|739.5|740.4|739.8|740.1|739.5|15
1634301650000|2021-10-15 12:40:50|740|739.4|740.3|739.7|740.3|739.7|740|739.4|9
1634301660000|2021-10-15 12:41:00|740.5|739.9|740.5|739.9|740.5|739.9|740.3|739.7|9
1634301670000|2021-10-15 12:41:10|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|7
1634301680000|2021-10-15 12:41:20|740.2|739.6|740.2|739.6|740.2|739.6|740|739.4|6
1634301690000|2021-10-15 12:41:30|740.3|739.7|740.2|739.6|740.3|739.7|740|739.4|5
1634301700000|2021-10-15 12:41:40|740.1|739.5|740.1|739.5|740.2|739.6|740.1|739.5|0
1634301710000|2021-10-15 12:41:50|740.2|739.6|740|739.4|740.2|739.6|740|739.4|0
1634301720000|2021-10-15 12:42:00|||||||||1
1634301730000|2021-10-15 12:42:10|739.8|739.2|740|739.4|740|739.4|739.8|739.2|15
1634301740000|2021-10-15 12:42:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634301750000|2021-10-15 12:42:30|739.8|739.2|739.9|739.3|740|739.4|739.8|739.2|3
1634301760000|2021-10-15 12:42:40|740|739.4|740|739.4|740|739.4|739.8|739.2|1
1634301770000|2021-10-15 12:42:50|739.9|739.3|740|739.4|740|739.4|739.8|739.2|1
1634301780000|2021-10-15 12:43:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1634301790000|2021-10-15 12:43:10|740|739.4|740|739.4|740|739.4|740|739.4|3
1634301800000|2021-10-15 12:43:20|740.1|739.5|740.2|739.6|740.2|739.6|740|739.4|1
1634301810000|2021-10-15 12:43:30|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|0
1634301820000|2021-10-15 12:43:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|2
1634301830000|2021-10-15 12:43:50|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|5
1634301840000|2021-10-15 12:44:00|739.8|739.2|739.5|738.9|739.8|739.2|739.5|738.9|11
1634301850000|2021-10-15 12:44:10|739.3|738.7|739.8|739.2|739.8|739.2|739.2|738.6|5
1634301860000|2021-10-15 12:44:20|739.7|739.1|739.4|738.8|739.7|739.1|739.4|738.8|0
1634301870000|2021-10-15 12:44:30|739.3|738.7|739.7|739.1|739.8|739.1|739.3|738.7|6
1634301880000|2021-10-15 12:44:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634304600000|2021-10-15 13:30:00|740.2|739.6|741.5|740.9|741.7|741.1|739.2|738.6|209
1634304610000|2021-10-15 13:30:10|741.6|741|741.3|740.7|742.2|741.6|741|740.4|60
1634304620000|2021-10-15 13:30:20|741.2|740.6|741.8|741.2|741.9|741.3|741.1|740.5|31
1634304630000|2021-10-15 13:30:30|741.9|741.3|741.5|740.9|742.7|742.1|741.5|740.9|66
1634304640000|2021-10-15 13:30:40|741.6|741|742|741.4|742.2|741.6|741.2|740.3|108
1634304650000|2021-10-15 13:30:50|742.2|741.6|742|741.4|742.4|741.8|741.9|741.3|25
1634304660000|2021-10-15 13:31:00|741.9|741.3|741.3|740.7|741.9|741.3|740.9|740.3|48
1634304670000|2021-10-15 13:31:10|741.4|740.8|739.8|739.2|741.4|740.8|739.8|739.2|23
1634304680000|2021-10-15 13:31:20|739.9|739.3|740.5|739.9|740.5|739.9|739.9|739.3|27
1634304690000|2021-10-15 13:31:30|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|4
1634304700000|2021-10-15 13:31:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|10
1634304710000|2021-10-15 13:31:50|740|739.4|739.1|738.5|740|739.4|739.1|738.5|12
1634304720000|2021-10-15 13:32:00|739|738.4|739.3|738.7|739.5|738.9|738.9|738.3|16
1634304730000|2021-10-15 13:32:10|739.4|738.8|739.1|738.5|739.4|738.8|739.1|738.5|11
1634304740000|2021-10-15 13:32:20|739.2|738.6|739.6|739|740|739.4|739.1|738.5|24
1634304750000|2021-10-15 13:32:30|739.9|739.3|739.9|739.3|740.1|739.5|739.7|739.1|13
1634304760000|2021-10-15 13:32:40|739.8|739.2|739.5|738.9|739.9|739.3|739.5|738.9|16
1634304770000|2021-10-15 13:32:50|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|13
1634304780000|2021-10-15 13:33:00|739.5|738.9|739.5|738.9|739.5|738.9|739.4|738.8|9
1634304790000|2021-10-15 13:33:10|739.4|738.8|739.6|739|739.6|739|739.1|738.5|19
1634304800000|2021-10-15 13:33:20|739.7|739.1|739.7|739.1|739.8|739.2|739.6|739|6
1634304810000|2021-10-15 13:33:30|739.8|739.2|740.4|739.8|740.5|739.9|739.8|739.2|17
1634304820000|2021-10-15 13:33:40|740.3|739.7|740.6|740|740.6|740|740.3|739.7|16
1634304830000|2021-10-15 13:33:50|740.7|740.1|740.7|740.1|740.7|740.1|740.5|739.9|11
1634304840000|2021-10-15 13:34:00|740.9|740.3|740.4|739.8|741|740.4|740.3|739.7|69
1634304850000|2021-10-15 13:34:10|740.5|739.9|740.6|740|740.6|740|740.4|739.8|27
1634304860000|2021-10-15 13:34:20|740.9|740.3|740.7|740.1|740.9|740.3|740.5|739.9|19
1634304870000|2021-10-15 13:34:30|740.6|740|740.6|740|740.7|740.1|740.5|739.9|15
1634304880000|2021-10-15 13:34:40|740.4|739.8|740.4|739.8|740.6|740|740.4|739.8|8
1634304890000|2021-10-15 13:34:50|740.5|739.9|740.1|739.5|740.5|739.9|740.1|739.5|9
1634304900000|2021-10-15 13:35:00|740.2|739.6|740.6|740|740.6|740|740.2|739.6|7
1634304910000|2021-10-15 13:35:10|740.8|740.2|741|740.4|741.1|740.5|740.8|740.2|28
1634304920000|2021-10-15 13:35:20|740.8|740.2|741.2|740.6|741.2|740.6|740.8|740.2|20
1634304930000|2021-10-15 13:35:30|741.3|740.7|741.9|741.3|741.9|741.3|741.3|740.7|32
1634304940000|2021-10-15 13:35:40|742.1|741.5|742.5|741.9|742.6|742|741.9|741.3|35
1634304950000|2021-10-15 13:35:50|742.4|741.8|742.4|741.8|742.4|741.8|742.1|741.5|29
1634304960000|2021-10-15 13:36:00|742.5|741.9|742.4|741.8|742.6|742|742.3|741.7|25
1634304970000|2021-10-15 13:36:10|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|156
1634304980000|2021-10-15 13:36:20|742.3|741.7|742.1|741.5|742.4|741.8|742.1|741.5|19
1634304990000|2021-10-15 13:36:30|742.3|741.7|742.1|741.5|742.3|741.7|742.1|741.5|24
1634305000000|2021-10-15 13:36:40|742.2|741.6|742|741.4|742.3|741.7|742|741.4|13
1634305010000|2021-10-15 13:36:50|741.9|741.3|741.9|741.3|742|741.4|741.9|741.3|18
1634305020000|2021-10-15 13:37:00|742|741.4|741.6|741|742|741.4|741.6|741|15
1634305030000|2021-10-15 13:37:10|741.7|741.1|741.5|740.9|741.7|741.1|741.4|740.8|8
1634305040000|2021-10-15 13:37:20|741.4|740.8|741.1|740.5|741.4|740.8|741.1|740.5|17
1634305050000|2021-10-15 13:37:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|18
1634305060000|2021-10-15 13:37:40|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|6
1634305070000|2021-10-15 13:37:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634305080000|2021-10-15 13:38:00|741|740.4|741.4|740.8|741.4|740.8|741|740.4|32
1634305090000|2021-10-15 13:38:10|741.5|740.9|741.6|741|741.8|741.2|741.5|740.9|6
1634305100000|2021-10-15 13:38:20|741.7|741.1|741.3|740.7|741.7|741.1|741.3|740.7|13
1634305110000|2021-10-15 13:38:30|741.1|740.5|741.2|740.6|741.2|740.6|741|740.4|123
1634305120000|2021-10-15 13:38:40|741.3|740.7|741|740.4|741.3|740.7|741|740.4|8
1634305130000|2021-10-15 13:38:50|741.2|740.6|741|740.4|741.2|740.6|740.9|740.3|15
1634305140000|2021-10-15 13:39:00|||||||||7
1634305150000|2021-10-15 13:39:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|4
1634305160000|2021-10-15 13:39:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634305170000|2021-10-15 13:39:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|43
1634305180000|2021-10-15 13:39:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|22
1634305190000|2021-10-15 13:39:50|741|740.4|740.9|740.3|741|740.4|740.9|740.3|6
1634305200000|2021-10-15 13:40:00|741|740.4|741|740.4|741|740.4|740.9|740.3|21
1634305210000|2021-10-15 13:40:10|741.1|740.5|741|740.4|741.1|740.5|741|740.4|0
1634305220000|2021-10-15 13:40:20|740.9|740.3|741|740.4|741.1|740.5|740.8|740.2|21
1634305230000|2021-10-15 13:40:30|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1634305240000|2021-10-15 13:40:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|8
1634305250000|2021-10-15 13:40:50|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|1
1634305260000|2021-10-15 13:41:00|741.4|740.8|741.4|740.8|741.5|740.9|741.4|740.8|37
1634305270000|2021-10-15 13:41:10|741.3|740.7|741.1|740.5|741.3|740.7|741|740.4|22
1634305280000|2021-10-15 13:41:20|741|740.4|741.3|740.7|741.3|740.7|741|740.4|22
1634305290000|2021-10-15 13:41:30|741.7|741.1|742|741.4|742|741.4|741.7|741.1|24
1634305300000|2021-10-15 13:41:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1634305310000|2021-10-15 13:41:50|741.6|741|742.2|741.6|742.2|741.6|741.5|740.9|39
1634305320000|2021-10-15 13:42:00|742.1|741.5|742.2|741.6|742.2|741.6|742|741.4|35
1634305330000|2021-10-15 13:42:10|742.3|741.7|742.3|741.7|742.4|741.8|742.2|741.6|39
1634305340000|2021-10-15 13:42:20|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|18
1634305350000|2021-10-15 13:42:30|742|741.4|742|741.4|742|741.4|742|741.4|6
1634305360000|2021-10-15 13:42:40|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|6
1634305370000|2021-10-15 13:42:50|742|741.4|742|741.4|742|741.4|742|741.4|4
1634305380000|2021-10-15 13:43:00|742.1|741.5|742|741.4|742.1|741.5|742|741.4|0
1634305390000|2021-10-15 13:43:10|||||||||6
1634305400000|2021-10-15 13:43:20|742.1|741.5|742|741.4|742.1|741.5|742|741.4|2
1634305410000|2021-10-15 13:43:30|||||||||3
1634305420000|2021-10-15 13:43:40|742.1|741.5|742|741.4|742.2|741.6|742|741.4|19
1634305430000|2021-10-15 13:43:50|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|11
1634305440000|2021-10-15 13:44:00|741.6|741|741.7|741.1|741.9|741.3|741.6|741|19
1634305450000|2021-10-15 13:44:10|741.8|741.2|741.6|741|741.8|741.2|741.6|741|5
1634305460000|2021-10-15 13:44:20|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|12
1634305470000|2021-10-15 13:44:30|741.7|741.1|741.4|740.8|741.8|741.2|741.4|740.8|32
1634305480000|2021-10-15 13:44:40|741.5|740.9|741.4|740.8|741.5|740.9|741.3|740.7|5
1634305490000|2021-10-15 13:44:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|12
1634305500000|2021-10-15 13:45:00|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|10
1634305510000|2021-10-15 13:45:10|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|59
1634305520000|2021-10-15 13:45:20|741.5|740.9|742.5|741.9|742.5|741.9|741.5|740.9|78
1634305530000|2021-10-15 13:45:30|742.8|742.2|743.5|742.9|743.5|742.9|742.7|742.1|28
1634305540000|2021-10-15 13:45:40|743.7|743.1|743.8|743.2|744|743.4|743.7|743.1|136
1634305550000|2021-10-15 13:45:50|744|743.4|744|743.4|744.2|743.6|744|743.4|63
1634305560000|2021-10-15 13:46:00|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|44
1634305570000|2021-10-15 13:46:10|744.3|743.7|744.5|743.9|744.5|743.9|744.2|743.6|106
1634305580000|2021-10-15 13:46:20|744.7|744.1|744.5|743.9|744.8|744.2|744.5|743.9|130
1634305590000|2021-10-15 13:46:30|||||||||18
1634305600000|2021-10-15 13:46:40|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|11
1634305610000|2021-10-15 13:46:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|4
1634305620000|2021-10-15 13:47:00|744.3|743.7|744.3|743.7|744.4|743.8|744.2|743.6|18
1634305630000|2021-10-15 13:47:10|744.5|743.9|744.2|743.6|744.5|743.9|744.2|743.6|11
1634305640000|2021-10-15 13:47:20|||||||||24
1634305650000|2021-10-15 13:47:30|744|743.4|744|743.4|744|743.4|744|743.4|6
1634305660000|2021-10-15 13:47:40|744.1|743.5|743.3|742.7|744.2|743.6|743.3|742.7|27
1634305670000|2021-10-15 13:47:50|743.2|742.6|743.3|742.7|743.5|742.9|743.2|742.6|24
1634305680000|2021-10-15 13:48:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|14
1634305690000|2021-10-15 13:48:10|||||||||9
1634305700000|2021-10-15 13:48:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|4
1634305710000|2021-10-15 13:48:30|743.9|743.3|743.9|743.3|743.9|743.3|743.8|743.2|7
1634305720000|2021-10-15 13:48:40|744|743.4|744|743.4|744.2|743.6|744|743.4|5
1634305730000|2021-10-15 13:48:50|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|15
1634305740000|2021-10-15 13:49:00|744|743.4|744|743.4|744|743.4|743.9|743.3|21
1634305750000|2021-10-15 13:49:10|743.9|743.3|743.7|743.1|743.9|743.3|743.7|743.1|14
1634305760000|2021-10-15 13:49:20|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|10
1634305770000|2021-10-15 13:49:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|4
1634305780000|2021-10-15 13:49:40|||||||||3
1634305790000|2021-10-15 13:49:50|743.8|743.2|744|743.4|744|743.4|743.8|743.2|13
1634305800000|2021-10-15 13:50:00|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|8
1634305810000|2021-10-15 13:50:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|26
1634305820000|2021-10-15 13:50:20|744|743.4|743.7|743.1|744|743.4|743.7|743.1|2
1634305830000|2021-10-15 13:50:30|744|743.4|743.8|743.2|744|743.4|743.8|743.2|5
1634305840000|2021-10-15 13:50:40|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|11
1634305850000|2021-10-15 13:50:50|||||||||7
1634305860000|2021-10-15 13:51:00|743.7|743.1|743.6|743|743.8|743.2|743.6|743|11
1634305870000|2021-10-15 13:51:10|743.5|742.9|743.2|742.6|743.5|742.9|743.1|742.5|33
1634305880000|2021-10-15 13:51:20|743.1|742.5|743|742.4|743.2|742.6|743|742.4|24
1634305890000|2021-10-15 13:51:30|||||||||6
1634305900000|2021-10-15 13:51:40|||||||||13
1634305910000|2021-10-15 13:51:50|742.9|742.3|743|742.4|743|742.4|742.9|742.3|14
1634305920000|2021-10-15 13:52:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|20
1634305930000|2021-10-15 13:52:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|6
1634305940000|2021-10-15 13:52:20|743|742.4|743|742.4|743|742.4|743|742.4|4
1634305950000|2021-10-15 13:52:30|||||||||1
1634305960000|2021-10-15 13:52:40|743.2|742.6|743.2|742.6|743.3|742.7|743.1|742.5|7
1634305970000|2021-10-15 13:52:50|743|742.4|743|742.4|743|742.4|743|742.4|10
1634305980000|2021-10-15 13:53:00|743.1|742.5|743.7|743.1|743.7|743.1|743.1|742.5|17
1634305990000|2021-10-15 13:53:10|743.9|743.3|743.7|743.1|743.9|743.3|743.6|743|1
1634306000000|2021-10-15 13:53:20|743.6|743|743.5|742.9|743.6|743|743.5|742.9|8
1634306010000|2021-10-15 13:53:30|743.3|742.7|743.7|743.1|743.7|743.1|743.3|742.7|21
1634306020000|2021-10-15 13:53:40|743.5|742.9|743.5|742.9|743.7|743.1|743.5|742.9|5
1634306030000|2021-10-15 13:53:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|18
1634306040000|2021-10-15 13:54:00|743.8|743.2|744.3|743.7|744.3|743.7|743.8|743.2|15
1634306050000|2021-10-15 13:54:10|||||||||11
1634306060000|2021-10-15 13:54:20|744.4|743.8|744|743.4|744.5|743.9|744|743.4|19
1634306070000|2021-10-15 13:54:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|13
1634306080000|2021-10-15 13:54:40|744|743.4|744|743.4|744|743.4|744|743.4|5
1634306090000|2021-10-15 13:54:50|744.2|743.6|744|743.4|744.2|743.6|744|743.4|21
1634306100000|2021-10-15 13:55:00|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|11
1634306110000|2021-10-15 13:55:10|744.4|743.8|744.5|743.9|744.5|743.9|744.3|743.7|7
1634306120000|2021-10-15 13:55:20|744.7|744.1|744.6|744|744.7|744.1|744.6|744|21
1634306130000|2021-10-15 13:55:30|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|6
1634306140000|2021-10-15 13:55:40|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|7
1634306150000|2021-10-15 13:55:50|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|16
1634306160000|2021-10-15 13:56:00|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|27
1634306170000|2021-10-15 13:56:10|744.6|744|744.7|744.1|744.7|744.1|744.5|743.9|8
1634306180000|2021-10-15 13:56:20|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|2
1634306190000|2021-10-15 13:56:30|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|20
1634306200000|2021-10-15 13:56:40|744.5|743.9|744.6|744|744.7|744.1|744.5|743.9|7
1634306210000|2021-10-15 13:56:50|744.5|743.9|744.7|744.1|744.8|744.2|744.5|743.9|45
1634306220000|2021-10-15 13:57:00|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|10
1634306230000|2021-10-15 13:57:10|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|2
1634306240000|2021-10-15 13:57:20|744.8|744.2|744.5|743.9|744.8|744.2|744.5|743.9|15
1634306250000|2021-10-15 13:57:30|744.6|744|744.7|744.1|744.8|744.2|744.6|744|18
1634306260000|2021-10-15 13:57:40|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|9
1634306270000|2021-10-15 13:57:50|744.4|743.8|744.2|743.6|744.4|743.8|744.2|743.6|4
1634306280000|2021-10-15 13:58:00|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|15
1634306290000|2021-10-15 13:58:10|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|7
1634306300000|2021-10-15 13:58:20|744.5|743.9|744.3|743.7|744.5|743.9|744.2|743.6|7
1634306310000|2021-10-15 13:58:30|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|11
1634306320000|2021-10-15 13:58:40|||||||||3
1634306330000|2021-10-15 13:58:50|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|6
1634306340000|2021-10-15 13:59:00|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|24
1634306350000|2021-10-15 13:59:10|||||||||1
1634306360000|2021-10-15 13:59:20|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|7
1634306370000|2021-10-15 13:59:30|744|743.4|744|743.4|744|743.4|744|743.4|3
1634306380000|2021-10-15 13:59:40|743.9|743.3|743.5|742.9|743.9|743.3|743.5|742.9|11
1634306390000|2021-10-15 13:59:50|743.6|743|743.5|742.9|743.7|743.1|743.5|742.9|13
1634306400000|2021-10-15 14:00:00|743.6|743|743.9|743.3|744|743.4|743.6|743|59
1634306410000|2021-10-15 14:00:10|744|743.4|743.9|743.3|744|743.4|743.9|743.3|9
1634306420000|2021-10-15 14:00:20|744|743.4|743.7|743.1|744|743.4|743.7|743.1|8
1634306430000|2021-10-15 14:00:30|743.8|743.2|744|743.4|744|743.4|743.7|743.1|17
1634306440000|2021-10-15 14:00:40|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|27
1634306450000|2021-10-15 14:00:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1634306460000|2021-10-15 14:01:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|9
1634306470000|2021-10-15 14:01:10|743.3|742.7|743|742.4|743.3|742.7|743|742.4|10
1634306480000|2021-10-15 14:01:20|742.8|742.2|743|742.4|743|742.4|742.8|742.2|9
1634306490000|2021-10-15 14:01:30|||||||||5
1634306500000|2021-10-15 14:01:40|||||||||2
1634306510000|2021-10-15 14:01:50|||||||||21
1634306530000|2021-10-15 14:02:10|||||||||3
1634306540000|2021-10-15 14:02:20|742.8|742.2|743|742.4|743|742.4|742.7|742.1|14
1634306560000|2021-10-15 14:02:40|||||||||8
1634306570000|2021-10-15 14:02:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|10
1634306580000|2021-10-15 14:03:00|743|742.4|743|742.4|743|742.4|743|742.4|8
1634306590000|2021-10-15 14:03:10|||||||||1
1634306600000|2021-10-15 14:03:20|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|9
1634306610000|2021-10-15 14:03:30|743|742.4|743|742.4|743|742.4|742.9|742.3|8
1634306620000|2021-10-15 14:03:40|742.8|742.2|742.6|742|742.8|742.2|742.5|741.9|10
1634306630000|2021-10-15 14:03:50|742.7|742.1|742.5|741.9|742.7|742.1|742.2|741.6|10
1634306640000|2021-10-15 14:04:00|||||||||16
1634306650000|2021-10-15 14:04:10|742.3|741.7|742.2|741.6|742.5|741.9|742.2|741.6|21
1634306660000|2021-10-15 14:04:20|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|13
1634306670000|2021-10-15 14:04:30|||||||||5
1634306680000|2021-10-15 14:04:40|742.1|741.5|742.2|741.6|742.4|741.8|742.1|741.5|15
1634306690000|2021-10-15 14:04:50|742.4|741.8|742.6|742|742.7|742.1|742.4|741.8|88
1634306700000|2021-10-15 14:05:00|742.7|742.1|742.6|742|742.7|742.1|742.5|741.9|16
1634306710000|2021-10-15 14:05:10|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|17
1634306720000|2021-10-15 14:05:20|742.7|742.1|742.6|742|742.7|742.1|742.5|741.9|21
1634306730000|2021-10-15 14:05:30|742.5|741.9|742.6|742|742.6|742|742.5|741.9|7
1634306740000|2021-10-15 14:05:40|742.7|742.1|742.7|742.1|743|742.4|742.7|742.1|11
1634306750000|2021-10-15 14:05:50|742.6|742|742.6|742|742.6|742|742.6|742|1
1634306760000|2021-10-15 14:06:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|3
1634306770000|2021-10-15 14:06:10|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|6
1634306780000|2021-10-15 14:06:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|5
1634306790000|2021-10-15 14:06:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|20
1634306800000|2021-10-15 14:06:40|743|742.4|742.7|742.1|743|742.4|742.7|742.1|17
1634306810000|2021-10-15 14:06:50|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|8
1634306820000|2021-10-15 14:07:00|742.8|742.2|742.5|741.9|742.8|742.2|742.5|741.9|18
1634306830000|2021-10-15 14:07:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1634306840000|2021-10-15 14:07:20|742.6|742|742.7|742.1|742.7|742.1|742.6|742|3
1634306850000|2021-10-15 14:07:30|742.6|742|742.5|741.9|742.7|742.1|742.5|741.9|5
1634306860000|2021-10-15 14:07:40|742.6|742|742.6|742|742.6|742|742.6|742|4
1634306870000|2021-10-15 14:07:50|742.7|742.1|742.2|741.6|742.7|742.1|742.1|741.5|13
1634306880000|2021-10-15 14:08:00|742.5|741.9|742.2|741.6|742.5|741.9|742.2|741.6|6
1634306900000|2021-10-15 14:08:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|9
1634306910000|2021-10-15 14:08:30|742.6|742|742.3|741.7|742.7|742.1|742.3|741.7|19
1634306920000|2021-10-15 14:08:40|742.2|741.6|742|741.4|742.2|741.6|742|741.4|2
1634306930000|2021-10-15 14:08:50|741.9|741.3|742|741.4|742|741.4|741.9|741.3|8
1634306940000|2021-10-15 14:09:00|742.2|741.6|742.2|741.6|742.5|741.9|742.2|741.6|22
1634306950000|2021-10-15 14:09:10|742.3|741.7|742.2|741.6|742.3|741.7|742|741.4|10
1634306960000|2021-10-15 14:09:20|742|741.4|742.2|741.6|742.2|741.6|742|741.4|4
1634306970000|2021-10-15 14:09:30|742|741.4|742.2|741.6|742.2|741.6|742|741.4|6
1634306980000|2021-10-15 14:09:40|742|741.4|742|741.4|742.1|741.5|742|741.4|5
1634306990000|2021-10-15 14:09:50|742.2|741.6|742|741.4|742.2|741.6|742|741.4|30
1634307000000|2021-10-15 14:10:00|||||||||19
1634307010000|2021-10-15 14:10:10|||||||||1
1634307020000|2021-10-15 14:10:20|||||||||12
1634307030000|2021-10-15 14:10:30|742.1|741.5|742|741.4|742.1|741.5|742|741.4|4
1634307040000|2021-10-15 14:10:40|742.4|741.8|742.4|741.8|742.5|741.9|742.4|741.8|12
1634307050000|2021-10-15 14:10:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1634307060000|2021-10-15 14:11:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1634307070000|2021-10-15 14:11:10|742|741.4|742.2|741.6|742.2|741.6|742|741.4|5
1634307080000|2021-10-15 14:11:20|742.1|741.5|742.2|741.6|742.2|741.6|742|741.4|3
1634307090000|2021-10-15 14:11:30|742.3|741.7|742.1|741.5|742.3|741.7|742|741.4|12
1634307100000|2021-10-15 14:11:40|742.2|741.6|742|741.4|742.3|741.7|742|741.4|19
1634307110000|2021-10-15 14:11:50|||||||||3
1634307120000|2021-10-15 14:12:00|742.1|741.5|742.2|741.6|742.2|741.6|742|741.4|5
1634307130000|2021-10-15 14:12:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634307140000|2021-10-15 14:12:20|742.6|742|742.5|741.9|742.7|742.1|742.5|741.9|12
1634307150000|2021-10-15 14:12:30|742.6|742|742.7|742.1|742.7|742.1|742.6|742|10
1634307160000|2021-10-15 14:12:40|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|15
1634307180000|2021-10-15 14:13:00|742.5|741.9|742.5|741.9|742.7|742.1|742.5|741.9|7
1634307190000|2021-10-15 14:13:10|||||||||14
1634307200000|2021-10-15 14:13:20|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|5
1634307210000|2021-10-15 14:13:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|11
1634307220000|2021-10-15 14:13:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634307230000|2021-10-15 14:13:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|5
1634307240000|2021-10-15 14:14:00|742.6|742|742.6|742|742.6|742|742.6|742|9
1634307250000|2021-10-15 14:14:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1634307260000|2021-10-15 14:14:20|742.8|742.2|742.7|742.1|742.9|742.3|742.7|742.1|0
1634307270000|2021-10-15 14:14:30|742.8|742.2|742.5|741.9|742.9|742.3|742.5|741.9|5
1634307280000|2021-10-15 14:14:40|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|9
1634307290000|2021-10-15 14:14:50|742.6|742|742.5|741.9|742.6|742|742.4|741.8|5
1634307300000|2021-10-15 14:15:00|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|12
1634307310000|2021-10-15 14:15:10|742.4|741.8|742.4|741.8|742.4|741.8|742.3|741.7|0
1634307320000|2021-10-15 14:15:20|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|11
1634307330000|2021-10-15 14:15:30|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|12
1634307340000|2021-10-15 14:15:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|6
1634307350000|2021-10-15 14:15:50|742.6|742|742.5|741.9|742.7|742.1|742.5|741.9|3
1634307360000|2021-10-15 14:16:00|742.7|742.1|742.7|742.1|742.8|742.2|742.7|742.1|1
1634307370000|2021-10-15 14:16:10|742.6|742|742.7|742.1|742.7|742.1|742.6|742|12
1634307380000|2021-10-15 14:16:20|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|5
1634307390000|2021-10-15 14:16:30|742.6|742|742.6|742|742.6|742|742.6|742|1
1634307400000|2021-10-15 14:16:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1634307410000|2021-10-15 14:16:50|742.6|742|742.6|742|742.6|742|742.5|741.9|5
1634307420000|2021-10-15 14:17:00|742.7|742.1|742.6|742|742.7|742.1|742.6|742|6
1634307430000|2021-10-15 14:17:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634307440000|2021-10-15 14:17:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|5
1634307450000|2021-10-15 14:17:30|742.8|742.2|742.7|742.1|742.9|742.3|742.7|742.1|2
1634307460000|2021-10-15 14:17:40|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|1
1634307470000|2021-10-15 14:17:50|742.5|741.9|742.5|741.9|742.7|742.1|742.5|741.9|3
1634307480000|2021-10-15 14:18:00|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|4
1634307490000|2021-10-15 14:18:10|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|3
1634307510000|2021-10-15 14:18:30|||||||||2
1634307520000|2021-10-15 14:18:40|||||||||6
1634307540000|2021-10-15 14:19:00|742.6|742|742.3|741.7|742.6|742|742.3|741.7|28
1634307550000|2021-10-15 14:19:10|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|6
1634307560000|2021-10-15 14:19:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634307580000|2021-10-15 14:19:40|||||||||2
1634307590000|2021-10-15 14:19:50|||||||||4
1634307600000|2021-10-15 14:20:00|742.1|741.5|741.7|741.1|742.1|741.5|741.7|741.1|13
1634307610000|2021-10-15 14:20:10|741.8|741.2|741.5|740.9|741.8|741.2|741.5|740.9|16
1634307620000|2021-10-15 14:20:20|||||||||2
1634307630000|2021-10-15 14:20:30|741.7|741.1|741.2|740.6|741.7|741.1|741.2|740.6|17
1634307640000|2021-10-15 14:20:40|741.3|740.7|741.3|740.7|741.5|740.9|741.2|740.6|8
1634307650000|2021-10-15 14:20:50|741.2|740.6|741.2|740.6|741.3|740.7|741.1|740.5|14
1634307660000|2021-10-15 14:21:00|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|4
1634307670000|2021-10-15 14:21:10|||||||||8
1634307680000|2021-10-15 14:21:20|||||||||2
1634307690000|2021-10-15 14:21:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1634307700000|2021-10-15 14:21:40|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|4
1634307710000|2021-10-15 14:21:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634307720000|2021-10-15 14:22:00|||||||||4
1634307730000|2021-10-15 14:22:10|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|6
1634307740000|2021-10-15 14:22:20|741|740.4|741.2|740.6|741.2|740.6|741|740.4|24
1634307750000|2021-10-15 14:22:30|||||||||2
1634307760000|2021-10-15 14:22:40|741.1|740.5|741|740.4|741.1|740.5|741|740.4|7
1634307770000|2021-10-15 14:22:50|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|4
1634307780000|2021-10-15 14:23:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634307790000|2021-10-15 14:23:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|19
1634307800000|2021-10-15 14:23:20|741|740.4|740.7|740.1|741|740.4|740.7|740.1|6
1634307810000|2021-10-15 14:23:30|741|740.4|740.9|740.3|741|740.4|740.9|740.3|10
1634307820000|2021-10-15 14:23:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1634307840000|2021-10-15 14:24:00|741.2|740.6|741|740.4|741.5|740.9|741|740.4|56
1634307850000|2021-10-15 14:24:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|5
1634307860000|2021-10-15 14:24:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|7
1634307870000|2021-10-15 14:24:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634307880000|2021-10-15 14:24:40|||||||||1
1634307890000|2021-10-15 14:24:50|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|12
1634307900000|2021-10-15 14:25:00|740.8|740.2|740.8|740.2|740.9|740.3|740.7|740.1|7
1634307910000|2021-10-15 14:25:10|||||||||2
1634307920000|2021-10-15 14:25:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634307940000|2021-10-15 14:25:40|740.6|740|740.3|739.7|740.6|740|740.3|739.7|6
1634307950000|2021-10-15 14:25:50|||||||||4
1634307960000|2021-10-15 14:26:00|740.5|739.9|740.6|740|740.6|740|740.4|739.8|10
1634307970000|2021-10-15 14:26:10|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|2
1634307980000|2021-10-15 14:26:20|740.9|740.3|741|740.4|741.2|740.6|740.9|740.3|3
1634307990000|2021-10-15 14:26:30|740.8|740.2|741|740.4|741|740.4|740.8|740.2|6
1634308000000|2021-10-15 14:26:40|741.2|740.6|741.2|740.6|741.3|740.7|741.2|740.6|5
1634308010000|2021-10-15 14:26:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1634308020000|2021-10-15 14:27:00|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|7
1634308030000|2021-10-15 14:27:10|741|740.4|741|740.4|741|740.4|741|740.4|1
1634308050000|2021-10-15 14:27:30|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634308060000|2021-10-15 14:27:40|741|740.4|740.9|740.3|741|740.4|740.8|740.2|3
1634308070000|2021-10-15 14:27:50|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|5
1634308080000|2021-10-15 14:28:00|740.6|740|740.7|740.1|740.8|740.2|740.6|740|10
1634308090000|2021-10-15 14:28:10|740.6|740|740.6|740|740.6|740|740.6|740|1
1634308100000|2021-10-15 14:28:20|||||||||4
1634308110000|2021-10-15 14:28:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|8
1634308120000|2021-10-15 14:28:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|6
1634308130000|2021-10-15 14:28:50|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|4
1634308140000|2021-10-15 14:29:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|5
1634308150000|2021-10-15 14:29:10|740.7|740.1|740.6|740|740.7|740.1|740.6|740|1
1634308160000|2021-10-15 14:29:20|740.8|740.2|740.8|740.2|740.8|740.2|740.6|740|8
1634308180000|2021-10-15 14:29:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|202
1634308190000|2021-10-15 14:29:50|||||||||3
1634308200000|2021-10-15 14:30:00|740.9|740.3|741|740.4|741|740.4|740.8|740.2|2
1634308210000|2021-10-15 14:30:10|741.2|740.6|741|740.4|741.2|740.6|741|740.4|50
1634308220000|2021-10-15 14:30:20|741.2|740.6|741.2|740.6|741.3|740.7|741.1|740.5|22
1634308230000|2021-10-15 14:30:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|6
1634308240000|2021-10-15 14:30:40|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|9
1634308250000|2021-10-15 14:30:50|741.7|741.1|741.5|740.9|741.7|741.1|741.4|740.8|7
1634308260000|2021-10-15 14:31:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|11
1634308270000|2021-10-15 14:31:10|741.6|741|741.7|741.1|741.7|741.1|741.5|740.9|10
1634308280000|2021-10-15 14:31:20|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|10
1634308290000|2021-10-15 14:31:30|741.9|741.3|742|741.4|742|741.4|741.9|741.3|30
1634308300000|2021-10-15 14:31:40|||||||||2
1634308310000|2021-10-15 14:31:50|||||||||4
1634308320000|2021-10-15 14:32:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|3
1634308330000|2021-10-15 14:32:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|9
1634308340000|2021-10-15 14:32:20|||||||||1
1634308350000|2021-10-15 14:32:30|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|0
1634308360000|2021-10-15 14:32:40|||||||||2
1634308370000|2021-10-15 14:32:50|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|11
1634308380000|2021-10-15 14:33:00|741.6|741|741.7|741.1|741.7|741.1|741.6|741|8
1634308390000|2021-10-15 14:33:10|||||||||1
1634308400000|2021-10-15 14:33:20|741.8|741.2|742|741.4|742|741.4|741.8|741.2|12
1634308410000|2021-10-15 14:33:30|||||||||1
1634308420000|2021-10-15 14:33:40|||||||||1
1634308430000|2021-10-15 14:33:50|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1634308440000|2021-10-15 14:34:00|742|741.4|742|741.4|742|741.4|742|741.4|2
1634308450000|2021-10-15 14:34:10|742.1|741.5|742|741.4|742.1|741.5|742|741.4|2
1634308460000|2021-10-15 14:34:20|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|7
1634308470000|2021-10-15 14:34:30|741.5|740.9|741.6|741|741.6|741|741.5|740.9|5
1634308480000|2021-10-15 14:34:40|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|8
1634308490000|2021-10-15 14:34:50|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|3
1634308500000|2021-10-15 14:35:00|741.6|741|741.8|741.2|741.8|741.2|741.6|741|13
1634308510000|2021-10-15 14:35:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1634308520000|2021-10-15 14:35:20|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|4
1634308530000|2021-10-15 14:35:30|742|741.4|741.8|741.2|742|741.4|741.8|741.2|5
1634308540000|2021-10-15 14:35:40|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|0
1634308550000|2021-10-15 14:35:50|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|10
1634308560000|2021-10-15 14:36:00|741.6|741|741.9|741.3|741.9|741.3|741.6|741|5
1634308570000|2021-10-15 14:36:10|742|741.4|741.9|741.3|742|741.4|741.9|741.3|5
1634308580000|2021-10-15 14:36:20|||||||||5
1634308600000|2021-10-15 14:36:40|742|741.4|742|741.4|742|741.4|741.9|741.3|14
1634308610000|2021-10-15 14:36:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|1
1634308620000|2021-10-15 14:37:00|742|741.4|742|741.4|742|741.4|742|741.4|1
1634308660000|2021-10-15 14:37:40|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|4
1634308670000|2021-10-15 14:37:50|742|741.4|742|741.4|742|741.4|742|741.4|0
1634308680000|2021-10-15 14:38:00|741.9|741.3|741.8|741.2|741.9|741.3|741.7|741.1|29
1634308690000|2021-10-15 14:38:10|||||||||1
1634308700000|2021-10-15 14:38:20|741.9|741.3|742|741.4|742|741.4|741.9|741.3|4
1634308710000|2021-10-15 14:38:30|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|182
1634308720000|2021-10-15 14:38:40|||||||||40
1634308740000|2021-10-15 14:39:00|742.3|741.7|742|741.4|742.3|741.7|742|741.4|27
1634308750000|2021-10-15 14:39:10|742.2|741.6|742.5|741.9|742.5|741.9|742.2|741.6|45
1634308760000|2021-10-15 14:39:20|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1634308770000|2021-10-15 14:39:30|742.3|741.7|742.3|741.7|742.4|741.8|742.3|741.7|1
1634308790000|2021-10-15 14:39:50|742.4|741.8|742|741.4|742.4|741.8|742|741.4|6
1634308800000|2021-10-15 14:40:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|6
1634308810000|2021-10-15 14:40:10|742|741.4|742.3|741.7|742.3|741.7|742|741.4|17
1634308820000|2021-10-15 14:40:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|12
1634308830000|2021-10-15 14:40:30|742.6|742|742.7|742.1|742.7|742.1|742.6|742|4
1634308840000|2021-10-15 14:40:40|||||||||6
1634308850000|2021-10-15 14:40:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|49
1634308890000|2021-10-15 14:41:30|||||||||5
1634308900000|2021-10-15 14:41:40|||||||||11
1634308920000|2021-10-15 14:42:00|||||||||9
1634308940000|2021-10-15 14:42:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|10
1634308970000|2021-10-15 14:42:50|||||||||1
1634308980000|2021-10-15 14:43:00|742.6|742|742.4|741.8|742.6|742|742.4|741.8|3
1634308990000|2021-10-15 14:43:10|742.5|741.9|742.2|741.6|742.5|741.9|742.2|741.6|5
1634309000000|2021-10-15 14:43:20|742.1|741.5|742|741.4|742.1|741.5|742|741.4|1
1634309010000|2021-10-15 14:43:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|17
1634309020000|2021-10-15 14:43:40|||||||||3
1634309030000|2021-10-15 14:43:50|741.6|741|741.5|740.9|741.7|741.1|741.5|740.9|8
1634309040000|2021-10-15 14:44:00|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|11
1634309050000|2021-10-15 14:44:10|||||||||1
1634309060000|2021-10-15 14:44:20|||||||||2
1634309070000|2021-10-15 14:44:30|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|7
1634309080000|2021-10-15 14:44:40|741.6|741|741.7|741.1|741.7|741.1|741.6|741|10
1634309090000|2021-10-15 14:44:50|||||||||1
1634309100000|2021-10-15 14:45:00|741.8|741.2|741.8|741.2|741.9|741.3|741.8|741.2|6
1634309110000|2021-10-15 14:45:10|741.7|741.1|741.9|741.3|741.9|741.3|741.7|741.1|17
1634309120000|2021-10-15 14:45:20|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|0
1634309130000|2021-10-15 14:45:30|742.1|741.5|742.5|741.9|742.5|741.9|742.1|741.5|13
1634309150000|2021-10-15 14:45:50|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|8
1634309160000|2021-10-15 14:46:00|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|5
1634309180000|2021-10-15 14:46:20|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|9
1634309190000|2021-10-15 14:46:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|4
1634309200000|2021-10-15 14:46:40|742.4|741.8|742.5|741.9|742.7|742.1|742.4|741.8|6
1634309210000|2021-10-15 14:46:50|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|11
1634309220000|2021-10-15 14:47:00|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|3
1634309230000|2021-10-15 14:47:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|3
1634309240000|2021-10-15 14:47:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4
1634309250000|2021-10-15 14:47:30|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|8
1634309260000|2021-10-15 14:47:40|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|0
1634309280000|2021-10-15 14:48:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1634309290000|2021-10-15 14:48:10|742.2|741.6|742.2|741.6|742.2|741.6|742.1|741.5|4
1634309320000|2021-10-15 14:48:40|||||||||9
1634309330000|2021-10-15 14:48:50|||||||||4
1634309340000|2021-10-15 14:49:00|742.3|741.7|742.4|741.8|742.5|741.9|742.3|741.7|7
1634309350000|2021-10-15 14:49:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1634309380000|2021-10-15 14:49:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|7
1634309390000|2021-10-15 14:49:50|743|742.4|743|742.4|743|742.4|743|742.4|16
1634309410000|2021-10-15 14:50:10|||||||||4
1634309420000|2021-10-15 14:50:20|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|2
1634309430000|2021-10-15 14:50:30|742.9|742.3|742.8|742.2|743|742.4|742.8|742.2|6
1634309440000|2021-10-15 14:50:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634309480000|2021-10-15 14:51:20|||||||||1
1634309500000|2021-10-15 14:51:40|||||||||1
1634309510000|2021-10-15 14:51:50|742.8|742.2|742.8|742.2|743|742.4|742.8|742.2|12
1634309520000|2021-10-15 14:52:00|742.9|742.3|742.8|742.2|742.9|742.3|742.7|742.1|7
1634309540000|2021-10-15 14:52:20|743|742.4|743|742.4|743|742.4|743|742.4|22
1634309570000|2021-10-15 14:52:50|743.1|742.5|743.2|742.6|743.3|742.7|743.1|742.5|17
1634309580000|2021-10-15 14:53:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|5
1634309590000|2021-10-15 14:53:10|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|3
1634309600000|2021-10-15 14:53:20|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|9
1634309610000|2021-10-15 14:53:30|||||||||2
1634309620000|2021-10-15 14:53:40|743.1|742.5|743|742.4|743.1|742.5|743|742.4|1
1634309630000|2021-10-15 14:53:50|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|9
1634309640000|2021-10-15 14:54:00|743|742.4|742.9|742.3|743|742.4|742.9|742.3|4
1634309650000|2021-10-15 14:54:10|743|742.4|743|742.4|743|742.4|743|742.4|1
1634309660000|2021-10-15 14:54:20|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|5
1634309670000|2021-10-15 14:54:30|||||||||2
1634309680000|2021-10-15 14:54:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1634309690000|2021-10-15 14:54:50|||||||||13
1634309710000|2021-10-15 14:55:10|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|4
1634309720000|2021-10-15 14:55:20|||||||||1
1634309730000|2021-10-15 14:55:30|743.3|742.7|743.7|743.1|743.7|743.1|743.3|742.7|18
1634309740000|2021-10-15 14:55:40|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|7
1634309750000|2021-10-15 14:55:50|743.6|743|743.5|742.9|743.6|743|743.5|742.9|2
1634309760000|2021-10-15 14:56:00|743.6|743|743.6|743|743.6|743|743.6|743|1
1634309770000|2021-10-15 14:56:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634309780000|2021-10-15 14:56:20|||||||||1
1634309790000|2021-10-15 14:56:30|||||||||1
1634309800000|2021-10-15 14:56:40|743.6|743|743.5|742.9|743.6|743|743.5|742.9|2
1634309820000|2021-10-15 14:57:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|1
1634309830000|2021-10-15 14:57:10|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|2
1634309840000|2021-10-15 14:57:20|743.3|742.7|743.3|742.7|743.3|742.7|743.2|742.6|0
1634309850000|2021-10-15 14:57:30|743.2|742.6|743.2|742.6|743.3|742.7|743.1|742.5|6
1634309860000|2021-10-15 14:57:40|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|4
1634309870000|2021-10-15 14:57:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634309880000|2021-10-15 14:58:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|7
1634309890000|2021-10-15 14:58:10|743|742.4|742.8|742.2|743|742.4|742.8|742.2|5
1634309900000|2021-10-15 14:58:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|5
1634309910000|2021-10-15 14:58:30|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|23
1634309920000|2021-10-15 14:58:40|||||||||5
1634309930000|2021-10-15 14:58:50|742.6|742|742.5|741.9|742.6|742|742.5|741.9|1
1634309940000|2021-10-15 14:59:00|||||||||1
1634309950000|2021-10-15 14:59:10|||||||||3
1634309960000|2021-10-15 14:59:20|742.6|742|742.7|742.1|742.7|742.1|742.6|742|33
1634309970000|2021-10-15 14:59:30|742.8|742.2|742.7|742.1|742.8|742.2|742.6|742|32
1634309980000|2021-10-15 14:59:40|742.6|742|742.7|742.1|742.7|742.1|742.6|742|27
1634309990000|2021-10-15 14:59:50|742.8|742.2|742.8|742.2|742.8|742.2|742.7|742.1|1
1634310000000|2021-10-15 15:00:00|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|9
1634310010000|2021-10-15 15:00:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1634310020000|2021-10-15 15:00:20|742.7|742.1|742.6|742|742.7|742.1|742.5|741.9|3
1634310030000|2021-10-15 15:00:30|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634310040000|2021-10-15 15:00:40|742.6|742|742.7|742.1|742.7|742.1|742.6|742|3
1634310050000|2021-10-15 15:00:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3
1634310060000|2021-10-15 15:01:00|742.7|742.1|742.6|742|742.7|742.1|742.6|742|5
1634310070000|2021-10-15 15:01:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634310090000|2021-10-15 15:01:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634310100000|2021-10-15 15:01:40|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1634310110000|2021-10-15 15:01:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634310120000|2021-10-15 15:02:00|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|8
1634310140000|2021-10-15 15:02:20|742.6|742|742.5|741.9|742.6|742|742.5|741.9|2
1634310150000|2021-10-15 15:02:30|||||||||3
1634310160000|2021-10-15 15:02:40|||||||||3
1634310180000|2021-10-15 15:03:00|742.6|742|742.6|742|742.7|742.1|742.6|742|6
1634310190000|2021-10-15 15:03:10|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|2
1634310200000|2021-10-15 15:03:20|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|14
1634310210000|2021-10-15 15:03:30|743.2|742.6|743.5|742.9|743.5|742.9|743.2|742.6|40
1634310220000|2021-10-15 15:03:40|743.4|742.8|743.2|742.6|743.5|742.9|743.2|742.6|15
1634310230000|2021-10-15 15:03:50|743.3|742.7|743.1|742.5|743.3|742.7|743.1|742.5|11
1634310240000|2021-10-15 15:04:00|||||||||1
1634310250000|2021-10-15 15:04:10|||||||||4
1634310260000|2021-10-15 15:04:20|743|742.4|743.3|742.7|743.3|742.7|743|742.4|9
1634310270000|2021-10-15 15:04:30|||||||||1
1634310280000|2021-10-15 15:04:40|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|4
1634310290000|2021-10-15 15:04:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|2
1634310300000|2021-10-15 15:05:00|||||||||5
1634310310000|2021-10-15 15:05:10|||||||||1
1634310320000|2021-10-15 15:05:20|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|16
1634310330000|2021-10-15 15:05:30|743.8|743.2|743.6|743|743.8|743.2|743.6|743|33
1634310340000|2021-10-15 15:05:40|743.7|743.1|743.7|743.1|743.7|743.1|743.6|743|23
1634310350000|2021-10-15 15:05:50|743.6|743|743.6|743|743.6|743|743.6|743|3
1634310360000|2021-10-15 15:06:00|743.5|742.9|743.5|742.9|743.5|742.9|743.4|742.8|16
1634310380000|2021-10-15 15:06:20|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|13
1634310390000|2021-10-15 15:06:30|||||||||1
1634310400000|2021-10-15 15:06:40|743.4|742.8|743.4|742.8|743.5|742.9|743.4|742.8|5
1634310420000|2021-10-15 15:07:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1634310430000|2021-10-15 15:07:10|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|7
1634310440000|2021-10-15 15:07:20|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|2
1634310450000|2021-10-15 15:07:30|743.3|742.7|743.3|742.7|743.3|742.7|743.2|742.6|0
1634310460000|2021-10-15 15:07:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|3
1634310470000|2021-10-15 15:07:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|5
1634310480000|2021-10-15 15:08:00|743.5|742.9|743.5|742.9|743.5|742.9|743.4|742.8|2
1634310490000|2021-10-15 15:08:10|||||||||1
1634310500000|2021-10-15 15:08:20|||||||||2
1634310510000|2021-10-15 15:08:30|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|6
1634310540000|2021-10-15 15:09:00|||||||||6
1634310550000|2021-10-15 15:09:10|||||||||2
1634310560000|2021-10-15 15:09:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|18
1634310570000|2021-10-15 15:09:30|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|4
1634310580000|2021-10-15 15:09:40|743.6|743|743.7|743.1|743.7|743.1|743.6|743|3
1634310590000|2021-10-15 15:09:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1634310600000|2021-10-15 15:10:00|||||||||4
1634310610000|2021-10-15 15:10:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1634310620000|2021-10-15 15:10:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1634310630000|2021-10-15 15:10:30|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|0
1634310640000|2021-10-15 15:10:40|743.9|743.3|743.8|743.2|743.9|743.3|743.7|743.1|0
1634310650000|2021-10-15 15:10:50|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|5
1634310660000|2021-10-15 15:11:00|743.6|743|743.5|742.9|743.7|743.1|743.5|742.9|4
1634310670000|2021-10-15 15:11:10|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|8
1634310680000|2021-10-15 15:11:20|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|3
1634310700000|2021-10-15 15:11:40|||||||||1
1634310720000|2021-10-15 15:12:00|743.4|742.8|743.6|743|743.7|743.1|743.4|742.8|9
1634310730000|2021-10-15 15:12:10|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|41
1634310740000|2021-10-15 15:12:20|743.9|743.3|743.7|743.1|743.9|743.3|743.7|743.1|17
1634310750000|2021-10-15 15:12:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|2
1634310760000|2021-10-15 15:12:40|743.6|743|743.6|743|743.6|743|743.6|743|1
1634310770000|2021-10-15 15:12:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|3
1634310780000|2021-10-15 15:13:00|||||||||1
1634310790000|2021-10-15 15:13:10|||||||||2
1634310820000|2021-10-15 15:13:40|743.4|742.8|743.4|742.8|743.5|742.9|743.4|742.8|9
1634310830000|2021-10-15 15:13:50|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|3
1634310840000|2021-10-15 15:14:00|743.2|742.6|743.2|742.6|743.4|742.8|743.2|742.6|1
1634310850000|2021-10-15 15:14:10|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|9
1634310860000|2021-10-15 15:14:20|743.5|742.9|743.6|743|743.6|743|743.5|742.9|11
1634310870000|2021-10-15 15:14:30|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|3
1634310880000|2021-10-15 15:14:40|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|20
1634310910000|2021-10-15 15:15:10|||||||||10
1634310930000|2021-10-15 15:15:30|||||||||1
1634310940000|2021-10-15 15:15:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|5
1634310950000|2021-10-15 15:15:50|743.6|743|743.7|743.1|743.7|743.1|743.5|742.9|12
1634310960000|2021-10-15 15:16:00|||||||||3
1634310970000|2021-10-15 15:16:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|6
1634310980000|2021-10-15 15:16:20|||||||||2
1634310990000|2021-10-15 15:16:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|17
1634311000000|2021-10-15 15:16:40|743.6|743|743.7|743.1|743.7|743.1|743.5|742.9|18
1634311020000|2021-10-15 15:17:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|7
1634311040000|2021-10-15 15:17:20|743.7|743.1|743.7|743.1|743.9|743.3|743.7|743.1|11
1634311050000|2021-10-15 15:17:30|743.6|743|743.7|743.1|743.7|743.1|743.6|743|2
1634311060000|2021-10-15 15:17:40|||||||||5
1634311070000|2021-10-15 15:17:50|||||||||7
1634311080000|2021-10-15 15:18:00|743.6|743|743.7|743.1|743.7|743.1|743.6|743|6
1634311090000|2021-10-15 15:18:10|743.6|743|743.5|742.9|743.7|743.1|743.5|742.9|10
1634311100000|2021-10-15 15:18:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1634311110000|2021-10-15 15:18:30|743.7|743.1|743.5|742.9|743.7|743.1|743.5|742.9|1
1634311120000|2021-10-15 15:18:40|743.6|743|743.5|742.9|743.6|743|743.5|742.9|2
1634311140000|2021-10-15 15:19:00|||||||||7
1634311150000|2021-10-15 15:19:10|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634311170000|2021-10-15 15:19:30|743.4|742.8|743|742.4|743.4|742.8|743|742.4|21
1634311180000|2021-10-15 15:19:40|||||||||65
1634311190000|2021-10-15 15:19:50|||||||||3
1634311200000|2021-10-15 15:20:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634311210000|2021-10-15 15:20:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|5
1634311220000|2021-10-15 15:20:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634311230000|2021-10-15 15:20:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634311240000|2021-10-15 15:20:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1634311250000|2021-10-15 15:20:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|21
1634311270000|2021-10-15 15:21:10|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|4
1634311280000|2021-10-15 15:21:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|4
1634311290000|2021-10-15 15:21:30|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|6
1634311300000|2021-10-15 15:21:40|743.1|742.5|743|742.4|743.1|742.5|743|742.4|0
1634311310000|2021-10-15 15:21:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|10
1634311320000|2021-10-15 15:22:00|||||||||9
1634311330000|2021-10-15 15:22:10|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|39
1634311340000|2021-10-15 15:22:20|||||||||1
1634311380000|2021-10-15 15:23:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|10
1634311390000|2021-10-15 15:23:10|||||||||2
1634311400000|2021-10-15 15:23:20|||||||||4
1634311410000|2021-10-15 15:23:30|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|7
1634311430000|2021-10-15 15:23:50|743.5|742.9|743.7|743.1|743.7|743.1|743.5|742.9|14
1634311440000|2021-10-15 15:24:00|743.6|743|743.6|743|743.6|743|743.6|743|7
1634311450000|2021-10-15 15:24:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|5
1634311460000|2021-10-15 15:24:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1634311470000|2021-10-15 15:24:30|||||||||3
1634311480000|2021-10-15 15:24:40|743.7|743.1|743.8|743.2|743.8|743.2|743.5|742.9|53
1634311490000|2021-10-15 15:24:50|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|3
1634311500000|2021-10-15 15:25:00|||||||||1
1634311510000|2021-10-15 15:25:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1634311520000|2021-10-15 15:25:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1634311540000|2021-10-15 15:25:40|743.7|743.1|743.5|742.9|743.7|743.1|743.2|742.6|37
1634311550000|2021-10-15 15:25:50|743.7|743.1|743.7|743.1|743.7|743.1|743.6|743|51
1634311560000|2021-10-15 15:26:00|743.6|743|743.7|743.1|743.7|743.1|743.6|743|7
1634311570000|2021-10-15 15:26:10|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634311590000|2021-10-15 15:26:30|||||||||4
1634311600000|2021-10-15 15:26:40|743.6|743|743.7|743.1|743.7|743.1|743.6|743|5
1634311620000|2021-10-15 15:27:00|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|0
1634311630000|2021-10-15 15:27:10|||||||||1
1634311640000|2021-10-15 15:27:20|||||||||3
1634311660000|2021-10-15 15:27:40|||||||||2
1634311670000|2021-10-15 15:27:50|743.7|743.1|743.7|743.1|743.7|743.1|743.5|742.9|19
1634311680000|2021-10-15 15:28:00|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|11
1634311690000|2021-10-15 15:28:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|3
1634311700000|2021-10-15 15:28:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1634311710000|2021-10-15 15:28:30|||||||||1
1634311730000|2021-10-15 15:28:50|||||||||1
1634311740000|2021-10-15 15:29:00|743.8|743.2|744|743.4|744|743.4|743.8|743.2|4
1634311750000|2021-10-15 15:29:10|||||||||3
1634311760000|2021-10-15 15:29:20|744.1|743.5|744|743.4|744.1|743.5|744|743.4|3
1634311770000|2021-10-15 15:29:30|744.1|743.5|745.3|744.7|745.3|744.7|744.1|743.5|48
1634311780000|2021-10-15 15:29:40|745.4|744.8|745.3|744.7|745.7|745.1|745.3|744.7|41
1634311790000|2021-10-15 15:29:50|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|24
1634311800000|2021-10-15 15:30:00|745.5|744.9|745.3|744.7|745.5|744.9|745.3|744.7|28
1634311810000|2021-10-15 15:30:10|||||||||3
1634311820000|2021-10-15 15:30:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|9
1634311840000|2021-10-15 15:30:40|||||||||4
1634311850000|2021-10-15 15:30:50|||||||||2
1634311860000|2021-10-15 15:31:00|||||||||1
1634311870000|2021-10-15 15:31:10|745.6|745|745.6|745|745.7|745.1|745.6|745|21
1634311880000|2021-10-15 15:31:20|745.5|744.9|745.6|745|745.7|745.1|745.5|744.9|3
1634311890000|2021-10-15 15:31:30|745.7|745.1|746|745.4|746|745.4|745.7|745.1|17
1634311900000|2021-10-15 15:31:40|||||||||5
1634311910000|2021-10-15 15:31:50|||||||||8
1634311920000|2021-10-15 15:32:00|||||||||7
1634311930000|2021-10-15 15:32:10|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|9
1634311940000|2021-10-15 15:32:20|746|745.4|746|745.4|746.2|745.6|746|745.4|24
1634311950000|2021-10-15 15:32:30|||||||||4
1634311960000|2021-10-15 15:32:40|||||||||6
1634311970000|2021-10-15 15:32:50|746.1|745.5|746|745.4|746.2|745.6|746|745.4|14
1634311980000|2021-10-15 15:33:00|||||||||9
1634311990000|2021-10-15 15:33:10|||||||||5
1634312000000|2021-10-15 15:33:20|746.6|746|746.7|746.1|746.7|746.1|746.6|746|52
1634312010000|2021-10-15 15:33:30|||||||||32
1634312020000|2021-10-15 15:33:40|746.8|746.2|746.9|746.3|747|746.4|746.7|746.1|88
1634312030000|2021-10-15 15:33:50|746.8|746.2|747|746.4|747|746.4|746.8|746.2|24
1634312040000|2021-10-15 15:34:00|746.8|746.2|746.5|745.9|747|746.4|746.5|745.9|43
1634312050000|2021-10-15 15:34:10|746.6|746|746.5|745.9|746.7|746.1|746.5|745.9|19
1634312060000|2021-10-15 15:34:20|746.6|746|746.5|745.9|746.6|746|746.4|745.8|64
1634312070000|2021-10-15 15:34:30|746|745.4|746|745.4|746|745.4|746|745.4|25
1634312080000|2021-10-15 15:34:40|746.1|745.5|746.1|745.5|746.2|745.6|745.9|745.3|25
1634312090000|2021-10-15 15:34:50|746|745.4|746|745.4|746.2|745.6|746|745.4|20
1634312100000|2021-10-15 15:35:00|||||||||4
1634312110000|2021-10-15 15:35:10|||||||||17
1634312120000|2021-10-15 15:35:20|||||||||3
1634312130000|2021-10-15 15:35:30|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|17
1634312140000|2021-10-15 15:35:40|746.3|745.7|746.4|745.8|746.5|745.9|746.3|745.7|9
1634312150000|2021-10-15 15:35:50|746.5|745.9|746.7|746.1|746.7|746.1|746.5|745.9|13
1634312160000|2021-10-15 15:36:00|746.6|746|746.5|745.9|746.7|746.1|746.5|745.9|21
1634312170000|2021-10-15 15:36:10|746.6|746|746.7|746.1|746.7|746.1|746.6|746|5
1634312180000|2021-10-15 15:36:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|6
1634312190000|2021-10-15 15:36:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|16
1634312200000|2021-10-15 15:36:40|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|2
1634312210000|2021-10-15 15:36:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1634312220000|2021-10-15 15:37:00|||||||||4
1634312230000|2021-10-15 15:37:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|52
1634312240000|2021-10-15 15:37:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|3
1634312250000|2021-10-15 15:37:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|3
1634312260000|2021-10-15 15:37:40|746.9|746.3|746.7|746.1|746.9|746.3|746.7|746.1|43
1634312270000|2021-10-15 15:37:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634312280000|2021-10-15 15:38:00|||||||||4
1634312290000|2021-10-15 15:38:10|||||||||11
1634312300000|2021-10-15 15:38:20|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|18
1634312310000|2021-10-15 15:38:30|||||||||8
1634312320000|2021-10-15 15:38:40|746.9|746.3|747.2|746.6|747.3|746.7|746.9|746.3|46
1634312330000|2021-10-15 15:38:50|747.3|746.7|747.2|746.6|747.3|746.7|747.1|746.5|24
1634312340000|2021-10-15 15:39:00|747|746.4|747|746.4|747|746.4|747|746.4|23
1634312350000|2021-10-15 15:39:10|||||||||3
1634312360000|2021-10-15 15:39:20|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|14
1634312370000|2021-10-15 15:39:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|4
1634312380000|2021-10-15 15:39:40|||||||||5
1634312390000|2021-10-15 15:39:50|746.6|746|745.5|744.9|746.7|746.1|745.5|744.9|18
1634312400000|2021-10-15 15:40:00|||||||||5
1634312410000|2021-10-15 15:40:10|745.4|744.8|745|744.4|745.4|744.8|745|744.4|21
1634312420000|2021-10-15 15:40:20|744.6|744|744.5|743.9|744.6|744|744.4|743.8|27
1634312440000|2021-10-15 15:40:40|||||||||3
1634312450000|2021-10-15 15:40:50|||||||||9
1634312460000|2021-10-15 15:41:00|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|5
1634312470000|2021-10-15 15:41:10|743.9|743.3|743.6|743|743.9|743.3|743.5|742.9|16
1634312480000|2021-10-15 15:41:20|743.5|742.9|743.5|742.9|743.5|742.9|743.2|742.6|34
1634312490000|2021-10-15 15:41:30|743.3|742.7|743.3|742.7|743.4|742.8|743.3|742.7|4
1634312500000|2021-10-15 15:41:40|743.2|742.6|743|742.4|743.3|742.7|743|742.4|24
1634312510000|2021-10-15 15:41:50|742.9|742.3|742.9|742.3|743|742.4|742.8|742.2|12
1634312520000|2021-10-15 15:42:00|743|742.4|743|742.4|743|742.4|743|742.4|1
1634312530000|2021-10-15 15:42:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|16
1634312540000|2021-10-15 15:42:20|742.8|742.2|743|742.4|743|742.4|742.8|742.2|7
1634312550000|2021-10-15 15:42:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|10
1634312570000|2021-10-15 15:42:50|743.3|742.7|743.2|742.6|743.5|742.9|743.2|742.6|11
1634312580000|2021-10-15 15:43:00|743.3|742.7|743.3|742.7|743.4|742.8|743.2|742.6|2
1634312590000|2021-10-15 15:43:10|743.2|742.6|743.5|742.9|743.5|742.9|743.2|742.6|4
1634312600000|2021-10-15 15:43:20|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|7
1634312610000|2021-10-15 15:43:30|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|8
1634312630000|2021-10-15 15:43:50|||||||||4
1634312640000|2021-10-15 15:44:00|||||||||3
1634312650000|2021-10-15 15:44:10|||||||||10
1634312660000|2021-10-15 15:44:20|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|10
1634312670000|2021-10-15 15:44:30|744.2|743.6|743.8|743.2|744.2|743.6|743.8|743.2|10
1634312680000|2021-10-15 15:44:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|5
1634312690000|2021-10-15 15:44:50|744|743.4|744.1|743.5|744.1|743.5|744|743.4|31
1634312700000|2021-10-15 15:45:00|744|743.4|744|743.4|744|743.4|744|743.4|2
1634312710000|2021-10-15 15:45:10|743.8|743.2|743.8|743.2|744|743.4|743.8|743.2|9
1634312720000|2021-10-15 15:45:20|744|743.4|744|743.4|744|743.4|744|743.4|7
1634312730000|2021-10-15 15:45:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|9
1634312740000|2021-10-15 15:45:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|3
1634312750000|2021-10-15 15:45:50|743.8|743.2|743.7|743.1|743.8|743.2|743.5|742.9|32
1634312760000|2021-10-15 15:46:00|744|743.4|744|743.4|744|743.4|744|743.4|26
1634312770000|2021-10-15 15:46:10|||||||||1
1634312780000|2021-10-15 15:46:20|||||||||4
1634312790000|2021-10-15 15:46:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|8
1634312800000|2021-10-15 15:46:40|743.8|743.2|743.4|742.8|743.8|743.2|743.4|742.8|12
1634312810000|2021-10-15 15:46:50|743.3|742.7|743.2|742.6|743.3|742.7|743|742.4|14
1634312820000|2021-10-15 15:47:00|742.9|742.3|742.8|742.2|742.9|742.3|742.7|742.1|44
1634312830000|2021-10-15 15:47:10|||||||||1
1634312840000|2021-10-15 15:47:20|||||||||6
1634312850000|2021-10-15 15:47:30|||||||||1
1634312860000|2021-10-15 15:47:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|19
1634312870000|2021-10-15 15:47:50|||||||||5
1634312880000|2021-10-15 15:48:00|||||||||1
1634312890000|2021-10-15 15:48:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|4
1634312900000|2021-10-15 15:48:20|742.8|742.2|743|742.4|743|742.4|742.8|742.2|4
1634312910000|2021-10-15 15:48:30|743.1|742.5|743.2|742.6|743.2|742.6|743|742.4|3
1634312920000|2021-10-15 15:48:40|||||||||2
1634312930000|2021-10-15 15:48:50|||||||||1
1634312940000|2021-10-15 15:49:00|||||||||3
1634312960000|2021-10-15 15:49:20|||||||||6
1634312970000|2021-10-15 15:49:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1634312980000|2021-10-15 15:49:40|743.2|742.6|743.5|742.9|743.5|742.9|743.2|742.6|7
1634312990000|2021-10-15 15:49:50|743.3|742.7|743|742.4|743.3|742.7|743|742.4|22
1634313000000|2021-10-15 15:50:00|743.2|742.6|743|742.4|743.2|742.6|743|742.4|9
1634313010000|2021-10-15 15:50:10|743.2|742.6|743.2|742.6|743.2|742.6|743.1|742.5|2
1634313020000|2021-10-15 15:50:20|||||||||2
1634313040000|2021-10-15 15:50:40|||||||||2
1634313060000|2021-10-15 15:51:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1634313070000|2021-10-15 15:51:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|3
1634313080000|2021-10-15 15:51:20|||||||||2
1634313090000|2021-10-15 15:51:30|||||||||4
1634313100000|2021-10-15 15:51:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|5
1634313110000|2021-10-15 15:51:50|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1634313130000|2021-10-15 15:52:10|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|1
1634313140000|2021-10-15 15:52:20|743.2|742.6|743.1|742.5|743.2|742.6|743|742.4|9
1634313150000|2021-10-15 15:52:30|742.6|742|742.6|742|742.7|742.1|742.6|742|23
1634313160000|2021-10-15 15:52:40|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|4
1634313170000|2021-10-15 15:52:50|||||||||2
1634313180000|2021-10-15 15:53:00|742.6|742|742.6|742|742.6|742|742.6|742|1
1634313190000|2021-10-15 15:53:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|7
1634313200000|2021-10-15 15:53:20|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|15
1634313220000|2021-10-15 15:53:40|742.6|742|742.5|741.9|742.6|742|742.5|741.9|1
1634313240000|2021-10-15 15:54:00|742.6|742|742.5|741.9|742.6|742|742.5|741.9|0
1634313250000|2021-10-15 15:54:10|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|1
1634313260000|2021-10-15 15:54:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|2
1634313270000|2021-10-15 15:54:30|742.2|741.6|742.2|741.6|742.2|741.6|742.1|741.5|2
1634313280000|2021-10-15 15:54:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|5
1634313290000|2021-10-15 15:54:50|742.6|742|742.6|742|742.6|742|742.6|742|0
1634313300000|2021-10-15 15:55:00|||||||||3
1634313310000|2021-10-15 15:55:10|742.5|741.9|742.6|742|742.6|742|742.5|741.9|4
1634313320000|2021-10-15 15:55:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634313330000|2021-10-15 15:55:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1634313340000|2021-10-15 15:55:40|||||||||1
1634313350000|2021-10-15 15:55:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|11
1634313360000|2021-10-15 15:56:00|742.6|742|742.7|742.1|742.7|742.1|742.6|742|4
1634313370000|2021-10-15 15:56:10|742.6|742|742.7|742.1|742.7|742.1|742.6|742|3
1634313380000|2021-10-15 15:56:20|742.6|742|742.7|742.1|742.7|742.1|742.6|742|1
1634313400000|2021-10-15 15:56:40|742.6|742|742.6|742|742.6|742|742.6|742|9
1634313420000|2021-10-15 15:57:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|16
1634313430000|2021-10-15 15:57:10|||||||||1
1634313440000|2021-10-15 15:57:20|743|742.4|742.9|742.3|743|742.4|742.9|742.3|4
1634313450000|2021-10-15 15:57:30|742.8|742.2|742.8|742.2|742.9|742.3|742.8|742.2|2
1634313470000|2021-10-15 15:57:50|||||||||1
1634313500000|2021-10-15 15:58:20|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|6
1634313510000|2021-10-15 15:58:30|743|742.4|743|742.4|743|742.4|743|742.4|5
1634313520000|2021-10-15 15:58:40|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|12
1634313530000|2021-10-15 15:58:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|10
1634313540000|2021-10-15 15:59:00|742.6|742|742.6|742|742.6|742|742.6|742|6
1634313570000|2021-10-15 15:59:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|21
1634313580000|2021-10-15 15:59:40|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|6
1634313590000|2021-10-15 15:59:50|742.5|741.9|743|742.4|743|742.4|742.5|741.9|19
1634313600000|2021-10-15 16:00:00|742.9|742.3|742.6|742|742.9|742.3|742.4|741.8|74
1634313610000|2021-10-15 16:00:10|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1634313620000|2021-10-15 16:00:20|742.7|742.1|742.6|742|742.7|742.1|742.6|742|7
1634313630000|2021-10-15 16:00:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634313640000|2021-10-15 16:00:40|742.6|742|742.6|742|742.6|742|742.6|742|2
1634313650000|2021-10-15 16:00:50|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|5
1634313670000|2021-10-15 16:01:10|742.6|742|742.6|742|742.7|742.1|742.6|742|15
1634313680000|2021-10-15 16:01:20|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|1
1634313710000|2021-10-15 16:01:50|||||||||3
1634313720000|2021-10-15 16:02:00|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|19
1634313730000|2021-10-15 16:02:10|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|0
1634313740000|2021-10-15 16:02:20|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1634313750000|2021-10-15 16:02:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|6
1634313760000|2021-10-15 16:02:40|742.2|741.6|742.5|741.9|742.5|741.9|742.2|741.6|16
1634313770000|2021-10-15 16:02:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|1
1634313780000|2021-10-15 16:03:00|||||||||3
1634313790000|2021-10-15 16:03:10|||||||||3
1634313800000|2021-10-15 16:03:20|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|8
1634313810000|2021-10-15 16:03:30|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|6
1634313820000|2021-10-15 16:03:40|742.3|741.7|742.4|741.8|742.4|741.8|742.2|741.6|4
1634313830000|2021-10-15 16:03:50|742.3|741.7|742.3|741.7|742.4|741.8|742.2|741.6|11
1634313840000|2021-10-15 16:04:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|5
1634313860000|2021-10-15 16:04:20|||||||||1
1634313900000|2021-10-15 16:05:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1634313910000|2021-10-15 16:05:10|742.6|742|742.6|742|742.7|742.1|742.6|742|6
1634313920000|2021-10-15 16:05:20|742.7|742.1|742.7|742.1|742.7|742.1|742.6|742|8
1634313940000|2021-10-15 16:05:40|742.6|742|742.7|742.1|742.7|742.1|742.6|742|2
1634313950000|2021-10-15 16:05:50|743|742.4|743|742.4|743|742.4|743|742.4|5
1634313960000|2021-10-15 16:06:00|742.7|742.1|742.7|742.1|742.8|742.2|742.7|742.1|5
1634313970000|2021-10-15 16:06:10|742.6|742|742.7|742.1|742.7|742.1|742.6|742|7
1634313990000|2021-10-15 16:06:30|742.6|742|742.7|742.1|742.7|742.1|742.6|742|2
1634314000000|2021-10-15 16:06:40|742.9|742.3|743|742.4|743|742.4|742.9|742.3|2
1634314010000|2021-10-15 16:06:50|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|1
1634314020000|2021-10-15 16:07:00|742.7|742.1|742.7|742.1|742.9|742.3|742.7|742.1|15
1634314030000|2021-10-15 16:07:10|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|2
1634314040000|2021-10-15 16:07:20|742.8|742.2|742.7|742.1|742.9|742.3|742.7|742.1|0
1634314050000|2021-10-15 16:07:30|||||||||3
1634314100000|2021-10-15 16:08:20|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|2
1634314120000|2021-10-15 16:08:40|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1634314130000|2021-10-15 16:08:50|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|5
1634314140000|2021-10-15 16:09:00|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1634314150000|2021-10-15 16:09:10|743|742.4|743|742.4|743.2|742.6|743|742.4|10
1634314160000|2021-10-15 16:09:20|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|5
1634314170000|2021-10-15 16:09:30|743.3|742.7|743.3|742.7|743.3|742.7|743.2|742.6|1
1634314180000|2021-10-15 16:09:40|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|10
1634314190000|2021-10-15 16:09:50|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|10
1634314200000|2021-10-15 16:10:00|||||||||8
1634314210000|2021-10-15 16:10:10|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|27
1634314220000|2021-10-15 16:10:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|8
1634314230000|2021-10-15 16:10:30|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|19
1634314240000|2021-10-15 16:10:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|3
1634314250000|2021-10-15 16:10:50|743.1|742.5|743.3|742.7|743.4|742.8|743.1|742.5|7
1634314260000|2021-10-15 16:11:00|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|5
1634314270000|2021-10-15 16:11:10|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|9
1634314280000|2021-10-15 16:11:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1634314290000|2021-10-15 16:11:30|||||||||1
1634314320000|2021-10-15 16:12:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|5
1634314340000|2021-10-15 16:12:20|743.6|743|743.6|743|743.7|743.1|743.6|743|3
1634314350000|2021-10-15 16:12:30|743.5|742.9|743.6|743|743.6|743|743.5|742.9|0
1634314360000|2021-10-15 16:12:40|743.5|742.9|743.6|743|743.6|743|743.5|742.9|5
1634314370000|2021-10-15 16:12:50|743.5|742.9|743.6|743|743.6|743|743.5|742.9|0
1634314380000|2021-10-15 16:13:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|3
1634314390000|2021-10-15 16:13:10|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634314400000|2021-10-15 16:13:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1634314410000|2021-10-15 16:13:30|||||||||1
1634314420000|2021-10-15 16:13:40|743.7|743.1|743.7|743.1|743.7|743.1|743.6|743|8
1634314440000|2021-10-15 16:14:00|||||||||4
1634314450000|2021-10-15 16:14:10|743.9|743.3|743.8|743.2|744|743.4|743.8|743.2|7
1634314460000|2021-10-15 16:14:20|||||||||8
1634314470000|2021-10-15 16:14:30|744|743.4|743.9|743.3|744|743.4|743.9|743.3|5
1634314490000|2021-10-15 16:14:50|744|743.4|744|743.4|744|743.4|743.9|743.3|2
1634314500000|2021-10-15 16:15:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1634314510000|2021-10-15 16:15:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|5
1634314540000|2021-10-15 16:15:40|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|0
1634314560000|2021-10-15 16:16:00|743.6|743|743.6|743|743.6|743|743.6|743|23
1634314580000|2021-10-15 16:16:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|15
1634314610000|2021-10-15 16:16:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|4
1634314620000|2021-10-15 16:17:00|744|743.4|744|743.4|744|743.4|744|743.4|6
1634314630000|2021-10-15 16:17:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|10
1634314640000|2021-10-15 16:17:20|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|2
1634314650000|2021-10-15 16:17:30|||||||||3
1634314660000|2021-10-15 16:17:40|744|743.4|744|743.4|744.1|743.5|744|743.4|4
1634314670000|2021-10-15 16:17:50|||||||||3
1634314680000|2021-10-15 16:18:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|7
1634314690000|2021-10-15 16:18:10|||||||||6
1634314700000|2021-10-15 16:18:20|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|12
1634314710000|2021-10-15 16:18:30|744|743.4|744|743.4|744.1|743.5|744|743.4|43
1634314740000|2021-10-15 16:19:00|743.8|743.2|743.8|743.2|743.9|743.3|743.8|743.2|7
1634314750000|2021-10-15 16:19:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|3
1634314770000|2021-10-15 16:19:30|||||||||3
1634314800000|2021-10-15 16:20:00|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|20
1634314810000|2021-10-15 16:20:10|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|1
1634314820000|2021-10-15 16:20:20|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|0
1634314840000|2021-10-15 16:20:40|743.6|743|743.6|743|743.6|743|743.6|743|5
1634314850000|2021-10-15 16:20:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|7
1634314860000|2021-10-15 16:21:00|743.6|743|743.5|742.9|743.6|743|743.5|742.9|2
1634314870000|2021-10-15 16:21:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|6
1634314900000|2021-10-15 16:21:40|||||||||4
1634314910000|2021-10-15 16:21:50|||||||||1
1634314920000|2021-10-15 16:22:00|742.7|742.1|742.5|741.9|742.7|742.1|742.4|741.8|36
1634314930000|2021-10-15 16:22:10|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|8
1634314940000|2021-10-15 16:22:20|||||||||4
1634314950000|2021-10-15 16:22:30|742.6|742|742.7|742.1|742.7|742.1|742.6|742|9
1634314960000|2021-10-15 16:22:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|5
1634314970000|2021-10-15 16:22:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1634314980000|2021-10-15 16:23:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634314990000|2021-10-15 16:23:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1634315000000|2021-10-15 16:23:20|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|4
1634315010000|2021-10-15 16:23:30|||||||||1
1634315020000|2021-10-15 16:23:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634315030000|2021-10-15 16:23:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634315050000|2021-10-15 16:24:10|||||||||5
1634315060000|2021-10-15 16:24:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1634315070000|2021-10-15 16:24:30|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|5
1634315080000|2021-10-15 16:24:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634315090000|2021-10-15 16:24:50|743|742.4|743.2|742.6|743.2|742.6|743|742.4|5
1634315100000|2021-10-15 16:25:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|4
1634315110000|2021-10-15 16:25:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1634315120000|2021-10-15 16:25:20|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|0
1634315130000|2021-10-15 16:25:30|||||||||1
1634315140000|2021-10-15 16:25:40|743.3|742.7|743.3|742.7|743.3|742.7|743.2|742.6|3
1634315150000|2021-10-15 16:25:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634315160000|2021-10-15 16:26:00|||||||||2
1634315170000|2021-10-15 16:26:10|743.5|742.9|743.6|743|743.6|743|743.5|742.9|9
1634315180000|2021-10-15 16:26:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|5
1634315190000|2021-10-15 16:26:30|743.6|743|743.6|743|743.6|743|743.5|742.9|1
1634315200000|2021-10-15 16:26:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|4
1634315210000|2021-10-15 16:26:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|26
1634315220000|2021-10-15 16:27:00|743.6|743|743.5|742.9|743.6|743|743.5|742.9|12
1634315230000|2021-10-15 16:27:10|743.6|743|743.6|743|743.6|743|743.6|743|10
1634315240000|2021-10-15 16:27:20|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|7
1634315250000|2021-10-15 16:27:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634315260000|2021-10-15 16:27:40|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|8
1634315270000|2021-10-15 16:27:50|||||||||1
1634315280000|2021-10-15 16:28:00|||||||||5
1634315300000|2021-10-15 16:28:20|||||||||1
1634315320000|2021-10-15 16:28:40|||||||||1
1634315340000|2021-10-15 16:29:00|||||||||2
1634315360000|2021-10-15 16:29:20|743.3|742.7|743.3|742.7|743.4|742.8|743.3|742.7|4
1634315370000|2021-10-15 16:29:30|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|13
1634315380000|2021-10-15 16:29:40|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|14
1634315390000|2021-10-15 16:29:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1634315400000|2021-10-15 16:30:00|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|2
1634315410000|2021-10-15 16:30:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1634315420000|2021-10-15 16:30:20|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|6
1634315430000|2021-10-15 16:30:30|743.3|742.7|743.5|742.9|743.5|742.9|743.3|742.7|10
1634315440000|2021-10-15 16:30:40|||||||||2
1634315460000|2021-10-15 16:31:00|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|20
1634315470000|2021-10-15 16:31:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1634315480000|2021-10-15 16:31:20|||||||||3
1634315490000|2021-10-15 16:31:30|||||||||1
1634315500000|2021-10-15 16:31:40|||||||||2
1634315510000|2021-10-15 16:31:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|3
1634315520000|2021-10-15 16:32:00|743.6|743|743.6|743|743.7|743.1|743.6|743|8
1634315530000|2021-10-15 16:32:10|743.5|742.9|743.6|743|743.6|743|743.5|742.9|3
1634315540000|2021-10-15 16:32:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|7
1634315550000|2021-10-15 16:32:30|||||||||2
1634315560000|2021-10-15 16:32:40|||||||||1
1634315570000|2021-10-15 16:32:50|||||||||3
1634315580000|2021-10-15 16:33:00|743.6|743|743.6|743|743.6|743|743.6|743|2
1634315590000|2021-10-15 16:33:10|743.5|742.9|743.6|743|743.6|743|743.5|742.9|6
1634315600000|2021-10-15 16:33:20|||||||||2
1634315610000|2021-10-15 16:33:30|743.5|742.9|743.6|743|743.6|743|743.5|742.9|0
1634315620000|2021-10-15 16:33:40|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|3
1634315640000|2021-10-15 16:34:00|||||||||3
1634315660000|2021-10-15 16:34:20|||||||||6
1634315690000|2021-10-15 16:34:50|743.3|742.7|743.3|742.7|743.4|742.8|743.3|742.7|10
1634315700000|2021-10-15 16:35:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1634315720000|2021-10-15 16:35:20|||||||||1
1634315740000|2021-10-15 16:35:40|||||||||1
1634315760000|2021-10-15 16:36:00|743|742.4|743.1|742.5|743.1|742.5|743|742.4|11
1634315780000|2021-10-15 16:36:20|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|14
1634315790000|2021-10-15 16:36:30|||||||||3
1634315800000|2021-10-15 16:36:40|||||||||2
1634315810000|2021-10-15 16:36:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|6
1634315820000|2021-10-15 16:37:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|19
1634315830000|2021-10-15 16:37:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634315870000|2021-10-15 16:37:50|743|742.4|743.1|742.5|743.1|742.5|743|742.4|4
1634315880000|2021-10-15 16:38:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|7
1634315890000|2021-10-15 16:38:10|743.3|742.7|743.3|742.7|743.3|742.7|743.2|742.6|4
1634315900000|2021-10-15 16:38:20|||||||||2
1634315910000|2021-10-15 16:38:30|||||||||25
1634315920000|2021-10-15 16:38:40|||||||||1
1634315930000|2021-10-15 16:38:50|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|5
1634315940000|2021-10-15 16:39:00|||||||||5
1634315950000|2021-10-15 16:39:10|743.4|742.8|743.5|742.9|743.5|742.9|743.3|742.7|3
1634315960000|2021-10-15 16:39:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|9
1634315990000|2021-10-15 16:39:50|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|3
1634316000000|2021-10-15 16:40:00|743.6|743|743.5|742.9|743.7|743.1|743.5|742.9|18
1634316010000|2021-10-15 16:40:10|743.6|743|743.6|743|743.6|743|743.5|742.9|0
1634316020000|2021-10-15 16:40:20|743.5|742.9|743.6|743|743.6|743|743.5|742.9|5
1634316030000|2021-10-15 16:40:30|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|0
1634316040000|2021-10-15 16:40:40|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|4
1634316050000|2021-10-15 16:40:50|743.6|743|743.5|742.9|743.6|743|743.5|742.9|6
1634316060000|2021-10-15 16:41:00|743.6|743|743.5|742.9|743.6|743|743.5|742.9|2
1634316070000|2021-10-15 16:41:10|744|743.4|744|743.4|744|743.4|744|743.4|28
1634316080000|2021-10-15 16:41:20|744.1|743.5|744|743.4|744.2|743.6|743.7|743.1|13
1634316090000|2021-10-15 16:41:30|743.9|743.3|744|743.4|744|743.4|743.9|743.3|4
1634316100000|2021-10-15 16:41:40|||||||||4
1634316120000|2021-10-15 16:42:00|743.8|743.2|743.6|743|743.8|743.2|743.6|743|11
1634316130000|2021-10-15 16:42:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634316150000|2021-10-15 16:42:30|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|5
1634316170000|2021-10-15 16:42:50|743.6|743|743.6|743|743.6|743|743.5|742.9|0
1634316180000|2021-10-15 16:43:00|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|2
1634316200000|2021-10-15 16:43:20|||||||||4
1634316210000|2021-10-15 16:43:30|743.6|743|743.6|743|743.6|743|743.6|743|2
1634316220000|2021-10-15 16:43:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1634316240000|2021-10-15 16:44:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1634316250000|2021-10-15 16:44:10|||||||||1
1634316260000|2021-10-15 16:44:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1634316270000|2021-10-15 16:44:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1634316280000|2021-10-15 16:44:40|743.7|743.1|743.6|743|743.7|743.1|743.6|743|6
1634316290000|2021-10-15 16:44:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1634316300000|2021-10-15 16:45:00|||||||||4
1634316310000|2021-10-15 16:45:10|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634316320000|2021-10-15 16:45:20|||||||||2
1634316330000|2021-10-15 16:45:30|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634316340000|2021-10-15 16:45:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1634316350000|2021-10-15 16:45:50|743.5|742.9|743.6|743|743.6|743|743.5|742.9|0
1634316360000|2021-10-15 16:46:00|743.5|742.9|743|742.4|743.5|742.9|743|742.4|25
1634316370000|2021-10-15 16:46:10|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|0
1634316380000|2021-10-15 16:46:20|743|742.4|743|742.4|743|742.4|743|742.4|1
1634316390000|2021-10-15 16:46:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634316400000|2021-10-15 16:46:40|743|742.4|743|742.4|743|742.4|743|742.4|2
1634316410000|2021-10-15 16:46:50|||||||||3
1634316420000|2021-10-15 16:47:00|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|14
1634316430000|2021-10-15 16:47:10|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|7
1634316440000|2021-10-15 16:47:20|||||||||1
1634316450000|2021-10-15 16:47:30|743.3|742.7|743.3|742.7|743.4|742.8|743.3|742.7|0
1634316460000|2021-10-15 16:47:40|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|2
1634316480000|2021-10-15 16:48:00|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|1
1634316490000|2021-10-15 16:48:10|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|6
1634316500000|2021-10-15 16:48:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1634316510000|2021-10-15 16:48:30|||||||||3
1634316520000|2021-10-15 16:48:40|||||||||2
1634316530000|2021-10-15 16:48:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|9
1634316540000|2021-10-15 16:49:00|||||||||4
1634316590000|2021-10-15 16:49:50|||||||||1
1634316600000|2021-10-15 16:50:00|743.6|743|743.6|743|743.6|743|743.6|743|7
1634316610000|2021-10-15 16:50:10|743.5|742.9|743.6|743|743.6|743|743.5|742.9|5
1634316620000|2021-10-15 16:50:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|5
1634316630000|2021-10-15 16:50:30|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634316640000|2021-10-15 16:50:40|743.6|743|743.6|743|743.6|743|743.5|742.9|0
1634316660000|2021-10-15 16:51:00|743.5|742.9|743.6|743|743.6|743|743.5|742.9|2
1634316670000|2021-10-15 16:51:10|||||||||1
1634316680000|2021-10-15 16:51:20|||||||||1
1634316710000|2021-10-15 16:51:50|||||||||4
1634316720000|2021-10-15 16:52:00|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|1
1634316730000|2021-10-15 16:52:10|743.6|743|743.6|743|743.6|743|743.6|743|1
1634316750000|2021-10-15 16:52:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|4
1634316760000|2021-10-15 16:52:40|||||||||2
1634316770000|2021-10-15 16:52:50|||||||||1
1634316780000|2021-10-15 16:53:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|1
1634316820000|2021-10-15 16:53:40|||||||||3
1634316830000|2021-10-15 16:53:50|743.6|743|743.8|743.2|743.8|743.2|743.6|743|24
1634316840000|2021-10-15 16:54:00|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|1
1634316870000|2021-10-15 16:54:30|||||||||2
1634316890000|2021-10-15 16:54:50|||||||||1
1634316900000|2021-10-15 16:55:00|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|12
1634316910000|2021-10-15 16:55:10|743.6|743|743.7|743.1|743.7|743.1|743.6|743|2
1634316920000|2021-10-15 16:55:20|||||||||4
1634316950000|2021-10-15 16:55:50|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|1
1634316960000|2021-10-15 16:56:00|||||||||5
1634316970000|2021-10-15 16:56:10|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|0
1634316990000|2021-10-15 16:56:30|||||||||3
1634317000000|2021-10-15 16:56:40|||||||||2
1634317020000|2021-10-15 16:57:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|17
1634317030000|2021-10-15 16:57:10|743.6|743|743.6|743|743.6|743|743.6|743|0
1634317040000|2021-10-15 16:57:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1634317050000|2021-10-15 16:57:30|743.4|742.8|743.4|742.8|743.5|742.9|743.4|742.8|14
1634317060000|2021-10-15 16:57:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|8
1634317080000|2021-10-15 16:58:00|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|7
1634317090000|2021-10-15 16:58:10|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|44
1634317100000|2021-10-15 16:58:20|744|743.4|744|743.4|744|743.4|743.9|743.3|7
1634317110000|2021-10-15 16:58:30|||||||||1
1634317120000|2021-10-15 16:58:40|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|11
1634317130000|2021-10-15 16:58:50|||||||||1
1634317140000|2021-10-15 16:59:00|744.1|743.5|744|743.4|744.1|743.5|744|743.4|5
1634317150000|2021-10-15 16:59:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|10
1634317160000|2021-10-15 16:59:20|743.9|743.3|744|743.4|744|743.4|743.8|743.2|5
1634317180000|2021-10-15 16:59:40|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|3
1634317190000|2021-10-15 16:59:50|743.9|743.3|743.9|743.3|743.9|743.3|743.8|743.2|13
1634317200000|2021-10-15 17:00:00|743.8|743.2|743.7|743.1|743.9|743.3|743.7|743.1|6
1634317210000|2021-10-15 17:00:10|||||||||2
1634317220000|2021-10-15 17:00:20|||||||||1
1634317230000|2021-10-15 17:00:30|||||||||4
1634317240000|2021-10-15 17:00:40|||||||||6
1634317250000|2021-10-15 17:00:50|||||||||1
1634317260000|2021-10-15 17:01:00|||||||||3
1634317270000|2021-10-15 17:01:10|||||||||1
1634317300000|2021-10-15 17:01:40|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|15
1634317310000|2021-10-15 17:01:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|3
1634317320000|2021-10-15 17:02:00|||||||||1
1634317330000|2021-10-15 17:02:10|||||||||3
1634317360000|2021-10-15 17:02:40|744|743.4|743.9|743.3|744|743.4|743.9|743.3|9
1634317370000|2021-10-15 17:02:50|743.8|743.2|743.8|743.2|743.8|743.2|743.7|743.1|1
1634317380000|2021-10-15 17:03:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1634317390000|2021-10-15 17:03:10|||||||||1
1634317400000|2021-10-15 17:03:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|5
1634317420000|2021-10-15 17:03:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1634317430000|2021-10-15 17:03:50|||||||||3
1634317440000|2021-10-15 17:04:00|743.7|743.1|743.8|743.2|743.9|743.3|743.7|743.1|7
1634317450000|2021-10-15 17:04:10|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|2
1634317460000|2021-10-15 17:04:20|||||||||1
1634317470000|2021-10-15 17:04:30|744|743.4|744|743.4|744|743.4|744|743.4|3
1634317520000|2021-10-15 17:05:20|||||||||2
1634317530000|2021-10-15 17:05:30|||||||||3
1634317550000|2021-10-15 17:05:50|||||||||5
1634317560000|2021-10-15 17:06:00|||||||||2
1634317570000|2021-10-15 17:06:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1634317580000|2021-10-15 17:06:20|744|743.4|743.9|743.3|744|743.4|743.9|743.3|5
1634317590000|2021-10-15 17:06:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|0
1634317610000|2021-10-15 17:06:50|743.6|743|743.6|743|743.6|743|743.5|742.9|27
1634317620000|2021-10-15 17:07:00|743.5|742.9|743.6|743|743.6|743|743.5|742.9|9
1634317640000|2021-10-15 17:07:20|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|3
1634317650000|2021-10-15 17:07:30|743.6|743|743.6|743|743.6|743|743.6|743|1
1634317690000|2021-10-15 17:08:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|9
1634317700000|2021-10-15 17:08:20|||||||||2
1634317710000|2021-10-15 17:08:30|||||||||1
1634317730000|2021-10-15 17:08:50|743.8|743.2|743.8|743.2|743.9|743.3|743.8|743.2|2
1634317740000|2021-10-15 17:09:00|||||||||3
1634317750000|2021-10-15 17:09:10|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|1
1634317770000|2021-10-15 17:09:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1634317780000|2021-10-15 17:09:40|744|743.4|744|743.4|744|743.4|744|743.4|2
1634317790000|2021-10-15 17:09:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1634317800000|2021-10-15 17:10:00|744|743.4|744.1|743.5|744.1|743.5|744|743.4|0
1634317810000|2021-10-15 17:10:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1634317840000|2021-10-15 17:10:40|744.1|743.5|744.1|743.5|744.1|743.5|744|743.4|4
1634317850000|2021-10-15 17:10:50|||||||||2
1634317860000|2021-10-15 17:11:00|744|743.4|744.1|743.5|744.1|743.5|744|743.4|1
1634317870000|2021-10-15 17:11:10|744|743.4|744.1|743.5|744.1|743.5|744|743.4|2
1634317880000|2021-10-15 17:11:20|744.2|743.6|744.2|743.6|744.2|743.6|744.1|743.5|7
1634317890000|2021-10-15 17:11:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|3
1634317900000|2021-10-15 17:11:40|||||||||1
1634317920000|2021-10-15 17:12:00|743.9|743.3|743.8|743.2|743.9|743.3|743.7|743.1|20
1634317930000|2021-10-15 17:12:10|||||||||1
1634317950000|2021-10-15 17:12:30|||||||||3
1634317960000|2021-10-15 17:12:40|743.7|743.1|743.3|742.7|743.7|743.1|743.3|742.7|10
1634317980000|2021-10-15 17:13:00|743.4|742.8|743.4|742.8|743.5|742.9|743.4|742.8|4
1634317990000|2021-10-15 17:13:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1634318030000|2021-10-15 17:13:50|||||||||1
1634318050000|2021-10-15 17:14:10|||||||||3
1634318060000|2021-10-15 17:14:20|||||||||2
1634318070000|2021-10-15 17:14:30|||||||||2
1634318080000|2021-10-15 17:14:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1634318090000|2021-10-15 17:14:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1634318100000|2021-10-15 17:15:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|10
1634318110000|2021-10-15 17:15:10|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|5
1634318120000|2021-10-15 17:15:20|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|1
1634318130000|2021-10-15 17:15:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634318140000|2021-10-15 17:15:40|743.4|742.8|743.6|743|743.6|743|743.4|742.8|10
1634318150000|2021-10-15 17:15:50|743.5|742.9|743.6|743|743.6|743|743.4|742.8|10
1634318160000|2021-10-15 17:16:00|743.5|742.9|743.6|743|743.6|743|743.5|742.9|2
1634318170000|2021-10-15 17:16:10|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|12
1634318180000|2021-10-15 17:16:20|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|4
1634318190000|2021-10-15 17:16:30|743.6|743|743.6|743|743.6|743|743.6|743|8
1634318200000|2021-10-15 17:16:40|||||||||1
1634318210000|2021-10-15 17:16:50|743.5|742.9|743.6|743|743.6|743|743.5|742.9|2
1634318220000|2021-10-15 17:17:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1634318230000|2021-10-15 17:17:10|743.3|742.7|743.4|742.8|743.4|742.8|743.3|742.7|508
1634318240000|2021-10-15 17:17:20|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|23
1634318250000|2021-10-15 17:17:30|||||||||4
1634318270000|2021-10-15 17:17:50|743.2|742.6|743.2|742.6|743.2|742.6|743.1|742.5|5
1634318280000|2021-10-15 17:18:00|743.1|742.5|742.8|742.2|743.1|742.5|742.8|742.2|18
1634318290000|2021-10-15 17:18:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1634318300000|2021-10-15 17:18:20|||||||||2
1634318310000|2021-10-15 17:18:30|742.6|742|742.6|742|742.6|742|742.6|742|1
1634318320000|2021-10-15 17:18:40|742.3|741.7|742.4|741.8|742.4|741.8|742.2|741.6|23
1634318330000|2021-10-15 17:18:50|||||||||1
1634318350000|2021-10-15 17:19:10|||||||||3
1634318360000|2021-10-15 17:19:20|||||||||1
1634318370000|2021-10-15 17:19:30|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|8
1634318380000|2021-10-15 17:19:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|8
1634318390000|2021-10-15 17:19:50|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|54
1634318400000|2021-10-15 17:20:00|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|17
1634318410000|2021-10-15 17:20:10|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|4
1634318420000|2021-10-15 17:20:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4
1634318430000|2021-10-15 17:20:30|||||||||10
1634318460000|2021-10-15 17:21:00|||||||||3
1634318470000|2021-10-15 17:21:10|742.6|742|742.6|742|742.6|742|742.6|742|28
1634318480000|2021-10-15 17:21:20|742.5|741.9|742.5|741.9|742.5|741.9|742.4|741.8|8
1634318490000|2021-10-15 17:21:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1634318500000|2021-10-15 17:21:40|742.8|742.2|742.6|742|742.8|742.2|742.6|742|54
1634318510000|2021-10-15 17:21:50|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|18
1634318550000|2021-10-15 17:22:30|||||||||3
1634318560000|2021-10-15 17:22:40|||||||||3
1634318580000|2021-10-15 17:23:00|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|27
1634318600000|2021-10-15 17:23:20|742.3|741.7|742.2|741.6|742.4|741.8|742.2|741.6|5
1634318610000|2021-10-15 17:23:30|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|0
1634318630000|2021-10-15 17:23:50|742.1|741.5|742.1|741.5|742.2|741.6|742.1|741.5|17
1634318640000|2021-10-15 17:24:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634318650000|2021-10-15 17:24:10|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|0
1634318660000|2021-10-15 17:24:20|||||||||3
1634318670000|2021-10-15 17:24:30|||||||||1
1634318690000|2021-10-15 17:24:50|||||||||6
1634318700000|2021-10-15 17:25:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1634318710000|2021-10-15 17:25:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1634318720000|2021-10-15 17:25:20|||||||||1
1634318730000|2021-10-15 17:25:30|||||||||10
1634318740000|2021-10-15 17:25:40|||||||||9
1634318750000|2021-10-15 17:25:50|742.6|742|742.4|741.8|742.6|742|742.4|741.8|16
1634318770000|2021-10-15 17:26:10|||||||||5
1634318800000|2021-10-15 17:26:40|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|20
1634318810000|2021-10-15 17:26:50|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|12
1634318830000|2021-10-15 17:27:10|||||||||1
1634318850000|2021-10-15 17:27:30|||||||||1
1634318870000|2021-10-15 17:27:50|||||||||4
1634318880000|2021-10-15 17:28:00|||||||||1
1634318890000|2021-10-15 17:28:10|||||||||7
1634318900000|2021-10-15 17:28:20|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|6
1634318910000|2021-10-15 17:28:30|742|741.4|741.9|741.3|742|741.4|741.9|741.3|2
1634318930000|2021-10-15 17:28:50|||||||||1
1634318940000|2021-10-15 17:29:00|||||||||4
1634318970000|2021-10-15 17:29:30|||||||||4
1634318980000|2021-10-15 17:29:40|||||||||1
1634318990000|2021-10-15 17:29:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|12
1634319010000|2021-10-15 17:30:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|1
1634319020000|2021-10-15 17:30:20|||||||||4
1634319030000|2021-10-15 17:30:30|742|741.4|741.9|741.3|742|741.4|741.9|741.3|5
1634319040000|2021-10-15 17:30:40|||||||||3
1634319060000|2021-10-15 17:31:00|742|741.4|742.1|741.5|742.1|741.5|742|741.4|5
1634319070000|2021-10-15 17:31:10|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|5
1634319090000|2021-10-15 17:31:30|||||||||1
1634319110000|2021-10-15 17:31:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|7
1634319120000|2021-10-15 17:32:00|742|741.4|741.9|741.3|742.1|741.5|741.9|741.3|0
1634319140000|2021-10-15 17:32:20|||||||||1
1634319160000|2021-10-15 17:32:40|||||||||1
1634319180000|2021-10-15 17:33:00|||||||||2
1634319200000|2021-10-15 17:33:20|||||||||1
1634319210000|2021-10-15 17:33:30|741.6|741|741.4|740.8|741.6|741|741.4|740.8|8
1634319220000|2021-10-15 17:33:40|741.6|741|741.6|741|741.6|741|741.5|740.9|13
1634319240000|2021-10-15 17:34:00|||||||||2
1634319250000|2021-10-15 17:34:10|||||||||1
1634319260000|2021-10-15 17:34:20|||||||||4
1634319270000|2021-10-15 17:34:30|||||||||3
1634319280000|2021-10-15 17:34:40|741.8|741.2|741.6|741|741.8|741.2|741.6|741|6
1634319290000|2021-10-15 17:34:50|741.7|741.1|741.8|741.2|741.9|741.3|741.7|741.1|5
1634319300000|2021-10-15 17:35:00|741.7|741.1|741.6|741|741.7|741.1|741.6|741|0
1634319310000|2021-10-15 17:35:10|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|4
1634319320000|2021-10-15 17:35:20|741.6|741|741.7|741.1|741.7|741.1|741.6|741|4
1634319330000|2021-10-15 17:35:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1634319340000|2021-10-15 17:35:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|5
1634319360000|2021-10-15 17:36:00|741.6|741|741.6|741|741.6|741|741.6|741|2
1634319380000|2021-10-15 17:36:20|||||||||5
1634319410000|2021-10-15 17:36:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1634319420000|2021-10-15 17:37:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1634319430000|2021-10-15 17:37:10|||||||||2
1634319440000|2021-10-15 17:37:20|||||||||1
1634319450000|2021-10-15 17:37:30|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|11
1634319460000|2021-10-15 17:37:40|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|3
1634319470000|2021-10-15 17:37:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634319480000|2021-10-15 17:38:00|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|4
1634319500000|2021-10-15 17:38:20|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|26
1634319510000|2021-10-15 17:38:30|||||||||5
1634319520000|2021-10-15 17:38:40|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|3
1634319550000|2021-10-15 17:39:10|||||||||1
1634319560000|2021-10-15 17:39:20|||||||||2
1634319590000|2021-10-15 17:39:50|||||||||3
1634319600000|2021-10-15 17:40:00|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|3
1634319610000|2021-10-15 17:40:10|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|1
1634319620000|2021-10-15 17:40:20|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|4
1634319630000|2021-10-15 17:40:30|||||||||1
1634319640000|2021-10-15 17:40:40|||||||||2
1634319650000|2021-10-15 17:40:50|||||||||4
1634319690000|2021-10-15 17:41:30|741.6|741|741.6|741|741.8|741.2|741.6|741|1
1634319720000|2021-10-15 17:42:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|22
1634319770000|2021-10-15 17:42:50|||||||||1
1634319790000|2021-10-15 17:43:10|||||||||2
1634319810000|2021-10-15 17:43:30|||||||||3
1634319840000|2021-10-15 17:44:00|741.3|740.7|741.4|740.8|741.4|740.8|741.2|740.6|15
1634319850000|2021-10-15 17:44:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|7
1634319860000|2021-10-15 17:44:20|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|4
1634319870000|2021-10-15 17:44:30|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|1
1634319880000|2021-10-15 17:44:40|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|4
1634319890000|2021-10-15 17:44:50|||||||||1
1634319910000|2021-10-15 17:45:10|||||||||6
1634319920000|2021-10-15 17:45:20|||||||||7
1634319930000|2021-10-15 17:45:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1634319940000|2021-10-15 17:45:40|||||||||1
1634319950000|2021-10-15 17:45:50|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3
1634319960000|2021-10-15 17:46:00|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|1
1634319980000|2021-10-15 17:46:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1634320000000|2021-10-15 17:46:40|||||||||2
1634320020000|2021-10-15 17:47:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634320030000|2021-10-15 17:47:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634320040000|2021-10-15 17:47:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3
1634320060000|2021-10-15 17:47:40|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|18
1634320070000|2021-10-15 17:47:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|2
1634320100000|2021-10-15 17:48:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|38
1634320110000|2021-10-15 17:48:30|||||||||1
1634320120000|2021-10-15 17:48:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|6
1634320130000|2021-10-15 17:48:50|||||||||3
1634320140000|2021-10-15 17:49:00|741|740.4|740.9|740.3|741|740.4|740.9|740.3|4
1634320150000|2021-10-15 17:49:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1634320160000|2021-10-15 17:49:20|||||||||1
1634320190000|2021-10-15 17:49:50|||||||||1
1634320200000|2021-10-15 17:50:00|741|740.4|740.9|740.3|741|740.4|740.9|740.3|2
1634320210000|2021-10-15 17:50:10|||||||||1
1634320220000|2021-10-15 17:50:20|||||||||5
1634320240000|2021-10-15 17:50:40|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|19
1634320250000|2021-10-15 17:50:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1634320270000|2021-10-15 17:51:10|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|16
1634320290000|2021-10-15 17:51:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1634320300000|2021-10-15 17:51:40|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|3
1634320310000|2021-10-15 17:51:50|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634320320000|2021-10-15 17:52:00|||||||||1
1634320330000|2021-10-15 17:52:10|740.8|740.2|740.6|740|740.9|740.3|740.6|740|6
1634320340000|2021-10-15 17:52:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1634320350000|2021-10-15 17:52:30|740.6|740|740.6|740|740.6|740|740.6|740|4
1634320360000|2021-10-15 17:52:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634320370000|2021-10-15 17:52:50|740.6|740|740.6|740|740.6|740|740.6|740|0
1634320390000|2021-10-15 17:53:10|||||||||4
1634320400000|2021-10-15 17:53:20|||||||||3
1634320410000|2021-10-15 17:53:30|||||||||5
1634320420000|2021-10-15 17:53:40|740.5|739.9|740.4|739.8|740.6|740|740.4|739.8|6
1634320430000|2021-10-15 17:53:50|740.6|740|740.6|740|740.6|740|740.6|740|16
1634320440000|2021-10-15 17:54:00|740.5|739.9|740.6|740|740.6|740|740.5|739.9|21
1634320470000|2021-10-15 17:54:30|||||||||4
1634320480000|2021-10-15 17:54:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634320490000|2021-10-15 17:54:50|||||||||1
1634320500000|2021-10-15 17:55:00|||||||||9
1634320510000|2021-10-15 17:55:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|8
1634320520000|2021-10-15 17:55:20|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|1
1634320530000|2021-10-15 17:55:30|||||||||3
1634320540000|2021-10-15 17:55:40|741.1|740.5|741.4|740.8|741.4|740.8|741.1|740.5|23
1634320550000|2021-10-15 17:55:50|741.1|740.5|741|740.4|741.1|740.5|741|740.4|15
1634320560000|2021-10-15 17:56:00|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|6
1634320570000|2021-10-15 17:56:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|9
1634320580000|2021-10-15 17:56:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634320590000|2021-10-15 17:56:30|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|0
1634320600000|2021-10-15 17:56:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|8
1634320610000|2021-10-15 17:56:50|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|12
1634320630000|2021-10-15 17:57:10|741.3|740.7|741.2|740.6|741.4|740.8|741.2|740.6|23
1634320640000|2021-10-15 17:57:20|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|5
1634320650000|2021-10-15 17:57:30|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|7
1634320660000|2021-10-15 17:57:40|||||||||1
1634320670000|2021-10-15 17:57:50|||||||||1
1634320680000|2021-10-15 17:58:00|741.3|740.7|741.6|741|741.6|741|741.2|740.6|25
1634320700000|2021-10-15 17:58:20|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|1
1634320720000|2021-10-15 17:58:40|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|9
1634320750000|2021-10-15 17:59:10|741.5|740.9|741.7|741.1|741.9|741.3|741.4|740.8|20
1634320760000|2021-10-15 17:59:20|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|2
1634320770000|2021-10-15 17:59:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1634320780000|2021-10-15 17:59:40|||||||||1
1634320790000|2021-10-15 17:59:50|||||||||1
1634320800000|2021-10-15 18:00:00|741.7|741.1|741.6|741|741.8|741.2|741.5|740.9|17
1634320810000|2021-10-15 18:00:10|741.5|740.9|741.7|741.1|741.7|741.1|741.5|740.9|2
1634320820000|2021-10-15 18:00:20|741.6|741|741.7|741.1|741.7|741.1|741.6|741|3
1634320830000|2021-10-15 18:00:30|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|3
1634320840000|2021-10-15 18:00:40|||||||||1
1634320860000|2021-10-15 18:01:00|||||||||8
1634320870000|2021-10-15 18:01:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|6
1634320880000|2021-10-15 18:01:20|741.6|741|741.6|741|741.6|741|741.5|740.9|4
1634320890000|2021-10-15 18:01:30|741.7|741.1|741.6|741|741.7|741.1|741.6|741|0
1634320900000|2021-10-15 18:01:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|2
1634320910000|2021-10-15 18:01:50|741.6|741|741.6|741|741.6|741|741.4|740.8|350
1634320920000|2021-10-15 18:02:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1634320930000|2021-10-15 18:02:10|741.8|741.2|741.6|741|741.8|741.2|741.6|741|21
1634320940000|2021-10-15 18:02:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1634320950000|2021-10-15 18:02:30|||||||||22
1634320980000|2021-10-15 18:03:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|9
1634320990000|2021-10-15 18:03:10|741.8|741.2|741.7|741.1|741.9|741.3|741.7|741.1|6
1634321000000|2021-10-15 18:03:20|741.6|741|741.7|741.1|741.7|741.1|741.6|741|1
1634321010000|2021-10-15 18:03:30|741.6|741|741|740.4|741.6|741|741|740.4|21
1634321020000|2021-10-15 18:03:40|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|4
1634321030000|2021-10-15 18:03:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|4
1634321040000|2021-10-15 18:04:00|741|740.4|741.2|740.6|741.2|740.6|741|740.4|4
1634321050000|2021-10-15 18:04:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|20
1634321060000|2021-10-15 18:04:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1634321070000|2021-10-15 18:04:30|741|740.4|741.1|740.5|741.1|740.5|741|740.4|14
1634321080000|2021-10-15 18:04:40|741|740.4|740.9|740.3|741|740.4|740.9|740.3|9
1634321100000|2021-10-15 18:05:00|741|740.4|740.9|740.3|741.1|740.5|740.9|740.3|21
1634321120000|2021-10-15 18:05:20|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|8
1634321140000|2021-10-15 18:05:40|||||||||4
1634321150000|2021-10-15 18:05:50|740.6|740|740.6|740|740.6|740|740.6|740|30
1634321160000|2021-10-15 18:06:00|||||||||1
1634321170000|2021-10-15 18:06:10|740.9|740.3|741.1|740.5|741.4|740.8|740.9|740.3|79
1634321180000|2021-10-15 18:06:20|||||||||1
1634321190000|2021-10-15 18:06:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1634321210000|2021-10-15 18:06:50|741.1|740.5|741.2|740.6|741.2|740.6|741.1|740.5|26
1634321220000|2021-10-15 18:07:00|741.1|740.5|741.4|740.8|741.4|740.8|741.1|740.5|5
1634321230000|2021-10-15 18:07:10|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|27
1634321240000|2021-10-15 18:07:20|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|0
1634321250000|2021-10-15 18:07:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|1
1634321260000|2021-10-15 18:07:40|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|5
1634321270000|2021-10-15 18:07:50|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|6
1634321280000|2021-10-15 18:08:00|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|3
1634321290000|2021-10-15 18:08:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|21
1634321300000|2021-10-15 18:08:20|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|7
1634321310000|2021-10-15 18:08:30|741.3|740.7|741.3|740.7|741.3|740.7|741.1|740.5|42
1634321320000|2021-10-15 18:08:40|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|7
1634321330000|2021-10-15 18:08:50|||||||||2
1634321340000|2021-10-15 18:09:00|741.6|741|741.6|741|741.6|741|741.6|741|9
1634321350000|2021-10-15 18:09:10|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|11
1634321370000|2021-10-15 18:09:30|||||||||3
1634321380000|2021-10-15 18:09:40|||||||||1
1634321390000|2021-10-15 18:09:50|741.6|741|741.6|741|741.6|741|741.6|741|12
1634321400000|2021-10-15 18:10:00|||||||||9
1634321410000|2021-10-15 18:10:10|||||||||5
1634321420000|2021-10-15 18:10:20|741.5|740.9|741.6|741|741.6|741|741.4|740.8|19
1634321430000|2021-10-15 18:10:30|||||||||2
1634321440000|2021-10-15 18:10:40|||||||||9
1634321470000|2021-10-15 18:11:10|||||||||35
1634321480000|2021-10-15 18:11:20|||||||||1
1634321500000|2021-10-15 18:11:40|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|9
1634321510000|2021-10-15 18:11:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|8
1634321520000|2021-10-15 18:12:00|||||||||13
1634321530000|2021-10-15 18:12:10|||||||||6
1634321540000|2021-10-15 18:12:20|||||||||4
1634321550000|2021-10-15 18:12:30|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|33
1634321560000|2021-10-15 18:12:40|||||||||2
1634321570000|2021-10-15 18:12:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634321580000|2021-10-15 18:13:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|2
1634321590000|2021-10-15 18:13:10|741.5|740.9|741.3|740.7|741.5|740.9|741.2|740.6|48
1634321600000|2021-10-15 18:13:20|741.2|740.6|741.3|740.7|741.4|740.8|741.1|740.5|11
1634321610000|2021-10-15 18:13:30|741.2|740.6|741.3|740.7|741.4|740.8|741.2|740.6|5
1634321620000|2021-10-15 18:13:40|741.4|740.8|741.3|740.7|741.4|740.8|741.2|740.6|8
1634321630000|2021-10-15 18:13:50|741.4|740.8|741.1|740.5|741.4|740.8|741.1|740.5|16
1634321640000|2021-10-15 18:14:00|741.2|740.6|741.4|740.8|741.4|740.8|741.1|740.5|91
1634321650000|2021-10-15 18:14:10|741.6|741|741.2|740.6|741.6|741|741.1|740.5|167
1634321660000|2021-10-15 18:14:20|741.1|740.5|740.9|740.3|741.3|740.7|740.7|740.1|102
1634321670000|2021-10-15 18:14:30|740.8|740.2|740.8|740.2|741|740.4|740.7|740.1|143
1634321680000|2021-10-15 18:14:40|740.7|740.1|740.9|740.3|741|740.4|740.6|740|205
1634321690000|2021-10-15 18:14:50|740.7|740.1|740.6|740|740.8|740.2|740.6|740|157
1634321700000|2021-10-15 18:15:00|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|55
1634321710000|2021-10-15 18:15:10|740.4|739.8|740.4|739.8|740.5|739.9|740.4|739.8|44
1634321720000|2021-10-15 18:15:20|||||||||7
1634321730000|2021-10-15 18:15:30|740.5|739.9|740.5|739.9|740.5|739.9|740.4|739.8|1
1634321740000|2021-10-15 18:15:40|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|4
1634321750000|2021-10-15 18:15:50|740.4|739.8|740.5|739.9|740.5|739.9|740.4|739.8|73
1634321760000|2021-10-15 18:16:00|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|15
1634321770000|2021-10-15 18:16:10|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|3
1634321790000|2021-10-15 18:16:30|740.7|740.1|741|740.4|741|740.4|740.7|740.1|52
1634321810000|2021-10-15 18:16:50|||||||||3
1634321820000|2021-10-15 18:17:00|740.9|740.3|741.1|740.5|741.3|740.7|740.9|740.3|21
1634321830000|2021-10-15 18:17:10|741|740.4|741|740.4|741|740.4|741|740.4|0
1634321840000|2021-10-15 18:17:20|740.9|740.3|740.9|740.3|741|740.4|740.6|740|29
1634321850000|2021-10-15 18:17:30|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|1
1634321860000|2021-10-15 18:17:40|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|2
1634321870000|2021-10-15 18:17:50|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|6
1634321880000|2021-10-15 18:18:00|741|740.4|740.8|740.2|741|740.4|740.6|740|9
1634321890000|2021-10-15 18:18:10|740.6|740|740.5|739.9|740.8|740.2|740.5|739.9|70
1634321900000|2021-10-15 18:18:20|740.4|739.8|740.7|740.1|740.7|740.1|740.4|739.8|19
1634321910000|2021-10-15 18:18:30|||||||||14
1634321920000|2021-10-15 18:18:40|||||||||8
1634321930000|2021-10-15 18:18:50|||||||||9
1634321940000|2021-10-15 18:19:00|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|22
1634321950000|2021-10-15 18:19:10|741|740.4|740.8|740.2|741|740.4|740.8|740.2|9
1634321960000|2021-10-15 18:19:20|||||||||62
1634321970000|2021-10-15 18:19:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|3
1634321980000|2021-10-15 18:19:40|||||||||2
1634321990000|2021-10-15 18:19:50|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|7
1634515200000|2021-10-18 00:00:00|741.7|741.1|742.3|741.7|742.6|742|741.6|741|45
1634515210000|2021-10-18 00:00:10|742.2|741.6|742.3|741.7|742.3|741.7|742|741.4|5
1634515220000|2021-10-18 00:00:20|742.4|741.8|742.6|742|742.8|742.2|742.4|741.8|11
1634515230000|2021-10-18 00:00:30|742.7|742.1|743|742.4|743.3|742.7|742.7|742.1|11
1634515240000|2021-10-18 00:00:40|||||||||4
1634515250000|2021-10-18 00:00:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|7
1634515260000|2021-10-18 00:01:00|743.3|742.7|743|742.4|743.5|742.9|742.9|742.3|39
1634515270000|2021-10-18 00:01:10|743.2|742.6|743|742.4|743.3|742.7|743|742.4|93
1634515280000|2021-10-18 00:01:20|742.9|742.3|742.8|742.2|743|742.4|742.8|742.2|5
1634515290000|2021-10-18 00:01:30|743|742.4|743|742.4|743|742.4|742.9|742.3|7
1634515300000|2021-10-18 00:01:40|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|3
1634515310000|2021-10-18 00:01:50|||||||||1
1634515320000|2021-10-18 00:02:00|742.5|741.9|742.3|741.7|742.6|742|742.3|741.7|12
1634515330000|2021-10-18 00:02:10|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|16
1634515340000|2021-10-18 00:02:20|742.4|741.8|742.5|741.9|742.5|741.9|742.3|741.7|3
1634515380000|2021-10-18 00:03:00|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|9
1634515390000|2021-10-18 00:03:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1634515400000|2021-10-18 00:03:20|743|742.4|743.1|742.5|743.1|742.5|743|742.4|14
1634515410000|2021-10-18 00:03:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1634515420000|2021-10-18 00:03:40|742.9|742.3|743|742.4|743|742.4|742.9|742.3|23
1634515430000|2021-10-18 00:03:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1634515440000|2021-10-18 00:04:00|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|1
1634515450000|2021-10-18 00:04:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1634515460000|2021-10-18 00:04:20|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|2
1634515470000|2021-10-18 00:04:30|742.8|742.2|743|742.4|743|742.4|742.8|742.2|1
1634515500000|2021-10-18 00:05:00|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|4
1634515510000|2021-10-18 00:05:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634515520000|2021-10-18 00:05:20|742.5|741.9|742.8|742.2|742.8|742.2|742.5|741.9|6
1634515530000|2021-10-18 00:05:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1634515550000|2021-10-18 00:05:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634515560000|2021-10-18 00:06:00|||||||||1
1634515590000|2021-10-18 00:06:30|742.6|742|742.8|742.2|742.8|742.2|742.6|742|7
1634515610000|2021-10-18 00:06:50|||||||||4
1634515620000|2021-10-18 00:07:00|743|742.4|743.3|742.7|743.3|742.7|743|742.4|6
1634515630000|2021-10-18 00:07:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|12
1634515640000|2021-10-18 00:07:20|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|2
1634515650000|2021-10-18 00:07:30|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|7
1634515660000|2021-10-18 00:07:40|743.9|743.3|744|743.4|744|743.4|743.8|743.2|5
1634515670000|2021-10-18 00:07:50|743.9|743.3|744|743.4|744|743.4|743.9|743.3|4
1634515690000|2021-10-18 00:08:10|743.9|743.3|743.6|743|744|743.4|743.6|743|9
1634515700000|2021-10-18 00:08:20|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|7
1634515710000|2021-10-18 00:08:30|744.4|743.8|744.3|743.7|744.4|743.8|744.1|743.5|8
1634515720000|2021-10-18 00:08:40|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|3
1634515740000|2021-10-18 00:09:00|744.1|743.5|744.1|743.5|744.2|743.6|744|743.4|1
1634515770000|2021-10-18 00:09:30|744|743.4|743.8|743.2|744|743.4|743.8|743.2|1
1634515780000|2021-10-18 00:09:40|744|743.4|744|743.4|744|743.4|744|743.4|3
1634515800000|2021-10-18 00:10:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|6
1634515810000|2021-10-18 00:10:10|743.6|743|743.6|743|743.6|743|743.6|743|3
1634515820000|2021-10-18 00:10:20|||||||||4
1634515830000|2021-10-18 00:10:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1634515840000|2021-10-18 00:10:40|743.2|742.6|743.3|742.7|743.3|742.7|743.1|742.5|5
1634515860000|2021-10-18 00:11:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|4
1634515870000|2021-10-18 00:11:10|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|5
1634515890000|2021-10-18 00:11:30|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|1
1634515910000|2021-10-18 00:11:50|743.1|742.5|743|742.4|743.1|742.5|743|742.4|1
1634515920000|2021-10-18 00:12:00|||||||||2
1634515940000|2021-10-18 00:12:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634515970000|2021-10-18 00:12:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634515990000|2021-10-18 00:13:10|||||||||1
1634516000000|2021-10-18 00:13:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1634516010000|2021-10-18 00:13:30|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1634516030000|2021-10-18 00:13:50|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|0
1634516040000|2021-10-18 00:14:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634516050000|2021-10-18 00:14:10|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1634516100000|2021-10-18 00:15:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634516110000|2021-10-18 00:15:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634516150000|2021-10-18 00:15:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634516180000|2021-10-18 00:16:20|742.6|742|742.7|742.1|742.7|742.1|742.6|742|1
1634516210000|2021-10-18 00:16:50|||||||||2
1634516220000|2021-10-18 00:17:00|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|9
1634516230000|2021-10-18 00:17:10|||||||||2
1634516260000|2021-10-18 00:17:40|742.6|742|742.3|741.7|742.6|742|742.3|741.7|5
1634516280000|2021-10-18 00:18:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1634516290000|2021-10-18 00:18:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1634516370000|2021-10-18 00:19:30|||||||||1
1634516380000|2021-10-18 00:19:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634516390000|2021-10-18 00:19:50|||||||||1
1634516410000|2021-10-18 00:20:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634516490000|2021-10-18 00:21:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1634516670000|2021-10-18 00:24:30|||||||||2
1634516690000|2021-10-18 00:24:50|742.6|742|742.7|742.1|742.7|742.1|742.6|742|4
1634516710000|2021-10-18 00:25:10|||||||||2
1634516770000|2021-10-18 00:26:10|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|19
1634516780000|2021-10-18 00:26:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|7
1634516800000|2021-10-18 00:26:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634516810000|2021-10-18 00:26:50|||||||||2
1634516830000|2021-10-18 00:27:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|4
1634516870000|2021-10-18 00:27:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634516930000|2021-10-18 00:28:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1634516940000|2021-10-18 00:29:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|3
1634516980000|2021-10-18 00:29:40|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|4
1634517020000|2021-10-18 00:30:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|6
1634517040000|2021-10-18 00:30:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634517050000|2021-10-18 00:30:50|742.6|742|742.6|742|742.6|742|742.6|742|5
1634517060000|2021-10-18 00:31:00|742.7|742.1|742.6|742|742.7|742.1|742.6|742|0
1634517160000|2021-10-18 00:32:40|||||||||1
1634517210000|2021-10-18 00:33:30|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|0
1634517290000|2021-10-18 00:34:50|||||||||1
1634517430000|2021-10-18 00:37:10|||||||||1
1634517440000|2021-10-18 00:37:20|||||||||1
1634517510000|2021-10-18 00:38:30|||||||||1
1634517550000|2021-10-18 00:39:10|||||||||1
1634517560000|2021-10-18 00:39:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1634517600000|2021-10-18 00:40:00|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|0
1634517620000|2021-10-18 00:40:20|||||||||1
1634517660000|2021-10-18 00:41:00|||||||||1
1634517690000|2021-10-18 00:41:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1634517720000|2021-10-18 00:42:00|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|1
1634517840000|2021-10-18 00:44:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634517850000|2021-10-18 00:44:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1634517860000|2021-10-18 00:44:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3
1634517870000|2021-10-18 00:44:30|||||||||1
1634517880000|2021-10-18 00:44:40|742.7|742.1|742.6|742|742.7|742.1|742.6|742|0
1634517890000|2021-10-18 00:44:50|||||||||1
1634517900000|2021-10-18 00:45:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634517980000|2021-10-18 00:46:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634518020000|2021-10-18 00:47:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1634518040000|2021-10-18 00:47:20|||||||||1
1634518090000|2021-10-18 00:48:10|||||||||1
1634518140000|2021-10-18 00:49:00|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|4
1634518230000|2021-10-18 00:50:30|||||||||3
1634518330000|2021-10-18 00:52:10|||||||||1
1634518420000|2021-10-18 00:53:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|5
1634518490000|2021-10-18 00:54:50|||||||||4
1634518590000|2021-10-18 00:56:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|3
1634518600000|2021-10-18 00:56:40|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|1
1634518630000|2021-10-18 00:57:10|||||||||2
1634518700000|2021-10-18 00:58:20|||||||||1
1634518730000|2021-10-18 00:58:50|||||||||1
1634518740000|2021-10-18 00:59:00|||||||||3
1634518850000|2021-10-18 01:00:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|4
1634518860000|2021-10-18 01:01:00|||||||||3
1634518880000|2021-10-18 01:01:20|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1634518910000|2021-10-18 01:01:50|||||||||3
1634519010000|2021-10-18 01:03:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|3
1634519110000|2021-10-18 01:05:10|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1634519120000|2021-10-18 01:05:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634519160000|2021-10-18 01:06:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1634519200000|2021-10-18 01:06:40|742.5|741.9|742.8|742.2|742.8|742.2|742.5|741.9|0
1634519250000|2021-10-18 01:07:30|743|742.4|743|742.4|743|742.4|743|742.4|1
1634519270000|2021-10-18 01:07:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|3
1634519300000|2021-10-18 01:08:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634519330000|2021-10-18 01:08:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1634519340000|2021-10-18 01:09:00|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|6
1634519350000|2021-10-18 01:09:10|||||||||1
1634519360000|2021-10-18 01:09:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1634519380000|2021-10-18 01:09:40|||||||||2
1634519390000|2021-10-18 01:09:50|||||||||1
1634519440000|2021-10-18 01:10:40|||||||||1
1634519480000|2021-10-18 01:11:20|||||||||1
1634519520000|2021-10-18 01:12:00|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|3
1634519540000|2021-10-18 01:12:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1634519580000|2021-10-18 01:13:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1634519600000|2021-10-18 01:13:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1634519660000|2021-10-18 01:14:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1634519680000|2021-10-18 01:14:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634519690000|2021-10-18 01:14:50|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|1
1634519700000|2021-10-18 01:15:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634519730000|2021-10-18 01:15:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634519750000|2021-10-18 01:15:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|1
1634519760000|2021-10-18 01:16:00|743.7|743.1|743.6|743|743.7|743.1|743.6|743|10
1634519770000|2021-10-18 01:16:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634519780000|2021-10-18 01:16:20|||||||||1
1634519830000|2021-10-18 01:17:10|743.6|743|743.7|743.1|743.7|743.1|743.5|742.9|1
1634519840000|2021-10-18 01:17:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1634519850000|2021-10-18 01:17:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634519860000|2021-10-18 01:17:40|743.6|743|743.6|743|743.6|743|743.6|743|0
1634519890000|2021-10-18 01:18:10|743.8|743.2|743.6|743|743.8|743.2|743.6|743|1
1634519900000|2021-10-18 01:18:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634519960000|2021-10-18 01:19:20|||||||||1
1634520210000|2021-10-18 01:23:30|||||||||1
1634520240000|2021-10-18 01:24:00|||||||||1
1634520270000|2021-10-18 01:24:30|743.6|743|743.6|743|743.6|743|743.6|743|0
1634520280000|2021-10-18 01:24:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634520320000|2021-10-18 01:25:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|1
1634520360000|2021-10-18 01:26:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1634520400000|2021-10-18 01:26:40|||||||||1
1634520430000|2021-10-18 01:27:10|||||||||2
1634520470000|2021-10-18 01:27:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1634520500000|2021-10-18 01:28:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1634520510000|2021-10-18 01:28:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1634520520000|2021-10-18 01:28:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1634520540000|2021-10-18 01:29:00|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|2
1634520570000|2021-10-18 01:29:30|743.6|743|743.7|743.1|743.7|743.1|743.6|743|1
1634520600000|2021-10-18 01:30:00|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1634520620000|2021-10-18 01:30:20|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1634520630000|2021-10-18 01:30:30|743.6|743|743.7|743.1|743.7|743.1|743.6|743|0
1634520650000|2021-10-18 01:30:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1634520660000|2021-10-18 01:31:00|743.7|743.1|743.6|743|743.7|743.1|743.6|743|1
1634520690000|2021-10-18 01:31:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1634520720000|2021-10-18 01:32:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|0
1634520750000|2021-10-18 01:32:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1634520800000|2021-10-18 01:33:20|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|0
1634520870000|2021-10-18 01:34:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634520900000|2021-10-18 01:35:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|4
1634520910000|2021-10-18 01:35:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634520920000|2021-10-18 01:35:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1634520940000|2021-10-18 01:35:40|||||||||2
1634520980000|2021-10-18 01:36:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634521000000|2021-10-18 01:36:40|743|742.4|743|742.4|743|742.4|743|742.4|1
1634521020000|2021-10-18 01:37:00|||||||||1
1634521040000|2021-10-18 01:37:20|||||||||2
1634521110000|2021-10-18 01:38:30|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|3
1634521130000|2021-10-18 01:38:50|743.2|742.6|743|742.4|743.3|742.7|743|742.4|1
1634521290000|2021-10-18 01:41:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634521310000|2021-10-18 01:41:50|743|742.4|743|742.4|743|742.4|743|742.4|0
1634521370000|2021-10-18 01:42:50|||||||||1
1634521380000|2021-10-18 01:43:00|||||||||2
1634521440000|2021-10-18 01:44:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634521480000|2021-10-18 01:44:40|742.7|742.1|742.6|742|742.7|742.1|742.6|742|1
1634521500000|2021-10-18 01:45:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1634521540000|2021-10-18 01:45:40|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|1
1634521570000|2021-10-18 01:46:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634521590000|2021-10-18 01:46:30|742.6|742|742.7|742.1|742.7|742.1|742.6|742|0
1634521630000|2021-10-18 01:47:10|742.6|742|742.5|741.9|742.6|742|742.5|741.9|0
1634521690000|2021-10-18 01:48:10|||||||||1
1634521730000|2021-10-18 01:48:50|||||||||4
1634521740000|2021-10-18 01:49:00|||||||||1
1634521770000|2021-10-18 01:49:30|||||||||1
1634521810000|2021-10-18 01:50:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1634521830000|2021-10-18 01:50:30|||||||||1
1634521950000|2021-10-18 01:52:30|||||||||1
1634521970000|2021-10-18 01:52:50|||||||||1
1634522090000|2021-10-18 01:54:50|||||||||1
1634522150000|2021-10-18 01:55:50|||||||||1
1634522210000|2021-10-18 01:56:50|||||||||2
1634522250000|2021-10-18 01:57:30|||||||||1
1634522290000|2021-10-18 01:58:10|||||||||1
1634522370000|2021-10-18 01:59:30|||||||||2
1634522470000|2021-10-18 02:01:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634522510000|2021-10-18 02:01:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|1
1634522520000|2021-10-18 02:02:00|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|1
1634522570000|2021-10-18 02:02:50|||||||||2
1634522640000|2021-10-18 02:04:00|||||||||1
1634522680000|2021-10-18 02:04:40|||||||||1
1634522700000|2021-10-18 02:05:00|742.6|742|742.8|742.2|742.8|742.2|742.6|742|2
1634522810000|2021-10-18 02:06:50|742.6|742|742.5|741.9|742.6|742|742.5|741.9|1
1634522840000|2021-10-18 02:07:20|||||||||1
1634522850000|2021-10-18 02:07:30|||||||||1
1634522890000|2021-10-18 02:08:10|||||||||1
1634522920000|2021-10-18 02:08:40|742.6|742|742.6|742|742.6|742|742.6|742|1
1634522930000|2021-10-18 02:08:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634522940000|2021-10-18 02:09:00|||||||||1
1634523030000|2021-10-18 02:10:30|||||||||1
1634523110000|2021-10-18 02:11:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|6
1634523160000|2021-10-18 02:12:40|743|742.4|743|742.4|743|742.4|743|742.4|1
1634523190000|2021-10-18 02:13:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634523240000|2021-10-18 02:14:00|742.7|742.1|742.5|741.9|742.7|742.1|742.5|741.9|2
1634523300000|2021-10-18 02:15:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634523310000|2021-10-18 02:15:10|742.6|742|742.6|742|742.6|742|742.6|742|1
1634523340000|2021-10-18 02:15:40|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1634523540000|2021-10-18 02:19:00|||||||||1
1634523600000|2021-10-18 02:20:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1634523660000|2021-10-18 02:21:00|||||||||1
1634523690000|2021-10-18 02:21:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1634523770000|2021-10-18 02:22:50|||||||||1
1634523780000|2021-10-18 02:23:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634523870000|2021-10-18 02:24:30|||||||||1
1634524000000|2021-10-18 02:26:40|742.6|742|742.6|742|742.6|742|742.6|742|4
1634524060000|2021-10-18 02:27:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634524090000|2021-10-18 02:28:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634524110000|2021-10-18 02:28:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1634524150000|2021-10-18 02:29:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634524200000|2021-10-18 02:30:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634524430000|2021-10-18 02:33:50|742.7|742.1|742.8|742.2|742.8|742.2|742.6|742|3
1634524440000|2021-10-18 02:34:00|743|742.4|743|742.4|743|742.4|743|742.4|4
1634524500000|2021-10-18 02:35:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3
1634524550000|2021-10-18 02:35:50|||||||||1
1634524580000|2021-10-18 02:36:20|742.7|742.1|742.6|742|742.7|742.1|742.5|741.9|2
1634524590000|2021-10-18 02:36:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634524600000|2021-10-18 02:36:40|742.6|742|742.6|742|742.6|742|742.6|742|3
1634524610000|2021-10-18 02:36:50|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|3
1634524620000|2021-10-18 02:37:00|||||||||2
1634524660000|2021-10-18 02:37:40|||||||||1
1634524670000|2021-10-18 02:37:50|||||||||1
1634524710000|2021-10-18 02:38:30|742.6|742|742.5|741.9|742.6|742|742.5|741.9|0
1634524720000|2021-10-18 02:38:40|742.6|742|742.6|742|742.6|742|742.6|742|1
1634524750000|2021-10-18 02:39:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634524770000|2021-10-18 02:39:30|742.6|742|742.8|742.2|742.8|742.2|742.6|742|1
1634524820000|2021-10-18 02:40:20|||||||||1
1634524910000|2021-10-18 02:41:50|||||||||1
1634524960000|2021-10-18 02:42:40|||||||||1
1634525200000|2021-10-18 02:46:40|||||||||2
1634525270000|2021-10-18 02:47:50|||||||||1
1634525330000|2021-10-18 02:48:50|743|742.4|743|742.4|743|742.4|743|742.4|2
1634525340000|2021-10-18 02:49:00|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|0
1634525350000|2021-10-18 02:49:10|743|742.4|743|742.4|743|742.4|743|742.4|0
1634525360000|2021-10-18 02:49:20|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|1
1634525400000|2021-10-18 02:50:00|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|1
1634525460000|2021-10-18 02:51:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|4
1634525500000|2021-10-18 02:51:40|||||||||2
1634525510000|2021-10-18 02:51:50|||||||||1
1634525580000|2021-10-18 02:53:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|4
1634525660000|2021-10-18 02:54:20|||||||||1
1634525730000|2021-10-18 02:55:30|||||||||1
1634525750000|2021-10-18 02:55:50|743.2|742.6|743|742.4|743.2|742.6|743|742.4|1
1634525780000|2021-10-18 02:56:20|||||||||1
1634525800000|2021-10-18 02:56:40|||||||||1
1634525840000|2021-10-18 02:57:20|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|3
1634525850000|2021-10-18 02:57:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634525880000|2021-10-18 02:58:00|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634525890000|2021-10-18 02:58:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634525900000|2021-10-18 02:58:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634525950000|2021-10-18 02:59:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1634525970000|2021-10-18 02:59:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634525980000|2021-10-18 02:59:40|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1634526310000|2021-10-18 03:05:10|||||||||2
1634526350000|2021-10-18 03:05:50|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|4
1634526400000|2021-10-18 03:06:40|||||||||2
1634526560000|2021-10-18 03:09:20|743.1|742.5|743|742.4|743.1|742.5|743|742.4|4
1634526620000|2021-10-18 03:10:20|||||||||1
1634526780000|2021-10-18 03:13:00|||||||||1
1634526840000|2021-10-18 03:14:00|||||||||1
1634526910000|2021-10-18 03:15:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|3
1634526920000|2021-10-18 03:15:20|||||||||2
1634527000000|2021-10-18 03:16:40|||||||||2
1634527010000|2021-10-18 03:16:50|742.7|742.1|742.6|742|742.7|742.1|742.6|742|4
1634527030000|2021-10-18 03:17:10|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|6
1634527060000|2021-10-18 03:17:40|||||||||1
1634527140000|2021-10-18 03:19:00|||||||||1
1634527150000|2021-10-18 03:19:10|||||||||2
1634527270000|2021-10-18 03:21:10|||||||||1
1634527330000|2021-10-18 03:22:10|||||||||1
1634527360000|2021-10-18 03:22:40|||||||||2
1634527390000|2021-10-18 03:23:10|||||||||3
1634527420000|2021-10-18 03:23:40|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1634527440000|2021-10-18 03:24:00|742|741.4|741.8|741.2|742|741.4|741.8|741.2|5
1634527450000|2021-10-18 03:24:10|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|5
1634527520000|2021-10-18 03:25:20|741.6|741|741.8|741.2|741.8|741.2|741.6|741|9
1634527560000|2021-10-18 03:26:00|||||||||3
1634527570000|2021-10-18 03:26:10|||||||||1
1634527600000|2021-10-18 03:26:40|||||||||2
1634527650000|2021-10-18 03:27:30|742|741.4|742|741.4|742|741.4|742|741.4|9
1634527720000|2021-10-18 03:28:40|||||||||1
1634527740000|2021-10-18 03:29:00|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|2
1634527860000|2021-10-18 03:31:00|||||||||1
1634527950000|2021-10-18 03:32:30|||||||||1
1634528010000|2021-10-18 03:33:30|||||||||1
1634528040000|2021-10-18 03:34:00|||||||||2
1634528110000|2021-10-18 03:35:10|||||||||1
1634528200000|2021-10-18 03:36:40|742|741.4|742|741.4|742|741.4|742|741.4|4
1634528340000|2021-10-18 03:39:00|741.9|741.3|741.8|741.2|741.9|741.3|741.7|741.1|8
1634528430000|2021-10-18 03:40:30|||||||||1
1634528440000|2021-10-18 03:40:40|||||||||1
1634528470000|2021-10-18 03:41:10|||||||||1
1634528480000|2021-10-18 03:41:20|||||||||3
1634528490000|2021-10-18 03:41:30|||||||||2
1634528550000|2021-10-18 03:42:30|||||||||5
1634528570000|2021-10-18 03:42:50|||||||||1
1634528640000|2021-10-18 03:44:00|||||||||1
1634528710000|2021-10-18 03:45:10|||||||||1
1634528820000|2021-10-18 03:47:00|741.9|741.3|742|741.4|742|741.4|741.9|741.3|1
1634528830000|2021-10-18 03:47:10|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|3
1634528940000|2021-10-18 03:49:00|||||||||1
1634529040000|2021-10-18 03:50:40|||||||||1
1634529100000|2021-10-18 03:51:40|742|741.4|742|741.4|742|741.4|742|741.4|4
1634529170000|2021-10-18 03:52:50|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|4
1634529240000|2021-10-18 03:54:00|||||||||1
1634529320000|2021-10-18 03:55:20|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|1
1634529540000|2021-10-18 03:59:00|741.6|741|741.5|740.9|741.6|741|741.5|740.9|2
1634529710000|2021-10-18 04:01:50|||||||||2
1634529750000|2021-10-18 04:02:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|4
1634529840000|2021-10-18 04:04:00|||||||||1
1634529920000|2021-10-18 04:05:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1634529930000|2021-10-18 04:05:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1634529970000|2021-10-18 04:06:10|||||||||4
1634530000000|2021-10-18 04:06:40|742|741.4|742|741.4|742|741.4|742|741.4|7
1634530140000|2021-10-18 04:09:00|||||||||1
1634530300000|2021-10-18 04:11:40|||||||||2
1634530310000|2021-10-18 04:11:50|||||||||1
1634530440000|2021-10-18 04:14:00|||||||||1
1634530450000|2021-10-18 04:14:10|||||||||1
1634530740000|2021-10-18 04:19:00|||||||||1
1634530790000|2021-10-18 04:19:50|||||||||2
1634530900000|2021-10-18 04:21:40|||||||||5
1634531090000|2021-10-18 04:24:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|9
1634531110000|2021-10-18 04:25:10|741.9|741.3|741.8|741.2|741.9|741.3|741.7|741.1|5
1634531120000|2021-10-18 04:25:20|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|3
1634531130000|2021-10-18 04:25:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|7
1634531140000|2021-10-18 04:25:40|742|741.4|742|741.4|742|741.4|742|741.4|4
1634531150000|2021-10-18 04:25:50|||||||||4
1634531410000|2021-10-18 04:30:10|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|4
1634531420000|2021-10-18 04:30:20|741.9|741.3|742|741.4|742|741.4|741.9|741.3|4
1634531500000|2021-10-18 04:31:40|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|0
1634531540000|2021-10-18 04:32:20|742.5|741.9|742.4|741.8|742.5|741.9|742.3|741.7|3
1634531550000|2021-10-18 04:32:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634531600000|2021-10-18 04:33:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1634531630000|2021-10-18 04:33:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1634531640000|2021-10-18 04:34:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634531680000|2021-10-18 04:34:40|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1634531700000|2021-10-18 04:35:00|742|741.4|742.2|741.6|742.2|741.6|742|741.4|10
1634531710000|2021-10-18 04:35:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634531730000|2021-10-18 04:35:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1634531760000|2021-10-18 04:36:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634531770000|2021-10-18 04:36:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634531820000|2021-10-18 04:37:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1634531900000|2021-10-18 04:38:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1634532130000|2021-10-18 04:42:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1634532170000|2021-10-18 04:42:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|4
1634532370000|2021-10-18 04:46:10|742|741.4|742|741.4|742|741.4|742|741.4|3
1634532540000|2021-10-18 04:49:00|||||||||1
1634532550000|2021-10-18 04:49:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|10
1634532630000|2021-10-18 04:50:30|||||||||2
1634532680000|2021-10-18 04:51:20|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1634532700000|2021-10-18 04:51:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|3
1634532840000|2021-10-18 04:54:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1634532870000|2021-10-18 04:54:30|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1634532920000|2021-10-18 04:55:20|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1634532970000|2021-10-18 04:56:10|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1634532980000|2021-10-18 04:56:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634533020000|2021-10-18 04:57:00|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|0
1634533090000|2021-10-18 04:58:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634533140000|2021-10-18 04:59:00|742.3|741.7|742.3|741.7|742.3|741.7|742.2|741.6|1
1634533150000|2021-10-18 04:59:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1634533200000|2021-10-18 05:00:00|742|741.4|742|741.4|742|741.4|742|741.4|18
1634533220000|2021-10-18 05:00:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|5
1634533300000|2021-10-18 05:01:40|||||||||4
1634533320000|2021-10-18 05:02:00|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634533420000|2021-10-18 05:03:40|||||||||3
1634533440000|2021-10-18 05:04:00|||||||||1
1634533600000|2021-10-18 05:06:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|4
1634533610000|2021-10-18 05:06:50|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|1
1634533620000|2021-10-18 05:07:00|742.6|742|742.5|741.9|742.6|742|742.5|741.9|0
1634533670000|2021-10-18 05:07:50|||||||||1
1634533690000|2021-10-18 05:08:10|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|3
1634533700000|2021-10-18 05:08:20|742.6|742|742.5|741.9|742.6|742|742.5|741.9|0
1634533730000|2021-10-18 05:08:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634533740000|2021-10-18 05:09:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|0
1634533750000|2021-10-18 05:09:10|||||||||2
1634533800000|2021-10-18 05:10:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634533830000|2021-10-18 05:10:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1634533860000|2021-10-18 05:11:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634533900000|2021-10-18 05:11:40|||||||||2
1634533970000|2021-10-18 05:12:50|||||||||1
1634534030000|2021-10-18 05:13:50|||||||||1
1634534070000|2021-10-18 05:14:30|||||||||1
1634534290000|2021-10-18 05:18:10|||||||||1
1634534330000|2021-10-18 05:18:50|||||||||1
1634534340000|2021-10-18 05:19:00|||||||||1
1634534380000|2021-10-18 05:19:40|||||||||1
1634534390000|2021-10-18 05:19:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1634534410000|2021-10-18 05:20:10|742|741.4|742|741.4|742|741.4|742|741.4|1
1634534490000|2021-10-18 05:21:30|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1634534510000|2021-10-18 05:21:50|||||||||1
1634534560000|2021-10-18 05:22:40|||||||||5
1634534600000|2021-10-18 05:23:20|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|1
1634534800000|2021-10-18 05:26:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634534830000|2021-10-18 05:27:10|||||||||2
1634534860000|2021-10-18 05:27:40|742.6|742|742.5|741.9|742.6|742|742.5|741.9|5
1634534990000|2021-10-18 05:29:50|742.4|741.8|742.5|741.9|742.5|741.9|742.3|741.7|7
1634535000000|2021-10-18 05:30:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634535010000|2021-10-18 05:30:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|4
1634535050000|2021-10-18 05:30:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634535120000|2021-10-18 05:32:00|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|4
1634535130000|2021-10-18 05:32:10|742.8|742.2|743|742.4|743|742.4|742.8|742.2|1
1634535180000|2021-10-18 05:33:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|5
1634535230000|2021-10-18 05:33:50|743|742.4|743|742.4|743|742.4|743|742.4|3
1634535240000|2021-10-18 05:34:00|||||||||1
1634535290000|2021-10-18 05:34:50|||||||||1
1634535370000|2021-10-18 05:36:10|||||||||1
1634535400000|2021-10-18 05:36:40|743.2|742.6|743|742.4|743.2|742.6|743|742.4|5
1634535430000|2021-10-18 05:37:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634535550000|2021-10-18 05:39:10|743|742.4|743.1|742.5|743.1|742.5|743|742.4|1
1634535620000|2021-10-18 05:40:20|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1634535660000|2021-10-18 05:41:00|743.2|742.6|743.2|742.6|743.2|742.6|743.1|742.5|6
1634535720000|2021-10-18 05:42:00|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|0
1634535730000|2021-10-18 05:42:10|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634535740000|2021-10-18 05:42:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634535750000|2021-10-18 05:42:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1634535840000|2021-10-18 05:44:00|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|4
1634535890000|2021-10-18 05:44:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634536000000|2021-10-18 05:46:40|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|5
1634536050000|2021-10-18 05:47:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1634536090000|2021-10-18 05:48:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634536110000|2021-10-18 05:48:30|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|4
1634536120000|2021-10-18 05:48:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634536130000|2021-10-18 05:48:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634536140000|2021-10-18 05:49:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|3
1634536160000|2021-10-18 05:49:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634536210000|2021-10-18 05:50:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634536220000|2021-10-18 05:50:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634536300000|2021-10-18 05:51:40|742.6|742|742.5|741.9|742.6|742|742.5|741.9|3
1634536320000|2021-10-18 05:52:00|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|1
1634536390000|2021-10-18 05:53:10|743|742.4|742.9|742.3|743|742.4|742.9|742.3|2
1634536410000|2021-10-18 05:53:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1634536440000|2021-10-18 05:54:00|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|3
1634536600000|2021-10-18 05:56:40|||||||||3
1634536610000|2021-10-18 05:56:50|743|742.4|742.9|742.3|743|742.4|742.8|742.2|0
1634536620000|2021-10-18 05:57:00|743|742.4|743|742.4|743|742.4|743|742.4|0
1634536630000|2021-10-18 05:57:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634536640000|2021-10-18 05:57:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634536650000|2021-10-18 05:57:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634536680000|2021-10-18 05:58:00|743|742.4|743|742.4|743|742.4|742.9|742.3|0
1634536710000|2021-10-18 05:58:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1634536730000|2021-10-18 05:58:50|743|742.4|743|742.4|743|742.4|743|742.4|0
1634536740000|2021-10-18 05:59:00|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|1
1634536770000|2021-10-18 05:59:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634536800000|2021-10-18 06:00:00|743|742.4|743|742.4|743|742.4|743|742.4|1
1634536810000|2021-10-18 06:00:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634536830000|2021-10-18 06:00:30|743|742.4|743|742.4|743|742.4|742.9|742.3|1
1634536840000|2021-10-18 06:00:40|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634536860000|2021-10-18 06:01:00|743|742.4|743|742.4|743|742.4|742.9|742.3|0
1634536870000|2021-10-18 06:01:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|2
1634536890000|2021-10-18 06:01:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1634536990000|2021-10-18 06:03:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|3
1634537030000|2021-10-18 06:03:50|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|1
1634537040000|2021-10-18 06:04:00|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|0
1634537070000|2021-10-18 06:04:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1634537090000|2021-10-18 06:04:50|||||||||1
1634537160000|2021-10-18 06:06:00|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|3
1634537170000|2021-10-18 06:06:10|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1634537190000|2021-10-18 06:06:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|1
1634537210000|2021-10-18 06:06:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634537220000|2021-10-18 06:07:00|743|742.4|743|742.4|743|742.4|743|742.4|5
1634537280000|2021-10-18 06:08:00|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|1
1634537290000|2021-10-18 06:08:10|743.5|742.9|743.4|742.8|743.5|742.9|743.4|742.8|2
1634537300000|2021-10-18 06:08:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634537310000|2021-10-18 06:08:30|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|0
1634537320000|2021-10-18 06:08:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1634537340000|2021-10-18 06:09:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|2
1634537510000|2021-10-18 06:11:50|||||||||3
1634537520000|2021-10-18 06:12:00|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|2
1634537530000|2021-10-18 06:12:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|1
1634537640000|2021-10-18 06:14:00|||||||||2
1634537670000|2021-10-18 06:14:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|4
1634537680000|2021-10-18 06:14:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1634537700000|2021-10-18 06:15:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1634537710000|2021-10-18 06:15:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1634537730000|2021-10-18 06:15:30|743.6|743|743.6|743|743.6|743|743.6|743|1
1634537800000|2021-10-18 06:16:40|743.5|742.9|743.6|743|743.6|743|743.5|742.9|4
1634537870000|2021-10-18 06:17:50|743.7|743.1|743.6|743|743.7|743.1|743.6|743|1
1634537880000|2021-10-18 06:18:00|743.5|742.9|743.6|743|743.6|743|743.5|742.9|1
1634537890000|2021-10-18 06:18:10|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634537900000|2021-10-18 06:18:20|743.6|743|743.6|743|743.6|743|743.6|743|0
1634537940000|2021-10-18 06:19:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634537950000|2021-10-18 06:19:10|743.6|743|743.6|743|743.6|743|743.6|743|0
1634538000000|2021-10-18 06:20:00|||||||||1
1634538010000|2021-10-18 06:20:10|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|0
1634538030000|2021-10-18 06:20:30|743.9|743.3|743.9|743.3|744|743.4|743.9|743.3|0
1634538060000|2021-10-18 06:21:00|744|743.4|744|743.4|744|743.4|744|743.4|0
1634538070000|2021-10-18 06:21:10|743.9|743.3|744|743.4|744|743.4|743.9|743.3|0
1634538110000|2021-10-18 06:21:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|5
1634538120000|2021-10-18 06:22:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1634538150000|2021-10-18 06:22:30|744.2|743.6|744|743.4|744.3|743.7|744|743.4|1
1634538170000|2021-10-18 06:22:50|||||||||1
1634538180000|2021-10-18 06:23:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|6
1634538200000|2021-10-18 06:23:20|744|743.4|744.2|743.6|744.2|743.6|744|743.4|2
1634538220000|2021-10-18 06:23:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1634538230000|2021-10-18 06:23:50|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|2
1634538240000|2021-10-18 06:24:00|744.1|743.5|744|743.4|744.1|743.5|744|743.4|2
1634538290000|2021-10-18 06:24:50|||||||||5
1634538310000|2021-10-18 06:25:10|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1634538340000|2021-10-18 06:25:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1634538350000|2021-10-18 06:25:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1634538360000|2021-10-18 06:26:00|744|743.4|744|743.4|744|743.4|744|743.4|0
1634538400000|2021-10-18 06:26:40|||||||||4
1634538410000|2021-10-18 06:26:50|||||||||2
1634538500000|2021-10-18 06:28:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|4
1634538510000|2021-10-18 06:28:30|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1634538540000|2021-10-18 06:29:00|744.3|743.7|744|743.4|744.3|743.7|744|743.4|1
1634538570000|2021-10-18 06:29:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|4
1634538590000|2021-10-18 06:29:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634538600000|2021-10-18 06:30:00|744.5|743.9|744.5|743.9|744.5|743.9|744.4|743.8|9
1634538620000|2021-10-18 06:30:20|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|2
1634538640000|2021-10-18 06:30:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1634538660000|2021-10-18 06:31:00|||||||||2
1634538690000|2021-10-18 06:31:30|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|2
1634538700000|2021-10-18 06:31:40|744|743.4|744|743.4|744|743.4|744|743.4|10
1634538710000|2021-10-18 06:31:50|744.1|743.5|744|743.4|744.1|743.5|744|743.4|1
1634538760000|2021-10-18 06:32:40|743.9|743.3|744|743.4|744|743.4|743.9|743.3|3
1634538770000|2021-10-18 06:32:50|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|16
1634538840000|2021-10-18 06:34:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|6
1634538870000|2021-10-18 06:34:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1634538890000|2021-10-18 06:34:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|5
1634538900000|2021-10-18 06:35:00|||||||||1
1634538940000|2021-10-18 06:35:40|744.4|743.8|744|743.4|744.4|743.8|744|743.4|4
1634538960000|2021-10-18 06:36:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1634538990000|2021-10-18 06:36:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1634539000000|2021-10-18 06:36:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634539020000|2021-10-18 06:37:00|744|743.4|744|743.4|744|743.4|744|743.4|0
1634539070000|2021-10-18 06:37:50|743.9|743.3|744|743.4|744|743.4|743.9|743.3|8
1634539080000|2021-10-18 06:38:00|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|0
1634539110000|2021-10-18 06:38:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1634539130000|2021-10-18 06:38:50|744|743.4|744|743.4|744|743.4|744|743.4|1
1634539140000|2021-10-18 06:39:00|||||||||4
1634539160000|2021-10-18 06:39:20|744.1|743.5|744|743.4|744.1|743.5|744|743.4|1
1634539170000|2021-10-18 06:39:30|744.1|743.5|744.2|743.6|744.3|743.7|744.1|743.5|0
1634539180000|2021-10-18 06:39:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634539200000|2021-10-18 06:40:00|744|743.4|744|743.4|744|743.4|744|743.4|10
1634539220000|2021-10-18 06:40:20|744.1|743.5|744|743.4|744.1|743.5|744|743.4|2
1634539260000|2021-10-18 06:41:00|||||||||1
1634539270000|2021-10-18 06:41:10|||||||||2
1634539350000|2021-10-18 06:42:30|||||||||1
1634539360000|2021-10-18 06:42:40|||||||||2
1634539380000|2021-10-18 06:43:00|||||||||2
1634539430000|2021-10-18 06:43:50|||||||||1
1634539440000|2021-10-18 06:44:00|||||||||2
1634539470000|2021-10-18 06:44:30|||||||||2
1634539480000|2021-10-18 06:44:40|||||||||1
1634539490000|2021-10-18 06:44:50|||||||||1
1634539520000|2021-10-18 06:45:20|||||||||2
1634539530000|2021-10-18 06:45:30|||||||||1
1634539580000|2021-10-18 06:46:20|||||||||8
1634539600000|2021-10-18 06:46:40|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|4
1634539610000|2021-10-18 06:46:50|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|10
1634539620000|2021-10-18 06:47:00|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|2
1634539650000|2021-10-18 06:47:30|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1634539670000|2021-10-18 06:47:50|||||||||1
1634539680000|2021-10-18 06:48:00|744|743.4|744|743.4|744|743.4|744|743.4|1
1634539740000|2021-10-18 06:49:00|||||||||2
1634539800000|2021-10-18 06:50:00|||||||||1
1634539860000|2021-10-18 06:51:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1634539910000|2021-10-18 06:51:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|0
1634539920000|2021-10-18 06:52:00|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|0
1634539940000|2021-10-18 06:52:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634539950000|2021-10-18 06:52:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634539990000|2021-10-18 06:53:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634540000000|2021-10-18 06:53:20|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1634540010000|2021-10-18 06:53:30|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|1
1634540080000|2021-10-18 06:54:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1634540090000|2021-10-18 06:54:50|||||||||1
1634540110000|2021-10-18 06:55:10|744.2|743.6|744|743.4|744.2|743.6|744|743.4|0
1634540120000|2021-10-18 06:55:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|0
1634540160000|2021-10-18 06:56:00|744|743.4|744|743.4|744|743.4|744|743.4|1
1634540200000|2021-10-18 06:56:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|4
1634540220000|2021-10-18 06:57:00|||||||||1
1634540260000|2021-10-18 06:57:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|14
1634540280000|2021-10-18 06:58:00|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|1
1634540290000|2021-10-18 06:58:10|||||||||1
1634540330000|2021-10-18 06:58:50|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|15
1634540340000|2021-10-18 06:59:00|||||||||2
1634540380000|2021-10-18 06:59:40|||||||||2
1634540400000|2021-10-18 07:00:00|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|0
1634540420000|2021-10-18 07:00:20|744.6|744|744.6|744|744.6|744|744.6|744|0
1634540430000|2021-10-18 07:00:30|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|6
1634540460000|2021-10-18 07:01:00|||||||||1
1634540470000|2021-10-18 07:01:10|||||||||1
1634540500000|2021-10-18 07:01:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|13
1634540510000|2021-10-18 07:01:50|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|3
1634540520000|2021-10-18 07:02:00|745|744.4|745|744.4|745|744.4|745|744.4|32
1634540540000|2021-10-18 07:02:20|744.9|744.3|745|744.4|745|744.4|744.9|744.3|3
1634540590000|2021-10-18 07:03:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634540600000|2021-10-18 07:03:20|||||||||1
1634540610000|2021-10-18 07:03:30|745|744.4|745|744.4|745|744.4|745|744.4|6
1634540620000|2021-10-18 07:03:40|||||||||2
1634540630000|2021-10-18 07:03:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|9
1634540640000|2021-10-18 07:04:00|745|744.4|745|744.4|745|744.4|745|744.4|3
1634540650000|2021-10-18 07:04:10|||||||||1
1634540670000|2021-10-18 07:04:30|||||||||1
1634540690000|2021-10-18 07:04:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634540700000|2021-10-18 07:05:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1634540750000|2021-10-18 07:05:50|744.7|744.1|744.7|744.1|744.7|744.1|744.6|744|19
1634540760000|2021-10-18 07:06:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634540790000|2021-10-18 07:06:30|745|744.4|745|744.4|745|744.4|745|744.4|4
1634540820000|2021-10-18 07:07:00|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|2
1634540830000|2021-10-18 07:07:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1634540850000|2021-10-18 07:07:30|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|0
1634540880000|2021-10-18 07:08:00|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|3
1634540890000|2021-10-18 07:08:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634540900000|2021-10-18 07:08:20|||||||||1
1634540950000|2021-10-18 07:09:10|744.2|743.6|744.2|743.6|744.2|743.6|744.1|743.5|6
1634540960000|2021-10-18 07:09:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|1
1634540970000|2021-10-18 07:09:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634540980000|2021-10-18 07:09:40|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|1
1634540990000|2021-10-18 07:09:50|||||||||1
1634541060000|2021-10-18 07:11:00|744|743.4|744|743.4|744|743.4|744|743.4|0
1634541080000|2021-10-18 07:11:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1634541100000|2021-10-18 07:11:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1634541110000|2021-10-18 07:11:50|||||||||1
1634541160000|2021-10-18 07:12:40|744|743.4|744|743.4|744|743.4|744|743.4|3
1634541170000|2021-10-18 07:12:50|743.8|743.2|744|743.4|744|743.4|743.8|743.2|15
1634541230000|2021-10-18 07:13:50|||||||||4
1634541240000|2021-10-18 07:14:00|||||||||2
1634541270000|2021-10-18 07:14:30|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634541290000|2021-10-18 07:14:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|3
1634541300000|2021-10-18 07:15:00|||||||||1
1634541320000|2021-10-18 07:15:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634541350000|2021-10-18 07:15:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1634541380000|2021-10-18 07:16:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|6
1634541390000|2021-10-18 07:16:30|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|1
1634541400000|2021-10-18 07:16:40|744.6|744|744.6|744|744.6|744|744.6|744|5
1634541470000|2021-10-18 07:17:50|||||||||1
1634541480000|2021-10-18 07:18:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1634541490000|2021-10-18 07:18:10|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|19
1634541500000|2021-10-18 07:18:20|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|1
1634541510000|2021-10-18 07:18:30|744.7|744.1|744.6|744|744.7|744.1|744.6|744|0
1634541520000|2021-10-18 07:18:40|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|4
1634541530000|2021-10-18 07:18:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|6
1634541540000|2021-10-18 07:19:00|745|744.4|744.9|744.3|745|744.4|744.9|744.3|0
1634541550000|2021-10-18 07:19:10|745|744.4|744.9|744.3|745.1|744.5|744.9|744.3|1
1634541560000|2021-10-18 07:19:20|||||||||1
1634541570000|2021-10-18 07:19:30|||||||||1
1634541620000|2021-10-18 07:20:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634541630000|2021-10-18 07:20:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|11
1634541640000|2021-10-18 07:20:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634541690000|2021-10-18 07:21:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1634541700000|2021-10-18 07:21:40|745.1|744.5|744.9|744.3|745.1|744.5|744.9|744.3|1
1634541720000|2021-10-18 07:22:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1634541760000|2021-10-18 07:22:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1634541800000|2021-10-18 07:23:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1634541840000|2021-10-18 07:24:00|||||||||1
1634541860000|2021-10-18 07:24:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|3
1634541900000|2021-10-18 07:25:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1634541920000|2021-10-18 07:25:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634541930000|2021-10-18 07:25:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1634541960000|2021-10-18 07:26:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634542000000|2021-10-18 07:26:40|745|744.4|745.1|744.5|745.1|744.5|745|744.4|3
1634542020000|2021-10-18 07:27:00|||||||||14
1634542030000|2021-10-18 07:27:10|||||||||2
1634542060000|2021-10-18 07:27:40|||||||||1
1634542070000|2021-10-18 07:27:50|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|61
1634542080000|2021-10-18 07:28:00|||||||||3
1634542090000|2021-10-18 07:28:10|745.7|745.1|745.6|745|745.7|745.1|745.6|745|2
1634542100000|2021-10-18 07:28:20|||||||||1
1634542130000|2021-10-18 07:28:50|||||||||1
1634542140000|2021-10-18 07:29:00|745.7|745.1|745.6|745|745.7|745.1|745.6|745|1
1634542150000|2021-10-18 07:29:10|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1634542190000|2021-10-18 07:29:50|||||||||1
1634542200000|2021-10-18 07:30:00|745.6|745|745.6|745|745.6|745|745.6|745|2
1634542210000|2021-10-18 07:30:10|||||||||1
1634542220000|2021-10-18 07:30:20|||||||||1
1634542230000|2021-10-18 07:30:30|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|5
1634542250000|2021-10-18 07:30:50|||||||||1
1634542260000|2021-10-18 07:31:00|||||||||1
1634542310000|2021-10-18 07:31:50|||||||||3
1634542330000|2021-10-18 07:32:10|||||||||2
1634542360000|2021-10-18 07:32:40|||||||||1
1634542370000|2021-10-18 07:32:50|745.6|745|745.6|745|745.6|745|745.6|745|2
1634542380000|2021-10-18 07:33:00|||||||||1
1634542400000|2021-10-18 07:33:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1634542420000|2021-10-18 07:33:40|||||||||12
1634542440000|2021-10-18 07:34:00|745.6|745|745.6|745|745.6|745|745.6|745|3
1634542450000|2021-10-18 07:34:10|||||||||1
1634542470000|2021-10-18 07:34:30|745.7|745.1|745.8|745.2|745.8|745.2|745.6|745|2
1634542510000|2021-10-18 07:35:10|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|3
1634542520000|2021-10-18 07:35:20|746.1|745.5|745.8|745.2|746.1|745.5|745.8|745.2|2
1634542550000|2021-10-18 07:35:50|745.9|745.3|745.9|745.3|746|745.4|745.9|745.3|3
1634542560000|2021-10-18 07:36:00|746.1|745.5|746|745.4|746.1|745.5|746|745.4|3
1634542590000|2021-10-18 07:36:30|745.8|745.2|745.8|745.2|745.9|745.3|745.8|745.2|3
1634542620000|2021-10-18 07:37:00|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|2
1634542630000|2021-10-18 07:37:10|745.6|745|745.7|745.1|745.7|745.1|745.6|745|0
1634542650000|2021-10-18 07:37:30|745.6|745|745.6|745|745.6|745|745.6|745|0
1634542680000|2021-10-18 07:38:00|||||||||1
1634542690000|2021-10-18 07:38:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1634542740000|2021-10-18 07:39:00|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|6
1634542800000|2021-10-18 07:40:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|22
1634542810000|2021-10-18 07:40:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634542830000|2021-10-18 07:40:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|5
1634542880000|2021-10-18 07:41:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1634542900000|2021-10-18 07:41:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|2
1634543020000|2021-10-18 07:43:40|||||||||2
1634543040000|2021-10-18 07:44:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1634543080000|2021-10-18 07:44:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1634543100000|2021-10-18 07:45:00|||||||||1
1634543120000|2021-10-18 07:45:20|744.9|744.3|744.6|744|744.9|744.3|744.6|744|3
1634543250000|2021-10-18 07:47:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|10
1634543260000|2021-10-18 07:47:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634543280000|2021-10-18 07:48:00|||||||||1
1634543340000|2021-10-18 07:49:00|744.7|744.1|744.6|744|744.7|744.1|744.6|744|0
1634543350000|2021-10-18 07:49:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1634543400000|2021-10-18 07:50:00|||||||||2
1634543520000|2021-10-18 07:52:00|||||||||1
1634543560000|2021-10-18 07:52:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|3
1634543580000|2021-10-18 07:53:00|745|744.4|745|744.4|745|744.4|745|744.4|1
1634543600000|2021-10-18 07:53:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634543630000|2021-10-18 07:53:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1634543650000|2021-10-18 07:54:10|||||||||1
1634543660000|2021-10-18 07:54:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1634543670000|2021-10-18 07:54:30|745|744.4|745.1|744.5|745.1|744.5|745|744.4|2
1634543690000|2021-10-18 07:54:50|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|2
1634543720000|2021-10-18 07:55:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1634543760000|2021-10-18 07:56:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1634543780000|2021-10-18 07:56:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|4
1634543820000|2021-10-18 07:57:00|||||||||1
1634543930000|2021-10-18 07:58:50|||||||||1
1634543940000|2021-10-18 07:59:00|745|744.4|744.9|744.3|745|744.4|744.9|744.3|1
1634543980000|2021-10-18 07:59:40|745|744.4|745.1|744.5|745.1|744.5|745|744.4|0
1634544000000|2021-10-18 08:00:00|745|744.4|745.2|744.6|745.2|744.6|745|744.4|4
1634544020000|2021-10-18 08:00:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1634544060000|2021-10-18 08:01:00|||||||||1
1634544100000|2021-10-18 08:01:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1634544110000|2021-10-18 08:01:50|||||||||1
1634544120000|2021-10-18 08:02:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1634544130000|2021-10-18 08:02:10|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|2
1634544140000|2021-10-18 08:02:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1634544150000|2021-10-18 08:02:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634544180000|2021-10-18 08:03:00|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|3
1634544240000|2021-10-18 08:04:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|6
1634544300000|2021-10-18 08:05:00|||||||||2
1634544320000|2021-10-18 08:05:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1634544330000|2021-10-18 08:05:30|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|0
1634544340000|2021-10-18 08:05:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634544360000|2021-10-18 08:06:00|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|1
1634544470000|2021-10-18 08:07:50|||||||||1
1634544530000|2021-10-18 08:08:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1634544540000|2021-10-18 08:09:00|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|1
1634544580000|2021-10-18 08:09:40|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|0
1634544600000|2021-10-18 08:10:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1634544650000|2021-10-18 08:10:50|||||||||1
1634544660000|2021-10-18 08:11:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1634544670000|2021-10-18 08:11:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1634544700000|2021-10-18 08:11:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634544720000|2021-10-18 08:12:00|||||||||1
1634544970000|2021-10-18 08:16:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1634545010000|2021-10-18 08:16:50|||||||||2
1634545020000|2021-10-18 08:17:00|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|1
1634545030000|2021-10-18 08:17:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1634545060000|2021-10-18 08:17:40|744.6|744|744.6|744|744.6|744|744.6|744|19
1634545070000|2021-10-18 08:17:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634545080000|2021-10-18 08:18:00|744.7|744.1|744.6|744|744.7|744.1|744.6|744|0
1634545130000|2021-10-18 08:18:50|||||||||1
1634545140000|2021-10-18 08:19:00|||||||||4
1634545200000|2021-10-18 08:20:00|||||||||1
1634545230000|2021-10-18 08:20:30|744.7|744.1|744.6|744|744.7|744.1|744.6|744|1
1634545260000|2021-10-18 08:21:00|||||||||1
1634545280000|2021-10-18 08:21:20|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|5
1634545310000|2021-10-18 08:21:50|||||||||4
1634545320000|2021-10-18 08:22:00|||||||||17
1634545330000|2021-10-18 08:22:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1634545390000|2021-10-18 08:23:10|744.6|744|744.6|744|744.6|744|744.6|744|11
1634545400000|2021-10-18 08:23:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1634545410000|2021-10-18 08:23:30|744.6|744|744.6|744|744.6|744|744.6|744|0
1634545440000|2021-10-18 08:24:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|8
1634545490000|2021-10-18 08:24:50|||||||||1
1634545510000|2021-10-18 08:25:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1634545600000|2021-10-18 08:26:40|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|1
1634545620000|2021-10-18 08:27:00|744.6|744|744.6|744|744.6|744|744.6|744|0
1634545740000|2021-10-18 08:29:00|||||||||5
1634545750000|2021-10-18 08:29:10|744.4|743.8|744.5|743.9|744.6|744|744.4|743.8|13
1634545760000|2021-10-18 08:29:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1634545770000|2021-10-18 08:29:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|5
1634545780000|2021-10-18 08:29:40|744.6|744|744.6|744|744.6|744|744.6|744|0
1634545790000|2021-10-18 08:29:50|||||||||8
1634545800000|2021-10-18 08:30:00|744.5|743.9|744.6|744|744.6|744|744.5|743.9|1
1634545820000|2021-10-18 08:30:20|||||||||8
1634545830000|2021-10-18 08:30:30|744.7|744.1|745.1|744.5|745.1|744.5|744.7|744.1|2
1634545860000|2021-10-18 08:31:00|||||||||1
1634545920000|2021-10-18 08:32:00|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|1
1634545950000|2021-10-18 08:32:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|5
1634546010000|2021-10-18 08:33:30|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|1
1634546040000|2021-10-18 08:34:00|||||||||6
1634546150000|2021-10-18 08:35:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1634546170000|2021-10-18 08:36:10|||||||||3
1634546180000|2021-10-18 08:36:20|||||||||3
1634546190000|2021-10-18 08:36:30|744.5|743.9|744.6|744|744.6|744|744.5|743.9|2
1634546200000|2021-10-18 08:36:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|4
1634546210000|2021-10-18 08:36:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634546220000|2021-10-18 08:37:00|||||||||4
1634546240000|2021-10-18 08:37:20|744.6|744|744.6|744|744.6|744|744.6|744|13
1634546250000|2021-10-18 08:37:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|8
1634546280000|2021-10-18 08:38:00|||||||||1
1634546340000|2021-10-18 08:39:00|744.6|744|744.6|744|744.6|744|744.6|744|6
1634546350000|2021-10-18 08:39:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1634546400000|2021-10-18 08:40:00|||||||||1
1634546410000|2021-10-18 08:40:10|744.7|744.1|744.6|744|744.7|744.1|744.6|744|8
1634546420000|2021-10-18 08:40:20|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|5
1634546460000|2021-10-18 08:41:00|744.6|744|744.6|744|744.6|744|744.6|744|1
1634546530000|2021-10-18 08:42:10|744.5|743.9|744.6|744|744.6|744|744.4|743.8|2
1634546620000|2021-10-18 08:43:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634546640000|2021-10-18 08:44:00|||||||||8
1634546680000|2021-10-18 08:44:40|||||||||1
1634546690000|2021-10-18 08:44:50|||||||||2
1634546710000|2021-10-18 08:45:10|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|2
1634546730000|2021-10-18 08:45:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1634546740000|2021-10-18 08:45:40|744.6|744|744.6|744|744.6|744|744.6|744|0
1634546750000|2021-10-18 08:45:50|||||||||2
1634546760000|2021-10-18 08:46:00|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|2
1634546790000|2021-10-18 08:46:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|3
1634546820000|2021-10-18 08:47:00|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|2
1634546840000|2021-10-18 08:47:20|744.6|744|744.6|744|744.6|744|744.6|744|2
1634546850000|2021-10-18 08:47:30|744.7|744.1|745.3|744.7|745.3|744.7|744.7|744.1|3
1634546860000|2021-10-18 08:47:40|745.2|744.6|745.9|745.3|745.9|745.3|745.2|744.6|14
1634546910000|2021-10-18 08:48:30|||||||||2
1634546920000|2021-10-18 08:48:40|745.8|745.2|745.6|745|745.8|745.2|745.6|745|8
1634546930000|2021-10-18 08:48:50|745.4|744.8|745.3|744.7|745.6|745|745.3|744.7|13
1634546940000|2021-10-18 08:49:00|744.9|744.3|744.3|743.7|744.9|744.3|744.3|743.7|26
1634546950000|2021-10-18 08:49:10|744.4|743.8|744.6|744|744.6|744|744.4|743.8|7
1634546960000|2021-10-18 08:49:20|744.4|743.8|744.5|743.9|744.6|744|744.4|743.8|31
1634546970000|2021-10-18 08:49:30|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|1
1634547000000|2021-10-18 08:50:00|744.4|743.8|744.1|743.5|744.4|743.8|744.1|743.5|13
1634547010000|2021-10-18 08:50:10|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|0
1634547060000|2021-10-18 08:51:00|744.6|744|744.1|743.5|744.6|744|744.1|743.5|29
1634547090000|2021-10-18 08:51:30|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|3
1634547100000|2021-10-18 08:51:40|||||||||7
1634547120000|2021-10-18 08:52:00|744.6|744|744.6|744|744.6|744|744.6|744|2
1634547140000|2021-10-18 08:52:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1634547150000|2021-10-18 08:52:30|744.6|744|744.5|743.9|744.6|744|744.5|743.9|0
1634547220000|2021-10-18 08:53:40|||||||||2
1634547240000|2021-10-18 08:54:00|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|4
1634547250000|2021-10-18 08:54:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|3
1634547260000|2021-10-18 08:54:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|8
1634547300000|2021-10-18 08:55:00|744.1|743.5|744.1|743.5|744.3|743.7|744.1|743.5|20
1634547350000|2021-10-18 08:55:50|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|0
1634547360000|2021-10-18 08:56:00|744|743.4|744.1|743.5|744.1|743.5|744|743.4|14
1634547410000|2021-10-18 08:56:50|||||||||2
1634547480000|2021-10-18 08:58:00|744|743.4|744.1|743.5|744.1|743.5|744|743.4|5
1634547490000|2021-10-18 08:58:10|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|4
1634547500000|2021-10-18 08:58:20|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|0
1634547510000|2021-10-18 08:58:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1634547520000|2021-10-18 08:58:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|7
1634547540000|2021-10-18 08:59:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|5
1634547570000|2021-10-18 08:59:30|744|743.4|744.1|743.5|744.1|743.5|744|743.4|3
1634547600000|2021-10-18 09:00:00|||||||||2
1634547640000|2021-10-18 09:00:40|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|2
1634547650000|2021-10-18 09:00:50|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|0
1634547660000|2021-10-18 09:01:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1634547670000|2021-10-18 09:01:10|||||||||2
1634547720000|2021-10-18 09:02:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1634547740000|2021-10-18 09:02:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634547770000|2021-10-18 09:02:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|6
1634547790000|2021-10-18 09:03:10|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|0
1634547840000|2021-10-18 09:04:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634547850000|2021-10-18 09:04:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|3
1634547860000|2021-10-18 09:04:20|744.1|743.5|744|743.4|744.1|743.5|744|743.4|7
1634547890000|2021-10-18 09:04:50|743.9|743.3|744|743.4|744|743.4|743.9|743.3|1
1634547900000|2021-10-18 09:05:00|||||||||2
1634547910000|2021-10-18 09:05:10|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634547940000|2021-10-18 09:05:40|||||||||1
1634547950000|2021-10-18 09:05:50|||||||||5
1634547970000|2021-10-18 09:06:10|||||||||2
1634547980000|2021-10-18 09:06:20|744.1|743.5|744|743.4|744.1|743.5|744|743.4|15
1634548000000|2021-10-18 09:06:40|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|9
1634548050000|2021-10-18 09:07:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1634548100000|2021-10-18 09:08:20|744|743.4|744|743.4|744|743.4|744|743.4|1
1634548110000|2021-10-18 09:08:30|||||||||1
1634548120000|2021-10-18 09:08:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634548130000|2021-10-18 09:08:50|||||||||1
1634548140000|2021-10-18 09:09:00|744|743.4|743.9|743.3|744|743.4|743.9|743.3|11
1634548150000|2021-10-18 09:09:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|5
1634548170000|2021-10-18 09:09:30|744|743.4|744|743.4|744|743.4|744|743.4|3
1634548180000|2021-10-18 09:09:40|||||||||1
1634548210000|2021-10-18 09:10:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1634548320000|2021-10-18 09:12:00|744|743.4|743.9|743.3|744|743.4|743.9|743.3|4
1634548360000|2021-10-18 09:12:40|||||||||1
1634548370000|2021-10-18 09:12:50|744|743.4|744.1|743.5|744.1|743.5|744|743.4|2
1634548380000|2021-10-18 09:13:00|744|743.4|744|743.4|744|743.4|744|743.4|1
1634548410000|2021-10-18 09:13:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|5
1634548420000|2021-10-18 09:13:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1634548440000|2021-10-18 09:14:00|||||||||1
1634548470000|2021-10-18 09:14:30|||||||||2
1634548540000|2021-10-18 09:15:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1634548600000|2021-10-18 09:16:40|||||||||5
1634548620000|2021-10-18 09:17:00|744|743.4|743.9|743.3|744|743.4|743.9|743.3|3
1634548630000|2021-10-18 09:17:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1634548710000|2021-10-18 09:18:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1634548720000|2021-10-18 09:18:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1634548790000|2021-10-18 09:19:50|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634548800000|2021-10-18 09:20:00|743.9|743.3|744.2|743.6|744.2|743.6|743.9|743.3|3
1634548840000|2021-10-18 09:20:40|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|2
1634548860000|2021-10-18 09:21:00|||||||||1
1634548900000|2021-10-18 09:21:40|744|743.4|744|743.4|744|743.4|744|743.4|0
1634548920000|2021-10-18 09:22:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1634548950000|2021-10-18 09:22:30|744|743.4|744.1|743.5|744.1|743.5|744|743.4|0
1634549030000|2021-10-18 09:23:50|744|743.4|743.9|743.3|744|743.4|743.9|743.3|1
1634549100000|2021-10-18 09:25:00|||||||||1
1634549220000|2021-10-18 09:27:00|||||||||1
1634549270000|2021-10-18 09:27:50|744|743.4|744.1|743.5|744.1|743.5|744|743.4|0
1634549290000|2021-10-18 09:28:10|744|743.4|744|743.4|744|743.4|744|743.4|1
1634549340000|2021-10-18 09:29:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1634549360000|2021-10-18 09:29:20|744|743.4|744|743.4|744|743.4|744|743.4|1
1634549410000|2021-10-18 09:30:10|743.9|743.3|743.9|743.3|743.9|743.3|743.8|743.2|4
1634549460000|2021-10-18 09:31:00|||||||||4
1634549470000|2021-10-18 09:31:10|743.8|743.2|743.1|742.5|743.8|743.2|743.1|742.5|23
1634549540000|2021-10-18 09:32:20|||||||||1
1634549550000|2021-10-18 09:32:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|6
1634549580000|2021-10-18 09:33:00|743.1|742.5|743|742.4|743.1|742.5|743|742.4|1
1634549600000|2021-10-18 09:33:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634549640000|2021-10-18 09:34:00|743|742.4|743|742.4|743|742.4|743|742.4|1
1634549660000|2021-10-18 09:34:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634549680000|2021-10-18 09:34:40|742.7|742.1|742.1|741.5|742.7|742.1|742.1|741.5|30
1634549690000|2021-10-18 09:34:50|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1634549700000|2021-10-18 09:35:00|742.4|741.8|742.5|741.9|742.6|742|742.3|741.7|12
1634549730000|2021-10-18 09:35:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634549760000|2021-10-18 09:36:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|4
1634549770000|2021-10-18 09:36:10|742.1|741.5|742.3|741.7|742.3|741.7|742.1|741.5|8
1634549780000|2021-10-18 09:36:20|||||||||1
1634549820000|2021-10-18 09:37:00|741.9|741.3|742.1|741.5|742.1|741.5|741.9|741.3|10
1634549830000|2021-10-18 09:37:10|742|741.4|742.1|741.5|742.1|741.5|742|741.4|6
1634549870000|2021-10-18 09:37:50|||||||||2
1634549890000|2021-10-18 09:38:10|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|2
1634549910000|2021-10-18 09:38:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|3
1634549920000|2021-10-18 09:38:40|742|741.4|742|741.4|742|741.4|742|741.4|1
1634549940000|2021-10-18 09:39:00|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|0
1634550000000|2021-10-18 09:40:00|||||||||2
1634550100000|2021-10-18 09:41:40|||||||||4
1634550130000|2021-10-18 09:42:10|741.7|741.1|741.6|741|741.7|741.1|741.6|741|1
1634550150000|2021-10-18 09:42:30|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|1
1634550160000|2021-10-18 09:42:40|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3
1634550170000|2021-10-18 09:42:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|12
1634550180000|2021-10-18 09:43:00|||||||||4
1634550200000|2021-10-18 09:43:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1634550210000|2021-10-18 09:43:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634550260000|2021-10-18 09:44:20|741.5|740.9|741.8|741.2|741.8|741.2|741.5|740.9|7
1634550270000|2021-10-18 09:44:30|741.6|741|741.5|740.9|741.6|741|741.4|740.8|6
1634550280000|2021-10-18 09:44:40|741.6|741|741.5|740.9|741.6|741|741.5|740.9|3
1634550340000|2021-10-18 09:45:40|741.6|741|742|741.4|742|741.4|741.6|741|4
1634550410000|2021-10-18 09:46:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1634550490000|2021-10-18 09:48:10|742.6|742|742.6|742|742.7|742.1|742.6|742|8
1634550530000|2021-10-18 09:48:50|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|1
1634550560000|2021-10-18 09:49:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634550580000|2021-10-18 09:49:40|742.6|742|742.6|742|742.6|742|742.6|742|0
1634550590000|2021-10-18 09:49:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|2
1634550670000|2021-10-18 09:51:10|742.9|742.3|743|742.4|743|742.4|742.9|742.3|2
1634550690000|2021-10-18 09:51:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|5
1634550720000|2021-10-18 09:52:00|743.3|742.7|743.6|743|743.6|743|743.3|742.7|14
1634550740000|2021-10-18 09:52:20|||||||||1
1634550750000|2021-10-18 09:52:30|||||||||1
1634550760000|2021-10-18 09:52:40|||||||||1
1634550780000|2021-10-18 09:53:00|||||||||2
1634550790000|2021-10-18 09:53:10|||||||||1
1634550810000|2021-10-18 09:53:30|||||||||1
1634550820000|2021-10-18 09:53:40|||||||||1
1634550840000|2021-10-18 09:54:00|||||||||1
1634550860000|2021-10-18 09:54:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1634550870000|2021-10-18 09:54:30|||||||||1
1634550890000|2021-10-18 09:54:50|||||||||1
1634550910000|2021-10-18 09:55:10|743.7|743.1|743.6|743|743.7|743.1|743.6|743|5
1634550920000|2021-10-18 09:55:20|743.5|742.9|743.8|743.2|743.8|743.2|743.5|742.9|1
1634550940000|2021-10-18 09:55:40|743.5|742.9|743.6|743|743.6|743|743.5|742.9|4
1634550960000|2021-10-18 09:56:00|||||||||1
1634550990000|2021-10-18 09:56:30|||||||||1
1634551020000|2021-10-18 09:57:00|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1634551040000|2021-10-18 09:57:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1634551060000|2021-10-18 09:57:40|||||||||1
1634551090000|2021-10-18 09:58:10|||||||||1
1634551140000|2021-10-18 09:59:00|743.6|743|743.6|743|743.6|743|743.6|743|4
1634551150000|2021-10-18 09:59:10|||||||||1
1634551190000|2021-10-18 09:59:50|||||||||2
1634551260000|2021-10-18 10:01:00|||||||||1
1634551340000|2021-10-18 10:02:20|||||||||1
1634551350000|2021-10-18 10:02:30|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|5
1634551360000|2021-10-18 10:02:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1634551430000|2021-10-18 10:03:50|||||||||3
1634551440000|2021-10-18 10:04:00|743.7|743.1|743.6|743|743.7|743.1|743.6|743|6
1634551450000|2021-10-18 10:04:10|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|9
1634551510000|2021-10-18 10:05:10|743.6|743|743.6|743|743.6|743|743.6|743|4
1634551530000|2021-10-18 10:05:30|||||||||4
1634551550000|2021-10-18 10:05:50|||||||||2
1634551560000|2021-10-18 10:06:00|||||||||7
1634551580000|2021-10-18 10:06:20|||||||||2
1634551600000|2021-10-18 10:06:40|||||||||1
1634551640000|2021-10-18 10:07:20|||||||||11
1634551660000|2021-10-18 10:07:40|||||||||3
1634551680000|2021-10-18 10:08:00|||||||||1
1634551740000|2021-10-18 10:09:00|||||||||3
1634551820000|2021-10-18 10:10:20|743.2|742.6|742.8|742.2|743.3|742.7|742.7|742.1|8
1634551850000|2021-10-18 10:10:50|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|7
1634551870000|2021-10-18 10:11:10|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1634551910000|2021-10-18 10:11:50|||||||||1
1634551940000|2021-10-18 10:12:20|742.6|742|742.6|742|742.6|742|742.6|742|3
1634551980000|2021-10-18 10:13:00|||||||||4
1634552000000|2021-10-18 10:13:20|||||||||3
1634552010000|2021-10-18 10:13:30|||||||||6
1634552060000|2021-10-18 10:14:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634552130000|2021-10-18 10:15:30|742.6|742|742.6|742|742.6|742|742.6|742|0
1634552340000|2021-10-18 10:19:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634552490000|2021-10-18 10:21:30|742.6|742|742.6|742|742.6|742|742.6|742|3
1634552520000|2021-10-18 10:22:00|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|4
1634552530000|2021-10-18 10:22:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1634552540000|2021-10-18 10:22:20|742.4|741.8|742.3|741.7|742.4|741.8|742.3|741.7|0
1634552580000|2021-10-18 10:23:00|||||||||1
1634552610000|2021-10-18 10:23:30|||||||||1
1634552670000|2021-10-18 10:24:30|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|1
1634552740000|2021-10-18 10:25:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634552760000|2021-10-18 10:26:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634552880000|2021-10-18 10:28:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1634552890000|2021-10-18 10:28:10|||||||||1
1634552950000|2021-10-18 10:29:10|742.6|742|742.8|742.2|742.8|742.2|742.6|742|3
1634552960000|2021-10-18 10:29:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|0
1634552970000|2021-10-18 10:29:30|||||||||1
1634553030000|2021-10-18 10:30:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634553060000|2021-10-18 10:31:00|742.6|742|742.6|742|742.6|742|742.6|742|6
1634553080000|2021-10-18 10:31:20|||||||||3
1634553110000|2021-10-18 10:31:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634553170000|2021-10-18 10:32:50|742.7|742.1|742.6|742|742.7|742.1|742.6|742|1
1634553180000|2021-10-18 10:33:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634553190000|2021-10-18 10:33:10|742.7|742.1|742.6|742|742.7|742.1|742.6|742|1
1634553230000|2021-10-18 10:33:50|||||||||1
1634553290000|2021-10-18 10:34:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634553300000|2021-10-18 10:35:00|||||||||1
1634553420000|2021-10-18 10:37:00|||||||||4
1634553430000|2021-10-18 10:37:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634553440000|2021-10-18 10:37:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634553460000|2021-10-18 10:37:40|||||||||5
1634553470000|2021-10-18 10:37:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|20
1634553480000|2021-10-18 10:38:00|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|16
1634553510000|2021-10-18 10:38:30|||||||||1
1634553540000|2021-10-18 10:39:00|||||||||1
1634553560000|2021-10-18 10:39:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|2
1634553600000|2021-10-18 10:40:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634553630000|2021-10-18 10:40:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1634553650000|2021-10-18 10:40:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634553720000|2021-10-18 10:42:00|||||||||1
1634553750000|2021-10-18 10:42:30|742.9|742.3|742.7|742.1|742.9|742.3|742.7|742.1|1
1634553850000|2021-10-18 10:44:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634553900000|2021-10-18 10:45:00|742.7|742.1|742.4|741.8|742.7|742.1|742.4|741.8|1
1634553910000|2021-10-18 10:45:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1634553960000|2021-10-18 10:46:00|||||||||1
1634553970000|2021-10-18 10:46:10|||||||||1
1634553990000|2021-10-18 10:46:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1634554020000|2021-10-18 10:47:00|742.6|742|742.6|742|742.6|742|742.6|742|0
1634554030000|2021-10-18 10:47:10|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634554090000|2021-10-18 10:48:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634554140000|2021-10-18 10:49:00|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|0
1634554180000|2021-10-18 10:49:40|742|741.4|742|741.4|742.1|741.5|742|741.4|2
1634554210000|2021-10-18 10:50:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|4
1634554240000|2021-10-18 10:50:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|6
1634554280000|2021-10-18 10:51:20|742.1|741.5|741.9|741.3|742.2|741.6|741.9|741.3|13
1634554380000|2021-10-18 10:53:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1634554390000|2021-10-18 10:53:10|741.7|741.1|741.8|741.2|741.8|741.2|741.7|741.1|5
1634554420000|2021-10-18 10:53:40|||||||||1
1634554430000|2021-10-18 10:53:50|741.6|741|741.6|741|741.6|741|741.6|741|1
1634554440000|2021-10-18 10:54:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|4
1634554450000|2021-10-18 10:54:10|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|7
1634554460000|2021-10-18 10:54:20|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634554470000|2021-10-18 10:54:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634554480000|2021-10-18 10:54:40|||||||||1
1634554530000|2021-10-18 10:55:30|||||||||5
1634554570000|2021-10-18 10:56:10|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|6
1634554590000|2021-10-18 10:56:30|741.4|740.8|741.6|741|741.6|741|741.4|740.8|1
1634554720000|2021-10-18 10:58:40|||||||||1
1634554740000|2021-10-18 10:59:00|||||||||1
1634554800000|2021-10-18 11:00:00|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|11
1634554820000|2021-10-18 11:00:20|741.9|741.3|742.1|741.5|742.1|741.5|741.9|741.3|4
1634554870000|2021-10-18 11:01:10|742|741.4|742.1|741.5|742.1|741.5|742|741.4|0
1634554880000|2021-10-18 11:01:20|||||||||1
1634554900000|2021-10-18 11:01:40|||||||||1
1634554950000|2021-10-18 11:02:30|742.6|742|742.6|742|742.6|742|742.6|742|2
1634554960000|2021-10-18 11:02:40|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|1
1634554990000|2021-10-18 11:03:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634555020000|2021-10-18 11:03:40|||||||||3
1634555030000|2021-10-18 11:03:50|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634555090000|2021-10-18 11:04:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634555100000|2021-10-18 11:05:00|||||||||1
1634555160000|2021-10-18 11:06:00|||||||||2
1634555220000|2021-10-18 11:07:00|||||||||1
1634555240000|2021-10-18 11:07:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634555260000|2021-10-18 11:07:40|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|0
1634555270000|2021-10-18 11:07:50|742.8|742.2|742.6|742|742.8|742.2|742.6|742|8
1634555280000|2021-10-18 11:08:00|||||||||2
1634555290000|2021-10-18 11:08:10|742.7|742.1|742.6|742|742.7|742.1|742.6|742|0
1634555310000|2021-10-18 11:08:30|742.7|742.1|742.3|741.7|742.7|742.1|742.3|741.7|9
1634555340000|2021-10-18 11:09:00|||||||||2
1634555350000|2021-10-18 11:09:10|742.5|741.9|742.6|742|742.6|742|742.5|741.9|2
1634555370000|2021-10-18 11:09:30|||||||||2
1634555380000|2021-10-18 11:09:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634555400000|2021-10-18 11:10:00|742.6|742|742.5|741.9|742.6|742|742.5|741.9|0
1634555410000|2021-10-18 11:10:10|742.6|742|742.6|742|742.6|742|742.6|742|0
1634555420000|2021-10-18 11:10:20|742.5|741.9|742.6|742|742.6|742|742.5|741.9|0
1634555430000|2021-10-18 11:10:30|742.5|741.9|742.6|742|742.6|742|742.5|741.9|0
1634555440000|2021-10-18 11:10:40|||||||||1
1634555470000|2021-10-18 11:11:10|||||||||1
1634555480000|2021-10-18 11:11:20|742.7|742.1|743.2|742.6|743.2|742.6|742.7|742.1|1
1634555490000|2021-10-18 11:11:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634555500000|2021-10-18 11:11:40|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634555510000|2021-10-18 11:11:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1634555530000|2021-10-18 11:12:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|4
1634555540000|2021-10-18 11:12:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634555560000|2021-10-18 11:12:40|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634555630000|2021-10-18 11:13:50|742.9|742.3|742.4|741.8|742.9|742.3|742.4|741.8|3
1634555670000|2021-10-18 11:14:30|742.5|741.9|742.6|742|742.6|742|742.5|741.9|0
1634555720000|2021-10-18 11:15:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634555730000|2021-10-18 11:15:30|||||||||1
1634555930000|2021-10-18 11:18:50|||||||||1
1634555940000|2021-10-18 11:19:00|||||||||1
1634556040000|2021-10-18 11:20:40|742.6|742|742.6|742|742.6|742|742.6|742|1
1634556050000|2021-10-18 11:20:50|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|2
1634556060000|2021-10-18 11:21:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|1
1634556090000|2021-10-18 11:21:30|742.1|741.5|741.9|741.3|742.1|741.5|741.9|741.3|1
1634556100000|2021-10-18 11:21:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|1
1634556110000|2021-10-18 11:21:50|742|741.4|742.1|741.5|742.1|741.5|742|741.4|1
1634556120000|2021-10-18 11:22:00|742|741.4|741.9|741.3|742|741.4|741.9|741.3|3
1634556170000|2021-10-18 11:22:50|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1634556190000|2021-10-18 11:23:10|741.9|741.3|742.1|741.5|742.1|741.5|741.9|741.3|6
1634556200000|2021-10-18 11:23:20|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|1
1634556210000|2021-10-18 11:23:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1634556220000|2021-10-18 11:23:40|||||||||1
1634556230000|2021-10-18 11:23:50|742.2|741.6|742.1|741.5|742.3|741.7|742|741.4|1
1634556240000|2021-10-18 11:24:00|742|741.4|742|741.4|742|741.4|742|741.4|0
1634556250000|2021-10-18 11:24:10|742.6|742|742.6|742|742.6|742|742.6|742|4
1634556270000|2021-10-18 11:24:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634556290000|2021-10-18 11:24:50|742.3|741.7|742.1|741.5|742.3|741.7|742.1|741.5|2
1634556330000|2021-10-18 11:25:30|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|0
1634556390000|2021-10-18 11:26:30|742|741.4|742|741.4|742|741.4|742|741.4|0
1634556400000|2021-10-18 11:26:40|742.1|741.5|742.6|742|742.6|742|742.1|741.5|3
1634556410000|2021-10-18 11:26:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|5
1634556420000|2021-10-18 11:27:00|742.6|742|742.6|742|742.6|742|742.6|742|2
1634556490000|2021-10-18 11:28:10|||||||||6
1634556520000|2021-10-18 11:28:40|||||||||3
1634556530000|2021-10-18 11:28:50|||||||||4
1634556540000|2021-10-18 11:29:00|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|1
1634556550000|2021-10-18 11:29:10|742.9|742.3|743.3|742.7|743.3|742.7|742.9|742.3|5
1634556600000|2021-10-18 11:30:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|7
1634556640000|2021-10-18 11:30:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1634556650000|2021-10-18 11:30:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1634556660000|2021-10-18 11:31:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|1
1634556680000|2021-10-18 11:31:20|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1634556690000|2021-10-18 11:31:30|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|2
1634556700000|2021-10-18 11:31:40|743|742.4|742.9|742.3|743|742.4|742.9|742.3|4
1634556720000|2021-10-18 11:32:00|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634556740000|2021-10-18 11:32:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|2
1634556760000|2021-10-18 11:32:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634556780000|2021-10-18 11:33:00|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|0
1634556840000|2021-10-18 11:34:00|||||||||1
1634556860000|2021-10-18 11:34:20|743|742.4|742.9|742.3|743|742.4|742.9|742.3|1
1634556890000|2021-10-18 11:34:50|743|742.4|743|742.4|743|742.4|743|742.4|1
1634556900000|2021-10-18 11:35:00|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|0
1634556940000|2021-10-18 11:35:40|743|742.4|742.9|742.3|743|742.4|742.9|742.3|0
1634556960000|2021-10-18 11:36:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|3
1634556990000|2021-10-18 11:36:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|2
1634557000000|2021-10-18 11:36:40|743.1|742.5|743.3|742.7|743.3|742.7|743.1|742.5|0
1634557020000|2021-10-18 11:37:00|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1634557120000|2021-10-18 11:38:40|743|742.4|743|742.4|743|742.4|743|742.4|1
1634557130000|2021-10-18 11:38:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634557140000|2021-10-18 11:39:00|||||||||5
1634557150000|2021-10-18 11:39:10|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|0
1634557160000|2021-10-18 11:39:20|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|0
1634557190000|2021-10-18 11:39:50|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|89
1634557200000|2021-10-18 11:40:00|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634557210000|2021-10-18 11:40:10|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|108
1634557230000|2021-10-18 11:40:30|743|742.4|743|742.4|743|742.4|743|742.4|0
1634557270000|2021-10-18 11:41:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634557310000|2021-10-18 11:41:50|742.6|742|742.6|742|742.6|742|742.6|742|0
1634557380000|2021-10-18 11:43:00|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|2
1634557390000|2021-10-18 11:43:10|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|1
1634557440000|2021-10-18 11:44:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|5
1634557470000|2021-10-18 11:44:30|||||||||1
1634557480000|2021-10-18 11:44:40|742.5|741.9|742.3|741.7|742.5|741.9|742.3|741.7|2
1634557500000|2021-10-18 11:45:00|||||||||1
1634557520000|2021-10-18 11:45:20|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|4
1634557530000|2021-10-18 11:45:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1634557560000|2021-10-18 11:46:00|742|741.4|742.1|741.5|742.1|741.5|742|741.4|2
1634557570000|2021-10-18 11:46:10|742|741.4|742|741.4|742|741.4|742|741.4|0
1634557580000|2021-10-18 11:46:20|||||||||1
1634557590000|2021-10-18 11:46:30|||||||||1
1634557600000|2021-10-18 11:46:40|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1634557610000|2021-10-18 11:46:50|||||||||2
1634557630000|2021-10-18 11:47:10|741.5|740.9|741.6|741|741.6|741|741.5|740.9|45
1634557650000|2021-10-18 11:47:30|741.5|740.9|741.6|741|741.6|741|741.5|740.9|3
1634557660000|2021-10-18 11:47:40|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1634557680000|2021-10-18 11:48:00|||||||||1
1634557700000|2021-10-18 11:48:20|||||||||1
1634557730000|2021-10-18 11:48:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|3
1634557740000|2021-10-18 11:49:00|741.6|741|741.6|741|741.6|741|741.6|741|0
1634557750000|2021-10-18 11:49:10|||||||||1
1634557760000|2021-10-18 11:49:20|741.7|741.1|741.6|741|741.7|741.1|741.6|741|1
1634557770000|2021-10-18 11:49:30|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|2
1634557790000|2021-10-18 11:49:50|||||||||1
1634557800000|2021-10-18 11:50:00|||||||||1
1634557840000|2021-10-18 11:50:40|||||||||2
1634557860000|2021-10-18 11:51:00|||||||||1
1634557890000|2021-10-18 11:51:30|||||||||1
1634557920000|2021-10-18 11:52:00|||||||||1
1634557980000|2021-10-18 11:53:00|||||||||7
1634557990000|2021-10-18 11:53:10|||||||||1
1634558040000|2021-10-18 11:54:00|||||||||6
1634558060000|2021-10-18 11:54:20|||||||||59
1634558100000|2021-10-18 11:55:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|1
1634558130000|2021-10-18 11:55:30|||||||||1
1634558160000|2021-10-18 11:56:00|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|0
1634558170000|2021-10-18 11:56:10|||||||||3
1634558190000|2021-10-18 11:56:30|||||||||4
1634558220000|2021-10-18 11:57:00|||||||||1
1634558270000|2021-10-18 11:57:50|||||||||1
1634558280000|2021-10-18 11:58:00|||||||||1
1634558330000|2021-10-18 11:58:50|||||||||13
1634558340000|2021-10-18 11:59:00|||||||||12
1634558380000|2021-10-18 11:59:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|41
1634558400000|2021-10-18 12:00:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|4
1634558410000|2021-10-18 12:00:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634558420000|2021-10-18 12:00:20|741.3|740.7|741|740.4|741.3|740.7|740.8|740.2|13
1634558430000|2021-10-18 12:00:30|740.9|740.3|741.1|740.5|741.1|740.5|740.9|740.3|5
1634558440000|2021-10-18 12:00:40|||||||||1
1634558450000|2021-10-18 12:00:50|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|4
1634558460000|2021-10-18 12:01:00|||||||||5
1634558470000|2021-10-18 12:01:10|740.9|740.3|740.6|740|740.9|740.3|740.6|740|22
1634558490000|2021-10-18 12:01:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|4
1634558500000|2021-10-18 12:01:40|740.1|739.5|740.3|739.7|740.3|739.7|740.1|739.5|5
1634558530000|2021-10-18 12:02:10|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|4
1634558560000|2021-10-18 12:02:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|4
1634558610000|2021-10-18 12:03:30|739.3|738.7|739.6|739|739.6|739|739.2|738.6|33
1634558630000|2021-10-18 12:03:50|739.5|738.9|739.6|739|739.6|739|739.5|738.9|3
1634558640000|2021-10-18 12:04:00|739.4|738.8|739.6|739|739.6|739|739.4|738.8|22
1634558650000|2021-10-18 12:04:10|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|4
1634558670000|2021-10-18 12:04:30|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|2
1634558680000|2021-10-18 12:04:40|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|0
1634558690000|2021-10-18 12:04:50|739.5|738.9|739.6|739|739.6|739|739.5|738.9|3
1634558700000|2021-10-18 12:05:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1634558710000|2021-10-18 12:05:10|739.3|738.7|739.5|738.9|739.6|739|739.3|738.7|1
1634558720000|2021-10-18 12:05:20|739.6|739|739.8|739.2|739.8|739.2|739.6|739|2
1634558730000|2021-10-18 12:05:30|||||||||2
1634558740000|2021-10-18 12:05:40|740|739.4|740|739.4|740|739.4|740|739.4|1
1634558750000|2021-10-18 12:05:50|739.9|739.3|740.1|739.5|740.1|739.5|739.9|739.3|1
1634558760000|2021-10-18 12:06:00|||||||||1
1634558830000|2021-10-18 12:07:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1634558840000|2021-10-18 12:07:20|739.6|739|739.6|739|739.6|739|739.6|739|3
1634558850000|2021-10-18 12:07:30|739.5|738.9|739.6|739|739.6|739|739.5|738.9|4
1634558880000|2021-10-18 12:08:00|739.8|739.2|739.8|739.2|739.8|739.2|739.7|739.1|1
1634558940000|2021-10-18 12:09:00|739.9|739.3|739.9|739.3|739.9|739.3|739.8|739.2|4
1634558950000|2021-10-18 12:09:10|740|739.4|740|739.4|740|739.4|740|739.4|0
1634558970000|2021-10-18 12:09:30|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|3
1634558990000|2021-10-18 12:09:50|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|1
1634559000000|2021-10-18 12:10:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1634559040000|2021-10-18 12:10:40|||||||||1
1634559060000|2021-10-18 12:11:00|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634559080000|2021-10-18 12:11:20|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|4
1634559100000|2021-10-18 12:11:40|739.6|739|739.6|739|739.6|739|739.6|739|9
1634559120000|2021-10-18 12:12:00|739.7|739.1|739.6|739|739.7|739.1|739.6|739|0
1634559130000|2021-10-18 12:12:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634559150000|2021-10-18 12:12:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|5
1634559180000|2021-10-18 12:13:00|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|1
1634559190000|2021-10-18 12:13:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634559220000|2021-10-18 12:13:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|1
1634559240000|2021-10-18 12:14:00|||||||||2
1634559270000|2021-10-18 12:14:30|740|739.4|740|739.4|740|739.4|740|739.4|3
1634559280000|2021-10-18 12:14:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634559390000|2021-10-18 12:16:30|739.6|739|739.6|739|739.6|739|739.6|739|3
1634559430000|2021-10-18 12:17:10|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|1
1634559490000|2021-10-18 12:18:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1634559500000|2021-10-18 12:18:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1634559510000|2021-10-18 12:18:30|739.4|738.8|739.6|739|739.6|739|739.4|738.8|1
1634559540000|2021-10-18 12:19:00|||||||||2
1634559570000|2021-10-18 12:19:30|||||||||1
1634559650000|2021-10-18 12:20:50|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|2
1634559670000|2021-10-18 12:21:10|739.6|739|739.5|738.9|739.6|739|739.5|738.9|6
1634559680000|2021-10-18 12:21:20|||||||||1
1634559730000|2021-10-18 12:22:10|739.6|739|739.6|739|739.6|739|739.6|739|0
1634559740000|2021-10-18 12:22:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|0
1634559760000|2021-10-18 12:22:40|739.6|739|739.6|739|739.6|739|739.6|739|0
1634559830000|2021-10-18 12:23:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|3
1634559850000|2021-10-18 12:24:10|739.5|738.9|739.6|739|739.6|739|739.5|738.9|1
1634559870000|2021-10-18 12:24:30|739.8|739.2|740|739.4|740|739.4|739.8|739.2|4
1634559880000|2021-10-18 12:24:40|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|0
1634559890000|2021-10-18 12:24:50|740|739.4|740|739.4|740|739.4|740|739.4|2
1634559900000|2021-10-18 12:25:00|739.9|739.3|740|739.4|740|739.4|739.8|739.2|4
1634559910000|2021-10-18 12:25:10|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634559920000|2021-10-18 12:25:20|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|5
1634559930000|2021-10-18 12:25:30|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|5
1634559940000|2021-10-18 12:25:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|0
1634559980000|2021-10-18 12:26:20|||||||||3
1634559990000|2021-10-18 12:26:30|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|3
1634560020000|2021-10-18 12:27:00|739.8|739.2|739.7|739.1|739.8|739.2|739.7|739.1|1
1634560040000|2021-10-18 12:27:20|739.6|739|739.4|738.8|739.6|739|739.4|738.8|1
1634560050000|2021-10-18 12:27:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|1
1634560060000|2021-10-18 12:27:40|739.6|739|739.6|739|739.6|739|739.5|738.9|7
1634560120000|2021-10-18 12:28:40|739.7|739.1|739.3|738.7|739.7|739.1|739.3|738.7|2
1634560140000|2021-10-18 12:29:00|739.4|738.8|739.4|738.8|739.5|738.9|739.4|738.8|4
1634560150000|2021-10-18 12:29:10|739.3|738.7|739.4|738.8|739.4|738.8|739.3|738.7|1
1634560160000|2021-10-18 12:29:20|739.5|738.9|739.3|738.7|739.5|738.9|739.3|738.7|1
1634560180000|2021-10-18 12:29:40|739.2|738.6|739.3|738.7|739.3|738.7|739.2|738.6|2
1634560190000|2021-10-18 12:29:50|||||||||2
1634560210000|2021-10-18 12:30:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|2
1634560220000|2021-10-18 12:30:20|739.3|738.7|739.1|738.5|739.3|738.7|739.1|738.5|2
1634560240000|2021-10-18 12:30:40|||||||||1
1634560260000|2021-10-18 12:31:00|738.6|738|738.6|738|738.6|738|738.6|738|7
1634560270000|2021-10-18 12:31:10|738.8|738.2|738.9|738.3|738.9|738.3|738.8|738.2|6
1634560280000|2021-10-18 12:31:20|739|738.4|739.1|738.5|739.1|738.5|739|738.4|0
1634560290000|2021-10-18 12:31:30|739|738.4|739|738.4|739|738.4|739|738.4|1
1634560310000|2021-10-18 12:31:50|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|0
1634560320000|2021-10-18 12:32:00|739|738.4|739|738.4|739|738.4|739|738.4|3
1634560330000|2021-10-18 12:32:10|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|0
1634560340000|2021-10-18 12:32:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|5
1634560380000|2021-10-18 12:33:00|738.6|738|738.7|738.1|738.7|738.1|738.6|738|4
1634560400000|2021-10-18 12:33:20|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|0
1634560410000|2021-10-18 12:33:30|739|738.4|739.1|738.5|739.1|738.5|739|738.4|3
1634560420000|2021-10-18 12:33:40|738.8|738.2|738.6|738|738.8|738.2|738.6|738|18
1634560440000|2021-10-18 12:34:00|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|5
1634560450000|2021-10-18 12:34:10|738.6|738|738.5|737.9|738.6|738|738|737.4|154
1634560460000|2021-10-18 12:34:20|738.6|738|738.6|738|738.6|738|738.5|737.9|0
1634560470000|2021-10-18 12:34:30|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|10
1634560510000|2021-10-18 12:35:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|3
1634560520000|2021-10-18 12:35:20|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|0
1634560530000|2021-10-18 12:35:30|738.2|737.6|738.3|737.7|738.3|737.7|738.2|737.6|21
1634560540000|2021-10-18 12:35:40|||||||||1
1634560550000|2021-10-18 12:35:50|||||||||4
1634560580000|2021-10-18 12:36:20|738.1|737.5|738.3|737.7|738.3|737.7|738.1|737.5|5
1634560590000|2021-10-18 12:36:30|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|5
1634560610000|2021-10-18 12:36:50|738.2|737.6|738.3|737.7|738.3|737.7|738.1|737.5|5
1634560620000|2021-10-18 12:37:00|||||||||4
1634560640000|2021-10-18 12:37:20|||||||||9
1634560680000|2021-10-18 12:38:00|||||||||8
1634560700000|2021-10-18 12:38:20|||||||||6
1634560710000|2021-10-18 12:38:30|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|9
1634560720000|2021-10-18 12:38:40|||||||||3
1634560730000|2021-10-18 12:38:50|738.7|738.1|738.6|738|738.7|738.1|738.6|738|2
1634560740000|2021-10-18 12:39:00|738.8|738.2|738.8|738.2|738.8|738.2|738.7|738.1|7
1634560750000|2021-10-18 12:39:10|738.7|738.1|738.5|737.9|738.7|738.1|738.5|737.9|0
1634560770000|2021-10-18 12:39:30|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|16
1634560780000|2021-10-18 12:39:40|738.1|737.5|738|737.4|738.1|737.5|738|737.4|9
1634560790000|2021-10-18 12:39:50|737.9|737.3|738|737.4|738|737.4|737.9|737.3|12
1634560810000|2021-10-18 12:40:10|738.6|738|738.8|738.2|738.8|738.2|738.6|738|30
1634560820000|2021-10-18 12:40:20|738.6|738|738.6|738|738.6|738|738.6|738|4
1634560840000|2021-10-18 12:40:40|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|4
1634560850000|2021-10-18 12:40:50|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|0
1634560860000|2021-10-18 12:41:00|738.5|737.9|738.5|737.9|738.5|737.9|738.5|737.9|0
1634560870000|2021-10-18 12:41:10|738.6|738|738.4|737.8|738.6|738|738.4|737.8|15
1634560880000|2021-10-18 12:41:20|||||||||1
1634560890000|2021-10-18 12:41:30|738.3|737.7|738.4|737.8|738.4|737.8|738.3|737.7|1
1634560900000|2021-10-18 12:41:40|738.5|737.9|738.6|738|738.6|738|738.5|737.9|7
1634560910000|2021-10-18 12:41:50|738.7|738.1|738.3|737.7|738.7|738.1|738.3|737.7|28
1634560920000|2021-10-18 12:42:00|||||||||12
1634560930000|2021-10-18 12:42:10|||||||||4
1634560950000|2021-10-18 12:42:30|||||||||5
1634560960000|2021-10-18 12:42:40|738.4|737.8|738.3|737.7|738.4|737.8|738.3|737.7|7
1634560980000|2021-10-18 12:43:00|738.6|738|738.6|738|738.6|738|738.6|738|5
1634560990000|2021-10-18 12:43:10|||||||||1
1634561000000|2021-10-18 12:43:20|||||||||2
1634561010000|2021-10-18 12:43:30|||||||||11
1634561030000|2021-10-18 12:43:50|738.5|737.9|738.6|738|738.6|738|738.5|737.9|1
1634561040000|2021-10-18 12:44:00|738.5|737.9|738.3|737.7|738.6|738|738.3|737.7|9
1634561050000|2021-10-18 12:44:10|||||||||11
1634561060000|2021-10-18 12:44:20|||||||||6
1634561070000|2021-10-18 12:44:30|||||||||1
1634561080000|2021-10-18 12:44:40|||||||||13
1634561090000|2021-10-18 12:44:50|||||||||4
1634563800000|2021-10-18 13:30:00|736.6|736|736.6|736|736.8|736.2|735.8|735.2|663
1634563810000|2021-10-18 13:30:10|736.7|736.1|737.4|736.8|737.4|736.8|736.7|736.1|95
1634563820000|2021-10-18 13:30:20|737.3|736.7|736.9|736.3|737.4|736.8|736.9|736.3|120
1634563830000|2021-10-18 13:30:30|736.8|736.2|737.3|736.7|737.3|736.7|736.7|736.1|77
1634563840000|2021-10-18 13:30:40|737.2|736.6|737.9|737.3|738.3|737.7|737.2|736.6|34
1634563850000|2021-10-18 13:30:50|737.8|737.2|737.6|737|737.9|737.3|737.3|736.7|21
1634563860000|2021-10-18 13:31:00|737.7|737.1|738.7|738.1|738.7|738.1|737.7|737.1|40
1634563870000|2021-10-18 13:31:10|738.6|738|738.6|738|738.8|738.2|738.3|737.7|39
1634563880000|2021-10-18 13:31:20|738.8|738.2|738.2|737.6|738.9|738.3|738.1|737.5|44
1634563890000|2021-10-18 13:31:30|738.3|737.7|738.5|737.9|738.5|737.9|738.2|737.6|28
1634563900000|2021-10-18 13:31:40|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|7
1634563910000|2021-10-18 13:31:50|738.3|737.7|737.8|737.2|738.3|737.7|737.6|737|15
1634563920000|2021-10-18 13:32:00|738.1|737.5|737.1|736.5|738.2|737.6|737|736.4|92
1634563930000|2021-10-18 13:32:10|737|736.4|737.3|736.7|737.8|737.2|737|736.4|43
1634563940000|2021-10-18 13:32:20|737.5|736.9|737.2|736.6|737.5|736.9|737.2|736.6|278
1634563950000|2021-10-18 13:32:30|737.3|736.7|737.5|736.9|737.5|736.9|737.2|736.6|21
1634563960000|2021-10-18 13:32:40|737.7|737.1|738.5|737.9|738.5|737.9|737.6|737|7
1634563970000|2021-10-18 13:32:50|738.8|738.2|738.5|737.9|738.8|738.2|738.5|737.9|24
1634563990000|2021-10-18 13:33:10|738.8|738.2|738.6|738|738.8|738.2|738.1|737.5|26
1634564000000|2021-10-18 13:33:20|738.8|738.2|738.8|738.2|738.8|738.2|738.5|737.9|16
1634564010000|2021-10-18 13:33:30|738.7|738.1|738.6|738|738.8|738.2|738.6|738|17
1634564020000|2021-10-18 13:33:40|738.8|738.2|738.5|737.9|738.8|738.2|738.5|737.9|7
1634564030000|2021-10-18 13:33:50|738.4|737.8|738.6|738|738.8|738.2|738.4|737.8|18
1634564040000|2021-10-18 13:34:00|738.5|737.9|739.1|738.5|739.1|738.5|738.4|737.8|28
1634564050000|2021-10-18 13:34:10|739|738.4|738.8|738.2|739|738.4|738.5|737.9|24
1634564060000|2021-10-18 13:34:20|738.9|738.3|738.8|738.2|739|738.4|738.6|738|13
1634564070000|2021-10-18 13:34:30|738.6|738|739|738.4|739|738.4|738.6|738|10
1634564080000|2021-10-18 13:34:40|738.8|738.2|738.8|738.2|738.8|738.2|738.8|738.2|4
1634564090000|2021-10-18 13:34:50|738.9|738.3|738.8|738.2|738.9|738.3|738.8|738.2|10
1634564100000|2021-10-18 13:35:00|738.7|738.1|738.6|738|738.8|738.2|738.3|737.7|42
1634564110000|2021-10-18 13:35:10|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|4
1634564120000|2021-10-18 13:35:20|738.5|737.9|738.8|738.2|738.8|738.2|738.5|737.9|20
1634564130000|2021-10-18 13:35:30|||||||||4
1634564140000|2021-10-18 13:35:40|||||||||9
1634564150000|2021-10-18 13:35:50|738.7|738.1|738.3|737.7|738.7|738.1|738.2|737.6|26
1634564160000|2021-10-18 13:36:00|738.5|737.9|738.8|738.2|738.8|738.2|738.4|737.8|20
1634564170000|2021-10-18 13:36:10|738.6|738|738.6|738|738.8|738.2|738.6|738|19
1634564180000|2021-10-18 13:36:20|738.5|737.9|738.4|737.8|738.5|737.9|738.3|737.7|6
1634564190000|2021-10-18 13:36:30|738.3|737.7|738.5|737.9|738.5|737.9|738.3|737.7|2
1634564200000|2021-10-18 13:36:40|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|11
1634564210000|2021-10-18 13:36:50|738.1|737.5|737.7|737.1|738.2|737.6|737.6|737|24
1634564220000|2021-10-18 13:37:00|737.6|737|737.8|737.2|737.8|737.2|737.6|737|8
1634564230000|2021-10-18 13:37:10|737.6|737|737.8|737.2|737.8|737.2|737.6|737|30
1634564240000|2021-10-18 13:37:20|737.7|737.1|737.8|737.2|738|737.4|737.7|737.1|10
1634564250000|2021-10-18 13:37:30|737.7|737.1|737.7|737.1|737.8|737.2|737.7|737.1|15
1634564260000|2021-10-18 13:37:40|737.6|737|737.8|737.2|737.8|737.2|737.6|737|6
1634564270000|2021-10-18 13:37:50|738|737.4|738.3|737.7|738.3|737.7|738|737.4|6
1634564280000|2021-10-18 13:38:00|738.4|737.8|739.3|738.7|739.3|738.7|738.4|737.8|69
1634564290000|2021-10-18 13:38:10|739.5|738.9|739.6|739|739.9|739.3|739.5|738.9|21
1634564300000|2021-10-18 13:38:20|739.7|739.1|739.6|739|739.8|739.2|739.6|739|9
1634564310000|2021-10-18 13:38:30|739.5|738.9|739.2|738.6|739.5|738.9|739.1|738.5|21
1634564320000|2021-10-18 13:38:40|739.3|738.7|739.3|738.7|739.3|738.7|739.2|738.6|5
1634564330000|2021-10-18 13:38:50|||||||||2
1634564340000|2021-10-18 13:39:00|739.1|738.5|739.5|738.9|739.5|738.9|739.1|738.5|18
1634564350000|2021-10-18 13:39:10|739.1|738.5|739|738.4|739.3|738.7|739|738.4|40
1634564360000|2021-10-18 13:39:20|738.9|738.3|738.5|737.9|738.9|738.3|738.5|737.9|14
1634564370000|2021-10-18 13:39:30|738.6|738|738.7|738.1|738.8|738.2|738.6|738|5
1634564380000|2021-10-18 13:39:40|738.8|738.2|738.8|738.2|738.9|738.3|738.7|738.1|9
1634564390000|2021-10-18 13:39:50|738.7|738.1|738.8|738.2|738.8|738.2|738.7|738.1|8
1634564400000|2021-10-18 13:40:00|738.7|738.1|739|738.4|739.2|738.6|738.7|738.1|15
1634564410000|2021-10-18 13:40:10|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|7
1634564420000|2021-10-18 13:40:20|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|6
1634564430000|2021-10-18 13:40:30|739.1|738.5|739.1|738.5|739.1|738.5|739.1|738.5|12
1634564440000|2021-10-18 13:40:40|739|738.4|739|738.4|739|738.4|739|738.4|9
1634564450000|2021-10-18 13:40:50|739.1|738.5|738.8|738.2|739.1|738.5|738.8|738.2|8
1634564460000|2021-10-18 13:41:00|739|738.4|739.1|738.5|739.1|738.5|739|738.4|13
1634564470000|2021-10-18 13:41:10|739.2|738.6|739.5|738.9|739.5|738.9|739.2|738.6|16
1634564480000|2021-10-18 13:41:20|739.4|738.8|739.5|738.9|739.5|738.9|739.4|738.8|10
1634564490000|2021-10-18 13:41:30|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|11
1634564500000|2021-10-18 13:41:40|||||||||1
1634564510000|2021-10-18 13:41:50|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|15
1634564520000|2021-10-18 13:42:00|739.9|739.3|739.8|739.2|740.1|739.5|739.8|739.2|30
1634564530000|2021-10-18 13:42:10|739.9|739.3|739.8|739.2|739.9|739.3|739.8|739.2|4
1634564540000|2021-10-18 13:42:20|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|6
1634564550000|2021-10-18 13:42:30|739.5|738.9|739.3|738.7|739.6|739|739.3|738.7|28
1634564560000|2021-10-18 13:42:40|739.1|738.5|739|738.4|739.2|738.6|738.6|738|31
1634564570000|2021-10-18 13:42:50|739.1|738.5|739.1|738.5|739.3|738.7|739|738.4|14
1634564580000|2021-10-18 13:43:00|738.9|738.3|738.1|737.5|739.1|738.5|738.1|737.5|56
1634564590000|2021-10-18 13:43:10|738.2|737.6|737.8|737.2|738.2|737.6|737.8|737.2|23
1634564600000|2021-10-18 13:43:20|737.7|737.1|737.5|736.9|737.8|737.2|737.4|736.8|5
1634564610000|2021-10-18 13:43:30|737.6|737|737.5|736.9|737.6|737|737.3|736.7|24
1634564620000|2021-10-18 13:43:40|737.6|737|737.6|737|737.6|737|737.6|737|0
1634564630000|2021-10-18 13:43:50|737.4|736.8|737.6|737|737.6|737|737.4|736.8|8
1634564640000|2021-10-18 13:44:00|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|6
1634564650000|2021-10-18 13:44:10|737.8|737.2|737.6|737|737.8|737.2|737.4|736.8|9
1634564660000|2021-10-18 13:44:20|737.5|736.9|737.3|736.7|737.6|737|737.3|736.7|7
1634564670000|2021-10-18 13:44:30|737.2|736.6|737.1|736.5|737.3|736.7|737.1|736.5|14
1634564680000|2021-10-18 13:44:40|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|18
1634564690000|2021-10-18 13:44:50|737.3|736.7|737.2|736.6|737.3|736.7|737.2|736.6|8
1634564700000|2021-10-18 13:45:00|737.3|736.7|736.8|736.2|737.3|736.7|736.8|736.2|25
1634564710000|2021-10-18 13:45:10|736.9|736.3|737.3|736.7|737.4|736.8|736.8|736.2|42
1634564720000|2021-10-18 13:45:20|737.4|736.8|737.3|736.7|737.5|736.9|737.3|736.7|17
1634564730000|2021-10-18 13:45:30|737.2|736.6|737.3|736.7|737.3|736.7|737.1|736.5|15
1634564740000|2021-10-18 13:45:40|737.2|736.6|737.2|736.6|737.3|736.7|737.2|736.6|15
1634564750000|2021-10-18 13:45:50|737.1|736.5|737.3|736.7|737.3|736.7|737|736.4|11
1634564760000|2021-10-18 13:46:00|737.2|736.6|737.5|736.9|737.5|736.9|737.2|736.6|7
1634564770000|2021-10-18 13:46:10|737.3|736.7|737.3|736.7|737.3|736.7|737.3|736.7|5
1634564780000|2021-10-18 13:46:20|||||||||4
1634564790000|2021-10-18 13:46:30|737.2|736.6|737|736.4|737.3|736.7|736.9|736.3|6
1634564800000|2021-10-18 13:46:40|737.1|736.5|736.8|736.2|737.1|736.5|736.8|736.2|2
1634564810000|2021-10-18 13:46:50|736.6|736|736.5|735.9|736.6|736|736.5|735.9|20
1634564820000|2021-10-18 13:47:00|736.6|736|737.1|736.5|737.1|736.5|736.6|736|16
1634564830000|2021-10-18 13:47:10|737.3|736.7|737|736.4|737.3|736.7|736.8|736.2|11
1634564840000|2021-10-18 13:47:20|736.8|736.2|736.8|736.2|736.8|736.2|736.8|736.2|5
1634564850000|2021-10-18 13:47:30|||||||||3
1634564860000|2021-10-18 13:47:40|736.9|736.3|736.4|735.8|736.9|736.3|736.4|735.8|152
1634564870000|2021-10-18 13:47:50|||||||||5
1634564880000|2021-10-18 13:48:00|736.7|736.1|736.5|735.9|736.7|736.1|736.4|735.8|25
1634564890000|2021-10-18 13:48:10|736.6|736|736.9|736.3|736.9|736.3|736.6|736|17
1634564900000|2021-10-18 13:48:20|736.7|736.1|736.9|736.3|736.9|736.3|736.7|736.1|6
1634564910000|2021-10-18 13:48:30|736.8|736.2|736.7|736.1|736.8|736.2|736.7|736.1|8
1634564920000|2021-10-18 13:48:40|||||||||7
1634564940000|2021-10-18 13:49:00|736.9|736.3|736.8|736.2|736.9|736.3|736.8|736.2|19
1634564950000|2021-10-18 13:49:10|736.7|736.1|736.7|736.1|736.7|736.1|736.6|736|10
1634564960000|2021-10-18 13:49:20|736.6|736|736.7|736.1|736.7|736.1|736.6|736|4
1634564970000|2021-10-18 13:49:30|736.6|736|736.7|736.1|736.7|736.1|736.6|736|2
1634564980000|2021-10-18 13:49:40|736.6|736|736.7|736.1|736.7|736.1|736.6|736|4
1634564990000|2021-10-18 13:49:50|736.6|736|736.7|736.1|736.7|736.1|736.6|736|5
1634565000000|2021-10-18 13:50:00|736.9|736.3|736.7|736.1|736.9|736.3|736.7|736.1|24
1634565010000|2021-10-18 13:50:10|736.8|736.2|737|736.4|737|736.4|736.8|736.2|35
1634565020000|2021-10-18 13:50:20|737.1|736.5|736.9|736.3|737.2|736.6|736.9|736.3|9
1634565030000|2021-10-18 13:50:30|736.8|736.2|736.9|736.3|736.9|736.3|736.7|736.1|5
1634565040000|2021-10-18 13:50:40|||||||||3
1634565050000|2021-10-18 13:50:50|||||||||2
1634565060000|2021-10-18 13:51:00|737.4|736.8|737.5|736.9|737.5|736.9|737.4|736.8|14
1634565070000|2021-10-18 13:51:10|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|10
1634565080000|2021-10-18 13:51:20|737.5|736.9|737.2|736.6|737.7|737.1|737.2|736.6|19
1634565090000|2021-10-18 13:51:30|||||||||3
1634565100000|2021-10-18 13:51:40|737.4|736.8|737.2|736.6|737.4|736.8|737.2|736.6|34
1634565110000|2021-10-18 13:51:50|737.3|736.7|737.4|736.8|737.4|736.8|737.2|736.6|8
1634565120000|2021-10-18 13:52:00|737.2|736.6|737.7|737.1|737.7|737.1|737.2|736.6|29
1634565130000|2021-10-18 13:52:10|737.6|737|737.5|736.9|737.6|737|737.5|736.9|7
1634565140000|2021-10-18 13:52:20|||||||||2
1634565150000|2021-10-18 13:52:30|737.7|737.1|737.5|736.9|737.7|737.1|737.5|736.9|9
1634565160000|2021-10-18 13:52:40|737.4|736.8|737.4|736.8|737.4|736.8|737.4|736.8|0
1634565170000|2021-10-18 13:52:50|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|8
1634565180000|2021-10-18 13:53:00|737.5|736.9|737.7|737.1|737.7|737.1|737.5|736.9|6
1634565190000|2021-10-18 13:53:10|||||||||4
1634565200000|2021-10-18 13:53:20|737.5|736.9|737.5|736.9|737.6|737|737.5|736.9|7
1634565210000|2021-10-18 13:53:30|737.6|737|737.7|737.1|737.7|737.1|737.5|736.9|3
1634565220000|2021-10-18 13:53:40|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|22
1634565230000|2021-10-18 13:53:50|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|4
1634565240000|2021-10-18 13:54:00|738.3|737.7|738.2|737.6|738.4|737.8|738.2|737.6|26
1634565260000|2021-10-18 13:54:20|||||||||6
1634565270000|2021-10-18 13:54:30|738.4|737.8|738.2|737.6|738.4|737.8|738.2|737.6|11
1634565280000|2021-10-18 13:54:40|738.1|737.5|738.1|737.5|738.2|737.6|738|737.4|16
1634565290000|2021-10-18 13:54:50|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|2
1634565300000|2021-10-18 13:55:00|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|13
1634565310000|2021-10-18 13:55:10|738|737.4|738|737.4|738|737.4|737.9|737.3|5
1634565320000|2021-10-18 13:55:20|737.9|737.3|738.1|737.5|738.1|737.5|737.9|737.3|5
1634565330000|2021-10-18 13:55:30|||||||||6
1634565340000|2021-10-18 13:55:40|738|737.4|738|737.4|738.1|737.5|738|737.4|14
1634565350000|2021-10-18 13:55:50|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|4
1634565360000|2021-10-18 13:56:00|738.1|737.5|738.4|737.8|738.4|737.8|738.1|737.5|18
1634565370000|2021-10-18 13:56:10|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1634565400000|2021-10-18 13:56:40|||||||||2
1634565410000|2021-10-18 13:56:50|738.1|737.5|738.1|737.5|738.2|737.6|738.1|737.5|11
1634565420000|2021-10-18 13:57:00|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|4
1634565430000|2021-10-18 13:57:10|738.3|737.7|738.4|737.8|738.4|737.8|738.2|737.6|12
1634565440000|2021-10-18 13:57:20|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|7
1634565450000|2021-10-18 13:57:30|738.3|737.7|738.1|737.5|738.3|737.7|738.1|737.5|7
1634565460000|2021-10-18 13:57:40|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|9
1634565480000|2021-10-18 13:58:00|738.3|737.7|738.2|737.6|738.3|737.7|738.2|737.6|3
1634565490000|2021-10-18 13:58:10|738.4|737.8|738.4|737.8|738.4|737.8|738.4|737.8|4
1634565500000|2021-10-18 13:58:20|738.2|737.6|738.2|737.6|738.2|737.6|738.2|737.6|3
1634565510000|2021-10-18 13:58:30|||||||||4
1634565520000|2021-10-18 13:58:40|||||||||7
1634565530000|2021-10-18 13:58:50|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|11
1634565540000|2021-10-18 13:59:00|738.3|737.7|738.3|737.7|738.3|737.7|738.3|737.7|16
1634565550000|2021-10-18 13:59:10|737.7|737.1|737.5|736.9|737.8|737.2|737.4|736.8|49
1634565560000|2021-10-18 13:59:20|737.4|736.8|737.5|736.9|737.6|737|737.4|736.8|7
1634565580000|2021-10-18 13:59:40|||||||||5
1634565590000|2021-10-18 13:59:50|737.7|737.1|737.6|737|737.7|737.1|737.6|737|6
1634565600000|2021-10-18 14:00:00|737.7|737.1|737.6|737|737.7|737.1|737.4|736.8|36
1634565610000|2021-10-18 14:00:10|737.5|736.9|737.5|736.9|737.5|736.9|737.5|736.9|11
1634565620000|2021-10-18 14:00:20|737.7|737.1|737.7|737.1|737.7|737.1|737.7|737.1|6
1634565630000|2021-10-18 14:00:30|737.6|737|737.7|737.1|737.7|737.1|737.6|737|12
1634565640000|2021-10-18 14:00:40|737.6|737|737.7|737.1|737.7|737.1|737.6|737|2
1634565650000|2021-10-18 14:00:50|738|737.4|737.7|737.1|738|737.4|737.7|737.1|28
1634565670000|2021-10-18 14:01:10|737.8|737.2|737.9|737.3|738|737.4|737.8|737.2|13
1634565680000|2021-10-18 14:01:20|738.2|737.6|738|737.4|738.2|737.6|737.9|737.3|18
1634565690000|2021-10-18 14:01:30|737.9|737.3|737.9|737.3|737.9|737.3|737.9|737.3|5
1634565700000|2021-10-18 14:01:40|738.1|737.5|737.9|737.3|738.1|737.5|737.9|737.3|6
1634565710000|2021-10-18 14:01:50|738.2|737.6|738|737.4|738.2|737.6|737.9|737.3|23
1634565720000|2021-10-18 14:02:00|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|4
1634565730000|2021-10-18 14:02:10|||||||||10
1634565740000|2021-10-18 14:02:20|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|49
1634565750000|2021-10-18 14:02:30|738|737.4|737.9|737.3|738|737.4|737.9|737.3|5
1634565760000|2021-10-18 14:02:40|||||||||1
1634565770000|2021-10-18 14:02:50|738|737.4|738|737.4|738|737.4|738|737.4|2
1634565780000|2021-10-18 14:03:00|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|5
1634565800000|2021-10-18 14:03:20|||||||||5
1634565810000|2021-10-18 14:03:30|||||||||14
1634565820000|2021-10-18 14:03:40|738|737.4|737.9|737.3|738|737.4|737.9|737.3|13
1634565830000|2021-10-18 14:03:50|||||||||10
1634565840000|2021-10-18 14:04:00|738|737.4|738.2|737.6|738.2|737.6|738|737.4|8
1634565850000|2021-10-18 14:04:10|737.9|737.3|738.2|737.6|738.2|737.6|737.9|737.3|10
1634565860000|2021-10-18 14:04:20|738.1|737.5|738.2|737.6|738.2|737.6|738.1|737.5|6
1634565870000|2021-10-18 14:04:30|738.1|737.5|738.1|737.5|738.2|737.6|738.1|737.5|3
1634565880000|2021-10-18 14:04:40|738|737.4|738|737.4|738|737.4|738|737.4|3
1634565890000|2021-10-18 14:04:50|||||||||1
1634565900000|2021-10-18 14:05:00|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|8
1634565910000|2021-10-18 14:05:10|738.1|737.5|738.1|737.5|738.1|737.5|738.1|737.5|9
1634565920000|2021-10-18 14:05:20|738.2|737.6|738.2|737.6|738.2|737.6|738.1|737.5|6
1634565930000|2021-10-18 14:05:30|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|18
1634565940000|2021-10-18 14:05:40|738.6|738|738.5|737.9|738.6|738|738.5|737.9|8
1634565950000|2021-10-18 14:05:50|738.4|737.8|738.4|737.8|738.5|737.9|738.4|737.8|0
1634565960000|2021-10-18 14:06:00|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|2
1634565970000|2021-10-18 14:06:10|738.5|737.9|738.4|737.8|738.5|737.9|738.4|737.8|20
1634565980000|2021-10-18 14:06:20|738.7|738.1|738.7|738.1|738.7|738.1|738.7|738.1|9
1634565990000|2021-10-18 14:06:30|738.9|738.3|738.7|738.1|738.9|738.3|738.7|738.1|27
1634566000000|2021-10-18 14:06:40|||||||||1
1634566010000|2021-10-18 14:06:50|738.9|738.3|738.9|738.3|738.9|738.3|738.9|738.3|6
1634566020000|2021-10-18 14:07:00|||||||||3
1634566030000|2021-10-18 14:07:10|||||||||7
1634566040000|2021-10-18 14:07:20|738.8|738.2|738.9|738.3|739|738.4|738.7|738.1|17
1634566050000|2021-10-18 14:07:30|739.2|738.6|739.4|738.8|739.7|739.1|739.2|738.6|42
1634566060000|2021-10-18 14:07:40|739.3|738.7|739.5|738.9|739.5|738.9|739.3|738.7|8
1634566070000|2021-10-18 14:07:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|4
1634566080000|2021-10-18 14:08:00|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|5
1634566090000|2021-10-18 14:08:10|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|15
1634566100000|2021-10-18 14:08:20|739.7|739.1|739.9|739.3|739.9|739.3|739.7|739.1|16
1634566110000|2021-10-18 14:08:30|739.8|739.2|739.9|739.3|739.9|739.3|739.7|739.1|15
1634566120000|2021-10-18 14:08:40|739.8|739.2|739.7|739.1|739.9|739.3|739.7|739.1|3
1634566130000|2021-10-18 14:08:50|739.8|739.2|739.7|739.1|739.9|739.3|739.7|739.1|3
1634566140000|2021-10-18 14:09:00|739.8|739.2|739.7|739.1|739.9|739.3|739.7|739.1|9
1634566150000|2021-10-18 14:09:10|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|15
1634566160000|2021-10-18 14:09:20|||||||||58
1634566170000|2021-10-18 14:09:30|739.9|739.3|739.9|739.3|739.9|739.3|739.8|739.2|34
1634566180000|2021-10-18 14:09:40|739.8|739.2|739.9|739.3|739.9|739.3|739.8|739.2|12
1634566190000|2021-10-18 14:09:50|740|739.4|740.2|739.6|740.4|739.8|740|739.4|23
1634566200000|2021-10-18 14:10:00|||||||||8
1634566210000|2021-10-18 14:10:10|740.1|739.5|740.2|739.6|740.2|739.6|740|739.4|39
1634566220000|2021-10-18 14:10:20|740.1|739.5|740|739.4|740.2|739.6|739.9|739.3|15
1634566230000|2021-10-18 14:10:30|||||||||5
1634566240000|2021-10-18 14:10:40|739.8|739.2|740|739.4|740|739.4|739.7|739.1|5
1634566250000|2021-10-18 14:10:50|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|10
1634566260000|2021-10-18 14:11:00|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|9
1634566270000|2021-10-18 14:11:10|739.9|739.3|740|739.4|740.1|739.5|739.9|739.3|8
1634566290000|2021-10-18 14:11:30|739.9|739.3|740|739.4|740|739.4|739.9|739.3|3
1634566300000|2021-10-18 14:11:40|||||||||5
1634566310000|2021-10-18 14:11:50|||||||||11
1634566320000|2021-10-18 14:12:00|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|1
1634566330000|2021-10-18 14:12:10|740|739.4|740|739.4|740|739.4|740|739.4|1
1634566340000|2021-10-18 14:12:20|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|0
1634566360000|2021-10-18 14:12:40|740|739.4|740.2|739.6|740.2|739.6|740|739.4|17
1634566370000|2021-10-18 14:12:50|740.1|739.5|739.6|739|740.1|739.5|739.5|738.9|25
1634566380000|2021-10-18 14:13:00|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|7
1634566390000|2021-10-18 14:13:10|739.6|739|739.7|739.1|739.7|739.1|739.5|738.9|14
1634566400000|2021-10-18 14:13:20|739.9|739.3|740|739.4|740|739.4|739.9|739.3|2
1634566410000|2021-10-18 14:13:30|739.9|739.3|739.9|739.3|739.9|739.3|739.9|739.3|7
1634566420000|2021-10-18 14:13:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|7
1634566440000|2021-10-18 14:14:00|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|22
1634566450000|2021-10-18 14:14:10|||||||||10
1634566460000|2021-10-18 14:14:20|||||||||2
1634566470000|2021-10-18 14:14:30|||||||||11
1634566490000|2021-10-18 14:14:50|740.3|739.7|740.7|740.1|740.7|740.1|740.3|739.7|22
1634566500000|2021-10-18 14:15:00|740.6|740|740.4|739.8|740.6|740|740.4|739.8|11
1634566510000|2021-10-18 14:15:10|740.5|739.9|740.4|739.8|740.5|739.9|740.4|739.8|7
1634566520000|2021-10-18 14:15:20|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|1
1634566530000|2021-10-18 14:15:30|740.6|740|740.7|740.1|740.7|740.1|740.6|740|6
1634566540000|2021-10-18 14:15:40|740.4|739.8|740.2|739.6|740.4|739.8|740.2|739.6|10
1634566550000|2021-10-18 14:15:50|740.4|739.8|740.3|739.7|740.4|739.8|740.2|739.6|6
1634566560000|2021-10-18 14:16:00|740.2|739.6|740.6|740|740.7|740.1|740.2|739.6|7
1634566570000|2021-10-18 14:16:10|||||||||1
1634566580000|2021-10-18 14:16:20|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|21
1634566590000|2021-10-18 14:16:30|740.9|740.3|741|740.4|741|740.4|740.9|740.3|6
1634566600000|2021-10-18 14:16:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|1
1634566610000|2021-10-18 14:16:50|741|740.4|741|740.4|741|740.4|740.9|740.3|5
1634566620000|2021-10-18 14:17:00|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634566640000|2021-10-18 14:17:20|741|740.4|740.9|740.3|741|740.4|740.9|740.3|1
1634566650000|2021-10-18 14:17:30|740.7|740.1|740.9|740.3|740.9|740.3|740.6|740|11
1634566660000|2021-10-18 14:17:40|741|740.4|741.1|740.5|741.2|740.6|741|740.4|12
1634566670000|2021-10-18 14:17:50|741.2|740.6|741.1|740.5|741.2|740.6|741|740.4|17
1634566680000|2021-10-18 14:18:00|741.2|740.6|741|740.4|741.2|740.6|741|740.4|1
1634566690000|2021-10-18 14:18:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|2
1634566700000|2021-10-18 14:18:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1634566710000|2021-10-18 14:18:30|741.6|741|741.4|740.8|741.6|741|741.4|740.8|6
1634566720000|2021-10-18 14:18:40|741.5|740.9|741.4|740.8|741.6|741|741.4|740.8|7
1634566730000|2021-10-18 14:18:50|741.5|740.9|741.1|740.5|741.5|740.9|741.1|740.5|13
1634566740000|2021-10-18 14:19:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|6
1634566760000|2021-10-18 14:19:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|9
1634566770000|2021-10-18 14:19:30|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|0
1634566790000|2021-10-18 14:19:50|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|6
1634566800000|2021-10-18 14:20:00|741.3|740.7|741.5|740.9|741.6|741|741.2|740.6|7
1634566810000|2021-10-18 14:20:10|741.4|740.8|741.5|740.9|741.6|741|741.4|740.8|5
1634566820000|2021-10-18 14:20:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|10
1634566830000|2021-10-18 14:20:30|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|8
1634566840000|2021-10-18 14:20:40|741.4|740.8|741.3|740.7|741.5|740.9|741.3|740.7|16
1634566850000|2021-10-18 14:20:50|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|3
1634566860000|2021-10-18 14:21:00|741.4|740.8|741.3|740.7|741.5|740.9|741.3|740.7|7
1634566870000|2021-10-18 14:21:10|||||||||1
1634566880000|2021-10-18 14:21:20|||||||||8
1634566900000|2021-10-18 14:21:40|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|10
1634566910000|2021-10-18 14:21:50|||||||||1
1634566920000|2021-10-18 14:22:00|740.9|740.3|741|740.4|741|740.4|740.9|740.3|5
1634566930000|2021-10-18 14:22:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|6
1634566940000|2021-10-18 14:22:20|740.6|740|740.8|740.2|740.8|740.2|740.5|739.9|4
1634566950000|2021-10-18 14:22:30|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1634566960000|2021-10-18 14:22:40|||||||||1
1634566970000|2021-10-18 14:22:50|||||||||1
1634566980000|2021-10-18 14:23:00|||||||||7
1634567010000|2021-10-18 14:23:30|||||||||2
1634567030000|2021-10-18 14:23:50|740.7|740.1|740.9|740.3|740.9|740.3|740.6|740|12
1634567040000|2021-10-18 14:24:00|740.8|740.2|741.1|740.5|741.1|740.5|740.8|740.2|4
1634567050000|2021-10-18 14:24:10|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|2
1634567070000|2021-10-18 14:24:30|||||||||5
1634567080000|2021-10-18 14:24:40|||||||||1
1634567100000|2021-10-18 14:25:00|||||||||2
1634567110000|2021-10-18 14:25:10|740.7|740.1|740.8|740.2|740.8|740.2|740.6|740|11
1634567120000|2021-10-18 14:25:20|740.6|740|740.6|740|740.6|740|740.5|739.9|10
1634567140000|2021-10-18 14:25:40|||||||||2
1634567150000|2021-10-18 14:25:50|||||||||5
1634567160000|2021-10-18 14:26:00|||||||||6
1634567170000|2021-10-18 14:26:10|740.5|739.9|740.2|739.6|740.5|739.9|740.2|739.6|3
1634567180000|2021-10-18 14:26:20|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|0
1634567190000|2021-10-18 14:26:30|740.1|739.5|739.8|739.2|740.1|739.5|739.8|739.2|4
1634567200000|2021-10-18 14:26:40|||||||||1
1634567210000|2021-10-18 14:26:50|||||||||1
1634567220000|2021-10-18 14:27:00|||||||||1
1634567230000|2021-10-18 14:27:10|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|2
1634567240000|2021-10-18 14:27:20|||||||||24
1634567250000|2021-10-18 14:27:30|739.7|739.1|739.6|739|739.7|739.1|739.6|739|17
1634567260000|2021-10-18 14:27:40|||||||||4
1634567280000|2021-10-18 14:28:00|739.3|738.7|739.3|738.7|739.3|738.7|739.3|738.7|35
1634567290000|2021-10-18 14:28:10|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|12
1634567300000|2021-10-18 14:28:20|739.4|738.8|739.6|739|739.6|739|739.4|738.8|9
1634567310000|2021-10-18 14:28:30|||||||||4
1634567320000|2021-10-18 14:28:40|||||||||8
1634567330000|2021-10-18 14:28:50|||||||||8
1634567340000|2021-10-18 14:29:00|739.8|739.2|740.1|739.5|740.1|739.5|739.8|739.2|12
1634567350000|2021-10-18 14:29:10|||||||||2
1634567360000|2021-10-18 14:29:20|||||||||2
1634567370000|2021-10-18 14:29:30|740|739.4|739.8|739.2|740|739.4|739.8|739.2|9
1634567380000|2021-10-18 14:29:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|6
1634567390000|2021-10-18 14:29:50|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1634567400000|2021-10-18 14:30:00|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|12
1634567410000|2021-10-18 14:30:10|||||||||1
1634567420000|2021-10-18 14:30:20|740.2|739.6|740.6|740|740.6|740|740.2|739.6|23
1634567440000|2021-10-18 14:30:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|3
1634567450000|2021-10-18 14:30:50|||||||||4
1634567460000|2021-10-18 14:31:00|740.7|740.1|740.8|740.2|740.8|740.2|740.6|740|6
1634567470000|2021-10-18 14:31:10|||||||||7
1634567480000|2021-10-18 14:31:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|2
1634567490000|2021-10-18 14:31:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634567500000|2021-10-18 14:31:40|741.4|740.8|742|741.4|742|741.4|741.4|740.8|17
1634567510000|2021-10-18 14:31:50|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|6
1634567520000|2021-10-18 14:32:00|742.3|741.7|742.5|741.9|742.6|742|742.3|741.7|15
1634567530000|2021-10-18 14:32:10|742.6|742|742.6|742|742.6|742|742.5|741.9|7
1634567540000|2021-10-18 14:32:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1634567550000|2021-10-18 14:32:30|742.8|742.2|742.6|742|742.8|742.2|742.3|741.7|30
1634567560000|2021-10-18 14:32:40|742.4|741.8|742.4|741.8|742.4|741.8|742.3|741.7|22
1634567570000|2021-10-18 14:32:50|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|2
1634567580000|2021-10-18 14:33:00|742.3|741.7|742.1|741.5|742.3|741.7|741.9|741.3|2
1634567590000|2021-10-18 14:33:10|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|12
1634567600000|2021-10-18 14:33:20|742|741.4|742|741.4|742|741.4|742|741.4|0
1634567610000|2021-10-18 14:33:30|742.1|741.5|742|741.4|742.1|741.5|742|741.4|0
1634567620000|2021-10-18 14:33:40|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|5
1634567630000|2021-10-18 14:33:50|741.6|741|741.2|740.6|741.6|741|741.1|740.5|17
1634567640000|2021-10-18 14:34:00|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|15
1634567650000|2021-10-18 14:34:10|741.2|740.6|741.2|740.6|741.3|740.7|741.1|740.5|24
1634567660000|2021-10-18 14:34:20|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|15
1634567670000|2021-10-18 14:34:30|741.3|740.7|741.3|740.7|741.3|740.7|741.2|740.6|0
1634567680000|2021-10-18 14:34:40|||||||||1
1634567690000|2021-10-18 14:34:50|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634567700000|2021-10-18 14:35:00|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|0
1634567710000|2021-10-18 14:35:10|741.2|740.6|741.3|740.7|741.3|740.7|741.2|740.6|1
1634567720000|2021-10-18 14:35:20|741.6|741|741.7|741.1|741.8|741.2|741.6|741|24
1634567730000|2021-10-18 14:35:30|741.6|741|741.6|741|741.6|741|741.6|741|2
1634567740000|2021-10-18 14:35:40|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|10
1634567750000|2021-10-18 14:35:50|741.6|741|741.7|741.1|741.7|741.1|741.6|741|4
1634567760000|2021-10-18 14:36:00|||||||||3
1634567770000|2021-10-18 14:36:10|741.9|741.3|741.9|741.3|742|741.4|741.8|741.2|64
1634567780000|2021-10-18 14:36:20|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|2
1634567790000|2021-10-18 14:36:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|1
1634567800000|2021-10-18 14:36:40|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|7
1634567810000|2021-10-18 14:36:50|741.6|741|741.5|740.9|741.6|741|741.5|740.9|1
1634567820000|2021-10-18 14:37:00|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|3
1634567830000|2021-10-18 14:37:10|741.5|740.9|741.5|740.9|741.7|741.1|741.5|740.9|14
1634567840000|2021-10-18 14:37:20|741.4|740.8|741.5|740.9|741.7|741.1|741.4|740.8|3
1634567850000|2021-10-18 14:37:30|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|8
1634567870000|2021-10-18 14:37:50|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|16
1634567880000|2021-10-18 14:38:00|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|9
1634567890000|2021-10-18 14:38:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|0
1634567900000|2021-10-18 14:38:20|742.4|741.8|742.1|741.5|742.5|741.9|742.1|741.5|21
1634567910000|2021-10-18 14:38:30|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|2
1634567920000|2021-10-18 14:38:40|742|741.4|742.2|741.6|742.2|741.6|742|741.4|4
1634567930000|2021-10-18 14:38:50|742.4|741.8|742.4|741.8|742.5|741.9|742.4|741.8|4
1634567940000|2021-10-18 14:39:00|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|1
1634567950000|2021-10-18 14:39:10|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|0
1634567960000|2021-10-18 14:39:20|742.3|741.7|742.5|741.9|742.5|741.9|742.2|741.6|5
1634567970000|2021-10-18 14:39:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|1
1634567980000|2021-10-18 14:39:40|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1634568010000|2021-10-18 14:40:10|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|7
1634568020000|2021-10-18 14:40:20|741.8|741.2|741.4|740.8|741.8|741.2|741.2|740.6|116
1634568030000|2021-10-18 14:40:30|741.7|741.1|741.7|741.1|741.8|741.2|741.7|741.1|12
1634568040000|2021-10-18 14:40:40|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|14
1634568050000|2021-10-18 14:40:50|741.8|741.2|741.7|741.1|741.9|741.3|741.7|741.1|14
1634568060000|2021-10-18 14:41:00|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|4
1634568070000|2021-10-18 14:41:10|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|2
1634568090000|2021-10-18 14:41:30|||||||||2
1634568110000|2021-10-18 14:41:50|||||||||1
1634568120000|2021-10-18 14:42:00|||||||||3
1634568130000|2021-10-18 14:42:10|741.4|740.8|741.7|741.1|741.7|741.1|741.4|740.8|7
1634568140000|2021-10-18 14:42:20|||||||||1
1634568150000|2021-10-18 14:42:30|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|2
1634568160000|2021-10-18 14:42:40|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|3
1634568170000|2021-10-18 14:42:50|741.7|741.1|741.6|741|741.7|741.1|741.5|740.9|5
1634568180000|2021-10-18 14:43:00|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|9
1634568190000|2021-10-18 14:43:10|741.6|741|741.7|741.1|741.8|741.2|741.6|741|12
1634568200000|2021-10-18 14:43:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|3
1634568210000|2021-10-18 14:43:30|742|741.4|742|741.4|742|741.4|741.9|741.3|3
1634568220000|2021-10-18 14:43:40|741.7|741.1|742.2|741.6|742.2|741.6|741.7|741.1|7
1634568230000|2021-10-18 14:43:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|12
1634568240000|2021-10-18 14:44:00|742|741.4|742|741.4|742.1|741.5|742|741.4|5
1634568250000|2021-10-18 14:44:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|10
1634568260000|2021-10-18 14:44:20|742|741.4|742|741.4|742|741.4|742|741.4|6
1634568270000|2021-10-18 14:44:30|||||||||1
1634568280000|2021-10-18 14:44:40|741.9|741.3|741.5|740.9|741.9|741.3|741.5|740.9|25
1634568290000|2021-10-18 14:44:50|741.6|741|741.7|741.1|741.7|741.1|741.6|741|9
1634568300000|2021-10-18 14:45:00|741.9|741.3|741.7|741.1|741.9|741.3|741.7|741.1|2
1634568310000|2021-10-18 14:45:10|741.9|741.3|742|741.4|742|741.4|741.9|741.3|4
1634568320000|2021-10-18 14:45:20|741.7|741.1|741.7|741.1|741.7|741.1|741.5|740.9|15
1634568340000|2021-10-18 14:45:40|742|741.4|741.9|741.3|742|741.4|741.8|741.2|15
1634568350000|2021-10-18 14:45:50|742|741.4|742.2|741.6|742.2|741.6|742|741.4|1
1634568360000|2021-10-18 14:46:00|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|7
1634568380000|2021-10-18 14:46:20|742.4|741.8|742.3|741.7|742.4|741.8|742.2|741.6|10
1634568390000|2021-10-18 14:46:30|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|2
1634568400000|2021-10-18 14:46:40|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|7
1634568410000|2021-10-18 14:46:50|742.4|741.8|742.2|741.6|742.4|741.8|742.2|741.6|3
1634568420000|2021-10-18 14:47:00|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|1
1634568430000|2021-10-18 14:47:10|742.4|741.8|742.4|741.8|742.5|741.9|742.4|741.8|2
1634568440000|2021-10-18 14:47:20|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|9
1634568450000|2021-10-18 14:47:30|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|2
1634568460000|2021-10-18 14:47:40|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|22
1634568470000|2021-10-18 14:47:50|||||||||6
1634568480000|2021-10-18 14:48:00|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|11
1634568490000|2021-10-18 14:48:10|742.1|741.5|742.2|741.6|742.2|741.6|742|741.4|12
1634568500000|2021-10-18 14:48:20|||||||||3
1634568510000|2021-10-18 14:48:30|||||||||1
1634568530000|2021-10-18 14:48:50|742.1|741.5|742|741.4|742.1|741.5|741.8|741.2|13
1634568540000|2021-10-18 14:49:00|742.1|741.5|742|741.4|742.1|741.5|742|741.4|18
1634568550000|2021-10-18 14:49:10|||||||||5
1634568560000|2021-10-18 14:49:20|741.8|741.2|741.8|741.2|741.9|741.3|741.8|741.2|10
1634568570000|2021-10-18 14:49:30|741.9|741.3|741.8|741.2|741.9|741.3|741.8|741.2|0
1634568580000|2021-10-18 14:49:40|741.9|741.3|741.9|741.3|741.9|741.3|741.8|741.2|2
1634568590000|2021-10-18 14:49:50|742|741.4|741.9|741.3|742|741.4|741.9|741.3|6
1634568600000|2021-10-18 14:50:00|742|741.4|741.9|741.3|742|741.4|741.9|741.3|4
1634568610000|2021-10-18 14:50:10|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|0
1634568620000|2021-10-18 14:50:20|741.6|741|741.5|740.9|741.6|741|741.5|740.9|5
1634568630000|2021-10-18 14:50:30|741.7|741.1|741.7|741.1|741.7|741.1|741.6|741|3
1634568640000|2021-10-18 14:50:40|||||||||1
1634568650000|2021-10-18 14:50:50|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|3
1634568660000|2021-10-18 14:51:00|741.6|741|741.5|740.9|741.6|741|741.5|740.9|3
1634568670000|2021-10-18 14:51:10|741.6|741|741.3|740.7|741.6|741|741.3|740.7|6
1634568680000|2021-10-18 14:51:20|741.2|740.6|740.9|740.3|741.3|740.7|740.9|740.3|5
1634568690000|2021-10-18 14:51:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|12
1634568700000|2021-10-18 14:51:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|8
1634568710000|2021-10-18 14:51:50|740.5|739.9|740.6|740|740.6|740|740.5|739.9|9
1634568720000|2021-10-18 14:52:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|2
1634568730000|2021-10-18 14:52:10|740.6|740|740.7|740.1|740.8|740.2|740.6|740|16
1634568740000|2021-10-18 14:52:20|740.6|740|740.6|740|740.7|740.1|740.5|739.9|16
1634568750000|2021-10-18 14:52:30|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|20
1634568770000|2021-10-18 14:52:50|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|32
1634568780000|2021-10-18 14:53:00|740.9|740.3|741|740.4|741|740.4|740.8|740.2|9
1634568790000|2021-10-18 14:53:10|||||||||2
1634568800000|2021-10-18 14:53:20|740.8|740.2|740.7|740.1|740.9|740.3|740.7|740.1|13
1634568820000|2021-10-18 14:53:40|740.6|740|740.5|739.9|740.6|740|740.5|739.9|7
1634568830000|2021-10-18 14:53:50|||||||||1
1634568840000|2021-10-18 14:54:00|||||||||5
1634568850000|2021-10-18 14:54:10|740.6|740|740.6|740|740.6|740|740.6|740|0
1634568860000|2021-10-18 14:54:20|||||||||1
1634568870000|2021-10-18 14:54:30|||||||||10
1634568880000|2021-10-18 14:54:40|||||||||1
1634568890000|2021-10-18 14:54:50|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|5
1634568900000|2021-10-18 14:55:00|740.4|739.8|740.5|739.9|740.6|740|740.4|739.8|3
1634568910000|2021-10-18 14:55:10|||||||||31
1634568920000|2021-10-18 14:55:20|740.6|740|740.6|740|740.6|740|740.6|740|0
1634568930000|2021-10-18 14:55:30|740.3|739.7|740.5|739.9|740.5|739.9|740.3|739.7|11
1634568970000|2021-10-18 14:56:10|740.6|740|740.5|739.9|740.6|740|740.5|739.9|32
1634568980000|2021-10-18 14:56:20|740.6|740|740.6|740|740.6|740|740.5|739.9|0
1634568990000|2021-10-18 14:56:30|740.5|739.9|740.3|739.7|740.6|740|740.2|739.6|16
1634569010000|2021-10-18 14:56:50|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|4
1634569020000|2021-10-18 14:57:00|740.3|739.7|740.4|739.8|740.4|739.8|740.3|739.7|2
1634569030000|2021-10-18 14:57:10|740.3|739.7|740.3|739.7|740.4|739.8|740.2|739.6|2
1634569040000|2021-10-18 14:57:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|2
1634569050000|2021-10-18 14:57:30|||||||||5
1634569060000|2021-10-18 14:57:40|740.3|739.7|740.3|739.7|740.3|739.7|740.2|739.6|0
1634569070000|2021-10-18 14:57:50|740.2|739.6|740.1|739.5|740.2|739.6|740.1|739.5|7
1634569080000|2021-10-18 14:58:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|6
1634569090000|2021-10-18 14:58:10|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|0
1634569100000|2021-10-18 14:58:20|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|1
1634569110000|2021-10-18 14:58:30|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|0
1634569120000|2021-10-18 14:58:40|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|2
1634569130000|2021-10-18 14:58:50|740.2|739.6|740.1|739.5|740.2|739.6|740|739.4|2
1634569140000|2021-10-18 14:59:00|||||||||6
1634569150000|2021-10-18 14:59:10|740.2|739.6|740.1|739.5|740.2|739.6|740|739.4|3
1634569160000|2021-10-18 14:59:20|740|739.4|740|739.4|740.1|739.5|740|739.4|2
1634569180000|2021-10-18 14:59:40|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|2
1634569190000|2021-10-18 14:59:50|||||||||4
1634569200000|2021-10-18 15:00:00|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1634569220000|2021-10-18 15:00:20|||||||||1
1634569240000|2021-10-18 15:00:40|740.5|739.9|740.4|739.8|740.5|739.9|740.3|739.7|3
1634569250000|2021-10-18 15:00:50|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|0
1634569260000|2021-10-18 15:01:00|740|739.4|740.1|739.5|740.1|739.5|739.8|739.2|9
1634569290000|2021-10-18 15:01:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|3
1634569300000|2021-10-18 15:01:40|740.5|739.9|740.6|740|740.6|740|740.3|739.7|15
1634569310000|2021-10-18 15:01:50|740.4|739.8|740.3|739.7|740.4|739.8|740.3|739.7|16
1634569320000|2021-10-18 15:02:00|740.4|739.8|740.9|740.3|741.1|740.5|740.4|739.8|21
1634569330000|2021-10-18 15:02:10|741|740.4|741|740.4|741|740.4|740.9|740.3|0
1634569340000|2021-10-18 15:02:20|740.9|740.3|741|740.4|741.1|740.5|740.8|740.2|9
1634569350000|2021-10-18 15:02:30|740.9|740.3|740.8|740.2|741|740.4|740.8|740.2|5
1634569360000|2021-10-18 15:02:40|||||||||1
1634569370000|2021-10-18 15:02:50|740.6|740|740.5|739.9|740.6|740|740.5|739.9|24
1634569380000|2021-10-18 15:03:00|740.6|740|740.8|740.2|740.8|740.2|740.6|740|2
1634569390000|2021-10-18 15:03:10|740.6|740|740.6|740|740.7|740.1|740.6|740|98
1634569400000|2021-10-18 15:03:20|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|22
1634569420000|2021-10-18 15:03:40|740.6|740|740.5|739.9|740.6|740|740.4|739.8|8
1634569430000|2021-10-18 15:03:50|740.6|740|740.6|740|740.6|740|740.5|739.9|0
1634569440000|2021-10-18 15:04:00|740.8|740.2|740.8|740.2|741|740.4|740.8|740.2|26
1634569450000|2021-10-18 15:04:10|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634569470000|2021-10-18 15:04:30|740.6|740|740.6|740|740.6|740|740.6|740|5
1634569480000|2021-10-18 15:04:40|||||||||1
1634569490000|2021-10-18 15:04:50|740.7|740.1|740.8|740.2|740.9|740.3|740.7|740.1|9
1634569500000|2021-10-18 15:05:00|740.9|740.3|740.6|740|740.9|740.3|740.6|740|8
1634569510000|2021-10-18 15:05:10|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|8
1634569520000|2021-10-18 15:05:20|741|740.4|741.1|740.5|741.1|740.5|741|740.4|19
1634569530000|2021-10-18 15:05:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|2
1634569540000|2021-10-18 15:05:40|741.2|740.6|741.2|740.6|741.2|740.6|741.1|740.5|0
1634569550000|2021-10-18 15:05:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634569560000|2021-10-18 15:06:00|||||||||3
1634569570000|2021-10-18 15:06:10|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|11
1634569580000|2021-10-18 15:06:20|740.7|740.1|740.9|740.3|741|740.4|740.7|740.1|3
1634569590000|2021-10-18 15:06:30|741|740.4|741|740.4|741|740.4|741|740.4|2
1634569600000|2021-10-18 15:06:40|||||||||2
1634569610000|2021-10-18 15:06:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|3
1634569640000|2021-10-18 15:07:20|||||||||2
1634569660000|2021-10-18 15:07:40|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|3
1634569670000|2021-10-18 15:07:50|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|6
1634569680000|2021-10-18 15:08:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634569690000|2021-10-18 15:08:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|0
1634569710000|2021-10-18 15:08:30|741|740.4|741.1|740.5|741.1|740.5|741|740.4|6
1634569720000|2021-10-18 15:08:40|||||||||3
1634569730000|2021-10-18 15:08:50|||||||||1
1634569740000|2021-10-18 15:09:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|3
1634569750000|2021-10-18 15:09:10|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|7
1634569780000|2021-10-18 15:09:40|741.3|740.7|741.2|740.6|741.4|740.8|741.2|740.6|5
1634569800000|2021-10-18 15:10:00|741.1|740.5|741|740.4|741.1|740.5|740.9|740.3|5
1634569810000|2021-10-18 15:10:10|||||||||1
1634569820000|2021-10-18 15:10:20|||||||||1
1634569830000|2021-10-18 15:10:30|||||||||1
1634569840000|2021-10-18 15:10:40|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|2
1634569850000|2021-10-18 15:10:50|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|9
1634569860000|2021-10-18 15:11:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634569870000|2021-10-18 15:11:10|||||||||1
1634569910000|2021-10-18 15:11:50|||||||||1
1634569920000|2021-10-18 15:12:00|||||||||1
1634569930000|2021-10-18 15:12:10|||||||||3
1634569950000|2021-10-18 15:12:30|741|740.4|741|740.4|741|740.4|740.9|740.3|10
1634569960000|2021-10-18 15:12:40|||||||||2
1634569970000|2021-10-18 15:12:50|||||||||2
1634569980000|2021-10-18 15:13:00|||||||||2
1634570000000|2021-10-18 15:13:20|740.7|740.1|740.5|739.9|740.7|740.1|740.5|739.9|5
1634570010000|2021-10-18 15:13:30|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|18
1634570020000|2021-10-18 15:13:40|741|740.4|741|740.4|741|740.4|741|740.4|6
1634570030000|2021-10-18 15:13:50|||||||||1
1634570040000|2021-10-18 15:14:00|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|7
1634570050000|2021-10-18 15:14:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|3
1634570070000|2021-10-18 15:14:30|740.7|740.1|740.9|740.3|740.9|740.3|740.7|740.1|9
1634570080000|2021-10-18 15:14:40|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|3
1634570090000|2021-10-18 15:14:50|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|6
1634570100000|2021-10-18 15:15:00|740.8|740.2|740.9|740.3|740.9|740.3|740.7|740.1|7
1634570110000|2021-10-18 15:15:10|741|740.4|741|740.4|741|740.4|741|740.4|2
1634570120000|2021-10-18 15:15:20|741.1|740.5|740.7|740.1|741.1|740.5|740.7|740.1|11
1634570130000|2021-10-18 15:15:30|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|1
1634570140000|2021-10-18 15:15:40|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|2
1634570150000|2021-10-18 15:15:50|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|2
1634570160000|2021-10-18 15:16:00|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|5
1634570170000|2021-10-18 15:16:10|740.8|740.2|740.7|740.1|740.8|740.2|740.7|740.1|4
1634570180000|2021-10-18 15:16:20|||||||||5
1634570190000|2021-10-18 15:16:30|740.8|740.2|740.8|740.2|740.8|740.2|740.7|740.1|1
1634570200000|2021-10-18 15:16:40|740.7|740.1|740.9|740.3|741|740.4|740.7|740.1|0
1634570210000|2021-10-18 15:16:50|741|740.4|741|740.4|741|740.4|741|740.4|1
1634570220000|2021-10-18 15:17:00|740.9|740.3|741|740.4|741|740.4|740.9|740.3|2
1634570230000|2021-10-18 15:17:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|10
1634570240000|2021-10-18 15:17:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634570270000|2021-10-18 15:17:50|||||||||2
1634570280000|2021-10-18 15:18:00|||||||||1
1634570290000|2021-10-18 15:18:10|741.1|740.5|741.1|740.5|741.2|740.6|741.1|740.5|15
1634570300000|2021-10-18 15:18:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634570320000|2021-10-18 15:18:40|741.3|740.7|741.5|740.9|741.5|740.9|741.3|740.7|4
1634570330000|2021-10-18 15:18:50|||||||||1
1634570340000|2021-10-18 15:19:00|741.7|741.1|741.9|741.3|742|741.4|741.7|741.1|31
1634570360000|2021-10-18 15:19:20|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|2
1634570370000|2021-10-18 15:19:30|||||||||6
1634570380000|2021-10-18 15:19:40|741.6|741|741.6|741|741.6|741|741.6|741|1
1634570390000|2021-10-18 15:19:50|741.7|741.1|741.7|741.1|741.9|741.3|741.7|741.1|8
1634570400000|2021-10-18 15:20:00|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|1
1634570420000|2021-10-18 15:20:20|741.8|741.2|741.7|741.1|741.8|741.2|741.7|741.1|6
1634570430000|2021-10-18 15:20:30|741.6|741|741.6|741|741.6|741|741.6|741|0
1634570440000|2021-10-18 15:20:40|||||||||1
1634570450000|2021-10-18 15:20:50|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1634570460000|2021-10-18 15:21:00|741.6|741|741.6|741|741.6|741|741.6|741|3
1634570470000|2021-10-18 15:21:10|||||||||1
1634570480000|2021-10-18 15:21:20|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|3
1634570490000|2021-10-18 15:21:30|741.6|741|741.6|741|741.6|741|741.6|741|3
1634570500000|2021-10-18 15:21:40|||||||||1
1634570510000|2021-10-18 15:21:50|741.5|740.9|741.6|741|741.6|741|741.5|740.9|2
1634570520000|2021-10-18 15:22:00|||||||||9
1634570540000|2021-10-18 15:22:20|||||||||1
1634570560000|2021-10-18 15:22:40|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|7
1634570570000|2021-10-18 15:22:50|741.6|741|741.7|741.1|741.7|741.1|741.6|741|0
1634570580000|2021-10-18 15:23:00|||||||||1
1634570590000|2021-10-18 15:23:10|741.6|741|741.6|741|741.7|741.1|741.6|741|0
1634570610000|2021-10-18 15:23:30|741.5|740.9|741.6|741|741.6|741|741.5|740.9|10
1634570620000|2021-10-18 15:23:40|741.7|741.1|741.6|741|741.7|741.1|741.6|741|3
1634570640000|2021-10-18 15:24:00|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1634570650000|2021-10-18 15:24:10|741.6|741|741.6|741|741.7|741.1|741.6|741|0
1634570660000|2021-10-18 15:24:20|741.7|741.1|741.6|741|741.7|741.1|741.6|741|9
1634570670000|2021-10-18 15:24:30|||||||||2
1634570680000|2021-10-18 15:24:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|0
1634570690000|2021-10-18 15:24:50|741.6|741|741.7|741.1|741.7|741.1|741.6|741|0
1634570700000|2021-10-18 15:25:00|741.6|741|741.7|741.1|741.7|741.1|741.6|741|0
1634570710000|2021-10-18 15:25:10|741.6|741|741.6|741|741.6|741|741.6|741|0
1634570740000|2021-10-18 15:25:40|||||||||1
1634570750000|2021-10-18 15:25:50|741.9|741.3|742|741.4|742|741.4|741.9|741.3|17
1634570760000|2021-10-18 15:26:00|742.1|741.5|741.9|741.3|742.2|741.6|741.9|741.3|24
1634570770000|2021-10-18 15:26:10|742|741.4|742|741.4|742|741.4|741.9|741.3|10
1634570780000|2021-10-18 15:26:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1634570800000|2021-10-18 15:26:40|742|741.4|742|741.4|742|741.4|742|741.4|13
1634570820000|2021-10-18 15:27:00|742.1|741.5|742.1|741.5|742.1|741.5|742|741.4|1
1634570830000|2021-10-18 15:27:10|742|741.4|742|741.4|742|741.4|742|741.4|6
1634570840000|2021-10-18 15:27:20|||||||||2
1634570850000|2021-10-18 15:27:30|741.9|741.3|742|741.4|742|741.4|741.9|741.3|0
1634570860000|2021-10-18 15:27:40|741.9|741.3|742|741.4|742|741.4|741.9|741.3|1
1634570880000|2021-10-18 15:28:00|||||||||9
1634570930000|2021-10-18 15:28:50|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|3
1634570940000|2021-10-18 15:29:00|742.4|741.8|742.5|741.9|742.5|741.9|742.2|741.6|12
1634570950000|2021-10-18 15:29:10|||||||||3
1634570960000|2021-10-18 15:29:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634570970000|2021-10-18 15:29:30|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|0
1634570980000|2021-10-18 15:29:40|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|0
1634570990000|2021-10-18 15:29:50|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|12
1634571000000|2021-10-18 15:30:00|||||||||1
1634571030000|2021-10-18 15:30:30|742.3|741.7|742.4|741.8|742.5|741.9|742.3|741.7|11
1634571040000|2021-10-18 15:30:40|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|0
1634571050000|2021-10-18 15:30:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634571060000|2021-10-18 15:31:00|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634571070000|2021-10-18 15:31:10|742.2|741.6|741|740.4|742.2|741.6|741|740.4|32
1634571080000|2021-10-18 15:31:20|741.1|740.5|741.3|740.7|741.3|740.7|741.1|740.5|4
1634571090000|2021-10-18 15:31:30|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|0
1634571110000|2021-10-18 15:31:50|741.5|740.9|741.4|740.8|741.5|740.9|741.4|740.8|7
1634571120000|2021-10-18 15:32:00|741.5|740.9|741.5|740.9|741.5|740.9|741.4|740.8|1
1634571130000|2021-10-18 15:32:10|||||||||2
1634571140000|2021-10-18 15:32:20|741.6|741|741.5|740.9|741.6|741|741.5|740.9|4
1634571160000|2021-10-18 15:32:40|741.6|741|741.6|741|741.6|741|741.5|740.9|4
1634571170000|2021-10-18 15:32:50|741.5|740.9|741.5|740.9|741.6|741|741.5|740.9|3
1634571180000|2021-10-18 15:33:00|741.4|740.8|741.5|740.9|741.5|740.9|741.4|740.8|1
1634571190000|2021-10-18 15:33:10|741.4|740.8|741.4|740.8|741.4|740.8|741.4|740.8|0
1634571220000|2021-10-18 15:33:40|741.2|740.6|741|740.4|741.2|740.6|741|740.4|10
1634571230000|2021-10-18 15:33:50|741.1|740.5|741|740.4|741.1|740.5|741|740.4|1
1634571240000|2021-10-18 15:34:00|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|5
1634571250000|2021-10-18 15:34:10|741.3|740.7|741.1|740.5|741.3|740.7|741.1|740.5|3
1634571270000|2021-10-18 15:34:30|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634571310000|2021-10-18 15:35:10|||||||||2
1634571320000|2021-10-18 15:35:20|741|740.4|741.1|740.5|741.1|740.5|740.9|740.3|17
1634571330000|2021-10-18 15:35:30|741.3|740.7|741.3|740.7|741.4|740.8|741.2|740.6|9
1634571340000|2021-10-18 15:35:40|741.2|740.6|741.4|740.8|741.4|740.8|741.2|740.6|4
1634571350000|2021-10-18 15:35:50|741.3|740.7|741.3|740.7|741.4|740.8|741.3|740.7|0
1634571360000|2021-10-18 15:36:00|741.4|740.8|741.3|740.7|741.4|740.8|741.3|740.7|8
1634571370000|2021-10-18 15:36:10|741.4|740.8|741.4|740.8|741.4|740.8|741.3|740.7|1
1634571380000|2021-10-18 15:36:20|741.3|740.7|741.3|740.7|741.3|740.7|741.3|740.7|3
1634571390000|2021-10-18 15:36:30|741.2|740.6|741.1|740.5|741.2|740.6|741.1|740.5|12
1634571420000|2021-10-18 15:37:00|741|740.4|740.9|740.3|741|740.4|740.9|740.3|8
1634571430000|2021-10-18 15:37:10|741|740.4|740.9|740.3|741|740.4|740.9|740.3|21
1634571440000|2021-10-18 15:37:20|740.8|740.2|740.8|740.2|740.9|740.3|740.8|740.2|5
1634571450000|2021-10-18 15:37:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634571480000|2021-10-18 15:38:00|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|1
1634571490000|2021-10-18 15:38:10|740.6|740|740.7|740.1|740.8|740.2|740.6|740|30
1634571520000|2021-10-18 15:38:40|740.9|740.3|740.7|740.1|740.9|740.3|740.7|740.1|12
1634571530000|2021-10-18 15:38:50|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1634571540000|2021-10-18 15:39:00|740.9|740.3|740.8|740.2|740.9|740.3|740.8|740.2|0
1634571550000|2021-10-18 15:39:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|4
1634571560000|2021-10-18 15:39:20|740.9|740.3|740.9|740.3|741|740.4|740.9|740.3|9
1634571570000|2021-10-18 15:39:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|11
1634571590000|2021-10-18 15:39:50|||||||||3
1634571600000|2021-10-18 15:40:00|740.7|740.1|740.8|740.2|740.8|740.2|740.6|740|7
1634571610000|2021-10-18 15:40:10|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|1
1634571620000|2021-10-18 15:40:20|||||||||1
1634571640000|2021-10-18 15:40:40|740.7|740.1|740.8|740.2|740.8|740.2|740.6|740|7
1634571650000|2021-10-18 15:40:50|||||||||1
1634571660000|2021-10-18 15:41:00|740.6|740|740.8|740.2|740.8|740.2|740.6|740|5
1634571670000|2021-10-18 15:41:10|||||||||1
1634571700000|2021-10-18 15:41:40|||||||||3
1634571710000|2021-10-18 15:41:50|||||||||1
1634571720000|2021-10-18 15:42:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|4
1634571730000|2021-10-18 15:42:10|||||||||11
1634571750000|2021-10-18 15:42:30|||||||||2
1634571760000|2021-10-18 15:42:40|||||||||2
1634571770000|2021-10-18 15:42:50|740.5|739.9|740.6|740|740.6|740|740.5|739.9|10
1634571810000|2021-10-18 15:43:30|||||||||1
1634571830000|2021-10-18 15:43:50|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|10
1634571840000|2021-10-18 15:44:00|740.7|740.1|740.6|740|740.7|740.1|740.6|740|2
1634571860000|2021-10-18 15:44:20|||||||||1
1634571870000|2021-10-18 15:44:30|740.5|739.9|740.5|739.9|740.5|739.9|740.5|739.9|21
1634571880000|2021-10-18 15:44:40|740.4|739.8|740.6|740|740.6|740|740.4|739.8|2
1634571890000|2021-10-18 15:44:50|||||||||2
1634571900000|2021-10-18 15:45:00|||||||||10
1634571910000|2021-10-18 15:45:10|740.7|740.1|740.8|740.2|740.8|740.2|740.7|740.1|9
1634571920000|2021-10-18 15:45:20|740.7|740.1|740.6|740|740.7|740.1|740.6|740|0
1634571930000|2021-10-18 15:45:30|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|3
1634571940000|2021-10-18 15:45:40|||||||||1
1634571950000|2021-10-18 15:45:50|740.6|740|740.8|740.2|740.8|740.2|740.6|740|9
1634571970000|2021-10-18 15:46:10|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|4
1634571980000|2021-10-18 15:46:20|||||||||1
1634572000000|2021-10-18 15:46:40|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|5
1634572040000|2021-10-18 15:47:20|||||||||1
1634572050000|2021-10-18 15:47:30|740.8|740.2|740.9|740.3|740.9|740.3|740.8|740.2|1
1634572060000|2021-10-18 15:47:40|741.1|740.5|741.1|740.5|741.1|740.5|741.1|740.5|12
1634572070000|2021-10-18 15:47:50|741|740.4|740.4|739.8|741|740.4|740.4|739.8|41
1634572080000|2021-10-18 15:48:00|740.2|739.6|739.9|739.3|740.2|739.6|739.9|739.3|28
1634572090000|2021-10-18 15:48:10|||||||||1
1634572100000|2021-10-18 15:48:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1634572110000|2021-10-18 15:48:30|||||||||2
1634572120000|2021-10-18 15:48:40|739.6|739|739.6|739|739.6|739|739.6|739|14
1634572130000|2021-10-18 15:48:50|||||||||3
1634572140000|2021-10-18 15:49:00|739.7|739.1|739.6|739|739.7|739.1|739.5|738.9|46
1634572150000|2021-10-18 15:49:10|||||||||1
1634572160000|2021-10-18 15:49:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|2
1634572170000|2021-10-18 15:49:30|739.8|739.2|739.6|739|739.8|739.2|739.6|739|6
1634572180000|2021-10-18 15:49:40|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|3
1634572190000|2021-10-18 15:49:50|||||||||1
1634572200000|2021-10-18 15:50:00|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|3
1634572220000|2021-10-18 15:50:20|739.6|739|739.7|739.1|739.7|739.1|739.6|739|0
1634572240000|2021-10-18 15:50:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|2
1634572250000|2021-10-18 15:50:50|739.6|739|739.7|739.1|739.7|739.1|739.6|739|3
1634572270000|2021-10-18 15:51:10|739.9|739.3|739.7|739.1|739.9|739.3|739.7|739.1|9
1634572280000|2021-10-18 15:51:20|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|6
1634572290000|2021-10-18 15:51:30|||||||||1
1634572300000|2021-10-18 15:51:40|739.7|739.1|739.8|739.2|739.8|739.2|739.6|739|4
1634572310000|2021-10-18 15:51:50|739.7|739.1|739.7|739.1|739.7|739.1|739.6|739|1
1634572320000|2021-10-18 15:52:00|739.6|739|739.7|739.1|739.7|739.1|739.6|739|0
1634572330000|2021-10-18 15:52:10|739.6|739|739.7|739.1|739.7|739.1|739.6|739|0
1634572340000|2021-10-18 15:52:20|||||||||1
1634572350000|2021-10-18 15:52:30|739.6|739|739.6|739|739.6|739|739.6|739|0
1634572360000|2021-10-18 15:52:40|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|7
1634572370000|2021-10-18 15:52:50|739.7|739.1|739.7|739.1|739.8|739.2|739.7|739.1|2
1634572380000|2021-10-18 15:53:00|||||||||1
1634572390000|2021-10-18 15:53:10|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|3
1634572400000|2021-10-18 15:53:20|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|14
1634572410000|2021-10-18 15:53:30|739.6|739|739.7|739.1|739.7|739.1|739.6|739|0
1634572420000|2021-10-18 15:53:40|739.8|739.2|739.8|739.2|739.8|739.2|739.8|739.2|1
1634572440000|2021-10-18 15:54:00|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|5
1634572450000|2021-10-18 15:54:10|||||||||1
1634572460000|2021-10-18 15:54:20|||||||||1
1634572470000|2021-10-18 15:54:30|739.9|739.3|739.8|739.2|739.9|739.3|739.7|739.1|5
1634572480000|2021-10-18 15:54:40|739.7|739.1|739.7|739.1|739.7|739.1|739.7|739.1|0
1634572490000|2021-10-18 15:54:50|||||||||1
1634572500000|2021-10-18 15:55:00|||||||||2
1634572510000|2021-10-18 15:55:10|||||||||1
1634572530000|2021-10-18 15:55:30|||||||||1
1634572540000|2021-10-18 15:55:40|||||||||1
1634572560000|2021-10-18 15:56:00|||||||||2
1634572570000|2021-10-18 15:56:10|739.6|739|739.5|738.9|739.6|739|739.5|738.9|6
1634572580000|2021-10-18 15:56:20|||||||||1
1634572590000|2021-10-18 15:56:30|739.6|739|739.5|738.9|739.6|739|739.5|738.9|1
1634572600000|2021-10-18 15:56:40|||||||||2
1634572610000|2021-10-18 15:56:50|739.4|738.8|739.4|738.8|739.4|738.8|739.4|738.8|0
1634572620000|2021-10-18 15:57:00|739.2|738.6|739.4|738.8|739.4|738.8|739.2|738.6|9
1634572630000|2021-10-18 15:57:10|||||||||1
1634572640000|2021-10-18 15:57:20|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|2
1634572650000|2021-10-18 15:57:30|739.6|739|739.6|739|739.6|739|739.6|739|0
1634572660000|2021-10-18 15:57:40|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|5
1634572670000|2021-10-18 15:57:50|||||||||1
1634572690000|2021-10-18 15:58:10|||||||||1
1634572700000|2021-10-18 15:58:20|739.6|739|739.7|739.1|739.7|739.1|739.6|739|10
1634572710000|2021-10-18 15:58:30|739.8|739.2|739.5|738.9|739.8|739.2|739.5|738.9|6
1634572730000|2021-10-18 15:58:50|739.6|739|739.7|739.1|739.7|739.1|739.6|739|4
1634572740000|2021-10-18 15:59:00|739.6|739|739.6|739|739.6|739|739.6|739|2
1634572760000|2021-10-18 15:59:20|||||||||2
1634572770000|2021-10-18 15:59:30|739.5|738.9|739.5|738.9|739.5|738.9|739.5|738.9|7
1634572780000|2021-10-18 15:59:40|||||||||1
1634572790000|2021-10-18 15:59:50|||||||||2
1634572800000|2021-10-18 16:00:00|||||||||1
1634572810000|2021-10-18 16:00:10|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|12
1634572820000|2021-10-18 16:00:20|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|6
1634572830000|2021-10-18 16:00:30|739.7|739.1|739.8|739.2|739.8|739.2|739.7|739.1|2
1634572840000|2021-10-18 16:00:40|739.9|739.3|740|739.4|740.1|739.5|739.9|739.3|9
1634572850000|2021-10-18 16:00:50|740.1|739.5|740|739.4|740.1|739.5|740|739.4|1
1634572860000|2021-10-18 16:01:00|740.1|739.5|740.2|739.6|740.2|739.6|740.1|739.5|2
1634572880000|2021-10-18 16:01:20|||||||||1
1634572890000|2021-10-18 16:01:30|||||||||4
1634572900000|2021-10-18 16:01:40|740.1|739.5|740|739.4|740.1|739.5|740|739.4|20
1634572930000|2021-10-18 16:02:10|740.1|739.5|740.1|739.5|740.1|739.5|740.1|739.5|2
1634572940000|2021-10-18 16:02:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|22
1634572950000|2021-10-18 16:02:30|740.3|739.7|740.3|739.7|740.3|739.7|740.3|739.7|5
1634572960000|2021-10-18 16:02:40|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|6
1634572990000|2021-10-18 16:03:10|740.4|739.8|740.4|739.8|740.4|739.8|740.4|739.8|4
1634573000000|2021-10-18 16:03:20|740.2|739.6|740.2|739.6|740.2|739.6|740.2|739.6|14
1634573010000|2021-10-18 16:03:30|740.3|739.7|740.2|739.6|740.3|739.7|740.2|739.6|1
1634573030000|2021-10-18 16:03:50|740.5|739.9|740.7|740.1|740.7|740.1|740.5|739.9|59
1634573040000|2021-10-18 16:04:00|740.8|740.2|741.2|740.6|741.2|740.6|740.8|740.2|21
1634573050000|2021-10-18 16:04:10|741|740.4|741|740.4|741|740.4|741|740.4|6
1634573060000|2021-10-18 16:04:20|||||||||3
1634573070000|2021-10-18 16:04:30|||||||||2
1634573080000|2021-10-18 16:04:40|||||||||2
1634573090000|2021-10-18 16:04:50|||||||||1
1634573100000|2021-10-18 16:05:00|740.9|740.3|740.7|740.1|740.9|740.3|740.6|740|15
1634573110000|2021-10-18 16:05:10|||||||||1
1634573120000|2021-10-18 16:05:20|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|10
1634573130000|2021-10-18 16:05:30|740.8|740.2|740.8|740.2|740.9|740.3|740.7|740.1|2
1634573140000|2021-10-18 16:05:40|740.7|740.1|740.7|740.1|740.8|740.2|740.7|740.1|6
1634573150000|2021-10-18 16:05:50|741|740.4|741|740.4|741|740.4|741|740.4|3
1634573160000|2021-10-18 16:06:00|||||||||3
1634573170000|2021-10-18 16:06:10|||||||||1
1634573200000|2021-10-18 16:06:40|740.7|740.1|740.9|740.3|741|740.4|740.7|740.1|4
1634573210000|2021-10-18 16:06:50|741|740.4|740.9|740.3|741|740.4|740.9|740.3|0
1634573220000|2021-10-18 16:07:00|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|1
1634573240000|2021-10-18 16:07:20|||||||||6
1634573250000|2021-10-18 16:07:30|740.8|740.2|741|740.4|741|740.4|740.8|740.2|16
1634573260000|2021-10-18 16:07:40|||||||||5
1634573290000|2021-10-18 16:08:10|||||||||4
1634573310000|2021-10-18 16:08:30|740.9|740.3|740.9|740.3|740.9|740.3|740.9|740.3|0
1634573320000|2021-10-18 16:08:40|741|740.4|741|740.4|741|740.4|741|740.4|0
1634573330000|2021-10-18 16:08:50|740.9|740.3|740.7|740.1|741|740.4|740.7|740.1|7
1634573340000|2021-10-18 16:09:00|740.6|740|740.7|740.1|740.7|740.1|740.6|740|11
1634573350000|2021-10-18 16:09:10|740.8|740.2|741|740.4|741|740.4|740.8|740.2|6
1634573390000|2021-10-18 16:09:50|740.9|740.3|741|740.4|741|740.4|740.9|740.3|3
1634573400000|2021-10-18 16:10:00|||||||||1
1634573420000|2021-10-18 16:10:20|||||||||8
1634573440000|2021-10-18 16:10:40|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|11
1634573450000|2021-10-18 16:10:50|741|740.4|741|740.4|741|740.4|741|740.4|8
1634573460000|2021-10-18 16:11:00|740.7|740.1|740.8|740.2|740.9|740.3|740.7|740.1|6
1634573470000|2021-10-18 16:11:10|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|0
1634573480000|2021-10-18 16:11:20|740.8|740.2|740.8|740.2|740.8|740.2|740.8|740.2|0
1634573490000|2021-10-18 16:11:30|741|740.4|740.7|740.1|741|740.4|740.7|740.1|2
1634573500000|2021-10-18 16:11:40|740.5|739.9|740.6|740|740.6|740|740.5|739.9|11
1634573510000|2021-10-18 16:11:50|740.7|740.1|740.7|740.1|740.7|740.1|740.7|740.1|3
1634573520000|2021-10-18 16:12:00|||||||||3
1634573560000|2021-10-18 16:12:40|||||||||8
1634573570000|2021-10-18 16:12:50|||||||||1
1634573600000|2021-10-18 16:13:20|||||||||1
1634573610000|2021-10-18 16:13:30|||||||||6
1634573630000|2021-10-18 16:13:50|||||||||1
1634573640000|2021-10-18 16:14:00|741|740.4|741|740.4|741|740.4|741|740.4|2
1634573650000|2021-10-18 16:14:10|741.2|740.6|741.2|740.6|741.3|740.7|741.1|740.5|7
1634573680000|2021-10-18 16:14:40|741.4|740.8|741.2|740.6|741.4|740.8|741.2|740.6|5
1634573700000|2021-10-18 16:15:00|||||||||3
1634573710000|2021-10-18 16:15:10|741|740.4|741.1|740.5|741.1|740.5|741|740.4|9
1634573720000|2021-10-18 16:15:20|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|0
1634573750000|2021-10-18 16:15:50|||||||||1
1634573760000|2021-10-18 16:16:00|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|23
1634573780000|2021-10-18 16:16:20|||||||||2
1634573790000|2021-10-18 16:16:30|||||||||3
1634573800000|2021-10-18 16:16:40|||||||||2
1634573820000|2021-10-18 16:17:00|741.7|741.1|741.5|740.9|741.7|741.1|741.5|740.9|5
1634573840000|2021-10-18 16:17:20|||||||||1
1634573850000|2021-10-18 16:17:30|||||||||3
1634573870000|2021-10-18 16:17:50|741.2|740.6|741.5|740.9|741.5|740.9|741.2|740.6|10
1634573880000|2021-10-18 16:18:00|741.3|740.7|741.2|740.6|741.3|740.7|741.2|740.6|5
1634573890000|2021-10-18 16:18:10|||||||||1
1634573910000|2021-10-18 16:18:30|||||||||1
1634573940000|2021-10-18 16:19:00|741|740.4|741.1|740.5|741.2|740.6|741|740.4|18
1634573950000|2021-10-18 16:19:10|741.2|740.6|741.2|740.6|741.2|740.6|741.2|740.6|1
1634573970000|2021-10-18 16:19:30|||||||||1
1634573980000|2021-10-18 16:19:40|741.5|740.9|741.2|740.6|741.5|740.9|741.2|740.6|8
1634574000000|2021-10-18 16:20:00|741.3|740.7|741.4|740.8|741.4|740.8|741.3|740.7|1
1634574010000|2021-10-18 16:20:10|741.5|740.9|741.6|741|741.7|741.1|741.4|740.8|6
1634574020000|2021-10-18 16:20:20|741.5|740.9|741.5|740.9|741.5|740.9|741.5|740.9|2
1634574030000|2021-10-18 16:20:30|741.6|741|741.8|741.2|741.8|741.2|741.5|740.9|33
1634574040000|2021-10-18 16:20:40|741.7|741.1|741.7|741.1|741.7|741.1|741.7|741.1|2
1634574050000|2021-10-18 16:20:50|||||||||12
1634574060000|2021-10-18 16:21:00|741.6|741|741.9|741.3|741.9|741.3|741.6|741|54
1634574070000|2021-10-18 16:21:10|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1634574080000|2021-10-18 16:21:20|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1634574090000|2021-10-18 16:21:30|741.8|741.2|741.8|741.2|741.8|741.2|741.8|741.2|0
1634574100000|2021-10-18 16:21:40|||||||||2
1634574140000|2021-10-18 16:22:20|||||||||1
1634574160000|2021-10-18 16:22:40|742|741.4|741.8|741.2|742|741.4|741.8|741.2|5
1634574170000|2021-10-18 16:22:50|741.9|741.3|742|741.4|742|741.4|741.9|741.3|2
1634574180000|2021-10-18 16:23:00|742.1|741.5|742|741.4|742.1|741.5|742|741.4|1
1634574190000|2021-10-18 16:23:10|741.9|741.3|741.9|741.3|741.9|741.3|741.9|741.3|2
1634574210000|2021-10-18 16:23:30|742.1|741.5|742|741.4|742.1|741.5|742|741.4|2
1634574220000|2021-10-18 16:23:40|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|16
1634574250000|2021-10-18 16:24:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|6
1634574270000|2021-10-18 16:24:30|742.1|741.5|742.4|741.8|742.4|741.8|742.1|741.5|12
1634574280000|2021-10-18 16:24:40|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|1
1634574310000|2021-10-18 16:25:10|742.1|741.5|742.2|741.6|742.2|741.6|742.1|741.5|11
1634574320000|2021-10-18 16:25:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|2
1634574360000|2021-10-18 16:26:00|||||||||4
1634574380000|2021-10-18 16:26:20|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|3
1634574390000|2021-10-18 16:26:30|||||||||2
1634574400000|2021-10-18 16:26:40|||||||||3
1634574410000|2021-10-18 16:26:50|||||||||2
1634574420000|2021-10-18 16:27:00|||||||||1
1634574430000|2021-10-18 16:27:10|||||||||2
1634574460000|2021-10-18 16:27:40|||||||||11
1634574490000|2021-10-18 16:28:10|||||||||3
1634574500000|2021-10-18 16:28:20|742.2|741.6|742.1|741.5|742.2|741.6|742.1|741.5|2
1634574520000|2021-10-18 16:28:40|||||||||1
1634574530000|2021-10-18 16:28:50|742|741.4|742|741.4|742|741.4|742|741.4|1
1634574540000|2021-10-18 16:29:00|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1634574550000|2021-10-18 16:29:10|||||||||1
1634574560000|2021-10-18 16:29:20|742|741.4|742.1|741.5|742.1|741.5|742|741.4|1
1634574570000|2021-10-18 16:29:30|742|741.4|742|741.4|742|741.4|742|741.4|1
1634574590000|2021-10-18 16:29:50|742.1|741.5|742|741.4|742.1|741.5|742|741.4|0
1634574600000|2021-10-18 16:30:00|741.8|741.2|741.9|741.3|741.9|741.3|741.8|741.2|16
1634574610000|2021-10-18 16:30:10|742|741.4|742|741.4|742|741.4|742|741.4|0
1634574620000|2021-10-18 16:30:20|741.9|741.3|742|741.4|742|741.4|741.9|741.3|2
1634574630000|2021-10-18 16:30:30|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|0
1634574640000|2021-10-18 16:30:40|742|741.4|742|741.4|742|741.4|742|741.4|3
1634574650000|2021-10-18 16:30:50|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|8
1634574660000|2021-10-18 16:31:00|742.2|741.6|742.2|741.6|742.2|741.6|742.1|741.5|0
1634574670000|2021-10-18 16:31:10|742.3|741.7|742.2|741.6|742.3|741.7|742.2|741.6|0
1634574720000|2021-10-18 16:32:00|||||||||2
1634574730000|2021-10-18 16:32:10|742.1|741.5|742.2|741.6|742.3|741.7|742.1|741.5|5
1634574740000|2021-10-18 16:32:20|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|21
1634574750000|2021-10-18 16:32:30|742.6|742|742.6|742|742.6|742|742.6|742|9
1634574760000|2021-10-18 16:32:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634574770000|2021-10-18 16:32:50|742.8|742.2|743.1|742.5|743.1|742.5|742.8|742.2|45
1634574780000|2021-10-18 16:33:00|743|742.4|743|742.4|743|742.4|742.9|742.3|1
1634574790000|2021-10-18 16:33:10|743.2|742.6|743|742.4|743.2|742.6|743|742.4|9
1634574800000|2021-10-18 16:33:20|743.1|742.5|743|742.4|743.1|742.5|743|742.4|4
1634574820000|2021-10-18 16:33:40|743.1|742.5|743|742.4|743.1|742.5|743|742.4|2
1634574830000|2021-10-18 16:33:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|2
1634574840000|2021-10-18 16:34:00|743|742.4|743.1|742.5|743.1|742.5|743|742.4|1
1634574850000|2021-10-18 16:34:10|743.2|742.6|743.4|742.8|743.4|742.8|743.1|742.5|13
1634574860000|2021-10-18 16:34:20|743.6|743|743.6|743|743.6|743|743.6|743|37
1634574870000|2021-10-18 16:34:30|743.7|743.1|743.7|743.1|743.7|743.1|743.6|743|8
1634574890000|2021-10-18 16:34:50|||||||||2
1634574900000|2021-10-18 16:35:00|||||||||1
1634574910000|2021-10-18 16:35:10|743.9|743.3|743.7|743.1|744|743.4|743.7|743.1|6
1634574920000|2021-10-18 16:35:20|744|743.4|743.9|743.3|744|743.4|743.8|743.2|11
1634574930000|2021-10-18 16:35:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1634574940000|2021-10-18 16:35:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1634574960000|2021-10-18 16:36:00|743.6|743|743.6|743|743.7|743.1|743.6|743|29
1634575010000|2021-10-18 16:36:50|||||||||12
1634575020000|2021-10-18 16:37:00|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|2
1634575030000|2021-10-18 16:37:10|743.6|743|743.7|743.1|743.7|743.1|743.6|743|5
1634575040000|2021-10-18 16:37:20|||||||||2
1634575050000|2021-10-18 16:37:30|||||||||3
1634575060000|2021-10-18 16:37:40|743.6|743|743.7|743.1|743.7|743.1|743.6|743|3
1634575070000|2021-10-18 16:37:50|||||||||3
1634575080000|2021-10-18 16:38:00|743.6|743|743.7|743.1|743.7|743.1|743.6|743|5
1634575090000|2021-10-18 16:38:10|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|6
1634575120000|2021-10-18 16:38:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1634575130000|2021-10-18 16:38:50|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|1
1634575140000|2021-10-18 16:39:00|||||||||3
1634575150000|2021-10-18 16:39:10|744|743.4|744|743.4|744|743.4|744|743.4|7
1634575160000|2021-10-18 16:39:20|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1634575170000|2021-10-18 16:39:30|||||||||7
1634575190000|2021-10-18 16:39:50|||||||||3
1634575200000|2021-10-18 16:40:00|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|1
1634575210000|2021-10-18 16:40:10|||||||||2
1634575230000|2021-10-18 16:40:30|744|743.4|744|743.4|744|743.4|744|743.4|1
1634575250000|2021-10-18 16:40:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|2
1634575260000|2021-10-18 16:41:00|||||||||5
1634575270000|2021-10-18 16:41:10|744|743.4|744|743.4|744|743.4|743.9|743.3|0
1634575280000|2021-10-18 16:41:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|7
1634575300000|2021-10-18 16:41:40|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|30
1634575310000|2021-10-18 16:41:50|||||||||3
1634575320000|2021-10-18 16:42:00|||||||||7
1634575330000|2021-10-18 16:42:10|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|7
1634575340000|2021-10-18 16:42:20|744.9|744.3|745.1|744.5|745.2|744.6|744.9|744.3|27
1634575350000|2021-10-18 16:42:30|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|12
1634575360000|2021-10-18 16:42:40|745|744.4|745|744.4|745|744.4|745|744.4|5
1634575370000|2021-10-18 16:42:50|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|10
1634575380000|2021-10-18 16:43:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|12
1634575390000|2021-10-18 16:43:10|745|744.4|744.7|744.1|745|744.4|744.7|744.1|53
1634575400000|2021-10-18 16:43:20|||||||||12
1634575410000|2021-10-18 16:43:30|||||||||3
1634575420000|2021-10-18 16:43:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|7
1634575430000|2021-10-18 16:43:50|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|4
1634575450000|2021-10-18 16:44:10|||||||||6
1634575470000|2021-10-18 16:44:30|||||||||3
1634575500000|2021-10-18 16:45:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1634575510000|2021-10-18 16:45:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|4
1634575520000|2021-10-18 16:45:20|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|5
1634575530000|2021-10-18 16:45:30|||||||||1
1634575550000|2021-10-18 16:45:50|744|743.4|743.9|743.3|744|743.4|743.9|743.3|22
1634575560000|2021-10-18 16:46:00|||||||||1
1634575570000|2021-10-18 16:46:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1634575580000|2021-10-18 16:46:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|13
1634575590000|2021-10-18 16:46:30|744.1|743.5|744.1|743.5|744.2|743.6|744.1|743.5|4
1634575600000|2021-10-18 16:46:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|6
1634575610000|2021-10-18 16:46:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|6
1634575620000|2021-10-18 16:47:00|744|743.4|743.9|743.3|744|743.4|743.9|743.3|1
1634575630000|2021-10-18 16:47:10|744|743.4|744|743.4|744|743.4|744|743.4|0
1634575640000|2021-10-18 16:47:20|744.1|743.5|744|743.4|744.1|743.5|743.9|743.3|18
1634575660000|2021-10-18 16:47:40|743.9|743.3|744|743.4|744|743.4|743.9|743.3|1
1634575670000|2021-10-18 16:47:50|||||||||1
1634575710000|2021-10-18 16:48:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1634575720000|2021-10-18 16:48:40|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1634575740000|2021-10-18 16:49:00|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|1
1634575780000|2021-10-18 16:49:40|||||||||4
1634575790000|2021-10-18 16:49:50|||||||||1
1634575800000|2021-10-18 16:50:00|||||||||1
1634575830000|2021-10-18 16:50:30|743.8|743.2|743.8|743.2|743.8|743.2|743.7|743.1|2
1634575840000|2021-10-18 16:50:40|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|0
1634575870000|2021-10-18 16:51:10|||||||||3
1634575900000|2021-10-18 16:51:40|||||||||1
1634575910000|2021-10-18 16:51:50|743.6|743|743.2|742.6|743.7|743.1|743.2|742.6|38
1634575920000|2021-10-18 16:52:00|||||||||5
1634575930000|2021-10-18 16:52:10|||||||||1
1634575940000|2021-10-18 16:52:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1634575950000|2021-10-18 16:52:30|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|5
1634575960000|2021-10-18 16:52:40|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|2
1634575970000|2021-10-18 16:52:50|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|8
1634575980000|2021-10-18 16:53:00|743.6|743|743.6|743|743.6|743|743.6|743|3
1634575990000|2021-10-18 16:53:10|||||||||5
1634576000000|2021-10-18 16:53:20|||||||||1
1634576010000|2021-10-18 16:53:30|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634576030000|2021-10-18 16:53:50|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|1
1634576040000|2021-10-18 16:54:00|||||||||1
1634576070000|2021-10-18 16:54:30|||||||||2
1634576090000|2021-10-18 16:54:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|5
1634576110000|2021-10-18 16:55:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|4
1634576140000|2021-10-18 16:55:40|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|0
1634576160000|2021-10-18 16:56:00|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|5
1634576170000|2021-10-18 16:56:10|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634576190000|2021-10-18 16:56:30|743.5|742.9|743.6|743|743.6|743|743.5|742.9|2
1634576200000|2021-10-18 16:56:40|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|0
1634576210000|2021-10-18 16:56:50|||||||||1
1634576220000|2021-10-18 16:57:00|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|1
1634576230000|2021-10-18 16:57:10|743.4|742.8|743.3|742.7|743.4|742.8|743.3|742.7|6
1634576240000|2021-10-18 16:57:20|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634576260000|2021-10-18 16:57:40|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|2
1634576280000|2021-10-18 16:58:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|19
1634576290000|2021-10-18 16:58:10|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|1
1634576300000|2021-10-18 16:58:20|743|742.4|743.1|742.5|743.1|742.5|743|742.4|32
1634576310000|2021-10-18 16:58:30|743|742.4|743.1|742.5|743.1|742.5|743|742.4|0
1634576330000|2021-10-18 16:58:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|6
1634576340000|2021-10-18 16:59:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|2
1634576350000|2021-10-18 16:59:10|743.3|742.7|743.1|742.5|743.3|742.7|743.1|742.5|4
1634576370000|2021-10-18 16:59:30|743|742.4|743.1|742.5|743.1|742.5|743|742.4|0
1634576380000|2021-10-18 16:59:40|743|742.4|743|742.4|743|742.4|743|742.4|19
1634576390000|2021-10-18 16:59:50|743.1|742.5|743|742.4|743.1|742.5|743|742.4|2
1634576400000|2021-10-18 17:00:00|743.1|742.5|743.6|743|743.6|743|743|742.4|117
1634576410000|2021-10-18 17:00:10|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|4
1634576420000|2021-10-18 17:00:20|743.6|743|743.7|743.1|743.7|743.1|743.6|743|19
1634576430000|2021-10-18 17:00:30|743.8|743.2|744|743.4|744|743.4|743.7|743.1|25
1634576450000|2021-10-18 17:00:50|744.1|743.5|744|743.4|744.1|743.5|744|743.4|1
1634576460000|2021-10-18 17:01:00|743.9|743.3|744|743.4|744|743.4|743.9|743.3|1
1634576470000|2021-10-18 17:01:10|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|11
1634576480000|2021-10-18 17:01:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|4
1634576490000|2021-10-18 17:01:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634576510000|2021-10-18 17:01:50|||||||||3
1634576520000|2021-10-18 17:02:00|744|743.4|744.1|743.5|744.1|743.5|744|743.4|0
1634576530000|2021-10-18 17:02:10|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|6
1634576540000|2021-10-18 17:02:20|744|743.4|744|743.4|744|743.4|744|743.4|1
1634576560000|2021-10-18 17:02:40|||||||||2
1634576580000|2021-10-18 17:03:00|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634576590000|2021-10-18 17:03:10|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634576610000|2021-10-18 17:03:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|0
1634576620000|2021-10-18 17:03:40|744|743.4|744|743.4|744|743.4|744|743.4|1
1634576640000|2021-10-18 17:04:00|||||||||1
1634576650000|2021-10-18 17:04:10|||||||||1
1634576660000|2021-10-18 17:04:20|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634576670000|2021-10-18 17:04:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1634576680000|2021-10-18 17:04:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|4
1634576690000|2021-10-18 17:04:50|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1634576720000|2021-10-18 17:05:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634576740000|2021-10-18 17:05:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634576750000|2021-10-18 17:05:50|||||||||2
1634576760000|2021-10-18 17:06:00|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|5
1634576770000|2021-10-18 17:06:10|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|4
1634576790000|2021-10-18 17:06:30|||||||||3
1634576800000|2021-10-18 17:06:40|||||||||5
1634576810000|2021-10-18 17:06:50|||||||||1
1634576840000|2021-10-18 17:07:20|||||||||1
1634576870000|2021-10-18 17:07:50|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1634576880000|2021-10-18 17:08:00|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|2
1634576890000|2021-10-18 17:08:10|744.1|743.5|744|743.4|744.1|743.5|744|743.4|17
1634576910000|2021-10-18 17:08:30|||||||||1
1634576920000|2021-10-18 17:08:40|||||||||101
1634576950000|2021-10-18 17:09:10|||||||||2
1634576970000|2021-10-18 17:09:30|||||||||8
1634577000000|2021-10-18 17:10:00|||||||||1
1634577040000|2021-10-18 17:10:40|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634577050000|2021-10-18 17:10:50|||||||||1
1634577060000|2021-10-18 17:11:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1634577070000|2021-10-18 17:11:10|744|743.4|744|743.4|744.1|743.5|744|743.4|0
1634577080000|2021-10-18 17:11:20|744.1|743.5|744|743.4|744.1|743.5|744|743.4|1
1634577090000|2021-10-18 17:11:30|||||||||2
1634577110000|2021-10-18 17:11:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634577120000|2021-10-18 17:12:00|744|743.4|744|743.4|744|743.4|744|743.4|2
1634577130000|2021-10-18 17:12:10|||||||||2
1634577150000|2021-10-18 17:12:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|21
1634577170000|2021-10-18 17:12:50|744|743.4|744|743.4|744.1|743.5|744|743.4|4
1634577180000|2021-10-18 17:13:00|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634577190000|2021-10-18 17:13:10|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634577230000|2021-10-18 17:13:50|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1634577240000|2021-10-18 17:14:00|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|1
1634577250000|2021-10-18 17:14:10|744|743.4|744.1|743.5|744.1|743.5|744|743.4|0
1634577270000|2021-10-18 17:14:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1634577290000|2021-10-18 17:14:50|743.9|743.3|743.8|743.2|743.9|743.3|743.8|743.2|48
1634577300000|2021-10-18 17:15:00|||||||||1
1634577310000|2021-10-18 17:15:10|743.6|743|743.6|743|743.6|743|743.6|743|22
1634577340000|2021-10-18 17:15:40|743.7|743.1|743.6|743|743.8|743.2|743.6|743|38
1634577350000|2021-10-18 17:15:50|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|4
1634577360000|2021-10-18 17:16:00|743.6|743|743.6|743|743.6|743|743.6|743|1
1634577380000|2021-10-18 17:16:20|||||||||1
1634577410000|2021-10-18 17:16:50|||||||||1
1634577420000|2021-10-18 17:17:00|743.8|743.2|743.6|743|743.8|743.2|743.6|743|4
1634577430000|2021-10-18 17:17:10|743.8|743.2|743.8|743.2|743.8|743.2|743.7|743.1|2
1634577440000|2021-10-18 17:17:20|743.6|743|743.6|743|743.6|743|743.6|743|4
1634577460000|2021-10-18 17:17:40|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|5
1634577470000|2021-10-18 17:17:50|||||||||1
1634577480000|2021-10-18 17:18:00|744.1|743.5|743.8|743.2|744.1|743.5|743.8|743.2|20
1634577490000|2021-10-18 17:18:10|743.9|743.3|744|743.4|744|743.4|743.9|743.3|6
1634577500000|2021-10-18 17:18:20|744.1|743.5|744.1|743.5|744.1|743.5|743.9|743.3|0
1634577520000|2021-10-18 17:18:40|743.8|743.2|743.9|743.3|744|743.4|743.8|743.2|8
1634577530000|2021-10-18 17:18:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|1
1634577540000|2021-10-18 17:19:00|||||||||2
1634577550000|2021-10-18 17:19:10|||||||||1
1634577560000|2021-10-18 17:19:20|||||||||1
1634577570000|2021-10-18 17:19:30|||||||||6
1634577590000|2021-10-18 17:19:50|743.6|743|743.6|743|743.6|743|743.5|742.9|2
1634577600000|2021-10-18 17:20:00|743.5|742.9|743.5|742.9|743.6|743|743.5|742.9|4
1634577610000|2021-10-18 17:20:10|743.6|743|743.6|743|743.6|743|743.6|743|4
1634577630000|2021-10-18 17:20:30|||||||||2
1634577650000|2021-10-18 17:20:50|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|7
1634577680000|2021-10-18 17:21:20|||||||||1
1634577690000|2021-10-18 17:21:30|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|4
1634577700000|2021-10-18 17:21:40|||||||||1
1634577720000|2021-10-18 17:22:00|743.4|742.8|743.6|743|743.6|743|743.4|742.8|9
1634577730000|2021-10-18 17:22:10|||||||||1
1634577740000|2021-10-18 17:22:20|743.5|742.9|743.5|742.9|743.5|742.9|743.5|742.9|6
1634577750000|2021-10-18 17:22:30|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634577760000|2021-10-18 17:22:40|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|3
1634577790000|2021-10-18 17:23:10|||||||||1
1634577800000|2021-10-18 17:23:20|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|1
1634577820000|2021-10-18 17:23:40|||||||||1
1634577830000|2021-10-18 17:23:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|5
1634577840000|2021-10-18 17:24:00|||||||||1
1634577850000|2021-10-18 17:24:10|||||||||2
1634577860000|2021-10-18 17:24:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|10
1634577870000|2021-10-18 17:24:30|743.2|742.6|743.3|742.7|743.4|742.8|743.2|742.6|109
1634577880000|2021-10-18 17:24:40|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1634577900000|2021-10-18 17:25:00|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|4
1634577910000|2021-10-18 17:25:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|52
1634577920000|2021-10-18 17:25:20|||||||||1
1634577930000|2021-10-18 17:25:30|||||||||4
1634577950000|2021-10-18 17:25:50|||||||||1
1634577960000|2021-10-18 17:26:00|||||||||3
1634577970000|2021-10-18 17:26:10|||||||||4
1634577980000|2021-10-18 17:26:20|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|8
1634577990000|2021-10-18 17:26:30|||||||||9
1634578000000|2021-10-18 17:26:40|||||||||1
1634578030000|2021-10-18 17:27:10|743.1|742.5|742.9|742.3|743.1|742.5|742.9|742.3|10
1634578040000|2021-10-18 17:27:20|743|742.4|743|742.4|743|742.4|743|742.4|0
1634578050000|2021-10-18 17:27:30|||||||||2
1634578060000|2021-10-18 17:27:40|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|0
1634578070000|2021-10-18 17:27:50|743|742.4|743.1|742.5|743.1|742.5|743|742.4|2
1634578080000|2021-10-18 17:28:00|||||||||5
1634578090000|2021-10-18 17:28:10|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|7
1634578130000|2021-10-18 17:28:50|||||||||1
1634578180000|2021-10-18 17:29:40|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|13
1634578190000|2021-10-18 17:29:50|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|4
1634578210000|2021-10-18 17:30:10|743|742.4|743|742.4|743|742.4|743|742.4|1
1634578220000|2021-10-18 17:30:20|742.9|742.3|743|742.4|743|742.4|742.9|742.3|0
1634578230000|2021-10-18 17:30:30|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|0
1634578250000|2021-10-18 17:30:50|743|742.4|743|742.4|743.1|742.5|743|742.4|1
1634578260000|2021-10-18 17:31:00|743.1|742.5|743.4|742.8|743.4|742.8|743.1|742.5|22
1634578270000|2021-10-18 17:31:10|743.5|742.9|743.8|743.2|743.8|743.2|743.5|742.9|3
1634578310000|2021-10-18 17:31:50|||||||||2
1634578320000|2021-10-18 17:32:00|744.1|743.5|743.9|743.3|744.1|743.5|743.8|743.2|13
1634578330000|2021-10-18 17:32:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|1
1634578340000|2021-10-18 17:32:20|743.6|743|743.6|743|743.6|743|743.6|743|5
1634578350000|2021-10-18 17:32:30|743.5|742.9|743.4|742.8|743.5|742.9|743.3|742.7|8
1634578360000|2021-10-18 17:32:40|743.5|742.9|743.5|742.9|743.5|742.9|743.4|742.8|4
1634578370000|2021-10-18 17:32:50|||||||||1
1634578380000|2021-10-18 17:33:00|743.6|743|743.6|743|743.6|743|743.6|743|0
1634578390000|2021-10-18 17:33:10|743.7|743.1|743.6|743|743.7|743.1|743.6|743|2
1634578410000|2021-10-18 17:33:30|||||||||1
1634578430000|2021-10-18 17:33:50|||||||||2
1634578440000|2021-10-18 17:34:00|743.8|743.2|743.6|743|743.8|743.2|743.6|743|10
1634578490000|2021-10-18 17:34:50|||||||||1
1634578510000|2021-10-18 17:35:10|||||||||2
1634578530000|2021-10-18 17:35:30|||||||||1
1634578550000|2021-10-18 17:35:50|||||||||4
1634578560000|2021-10-18 17:36:00|||||||||1
1634578570000|2021-10-18 17:36:10|||||||||1
1634578580000|2021-10-18 17:36:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|2
1634578600000|2021-10-18 17:36:40|||||||||1
1634578610000|2021-10-18 17:36:50|743.6|743|743.6|743|743.6|743|743.6|743|5
1634578670000|2021-10-18 17:37:50|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|9
1634578680000|2021-10-18 17:38:00|||||||||6
1634578690000|2021-10-18 17:38:10|||||||||1
1634578700000|2021-10-18 17:38:20|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|17
1634578710000|2021-10-18 17:38:30|743.2|742.6|743.2|742.6|743.3|742.7|743.2|742.6|6
1634578720000|2021-10-18 17:38:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634578730000|2021-10-18 17:38:50|743.4|742.8|743.5|742.9|743.5|742.9|743.4|742.8|9
1634578740000|2021-10-18 17:39:00|743.6|743|743.5|742.9|743.6|743|743.5|742.9|0
1634578760000|2021-10-18 17:39:20|743.6|743|743.5|742.9|743.6|743|743.5|742.9|1
1634578780000|2021-10-18 17:39:40|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|6
1634578790000|2021-10-18 17:39:50|||||||||1
1634578810000|2021-10-18 17:40:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|280
1634578820000|2021-10-18 17:40:20|742.9|742.3|742.6|742|742.9|742.3|742.6|742|2
1634578830000|2021-10-18 17:40:30|||||||||5
1634578840000|2021-10-18 17:40:40|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|4
1634578850000|2021-10-18 17:40:50|742.6|742|742.6|742|742.7|742.1|742.6|742|1
1634578860000|2021-10-18 17:41:00|||||||||9
1634578870000|2021-10-18 17:41:10|||||||||1
1634578900000|2021-10-18 17:41:40|742.7|742.1|742.6|742|742.7|742.1|742.6|742|1
1634578910000|2021-10-18 17:41:50|||||||||1
1634578920000|2021-10-18 17:42:00|||||||||8
1634578930000|2021-10-18 17:42:10|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|2
1634578940000|2021-10-18 17:42:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|2
1634578950000|2021-10-18 17:42:30|742.3|741.7|742.5|741.9|742.5|741.9|742.3|741.7|29
1634578960000|2021-10-18 17:42:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|5
1634578970000|2021-10-18 17:42:50|742.5|741.9|742.5|741.9|742.5|741.9|742.4|741.8|3
1634578980000|2021-10-18 17:43:00|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|3
1634578990000|2021-10-18 17:43:10|||||||||1
1634579000000|2021-10-18 17:43:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634579010000|2021-10-18 17:43:30|742.5|741.9|742.5|741.9|742.5|741.9|742.4|741.8|3
1634579020000|2021-10-18 17:43:40|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|0
1634579030000|2021-10-18 17:43:50|||||||||1
1634579040000|2021-10-18 17:44:00|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|1
1634579050000|2021-10-18 17:44:10|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|2
1634579060000|2021-10-18 17:44:20|742.4|741.8|742.4|741.8|742.4|741.8|742.4|741.8|2
1634579070000|2021-10-18 17:44:30|742.6|742|742.6|742|742.6|742|742.6|742|70
1634579080000|2021-10-18 17:44:40|742.5|741.9|742.4|741.8|742.5|741.9|742.4|741.8|2
1634579090000|2021-10-18 17:44:50|742.5|741.9|742.5|741.9|742.5|741.9|742.5|741.9|1
1634579100000|2021-10-18 17:45:00|742.4|741.8|742.4|741.8|742.5|741.9|742.4|741.8|0
1634579110000|2021-10-18 17:45:10|742.5|741.9|742.6|742|742.6|742|742.5|741.9|12
1634579140000|2021-10-18 17:45:40|742.7|742.1|742.6|742|742.7|742.1|742.6|742|2
1634579160000|2021-10-18 17:46:00|742.7|742.1|742.6|742|742.7|742.1|742.6|742|0
1634579170000|2021-10-18 17:46:10|||||||||62
1634579180000|2021-10-18 17:46:20|||||||||1
1634579190000|2021-10-18 17:46:30|||||||||9
1634579220000|2021-10-18 17:47:00|742.7|742.1|742.7|742.1|742.8|742.2|742.7|742.1|24
1634579230000|2021-10-18 17:47:10|742.8|742.2|742.6|742|742.8|742.2|742.6|742|4
1634579240000|2021-10-18 17:47:20|||||||||1
1634579270000|2021-10-18 17:47:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|1
1634579280000|2021-10-18 17:48:00|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|3
1634579300000|2021-10-18 17:48:20|||||||||1
1634579310000|2021-10-18 17:48:30|||||||||1
1634579320000|2021-10-18 17:48:40|||||||||2
1634579340000|2021-10-18 17:49:00|||||||||3
1634579350000|2021-10-18 17:49:10|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|0
1634579360000|2021-10-18 17:49:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|3
1634579370000|2021-10-18 17:49:30|742.8|742.2|742.8|742.2|742.9|742.3|742.8|742.2|1
1634579380000|2021-10-18 17:49:40|||||||||1
1634579390000|2021-10-18 17:49:50|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|0
1634579400000|2021-10-18 17:50:00|743|742.4|742.8|742.2|743|742.4|742.8|742.2|0
1634579410000|2021-10-18 17:50:10|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|1
1634579420000|2021-10-18 17:50:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1634579430000|2021-10-18 17:50:30|743|742.4|743|742.4|743|742.4|743|742.4|5
1634579440000|2021-10-18 17:50:40|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1634579460000|2021-10-18 17:51:00|||||||||5
1634579470000|2021-10-18 17:51:10|743|742.4|742.8|742.2|743|742.4|742.8|742.2|5
1634579480000|2021-10-18 17:51:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1634579500000|2021-10-18 17:51:40|||||||||1
1634579510000|2021-10-18 17:51:50|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|8
1634579520000|2021-10-18 17:52:00|743|742.4|742.6|742|743|742.4|742.6|742|6
1634579530000|2021-10-18 17:52:10|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|0
1634579540000|2021-10-18 17:52:20|742.9|742.3|743|742.4|743|742.4|742.9|742.3|0
1634579550000|2021-10-18 17:52:30|743.1|742.5|743|742.4|743.1|742.5|743|742.4|3
1634579570000|2021-10-18 17:52:50|743.1|742.5|743|742.4|743.1|742.5|743|742.4|15
1634579580000|2021-10-18 17:53:00|||||||||6
1634579590000|2021-10-18 17:53:10|||||||||1
1634579630000|2021-10-18 17:53:50|743.1|742.5|743|742.4|743.1|742.5|743|742.4|12
1634579640000|2021-10-18 17:54:00|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634579650000|2021-10-18 17:54:10|743|742.4|743|742.4|743|742.4|742.9|742.3|3
1634579660000|2021-10-18 17:54:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|2
1634579670000|2021-10-18 17:54:30|743|742.4|743|742.4|743|742.4|743|742.4|1
1634579680000|2021-10-18 17:54:40|742.9|742.3|742.9|742.3|743|742.4|742.9|742.3|1
1634579690000|2021-10-18 17:54:50|||||||||2
1634579700000|2021-10-18 17:55:00|743|742.4|742.9|742.3|743|742.4|742.8|742.2|2
1634579710000|2021-10-18 17:55:10|||||||||3
1634579720000|2021-10-18 17:55:20|743|742.4|743|742.4|743|742.4|743|742.4|1
1634579730000|2021-10-18 17:55:30|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|0
1634579740000|2021-10-18 17:55:40|743|742.4|742.9|742.3|743|742.4|742.9|742.3|1
1634579750000|2021-10-18 17:55:50|||||||||3
1634579760000|2021-10-18 17:56:00|||||||||7
1634579780000|2021-10-18 17:56:20|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|4
1634579790000|2021-10-18 17:56:30|742.6|742|742.8|742.2|742.8|742.2|742.6|742|44
1634579800000|2021-10-18 17:56:40|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1634579820000|2021-10-18 17:57:00|||||||||1
1634579830000|2021-10-18 17:57:10|||||||||1
1634579860000|2021-10-18 17:57:40|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|5
1634579870000|2021-10-18 17:57:50|||||||||1
1634579880000|2021-10-18 17:58:00|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|13
1634579910000|2021-10-18 17:58:30|||||||||1
1634579920000|2021-10-18 17:58:40|743.1|742.5|743|742.4|743.1|742.5|743|742.4|5
1634579930000|2021-10-18 17:58:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|3
1634579950000|2021-10-18 17:59:10|||||||||1
1634579960000|2021-10-18 17:59:20|743.4|742.8|743.4|742.8|743.4|742.8|743.4|742.8|21
1634579980000|2021-10-18 17:59:40|743.2|742.6|743.1|742.5|743.3|742.7|743.1|742.5|5
1634579990000|2021-10-18 17:59:50|743.2|742.6|743.1|742.5|743.2|742.6|743.1|742.5|4
1634580030000|2021-10-18 18:00:30|743|742.4|743|742.4|743|742.4|742.8|742.2|13
1634580040000|2021-10-18 18:00:40|742.9|742.3|743|742.4|743|742.4|742.9|742.3|0
1634580050000|2021-10-18 18:00:50|742.9|742.3|743|742.4|743|742.4|742.9|742.3|1
1634580060000|2021-10-18 18:01:00|742.9|742.3|743|742.4|743|742.4|742.9|742.3|1
1634580070000|2021-10-18 18:01:10|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|2
1634580080000|2021-10-18 18:01:20|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|1
1634580090000|2021-10-18 18:01:30|742.8|742.2|742.9|742.3|743|742.4|742.8|742.2|6
1634580100000|2021-10-18 18:01:40|743|742.4|742.9|742.3|743|742.4|742.9|742.3|1
1634580110000|2021-10-18 18:01:50|743|742.4|743|742.4|743.1|742.5|742.9|742.3|6
1634580120000|2021-10-18 18:02:00|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|7
1634580140000|2021-10-18 18:02:20|||||||||19
1634580150000|2021-10-18 18:02:30|||||||||3
1634580160000|2021-10-18 18:02:40|743|742.4|742.9|742.3|743|742.4|742.9|742.3|23
1634580170000|2021-10-18 18:02:50|743|742.4|742.9|742.3|743|742.4|742.9|742.3|1
1634580200000|2021-10-18 18:03:20|||||||||1
1634580210000|2021-10-18 18:03:30|||||||||2
1634580220000|2021-10-18 18:03:40|||||||||1
1634580230000|2021-10-18 18:03:50|742.8|742.2|742.6|742|742.8|742.2|742.6|742|14
1634580240000|2021-10-18 18:04:00|742.8|742.2|742.8|742.2|742.8|742.2|742.7|742.1|9
1634580250000|2021-10-18 18:04:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|1
1634580270000|2021-10-18 18:04:30|||||||||3
1634580280000|2021-10-18 18:04:40|743|742.4|743.3|742.7|743.3|742.7|743|742.4|6
1634580290000|2021-10-18 18:04:50|743.4|742.8|743.6|743|743.6|743|743.4|742.8|418
1634580300000|2021-10-18 18:05:00|743.4|742.8|743.2|742.6|743.6|743|743.1|742.5|17
1634580310000|2021-10-18 18:05:10|743.3|742.7|743.1|742.5|743.3|742.7|743.1|742.5|1
1634580320000|2021-10-18 18:05:20|742.8|742.2|742.9|742.3|742.9|742.3|742.8|742.2|10
1634580330000|2021-10-18 18:05:30|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|7
1634580340000|2021-10-18 18:05:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1634580350000|2021-10-18 18:05:50|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|1
1634580360000|2021-10-18 18:06:00|743|742.4|742.8|742.2|743|742.4|742.8|742.2|21
1634580370000|2021-10-18 18:06:10|742.9|742.3|743|742.4|743.1|742.5|742.9|742.3|9
1634580380000|2021-10-18 18:06:20|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|1
1634580390000|2021-10-18 18:06:30|743|742.4|743|742.4|743.1|742.5|743|742.4|1
1634580400000|2021-10-18 18:06:40|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|6
1634580410000|2021-10-18 18:06:50|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|3
1634580430000|2021-10-18 18:07:10|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|4
1634580440000|2021-10-18 18:07:20|742.8|742.2|742.6|742|742.8|742.2|742.6|742|11
1634580450000|2021-10-18 18:07:30|742.5|741.9|742.5|741.9|742.6|742|742.5|741.9|1
1634580460000|2021-10-18 18:07:40|742.4|741.8|742.3|741.7|742.5|741.9|742.3|741.7|9
1634580470000|2021-10-18 18:07:50|742.4|741.8|742.5|741.9|742.5|741.9|742.4|741.8|2
1634580480000|2021-10-18 18:08:00|742.4|741.8|742.3|741.7|742.4|741.8|742.2|741.6|9
1634580490000|2021-10-18 18:08:10|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|4
1634580500000|2021-10-18 18:08:20|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|10
1634580510000|2021-10-18 18:08:30|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|2
1634580520000|2021-10-18 18:08:40|742.4|741.8|742.4|741.8|742.4|741.8|742.2|741.6|10
1634580530000|2021-10-18 18:08:50|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|3
1634580540000|2021-10-18 18:09:00|742.3|741.7|742.3|741.7|742.3|741.7|742.2|741.6|0
1634580550000|2021-10-18 18:09:10|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|2
1634580560000|2021-10-18 18:09:20|||||||||1
1634580570000|2021-10-18 18:09:30|742.2|741.6|742.3|741.7|742.3|741.7|742.2|741.6|0
1634580580000|2021-10-18 18:09:40|742.2|741.6|742.4|741.8|742.4|741.8|742.2|741.6|23
1634580590000|2021-10-18 18:09:50|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|5
1634580600000|2021-10-18 18:10:00|742.3|741.7|742.3|741.7|742.3|741.7|742.3|741.7|17
1634580610000|2021-10-18 18:10:10|742.2|741.6|742.2|741.6|742.3|741.7|742.2|741.6|8
1634580620000|2021-10-18 18:10:20|742.3|741.7|742.2|741.6|742.4|741.8|742.2|741.6|2
1634580640000|2021-10-18 18:10:40|742.3|741.7|742.4|741.8|742.4|741.8|742.3|741.7|13
1634580650000|2021-10-18 18:10:50|742.3|741.7|742.2|741.6|742.4|741.8|742.2|741.6|7
1634580660000|2021-10-18 18:11:00|||||||||3
1634580670000|2021-10-18 18:11:10|741.9|741.3|742.2|741.6|742.2|741.6|741.9|741.3|19
1634580680000|2021-10-18 18:11:20|742.1|741.5|742.1|741.5|742.1|741.5|742.1|741.5|33
1634580690000|2021-10-18 18:11:30|742.2|741.6|742.2|741.6|742.2|741.6|742.2|741.6|11
1634580700000|2021-10-18 18:11:40|741.9|741.3|742|741.4|742.1|741.5|741.9|741.3|14
1634580710000|2021-10-18 18:11:50|741.9|741.3|742.2|741.6|742.2|741.6|741.9|741.3|46
1634580720000|2021-10-18 18:12:00|742.1|741.5|742.4|741.8|742.6|742|742.1|741.5|23
1634580730000|2021-10-18 18:12:10|742.5|741.9|742.7|742.1|742.7|742.1|742.5|741.9|10
1634580740000|2021-10-18 18:12:20|742.9|742.3|742.9|742.3|742.9|742.3|742.9|742.3|21
1634580750000|2021-10-18 18:12:30|||||||||16
1634580760000|2021-10-18 18:12:40|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|19
1634580770000|2021-10-18 18:12:50|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|10
1634580780000|2021-10-18 18:13:00|742.7|742.1|742.9|742.3|742.9|742.3|742.7|742.1|17
1634580790000|2021-10-18 18:13:10|||||||||14
1634580800000|2021-10-18 18:13:20|743|742.4|743.2|742.6|743.2|742.6|743|742.4|17
1634580810000|2021-10-18 18:13:30|743.4|742.8|743.5|742.9|743.6|743|743.4|742.8|261
1634580820000|2021-10-18 18:13:40|743.6|743|743.8|743.2|743.8|743.2|743.5|742.9|8
1634580830000|2021-10-18 18:13:50|743.9|743.3|743.8|743.2|744|743.4|743.8|743.2|24
1634580840000|2021-10-18 18:14:00|743.7|743.1|743.4|742.8|743.7|743.1|742.8|742.2|199
1634580850000|2021-10-18 18:14:10|743.5|742.9|743.9|743.3|744.1|743.5|743.4|742.8|148
1634580860000|2021-10-18 18:14:20|744|743.4|743.9|743.3|744.2|743.6|743.9|743.3|212
1634580870000|2021-10-18 18:14:30|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|133
1634580880000|2021-10-18 18:14:40|743.8|743.2|743.7|743.1|743.9|743.3|743.7|743.1|167
1634580890000|2021-10-18 18:14:50|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|187
1634580900000|2021-10-18 18:15:00|743.7|743.1|743.9|743.3|743.9|743.3|743.7|743.1|106
1634580910000|2021-10-18 18:15:10|743.7|743.1|743.7|743.1|743.9|743.3|743.7|743.1|9
1634580920000|2021-10-18 18:15:20|||||||||6
1634580930000|2021-10-18 18:15:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|36
1634580940000|2021-10-18 18:15:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1634580960000|2021-10-18 18:16:00|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|37
1634580970000|2021-10-18 18:16:10|743.7|743.1|743.8|743.2|743.8|743.2|743.7|743.1|53
1634580980000|2021-10-18 18:16:20|743.9|743.3|743.4|742.8|743.9|743.3|743.4|742.8|96
1634581000000|2021-10-18 18:16:40|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|13
1634581020000|2021-10-18 18:17:00|743.4|742.8|743.6|743|743.6|743|743.3|742.7|17
1634581030000|2021-10-18 18:17:10|||||||||21
1634581040000|2021-10-18 18:17:20|||||||||2
1634581060000|2021-10-18 18:17:40|||||||||1
1634581070000|2021-10-18 18:17:50|743.5|742.9|743.6|743|743.6|743|743.5|742.9|25
1634581080000|2021-10-18 18:18:00|||||||||3
1634581090000|2021-10-18 18:18:10|743.7|743.1|744|743.4|744|743.4|743.7|743.1|15
1634581100000|2021-10-18 18:18:20|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|8
1634581110000|2021-10-18 18:18:30|||||||||2
1634581120000|2021-10-18 18:18:40|744|743.4|743.9|743.3|744|743.4|743.9|743.3|0
1634581130000|2021-10-18 18:18:50|744|743.4|744|743.4|744|743.4|744|743.4|1
1634581140000|2021-10-18 18:19:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|3
1634581150000|2021-10-18 18:19:10|||||||||1
1634581160000|2021-10-18 18:19:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|24
1634581190000|2021-10-18 18:19:50|743.6|743|743.6|743|743.6|743|743.6|743|8
1634601600000|2021-10-19 00:00:00|743.4|742.8|743.6|743|743.6|743|743.4|742.8|8
1634601610000|2021-10-19 00:00:10|743.5|742.9|743.8|743.2|743.9|743.3|743.4|742.8|14
1634601620000|2021-10-19 00:00:20|743.7|743.1|744.1|743.5|744.1|743.5|743.7|743.1|8
1634601630000|2021-10-19 00:00:30|744.4|743.8|744.4|743.8|744.4|743.8|744.2|743.6|8
1634601640000|2021-10-19 00:00:40|744.5|743.9|744.4|743.8|744.5|743.9|744.3|743.7|5
1634601650000|2021-10-19 00:00:50|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|2
1634601660000|2021-10-19 00:01:00|744.3|743.7|744.3|743.7|744.4|743.8|744.1|743.5|8
1634601680000|2021-10-19 00:01:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1634601690000|2021-10-19 00:01:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|4
1634601700000|2021-10-19 00:01:40|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|1
1634601710000|2021-10-19 00:01:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1634601740000|2021-10-19 00:02:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1634601770000|2021-10-19 00:02:50|744.4|743.8|744.1|743.5|744.4|743.8|744.1|743.5|11
1634601780000|2021-10-19 00:03:00|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|1
1634601790000|2021-10-19 00:03:10|744.3|743.7|744.1|743.5|744.3|743.7|744.1|743.5|2
1634601800000|2021-10-19 00:03:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|3
1634601830000|2021-10-19 00:03:50|||||||||2
1634601840000|2021-10-19 00:04:00|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634601860000|2021-10-19 00:04:20|||||||||2
1634601890000|2021-10-19 00:04:50|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|4
1634601900000|2021-10-19 00:05:00|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|2
1634601910000|2021-10-19 00:05:10|744.4|743.8|744.6|744|744.6|744|744.4|743.8|2
1634601920000|2021-10-19 00:05:20|||||||||1
1634601940000|2021-10-19 00:05:40|||||||||1
1634601950000|2021-10-19 00:05:50|||||||||1
1634601980000|2021-10-19 00:06:20|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|6
1634601990000|2021-10-19 00:06:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1634602000000|2021-10-19 00:06:40|744.6|744|744.6|744|744.6|744|744.6|744|1
1634602010000|2021-10-19 00:06:50|||||||||2
1634602020000|2021-10-19 00:07:00|744.4|743.8|744.4|743.8|744.5|743.9|744.4|743.8|3
1634602050000|2021-10-19 00:07:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1634602060000|2021-10-19 00:07:40|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|0
1634602070000|2021-10-19 00:07:50|744.4|743.8|743.9|743.3|744.4|743.8|743.7|743.1|14
1634602080000|2021-10-19 00:08:00|||||||||1
1634602120000|2021-10-19 00:08:40|743.8|743.2|743.9|743.3|743.9|743.3|743.8|743.2|11
1634602140000|2021-10-19 00:09:00|||||||||1
1634602150000|2021-10-19 00:09:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1634602210000|2021-10-19 00:10:10|744|743.4|743.9|743.3|744|743.4|743.9|743.3|0
1634602250000|2021-10-19 00:10:50|||||||||1
1634602260000|2021-10-19 00:11:00|744|743.4|744|743.4|744|743.4|744|743.4|1
1634602290000|2021-10-19 00:11:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|0
1634602300000|2021-10-19 00:11:40|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|10
1634602310000|2021-10-19 00:11:50|743.9|743.3|743.6|743|743.9|743.3|743.6|743|2
1634602320000|2021-10-19 00:12:00|||||||||1
1634602330000|2021-10-19 00:12:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|2
1634602340000|2021-10-19 00:12:20|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|0
1634602350000|2021-10-19 00:12:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1634602390000|2021-10-19 00:13:10|744|743.4|744.1|743.5|744.1|743.5|744|743.4|5
1634602410000|2021-10-19 00:13:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|1
1634602420000|2021-10-19 00:13:40|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|0
1634602440000|2021-10-19 00:14:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1634602460000|2021-10-19 00:14:20|||||||||1
1634602470000|2021-10-19 00:14:30|||||||||1
1634602500000|2021-10-19 00:15:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|4
1634602510000|2021-10-19 00:15:10|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634602530000|2021-10-19 00:15:30|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1634602540000|2021-10-19 00:15:40|744.6|744|744.6|744|744.6|744|744.6|744|3
1634602550000|2021-10-19 00:15:50|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|4
1634602560000|2021-10-19 00:16:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|3
1634602590000|2021-10-19 00:16:30|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|1
1634602610000|2021-10-19 00:16:50|744.6|744|744.6|744|744.6|744|744.6|744|1
1634602660000|2021-10-19 00:17:40|||||||||1
1634602700000|2021-10-19 00:18:20|744.5|743.9|744.6|744|744.6|744|744.5|743.9|5
1634602720000|2021-10-19 00:18:40|744.5|743.9|744.6|744|744.6|744|744.5|743.9|5
1634602740000|2021-10-19 00:19:00|744.5|743.9|744.3|743.7|744.5|743.9|744.3|743.7|4
1634602750000|2021-10-19 00:19:10|744.2|743.6|744.1|743.5|744.2|743.6|744.1|743.5|0
1634602760000|2021-10-19 00:19:20|744.2|743.6|744.2|743.6|744.2|743.6|744.1|743.5|0
1634602780000|2021-10-19 00:19:40|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|0
1634602830000|2021-10-19 00:20:30|744.6|744|744.7|744.1|744.7|744.1|744.6|744|10
1634602840000|2021-10-19 00:20:40|744.8|744.2|745|744.4|745|744.4|744.8|744.2|6
1634602900000|2021-10-19 00:21:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634602910000|2021-10-19 00:21:50|745|744.4|745|744.4|745|744.4|745|744.4|2
1634602930000|2021-10-19 00:22:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|7
1634602940000|2021-10-19 00:22:20|745|744.4|745|744.4|745|744.4|745|744.4|1
1634603010000|2021-10-19 00:23:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|14
1634603040000|2021-10-19 00:24:00|744.9|744.3|745|744.4|745|744.4|744.9|744.3|0
1634603050000|2021-10-19 00:24:10|744.9|744.3|745|744.4|745|744.4|744.9|744.3|0
1634603060000|2021-10-19 00:24:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634603090000|2021-10-19 00:24:50|||||||||1
1634603100000|2021-10-19 00:25:00|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|2
1634603140000|2021-10-19 00:25:40|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1634603160000|2021-10-19 00:26:00|744.4|743.8|744.8|744.2|744.8|744.2|744.4|743.8|21
1634603330000|2021-10-19 00:28:50|||||||||2
1634603390000|2021-10-19 00:29:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|4
1634603400000|2021-10-19 00:30:00|745|744.4|745|744.4|745|744.4|745|744.4|1
1634603410000|2021-10-19 00:30:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634603450000|2021-10-19 00:30:50|744.8|744.2|744.6|744|744.8|744.2|744.6|744|3
1634603470000|2021-10-19 00:31:10|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|2
1634603480000|2021-10-19 00:31:20|||||||||2
1634603510000|2021-10-19 00:31:50|744.8|744.2|744.6|744|744.8|744.2|744.6|744|2
1634603550000|2021-10-19 00:32:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1634603560000|2021-10-19 00:32:40|744.6|744|744.6|744|744.6|744|744.6|744|2
1634603610000|2021-10-19 00:33:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1634603640000|2021-10-19 00:34:00|||||||||1
1634603800000|2021-10-19 00:36:40|||||||||8
1634603810000|2021-10-19 00:36:50|||||||||3
1634603820000|2021-10-19 00:37:00|||||||||1
1634603870000|2021-10-19 00:37:50|744.6|744|744.7|744.1|744.7|744.1|744.6|744|11
1634603880000|2021-10-19 00:38:00|||||||||4
1634603940000|2021-10-19 00:39:00|||||||||2
1634603950000|2021-10-19 00:39:10|||||||||1
1634604000000|2021-10-19 00:40:00|||||||||1
1634604020000|2021-10-19 00:40:20|||||||||2
1634604110000|2021-10-19 00:41:50|||||||||1
1634604170000|2021-10-19 00:42:50|||||||||1
1634604180000|2021-10-19 00:43:00|||||||||1
1634604250000|2021-10-19 00:44:10|745|744.4|745.1|744.5|745.1|744.5|745|744.4|605
1634604260000|2021-10-19 00:44:20|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|5
1634604290000|2021-10-19 00:44:50|||||||||1
1634604520000|2021-10-19 00:48:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1634604530000|2021-10-19 00:48:50|||||||||1
1634604540000|2021-10-19 00:49:00|745|744.4|745.1|744.5|745.1|744.5|745|744.4|1
1634604570000|2021-10-19 00:49:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1634604600000|2021-10-19 00:50:00|745.1|744.5|745|744.4|745.1|744.5|745|744.4|137
1634604610000|2021-10-19 00:50:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|4
1634604620000|2021-10-19 00:50:20|||||||||1
1634604630000|2021-10-19 00:50:30|745|744.4|745.3|744.7|745.3|744.7|745|744.4|4
1634604640000|2021-10-19 00:50:40|745.5|744.9|745.8|745.2|745.8|745.2|745.5|744.9|9
1634604650000|2021-10-19 00:50:50|||||||||3
1634604660000|2021-10-19 00:51:00|||||||||3
1634604680000|2021-10-19 00:51:20|745.7|745.1|745.4|744.8|745.7|745.1|745.4|744.8|2
1634604690000|2021-10-19 00:51:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1634604730000|2021-10-19 00:52:10|||||||||1
1634604760000|2021-10-19 00:52:40|||||||||1
1634604780000|2021-10-19 00:53:00|||||||||1
1634604810000|2021-10-19 00:53:30|745.4|744.8|745.3|744.7|745.4|744.8|745.2|744.6|3
1634604840000|2021-10-19 00:54:00|745.2|744.6|745.2|744.6|745.2|744.6|745.1|744.5|2
1634604850000|2021-10-19 00:54:10|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|2
1634604880000|2021-10-19 00:54:40|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|0
1634604900000|2021-10-19 00:55:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1634604920000|2021-10-19 00:55:20|745|744.4|744.9|744.3|745|744.4|744.9|744.3|1
1634604970000|2021-10-19 00:56:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1634604980000|2021-10-19 00:56:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|5
1634604990000|2021-10-19 00:56:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634605000000|2021-10-19 00:56:40|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|2
1634605010000|2021-10-19 00:56:50|||||||||2
1634605030000|2021-10-19 00:57:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1634605060000|2021-10-19 00:57:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634605070000|2021-10-19 00:57:50|||||||||1
1634605100000|2021-10-19 00:58:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1634605110000|2021-10-19 00:58:30|||||||||2
1634605120000|2021-10-19 00:58:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|2
1634605130000|2021-10-19 00:58:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634605140000|2021-10-19 00:59:00|745.6|745|745.8|745.2|745.8|745.2|745.6|745|2
1634605150000|2021-10-19 00:59:10|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|6
1634605160000|2021-10-19 00:59:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|3
1634605200000|2021-10-19 01:00:00|745.6|745|745.5|744.9|745.6|745|745.5|744.9|0
1634605210000|2021-10-19 01:00:10|745.6|745|745.5|744.9|745.6|745|745.5|744.9|3
1634605220000|2021-10-19 01:00:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1634605370000|2021-10-19 01:02:50|||||||||1
1634605380000|2021-10-19 01:03:00|745.4|744.8|745.5|744.9|745.5|744.9|745.3|744.7|3
1634605410000|2021-10-19 01:03:30|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|5
1634605490000|2021-10-19 01:04:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|6
1634605500000|2021-10-19 01:05:00|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|0
1634605510000|2021-10-19 01:05:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634605530000|2021-10-19 01:05:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1634605600000|2021-10-19 01:06:40|||||||||1
1634605610000|2021-10-19 01:06:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1634605650000|2021-10-19 01:07:30|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|0
1634605710000|2021-10-19 01:08:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634605760000|2021-10-19 01:09:20|||||||||1
1634605840000|2021-10-19 01:10:40|745.5|744.9|745.6|745|745.6|745|745.5|744.9|6
1634605850000|2021-10-19 01:10:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1634605870000|2021-10-19 01:11:10|||||||||5
1634605980000|2021-10-19 01:13:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1634605990000|2021-10-19 01:13:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634606100000|2021-10-19 01:15:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1634606110000|2021-10-19 01:15:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634606130000|2021-10-19 01:15:30|745|744.4|745.1|744.5|745.1|744.5|745|744.4|3
1634606170000|2021-10-19 01:16:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1634606450000|2021-10-19 01:20:50|||||||||3
1634606470000|2021-10-19 01:21:10|||||||||1
1634606480000|2021-10-19 01:21:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1634606510000|2021-10-19 01:21:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1634606520000|2021-10-19 01:22:00|744.9|744.3|745|744.4|745|744.4|744.9|744.3|1
1634606530000|2021-10-19 01:22:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634606570000|2021-10-19 01:22:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1634606580000|2021-10-19 01:23:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1634606610000|2021-10-19 01:23:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634606640000|2021-10-19 01:24:00|||||||||1
1634606780000|2021-10-19 01:26:20|||||||||1
1634606890000|2021-10-19 01:28:10|745|744.4|745|744.4|745|744.4|745|744.4|1
1634607000000|2021-10-19 01:30:00|||||||||1
1634607050000|2021-10-19 01:30:50|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|0
1634607120000|2021-10-19 01:32:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|3
1634607140000|2021-10-19 01:32:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634607170000|2021-10-19 01:32:50|||||||||1
1634607240000|2021-10-19 01:34:00|||||||||1
1634607270000|2021-10-19 01:34:30|||||||||1
1634607340000|2021-10-19 01:35:40|||||||||1
1634607380000|2021-10-19 01:36:20|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|0
1634607400000|2021-10-19 01:36:40|||||||||2
1634607420000|2021-10-19 01:37:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1634607550000|2021-10-19 01:39:10|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1634607790000|2021-10-19 01:43:10|||||||||2
1634607920000|2021-10-19 01:45:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|1
1634607950000|2021-10-19 01:45:50|745.6|745|745.7|745.1|745.7|745.1|745.6|745|0
1634607960000|2021-10-19 01:46:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1634607970000|2021-10-19 01:46:10|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|7
1634607980000|2021-10-19 01:46:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1634608000000|2021-10-19 01:46:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1634608050000|2021-10-19 01:47:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1634608060000|2021-10-19 01:47:40|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1634608070000|2021-10-19 01:47:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1634608080000|2021-10-19 01:48:00|746|745.4|746|745.4|746|745.4|746|745.4|11
1634608110000|2021-10-19 01:48:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1634608120000|2021-10-19 01:48:40|||||||||4
1634608140000|2021-10-19 01:49:00|||||||||3
1634608170000|2021-10-19 01:49:30|||||||||1
1634608210000|2021-10-19 01:50:10|745.6|745|745.5|744.9|745.6|745|745.5|744.9|14
1634608350000|2021-10-19 01:52:30|||||||||1
1634608380000|2021-10-19 01:53:00|||||||||1
1634608490000|2021-10-19 01:54:50|||||||||1
1634608500000|2021-10-19 01:55:00|||||||||2
1634608510000|2021-10-19 01:55:10|||||||||1
1634608770000|2021-10-19 01:59:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1634608830000|2021-10-19 02:00:30|||||||||3
1634608840000|2021-10-19 02:00:40|||||||||1
1634608870000|2021-10-19 02:01:10|745|744.4|745|744.4|745|744.4|745|744.4|5
1634608920000|2021-10-19 02:02:00|||||||||2
1634608940000|2021-10-19 02:02:20|||||||||3
1634609100000|2021-10-19 02:05:00|||||||||3
1634609210000|2021-10-19 02:06:50|||||||||1
1634609230000|2021-10-19 02:07:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|3
1634609280000|2021-10-19 02:08:00|||||||||2
1634609300000|2021-10-19 02:08:20|||||||||1
1634609410000|2021-10-19 02:10:10|||||||||1
1634609450000|2021-10-19 02:10:50|||||||||1
1634609510000|2021-10-19 02:11:50|||||||||3
1634609660000|2021-10-19 02:14:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1634609670000|2021-10-19 02:14:30|745|744.4|745|744.4|745|744.4|745|744.4|1
1634609700000|2021-10-19 02:15:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634609710000|2021-10-19 02:15:10|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|0
1634609750000|2021-10-19 02:15:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1634609870000|2021-10-19 02:17:50|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|2
1634610230000|2021-10-19 02:23:50|745|744.4|745|744.4|745|744.4|745|744.4|4
1634610280000|2021-10-19 02:24:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|3
1634610360000|2021-10-19 02:26:00|||||||||2
1634610370000|2021-10-19 02:26:10|744.9|744.3|744.9|744.3|745|744.4|744.9|744.3|0
1634610500000|2021-10-19 02:28:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|1
1634610530000|2021-10-19 02:28:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634610590000|2021-10-19 02:29:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|2
1634610700000|2021-10-19 02:31:40|745|744.4|745|744.4|745|744.4|745|744.4|0
1634610750000|2021-10-19 02:32:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1634610760000|2021-10-19 02:32:40|745|744.4|745|744.4|745|744.4|745|744.4|0
1634610790000|2021-10-19 02:33:10|745.1|744.5|745|744.4|745.1|744.5|745|744.4|0
1634610830000|2021-10-19 02:33:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1634610850000|2021-10-19 02:34:10|745|744.4|744.8|744.2|745|744.4|744.8|744.2|2
1634611030000|2021-10-19 02:37:10|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|0
1634611040000|2021-10-19 02:37:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634611130000|2021-10-19 02:38:50|||||||||1
1634611170000|2021-10-19 02:39:30|||||||||1
1634611190000|2021-10-19 02:39:50|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|0
1634611310000|2021-10-19 02:41:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1634611470000|2021-10-19 02:44:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|2
1634611480000|2021-10-19 02:44:40|745.2|744.6|745.2|744.6|745.2|744.6|745.1|744.5|3
1634611490000|2021-10-19 02:44:50|||||||||2
1634611540000|2021-10-19 02:45:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1634611610000|2021-10-19 02:46:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634611620000|2021-10-19 02:47:00|||||||||3
1634611670000|2021-10-19 02:47:50|||||||||1
1634611770000|2021-10-19 02:49:30|||||||||1
1634611920000|2021-10-19 02:52:00|||||||||1
1634611970000|2021-10-19 02:52:50|||||||||2
1634611980000|2021-10-19 02:53:00|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|0
1634612160000|2021-10-19 02:56:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1634612230000|2021-10-19 02:57:10|||||||||1
1634612260000|2021-10-19 02:57:40|745.1|744.5|745|744.4|745.1|744.5|745|744.4|1
1634612340000|2021-10-19 02:59:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|2
1634612350000|2021-10-19 02:59:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1634612360000|2021-10-19 02:59:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1634612400000|2021-10-19 03:00:00|745|744.4|745|744.4|745|744.4|745|744.4|0
1634612420000|2021-10-19 03:00:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1634612570000|2021-10-19 03:02:50|||||||||1
1634612580000|2021-10-19 03:03:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1634612680000|2021-10-19 03:04:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|2
1634612700000|2021-10-19 03:05:00|745|744.4|745.1|744.5|745.1|744.5|745|744.4|0
1634612740000|2021-10-19 03:05:40|745|744.4|745|744.4|745|744.4|745|744.4|0
1634612760000|2021-10-19 03:06:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1634612830000|2021-10-19 03:07:10|745|744.4|745.3|744.7|745.3|744.7|745|744.4|11
1634612850000|2021-10-19 03:07:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1634612870000|2021-10-19 03:07:50|745.1|744.5|745|744.4|745.1|744.5|745|744.4|0
1634612880000|2021-10-19 03:08:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1634612890000|2021-10-19 03:08:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1634613000000|2021-10-19 03:10:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1634613020000|2021-10-19 03:10:20|||||||||11
1634613250000|2021-10-19 03:14:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|1
1634613270000|2021-10-19 03:14:30|||||||||1
1634613320000|2021-10-19 03:15:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|5
1634613360000|2021-10-19 03:16:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|3
1634613380000|2021-10-19 03:16:20|||||||||1
1634613610000|2021-10-19 03:20:10|||||||||1
1634613730000|2021-10-19 03:22:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1634613810000|2021-10-19 03:23:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634613820000|2021-10-19 03:23:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634613840000|2021-10-19 03:24:00|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|0
1634614000000|2021-10-19 03:26:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634614020000|2021-10-19 03:27:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634614030000|2021-10-19 03:27:10|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|0
1634614200000|2021-10-19 03:30:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|5
1634614260000|2021-10-19 03:31:00|||||||||1
1634614340000|2021-10-19 03:32:20|||||||||2
1634614490000|2021-10-19 03:34:50|||||||||1
1634614520000|2021-10-19 03:35:20|||||||||2
1634614570000|2021-10-19 03:36:10|||||||||1
1634614670000|2021-10-19 03:37:50|||||||||1
1634614700000|2021-10-19 03:38:20|||||||||1
1634614870000|2021-10-19 03:41:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1634614930000|2021-10-19 03:42:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634615040000|2021-10-19 03:44:00|745|744.4|745|744.4|745|744.4|745|744.4|6
1634615440000|2021-10-19 03:50:40|||||||||6
1634615480000|2021-10-19 03:51:20|||||||||1
1634615510000|2021-10-19 03:51:50|||||||||1
1634615580000|2021-10-19 03:53:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1634615770000|2021-10-19 03:56:10|||||||||2
1634615790000|2021-10-19 03:56:30|||||||||1
1634615820000|2021-10-19 03:57:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634615840000|2021-10-19 03:57:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634615860000|2021-10-19 03:57:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|2
1634615930000|2021-10-19 03:58:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1634615940000|2021-10-19 03:59:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1634615970000|2021-10-19 03:59:30|||||||||1
1634616010000|2021-10-19 04:00:10|||||||||1
1634616050000|2021-10-19 04:00:50|||||||||1
1634616200000|2021-10-19 04:03:20|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|0
1634616290000|2021-10-19 04:04:50|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1634616330000|2021-10-19 04:05:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634616530000|2021-10-19 04:08:50|||||||||1
1634616540000|2021-10-19 04:09:00|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|1
1634616600000|2021-10-19 04:10:00|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|2
1634616770000|2021-10-19 04:12:50|||||||||1
1634617050000|2021-10-19 04:17:30|||||||||1
1634617080000|2021-10-19 04:18:00|||||||||2
1634617140000|2021-10-19 04:19:00|||||||||1
1634617150000|2021-10-19 04:19:10|||||||||2
1634617850000|2021-10-19 04:30:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634617870000|2021-10-19 04:31:10|745.6|745|746|745.4|746|745.4|745.5|744.9|14
1634617900000|2021-10-19 04:31:40|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|83
1634617950000|2021-10-19 04:32:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|5
1634617960000|2021-10-19 04:32:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634617970000|2021-10-19 04:32:50|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|1
1634618040000|2021-10-19 04:34:00|746.6|746|746.6|746|746.6|746|746.6|746|5
1634618060000|2021-10-19 04:34:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634618170000|2021-10-19 04:36:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1634618230000|2021-10-19 04:37:10|746.8|746.2|746.6|746|746.8|746.2|746.6|746|3
1634618560000|2021-10-19 04:42:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|3
1634618900000|2021-10-19 04:48:20|||||||||1
1634618930000|2021-10-19 04:48:50|746.6|746|746.6|746|746.6|746|746.6|746|1
1634619070000|2021-10-19 04:51:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634619080000|2021-10-19 04:51:20|746.6|746|746.6|746|746.6|746|746.6|746|0
1634619140000|2021-10-19 04:52:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1634619240000|2021-10-19 04:54:00|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|1
1634619270000|2021-10-19 04:54:30|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|1
1634619330000|2021-10-19 04:55:30|||||||||1
1634619340000|2021-10-19 04:55:40|||||||||1
1634619360000|2021-10-19 04:56:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1634619410000|2021-10-19 04:56:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1634619420000|2021-10-19 04:57:00|||||||||1
1634619470000|2021-10-19 04:57:50|||||||||1
1634619540000|2021-10-19 04:59:00|746.2|745.6|746|745.4|746.2|745.6|746|745.4|2
1634619630000|2021-10-19 05:00:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1634619690000|2021-10-19 05:01:30|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|0
1634619700000|2021-10-19 05:01:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1634619830000|2021-10-19 05:03:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1634619860000|2021-10-19 05:04:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1634619900000|2021-10-19 05:05:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|2
1634619990000|2021-10-19 05:06:30|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|0
1634620040000|2021-10-19 05:07:20|||||||||1
1634620140000|2021-10-19 05:09:00|||||||||1
1634620210000|2021-10-19 05:10:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|3
1634620220000|2021-10-19 05:10:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1634620230000|2021-10-19 05:10:30|||||||||1
1634620270000|2021-10-19 05:11:10|||||||||2
1634620310000|2021-10-19 05:11:50|||||||||1
1634620320000|2021-10-19 05:12:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|4
1634620460000|2021-10-19 05:14:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1634620540000|2021-10-19 05:15:40|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|3
1634620680000|2021-10-19 05:18:00|746|745.4|746|745.4|746|745.4|746|745.4|1
1634620740000|2021-10-19 05:19:00|||||||||1
1634620900000|2021-10-19 05:21:40|||||||||1
1634621020000|2021-10-19 05:23:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|3
1634621100000|2021-10-19 05:25:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1634621220000|2021-10-19 05:27:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1634621340000|2021-10-19 05:29:00|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|1
1634621410000|2021-10-19 05:30:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634621440000|2021-10-19 05:30:40|746.4|745.8|746.5|745.9|746.5|745.9|746.3|745.7|0
1634621490000|2021-10-19 05:31:30|||||||||1
1634621580000|2021-10-19 05:33:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|3
1634621640000|2021-10-19 05:34:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634621690000|2021-10-19 05:34:50|||||||||2
1634621780000|2021-10-19 05:36:20|||||||||3
1634621790000|2021-10-19 05:36:30|||||||||1
1634621930000|2021-10-19 05:38:50|746.9|746.3|747.2|746.6|747.2|746.6|746.9|746.3|22
1634621940000|2021-10-19 05:39:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|20
1634621950000|2021-10-19 05:39:10|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|2
1634622060000|2021-10-19 05:41:00|||||||||2
1634622110000|2021-10-19 05:41:50|||||||||1
1634622130000|2021-10-19 05:42:10|||||||||2
1634622220000|2021-10-19 05:43:40|||||||||1
1634622260000|2021-10-19 05:44:20|||||||||4
1634622270000|2021-10-19 05:44:30|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|2
1634622290000|2021-10-19 05:44:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1634622300000|2021-10-19 05:45:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634622360000|2021-10-19 05:46:00|||||||||2
1634622370000|2021-10-19 05:46:10|||||||||1
1634622400000|2021-10-19 05:46:40|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|0
1634622540000|2021-10-19 05:49:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|7
1634622580000|2021-10-19 05:49:40|747|746.4|747|746.4|747|746.4|747|746.4|0
1634622640000|2021-10-19 05:50:40|||||||||1
1634622660000|2021-10-19 05:51:00|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|8
1634622670000|2021-10-19 05:51:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1634622690000|2021-10-19 05:51:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634622700000|2021-10-19 05:51:40|747|746.4|747|746.4|747|746.4|747|746.4|0
1634622730000|2021-10-19 05:52:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|5
1634622840000|2021-10-19 05:54:00|||||||||1
1634623070000|2021-10-19 05:57:50|||||||||1
1634623110000|2021-10-19 05:58:30|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|9
1634623140000|2021-10-19 05:59:00|||||||||8
1634623200000|2021-10-19 06:00:00|||||||||1
1634623290000|2021-10-19 06:01:30|746.6|746|746.5|745.9|746.6|746|746.5|745.9|5
1634623420000|2021-10-19 06:03:40|||||||||1
1634623440000|2021-10-19 06:04:00|||||||||6
1634623740000|2021-10-19 06:09:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|6
1634623750000|2021-10-19 06:09:10|||||||||1
1634623760000|2021-10-19 06:09:20|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|0
1634623770000|2021-10-19 06:09:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1634623780000|2021-10-19 06:09:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1634623800000|2021-10-19 06:10:00|746|745.4|746|745.4|746|745.4|746|745.4|10
1634623840000|2021-10-19 06:10:40|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|0
1634623860000|2021-10-19 06:11:00|746|745.4|746.1|745.5|746.1|745.5|746|745.4|0
1634623870000|2021-10-19 06:11:10|746|745.4|746.1|745.5|746.1|745.5|746|745.4|0
1634623880000|2021-10-19 06:11:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1634623890000|2021-10-19 06:11:30|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1634623920000|2021-10-19 06:12:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1634623960000|2021-10-19 06:12:40|746.2|745.6|746|745.4|746.2|745.6|746|745.4|0
1634623970000|2021-10-19 06:12:50|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|1
1634623980000|2021-10-19 06:13:00|746.3|745.7|746.1|745.5|746.3|745.7|746.1|745.5|1
1634623990000|2021-10-19 06:13:10|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|0
1634624000000|2021-10-19 06:13:20|746.2|745.6|746|745.4|746.2|745.6|746|745.4|1
1634624020000|2021-10-19 06:13:40|746.1|745.5|746|745.4|746.1|745.5|746|745.4|0
1634624040000|2021-10-19 06:14:00|746.1|745.5|746|745.4|746.1|745.5|746|745.4|5
1634624280000|2021-10-19 06:18:00|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1634624340000|2021-10-19 06:19:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1634624360000|2021-10-19 06:19:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1634624480000|2021-10-19 06:21:20|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|0
1634624490000|2021-10-19 06:21:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1634624500000|2021-10-19 06:21:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1634624510000|2021-10-19 06:21:50|||||||||1
1634624520000|2021-10-19 06:22:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634624640000|2021-10-19 06:24:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|6
1634624870000|2021-10-19 06:27:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1634624940000|2021-10-19 06:29:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|5
1634625100000|2021-10-19 06:31:40|746.1|745.5|746|745.4|746.1|745.5|746|745.4|1
1634625180000|2021-10-19 06:33:00|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|2
1634625240000|2021-10-19 06:34:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|5
1634625270000|2021-10-19 06:34:30|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1634625280000|2021-10-19 06:34:40|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|0
1634625290000|2021-10-19 06:34:50|||||||||1
1634625540000|2021-10-19 06:39:00|||||||||7
1634625600000|2021-10-19 06:40:00|746.2|745.6|746|745.4|746.2|745.6|746|745.4|1
1634625620000|2021-10-19 06:40:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1634625640000|2021-10-19 06:40:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|4
1634625690000|2021-10-19 06:41:30|746.6|746|746.5|745.9|746.6|746|746.5|745.9|22
1634625840000|2021-10-19 06:44:00|||||||||5
1634625850000|2021-10-19 06:44:10|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|6
1634625910000|2021-10-19 06:45:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|4
1634626050000|2021-10-19 06:47:30|||||||||1
1634626070000|2021-10-19 06:47:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|6
1634626080000|2021-10-19 06:48:00|746|745.4|746|745.4|746|745.4|746|745.4|0
1634626090000|2021-10-19 06:48:10|746.1|745.5|745.8|745.2|746.1|745.5|745.8|745.2|11
1634626140000|2021-10-19 06:49:00|||||||||8
1634626160000|2021-10-19 06:49:20|745.7|745.1|745.8|745.2|745.8|745.2|745.7|745.1|5
1634626330000|2021-10-19 06:52:10|745.7|745.1|745.6|745|745.7|745.1|745.6|745|3
1634626420000|2021-10-19 06:53:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|6
1634626440000|2021-10-19 06:54:00|||||||||8
1634626490000|2021-10-19 06:54:50|||||||||1
1634626500000|2021-10-19 06:55:00|745.6|745|745.6|745|745.6|745|745.6|745|3
1634626560000|2021-10-19 06:56:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634626640000|2021-10-19 06:57:20|||||||||1
1634626740000|2021-10-19 06:59:00|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|8
1634626780000|2021-10-19 06:59:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634626800000|2021-10-19 07:00:00|||||||||3
1634626870000|2021-10-19 07:01:10|745|744.4|744.8|744.2|745|744.4|744.8|744.2|12
1634626880000|2021-10-19 07:01:20|745|744.4|744.8|744.2|745|744.4|744.8|744.2|3
1634626930000|2021-10-19 07:02:10|745|744.4|745|744.4|745|744.4|745|744.4|2
1634626980000|2021-10-19 07:03:00|745.1|744.5|745|744.4|745.1|744.5|745|744.4|7
1634627000000|2021-10-19 07:03:20|||||||||3
1634627010000|2021-10-19 07:03:30|||||||||1
1634627030000|2021-10-19 07:03:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|5
1634627040000|2021-10-19 07:04:00|744.7|744.1|744.7|744.1|744.8|744.2|744.7|744.1|1
1634627050000|2021-10-19 07:04:10|744.8|744.2|745.3|744.7|745.3|744.7|744.8|744.2|7
1634627070000|2021-10-19 07:04:30|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|0
1634627100000|2021-10-19 07:05:00|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|1
1634627110000|2021-10-19 07:05:10|||||||||1
1634627160000|2021-10-19 07:06:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1634627180000|2021-10-19 07:06:20|||||||||1
1634627200000|2021-10-19 07:06:40|||||||||1
1634627230000|2021-10-19 07:07:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|14
1634627260000|2021-10-19 07:07:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|6
1634627280000|2021-10-19 07:08:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1634627310000|2021-10-19 07:08:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634627340000|2021-10-19 07:09:00|745.2|744.6|745|744.4|745.2|744.6|745|744.4|5
1634627370000|2021-10-19 07:09:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634627390000|2021-10-19 07:09:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634627450000|2021-10-19 07:10:50|||||||||1
1634627460000|2021-10-19 07:11:00|745|744.4|745.3|744.7|745.3|744.7|745|744.4|3
1634627500000|2021-10-19 07:11:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634627510000|2021-10-19 07:11:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634627530000|2021-10-19 07:12:10|745.6|745|745.5|744.9|745.7|745.1|745.5|744.9|1
1634627540000|2021-10-19 07:12:20|||||||||1
1634627580000|2021-10-19 07:13:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1634627660000|2021-10-19 07:14:20|745.4|744.8|745.5|744.9|745.5|744.9|745.4|744.8|1
1634627690000|2021-10-19 07:14:50|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|16
1634627770000|2021-10-19 07:16:10|||||||||1
1634627780000|2021-10-19 07:16:20|||||||||1
1634627820000|2021-10-19 07:17:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1634627860000|2021-10-19 07:17:40|||||||||1
1634627930000|2021-10-19 07:18:50|746|745.4|746|745.4|746|745.4|746|745.4|3
1634627940000|2021-10-19 07:19:00|745.9|745.3|745.9|745.3|746|745.4|745.9|745.3|3
1634627970000|2021-10-19 07:19:30|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|0
1634628000000|2021-10-19 07:20:00|746|745.4|746|745.4|746|745.4|746|745.4|0
1634628020000|2021-10-19 07:20:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1634628070000|2021-10-19 07:21:10|||||||||1
1634628230000|2021-10-19 07:23:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1634628240000|2021-10-19 07:24:00|746|745.4|746|745.4|746|745.4|746|745.4|0
1634628290000|2021-10-19 07:24:50|746.1|745.5|746|745.4|746.1|745.5|746|745.4|0
1634628300000|2021-10-19 07:25:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|0
1634628410000|2021-10-19 07:26:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1634628420000|2021-10-19 07:27:00|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|1
1634628490000|2021-10-19 07:28:10|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1634628510000|2021-10-19 07:28:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1634628520000|2021-10-19 07:28:40|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1634628590000|2021-10-19 07:29:50|746|745.4|746|745.4|746|745.4|746|745.4|0
1634628630000|2021-10-19 07:30:30|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1634628640000|2021-10-19 07:30:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1634628650000|2021-10-19 07:30:50|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1634628660000|2021-10-19 07:31:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1634628680000|2021-10-19 07:31:20|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|10
1634628690000|2021-10-19 07:31:30|747|746.4|747|746.4|747|746.4|747|746.4|0
1634628710000|2021-10-19 07:31:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1634628720000|2021-10-19 07:32:00|747|746.4|747|746.4|747|746.4|747|746.4|0
1634628730000|2021-10-19 07:32:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1634628810000|2021-10-19 07:33:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634628840000|2021-10-19 07:34:00|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|1
1634628900000|2021-10-19 07:35:00|747|746.4|747|746.4|747|746.4|746.9|746.3|2
1634628920000|2021-10-19 07:35:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1634628970000|2021-10-19 07:36:10|747|746.4|747|746.4|747|746.4|747|746.4|0
1634629080000|2021-10-19 07:38:00|747.1|746.5|747|746.4|747.2|746.6|747|746.4|9
1634629140000|2021-10-19 07:39:00|||||||||2
1634629170000|2021-10-19 07:39:30|||||||||1
1634629180000|2021-10-19 07:39:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|8
1634629200000|2021-10-19 07:40:00|||||||||2
1634629220000|2021-10-19 07:40:20|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|0
1634629270000|2021-10-19 07:41:10|747|746.4|747|746.4|747|746.4|747|746.4|0
1634629280000|2021-10-19 07:41:20|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|8
1634629290000|2021-10-19 07:41:30|747.4|746.8|747.6|747|747.6|747|747.4|746.8|32
1634629310000|2021-10-19 07:41:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634629330000|2021-10-19 07:42:10|747.7|747.1|747.6|747|747.7|747.1|747.6|747|4
1634629340000|2021-10-19 07:42:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1634629380000|2021-10-19 07:43:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1634629390000|2021-10-19 07:43:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1634629420000|2021-10-19 07:43:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634629440000|2021-10-19 07:44:00|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|5
1634629460000|2021-10-19 07:44:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|2
1634629490000|2021-10-19 07:44:50|||||||||1
1634629500000|2021-10-19 07:45:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1634629520000|2021-10-19 07:45:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634629540000|2021-10-19 07:45:40|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|3
1634629600000|2021-10-19 07:46:40|||||||||1
1634629610000|2021-10-19 07:46:50|||||||||1
1634629650000|2021-10-19 07:47:30|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1634629680000|2021-10-19 07:48:00|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|0
1634629710000|2021-10-19 07:48:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634629730000|2021-10-19 07:48:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|1
1634629800000|2021-10-19 07:50:00|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|0
1634629830000|2021-10-19 07:50:30|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|0
1634629860000|2021-10-19 07:51:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634629910000|2021-10-19 07:51:50|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|12
1634629930000|2021-10-19 07:52:10|747|746.4|746.9|746.3|747|746.4|746.9|746.3|9
1634629940000|2021-10-19 07:52:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1634629950000|2021-10-19 07:52:30|747.1|746.5|747.1|746.5|747.1|746.5|747|746.4|4
1634629960000|2021-10-19 07:52:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1634629980000|2021-10-19 07:53:00|||||||||1
1634630000000|2021-10-19 07:53:20|||||||||4
1634630040000|2021-10-19 07:54:00|747.1|746.5|747|746.4|747.1|746.5|747|746.4|5
1634630120000|2021-10-19 07:55:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|2
1634630140000|2021-10-19 07:55:40|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1634630200000|2021-10-19 07:56:40|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|1
1634630210000|2021-10-19 07:56:50|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|0
1634630220000|2021-10-19 07:57:00|||||||||1
1634630230000|2021-10-19 07:57:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|2
1634630270000|2021-10-19 07:57:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634630280000|2021-10-19 07:58:00|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|14
1634630310000|2021-10-19 07:58:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1634630330000|2021-10-19 07:58:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634630340000|2021-10-19 07:59:00|||||||||1
1634630400000|2021-10-19 08:00:00|||||||||1
1634630410000|2021-10-19 08:00:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|5
1634630470000|2021-10-19 08:01:10|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|3
1634630600000|2021-10-19 08:03:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|7
1634630620000|2021-10-19 08:03:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1634630630000|2021-10-19 08:03:50|749.3|748.7|749|748.4|749.3|748.7|749|748.4|10
1634630640000|2021-10-19 08:04:00|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|3
1634630650000|2021-10-19 08:04:10|749.2|748.6|749|748.4|749.2|748.6|749|748.4|7
1634630660000|2021-10-19 08:04:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|7
1634630670000|2021-10-19 08:04:30|748.5|747.9|748.3|747.7|748.7|748.1|748.3|747.7|37
1634630690000|2021-10-19 08:04:50|748.5|747.9|748.8|748.2|748.8|748.2|748.5|747.9|7
1634630700000|2021-10-19 08:05:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1634630710000|2021-10-19 08:05:10|749|748.4|749.2|748.6|749.2|748.6|749|748.4|1
1634630720000|2021-10-19 08:05:20|749.1|748.5|749|748.4|749.1|748.5|749|748.4|7
1634630730000|2021-10-19 08:05:30|||||||||1
1634630740000|2021-10-19 08:05:40|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|23
1634630750000|2021-10-19 08:05:50|||||||||1
1634630820000|2021-10-19 08:07:00|||||||||1
1634630880000|2021-10-19 08:08:00|||||||||1
1634630890000|2021-10-19 08:08:10|749.9|749.3|750|749.4|750|749.4|749.9|749.3|10
1634630940000|2021-10-19 08:09:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1634630960000|2021-10-19 08:09:20|||||||||1
1634630970000|2021-10-19 08:09:30|||||||||1
1634630990000|2021-10-19 08:09:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|12
1634631000000|2021-10-19 08:10:00|||||||||1
1634631010000|2021-10-19 08:10:10|748.9|748.3|749|748.4|749|748.4|748.9|748.3|2
1634631020000|2021-10-19 08:10:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1634631030000|2021-10-19 08:10:30|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|3
1634631040000|2021-10-19 08:10:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1634631060000|2021-10-19 08:11:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1634631070000|2021-10-19 08:11:10|||||||||2
1634631100000|2021-10-19 08:11:40|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|5
1634631110000|2021-10-19 08:11:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1634631190000|2021-10-19 08:13:10|||||||||1
1634631200000|2021-10-19 08:13:20|||||||||2
1634631220000|2021-10-19 08:13:40|||||||||1
1634631240000|2021-10-19 08:14:00|||||||||5
1634631260000|2021-10-19 08:14:20|||||||||3
1634631270000|2021-10-19 08:14:30|||||||||3
1634631330000|2021-10-19 08:15:30|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|4
1634631360000|2021-10-19 08:16:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1634631380000|2021-10-19 08:16:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1634631420000|2021-10-19 08:17:00|749.2|748.6|749.2|748.6|749.2|748.6|749.1|748.5|5
1634631430000|2021-10-19 08:17:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1634631490000|2021-10-19 08:18:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|11
1634631520000|2021-10-19 08:18:40|||||||||1
1634631530000|2021-10-19 08:18:50|||||||||1
1634631540000|2021-10-19 08:19:00|||||||||2
1634631560000|2021-10-19 08:19:20|748.6|748|748.6|748|748.6|748|748.6|748|1
1634631580000|2021-10-19 08:19:40|||||||||1
1634631640000|2021-10-19 08:20:40|||||||||1
1634631670000|2021-10-19 08:21:10|||||||||1
1634631720000|2021-10-19 08:22:00|||||||||2
1634631800000|2021-10-19 08:23:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|15
1634631810000|2021-10-19 08:23:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1634631820000|2021-10-19 08:23:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|21
1634631830000|2021-10-19 08:23:50|748.6|748|748.6|748|748.6|748|748.6|748|0
1634631840000|2021-10-19 08:24:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|12
1634631860000|2021-10-19 08:24:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|10
1634631870000|2021-10-19 08:24:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1634631930000|2021-10-19 08:25:30|||||||||3
1634632040000|2021-10-19 08:27:20|||||||||1
1634632130000|2021-10-19 08:28:50|748.6|748|748.6|748|748.6|748|748.6|748|1
1634632140000|2021-10-19 08:29:00|||||||||1
1634632150000|2021-10-19 08:29:10|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1634632160000|2021-10-19 08:29:20|||||||||1
1634632310000|2021-10-19 08:31:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|2
1634632330000|2021-10-19 08:32:10|748.7|748.1|748.6|748|748.7|748.1|748.6|748|3
1634632340000|2021-10-19 08:32:20|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|1
1634632390000|2021-10-19 08:33:10|748.4|747.8|748.1|747.5|748.4|747.8|748.1|747.5|40
1634632400000|2021-10-19 08:33:20|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|0
1634632410000|2021-10-19 08:33:30|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|0
1634632430000|2021-10-19 08:33:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1634632440000|2021-10-19 08:34:00|||||||||1
1634632450000|2021-10-19 08:34:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1634632560000|2021-10-19 08:36:00|||||||||2
1634632610000|2021-10-19 08:36:50|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|6
1634632620000|2021-10-19 08:37:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|0
1634632670000|2021-10-19 08:37:50|||||||||1
1634632750000|2021-10-19 08:39:10|||||||||5
1634632810000|2021-10-19 08:40:10|||||||||1
1634632830000|2021-10-19 08:40:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634632840000|2021-10-19 08:40:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634632850000|2021-10-19 08:40:50|||||||||7
1634632880000|2021-10-19 08:41:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1634632930000|2021-10-19 08:42:10|||||||||1
1634632940000|2021-10-19 08:42:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1634633060000|2021-10-19 08:44:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1634633070000|2021-10-19 08:44:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1634633080000|2021-10-19 08:44:40|||||||||1
1634633090000|2021-10-19 08:44:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1634633100000|2021-10-19 08:45:00|748.6|748|748.6|748|748.6|748|748.6|748|3
1634633110000|2021-10-19 08:45:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1634633160000|2021-10-19 08:46:00|748.9|748.3|749.5|748.9|749.5|748.9|748.9|748.3|19
1634633170000|2021-10-19 08:46:10|749.6|749|749.7|749.1|749.7|749.1|749.6|749|15
1634633180000|2021-10-19 08:46:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|5
1634633200000|2021-10-19 08:46:40|||||||||3
1634633210000|2021-10-19 08:46:50|749.7|749.1|749.4|748.8|749.7|749.1|749.4|748.8|8
1634633220000|2021-10-19 08:47:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1634633230000|2021-10-19 08:47:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1634633250000|2021-10-19 08:47:30|749.5|748.9|749.6|749|749.6|749|749.5|748.9|0
1634633260000|2021-10-19 08:47:40|||||||||6
1634633280000|2021-10-19 08:48:00|749.8|749.2|749.6|749|749.8|749.2|749.6|749|10
1634633290000|2021-10-19 08:48:10|749.8|749.2|749.9|749.3|750|749.4|749.8|749.2|28
1634633300000|2021-10-19 08:48:20|749.6|749|749.6|749|749.6|749|749.6|749|1
1634633310000|2021-10-19 08:48:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|6
1634633320000|2021-10-19 08:48:40|749|748.4|749|748.4|749|748.4|749|748.4|6
1634633330000|2021-10-19 08:48:50|748.9|748.3|748.7|748.1|748.9|748.3|748.6|748|1
1634633340000|2021-10-19 08:49:00|748.6|748|748.6|748|748.6|748|748.4|747.8|0
1634633360000|2021-10-19 08:49:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634633370000|2021-10-19 08:49:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1634633380000|2021-10-19 08:49:40|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1634633390000|2021-10-19 08:49:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|2
1634633430000|2021-10-19 08:50:30|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|2
1634633450000|2021-10-19 08:50:50|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|25
1634633460000|2021-10-19 08:51:00|||||||||6
1634633490000|2021-10-19 08:51:30|748.6|748|748.6|748|748.6|748|748.5|747.9|1
1634633510000|2021-10-19 08:51:50|748.5|747.9|748.6|748|748.6|748|748.5|747.9|9
1634633520000|2021-10-19 08:52:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|2
1634633550000|2021-10-19 08:52:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1634633570000|2021-10-19 08:52:50|748.9|748.3|749|748.4|749.1|748.5|748.9|748.3|18
1634633580000|2021-10-19 08:53:00|749.1|748.5|749|748.4|749.1|748.5|748.8|748.2|0
1634633600000|2021-10-19 08:53:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|34
1634633610000|2021-10-19 08:53:30|749.1|748.5|749.1|748.5|749.2|748.6|749|748.4|3
1634633620000|2021-10-19 08:53:40|749|748.4|749|748.4|749|748.4|749|748.4|0
1634633750000|2021-10-19 08:55:50|||||||||1
1634633770000|2021-10-19 08:56:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1634633790000|2021-10-19 08:56:30|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|2
1634633810000|2021-10-19 08:56:50|||||||||1
1634633830000|2021-10-19 08:57:10|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|1
1634633860000|2021-10-19 08:57:40|749.6|749|749.6|749|749.7|749.1|749.6|749|2
1634633870000|2021-10-19 08:57:50|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1634633880000|2021-10-19 08:58:00|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|1
1634633900000|2021-10-19 08:58:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1634633940000|2021-10-19 08:59:00|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1634633970000|2021-10-19 08:59:30|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|3
1634634020000|2021-10-19 09:00:20|750|749.4|750|749.4|750|749.4|750|749.4|6
1634634030000|2021-10-19 09:00:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1634634050000|2021-10-19 09:00:50|||||||||5
1634634060000|2021-10-19 09:01:00|||||||||1
1634634070000|2021-10-19 09:01:10|||||||||5
1634634080000|2021-10-19 09:01:20|||||||||1
1634634090000|2021-10-19 09:01:30|||||||||1
1634634100000|2021-10-19 09:01:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1634634110000|2021-10-19 09:01:50|||||||||1
1634634120000|2021-10-19 09:02:00|||||||||1
1634634140000|2021-10-19 09:02:20|||||||||1
1634634150000|2021-10-19 09:02:30|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|3
1634634160000|2021-10-19 09:02:40|750.4|749.8|750.6|750|750.6|750|750.4|749.8|0
1634634170000|2021-10-19 09:02:50|||||||||7
1634634200000|2021-10-19 09:03:20|750.7|750.1|750.6|750|750.7|750.1|750.6|750|16
1634634210000|2021-10-19 09:03:30|||||||||12
1634634220000|2021-10-19 09:03:40|||||||||2
1634634240000|2021-10-19 09:04:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634634260000|2021-10-19 09:04:20|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|8
1634634330000|2021-10-19 09:05:30|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|15
1634634360000|2021-10-19 09:06:00|||||||||1
1634634370000|2021-10-19 09:06:10|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|1
1634634380000|2021-10-19 09:06:20|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|2
1634634390000|2021-10-19 09:06:30|||||||||22
1634634400000|2021-10-19 09:06:40|||||||||2
1634634410000|2021-10-19 09:06:50|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|1
1634634420000|2021-10-19 09:07:00|751.1|750.5|751|750.4|751.1|750.5|751|750.4|9
1634634430000|2021-10-19 09:07:10|||||||||4
1634634440000|2021-10-19 09:07:20|751.1|750.5|751|750.4|751.1|750.5|751|750.4|2
1634634450000|2021-10-19 09:07:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1634634470000|2021-10-19 09:07:50|751|750.4|751|750.4|751|750.4|751|750.4|0
1634634500000|2021-10-19 09:08:20|||||||||1
1634634530000|2021-10-19 09:08:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|2
1634634540000|2021-10-19 09:09:00|750.8|750.2|751|750.4|751|750.4|750.8|750.2|1
1634634550000|2021-10-19 09:09:10|751.1|750.5|751.1|750.5|751.2|750.6|751.1|750.5|8
1634634560000|2021-10-19 09:09:20|||||||||1
1634634570000|2021-10-19 09:09:30|751|750.4|751|750.4|751|750.4|751|750.4|1
1634634690000|2021-10-19 09:11:30|||||||||1
1634634770000|2021-10-19 09:12:50|||||||||1
1634634780000|2021-10-19 09:13:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1634634810000|2021-10-19 09:13:30|||||||||2
1634634840000|2021-10-19 09:14:00|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|1
1634634850000|2021-10-19 09:14:10|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|1
1634634890000|2021-10-19 09:14:50|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|1
1634634930000|2021-10-19 09:15:30|||||||||1
1634635000000|2021-10-19 09:16:40|751.2|750.6|751.2|750.6|751.2|750.6|751.1|750.5|1
1634635020000|2021-10-19 09:17:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|3
1634635030000|2021-10-19 09:17:10|751|750.4|751.1|750.5|751.1|750.5|751|750.4|0
1634635050000|2021-10-19 09:17:30|751|750.4|751.1|750.5|751.1|750.5|751|750.4|12
1634635080000|2021-10-19 09:18:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|33
1634635090000|2021-10-19 09:18:10|750.7|750.1|750.7|750.1|750.7|750.1|750.6|750|14
1634635100000|2021-10-19 09:18:20|750.6|750|750.6|750|750.6|750|750.6|750|2
1634635130000|2021-10-19 09:18:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1634635140000|2021-10-19 09:19:00|750.6|750|750.6|750|750.6|750|750.6|750|1
1634635150000|2021-10-19 09:19:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634635260000|2021-10-19 09:21:00|751|750.4|751|750.4|751|750.4|751|750.4|6
1634635280000|2021-10-19 09:21:20|||||||||6
1634635290000|2021-10-19 09:21:30|||||||||2
1634635310000|2021-10-19 09:21:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|2
1634635350000|2021-10-19 09:22:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1634635370000|2021-10-19 09:22:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634635390000|2021-10-19 09:23:10|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1634635400000|2021-10-19 09:23:20|750.9|750.3|751|750.4|751|750.4|750.9|750.3|1
1634635410000|2021-10-19 09:23:30|751.1|750.5|751|750.4|751.1|750.5|751|750.4|0
1634635440000|2021-10-19 09:24:00|||||||||3
1634635530000|2021-10-19 09:25:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|10
1634635560000|2021-10-19 09:26:00|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|20
1634635600000|2021-10-19 09:26:40|751|750.4|750.7|750.1|751|750.4|750.7|750.1|37
1634635620000|2021-10-19 09:27:00|750.6|750|750.6|750|750.6|750|750.6|750|4
1634635630000|2021-10-19 09:27:10|||||||||1
1634635660000|2021-10-19 09:27:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|14
1634635670000|2021-10-19 09:27:50|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|36
1634635690000|2021-10-19 09:28:10|||||||||1
1634635730000|2021-10-19 09:28:50|||||||||1
1634635740000|2021-10-19 09:29:00|||||||||1
1634635870000|2021-10-19 09:31:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|22
1634635880000|2021-10-19 09:31:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1634635890000|2021-10-19 09:31:30|||||||||5
1634635910000|2021-10-19 09:31:50|749.6|749|749.6|749|749.6|749|749.6|749|10
1634635930000|2021-10-19 09:32:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|4
1634635940000|2021-10-19 09:32:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1634636060000|2021-10-19 09:34:20|749.6|749|749.6|749|749.6|749|749.6|749|5
1634636100000|2021-10-19 09:35:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1634636140000|2021-10-19 09:35:40|749.7|749.1|749.6|749|749.7|749.1|749.6|749|3
1634636180000|2021-10-19 09:36:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|3
1634636200000|2021-10-19 09:36:40|||||||||5
1634636210000|2021-10-19 09:36:50|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|5
1634636260000|2021-10-19 09:37:40|||||||||9
1634636280000|2021-10-19 09:38:00|||||||||2
1634636300000|2021-10-19 09:38:20|||||||||1
1634636320000|2021-10-19 09:38:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1634636470000|2021-10-19 09:41:10|||||||||7
1634636480000|2021-10-19 09:41:20|||||||||3
1634636510000|2021-10-19 09:41:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|5
1634636530000|2021-10-19 09:42:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|6
1634636540000|2021-10-19 09:42:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1634636580000|2021-10-19 09:43:00|||||||||1
1634636590000|2021-10-19 09:43:10|749.4|748.8|749.7|749.1|749.7|749.1|749.4|748.8|4
1634636620000|2021-10-19 09:43:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1634636700000|2021-10-19 09:45:00|||||||||1
1634636720000|2021-10-19 09:45:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1634636730000|2021-10-19 09:45:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1634636760000|2021-10-19 09:46:00|749.6|749|749.6|749|749.6|749|749.6|749|5
1634636770000|2021-10-19 09:46:10|749.7|749.1|749.8|749.2|749.9|749.3|749.6|749|9
1634636820000|2021-10-19 09:47:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1634636830000|2021-10-19 09:47:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1634636850000|2021-10-19 09:47:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|11
1634636890000|2021-10-19 09:48:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|19
1634636900000|2021-10-19 09:48:20|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|1
1634636950000|2021-10-19 09:49:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|7
1634637000000|2021-10-19 09:50:00|||||||||1
1634637010000|2021-10-19 09:50:10|||||||||1
1634637180000|2021-10-19 09:53:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|5
1634637200000|2021-10-19 09:53:20|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|2
1634637220000|2021-10-19 09:53:40|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1634637290000|2021-10-19 09:54:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1634637310000|2021-10-19 09:55:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1634637410000|2021-10-19 09:56:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|4
1634637510000|2021-10-19 09:58:30|||||||||1
1634637530000|2021-10-19 09:58:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1634637540000|2021-10-19 09:59:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1634637560000|2021-10-19 09:59:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1634637570000|2021-10-19 09:59:30|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|1
1634637580000|2021-10-19 09:59:40|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1634637590000|2021-10-19 09:59:50|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|0
1634637600000|2021-10-19 10:00:00|750.7|750.1|750.6|750|750.7|750.1|750.6|750|17
1634637620000|2021-10-19 10:00:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|66
1634637640000|2021-10-19 10:00:40|||||||||1
1634637660000|2021-10-19 10:01:00|||||||||9
1634637700000|2021-10-19 10:01:40|750.6|750|750.6|750|750.6|750|750.6|750|6
1634637710000|2021-10-19 10:01:50|750.7|750.1|750.6|750|750.7|750.1|750.6|750|1
1634637720000|2021-10-19 10:02:00|||||||||1
1634637770000|2021-10-19 10:02:50|750.7|750.1|750.6|750|750.7|750.1|750.6|750|1
1634637840000|2021-10-19 10:04:00|||||||||3
1634637870000|2021-10-19 10:04:30|750.7|750.1|750.6|750|750.7|750.1|750.6|750|1
1634637900000|2021-10-19 10:05:00|750.7|750.1|750.6|750|750.7|750.1|750.6|750|1
1634637990000|2021-10-19 10:06:30|750.7|750.1|750.6|750|750.7|750.1|750.6|750|1
1634638000000|2021-10-19 10:06:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1634638020000|2021-10-19 10:07:00|750.5|749.9|750.6|750|750.7|750.1|750.5|749.9|10
1634638050000|2021-10-19 10:07:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634638120000|2021-10-19 10:08:40|||||||||5
1634638130000|2021-10-19 10:08:50|750.6|750|750.6|750|750.7|750.1|750.6|750|9
1634638190000|2021-10-19 10:09:50|750.7|750.1|750.6|750|750.7|750.1|750.6|750|1
1634638220000|2021-10-19 10:10:20|750.7|750.1|750.6|750|750.7|750.1|750.6|750|1
1634638230000|2021-10-19 10:10:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634638250000|2021-10-19 10:10:50|750.6|750|750.6|750|750.6|750|750.6|750|0
1634638310000|2021-10-19 10:11:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634638320000|2021-10-19 10:12:00|||||||||3
1634638370000|2021-10-19 10:12:50|750.6|750|750.6|750|750.6|750|750.6|750|2
1634638490000|2021-10-19 10:14:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634638540000|2021-10-19 10:15:40|||||||||1
1634638550000|2021-10-19 10:15:50|||||||||1
1634638640000|2021-10-19 10:17:20|||||||||2
1634638660000|2021-10-19 10:17:40|750.6|750|750.6|750|750.6|750|750.6|750|14
1634638790000|2021-10-19 10:19:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634638800000|2021-10-19 10:20:00|750.5|749.9|750.6|750|750.6|750|750.4|749.8|4
1634638810000|2021-10-19 10:20:10|750.4|749.8|750.6|750|750.6|750|750.4|749.8|0
1634638900000|2021-10-19 10:21:40|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634638980000|2021-10-19 10:23:00|||||||||2
1634639030000|2021-10-19 10:23:50|||||||||2
1634639040000|2021-10-19 10:24:00|||||||||3
1634639060000|2021-10-19 10:24:20|750.8|750.2|750.8|750.2|750.8|750.2|750.7|750.1|2
1634639100000|2021-10-19 10:25:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1634639250000|2021-10-19 10:27:30|751|750.4|751|750.4|751|750.4|751|750.4|1
1634639310000|2021-10-19 10:28:30|750.9|750.3|751|750.4|751|750.4|750.9|750.3|1
1634639320000|2021-10-19 10:28:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1634639340000|2021-10-19 10:29:00|||||||||5
1634639370000|2021-10-19 10:29:30|751|750.4|751|750.4|751|750.4|751|750.4|1
1634639380000|2021-10-19 10:29:40|750.9|750.3|751|750.4|751|750.4|750.9|750.3|0
1634639400000|2021-10-19 10:30:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1634639510000|2021-10-19 10:31:50|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|4
1634639570000|2021-10-19 10:32:50|750.6|750|750.5|749.9|750.6|750|750.5|749.9|4
1634639580000|2021-10-19 10:33:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634639630000|2021-10-19 10:33:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|11
1634639640000|2021-10-19 10:34:00|750|749.4|750|749.4|750|749.4|750|749.4|21
1634639650000|2021-10-19 10:34:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|27
1634639660000|2021-10-19 10:34:20|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|3
1634639670000|2021-10-19 10:34:30|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|25
1634639700000|2021-10-19 10:35:00|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|6
1634639760000|2021-10-19 10:36:00|749.8|749.2|749.9|749.3|749.9|749.3|749.7|749.1|2
1634639830000|2021-10-19 10:37:10|||||||||1
1634639840000|2021-10-19 10:37:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1634639850000|2021-10-19 10:37:30|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|1
1634639900000|2021-10-19 10:38:20|||||||||1
1634639930000|2021-10-19 10:38:50|750|749.4|750.1|749.5|750.1|749.5|750|749.4|18
1634639940000|2021-10-19 10:39:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|4
1634639950000|2021-10-19 10:39:10|||||||||2
1634640010000|2021-10-19 10:40:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1634640020000|2021-10-19 10:40:20|750|749.4|750.3|749.7|750.4|749.8|750|749.4|5
1634640050000|2021-10-19 10:40:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634640060000|2021-10-19 10:41:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1634640110000|2021-10-19 10:41:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634640130000|2021-10-19 10:42:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1634640150000|2021-10-19 10:42:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634640240000|2021-10-19 10:44:00|||||||||1
1634640260000|2021-10-19 10:44:20|||||||||1
1634640280000|2021-10-19 10:44:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|5
1634640290000|2021-10-19 10:44:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1634640330000|2021-10-19 10:45:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1634640350000|2021-10-19 10:45:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|1
1634640440000|2021-10-19 10:47:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1634640470000|2021-10-19 10:47:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1634640510000|2021-10-19 10:48:30|||||||||6
1634640610000|2021-10-19 10:50:10|||||||||10
1634640650000|2021-10-19 10:50:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1634640660000|2021-10-19 10:51:00|||||||||1
1634640690000|2021-10-19 10:51:30|||||||||1
1634640720000|2021-10-19 10:52:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|11
1634640730000|2021-10-19 10:52:10|750|749.4|750.2|749.6|750.2|749.6|750|749.4|1
1634640780000|2021-10-19 10:53:00|||||||||1
1634640890000|2021-10-19 10:54:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1634640940000|2021-10-19 10:55:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634641050000|2021-10-19 10:57:30|751|750.4|751.4|750.8|751.7|751.1|751|750.4|97
1634641060000|2021-10-19 10:57:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|6
1634641070000|2021-10-19 10:57:50|||||||||2
1634641090000|2021-10-19 10:58:10|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|7
1634641100000|2021-10-19 10:58:20|||||||||3
1634641110000|2021-10-19 10:58:30|||||||||2
1634641120000|2021-10-19 10:58:40|||||||||4
1634641150000|2021-10-19 10:59:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|39
1634641160000|2021-10-19 10:59:20|751.9|751.3|752|751.4|752|751.4|751.9|751.3|3
1634641170000|2021-10-19 10:59:30|752.1|751.5|752|751.4|752.1|751.5|752|751.4|4
1634641180000|2021-10-19 10:59:40|752.1|751.5|752.2|751.6|752.2|751.6|752.1|751.5|5
1634641200000|2021-10-19 11:00:00|||||||||4
1634641210000|2021-10-19 11:00:10|752.3|751.7|752.3|751.7|752.5|751.9|752.3|751.7|10
1634641220000|2021-10-19 11:00:20|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|108
1634641370000|2021-10-19 11:02:50|752|751.4|752.2|751.6|752.2|751.6|752|751.4|4
1634641380000|2021-10-19 11:03:00|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|1
1634641390000|2021-10-19 11:03:10|752.3|751.7|752.2|751.6|752.4|751.8|752.2|751.6|13
1634641400000|2021-10-19 11:03:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|25
1634641450000|2021-10-19 11:04:10|||||||||2
1634641460000|2021-10-19 11:04:20|||||||||6
1634641470000|2021-10-19 11:04:30|||||||||5
1634641480000|2021-10-19 11:04:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1634641550000|2021-10-19 11:05:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1634641560000|2021-10-19 11:06:00|751.6|751|751.7|751.1|751.7|751.1|751.6|751|0
1634641590000|2021-10-19 11:06:30|751.6|751|751.4|750.8|751.6|751|751.4|750.8|5
1634641710000|2021-10-19 11:08:30|||||||||1
1634641740000|2021-10-19 11:09:00|||||||||1
1634641750000|2021-10-19 11:09:10|751.5|750.9|751.5|750.9|751.6|751|751.5|750.9|2
1634641810000|2021-10-19 11:10:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1634641830000|2021-10-19 11:10:30|||||||||1
1634641850000|2021-10-19 11:10:50|||||||||2
1634641880000|2021-10-19 11:11:20|||||||||1
1634641930000|2021-10-19 11:12:10|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1634641950000|2021-10-19 11:12:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1634641980000|2021-10-19 11:13:00|||||||||1
1634641990000|2021-10-19 11:13:10|||||||||5
1634642000000|2021-10-19 11:13:20|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|12
1634642040000|2021-10-19 11:14:00|||||||||6
1634642050000|2021-10-19 11:14:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|8
1634642100000|2021-10-19 11:15:00|751.6|751|751.7|751.1|751.7|751.1|751.6|751|5
1634642160000|2021-10-19 11:16:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1634642170000|2021-10-19 11:16:10|751.7|751.1|751.6|751|751.7|751.1|751.5|750.9|1
1634642190000|2021-10-19 11:16:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1634642350000|2021-10-19 11:19:10|||||||||1
1634642390000|2021-10-19 11:19:50|||||||||1
1634642450000|2021-10-19 11:20:50|||||||||1
1634642560000|2021-10-19 11:22:40|||||||||7
1634642590000|2021-10-19 11:23:10|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|16
1634642600000|2021-10-19 11:23:20|||||||||11
1634642650000|2021-10-19 11:24:10|||||||||1
1634642680000|2021-10-19 11:24:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|3
1634642700000|2021-10-19 11:25:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1634642730000|2021-10-19 11:25:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|3
1634642750000|2021-10-19 11:25:50|||||||||1
1634642760000|2021-10-19 11:26:00|||||||||6
1634642780000|2021-10-19 11:26:20|||||||||1
1634642790000|2021-10-19 11:26:30|||||||||1
1634642850000|2021-10-19 11:27:30|||||||||1
1634643060000|2021-10-19 11:31:00|||||||||1
1634643100000|2021-10-19 11:31:40|||||||||1
1634643110000|2021-10-19 11:31:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|10
1634643120000|2021-10-19 11:32:00|||||||||1
1634643140000|2021-10-19 11:32:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|4
1634643260000|2021-10-19 11:34:20|||||||||8
1634643270000|2021-10-19 11:34:30|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|5
1634643370000|2021-10-19 11:36:10|||||||||20
1634643390000|2021-10-19 11:36:30|||||||||3
1634643400000|2021-10-19 11:36:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1634643410000|2021-10-19 11:36:50|||||||||5
1634643420000|2021-10-19 11:37:00|||||||||3
1634643430000|2021-10-19 11:37:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|3
1634643460000|2021-10-19 11:37:40|751.2|750.6|751.2|750.6|751.4|750.8|751.2|750.6|2
1634643510000|2021-10-19 11:38:30|||||||||6
1634643520000|2021-10-19 11:38:40|||||||||2
1634643530000|2021-10-19 11:38:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1634643590000|2021-10-19 11:39:50|751.5|750.9|751.6|751|751.6|751|751.5|750.9|0
1634643600000|2021-10-19 11:40:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1634643610000|2021-10-19 11:40:10|751.6|751|751.6|751|751.6|751|751.6|751|0
1634643620000|2021-10-19 11:40:20|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1634643630000|2021-10-19 11:40:30|751.6|751|751.6|751|751.6|751|751.6|751|1
1634643640000|2021-10-19 11:40:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1634643660000|2021-10-19 11:41:00|751.6|751|751.6|751|751.6|751|751.6|751|4
1634643690000|2021-10-19 11:41:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1634643710000|2021-10-19 11:41:50|751.6|751|751.6|751|751.6|751|751.6|751|3
1634643720000|2021-10-19 11:42:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1634643750000|2021-10-19 11:42:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1634643760000|2021-10-19 11:42:40|||||||||2
1634643770000|2021-10-19 11:42:50|751.6|751|751.7|751.1|751.7|751.1|751.6|751|10
1634643780000|2021-10-19 11:43:00|||||||||1
1634643790000|2021-10-19 11:43:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|5
1634643800000|2021-10-19 11:43:20|751.5|750.9|751.9|751.3|751.9|751.3|751.5|750.9|6
1634643850000|2021-10-19 11:44:10|752.1|751.5|752|751.4|752.1|751.5|751.9|751.3|3
1634643860000|2021-10-19 11:44:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1634643880000|2021-10-19 11:44:40|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1634643900000|2021-10-19 11:45:00|||||||||4
1634643920000|2021-10-19 11:45:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1634643930000|2021-10-19 11:45:30|||||||||1
1634643940000|2021-10-19 11:45:40|||||||||5
1634643950000|2021-10-19 11:45:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1634643980000|2021-10-19 11:46:20|||||||||2
1634643990000|2021-10-19 11:46:30|||||||||1
1634644010000|2021-10-19 11:46:50|752|751.4|751.9|751.3|752|751.4|751.9|751.3|6
1634644020000|2021-10-19 11:47:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|16
1634644050000|2021-10-19 11:47:30|751.9|751.3|751.9|751.3|752|751.4|751.9|751.3|243
1634644080000|2021-10-19 11:48:00|||||||||2
1634644100000|2021-10-19 11:48:20|751.7|751.1|751.9|751.3|752|751.4|751.7|751.1|19
1634644140000|2021-10-19 11:49:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|6
1634644160000|2021-10-19 11:49:20|751.9|751.3|751.7|751.1|751.9|751.3|751.7|751.1|9
1634644170000|2021-10-19 11:49:30|||||||||1
1634644180000|2021-10-19 11:49:40|751.6|751|751.6|751|751.7|751.1|751.6|751|2
1634644270000|2021-10-19 11:51:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1634644280000|2021-10-19 11:51:20|751.6|751|751.6|751|751.6|751|751.6|751|0
1634644300000|2021-10-19 11:51:40|||||||||2
1634644320000|2021-10-19 11:52:00|751.7|751.1|751.6|751|751.7|751.1|751.6|751|1
1634644430000|2021-10-19 11:53:50|751.7|751.1|751.6|751|751.7|751.1|751.6|751|0
1634644470000|2021-10-19 11:54:30|||||||||11
1634644490000|2021-10-19 11:54:50|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|1
1634644500000|2021-10-19 11:55:00|||||||||10
1634644510000|2021-10-19 11:55:10|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|11
1634644520000|2021-10-19 11:55:20|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|0
1634644530000|2021-10-19 11:55:30|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1634644540000|2021-10-19 11:55:40|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1634644550000|2021-10-19 11:55:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1634644570000|2021-10-19 11:56:10|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|0
1634644600000|2021-10-19 11:56:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|3
1634644670000|2021-10-19 11:57:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1634644740000|2021-10-19 11:59:00|||||||||1
1634644750000|2021-10-19 11:59:10|||||||||1
1634644780000|2021-10-19 11:59:40|||||||||2
1634644800000|2021-10-19 12:00:00|||||||||5
1634644810000|2021-10-19 12:00:10|||||||||2
1634644910000|2021-10-19 12:01:50|||||||||1
1634644920000|2021-10-19 12:02:00|||||||||6
1634644940000|2021-10-19 12:02:20|||||||||1
1634644960000|2021-10-19 12:02:40|||||||||3
1634644980000|2021-10-19 12:03:00|||||||||1
1634645020000|2021-10-19 12:03:40|||||||||1
1634645040000|2021-10-19 12:04:00|751.3|750.7|751.2|750.6|751.3|750.7|751.2|750.6|9
1634645060000|2021-10-19 12:04:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|14
1634645080000|2021-10-19 12:04:40|||||||||1
1634645100000|2021-10-19 12:05:00|751|750.4|751.1|750.5|751.1|750.5|751|750.4|1
1634645140000|2021-10-19 12:05:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|8
1634645200000|2021-10-19 12:06:40|||||||||21
1634645210000|2021-10-19 12:06:50|751|750.4|751|750.4|751|750.4|750.9|750.3|5
1634645230000|2021-10-19 12:07:10|||||||||3
1634645240000|2021-10-19 12:07:20|||||||||1
1634645250000|2021-10-19 12:07:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1634645260000|2021-10-19 12:07:40|751|750.4|751|750.4|751|750.4|751|750.4|9
1634645300000|2021-10-19 12:08:20|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|1
1634645320000|2021-10-19 12:08:40|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|0
1634645330000|2021-10-19 12:08:50|||||||||2
1634645340000|2021-10-19 12:09:00|||||||||5
1634645350000|2021-10-19 12:09:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|6
1634645360000|2021-10-19 12:09:20|750.6|750|750.6|750|750.6|750|750.5|749.9|5
1634645370000|2021-10-19 12:09:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1634645380000|2021-10-19 12:09:40|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634645390000|2021-10-19 12:09:50|||||||||1
1634645400000|2021-10-19 12:10:00|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|2
1634645410000|2021-10-19 12:10:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|5
1634645420000|2021-10-19 12:10:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634645430000|2021-10-19 12:10:30|750.5|749.9|750.6|750|750.6|750|750.5|749.9|1
1634645440000|2021-10-19 12:10:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1634645460000|2021-10-19 12:11:00|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1634645540000|2021-10-19 12:12:20|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|27
1634645580000|2021-10-19 12:13:00|||||||||1
1634645640000|2021-10-19 12:14:00|||||||||2
1634645680000|2021-10-19 12:14:40|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|7
1634645690000|2021-10-19 12:14:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|1
1634645710000|2021-10-19 12:15:10|||||||||5
1634645750000|2021-10-19 12:15:50|750.8|750.2|750.7|750.1|750.8|750.2|750.6|750|0
1634645760000|2021-10-19 12:16:00|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|3
1634645770000|2021-10-19 12:16:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|2
1634645790000|2021-10-19 12:16:30|||||||||1
1634645820000|2021-10-19 12:17:00|750.6|750|750.4|749.8|750.6|750|750.4|749.8|14
1634645840000|2021-10-19 12:17:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1634645850000|2021-10-19 12:17:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634645860000|2021-10-19 12:17:40|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|2
1634645890000|2021-10-19 12:18:10|750.6|750|750.4|749.8|750.6|750|750.4|749.8|6
1634645920000|2021-10-19 12:18:40|750.6|750|750.6|750|750.6|750|750.6|750|6
1634645930000|2021-10-19 12:18:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634645940000|2021-10-19 12:19:00|||||||||2
1634645970000|2021-10-19 12:19:30|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|5
1634645980000|2021-10-19 12:19:40|750.6|750|750.6|750|750.6|750|750.6|750|0
1634646010000|2021-10-19 12:20:10|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634646040000|2021-10-19 12:20:40|||||||||1
1634646050000|2021-10-19 12:20:50|750.8|750.2|750.8|750.2|750.9|750.3|750.8|750.2|1
1634646080000|2021-10-19 12:21:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634646120000|2021-10-19 12:22:00|750.6|750|750.4|749.8|750.6|750|750.3|749.7|22
1634646130000|2021-10-19 12:22:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1634646150000|2021-10-19 12:22:30|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|17
1634646180000|2021-10-19 12:23:00|750.1|749.5|750|749.4|750.1|749.5|750|749.4|4
1634646220000|2021-10-19 12:23:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634646240000|2021-10-19 12:24:00|750|749.4|750.2|749.6|750.2|749.6|750|749.4|3
1634646310000|2021-10-19 12:25:10|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|4
1634646440000|2021-10-19 12:27:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1634646450000|2021-10-19 12:27:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1634646470000|2021-10-19 12:27:50|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|5
1634646480000|2021-10-19 12:28:00|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|2
1634646490000|2021-10-19 12:28:10|||||||||1
1634646540000|2021-10-19 12:29:00|750|749.4|750.2|749.6|750.2|749.6|750|749.4|7
1634646550000|2021-10-19 12:29:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1634646560000|2021-10-19 12:29:20|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1634646570000|2021-10-19 12:29:30|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|0
1634646600000|2021-10-19 12:30:00|750|749.4|750|749.4|750|749.4|750|749.4|3
1634646610000|2021-10-19 12:30:10|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|3
1634646630000|2021-10-19 12:30:30|750|749.4|750.1|749.5|750.2|749.6|750|749.4|1
1634646660000|2021-10-19 12:31:00|750.2|749.6|750|749.4|750.2|749.6|750|749.4|154
1634646750000|2021-10-19 12:32:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|2
1634646770000|2021-10-19 12:32:50|||||||||1
1634646790000|2021-10-19 12:33:10|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|3
1634646840000|2021-10-19 12:34:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1634646860000|2021-10-19 12:34:20|||||||||6
1634646870000|2021-10-19 12:34:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634646930000|2021-10-19 12:35:30|||||||||2
1634646960000|2021-10-19 12:36:00|||||||||1
1634646970000|2021-10-19 12:36:10|750.6|750|750.7|750.1|750.7|750.1|750.6|750|23
1634647000000|2021-10-19 12:36:40|||||||||1
1634647010000|2021-10-19 12:36:50|750.6|750|750.4|749.8|750.7|750.1|750.4|749.8|21
1634647030000|2021-10-19 12:37:10|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|14
1634647040000|2021-10-19 12:37:20|||||||||3
1634647060000|2021-10-19 12:37:40|||||||||14
1634647070000|2021-10-19 12:37:50|||||||||5
1634647080000|2021-10-19 12:38:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634647090000|2021-10-19 12:38:10|||||||||13
1634647100000|2021-10-19 12:38:20|||||||||15
1634647120000|2021-10-19 12:38:40|||||||||13
1634647130000|2021-10-19 12:38:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|3
1634647140000|2021-10-19 12:39:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634647150000|2021-10-19 12:39:10|||||||||13
1634647160000|2021-10-19 12:39:20|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|2
1634647180000|2021-10-19 12:39:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|16
1634647190000|2021-10-19 12:39:50|750.2|749.6|750|749.4|750.2|749.6|749.9|749.3|4
1634647200000|2021-10-19 12:40:00|749.9|749.3|750|749.4|750|749.4|749.9|749.3|0
1634647210000|2021-10-19 12:40:10|||||||||13
1634647220000|2021-10-19 12:40:20|||||||||2
1634647230000|2021-10-19 12:40:30|||||||||3
1634647240000|2021-10-19 12:40:40|||||||||3
1634647250000|2021-10-19 12:40:50|||||||||16
1634647260000|2021-10-19 12:41:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|4
1634647270000|2021-10-19 12:41:10|||||||||3
1634647280000|2021-10-19 12:41:20|||||||||19
1634647290000|2021-10-19 12:41:30|||||||||3
1634647300000|2021-10-19 12:41:40|||||||||3
1634647310000|2021-10-19 12:41:50|||||||||16
1634647320000|2021-10-19 12:42:00|||||||||4
1634647330000|2021-10-19 12:42:10|||||||||3
1634647340000|2021-10-19 12:42:20|||||||||17
1634647350000|2021-10-19 12:42:30|||||||||3
1634647360000|2021-10-19 12:42:40|||||||||4
1634647370000|2021-10-19 12:42:50|750|749.4|749.9|749.3|750|749.4|749.9|749.3|17
1634647380000|2021-10-19 12:43:00|||||||||6
1634647390000|2021-10-19 12:43:10|||||||||3
1634647400000|2021-10-19 12:43:20|750|749.4|750.4|749.8|750.4|749.8|750|749.4|21
1634647410000|2021-10-19 12:43:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|6
1634647420000|2021-10-19 12:43:40|||||||||3
1634647430000|2021-10-19 12:43:50|||||||||16
1634647440000|2021-10-19 12:44:00|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|8
1634647450000|2021-10-19 12:44:10|750.6|750|750.9|750.3|750.9|750.3|750.6|750|10
1634647460000|2021-10-19 12:44:20|750.8|750.2|750.9|750.3|751.1|750.5|750.8|750.2|17
1634647470000|2021-10-19 12:44:30|||||||||4
1634647480000|2021-10-19 12:44:40|750.6|750|750.5|749.9|750.6|750|750.5|749.9|17
1634647490000|2021-10-19 12:44:50|750.4|749.8|750.4|749.8|750.6|750|750.4|749.8|20
1634650200000|2021-10-19 13:30:00|750.9|750.3|750.7|750.1|750.9|750.3|750|749.4|215
1634650210000|2021-10-19 13:30:10|750.4|749.8|751|750.4|751.1|750.5|750.2|749.6|59
1634650220000|2021-10-19 13:30:20|751.1|750.5|751.3|750.7|751.4|750.8|750.8|750.2|33
1634650230000|2021-10-19 13:30:30|751.2|750.6|751.3|750.7|751.3|750.7|751.1|750.5|34
1634650240000|2021-10-19 13:30:40|751.2|750.6|750.9|750.3|751.4|750.8|750.8|750.2|127
1634650250000|2021-10-19 13:30:50|750.8|750.2|750.2|749.6|750.8|750.2|749.9|749.3|31
1634650260000|2021-10-19 13:31:00|750.3|749.7|749.8|749.2|750.4|749.8|749.8|749.2|29
1634650270000|2021-10-19 13:31:10|749.4|748.8|749.3|748.7|749.4|748.8|749|748.4|122
1634650280000|2021-10-19 13:31:20|749.4|748.8|749.6|749|749.8|749.2|749.4|748.8|27
1634650290000|2021-10-19 13:31:30|749.4|748.8|748.7|748.1|749.5|748.9|748.7|748.1|67
1634650300000|2021-10-19 13:31:40|748.8|748.2|748.9|748.3|749|748.4|748.8|748.2|24
1634650310000|2021-10-19 13:31:50|749|748.4|749.2|748.6|749.5|748.9|748.9|748.3|42
1634650320000|2021-10-19 13:32:00|749.3|748.7|749.2|748.6|749.7|749.1|749.2|748.6|33
1634650330000|2021-10-19 13:32:10|749.1|748.5|748.9|748.3|749.4|748.8|748.8|748.2|29
1634650340000|2021-10-19 13:32:20|748.8|748.2|748.9|748.3|749|748.4|748.7|748.1|15
1634650350000|2021-10-19 13:32:30|749.1|748.5|748.6|748|749.2|748.6|748.6|748|54
1634650360000|2021-10-19 13:32:40|748.8|748.2|748.6|748|748.8|748.2|748.5|747.9|30
1634650370000|2021-10-19 13:32:50|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|16
1634650380000|2021-10-19 13:33:00|748.5|747.9|748.3|747.7|748.6|748|748.3|747.7|49
1634650390000|2021-10-19 13:33:10|748|747.4|748.2|747.6|748.3|747.7|748|747.4|33
1634650400000|2021-10-19 13:33:20|748|747.4|747.9|747.3|748.1|747.5|747.9|747.3|40
1634650410000|2021-10-19 13:33:30|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|46
1634650420000|2021-10-19 13:33:40|747.6|747|747.4|746.8|747.8|747.2|747.4|746.8|51
1634650430000|2021-10-19 13:33:50|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|17
1634650440000|2021-10-19 13:34:00|746.9|746.3|746.9|746.3|747|746.4|746.8|746.2|23
1634650450000|2021-10-19 13:34:10|746.8|746.2|746.4|745.8|747|746.4|746.1|745.5|86
1634650460000|2021-10-19 13:34:20|746.5|745.9|746.9|746.3|746.9|746.3|746.5|745.9|23
1634650470000|2021-10-19 13:34:30|746.8|746.2|746.8|746.2|746.9|746.3|746.7|746.1|24
1634650480000|2021-10-19 13:34:40|746.7|746.1|746.6|746|746.7|746.1|746.5|745.9|25
1634650490000|2021-10-19 13:34:50|746.5|745.9|746.9|746.3|747|746.4|746.5|745.9|19
1634650500000|2021-10-19 13:35:00|746.8|746.2|745.9|745.3|746.8|746.2|745.9|745.3|45
1634650510000|2021-10-19 13:35:10|746|745.4|746.3|745.7|746.4|745.8|745.9|745.3|65
1634650520000|2021-10-19 13:35:20|746.4|745.8|746.4|745.8|746.4|745.8|746.3|745.7|27
1634650530000|2021-10-19 13:35:30|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|12
1634650540000|2021-10-19 13:35:40|746.3|745.7|746.2|745.6|746.3|745.7|746|745.4|17
1634650550000|2021-10-19 13:35:50|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|16
1634650560000|2021-10-19 13:36:00|746.4|745.8|746.7|746.1|746.8|746.2|746.4|745.8|28
1634650570000|2021-10-19 13:36:10|746.8|746.2|747.1|746.5|747.3|746.7|746.7|746.1|39
1634650580000|2021-10-19 13:36:20|746.9|746.3|747.1|746.5|747.1|746.5|746.9|746.3|10
1634650590000|2021-10-19 13:36:30|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|17
1634650600000|2021-10-19 13:36:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|9
1634650610000|2021-10-19 13:36:50|747.1|746.5|747|746.4|747.2|746.6|747|746.4|8
1634650620000|2021-10-19 13:37:00|747.2|746.6|747.2|746.6|747.2|746.6|747|746.4|18
1634650630000|2021-10-19 13:37:10|747.1|746.5|746.9|746.3|747.2|746.6|746.9|746.3|7
1634650640000|2021-10-19 13:37:20|747|746.4|747.8|747.2|747.8|747.2|747|746.4|23
1634650650000|2021-10-19 13:37:30|747.6|747|747.4|746.8|747.7|747.1|747.4|746.8|11
1634650660000|2021-10-19 13:37:40|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|13
1634650670000|2021-10-19 13:37:50|||||||||3
1634650680000|2021-10-19 13:38:00|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|5
1634650690000|2021-10-19 13:38:10|747.4|746.8|747.6|747|747.6|747|747.4|746.8|11
1634650700000|2021-10-19 13:38:20|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|6
1634650710000|2021-10-19 13:38:30|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|5
1634650720000|2021-10-19 13:38:40|||||||||10
1634650730000|2021-10-19 13:38:50|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|17
1634650740000|2021-10-19 13:39:00|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|15
1634650750000|2021-10-19 13:39:10|747.4|746.8|747.4|746.8|747.4|746.8|747.3|746.7|22
1634650760000|2021-10-19 13:39:20|747.6|747|747.6|747|747.6|747|747.6|747|6
1634650770000|2021-10-19 13:39:30|||||||||9
1634650780000|2021-10-19 13:39:40|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|10
1634650790000|2021-10-19 13:39:50|747.6|747|747.4|746.8|747.6|747|747.4|746.8|6
1634650800000|2021-10-19 13:40:00|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|7
1634650810000|2021-10-19 13:40:10|747.5|746.9|747.6|747|747.6|747|747.4|746.8|19
1634650820000|2021-10-19 13:40:20|||||||||3
1634650830000|2021-10-19 13:40:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|8
1634650850000|2021-10-19 13:40:50|747.6|747|747.5|746.9|747.6|747|747.4|746.8|41
1634650860000|2021-10-19 13:41:00|747.6|747|747.3|746.7|747.6|747|747.3|746.7|32
1634650870000|2021-10-19 13:41:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|10
1634650880000|2021-10-19 13:41:20|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|27
1634650900000|2021-10-19 13:41:40|747.5|746.9|747.7|747.1|747.8|747.2|747.5|746.9|19
1634650910000|2021-10-19 13:41:50|747.5|746.9|747.6|747|747.6|747|747.5|746.9|16
1634650920000|2021-10-19 13:42:00|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|1
1634650930000|2021-10-19 13:42:10|747.4|746.8|747.4|746.8|747.4|746.8|747.3|746.7|7
1634650940000|2021-10-19 13:42:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|4
1634650950000|2021-10-19 13:42:30|||||||||1
1634650970000|2021-10-19 13:42:50|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|6
1634650980000|2021-10-19 13:43:00|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|12
1634650990000|2021-10-19 13:43:10|747.2|746.6|747.2|746.6|747.2|746.6|747.1|746.5|8
1634651000000|2021-10-19 13:43:20|||||||||6
1634651010000|2021-10-19 13:43:30|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|25
1634651020000|2021-10-19 13:43:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1634651030000|2021-10-19 13:43:50|747.1|746.5|747.2|746.6|747.2|746.6|746.9|746.3|11
1634651040000|2021-10-19 13:44:00|747.1|746.5|747|746.4|747.1|746.5|747|746.4|16
1634651050000|2021-10-19 13:44:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1634651060000|2021-10-19 13:44:20|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|0
1634651070000|2021-10-19 13:44:30|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|5
1634651080000|2021-10-19 13:44:40|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|4
1634651090000|2021-10-19 13:44:50|||||||||7
1634651100000|2021-10-19 13:45:00|747|746.4|747.8|747.2|747.8|747.2|747|746.4|40
1634651110000|2021-10-19 13:45:10|747.6|747|747.7|747.1|747.7|747.1|747.6|747|2
1634651120000|2021-10-19 13:45:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|15
1634651130000|2021-10-19 13:45:30|747.9|747.3|747.8|747.2|747.9|747.3|747.7|747.1|14
1634651140000|2021-10-19 13:45:40|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|12
1634651150000|2021-10-19 13:45:50|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|16
1634651160000|2021-10-19 13:46:00|747.8|747.2|747.9|747.3|747.9|747.3|747.7|747.1|9
1634651170000|2021-10-19 13:46:10|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|13
1634651180000|2021-10-19 13:46:20|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|29
1634651190000|2021-10-19 13:46:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|15
1634651200000|2021-10-19 13:46:40|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|13
1634651210000|2021-10-19 13:46:50|747.6|747|747.8|747.2|747.8|747.2|747.5|746.9|10
1634651220000|2021-10-19 13:47:00|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|6
1634651230000|2021-10-19 13:47:10|747.9|747.3|748|747.4|748|747.4|747.8|747.2|4
1634651240000|2021-10-19 13:47:20|747.9|747.3|748.3|747.7|748.3|747.7|747.9|747.3|30
1634651250000|2021-10-19 13:47:30|748.4|747.8|749.2|748.6|749.2|748.6|748.4|747.8|27
1634651260000|2021-10-19 13:47:40|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|6
1634651270000|2021-10-19 13:47:50|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|12
1634651280000|2021-10-19 13:48:00|||||||||10
1634651290000|2021-10-19 13:48:10|749|748.4|749.1|748.5|749.1|748.5|749|748.4|10
1634651300000|2021-10-19 13:48:20|749|748.4|749|748.4|749.1|748.5|749|748.4|14
1634651310000|2021-10-19 13:48:30|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|5
1634651320000|2021-10-19 13:48:40|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|26
1634651330000|2021-10-19 13:48:50|748.6|748|748.7|748.1|748.7|748.1|748.5|747.9|19
1634651340000|2021-10-19 13:49:00|748.6|748|748.4|747.8|748.7|748.1|748.4|747.8|13
1634651350000|2021-10-19 13:49:10|748.3|747.7|748|747.4|748.3|747.7|748|747.4|27
1634651360000|2021-10-19 13:49:20|747.9|747.3|747.7|747.1|747.9|747.3|747.6|747|14
1634651370000|2021-10-19 13:49:30|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|3
1634651380000|2021-10-19 13:49:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|7
1634651390000|2021-10-19 13:49:50|||||||||4
1634651400000|2021-10-19 13:50:00|747.4|746.8|747.4|746.8|747.4|746.8|747.3|746.7|22
1634651410000|2021-10-19 13:50:10|747.5|746.9|747.5|746.9|747.5|746.9|747.4|746.8|5
1634651420000|2021-10-19 13:50:20|747.8|747.2|748|747.4|748|747.4|747.8|747.2|32
1634651430000|2021-10-19 13:50:30|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|8
1634651440000|2021-10-19 13:50:40|748|747.4|748.1|747.5|748.1|747.5|748|747.4|5
1634651450000|2021-10-19 13:50:50|748.2|747.6|748|747.4|748.2|747.6|747.9|747.3|5
1634651460000|2021-10-19 13:51:00|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|9
1634651470000|2021-10-19 13:51:10|747.8|747.2|747.5|746.9|747.8|747.2|747.4|746.8|3
1634651480000|2021-10-19 13:51:20|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|3
1634651490000|2021-10-19 13:51:30|747.6|747|747.6|747|747.6|747|747.5|746.9|3
1634651500000|2021-10-19 13:51:40|747.5|746.9|747.7|747.1|747.8|747.2|747.5|746.9|8
1634651510000|2021-10-19 13:51:50|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|0
1634651520000|2021-10-19 13:52:00|747.6|747|747.5|746.9|747.6|747|747.5|746.9|23
1634651530000|2021-10-19 13:52:10|747.6|747|747.5|746.9|747.6|747|747.5|746.9|1
1634651550000|2021-10-19 13:52:30|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|10
1634651560000|2021-10-19 13:52:40|747.3|746.7|747.3|746.7|747.4|746.8|747.2|746.6|11
1634651570000|2021-10-19 13:52:50|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|1
1634651580000|2021-10-19 13:53:00|||||||||2
1634651590000|2021-10-19 13:53:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|4
1634651600000|2021-10-19 13:53:20|747|746.4|747.2|746.6|747.2|746.6|747|746.4|6
1634651610000|2021-10-19 13:53:30|747|746.4|746.8|746.2|747.1|746.5|746.8|746.2|32
1634651620000|2021-10-19 13:53:40|746.5|745.9|746.5|745.9|746.6|746|746.5|745.9|12
1634651630000|2021-10-19 13:53:50|||||||||2
1634651640000|2021-10-19 13:54:00|746.2|745.6|746.1|745.5|746.3|745.7|746.1|745.5|61
1634651650000|2021-10-19 13:54:10|746|745.4|746|745.4|746|745.4|746|745.4|4
1634651660000|2021-10-19 13:54:20|746.2|745.6|746|745.4|746.2|745.6|746|745.4|20
1634651680000|2021-10-19 13:54:40|745.8|745.2|745.7|745.1|746|745.4|745.7|745.1|52
1634651690000|2021-10-19 13:54:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|13
1634651700000|2021-10-19 13:55:00|745.9|745.3|745.4|744.8|745.9|745.3|745.4|744.8|18
1634651710000|2021-10-19 13:55:10|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|21
1634651720000|2021-10-19 13:55:20|||||||||9
1634651730000|2021-10-19 13:55:30|745.3|744.7|745|744.4|745.3|744.7|744.9|744.3|13
1634651740000|2021-10-19 13:55:40|744.9|744.3|744.9|744.3|744.9|744.3|744.8|744.2|23
1634651750000|2021-10-19 13:55:50|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|2
1634651760000|2021-10-19 13:56:00|744.7|744.1|745|744.4|745|744.4|744.7|744.1|14
1634651770000|2021-10-19 13:56:10|745.2|744.6|745|744.4|745.2|744.6|745|744.4|16
1634651780000|2021-10-19 13:56:20|745.4|744.8|745.8|745.2|746|745.4|745.4|744.8|88
1634651790000|2021-10-19 13:56:30|745.6|745|745.6|745|745.7|745.1|745.6|745|10
1634651800000|2021-10-19 13:56:40|745.5|744.9|745.4|744.8|745.7|745.1|745.4|744.8|25
1634651810000|2021-10-19 13:56:50|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|5
1634651820000|2021-10-19 13:57:00|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|9
1634651830000|2021-10-19 13:57:10|744.8|744.2|744.9|744.3|744.9|744.3|744.7|744.1|14
1634651840000|2021-10-19 13:57:20|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|10
1634651850000|2021-10-19 13:57:30|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|8
1634651860000|2021-10-19 13:57:40|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|11
1634651870000|2021-10-19 13:57:50|744.6|744|745.1|744.5|745.2|744.6|744.6|744|18
1634651880000|2021-10-19 13:58:00|744.9|744.3|744.9|744.3|745|744.4|744.9|744.3|4
1634651890000|2021-10-19 13:58:10|744.8|744.2|744.9|744.3|744.9|744.3|744.7|744.1|16
1634651900000|2021-10-19 13:58:20|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|9
1634651910000|2021-10-19 13:58:30|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|27
1634651920000|2021-10-19 13:58:40|||||||||1
1634651930000|2021-10-19 13:58:50|745.4|744.8|745.2|744.6|745.4|744.8|745.2|744.6|6
1634651940000|2021-10-19 13:59:00|745.1|744.5|745.1|744.5|745.4|744.8|745.1|744.5|48
1634651950000|2021-10-19 13:59:10|745|744.4|745.1|744.5|745.1|744.5|745|744.4|13
1634651960000|2021-10-19 13:59:20|745|744.4|745|744.4|745.1|744.5|745|744.4|13
1634651970000|2021-10-19 13:59:30|745.1|744.5|745.2|744.6|745.2|744.6|744.9|744.3|21
1634651980000|2021-10-19 13:59:40|745.1|744.5|745.4|744.8|745.4|744.8|745.1|744.5|18
1634651990000|2021-10-19 13:59:50|745.3|744.7|745.4|744.8|745.4|744.8|745.2|744.6|12
1634652000000|2021-10-19 14:00:00|745.3|744.7|745.4|744.8|745.4|744.8|745.1|744.5|21
1634652010000|2021-10-19 14:00:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|4
1634652020000|2021-10-19 14:00:20|745.1|744.5|745.2|744.6|745.2|744.6|745|744.4|6
1634652030000|2021-10-19 14:00:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|15
1634652040000|2021-10-19 14:00:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|41
1634652050000|2021-10-19 14:00:50|744.9|744.3|744.9|744.3|745.1|744.5|744.9|744.3|9
1634652060000|2021-10-19 14:01:00|745|744.4|744.9|744.3|745|744.4|744.9|744.3|6
1634652070000|2021-10-19 14:01:10|745|744.4|745.1|744.5|745.2|744.6|744.9|744.3|41
1634652080000|2021-10-19 14:01:20|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|5
1634652090000|2021-10-19 14:01:30|||||||||15
1634652100000|2021-10-19 14:01:40|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|16
1634652110000|2021-10-19 14:01:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|21
1634652120000|2021-10-19 14:02:00|745.6|745|745.4|744.8|745.6|745|745.2|744.6|43
1634652130000|2021-10-19 14:02:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|5
1634652140000|2021-10-19 14:02:20|745.4|744.8|745.4|744.8|745.4|744.8|745.3|744.7|5
1634652150000|2021-10-19 14:02:30|||||||||12
1634652160000|2021-10-19 14:02:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|9
1634652170000|2021-10-19 14:02:50|745.2|744.6|745.2|744.6|745.3|744.7|745.2|744.6|14
1634652180000|2021-10-19 14:03:00|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|4
1634652190000|2021-10-19 14:03:10|||||||||5
1634652200000|2021-10-19 14:03:20|745.6|745|745.7|745.1|745.7|745.1|745.6|745|14
1634652210000|2021-10-19 14:03:30|||||||||1
1634652220000|2021-10-19 14:03:40|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|14
1634652230000|2021-10-19 14:03:50|746.2|745.6|746.9|746.3|746.9|746.3|746.2|745.6|38
1634652240000|2021-10-19 14:04:00|746.8|746.2|746.6|746|746.8|746.2|746.6|746|17
1634652250000|2021-10-19 14:04:10|||||||||1
1634652260000|2021-10-19 14:04:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1634652270000|2021-10-19 14:04:30|746.6|746|746.9|746.3|746.9|746.3|746.6|746|12
1634652280000|2021-10-19 14:04:40|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|17
1634652290000|2021-10-19 14:04:50|747.1|746.5|747.1|746.5|747.4|746.8|747.1|746.5|27
1634652300000|2021-10-19 14:05:00|747.2|746.6|747.2|746.6|747.2|746.6|747.1|746.5|10
1634652310000|2021-10-19 14:05:10|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|8
1634652320000|2021-10-19 14:05:20|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|56
1634652330000|2021-10-19 14:05:30|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|10
1634652340000|2021-10-19 14:05:40|747.1|746.5|746.9|746.3|747.1|746.5|746.9|746.3|4
1634652350000|2021-10-19 14:05:50|746.8|746.2|746.7|746.1|746.8|746.2|746.6|746|16
1634652360000|2021-10-19 14:06:00|746.6|746|746.6|746|746.8|746.2|746.4|745.8|17
1634652370000|2021-10-19 14:06:10|746.4|745.8|746.7|746.1|746.7|746.1|746.4|745.8|23
1634652380000|2021-10-19 14:06:20|746.8|746.2|746.8|746.2|747|746.4|746.7|746.1|21
1634652390000|2021-10-19 14:06:30|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|5
1634652400000|2021-10-19 14:06:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1634652410000|2021-10-19 14:06:50|||||||||5
1634652420000|2021-10-19 14:07:00|747|746.4|746.9|746.3|747|746.4|746.9|746.3|3
1634652430000|2021-10-19 14:07:10|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|8
1634652440000|2021-10-19 14:07:20|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|10
1634652450000|2021-10-19 14:07:30|747|746.4|747.2|746.6|747.2|746.6|747|746.4|13
1634652460000|2021-10-19 14:07:40|747.3|746.7|747.2|746.6|747.3|746.7|747.1|746.5|2
1634652470000|2021-10-19 14:07:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634652480000|2021-10-19 14:08:00|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|6
1634652490000|2021-10-19 14:08:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|2
1634652500000|2021-10-19 14:08:20|747|746.4|747|746.4|747|746.4|747|746.4|1
1634652510000|2021-10-19 14:08:30|746.9|746.3|747.1|746.5|747.1|746.5|746.9|746.3|2
1634652520000|2021-10-19 14:08:40|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1634652530000|2021-10-19 14:08:50|747.5|746.9|747.6|747|747.6|747|747.4|746.8|10
1634652540000|2021-10-19 14:09:00|747.5|746.9|747.6|747|747.6|747|747.5|746.9|15
1634652550000|2021-10-19 14:09:10|||||||||3
1634652560000|2021-10-19 14:09:20|747.7|747.1|747.6|747|747.7|747.1|747.6|747|5
1634652570000|2021-10-19 14:09:30|747.5|746.9|747.5|746.9|747.6|747|747.5|746.9|3
1634652580000|2021-10-19 14:09:40|747.4|746.8|747.6|747|747.6|747|747.4|746.8|14
1634652590000|2021-10-19 14:09:50|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|8
1634652600000|2021-10-19 14:10:00|747.2|746.6|747.2|746.6|747.3|746.7|747.1|746.5|16
1634652610000|2021-10-19 14:10:10|747.1|746.5|747.2|746.6|747.2|746.6|747|746.4|10
1634652620000|2021-10-19 14:10:20|747.1|746.5|747.2|746.6|747.2|746.6|747|746.4|12
1634652630000|2021-10-19 14:10:30|747.3|746.7|747.3|746.7|747.4|746.8|747.2|746.6|12
1634652640000|2021-10-19 14:10:40|||||||||1
1634652650000|2021-10-19 14:10:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1634652660000|2021-10-19 14:11:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|16
1634652670000|2021-10-19 14:11:10|747.2|746.6|747|746.4|747.2|746.6|747|746.4|3
1634652680000|2021-10-19 14:11:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1634652690000|2021-10-19 14:11:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|13
1634652700000|2021-10-19 14:11:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|8
1634652710000|2021-10-19 14:11:50|746.6|746|746.6|746|746.6|746|746.6|746|3
1634652720000|2021-10-19 14:12:00|746.7|746.1|747|746.4|747|746.4|746.6|746|13
1634652730000|2021-10-19 14:12:10|746.9|746.3|746.9|746.3|747|746.4|746.9|746.3|1
1634652740000|2021-10-19 14:12:20|747|746.4|747|746.4|747|746.4|747|746.4|3
1634652750000|2021-10-19 14:12:30|746.9|746.3|747.5|746.9|747.6|747|746.9|746.3|29
1634652760000|2021-10-19 14:12:40|747.6|747|747.5|746.9|747.6|747|747.5|746.9|7
1634652770000|2021-10-19 14:12:50|747.6|747|747.6|747|747.6|747|747.6|747|3
1634652780000|2021-10-19 14:13:00|747.5|746.9|747.4|746.8|747.5|746.9|747.3|746.7|7
1634652790000|2021-10-19 14:13:10|||||||||2
1634652800000|2021-10-19 14:13:20|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|2
1634652810000|2021-10-19 14:13:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|4
1634652820000|2021-10-19 14:13:40|747.6|747|747.4|746.8|747.6|747|747.4|746.8|3
1634652830000|2021-10-19 14:13:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634652840000|2021-10-19 14:14:00|747.6|747|747.5|746.9|747.6|747|747.4|746.8|8
1634652850000|2021-10-19 14:14:10|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|3
1634652860000|2021-10-19 14:14:20|747.4|746.8|747.6|747|747.6|747|747.4|746.8|9
1634652870000|2021-10-19 14:14:30|||||||||5
1634652880000|2021-10-19 14:14:40|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|3
1634652890000|2021-10-19 14:14:50|747.8|747.2|747.8|747.2|747.8|747.2|747.7|747.1|13
1634652900000|2021-10-19 14:15:00|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1634652910000|2021-10-19 14:15:10|747.6|747|747.8|747.2|747.8|747.2|747.6|747|1
1634652920000|2021-10-19 14:15:20|747.9|747.3|747.9|747.3|747.9|747.3|747.8|747.2|6
1634652930000|2021-10-19 14:15:30|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|4
1634652940000|2021-10-19 14:15:40|748|747.4|748.3|747.7|748.3|747.7|747.9|747.3|9
1634652950000|2021-10-19 14:15:50|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|2
1634652960000|2021-10-19 14:16:00|748.2|747.6|748.7|748.1|748.9|748.3|748.2|747.6|38
1634652970000|2021-10-19 14:16:10|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|5
1634652980000|2021-10-19 14:16:20|748.8|748.2|748.8|748.2|748.9|748.3|748.7|748.1|5
1634652990000|2021-10-19 14:16:30|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1634653000000|2021-10-19 14:16:40|748.9|748.3|748.8|748.2|748.9|748.3|748.7|748.1|4
1634653010000|2021-10-19 14:16:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|16
1634653020000|2021-10-19 14:17:00|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|12
1634653030000|2021-10-19 14:17:10|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|2
1634653050000|2021-10-19 14:17:30|||||||||2
1634653060000|2021-10-19 14:17:40|748.9|748.3|749.2|748.6|749.2|748.6|748.9|748.3|47
1634653070000|2021-10-19 14:17:50|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|15
1634653080000|2021-10-19 14:18:00|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|13
1634653090000|2021-10-19 14:18:10|749.4|748.8|749.7|749.1|749.7|749.1|749.3|748.7|30
1634653100000|2021-10-19 14:18:20|||||||||2
1634653110000|2021-10-19 14:18:30|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|24
1634653120000|2021-10-19 14:18:40|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1634653130000|2021-10-19 14:18:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|11
1634653140000|2021-10-19 14:19:00|749.3|748.7|749.3|748.7|749.3|748.7|749.2|748.6|10
1634653150000|2021-10-19 14:19:10|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|5
1634653160000|2021-10-19 14:19:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|3
1634653170000|2021-10-19 14:19:30|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|12
1634653180000|2021-10-19 14:19:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1634653190000|2021-10-19 14:19:50|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|6
1634653200000|2021-10-19 14:20:00|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|20
1634653210000|2021-10-19 14:20:10|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|6
1634653220000|2021-10-19 14:20:20|749.6|749|749.6|749|749.6|749|749.6|749|2
1634653230000|2021-10-19 14:20:30|749.5|748.9|749.6|749|749.7|749.1|749.5|748.9|8
1634653240000|2021-10-19 14:20:40|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|18
1634653250000|2021-10-19 14:20:50|||||||||6
1634653260000|2021-10-19 14:21:00|749.6|749|749.6|749|749.6|749|749.6|749|2
1634653270000|2021-10-19 14:21:10|749.7|749.1|749.6|749|749.7|749.1|749.6|749|1
1634653280000|2021-10-19 14:21:20|||||||||3
1634653290000|2021-10-19 14:21:30|||||||||5
1634653300000|2021-10-19 14:21:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|38
1634653310000|2021-10-19 14:21:50|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|8
1634653320000|2021-10-19 14:22:00|||||||||4
1634653330000|2021-10-19 14:22:10|||||||||14
1634653340000|2021-10-19 14:22:20|||||||||1
1634653350000|2021-10-19 14:22:30|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|22
1634653380000|2021-10-19 14:23:00|||||||||8
1634653390000|2021-10-19 14:23:10|||||||||1
1634653400000|2021-10-19 14:23:20|||||||||1
1634653410000|2021-10-19 14:23:30|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|24
1634653420000|2021-10-19 14:23:40|||||||||5
1634653430000|2021-10-19 14:23:50|||||||||9
1634653440000|2021-10-19 14:24:00|||||||||3
1634653450000|2021-10-19 14:24:10|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|13
1634653460000|2021-10-19 14:24:20|749.7|749.1|750.1|749.5|750.1|749.5|749.7|749.1|30
1634653470000|2021-10-19 14:24:30|||||||||2
1634653480000|2021-10-19 14:24:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|4
1634653490000|2021-10-19 14:24:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1634653500000|2021-10-19 14:25:00|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|65
1634653510000|2021-10-19 14:25:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|35
1634653520000|2021-10-19 14:25:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|10
1634653530000|2021-10-19 14:25:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|10
1634653540000|2021-10-19 14:25:40|||||||||7
1634653550000|2021-10-19 14:25:50|||||||||1
1634653560000|2021-10-19 14:26:00|750|749.4|750.1|749.5|750.1|749.5|750|749.4|14
1634653570000|2021-10-19 14:26:10|750|749.4|750.1|749.5|750.2|749.6|750|749.4|5
1634653580000|2021-10-19 14:26:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1634653590000|2021-10-19 14:26:30|||||||||2
1634653600000|2021-10-19 14:26:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1634653610000|2021-10-19 14:26:50|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|35
1634653620000|2021-10-19 14:27:00|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|35
1634653630000|2021-10-19 14:27:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|7
1634653640000|2021-10-19 14:27:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|22
1634653650000|2021-10-19 14:27:30|750|749.4|749.9|749.3|750|749.4|749.9|749.3|15
1634653660000|2021-10-19 14:27:40|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|1
1634653670000|2021-10-19 14:27:50|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|6
1634653680000|2021-10-19 14:28:00|||||||||8
1634653700000|2021-10-19 14:28:20|||||||||11
1634653710000|2021-10-19 14:28:30|||||||||1
1634653730000|2021-10-19 14:28:50|||||||||35
1634653740000|2021-10-19 14:29:00|||||||||3
1634653750000|2021-10-19 14:29:10|||||||||2
1634653760000|2021-10-19 14:29:20|||||||||3
1634653770000|2021-10-19 14:29:30|||||||||1
1634653780000|2021-10-19 14:29:40|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|65
1634653800000|2021-10-19 14:30:00|750|749.4|749.9|749.3|750|749.4|749.9|749.3|14
1634653810000|2021-10-19 14:30:10|||||||||1
1634653820000|2021-10-19 14:30:20|749.8|749.2|749.4|748.8|749.8|749.2|749.4|748.8|18
1634653830000|2021-10-19 14:30:30|749.2|748.6|748.9|748.3|749.2|748.6|748.9|748.3|29
1634653840000|2021-10-19 14:30:40|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|5
1634653850000|2021-10-19 14:30:50|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|7
1634653860000|2021-10-19 14:31:00|749.1|748.5|749|748.4|749.3|748.7|749|748.4|11
1634653870000|2021-10-19 14:31:10|749.1|748.5|749|748.4|749.1|748.5|748.9|748.3|9
1634653880000|2021-10-19 14:31:20|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|6
1634653890000|2021-10-19 14:31:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|6
1634653900000|2021-10-19 14:31:40|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|17
1634653910000|2021-10-19 14:31:50|749|748.4|748.7|748.1|749|748.4|748.7|748.1|13
1634653920000|2021-10-19 14:32:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1634653930000|2021-10-19 14:32:10|||||||||1
1634653950000|2021-10-19 14:32:30|748.6|748|748.5|747.9|748.6|748|748.4|747.8|5
1634653960000|2021-10-19 14:32:40|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1634653970000|2021-10-19 14:32:50|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1634653980000|2021-10-19 14:33:00|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|1
1634653990000|2021-10-19 14:33:10|748.4|747.8|748.7|748.1|748.7|748.1|748.4|747.8|10
1634654000000|2021-10-19 14:33:20|||||||||1
1634654010000|2021-10-19 14:33:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|3
1634654020000|2021-10-19 14:33:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|31
1634654040000|2021-10-19 14:34:00|||||||||12
1634654050000|2021-10-19 14:34:10|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|12
1634654060000|2021-10-19 14:34:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1634654080000|2021-10-19 14:34:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1634654100000|2021-10-19 14:35:00|748.6|748|748.6|748|748.6|748|748.6|748|7
1634654110000|2021-10-19 14:35:10|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|1
1634654120000|2021-10-19 14:35:20|748.6|748|748.7|748.1|748.7|748.1|748.6|748|6
1634654130000|2021-10-19 14:35:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1634654140000|2021-10-19 14:35:40|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|2
1634654150000|2021-10-19 14:35:50|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|16
1634654160000|2021-10-19 14:36:00|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|3
1634654180000|2021-10-19 14:36:20|748.6|748|748.4|747.8|748.6|748|748.4|747.8|13
1634654190000|2021-10-19 14:36:30|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|223
1634654210000|2021-10-19 14:36:50|||||||||1
1634654220000|2021-10-19 14:37:00|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|29
1634654230000|2021-10-19 14:37:10|749|748.4|748.9|748.3|749|748.4|748.8|748.2|2
1634654240000|2021-10-19 14:37:20|748.8|748.2|749|748.4|749.1|748.5|748.8|748.2|12
1634654250000|2021-10-19 14:37:30|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|20
1634654260000|2021-10-19 14:37:40|||||||||4
1634654270000|2021-10-19 14:37:50|749.8|749.2|749.7|749.1|750|749.4|749.7|749.1|14
1634654280000|2021-10-19 14:38:00|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|11
1634654290000|2021-10-19 14:38:10|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|15
1634654300000|2021-10-19 14:38:20|||||||||5
1634654310000|2021-10-19 14:38:30|749.7|749.1|749.7|749.1|749.9|749.3|749.7|749.1|12
1634654320000|2021-10-19 14:38:40|749.8|749.2|749.7|749.1|749.9|749.3|749.7|749.1|11
1634654330000|2021-10-19 14:38:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|6
1634654340000|2021-10-19 14:39:00|750|749.4|750|749.4|750|749.4|750|749.4|3
1634654350000|2021-10-19 14:39:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|13
1634654360000|2021-10-19 14:39:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|4
1634654370000|2021-10-19 14:39:30|749.6|749|749.5|748.9|749.6|749|749.5|748.9|11
1634654380000|2021-10-19 14:39:40|749.7|749.1|749.8|749.2|750|749.4|749.7|749.1|9
1634654390000|2021-10-19 14:39:50|749.9|749.3|749.9|749.3|749.9|749.3|749.8|749.2|8
1634654400000|2021-10-19 14:40:00|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|4
1634654410000|2021-10-19 14:40:10|||||||||2
1634654420000|2021-10-19 14:40:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|2
1634654430000|2021-10-19 14:40:30|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|6
1634654440000|2021-10-19 14:40:40|||||||||2
1634654450000|2021-10-19 14:40:50|749.7|749.1|749.8|749.2|749.9|749.3|749.7|749.1|10
1634654460000|2021-10-19 14:41:00|750|749.4|749.7|749.1|750|749.4|749.7|749.1|7
1634654470000|2021-10-19 14:41:10|749.8|749.2|749.8|749.2|750|749.4|749.8|749.2|18
1634654480000|2021-10-19 14:41:20|749.9|749.3|749.7|749.1|750|749.4|749.7|749.1|17
1634654490000|2021-10-19 14:41:30|749.8|749.2|750.4|749.8|750.6|750|749.8|749.2|27
1634654500000|2021-10-19 14:41:40|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|10
1634654510000|2021-10-19 14:41:50|750.6|750|750.6|750|750.7|750.1|750.5|749.9|12
1634654520000|2021-10-19 14:42:00|750.5|749.9|750.5|749.9|750.5|749.9|750.3|749.7|72
1634654530000|2021-10-19 14:42:10|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|4
1634654540000|2021-10-19 14:42:20|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|6
1634654550000|2021-10-19 14:42:30|750.6|750|750.5|749.9|750.6|750|750.5|749.9|10
1634654580000|2021-10-19 14:43:00|750.7|750.1|750.7|750.1|750.7|750.1|750.5|749.9|42
1634654590000|2021-10-19 14:43:10|750.6|750|750.5|749.9|750.6|750|750.5|749.9|6
1634654600000|2021-10-19 14:43:20|750.6|750|750.6|750|750.7|750.1|750.5|749.9|9
1634654610000|2021-10-19 14:43:30|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|1
1634654620000|2021-10-19 14:43:40|||||||||1
1634654630000|2021-10-19 14:43:50|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|12
1634654640000|2021-10-19 14:44:00|750.3|749.7|750|749.4|750.3|749.7|750|749.4|87
1634654650000|2021-10-19 14:44:10|749.9|749.3|749.5|748.9|750|749.4|749.5|748.9|11
1634654660000|2021-10-19 14:44:20|749.7|749.1|749.7|749.1|749.7|749.1|749.5|748.9|12
1634654670000|2021-10-19 14:44:30|749.4|748.8|749.7|749.1|749.7|749.1|749.4|748.8|5
1634654680000|2021-10-19 14:44:40|749.5|748.9|749.8|749.2|749.9|749.3|749.5|748.9|6
1634654690000|2021-10-19 14:44:50|749.7|749.1|749.5|748.9|749.8|749.2|749.5|748.9|11
1634654700000|2021-10-19 14:45:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|5
1634654710000|2021-10-19 14:45:10|749.6|749|749.6|749|749.7|749.1|749.5|748.9|6
1634654720000|2021-10-19 14:45:20|749.5|748.9|749.5|748.9|749.7|749.1|749.5|748.9|4
1634654730000|2021-10-19 14:45:30|749.6|749|749.7|749.1|749.7|749.1|749.6|749|7
1634654740000|2021-10-19 14:45:40|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|0
1634654750000|2021-10-19 14:45:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1634654760000|2021-10-19 14:46:00|749.8|749.2|749.8|749.2|749.9|749.3|749.7|749.1|15
1634654770000|2021-10-19 14:46:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|3
1634654780000|2021-10-19 14:46:20|749.5|748.9|749.6|749|749.6|749|749.5|748.9|2
1634654790000|2021-10-19 14:46:30|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|6
1634654800000|2021-10-19 14:46:40|749.9|749.3|749.8|749.2|749.9|749.3|749.7|749.1|1
1634654810000|2021-10-19 14:46:50|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|1
1634654820000|2021-10-19 14:47:00|749.7|749.1|749.6|749|749.8|749.2|749.6|749|12
1634654830000|2021-10-19 14:47:10|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|2
1634654840000|2021-10-19 14:47:20|749.6|749|749.8|749.2|749.8|749.2|749.6|749|23
1634654850000|2021-10-19 14:47:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1634654860000|2021-10-19 14:47:40|750|749.4|750|749.4|750|749.4|750|749.4|16
1634654870000|2021-10-19 14:47:50|749.9|749.3|749.8|749.2|749.9|749.3|749.7|749.1|12
1634654880000|2021-10-19 14:48:00|749.7|749.1|749.8|749.2|749.8|749.2|749.6|749|5
1634654890000|2021-10-19 14:48:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634654900000|2021-10-19 14:48:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1634654910000|2021-10-19 14:48:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|3
1634654920000|2021-10-19 14:48:40|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|0
1634654930000|2021-10-19 14:48:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1634654940000|2021-10-19 14:49:00|749.9|749.3|750|749.4|750|749.4|749.9|749.3|10
1634654950000|2021-10-19 14:49:10|||||||||3
1634654960000|2021-10-19 14:49:20|750.2|749.6|750.2|749.6|750.3|749.7|750.1|749.5|33
1634654970000|2021-10-19 14:49:30|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|2
1634654980000|2021-10-19 14:49:40|750.3|749.7|750.3|749.7|750.3|749.7|750.2|749.6|5
1634654990000|2021-10-19 14:49:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1634655000000|2021-10-19 14:50:00|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|2
1634655010000|2021-10-19 14:50:10|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|31
1634655020000|2021-10-19 14:50:20|||||||||4
1634655030000|2021-10-19 14:50:30|||||||||6
1634655040000|2021-10-19 14:50:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|5
1634655050000|2021-10-19 14:50:50|750.2|749.6|750.2|749.6|750.2|749.6|750|749.4|8
1634655060000|2021-10-19 14:51:00|750.1|749.5|750.2|749.6|750.2|749.6|750|749.4|11
1634655070000|2021-10-19 14:51:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1634655080000|2021-10-19 14:51:20|750.2|749.6|750|749.4|750.2|749.6|750|749.4|2
1634655090000|2021-10-19 14:51:30|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|5
1634655100000|2021-10-19 14:51:40|750|749.4|750.2|749.6|750.2|749.6|750|749.4|4
1634655110000|2021-10-19 14:51:50|||||||||1
1634655120000|2021-10-19 14:52:00|750|749.4|750.2|749.6|750.2|749.6|750|749.4|10
1634655130000|2021-10-19 14:52:10|||||||||6
1634655140000|2021-10-19 14:52:20|750|749.4|750|749.4|750|749.4|750|749.4|4
1634655150000|2021-10-19 14:52:30|750.2|749.6|750|749.4|750.2|749.6|750|749.4|4
1634655160000|2021-10-19 14:52:40|||||||||3
1634655170000|2021-10-19 14:52:50|||||||||2
1634655180000|2021-10-19 14:53:00|||||||||1
1634655190000|2021-10-19 14:53:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1634655200000|2021-10-19 14:53:20|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|5
1634655210000|2021-10-19 14:53:30|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|11
1634655220000|2021-10-19 14:53:40|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|5
1634655230000|2021-10-19 14:53:50|||||||||2
1634655240000|2021-10-19 14:54:00|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|22
1634655260000|2021-10-19 14:54:20|||||||||3
1634655270000|2021-10-19 14:54:30|||||||||6
1634655280000|2021-10-19 14:54:40|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|11
1634655290000|2021-10-19 14:54:50|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|17
1634655300000|2021-10-19 14:55:00|750.7|750.1|750.7|750.1|750.7|750.1|750.5|749.9|5
1634655310000|2021-10-19 14:55:10|750.5|749.9|750.5|749.9|750.7|750.1|750.5|749.9|6
1634655320000|2021-10-19 14:55:20|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|7
1634655330000|2021-10-19 14:55:30|750.7|750.1|750.9|750.3|750.9|750.3|750.7|750.1|63
1634655340000|2021-10-19 14:55:40|750.8|750.2|751|750.4|751|750.4|750.8|750.2|30
1634655350000|2021-10-19 14:55:50|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|16
1634655360000|2021-10-19 14:56:00|751.2|750.6|751.4|750.8|751.4|750.8|751.1|750.5|21
1634655370000|2021-10-19 14:56:10|751.3|750.7|751.7|751.1|751.7|751.1|751.3|750.7|33
1634655380000|2021-10-19 14:56:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|19
1634655390000|2021-10-19 14:56:30|751.6|751|751.6|751|751.7|751.1|751.6|751|4
1634655400000|2021-10-19 14:56:40|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|1
1634655410000|2021-10-19 14:56:50|||||||||8
1634655420000|2021-10-19 14:57:00|||||||||4
1634655430000|2021-10-19 14:57:10|751.6|751|751.7|751.1|751.7|751.1|751.6|751|21
1634655440000|2021-10-19 14:57:20|752|751.4|751.7|751.1|752.2|751.6|751.7|751.1|50
1634655450000|2021-10-19 14:57:30|||||||||4
1634655470000|2021-10-19 14:57:50|||||||||3
1634655480000|2021-10-19 14:58:00|||||||||2
1634655490000|2021-10-19 14:58:10|751.6|751|751.5|750.9|751.6|751|751.5|750.9|87
1634655500000|2021-10-19 14:58:20|751.6|751|751.7|751.1|751.7|751.1|751.5|750.9|17
1634655510000|2021-10-19 14:58:30|751.6|751|751.5|750.9|751.6|751|751.5|750.9|10
1634655520000|2021-10-19 14:58:40|751.6|751|751.6|751|751.6|751|751.5|750.9|9
1634655530000|2021-10-19 14:58:50|751.7|751.1|751.7|751.1|751.7|751.1|751.5|750.9|10
1634655540000|2021-10-19 14:59:00|751.6|751|751.6|751|751.7|751.1|751.5|750.9|30
1634655550000|2021-10-19 14:59:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|2
1634655560000|2021-10-19 14:59:20|751.8|751.2|752|751.4|752|751.4|751.7|751.1|24
1634655570000|2021-10-19 14:59:30|||||||||22
1634655580000|2021-10-19 14:59:40|||||||||11
1634655590000|2021-10-19 14:59:50|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|5
1634655600000|2021-10-19 15:00:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|94
1634655610000|2021-10-19 15:00:10|||||||||3
1634655620000|2021-10-19 15:00:20|||||||||3
1634655630000|2021-10-19 15:00:30|751.7|751.1|751.7|751.1|751.8|751.2|751.7|751.1|8
1634655640000|2021-10-19 15:00:40|751.6|751|751.6|751|751.7|751.1|751.6|751|1
1634655650000|2021-10-19 15:00:50|||||||||13
1634655660000|2021-10-19 15:01:00|||||||||1
1634655680000|2021-10-19 15:01:20|751.5|750.9|751.6|751|751.6|751|751.5|750.9|6
1634655690000|2021-10-19 15:01:30|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|4
1634655700000|2021-10-19 15:01:40|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|3
1634655710000|2021-10-19 15:01:50|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1634655720000|2021-10-19 15:02:00|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|1
1634655730000|2021-10-19 15:02:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|6
1634655740000|2021-10-19 15:02:20|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|2
1634655750000|2021-10-19 15:02:30|751.4|750.8|751.4|750.8|751.4|750.8|751.3|750.7|0
1634655760000|2021-10-19 15:02:40|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|0
1634655770000|2021-10-19 15:02:50|||||||||1
1634655780000|2021-10-19 15:03:00|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|10
1634655790000|2021-10-19 15:03:10|751.3|750.7|751.4|750.8|751.4|750.8|751.3|750.7|1
1634655800000|2021-10-19 15:03:20|751.6|751|751.6|751|751.6|751|751.6|751|15
1634655810000|2021-10-19 15:03:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|5
1634655820000|2021-10-19 15:03:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1634655830000|2021-10-19 15:03:50|752.1|751.5|752|751.4|752.1|751.5|752|751.4|5
1634655840000|2021-10-19 15:04:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1634655850000|2021-10-19 15:04:10|752|751.4|751.8|751.2|752.2|751.6|751.8|751.2|59
1634655860000|2021-10-19 15:04:20|752|751.4|752|751.4|752.1|751.5|752|751.4|11
1634655870000|2021-10-19 15:04:30|751.9|751.3|752|751.4|752|751.4|751.9|751.3|13
1634655880000|2021-10-19 15:04:40|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|4
1634655890000|2021-10-19 15:04:50|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|0
1634655900000|2021-10-19 15:05:00|752|751.4|752|751.4|752|751.4|751.9|751.3|5
1634655910000|2021-10-19 15:05:10|751.9|751.3|752|751.4|752|751.4|751.9|751.3|11
1634655920000|2021-10-19 15:05:20|||||||||6
1634655930000|2021-10-19 15:05:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|13
1634655940000|2021-10-19 15:05:40|752|751.4|751.9|751.3|752|751.4|751.9|751.3|1
1634655950000|2021-10-19 15:05:50|752|751.4|752|751.4|752.1|751.5|752|751.4|32
1634655960000|2021-10-19 15:06:00|752.1|751.5|751.8|751.2|752.1|751.5|751.8|751.2|7
1634655980000|2021-10-19 15:06:20|||||||||1
1634655990000|2021-10-19 15:06:30|751.9|751.3|752|751.4|752|751.4|751.9|751.3|3
1634656000000|2021-10-19 15:06:40|751.9|751.3|751.9|751.3|752|751.4|751.9|751.3|15
1634656010000|2021-10-19 15:06:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1634656020000|2021-10-19 15:07:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|19
1634656030000|2021-10-19 15:07:10|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|1
1634656040000|2021-10-19 15:07:20|751.7|751.1|751.5|750.9|751.7|751.1|751.4|750.8|3
1634656050000|2021-10-19 15:07:30|751.6|751|751.5|750.9|751.6|751|751.5|750.9|5
1634656060000|2021-10-19 15:07:40|||||||||3
1634656070000|2021-10-19 15:07:50|751.4|750.8|751.4|750.8|751.5|750.9|751.4|750.8|4
1634656080000|2021-10-19 15:08:00|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|3
1634656090000|2021-10-19 15:08:10|||||||||2
1634656100000|2021-10-19 15:08:20|||||||||1
1634656110000|2021-10-19 15:08:30|751.1|750.5|751|750.4|751.2|750.6|750.8|750.2|31
1634656120000|2021-10-19 15:08:40|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|1
1634656130000|2021-10-19 15:08:50|||||||||6
1634656140000|2021-10-19 15:09:00|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|3
1634656150000|2021-10-19 15:09:10|||||||||4
1634656160000|2021-10-19 15:09:20|750.9|750.3|750.9|750.3|751|750.4|750.9|750.3|4
1634656170000|2021-10-19 15:09:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1634656180000|2021-10-19 15:09:40|||||||||25
1634656210000|2021-10-19 15:10:10|750.6|750|750.6|750|750.6|750|750.5|749.9|51
1634656220000|2021-10-19 15:10:20|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|18
1634656230000|2021-10-19 15:10:30|750.7|750.1|750.7|750.1|750.8|750.2|750.7|750.1|7
1634656240000|2021-10-19 15:10:40|750.6|750|750.6|750|750.6|750|750.5|749.9|11
1634656250000|2021-10-19 15:10:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634656260000|2021-10-19 15:11:00|750.6|750|750.6|750|750.6|750|750.6|750|3
1634656280000|2021-10-19 15:11:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634656290000|2021-10-19 15:11:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|10
1634656300000|2021-10-19 15:11:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|16
1634656310000|2021-10-19 15:11:50|||||||||1
1634656340000|2021-10-19 15:12:20|750.6|750|750.6|750|750.6|750|750.6|750|18
1634656350000|2021-10-19 15:12:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|3
1634656360000|2021-10-19 15:12:40|||||||||1
1634656370000|2021-10-19 15:12:50|||||||||2
1634656380000|2021-10-19 15:13:00|750.4|749.8|749.9|749.3|750.4|749.8|749.9|749.3|12
1634656390000|2021-10-19 15:13:10|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|8
1634656400000|2021-10-19 15:13:20|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|0
1634656410000|2021-10-19 15:13:30|749.6|749|749.6|749|749.6|749|749.6|749|33
1634656420000|2021-10-19 15:13:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1634656430000|2021-10-19 15:13:50|749.6|749|749.7|749.1|749.7|749.1|749.6|749|15
1634656440000|2021-10-19 15:14:00|749.5|748.9|749.8|749.2|749.8|749.2|749.2|748.6|65
1634656450000|2021-10-19 15:14:10|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|1
1634656470000|2021-10-19 15:14:30|||||||||1
1634656490000|2021-10-19 15:14:50|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|4
1634656500000|2021-10-19 15:15:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1634656530000|2021-10-19 15:15:30|749.4|748.8|749.7|749.1|749.7|749.1|749.2|748.6|69
1634656540000|2021-10-19 15:15:40|749.6|749|749.7|749.1|749.7|749.1|749.6|749|26
1634656550000|2021-10-19 15:15:50|749.6|749|749.5|748.9|749.7|749.1|749.4|748.8|9
1634656560000|2021-10-19 15:16:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|5
1634656570000|2021-10-19 15:16:10|||||||||6
1634656580000|2021-10-19 15:16:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1634656590000|2021-10-19 15:16:30|||||||||1
1634656600000|2021-10-19 15:16:40|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|138
1634656610000|2021-10-19 15:16:50|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|4
1634656630000|2021-10-19 15:17:10|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|8
1634656640000|2021-10-19 15:17:20|||||||||1
1634656660000|2021-10-19 15:17:40|||||||||1
1634656670000|2021-10-19 15:17:50|||||||||1
1634656680000|2021-10-19 15:18:00|749.6|749|749.6|749|749.6|749|749.6|749|1
1634656690000|2021-10-19 15:18:10|749.7|749.1|749.6|749|749.7|749.1|749.6|749|8
1634656700000|2021-10-19 15:18:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1634656720000|2021-10-19 15:18:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1634656730000|2021-10-19 15:18:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1634656740000|2021-10-19 15:19:00|749.6|749|749.5|748.9|749.6|749|749.5|748.9|0
1634656750000|2021-10-19 15:19:10|||||||||2
1634656760000|2021-10-19 15:19:20|749.4|748.8|749.3|748.7|749.4|748.8|749.2|748.6|5
1634656770000|2021-10-19 15:19:30|749.4|748.8|749.6|749|749.6|749|749.4|748.8|8
1634656780000|2021-10-19 15:19:40|749.5|748.9|749.6|749|749.6|749|749.5|748.9|0
1634656790000|2021-10-19 15:19:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|2
1634656800000|2021-10-19 15:20:00|749.6|749|749.5|748.9|749.6|749|749.5|748.9|1
1634656810000|2021-10-19 15:20:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1634656820000|2021-10-19 15:20:20|749.5|748.9|749.6|749|749.6|749|749.5|748.9|0
1634656830000|2021-10-19 15:20:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1634656840000|2021-10-19 15:20:40|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|3
1634656850000|2021-10-19 15:20:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1634656860000|2021-10-19 15:21:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|2
1634656870000|2021-10-19 15:21:10|749.4|748.8|749.6|749|749.6|749|749.4|748.8|19
1634656880000|2021-10-19 15:21:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1634656900000|2021-10-19 15:21:40|||||||||1
1634656910000|2021-10-19 15:21:50|||||||||2
1634656920000|2021-10-19 15:22:00|749.6|749|749.6|749|749.6|749|749.6|749|1
1634656940000|2021-10-19 15:22:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|8
1634656950000|2021-10-19 15:22:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|4
1634656980000|2021-10-19 15:23:00|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|9
1634656990000|2021-10-19 15:23:10|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|3
1634657000000|2021-10-19 15:23:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|8
1634657010000|2021-10-19 15:23:30|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|44
1634657020000|2021-10-19 15:23:40|749.6|749|749.7|749.1|749.7|749.1|749.6|749|2
1634657030000|2021-10-19 15:23:50|749.6|749|749.7|749.1|749.7|749.1|749.6|749|31
1634657040000|2021-10-19 15:24:00|749.6|749|749.6|749|749.6|749|749.6|749|3
1634657050000|2021-10-19 15:24:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|2
1634657060000|2021-10-19 15:24:20|749.6|749|749.6|749|749.6|749|749.6|749|12
1634657070000|2021-10-19 15:24:30|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|17
1634657080000|2021-10-19 15:24:40|749.6|749|749.6|749|749.6|749|749.6|749|0
1634657090000|2021-10-19 15:24:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|13
1634657100000|2021-10-19 15:25:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|3
1634657120000|2021-10-19 15:25:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634657130000|2021-10-19 15:25:30|750|749.4|749.9|749.3|750|749.4|749.9|749.3|3
1634657140000|2021-10-19 15:25:40|750|749.4|750|749.4|750|749.4|750|749.4|0
1634657150000|2021-10-19 15:25:50|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|4
1634657160000|2021-10-19 15:26:00|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|1
1634657180000|2021-10-19 15:26:20|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|1
1634657190000|2021-10-19 15:26:30|||||||||10
1634657200000|2021-10-19 15:26:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|3
1634657210000|2021-10-19 15:26:50|||||||||33
1634657230000|2021-10-19 15:27:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1634657240000|2021-10-19 15:27:20|750|749.4|749.9|749.3|750|749.4|749.9|749.3|16
1634657250000|2021-10-19 15:27:30|750|749.4|750.1|749.5|750.1|749.5|750|749.4|1
1634657270000|2021-10-19 15:27:50|750|749.4|750.1|749.5|750.1|749.5|750|749.4|0
1634657280000|2021-10-19 15:28:00|||||||||2
1634657290000|2021-10-19 15:28:10|750|749.4|750.5|749.9|750.5|749.9|750|749.4|11
1634657300000|2021-10-19 15:28:20|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|4
1634657310000|2021-10-19 15:28:30|750.6|750|750.6|750|750.6|750|750.5|749.9|3
1634657320000|2021-10-19 15:28:40|750.5|749.9|750.6|750|750.6|750|750.5|749.9|2
1634657330000|2021-10-19 15:28:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1634657340000|2021-10-19 15:29:00|750.6|750|750.5|749.9|750.6|750|750.5|749.9|7
1634657350000|2021-10-19 15:29:10|750.3|749.7|750.2|749.6|750.5|749.9|750.2|749.6|11
1634657360000|2021-10-19 15:29:20|||||||||1
1634657370000|2021-10-19 15:29:30|750.3|749.7|750.3|749.7|750.4|749.8|750.2|749.6|0
1634657380000|2021-10-19 15:29:40|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|0
1634657390000|2021-10-19 15:29:50|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|8
1634657400000|2021-10-19 15:30:00|750.3|749.7|750.3|749.7|750.3|749.7|750.2|749.6|6
1634657410000|2021-10-19 15:30:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|6
1634657420000|2021-10-19 15:30:20|750.2|749.6|750.2|749.6|750.2|749.6|750.1|749.5|4
1634657430000|2021-10-19 15:30:30|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|0
1634657450000|2021-10-19 15:30:50|||||||||1
1634657460000|2021-10-19 15:31:00|750.3|749.7|750.3|749.7|750.5|749.9|750.3|749.7|4
1634657470000|2021-10-19 15:31:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|3
1634657480000|2021-10-19 15:31:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1634657510000|2021-10-19 15:31:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1634657520000|2021-10-19 15:32:00|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|10
1634657540000|2021-10-19 15:32:20|750.4|749.8|750.4|749.8|750.4|749.8|750.3|749.7|3
1634657550000|2021-10-19 15:32:30|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|1
1634657560000|2021-10-19 15:32:40|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|11
1634657570000|2021-10-19 15:32:50|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|3
1634657580000|2021-10-19 15:33:00|750.2|749.6|749.8|749.2|750.3|749.7|749.8|749.2|24
1634657600000|2021-10-19 15:33:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|2
1634657620000|2021-10-19 15:33:40|||||||||7
1634657630000|2021-10-19 15:33:50|||||||||1
1634657640000|2021-10-19 15:34:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|10
1634657650000|2021-10-19 15:34:10|||||||||3
1634657660000|2021-10-19 15:34:20|||||||||1
1634657670000|2021-10-19 15:34:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1634657680000|2021-10-19 15:34:40|750|749.4|750|749.4|750|749.4|750|749.4|3
1634657700000|2021-10-19 15:35:00|||||||||2
1634657710000|2021-10-19 15:35:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1634657720000|2021-10-19 15:35:20|750|749.4|750|749.4|750|749.4|750|749.4|1
1634657730000|2021-10-19 15:35:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1634657750000|2021-10-19 15:35:50|750|749.4|750|749.4|750|749.4|750|749.4|0
1634657760000|2021-10-19 15:36:00|||||||||1
1634657770000|2021-10-19 15:36:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|1
1634657800000|2021-10-19 15:36:40|||||||||1
1634657810000|2021-10-19 15:36:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|8
1634657820000|2021-10-19 15:37:00|750|749.4|750|749.4|750|749.4|750|749.4|1
1634657830000|2021-10-19 15:37:10|||||||||10
1634657840000|2021-10-19 15:37:20|||||||||1
1634657850000|2021-10-19 15:37:30|||||||||2
1634657860000|2021-10-19 15:37:40|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|38
1634657870000|2021-10-19 15:37:50|750.5|749.9|750.5|749.9|750.5|749.9|750.3|749.7|13
1634657880000|2021-10-19 15:38:00|750.4|749.8|750.2|749.6|750.4|749.8|750.2|749.6|1
1634657890000|2021-10-19 15:38:10|||||||||2
1634657900000|2021-10-19 15:38:20|||||||||1
1634657920000|2021-10-19 15:38:40|750|749.4|749.7|749.1|750|749.4|749.7|749.1|8
1634657930000|2021-10-19 15:38:50|||||||||1
1634657940000|2021-10-19 15:39:00|749.6|749|749.2|748.6|749.7|749.1|749.2|748.6|23
1634657950000|2021-10-19 15:39:10|||||||||1
1634657960000|2021-10-19 15:39:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|52
1634657970000|2021-10-19 15:39:30|749.4|748.8|749.2|748.6|749.5|748.9|749.2|748.6|11
1634657980000|2021-10-19 15:39:40|||||||||2
1634657990000|2021-10-19 15:39:50|749.5|748.9|749.2|748.6|749.5|748.9|749.2|748.6|101
1634658000000|2021-10-19 15:40:00|749.1|748.5|749.1|748.5|749.2|748.6|749|748.4|5
1634658010000|2021-10-19 15:40:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1634658020000|2021-10-19 15:40:20|749|748.4|749|748.4|749|748.4|749|748.4|9
1634658030000|2021-10-19 15:40:30|||||||||1
1634658050000|2021-10-19 15:40:50|||||||||1
1634658070000|2021-10-19 15:41:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|30
1634658080000|2021-10-19 15:41:20|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|5
1634658090000|2021-10-19 15:41:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|7
1634658130000|2021-10-19 15:42:10|||||||||1
1634658140000|2021-10-19 15:42:20|||||||||9
1634658150000|2021-10-19 15:42:30|||||||||1
1634658160000|2021-10-19 15:42:40|||||||||1
1634658170000|2021-10-19 15:42:50|||||||||1
1634658180000|2021-10-19 15:43:00|||||||||2
1634658190000|2021-10-19 15:43:10|||||||||9
1634658200000|2021-10-19 15:43:20|||||||||1
1634658210000|2021-10-19 15:43:30|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|5
1634658220000|2021-10-19 15:43:40|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|4
1634658230000|2021-10-19 15:43:50|749.2|748.6|749|748.4|749.2|748.6|749|748.4|2
1634658240000|2021-10-19 15:44:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|0
1634658250000|2021-10-19 15:44:10|||||||||3
1634658260000|2021-10-19 15:44:20|||||||||5
1634658270000|2021-10-19 15:44:30|749.1|748.5|749|748.4|749.1|748.5|749|748.4|1
1634658280000|2021-10-19 15:44:40|||||||||1
1634658290000|2021-10-19 15:44:50|||||||||1
1634658310000|2021-10-19 15:45:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|4
1634658320000|2021-10-19 15:45:20|||||||||1
1634658330000|2021-10-19 15:45:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|21
1634658340000|2021-10-19 15:45:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|4
1634658350000|2021-10-19 15:45:50|||||||||3
1634658360000|2021-10-19 15:46:00|||||||||3
1634658370000|2021-10-19 15:46:10|748|747.4|748|747.4|748|747.4|748|747.4|8
1634658380000|2021-10-19 15:46:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|5
1634658390000|2021-10-19 15:46:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|16
1634658400000|2021-10-19 15:46:40|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|12
1634658410000|2021-10-19 15:46:50|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|11
1634658420000|2021-10-19 15:47:00|||||||||3
1634658430000|2021-10-19 15:47:10|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|5
1634658440000|2021-10-19 15:47:20|747.4|746.8|747.3|746.7|747.4|746.8|747.2|746.6|25
1634658450000|2021-10-19 15:47:30|747.4|746.8|747.2|746.6|747.4|746.8|747.2|746.6|5
1634658460000|2021-10-19 15:47:40|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|9
1634658470000|2021-10-19 15:47:50|747.2|746.6|747.2|746.6|747.2|746.6|747.1|746.5|7
1634658480000|2021-10-19 15:48:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|11
1634658490000|2021-10-19 15:48:10|746.9|746.3|746.8|746.2|746.9|746.3|746.7|746.1|70
1634658500000|2021-10-19 15:48:20|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|33
1634658510000|2021-10-19 15:48:30|||||||||1
1634658520000|2021-10-19 15:48:40|746.6|746|746.7|746.1|746.7|746.1|746.5|745.9|28
1634658530000|2021-10-19 15:48:50|746.6|746|746.7|746.1|746.7|746.1|746.6|746|3
1634658540000|2021-10-19 15:49:00|||||||||6
1634658550000|2021-10-19 15:49:10|746.6|746|746.7|746.1|746.8|746.2|746.6|746|6
1634658560000|2021-10-19 15:49:20|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|0
1634658570000|2021-10-19 15:49:30|||||||||2
1634658580000|2021-10-19 15:49:40|746.6|746|746.7|746.1|746.7|746.1|746.6|746|11
1634658590000|2021-10-19 15:49:50|746.6|746|746.7|746.1|746.7|746.1|746.6|746|3
1634658600000|2021-10-19 15:50:00|||||||||7
1634658610000|2021-10-19 15:50:10|||||||||1
1634658620000|2021-10-19 15:50:20|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|1
1634658630000|2021-10-19 15:50:30|746.6|746|746.6|746|746.6|746|746.6|746|2
1634658640000|2021-10-19 15:50:40|746.5|745.9|746.6|746|746.6|746|746.5|745.9|7
1634658650000|2021-10-19 15:50:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|1
1634658660000|2021-10-19 15:51:00|746.6|746|746.6|746|746.7|746.1|746.5|745.9|21
1634658670000|2021-10-19 15:51:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|4
1634658680000|2021-10-19 15:51:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1634658690000|2021-10-19 15:51:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1634658700000|2021-10-19 15:51:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|16
1634658720000|2021-10-19 15:52:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|1
1634658730000|2021-10-19 15:52:10|747|746.4|747.1|746.5|747.1|746.5|747|746.4|1
1634658740000|2021-10-19 15:52:20|||||||||1
1634658750000|2021-10-19 15:52:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|8
1634658760000|2021-10-19 15:52:40|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|8
1634658770000|2021-10-19 15:52:50|||||||||1
1634658780000|2021-10-19 15:53:00|||||||||1
1634658790000|2021-10-19 15:53:10|746.6|746|746.2|745.6|746.6|746|746.1|745.5|10
1634658800000|2021-10-19 15:53:20|||||||||1
1634658810000|2021-10-19 15:53:30|||||||||5
1634658820000|2021-10-19 15:53:40|||||||||1
1634658840000|2021-10-19 15:54:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1634658850000|2021-10-19 15:54:10|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|8
1634658860000|2021-10-19 15:54:20|||||||||1
1634658870000|2021-10-19 15:54:30|||||||||3
1634658890000|2021-10-19 15:54:50|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|17
1634658900000|2021-10-19 15:55:00|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|12
1634658910000|2021-10-19 15:55:10|746.4|745.8|746.6|746|746.6|746|746.4|745.8|16
1634658930000|2021-10-19 15:55:30|746.5|745.9|746.6|746|746.6|746|746.4|745.8|9
1634658940000|2021-10-19 15:55:40|746.5|745.9|746.2|745.6|746.5|745.9|746.2|745.6|7
1634658950000|2021-10-19 15:55:50|746.3|745.7|746.3|745.7|746.3|745.7|746.2|745.6|5
1634658970000|2021-10-19 15:56:10|746.1|745.5|746.5|745.9|746.5|745.9|746.1|745.5|18
1634658980000|2021-10-19 15:56:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|2
1634658990000|2021-10-19 15:56:30|746.3|745.7|746.2|745.6|746.3|745.7|746.1|745.5|14
1634659000000|2021-10-19 15:56:40|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1634659010000|2021-10-19 15:56:50|746.1|745.5|746.1|745.5|746.2|745.6|746.1|745.5|1
1634659020000|2021-10-19 15:57:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1634659060000|2021-10-19 15:57:40|746.1|745.5|746.3|745.7|746.3|745.7|746.1|745.5|12
1634659070000|2021-10-19 15:57:50|||||||||1
1634659080000|2021-10-19 15:58:00|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|28
1634659090000|2021-10-19 15:58:10|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|6
1634659100000|2021-10-19 15:58:20|746.2|745.6|746.1|745.5|746.3|745.7|746.1|745.5|27
1634659120000|2021-10-19 15:58:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|2
1634659130000|2021-10-19 15:58:50|746|745.4|745.9|745.3|746|745.4|745.9|745.3|3
1634659140000|2021-10-19 15:59:00|||||||||5
1634659150000|2021-10-19 15:59:10|||||||||1
1634659170000|2021-10-19 15:59:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1634659180000|2021-10-19 15:59:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|7
1634659200000|2021-10-19 16:00:00|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|12
1634659210000|2021-10-19 16:00:10|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1634659220000|2021-10-19 16:00:20|||||||||3
1634659240000|2021-10-19 16:00:40|||||||||2
1634659250000|2021-10-19 16:00:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|2
1634659260000|2021-10-19 16:01:00|||||||||7
1634659280000|2021-10-19 16:01:20|||||||||4
1634659300000|2021-10-19 16:01:40|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|13
1634659310000|2021-10-19 16:01:50|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|9
1634659320000|2021-10-19 16:02:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|2
1634659340000|2021-10-19 16:02:20|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|1
1634659370000|2021-10-19 16:02:50|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|9
1634659380000|2021-10-19 16:03:00|745.9|745.3|745.6|745|745.9|745.3|745.6|745|19
1634659390000|2021-10-19 16:03:10|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|23
1634659400000|2021-10-19 16:03:20|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|4
1634659410000|2021-10-19 16:03:30|||||||||3
1634659420000|2021-10-19 16:03:40|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|3
1634659430000|2021-10-19 16:03:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634659440000|2021-10-19 16:04:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1634659460000|2021-10-19 16:04:20|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|1
1634659480000|2021-10-19 16:04:40|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|11
1634659490000|2021-10-19 16:04:50|||||||||5
1634659500000|2021-10-19 16:05:00|744.9|744.3|745.1|744.5|745.1|744.5|744.9|744.3|22
1634659510000|2021-10-19 16:05:10|||||||||5
1634659550000|2021-10-19 16:05:50|||||||||2
1634659560000|2021-10-19 16:06:00|||||||||2
1634659580000|2021-10-19 16:06:20|744.9|744.3|745|744.4|745|744.4|744.9|744.3|19
1634659590000|2021-10-19 16:06:30|744.9|744.3|744.6|744|744.9|744.3|744.6|744|6
1634659600000|2021-10-19 16:06:40|744.7|744.1|744.9|744.3|744.9|744.3|744.7|744.1|1
1634659610000|2021-10-19 16:06:50|||||||||2
1634659620000|2021-10-19 16:07:00|||||||||4
1634659630000|2021-10-19 16:07:10|||||||||1
1634659640000|2021-10-19 16:07:20|||||||||11
1634659650000|2021-10-19 16:07:30|745|744.4|744.9|744.3|745|744.4|744.9|744.3|2
1634659660000|2021-10-19 16:07:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|5
1634659670000|2021-10-19 16:07:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|3
1634659680000|2021-10-19 16:08:00|||||||||5
1634659690000|2021-10-19 16:08:10|745|744.4|745.1|744.5|745.1|744.5|745|744.4|7
1634659710000|2021-10-19 16:08:30|||||||||2
1634659720000|2021-10-19 16:08:40|||||||||2
1634659730000|2021-10-19 16:08:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|3
1634659750000|2021-10-19 16:09:10|||||||||1
1634659760000|2021-10-19 16:09:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|7
1634659770000|2021-10-19 16:09:30|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|0
1634659780000|2021-10-19 16:09:40|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634659790000|2021-10-19 16:09:50|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|2
1634659810000|2021-10-19 16:10:10|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|52
1634659820000|2021-10-19 16:10:20|||||||||3
1634659840000|2021-10-19 16:10:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|2
1634659860000|2021-10-19 16:11:00|||||||||15
1634659870000|2021-10-19 16:11:10|745.6|745|745.6|745|745.6|745|745.6|745|2
1634659880000|2021-10-19 16:11:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|4
1634659890000|2021-10-19 16:11:30|745.6|745|745.6|745|745.6|745|745.6|745|1
1634659900000|2021-10-19 16:11:40|745.7|745.1|745.6|745|745.7|745.1|745.6|745|10
1634659910000|2021-10-19 16:11:50|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|1
1634659920000|2021-10-19 16:12:00|745.6|745|745.6|745|745.6|745|745.6|745|1
1634659930000|2021-10-19 16:12:10|||||||||2
1634659950000|2021-10-19 16:12:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|2
1634659960000|2021-10-19 16:12:40|||||||||1
1634659970000|2021-10-19 16:12:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1634659980000|2021-10-19 16:13:00|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|18
1634659990000|2021-10-19 16:13:10|745.9|745.3|745.8|745.2|745.9|745.3|745.8|745.2|7
1634660010000|2021-10-19 16:13:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|6
1634660020000|2021-10-19 16:13:40|745.8|745.2|745.8|745.2|745.9|745.3|745.8|745.2|0
1634660030000|2021-10-19 16:13:50|||||||||1
1634660040000|2021-10-19 16:14:00|745.6|745|745.7|745.1|745.7|745.1|745.6|745|6
1634660050000|2021-10-19 16:14:10|745.6|745|745.7|745.1|745.7|745.1|745.6|745|4
1634660060000|2021-10-19 16:14:20|745.6|745|745.8|745.2|745.8|745.2|745.6|745|6
1634660090000|2021-10-19 16:14:50|745.7|745.1|745.7|745.1|745.8|745.2|745.7|745.1|4
1634660100000|2021-10-19 16:15:00|745.6|745|745.6|745|745.6|745|745.6|745|8
1634660110000|2021-10-19 16:15:10|||||||||1
1634660120000|2021-10-19 16:15:20|745.5|744.9|745.6|745|745.6|745|745.5|744.9|0
1634660150000|2021-10-19 16:15:50|745.5|744.9|744.8|744.2|745.6|745|744.8|744.2|102
1634660160000|2021-10-19 16:16:00|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|7
1634660170000|2021-10-19 16:16:10|||||||||1
1634660190000|2021-10-19 16:16:30|||||||||3
1634660200000|2021-10-19 16:16:40|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|1
1634660210000|2021-10-19 16:16:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|18
1634660240000|2021-10-19 16:17:20|||||||||10
1634660250000|2021-10-19 16:17:30|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|59
1634660260000|2021-10-19 16:17:40|745.5|744.9|745.4|744.8|745.5|744.9|745.4|744.8|4
1634660270000|2021-10-19 16:17:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1634660280000|2021-10-19 16:18:00|745.1|744.5|745.3|744.7|745.3|744.7|745.1|744.5|16
1634660290000|2021-10-19 16:18:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|7
1634660300000|2021-10-19 16:18:20|745.3|744.7|745.6|745|745.6|745|745.3|744.7|5
1634660310000|2021-10-19 16:18:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|10
1634660320000|2021-10-19 16:18:40|745.6|745|745.4|744.8|745.6|745|745.4|744.8|0
1634660330000|2021-10-19 16:18:50|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|3
1634660340000|2021-10-19 16:19:00|745.3|744.7|745.3|744.7|745.4|744.8|745.3|744.7|3
1634660350000|2021-10-19 16:19:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|5
1634660360000|2021-10-19 16:19:20|||||||||5
1634660370000|2021-10-19 16:19:30|||||||||1
1634660380000|2021-10-19 16:19:40|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1634660390000|2021-10-19 16:19:50|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|3
1634660400000|2021-10-19 16:20:00|||||||||2
1634660410000|2021-10-19 16:20:10|744.9|744.3|744.9|744.3|744.9|744.3|744.9|744.3|5
1634660420000|2021-10-19 16:20:20|744.6|744|744.6|744|744.6|744|744.6|744|2
1634660430000|2021-10-19 16:20:30|||||||||1
1634660440000|2021-10-19 16:20:40|||||||||3
1634660450000|2021-10-19 16:20:50|744.4|743.8|744.4|743.8|744.4|743.8|744.3|743.7|35
1634660460000|2021-10-19 16:21:00|744.6|744|744.6|744|744.6|744|744.6|744|2
1634660470000|2021-10-19 16:21:10|744.5|743.9|744.6|744|744.6|744|744.5|743.9|6
1634660480000|2021-10-19 16:21:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|3
1634660490000|2021-10-19 16:21:30|||||||||1
1634660500000|2021-10-19 16:21:40|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|4
1634660510000|2021-10-19 16:21:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|8
1634660520000|2021-10-19 16:22:00|||||||||5
1634660530000|2021-10-19 16:22:10|744.1|743.5|744.4|743.8|744.4|743.8|744.1|743.5|15
1634660540000|2021-10-19 16:22:20|744.6|744|744.6|744|744.6|744|744.6|744|6
1634660570000|2021-10-19 16:22:50|||||||||2
1634660590000|2021-10-19 16:23:10|||||||||4
1634660600000|2021-10-19 16:23:20|744.5|743.9|744.4|743.8|744.6|744|744.4|743.8|6
1634660610000|2021-10-19 16:23:30|||||||||6
1634660630000|2021-10-19 16:23:50|||||||||1
1634660640000|2021-10-19 16:24:00|||||||||3
1634660660000|2021-10-19 16:24:20|||||||||3
1634660680000|2021-10-19 16:24:40|||||||||24
1634660690000|2021-10-19 16:24:50|744.6|744|744.6|744|744.6|744|744.6|744|1
1634660700000|2021-10-19 16:25:00|||||||||3
1634660710000|2021-10-19 16:25:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|3
1634660720000|2021-10-19 16:25:20|744.3|743.7|744.6|744|744.6|744|744.3|743.7|11
1634660730000|2021-10-19 16:25:30|||||||||2
1634660740000|2021-10-19 16:25:40|||||||||3
1634660770000|2021-10-19 16:26:10|||||||||16
1634660790000|2021-10-19 16:26:30|||||||||2
1634660810000|2021-10-19 16:26:50|||||||||1
1634660820000|2021-10-19 16:27:00|||||||||2
1634660840000|2021-10-19 16:27:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|21
1634660850000|2021-10-19 16:27:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|9
1634660860000|2021-10-19 16:27:40|744.9|744.3|744.9|744.3|744.9|744.3|744.8|744.2|4
1634660870000|2021-10-19 16:27:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1634660880000|2021-10-19 16:28:00|745|744.4|744.9|744.3|745|744.4|744.9|744.3|15
1634660890000|2021-10-19 16:28:10|744.6|744|744.9|744.3|744.9|744.3|744.6|744|47
1634660900000|2021-10-19 16:28:20|745|744.4|744.7|744.1|745|744.4|744.7|744.1|47
1634660910000|2021-10-19 16:28:30|744.8|744.2|744.8|744.2|744.9|744.3|744.8|744.2|3
1634660920000|2021-10-19 16:28:40|||||||||9
1634660930000|2021-10-19 16:28:50|744.9|744.3|744.7|744.1|744.9|744.3|744.7|744.1|4
1634660940000|2021-10-19 16:29:00|744.4|743.8|744.5|743.9|744.5|743.9|744.3|743.7|6
1634660950000|2021-10-19 16:29:10|744.4|743.8|744.5|743.9|744.6|744|744.4|743.8|20
1634660960000|2021-10-19 16:29:20|744.4|743.8|744.5|743.9|744.6|744|744.4|743.8|9
1634660980000|2021-10-19 16:29:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|8
1634660990000|2021-10-19 16:29:50|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|2
1634661000000|2021-10-19 16:30:00|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|6
1634661010000|2021-10-19 16:30:10|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|1
1634661020000|2021-10-19 16:30:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|3
1634661030000|2021-10-19 16:30:30|744.2|743.6|744|743.4|744.2|743.6|743.9|743.3|29
1634661040000|2021-10-19 16:30:40|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|18
1634661050000|2021-10-19 16:30:50|743.8|743.2|743.8|743.2|744|743.4|743.7|743.1|17
1634661060000|2021-10-19 16:31:00|743.7|743.1|743.7|743.1|743.8|743.2|743.7|743.1|2
1634661070000|2021-10-19 16:31:10|743.8|743.2|743.7|743.1|743.8|743.2|743.7|743.1|1
1634661080000|2021-10-19 16:31:20|||||||||3
1634661090000|2021-10-19 16:31:30|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|9
1634661100000|2021-10-19 16:31:40|743.2|742.6|742.9|742.3|743.2|742.6|742.9|742.3|105
1634661110000|2021-10-19 16:31:50|742.7|742.1|742.7|742.1|742.9|742.3|742.7|742.1|52
1634661120000|2021-10-19 16:32:00|742.6|742|742.7|742.1|742.7|742.1|742.6|742|13
1634661130000|2021-10-19 16:32:10|742.9|742.3|743.1|742.5|743.1|742.5|742.9|742.3|32
1634661140000|2021-10-19 16:32:20|743.2|742.6|743.2|742.6|743.2|742.6|743.1|742.5|12
1634661150000|2021-10-19 16:32:30|743.1|742.5|742.9|742.3|743.1|742.5|742.9|742.3|20
1634661160000|2021-10-19 16:32:40|742.8|742.2|742.8|742.2|742.9|742.3|742.7|742.1|7
1634661170000|2021-10-19 16:32:50|742.7|742.1|742.8|742.2|742.8|742.2|742.7|742.1|2
1634661180000|2021-10-19 16:33:00|742.9|742.3|743|742.4|743|742.4|742.9|742.3|4
1634661190000|2021-10-19 16:33:10|||||||||2
1634661200000|2021-10-19 16:33:20|742.9|742.3|742.9|742.3|742.9|742.3|742.8|742.2|10
1634661210000|2021-10-19 16:33:30|742.8|742.2|743|742.4|743|742.4|742.8|742.2|6
1634661220000|2021-10-19 16:33:40|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|19
1634661230000|2021-10-19 16:33:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|0
1634661240000|2021-10-19 16:34:00|743.1|742.5|743.2|742.6|743.3|742.7|743.1|742.5|8
1634661250000|2021-10-19 16:34:10|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|8
1634661260000|2021-10-19 16:34:20|743|742.4|743|742.4|743|742.4|742.9|742.3|2
1634661280000|2021-10-19 16:34:40|||||||||2
1634661290000|2021-10-19 16:34:50|742.7|742.1|742.7|742.1|742.7|742.1|742.7|742.1|8
1634661300000|2021-10-19 16:35:00|742.6|742|742.7|742.1|742.7|742.1|742.6|742|6
1634661310000|2021-10-19 16:35:10|||||||||1
1634661320000|2021-10-19 16:35:20|||||||||1
1634661330000|2021-10-19 16:35:30|||||||||1
1634661340000|2021-10-19 16:35:40|742.6|742|742.7|742.1|742.7|742.1|742.6|742|0
1634661350000|2021-10-19 16:35:50|||||||||1
1634661360000|2021-10-19 16:36:00|743|742.4|743|742.4|743|742.4|743|742.4|4
1634661370000|2021-10-19 16:36:10|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|6
1634661380000|2021-10-19 16:36:20|742.8|742.2|742.7|742.1|742.8|742.2|742.7|742.1|7
1634661390000|2021-10-19 16:36:30|742.8|742.2|742.8|742.2|742.8|742.2|742.8|742.2|1
1634661400000|2021-10-19 16:36:40|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|12
1634661410000|2021-10-19 16:36:50|742.7|742.1|742.7|742.1|742.8|742.2|742.7|742.1|1
1634661420000|2021-10-19 16:37:00|742.8|742.2|743.1|742.5|743.2|742.6|742.8|742.2|49
1634661440000|2021-10-19 16:37:20|743|742.4|743|742.4|743|742.4|743|742.4|5
1634661450000|2021-10-19 16:37:30|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|3
1634661460000|2021-10-19 16:37:40|743|742.4|743|742.4|743|742.4|743|742.4|0
1634661470000|2021-10-19 16:37:50|743.1|742.5|743|742.4|743.1|742.5|743|742.4|13
1634661480000|2021-10-19 16:38:00|||||||||3
1634661490000|2021-10-19 16:38:10|||||||||2
1634661510000|2021-10-19 16:38:30|||||||||2
1634661520000|2021-10-19 16:38:40|||||||||1
1634661530000|2021-10-19 16:38:50|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|17
1634661540000|2021-10-19 16:39:00|743.2|742.6|742.8|742.2|743.2|742.6|742.8|742.2|66
1634661550000|2021-10-19 16:39:10|742.7|742.1|742.8|742.2|742.9|742.3|742.7|742.1|6
1634661560000|2021-10-19 16:39:20|742.9|742.3|743|742.4|743|742.4|742.9|742.3|1
1634661570000|2021-10-19 16:39:30|||||||||3
1634661580000|2021-10-19 16:39:40|743.1|742.5|743.1|742.5|743.1|742.5|743.1|742.5|6
1634661590000|2021-10-19 16:39:50|743|742.4|743.1|742.5|743.1|742.5|743|742.4|7
1634661600000|2021-10-19 16:40:00|743|742.4|743.1|742.5|743.1|742.5|743|742.4|1
1634661610000|2021-10-19 16:40:10|743|742.4|743|742.4|743.1|742.5|743|742.4|1
1634661620000|2021-10-19 16:40:20|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|6
1634661630000|2021-10-19 16:40:30|743.1|742.5|743.2|742.6|743.2|742.6|743.1|742.5|0
1634661650000|2021-10-19 16:40:50|743.1|742.5|743.1|742.5|743.1|742.5|743|742.4|54
1634661660000|2021-10-19 16:41:00|743|742.4|743|742.4|743|742.4|743|742.4|15
1634661670000|2021-10-19 16:41:10|||||||||1
1634661710000|2021-10-19 16:41:50|743.2|742.6|743.2|742.6|743.2|742.6|743.2|742.6|15
1634661720000|2021-10-19 16:42:00|743|742.4|743.2|742.6|743.2|742.6|743|742.4|4
1634661730000|2021-10-19 16:42:10|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|0
1634661760000|2021-10-19 16:42:40|743.1|742.5|743|742.4|743.1|742.5|743|742.4|1
1634661770000|2021-10-19 16:42:50|742.9|742.3|742.8|742.2|742.9|742.3|742.8|742.2|2
1634661790000|2021-10-19 16:43:10|742.9|742.3|743|742.4|743|742.4|742.9|742.3|11
1634661800000|2021-10-19 16:43:20|||||||||1
1634661810000|2021-10-19 16:43:30|||||||||4
1634661830000|2021-10-19 16:43:50|743.1|742.5|743|742.4|743.1|742.5|743|742.4|7
1634661840000|2021-10-19 16:44:00|743.1|742.5|743|742.4|743.1|742.5|743|742.4|7
1634661850000|2021-10-19 16:44:10|||||||||2
1634661870000|2021-10-19 16:44:30|||||||||4
1634661880000|2021-10-19 16:44:40|743.1|742.5|743.1|742.5|743.2|742.6|743.1|742.5|11
1634661890000|2021-10-19 16:44:50|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|0
1634661910000|2021-10-19 16:45:10|||||||||2
1634661920000|2021-10-19 16:45:20|||||||||12
1634661930000|2021-10-19 16:45:30|743.4|742.8|743.2|742.6|743.4|742.8|743.2|742.6|33
1634661940000|2021-10-19 16:45:40|743|742.4|743.2|742.6|743.2|742.6|743|742.4|14
1634661950000|2021-10-19 16:45:50|743.3|742.7|743.2|742.6|743.3|742.7|743.2|742.6|2
1634661960000|2021-10-19 16:46:00|||||||||2
1634661970000|2021-10-19 16:46:10|743|742.4|743.2|742.6|743.2|742.6|743|742.4|6
1634661980000|2021-10-19 16:46:20|743|742.4|743.1|742.5|743.1|742.5|743|742.4|4
1634661990000|2021-10-19 16:46:30|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|21
1634662000000|2021-10-19 16:46:40|743.2|742.6|743.3|742.7|743.3|742.7|743.2|742.6|10
1634662010000|2021-10-19 16:46:50|||||||||7
1634662020000|2021-10-19 16:47:00|743.2|742.6|743.2|742.6|743.3|742.7|743.1|742.5|0
1634662040000|2021-10-19 16:47:20|743.3|742.7|743.3|742.7|743.3|742.7|743.3|742.7|0
1634662050000|2021-10-19 16:47:30|743.5|742.9|743.3|742.7|743.5|742.9|743.3|742.7|11
1634662060000|2021-10-19 16:47:40|||||||||1
1634662090000|2021-10-19 16:48:10|743.9|743.3|743.8|743.2|743.9|743.3|743.7|743.1|24
1634662100000|2021-10-19 16:48:20|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|0
1634662110000|2021-10-19 16:48:30|743.6|743|743.7|743.1|743.7|743.1|743.6|743|2
1634662120000|2021-10-19 16:48:40|||||||||1
1634662130000|2021-10-19 16:48:50|||||||||1
1634662140000|2021-10-19 16:49:00|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|7
1634662150000|2021-10-19 16:49:10|743.9|743.3|744|743.4|744|743.4|743.8|743.2|5
1634662160000|2021-10-19 16:49:20|743.9|743.3|743.8|743.2|744|743.4|743.8|743.2|8
1634662170000|2021-10-19 16:49:30|743.9|743.3|744|743.4|744|743.4|743.9|743.3|1
1634662180000|2021-10-19 16:49:40|||||||||8
1634662190000|2021-10-19 16:49:50|743.9|743.3|744|743.4|744|743.4|743.9|743.3|0
1634662200000|2021-10-19 16:50:00|743.9|743.3|743.9|743.3|743.9|743.3|743.8|743.2|8
1634662210000|2021-10-19 16:50:10|743.7|743.1|743.7|743.1|743.7|743.1|743.7|743.1|3
1634662220000|2021-10-19 16:50:20|743.8|743.2|743.8|743.2|743.9|743.3|743.8|743.2|12
1634662230000|2021-10-19 16:50:30|744|743.4|744|743.4|744|743.4|743.9|743.3|3
1634662240000|2021-10-19 16:50:40|||||||||1
1634662250000|2021-10-19 16:50:50|743.8|743.2|743.8|743.2|743.8|743.2|743.8|743.2|9
1634662260000|2021-10-19 16:51:00|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|3
1634662270000|2021-10-19 16:51:10|744|743.4|743.9|743.3|744|743.4|743.9|743.3|1
1634662280000|2021-10-19 16:51:20|744|743.4|743.9|743.3|744|743.4|743.9|743.3|4
1634662290000|2021-10-19 16:51:30|744|743.4|744|743.4|744|743.4|744|743.4|1
1634662300000|2021-10-19 16:51:40|743.9|743.3|744|743.4|744|743.4|743.9|743.3|1
1634662320000|2021-10-19 16:52:00|||||||||1
1634662330000|2021-10-19 16:52:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|25
1634662340000|2021-10-19 16:52:20|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|19
1634662350000|2021-10-19 16:52:30|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|12
1634662360000|2021-10-19 16:52:40|744.6|744|744.5|743.9|744.6|744|744.5|743.9|14
1634662370000|2021-10-19 16:52:50|744.4|743.8|744.4|743.8|744.6|744|744.4|743.8|2
1634662380000|2021-10-19 16:53:00|||||||||49
1634662410000|2021-10-19 16:53:30|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|9
1634662420000|2021-10-19 16:53:40|||||||||8
1634662430000|2021-10-19 16:53:50|744.4|743.8|744.5|743.9|744.5|743.9|744.3|743.7|6
1634662440000|2021-10-19 16:54:00|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|1
1634662460000|2021-10-19 16:54:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1634662470000|2021-10-19 16:54:30|||||||||2
1634662480000|2021-10-19 16:54:40|744.3|743.7|744.3|743.7|744.4|743.8|744.3|743.7|1
1634662490000|2021-10-19 16:54:50|744.4|743.8|744.4|743.8|744.5|743.9|744.4|743.8|1
1634662500000|2021-10-19 16:55:00|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|1
1634662510000|2021-10-19 16:55:10|744.5|743.9|744.6|744|744.6|744|744.5|743.9|3
1634662520000|2021-10-19 16:55:20|744.5|743.9|744.7|744.1|744.7|744.1|744.5|743.9|3
1634662530000|2021-10-19 16:55:30|744.8|744.2|744.7|744.1|744.8|744.2|744.6|744|3
1634662540000|2021-10-19 16:55:40|744.6|744|744.6|744|744.8|744.2|744.6|744|12
1634662550000|2021-10-19 16:55:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|4
1634662560000|2021-10-19 16:56:00|745|744.4|745.1|744.5|745.2|744.6|745|744.4|30
1634662570000|2021-10-19 16:56:10|745|744.4|744.8|744.2|745|744.4|744.8|744.2|8
1634662580000|2021-10-19 16:56:20|744.7|744.1|744.7|744.1|744.7|744.1|744.6|744|4
1634662590000|2021-10-19 16:56:30|744.6|744|744.6|744|744.7|744.1|744.6|744|2
1634662600000|2021-10-19 16:56:40|744.7|744.1|744.6|744|744.7|744.1|744.6|744|7
1634662620000|2021-10-19 16:57:00|||||||||1
1634662630000|2021-10-19 16:57:10|744.5|743.9|744.6|744|744.6|744|744.5|743.9|3
1634662650000|2021-10-19 16:57:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1634662660000|2021-10-19 16:57:40|744.6|744|744.7|744.1|744.7|744.1|744.6|744|0
1634662670000|2021-10-19 16:57:50|||||||||5
1634662680000|2021-10-19 16:58:00|744.5|743.9|744.5|743.9|744.6|744|744.5|743.9|22
1634662710000|2021-10-19 16:58:30|||||||||1
1634662730000|2021-10-19 16:58:50|||||||||1
1634662750000|2021-10-19 16:59:10|||||||||1
1634662790000|2021-10-19 16:59:50|||||||||2
1634662800000|2021-10-19 17:00:00|744.6|744|744.7|744.1|744.7|744.1|744.6|744|8
1634662820000|2021-10-19 17:00:20|744.6|744|744.6|744|744.6|744|744.5|743.9|7
1634662830000|2021-10-19 17:00:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|32
1634662840000|2021-10-19 17:00:40|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|5
1634662850000|2021-10-19 17:00:50|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634662860000|2021-10-19 17:01:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1634662870000|2021-10-19 17:01:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|4
1634662890000|2021-10-19 17:01:30|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1634662900000|2021-10-19 17:01:40|744.8|744.2|744.8|744.2|744.8|744.2|744.7|744.1|2
1634662910000|2021-10-19 17:01:50|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|1
1634662920000|2021-10-19 17:02:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|0
1634662930000|2021-10-19 17:02:10|744.8|744.2|745|744.4|745|744.4|744.8|744.2|2
1634662940000|2021-10-19 17:02:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|11
1634662950000|2021-10-19 17:02:30|745.3|744.7|745.1|744.5|745.3|744.7|745.1|744.5|18
1634662960000|2021-10-19 17:02:40|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|2
1634662970000|2021-10-19 17:02:50|745.2|744.6|745.3|744.7|745.3|744.7|745.2|744.6|2
1634662980000|2021-10-19 17:03:00|745.1|744.5|745.1|744.5|745.2|744.6|745.1|744.5|1
1634662990000|2021-10-19 17:03:10|745|744.4|745|744.4|745|744.4|745|744.4|1
1634663010000|2021-10-19 17:03:30|||||||||1
1634663040000|2021-10-19 17:04:00|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|10
1634663060000|2021-10-19 17:04:20|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|0
1634663070000|2021-10-19 17:04:30|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|1
1634663110000|2021-10-19 17:05:10|||||||||1
1634663120000|2021-10-19 17:05:20|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|6
1634663130000|2021-10-19 17:05:30|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|0
1634663140000|2021-10-19 17:05:40|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|0
1634663150000|2021-10-19 17:05:50|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1634663160000|2021-10-19 17:06:00|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|0
1634663170000|2021-10-19 17:06:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|5
1634663180000|2021-10-19 17:06:20|||||||||4
1634663190000|2021-10-19 17:06:30|||||||||2
1634663210000|2021-10-19 17:06:50|||||||||2
1634663220000|2021-10-19 17:07:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|6
1634663230000|2021-10-19 17:07:10|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|4
1634663250000|2021-10-19 17:07:30|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|3
1634663260000|2021-10-19 17:07:40|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|8
1634663270000|2021-10-19 17:07:50|744.4|743.8|744.3|743.7|744.5|743.9|744.3|743.7|24
1634663280000|2021-10-19 17:08:00|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|6
1634663310000|2021-10-19 17:08:30|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|6
1634663330000|2021-10-19 17:08:50|||||||||2
1634663340000|2021-10-19 17:09:00|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|27
1634663350000|2021-10-19 17:09:10|||||||||2
1634663360000|2021-10-19 17:09:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1634663370000|2021-10-19 17:09:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1634663380000|2021-10-19 17:09:40|||||||||2
1634663390000|2021-10-19 17:09:50|||||||||2
1634663410000|2021-10-19 17:10:10|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|12
1634663420000|2021-10-19 17:10:20|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|4
1634663430000|2021-10-19 17:10:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634663440000|2021-10-19 17:10:40|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634663460000|2021-10-19 17:11:00|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1634663480000|2021-10-19 17:11:20|||||||||2
1634663490000|2021-10-19 17:11:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|10
1634663500000|2021-10-19 17:11:40|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|1
1634663510000|2021-10-19 17:11:50|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|0
1634663530000|2021-10-19 17:12:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|2
1634663540000|2021-10-19 17:12:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|8
1634663560000|2021-10-19 17:12:40|||||||||1
1634663580000|2021-10-19 17:13:00|||||||||4
1634663600000|2021-10-19 17:13:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|1
1634663610000|2021-10-19 17:13:30|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1634663620000|2021-10-19 17:13:40|744.4|743.8|744.5|743.9|744.5|743.9|744.3|743.7|3
1634663630000|2021-10-19 17:13:50|744.3|743.7|744.2|743.6|744.4|743.8|744.2|743.6|3
1634663640000|2021-10-19 17:14:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|1
1634663650000|2021-10-19 17:14:10|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|0
1634663670000|2021-10-19 17:14:30|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|7
1634663680000|2021-10-19 17:14:40|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|0
1634663690000|2021-10-19 17:14:50|||||||||2
1634663700000|2021-10-19 17:15:00|744.4|743.8|744.4|743.8|744.4|743.8|744.3|743.7|3
1634663710000|2021-10-19 17:15:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1634663720000|2021-10-19 17:15:20|||||||||2
1634663740000|2021-10-19 17:15:40|||||||||2
1634663760000|2021-10-19 17:16:00|||||||||2
1634663790000|2021-10-19 17:16:30|||||||||10
1634663800000|2021-10-19 17:16:40|||||||||1
1634663840000|2021-10-19 17:17:20|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|8
1634663850000|2021-10-19 17:17:30|744|743.4|744.1|743.5|744.1|743.5|744|743.4|18
1634663860000|2021-10-19 17:17:40|||||||||2
1634663870000|2021-10-19 17:17:50|744|743.4|744|743.4|744.2|743.6|744|743.4|2
1634663880000|2021-10-19 17:18:00|||||||||2
1634663900000|2021-10-19 17:18:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|9
1634663910000|2021-10-19 17:18:30|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|1
1634663920000|2021-10-19 17:18:40|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|15
1634663930000|2021-10-19 17:18:50|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|3
1634663940000|2021-10-19 17:19:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634663960000|2021-10-19 17:19:20|744.2|743.6|744|743.4|744.2|743.6|744|743.4|6
1634663970000|2021-10-19 17:19:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|5
1634663990000|2021-10-19 17:19:50|||||||||1
1634664000000|2021-10-19 17:20:00|744.1|743.5|744.2|743.6|744.3|743.7|744.1|743.5|3
1634664010000|2021-10-19 17:20:10|||||||||2
1634664020000|2021-10-19 17:20:20|744.1|743.5|744|743.4|744.1|743.5|744|743.4|0
1634664040000|2021-10-19 17:20:40|||||||||1
1634664080000|2021-10-19 17:21:20|||||||||1
1634664120000|2021-10-19 17:22:00|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|11
1634664140000|2021-10-19 17:22:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|1
1634664150000|2021-10-19 17:22:30|||||||||1
1634664160000|2021-10-19 17:22:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634664170000|2021-10-19 17:22:50|||||||||2
1634664180000|2021-10-19 17:23:00|744.4|743.8|744.3|743.7|744.5|743.9|744.3|743.7|31
1634664200000|2021-10-19 17:23:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|5
1634664210000|2021-10-19 17:23:30|||||||||2
1634664230000|2021-10-19 17:23:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1634664240000|2021-10-19 17:24:00|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|4
1634664250000|2021-10-19 17:24:10|||||||||1
1634664260000|2021-10-19 17:24:20|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1634664290000|2021-10-19 17:24:50|||||||||1
1634664300000|2021-10-19 17:25:00|744.3|743.7|744.4|743.8|744.5|743.9|744.3|743.7|3
1634664310000|2021-10-19 17:25:10|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|1
1634664320000|2021-10-19 17:25:20|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|0
1634664330000|2021-10-19 17:25:30|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|3
1634664340000|2021-10-19 17:25:40|||||||||1
1634664350000|2021-10-19 17:25:50|744.3|743.7|744.4|743.8|744.4|743.8|744.3|743.7|1
1634664360000|2021-10-19 17:26:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|0
1634664370000|2021-10-19 17:26:10|||||||||1
1634664380000|2021-10-19 17:26:20|||||||||1
1634664410000|2021-10-19 17:26:50|||||||||7
1634664470000|2021-10-19 17:27:50|||||||||2
1634664480000|2021-10-19 17:28:00|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|10
1634664510000|2021-10-19 17:28:30|||||||||1
1634664520000|2021-10-19 17:28:40|||||||||2
1634664530000|2021-10-19 17:28:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1634664540000|2021-10-19 17:29:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|4
1634664550000|2021-10-19 17:29:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634664570000|2021-10-19 17:29:30|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|3
1634664590000|2021-10-19 17:29:50|744|743.4|744|743.4|744|743.4|744|743.4|7
1634664600000|2021-10-19 17:30:00|||||||||5
1634664610000|2021-10-19 17:30:10|||||||||1
1634664620000|2021-10-19 17:30:20|||||||||1
1634664650000|2021-10-19 17:30:50|||||||||3
1634664670000|2021-10-19 17:31:10|||||||||8
1634664710000|2021-10-19 17:31:50|||||||||1
1634664740000|2021-10-19 17:32:20|744.1|743.5|744.3|743.7|744.3|743.7|744.1|743.5|19
1634664770000|2021-10-19 17:32:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|3
1634664780000|2021-10-19 17:33:00|744.2|743.6|744.2|743.6|744.2|743.6|744.1|743.5|19
1634664790000|2021-10-19 17:33:10|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|1
1634664800000|2021-10-19 17:33:20|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|1
1634664810000|2021-10-19 17:33:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634664820000|2021-10-19 17:33:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|11
1634664830000|2021-10-19 17:33:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|9
1634664840000|2021-10-19 17:34:00|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|4
1634664860000|2021-10-19 17:34:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|0
1634664870000|2021-10-19 17:34:30|||||||||1
1634664890000|2021-10-19 17:34:50|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|2
1634664910000|2021-10-19 17:35:10|||||||||4
1634664920000|2021-10-19 17:35:20|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|5
1634664930000|2021-10-19 17:35:30|||||||||1
1634664950000|2021-10-19 17:35:50|||||||||1
1634664960000|2021-10-19 17:36:00|||||||||1
1634665000000|2021-10-19 17:36:40|||||||||1
1634665010000|2021-10-19 17:36:50|||||||||2
1634665050000|2021-10-19 17:37:30|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|1
1634665060000|2021-10-19 17:37:40|||||||||1
1634665070000|2021-10-19 17:37:50|||||||||1
1634665080000|2021-10-19 17:38:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|7
1634665090000|2021-10-19 17:38:10|744.4|743.8|744.5|743.9|744.5|743.9|744.4|743.8|3
1634665120000|2021-10-19 17:38:40|||||||||1
1634665130000|2021-10-19 17:38:50|||||||||1
1634665140000|2021-10-19 17:39:00|||||||||3
1634665150000|2021-10-19 17:39:10|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|14
1634665160000|2021-10-19 17:39:20|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|3
1634665170000|2021-10-19 17:39:30|744|743.4|744|743.4|744|743.4|744|743.4|3
1634665180000|2021-10-19 17:39:40|744.3|743.7|744.5|743.9|744.5|743.9|744.3|743.7|14
1634665190000|2021-10-19 17:39:50|||||||||2
1634665200000|2021-10-19 17:40:00|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|6
1634665210000|2021-10-19 17:40:10|744.2|743.6|744.3|743.7|744.3|743.7|744|743.4|12
1634665220000|2021-10-19 17:40:20|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|0
1634665240000|2021-10-19 17:40:40|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|15
1634665250000|2021-10-19 17:40:50|||||||||1
1634665260000|2021-10-19 17:41:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|6
1634665270000|2021-10-19 17:41:10|||||||||1
1634665280000|2021-10-19 17:41:20|||||||||1
1634665290000|2021-10-19 17:41:30|744.6|744|744.8|744.2|744.8|744.2|744.6|744|8
1634665300000|2021-10-19 17:41:40|744.7|744.1|744.7|744.1|744.8|744.2|744.7|744.1|15
1634665310000|2021-10-19 17:41:50|744.6|744|744.5|743.9|744.7|744.1|744.5|743.9|0
1634665320000|2021-10-19 17:42:00|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|4
1634665370000|2021-10-19 17:42:50|||||||||1
1634665390000|2021-10-19 17:43:10|||||||||2
1634665400000|2021-10-19 17:43:20|||||||||1
1634665410000|2021-10-19 17:43:30|||||||||7
1634665430000|2021-10-19 17:43:50|744|743.4|744.2|743.6|744.2|743.6|744|743.4|8
1634665440000|2021-10-19 17:44:00|||||||||1
1634665450000|2021-10-19 17:44:10|744.3|743.7|744.3|743.7|744.3|743.7|744.2|743.6|2
1634665490000|2021-10-19 17:44:50|||||||||1
1634665550000|2021-10-19 17:45:50|||||||||1
1634665580000|2021-10-19 17:46:20|744.5|743.9|745|744.4|745.2|744.6|744.3|743.7|89
1634665590000|2021-10-19 17:46:30|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|51
1634665600000|2021-10-19 17:46:40|||||||||1
1634665610000|2021-10-19 17:46:50|744.7|744.1|744.5|743.9|744.7|744.1|744.5|743.9|6
1634665620000|2021-10-19 17:47:00|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|10
1634665650000|2021-10-19 17:47:30|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|2
1634665660000|2021-10-19 17:47:40|||||||||2
1634665670000|2021-10-19 17:47:50|744.7|744.1|744.7|744.1|744.8|744.2|744.7|744.1|29
1634665680000|2021-10-19 17:48:00|744.8|744.2|744.7|744.1|744.8|744.2|744.7|744.1|0
1634665700000|2021-10-19 17:48:20|||||||||2
1634665720000|2021-10-19 17:48:40|744.6|744|744.5|743.9|744.6|744|744.5|743.9|1
1634665730000|2021-10-19 17:48:50|||||||||1
1634665740000|2021-10-19 17:49:00|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|5
1634665750000|2021-10-19 17:49:10|745.2|744.6|745|744.4|745.3|744.7|745|744.4|48
1634665760000|2021-10-19 17:49:20|||||||||2
1634665770000|2021-10-19 17:49:30|745.1|744.5|745.1|744.5|745.1|744.5|745|744.4|6
1634665780000|2021-10-19 17:49:40|745|744.4|745|744.4|745|744.4|745|744.4|0
1634665790000|2021-10-19 17:49:50|||||||||1
1634665800000|2021-10-19 17:50:00|745.1|744.5|745|744.4|745.1|744.5|745|744.4|3
1634665810000|2021-10-19 17:50:10|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|16
1634665820000|2021-10-19 17:50:20|745|744.4|745.1|744.5|745.1|744.5|745|744.4|2
1634665850000|2021-10-19 17:50:50|745|744.4|745|744.4|745|744.4|745|744.4|0
1634665860000|2021-10-19 17:51:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|3
1634665870000|2021-10-19 17:51:10|745|744.4|745|744.4|745|744.4|745|744.4|0
1634665880000|2021-10-19 17:51:20|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|23
1634665890000|2021-10-19 17:51:30|745.1|744.5|745.1|744.5|745.2|744.6|745|744.4|7
1634665910000|2021-10-19 17:51:50|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|2
1634665920000|2021-10-19 17:52:00|||||||||2
1634665930000|2021-10-19 17:52:10|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1634665950000|2021-10-19 17:52:30|745|744.4|745.1|744.5|745.1|744.5|745|744.4|6
1634665960000|2021-10-19 17:52:40|||||||||2
1634665970000|2021-10-19 17:52:50|745|744.4|745.2|744.6|745.2|744.6|745|744.4|1
1634665980000|2021-10-19 17:53:00|745.3|744.7|745.2|744.6|745.3|744.7|745.2|744.6|0
1634665990000|2021-10-19 17:53:10|||||||||1
1634666010000|2021-10-19 17:53:30|745.1|744.5|745|744.4|745.2|744.6|745|744.4|8
1634666020000|2021-10-19 17:53:40|745.1|744.5|745.2|744.6|745.2|744.6|745.1|744.5|4
1634666030000|2021-10-19 17:53:50|745.1|744.5|745.1|744.5|745.3|744.7|745.1|744.5|2
1634666040000|2021-10-19 17:54:00|745|744.4|744.8|744.2|745|744.4|744.8|744.2|27
1634666050000|2021-10-19 17:54:10|744.9|744.3|744.8|744.2|745|744.4|744.8|744.2|10
1634666060000|2021-10-19 17:54:20|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|7
1634666070000|2021-10-19 17:54:30|744.9|744.3|745|744.4|745|744.4|744.9|744.3|3
1634666090000|2021-10-19 17:54:50|||||||||8
1634666130000|2021-10-19 17:55:30|||||||||1
1634666150000|2021-10-19 17:55:50|||||||||1
1634666180000|2021-10-19 17:56:20|744.9|744.3|744.8|744.2|744.9|744.3|744.8|744.2|4
1634666190000|2021-10-19 17:56:30|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|0
1634666210000|2021-10-19 17:56:50|||||||||1
1634666230000|2021-10-19 17:57:10|744.7|744.1|744.7|744.1|744.7|744.1|744.7|744.1|1
1634666240000|2021-10-19 17:57:20|||||||||1
1634666250000|2021-10-19 17:57:30|744.6|744|744.8|744.2|744.8|744.2|744.6|744|1
1634666270000|2021-10-19 17:57:50|744.7|744.1|744.3|743.7|744.7|744.1|744.3|743.7|21
1634666280000|2021-10-19 17:58:00|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|0
1634666290000|2021-10-19 17:58:10|744.4|743.8|744.3|743.7|744.4|743.8|744.3|743.7|6
1634666300000|2021-10-19 17:58:20|744.8|744.2|744.4|743.8|744.8|744.2|744.4|743.8|50
1634666330000|2021-10-19 17:58:50|||||||||1
1634666340000|2021-10-19 17:59:00|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|0
1634666370000|2021-10-19 17:59:30|||||||||6
1634666380000|2021-10-19 17:59:40|744.5|743.9|744.6|744|744.6|744|744.4|743.8|13
1634666390000|2021-10-19 17:59:50|744.5|743.9|744.5|743.9|744.6|744|744.5|743.9|71
1634666400000|2021-10-19 18:00:00|744.6|744|744.7|744.1|744.7|744.1|744.6|744|8
1634666410000|2021-10-19 18:00:10|744.6|744|744.7|744.1|744.7|744.1|744.6|744|0
1634666420000|2021-10-19 18:00:20|744.6|744|744.7|744.1|744.7|744.1|744.6|744|50
1634666430000|2021-10-19 18:00:30|744.6|744|744.7|744.1|744.7|744.1|744.6|744|3
1634666440000|2021-10-19 18:00:40|744.6|744|744.6|744|744.7|744.1|744.6|744|2
1634666450000|2021-10-19 18:00:50|744.5|743.9|744.5|743.9|744.5|743.9|744.5|743.9|3
1634666480000|2021-10-19 18:01:20|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1634666500000|2021-10-19 18:01:40|744.3|743.7|744.3|743.7|744.3|743.7|744.3|743.7|5
1634666510000|2021-10-19 18:01:50|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|4
1634666520000|2021-10-19 18:02:00|||||||||1
1634666540000|2021-10-19 18:02:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|26
1634666550000|2021-10-19 18:02:30|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|4
1634666560000|2021-10-19 18:02:40|744.1|743.5|744.1|743.5|744.1|743.5|744|743.4|20
1634666570000|2021-10-19 18:02:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1634666580000|2021-10-19 18:03:00|744|743.4|744|743.4|744|743.4|743.9|743.3|6
1634666590000|2021-10-19 18:03:10|744.1|743.5|743.9|743.3|744.1|743.5|743.9|743.3|26
1634666600000|2021-10-19 18:03:20|||||||||1
1634666610000|2021-10-19 18:03:30|744|743.4|744|743.4|744|743.4|744|743.4|0
1634666630000|2021-10-19 18:03:50|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|1
1634666640000|2021-10-19 18:04:00|743.8|743.2|744|743.4|744|743.4|743.7|743.1|24
1634666660000|2021-10-19 18:04:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1634666670000|2021-10-19 18:04:30|||||||||1
1634666680000|2021-10-19 18:04:40|||||||||1
1634666690000|2021-10-19 18:04:50|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|2
1634666700000|2021-10-19 18:05:00|744.1|743.5|744.3|743.7|744.3|743.7|744|743.4|12
1634666710000|2021-10-19 18:05:10|||||||||1
1634666740000|2021-10-19 18:05:40|||||||||7
1634666750000|2021-10-19 18:05:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|24
1634666760000|2021-10-19 18:06:00|||||||||2
1634666770000|2021-10-19 18:06:10|744|743.4|744|743.4|744.3|743.7|743.9|743.3|31
1634666780000|2021-10-19 18:06:20|744.1|743.5|744.2|743.6|744.2|743.6|744|743.4|2
1634666790000|2021-10-19 18:06:30|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|2
1634666800000|2021-10-19 18:06:40|744.2|743.6|744.2|743.6|744.2|743.6|744|743.4|1
1634666810000|2021-10-19 18:06:50|||||||||1
1634666820000|2021-10-19 18:07:00|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|1
1634666830000|2021-10-19 18:07:10|||||||||24
1634666840000|2021-10-19 18:07:20|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|4
1634666850000|2021-10-19 18:07:30|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|0
1634666860000|2021-10-19 18:07:40|||||||||5
1634666870000|2021-10-19 18:07:50|||||||||2
1634666880000|2021-10-19 18:08:00|744.1|743.5|744.1|743.5|744.2|743.6|744.1|743.5|20
1634666890000|2021-10-19 18:08:10|744.2|743.6|744.4|743.8|744.4|743.8|744.2|743.6|49
1634666900000|2021-10-19 18:08:20|||||||||10
1634666930000|2021-10-19 18:08:50|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|3
1634666940000|2021-10-19 18:09:00|744.2|743.6|744.2|743.6|744.3|743.7|744.2|743.6|1
1634666950000|2021-10-19 18:09:10|||||||||1
1634666960000|2021-10-19 18:09:20|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|4
1634666970000|2021-10-19 18:09:30|744.3|743.7|744.2|743.6|744.3|743.7|744.2|743.6|0
1634666990000|2021-10-19 18:09:50|744|743.4|744|743.4|744.2|743.6|744|743.4|19
1634667000000|2021-10-19 18:10:00|744.1|743.5|744.4|743.8|744.5|743.9|744.1|743.5|16
1634667010000|2021-10-19 18:10:10|744.5|743.9|744.4|743.8|744.5|743.9|744.4|743.8|4
1634667020000|2021-10-19 18:10:20|||||||||2
1634667030000|2021-10-19 18:10:30|||||||||8
1634667040000|2021-10-19 18:10:40|||||||||58
1634667050000|2021-10-19 18:10:50|||||||||4
1634667070000|2021-10-19 18:11:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|24
1634667080000|2021-10-19 18:11:20|||||||||1
1634667090000|2021-10-19 18:11:30|||||||||1
1634667100000|2021-10-19 18:11:40|744.4|743.8|744.4|743.8|744.5|743.9|744.4|743.8|17
1634667120000|2021-10-19 18:12:00|744.2|743.6|744.3|743.7|744.3|743.7|744.2|743.6|25
1634667130000|2021-10-19 18:12:10|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|0
1634667140000|2021-10-19 18:12:20|||||||||4
1634667150000|2021-10-19 18:12:30|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|9
1634667160000|2021-10-19 18:12:40|744.1|743.5|744.2|743.6|744.2|743.6|744.1|743.5|16
1634667170000|2021-10-19 18:12:50|744|743.4|744.6|744|744.7|744.1|744|743.4|12
1634667180000|2021-10-19 18:13:00|744.9|744.3|744.6|744|744.9|744.3|744.6|744|22
1634667190000|2021-10-19 18:13:10|||||||||105
1634667200000|2021-10-19 18:13:20|||||||||6
1634667210000|2021-10-19 18:13:30|744.9|744.3|744.9|744.3|745.1|744.5|744.9|744.3|45
1634667220000|2021-10-19 18:13:40|745|744.4|745.2|744.6|745.2|744.6|745|744.4|11
1634667230000|2021-10-19 18:13:50|745.6|745|745.7|745.1|745.9|745.3|745.6|745|62
1634667240000|2021-10-19 18:14:00|745.4|744.8|743.7|743.1|745.4|744.8|743.6|743|179
1634667250000|2021-10-19 18:14:10|743.9|743.3|743.7|743.1|743.9|743.3|743.5|742.9|303
1634667260000|2021-10-19 18:14:20|743.8|743.2|743.5|742.9|743.8|743.2|743.4|742.8|101
1634667270000|2021-10-19 18:14:30|743.4|742.8|743.5|742.9|743.6|743|743.4|742.8|60
1634667280000|2021-10-19 18:14:40|743.4|742.8|743.5|742.9|743.6|743|743.4|742.8|97
1634667290000|2021-10-19 18:14:50|743.6|743|743.4|742.8|743.8|743.2|743.3|742.7|131
1634667300000|2021-10-19 18:15:00|743.5|742.9|743.7|743.1|743.7|743.1|743.4|742.8|87
1634667310000|2021-10-19 18:15:10|||||||||19
1634667320000|2021-10-19 18:15:20|||||||||4
1634667330000|2021-10-19 18:15:30|743.9|743.3|743.9|743.3|743.9|743.3|743.9|743.3|54
1634667340000|2021-10-19 18:15:40|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|4
1634667350000|2021-10-19 18:15:50|||||||||29
1634667360000|2021-10-19 18:16:00|743.9|743.3|744.1|743.5|744.1|743.5|743.9|743.3|24
1634667370000|2021-10-19 18:16:10|744.2|743.6|744.2|743.6|744.2|743.6|744.2|743.6|6
1634667380000|2021-10-19 18:16:20|744.1|743.5|744.1|743.5|744.1|743.5|744.1|743.5|5
1634667390000|2021-10-19 18:16:30|744.2|743.6|744.4|743.8|744.4|743.8|744.1|743.5|63
1634667400000|2021-10-19 18:16:40|744.6|744|744.6|744|744.6|744|744.6|744|15
1634667410000|2021-10-19 18:16:50|744.7|744.1|744.8|744.2|744.9|744.3|744.7|744.1|18
1634667420000|2021-10-19 18:17:00|745|744.4|744.9|744.3|745.1|744.5|744.9|744.3|34
1634667430000|2021-10-19 18:17:10|744.8|744.2|744.9|744.3|744.9|744.3|744.8|744.2|3
1634667440000|2021-10-19 18:17:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|22
1634667450000|2021-10-19 18:17:30|745.2|744.6|745.5|744.9|745.6|745|745.1|744.5|62
1634667460000|2021-10-19 18:17:40|745.6|745|745.4|744.8|745.6|745|745.4|744.8|22
1634667470000|2021-10-19 18:17:50|||||||||2
1634667480000|2021-10-19 18:18:00|||||||||11
1634667490000|2021-10-19 18:18:10|745.6|745|745.6|745|745.6|745|745.6|745|19
1634667500000|2021-10-19 18:18:20|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|8
1634667510000|2021-10-19 18:18:30|||||||||5
1634667520000|2021-10-19 18:18:40|745.6|745|745.6|745|745.6|745|745.6|745|4
1634667530000|2021-10-19 18:18:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|14
1634667540000|2021-10-19 18:19:00|745.6|745|745.6|745|745.8|745.2|745.6|745|28
1634667550000|2021-10-19 18:19:10|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|26
1634667560000|2021-10-19 18:19:20|745.6|745|745.6|745|745.7|745.1|745.6|745|14
1634667570000|2021-10-19 18:19:30|745.7|745.1|745.6|745|745.7|745.1|745.6|745|5
1634667580000|2021-10-19 18:19:40|745.7|745.1|745.7|745.1|745.7|745.1|745.6|745|9
1634667590000|2021-10-19 18:19:50|745.6|745|745.9|745.3|745.9|745.3|745.6|745|15
1634688000000|2021-10-20 00:00:00|744.5|743.9|744.5|743.9|744.5|743.9|744|743.4|17
1634688010000|2021-10-20 00:00:10|744.7|744.1|745.1|744.5|745.1|744.5|744.7|744.1|11
1634688020000|2021-10-20 00:00:20|745.2|744.6|745.3|744.7|745.4|744.8|745.2|744.6|9
1634688030000|2021-10-20 00:00:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|3
1634688040000|2021-10-20 00:00:40|745.3|744.7|745.2|744.6|745.4|744.8|745.2|744.6|6
1634688050000|2021-10-20 00:00:50|745.3|744.7|745.5|744.9|745.5|744.9|745.3|744.7|3
1634688060000|2021-10-20 00:01:00|745.4|744.8|744.9|744.3|745.5|744.9|744.9|744.3|4
1634688070000|2021-10-20 00:01:10|744.8|744.2|744.8|744.2|744.8|744.2|744.8|744.2|4
1634688080000|2021-10-20 00:01:20|744.7|744.1|744.8|744.2|744.8|744.2|744.7|744.1|3
1634688090000|2021-10-20 00:01:30|744.4|743.8|744.1|743.5|744.4|743.8|744.1|743.5|5
1634688110000|2021-10-20 00:01:50|744.4|743.8|744.4|743.8|744.4|743.8|744.4|743.8|6
1634688120000|2021-10-20 00:02:00|744.6|744|744.7|744.1|744.7|744.1|744.6|744|19
1634688130000|2021-10-20 00:02:10|744.8|744.2|745.1|744.5|745.1|744.5|744.7|744.1|6
1634688140000|2021-10-20 00:02:20|745.2|744.6|745.4|744.8|745.4|744.8|745.2|744.6|5
1634688150000|2021-10-20 00:02:30|745.5|744.9|745.6|745|745.8|745.2|745.4|744.8|13
1634688160000|2021-10-20 00:02:40|745.5|744.9|745.4|744.8|745.5|744.9|745.3|744.7|0
1634688170000|2021-10-20 00:02:50|745.5|744.9|745.6|745|745.6|745|745.5|744.9|6
1634688190000|2021-10-20 00:03:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1634688210000|2021-10-20 00:03:30|745.5|744.9|745.5|744.9|745.6|745|745.5|744.9|0
1634688230000|2021-10-20 00:03:50|745.6|745|745.6|745|745.6|745|745.5|744.9|1
1634688300000|2021-10-20 00:05:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|2
1634688310000|2021-10-20 00:05:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|4
1634688330000|2021-10-20 00:05:30|||||||||2
1634688360000|2021-10-20 00:06:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1634688430000|2021-10-20 00:07:10|||||||||1
1634688450000|2021-10-20 00:07:30|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|1
1634688480000|2021-10-20 00:08:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|4
1634688490000|2021-10-20 00:08:10|745.2|744.6|745.4|744.8|745.5|744.9|745.2|744.6|7
1634688520000|2021-10-20 00:08:40|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634688530000|2021-10-20 00:08:50|||||||||1
1634688550000|2021-10-20 00:09:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634688570000|2021-10-20 00:09:30|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|0
1634688580000|2021-10-20 00:09:40|||||||||1
1634688650000|2021-10-20 00:10:50|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|0
1634688660000|2021-10-20 00:11:00|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1634688710000|2021-10-20 00:11:50|745.4|744.8|745.6|745|745.6|745|745.4|744.8|5
1634688750000|2021-10-20 00:12:30|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|2
1634688760000|2021-10-20 00:12:40|745.6|745|745.6|745|745.6|745|745.6|745|1
1634688770000|2021-10-20 00:12:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|5
1634688780000|2021-10-20 00:13:00|||||||||1
1634688850000|2021-10-20 00:14:10|745.6|745|745.6|745|745.6|745|745.6|745|3
1634688870000|2021-10-20 00:14:30|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|1
1634688970000|2021-10-20 00:16:10|||||||||2
1634688990000|2021-10-20 00:16:30|745.6|745|745.6|745|745.6|745|745.6|745|3
1634689020000|2021-10-20 00:17:00|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634689050000|2021-10-20 00:17:30|745.6|745|745.5|744.9|745.6|745|745.4|744.8|2
1634689060000|2021-10-20 00:17:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634689130000|2021-10-20 00:18:50|||||||||1
1634689250000|2021-10-20 00:20:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|4
1634689290000|2021-10-20 00:21:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1634689490000|2021-10-20 00:24:50|||||||||3
1634689500000|2021-10-20 00:25:00|||||||||1
1634689610000|2021-10-20 00:26:50|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|6
1634689680000|2021-10-20 00:28:00|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|0
1634689720000|2021-10-20 00:28:40|||||||||1
1634689740000|2021-10-20 00:29:00|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1634689770000|2021-10-20 00:29:30|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1634689810000|2021-10-20 00:30:10|||||||||1
1634689910000|2021-10-20 00:31:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|4
1634689930000|2021-10-20 00:32:10|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634689960000|2021-10-20 00:32:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634689970000|2021-10-20 00:32:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634690040000|2021-10-20 00:34:00|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|1
1634690100000|2021-10-20 00:35:00|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|1
1634690130000|2021-10-20 00:35:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|1
1634690160000|2021-10-20 00:36:00|||||||||1
1634690180000|2021-10-20 00:36:20|745.2|744.6|745.1|744.5|745.2|744.6|745.1|744.5|161
1634690190000|2021-10-20 00:36:30|||||||||343
1634690240000|2021-10-20 00:37:20|||||||||2
1634690250000|2021-10-20 00:37:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1634690340000|2021-10-20 00:39:00|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|0
1634690370000|2021-10-20 00:39:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634690510000|2021-10-20 00:41:50|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634690820000|2021-10-20 00:47:00|745.6|745|745.6|745|745.6|745|745.6|745|4
1634691080000|2021-10-20 00:51:20|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|2
1634691190000|2021-10-20 00:53:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634691210000|2021-10-20 00:53:30|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|0
1634691220000|2021-10-20 00:53:40|745.4|744.8|745.3|744.7|745.4|744.8|745.3|744.7|3
1634691260000|2021-10-20 00:54:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634691410000|2021-10-20 00:56:50|||||||||1
1634691420000|2021-10-20 00:57:00|745.6|745|745.6|745|745.6|745|745.6|745|3
1634691440000|2021-10-20 00:57:20|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634691450000|2021-10-20 00:57:30|745.6|745|745.6|745|745.6|745|745.6|745|1
1634691560000|2021-10-20 00:59:20|745.7|745.1|745.9|745.3|745.9|745.3|745.7|745.1|8
1634691580000|2021-10-20 00:59:40|||||||||2
1634691600000|2021-10-20 01:00:00|||||||||2
1634691640000|2021-10-20 01:00:40|||||||||2
1634691670000|2021-10-20 01:01:10|||||||||1
1634691730000|2021-10-20 01:02:10|||||||||2
1634691920000|2021-10-20 01:05:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|7
1634691950000|2021-10-20 01:05:50|||||||||1
1634692020000|2021-10-20 01:07:00|||||||||1
1634692150000|2021-10-20 01:09:10|||||||||1
1634692180000|2021-10-20 01:09:40|||||||||2
1634692260000|2021-10-20 01:11:00|||||||||2
1634692370000|2021-10-20 01:12:50|||||||||1
1634692430000|2021-10-20 01:13:50|||||||||1
1634692440000|2021-10-20 01:14:00|||||||||1
1634692510000|2021-10-20 01:15:10|||||||||2
1634692600000|2021-10-20 01:16:40|||||||||2
1634692650000|2021-10-20 01:17:30|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1634692670000|2021-10-20 01:17:50|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1634692720000|2021-10-20 01:18:40|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|0
1634692730000|2021-10-20 01:18:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|1
1634692800000|2021-10-20 01:20:00|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|2
1634692930000|2021-10-20 01:22:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1634692940000|2021-10-20 01:22:20|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|0
1634692950000|2021-10-20 01:22:30|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|0
1634692990000|2021-10-20 01:23:10|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|4
1634693000000|2021-10-20 01:23:20|||||||||1
1634693030000|2021-10-20 01:23:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1634693040000|2021-10-20 01:24:00|746.6|746|746.6|746|746.6|746|746.6|746|6
1634693110000|2021-10-20 01:25:10|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1634693140000|2021-10-20 01:25:40|746.6|746|746.9|746.3|746.9|746.3|746.6|746|3
1634693150000|2021-10-20 01:25:50|747|746.4|747.1|746.5|747.1|746.5|747|746.4|5
1634693160000|2021-10-20 01:26:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|7
1634693220000|2021-10-20 01:27:00|747|746.4|747|746.4|747|746.4|747|746.4|1
1634693270000|2021-10-20 01:27:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634693300000|2021-10-20 01:28:20|||||||||24
1634693340000|2021-10-20 01:29:00|747|746.4|746.9|746.3|747|746.4|746.9|746.3|3
1634693430000|2021-10-20 01:30:30|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|5
1634693520000|2021-10-20 01:32:00|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|2
1634693530000|2021-10-20 01:32:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1634693540000|2021-10-20 01:32:20|||||||||1
1634693570000|2021-10-20 01:32:50|746.6|746|746.6|746|746.6|746|746.6|746|0
1634693610000|2021-10-20 01:33:30|746.7|746.1|746.6|746|746.8|746.2|746.6|746|0
1634693680000|2021-10-20 01:34:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634693690000|2021-10-20 01:34:50|746.6|746|746.6|746|746.6|746|746.6|746|2
1634693700000|2021-10-20 01:35:00|||||||||1
1634693730000|2021-10-20 01:35:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1634693760000|2021-10-20 01:36:00|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|1
1634693810000|2021-10-20 01:36:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1634693870000|2021-10-20 01:37:50|||||||||1
1634693910000|2021-10-20 01:38:30|||||||||1
1634694000000|2021-10-20 01:40:00|||||||||2
1634694110000|2021-10-20 01:41:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|2
1634694230000|2021-10-20 01:43:50|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1634694240000|2021-10-20 01:44:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|3
1634694270000|2021-10-20 01:44:30|||||||||1
1634694390000|2021-10-20 01:46:30|745.8|745.2|745.8|745.2|745.8|745.2|745.8|745.2|0
1634694410000|2021-10-20 01:46:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1634694660000|2021-10-20 01:51:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1634694880000|2021-10-20 01:54:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1634694900000|2021-10-20 01:55:00|745.9|745.3|745.9|745.3|746|745.4|745.9|745.3|0
1634695120000|2021-10-20 01:58:40|||||||||1
1634695330000|2021-10-20 02:02:10|||||||||1
1634695400000|2021-10-20 02:03:20|746|745.4|746|745.4|746|745.4|746|745.4|0
1634695430000|2021-10-20 02:03:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1634695470000|2021-10-20 02:04:30|746|745.4|746|745.4|746|745.4|746|745.4|0
1634695480000|2021-10-20 02:04:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1634695540000|2021-10-20 02:05:40|746|745.4|746|745.4|746|745.4|746|745.4|1
1634695640000|2021-10-20 02:07:20|745.9|745.3|746|745.4|746|745.4|745.9|745.3|0
1634695670000|2021-10-20 02:07:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|1
1634695850000|2021-10-20 02:10:50|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|2
1634695880000|2021-10-20 02:11:20|||||||||1
1634695920000|2021-10-20 02:12:00|745.8|745.2|745.7|745.1|745.8|745.2|745.7|745.1|0
1634696210000|2021-10-20 02:16:50|||||||||2
1634696220000|2021-10-20 02:17:00|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|0
1634696270000|2021-10-20 02:17:50|746|745.4|746.2|745.6|746.2|745.6|746|745.4|3
1634696290000|2021-10-20 02:18:10|745.9|745.3|746|745.4|746|745.4|745.9|745.3|0
1634696360000|2021-10-20 02:19:20|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1634696420000|2021-10-20 02:20:20|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|9
1634696500000|2021-10-20 02:21:40|745.6|745|745.2|744.6|745.6|745|745.2|744.6|8
1634696510000|2021-10-20 02:21:50|||||||||2
1634696550000|2021-10-20 02:22:30|||||||||1
1634696600000|2021-10-20 02:23:20|||||||||2
1634696650000|2021-10-20 02:24:10|||||||||1
1634696660000|2021-10-20 02:24:20|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|3
1634696690000|2021-10-20 02:24:50|||||||||1
1634696710000|2021-10-20 02:25:10|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634696740000|2021-10-20 02:25:40|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634696780000|2021-10-20 02:26:20|||||||||10
1634696870000|2021-10-20 02:27:50|745.5|744.9|745.5|744.9|745.5|744.9|745.5|744.9|0
1634696890000|2021-10-20 02:28:10|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634696960000|2021-10-20 02:29:20|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|2
1634697020000|2021-10-20 02:30:20|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|6
1634697110000|2021-10-20 02:31:50|||||||||2
1634697210000|2021-10-20 02:33:30|||||||||1
1634697230000|2021-10-20 02:33:50|||||||||10
1634697270000|2021-10-20 02:34:30|745.1|744.5|745|744.4|745.1|744.5|745|744.4|1
1634697320000|2021-10-20 02:35:20|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|2
1634697340000|2021-10-20 02:35:40|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|0
1634697350000|2021-10-20 02:35:50|745.1|744.5|745.1|744.5|745.1|744.5|745.1|744.5|0
1634697390000|2021-10-20 02:36:30|745.2|744.6|745.2|744.6|745.2|744.6|745.2|744.6|1
1634697410000|2021-10-20 02:36:50|745.3|744.7|745.3|744.7|745.3|744.7|745.3|744.7|3
1634697480000|2021-10-20 02:38:00|745.4|744.8|745.4|744.8|745.4|744.8|745.4|744.8|0
1634697510000|2021-10-20 02:38:30|745.3|744.7|745.4|744.8|745.4|744.8|745.3|744.7|1
1634697610000|2021-10-20 02:40:10|745.5|744.9|745.6|745|745.7|745.1|745.4|744.8|2
1634697630000|2021-10-20 02:40:30|745.7|745.1|745.7|745.1|745.7|745.1|745.7|745.1|1
1634697640000|2021-10-20 02:40:40|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|4
1634697650000|2021-10-20 02:40:50|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|0
1634697660000|2021-10-20 02:41:00|745.8|745.2|745.9|745.3|745.9|745.3|745.8|745.2|1
1634697720000|2021-10-20 02:42:00|746|745.4|746|745.4|746|745.4|746|745.4|2
1634697810000|2021-10-20 02:43:30|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1634697820000|2021-10-20 02:43:40|746|745.4|746|745.4|746|745.4|746|745.4|0
1634697890000|2021-10-20 02:44:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|0
1634697900000|2021-10-20 02:45:00|||||||||1
1634698060000|2021-10-20 02:47:40|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|6
1634698140000|2021-10-20 02:49:00|||||||||1
1634698190000|2021-10-20 02:49:50|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|3
1634698200000|2021-10-20 02:50:00|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|2
1634698310000|2021-10-20 02:51:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|5
1634698340000|2021-10-20 02:52:20|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|3
1634698440000|2021-10-20 02:54:00|746.2|745.6|746.4|745.8|746.4|745.8|746.2|745.6|1
1634698810000|2021-10-20 03:00:10|||||||||5
1634698830000|2021-10-20 03:00:30|||||||||1
1634698860000|2021-10-20 03:01:00|746.5|745.9|746.4|745.8|746.5|745.9|746.4|745.8|0
1634698890000|2021-10-20 03:01:30|||||||||1
1634698990000|2021-10-20 03:03:10|746.5|745.9|746.8|746.2|746.8|746.2|746.5|745.9|532
1634699020000|2021-10-20 03:03:40|747|746.4|747|746.4|747|746.4|747|746.4|2
1634699040000|2021-10-20 03:04:00|||||||||7
1634699060000|2021-10-20 03:04:20|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1634699090000|2021-10-20 03:04:50|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|6
1634699160000|2021-10-20 03:06:00|||||||||1
1634699200000|2021-10-20 03:06:40|||||||||1
1634699210000|2021-10-20 03:06:50|||||||||12
1634699300000|2021-10-20 03:08:20|746.7|746.1|746.5|745.9|746.8|746.2|746.5|745.9|4
1634699310000|2021-10-20 03:08:30|||||||||7
1634699340000|2021-10-20 03:09:00|746.6|746|746.6|746|746.6|746|746.6|746|5
1634699380000|2021-10-20 03:09:40|747|746.4|746.8|746.2|747|746.4|746.8|746.2|13
1634699500000|2021-10-20 03:11:40|||||||||1
1634699550000|2021-10-20 03:12:30|||||||||1
1634699570000|2021-10-20 03:12:50|746.6|746|746.6|746|746.7|746.1|746.6|746|2
1634699580000|2021-10-20 03:13:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1634699610000|2021-10-20 03:13:30|746.6|746|746.7|746.1|746.7|746.1|746.6|746|2
1634699720000|2021-10-20 03:15:20|||||||||18
1634699730000|2021-10-20 03:15:30|746.6|746|746.7|746.1|746.7|746.1|746.6|746|1
1634699760000|2021-10-20 03:16:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|4
1634699810000|2021-10-20 03:16:50|747|746.4|747|746.4|747|746.4|747|746.4|3
1634699820000|2021-10-20 03:17:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1634699830000|2021-10-20 03:17:10|747|746.4|747|746.4|747|746.4|747|746.4|0
1634699880000|2021-10-20 03:18:00|||||||||2
1634699960000|2021-10-20 03:19:20|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1634699970000|2021-10-20 03:19:30|747|746.4|746.8|746.2|747|746.4|746.8|746.2|0
1634699980000|2021-10-20 03:19:40|747|746.4|747|746.4|747|746.4|747|746.4|1
1634700000000|2021-10-20 03:20:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634700030000|2021-10-20 03:20:30|||||||||1
1634700060000|2021-10-20 03:21:00|747|746.4|747|746.4|747|746.4|747|746.4|0
1634700120000|2021-10-20 03:22:00|||||||||13
1634700130000|2021-10-20 03:22:10|||||||||39
1634700140000|2021-10-20 03:22:20|||||||||21
1634700170000|2021-10-20 03:22:50|||||||||2
1634700200000|2021-10-20 03:23:20|||||||||14
1634700220000|2021-10-20 03:23:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1634700250000|2021-10-20 03:24:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|8
1634700260000|2021-10-20 03:24:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1634700270000|2021-10-20 03:24:30|||||||||1
1634700280000|2021-10-20 03:24:40|||||||||18
1634700340000|2021-10-20 03:25:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1634700350000|2021-10-20 03:25:50|747|746.4|746.9|746.3|747|746.4|746.9|746.3|0
1634700390000|2021-10-20 03:26:30|747|746.4|746.9|746.3|747|746.4|746.9|746.3|2
1634700410000|2021-10-20 03:26:50|747|746.4|747|746.4|747|746.4|747|746.4|4
1634700450000|2021-10-20 03:27:30|746.9|746.3|747|746.4|747|746.4|746.9|746.3|0
1634700550000|2021-10-20 03:29:10|746.9|746.3|747|746.4|747|746.4|746.9|746.3|0
1634700600000|2021-10-20 03:30:00|746.9|746.3|746.9|746.3|747|746.4|746.9|746.3|0
1634700630000|2021-10-20 03:30:30|747|746.4|746.8|746.2|747|746.4|746.8|746.2|0
1634700720000|2021-10-20 03:32:00|||||||||2
1634700830000|2021-10-20 03:33:50|||||||||2
1634700900000|2021-10-20 03:35:00|||||||||1
1634700910000|2021-10-20 03:35:10|||||||||1
1634700980000|2021-10-20 03:36:20|746.6|746|746.6|746|746.7|746.1|746.6|746|4
1634701010000|2021-10-20 03:36:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|6
1634701040000|2021-10-20 03:37:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634701130000|2021-10-20 03:38:50|746.7|746.1|746.6|746|746.7|746.1|746.6|746|0
1634701200000|2021-10-20 03:40:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|2
1634701240000|2021-10-20 03:40:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1634701310000|2021-10-20 03:41:50|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|8
1634701380000|2021-10-20 03:43:00|||||||||2
1634701430000|2021-10-20 03:43:50|||||||||1
1634701450000|2021-10-20 03:44:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1634701460000|2021-10-20 03:44:20|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|0
1634701490000|2021-10-20 03:44:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|3
1634701710000|2021-10-20 03:48:30|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|0
1634701720000|2021-10-20 03:48:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|0
1634701740000|2021-10-20 03:49:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|4
1634701890000|2021-10-20 03:51:30|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634701910000|2021-10-20 03:51:50|||||||||2
1634702080000|2021-10-20 03:54:40|||||||||1
1634702760000|2021-10-20 04:06:00|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1634702800000|2021-10-20 04:06:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634702840000|2021-10-20 04:07:20|||||||||1
1634703210000|2021-10-20 04:13:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1634703260000|2021-10-20 04:14:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634703280000|2021-10-20 04:14:40|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1634703330000|2021-10-20 04:15:30|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|0
1634703360000|2021-10-20 04:16:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|5
1634703710000|2021-10-20 04:21:50|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|3
1634703850000|2021-10-20 04:24:10|746.8|746.2|746.6|746|746.8|746.2|746.6|746|50
1634703900000|2021-10-20 04:25:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|0
1634704000000|2021-10-20 04:26:40|746.6|746|746.6|746|746.6|746|746.6|746|0
1634704230000|2021-10-20 04:30:30|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634704260000|2021-10-20 04:31:00|746.8|746.2|746.6|746|746.8|746.2|746.6|746|6
1634704270000|2021-10-20 04:31:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634704300000|2021-10-20 04:31:40|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|1
1634704440000|2021-10-20 04:34:00|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|6
1634704530000|2021-10-20 04:35:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1634704590000|2021-10-20 04:36:30|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|3
1634704610000|2021-10-20 04:36:50|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|3
1634704650000|2021-10-20 04:37:30|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1634704670000|2021-10-20 04:37:50|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1634704690000|2021-10-20 04:38:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634704700000|2021-10-20 04:38:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|0
1634704850000|2021-10-20 04:40:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634705210000|2021-10-20 04:46:50|||||||||2
1634705510000|2021-10-20 04:51:50|||||||||2
1634705530000|2021-10-20 04:52:10|||||||||1
1634705610000|2021-10-20 04:53:30|||||||||1
1634705760000|2021-10-20 04:56:00|||||||||2
1634706070000|2021-10-20 05:01:10|746.8|746.2|747.1|746.5|747.1|746.5|746.8|746.2|37
1634706080000|2021-10-20 05:01:20|||||||||8
1634706110000|2021-10-20 05:01:50|747.2|746.6|747.7|747.1|747.7|747.1|747.2|746.6|25
1634706130000|2021-10-20 05:02:10|747.8|747.2|747.6|747|747.8|747.2|747.6|747|35
1634706140000|2021-10-20 05:02:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634706170000|2021-10-20 05:02:50|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|0
1634706270000|2021-10-20 05:04:30|747.1|746.5|747|746.4|747.1|746.5|747|746.4|6
1634706370000|2021-10-20 05:06:10|746.9|746.3|747|746.4|747|746.4|746.9|746.3|2
1634706380000|2021-10-20 05:06:20|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1634706390000|2021-10-20 05:06:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634706410000|2021-10-20 05:06:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|3
1634706420000|2021-10-20 05:07:00|||||||||1
1634706710000|2021-10-20 05:11:50|||||||||3
1634706740000|2021-10-20 05:12:20|747|746.4|747|746.4|747|746.4|747|746.4|1
1634706780000|2021-10-20 05:13:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1634706800000|2021-10-20 05:13:20|747|746.4|747|746.4|747|746.4|747|746.4|0
1634706820000|2021-10-20 05:13:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634706840000|2021-10-20 05:14:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1634706850000|2021-10-20 05:14:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634706960000|2021-10-20 05:16:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|2
1634707000000|2021-10-20 05:16:40|||||||||1
1634707070000|2021-10-20 05:17:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|9
1634707310000|2021-10-20 05:21:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|3
1634707360000|2021-10-20 05:22:40|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|0
1634707580000|2021-10-20 05:26:20|||||||||1
1634707610000|2021-10-20 05:26:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|2
1634707640000|2021-10-20 05:27:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|2
1634707860000|2021-10-20 05:31:00|||||||||1
1634707870000|2021-10-20 05:31:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|0
1634707970000|2021-10-20 05:32:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634707990000|2021-10-20 05:33:10|747|746.4|747|746.4|747|746.4|747|746.4|2
1634708050000|2021-10-20 05:34:10|||||||||1
1634708110000|2021-10-20 05:35:10|||||||||1
1634708180000|2021-10-20 05:36:20|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|3
1634708190000|2021-10-20 05:36:30|747|746.4|747.3|746.7|747.3|746.7|747|746.4|0
1634708200000|2021-10-20 05:36:40|||||||||1
1634708220000|2021-10-20 05:37:00|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|2
1634708230000|2021-10-20 05:37:10|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634708240000|2021-10-20 05:37:20|747.6|747|747.6|747|747.7|747.1|747.6|747|2
1634708260000|2021-10-20 05:37:40|||||||||1
1634708280000|2021-10-20 05:38:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1634708400000|2021-10-20 05:40:00|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|2
1634708480000|2021-10-20 05:41:20|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1634708510000|2021-10-20 05:41:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1634708520000|2021-10-20 05:42:00|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|2
1634708610000|2021-10-20 05:43:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|435
1634708640000|2021-10-20 05:44:00|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|9
1634708680000|2021-10-20 05:44:40|748|747.4|748|747.4|748|747.4|748|747.4|0
1634708740000|2021-10-20 05:45:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1634708750000|2021-10-20 05:45:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|4
1634708760000|2021-10-20 05:46:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634708790000|2021-10-20 05:46:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634708800000|2021-10-20 05:46:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634708810000|2021-10-20 05:46:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634708820000|2021-10-20 05:47:00|748.6|748|748.5|747.9|748.6|748|748.5|747.9|3
1634708830000|2021-10-20 05:47:10|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1634708840000|2021-10-20 05:47:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1634708870000|2021-10-20 05:47:50|||||||||1
1634708980000|2021-10-20 05:49:40|||||||||1
1634708990000|2021-10-20 05:49:50|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|1
1634709010000|2021-10-20 05:50:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634709030000|2021-10-20 05:50:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634709040000|2021-10-20 05:50:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634709050000|2021-10-20 05:50:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634709180000|2021-10-20 05:53:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1634709200000|2021-10-20 05:53:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1634709210000|2021-10-20 05:53:30|748.6|748|748.7|748.1|748.7|748.1|748.6|748|2
1634709220000|2021-10-20 05:53:40|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1634709250000|2021-10-20 05:54:10|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1634709270000|2021-10-20 05:54:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634709290000|2021-10-20 05:54:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1634709330000|2021-10-20 05:55:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634709400000|2021-10-20 05:56:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1634709440000|2021-10-20 05:57:20|||||||||1
1634709460000|2021-10-20 05:57:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634709480000|2021-10-20 05:58:00|||||||||2
1634709500000|2021-10-20 05:58:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634709520000|2021-10-20 05:58:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634709540000|2021-10-20 05:59:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1634709600000|2021-10-20 06:00:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634709650000|2021-10-20 06:00:50|748.6|748|748.6|748|748.6|748|748.6|748|0
1634709670000|2021-10-20 06:01:10|||||||||1
1634709820000|2021-10-20 06:03:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634709900000|2021-10-20 06:05:00|748.6|748|748.9|748.3|748.9|748.3|748.6|748|1
1634709970000|2021-10-20 06:06:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1634710010000|2021-10-20 06:06:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1634710030000|2021-10-20 06:07:10|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|0
1634710140000|2021-10-20 06:09:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1634710160000|2021-10-20 06:09:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1634710200000|2021-10-20 06:10:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1634710260000|2021-10-20 06:11:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1634710290000|2021-10-20 06:11:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634710310000|2021-10-20 06:11:50|||||||||1
1634710320000|2021-10-20 06:12:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1634710340000|2021-10-20 06:12:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1634710370000|2021-10-20 06:12:50|||||||||1
1634710380000|2021-10-20 06:13:00|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1634710390000|2021-10-20 06:13:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634710440000|2021-10-20 06:14:00|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1634710490000|2021-10-20 06:14:50|||||||||1
1634710520000|2021-10-20 06:15:20|||||||||6
1634710540000|2021-10-20 06:15:40|||||||||1
1634710560000|2021-10-20 06:16:00|749.1|748.5|749.6|749|749.6|749|749.1|748.5|41
1634710580000|2021-10-20 06:16:20|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|3
1634710590000|2021-10-20 06:16:30|||||||||4
1634710600000|2021-10-20 06:16:40|749.6|749|749.4|748.8|749.6|749|749.4|748.8|1
1634710640000|2021-10-20 06:17:20|749.6|749|749.6|749|749.6|749|749.6|749|3
1634710700000|2021-10-20 06:18:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1634710710000|2021-10-20 06:18:30|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|0
1634710730000|2021-10-20 06:18:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1634710740000|2021-10-20 06:19:00|749.6|749|749.4|748.8|749.6|749|749.4|748.8|3
1634710800000|2021-10-20 06:20:00|||||||||1
1634710840000|2021-10-20 06:20:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|5
1634710900000|2021-10-20 06:21:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1634711030000|2021-10-20 06:23:50|||||||||1
1634711040000|2021-10-20 06:24:00|748.8|748.2|748.6|748|748.8|748.2|748.6|748|12
1634711100000|2021-10-20 06:25:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1634711150000|2021-10-20 06:25:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1634711160000|2021-10-20 06:26:00|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1634711170000|2021-10-20 06:26:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634711200000|2021-10-20 06:26:40|748.6|748|748.7|748.1|748.7|748.1|748.6|748|0
1634711310000|2021-10-20 06:28:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1634711320000|2021-10-20 06:28:40|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|0
1634711340000|2021-10-20 06:29:00|748.7|748.1|748.8|748.2|748.8|748.2|748.6|748|0
1634711350000|2021-10-20 06:29:10|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|0
1634711380000|2021-10-20 06:29:40|748.7|748.1|748.6|748|748.7|748.1|748.6|748|3
1634711400000|2021-10-20 06:30:00|748.7|748.1|748.9|748.3|749|748.4|748.7|748.1|1
1634711450000|2021-10-20 06:30:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1634711470000|2021-10-20 06:31:10|||||||||2
1634711510000|2021-10-20 06:31:50|||||||||1
1634711520000|2021-10-20 06:32:00|||||||||1
1634711530000|2021-10-20 06:32:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1634711580000|2021-10-20 06:33:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|2
1634711660000|2021-10-20 06:34:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1634711680000|2021-10-20 06:34:40|||||||||1
1634711700000|2021-10-20 06:35:00|749.6|749|749.6|749|749.6|749|749.6|749|1
1634711750000|2021-10-20 06:35:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1634711760000|2021-10-20 06:36:00|||||||||1
1634711820000|2021-10-20 06:37:00|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|10
1634711850000|2021-10-20 06:37:30|||||||||1
1634711880000|2021-10-20 06:38:00|||||||||1
1634711900000|2021-10-20 06:38:20|||||||||1
1634711940000|2021-10-20 06:39:00|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|12
1634711970000|2021-10-20 06:39:30|||||||||4
1634711990000|2021-10-20 06:39:50|||||||||2
1634712000000|2021-10-20 06:40:00|||||||||1
1634712020000|2021-10-20 06:40:20|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|2
1634712030000|2021-10-20 06:40:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1634712040000|2021-10-20 06:40:40|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|1
1634712090000|2021-10-20 06:41:30|||||||||2
1634712170000|2021-10-20 06:42:50|749.1|748.5|749.1|748.5|749.3|748.7|749.1|748.5|3
1634712180000|2021-10-20 06:43:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1634712190000|2021-10-20 06:43:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1634712240000|2021-10-20 06:44:00|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|6
1634712260000|2021-10-20 06:44:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1634712280000|2021-10-20 06:44:40|||||||||1
1634712310000|2021-10-20 06:45:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1634712320000|2021-10-20 06:45:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1634712360000|2021-10-20 06:46:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1634712410000|2021-10-20 06:46:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|6
1634712430000|2021-10-20 06:47:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1634712470000|2021-10-20 06:47:50|||||||||1
1634712480000|2021-10-20 06:48:00|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|0
1634712510000|2021-10-20 06:48:30|||||||||1
1634712540000|2021-10-20 06:49:00|||||||||1
1634712640000|2021-10-20 06:50:40|||||||||1
1634712650000|2021-10-20 06:50:50|749.6|749|749.4|748.8|749.6|749|749.4|748.8|2
1634712690000|2021-10-20 06:51:30|||||||||1
1634712710000|2021-10-20 06:51:50|749.6|749|749.6|749|749.6|749|749.6|749|2
1634712750000|2021-10-20 06:52:30|||||||||1
1634712800000|2021-10-20 06:53:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1634712810000|2021-10-20 06:53:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1634712830000|2021-10-20 06:53:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1634712840000|2021-10-20 06:54:00|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|6
1634712860000|2021-10-20 06:54:20|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|0
1634712900000|2021-10-20 06:55:00|||||||||1
1634712970000|2021-10-20 06:56:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|1
1634713000000|2021-10-20 06:56:40|||||||||1
1634713010000|2021-10-20 06:56:50|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|13
1634713080000|2021-10-20 06:58:00|749.6|749|749.6|749|749.6|749|749.6|749|0
1634713140000|2021-10-20 06:59:00|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|5
1634713170000|2021-10-20 06:59:30|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|7
1634713270000|2021-10-20 07:01:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|2
1634713300000|2021-10-20 07:01:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1634713310000|2021-10-20 07:01:50|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|12
1634713330000|2021-10-20 07:02:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|1
1634713350000|2021-10-20 07:02:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1634713380000|2021-10-20 07:03:00|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|0
1634713430000|2021-10-20 07:03:50|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1634713440000|2021-10-20 07:04:00|749.6|749|750|749.4|750.1|749.5|749.6|749|10
1634713450000|2021-10-20 07:04:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634713500000|2021-10-20 07:05:00|749.6|749|749.7|749.1|749.7|749.1|749.6|749|3
1634713550000|2021-10-20 07:05:50|||||||||2
1634713560000|2021-10-20 07:06:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1634713590000|2021-10-20 07:06:30|750|749.4|750.1|749.5|750.1|749.5|750|749.4|1
1634713600000|2021-10-20 07:06:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|5
1634713610000|2021-10-20 07:06:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1634713620000|2021-10-20 07:07:00|||||||||1
1634713630000|2021-10-20 07:07:10|||||||||1
1634713660000|2021-10-20 07:07:40|750|749.4|750.1|749.5|750.1|749.5|750|749.4|0
1634713670000|2021-10-20 07:07:50|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|3
1634713700000|2021-10-20 07:08:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1634713710000|2021-10-20 07:08:30|750|749.4|750|749.4|750|749.4|750|749.4|2
1634713720000|2021-10-20 07:08:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634713740000|2021-10-20 07:09:00|749.8|749.2|749.6|749|749.8|749.2|749.6|749|5
1634713800000|2021-10-20 07:10:00|||||||||1
1634713820000|2021-10-20 07:10:20|749.1|748.5|749.1|748.5|749.3|748.7|749.1|748.5|5
1634713860000|2021-10-20 07:11:00|||||||||1
1634713880000|2021-10-20 07:11:20|||||||||2
1634713920000|2021-10-20 07:12:00|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|3
1634713980000|2021-10-20 07:13:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1634714080000|2021-10-20 07:14:40|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|2
1634714100000|2021-10-20 07:15:00|749.5|748.9|749.6|749|749.6|749|749.5|748.9|2
1634714110000|2021-10-20 07:15:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|6
1634714130000|2021-10-20 07:15:30|749.1|748.5|749|748.4|749.1|748.5|749|748.4|6
1634714140000|2021-10-20 07:15:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1634714160000|2021-10-20 07:16:00|||||||||1
1634714220000|2021-10-20 07:17:00|749.2|748.6|749.4|748.8|749.5|748.8|749.2|748.5|8
1634714240000|2021-10-20 07:17:20|749.6|749|749.6|749|749.6|749|749.6|749|0
1634714280000|2021-10-20 07:18:00|||||||||1
1634714340000|2021-10-20 07:19:00|749.5|748.9|749.5|748.9|749.6|749|749.5|748.9|1
1634714390000|2021-10-20 07:19:50|749.6|749|749.6|749|749.6|749|749.6|749|1
1634714400000|2021-10-20 07:20:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1634714490000|2021-10-20 07:21:30|749.6|749|749.7|749.1|749.7|749.1|749.6|749|0
1634714510000|2021-10-20 07:21:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|5
1634714570000|2021-10-20 07:22:50|||||||||1
1634714580000|2021-10-20 07:23:00|||||||||2
1634714640000|2021-10-20 07:24:00|||||||||1
1634714650000|2021-10-20 07:24:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|3
1634714680000|2021-10-20 07:24:40|750|749.4|750|749.4|750|749.4|750|749.4|1
1634714690000|2021-10-20 07:24:50|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|1
1634714710000|2021-10-20 07:25:10|||||||||1
1634714720000|2021-10-20 07:25:20|||||||||1
1634714730000|2021-10-20 07:25:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1634714760000|2021-10-20 07:26:00|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|2
1634714790000|2021-10-20 07:26:30|||||||||2
1634714810000|2021-10-20 07:26:50|||||||||2
1634714830000|2021-10-20 07:27:10|||||||||1
1634714920000|2021-10-20 07:28:40|||||||||3
1634714980000|2021-10-20 07:29:40|||||||||1
1634715000000|2021-10-20 07:30:00|||||||||1
1634715060000|2021-10-20 07:31:00|||||||||1
1634715070000|2021-10-20 07:31:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1634715100000|2021-10-20 07:31:40|||||||||5
1634715140000|2021-10-20 07:32:20|||||||||1
1634715150000|2021-10-20 07:32:30|750|749.4|750|749.4|750.1|749.5|750|749.4|1
1634715160000|2021-10-20 07:32:40|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1634715180000|2021-10-20 07:33:00|750|749.4|750|749.4|750|749.4|750|749.4|0
1634715190000|2021-10-20 07:33:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1634715240000|2021-10-20 07:34:00|||||||||1
1634715250000|2021-10-20 07:34:10|||||||||1
1634715310000|2021-10-20 07:35:10|750|749.4|750.1|749.5|750.1|749.5|750|749.4|1
1634715340000|2021-10-20 07:35:40|750|749.4|750|749.4|750|749.4|750|749.4|0
1634715360000|2021-10-20 07:36:00|||||||||2
1634715370000|2021-10-20 07:36:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|0
1634715410000|2021-10-20 07:36:50|750|749.4|750|749.4|750|749.4|750|749.4|3
1634715430000|2021-10-20 07:37:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634715480000|2021-10-20 07:38:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1634715500000|2021-10-20 07:38:20|750|749.4|750|749.4|750|749.4|750|749.4|0
1634715510000|2021-10-20 07:38:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634715520000|2021-10-20 07:38:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1634715600000|2021-10-20 07:40:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634715650000|2021-10-20 07:40:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|1
1634715660000|2021-10-20 07:41:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1634715720000|2021-10-20 07:42:00|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|2
1634715730000|2021-10-20 07:42:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1634715780000|2021-10-20 07:43:00|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|1
1634715790000|2021-10-20 07:43:10|749.6|749|749.6|749|749.6|749|749.6|749|0
1634715830000|2021-10-20 07:43:50|||||||||2
1634715840000|2021-10-20 07:44:00|||||||||7
1634715900000|2021-10-20 07:45:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1634715910000|2021-10-20 07:45:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634715930000|2021-10-20 07:45:30|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|0
1634715950000|2021-10-20 07:45:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1634715960000|2021-10-20 07:46:00|||||||||2
1634715990000|2021-10-20 07:46:30|||||||||3
1634716010000|2021-10-20 07:46:50|750|749.4|750|749.4|750|749.4|750|749.4|2
1634716020000|2021-10-20 07:47:00|||||||||1
1634716030000|2021-10-20 07:47:10|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|1
1634716090000|2021-10-20 07:48:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634716100000|2021-10-20 07:48:20|||||||||1
1634716140000|2021-10-20 07:49:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|7
1634716160000|2021-10-20 07:49:20|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1634716170000|2021-10-20 07:49:30|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|0
1634716250000|2021-10-20 07:50:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1634716320000|2021-10-20 07:52:00|||||||||1
1634716330000|2021-10-20 07:52:10|750.1|749.5|750|749.4|750.1|749.5|750|749.4|1
1634716340000|2021-10-20 07:52:20|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634716440000|2021-10-20 07:54:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|4
1634716500000|2021-10-20 07:55:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634716610000|2021-10-20 07:56:50|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|1
1634716670000|2021-10-20 07:57:50|||||||||1
1634716740000|2021-10-20 07:59:00|||||||||1
1634716770000|2021-10-20 07:59:30|||||||||1
1634716780000|2021-10-20 07:59:40|||||||||1
1634716800000|2021-10-20 08:00:00|||||||||1
1634716810000|2021-10-20 08:00:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1634716840000|2021-10-20 08:00:40|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|0
1634716860000|2021-10-20 08:01:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1634716910000|2021-10-20 08:01:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|2
1634716970000|2021-10-20 08:02:50|||||||||1
1634716980000|2021-10-20 08:03:00|750|749.4|750|749.4|750|749.4|750|749.4|1
1634717010000|2021-10-20 08:03:30|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1634717020000|2021-10-20 08:03:40|750|749.4|750|749.4|750|749.4|750|749.4|2
1634717040000|2021-10-20 08:04:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|2
1634717060000|2021-10-20 08:04:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|5
1634717140000|2021-10-20 08:05:40|750.6|750|751.1|750.5|751.1|750.5|750.6|750|61
1634717150000|2021-10-20 08:05:50|||||||||6
1634717160000|2021-10-20 08:06:00|751|750.4|751|750.4|751|750.4|751|750.4|5
1634717210000|2021-10-20 08:06:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1634717220000|2021-10-20 08:07:00|751|750.4|751.1|750.5|751.1|750.5|751|750.4|1
1634717240000|2021-10-20 08:07:20|751|750.4|751|750.4|751|750.4|751|750.4|2
1634717270000|2021-10-20 08:07:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1634717280000|2021-10-20 08:08:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1634717330000|2021-10-20 08:08:50|||||||||2
1634717340000|2021-10-20 08:09:00|751|750.4|750.9|750.3|751|750.4|750.9|750.3|3
1634717370000|2021-10-20 08:09:30|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|2
1634717390000|2021-10-20 08:09:50|750.6|750|750.6|750|750.6|750|750.6|750|0
1634717400000|2021-10-20 08:10:00|||||||||1
1634717420000|2021-10-20 08:10:20|||||||||1
1634717470000|2021-10-20 08:11:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|2
1634717480000|2021-10-20 08:11:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634717490000|2021-10-20 08:11:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|0
1634717520000|2021-10-20 08:12:00|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634717530000|2021-10-20 08:12:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|2
1634717580000|2021-10-20 08:13:00|750.1|749.5|750.1|749.5|750.1|749.5|750|749.4|1
1634717610000|2021-10-20 08:13:30|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634717640000|2021-10-20 08:14:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|4
1634717650000|2021-10-20 08:14:10|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|1
1634717670000|2021-10-20 08:14:30|749.6|749|749.6|749|749.6|749|749.6|749|0
1634717750000|2021-10-20 08:15:50|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1634717760000|2021-10-20 08:16:00|||||||||1
1634717800000|2021-10-20 08:16:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1634717810000|2021-10-20 08:16:50|||||||||1
1634717880000|2021-10-20 08:18:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|38
1634717890000|2021-10-20 08:18:10|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|5
1634717920000|2021-10-20 08:18:40|748.6|748|748.6|748|748.6|748|748.6|748|0
1634717940000|2021-10-20 08:19:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1634717960000|2021-10-20 08:19:20|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|0
1634717970000|2021-10-20 08:19:30|||||||||2
1634717990000|2021-10-20 08:19:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|4
1634718010000|2021-10-20 08:20:10|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1634718020000|2021-10-20 08:20:20|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|0
1634718030000|2021-10-20 08:20:30|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|0
1634718040000|2021-10-20 08:20:40|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1634718050000|2021-10-20 08:20:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634718060000|2021-10-20 08:21:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1634718080000|2021-10-20 08:21:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634718100000|2021-10-20 08:21:40|749|748.4|748.8|748.2|749|748.4|748.8|748.2|2
1634718140000|2021-10-20 08:22:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1634718150000|2021-10-20 08:22:30|748.8|748.2|749.3|748.7|749.3|748.7|748.8|748.2|1
1634718160000|2021-10-20 08:22:40|749.4|748.8|749.2|748.6|749.4|748.8|749.2|748.6|1
1634718200000|2021-10-20 08:23:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1634718250000|2021-10-20 08:24:10|||||||||1
1634718390000|2021-10-20 08:26:30|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|2
1634718410000|2021-10-20 08:26:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1634718420000|2021-10-20 08:27:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1634718430000|2021-10-20 08:27:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1634718550000|2021-10-20 08:29:10|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|3
1634718570000|2021-10-20 08:29:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1634718580000|2021-10-20 08:29:40|749.3|748.7|749.5|748.9|749.5|748.9|749.3|748.7|0
1634718600000|2021-10-20 08:30:00|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|0
1634718630000|2021-10-20 08:30:30|||||||||5
1634718680000|2021-10-20 08:31:20|||||||||1
1634718720000|2021-10-20 08:32:00|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1634718730000|2021-10-20 08:32:10|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|0
1634718750000|2021-10-20 08:32:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1634718780000|2021-10-20 08:33:00|||||||||1
1634718830000|2021-10-20 08:33:50|||||||||1
1634718870000|2021-10-20 08:34:30|||||||||1
1634718990000|2021-10-20 08:36:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|2
1634719130000|2021-10-20 08:38:50|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|0
1634719330000|2021-10-20 08:42:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1634719350000|2021-10-20 08:42:30|749|748.4|749|748.4|749|748.4|749|748.4|3
1634719360000|2021-10-20 08:42:40|748.6|748|748.6|748|748.7|748.1|748.6|748|18
1634719370000|2021-10-20 08:42:50|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|4
1634719420000|2021-10-20 08:43:40|||||||||9
1634719500000|2021-10-20 08:45:00|||||||||7
1634719520000|2021-10-20 08:45:20|747.8|747.2|748|747.4|748|747.4|747.8|747.2|8
1634719530000|2021-10-20 08:45:30|748.1|747.5|748.1|747.5|748.1|747.5|747.8|747.2|3
1634719540000|2021-10-20 08:45:40|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|18
1634719550000|2021-10-20 08:45:50|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|1
1634719560000|2021-10-20 08:46:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634719590000|2021-10-20 08:46:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|31
1634719600000|2021-10-20 08:46:40|748.1|747.5|747.8|747.2|748.1|747.5|747.7|747.1|11
1634719610000|2021-10-20 08:46:50|748|747.4|748|747.4|748|747.4|748|747.4|5
1634719620000|2021-10-20 08:47:00|||||||||11
1634719630000|2021-10-20 08:47:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|10
1634719640000|2021-10-20 08:47:20|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|2
1634719700000|2021-10-20 08:48:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1634719720000|2021-10-20 08:48:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634719730000|2021-10-20 08:48:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634719760000|2021-10-20 08:49:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634719770000|2021-10-20 08:49:30|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634719880000|2021-10-20 08:51:20|||||||||1
1634719900000|2021-10-20 08:51:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1634719910000|2021-10-20 08:51:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|10
1634719940000|2021-10-20 08:52:20|||||||||1
1634719990000|2021-10-20 08:53:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1634720040000|2021-10-20 08:54:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1634720050000|2021-10-20 08:54:10|748.6|748|748.5|747.9|748.6|748|748.4|747.8|1
1634720060000|2021-10-20 08:54:20|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|0
1634720070000|2021-10-20 08:54:30|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|0
1634720100000|2021-10-20 08:55:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634720140000|2021-10-20 08:55:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|6
1634720160000|2021-10-20 08:56:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634720180000|2021-10-20 08:56:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1634720200000|2021-10-20 08:56:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634720210000|2021-10-20 08:56:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634720260000|2021-10-20 08:57:40|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|17
1634720300000|2021-10-20 08:58:20|748.8|748.2|749|748.4|749|748.4|748.8|748.2|2
1634720330000|2021-10-20 08:58:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|0
1634720340000|2021-10-20 08:59:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1634720390000|2021-10-20 08:59:50|748.7|748.1|748.5|747.9|748.7|748.1|748.5|747.9|1
1634720470000|2021-10-20 09:01:10|||||||||1
1634720490000|2021-10-20 09:01:30|||||||||4
1634720500000|2021-10-20 09:01:40|||||||||1
1634720510000|2021-10-20 09:01:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1634720520000|2021-10-20 09:02:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1634720530000|2021-10-20 09:02:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634720560000|2021-10-20 09:02:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634720580000|2021-10-20 09:03:00|748.4|747.8|748.3|747.7|748.4|747.8|748.2|747.6|1
1634720590000|2021-10-20 09:03:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1634720600000|2021-10-20 09:03:20|||||||||1
1634720610000|2021-10-20 09:03:30|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|2
1634720620000|2021-10-20 09:03:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634720630000|2021-10-20 09:03:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1634720640000|2021-10-20 09:04:00|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|8
1634720650000|2021-10-20 09:04:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634720660000|2021-10-20 09:04:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634720720000|2021-10-20 09:05:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634720740000|2021-10-20 09:05:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634720750000|2021-10-20 09:05:50|||||||||1
1634720760000|2021-10-20 09:06:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1634720770000|2021-10-20 09:06:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634720780000|2021-10-20 09:06:20|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|1
1634720790000|2021-10-20 09:06:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1634720860000|2021-10-20 09:07:40|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|2
1634720890000|2021-10-20 09:08:10|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1634720940000|2021-10-20 09:09:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|8
1634720960000|2021-10-20 09:09:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1634720970000|2021-10-20 09:09:30|||||||||1
1634720980000|2021-10-20 09:09:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634721080000|2021-10-20 09:11:20|748.6|748|748.6|748|748.6|748|748.5|747.9|3
1634721110000|2021-10-20 09:11:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634721140000|2021-10-20 09:12:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1634721150000|2021-10-20 09:12:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|10
1634721160000|2021-10-20 09:12:40|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1634721180000|2021-10-20 09:13:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1634721190000|2021-10-20 09:13:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634721210000|2021-10-20 09:13:30|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1634721220000|2021-10-20 09:13:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634721250000|2021-10-20 09:14:10|748.1|747.5|748|747.4|748.1|747.5|748|747.4|0
1634721270000|2021-10-20 09:14:30|748.2|747.6|748.4|747.8|748.4|747.8|748.2|747.6|12
1634721280000|2021-10-20 09:14:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1634721310000|2021-10-20 09:15:10|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|0
1634721320000|2021-10-20 09:15:20|748.4|747.8|748.2|747.6|748.4|747.8|748.1|747.5|15
1634721330000|2021-10-20 09:15:30|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1634721440000|2021-10-20 09:17:20|748.6|748|748.5|747.9|748.6|748|748.5|747.9|1
1634721450000|2021-10-20 09:17:30|||||||||2
1634721520000|2021-10-20 09:18:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634721540000|2021-10-20 09:19:00|||||||||1
1634721550000|2021-10-20 09:19:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|9
1634721590000|2021-10-20 09:19:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2
1634721600000|2021-10-20 09:20:00|748.5|747.9|748.2|747.6|748.5|747.9|748.2|747.6|2
1634721610000|2021-10-20 09:20:10|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|2
1634721650000|2021-10-20 09:20:50|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|1
1634721660000|2021-10-20 09:21:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1634721690000|2021-10-20 09:21:30|748|747.4|748|747.4|748|747.4|748|747.4|0
1634721730000|2021-10-20 09:22:10|748.1|747.5|748|747.4|748.1|747.5|748|747.4|0
1634721780000|2021-10-20 09:23:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|2
1634721790000|2021-10-20 09:23:10|747.3|746.7|747.4|746.8|747.4|746.8|747.3|746.7|15
1634721810000|2021-10-20 09:23:30|747|746.4|746.9|746.3|747.2|746.6|746.9|746.3|9
1634721820000|2021-10-20 09:23:40|747|746.4|747|746.4|747|746.4|747|746.4|5
1634721840000|2021-10-20 09:24:00|747.1|746.5|747.4|746.8|747.4|746.8|747.1|746.5|10
1634721850000|2021-10-20 09:24:10|||||||||2
1634721860000|2021-10-20 09:24:20|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|0
1634721900000|2021-10-20 09:25:00|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634721960000|2021-10-20 09:26:00|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|3
1634722030000|2021-10-20 09:27:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634722060000|2021-10-20 09:27:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|3
1634722070000|2021-10-20 09:27:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1634722120000|2021-10-20 09:28:40|747.3|746.7|747.3|746.7|747.4|746.8|747.3|746.7|12
1634722140000|2021-10-20 09:29:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1634722170000|2021-10-20 09:29:30|||||||||1
1634722200000|2021-10-20 09:30:00|747|746.4|747.2|746.6|747.2|746.6|747|746.4|0
1634722230000|2021-10-20 09:30:30|||||||||2
1634722240000|2021-10-20 09:30:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634722250000|2021-10-20 09:30:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1634722270000|2021-10-20 09:31:10|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634722280000|2021-10-20 09:31:20|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|0
1634722310000|2021-10-20 09:31:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1634722370000|2021-10-20 09:32:50|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|0
1634722380000|2021-10-20 09:33:00|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|0
1634722430000|2021-10-20 09:33:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|12
1634722440000|2021-10-20 09:34:00|747|746.4|747|746.4|747|746.4|747|746.4|8
1634722450000|2021-10-20 09:34:10|||||||||5
1634722460000|2021-10-20 09:34:20|||||||||6
1634722470000|2021-10-20 09:34:30|747.2|746.6|747.4|746.8|747.4|746.8|747.2|746.6|12
1634722490000|2021-10-20 09:34:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634722500000|2021-10-20 09:35:00|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|2
1634722510000|2021-10-20 09:35:10|747.5|746.9|747.6|747|747.6|747|747.5|746.9|3
1634722520000|2021-10-20 09:35:20|747.5|746.9|747.7|747.1|747.7|747.1|747.5|746.9|0
1634722540000|2021-10-20 09:35:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634722550000|2021-10-20 09:35:50|747.6|747|747.8|747.2|747.8|747.2|747.6|747|1
1634722590000|2021-10-20 09:36:30|||||||||2
1634722610000|2021-10-20 09:36:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1634722620000|2021-10-20 09:37:00|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1634722640000|2021-10-20 09:37:20|||||||||1
1634722650000|2021-10-20 09:37:30|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|0
1634722660000|2021-10-20 09:37:40|747.9|747.3|747.9|747.3|747.9|747.3|747.8|747.2|0
1634722670000|2021-10-20 09:37:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1634722730000|2021-10-20 09:38:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1634722740000|2021-10-20 09:39:00|||||||||2
1634722770000|2021-10-20 09:39:30|747.6|747|747.6|747|747.6|747|747.5|746.9|0
1634722780000|2021-10-20 09:39:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634722790000|2021-10-20 09:39:50|747.7|747.1|747.5|746.9|747.7|747.1|747.5|746.9|1
1634722840000|2021-10-20 09:40:40|747.6|747|747.6|747|747.6|747|747.6|747|0
1634722860000|2021-10-20 09:41:00|747.7|747.1|747.6|747|747.7|747.1|747.5|746.9|1
1634722880000|2021-10-20 09:41:20|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634722910000|2021-10-20 09:41:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|26
1634722920000|2021-10-20 09:42:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|2
1634722930000|2021-10-20 09:42:10|||||||||1
1634722970000|2021-10-20 09:42:50|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1634723010000|2021-10-20 09:43:30|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|6
1634723020000|2021-10-20 09:43:40|748|747.4|748.2|747.6|748.3|747.7|748|747.4|25
1634723030000|2021-10-20 09:43:50|748|747.4|748|747.4|748|747.4|748|747.4|4
1634723120000|2021-10-20 09:45:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|23
1634723150000|2021-10-20 09:45:50|748.5|747.9|748.7|748.1|748.8|748.2|748.5|747.9|22
1634723160000|2021-10-20 09:46:00|748.6|748|748.6|748|748.6|748|748.6|748|0
1634723190000|2021-10-20 09:46:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634723220000|2021-10-20 09:47:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1634723230000|2021-10-20 09:47:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1634723280000|2021-10-20 09:48:00|||||||||2
1634723310000|2021-10-20 09:48:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634723400000|2021-10-20 09:50:00|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1634723420000|2021-10-20 09:50:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|19
1634723440000|2021-10-20 09:50:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634723500000|2021-10-20 09:51:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|20
1634723510000|2021-10-20 09:51:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1634723540000|2021-10-20 09:52:20|748.4|747.8|748.4|747.8|748.5|747.9|748.3|747.7|2
1634723640000|2021-10-20 09:54:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1634723700000|2021-10-20 09:55:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1634723720000|2021-10-20 09:55:20|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|0
1634723750000|2021-10-20 09:55:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|20
1634723760000|2021-10-20 09:56:00|||||||||31
1634723770000|2021-10-20 09:56:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1634723790000|2021-10-20 09:56:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634723810000|2021-10-20 09:56:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|8
1634723820000|2021-10-20 09:57:00|748.6|748|748.5|747.9|748.6|748|748.5|747.9|4
1634723830000|2021-10-20 09:57:10|748.8|748.2|748.7|748.1|748.9|748.3|748.7|748.1|9
1634723840000|2021-10-20 09:57:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1634723860000|2021-10-20 09:57:40|||||||||3
1634723880000|2021-10-20 09:58:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634723890000|2021-10-20 09:58:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634723940000|2021-10-20 09:59:00|||||||||3
1634723960000|2021-10-20 09:59:20|||||||||2
1634723970000|2021-10-20 09:59:30|||||||||7
1634724000000|2021-10-20 10:00:00|||||||||1
1634724020000|2021-10-20 10:00:20|||||||||2
1634724180000|2021-10-20 10:03:00|||||||||9
1634724220000|2021-10-20 10:03:40|||||||||2
1634724230000|2021-10-20 10:03:50|||||||||4
1634724240000|2021-10-20 10:04:00|||||||||2
1634724300000|2021-10-20 10:05:00|||||||||2
1634724340000|2021-10-20 10:05:40|||||||||20
1634724430000|2021-10-20 10:07:10|||||||||3
1634724440000|2021-10-20 10:07:20|||||||||2
1634724450000|2021-10-20 10:07:30|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|3
1634724460000|2021-10-20 10:07:40|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1634724470000|2021-10-20 10:07:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634724510000|2021-10-20 10:08:30|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|0
1634724550000|2021-10-20 10:09:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1634724570000|2021-10-20 10:09:30|||||||||1
1634724610000|2021-10-20 10:10:10|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|0
1634724620000|2021-10-20 10:10:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634724660000|2021-10-20 10:11:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1634724670000|2021-10-20 10:11:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1634724690000|2021-10-20 10:11:30|||||||||1
1634724700000|2021-10-20 10:11:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1634724710000|2021-10-20 10:11:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1634724770000|2021-10-20 10:12:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634724780000|2021-10-20 10:13:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1634724840000|2021-10-20 10:14:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634724850000|2021-10-20 10:14:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1634724890000|2021-10-20 10:14:50|748.2|747.6|748.7|748.1|748.7|748.1|748.2|747.6|2
1634724900000|2021-10-20 10:15:00|748.8|748.2|748.6|748|748.8|748.2|748.6|748|1
1634724930000|2021-10-20 10:15:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|12
1634724960000|2021-10-20 10:16:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634724980000|2021-10-20 10:16:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634724990000|2021-10-20 10:16:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1634725010000|2021-10-20 10:16:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1634725020000|2021-10-20 10:17:00|748.3|747.7|748.6|748|748.6|748|748.3|747.7|3
1634725030000|2021-10-20 10:17:10|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|10
1634725060000|2021-10-20 10:17:40|748.6|748|748.6|748|748.6|748|748.5|747.9|6
1634725080000|2021-10-20 10:18:00|748.5|747.9|748.6|748|748.7|748.1|748.5|747.9|5
1634725110000|2021-10-20 10:18:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1634725160000|2021-10-20 10:19:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634725170000|2021-10-20 10:19:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|18
1634725190000|2021-10-20 10:19:50|||||||||5
1634725200000|2021-10-20 10:20:00|||||||||1
1634725210000|2021-10-20 10:20:10|||||||||4
1634725260000|2021-10-20 10:21:00|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|11
1634725330000|2021-10-20 10:22:10|||||||||10
1634725350000|2021-10-20 10:22:30|||||||||1
1634725380000|2021-10-20 10:23:00|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|9
1634725390000|2021-10-20 10:23:10|||||||||13
1634725410000|2021-10-20 10:23:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634725440000|2021-10-20 10:24:00|748.8|748.2|748.6|748|748.8|748.2|748.6|748|10
1634725450000|2021-10-20 10:24:10|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|2
1634725480000|2021-10-20 10:24:40|748.2|747.6|748.6|748|748.6|748|748.2|747.6|11
1634725520000|2021-10-20 10:25:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|5
1634725550000|2021-10-20 10:25:50|||||||||2
1634725560000|2021-10-20 10:26:00|||||||||1
1634725570000|2021-10-20 10:26:10|||||||||2
1634725610000|2021-10-20 10:26:50|748.6|748|748.5|747.9|748.6|748|748.4|747.8|0
1634725630000|2021-10-20 10:27:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1634725660000|2021-10-20 10:27:40|||||||||1
1634725670000|2021-10-20 10:27:50|748.7|748.1|748.6|748|748.7|748.1|748.6|748|13
1634725680000|2021-10-20 10:28:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1634725700000|2021-10-20 10:28:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634725750000|2021-10-20 10:29:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|4
1634725810000|2021-10-20 10:30:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634725830000|2021-10-20 10:30:30|||||||||1
1634725850000|2021-10-20 10:30:50|748.6|748|748.6|748|748.6|748|748.6|748|3
1634725860000|2021-10-20 10:31:00|||||||||2
1634725870000|2021-10-20 10:31:10|748.7|748.1|748.6|748|748.7|748.1|748.6|748|1
1634725890000|2021-10-20 10:31:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1634725930000|2021-10-20 10:32:10|748.6|748|748.6|748|748.6|748|748.6|748|4
1634725950000|2021-10-20 10:32:30|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634726030000|2021-10-20 10:33:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1634726110000|2021-10-20 10:35:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634726160000|2021-10-20 10:36:00|||||||||1
1634726170000|2021-10-20 10:36:10|748.6|748|748.7|748.1|748.7|748.1|748.6|748|8
1634726200000|2021-10-20 10:36:40|||||||||1
1634726210000|2021-10-20 10:36:50|748.6|748|748.6|748|748.7|748.1|748.6|748|5
1634726220000|2021-10-20 10:37:00|748.3|747.7|748.3|747.7|748.3|747.7|748.2|747.6|4
1634726240000|2021-10-20 10:37:20|748|747.4|748.1|747.5|748.1|747.5|748|747.4|2
1634726270000|2021-10-20 10:37:50|||||||||1
1634726310000|2021-10-20 10:38:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|3
1634726320000|2021-10-20 10:38:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1634726400000|2021-10-20 10:40:00|||||||||1
1634726460000|2021-10-20 10:41:00|||||||||1
1634726480000|2021-10-20 10:41:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1634726500000|2021-10-20 10:41:40|||||||||1
1634726510000|2021-10-20 10:41:50|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|1
1634726560000|2021-10-20 10:42:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634726630000|2021-10-20 10:43:50|||||||||1
1634726670000|2021-10-20 10:44:30|||||||||2
1634726690000|2021-10-20 10:44:50|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|0
1634726700000|2021-10-20 10:45:00|748.4|747.8|748.2|747.6|748.4|747.8|748.2|747.6|1
1634726720000|2021-10-20 10:45:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1634726780000|2021-10-20 10:46:20|748|747.4|748.1|747.5|748.1|747.5|748|747.4|0
1634726860000|2021-10-20 10:47:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1634726880000|2021-10-20 10:48:00|||||||||1
1634726890000|2021-10-20 10:48:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|0
1634726900000|2021-10-20 10:48:20|748|747.4|748.1|747.5|748.1|747.5|748|747.4|16
1634726920000|2021-10-20 10:48:40|||||||||5
1634727000000|2021-10-20 10:50:00|||||||||1
1634727010000|2021-10-20 10:50:10|748|747.4|748|747.4|748|747.4|748|747.4|0
1634727080000|2021-10-20 10:51:20|||||||||1
1634727110000|2021-10-20 10:51:50|||||||||1
1634727130000|2021-10-20 10:52:10|||||||||1
1634727180000|2021-10-20 10:53:00|||||||||7
1634727200000|2021-10-20 10:53:20|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|8
1634727220000|2021-10-20 10:53:40|||||||||5
1634727240000|2021-10-20 10:54:00|747.5|746.9|747.8|747.2|747.8|747.2|747.5|746.9|19
1634727250000|2021-10-20 10:54:10|747.6|747|747.6|747|747.6|747|747.6|747|5
1634727270000|2021-10-20 10:54:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|6
1634727300000|2021-10-20 10:55:00|747.6|747|747.6|747|747.6|747|747.6|747|2
1634727330000|2021-10-20 10:55:30|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|0
1634727340000|2021-10-20 10:55:40|||||||||1
1634727390000|2021-10-20 10:56:30|||||||||14
1634727430000|2021-10-20 10:57:10|747.9|747.3|748|747.4|748|747.4|747.9|747.3|1
1634727440000|2021-10-20 10:57:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1634727450000|2021-10-20 10:57:30|748|747.4|748|747.4|748|747.4|748|747.4|0
1634727460000|2021-10-20 10:57:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|4
1634727470000|2021-10-20 10:57:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634727490000|2021-10-20 10:58:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634727500000|2021-10-20 10:58:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634727580000|2021-10-20 10:59:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1634727660000|2021-10-20 11:01:00|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|2
1634727670000|2021-10-20 11:01:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|9
1634727680000|2021-10-20 11:01:20|748.3|747.7|748.3|747.7|748.4|747.8|748.3|747.7|0
1634727710000|2021-10-20 11:01:50|||||||||1
1634727720000|2021-10-20 11:02:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|2
1634727780000|2021-10-20 11:03:00|748|747.4|748|747.4|748|747.4|748|747.4|1
1634727840000|2021-10-20 11:04:00|||||||||1
1634727850000|2021-10-20 11:04:10|||||||||1
1634727890000|2021-10-20 11:04:50|||||||||5
1634728080000|2021-10-20 11:08:00|||||||||1
1634728120000|2021-10-20 11:08:40|||||||||1
1634728140000|2021-10-20 11:09:00|||||||||1
1634728310000|2021-10-20 11:11:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|13
1634728350000|2021-10-20 11:12:30|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|5
1634728370000|2021-10-20 11:12:50|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|1
1634728400000|2021-10-20 11:13:20|||||||||1
1634728490000|2021-10-20 11:14:50|||||||||14
1634728550000|2021-10-20 11:15:50|||||||||1
1634728560000|2021-10-20 11:16:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|4
1634728570000|2021-10-20 11:16:10|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|3
1634728590000|2021-10-20 11:16:30|||||||||1
1634728620000|2021-10-20 11:17:00|||||||||1
1634728640000|2021-10-20 11:17:20|||||||||2
1634728680000|2021-10-20 11:18:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634728720000|2021-10-20 11:18:40|||||||||1
1634728730000|2021-10-20 11:18:50|||||||||1
1634728740000|2021-10-20 11:19:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1634728750000|2021-10-20 11:19:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|7
1634728800000|2021-10-20 11:20:00|||||||||1
1634728890000|2021-10-20 11:21:30|||||||||1
1634728920000|2021-10-20 11:22:00|748.6|748|748.5|747.9|748.6|748|748.5|747.9|2
1634728970000|2021-10-20 11:22:50|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|8
1634728980000|2021-10-20 11:23:00|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|1
1634729010000|2021-10-20 11:23:30|||||||||1
1634729040000|2021-10-20 11:24:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|0
1634729080000|2021-10-20 11:24:40|||||||||1
1634729110000|2021-10-20 11:25:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|3
1634729130000|2021-10-20 11:25:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634729190000|2021-10-20 11:26:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1634729220000|2021-10-20 11:27:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634729250000|2021-10-20 11:27:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1634729270000|2021-10-20 11:27:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634729280000|2021-10-20 11:28:00|||||||||1
1634729390000|2021-10-20 11:29:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|4
1634729410000|2021-10-20 11:30:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1634729430000|2021-10-20 11:30:30|||||||||1
1634729480000|2021-10-20 11:31:20|||||||||1
1634729520000|2021-10-20 11:32:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1634729540000|2021-10-20 11:32:20|||||||||1
1634729570000|2021-10-20 11:32:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634729580000|2021-10-20 11:33:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|3
1634729590000|2021-10-20 11:33:10|748|747.4|748|747.4|748|747.4|748|747.4|0
1634729630000|2021-10-20 11:33:50|748.2|747.6|748.2|747.6|748.6|748|748.2|747.6|25
1634729640000|2021-10-20 11:34:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|4
1634729650000|2021-10-20 11:34:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1634729690000|2021-10-20 11:34:50|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|0
1634729700000|2021-10-20 11:35:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|1
1634729740000|2021-10-20 11:35:40|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634729760000|2021-10-20 11:36:00|748|747.4|748|747.4|748|747.4|748|747.4|19
1634729810000|2021-10-20 11:36:50|||||||||1
1634729830000|2021-10-20 11:37:10|||||||||1
1634729870000|2021-10-20 11:37:50|||||||||7
1634729880000|2021-10-20 11:38:00|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|2
1634729940000|2021-10-20 11:39:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1634730000000|2021-10-20 11:40:00|||||||||2
1634730030000|2021-10-20 11:40:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634730080000|2021-10-20 11:41:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1634730110000|2021-10-20 11:41:50|||||||||3
1634730170000|2021-10-20 11:42:50|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634730250000|2021-10-20 11:44:10|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|17
1634730260000|2021-10-20 11:44:20|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|1
1634730270000|2021-10-20 11:44:30|748.5|747.9|748.8|748.2|748.8|748.2|748.5|747.9|24
1634730280000|2021-10-20 11:44:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634730300000|2021-10-20 11:45:00|||||||||1
1634730310000|2021-10-20 11:45:10|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1634730540000|2021-10-20 11:49:00|749|748.4|749|748.4|749|748.4|749|748.4|12
1634730550000|2021-10-20 11:49:10|||||||||2
1634730560000|2021-10-20 11:49:20|||||||||1
1634730590000|2021-10-20 11:49:50|||||||||12
1634730640000|2021-10-20 11:50:40|||||||||2
1634730650000|2021-10-20 11:50:50|||||||||1
1634730700000|2021-10-20 11:51:40|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|13
1634730710000|2021-10-20 11:51:50|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|1
1634730720000|2021-10-20 11:52:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1634730730000|2021-10-20 11:52:10|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|0
1634730750000|2021-10-20 11:52:30|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|2
1634730770000|2021-10-20 11:52:50|749|748.4|749|748.4|749|748.4|749|748.4|0
1634730880000|2021-10-20 11:54:40|||||||||1
1634730950000|2021-10-20 11:55:50|||||||||1
1634731010000|2021-10-20 11:56:50|||||||||2
1634731020000|2021-10-20 11:57:00|||||||||1
1634731150000|2021-10-20 11:59:10|||||||||1
1634731190000|2021-10-20 11:59:50|||||||||1
1634731200000|2021-10-20 12:00:00|||||||||1
1634731230000|2021-10-20 12:00:30|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|3
1634731240000|2021-10-20 12:00:40|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|4
1634731260000|2021-10-20 12:01:00|748.8|748.2|749|748.4|749|748.4|748.8|748.2|3
1634731280000|2021-10-20 12:01:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|4
1634731300000|2021-10-20 12:01:40|749|748.4|749|748.4|749|748.4|749|748.4|1
1634731320000|2021-10-20 12:02:00|||||||||3
1634731360000|2021-10-20 12:02:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|5
1634731370000|2021-10-20 12:02:50|749|748.4|749|748.4|749|748.4|749|748.4|0
1634731390000|2021-10-20 12:03:10|||||||||14
1634731410000|2021-10-20 12:03:30|||||||||2
1634731440000|2021-10-20 12:04:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1634731450000|2021-10-20 12:04:10|749|748.4|749|748.4|749|748.4|749|748.4|10
1634731480000|2021-10-20 12:04:40|||||||||1
1634731490000|2021-10-20 12:04:50|||||||||1
1634731520000|2021-10-20 12:05:20|||||||||1
1634731540000|2021-10-20 12:05:40|||||||||1
1634731550000|2021-10-20 12:05:50|||||||||1
1634731560000|2021-10-20 12:06:00|||||||||1
1634731580000|2021-10-20 12:06:20|||||||||1
1634731610000|2021-10-20 12:06:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1634731640000|2021-10-20 12:07:20|749|748.4|749.1|748.5|749.1|748.5|749|748.4|4
1634731660000|2021-10-20 12:07:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1634731680000|2021-10-20 12:08:00|||||||||2
1634731700000|2021-10-20 12:08:20|||||||||5
1634731720000|2021-10-20 12:08:40|749|748.4|749|748.4|749|748.4|749|748.4|4
1634731740000|2021-10-20 12:09:00|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|8
1634731760000|2021-10-20 12:09:20|||||||||2
1634731800000|2021-10-20 12:10:00|||||||||1
1634731810000|2021-10-20 12:10:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|1
1634731820000|2021-10-20 12:10:20|||||||||1
1634731850000|2021-10-20 12:10:50|749.1|748.5|749|748.4|749.1|748.5|749|748.4|3
1634731860000|2021-10-20 12:11:00|749.1|748.5|749.1|748.5|749.2|748.6|748.9|748.3|5
1634731870000|2021-10-20 12:11:10|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|3
1634731880000|2021-10-20 12:11:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1634731920000|2021-10-20 12:12:00|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|6
1634731930000|2021-10-20 12:12:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634731940000|2021-10-20 12:12:20|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|1
1634731950000|2021-10-20 12:12:30|748.8|748.2|749|748.4|749|748.4|748.8|748.2|2
1634731970000|2021-10-20 12:12:50|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|3
1634732000000|2021-10-20 12:13:20|||||||||1
1634732030000|2021-10-20 12:13:50|||||||||1
1634732040000|2021-10-20 12:14:00|||||||||2
1634732050000|2021-10-20 12:14:10|749.1|748.5|749|748.4|749.1|748.5|749|748.4|2
1634732060000|2021-10-20 12:14:20|||||||||2
1634732070000|2021-10-20 12:14:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|5
1634732140000|2021-10-20 12:15:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1634732150000|2021-10-20 12:15:50|||||||||1
1634732160000|2021-10-20 12:16:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1634732170000|2021-10-20 12:16:10|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1634732180000|2021-10-20 12:16:20|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1634732210000|2021-10-20 12:16:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|2
1634732220000|2021-10-20 12:17:00|||||||||1
1634732240000|2021-10-20 12:17:20|749.2|748.6|749.6|749|749.6|749|749.2|748.6|1
1634732270000|2021-10-20 12:17:50|749.5|748.9|749.6|749|749.6|749|749.5|748.9|4
1634732280000|2021-10-20 12:18:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|0
1634732300000|2021-10-20 12:18:20|749.5|748.9|749.4|748.8|749.6|749|749.4|748.8|11
1634732330000|2021-10-20 12:18:50|749.5|748.9|749.6|749|749.6|749|749.5|748.9|0
1634732340000|2021-10-20 12:19:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|5
1634732350000|2021-10-20 12:19:10|749.6|749|749.6|749|749.6|749|749.6|749|3
1634732370000|2021-10-20 12:19:30|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1634732390000|2021-10-20 12:19:50|749.7|749.1|749.6|749|749.7|749.1|749.6|749|0
1634732400000|2021-10-20 12:20:00|750|749.4|750.1|749.5|750.1|749.5|750|749.4|13
1634732430000|2021-10-20 12:20:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|0
1634732450000|2021-10-20 12:20:50|||||||||1
1634732460000|2021-10-20 12:21:00|||||||||2
1634732490000|2021-10-20 12:21:30|||||||||1
1634732500000|2021-10-20 12:21:40|750.6|750|750.4|749.8|750.6|750|750.4|749.8|14
1634732510000|2021-10-20 12:21:50|750.6|750|750.6|750|750.7|750.1|750.6|750|8
1634732520000|2021-10-20 12:22:00|750.7|750.1|750.4|749.8|750.8|750.2|750.4|749.8|49
1634732550000|2021-10-20 12:22:30|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|5
1634732570000|2021-10-20 12:22:50|||||||||1
1634732580000|2021-10-20 12:23:00|750.6|750|750.7|750.1|750.7|750.1|750.6|750|14
1634732590000|2021-10-20 12:23:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1634732600000|2021-10-20 12:23:20|||||||||1
1634732610000|2021-10-20 12:23:30|||||||||1
1634732630000|2021-10-20 12:23:50|||||||||2
1634732640000|2021-10-20 12:24:00|||||||||4
1634732670000|2021-10-20 12:24:30|||||||||1
1634732700000|2021-10-20 12:25:00|750.5|749.9|750.7|750.1|750.7|750.1|750.5|749.9|1
1634732720000|2021-10-20 12:25:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1634732770000|2021-10-20 12:26:10|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|9
1634732780000|2021-10-20 12:26:20|750.3|749.7|750.4|749.8|750.5|749.9|750.3|749.7|13
1634732790000|2021-10-20 12:26:30|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|1
1634732800000|2021-10-20 12:26:40|750.5|749.9|750.5|749.9|750.5|749.9|750.4|749.8|1
1634732820000|2021-10-20 12:27:00|||||||||2
1634732840000|2021-10-20 12:27:20|750.6|750|750.6|750|750.6|750|750.6|750|2
1634732850000|2021-10-20 12:27:30|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1634732860000|2021-10-20 12:27:40|750.6|750|750.6|750|750.6|750|750.6|750|4
1634732870000|2021-10-20 12:27:50|||||||||3
1634732880000|2021-10-20 12:28:00|750.5|749.9|750.4|749.8|750.5|749.9|750.3|749.7|7
1634732890000|2021-10-20 12:28:10|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|2
1634732900000|2021-10-20 12:28:20|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|3
1634732910000|2021-10-20 12:28:30|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|1
1634732920000|2021-10-20 12:28:40|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|5
1634732950000|2021-10-20 12:29:10|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|1
1634732960000|2021-10-20 12:29:20|||||||||1
1634732970000|2021-10-20 12:29:30|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|0
1634732980000|2021-10-20 12:29:40|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|3
1634733000000|2021-10-20 12:30:00|750.3|749.7|750.4|749.8|750.5|749.9|750.3|749.7|4
1634733020000|2021-10-20 12:30:20|750.5|749.9|750.3|749.7|750.5|749.9|750.3|749.7|1
1634733030000|2021-10-20 12:30:30|750.4|749.8|750.6|750|750.6|750|750.4|749.8|7
1634733050000|2021-10-20 12:30:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|1
1634733060000|2021-10-20 12:31:00|750.4|749.8|750.5|749.9|750.5|749.9|750.3|749.7|1
1634733080000|2021-10-20 12:31:20|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|1
1634733090000|2021-10-20 12:31:30|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|0
1634733100000|2021-10-20 12:31:40|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|17
1634733120000|2021-10-20 12:32:00|750.3|749.7|750.2|749.6|750.3|749.7|750.2|749.6|5
1634733130000|2021-10-20 12:32:10|||||||||2
1634733150000|2021-10-20 12:32:30|750.1|749.5|750|749.4|750.2|749.6|750|749.4|1
1634733160000|2021-10-20 12:32:40|||||||||2
1634733170000|2021-10-20 12:32:50|749.9|749.3|750|749.4|750|749.4|749.9|749.3|5
1634733180000|2021-10-20 12:33:00|749.9|749.3|750|749.4|750|749.4|749.9|749.3|1
1634733190000|2021-10-20 12:33:10|749.9|749.3|750|749.4|750|749.4|749.9|749.3|1
1634733200000|2021-10-20 12:33:20|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|3
1634733230000|2021-10-20 12:33:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|0
1634733240000|2021-10-20 12:34:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634733250000|2021-10-20 12:34:10|749.8|749.2|749.8|749.2|749.8|749.2|749.6|749|16
1634733260000|2021-10-20 12:34:20|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|1
1634733270000|2021-10-20 12:34:30|||||||||2
1634733290000|2021-10-20 12:34:50|749.6|749|749.2|748.6|749.7|749.1|749.2|748.6|15
1634733300000|2021-10-20 12:35:00|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|1
1634733310000|2021-10-20 12:35:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|5
1634733320000|2021-10-20 12:35:20|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|2
1634733330000|2021-10-20 12:35:30|||||||||1
1634733350000|2021-10-20 12:35:50|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|5
1634733400000|2021-10-20 12:36:40|||||||||2
1634733410000|2021-10-20 12:36:50|||||||||2
1634733440000|2021-10-20 12:37:20|749.6|749|749.6|749|749.6|749|749.6|749|6
1634733450000|2021-10-20 12:37:30|749.7|749.1|749.6|749|749.7|749.1|749.6|749|11
1634733460000|2021-10-20 12:37:40|749.7|749.1|749.4|748.8|749.7|749.1|749.4|748.8|4
1634733470000|2021-10-20 12:37:50|749.5|748.9|749.5|748.9|749.5|748.9|749.4|748.8|5
1634733490000|2021-10-20 12:38:10|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|2
1634733500000|2021-10-20 12:38:20|||||||||1
1634733540000|2021-10-20 12:39:00|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|5
1634733600000|2021-10-20 12:40:00|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1634733610000|2021-10-20 12:40:10|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|13
1634733620000|2021-10-20 12:40:20|749.5|748.9|749.6|749|749.7|749.1|749.5|748.9|12
1634733630000|2021-10-20 12:40:30|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|2
1634733640000|2021-10-20 12:40:40|||||||||2
1634733650000|2021-10-20 12:40:50|||||||||1
1634733660000|2021-10-20 12:41:00|749.8|749.2|750|749.4|750|749.4|749.8|749.2|4
1634733670000|2021-10-20 12:41:10|749.9|749.3|749.9|749.3|750|749.4|749.9|749.3|2
1634733680000|2021-10-20 12:41:20|||||||||1
1634733700000|2021-10-20 12:41:40|||||||||1
1634733710000|2021-10-20 12:41:50|749.7|749.1|749.6|749|749.7|749.1|749.6|749|9
1634733730000|2021-10-20 12:42:10|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1634733750000|2021-10-20 12:42:30|749|748.4|749.2|748.6|749.4|748.8|749|748.4|2
1634733760000|2021-10-20 12:42:40|||||||||1
1634733770000|2021-10-20 12:42:50|||||||||2
1634733800000|2021-10-20 12:43:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|5
1634733810000|2021-10-20 12:43:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|1
1634733840000|2021-10-20 12:44:00|749.4|748.8|749.6|749|749.6|749|749.4|748.8|6
1634733850000|2021-10-20 12:44:10|749.5|748.9|749.4|748.8|749.6|749|749.2|748.6|3
1634733860000|2021-10-20 12:44:20|||||||||1
1634733870000|2021-10-20 12:44:30|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|0
1634733880000|2021-10-20 12:44:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|3
1634733890000|2021-10-20 12:44:50|749.5|748.9|749.1|748.5|749.6|749|748.7|748|11
1634736600000|2021-10-20 13:30:00|748.6|748|747.6|747|749.1|748.5|747.6|747|222
1634736610000|2021-10-20 13:30:10|747.8|747.2|748.5|747.9|748.9|748.3|747.7|747.1|77
1634736620000|2021-10-20 13:30:20|748.7|748.1|748.6|748|748.7|748.1|748.4|747.8|62
1634736630000|2021-10-20 13:30:30|748.1|747.5|749.8|749.2|749.8|749.2|748.1|747.5|50
1634736640000|2021-10-20 13:30:40|749.9|749.3|750.2|749.6|750.4|749.8|749.8|749.2|23
1634736650000|2021-10-20 13:30:50|750.3|749.7|750|749.4|750.3|749.7|749.8|749.2|30
1634736660000|2021-10-20 13:31:00|750.4|749.8|750.2|749.6|750.8|750.2|750.2|749.6|45
1634736670000|2021-10-20 13:31:10|750.1|749.5|749.8|749.2|750.3|749.7|749.8|749.2|40
1634736680000|2021-10-20 13:31:20|750.2|749.6|750.8|750.2|751.1|750.5|750.2|749.6|39
1634736690000|2021-10-20 13:31:30|750.6|750|749.8|749.2|750.8|750.2|749.6|749|15
1634736700000|2021-10-20 13:31:40|750.2|749.6|749.8|749.2|750.2|749.6|749.8|749.2|21
1634736710000|2021-10-20 13:31:50|749.7|749.1|750|749.4|750.2|749.6|749.6|749|16
1634736720000|2021-10-20 13:32:00|749.9|749.3|750.1|749.5|750.1|749.5|749.8|749.2|17
1634736730000|2021-10-20 13:32:10|750|749.4|749.6|749|750|749.4|749.6|749|16
1634736740000|2021-10-20 13:32:20|749.4|748.8|749.4|748.8|749.5|748.9|749.4|748.8|5
1634736750000|2021-10-20 13:32:30|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|12
1634736760000|2021-10-20 13:32:40|749.5|748.9|748.9|748.3|749.5|748.9|748.9|748.3|7
1634736770000|2021-10-20 13:32:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1634736780000|2021-10-20 13:33:00|748.6|748|749|748.4|749.1|748.5|748.6|748|13
1634736790000|2021-10-20 13:33:10|749.1|748.5|749.4|748.8|749.5|748.9|749.1|748.5|9
1634736800000|2021-10-20 13:33:20|749.6|749|749.8|749.2|749.8|749.2|749.6|749|77
1634736810000|2021-10-20 13:33:30|749.7|749.1|749.5|748.9|749.7|749.1|749.4|748.8|9
1634736820000|2021-10-20 13:33:40|749.6|749|749.3|748.7|749.6|749|749.1|748.5|9
1634736830000|2021-10-20 13:33:50|749.1|748.5|749.1|748.5|749.1|748.5|748.9|748.3|9
1634736840000|2021-10-20 13:34:00|749.3|748.7|749.6|749|749.8|749.2|749.3|748.7|11
1634736850000|2021-10-20 13:34:10|749.7|749.1|749.7|749.1|749.7|749.1|749.6|749|5
1634736860000|2021-10-20 13:34:20|749.6|749|749.6|749|749.6|749|749.5|748.9|11
1634736870000|2021-10-20 13:34:30|749.5|748.9|749.3|748.7|749.6|749|749.3|748.7|4
1634736880000|2021-10-20 13:34:40|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|6
1634736890000|2021-10-20 13:34:50|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|2
1634736900000|2021-10-20 13:35:00|749.4|748.8|749.6|749|749.6|749|749.4|748.8|6
1634736910000|2021-10-20 13:35:10|749.5|748.9|749.4|748.8|749.6|749|749.4|748.8|4
1634736920000|2021-10-20 13:35:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|5
1634736930000|2021-10-20 13:35:30|749.4|748.8|749.6|749|749.6|749|749.4|748.8|8
1634736940000|2021-10-20 13:35:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3
1634736950000|2021-10-20 13:35:50|||||||||7
1634736960000|2021-10-20 13:36:00|749.9|749.3|749.4|748.8|749.9|749.3|749.4|748.8|20
1634736970000|2021-10-20 13:36:10|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|15
1634736980000|2021-10-20 13:36:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|9
1634736990000|2021-10-20 13:36:30|749.2|748.6|749|748.4|749.2|748.6|748.9|748.3|15
1634737000000|2021-10-20 13:36:40|||||||||2
1634737010000|2021-10-20 13:36:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|6
1634737020000|2021-10-20 13:37:00|749.3|748.7|748.6|748|749.3|748.7|748.5|747.9|48
1634737030000|2021-10-20 13:37:10|748.7|748.1|748.6|748|748.9|748.3|748.5|747.9|51
1634737040000|2021-10-20 13:37:20|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1634737050000|2021-10-20 13:37:30|748.5|747.9|748.6|748|748.6|748|748.5|747.9|8
1634737060000|2021-10-20 13:37:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|23
1634737070000|2021-10-20 13:37:50|748.7|748.1|749|748.4|749|748.4|748.7|748.1|23
1634737080000|2021-10-20 13:38:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|9
1634737090000|2021-10-20 13:38:10|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|8
1634737100000|2021-10-20 13:38:20|749.7|749.1|749.5|748.9|749.7|749.1|749.5|748.9|5
1634737110000|2021-10-20 13:38:30|749.6|749|749.5|748.9|749.6|749|749.5|748.9|5
1634737120000|2021-10-20 13:38:40|749.6|749|749.5|748.9|749.6|749|749.5|748.9|5
1634737130000|2021-10-20 13:38:50|749.6|749|749.5|748.9|749.6|749|749.5|748.9|6
1634737140000|2021-10-20 13:39:00|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|8
1634737150000|2021-10-20 13:39:10|749.8|749.2|750.2|749.6|750.2|749.6|749.8|749.2|12
1634737160000|2021-10-20 13:39:20|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|43
1634737170000|2021-10-20 13:39:30|749.7|749.1|749.7|749.1|749.8|749.2|749.7|749.1|3
1634737180000|2021-10-20 13:39:40|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|2
1634737190000|2021-10-20 13:39:50|750|749.4|749.8|749.2|750|749.4|749.7|749.1|11
1634737200000|2021-10-20 13:40:00|749.7|749.1|749.7|749.1|749.9|749.3|749.7|749.1|6
1634737210000|2021-10-20 13:40:10|749.6|749|749.7|749.1|749.7|749.1|749.6|749|0
1634737220000|2021-10-20 13:40:20|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|17
1634737230000|2021-10-20 13:40:30|||||||||1
1634737240000|2021-10-20 13:40:40|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|5
1634737250000|2021-10-20 13:40:50|749.8|749.2|749.8|749.2|749.8|749.2|749.7|749.1|1
1634737260000|2021-10-20 13:41:00|749.9|749.3|749.9|749.3|750.2|749.6|749.9|749.3|8
1634737280000|2021-10-20 13:41:20|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|6
1634737290000|2021-10-20 13:41:30|749.7|749.1|749.9|749.3|750|749.4|749.7|749.1|59
1634737300000|2021-10-20 13:41:40|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|2
1634737310000|2021-10-20 13:41:50|749.5|748.9|748.9|748.3|749.5|748.9|748.9|748.3|22
1634737320000|2021-10-20 13:42:00|749|748.4|749.4|748.8|749.4|748.8|749|748.4|41
1634737330000|2021-10-20 13:42:10|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|8
1634737340000|2021-10-20 13:42:20|749.5|748.9|749.6|749|749.7|749.1|749.5|748.9|7
1634737350000|2021-10-20 13:42:30|749.7|749.1|749.9|749.3|749.9|749.3|749.7|749.1|5
1634737360000|2021-10-20 13:42:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|4
1634737370000|2021-10-20 13:42:50|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|3
1634737380000|2021-10-20 13:43:00|749.6|749|749.9|749.3|749.9|749.3|749.6|749|12
1634737390000|2021-10-20 13:43:10|750|749.4|749.9|749.3|750|749.4|749.9|749.3|6
1634737400000|2021-10-20 13:43:20|750|749.4|750|749.4|750|749.4|750|749.4|20
1634737410000|2021-10-20 13:43:30|750.1|749.5|749.9|749.3|750.2|749.6|749.9|749.3|15
1634737420000|2021-10-20 13:43:40|750|749.4|749.9|749.3|750|749.4|749.8|749.2|9
1634737430000|2021-10-20 13:43:50|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|13
1634737440000|2021-10-20 13:44:00|750.3|749.7|750.4|749.8|750.5|749.9|750.2|749.6|12
1634737450000|2021-10-20 13:44:10|750.5|749.9|750.2|749.6|750.5|749.9|750.2|749.6|8
1634737460000|2021-10-20 13:44:20|750.1|749.5|749.7|749.1|750.1|749.5|749.7|749.1|145
1634737470000|2021-10-20 13:44:30|749.9|749.3|749.7|749.1|749.9|749.3|749.7|749.1|32
1634737480000|2021-10-20 13:44:40|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|6
1634737490000|2021-10-20 13:44:50|749.6|749|749.4|748.8|749.6|749|749.4|748.8|27
1634737500000|2021-10-20 13:45:00|749.5|748.9|749.8|749.2|749.8|749.2|749.5|748.9|3
1634737510000|2021-10-20 13:45:10|749.9|749.3|750|749.4|750|749.4|749.9|749.3|10
1634737520000|2021-10-20 13:45:20|749.9|749.3|750|749.4|750|749.4|749.9|749.3|12
1634737530000|2021-10-20 13:45:30|750.3|749.7|750.3|749.7|750.3|749.7|750.1|749.5|26
1634737540000|2021-10-20 13:45:40|750.2|749.6|750.2|749.6|750.3|749.7|750.2|749.6|1
1634737550000|2021-10-20 13:45:50|750.3|749.7|750|749.4|750.3|749.7|749.9|749.3|14
1634737560000|2021-10-20 13:46:00|750.1|749.5|750.1|749.5|750.2|749.6|750|749.4|29
1634737570000|2021-10-20 13:46:10|750|749.4|750.1|749.5|750.1|749.5|750|749.4|39
1634737580000|2021-10-20 13:46:20|||||||||10
1634737590000|2021-10-20 13:46:30|749.6|749|749.7|749.1|749.9|749.3|749.4|748.8|30
1634737600000|2021-10-20 13:46:40|749.6|749|749.7|749.1|749.7|749.1|749.6|749|3
1634737610000|2021-10-20 13:46:50|749.6|749|749.6|749|749.7|749.1|749.6|749|21
1634737620000|2021-10-20 13:47:00|||||||||2
1634737630000|2021-10-20 13:47:10|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1634737640000|2021-10-20 13:47:20|749.6|749|749.7|749.1|749.8|749.2|749.6|749|4
1634737660000|2021-10-20 13:47:40|749.6|749|749.8|749.2|749.8|749.2|749.6|749|14
1634737670000|2021-10-20 13:47:50|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|2
1634737680000|2021-10-20 13:48:00|749.9|749.3|749.8|749.2|750|749.4|749.8|749.2|17
1634737690000|2021-10-20 13:48:10|||||||||13
1634737700000|2021-10-20 13:48:20|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|4
1634737710000|2021-10-20 13:48:30|749.7|749.1|749.6|749|749.7|749.1|749.6|749|4
1634737720000|2021-10-20 13:48:40|749.7|749.1|749.7|749.1|749.7|749.1|749.7|749.1|3
1634737730000|2021-10-20 13:48:50|749.8|749.2|749.6|749|749.8|749.2|749.6|749|9
1634737740000|2021-10-20 13:49:00|749.5|748.9|749.8|749.2|749.8|749.2|749.4|748.8|17
1634737750000|2021-10-20 13:49:10|750|749.4|750.1|749.5|750.1|749.5|750|749.4|5
1634737760000|2021-10-20 13:49:20|||||||||5
1634737770000|2021-10-20 13:49:30|||||||||3
1634737790000|2021-10-20 13:49:50|750.2|749.6|750.2|749.6|750.3|749.7|750.2|749.6|20
1634737800000|2021-10-20 13:50:00|750.1|749.5|750.2|749.6|750.2|749.6|750.1|749.5|2
1634737810000|2021-10-20 13:50:10|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|7
1634737820000|2021-10-20 13:50:20|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|4
1634737830000|2021-10-20 13:50:30|750|749.4|750.1|749.5|750.2|749.6|750|749.4|7
1634737840000|2021-10-20 13:50:40|750.2|749.6|750.2|749.6|750.3|749.7|750.1|749.5|9
1634737850000|2021-10-20 13:50:50|750.3|749.7|750.2|749.6|750.3|749.7|750.1|749.5|17
1634737860000|2021-10-20 13:51:00|||||||||2
1634737870000|2021-10-20 13:51:10|||||||||4
1634737880000|2021-10-20 13:51:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|4
1634737890000|2021-10-20 13:51:30|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|23
1634737900000|2021-10-20 13:51:40|749.6|749|749.6|749|749.6|749|749.6|749|11
1634737910000|2021-10-20 13:51:50|||||||||1
1634737920000|2021-10-20 13:52:00|749.7|749.1|749.8|749.2|749.8|749.2|749.7|749.1|9
1634737930000|2021-10-20 13:52:10|749.6|749|749.6|749|749.7|749.1|749.6|749|5
1634737940000|2021-10-20 13:52:20|749.5|748.9|749.6|749|749.6|749|749.5|748.9|0
1634737950000|2021-10-20 13:52:30|749.7|749.1|749.6|749|749.7|749.1|749.6|749|7
1634737960000|2021-10-20 13:52:40|749.5|748.9|749.4|748.8|749.5|748.9|749.3|748.7|12
1634737970000|2021-10-20 13:52:50|749.5|748.9|749.3|748.7|749.5|748.9|749.3|748.7|2
1634737980000|2021-10-20 13:53:00|749.4|748.8|748.8|748.2|749.4|748.8|748.8|748.2|63
1634737990000|2021-10-20 13:53:10|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|25
1634738000000|2021-10-20 13:53:20|749|748.4|748.6|748|749.1|748.5|748.6|748|40
1634738010000|2021-10-20 13:53:30|748.4|747.8|748.6|748|748.6|748|748.4|747.8|3
1634738020000|2021-10-20 13:53:40|748.4|747.8|748.6|748|748.6|748|748.4|747.8|10
1634738040000|2021-10-20 13:54:00|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|12
1634738050000|2021-10-20 13:54:10|748.6|748|748.6|748|748.6|748|748.5|747.9|2
1634738060000|2021-10-20 13:54:20|748.1|747.5|747.9|747.3|748.4|747.8|747.9|747.3|89
1634738070000|2021-10-20 13:54:30|748|747.4|747.9|747.3|748|747.4|747.9|747.3|3
1634738080000|2021-10-20 13:54:40|747.4|746.8|746.9|746.3|747.4|746.8|746.9|746.3|76
1634738090000|2021-10-20 13:54:50|746.8|746.2|746.6|746|746.8|746.2|746.6|746|10
1634738100000|2021-10-20 13:55:00|746.3|745.7|746.6|746|746.6|746|746.3|745.7|30
1634738110000|2021-10-20 13:55:10|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|27
1634738120000|2021-10-20 13:55:20|747|746.4|747|746.4|747.1|746.5|747|746.4|1
1634738130000|2021-10-20 13:55:30|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|8
1634738140000|2021-10-20 13:55:40|747.3|746.7|747.1|746.5|747.4|746.8|747.1|746.5|17
1634738150000|2021-10-20 13:55:50|747|746.4|747.1|746.5|747.1|746.5|747|746.4|0
1634738160000|2021-10-20 13:56:00|747.2|746.6|747.3|746.7|747.3|746.7|747.1|746.5|9
1634738170000|2021-10-20 13:56:10|||||||||2
1634738180000|2021-10-20 13:56:20|747.4|746.8|747.6|747|747.7|747.1|747.4|746.8|23
1634738190000|2021-10-20 13:56:30|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|5
1634738200000|2021-10-20 13:56:40|747.9|747.3|748.4|747.8|748.4|747.8|747.9|747.3|54
1634738210000|2021-10-20 13:56:50|748.3|747.7|748.5|747.9|748.6|748|748.3|747.7|9
1634738220000|2021-10-20 13:57:00|748.6|748|748.6|748|748.8|748.2|748.6|748|6
1634738230000|2021-10-20 13:57:10|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1634738240000|2021-10-20 13:57:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|10
1634738250000|2021-10-20 13:57:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|0
1634738260000|2021-10-20 13:57:40|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|5
1634738270000|2021-10-20 13:57:50|748.6|748|748.4|747.8|748.6|748|748.3|747.7|4
1634738280000|2021-10-20 13:58:00|748.5|747.9|748.1|747.5|748.5|747.9|748.1|747.5|7
1634738290000|2021-10-20 13:58:10|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|2
1634738300000|2021-10-20 13:58:20|748.1|747.5|748.4|747.8|748.4|747.8|748.1|747.5|9
1634738310000|2021-10-20 13:58:30|748.5|747.9|748.3|747.7|748.6|748|748.2|747.6|6
1634738320000|2021-10-20 13:58:40|748.4|747.8|748.3|747.7|748.6|748|748.3|747.7|6
1634738340000|2021-10-20 13:59:00|748.4|747.8|748.6|748|748.6|748|748.3|747.7|10
1634738350000|2021-10-20 13:59:10|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|8
1634738360000|2021-10-20 13:59:20|748.5|747.9|748.6|748|748.6|748|748.5|747.9|2
1634738380000|2021-10-20 13:59:40|748.4|747.8|748.6|748|748.6|748|748.3|747.7|12
1634738390000|2021-10-20 13:59:50|||||||||2
1634738400000|2021-10-20 14:00:00|748.7|748.1|748.3|747.7|748.7|748.1|748.3|747.7|13
1634738410000|2021-10-20 14:00:10|748.4|747.8|748.3|747.7|748.6|748|748.3|747.7|17
1634738420000|2021-10-20 14:00:20|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|0
1634738440000|2021-10-20 14:00:40|748.2|747.6|747.7|747.1|748.2|747.6|747.7|747.1|4
1634738450000|2021-10-20 14:00:50|747.6|747|747.3|746.7|747.6|747|747.3|746.7|10
1634738460000|2021-10-20 14:01:00|||||||||3
1634738470000|2021-10-20 14:01:10|747.2|746.6|745.9|745.3|747.2|746.6|745.9|745.3|102
1634738480000|2021-10-20 14:01:20|746.1|745.5|746.1|745.5|746.2|745.6|745.8|745.2|101
1634738490000|2021-10-20 14:01:30|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|18
1634738500000|2021-10-20 14:01:40|746.2|745.6|746.3|745.7|746.3|745.7|746.1|745.5|18
1634738510000|2021-10-20 14:01:50|746.1|745.5|746.1|745.5|746.1|745.5|746.1|745.5|6
1634738520000|2021-10-20 14:02:00|746.3|745.7|746.2|745.6|746.4|745.8|746.2|745.6|17
1634738530000|2021-10-20 14:02:10|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|5
1634738540000|2021-10-20 14:02:20|746.3|745.7|746.2|745.6|746.3|745.7|746.1|745.5|22
1634738550000|2021-10-20 14:02:30|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1634738560000|2021-10-20 14:02:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|3
1634738570000|2021-10-20 14:02:50|746.4|745.8|746.7|746.1|746.7|746.1|746.4|745.8|8
1634738580000|2021-10-20 14:03:00|||||||||5
1634738590000|2021-10-20 14:03:10|746.6|746|746.6|746|746.7|746.1|746.6|746|28
1634738600000|2021-10-20 14:03:20|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|5
1634738610000|2021-10-20 14:03:30|746.8|746.2|746.3|745.7|746.8|746.2|746.2|745.6|39
1634738620000|2021-10-20 14:03:40|||||||||2
1634738630000|2021-10-20 14:03:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|6
1634738640000|2021-10-20 14:04:00|746.4|745.8|746.7|746.1|746.8|746.2|746.4|745.8|11
1634738650000|2021-10-20 14:04:10|746.5|745.9|746.6|746|746.6|746|746.5|745.9|8
1634738660000|2021-10-20 14:04:20|746.5|745.9|746.6|746|746.6|746|746.5|745.9|2
1634738670000|2021-10-20 14:04:30|||||||||14
1634738680000|2021-10-20 14:04:40|746.5|745.9|746.3|745.7|746.6|746|746.3|745.7|13
1634738690000|2021-10-20 14:04:50|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|6
1634738700000|2021-10-20 14:05:00|746.3|745.7|746.3|745.7|746.4|745.8|746.3|745.7|13
1634738710000|2021-10-20 14:05:10|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|8
1634738720000|2021-10-20 14:05:20|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|17
1634738730000|2021-10-20 14:05:30|746.7|746.1|746.6|746|746.7|746.1|746.6|746|10
1634738740000|2021-10-20 14:05:40|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|0
1634738750000|2021-10-20 14:05:50|746.6|746|746.6|746|746.6|746|746.6|746|3
1634738760000|2021-10-20 14:06:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|1
1634738770000|2021-10-20 14:06:10|746.8|746.2|746.5|745.9|746.8|746.2|746.5|745.9|9
1634738780000|2021-10-20 14:06:20|746.2|745.6|746.2|745.6|746.4|745.8|746.2|745.6|6
1634738790000|2021-10-20 14:06:30|746.3|745.7|746.5|745.9|746.5|745.9|746.3|745.7|4
1634738800000|2021-10-20 14:06:40|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|2
1634738810000|2021-10-20 14:06:50|746.4|745.8|746.5|745.9|746.6|746|746.4|745.8|18
1634738820000|2021-10-20 14:07:00|746.6|746|746.5|745.9|746.6|746|746.5|745.9|0
1634738830000|2021-10-20 14:07:10|746.3|745.7|746.5|745.9|746.6|746|746.3|745.7|7
1634738840000|2021-10-20 14:07:20|746.6|746|746.6|746|746.6|746|746.5|745.9|3
1634738850000|2021-10-20 14:07:30|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|3
1634738870000|2021-10-20 14:07:50|||||||||1
1634738880000|2021-10-20 14:08:00|746.8|746.2|747|746.4|747|746.4|746.8|746.2|4
1634738890000|2021-10-20 14:08:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|9
1634738900000|2021-10-20 14:08:20|747.3|746.7|747.2|746.6|747.4|746.8|747.2|746.6|5
1634738930000|2021-10-20 14:08:50|747|746.4|747|746.4|747|746.4|747|746.4|15
1634738940000|2021-10-20 14:09:00|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|7
1634738950000|2021-10-20 14:09:10|747|746.4|747|746.4|747|746.4|747|746.4|3
1634738960000|2021-10-20 14:09:20|746.8|746.2|746.9|746.3|747|746.4|746.7|746.1|9
1634738970000|2021-10-20 14:09:30|747|746.4|747|746.4|747|746.4|747|746.4|4
1634738980000|2021-10-20 14:09:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634738990000|2021-10-20 14:09:50|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|26
1634739000000|2021-10-20 14:10:00|747.5|746.9|747.3|746.7|747.5|746.9|747.3|746.7|8
1634739010000|2021-10-20 14:10:10|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|2
1634739020000|2021-10-20 14:10:20|747.3|746.7|747.3|746.7|747.3|746.7|747.2|746.6|13
1634739030000|2021-10-20 14:10:30|747.4|746.8|747.6|747|747.6|747|747.4|746.8|1
1634739040000|2021-10-20 14:10:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634739050000|2021-10-20 14:10:50|747.6|747|747.7|747.1|747.7|747.1|747.6|747|2
1634739060000|2021-10-20 14:11:00|747.8|747.2|748.1|747.5|748.1|747.5|747.8|747.2|13
1634739070000|2021-10-20 14:11:10|748|747.4|747.7|747.1|748.1|747.5|747.7|747.1|4
1634739080000|2021-10-20 14:11:20|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|0
1634739090000|2021-10-20 14:11:30|747.9|747.3|747.9|747.3|747.9|747.3|747.7|747.1|28
1634739100000|2021-10-20 14:11:40|748|747.4|747.8|747.2|748|747.4|747.7|747.1|4
1634739110000|2021-10-20 14:11:50|748|747.4|748|747.4|748|747.4|748|747.4|4
1634739120000|2021-10-20 14:12:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1634739130000|2021-10-20 14:12:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|5
1634739140000|2021-10-20 14:12:20|748.5|747.9|748.6|748|748.7|748.1|748.5|747.9|43
1634739150000|2021-10-20 14:12:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1634739160000|2021-10-20 14:12:40|748.6|748|748.3|747.7|748.6|748|748.3|747.7|12
1634739170000|2021-10-20 14:12:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1634739190000|2021-10-20 14:13:10|748.1|747.5|748.1|747.5|748.1|747.5|748|747.4|16
1634739200000|2021-10-20 14:13:20|748|747.4|747.8|747.2|748.1|747.5|747.8|747.2|37
1634739210000|2021-10-20 14:13:30|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|8
1634739220000|2021-10-20 14:13:40|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|10
1634739230000|2021-10-20 14:13:50|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|4
1634739240000|2021-10-20 14:14:00|748.1|747.5|748.5|747.9|748.6|748|748.1|747.5|14
1634739250000|2021-10-20 14:14:10|748.6|748|748.4|747.8|748.6|748|748.3|747.7|9
1634739260000|2021-10-20 14:14:20|||||||||2
1634739270000|2021-10-20 14:14:30|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|4
1634739280000|2021-10-20 14:14:40|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|5
1634739300000|2021-10-20 14:15:00|748.6|748|748.6|748|748.6|748|748.5|747.9|6
1634739310000|2021-10-20 14:15:10|748.5|747.9|748.6|748|748.6|748|748.4|747.8|21
1634739320000|2021-10-20 14:15:20|747.6|747|747.6|747|747.6|747|747.6|747|10
1634739330000|2021-10-20 14:15:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|13
1634739340000|2021-10-20 14:15:40|747.6|747|747.8|747.2|747.8|747.2|747.5|746.9|21
1634739360000|2021-10-20 14:16:00|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|6
1634739370000|2021-10-20 14:16:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|2
1634739380000|2021-10-20 14:16:20|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|0
1634739400000|2021-10-20 14:16:40|||||||||2
1634739410000|2021-10-20 14:16:50|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|6
1634739450000|2021-10-20 14:17:30|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|0
1634739460000|2021-10-20 14:17:40|748|747.4|748.1|747.5|748.1|747.5|748|747.4|12
1634739470000|2021-10-20 14:17:50|||||||||2
1634739480000|2021-10-20 14:18:00|748.8|748.2|748.6|748|748.8|748.2|748.5|747.9|37
1634739500000|2021-10-20 14:18:20|||||||||1
1634739520000|2021-10-20 14:18:40|||||||||4
1634739530000|2021-10-20 14:18:50|||||||||2
1634739540000|2021-10-20 14:19:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|1
1634739550000|2021-10-20 14:19:10|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1634739570000|2021-10-20 14:19:30|748.5|747.9|748.6|748|748.6|748|748.5|747.9|0
1634739590000|2021-10-20 14:19:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|3
1634739600000|2021-10-20 14:20:00|748.6|748|748.6|748|748.7|748.1|748.6|748|21
1634739610000|2021-10-20 14:20:10|||||||||2
1634739630000|2021-10-20 14:20:30|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1634739640000|2021-10-20 14:20:40|||||||||2
1634739650000|2021-10-20 14:20:50|748.6|748|748.6|748|748.6|748|748.6|748|5
1634739670000|2021-10-20 14:21:10|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|9
1634739680000|2021-10-20 14:21:20|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|0
1634739690000|2021-10-20 14:21:30|748.6|748|748.6|748|748.6|748|748.6|748|6
1634739700000|2021-10-20 14:21:40|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|8
1634739710000|2021-10-20 14:21:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|0
1634739720000|2021-10-20 14:22:00|748.6|748|748.8|748.2|748.8|748.2|748.6|748|1
1634739730000|2021-10-20 14:22:10|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1634739740000|2021-10-20 14:22:20|748.6|748|748.6|748|748.7|748.1|748.6|748|3
1634739750000|2021-10-20 14:22:30|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|1
1634739760000|2021-10-20 14:22:40|748.6|748|748.6|748|748.6|748|748.6|748|0
1634739800000|2021-10-20 14:23:20|||||||||4
1634739840000|2021-10-20 14:24:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|12
1634739850000|2021-10-20 14:24:10|748.7|748.1|748.6|748|748.8|748.2|748.6|748|3
1634739860000|2021-10-20 14:24:20|||||||||2
1634739870000|2021-10-20 14:24:30|||||||||1
1634739890000|2021-10-20 14:24:50|||||||||1
1634739900000|2021-10-20 14:25:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634739910000|2021-10-20 14:25:10|748.6|748|748.8|748.2|748.8|748.2|748.6|748|6
1634739920000|2021-10-20 14:25:20|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1634739930000|2021-10-20 14:25:30|||||||||2
1634739960000|2021-10-20 14:26:00|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|6
1634739980000|2021-10-20 14:26:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1634739990000|2021-10-20 14:26:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|6
1634740000000|2021-10-20 14:26:40|749|748.4|748.9|748.3|749|748.4|748.9|748.3|10
1634740010000|2021-10-20 14:26:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|5
1634740020000|2021-10-20 14:27:00|||||||||1
1634740030000|2021-10-20 14:27:10|||||||||3
1634740040000|2021-10-20 14:27:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1634740050000|2021-10-20 14:27:30|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|1
1634740070000|2021-10-20 14:27:50|||||||||19
1634740080000|2021-10-20 14:28:00|748.9|748.3|748.9|748.3|749|748.4|748.8|748.2|9
1634740090000|2021-10-20 14:28:10|||||||||12
1634740100000|2021-10-20 14:28:20|749|748.4|749.1|748.5|749.1|748.5|748.9|748.3|4
1634740130000|2021-10-20 14:28:50|749|748.4|749.1|748.5|749.1|748.5|749|748.4|16
1634740140000|2021-10-20 14:29:00|||||||||3
1634740170000|2021-10-20 14:29:30|749|748.4|749.1|748.5|749.1|748.5|749|748.4|3
1634740180000|2021-10-20 14:29:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|11
1634740190000|2021-10-20 14:29:50|749.6|749|749.6|749|749.6|749|749.6|749|1
1634740200000|2021-10-20 14:30:00|749.9|749.3|750.2|749.6|750.3|749.7|749.9|749.3|33
1634740210000|2021-10-20 14:30:10|750.3|749.7|750.5|749.9|750.6|750|750.3|749.7|3
1634740220000|2021-10-20 14:30:20|750.6|750|750.4|749.8|750.6|750|750.3|749.7|29
1634740230000|2021-10-20 14:30:30|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|3
1634740250000|2021-10-20 14:30:50|750.6|750|750.5|749.9|750.6|750|750.5|749.9|4
1634740260000|2021-10-20 14:31:00|750.6|750|750.6|750|750.7|750.1|750.6|750|10
1634740270000|2021-10-20 14:31:10|750.5|749.9|750.5|749.9|750.6|750|750.5|749.9|0
1634740280000|2021-10-20 14:31:20|750.6|750|750.6|750|750.8|750.2|750.6|750|22
1634740290000|2021-10-20 14:31:30|||||||||6
1634740300000|2021-10-20 14:31:40|750.7|750.1|750.6|750|750.7|750.1|750.6|750|8
1634740310000|2021-10-20 14:31:50|750.5|749.9|750.6|750|750.6|750|750.5|749.9|0
1634740320000|2021-10-20 14:32:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|5
1634740330000|2021-10-20 14:32:10|751|750.4|750.9|750.3|751|750.4|750.8|750.2|8
1634740340000|2021-10-20 14:32:20|750.8|750.2|750.8|750.2|750.9|750.3|750.8|750.2|6
1634740350000|2021-10-20 14:32:30|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|25
1634740360000|2021-10-20 14:32:40|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|4
1634740370000|2021-10-20 14:32:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|2
1634740380000|2021-10-20 14:33:00|750.9|750.3|750.9|750.3|750.9|750.3|750.8|750.2|5
1634740390000|2021-10-20 14:33:10|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|8
1634740400000|2021-10-20 14:33:20|750.8|750.2|750.9|750.3|751|750.4|750.8|750.2|10
1634740420000|2021-10-20 14:33:40|751|750.4|751|750.4|751|750.4|751|750.4|6
1634740430000|2021-10-20 14:33:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|7
1634740440000|2021-10-20 14:34:00|751.3|750.7|751.3|750.7|751.5|750.9|751.3|750.7|42
1634740450000|2021-10-20 14:34:10|751.6|751|751.6|751|751.6|751|751.5|750.9|44
1634740460000|2021-10-20 14:34:20|751.5|750.9|751.5|750.9|751.6|751|751.5|750.9|9
1634740470000|2021-10-20 14:34:30|||||||||6
1634740480000|2021-10-20 14:34:40|751.6|751|751.5|750.9|751.6|751|751.5|750.9|5
1634740490000|2021-10-20 14:34:50|751.6|751|751.8|751.2|751.8|751.2|751.6|751|6
1634740500000|2021-10-20 14:35:00|751.5|750.9|751.5|750.9|751.6|751|751.5|750.9|12
1634740510000|2021-10-20 14:35:10|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|14
1634740520000|2021-10-20 14:35:20|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|2
1634740530000|2021-10-20 14:35:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|3
1634740540000|2021-10-20 14:35:40|751.3|750.7|751.7|751.1|751.8|751.2|751.3|750.7|96
1634740550000|2021-10-20 14:35:50|751.8|751.2|751.9|751.3|751.9|751.3|751.7|751.1|1
1634740560000|2021-10-20 14:36:00|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|53
1634740570000|2021-10-20 14:36:10|||||||||8
1634740580000|2021-10-20 14:36:20|751.9|751.3|751.6|751|751.9|751.3|751.6|751|15
1634740590000|2021-10-20 14:36:30|751.7|751.1|751.6|751|751.7|751.1|751.4|750.8|16
1634740600000|2021-10-20 14:36:40|751.5|750.9|751.6|751|751.6|751|751.5|750.9|22
1634740610000|2021-10-20 14:36:50|751.4|750.8|751.6|751|751.6|751|751.4|750.8|9
1634740620000|2021-10-20 14:37:00|751.5|750.9|751.6|751|751.8|751.2|751.5|750.9|4
1634740630000|2021-10-20 14:37:10|752|751.4|752.1|751.5|752.1|751.5|752|751.4|12
1634740640000|2021-10-20 14:37:20|752|751.4|751.9|751.3|752|751.4|751.9|751.3|6
1634740650000|2021-10-20 14:37:30|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|10
1634740660000|2021-10-20 14:37:40|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|17
1634740670000|2021-10-20 14:37:50|751.9|751.3|752.1|751.5|752.1|751.5|751.9|751.3|11
1634740680000|2021-10-20 14:38:00|752|751.4|751.9|751.3|752|751.4|751.9|751.3|7
1634740690000|2021-10-20 14:38:10|||||||||5
1634740700000|2021-10-20 14:38:20|752|751.4|751.9|751.3|752|751.4|751.9|751.3|0
1634740710000|2021-10-20 14:38:30|752|751.4|751.9|751.3|752|751.4|751.9|751.3|2
1634740720000|2021-10-20 14:38:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|11
1634740730000|2021-10-20 14:38:50|751.6|751|751.7|751.1|751.7|751.1|751.6|751|6
1634740740000|2021-10-20 14:39:00|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|19
1634740750000|2021-10-20 14:39:10|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|7
1634740760000|2021-10-20 14:39:20|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|3
1634740770000|2021-10-20 14:39:30|||||||||1
1634740780000|2021-10-20 14:39:40|||||||||1
1634740790000|2021-10-20 14:39:50|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|9
1634740800000|2021-10-20 14:40:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|16
1634740810000|2021-10-20 14:40:10|752|751.4|752.1|751.5|752.1|751.5|751.9|751.3|9
1634740820000|2021-10-20 14:40:20|752.2|751.6|752.1|751.5|752.3|751.7|752.1|751.5|17
1634740830000|2021-10-20 14:40:30|752.2|751.6|752.2|751.6|752.4|751.8|752.2|751.6|2
1634740840000|2021-10-20 14:40:40|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|14
1634740850000|2021-10-20 14:40:50|752.3|751.7|752.4|751.8|752.4|751.8|752.2|751.6|5
1634740860000|2021-10-20 14:41:00|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|19
1634740870000|2021-10-20 14:41:10|752.3|751.7|752.2|751.6|752.4|751.8|752.2|751.6|4
1634740880000|2021-10-20 14:41:20|752.4|751.8|752.4|751.8|752.4|751.8|752.2|751.6|8
1634740890000|2021-10-20 14:41:30|752.3|751.7|752.6|752|752.6|752|752.2|751.6|12
1634740900000|2021-10-20 14:41:40|752.5|751.9|752.6|752|752.6|752|752.5|751.9|11
1634740910000|2021-10-20 14:41:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|6
1634740920000|2021-10-20 14:42:00|||||||||7
1634740930000|2021-10-20 14:42:10|753|752.4|753|752.4|753.2|752.6|753|752.4|204
1634740940000|2021-10-20 14:42:20|753.1|752.5|753|752.4|753.1|752.5|752.9|752.3|9
1634740950000|2021-10-20 14:42:30|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|56
1634740960000|2021-10-20 14:42:40|||||||||1
1634740970000|2021-10-20 14:42:50|752.8|752.2|752.6|752|752.8|752.2|752.4|751.8|50
1634740980000|2021-10-20 14:43:00|||||||||1
1634741000000|2021-10-20 14:43:20|752.7|752.1|752.7|752.1|752.7|752.1|752.6|752|2
1634741010000|2021-10-20 14:43:30|752.6|752|752.6|752|752.7|752.1|752.4|751.8|35
1634741020000|2021-10-20 14:43:40|752.5|751.9|752.6|752|752.6|752|752.5|751.9|16
1634741030000|2021-10-20 14:43:50|752.5|751.9|752.6|752|752.6|752|752.4|751.8|10
1634741040000|2021-10-20 14:44:00|752.5|751.9|752.7|752.1|752.7|752.1|752.5|751.9|21
1634741050000|2021-10-20 14:44:10|752.6|752|752.6|752|752.7|752.1|752.6|752|5
1634741060000|2021-10-20 14:44:20|||||||||6
1634741070000|2021-10-20 14:44:30|||||||||3
1634741080000|2021-10-20 14:44:40|752.7|752.1|752.7|752.1|752.9|752.3|752.7|752.1|22
1634741090000|2021-10-20 14:44:50|752.9|752.3|752.7|752.1|752.9|752.3|752.6|752|12
1634741100000|2021-10-20 14:45:00|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|2
1634741110000|2021-10-20 14:45:10|752.7|752.1|752.6|752|752.7|752.1|752.6|752|7
1634741120000|2021-10-20 14:45:20|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|12
1634741130000|2021-10-20 14:45:30|||||||||16
1634741140000|2021-10-20 14:45:40|752.7|752.1|752.7|752.1|752.9|752.3|752.6|752|7
1634741150000|2021-10-20 14:45:50|752.8|752.2|752.7|752.1|752.9|752.3|752.7|752.1|2
1634741160000|2021-10-20 14:46:00|752.8|752.2|752.7|752.1|752.9|752.3|752.7|752.1|12
1634741170000|2021-10-20 14:46:10|752.6|752|752.6|752|752.7|752.1|752.6|752|16
1634741180000|2021-10-20 14:46:20|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|17
1634741190000|2021-10-20 14:46:30|752.7|752.1|752.7|752.1|752.9|752.3|752.6|752|32
1634741200000|2021-10-20 14:46:40|752.6|752|752.7|752.1|752.7|752.1|752.6|752|5
1634741210000|2021-10-20 14:46:50|752.6|752|752.6|752|752.6|752|752.6|752|2
1634741220000|2021-10-20 14:47:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|7
1634741230000|2021-10-20 14:47:10|||||||||6
1634741240000|2021-10-20 14:47:20|752.5|751.9|752.5|751.9|752.6|752|752.5|751.9|10
1634741250000|2021-10-20 14:47:30|752.6|752|752.5|751.9|752.6|752|752.4|751.8|18
1634741260000|2021-10-20 14:47:40|752.6|752|752.6|752|752.6|752|752.6|752|4
1634741270000|2021-10-20 14:47:50|||||||||6
1634741280000|2021-10-20 14:48:00|752.7|752.1|752.6|752|752.7|752.1|752.6|752|33
1634741290000|2021-10-20 14:48:10|752.7|752.1|752.6|752|752.7|752.1|752.6|752|14
1634741300000|2021-10-20 14:48:20|||||||||1
1634741310000|2021-10-20 14:48:30|||||||||2
1634741330000|2021-10-20 14:48:50|752.7|752.1|752.9|752.3|752.9|752.3|752.7|752.1|7
1634741340000|2021-10-20 14:49:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|11
1634741350000|2021-10-20 14:49:10|752.9|752.3|753|752.4|753|752.4|752.9|752.3|3
1634741360000|2021-10-20 14:49:20|752.9|752.3|753|752.4|753|752.4|752.9|752.3|4
1634741370000|2021-10-20 14:49:30|753.1|752.5|753.1|752.5|753.1|752.5|752.9|752.3|49
1634741380000|2021-10-20 14:49:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|3
1634741390000|2021-10-20 14:49:50|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|9
1634741400000|2021-10-20 14:50:00|753|752.4|753.1|752.5|753.1|752.5|752.9|752.3|17
1634741410000|2021-10-20 14:50:10|753.3|752.7|753.1|752.5|753.4|752.8|753.1|752.5|68
1634741420000|2021-10-20 14:50:20|752.9|752.3|752.9|752.3|752.9|752.3|752.8|752.2|28
1634741430000|2021-10-20 14:50:30|||||||||2
1634741440000|2021-10-20 14:50:40|752.6|752|752.6|752|752.6|752|752.6|752|3
1634741450000|2021-10-20 14:50:50|752.4|751.8|752.6|752|752.7|752.1|752.4|751.8|16
1634741460000|2021-10-20 14:51:00|752.7|752.1|752.9|752.3|752.9|752.3|752.6|752|35
1634741480000|2021-10-20 14:51:20|752.8|752.2|752.4|751.8|752.8|752.2|752.4|751.8|7
1634741490000|2021-10-20 14:51:30|752.6|752|752.1|751.5|752.6|752|752.1|751.5|25
1634741500000|2021-10-20 14:51:40|751.9|751.3|752.1|751.5|752.2|751.6|751.9|751.3|19
1634741510000|2021-10-20 14:51:50|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|22
1634741520000|2021-10-20 14:52:00|752.5|751.9|752.9|752.3|752.9|752.3|752.5|751.9|38
1634741530000|2021-10-20 14:52:10|752.7|752.1|752.7|752.1|752.7|752.1|752.6|752|15
1634741540000|2021-10-20 14:52:20|||||||||9
1634741550000|2021-10-20 14:52:30|752.6|752|752.4|751.8|752.6|752|752.3|751.7|9
1634741560000|2021-10-20 14:52:40|752.6|752|752.4|751.8|752.6|752|752.4|751.8|3
1634741570000|2021-10-20 14:52:50|752.6|752|752.5|751.9|752.6|752|752.4|751.8|6
1634741580000|2021-10-20 14:53:00|752.6|752|752.5|751.9|752.6|752|752.5|751.9|10
1634741590000|2021-10-20 14:53:10|752.6|752|752.4|751.8|752.6|752|752.4|751.8|11
1634741600000|2021-10-20 14:53:20|752.6|752|752.6|752|752.6|752|752.5|751.9|21
1634741610000|2021-10-20 14:53:30|||||||||6
1634741620000|2021-10-20 14:53:40|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|17
1634741630000|2021-10-20 14:53:50|752.6|752|752.6|752|752.6|752|752.6|752|2
1634741640000|2021-10-20 14:54:00|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|36
1634741650000|2021-10-20 14:54:10|753|752.4|753|752.4|753.1|752.5|753|752.4|8
1634741660000|2021-10-20 14:54:20|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|11
1634741670000|2021-10-20 14:54:30|753|752.4|753.1|752.5|753.1|752.5|753|752.4|18
1634741680000|2021-10-20 14:54:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|4
1634741690000|2021-10-20 14:54:50|752.6|752|752.9|752.3|752.9|752.3|752.6|752|4
1634741700000|2021-10-20 14:55:00|752.6|752|752.6|752|752.6|752|752.4|751.8|32
1634741710000|2021-10-20 14:55:10|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|0
1634741720000|2021-10-20 14:55:20|752.3|751.7|752.4|751.8|752.4|751.8|752.2|751.6|19
1634741730000|2021-10-20 14:55:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|13
1634741740000|2021-10-20 14:55:40|752.4|751.8|752.4|751.8|752.4|751.8|752.2|751.6|12
1634741750000|2021-10-20 14:55:50|752.3|751.7|752.4|751.8|752.4|751.8|752.2|751.6|18
1634741760000|2021-10-20 14:56:00|752.5|751.9|752.9|752.3|752.9|752.3|752.5|751.9|18
1634741770000|2021-10-20 14:56:10|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|15
1634741780000|2021-10-20 14:56:20|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1634741790000|2021-10-20 14:56:30|||||||||10
1634741810000|2021-10-20 14:56:50|753|752.4|752.9|752.3|753.1|752.5|752.9|752.3|14
1634741820000|2021-10-20 14:57:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|11
1634741830000|2021-10-20 14:57:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1634741840000|2021-10-20 14:57:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|20
1634741850000|2021-10-20 14:57:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|17
1634741860000|2021-10-20 14:57:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1634741870000|2021-10-20 14:57:50|753.2|752.6|753.2|752.6|753.3|752.7|753.1|752.5|16
1634741880000|2021-10-20 14:58:00|753.4|752.8|753.4|752.8|753.4|752.8|753.1|752.5|23
1634741900000|2021-10-20 14:58:20|||||||||7
1634741910000|2021-10-20 14:58:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|23
1634741920000|2021-10-20 14:58:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634741940000|2021-10-20 14:59:00|||||||||9
1634741950000|2021-10-20 14:59:10|||||||||4
1634741960000|2021-10-20 14:59:20|||||||||10
1634741980000|2021-10-20 14:59:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|25
1634742000000|2021-10-20 15:00:00|753.1|752.5|753.2|752.6|753.4|752.8|753.1|752.5|15
1634742010000|2021-10-20 15:00:10|753.1|752.5|753.4|752.8|753.4|752.8|753.1|752.5|5
1634742030000|2021-10-20 15:00:30|753.6|753|753.6|753|753.7|753.1|753.6|753|2
1634742040000|2021-10-20 15:00:40|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|0
1634742050000|2021-10-20 15:00:50|753.6|753|753.6|753|753.7|753.1|753.6|753|1
1634742060000|2021-10-20 15:01:00|753.8|753.2|753.9|753.3|754|753.4|753.8|753.2|22
1634742070000|2021-10-20 15:01:10|||||||||1
1634742080000|2021-10-20 15:01:20|753.8|753.2|754.1|753.5|754.1|753.5|753.8|753.2|22
1634742100000|2021-10-20 15:01:40|||||||||3
1634742110000|2021-10-20 15:01:50|||||||||1
1634742130000|2021-10-20 15:02:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|18
1634742160000|2021-10-20 15:02:40|754|753.4|754.1|753.5|754.4|753.8|753.9|753.3|199
1634742170000|2021-10-20 15:02:50|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1634742180000|2021-10-20 15:03:00|||||||||5
1634742200000|2021-10-20 15:03:20|754.4|753.8|754.1|753.5|754.4|753.8|754.1|753.5|13
1634742210000|2021-10-20 15:03:30|754|753.4|754.2|753.6|754.2|753.6|753.9|753.3|15
1634742220000|2021-10-20 15:03:40|||||||||2
1634742230000|2021-10-20 15:03:50|||||||||3
1634742240000|2021-10-20 15:04:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|8
1634742250000|2021-10-20 15:04:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|6
1634742260000|2021-10-20 15:04:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1634742270000|2021-10-20 15:04:30|754.3|753.7|754.4|753.8|754.4|753.8|754.2|753.6|6
1634742280000|2021-10-20 15:04:40|||||||||2
1634742290000|2021-10-20 15:04:50|754.3|753.7|754.4|753.8|754.4|753.8|754.2|753.6|13
1634742300000|2021-10-20 15:05:00|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|29
1634742320000|2021-10-20 15:05:20|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|16
1634742330000|2021-10-20 15:05:30|754.6|754|754.5|753.9|754.6|754|754.5|753.9|17
1634742340000|2021-10-20 15:05:40|754.6|754|754.6|754|754.6|754|754.5|753.9|1
1634742370000|2021-10-20 15:06:10|754.7|754.1|754.7|754.1|754.9|754.3|754.7|754.1|17
1634742380000|2021-10-20 15:06:20|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|9
1634742390000|2021-10-20 15:06:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|37
1634742400000|2021-10-20 15:06:40|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|3
1634742410000|2021-10-20 15:06:50|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|34
1634742420000|2021-10-20 15:07:00|754.7|754.1|754.6|754|754.7|754.1|754.6|754|3
1634742430000|2021-10-20 15:07:10|754.7|754.1|754.7|754.1|754.9|754.3|754.7|754.1|10
1634742440000|2021-10-20 15:07:20|754.9|754.3|754.6|754|754.9|754.3|754.6|754|3
1634742450000|2021-10-20 15:07:30|754.8|754.2|754.6|754|754.8|754.2|754.6|754|2
1634742460000|2021-10-20 15:07:40|||||||||2
1634742470000|2021-10-20 15:07:50|||||||||1
1634742480000|2021-10-20 15:08:00|||||||||8
1634742490000|2021-10-20 15:08:10|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|1
1634742500000|2021-10-20 15:08:20|||||||||21
1634742510000|2021-10-20 15:08:30|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|28
1634742520000|2021-10-20 15:08:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|13
1634742530000|2021-10-20 15:08:50|||||||||1
1634742540000|2021-10-20 15:09:00|754.6|754|754.6|754|754.6|754|754.6|754|20
1634742550000|2021-10-20 15:09:10|||||||||1
1634742560000|2021-10-20 15:09:20|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|11
1634742570000|2021-10-20 15:09:30|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|2
1634742580000|2021-10-20 15:09:40|754.6|754|754.9|754.3|754.9|754.3|754.6|754|55
1634742590000|2021-10-20 15:09:50|754.8|754.2|754.8|754.2|754.9|754.3|754.8|754.2|36
1634742600000|2021-10-20 15:10:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1634742620000|2021-10-20 15:10:20|||||||||52
1634742630000|2021-10-20 15:10:30|||||||||5
1634742640000|2021-10-20 15:10:40|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|4
1634742650000|2021-10-20 15:10:50|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|3
1634742660000|2021-10-20 15:11:00|||||||||252
1634742670000|2021-10-20 15:11:10|||||||||11
1634742680000|2021-10-20 15:11:20|||||||||4
1634742690000|2021-10-20 15:11:30|754.8|754.2|754.8|754.2|754.9|754.3|754.8|754.2|4
1634742700000|2021-10-20 15:11:40|754.7|754.1|754.4|753.8|754.7|754.1|754.4|753.8|15
1634742710000|2021-10-20 15:11:50|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|4
1634742720000|2021-10-20 15:12:00|754.5|753.9|754.6|754|754.7|754.1|754.4|753.8|16
1634742730000|2021-10-20 15:12:10|754.7|754.1|754.6|754|754.7|754.1|754.6|754|2
1634742740000|2021-10-20 15:12:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|8
1634742760000|2021-10-20 15:12:40|754.6|754|754.6|754|754.6|754|754.5|753.9|4
1634742770000|2021-10-20 15:12:50|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|12
1634742780000|2021-10-20 15:13:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|6
1634742790000|2021-10-20 15:13:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|5
1634742800000|2021-10-20 15:13:20|||||||||10
1634742810000|2021-10-20 15:13:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|107
1634742820000|2021-10-20 15:13:40|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|5
1634742830000|2021-10-20 15:13:50|754.6|754|754.7|754.1|754.7|754.1|754.6|754|5
1634742840000|2021-10-20 15:14:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|7
1634742850000|2021-10-20 15:14:10|||||||||1
1634742860000|2021-10-20 15:14:20|754.6|754|754.5|753.9|754.6|754|754.4|753.8|13
1634742870000|2021-10-20 15:14:30|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|1
1634742880000|2021-10-20 15:14:40|754.6|754|754.6|754|754.6|754|754.6|754|22
1634742890000|2021-10-20 15:14:50|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|1
1634742900000|2021-10-20 15:15:00|754.6|754|754.6|754|754.6|754|754.6|754|6
1634742910000|2021-10-20 15:15:10|754.5|753.9|754.6|754|754.6|754|754.4|753.8|31
1634742920000|2021-10-20 15:15:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|17
1634742930000|2021-10-20 15:15:30|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|1
1634742940000|2021-10-20 15:15:40|755|754.4|755|754.4|755|754.4|755|754.4|9
1634742950000|2021-10-20 15:15:50|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|29
1634742960000|2021-10-20 15:16:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1634742970000|2021-10-20 15:16:10|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|1
1634742980000|2021-10-20 15:16:20|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|3
1634742990000|2021-10-20 15:16:30|754.4|753.8|754.2|753.6|754.5|753.9|754.2|753.6|14
1634743000000|2021-10-20 15:16:40|754.1|753.5|753.9|753.3|754.1|753.5|753.8|753.2|19
1634743010000|2021-10-20 15:16:50|754|753.4|754.3|753.7|754.3|753.7|754|753.4|11
1634743020000|2021-10-20 15:17:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|8
1634743040000|2021-10-20 15:17:20|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|11
1634743050000|2021-10-20 15:17:30|||||||||1
1634743070000|2021-10-20 15:17:50|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|32
1634743080000|2021-10-20 15:18:00|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|12
1634743090000|2021-10-20 15:18:10|754.6|754|754.7|754.1|754.9|754.3|754.6|754|11
1634743100000|2021-10-20 15:18:20|754.9|754.3|754.9|754.3|754.9|754.3|754.7|754.1|1
1634743110000|2021-10-20 15:18:30|754.8|754.2|754.6|754|754.8|754.2|754.5|753.9|7
1634743120000|2021-10-20 15:18:40|754.5|753.9|754.3|753.7|754.5|753.9|754|753.4|154
1634743130000|2021-10-20 15:18:50|754.2|753.6|754.1|753.5|754.2|753.6|754|753.4|12
1634743140000|2021-10-20 15:19:00|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|32
1634743150000|2021-10-20 15:19:10|754.5|753.9|754.7|754.1|754.7|754.1|754.3|753.7|4
1634743160000|2021-10-20 15:19:20|754.6|754|754.7|754.1|754.7|754.1|754.5|753.9|10
1634743170000|2021-10-20 15:19:30|||||||||4
1634743180000|2021-10-20 15:19:40|754.6|754|754.6|754|754.7|754.1|754.6|754|7
1634743190000|2021-10-20 15:19:50|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|4
1634743200000|2021-10-20 15:20:00|||||||||1
1634743210000|2021-10-20 15:20:10|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|2
1634743220000|2021-10-20 15:20:20|755|754.4|754.9|754.3|755|754.4|754.9|754.3|1
1634743230000|2021-10-20 15:20:30|755|754.4|755|754.4|755|754.4|755|754.4|0
1634743240000|2021-10-20 15:20:40|||||||||14
1634743250000|2021-10-20 15:20:50|||||||||1
1634743260000|2021-10-20 15:21:00|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|74
1634743270000|2021-10-20 15:21:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1634743280000|2021-10-20 15:21:20|||||||||3
1634743290000|2021-10-20 15:21:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|6
1634743300000|2021-10-20 15:21:40|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|14
1634743310000|2021-10-20 15:21:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|28
1634743320000|2021-10-20 15:22:00|755.8|755.2|755.7|755.1|756|755.4|755.7|755.1|42
1634743330000|2021-10-20 15:22:10|||||||||1
1634743340000|2021-10-20 15:22:20|||||||||6
1634743350000|2021-10-20 15:22:30|755.6|755|755.8|755.2|755.8|755.2|755.6|755|12
1634743360000|2021-10-20 15:22:40|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|9
1634743380000|2021-10-20 15:23:00|||||||||3
1634743390000|2021-10-20 15:23:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634743400000|2021-10-20 15:23:20|||||||||1
1634743410000|2021-10-20 15:23:30|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|6
1634743420000|2021-10-20 15:23:40|||||||||17
1634743440000|2021-10-20 15:24:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|17
1634743450000|2021-10-20 15:24:10|755.6|755|755.6|755|755.6|755|755.5|754.9|2
1634743460000|2021-10-20 15:24:20|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1634743470000|2021-10-20 15:24:30|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|3
1634743480000|2021-10-20 15:24:40|||||||||2
1634743490000|2021-10-20 15:24:50|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|3
1634743500000|2021-10-20 15:25:00|756|755.4|756|755.4|756|755.4|756|755.4|0
1634743520000|2021-10-20 15:25:20|||||||||1
1634743530000|2021-10-20 15:25:30|755.8|755.2|756|755.4|756|755.4|755.8|755.2|27
1634743540000|2021-10-20 15:25:40|||||||||11
1634743560000|2021-10-20 15:26:00|||||||||8
1634743570000|2021-10-20 15:26:10|||||||||3
1634743600000|2021-10-20 15:26:40|||||||||1
1634743630000|2021-10-20 15:27:10|||||||||22
1634743640000|2021-10-20 15:27:20|||||||||1
1634743650000|2021-10-20 15:27:30|||||||||1
1634743660000|2021-10-20 15:27:40|||||||||12
1634743670000|2021-10-20 15:27:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|2
1634743680000|2021-10-20 15:28:00|756|755.4|755.8|755.2|756|755.4|755.7|755.1|11
1634743690000|2021-10-20 15:28:10|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|3
1634743700000|2021-10-20 15:28:20|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|10
1634743710000|2021-10-20 15:28:30|756|755.4|756|755.4|756|755.4|756|755.4|0
1634743740000|2021-10-20 15:29:00|||||||||14
1634743760000|2021-10-20 15:29:20|||||||||2
1634743770000|2021-10-20 15:29:30|||||||||1
1634743780000|2021-10-20 15:29:40|||||||||1
1634743790000|2021-10-20 15:29:50|||||||||4
1634743800000|2021-10-20 15:30:00|||||||||8
1634743810000|2021-10-20 15:30:10|||||||||6
1634743830000|2021-10-20 15:30:30|||||||||2
1634743840000|2021-10-20 15:30:40|||||||||11
1634743850000|2021-10-20 15:30:50|||||||||2
1634743860000|2021-10-20 15:31:00|||||||||9
1634743870000|2021-10-20 15:31:10|||||||||2
1634743900000|2021-10-20 15:31:40|||||||||23
1634743910000|2021-10-20 15:31:50|||||||||1
1634743920000|2021-10-20 15:32:00|||||||||4
1634743930000|2021-10-20 15:32:10|||||||||1
1634743940000|2021-10-20 15:32:20|||||||||1
1634743960000|2021-10-20 15:32:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|23
1634743970000|2021-10-20 15:32:50|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|14
1634743980000|2021-10-20 15:33:00|755.5|754.9|755|754.4|755.7|755.1|755|754.4|40
1634743990000|2021-10-20 15:33:10|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|21
1634744000000|2021-10-20 15:33:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|5
1634744010000|2021-10-20 15:33:30|754.9|754.3|755|754.4|755|754.4|754.8|754.2|9
1634744020000|2021-10-20 15:33:40|754.9|754.3|754.9|754.3|755|754.4|754.9|754.3|12
1634744030000|2021-10-20 15:33:50|754.8|754.2|754.8|754.2|754.8|754.2|754.7|754.1|0
1634744040000|2021-10-20 15:34:00|754.7|754.1|755|754.4|755|754.4|754.7|754.1|8
1634744050000|2021-10-20 15:34:10|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|14
1634744060000|2021-10-20 15:34:20|754.8|754.2|754.6|754|754.9|754.3|754.5|753.9|29
1634744070000|2021-10-20 15:34:30|754.7|754.1|754.6|754|754.7|754.1|754.5|753.9|12
1634744080000|2021-10-20 15:34:40|754.7|754.1|754.6|754|754.7|754.1|754.6|754|1
1634744090000|2021-10-20 15:34:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1634744100000|2021-10-20 15:35:00|754.6|754|754.8|754.2|754.8|754.2|754.4|753.8|62
1634744110000|2021-10-20 15:35:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|12
1634744120000|2021-10-20 15:35:20|755|754.4|755.3|754.7|755.3|754.7|755|754.4|2
1634744130000|2021-10-20 15:35:30|755.2|754.6|755.2|754.6|755.2|754.6|755.1|754.5|14
1634744140000|2021-10-20 15:35:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1634744160000|2021-10-20 15:36:00|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|7
1634744180000|2021-10-20 15:36:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1634744200000|2021-10-20 15:36:40|||||||||1
1634744210000|2021-10-20 15:36:50|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|11
1634744220000|2021-10-20 15:37:00|755.5|754.9|755.5|754.9|755.7|755.1|755.5|754.9|21
1634744230000|2021-10-20 15:37:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1634744240000|2021-10-20 15:37:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|6
1634744250000|2021-10-20 15:37:30|||||||||1
1634744260000|2021-10-20 15:37:40|||||||||1
1634744280000|2021-10-20 15:38:00|755.6|755|755.6|755|755.7|755.1|755.6|755|12
1634744300000|2021-10-20 15:38:20|755.5|754.9|755.6|755|755.6|755|755.5|754.9|0
1634744310000|2021-10-20 15:38:30|||||||||1
1634744320000|2021-10-20 15:38:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|12
1634744330000|2021-10-20 15:38:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1634744340000|2021-10-20 15:39:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|4
1634744350000|2021-10-20 15:39:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634744360000|2021-10-20 15:39:20|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|1
1634744370000|2021-10-20 15:39:30|755.6|755|755.6|755|755.6|755|755.6|755|21
1634744380000|2021-10-20 15:39:40|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|33
1634744400000|2021-10-20 15:40:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|2
1634744410000|2021-10-20 15:40:10|755.6|755|755.6|755|755.6|755|755.6|755|19
1634744420000|2021-10-20 15:40:20|755.7|755.1|755.5|754.9|755.7|755.1|755.4|754.8|11
1634744440000|2021-10-20 15:40:40|755.6|755|755.5|754.9|755.6|755|755.5|754.9|1
1634744450000|2021-10-20 15:40:50|||||||||6
1634744460000|2021-10-20 15:41:00|||||||||1
1634744480000|2021-10-20 15:41:20|||||||||2
1634744490000|2021-10-20 15:41:30|755.4|754.8|755.3|754.7|755.5|754.9|755.3|754.7|5
1634744500000|2021-10-20 15:41:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|15
1634744510000|2021-10-20 15:41:50|||||||||8
1634744520000|2021-10-20 15:42:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|6
1634744530000|2021-10-20 15:42:10|755|754.4|755.4|754.8|755.4|754.8|755|754.4|7
1634744540000|2021-10-20 15:42:20|755.3|754.7|755.4|754.8|755.5|754.9|755.3|754.7|10
1634744550000|2021-10-20 15:42:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1634744570000|2021-10-20 15:42:50|754.8|754.2|754.8|754.2|754.9|754.3|754.8|754.2|15
1634744590000|2021-10-20 15:43:10|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|11
1634744600000|2021-10-20 15:43:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|4
1634744610000|2021-10-20 15:43:30|755|754.4|755|754.4|755|754.4|755|754.4|0
1634744630000|2021-10-20 15:43:50|754.9|754.3|754.5|753.9|754.9|754.3|754.5|753.9|52
1634744640000|2021-10-20 15:44:00|754.6|754|754|753.4|754.6|754|754|753.4|63
1634744650000|2021-10-20 15:44:10|||||||||2
1634744660000|2021-10-20 15:44:20|753.9|753.3|753.4|752.8|754.1|753.5|753.4|752.8|30
1634744670000|2021-10-20 15:44:30|753.2|752.6|752.9|752.3|753.2|752.6|752.9|752.3|33
1634744680000|2021-10-20 15:44:40|753|752.4|753.4|752.8|753.4|752.8|753|752.4|15
1634744690000|2021-10-20 15:44:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|3
1634744700000|2021-10-20 15:45:00|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|17
1634744710000|2021-10-20 15:45:10|753.6|753|753.6|753|753.7|753.1|753.6|753|9
1634744720000|2021-10-20 15:45:20|753.7|753.1|753.7|753.1|753.7|753.1|753.4|752.8|10
1634744730000|2021-10-20 15:45:30|753.6|753|753.6|753|753.6|753|753.6|753|60
1634744740000|2021-10-20 15:45:40|753.7|753.1|753.6|753|753.7|753.1|753.6|753|2
1634744750000|2021-10-20 15:45:50|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|80
1634744760000|2021-10-20 15:46:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|62
1634744770000|2021-10-20 15:46:10|||||||||103
1634744780000|2021-10-20 15:46:20|||||||||10
1634744790000|2021-10-20 15:46:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|28
1634744800000|2021-10-20 15:46:40|||||||||43
1634744820000|2021-10-20 15:47:00|||||||||1
1634744830000|2021-10-20 15:47:10|753.6|753|753.1|752.5|753.6|753|753.1|752.5|35
1634744840000|2021-10-20 15:47:20|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|31
1634744860000|2021-10-20 15:47:40|753.6|753|753.4|752.8|753.6|753|753.4|752.8|38
1634744870000|2021-10-20 15:47:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|3
1634744880000|2021-10-20 15:48:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1634744890000|2021-10-20 15:48:10|753.4|752.8|753.4|752.8|753.5|752.9|753.4|752.8|2
1634744900000|2021-10-20 15:48:20|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|3
1634744910000|2021-10-20 15:48:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634744920000|2021-10-20 15:48:40|753.6|753|753.4|752.8|753.6|753|753.4|752.8|32
1634744930000|2021-10-20 15:48:50|||||||||1
1634744940000|2021-10-20 15:49:00|753.2|752.6|753.2|752.6|753.3|752.7|753.2|752.6|5
1634744950000|2021-10-20 15:49:10|||||||||3
1634744960000|2021-10-20 15:49:20|||||||||2
1634744970000|2021-10-20 15:49:30|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|2
1634744980000|2021-10-20 15:49:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634744990000|2021-10-20 15:49:50|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|2
1634745000000|2021-10-20 15:50:00|753.5|752.9|753.6|753|753.6|753|753.4|752.8|15
1634745010000|2021-10-20 15:50:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|2
1634745050000|2021-10-20 15:50:50|||||||||1
1634745060000|2021-10-20 15:51:00|753.6|753|753.6|753|753.6|753|753.6|753|2
1634745070000|2021-10-20 15:51:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1634745080000|2021-10-20 15:51:20|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|16
1634745090000|2021-10-20 15:51:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1634745100000|2021-10-20 15:51:40|754|753.4|754|753.4|754|753.4|754|753.4|9
1634745110000|2021-10-20 15:51:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1634745140000|2021-10-20 15:52:20|||||||||9
1634745150000|2021-10-20 15:52:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1634745160000|2021-10-20 15:52:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634745170000|2021-10-20 15:52:50|753.6|753|753.6|753|753.6|753|753.6|753|3
1634745200000|2021-10-20 15:53:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|20
1634745220000|2021-10-20 15:53:40|||||||||1
1634745230000|2021-10-20 15:53:50|||||||||1
1634745240000|2021-10-20 15:54:00|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|1
1634745290000|2021-10-20 15:54:50|||||||||1
1634745300000|2021-10-20 15:55:00|||||||||1
1634745310000|2021-10-20 15:55:10|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|6
1634745320000|2021-10-20 15:55:20|753.8|753.2|753.8|753.2|753.8|753.2|753.7|753.1|1
1634745330000|2021-10-20 15:55:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1634745340000|2021-10-20 15:55:40|||||||||2
1634745350000|2021-10-20 15:55:50|753.7|753.1|753.9|753.3|753.9|753.3|753.7|753.1|2
1634745360000|2021-10-20 15:56:00|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|2
1634745370000|2021-10-20 15:56:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|11
1634745380000|2021-10-20 15:56:20|754|753.4|754.1|753.5|754.1|753.5|754|753.4|1
1634745400000|2021-10-20 15:56:40|753.9|753.3|754.2|753.6|754.2|753.6|753.9|753.3|11
1634745410000|2021-10-20 15:56:50|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1634745420000|2021-10-20 15:57:00|754.4|753.8|755|754.4|755.1|754.5|754.4|753.8|24
1634745430000|2021-10-20 15:57:10|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1634745440000|2021-10-20 15:57:20|755|754.4|754.9|754.3|755|754.4|754.9|754.3|1
1634745450000|2021-10-20 15:57:30|755.3|754.7|755.4|754.8|755.5|754.9|755.3|754.7|8
1634745460000|2021-10-20 15:57:40|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|9
1634745470000|2021-10-20 15:57:50|755|754.4|755.1|754.5|755.1|754.5|755|754.4|14
1634745480000|2021-10-20 15:58:00|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|9
1634745510000|2021-10-20 15:58:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|5
1634745520000|2021-10-20 15:58:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1634745540000|2021-10-20 15:59:00|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|15
1634745570000|2021-10-20 15:59:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1634745580000|2021-10-20 15:59:40|||||||||3
1634745590000|2021-10-20 15:59:50|||||||||3
1634745600000|2021-10-20 16:00:00|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|18
1634745620000|2021-10-20 16:00:20|755.6|755|755.6|755|755.6|755|755.5|754.9|12
1634745630000|2021-10-20 16:00:30|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|4
1634745640000|2021-10-20 16:00:40|755.9|755.3|755.8|755.2|755.9|755.3|755.7|755.1|35
1634745650000|2021-10-20 16:00:50|||||||||4
1634745660000|2021-10-20 16:01:00|755.9|755.3|755.9|755.3|756|755.4|755.8|755.2|12
1634745670000|2021-10-20 16:01:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1634745680000|2021-10-20 16:01:20|||||||||3
1634745690000|2021-10-20 16:01:30|||||||||8
1634745720000|2021-10-20 16:02:00|||||||||11
1634745730000|2021-10-20 16:02:10|||||||||1
1634745740000|2021-10-20 16:02:20|||||||||2
1634745780000|2021-10-20 16:03:00|755.7|755.1|756|755.4|756|755.4|755.7|755.1|30
1634745790000|2021-10-20 16:03:10|755.9|755.3|756|755.4|756|755.4|755.8|755.2|24
1634745800000|2021-10-20 16:03:20|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|58
1634745810000|2021-10-20 16:03:30|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|2
1634745820000|2021-10-20 16:03:40|||||||||25
1634745830000|2021-10-20 16:03:50|||||||||2
1634745840000|2021-10-20 16:04:00|||||||||8
1634745850000|2021-10-20 16:04:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|10
1634745860000|2021-10-20 16:04:20|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|12
1634745870000|2021-10-20 16:04:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|8
1634745880000|2021-10-20 16:04:40|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|7
1634745900000|2021-10-20 16:05:00|||||||||11
1634745910000|2021-10-20 16:05:10|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|0
1634745920000|2021-10-20 16:05:20|755.8|755.2|755.8|755.2|755.8|755.2|755.7|755.1|4
1634745930000|2021-10-20 16:05:30|756|755.4|756|755.4|756|755.4|756|755.4|7
1634745950000|2021-10-20 16:05:50|755.9|755.3|756|755.4|756|755.4|755.9|755.3|3
1634745960000|2021-10-20 16:06:00|||||||||5
1634745980000|2021-10-20 16:06:20|||||||||7
1634745990000|2021-10-20 16:06:30|||||||||2
1634746000000|2021-10-20 16:06:40|||||||||3
1634746020000|2021-10-20 16:07:00|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|19
1634746030000|2021-10-20 16:07:10|756|755.4|756|755.4|756|755.4|756|755.4|9
1634746040000|2021-10-20 16:07:20|||||||||8
1634746050000|2021-10-20 16:07:30|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|5
1634746060000|2021-10-20 16:07:40|755.7|755.1|755.8|755.2|756|755.4|755.7|755.1|9
1634746070000|2021-10-20 16:07:50|756|755.4|756|755.4|756|755.4|756|755.4|6
1634746080000|2021-10-20 16:08:00|||||||||10
1634746100000|2021-10-20 16:08:20|755.9|755.3|756|755.4|756|755.4|755.9|755.3|7
1634746110000|2021-10-20 16:08:30|||||||||5
1634746120000|2021-10-20 16:08:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1634746130000|2021-10-20 16:08:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|10
1634746140000|2021-10-20 16:09:00|755.6|755|755.5|754.9|755.6|755|755.5|754.9|4
1634746150000|2021-10-20 16:09:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|6
1634746160000|2021-10-20 16:09:20|755.3|754.7|755.3|754.7|755.4|754.8|755.3|754.7|1
1634746180000|2021-10-20 16:09:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|4
1634746190000|2021-10-20 16:09:50|||||||||2
1634746200000|2021-10-20 16:10:00|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|11
1634746230000|2021-10-20 16:10:30|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1634746250000|2021-10-20 16:10:50|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|3
1634746260000|2021-10-20 16:11:00|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|1
1634746270000|2021-10-20 16:11:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|9
1634746280000|2021-10-20 16:11:20|755.6|755|755.6|755|755.7|755.1|755.5|754.9|17
1634746290000|2021-10-20 16:11:30|755.5|754.9|755.6|755|755.6|755|755.5|754.9|0
1634746300000|2021-10-20 16:11:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1634746320000|2021-10-20 16:12:00|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|4
1634746330000|2021-10-20 16:12:10|755.6|755|755.7|755.1|755.7|755.1|755.6|755|5
1634746340000|2021-10-20 16:12:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634746350000|2021-10-20 16:12:30|755.9|755.3|755.9|755.3|755.9|755.3|755.7|755.1|6
1634746360000|2021-10-20 16:12:40|756|755.4|755.8|755.2|756|755.4|755.8|755.2|3
1634746380000|2021-10-20 16:13:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|4
1634746390000|2021-10-20 16:13:10|755.8|755.2|755.6|755|755.8|755.2|755.6|755|4
1634746400000|2021-10-20 16:13:20|755.7|755.1|755.7|755.1|755.7|755.1|755.6|755|4
1634746410000|2021-10-20 16:13:30|755.6|755|755.5|754.9|755.7|755.1|755.5|754.9|4
1634746420000|2021-10-20 16:13:40|755.7|755.1|755.6|755|755.7|755.1|755.5|754.9|1
1634746430000|2021-10-20 16:13:50|755.7|755.1|755.6|755|755.7|755.1|755.6|755|0
1634746440000|2021-10-20 16:14:00|755.7|755.1|755.6|755|755.7|755.1|755.5|754.9|3
1634746450000|2021-10-20 16:14:10|755.7|755.1|755.7|755.1|755.7|755.1|755.6|755|0
1634746460000|2021-10-20 16:14:20|755.6|755|755.6|755|755.6|755|755.6|755|2
1634746480000|2021-10-20 16:14:40|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|4
1634746490000|2021-10-20 16:14:50|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|1
1634746500000|2021-10-20 16:15:00|755.8|755.2|755.5|754.9|755.8|755.2|755.5|754.9|12
1634746520000|2021-10-20 16:15:20|||||||||2
1634746530000|2021-10-20 16:15:30|755.6|755|755.7|755.1|755.7|755.1|755.6|755|6
1634746550000|2021-10-20 16:15:50|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|0
1634746560000|2021-10-20 16:16:00|||||||||1
1634746580000|2021-10-20 16:16:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1634746590000|2021-10-20 16:16:30|||||||||1
1634746600000|2021-10-20 16:16:40|||||||||2
1634746680000|2021-10-20 16:18:00|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|11
1634746690000|2021-10-20 16:18:10|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|0
1634746700000|2021-10-20 16:18:20|||||||||1
1634746730000|2021-10-20 16:18:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|3
1634746740000|2021-10-20 16:19:00|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|11
1634746750000|2021-10-20 16:19:10|755|754.4|755.1|754.5|755.1|754.5|755|754.4|2
1634746760000|2021-10-20 16:19:20|755|754.4|755|754.4|755|754.4|755|754.4|0
1634746770000|2021-10-20 16:19:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|12
1634746780000|2021-10-20 16:19:40|755|754.4|755|754.4|755|754.4|755|754.4|4
1634746790000|2021-10-20 16:19:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1634746800000|2021-10-20 16:20:00|||||||||3
1634746810000|2021-10-20 16:20:10|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|10
1634746830000|2021-10-20 16:20:30|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|10
1634746840000|2021-10-20 16:20:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1634746850000|2021-10-20 16:20:50|755.6|755|755.7|755.1|755.7|755.1|755.6|755|3
1634746860000|2021-10-20 16:21:00|755.6|755|755.6|755|755.6|755|755.6|755|9
1634746880000|2021-10-20 16:21:20|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|17
1634746890000|2021-10-20 16:21:30|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|3
1634746900000|2021-10-20 16:21:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1634746910000|2021-10-20 16:21:50|||||||||6
1634746920000|2021-10-20 16:22:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1634746930000|2021-10-20 16:22:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|2
1634746940000|2021-10-20 16:22:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1634746950000|2021-10-20 16:22:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|5
1634746960000|2021-10-20 16:22:40|755|754.4|754.8|754.2|755|754.4|754.8|754.2|53
1634746970000|2021-10-20 16:22:50|754.9|754.3|754.9|754.3|754.9|754.3|754.8|754.2|48
1634746980000|2021-10-20 16:23:00|754.8|754.2|754.5|753.9|754.8|754.2|754.5|753.9|11
1634746990000|2021-10-20 16:23:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|8
1634747000000|2021-10-20 16:23:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1634747010000|2021-10-20 16:23:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|10
1634747020000|2021-10-20 16:23:40|754|753.4|754.1|753.5|754.1|753.5|754|753.4|0
1634747030000|2021-10-20 16:23:50|754|753.4|754|753.4|754|753.4|754|753.4|1
1634747040000|2021-10-20 16:24:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|1
1634747050000|2021-10-20 16:24:10|||||||||1
1634747060000|2021-10-20 16:24:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1634747070000|2021-10-20 16:24:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|5
1634747080000|2021-10-20 16:24:40|753.7|753.1|753.8|753.2|753.9|753.3|753.7|753.1|30
1634747090000|2021-10-20 16:24:50|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|1
1634747100000|2021-10-20 16:25:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1634747110000|2021-10-20 16:25:10|753.8|753.2|754|753.4|754|753.4|753.8|753.2|4
1634747120000|2021-10-20 16:25:20|||||||||1
1634747140000|2021-10-20 16:25:40|753.9|753.3|754|753.4|754|753.4|753.9|753.3|22
1634747170000|2021-10-20 16:26:10|754.1|753.5|754.1|753.5|754.1|753.5|754|753.4|0
1634747180000|2021-10-20 16:26:20|754|753.4|754|753.4|754|753.4|754|753.4|3
1634747190000|2021-10-20 16:26:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1634747200000|2021-10-20 16:26:40|||||||||14
1634747210000|2021-10-20 16:26:50|754|753.4|754|753.4|754.1|753.5|754|753.4|1
1634747220000|2021-10-20 16:27:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|0
1634747240000|2021-10-20 16:27:20|754.1|753.5|754|753.4|754.1|753.5|754|753.4|0
1634747250000|2021-10-20 16:27:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1634747260000|2021-10-20 16:27:40|754|753.4|754|753.4|754|753.4|754|753.4|1
1634747270000|2021-10-20 16:27:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1634747280000|2021-10-20 16:28:00|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|9
1634747290000|2021-10-20 16:28:10|754|753.4|754.1|753.5|754.1|753.5|754|753.4|1
1634747300000|2021-10-20 16:28:20|754|753.4|754|753.4|754|753.4|754|753.4|0
1634747310000|2021-10-20 16:28:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1634747320000|2021-10-20 16:28:40|754.2|753.6|754.3|753.7|754.3|753.7|754.1|753.5|9
1634747330000|2021-10-20 16:28:50|||||||||1
1634747340000|2021-10-20 16:29:00|||||||||1
1634747360000|2021-10-20 16:29:20|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|7
1634747370000|2021-10-20 16:29:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1634747380000|2021-10-20 16:29:40|||||||||2
1634747390000|2021-10-20 16:29:50|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|16
1634747400000|2021-10-20 16:30:00|||||||||1
1634747410000|2021-10-20 16:30:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1634747430000|2021-10-20 16:30:30|754.4|753.8|754.4|753.8|754.4|753.8|754.3|753.7|4
1634747440000|2021-10-20 16:30:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1634747450000|2021-10-20 16:30:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1634747460000|2021-10-20 16:31:00|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|1
1634747470000|2021-10-20 16:31:10|||||||||1
1634747480000|2021-10-20 16:31:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1634747490000|2021-10-20 16:31:30|||||||||1
1634747500000|2021-10-20 16:31:40|754.6|754|754.6|754|754.6|754|754.6|754|9
1634747510000|2021-10-20 16:31:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|7
1634747520000|2021-10-20 16:32:00|754.6|754|754.6|754|754.7|754.1|754.6|754|0
1634747540000|2021-10-20 16:32:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1634747550000|2021-10-20 16:32:30|754.6|754|754.6|754|754.6|754|754.6|754|1
1634747560000|2021-10-20 16:32:40|754.7|754.1|754.6|754|754.7|754.1|754.6|754|5
1634747570000|2021-10-20 16:32:50|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|8
1634747580000|2021-10-20 16:33:00|||||||||1
1634747590000|2021-10-20 16:33:10|||||||||1
1634747600000|2021-10-20 16:33:20|||||||||1
1634747610000|2021-10-20 16:33:30|||||||||1
1634747630000|2021-10-20 16:33:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|11
1634747640000|2021-10-20 16:34:00|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|2
1634747650000|2021-10-20 16:34:10|||||||||2
1634747660000|2021-10-20 16:34:20|754.1|753.5|754.5|753.9|754.5|753.9|754.1|753.5|20
1634747670000|2021-10-20 16:34:30|||||||||6
1634747690000|2021-10-20 16:34:50|||||||||1
1634747700000|2021-10-20 16:35:00|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|1
1634747710000|2021-10-20 16:35:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|6
1634747730000|2021-10-20 16:35:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1634747770000|2021-10-20 16:36:10|||||||||50
1634747780000|2021-10-20 16:36:20|754.6|754|754.5|753.9|754.7|754.1|754.5|753.9|5
1634747790000|2021-10-20 16:36:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|3
1634747800000|2021-10-20 16:36:40|||||||||7
1634747810000|2021-10-20 16:36:50|754.6|754|754.7|754.1|754.7|754.1|754.5|753.9|1
1634747830000|2021-10-20 16:37:10|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|0
1634747840000|2021-10-20 16:37:20|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|6
1634747880000|2021-10-20 16:38:00|||||||||1
1634747890000|2021-10-20 16:38:10|754.6|754|754.5|753.9|754.6|754|754.5|753.9|2
1634747920000|2021-10-20 16:38:40|||||||||1
1634747970000|2021-10-20 16:39:30|||||||||37
1634747980000|2021-10-20 16:39:40|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|2
1634747990000|2021-10-20 16:39:50|754.6|754|754.6|754|754.6|754|754.6|754|6
1634748000000|2021-10-20 16:40:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|5
1634748020000|2021-10-20 16:40:20|||||||||1
1634748030000|2021-10-20 16:40:30|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|22
1634748040000|2021-10-20 16:40:40|754.8|754.2|754.8|754.2|754.9|754.3|754.8|754.2|5
1634748070000|2021-10-20 16:41:10|754.7|754.1|754.7|754.1|754.8|754.2|754.7|754.1|0
1634748080000|2021-10-20 16:41:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634748120000|2021-10-20 16:42:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634748130000|2021-10-20 16:42:10|||||||||4
1634748140000|2021-10-20 16:42:20|||||||||2
1634748150000|2021-10-20 16:42:30|754.5|753.9|754.6|754|754.6|754|754.5|753.9|1
1634748160000|2021-10-20 16:42:40|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|5
1634748170000|2021-10-20 16:42:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1634748210000|2021-10-20 16:43:30|||||||||1
1634748220000|2021-10-20 16:43:40|||||||||7
1634748230000|2021-10-20 16:43:50|||||||||2
1634748240000|2021-10-20 16:44:00|754.6|754|754.7|754.1|754.7|754.1|754.5|753.9|1
1634748250000|2021-10-20 16:44:10|754.6|754|754.5|753.9|754.7|754.1|754.5|753.9|1
1634748260000|2021-10-20 16:44:20|||||||||1
1634748270000|2021-10-20 16:44:30|||||||||1
1634748300000|2021-10-20 16:45:00|||||||||1
1634748360000|2021-10-20 16:46:00|754.6|754|754.6|754|754.6|754|754.6|754|0
1634748380000|2021-10-20 16:46:20|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|2
1634748460000|2021-10-20 16:47:40|754.7|754.1|755.2|754.6|755.2|754.6|754.7|754.1|59
1634748480000|2021-10-20 16:48:00|755|754.4|755|754.4|755.1|754.5|755|754.4|19
1634748500000|2021-10-20 16:48:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1634748530000|2021-10-20 16:48:50|754.9|754.3|755|754.4|755|754.4|754.9|754.3|4
1634748540000|2021-10-20 16:49:00|754.9|754.3|754.9|754.3|754.9|754.3|754.8|754.2|2
1634748550000|2021-10-20 16:49:10|||||||||2
1634748560000|2021-10-20 16:49:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634748570000|2021-10-20 16:49:30|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|0
1634748590000|2021-10-20 16:49:50|755|754.4|754.9|754.3|755|754.4|754.9|754.3|11
1634748600000|2021-10-20 16:50:00|||||||||3
1634748610000|2021-10-20 16:50:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634748630000|2021-10-20 16:50:30|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|3
1634748640000|2021-10-20 16:50:40|||||||||1
1634748660000|2021-10-20 16:51:00|||||||||1
1634748680000|2021-10-20 16:51:20|||||||||2
1634748700000|2021-10-20 16:51:40|||||||||14
1634748780000|2021-10-20 16:53:00|||||||||2
1634748790000|2021-10-20 16:53:10|754.9|754.3|755|754.4|755|754.4|754.9|754.3|5
1634748800000|2021-10-20 16:53:20|||||||||4
1634748810000|2021-10-20 16:53:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|6
1634748820000|2021-10-20 16:53:40|755|754.4|754.9|754.3|755|754.4|754.9|754.3|10
1634748830000|2021-10-20 16:53:50|||||||||2
1634748840000|2021-10-20 16:54:00|||||||||2
1634748880000|2021-10-20 16:54:40|||||||||4
1634748890000|2021-10-20 16:54:50|755|754.4|755|754.4|755|754.4|755|754.4|17
1634748900000|2021-10-20 16:55:00|||||||||3
1634748930000|2021-10-20 16:55:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|5
1634748940000|2021-10-20 16:55:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1634748950000|2021-10-20 16:55:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1634748960000|2021-10-20 16:56:00|755|754.4|755.3|754.7|755.3|754.7|755|754.4|2
1634748970000|2021-10-20 16:56:10|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|1
1634748980000|2021-10-20 16:56:20|||||||||1
1634749010000|2021-10-20 16:56:50|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|0
1634749030000|2021-10-20 16:57:10|||||||||8
1634749040000|2021-10-20 16:57:20|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|29
1634749050000|2021-10-20 16:57:30|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|1
1634749060000|2021-10-20 16:57:40|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|10
1634749070000|2021-10-20 16:57:50|||||||||2
1634749080000|2021-10-20 16:58:00|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|5
1634749090000|2021-10-20 16:58:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1634749100000|2021-10-20 16:58:20|||||||||2
1634749120000|2021-10-20 16:58:40|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|7
1634749150000|2021-10-20 16:59:10|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|1
1634749160000|2021-10-20 16:59:20|755.4|754.8|755.4|754.8|755.4|754.8|755.3|754.7|0
1634749170000|2021-10-20 16:59:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1634749180000|2021-10-20 16:59:40|||||||||4
1634749190000|2021-10-20 16:59:50|||||||||6
1634749200000|2021-10-20 17:00:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1634749210000|2021-10-20 17:00:10|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|16
1634749220000|2021-10-20 17:00:20|||||||||2
1634749240000|2021-10-20 17:00:40|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|3
1634749250000|2021-10-20 17:00:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1634749260000|2021-10-20 17:01:00|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|9
1634749280000|2021-10-20 17:01:20|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|3
1634749290000|2021-10-20 17:01:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|5
1634749300000|2021-10-20 17:01:40|||||||||2
1634749320000|2021-10-20 17:02:00|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|11
1634749340000|2021-10-20 17:02:20|755.5|754.9|755.3|754.7|755.5|754.9|755.3|754.7|8
1634749360000|2021-10-20 17:02:40|||||||||2
1634749380000|2021-10-20 17:03:00|||||||||1
1634749390000|2021-10-20 17:03:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|6
1634749400000|2021-10-20 17:03:20|||||||||4
1634749410000|2021-10-20 17:03:30|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1634749420000|2021-10-20 17:03:40|||||||||1
1634749430000|2021-10-20 17:03:50|||||||||3
1634749440000|2021-10-20 17:04:00|||||||||1
1634749460000|2021-10-20 17:04:20|||||||||1
1634749470000|2021-10-20 17:04:30|||||||||1
1634749480000|2021-10-20 17:04:40|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|1
1634749490000|2021-10-20 17:04:50|||||||||2
1634749500000|2021-10-20 17:05:00|||||||||2
1634749520000|2021-10-20 17:05:20|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|3
1634749540000|2021-10-20 17:05:40|||||||||3
1634749550000|2021-10-20 17:05:50|||||||||1
1634749560000|2021-10-20 17:06:00|755|754.4|755|754.4|755|754.4|755|754.4|51
1634749570000|2021-10-20 17:06:10|||||||||1
1634749580000|2021-10-20 17:06:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|13
1634749590000|2021-10-20 17:06:30|||||||||2
1634749620000|2021-10-20 17:07:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|5
1634749630000|2021-10-20 17:07:10|755.2|754.6|755|754.4|755.2|754.6|755|754.4|1
1634749640000|2021-10-20 17:07:20|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|7
1634749650000|2021-10-20 17:07:30|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|2
1634749660000|2021-10-20 17:07:40|755.1|754.5|755.2|754.6|755.2|754.6|755|754.4|0
1634749670000|2021-10-20 17:07:50|755.1|754.5|755.1|754.5|755.1|754.5|755|754.4|0
1634749680000|2021-10-20 17:08:00|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|5
1634749690000|2021-10-20 17:08:10|755|754.4|755|754.4|755|754.4|755|754.4|0
1634749720000|2021-10-20 17:08:40|||||||||1
1634749750000|2021-10-20 17:09:10|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|10
1634749760000|2021-10-20 17:09:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1634749790000|2021-10-20 17:09:50|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|1
1634749800000|2021-10-20 17:10:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1634749810000|2021-10-20 17:10:10|755.3|754.7|755.4|754.8|755.4|754.8|755.2|754.6|12
1634749820000|2021-10-20 17:10:20|755.5|754.9|755.5|754.9|755.7|755.1|755.5|754.9|4
1634749840000|2021-10-20 17:10:40|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|22
1634749850000|2021-10-20 17:10:50|||||||||1
1634749860000|2021-10-20 17:11:00|755.8|755.2|755.9|755.3|756|755.4|755.8|755.2|21
1634749870000|2021-10-20 17:11:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1634749880000|2021-10-20 17:11:20|||||||||1
1634749900000|2021-10-20 17:11:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|10
1634749910000|2021-10-20 17:11:50|||||||||25
1634749920000|2021-10-20 17:12:00|||||||||5
1634749930000|2021-10-20 17:12:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|3
1634749960000|2021-10-20 17:12:40|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1634750000000|2021-10-20 17:13:20|||||||||2
1634750010000|2021-10-20 17:13:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634750030000|2021-10-20 17:13:50|755.8|755.2|755.9|755.3|756|755.4|755.8|755.2|5
1634750040000|2021-10-20 17:14:00|756|755.4|755.9|755.3|756|755.4|755.8|755.2|12
1634750050000|2021-10-20 17:14:10|756|755.4|756|755.4|756|755.4|755.9|755.3|5
1634750060000|2021-10-20 17:14:20|755.9|755.3|756|755.4|756|755.4|755.8|755.2|16
1634750070000|2021-10-20 17:14:30|||||||||15
1634750080000|2021-10-20 17:14:40|756.2|755.6|756.2|755.6|756.4|755.8|756.2|755.6|38
1634750100000|2021-10-20 17:15:00|||||||||16
1634750110000|2021-10-20 17:15:10|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|8
1634750120000|2021-10-20 17:15:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|10
1634750130000|2021-10-20 17:15:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1634750140000|2021-10-20 17:15:40|756.5|755.9|756.2|755.6|756.5|755.9|756.2|755.6|28
1634750150000|2021-10-20 17:15:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|7
1634750160000|2021-10-20 17:16:00|756.2|755.6|756.2|755.6|756.3|755.7|756.2|755.6|0
1634750170000|2021-10-20 17:16:10|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|18
1634750190000|2021-10-20 17:16:30|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|11
1634750200000|2021-10-20 17:16:40|||||||||1
1634750210000|2021-10-20 17:16:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1634750220000|2021-10-20 17:17:00|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|1
1634750230000|2021-10-20 17:17:10|||||||||1
1634750240000|2021-10-20 17:17:20|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|1
1634750250000|2021-10-20 17:17:30|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|0
1634750260000|2021-10-20 17:17:40|||||||||3
1634750270000|2021-10-20 17:17:50|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|22
1634750280000|2021-10-20 17:18:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|3
1634750290000|2021-10-20 17:18:10|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|0
1634750300000|2021-10-20 17:18:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|3
1634750320000|2021-10-20 17:18:40|||||||||14
1634750330000|2021-10-20 17:18:50|||||||||1
1634750350000|2021-10-20 17:19:10|||||||||32
1634750360000|2021-10-20 17:19:20|||||||||1
1634750370000|2021-10-20 17:19:30|||||||||20
1634750380000|2021-10-20 17:19:40|756|755.4|756|755.4|756|755.4|756|755.4|7
1634750390000|2021-10-20 17:19:50|||||||||2
1634750430000|2021-10-20 17:20:30|||||||||2
1634750440000|2021-10-20 17:20:40|||||||||1
1634750450000|2021-10-20 17:20:50|756.2|755.6|756|755.4|756.2|755.6|756|755.4|12
1634750460000|2021-10-20 17:21:00|||||||||1
1634750480000|2021-10-20 17:21:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|13
1634750520000|2021-10-20 17:22:00|||||||||10
1634750530000|2021-10-20 17:22:10|||||||||2
1634750540000|2021-10-20 17:22:20|||||||||1
1634750560000|2021-10-20 17:22:40|||||||||36
1634750570000|2021-10-20 17:22:50|||||||||7
1634750590000|2021-10-20 17:23:10|||||||||1
1634750600000|2021-10-20 17:23:20|||||||||1
1634750610000|2021-10-20 17:23:30|756.5|755.9|756.2|755.6|756.5|755.9|756.2|755.6|7
1634750620000|2021-10-20 17:23:40|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|2
1634750630000|2021-10-20 17:23:50|||||||||1
1634750650000|2021-10-20 17:24:10|756|755.4|756|755.4|756|755.4|756|755.4|72
1634750660000|2021-10-20 17:24:20|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|7
1634750670000|2021-10-20 17:24:30|756|755.4|756|755.4|756|755.4|756|755.4|23
1634750700000|2021-10-20 17:25:00|||||||||2
1634750710000|2021-10-20 17:25:10|||||||||2
1634750730000|2021-10-20 17:25:30|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|11
1634750740000|2021-10-20 17:25:40|756.3|755.7|756.3|755.7|756.4|755.8|756.3|755.7|5
1634750750000|2021-10-20 17:25:50|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|6
1634750780000|2021-10-20 17:26:20|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|1
1634750810000|2021-10-20 17:26:50|||||||||7
1634750830000|2021-10-20 17:27:10|756.6|756|756.5|755.9|756.6|756|756.5|755.9|0
1634750880000|2021-10-20 17:28:00|||||||||1
1634750900000|2021-10-20 17:28:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|29
1634750910000|2021-10-20 17:28:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1634750920000|2021-10-20 17:28:40|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|0
1634750930000|2021-10-20 17:28:50|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|5
1634750940000|2021-10-20 17:29:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|7
1634750950000|2021-10-20 17:29:10|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|7
1634750990000|2021-10-20 17:29:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|7
1634751000000|2021-10-20 17:30:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634751010000|2021-10-20 17:30:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1634751020000|2021-10-20 17:30:20|||||||||8
1634751030000|2021-10-20 17:30:30|756.5|755.9|756.5|755.9|756.5|755.9|756.4|755.8|5
1634751050000|2021-10-20 17:30:50|756.4|755.8|756.4|755.8|756.5|755.9|756.3|755.7|25
1634751060000|2021-10-20 17:31:00|||||||||4
1634751080000|2021-10-20 17:31:20|756.3|755.7|756.3|755.7|756.4|755.8|756.2|755.6|25
1634751090000|2021-10-20 17:31:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1634751100000|2021-10-20 17:31:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634751130000|2021-10-20 17:32:10|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1634751140000|2021-10-20 17:32:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1634751150000|2021-10-20 17:32:30|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|0
1634751160000|2021-10-20 17:32:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|3
1634751180000|2021-10-20 17:33:00|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1634751210000|2021-10-20 17:33:30|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|1
1634751240000|2021-10-20 17:34:00|||||||||1
1634751270000|2021-10-20 17:34:30|||||||||1
1634751280000|2021-10-20 17:34:40|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|30
1634751290000|2021-10-20 17:34:50|756.6|756|756.7|756.1|756.7|756.1|756.5|755.9|9
1634751300000|2021-10-20 17:35:00|756.6|756|756.7|756.1|756.7|756.1|756.6|756|4
1634751310000|2021-10-20 17:35:10|756.6|756|756.7|756.1|756.7|756.1|756.5|755.9|4
1634751320000|2021-10-20 17:35:20|||||||||1
1634751330000|2021-10-20 17:35:30|||||||||1
1634751340000|2021-10-20 17:35:40|||||||||1
1634751350000|2021-10-20 17:35:50|756.6|756|756.5|755.9|756.7|756.1|756.5|755.9|1
1634751370000|2021-10-20 17:36:10|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|1
1634751400000|2021-10-20 17:36:40|||||||||1
1634751430000|2021-10-20 17:37:10|||||||||1
1634751490000|2021-10-20 17:38:10|||||||||11
1634751500000|2021-10-20 17:38:20|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|8
1634751510000|2021-10-20 17:38:30|||||||||5
1634751530000|2021-10-20 17:38:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634751540000|2021-10-20 17:39:00|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|7
1634751550000|2021-10-20 17:39:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|27
1634751560000|2021-10-20 17:39:20|||||||||1
1634751580000|2021-10-20 17:39:40|||||||||3
1634751600000|2021-10-20 17:40:00|||||||||1
1634751610000|2021-10-20 17:40:10|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|0
1634751620000|2021-10-20 17:40:20|||||||||1
1634751640000|2021-10-20 17:40:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|1
1634751650000|2021-10-20 17:40:50|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|2
1634751670000|2021-10-20 17:41:10|756.4|755.8|756.3|755.7|756.5|755.9|756.3|755.7|5
1634751680000|2021-10-20 17:41:20|756.2|755.6|756.2|755.6|756.3|755.7|756.2|755.6|2
1634751700000|2021-10-20 17:41:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|30
1634751720000|2021-10-20 17:42:00|||||||||1
1634751730000|2021-10-20 17:42:10|755.6|755|755.7|755.1|755.7|755.1|755.6|755|33
1634751740000|2021-10-20 17:42:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634751770000|2021-10-20 17:42:50|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|3
1634751780000|2021-10-20 17:43:00|756|755.4|756|755.4|756|755.4|756|755.4|0
1634751820000|2021-10-20 17:43:40|756.2|755.6|756.4|755.8|756.5|755.9|756.2|755.6|29
1634751830000|2021-10-20 17:43:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|3
1634751840000|2021-10-20 17:44:00|||||||||1
1634751860000|2021-10-20 17:44:20|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|6
1634751870000|2021-10-20 17:44:30|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1634751890000|2021-10-20 17:44:50|756.4|755.8|756.2|755.6|756.4|755.8|756.2|755.6|0
1634751900000|2021-10-20 17:45:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|11
1634751930000|2021-10-20 17:45:30|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1634751940000|2021-10-20 17:45:40|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|6
1634751950000|2021-10-20 17:45:50|||||||||9
1634751960000|2021-10-20 17:46:00|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1634751970000|2021-10-20 17:46:10|||||||||6
1634751980000|2021-10-20 17:46:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1634752010000|2021-10-20 17:46:50|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|2
1634752020000|2021-10-20 17:47:00|756.5|755.9|756.3|755.7|756.5|755.9|756.2|755.6|13
1634752030000|2021-10-20 17:47:10|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1634752040000|2021-10-20 17:47:20|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1634752050000|2021-10-20 17:47:30|756.2|755.6|756.2|755.6|756.3|755.7|756.2|755.6|0
1634752060000|2021-10-20 17:47:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634752070000|2021-10-20 17:47:50|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|5
1634752080000|2021-10-20 17:48:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|6
1634752090000|2021-10-20 17:48:10|756.3|755.7|756.4|755.8|756.5|755.9|756.2|755.6|21
1634752110000|2021-10-20 17:48:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1634752140000|2021-10-20 17:49:00|||||||||6
1634752150000|2021-10-20 17:49:10|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|9
1634752160000|2021-10-20 17:49:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|8
1634752190000|2021-10-20 17:49:50|||||||||23
1634752210000|2021-10-20 17:50:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|6
1634752220000|2021-10-20 17:50:20|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|11
1634752230000|2021-10-20 17:50:30|||||||||7
1634752240000|2021-10-20 17:50:40|||||||||2
1634752270000|2021-10-20 17:51:10|756|755.4|756|755.4|756|755.4|755.9|755.3|9
1634752340000|2021-10-20 17:52:20|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|6
1634752360000|2021-10-20 17:52:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634752370000|2021-10-20 17:52:50|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1634752400000|2021-10-20 17:53:20|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|10
1634752420000|2021-10-20 17:53:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|6
1634752430000|2021-10-20 17:53:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|9
1634752440000|2021-10-20 17:54:00|756|755.4|755.8|755.2|756|755.4|755.8|755.2|13
1634752460000|2021-10-20 17:54:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|10
1634752470000|2021-10-20 17:54:30|||||||||3
1634752480000|2021-10-20 17:54:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|4
1634752500000|2021-10-20 17:55:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1634752510000|2021-10-20 17:55:10|756|755.4|756.2|755.6|756.2|755.6|756|755.4|19
1634752520000|2021-10-20 17:55:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634752530000|2021-10-20 17:55:30|756.5|755.9|756.3|755.7|756.5|755.9|756.3|755.7|4
1634752540000|2021-10-20 17:55:40|||||||||3
1634752550000|2021-10-20 17:55:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1634752560000|2021-10-20 17:56:00|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|1
1634752570000|2021-10-20 17:56:10|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|0
1634752580000|2021-10-20 17:56:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1634752590000|2021-10-20 17:56:30|756|755.4|756|755.4|756|755.4|756|755.4|24
1634752600000|2021-10-20 17:56:40|755.8|755.2|755.8|755.2|756|755.4|755.8|755.2|15
1634752610000|2021-10-20 17:56:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634752630000|2021-10-20 17:57:10|||||||||1
1634752640000|2021-10-20 17:57:20|755.8|755.2|756|755.4|756|755.4|755.8|755.2|1
1634752650000|2021-10-20 17:57:30|||||||||1
1634752660000|2021-10-20 17:57:40|||||||||1
1634752680000|2021-10-20 17:58:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|2
1634752690000|2021-10-20 17:58:10|756|755.4|756|755.4|756|755.4|756|755.4|3
1634752700000|2021-10-20 17:58:20|||||||||2
1634752730000|2021-10-20 17:58:50|||||||||1
1634752740000|2021-10-20 17:59:00|||||||||1
1634752760000|2021-10-20 17:59:20|||||||||1
1634752780000|2021-10-20 17:59:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|14
1634752790000|2021-10-20 17:59:50|||||||||16
1634752810000|2021-10-20 18:00:10|755.6|755|755.4|754.8|755.6|755|755.2|754.6|32
1634752820000|2021-10-20 18:00:20|755.3|754.7|755.3|754.7|755.4|754.8|755.3|754.7|15
1634752830000|2021-10-20 18:00:30|755.4|754.8|755.7|755.1|755.7|755.1|755.4|754.8|8
1634752840000|2021-10-20 18:00:40|755.6|755|755.5|754.9|755.6|755|755.5|754.9|6
1634752860000|2021-10-20 18:01:00|755.7|755.1|755.7|755.1|755.7|755.1|755.5|754.9|17
1634752870000|2021-10-20 18:01:10|756|755.4|756|755.4|756.1|755.5|756|755.4|31
1634752890000|2021-10-20 18:01:30|756.1|755.5|756|755.4|756.1|755.5|756|755.4|6
1634752910000|2021-10-20 18:01:50|||||||||1
1634752920000|2021-10-20 18:02:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1634752930000|2021-10-20 18:02:10|755.9|755.3|756.1|755.5|756.1|755.5|755.9|755.3|8
1634752940000|2021-10-20 18:02:20|756|755.4|756|755.4|756|755.4|756|755.4|1
1634752960000|2021-10-20 18:02:40|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|23
1634752980000|2021-10-20 18:03:00|||||||||3
1634753000000|2021-10-20 18:03:20|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|15
1634753010000|2021-10-20 18:03:30|||||||||2
1634753030000|2021-10-20 18:03:50|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|0
1634753040000|2021-10-20 18:04:00|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|7
1634753050000|2021-10-20 18:04:10|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|8
1634753060000|2021-10-20 18:04:20|||||||||1
1634753080000|2021-10-20 18:04:40|756|755.4|756|755.4|756.1|755.5|756|755.4|4
1634753090000|2021-10-20 18:04:50|756.1|755.5|756|755.4|756.1|755.5|756|755.4|0
1634753100000|2021-10-20 18:05:00|756.1|755.5|756.5|755.9|756.6|756|756.1|755.5|23
1634753110000|2021-10-20 18:05:10|756.6|756|756.7|756.1|756.7|756.1|756.6|756|22
1634753120000|2021-10-20 18:05:20|||||||||1
1634753130000|2021-10-20 18:05:30|||||||||28
1634753140000|2021-10-20 18:05:40|756.6|756|756.6|756|756.7|756.1|756.6|756|25
1634753170000|2021-10-20 18:06:10|756.7|756.1|756.7|756.1|756.7|756.1|756.6|756|28
1634753180000|2021-10-20 18:06:20|756.6|756|756.7|756.1|756.7|756.1|756.6|756|6
1634753190000|2021-10-20 18:06:30|756.6|756|756.6|756|756.6|756|756.6|756|2
1634753200000|2021-10-20 18:06:40|756.7|756.1|756.8|756.2|756.9|756.3|756.7|756.1|1
1634753210000|2021-10-20 18:06:50|756.9|756.3|757.2|756.6|757.2|756.6|756.9|756.3|53
1634753220000|2021-10-20 18:07:00|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|8
1634753250000|2021-10-20 18:07:30|756.9|756.3|756.9|756.3|757.1|756.5|756.9|756.3|32
1634753260000|2021-10-20 18:07:40|756.6|756|756.7|756.1|756.7|756.1|756.6|756|11
1634753270000|2021-10-20 18:07:50|756.6|756|756.7|756.1|756.7|756.1|756.6|756|1
1634753280000|2021-10-20 18:08:00|756.6|756|756.7|756.1|756.7|756.1|756.6|756|12
1634753290000|2021-10-20 18:08:10|756.6|756|756.6|756|756.6|756|756.6|756|0
1634753300000|2021-10-20 18:08:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|63
1634753310000|2021-10-20 18:08:30|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|14
1634753320000|2021-10-20 18:08:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|5
1634753340000|2021-10-20 18:09:00|756.1|755.5|756.4|755.8|756.4|755.8|756.1|755.5|27
1634753350000|2021-10-20 18:09:10|756.5|755.9|756.6|756|756.6|756|756.5|755.9|2
1634753360000|2021-10-20 18:09:20|756.8|756.2|756.7|756.1|756.8|756.2|756.6|756|18
1634753370000|2021-10-20 18:09:30|756.6|756|756.6|756|756.7|756.1|756.6|756|2
1634753390000|2021-10-20 18:09:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|14
1634753400000|2021-10-20 18:10:00|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|22
1634753410000|2021-10-20 18:10:10|756.6|756|756.7|756.1|756.7|756.1|756.6|756|20
1634753420000|2021-10-20 18:10:20|756.6|756|756.7|756.1|756.7|756.1|756.6|756|11
1634753430000|2021-10-20 18:10:30|756.6|756|756.6|756|756.7|756.1|756.6|756|22
1634753440000|2021-10-20 18:10:40|756.7|756.1|756.7|756.1|756.9|756.3|756.7|756.1|12
1634753450000|2021-10-20 18:10:50|||||||||1
1634753460000|2021-10-20 18:11:00|756.6|756|756.4|755.8|756.7|756.1|756.4|755.8|17
1634753470000|2021-10-20 18:11:10|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|4
1634753480000|2021-10-20 18:11:20|756.6|756|756.4|755.8|756.6|756|756.4|755.8|1
1634753490000|2021-10-20 18:11:30|756.5|755.9|756.4|755.8|756.6|756|756.4|755.8|16
1634753500000|2021-10-20 18:11:40|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|5
1634753510000|2021-10-20 18:11:50|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|8
1634753520000|2021-10-20 18:12:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|20
1634753530000|2021-10-20 18:12:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1634753540000|2021-10-20 18:12:20|756.1|755.5|755.9|755.3|756.1|755.5|755.9|755.3|13
1634753560000|2021-10-20 18:12:40|756|755.4|755.9|755.3|756|755.4|755.9|755.3|36
1634753570000|2021-10-20 18:12:50|756|755.4|756|755.4|756.1|755.5|755.9|755.3|17
1634753580000|2021-10-20 18:13:00|756.1|755.5|756|755.4|756.3|755.7|756|755.4|28
1634753590000|2021-10-20 18:13:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|5
1634753600000|2021-10-20 18:13:20|756|755.4|756.1|755.5|756.2|755.6|756|755.4|50
1634753610000|2021-10-20 18:13:30|||||||||15
1634753620000|2021-10-20 18:13:40|756.2|755.6|756.1|755.5|756.3|755.7|756.1|755.5|48
1634753630000|2021-10-20 18:13:50|756|755.4|755.9|755.3|756|755.4|755.8|755.2|44
1634753640000|2021-10-20 18:14:00|756|755.4|756.5|755.9|756.7|756.1|756|755.4|135
1634753650000|2021-10-20 18:14:10|756.6|756|756.3|755.7|756.6|756|756.3|755.7|75
1634753660000|2021-10-20 18:14:20|756.5|755.9|756.4|755.8|756.5|755.9|756.2|755.6|99
1634753670000|2021-10-20 18:14:30|756.5|755.9|756.3|755.7|756.6|756|756.2|755.6|135
1634753680000|2021-10-20 18:14:40|756.4|755.8|756.6|756|756.7|756.1|756.4|755.8|109
1634753690000|2021-10-20 18:14:50|756.7|756.1|756.4|755.8|756.8|756.2|756.4|755.8|402
1634753700000|2021-10-20 18:15:00|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|35
1634753710000|2021-10-20 18:15:10|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|6
1634753720000|2021-10-20 18:15:20|||||||||18
1634753730000|2021-10-20 18:15:30|||||||||9
1634753740000|2021-10-20 18:15:40|756.5|755.9|756.4|755.8|756.6|756|756.4|755.8|56
1634753750000|2021-10-20 18:15:50|756.6|756|756.4|755.8|756.6|756|756.4|755.8|52
1634753760000|2021-10-20 18:16:00|756.5|755.9|756.6|756|756.6|756|756.5|755.9|10
1634753770000|2021-10-20 18:16:10|||||||||105
1634753780000|2021-10-20 18:16:20|756.4|755.8|756.5|755.9|756.6|756|756.4|755.8|60
1634753790000|2021-10-20 18:16:30|756.4|755.8|756.6|756|756.6|756|756.4|755.8|4
1634753800000|2021-10-20 18:16:40|||||||||6
1634753810000|2021-10-20 18:16:50|||||||||9
1634753820000|2021-10-20 18:17:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|7
1634753830000|2021-10-20 18:17:10|||||||||1
1634753840000|2021-10-20 18:17:20|756.6|756|756.7|756.1|756.7|756.1|756.6|756|3
1634753850000|2021-10-20 18:17:30|756.6|756|756.6|756|756.7|756.1|756.6|756|8
1634753860000|2021-10-20 18:17:40|756.7|756.1|756.6|756|756.7|756.1|756.6|756|5
1634753870000|2021-10-20 18:17:50|756.4|755.8|756.6|756|756.6|756|756.4|755.8|23
1634753880000|2021-10-20 18:18:00|756.5|755.9|756.4|755.8|756.6|756|756.4|755.8|9
1634753890000|2021-10-20 18:18:10|756.6|756|756.6|756|756.6|756|756.6|756|9
1634753900000|2021-10-20 18:18:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|63
1634753910000|2021-10-20 18:18:30|756.8|756.2|756.6|756|756.8|756.2|756.6|756|10
1634753920000|2021-10-20 18:18:40|||||||||4
1634753930000|2021-10-20 18:18:50|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|38
1634753940000|2021-10-20 18:19:00|756.7|756.1|756.6|756|756.8|756.2|756.6|756|7
1634753950000|2021-10-20 18:19:10|||||||||7
1634753960000|2021-10-20 18:19:20|756.7|756.1|756.6|756|756.7|756.1|756.6|756|15
1634753970000|2021-10-20 18:19:30|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|6
1634753980000|2021-10-20 18:19:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|19
1634753990000|2021-10-20 18:19:50|||||||||21
1634774400000|2021-10-21 00:00:00|757.2|756.6|757.2|756.6|757.6|757|757.2|756.6|22
1634774410000|2021-10-21 00:00:10|757.4|756.8|757|756.4|757.4|756.8|757|756.4|12
1634774420000|2021-10-21 00:00:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|3
1634774430000|2021-10-21 00:00:30|757.3|756.7|757.7|757.1|757.7|757.1|757.3|756.7|19
1634774440000|2021-10-21 00:00:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|29
1634774450000|2021-10-21 00:00:50|758.6|758|758.7|758.1|758.7|758.1|758.4|757.8|28
1634774460000|2021-10-21 00:01:00|758.6|758|758.6|758|758.6|758|758.5|757.9|44
1634774470000|2021-10-21 00:01:10|758.7|758.1|758.9|758.3|758.9|758.3|758.7|758.1|7
1634774480000|2021-10-21 00:01:20|758.7|758.1|758.9|758.3|758.9|758.3|758.7|758.1|18
1634774490000|2021-10-21 00:01:30|759.3|758.7|759|758.4|759.3|758.7|759|758.4|67
1634774500000|2021-10-21 00:01:40|758.9|758.3|758.7|758.1|758.9|758.3|758.5|757.9|13
1634774520000|2021-10-21 00:02:00|||||||||10
1634774530000|2021-10-21 00:02:10|758.6|758|758.5|757.9|758.6|758|758.5|757.9|209
1634774540000|2021-10-21 00:02:20|758.4|757.8|758.5|757.9|758.5|757.9|758.3|757.7|4
1634774560000|2021-10-21 00:02:40|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|1
1634774570000|2021-10-21 00:02:50|||||||||1
1634774610000|2021-10-21 00:03:30|758.4|757.8|758.6|758|758.6|758|758.4|757.8|6
1634774630000|2021-10-21 00:03:50|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|7
1634774650000|2021-10-21 00:04:10|758.6|758|758.6|758|758.6|758|758.6|758|12
1634774660000|2021-10-21 00:04:20|758.5|757.9|758.5|757.9|758.5|757.9|758.3|757.7|3
1634774670000|2021-10-21 00:04:30|758.6|758|758.6|758|758.6|758|758.6|758|0
1634774680000|2021-10-21 00:04:40|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|25
1634774700000|2021-10-21 00:05:00|759|758.4|758.9|758.3|759.1|758.5|758.8|758.2|10
1634774720000|2021-10-21 00:05:20|759.3|758.7|759.3|758.7|759.3|758.7|759.1|758.5|14
1634774740000|2021-10-21 00:05:40|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|2
1634774750000|2021-10-21 00:05:50|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|5
1634774760000|2021-10-21 00:06:00|||||||||8
1634774770000|2021-10-21 00:06:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|5
1634774790000|2021-10-21 00:06:30|||||||||2
1634774820000|2021-10-21 00:07:00|758.9|758.3|758.7|758.1|758.9|758.3|758.7|758.1|2
1634774830000|2021-10-21 00:07:10|758.8|758.2|758.6|758|758.8|758.2|758.6|758|0
1634774850000|2021-10-21 00:07:30|||||||||3
1634774870000|2021-10-21 00:07:50|758.5|757.9|758.6|758|758.6|758|758.5|757.9|8
1634774890000|2021-10-21 00:08:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|8
1634774900000|2021-10-21 00:08:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|8
1634774910000|2021-10-21 00:08:30|758.6|758|758.5|757.9|758.6|758|758.5|757.9|17
1634774920000|2021-10-21 00:08:40|758.6|758|758.6|758|758.6|758|758.6|758|0
1634774940000|2021-10-21 00:09:00|758.7|758.1|758.8|758.2|758.8|758.2|758.6|758|14
1634774950000|2021-10-21 00:09:10|||||||||2
1634774970000|2021-10-21 00:09:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|25
1634774980000|2021-10-21 00:09:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1634775000000|2021-10-21 00:10:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1634775010000|2021-10-21 00:10:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|10
1634775020000|2021-10-21 00:10:20|||||||||2
1634775030000|2021-10-21 00:10:30|||||||||1
1634775040000|2021-10-21 00:10:40|||||||||2
1634775050000|2021-10-21 00:10:50|||||||||1
1634775060000|2021-10-21 00:11:00|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|3
1634775070000|2021-10-21 00:11:10|||||||||5
1634775100000|2021-10-21 00:11:40|||||||||1
1634775110000|2021-10-21 00:11:50|||||||||3
1634775140000|2021-10-21 00:12:20|||||||||1
1634775180000|2021-10-21 00:13:00|||||||||1
1634775190000|2021-10-21 00:13:10|||||||||2
1634775200000|2021-10-21 00:13:20|||||||||1
1634775240000|2021-10-21 00:14:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1634775300000|2021-10-21 00:15:00|||||||||2
1634775320000|2021-10-21 00:15:20|||||||||1
1634775350000|2021-10-21 00:15:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|3
1634775360000|2021-10-21 00:16:00|759.6|759|759.8|759.2|759.8|759.2|759.6|759|24
1634775370000|2021-10-21 00:16:10|759.6|759|759.6|759|759.6|759|759.6|759|7
1634775380000|2021-10-21 00:16:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|4
1634775400000|2021-10-21 00:16:40|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|4
1634775470000|2021-10-21 00:17:50|||||||||1
1634775490000|2021-10-21 00:18:10|||||||||1
1634775510000|2021-10-21 00:18:30|||||||||1
1634775530000|2021-10-21 00:18:50|759.5|758.9|759.3|758.7|759.5|758.9|759.3|758.7|4
1634775540000|2021-10-21 00:19:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|3
1634775550000|2021-10-21 00:19:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|11
1634775570000|2021-10-21 00:19:30|||||||||1
1634775630000|2021-10-21 00:20:30|||||||||1
1634775640000|2021-10-21 00:20:40|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|3
1634775660000|2021-10-21 00:21:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1634775730000|2021-10-21 00:22:10|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|1
1634775750000|2021-10-21 00:22:30|||||||||1
1634775770000|2021-10-21 00:22:50|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|0
1634775780000|2021-10-21 00:23:00|||||||||3
1634775830000|2021-10-21 00:23:50|||||||||6
1634775840000|2021-10-21 00:24:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1634775860000|2021-10-21 00:24:20|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|3
1634775900000|2021-10-21 00:25:00|||||||||2
1634775910000|2021-10-21 00:25:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1634775930000|2021-10-21 00:25:30|||||||||1
1634775960000|2021-10-21 00:26:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1634775980000|2021-10-21 00:26:20|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|1
1634776010000|2021-10-21 00:26:50|||||||||1
1634776080000|2021-10-21 00:28:00|||||||||1
1634776100000|2021-10-21 00:28:20|759.2|758.6|759.2|758.6|759.2|758.6|759.1|758.5|2
1634776120000|2021-10-21 00:28:40|759.3|758.7|759.1|758.5|759.3|758.7|759.1|758.5|0
1634776140000|2021-10-21 00:29:00|||||||||1
1634776150000|2021-10-21 00:29:10|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|4
1634776190000|2021-10-21 00:29:50|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1634776240000|2021-10-21 00:30:40|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|7
1634776260000|2021-10-21 00:31:00|||||||||1
1634776290000|2021-10-21 00:31:30|||||||||1
1634776300000|2021-10-21 00:31:40|759|758.4|759|758.4|759|758.4|759|758.4|1
1634776320000|2021-10-21 00:32:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1634776360000|2021-10-21 00:32:40|||||||||2
1634776370000|2021-10-21 00:32:50|||||||||2
1634776380000|2021-10-21 00:33:00|758.9|758.3|758.8|758.2|759.1|758.5|758.8|758.2|2
1634776420000|2021-10-21 00:33:40|||||||||3
1634776440000|2021-10-21 00:34:00|758.9|758.3|759|758.4|759|758.4|758.9|758.3|4
1634776480000|2021-10-21 00:34:40|759.1|758.5|758.9|758.3|759.1|758.5|758.9|758.3|1
1634776490000|2021-10-21 00:34:50|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|0
1634776500000|2021-10-21 00:35:00|759|758.4|759|758.4|759|758.4|759|758.4|2
1634776510000|2021-10-21 00:35:10|759.1|758.5|758.8|758.2|759.1|758.5|758.8|758.2|0
1634776530000|2021-10-21 00:35:30|758.9|758.3|759|758.4|759|758.4|758.9|758.3|0
1634776540000|2021-10-21 00:35:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1634776570000|2021-10-21 00:36:10|||||||||1
1634776580000|2021-10-21 00:36:20|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|1
1634776610000|2021-10-21 00:36:50|759|758.4|759|758.4|759|758.4|759|758.4|0
1634776680000|2021-10-21 00:38:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1634776790000|2021-10-21 00:39:50|||||||||2
1634776860000|2021-10-21 00:41:00|||||||||1
1634776940000|2021-10-21 00:42:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|5
1634776950000|2021-10-21 00:42:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1634776960000|2021-10-21 00:42:40|||||||||2
1634777000000|2021-10-21 00:43:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1634777010000|2021-10-21 00:43:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|8
1634777020000|2021-10-21 00:43:40|759.5|758.9|759.5|758.9|759.5|758.9|759.4|758.8|0
1634777030000|2021-10-21 00:43:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1634777060000|2021-10-21 00:44:20|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|0
1634777140000|2021-10-21 00:45:40|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|2
1634777170000|2021-10-21 00:46:10|759|758.4|759|758.4|759|758.4|759|758.4|0
1634777190000|2021-10-21 00:46:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1634777210000|2021-10-21 00:46:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1634777220000|2021-10-21 00:47:00|759|758.4|758.9|758.3|759|758.4|758.9|758.3|1
1634777230000|2021-10-21 00:47:10|759|758.4|759.1|758.5|759.1|758.5|759|758.4|1
1634777310000|2021-10-21 00:48:30|||||||||4
1634777320000|2021-10-21 00:48:40|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|4
1634777330000|2021-10-21 00:48:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|11
1634777340000|2021-10-21 00:49:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|4
1634777350000|2021-10-21 00:49:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1634777390000|2021-10-21 00:49:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|5
1634777440000|2021-10-21 00:50:40|759|758.4|758.8|758.2|759|758.4|758.8|758.2|2
1634777470000|2021-10-21 00:51:10|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|7
1634777530000|2021-10-21 00:52:10|759|758.4|759|758.4|759|758.4|759|758.4|1
1634777560000|2021-10-21 00:52:40|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1634777620000|2021-10-21 00:53:40|||||||||1
1634777640000|2021-10-21 00:54:00|||||||||1
1634777760000|2021-10-21 00:56:00|759|758.4|759|758.4|759|758.4|758.9|758.3|2
1634777780000|2021-10-21 00:56:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1634777810000|2021-10-21 00:56:50|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1634777820000|2021-10-21 00:57:00|759|758.4|759|758.4|759|758.4|759|758.4|0
1634777860000|2021-10-21 00:57:40|758.9|758.3|759|758.4|759|758.4|758.9|758.3|0
1634777880000|2021-10-21 00:58:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1634777890000|2021-10-21 00:58:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1634777900000|2021-10-21 00:58:20|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|1
1634777910000|2021-10-21 00:58:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1634777930000|2021-10-21 00:58:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1634778000000|2021-10-21 01:00:00|||||||||1
1634778010000|2021-10-21 01:00:10|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|2
1634778020000|2021-10-21 01:00:20|758.7|758.1|758.5|757.9|758.7|758.1|758.4|757.8|5
1634778050000|2021-10-21 01:00:50|||||||||1
1634778060000|2021-10-21 01:01:00|758.6|758|758.6|758|758.6|758|758.6|758|4
1634778080000|2021-10-21 01:01:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1634778090000|2021-10-21 01:01:30|||||||||10
1634778100000|2021-10-21 01:01:40|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|0
1634778110000|2021-10-21 01:01:50|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|0
1634778120000|2021-10-21 01:02:00|758.4|757.8|758.4|757.8|758.5|757.9|758.4|757.8|0
1634778130000|2021-10-21 01:02:10|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1634778140000|2021-10-21 01:02:20|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|0
1634778150000|2021-10-21 01:02:30|758.4|757.8|758.4|757.8|758.5|757.9|758.4|757.8|0
1634778160000|2021-10-21 01:02:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1634778170000|2021-10-21 01:02:50|758.6|758|758.6|758|758.6|758|758.6|758|0
1634778220000|2021-10-21 01:03:40|758.5|757.9|758.4|757.8|758.5|757.9|758.3|757.7|6
1634778230000|2021-10-21 01:03:50|||||||||2
1634778240000|2021-10-21 01:04:00|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|1
1634778250000|2021-10-21 01:04:10|758.7|758.1|758.6|758|758.7|758.1|758.6|758|9
1634778260000|2021-10-21 01:04:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1634778300000|2021-10-21 01:05:00|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|1
1634778310000|2021-10-21 01:05:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1634778380000|2021-10-21 01:06:20|758.9|758.3|759|758.4|759|758.4|758.9|758.3|4
1634778490000|2021-10-21 01:08:10|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1634778540000|2021-10-21 01:09:00|759|758.4|759|758.4|759|758.4|759|758.4|0
1634778550000|2021-10-21 01:09:10|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|1
1634778560000|2021-10-21 01:09:20|759|758.4|759.1|758.5|759.1|758.5|759|758.4|0
1634778580000|2021-10-21 01:09:40|||||||||5
1634778640000|2021-10-21 01:10:40|759.2|758.6|759.2|758.6|759.2|758.6|759.1|758.5|0
1634778650000|2021-10-21 01:10:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1634778670000|2021-10-21 01:11:10|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1634778680000|2021-10-21 01:11:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1634778730000|2021-10-21 01:12:10|759|758.4|759|758.4|759|758.4|759|758.4|1
1634778760000|2021-10-21 01:12:40|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1634778770000|2021-10-21 01:12:50|759|758.4|759.1|758.5|759.1|758.5|759|758.4|0
1634778780000|2021-10-21 01:13:00|759|758.4|759|758.4|759|758.4|759|758.4|0
1634778810000|2021-10-21 01:13:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1634778820000|2021-10-21 01:13:40|||||||||3
1634778880000|2021-10-21 01:14:40|||||||||1
1634778930000|2021-10-21 01:15:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1634778960000|2021-10-21 01:16:00|||||||||1
1634778990000|2021-10-21 01:16:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1634779090000|2021-10-21 01:18:10|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|4
1634779140000|2021-10-21 01:19:00|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|2
1634779150000|2021-10-21 01:19:10|||||||||1
1634779180000|2021-10-21 01:19:40|||||||||5
1634779190000|2021-10-21 01:19:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1634779200000|2021-10-21 01:20:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1634779230000|2021-10-21 01:20:30|||||||||1
1634779250000|2021-10-21 01:20:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1634779280000|2021-10-21 01:21:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1634779290000|2021-10-21 01:21:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1634779300000|2021-10-21 01:21:40|759.3|758.7|759.1|758.5|759.3|758.7|759.1|758.5|1
1634779310000|2021-10-21 01:21:50|||||||||1
1634779350000|2021-10-21 01:22:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1634779410000|2021-10-21 01:23:30|759.3|758.7|759.1|758.5|759.3|758.7|759.1|758.5|1
1634779470000|2021-10-21 01:24:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1634779510000|2021-10-21 01:25:10|759.1|758.5|759.1|758.5|759.2|758.6|759.1|758.5|0
1634779520000|2021-10-21 01:25:20|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1634779590000|2021-10-21 01:26:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1634779610000|2021-10-21 01:26:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1634779660000|2021-10-21 01:27:40|758.6|758|758.6|758|758.6|758|758.6|758|7
1634779670000|2021-10-21 01:27:50|||||||||7
1634779690000|2021-10-21 01:28:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|203
1634779710000|2021-10-21 01:28:30|758.2|757.6|757.6|757|758.2|757.6|757.6|757|60
1634779720000|2021-10-21 01:28:40|||||||||1
1634779740000|2021-10-21 01:29:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|6
1634779770000|2021-10-21 01:29:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1634779780000|2021-10-21 01:29:40|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|6
1634779800000|2021-10-21 01:30:00|756.6|756|756.5|755.9|756.6|756|756.5|755.9|26
1634779810000|2021-10-21 01:30:10|756.6|756|756.7|756.1|756.7|756.1|756.6|756|7
1634779820000|2021-10-21 01:30:20|||||||||1
1634779840000|2021-10-21 01:30:40|||||||||10
1634779850000|2021-10-21 01:30:50|757.5|756.9|757.3|756.7|757.5|756.9|757.3|756.7|2
1634779900000|2021-10-21 01:31:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1634779920000|2021-10-21 01:32:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|3
1634779950000|2021-10-21 01:32:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1634779970000|2021-10-21 01:32:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634780030000|2021-10-21 01:33:50|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|0
1634780040000|2021-10-21 01:34:00|||||||||2
1634780080000|2021-10-21 01:34:40|||||||||2
1634780130000|2021-10-21 01:35:30|||||||||1
1634780170000|2021-10-21 01:36:10|||||||||1
1634780180000|2021-10-21 01:36:20|757.4|756.8|757.6|757|757.6|757|757.4|756.8|0
1634780230000|2021-10-21 01:37:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|3
1634780240000|2021-10-21 01:37:20|||||||||3
1634780270000|2021-10-21 01:37:50|||||||||1
1634780280000|2021-10-21 01:38:00|||||||||1
1634780340000|2021-10-21 01:39:00|||||||||1
1634780350000|2021-10-21 01:39:10|||||||||1
1634780420000|2021-10-21 01:40:20|||||||||10
1634780530000|2021-10-21 01:42:10|||||||||1
1634780590000|2021-10-21 01:43:10|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|1
1634780630000|2021-10-21 01:43:50|||||||||2
1634780650000|2021-10-21 01:44:10|757.6|757|757.7|757.1|757.7|757.1|757.6|757|0
1634780730000|2021-10-21 01:45:30|757.6|757|757.6|757|757.6|757|757.6|757|2
1634780760000|2021-10-21 01:46:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1634780810000|2021-10-21 01:46:50|||||||||5
1634780870000|2021-10-21 01:47:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|2
1634780890000|2021-10-21 01:48:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1634780900000|2021-10-21 01:48:20|||||||||2
1634780920000|2021-10-21 01:48:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1634780940000|2021-10-21 01:49:00|||||||||1
1634781000000|2021-10-21 01:50:00|||||||||4
1634781110000|2021-10-21 01:51:50|758|757.4|758|757.4|758|757.4|758|757.4|3
1634781190000|2021-10-21 01:53:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634781200000|2021-10-21 01:53:20|758|757.4|758|757.4|758|757.4|758|757.4|0
1634781240000|2021-10-21 01:54:00|||||||||1
1634781280000|2021-10-21 01:54:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634781290000|2021-10-21 01:54:50|758|757.4|758|757.4|758|757.4|758|757.4|4
1634781470000|2021-10-21 01:57:50|||||||||3
1634781520000|2021-10-21 01:58:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634781540000|2021-10-21 01:59:00|758|757.4|758|757.4|758|757.4|758|757.4|2
1634781640000|2021-10-21 02:00:40|758.1|757.5|758|757.4|758.1|757.5|758|757.4|0
1634781680000|2021-10-21 02:01:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|8
1634781690000|2021-10-21 02:01:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1634781790000|2021-10-21 02:03:10|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|1
1634781810000|2021-10-21 02:03:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|3
1634781820000|2021-10-21 02:03:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1634781840000|2021-10-21 02:04:00|758.3|757.7|758.3|757.7|758.3|757.7|758.2|757.6|6
1634782020000|2021-10-21 02:07:00|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|19
1634782060000|2021-10-21 02:07:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1634782080000|2021-10-21 02:08:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634782140000|2021-10-21 02:09:00|758|757.4|758|757.4|758|757.4|757.9|757.3|3
1634782180000|2021-10-21 02:09:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1634782280000|2021-10-21 02:11:20|||||||||1
1634782290000|2021-10-21 02:11:30|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|3
1634782320000|2021-10-21 02:12:00|758.3|757.7|758.1|757.5|758.3|757.7|758.1|757.5|1
1634782380000|2021-10-21 02:13:00|||||||||1
1634782400000|2021-10-21 02:13:20|||||||||2
1634782490000|2021-10-21 02:14:50|||||||||4
1634782550000|2021-10-21 02:15:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|1
1634782740000|2021-10-21 02:19:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|2
1634782770000|2021-10-21 02:19:30|||||||||2
1634782920000|2021-10-21 02:22:00|||||||||6
1634783040000|2021-10-21 02:24:00|||||||||1
1634783070000|2021-10-21 02:24:30|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|2
1634783100000|2021-10-21 02:25:00|||||||||1
1634783230000|2021-10-21 02:27:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|5
1634783340000|2021-10-21 02:29:00|||||||||2
1634783450000|2021-10-21 02:30:50|||||||||1
1634783600000|2021-10-21 02:33:20|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1634783630000|2021-10-21 02:33:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634783640000|2021-10-21 02:34:00|||||||||1
1634783710000|2021-10-21 02:35:10|||||||||1
1634783820000|2021-10-21 02:37:00|||||||||1
1634783940000|2021-10-21 02:39:00|||||||||1
1634783960000|2021-10-21 02:39:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|2
1634783990000|2021-10-21 02:39:50|||||||||3
1634784040000|2021-10-21 02:40:40|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|4
1634784120000|2021-10-21 02:42:00|||||||||2
1634784130000|2021-10-21 02:42:10|758|757.4|758|757.4|758|757.4|758|757.4|5
1634784140000|2021-10-21 02:42:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1634784240000|2021-10-21 02:44:00|||||||||1
1634784330000|2021-10-21 02:45:30|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|1
1634784480000|2021-10-21 02:48:00|||||||||1
1634784590000|2021-10-21 02:49:50|||||||||1
1634784630000|2021-10-21 02:50:30|||||||||1
1634784670000|2021-10-21 02:51:10|||||||||1
1634784680000|2021-10-21 02:51:20|||||||||1
1634784710000|2021-10-21 02:51:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|3
1634784720000|2021-10-21 02:52:00|||||||||1
1634784740000|2021-10-21 02:52:20|||||||||3
1634784770000|2021-10-21 02:52:50|||||||||1
1634784810000|2021-10-21 02:53:30|||||||||1
1634784880000|2021-10-21 02:54:40|||||||||1
1634784900000|2021-10-21 02:55:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|9
1634784910000|2021-10-21 02:55:10|758.7|758.1|758.6|758|758.7|758.1|758.6|758|0
1634784920000|2021-10-21 02:55:20|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1634784940000|2021-10-21 02:55:40|758.6|758|758.5|757.9|758.6|758|758.5|757.9|1
1634784970000|2021-10-21 02:56:10|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|0
1634785150000|2021-10-21 02:59:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1634785180000|2021-10-21 02:59:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634785260000|2021-10-21 03:01:00|||||||||1
1634785270000|2021-10-21 03:01:10|||||||||1
1634785280000|2021-10-21 03:01:20|758|757.4|758.1|757.5|758.1|757.5|758|757.4|3
1634785360000|2021-10-21 03:02:40|||||||||1
1634785420000|2021-10-21 03:03:40|||||||||1
1634785480000|2021-10-21 03:04:40|758|757.4|758.1|757.5|758.1|757.5|758|757.4|0
1634785520000|2021-10-21 03:05:20|||||||||1
1634785530000|2021-10-21 03:05:30|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|3
1634785750000|2021-10-21 03:09:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1634785810000|2021-10-21 03:10:10|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|4
1634785820000|2021-10-21 03:10:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|8
1634785830000|2021-10-21 03:10:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634786030000|2021-10-21 03:13:50|||||||||1
1634786040000|2021-10-21 03:14:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1634786070000|2021-10-21 03:14:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|14
1634786090000|2021-10-21 03:14:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|5
1634786110000|2021-10-21 03:15:10|||||||||2
1634786120000|2021-10-21 03:15:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1634786130000|2021-10-21 03:15:30|||||||||7
1634786150000|2021-10-21 03:15:50|||||||||2
1634786170000|2021-10-21 03:16:10|||||||||2
1634786180000|2021-10-21 03:16:20|||||||||3
1634786230000|2021-10-21 03:17:10|||||||||1
1634786240000|2021-10-21 03:17:20|||||||||1
1634786260000|2021-10-21 03:17:40|||||||||1
1634786300000|2021-10-21 03:18:20|757|756.4|756.9|756.3|757|756.4|756.9|756.3|10
1634786330000|2021-10-21 03:18:50|||||||||1
1634786460000|2021-10-21 03:21:00|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|10
1634786480000|2021-10-21 03:21:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|3
1634786520000|2021-10-21 03:22:00|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|1
1634786640000|2021-10-21 03:24:00|||||||||1
1634786690000|2021-10-21 03:24:50|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|1
1634786830000|2021-10-21 03:27:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1634787000000|2021-10-21 03:30:00|||||||||2
1634787120000|2021-10-21 03:32:00|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|0
1634787130000|2021-10-21 03:32:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|4
1634787180000|2021-10-21 03:33:00|757|756.4|757|756.4|757|756.4|757|756.4|1
1634787240000|2021-10-21 03:34:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1634787540000|2021-10-21 03:39:00|756.9|756.3|756.9|756.3|756.9|756.3|756.8|756.2|2
1634787550000|2021-10-21 03:39:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|0
1634787600000|2021-10-21 03:40:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634787630000|2021-10-21 03:40:30|||||||||1
1634787780000|2021-10-21 03:43:00|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|5
1634787790000|2021-10-21 03:43:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|7
1634787900000|2021-10-21 03:45:00|756.6|756|756.6|756|756.6|756|756.6|756|1
1634787980000|2021-10-21 03:46:20|756.5|755.9|756.6|756|756.6|756|756.5|755.9|2
1634788090000|2021-10-21 03:48:10|||||||||1
1634788120000|2021-10-21 03:48:40|||||||||3
1634788130000|2021-10-21 03:48:50|756.7|756.1|756.6|756|756.7|756.1|756.6|756|1
1634788140000|2021-10-21 03:49:00|||||||||1
1634788220000|2021-10-21 03:50:20|756.5|755.9|756.6|756|756.6|756|756.5|755.9|1
1634788250000|2021-10-21 03:50:50|756.4|755.8|756.6|756|756.6|756|756.4|755.8|1
1634788270000|2021-10-21 03:51:10|756.4|755.8|756.1|755.5|756.4|755.8|756.1|755.5|3
1634788290000|2021-10-21 03:51:30|756|755.4|756.1|755.5|756.1|755.5|756|755.4|6
1634788350000|2021-10-21 03:52:30|756|755.4|756|755.4|756|755.4|756|755.4|0
1634788380000|2021-10-21 03:53:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1634788510000|2021-10-21 03:55:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|9
1634788860000|2021-10-21 04:01:00|756.6|756|756.6|756|756.6|756|756.6|756|1
1634788870000|2021-10-21 04:01:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1634788920000|2021-10-21 04:02:00|756.4|755.8|756.3|755.7|756.4|755.8|756.2|755.6|1
1634788950000|2021-10-21 04:02:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1634788980000|2021-10-21 04:03:00|||||||||1
1634788990000|2021-10-21 04:03:10|||||||||6
1634789000000|2021-10-21 04:03:20|756|755.4|756.1|755.5|756.1|755.5|756|755.4|0
1634789090000|2021-10-21 04:04:50|756|755.4|756|755.4|756|755.4|755.9|755.3|0
1634789100000|2021-10-21 04:05:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1634789140000|2021-10-21 04:05:40|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|0
1634789180000|2021-10-21 04:06:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1634789200000|2021-10-21 04:06:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1634789290000|2021-10-21 04:08:10|756|755.4|755.9|755.3|756|755.4|755.9|755.3|3
1634789370000|2021-10-21 04:09:30|||||||||1
1634789510000|2021-10-21 04:11:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|6
1634789520000|2021-10-21 04:12:00|755.6|755|755.6|755|755.6|755|755.5|754.9|21
1634789540000|2021-10-21 04:12:20|||||||||2
1634789560000|2021-10-21 04:12:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|47
1634789570000|2021-10-21 04:12:50|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|10
1634789580000|2021-10-21 04:13:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1634789700000|2021-10-21 04:15:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1634789790000|2021-10-21 04:16:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1634789830000|2021-10-21 04:17:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1634789880000|2021-10-21 04:18:00|755.6|755|755.6|755|755.6|755|755.6|755|2
1634789910000|2021-10-21 04:18:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|3
1634789940000|2021-10-21 04:19:00|||||||||11
1634789970000|2021-10-21 04:19:30|755.5|754.9|755.3|754.7|755.8|755.2|755.3|754.7|28
1634789990000|2021-10-21 04:19:50|755.6|755|755.6|755|755.6|755|755.6|755|26
1634790000000|2021-10-21 04:20:00|755.7|755.1|755.9|755.3|755.9|755.3|755.7|755.1|6
1634790060000|2021-10-21 04:21:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|4
1634790080000|2021-10-21 04:21:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634790110000|2021-10-21 04:21:50|755.6|755|755.6|755|755.6|755|755.6|755|0
1634790120000|2021-10-21 04:22:00|755.7|755.1|755.6|755|755.7|755.1|755.6|755|4
1634790130000|2021-10-21 04:22:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1634790200000|2021-10-21 04:23:20|||||||||3
1634790300000|2021-10-21 04:25:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1634790540000|2021-10-21 04:29:00|||||||||3
1634790550000|2021-10-21 04:29:10|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|1
1634790560000|2021-10-21 04:29:20|755.6|755|755.6|755|755.6|755|755.6|755|5
1634790570000|2021-10-21 04:29:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634790710000|2021-10-21 04:31:50|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|3
1634790730000|2021-10-21 04:32:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|3
1634790790000|2021-10-21 04:33:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1634790880000|2021-10-21 04:34:40|755.5|754.9|755.6|755|755.6|755|755.5|754.9|6
1634790890000|2021-10-21 04:34:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634790910000|2021-10-21 04:35:10|755.6|755|755.6|755|755.6|755|755.6|755|2
1634790920000|2021-10-21 04:35:20|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1634790950000|2021-10-21 04:35:50|755.9|755.3|755.6|755|755.9|755.3|755.4|754.8|23
1634790970000|2021-10-21 04:36:10|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|0
1634791070000|2021-10-21 04:37:50|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1634791120000|2021-10-21 04:38:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|8
1634791130000|2021-10-21 04:38:50|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|2
1634791140000|2021-10-21 04:39:00|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|1
1634791150000|2021-10-21 04:39:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634791160000|2021-10-21 04:39:20|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|0
1634791170000|2021-10-21 04:39:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1634791190000|2021-10-21 04:39:50|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|18
1634791200000|2021-10-21 04:40:00|755.9|755.3|756.1|755.5|756.1|755.5|755.9|755.3|1
1634791210000|2021-10-21 04:40:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1634791250000|2021-10-21 04:40:50|756.1|755.5|755.9|755.3|756.2|755.6|755.9|755.3|2
1634791260000|2021-10-21 04:41:00|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1634791440000|2021-10-21 04:44:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|1
1634791540000|2021-10-21 04:45:40|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|4
1634791590000|2021-10-21 04:46:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|1
1634791640000|2021-10-21 04:47:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|15
1634791650000|2021-10-21 04:47:30|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|5
1634791660000|2021-10-21 04:47:40|756.6|756|756.6|756|756.6|756|756.6|756|18
1634791680000|2021-10-21 04:48:00|||||||||3
1634791740000|2021-10-21 04:49:00|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|0
1634791750000|2021-10-21 04:49:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1634791830000|2021-10-21 04:50:30|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|1
1634791840000|2021-10-21 04:50:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|7
1634791850000|2021-10-21 04:50:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|10
1634791930000|2021-10-21 04:52:10|756.6|756|756.6|756|756.7|756.1|756.6|756|1
1634791940000|2021-10-21 04:52:20|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|1
1634791980000|2021-10-21 04:53:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634792020000|2021-10-21 04:53:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|7
1634792040000|2021-10-21 04:54:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634792150000|2021-10-21 04:55:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|5
1634792160000|2021-10-21 04:56:00|757|756.4|757.1|756.5|757.1|756.5|757|756.4|2
1634792210000|2021-10-21 04:56:50|||||||||1
1634792250000|2021-10-21 04:57:30|||||||||7
1634792260000|2021-10-21 04:57:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634792290000|2021-10-21 04:58:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|4
1634792340000|2021-10-21 04:59:00|||||||||1
1634792350000|2021-10-21 04:59:10|757|756.4|757|756.4|757|756.4|757|756.4|0
1634792380000|2021-10-21 04:59:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634792400000|2021-10-21 05:00:00|||||||||2
1634792430000|2021-10-21 05:00:30|757|756.4|757.1|756.5|757.1|756.5|757|756.4|1
1634792510000|2021-10-21 05:01:50|757|756.4|757.1|756.5|757.1|756.5|757|756.4|0
1634792580000|2021-10-21 05:03:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634792590000|2021-10-21 05:03:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|6
1634792610000|2021-10-21 05:03:30|||||||||1
1634792700000|2021-10-21 05:05:00|||||||||1
1634792730000|2021-10-21 05:05:30|757|756.4|757.1|756.5|757.1|756.5|757|756.4|2
1634792770000|2021-10-21 05:06:10|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|9
1634792800000|2021-10-21 05:06:40|757.6|757|757.6|757|757.6|757|757.6|757|7
1634792860000|2021-10-21 05:07:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1634792880000|2021-10-21 05:08:00|757.8|757.2|757.6|757|757.8|757.2|757.6|757|1
1634792890000|2021-10-21 05:08:10|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|2
1634792900000|2021-10-21 05:08:20|||||||||2
1634792910000|2021-10-21 05:08:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1634792940000|2021-10-21 05:09:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634792960000|2021-10-21 05:09:20|||||||||1
1634792980000|2021-10-21 05:09:40|||||||||1
1634793010000|2021-10-21 05:10:10|||||||||2
1634793040000|2021-10-21 05:10:40|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|3
1634793070000|2021-10-21 05:11:10|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|0
1634793110000|2021-10-21 05:11:50|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|0
1634793120000|2021-10-21 05:12:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1634793130000|2021-10-21 05:12:10|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634793150000|2021-10-21 05:12:30|||||||||2
1634793280000|2021-10-21 05:14:40|||||||||1
1634793300000|2021-10-21 05:15:00|||||||||2
1634793340000|2021-10-21 05:15:40|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|3
1634793350000|2021-10-21 05:15:50|757.6|757|757.6|757|757.6|757|757.6|757|0
1634793360000|2021-10-21 05:16:00|||||||||5
1634793440000|2021-10-21 05:17:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1634793490000|2021-10-21 05:18:10|757.6|757|757.6|757|757.6|757|757.6|757|0
1634793550000|2021-10-21 05:19:10|||||||||1
1634793570000|2021-10-21 05:19:30|||||||||2
1634793610000|2021-10-21 05:20:10|757.4|756.8|757.6|757|757.6|757|757.4|756.8|1
1634793620000|2021-10-21 05:20:20|||||||||5
1634793660000|2021-10-21 05:21:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|6
1634793680000|2021-10-21 05:21:20|757.6|757|757.6|757|757.6|757|757.6|757|3
1634793790000|2021-10-21 05:23:10|||||||||2
1634793940000|2021-10-21 05:25:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|5
1634793990000|2021-10-21 05:26:30|757.7|757.1|757.7|757.1|757.8|757.2|757.7|757.1|3
1634794010000|2021-10-21 05:26:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1634794060000|2021-10-21 05:27:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|2
1634794070000|2021-10-21 05:27:50|758|757.4|758|757.4|758|757.4|758|757.4|4
1634794130000|2021-10-21 05:28:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1634794160000|2021-10-21 05:29:20|758|757.4|757.9|757.3|758|757.4|757.9|757.3|16
1634794170000|2021-10-21 05:29:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1634794180000|2021-10-21 05:29:40|758|757.4|758.1|757.5|758.1|757.5|758|757.4|0
1634794190000|2021-10-21 05:29:50|758|757.4|758|757.4|758|757.4|758|757.4|0
1634794200000|2021-10-21 05:30:00|758.1|757.5|758|757.4|758.1|757.5|758|757.4|0
1634794210000|2021-10-21 05:30:10|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634794260000|2021-10-21 05:31:00|757.7|757.1|757.9|757.3|757.9|757.3|757.7|757.1|2
1634794310000|2021-10-21 05:31:50|||||||||1
1634794320000|2021-10-21 05:32:00|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|1
1634794340000|2021-10-21 05:32:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1634794370000|2021-10-21 05:32:50|757.6|757|757.6|757|757.6|757|757.6|757|0
1634794380000|2021-10-21 05:33:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1634794400000|2021-10-21 05:33:20|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|4
1634794410000|2021-10-21 05:33:30|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|6
1634794420000|2021-10-21 05:33:40|757.6|757|757.6|757|757.6|757|757.6|757|3
1634794430000|2021-10-21 05:33:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|1
1634794440000|2021-10-21 05:34:00|757.6|757|757.6|757|757.6|757|757.6|757|2
1634794550000|2021-10-21 05:35:50|||||||||1
1634794590000|2021-10-21 05:36:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|1
1634794600000|2021-10-21 05:36:40|757.4|756.8|757.2|756.6|757.4|756.8|757.2|756.6|2
1634794610000|2021-10-21 05:36:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1634794690000|2021-10-21 05:38:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634794730000|2021-10-21 05:38:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1634794740000|2021-10-21 05:39:00|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|0
1634794750000|2021-10-21 05:39:10|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|1
1634794810000|2021-10-21 05:40:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1634794830000|2021-10-21 05:40:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634794840000|2021-10-21 05:40:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634794890000|2021-10-21 05:41:30|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|2
1634794940000|2021-10-21 05:42:20|||||||||1
1634794950000|2021-10-21 05:42:30|757.7|757.1|757.8|757.2|757.8|757.2|757.6|757|3
1634794960000|2021-10-21 05:42:40|757.9|757.3|758.1|757.5|758.2|757.6|757.9|757.3|26
1634794970000|2021-10-21 05:42:50|758.2|757.6|758.4|757.8|758.4|757.8|758.1|757.5|19
1634794980000|2021-10-21 05:43:00|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|5
1634794990000|2021-10-21 05:43:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1634795030000|2021-10-21 05:43:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634795110000|2021-10-21 05:45:10|||||||||2
1634795130000|2021-10-21 05:45:30|||||||||1
1634795140000|2021-10-21 05:45:40|||||||||1
1634795150000|2021-10-21 05:45:50|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|6
1634795160000|2021-10-21 05:46:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1634795170000|2021-10-21 05:46:10|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|0
1634795210000|2021-10-21 05:46:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634795250000|2021-10-21 05:47:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|4
1634795270000|2021-10-21 05:47:50|758|757.4|758|757.4|758.1|757.5|758|757.4|0
1634795280000|2021-10-21 05:48:00|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|1
1634795310000|2021-10-21 05:48:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1634795340000|2021-10-21 05:49:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634795390000|2021-10-21 05:49:50|758|757.4|758|757.4|758|757.4|758|757.4|2
1634795400000|2021-10-21 05:50:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634795430000|2021-10-21 05:50:30|||||||||1
1634795460000|2021-10-21 05:51:00|758|757.4|757.9|757.3|758|757.4|757.9|757.3|0
1634795500000|2021-10-21 05:51:40|758|757.4|758|757.4|758|757.4|758|757.4|1
1634795520000|2021-10-21 05:52:00|||||||||1
1634795540000|2021-10-21 05:52:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634795550000|2021-10-21 05:52:30|||||||||2
1634795560000|2021-10-21 05:52:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634795700000|2021-10-21 05:55:00|||||||||2
1634795750000|2021-10-21 05:55:50|758|757.4|757.9|757.3|758|757.4|757.9|757.3|2
1634795890000|2021-10-21 05:58:10|||||||||1
1634795900000|2021-10-21 05:58:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|3
1634795910000|2021-10-21 05:58:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634795950000|2021-10-21 05:59:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|4
1634796010000|2021-10-21 06:00:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|2
1634796030000|2021-10-21 06:00:30|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1634796040000|2021-10-21 06:00:40|||||||||2
1634796060000|2021-10-21 06:01:00|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|1
1634796070000|2021-10-21 06:01:10|758|757.4|758|757.4|758|757.4|758|757.4|0
1634796080000|2021-10-21 06:01:20|757.9|757.3|758|757.4|758|757.4|757.9|757.3|0
1634796090000|2021-10-21 06:01:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634796110000|2021-10-21 06:01:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634796120000|2021-10-21 06:02:00|758|757.4|757.9|757.3|758|757.4|757.9|757.3|0
1634796180000|2021-10-21 06:03:00|757.8|757.2|757.6|757|757.8|757.2|757.6|757|10
1634796190000|2021-10-21 06:03:10|757.7|757.1|757.6|757|757.7|757.1|757.6|757|0
1634796240000|2021-10-21 06:04:00|||||||||1
1634796270000|2021-10-21 06:04:30|||||||||1
1634796300000|2021-10-21 06:05:00|||||||||1
1634796340000|2021-10-21 06:05:40|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|3
1634796400000|2021-10-21 06:06:40|||||||||1
1634796410000|2021-10-21 06:06:50|757.6|757|757.6|757|757.6|757|757.6|757|1
1634796500000|2021-10-21 06:08:20|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1634796510000|2021-10-21 06:08:30|757.6|757|757.6|757|757.6|757|757.6|757|0
1634796520000|2021-10-21 06:08:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1634796540000|2021-10-21 06:09:00|757.6|757|757.4|756.8|757.6|757|757.4|756.8|2
1634796590000|2021-10-21 06:09:50|||||||||1
1634796650000|2021-10-21 06:10:50|||||||||1
1634796680000|2021-10-21 06:11:20|757.2|756.6|756.9|756.3|757.2|756.6|756.9|756.3|10
1634796690000|2021-10-21 06:11:30|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|2
1634796700000|2021-10-21 06:11:40|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|1
1634796720000|2021-10-21 06:12:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1634796760000|2021-10-21 06:12:40|757|756.4|756.9|756.3|757|756.4|756.9|756.3|2
1634796820000|2021-10-21 06:13:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1634796830000|2021-10-21 06:13:50|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|2
1634796850000|2021-10-21 06:14:10|757|756.4|757|756.4|757|756.4|757|756.4|0
1634796860000|2021-10-21 06:14:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|1
1634796890000|2021-10-21 06:14:50|||||||||1
1634797020000|2021-10-21 06:17:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634797040000|2021-10-21 06:17:20|||||||||1
1634797070000|2021-10-21 06:17:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|3
1634797080000|2021-10-21 06:18:00|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|5
1634797090000|2021-10-21 06:18:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634797130000|2021-10-21 06:18:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634797140000|2021-10-21 06:19:00|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1634797150000|2021-10-21 06:19:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|6
1634797200000|2021-10-21 06:20:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1634797210000|2021-10-21 06:20:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1634797260000|2021-10-21 06:21:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1634797320000|2021-10-21 06:22:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634797400000|2021-10-21 06:23:20|757.1|756.5|757|756.4|757.1|756.5|757|756.4|0
1634797420000|2021-10-21 06:23:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634797510000|2021-10-21 06:25:10|||||||||1
1634797550000|2021-10-21 06:25:50|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|2
1634797620000|2021-10-21 06:27:00|757.2|756.6|757.2|756.6|757.2|756.6|757.1|756.5|1
1634797630000|2021-10-21 06:27:10|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|5
1634797740000|2021-10-21 06:29:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634797770000|2021-10-21 06:29:30|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|0
1634797790000|2021-10-21 06:29:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634797800000|2021-10-21 06:30:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634797880000|2021-10-21 06:31:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634797910000|2021-10-21 06:31:50|||||||||1
1634797920000|2021-10-21 06:32:00|757|756.4|756.9|756.3|757|756.4|756.9|756.3|1
1634797980000|2021-10-21 06:33:00|756.8|756.2|756.8|756.2|756.9|756.3|756.7|756.1|3
1634798000000|2021-10-21 06:33:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634798040000|2021-10-21 06:34:00|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|4
1634798090000|2021-10-21 06:34:50|||||||||1
1634798120000|2021-10-21 06:35:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|3
1634798130000|2021-10-21 06:35:30|756.6|756|756.6|756|756.6|756|756.6|756|0
1634798150000|2021-10-21 06:35:50|||||||||1
1634798160000|2021-10-21 06:36:00|||||||||2
1634798180000|2021-10-21 06:36:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1634798200000|2021-10-21 06:36:40|||||||||4
1634798210000|2021-10-21 06:36:50|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|2
1634798230000|2021-10-21 06:37:10|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|3
1634798250000|2021-10-21 06:37:30|||||||||10
1634798270000|2021-10-21 06:37:50|||||||||1
1634798280000|2021-10-21 06:38:00|||||||||1
1634798350000|2021-10-21 06:39:10|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|1
1634798360000|2021-10-21 06:39:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634798370000|2021-10-21 06:39:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1634798380000|2021-10-21 06:39:40|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|0
1634798410000|2021-10-21 06:40:10|||||||||1
1634798430000|2021-10-21 06:40:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1634798450000|2021-10-21 06:40:50|755.8|755.2|755.6|755|755.8|755.2|755.6|755|3
1634798460000|2021-10-21 06:41:00|755.7|755.1|755.6|755|755.7|755.1|755.6|755|0
1634798470000|2021-10-21 06:41:10|||||||||1
1634798490000|2021-10-21 06:41:30|||||||||6
1634798520000|2021-10-21 06:42:00|||||||||3
1634798540000|2021-10-21 06:42:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|22
1634798600000|2021-10-21 06:43:20|755|754.4|754.9|754.3|755|754.4|754.8|754.2|41
1634798640000|2021-10-21 06:44:00|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|10
1634798680000|2021-10-21 06:44:40|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|16
1634798720000|2021-10-21 06:45:20|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|7
1634798780000|2021-10-21 06:46:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1634798800000|2021-10-21 06:46:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1634798810000|2021-10-21 06:46:50|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|7
1634798820000|2021-10-21 06:47:00|755|754.4|755.1|754.5|755.1|754.5|755|754.4|2
1634798830000|2021-10-21 06:47:10|755.3|754.7|755.3|754.7|755.3|754.7|755.2|754.6|3
1634798870000|2021-10-21 06:47:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1634798900000|2021-10-21 06:48:20|755.6|755|755.6|755|755.6|755|755.6|755|5
1634798930000|2021-10-21 06:48:50|755.8|755.2|755.6|755|755.8|755.2|755.6|755|7
1634798940000|2021-10-21 06:49:00|755.5|754.9|755.2|754.6|755.6|755|755.2|754.6|6
1634798960000|2021-10-21 06:49:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|2
1634799000000|2021-10-21 06:50:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1634799040000|2021-10-21 06:50:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1634799080000|2021-10-21 06:51:20|||||||||2
1634799100000|2021-10-21 06:51:40|755|754.4|755.1|754.5|755.1|754.5|754.9|754.3|2
1634799110000|2021-10-21 06:51:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1634799120000|2021-10-21 06:52:00|755|754.4|755.1|754.5|755.1|754.5|755|754.4|2
1634799160000|2021-10-21 06:52:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1634799190000|2021-10-21 06:53:10|754.8|754.2|754.6|754|754.8|754.2|754.6|754|6
1634799200000|2021-10-21 06:53:20|754.7|754.1|754.8|754.2|754.9|754.3|754.7|754.1|4
1634799210000|2021-10-21 06:53:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|22
1634799220000|2021-10-21 06:53:40|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|15
1634799230000|2021-10-21 06:53:50|754.6|754|754.6|754|754.7|754.1|754.4|753.8|11
1634799240000|2021-10-21 06:54:00|754.7|754.1|754.4|753.8|754.7|754.1|754.4|753.8|11
1634799250000|2021-10-21 06:54:10|||||||||1
1634799280000|2021-10-21 06:54:40|754.6|754|754.6|754|754.6|754|754.6|754|6
1634799300000|2021-10-21 06:55:00|||||||||1
1634799350000|2021-10-21 06:55:50|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|2
1634799410000|2021-10-21 06:56:50|754.7|754.1|754.6|754|754.7|754.1|754.4|753.8|3
1634799420000|2021-10-21 06:57:00|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|4
1634799430000|2021-10-21 06:57:10|||||||||1
1634799440000|2021-10-21 06:57:20|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|3
1634799470000|2021-10-21 06:57:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1634799490000|2021-10-21 06:58:10|||||||||3
1634799510000|2021-10-21 06:58:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1634799520000|2021-10-21 06:58:40|754|753.4|754.1|753.5|754.1|753.5|754|753.4|1
1634799540000|2021-10-21 06:59:00|||||||||5
1634799570000|2021-10-21 06:59:30|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|6
1634799600000|2021-10-21 07:00:00|754.3|753.7|754.4|753.8|754.4|753.8|754.2|753.6|4
1634799610000|2021-10-21 07:00:10|754.6|754|754.6|754|754.6|754|754.6|754|7
1634799640000|2021-10-21 07:00:40|||||||||1
1634799650000|2021-10-21 07:00:50|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|1
1634799660000|2021-10-21 07:01:00|754.8|754.2|754.6|754|754.8|754.2|754.6|754|1
1634799670000|2021-10-21 07:01:10|754.7|754.1|754.9|754.3|754.9|754.3|754.7|754.1|3
1634799760000|2021-10-21 07:02:40|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|3
1634799770000|2021-10-21 07:02:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1634799790000|2021-10-21 07:03:10|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|2
1634799810000|2021-10-21 07:03:30|755.6|755|755.6|755|755.6|755|755.6|755|0
1634799820000|2021-10-21 07:03:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1634799830000|2021-10-21 07:03:50|755.6|755|756.1|755.5|756.1|755.5|755.6|755|8
1634799840000|2021-10-21 07:04:00|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|2
1634799870000|2021-10-21 07:04:30|755.6|755|755.6|755|755.6|755|755.6|755|5
1634799890000|2021-10-21 07:04:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|4
1634799900000|2021-10-21 07:05:00|755.8|755.2|755.4|754.8|755.8|755.2|755.4|754.8|2
1634799950000|2021-10-21 07:05:50|755.6|755|755.6|755|755.6|755|755.6|755|2
1634799960000|2021-10-21 07:06:00|755.7|755.1|755.8|755.2|755.9|755.3|755.7|755.1|5
1634799970000|2021-10-21 07:06:10|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|1
1634800010000|2021-10-21 07:06:50|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|3
1634800030000|2021-10-21 07:07:10|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|2
1634800070000|2021-10-21 07:07:50|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|0
1634800080000|2021-10-21 07:08:00|||||||||1
1634800100000|2021-10-21 07:08:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634800130000|2021-10-21 07:08:50|||||||||1
1634800140000|2021-10-21 07:09:00|755.6|755|755.4|754.8|755.6|755|755.4|754.8|4
1634800150000|2021-10-21 07:09:10|||||||||3
1634800160000|2021-10-21 07:09:20|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|8
1634800170000|2021-10-21 07:09:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1634800190000|2021-10-21 07:09:50|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|2
1634800200000|2021-10-21 07:10:00|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|5
1634800220000|2021-10-21 07:10:20|||||||||1
1634800230000|2021-10-21 07:10:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|10
1634800240000|2021-10-21 07:10:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634800290000|2021-10-21 07:11:30|754.6|754|754.6|754|754.6|754|754.6|754|0
1634800310000|2021-10-21 07:11:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1634800370000|2021-10-21 07:12:50|754.3|753.7|753.9|753.3|754.3|753.7|753.9|753.3|4
1634800380000|2021-10-21 07:13:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1634800410000|2021-10-21 07:13:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1634800420000|2021-10-21 07:13:40|753.8|753.2|753.9|753.3|753.9|753.3|753.7|753.1|3
1634800430000|2021-10-21 07:13:50|||||||||1
1634800440000|2021-10-21 07:14:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1634800470000|2021-10-21 07:14:30|||||||||1
1634800490000|2021-10-21 07:14:50|||||||||3
1634800500000|2021-10-21 07:15:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1634800520000|2021-10-21 07:15:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|4
1634800540000|2021-10-21 07:15:40|753.4|752.8|753.6|753|753.6|753|753.4|752.8|6
1634800580000|2021-10-21 07:16:20|753.9|753.3|754.2|753.6|754.4|753.8|753.9|753.3|12
1634800600000|2021-10-21 07:16:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1634800610000|2021-10-21 07:16:50|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|1
1634800620000|2021-10-21 07:17:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1634800650000|2021-10-21 07:17:30|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1634800660000|2021-10-21 07:17:40|754.4|753.8|754.6|754|754.6|754|754.4|753.8|3
1634800690000|2021-10-21 07:18:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|3
1634800720000|2021-10-21 07:18:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1634800740000|2021-10-21 07:19:00|||||||||1
1634800760000|2021-10-21 07:19:20|||||||||2
1634800790000|2021-10-21 07:19:50|754.4|753.8|754.7|754.1|754.7|754.1|754.4|753.8|1
1634800800000|2021-10-21 07:20:00|754.6|754|754.6|754|754.6|754|754.6|754|0
1634800810000|2021-10-21 07:20:10|||||||||10
1634800850000|2021-10-21 07:20:50|||||||||2
1634800860000|2021-10-21 07:21:00|||||||||20
1634800870000|2021-10-21 07:21:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634800890000|2021-10-21 07:21:30|754.6|754|754.6|754|754.6|754|754.6|754|0
1634800900000|2021-10-21 07:21:40|754.7|754.1|755.1|754.5|755.1|754.5|754.7|754.1|7
1634800910000|2021-10-21 07:21:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|3
1634800920000|2021-10-21 07:22:00|755|754.4|755.1|754.5|755.1|754.5|755|754.4|0
1634800930000|2021-10-21 07:22:10|755|754.4|754.9|754.3|755|754.4|754.9|754.3|0
1634800940000|2021-10-21 07:22:20|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|0
1634800960000|2021-10-21 07:22:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634800970000|2021-10-21 07:22:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1634800980000|2021-10-21 07:23:00|||||||||2
1634801020000|2021-10-21 07:23:40|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|1
1634801080000|2021-10-21 07:24:40|||||||||1
1634801100000|2021-10-21 07:25:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1634801140000|2021-10-21 07:25:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1634801160000|2021-10-21 07:26:00|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|0
1634801200000|2021-10-21 07:26:40|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1634801220000|2021-10-21 07:27:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1634801230000|2021-10-21 07:27:10|755|754.4|755.1|754.5|755.1|754.5|755|754.4|0
1634801330000|2021-10-21 07:28:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1634801340000|2021-10-21 07:29:00|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|3
1634801370000|2021-10-21 07:29:30|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|1
1634801390000|2021-10-21 07:29:50|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|3
1634801410000|2021-10-21 07:30:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634801450000|2021-10-21 07:30:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634801460000|2021-10-21 07:31:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1634801480000|2021-10-21 07:31:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1634801540000|2021-10-21 07:32:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1634801590000|2021-10-21 07:33:10|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|0
1634801620000|2021-10-21 07:33:40|||||||||1
1634801640000|2021-10-21 07:34:00|755|754.4|754.9|754.3|755|754.4|754.9|754.3|0
1634801700000|2021-10-21 07:35:00|||||||||1
1634801720000|2021-10-21 07:35:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1634801730000|2021-10-21 07:35:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634801750000|2021-10-21 07:35:50|||||||||1
1634801760000|2021-10-21 07:36:00|754.8|754.2|754.8|754.2|754.8|754.2|754.7|754.1|1
1634801780000|2021-10-21 07:36:20|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|0
1634801800000|2021-10-21 07:36:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1634801810000|2021-10-21 07:36:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1634801820000|2021-10-21 07:37:00|||||||||1
1634801840000|2021-10-21 07:37:20|||||||||1
1634801880000|2021-10-21 07:38:00|||||||||1
1634801940000|2021-10-21 07:39:00|||||||||1
1634802010000|2021-10-21 07:40:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634802130000|2021-10-21 07:42:10|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|1
1634802140000|2021-10-21 07:42:20|754.5|753.9|754.6|754|754.6|754|754.5|753.9|4
1634802170000|2021-10-21 07:42:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|6
1634802180000|2021-10-21 07:43:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634802200000|2021-10-21 07:43:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634802210000|2021-10-21 07:43:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|14
1634802220000|2021-10-21 07:43:40|||||||||1
1634802240000|2021-10-21 07:44:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1634802260000|2021-10-21 07:44:20|755.1|754.5|754.9|754.3|755.1|754.5|754.9|754.3|0
1634802270000|2021-10-21 07:44:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1634802280000|2021-10-21 07:44:40|754.9|754.3|755.1|754.5|755.1|754.5|754.9|754.3|1
1634802300000|2021-10-21 07:45:00|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|2
1634802330000|2021-10-21 07:45:30|754.6|754|754.6|754|754.6|754|754.6|754|40
1634802410000|2021-10-21 07:46:50|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|0
1634802470000|2021-10-21 07:47:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1634802480000|2021-10-21 07:48:00|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1634802520000|2021-10-21 07:48:40|||||||||2
1634802540000|2021-10-21 07:49:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1634802560000|2021-10-21 07:49:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|3
1634802580000|2021-10-21 07:49:40|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634802600000|2021-10-21 07:50:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1634802650000|2021-10-21 07:50:50|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|1
1634802810000|2021-10-21 07:53:30|||||||||2
1634802820000|2021-10-21 07:53:40|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1634802840000|2021-10-21 07:54:00|754.8|754.2|754.7|754.1|754.9|754.3|754.7|754.1|6
1634802860000|2021-10-21 07:54:20|||||||||1
1634802870000|2021-10-21 07:54:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634802940000|2021-10-21 07:55:40|754.7|754.1|754.6|754|754.7|754.1|754.6|754|5
1634802950000|2021-10-21 07:55:50|754.7|754.1|754.6|754|754.7|754.1|754.6|754|0
1634802960000|2021-10-21 07:56:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1634802970000|2021-10-21 07:56:10|||||||||1
1634803010000|2021-10-21 07:56:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1634803070000|2021-10-21 07:57:50|755.2|754.6|755.1|754.5|755.2|754.6|755.1|754.5|2
1634803140000|2021-10-21 07:59:00|754.9|754.3|754.6|754|754.9|754.3|754.6|754|7
1634803150000|2021-10-21 07:59:10|||||||||9
1634803220000|2021-10-21 08:00:20|754.5|753.9|754.2|753.6|754.5|753.9|754.2|753.6|3
1634803260000|2021-10-21 08:01:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1634803290000|2021-10-21 08:01:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1634803300000|2021-10-21 08:01:40|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|1
1634803320000|2021-10-21 08:02:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1634803370000|2021-10-21 08:02:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|13
1634803380000|2021-10-21 08:03:00|||||||||7
1634803420000|2021-10-21 08:03:40|||||||||15
1634803440000|2021-10-21 08:04:00|753.2|752.6|752.1|751.5|753.2|752.6|751.9|751.3|44
1634803450000|2021-10-21 08:04:10|751.9|751.3|752.2|751.6|752.2|751.6|751.9|751.3|10
1634803460000|2021-10-21 08:04:20|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|4
1634803480000|2021-10-21 08:04:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1634803500000|2021-10-21 08:05:00|752.3|751.7|752.6|752|752.6|752|752.3|751.7|9
1634803510000|2021-10-21 08:05:10|||||||||4
1634803520000|2021-10-21 08:05:20|752.5|751.9|752.3|751.7|752.5|751.9|752.3|751.7|2
1634803530000|2021-10-21 08:05:30|||||||||1
1634803550000|2021-10-21 08:05:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634803560000|2021-10-21 08:06:00|||||||||1
1634803580000|2021-10-21 08:06:20|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|3
1634803600000|2021-10-21 08:06:40|751.9|751.3|752.1|751.5|752.1|751.5|751.9|751.3|6
1634803610000|2021-10-21 08:06:50|752|751.4|751.9|751.3|752|751.4|751.9|751.3|2
1634803620000|2021-10-21 08:07:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|4
1634803630000|2021-10-21 08:07:10|751.9|751.3|751.6|751|751.9|751.3|751.6|751|2
1634803640000|2021-10-21 08:07:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1634803680000|2021-10-21 08:08:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1634803700000|2021-10-21 08:08:20|||||||||1
1634803720000|2021-10-21 08:08:40|||||||||11
1634803740000|2021-10-21 08:09:00|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|7
1634803750000|2021-10-21 08:09:10|751.6|751|751.6|751|751.6|751|751.6|751|13
1634803760000|2021-10-21 08:09:20|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|2
1634803770000|2021-10-21 08:09:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1634803790000|2021-10-21 08:09:50|||||||||1
1634803800000|2021-10-21 08:10:00|751.8|751.2|751.6|751|751.8|751.2|751.6|751|9
1634803810000|2021-10-21 08:10:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1634803820000|2021-10-21 08:10:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|7
1634803830000|2021-10-21 08:10:30|||||||||2
1634803850000|2021-10-21 08:10:50|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|15
1634803860000|2021-10-21 08:11:00|||||||||1
1634803890000|2021-10-21 08:11:30|751.6|751|751.6|751|751.6|751|751.6|751|2
1634803920000|2021-10-21 08:12:00|751.7|751.1|751.6|751|751.7|751.1|751.6|751|3
1634803940000|2021-10-21 08:12:20|751.7|751.1|751.9|751.3|751.9|751.3|751.7|751.1|3
1634803960000|2021-10-21 08:12:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1634803970000|2021-10-21 08:12:50|751.9|751.3|751.6|751|751.9|751.3|751.6|751|3
1634803980000|2021-10-21 08:13:00|||||||||1
1634804040000|2021-10-21 08:14:00|751.5|750.9|751.4|750.8|751.6|751|751.3|750.7|21
1634804060000|2021-10-21 08:14:20|751.6|751|751.5|750.9|751.6|751|751.4|750.8|4
1634804090000|2021-10-21 08:14:50|751.4|750.8|751|750.4|751.4|750.8|750.9|750.3|23
1634804100000|2021-10-21 08:15:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|1
1634804110000|2021-10-21 08:15:10|751|750.4|751.1|750.5|751.1|750.5|751|750.4|0
1634804120000|2021-10-21 08:15:20|||||||||6
1634804130000|2021-10-21 08:15:30|||||||||1
1634804150000|2021-10-21 08:15:50|751|750.4|750.9|750.3|751|750.4|750.9|750.3|0
1634804160000|2021-10-21 08:16:00|750.4|749.8|750.6|750|750.6|750|750.4|749.8|25
1634804170000|2021-10-21 08:16:10|750.8|750.2|750.8|750.2|750.9|750.3|750.8|750.2|4
1634804200000|2021-10-21 08:16:40|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|7
1634804220000|2021-10-21 08:17:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|13
1634804230000|2021-10-21 08:17:10|751.1|750.5|751|750.4|751.1|750.5|751|750.4|0
1634804240000|2021-10-21 08:17:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1634804250000|2021-10-21 08:17:30|750.9|750.3|751.1|750.5|751.1|750.5|750.9|750.3|10
1634804260000|2021-10-21 08:17:40|750.9|750.3|751|750.4|751|750.4|750.9|750.3|1
1634804270000|2021-10-21 08:17:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1634804280000|2021-10-21 08:18:00|751|750.4|751|750.4|751|750.4|751|750.4|6
1634804290000|2021-10-21 08:18:10|751.1|750.5|751.4|750.8|751.4|750.8|751.1|750.5|5
1634804300000|2021-10-21 08:18:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1634804310000|2021-10-21 08:18:30|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1634804320000|2021-10-21 08:18:40|751.4|750.8|751.1|750.5|751.4|750.8|751.1|750.5|14
1634804330000|2021-10-21 08:18:50|||||||||1
1634804340000|2021-10-21 08:19:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|8
1634804360000|2021-10-21 08:19:20|750.9|750.3|751|750.4|751|750.4|750.9|750.3|9
1634804390000|2021-10-21 08:19:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1634804400000|2021-10-21 08:20:00|751.2|750.6|751.6|751|751.6|751|751.2|750.6|9
1634804470000|2021-10-21 08:21:10|||||||||1
1634804490000|2021-10-21 08:21:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1634804500000|2021-10-21 08:21:40|||||||||7
1634804510000|2021-10-21 08:21:50|||||||||1
1634804520000|2021-10-21 08:22:00|||||||||4
1634804550000|2021-10-21 08:22:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|4
1634804560000|2021-10-21 08:22:40|752.1|751.5|752.2|751.6|752.4|751.8|752.1|751.5|18
1634804570000|2021-10-21 08:22:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1634804580000|2021-10-21 08:23:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1634804640000|2021-10-21 08:24:00|752.3|751.7|752.3|751.7|752.4|751.8|752.2|751.6|10
1634804690000|2021-10-21 08:24:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|2
1634804700000|2021-10-21 08:25:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1634804710000|2021-10-21 08:25:10|752.2|751.6|751.6|751|752.2|751.6|751.6|751|57
1634804720000|2021-10-21 08:25:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|9
1634804760000|2021-10-21 08:26:00|||||||||1
1634804780000|2021-10-21 08:26:20|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|5
1634804790000|2021-10-21 08:26:30|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1634804800000|2021-10-21 08:26:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1634804820000|2021-10-21 08:27:00|||||||||1
1634804850000|2021-10-21 08:27:30|751.6|751|751.6|751|751.6|751|751.6|751|8
1634804900000|2021-10-21 08:28:20|751.7|751.1|752.3|751.7|752.3|751.7|751.7|751.1|7
1634804930000|2021-10-21 08:28:50|||||||||1
1634804940000|2021-10-21 08:29:00|752|751.4|752|751.4|752|751.4|752|751.4|1
1634804970000|2021-10-21 08:29:30|752.1|751.5|752.4|751.8|752.4|751.8|752.1|751.5|3
1634805000000|2021-10-21 08:30:00|||||||||10
1634805010000|2021-10-21 08:30:10|752|751.4|752|751.4|752|751.4|752|751.4|2
1634805020000|2021-10-21 08:30:20|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1634805050000|2021-10-21 08:30:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1634805060000|2021-10-21 08:31:00|752|751.4|752|751.4|752|751.4|752|751.4|0
1634805070000|2021-10-21 08:31:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1634805080000|2021-10-21 08:31:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1634805090000|2021-10-21 08:31:30|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|1
1634805210000|2021-10-21 08:33:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|3
1634805220000|2021-10-21 08:33:40|752|751.4|752.4|751.8|752.5|751.9|752|751.4|1
1634805240000|2021-10-21 08:34:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|4
1634805280000|2021-10-21 08:34:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1634805290000|2021-10-21 08:34:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1634805320000|2021-10-21 08:35:20|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|0
1634805340000|2021-10-21 08:35:40|752.4|751.8|752.4|751.8|752.5|751.9|752.4|751.8|0
1634805460000|2021-10-21 08:37:40|||||||||1
1634805470000|2021-10-21 08:37:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1634805520000|2021-10-21 08:38:40|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|3
1634805530000|2021-10-21 08:38:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634805540000|2021-10-21 08:39:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1634805580000|2021-10-21 08:39:40|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|1
1634805600000|2021-10-21 08:40:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1634805620000|2021-10-21 08:40:20|751.7|751.1|751.5|750.9|751.7|751.1|751.5|750.9|14
1634805630000|2021-10-21 08:40:30|||||||||1
1634805640000|2021-10-21 08:40:40|||||||||1
1634805660000|2021-10-21 08:41:00|751.6|751|751.6|751|751.6|751|751.6|751|2
1634805670000|2021-10-21 08:41:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|4
1634805680000|2021-10-21 08:41:20|751.6|751|751.6|751|751.6|751|751.6|751|0
1634805700000|2021-10-21 08:41:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|2
1634805750000|2021-10-21 08:42:30|751.6|751|751.5|750.9|751.6|751|751.5|750.9|1
1634805770000|2021-10-21 08:42:50|751.6|751|751.6|751|751.6|751|751.6|751|1
1634805790000|2021-10-21 08:43:10|752|751.4|752.1|751.5|752.1|751.5|752|751.4|29
1634805800000|2021-10-21 08:43:20|||||||||1
1634805840000|2021-10-21 08:44:00|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|0
1634805940000|2021-10-21 08:45:40|||||||||1
1634805990000|2021-10-21 08:46:30|752|751.4|752|751.4|752|751.4|752|751.4|2
1634806000000|2021-10-21 08:46:40|751.9|751.3|752|751.4|752|751.4|751.9|751.3|1
1634806010000|2021-10-21 08:46:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1634806060000|2021-10-21 08:47:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|8
1634806120000|2021-10-21 08:48:40|||||||||1
1634806150000|2021-10-21 08:49:10|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|7
1634806180000|2021-10-21 08:49:40|||||||||1
1634806240000|2021-10-21 08:50:40|||||||||2
1634806270000|2021-10-21 08:51:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|7
1634806290000|2021-10-21 08:51:30|751|750.4|751|750.4|751|750.4|751|750.4|0
1634806300000|2021-10-21 08:51:40|||||||||1
1634806310000|2021-10-21 08:51:50|||||||||1
1634806320000|2021-10-21 08:52:00|751.1|750.5|751|750.4|751.2|750.6|751|750.4|9
1634806340000|2021-10-21 08:52:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|4
1634806380000|2021-10-21 08:53:00|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|4
1634806410000|2021-10-21 08:53:30|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1634806420000|2021-10-21 08:53:40|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|1
1634806440000|2021-10-21 08:54:00|751.5|750.9|751.4|750.8|751.5|750.9|751.4|750.8|4
1634806460000|2021-10-21 08:54:20|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|2
1634806520000|2021-10-21 08:55:20|||||||||4
1634806570000|2021-10-21 08:56:10|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|1
1634806590000|2021-10-21 08:56:30|||||||||1
1634806620000|2021-10-21 08:57:00|751|750.4|751|750.4|751|750.4|751|750.4|1
1634806630000|2021-10-21 08:57:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1634806650000|2021-10-21 08:57:30|||||||||1
1634806660000|2021-10-21 08:57:40|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|6
1634806700000|2021-10-21 08:58:20|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|3
1634806720000|2021-10-21 08:58:40|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|1
1634806750000|2021-10-21 08:59:10|751.6|751|751.6|751|751.6|751|751.6|751|1
1634806840000|2021-10-21 09:00:40|||||||||1
1634806870000|2021-10-21 09:01:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1634806890000|2021-10-21 09:01:30|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|10
1634806900000|2021-10-21 09:01:40|751.2|750.6|751.4|750.8|751.4|750.8|751.2|750.6|5
1634806960000|2021-10-21 09:02:40|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1634806990000|2021-10-21 09:03:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|6
1634807040000|2021-10-21 09:04:00|751|750.4|750.7|750.1|751|750.4|750.7|750.1|10
1634807070000|2021-10-21 09:04:30|||||||||2
1634807090000|2021-10-21 09:04:50|750.6|750|750.6|750|750.6|750|750.6|750|165
1634807100000|2021-10-21 09:05:00|750.3|749.7|750.3|749.7|750.3|749.7|750.2|749.6|32
1634807110000|2021-10-21 09:05:10|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|3
1634807120000|2021-10-21 09:05:20|750.2|749.6|750.5|749.9|750.5|749.9|750.2|749.6|6
1634807160000|2021-10-21 09:06:00|750.3|749.7|750.7|750.1|750.7|750.1|750.2|749.6|10
1634807170000|2021-10-21 09:06:10|750.6|750|750.5|749.9|750.6|750|750.5|749.9|0
1634807180000|2021-10-21 09:06:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1634807190000|2021-10-21 09:06:30|750.2|749.6|750.2|749.6|750.3|749.7|750.2|749.6|7
1634807200000|2021-10-21 09:06:40|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|1
1634807220000|2021-10-21 09:07:00|750|749.4|750|749.4|750|749.4|750|749.4|5
1634807230000|2021-10-21 09:07:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|0
1634807240000|2021-10-21 09:07:20|749.8|749.2|750|749.4|750|749.4|749.8|749.2|6
1634807250000|2021-10-21 09:07:30|||||||||4
1634807260000|2021-10-21 09:07:40|||||||||3
1634807270000|2021-10-21 09:07:50|||||||||1
1634807280000|2021-10-21 09:08:00|750.2|749.6|750.2|749.6|750.3|749.7|750.2|749.6|1
1634807300000|2021-10-21 09:08:20|750.3|749.7|750.3|749.7|750.3|749.7|750.1|749.5|3
1634807330000|2021-10-21 09:08:50|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1634807340000|2021-10-21 09:09:00|||||||||2
1634807350000|2021-10-21 09:09:10|750.6|750|750.8|750.2|750.9|750.3|750.6|750|7
1634807360000|2021-10-21 09:09:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634807390000|2021-10-21 09:09:50|750.6|750|750.4|749.8|750.6|750|750.4|749.8|4
1634807400000|2021-10-21 09:10:00|750.3|749.7|750.3|749.7|750.3|749.7|750.1|749.5|9
1634807410000|2021-10-21 09:10:10|750.5|749.9|750.6|750|750.7|750.1|750.5|749.9|8
1634807430000|2021-10-21 09:10:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634807460000|2021-10-21 09:11:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1634807470000|2021-10-21 09:11:10|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|1
1634807510000|2021-10-21 09:11:50|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|5
1634807570000|2021-10-21 09:12:50|751|750.4|751|750.4|751|750.4|751|750.4|0
1634807590000|2021-10-21 09:13:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1634807610000|2021-10-21 09:13:30|751|750.4|750.8|750.2|751|750.4|750.8|750.2|2
1634807680000|2021-10-21 09:14:40|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|1
1634807720000|2021-10-21 09:15:20|751|750.4|751.1|750.5|751.2|750.6|751|750.4|2
1634807730000|2021-10-21 09:15:30|751|750.4|751|750.4|751|750.4|751|750.4|0
1634807770000|2021-10-21 09:16:10|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1634807790000|2021-10-21 09:16:30|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|1
1634807810000|2021-10-21 09:16:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1634807840000|2021-10-21 09:17:20|751.6|751|751.6|751|751.6|751|751.6|751|1
1634807850000|2021-10-21 09:17:30|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1634807860000|2021-10-21 09:17:40|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1634807880000|2021-10-21 09:18:00|||||||||2
1634807920000|2021-10-21 09:18:40|751.6|751|751.6|751|751.6|751|751.6|751|1
1634807940000|2021-10-21 09:19:00|751.5|750.9|751.6|751|751.6|751|751.5|750.9|0
1634807960000|2021-10-21 09:19:20|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|1
1634807970000|2021-10-21 09:19:30|||||||||1
1634807990000|2021-10-21 09:19:50|751.7|751.1|751.6|751|751.7|751.1|751.6|751|0
1634808000000|2021-10-21 09:20:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1634808010000|2021-10-21 09:20:10|751.6|751|751.6|751|751.6|751|751.5|750.9|3
1634808030000|2021-10-21 09:20:30|751.5|750.9|751.5|750.9|751.6|751|751.5|750.9|2
1634808040000|2021-10-21 09:20:40|||||||||2
1634808050000|2021-10-21 09:20:50|751.4|750.8|751.3|750.7|751.4|750.8|751.3|750.7|0
1634808060000|2021-10-21 09:21:00|751.2|750.6|751|750.4|751.2|750.6|751|750.4|3
1634808120000|2021-10-21 09:22:00|||||||||4
1634808140000|2021-10-21 09:22:20|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|0
1634808150000|2021-10-21 09:22:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|0
1634808160000|2021-10-21 09:22:40|||||||||2
1634808180000|2021-10-21 09:23:00|750.9|750.3|751|750.4|751|750.4|750.9|750.3|1
1634808190000|2021-10-21 09:23:10|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|0
1634808220000|2021-10-21 09:23:40|||||||||6
1634808230000|2021-10-21 09:23:50|750.9|750.3|751|750.4|751|750.4|750.9|750.3|2
1634808240000|2021-10-21 09:24:00|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|2
1634808250000|2021-10-21 09:24:10|||||||||1
1634808280000|2021-10-21 09:24:40|751.1|750.5|751|750.4|751.1|750.5|751|750.4|1
1634808290000|2021-10-21 09:24:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|4
1634808300000|2021-10-21 09:25:00|||||||||6
1634808320000|2021-10-21 09:25:20|||||||||4
1634808340000|2021-10-21 09:25:40|751|750.4|751|750.4|751|750.4|751|750.4|2
1634808350000|2021-10-21 09:25:50|750.9|750.3|751|750.4|751|750.4|750.9|750.3|2
1634808360000|2021-10-21 09:26:00|751.1|750.5|751.3|750.7|751.3|750.7|751.1|750.5|1
1634808410000|2021-10-21 09:26:50|||||||||1
1634808420000|2021-10-21 09:27:00|751.2|750.6|751.3|750.7|751.3|750.7|751.2|750.6|8
1634808430000|2021-10-21 09:27:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|0
1634808500000|2021-10-21 09:28:20|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1634808520000|2021-10-21 09:28:40|||||||||6
1634808530000|2021-10-21 09:28:50|751.5|750.9|751.5|750.9|751.5|750.9|751.5|750.9|0
1634808540000|2021-10-21 09:29:00|751.3|750.7|751.3|750.7|751.3|750.7|751.3|750.7|0
1634808620000|2021-10-21 09:30:20|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1634808670000|2021-10-21 09:31:10|751|750.4|751|750.4|751|750.4|751|750.4|4
1634808680000|2021-10-21 09:31:20|751.2|750.6|751.1|750.5|751.2|750.6|751.1|750.5|1
1634808690000|2021-10-21 09:31:30|751|750.4|751|750.4|751|750.4|751|750.4|0
1634808720000|2021-10-21 09:32:00|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1634808750000|2021-10-21 09:32:30|751|750.4|751|750.4|751|750.4|751|750.4|0
1634808760000|2021-10-21 09:32:40|751.1|750.5|751.1|750.5|751.1|750.5|751.1|750.5|0
1634808770000|2021-10-21 09:32:50|751|750.4|751|750.4|751|750.4|751|750.4|0
1634808820000|2021-10-21 09:33:40|||||||||2
1634808830000|2021-10-21 09:33:50|||||||||4
1634808930000|2021-10-21 09:35:30|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|13
1634808940000|2021-10-21 09:35:40|750.8|750.2|750.8|750.2|750.8|750.2|750.7|750.1|3
1634808950000|2021-10-21 09:35:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634808960000|2021-10-21 09:36:00|||||||||2
1634809060000|2021-10-21 09:37:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1634809080000|2021-10-21 09:38:00|||||||||1
1634809110000|2021-10-21 09:38:30|750.3|749.7|750.5|749.9|750.5|749.9|750.3|749.7|4
1634809130000|2021-10-21 09:38:50|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|17
1634809190000|2021-10-21 09:39:50|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|0
1634809210000|2021-10-21 09:40:10|750.8|750.2|751|750.4|751|750.4|750.8|750.2|1
1634809220000|2021-10-21 09:40:20|751.1|750.5|751|750.4|751.1|750.5|751|750.4|4
1634809260000|2021-10-21 09:41:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1634809300000|2021-10-21 09:41:40|||||||||2
1634809320000|2021-10-21 09:42:00|||||||||1
1634809330000|2021-10-21 09:42:10|||||||||1
1634809350000|2021-10-21 09:42:30|751|750.4|751.1|750.5|751.1|750.5|751|750.4|0
1634809420000|2021-10-21 09:43:40|751.2|750.6|751.2|750.6|751.2|750.6|751.2|750.6|0
1634809430000|2021-10-21 09:43:50|751.3|750.7|751.5|750.9|751.5|750.9|751.3|750.7|0
1634809450000|2021-10-21 09:44:10|752|751.4|752.1|751.5|752.1|751.5|752|751.4|2
1634809460000|2021-10-21 09:44:20|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1634809510000|2021-10-21 09:45:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1634809570000|2021-10-21 09:46:10|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1634809580000|2021-10-21 09:46:20|752.3|751.7|752.2|751.6|752.3|751.7|752.2|751.6|0
1634809590000|2021-10-21 09:46:30|752|751.4|752|751.4|752|751.4|752|751.4|1
1634809600000|2021-10-21 09:46:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1634809610000|2021-10-21 09:46:50|752|751.4|752|751.4|752|751.4|752|751.4|0
1634809620000|2021-10-21 09:47:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1634809650000|2021-10-21 09:47:30|752|751.4|751.8|751.2|752|751.4|751.8|751.2|1
1634809660000|2021-10-21 09:47:40|||||||||4
1634809680000|2021-10-21 09:48:00|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1634809710000|2021-10-21 09:48:30|752|751.4|752|751.4|752|751.4|752|751.4|4
1634809720000|2021-10-21 09:48:40|||||||||1
1634809730000|2021-10-21 09:48:50|||||||||1
1634809750000|2021-10-21 09:49:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|3
1634809760000|2021-10-21 09:49:20|752|751.4|752.1|751.5|752.1|751.5|752|751.4|0
1634809780000|2021-10-21 09:49:40|||||||||2
1634809800000|2021-10-21 09:50:00|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|2
1634809810000|2021-10-21 09:50:10|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1634809840000|2021-10-21 09:50:40|||||||||2
1634809850000|2021-10-21 09:50:50|752|751.4|752.1|751.5|752.1|751.5|752|751.4|0
1634809870000|2021-10-21 09:51:10|||||||||1
1634809910000|2021-10-21 09:51:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1634809920000|2021-10-21 09:52:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1634809940000|2021-10-21 09:52:20|||||||||1
1634809960000|2021-10-21 09:52:40|||||||||5
1634809970000|2021-10-21 09:52:50|752.4|751.8|752.1|751.5|752.4|751.8|752.1|751.5|12
1634809990000|2021-10-21 09:53:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|2
1634810010000|2021-10-21 09:53:30|752|751.4|752|751.4|752|751.4|752|751.4|1
1634810020000|2021-10-21 09:53:40|751.9|751.3|752|751.4|752|751.4|751.9|751.3|0
1634810030000|2021-10-21 09:53:50|751.9|751.3|751.6|751|751.9|751.3|751.6|751|2
1634810040000|2021-10-21 09:54:00|751.8|751.2|751.8|751.2|751.8|751.2|751.7|751.1|3
1634810050000|2021-10-21 09:54:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1634810070000|2021-10-21 09:54:30|751.8|751.2|751.7|751.1|751.8|751.2|751.7|751.1|0
1634810080000|2021-10-21 09:54:40|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1634810090000|2021-10-21 09:54:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|1
1634810110000|2021-10-21 09:55:10|752|751.4|752.1|751.5|752.1|751.5|751.9|751.3|3
1634810130000|2021-10-21 09:55:30|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1634810140000|2021-10-21 09:55:40|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1634810160000|2021-10-21 09:56:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|4
1634810170000|2021-10-21 09:56:10|752.6|752|752.6|752|752.6|752|752.6|752|6
1634810180000|2021-10-21 09:56:20|||||||||2
1634810190000|2021-10-21 09:56:30|||||||||2
1634810220000|2021-10-21 09:57:00|752.5|751.9|752.4|751.8|752.5|751.9|752.3|751.7|3
1634810250000|2021-10-21 09:57:30|||||||||1
1634810270000|2021-10-21 09:57:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1634810310000|2021-10-21 09:58:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634810340000|2021-10-21 09:59:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|2
1634810370000|2021-10-21 09:59:30|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|0
1634810380000|2021-10-21 09:59:40|752.1|751.5|752.1|751.5|752.2|751.6|752.1|751.5|1
1634810390000|2021-10-21 09:59:50|752|751.4|752|751.4|752|751.4|752|751.4|3
1634810400000|2021-10-21 10:00:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1634810420000|2021-10-21 10:00:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1634810440000|2021-10-21 10:00:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1634810480000|2021-10-21 10:01:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634810520000|2021-10-21 10:02:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1634810530000|2021-10-21 10:02:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|4
1634810570000|2021-10-21 10:02:50|||||||||1
1634810620000|2021-10-21 10:03:40|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|2
1634810750000|2021-10-21 10:05:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1634810770000|2021-10-21 10:06:10|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1634810930000|2021-10-21 10:08:50|||||||||2
1634810980000|2021-10-21 10:09:40|||||||||1
1634811000000|2021-10-21 10:10:00|||||||||1
1634811040000|2021-10-21 10:10:40|||||||||1
1634811060000|2021-10-21 10:11:00|752.2|751.6|752.1|751.5|752.2|751.6|752.1|751.5|0
1634811090000|2021-10-21 10:11:30|||||||||1
1634811170000|2021-10-21 10:12:50|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|10
1634811180000|2021-10-21 10:13:00|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1634811210000|2021-10-21 10:13:30|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|1
1634811280000|2021-10-21 10:14:40|752.4|751.8|752.5|751.9|752.6|752|752.4|751.8|4
1634811290000|2021-10-21 10:14:50|752.6|752|752.4|751.8|752.6|752|752.4|751.8|5
1634811400000|2021-10-21 10:16:40|752.5|751.9|752.6|752|752.6|752|752.5|751.9|2
1634811460000|2021-10-21 10:17:40|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|6
1634811470000|2021-10-21 10:17:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1634811590000|2021-10-21 10:19:50|752.6|752|752.6|752|752.6|752|752.6|752|4
1634811600000|2021-10-21 10:20:00|||||||||1
1634811620000|2021-10-21 10:20:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|9
1634811670000|2021-10-21 10:21:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1634811720000|2021-10-21 10:22:00|752.6|752|752.6|752|752.7|752.1|752.6|752|0
1634811800000|2021-10-21 10:23:20|||||||||1
1634811810000|2021-10-21 10:23:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1634811830000|2021-10-21 10:23:50|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|1
1634811850000|2021-10-21 10:24:10|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|0
1634811870000|2021-10-21 10:24:30|752.6|752|752.6|752|752.6|752|752.6|752|1
1634811890000|2021-10-21 10:24:50|||||||||6
1634811900000|2021-10-21 10:25:00|752.7|752.1|752.6|752|752.7|752.1|752.6|752|0
1634811920000|2021-10-21 10:25:20|||||||||1
1634812040000|2021-10-21 10:27:20|||||||||1
1634812120000|2021-10-21 10:28:40|752.1|751.5|752.3|751.7|752.3|751.7|752.1|751.5|40
1634812140000|2021-10-21 10:29:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634812170000|2021-10-21 10:29:30|||||||||1
1634812190000|2021-10-21 10:29:50|||||||||4
1634812210000|2021-10-21 10:30:10|752.6|752|752.6|752|752.6|752|752.6|752|1
1634812220000|2021-10-21 10:30:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1634812230000|2021-10-21 10:30:30|752.6|752|752.9|752.3|752.9|752.3|752.6|752|0
1634812330000|2021-10-21 10:32:10|752.6|752|752.6|752|752.6|752|752.6|752|2
1634812380000|2021-10-21 10:33:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|9
1634812390000|2021-10-21 10:33:10|||||||||3
1634812440000|2021-10-21 10:34:00|||||||||3
1634812450000|2021-10-21 10:34:10|753|752.4|752.9|752.3|753|752.4|752.9|752.3|1
1634812500000|2021-10-21 10:35:00|||||||||1
1634812530000|2021-10-21 10:35:30|753|752.4|753.1|752.5|753.1|752.5|752.9|752.3|3
1634812540000|2021-10-21 10:35:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1634812550000|2021-10-21 10:35:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1634812580000|2021-10-21 10:36:20|||||||||1
1634812620000|2021-10-21 10:37:00|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|2
1634812670000|2021-10-21 10:37:50|752.6|752|752.6|752|752.6|752|752.6|752|0
1634812740000|2021-10-21 10:39:00|752.8|752.2|752.9|752.3|752.9|752.3|752.7|752.1|1
1634812770000|2021-10-21 10:39:30|||||||||3
1634812810000|2021-10-21 10:40:10|752.8|752.2|752.7|752.1|752.8|752.2|752.7|752.1|2
1634812820000|2021-10-21 10:40:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1634812950000|2021-10-21 10:42:30|752.7|752.1|752.7|752.1|752.8|752.2|752.7|752.1|8
1634812960000|2021-10-21 10:42:40|752.6|752|752.6|752|752.6|752|752.6|752|0
1634812970000|2021-10-21 10:42:50|752.7|752.1|752.6|752|752.7|752.1|752.6|752|0
1634812990000|2021-10-21 10:43:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|7
1634813040000|2021-10-21 10:44:00|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|0
1634813060000|2021-10-21 10:44:20|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1634813070000|2021-10-21 10:44:30|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|0
1634813100000|2021-10-21 10:45:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634813240000|2021-10-21 10:47:20|752.5|751.9|752.4|751.8|752.5|751.9|752.4|751.8|0
1634813270000|2021-10-21 10:47:50|||||||||2
1634813280000|2021-10-21 10:48:00|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|34
1634813340000|2021-10-21 10:49:00|752.5|751.9|752.6|752|752.6|752|752.5|751.9|6
1634813420000|2021-10-21 10:50:20|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634813430000|2021-10-21 10:50:30|||||||||4
1634813440000|2021-10-21 10:50:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|1
1634813450000|2021-10-21 10:50:50|752.6|752|752.4|751.8|752.6|752|752.4|751.8|0
1634813540000|2021-10-21 10:52:20|752.6|752|752.6|752|752.6|752|752.6|752|2
1634813570000|2021-10-21 10:52:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634813580000|2021-10-21 10:53:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1634813590000|2021-10-21 10:53:10|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634813600000|2021-10-21 10:53:20|752.6|752|752.6|752|752.6|752|752.6|752|10
1634813620000|2021-10-21 10:53:40|||||||||2
1634813730000|2021-10-21 10:55:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|1
1634813750000|2021-10-21 10:55:50|||||||||1
1634813840000|2021-10-21 10:57:20|752.5|751.9|752.6|752|752.6|752|752.5|751.9|1
1634813870000|2021-10-21 10:57:50|||||||||1
1634813880000|2021-10-21 10:58:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|7
1634813960000|2021-10-21 10:59:20|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|26
1634814000000|2021-10-21 11:00:00|752.6|752|752.6|752|752.6|752|752.6|752|4
1634814030000|2021-10-21 11:00:30|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|2
1634814040000|2021-10-21 11:00:40|||||||||1
1634814100000|2021-10-21 11:01:40|||||||||4
1634814110000|2021-10-21 11:01:50|||||||||1
1634814140000|2021-10-21 11:02:20|||||||||1
1634814150000|2021-10-21 11:02:30|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1634814170000|2021-10-21 11:02:50|||||||||1
1634814230000|2021-10-21 11:03:50|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1634814240000|2021-10-21 11:04:00|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|13
1634814270000|2021-10-21 11:04:30|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|22
1634814280000|2021-10-21 11:04:40|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634814290000|2021-10-21 11:04:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|0
1634814300000|2021-10-21 11:05:00|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634814310000|2021-10-21 11:05:10|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1634814330000|2021-10-21 11:05:30|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|7
1634814340000|2021-10-21 11:05:40|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|0
1634814360000|2021-10-21 11:06:00|752.3|751.7|751.9|751.3|752.3|751.7|751.9|751.3|10
1634814410000|2021-10-21 11:06:50|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|7
1634814420000|2021-10-21 11:07:00|751.9|751.3|751.6|751|751.9|751.3|751.6|751|0
1634814430000|2021-10-21 11:07:10|||||||||1
1634814450000|2021-10-21 11:07:30|||||||||1
1634814470000|2021-10-21 11:07:50|||||||||6
1634814480000|2021-10-21 11:08:00|||||||||13
1634814520000|2021-10-21 11:08:40|||||||||2
1634814540000|2021-10-21 11:09:00|||||||||2
1634814570000|2021-10-21 11:09:30|||||||||4
1634814610000|2021-10-21 11:10:10|751.7|751.1|751.7|751.1|751.7|751.1|751.7|751.1|0
1634814630000|2021-10-21 11:10:30|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|1
1634814640000|2021-10-21 11:10:40|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|9
1634814660000|2021-10-21 11:11:00|||||||||1
1634814720000|2021-10-21 11:12:00|||||||||1
1634814760000|2021-10-21 11:12:40|752.2|751.6|752.4|751.8|752.4|751.8|752.2|751.6|5
1634814770000|2021-10-21 11:12:50|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|1
1634814800000|2021-10-21 11:13:20|||||||||1
1634814810000|2021-10-21 11:13:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1634814820000|2021-10-21 11:13:40|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|1
1634814840000|2021-10-21 11:14:00|752|751.4|751.7|751.1|752|751.4|751.7|751.1|15
1634814850000|2021-10-21 11:14:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|4
1634814870000|2021-10-21 11:14:30|751.8|751.2|751.8|751.2|751.9|751.3|751.8|751.2|0
1634814880000|2021-10-21 11:14:40|751.7|751.1|751.9|751.3|751.9|751.3|751.7|751.1|0
1634814890000|2021-10-21 11:14:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|0
1634814900000|2021-10-21 11:15:00|751.7|751.1|751.6|751|751.7|751.1|751.6|751|0
1634814920000|2021-10-21 11:15:20|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|0
1634814950000|2021-10-21 11:15:50|751.6|751|751.6|751|751.6|751|751.6|751|1
1634814960000|2021-10-21 11:16:00|||||||||4
1634815020000|2021-10-21 11:17:00|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|2
1634815030000|2021-10-21 11:17:10|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1634815040000|2021-10-21 11:17:20|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|3
1634815060000|2021-10-21 11:17:40|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1634815070000|2021-10-21 11:17:50|751.8|751.2|751.8|751.2|751.8|751.2|751.8|751.2|3
1634815090000|2021-10-21 11:18:10|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|0
1634815140000|2021-10-21 11:19:00|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1634815180000|2021-10-21 11:19:40|752|751.4|752.1|751.5|752.1|751.5|752|751.4|4
1634815190000|2021-10-21 11:19:50|752.3|751.7|752.9|752.3|752.9|752.3|752.3|751.7|8
1634815200000|2021-10-21 11:20:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1634815210000|2021-10-21 11:20:10|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|1
1634815220000|2021-10-21 11:20:20|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1634815240000|2021-10-21 11:20:40|752.7|752.1|752.6|752|752.7|752.1|752.6|752|0
1634815250000|2021-10-21 11:20:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1634815260000|2021-10-21 11:21:00|752.6|752|752.6|752|752.6|752|752.6|752|0
1634815280000|2021-10-21 11:21:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|7
1634815320000|2021-10-21 11:22:00|||||||||7
1634815340000|2021-10-21 11:22:20|752.8|752.2|752.6|752|752.8|752.2|752.6|752|1
1634815370000|2021-10-21 11:22:50|752.7|752.1|752.9|752.3|753.1|752.5|752.7|752.1|1
1634815380000|2021-10-21 11:23:00|753|752.4|753|752.4|753|752.4|752.8|752.2|3
1634815400000|2021-10-21 11:23:20|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1634815410000|2021-10-21 11:23:30|752.9|752.3|753|752.4|753|752.4|752.9|752.3|0
1634815420000|2021-10-21 11:23:40|||||||||4
1634815430000|2021-10-21 11:23:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|1
1634815440000|2021-10-21 11:24:00|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|7
1634815450000|2021-10-21 11:24:10|||||||||3
1634815470000|2021-10-21 11:24:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1634815490000|2021-10-21 11:24:50|753.4|752.8|753.4|752.8|753.5|752.9|753.4|752.8|6
1634815500000|2021-10-21 11:25:00|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|8
1634815510000|2021-10-21 11:25:10|||||||||4
1634815520000|2021-10-21 11:25:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1634815530000|2021-10-21 11:25:30|||||||||1
1634815540000|2021-10-21 11:25:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634815550000|2021-10-21 11:25:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|21
1634815570000|2021-10-21 11:26:10|||||||||1
1634815580000|2021-10-21 11:26:20|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|20
1634815610000|2021-10-21 11:26:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1634815620000|2021-10-21 11:27:00|753|752.4|752.9|752.3|753|752.4|752.8|752.2|29
1634815630000|2021-10-21 11:27:10|||||||||1
1634815650000|2021-10-21 11:27:30|753|752.4|752.9|752.3|753|752.4|752.9|752.3|25
1634815670000|2021-10-21 11:27:50|||||||||2
1634815680000|2021-10-21 11:28:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|5
1634815700000|2021-10-21 11:28:20|||||||||11
1634815720000|2021-10-21 11:28:40|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|8
1634815730000|2021-10-21 11:28:50|753|752.4|752.9|752.3|753|752.4|752.9|752.3|1
1634815740000|2021-10-21 11:29:00|753.3|752.7|753.7|753.1|753.7|753.1|753.3|752.7|13
1634815750000|2021-10-21 11:29:10|753.6|753|753.6|753|753.6|753|753.6|753|0
1634815760000|2021-10-21 11:29:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|3
1634815800000|2021-10-21 11:30:00|753.6|753|753.4|752.8|753.6|753|753.4|752.8|8
1634815810000|2021-10-21 11:30:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|1
1634815820000|2021-10-21 11:30:20|753.6|753|753.6|753|753.6|753|753.4|752.8|3
1634815830000|2021-10-21 11:30:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1634815850000|2021-10-21 11:30:50|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|1
1634815860000|2021-10-21 11:31:00|753.6|753|753.6|753|753.6|753|753.6|753|1
1634815880000|2021-10-21 11:31:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|2
1634815890000|2021-10-21 11:31:30|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|8
1634815910000|2021-10-21 11:31:50|753.7|753.1|753.9|753.3|753.9|753.3|753.7|753.1|7
1634815920000|2021-10-21 11:32:00|||||||||4
1634815950000|2021-10-21 11:32:30|753.6|753|753.7|753.1|753.7|753.1|753.6|753|11
1634815960000|2021-10-21 11:32:40|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|6
1634815980000|2021-10-21 11:33:00|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|2
1634816000000|2021-10-21 11:33:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1634816030000|2021-10-21 11:33:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1634816050000|2021-10-21 11:34:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1634816090000|2021-10-21 11:34:50|||||||||1
1634816220000|2021-10-21 11:37:00|754|753.4|753.9|753.3|754|753.4|753.9|753.3|3
1634816230000|2021-10-21 11:37:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634816250000|2021-10-21 11:37:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1634816270000|2021-10-21 11:37:50|753.8|753.2|753.8|753.2|753.8|753.2|753.7|753.1|12
1634816280000|2021-10-21 11:38:00|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|0
1634816330000|2021-10-21 11:38:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634816340000|2021-10-21 11:39:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634816410000|2021-10-21 11:40:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1634816430000|2021-10-21 11:40:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|6
1634816440000|2021-10-21 11:40:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1634816540000|2021-10-21 11:42:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1634816590000|2021-10-21 11:43:10|||||||||1
1634816660000|2021-10-21 11:44:20|||||||||3
1634816680000|2021-10-21 11:44:40|||||||||1
1634816700000|2021-10-21 11:45:00|||||||||21
1634816730000|2021-10-21 11:45:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|13
1634816760000|2021-10-21 11:46:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|8
1634816770000|2021-10-21 11:46:10|753.9|753.3|754.1|753.5|754.1|753.5|753.9|753.3|1
1634816780000|2021-10-21 11:46:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|0
1634816790000|2021-10-21 11:46:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1634816900000|2021-10-21 11:48:20|754.5|753.9|754.6|754|754.6|754|754.4|753.8|21
1634816920000|2021-10-21 11:48:40|||||||||2
1634816930000|2021-10-21 11:48:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|3
1634816940000|2021-10-21 11:49:00|754.6|754|754.6|754|754.6|754|754.6|754|0
1634816960000|2021-10-21 11:49:20|||||||||1
1634817010000|2021-10-21 11:50:10|||||||||2
1634817020000|2021-10-21 11:50:20|||||||||2
1634817070000|2021-10-21 11:51:10|754.5|753.9|754.6|754|754.6|754|754.5|753.9|5
1634817120000|2021-10-21 11:52:00|||||||||3
1634817130000|2021-10-21 11:52:10|||||||||1
1634817150000|2021-10-21 11:52:30|||||||||1
1634817240000|2021-10-21 11:54:00|||||||||6
1634817250000|2021-10-21 11:54:10|||||||||1
1634817280000|2021-10-21 11:54:40|||||||||3
1634817340000|2021-10-21 11:55:40|||||||||2
1634817350000|2021-10-21 11:55:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|10
1634817410000|2021-10-21 11:56:50|||||||||3
1634817490000|2021-10-21 11:58:10|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|3
1634817500000|2021-10-21 11:58:20|||||||||2
1634817560000|2021-10-21 11:59:20|754.2|753.6|754.2|753.6|754.2|753.6|754.1|753.5|3
1634817570000|2021-10-21 11:59:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1634817590000|2021-10-21 11:59:50|||||||||2
1634817600000|2021-10-21 12:00:00|754.6|754|754.6|754|754.6|754|754.6|754|5
1634817610000|2021-10-21 12:00:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1634817620000|2021-10-21 12:00:20|||||||||4
1634817640000|2021-10-21 12:00:40|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|8
1634817680000|2021-10-21 12:01:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1634817700000|2021-10-21 12:01:40|753.7|753.1|753.7|753.1|753.9|753.3|753.7|753.1|5
1634817710000|2021-10-21 12:01:50|753.8|753.2|753.7|753.1|753.9|753.3|753.7|753.1|1
1634817720000|2021-10-21 12:02:00|753.9|753.3|753.6|753|753.9|753.3|753.4|752.8|29
1634817730000|2021-10-21 12:02:10|||||||||2
1634817780000|2021-10-21 12:03:00|||||||||3
1634817810000|2021-10-21 12:03:30|753.4|752.8|753.6|753|753.6|753|753.4|752.8|1
1634817840000|2021-10-21 12:04:00|||||||||1
1634817850000|2021-10-21 12:04:10|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|8
1634817870000|2021-10-21 12:04:30|753.4|752.8|753.6|753|753.6|753|753.4|752.8|3
1634817900000|2021-10-21 12:05:00|753.7|753.1|753.6|753|753.7|753.1|753.6|753|3
1634817940000|2021-10-21 12:05:40|753.7|753.1|753.6|753|753.8|753.2|753.6|753|2
1634817950000|2021-10-21 12:05:50|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|1
1634817960000|2021-10-21 12:06:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|2
1634817970000|2021-10-21 12:06:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1634817980000|2021-10-21 12:06:20|||||||||1
1634817990000|2021-10-21 12:06:30|754|753.4|754.1|753.5|754.1|753.5|753.9|753.3|1
1634818000000|2021-10-21 12:06:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1634818010000|2021-10-21 12:06:50|||||||||3
1634818020000|2021-10-21 12:07:00|753.6|753|753.6|753|753.6|753|753.6|753|3
1634818030000|2021-10-21 12:07:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|9
1634818040000|2021-10-21 12:07:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634818060000|2021-10-21 12:07:40|753.6|753|753.6|753|753.6|753|753.6|753|4
1634818070000|2021-10-21 12:07:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1634818080000|2021-10-21 12:08:00|753.6|753|753.6|753|753.7|753.1|753.6|753|3
1634818090000|2021-10-21 12:08:10|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|1
1634818100000|2021-10-21 12:08:20|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1634818120000|2021-10-21 12:08:40|||||||||2
1634818130000|2021-10-21 12:08:50|||||||||3
1634818140000|2021-10-21 12:09:00|||||||||3
1634818160000|2021-10-21 12:09:20|754|753.4|754.1|753.5|754.1|753.5|754|753.4|1
1634818190000|2021-10-21 12:09:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1634818200000|2021-10-21 12:10:00|753.8|753.2|753.6|753|753.8|753.2|753.4|752.8|15
1634818230000|2021-10-21 12:10:30|753.8|753.2|753.6|753|753.8|753.2|753.6|753|13
1634818240000|2021-10-21 12:10:40|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|1
1634818250000|2021-10-21 12:10:50|753.6|753|753.6|753|753.6|753|753.6|753|12
1634818260000|2021-10-21 12:11:00|||||||||2
1634818280000|2021-10-21 12:11:20|||||||||1
1634818290000|2021-10-21 12:11:30|753.5|752.9|753.6|753|753.6|753|753.4|752.8|3
1634818300000|2021-10-21 12:11:40|753.5|752.9|753.6|753|753.6|753|753.5|752.9|3
1634818320000|2021-10-21 12:12:00|753.4|752.8|753.6|753|753.6|753|753.4|752.8|10
1634818330000|2021-10-21 12:12:10|||||||||2
1634818340000|2021-10-21 12:12:20|753.4|752.8|753.4|752.8|753.4|752.8|753.3|752.7|4
1634818360000|2021-10-21 12:12:40|||||||||2
1634818370000|2021-10-21 12:12:50|||||||||4
1634818380000|2021-10-21 12:13:00|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|0
1634818390000|2021-10-21 12:13:10|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|4
1634818420000|2021-10-21 12:13:40|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|2
1634818440000|2021-10-21 12:14:00|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|5
1634818460000|2021-10-21 12:14:20|||||||||1
1634818470000|2021-10-21 12:14:30|||||||||1
1634818490000|2021-10-21 12:14:50|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|10
1634818510000|2021-10-21 12:15:10|753|752.4|753.2|752.6|753.2|752.6|753|752.4|7
1634818520000|2021-10-21 12:15:20|753|752.4|753.2|752.6|753.2|752.6|753|752.4|3
1634818530000|2021-10-21 12:15:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|11
1634818540000|2021-10-21 12:15:40|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|10
1634818560000|2021-10-21 12:16:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1634818580000|2021-10-21 12:16:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1634818590000|2021-10-21 12:16:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|3
1634818610000|2021-10-21 12:16:50|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1634818620000|2021-10-21 12:17:00|753.1|752.5|753.2|752.6|753.3|752.7|753.1|752.5|3
1634818630000|2021-10-21 12:17:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1634818650000|2021-10-21 12:17:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634818660000|2021-10-21 12:17:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|3
1634818680000|2021-10-21 12:18:00|753.2|752.6|753.2|752.6|753.3|752.7|753.2|752.6|2
1634818730000|2021-10-21 12:18:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|3
1634818740000|2021-10-21 12:19:00|753.6|753|753.6|753|753.6|753|753.6|753|9
1634818750000|2021-10-21 12:19:10|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|2
1634818760000|2021-10-21 12:19:20|753.5|752.9|753.6|753|753.7|753.1|753.5|752.9|9
1634818770000|2021-10-21 12:19:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|7
1634818780000|2021-10-21 12:19:40|753.6|753|753.4|752.8|753.6|753|753.4|752.8|1
1634818790000|2021-10-21 12:19:50|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|2
1634818800000|2021-10-21 12:20:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|7
1634818820000|2021-10-21 12:20:20|||||||||1
1634818830000|2021-10-21 12:20:30|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|2
1634818860000|2021-10-21 12:21:00|752.9|752.3|753|752.4|753.1|752.5|752.9|752.3|7
1634818890000|2021-10-21 12:21:30|753.1|752.5|753|752.4|753.1|752.5|753|752.4|6
1634818900000|2021-10-21 12:21:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1634818920000|2021-10-21 12:22:00|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|2
1634818940000|2021-10-21 12:22:20|||||||||1
1634818980000|2021-10-21 12:23:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|1
1634819010000|2021-10-21 12:23:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634819030000|2021-10-21 12:23:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1634819040000|2021-10-21 12:24:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|0
1634819050000|2021-10-21 12:24:10|753|752.4|752.9|752.3|753|752.4|752.9|752.3|0
1634819080000|2021-10-21 12:24:40|||||||||4
1634819100000|2021-10-21 12:25:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|0
1634819140000|2021-10-21 12:25:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1634819150000|2021-10-21 12:25:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1634819160000|2021-10-21 12:26:00|753|752.4|753.2|752.6|753.2|752.6|753|752.4|8
1634819180000|2021-10-21 12:26:20|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|33
1634819190000|2021-10-21 12:26:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1634819230000|2021-10-21 12:27:10|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|2
1634819240000|2021-10-21 12:27:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|13
1634819250000|2021-10-21 12:27:30|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|1
1634819280000|2021-10-21 12:28:00|||||||||1
1634819290000|2021-10-21 12:28:10|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|2
1634819330000|2021-10-21 12:28:50|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|1
1634819340000|2021-10-21 12:29:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634819350000|2021-10-21 12:29:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1634819360000|2021-10-21 12:29:20|753.2|752.6|753.3|752.7|753.4|752.8|753.2|752.6|1
1634819390000|2021-10-21 12:29:50|753.4|752.4|753.4|752.4|753.4|752.4|753.4|752.4|0
1634819400000|2021-10-21 12:30:00|753.1|752.5|753.7|752.2|753.7|752.5|753.1|752.2|11
1634819420000|2021-10-21 12:30:20|753.4|752.4|753.3|752.7|753.4|752.7|753.3|752.4|0
1634819430000|2021-10-21 12:30:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1634819440000|2021-10-21 12:30:40|753.2|752.6|753.1|752.5|753.3|752.7|753.1|752.5|6
1634819450000|2021-10-21 12:30:50|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|3
1634819460000|2021-10-21 12:31:00|753.3|752.7|753.2|752.6|753.4|752.8|753.2|752.6|2
1634819480000|2021-10-21 12:31:20|753.4|752.8|753.4|752.8|753.6|753|753.4|752.8|4
1634819490000|2021-10-21 12:31:30|753.3|752.7|753.3|752.7|753.4|752.8|753.3|752.7|0
1634819500000|2021-10-21 12:31:40|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|0
1634819510000|2021-10-21 12:31:50|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|1
1634819520000|2021-10-21 12:32:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1634819540000|2021-10-21 12:32:20|753.3|752.7|753.4|752.8|753.5|752.9|753.3|752.7|5
1634819560000|2021-10-21 12:32:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|4
1634819570000|2021-10-21 12:32:50|753.4|752.8|753.1|752.5|753.4|752.8|753.1|752.5|3
1634819580000|2021-10-21 12:33:00|||||||||1
1634819610000|2021-10-21 12:33:30|753|752.4|752.9|752.3|753|752.4|752.9|752.3|2
1634819640000|2021-10-21 12:34:00|752.3|751.7|752.1|751.5|752.3|751.7|752.1|751.5|49
1634819650000|2021-10-21 12:34:10|751.9|751.3|751.8|751.2|751.9|751.3|751.6|751|17
1634819660000|2021-10-21 12:34:20|751.9|751.3|751.6|751|751.9|751.3|751.6|751|0
1634819670000|2021-10-21 12:34:30|751.7|751.1|751.8|751.2|751.8|751.2|751.7|751.1|5
1634819680000|2021-10-21 12:34:40|751.9|751.3|751.8|751.2|751.9|751.3|751.8|751.2|2
1634819700000|2021-10-21 12:35:00|751.9|751.3|751.4|750.8|751.9|751.3|751.4|750.8|2
1634819710000|2021-10-21 12:35:10|751.5|750.9|751|750.4|751.6|751|751|750.4|25
1634819720000|2021-10-21 12:35:20|||||||||2
1634819730000|2021-10-21 12:35:30|||||||||3
1634819780000|2021-10-21 12:36:20|||||||||26
1634819790000|2021-10-21 12:36:30|||||||||24
1634819810000|2021-10-21 12:36:50|750.8|750.2|751|750.4|751|750.4|750.8|750.2|5
1634819830000|2021-10-21 12:37:10|||||||||24
1634819840000|2021-10-21 12:37:20|||||||||14
1634819850000|2021-10-21 12:37:30|||||||||11
1634819860000|2021-10-21 12:37:40|||||||||11
1634819880000|2021-10-21 12:38:00|||||||||1
1634819900000|2021-10-21 12:38:20|||||||||12
1634819920000|2021-10-21 12:38:40|750.9|750.3|750.5|749.9|750.9|750.3|750.5|749.9|17
1634819930000|2021-10-21 12:38:50|||||||||1
1634819940000|2021-10-21 12:39:00|750.6|750|750.7|750.1|750.7|750.1|750.6|750|8
1634819950000|2021-10-21 12:39:10|750.8|750.2|750.8|750.2|750.9|750.3|750.7|750.1|16
1634819960000|2021-10-21 12:39:20|||||||||1
1634819970000|2021-10-21 12:39:30|750.9|750.3|750.8|750.2|750.9|750.3|750.8|750.2|5
1634819980000|2021-10-21 12:39:40|751|750.4|751|750.4|751|750.4|751|750.4|1
1634820000000|2021-10-21 12:40:00|750.7|750.1|750.7|750.1|750.8|750.2|750.7|750.1|7
1634820010000|2021-10-21 12:40:10|750.8|750.2|750.5|749.9|750.8|750.2|750.5|749.9|4
1634820020000|2021-10-21 12:40:20|750.7|750.1|751|750.4|751|750.4|750.7|750.1|6
1634820030000|2021-10-21 12:40:30|751.1|750.5|750.7|750.1|751.1|750.5|750.7|750.1|3
1634820050000|2021-10-21 12:40:50|750.6|750|750.8|750.2|750.8|750.2|750.6|750|3
1634820060000|2021-10-21 12:41:00|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|0
1634820080000|2021-10-21 12:41:20|||||||||1
1634820090000|2021-10-21 12:41:30|751|750.4|751|750.4|751|750.4|751|750.4|1
1634820100000|2021-10-21 12:41:40|||||||||3
1634820110000|2021-10-21 12:41:50|||||||||1
1634820120000|2021-10-21 12:42:00|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|1
1634820140000|2021-10-21 12:42:20|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|1
1634820170000|2021-10-21 12:42:50|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|0
1634820180000|2021-10-21 12:43:00|751|750.4|751|750.4|751|750.4|751|750.4|4
1634820200000|2021-10-21 12:43:20|750.8|750.2|750.5|749.9|750.8|750.2|750.5|749.9|35
1634820210000|2021-10-21 12:43:30|750.6|750|750.5|749.9|750.6|750|750.5|749.9|12
1634820230000|2021-10-21 12:43:50|750.6|750|750.6|750|750.6|750|750.6|750|3
1634820240000|2021-10-21 12:44:00|750.7|750.1|750.5|749.9|750.7|750.1|750.5|749.9|3
1634820250000|2021-10-21 12:44:10|750.6|750|750.7|750.1|750.7|750.1|750.6|750|2
1634820260000|2021-10-21 12:44:20|750.6|750|750.5|749.9|750.6|750|750.5|749.9|4
1634820270000|2021-10-21 12:44:30|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|9
1634820280000|2021-10-21 12:44:40|750.8|750.2|751|750.4|751|750.4|750.7|749.9|6
1634820290000|2021-10-21 12:44:50|||||||||34
1634823000000|2021-10-21 13:30:00|751.6|751|752.8|752.2|753.3|752.7|751.6|751|282
1634823010000|2021-10-21 13:30:10|752.7|752.1|752.3|751.7|752.7|752.1|752.2|751.6|29
1634823020000|2021-10-21 13:30:20|752.1|751.5|752.1|751.5|752.3|751.7|752.1|751.5|25
1634823030000|2021-10-21 13:30:30|752.2|751.6|751.6|751|752.3|751.7|751|750.4|26
1634823040000|2021-10-21 13:30:40|751.7|751.1|752.1|751.5|752.3|751.7|751.6|751|23
1634823050000|2021-10-21 13:30:50|752.3|751.7|752.6|752|753.2|752.6|752.2|751.6|57
1634823060000|2021-10-21 13:31:00|752.7|752.1|752.7|752.1|752.7|752.1|752.2|751.6|9
1634823070000|2021-10-21 13:31:10|752.9|752.3|752.9|752.3|753.2|752.6|752.9|752.3|20
1634823080000|2021-10-21 13:31:20|752.7|752.1|753.1|752.5|753.2|752.6|752.7|752.1|8
1634823090000|2021-10-21 13:31:30|753.2|752.6|753|752.4|753.2|752.6|753|752.4|3
1634823100000|2021-10-21 13:31:40|753.4|752.8|753.1|752.5|753.7|753.1|753|752.4|23
1634823110000|2021-10-21 13:31:50|753|752.4|753.1|752.5|753.2|752.6|753|752.4|14
1634823120000|2021-10-21 13:32:00|753.2|752.6|751.8|751.2|753.2|752.6|751.8|751.2|20
1634823130000|2021-10-21 13:32:10|752.1|751.5|751.7|751.1|752.1|751.5|751.7|751.1|29
1634823140000|2021-10-21 13:32:20|751.9|751.3|751.6|751|751.9|751.3|751.3|750.7|11
1634823150000|2021-10-21 13:32:30|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|25
1634823160000|2021-10-21 13:32:40|751.4|750.8|751.4|750.8|751.6|751|751.3|750.7|21
1634823170000|2021-10-21 13:32:50|751.3|750.7|751.3|750.7|751.4|750.8|751.3|750.7|3
1634823180000|2021-10-21 13:33:00|751.1|750.5|750.8|750.2|751.1|750.5|750.4|749.8|30
1634823190000|2021-10-21 13:33:10|751.1|750.5|751.8|751.2|751.8|751.2|751.1|750.5|15
1634823200000|2021-10-21 13:33:20|751.6|751|751.6|751|751.6|751|751.5|750.9|10
1634823210000|2021-10-21 13:33:30|751.7|751.1|751.7|751.1|751.7|751.1|751.4|750.8|35
1634823220000|2021-10-21 13:33:40|751.6|751|751.6|751|751.6|751|751.6|751|11
1634823230000|2021-10-21 13:33:50|751.7|751.1|752.2|751.6|752.3|751.7|751.7|751.1|22
1634823240000|2021-10-21 13:34:00|752.1|751.5|751.6|751|752.1|751.5|751.6|751|43
1634823250000|2021-10-21 13:34:10|751.5|750.9|750.8|750.2|751.5|750.9|750.8|750.2|31
1634823260000|2021-10-21 13:34:20|750.6|750|751.1|750.5|751.1|750.5|750.6|750|17
1634823270000|2021-10-21 13:34:30|751.2|750.6|751|750.4|751.2|750.6|751|750.4|23
1634823280000|2021-10-21 13:34:40|751.1|750.5|751.2|750.6|751.2|750.6|751.1|750.5|13
1634823290000|2021-10-21 13:34:50|751.3|750.7|751.2|750.6|751.3|750.7|751.1|750.5|10
1634823300000|2021-10-21 13:35:00|751|750.4|750.8|750.2|751|750.4|750.6|750|63
1634823310000|2021-10-21 13:35:10|||||||||6
1634823320000|2021-10-21 13:35:20|750.6|750|750.7|750.1|750.8|750.2|750.6|750|42
1634823330000|2021-10-21 13:35:30|750.8|750.2|750.6|750|750.8|750.2|750.6|750|4
1634823340000|2021-10-21 13:35:40|750.7|750.1|750.3|749.7|750.7|750.1|750.3|749.7|13
1634823350000|2021-10-21 13:35:50|750.2|749.6|750.4|749.8|750.5|749.9|750.2|749.6|47
1634823360000|2021-10-21 13:36:00|750.5|749.9|750.3|749.7|750.5|749.9|750.1|749.5|11
1634823370000|2021-10-21 13:36:10|750.6|750|750.6|750|750.6|750|750.6|750|2
1634823380000|2021-10-21 13:36:20|750.7|750.1|750.7|750.1|750.7|750.1|750.7|750.1|42
1634823390000|2021-10-21 13:36:30|750.6|750|750.6|750|750.6|750|750.6|750|28
1634823400000|2021-10-21 13:36:40|750.7|750.1|749.8|749.2|750.7|750.1|749.8|749.2|34
1634823410000|2021-10-21 13:36:50|749.7|749.1|747.6|747|749.7|749.1|747.6|747|164
1634823420000|2021-10-21 13:37:00|747.5|746.9|747.6|747|747.7|747.1|747.3|746.7|59
1634823430000|2021-10-21 13:37:10|747.5|746.9|747.6|747|747.8|747.2|747.3|746.7|46
1634823440000|2021-10-21 13:37:20|747.7|747.1|747.7|747.1|747.7|747.1|747.6|747|10
1634823450000|2021-10-21 13:37:30|747.8|747.2|747.6|747|747.8|747.2|747.6|747|20
1634823460000|2021-10-21 13:37:40|747.7|747.1|748.2|747.6|748.3|747.7|747.6|747|128
1634823470000|2021-10-21 13:37:50|748.1|747.5|748.3|747.7|748.3|747.7|748.1|747.5|12
1634823480000|2021-10-21 13:38:00|748.2|747.6|748.1|747.5|748.3|747.7|748.1|747.5|47
1634823490000|2021-10-21 13:38:10|748|747.4|748.6|748|748.6|748|748|747.4|42
1634823500000|2021-10-21 13:38:20|748.7|748.1|748.6|748|748.8|748.2|748.6|748|51
1634823510000|2021-10-21 13:38:30|748.7|748.1|748.4|747.8|748.8|748.2|748.4|747.8|60
1634823520000|2021-10-21 13:38:40|748.5|747.9|748.6|748|748.6|748|748.4|747.8|16
1634823530000|2021-10-21 13:38:50|748.9|748.3|748.9|748.3|749.1|748.5|748.9|748.3|15
1634823540000|2021-10-21 13:39:00|748.8|748.2|748.7|748.1|748.9|748.3|748.4|747.8|41
1634823550000|2021-10-21 13:39:10|748.6|748|748.9|748.3|748.9|748.3|748.6|748|12
1634823560000|2021-10-21 13:39:20|748.8|748.2|748.7|748.1|748.8|748.2|748.6|748|5
1634823570000|2021-10-21 13:39:30|748.6|748|748.1|747.5|748.7|748.1|748.1|747.5|21
1634823580000|2021-10-21 13:39:40|748.3|747.7|748.3|747.7|748.3|747.7|748.1|747.5|17
1634823590000|2021-10-21 13:39:50|748.4|747.8|748.5|747.9|748.5|747.9|748.3|747.7|10
1634823600000|2021-10-21 13:40:00|748.4|747.8|748.6|748|748.6|748|748.4|747.8|23
1634823610000|2021-10-21 13:40:10|748.4|747.8|748.4|747.8|748.5|747.9|748.4|747.8|20
1634823620000|2021-10-21 13:40:20|748.5|747.9|748.5|747.9|748.6|748|748.4|747.8|9
1634823630000|2021-10-21 13:40:30|748.4|747.8|748.6|748|748.6|748|748.4|747.8|11
1634823640000|2021-10-21 13:40:40|748.4|747.8|748.6|748|748.6|748|748.4|747.8|9
1634823650000|2021-10-21 13:40:50|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|21
1634823660000|2021-10-21 13:41:00|748.6|748|748.6|748|748.6|748|748.6|748|2
1634823670000|2021-10-21 13:41:10|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|6
1634823680000|2021-10-21 13:41:20|748.4|747.8|748.9|748.3|748.9|748.3|748.4|747.8|15
1634823690000|2021-10-21 13:41:30|749|748.4|749.1|748.5|749.1|748.5|748.9|748.3|9
1634823700000|2021-10-21 13:41:40|749.2|748.6|749.1|748.5|749.4|748.8|749.1|748.5|8
1634823710000|2021-10-21 13:41:50|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|3
1634823720000|2021-10-21 13:42:00|748.9|748.3|749.1|748.5|749.2|748.6|748.9|748.3|79
1634823730000|2021-10-21 13:42:10|749.2|748.6|749.2|748.6|749.3|748.7|749.1|748.5|6
1634823740000|2021-10-21 13:42:20|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|6
1634823750000|2021-10-21 13:42:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|5
1634823760000|2021-10-21 13:42:40|749|748.4|748.9|748.3|749|748.4|748.9|748.3|3
1634823770000|2021-10-21 13:42:50|749|748.4|749.1|748.5|749.1|748.5|748.9|748.3|6
1634823780000|2021-10-21 13:43:00|749|748.4|748.6|748|749|748.4|748.6|748|12
1634823790000|2021-10-21 13:43:10|||||||||1
1634823800000|2021-10-21 13:43:20|748.7|748.1|748.6|748|748.8|748.2|748.6|748|8
1634823810000|2021-10-21 13:43:30|748.8|748.2|748.8|748.2|749|748.4|748.8|748.2|10
1634823820000|2021-10-21 13:43:40|748.9|748.3|749|748.4|749|748.4|748.9|748.3|7
1634823830000|2021-10-21 13:43:50|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|15
1634823840000|2021-10-21 13:44:00|749|748.4|748.9|748.3|749|748.4|748.9|748.3|26
1634823850000|2021-10-21 13:44:10|748.8|748.2|748.6|748|748.8|748.2|748.6|748|4
1634823860000|2021-10-21 13:44:20|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|3
1634823870000|2021-10-21 13:44:30|748.4|747.8|748.6|748|748.6|748|748.4|747.8|32
1634823880000|2021-10-21 13:44:40|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|6
1634823890000|2021-10-21 13:44:50|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|10
1634823900000|2021-10-21 13:45:00|748.7|748.1|748.3|747.7|748.7|748.1|748.3|747.7|42
1634823920000|2021-10-21 13:45:20|||||||||22
1634823930000|2021-10-21 13:45:30|748.4|747.8|748.6|748|748.7|748.1|748.4|747.8|11
1634823940000|2021-10-21 13:45:40|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|13
1634823950000|2021-10-21 13:45:50|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|23
1634823960000|2021-10-21 13:46:00|748.6|748|748.6|748|748.6|748|748.5|747.9|7
1634823970000|2021-10-21 13:46:10|748.5|747.9|748.3|747.7|748.5|747.9|748.2|747.6|60
1634823980000|2021-10-21 13:46:20|748.2|747.6|748.1|747.5|748.3|747.7|748.1|747.5|27
1634823990000|2021-10-21 13:46:30|748.2|747.6|747.8|747.2|748.2|747.6|747.7|747.1|52
1634824000000|2021-10-21 13:46:40|747.6|747|748.1|747.5|748.1|747.5|747.6|747|18
1634824010000|2021-10-21 13:46:50|747.9|747.3|747.8|747.2|747.9|747.3|747.6|747|37
1634824020000|2021-10-21 13:47:00|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|21
1634824030000|2021-10-21 13:47:10|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|10
1634824040000|2021-10-21 13:47:20|747.9|747.3|747|746.4|748|747.4|746.9|746.3|278
1634824050000|2021-10-21 13:47:30|747.1|746.5|747.2|746.6|747.2|746.6|747|746.4|77
1634824060000|2021-10-21 13:47:40|747.1|746.5|747.1|746.5|747.2|746.6|747.1|746.5|21
1634824070000|2021-10-21 13:47:50|747|746.4|747.2|746.6|747.3|746.7|747|746.4|26
1634824080000|2021-10-21 13:48:00|747.1|746.5|747|746.4|747.1|746.5|746.9|746.3|18
1634824090000|2021-10-21 13:48:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|10
1634824100000|2021-10-21 13:48:20|747|746.4|747|746.4|747|746.4|747|746.4|52
1634824110000|2021-10-21 13:48:30|747.1|746.5|747|746.4|747.1|746.5|746.9|746.3|67
1634824120000|2021-10-21 13:48:40|747.1|746.5|747|746.4|747.1|746.5|747|746.4|25
1634824130000|2021-10-21 13:48:50|747.1|746.5|746.6|746|747.1|746.5|746.6|746|42
1634824140000|2021-10-21 13:49:00|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|7
1634824150000|2021-10-21 13:49:10|||||||||3
1634824160000|2021-10-21 13:49:20|746.8|746.2|746.7|746.1|746.8|746.2|746.6|746|21
1634824170000|2021-10-21 13:49:30|746.2|745.6|746.2|745.6|746.3|745.7|746|745.4|98
1634824180000|2021-10-21 13:49:40|746|745.4|746|745.4|746|745.4|745.9|745.3|13
1634824190000|2021-10-21 13:49:50|745.9|745.3|746.1|745.5|746.1|745.5|745.9|745.3|8
1634824200000|2021-10-21 13:50:00|746|745.4|746.4|745.8|746.4|745.8|746|745.4|26
1634824210000|2021-10-21 13:50:10|746.3|745.7|746.2|745.6|746.4|745.8|746.2|745.6|9
1634824220000|2021-10-21 13:50:20|746.4|745.8|746.4|745.8|746.4|745.8|746.3|745.7|79
1634824230000|2021-10-21 13:50:30|746.6|746|746.7|746.1|746.9|746.3|746.6|746|80
1634824240000|2021-10-21 13:50:40|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|24
1634824250000|2021-10-21 13:50:50|746.9|746.3|747|746.4|747.1|746.5|746.9|746.3|8
1634824260000|2021-10-21 13:51:00|746.9|746.3|746.7|746.1|747|746.4|746.7|746.1|15
1634824270000|2021-10-21 13:51:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|5
1634824280000|2021-10-21 13:51:20|746.6|746|746.7|746.1|746.8|746.2|746.6|746|14
1634824290000|2021-10-21 13:51:30|746.6|746|746.5|745.9|746.6|746|746.5|745.9|13
1634824300000|2021-10-21 13:51:40|746.7|746.1|747.1|746.5|747.1|746.5|746.6|746|13
1634824310000|2021-10-21 13:51:50|747|746.4|747.1|746.5|747.1|746.5|747|746.4|6
1634824320000|2021-10-21 13:52:00|||||||||1
1634824340000|2021-10-21 13:52:20|747.2|746.6|747.1|746.5|747.3|746.7|747.1|746.5|26
1634824350000|2021-10-21 13:52:30|747.3|746.7|747.1|746.5|747.3|746.7|747.1|746.5|22
1634824360000|2021-10-21 13:52:40|747.2|746.6|747.3|746.7|747.3|746.7|747.2|746.6|14
1634824370000|2021-10-21 13:52:50|747.4|746.8|747.6|747|747.6|747|747.3|746.7|16
1634824380000|2021-10-21 13:53:00|747.5|746.9|748|747.4|748|747.4|747.5|746.9|27
1634824390000|2021-10-21 13:53:10|748.1|747.5|747.9|747.3|748.1|747.5|747.8|747.2|8
1634824400000|2021-10-21 13:53:20|748|747.4|748.3|747.7|748.5|747.9|747.9|747.3|74
1634824410000|2021-10-21 13:53:30|748.4|747.8|748.7|748.1|748.7|748.1|748.4|747.8|52
1634824420000|2021-10-21 13:53:40|748.6|748|749.3|748.7|749.3|748.7|748.6|748|74
1634824430000|2021-10-21 13:53:50|||||||||6
1634824440000|2021-10-21 13:54:00|749.5|748.9|749.2|748.6|749.5|748.9|749.2|748.6|49
1634824450000|2021-10-21 13:54:10|749.1|748.5|749.5|748.9|749.5|748.9|749.1|748.5|48
1634824460000|2021-10-21 13:54:20|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|16
1634824470000|2021-10-21 13:54:30|749|748.4|749.2|748.6|749.3|748.7|749|748.4|14
1634824480000|2021-10-21 13:54:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|9
1634824490000|2021-10-21 13:54:50|749.2|748.6|749.4|748.8|749.5|748.9|749.2|748.6|14
1634824500000|2021-10-21 13:55:00|749.3|748.7|749.2|748.6|749.3|748.7|749.1|748.5|8
1634824510000|2021-10-21 13:55:10|749.1|748.5|749|748.4|749.3|748.7|749|748.4|14
1634824520000|2021-10-21 13:55:20|748.9|748.3|749|748.4|749|748.4|748.9|748.3|0
1634824530000|2021-10-21 13:55:30|||||||||4
1634824540000|2021-10-21 13:55:40|749.2|748.6|749.3|748.7|749.3|748.7|749.1|748.5|17
1634824550000|2021-10-21 13:55:50|749.2|748.6|748.8|748.2|749.2|748.6|748.8|748.2|8
1634824560000|2021-10-21 13:56:00|748.7|748.1|748.4|747.8|748.7|748.1|748.4|747.8|163
1634824570000|2021-10-21 13:56:10|748.5|747.9|748.5|747.9|748.6|748|748.4|747.8|32
1634824580000|2021-10-21 13:56:20|748.6|748|748.6|748|748.6|748|748.5|747.9|25
1634824590000|2021-10-21 13:56:30|748.4|747.8|748.8|748.2|748.8|748.2|748.4|747.8|20
1634824600000|2021-10-21 13:56:40|748.7|748.1|748.6|748|748.7|748.1|748.6|748|2
1634824610000|2021-10-21 13:56:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|11
1634824620000|2021-10-21 13:57:00|748.7|748.1|748.4|747.8|748.7|748.1|748.4|747.8|16
1634824630000|2021-10-21 13:57:10|748.6|748|748.6|748|748.6|748|748.4|747.8|5
1634824640000|2021-10-21 13:57:20|||||||||2
1634824650000|2021-10-21 13:57:30|748.5|747.9|748.6|748|748.6|748|748.4|747.8|7
1634824660000|2021-10-21 13:57:40|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|18
1634824670000|2021-10-21 13:57:50|748.5|747.9|748.5|747.9|748.5|747.9|748.4|747.8|10
1634824680000|2021-10-21 13:58:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1634824690000|2021-10-21 13:58:10|748.6|748|748.4|747.8|748.6|748|748.4|747.8|12
1634824700000|2021-10-21 13:58:20|748.3|747.7|748.3|747.7|748.3|747.7|748.1|747.5|18
1634824710000|2021-10-21 13:58:30|||||||||4
1634824720000|2021-10-21 13:58:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1634824730000|2021-10-21 13:58:50|||||||||1
1634824740000|2021-10-21 13:59:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|15
1634824750000|2021-10-21 13:59:10|748|747.4|747.5|746.9|748|747.4|747.4|746.8|99
1634824760000|2021-10-21 13:59:20|||||||||16
1634824770000|2021-10-21 13:59:30|||||||||9
1634824780000|2021-10-21 13:59:40|747.8|747.2|747.6|747|747.8|747.2|747.5|746.9|102
1634824790000|2021-10-21 13:59:50|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|4
1634824800000|2021-10-21 14:00:00|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|9
1634824810000|2021-10-21 14:00:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|1
1634824820000|2021-10-21 14:00:20|748|747.4|747.9|747.3|748.1|747.5|747.9|747.3|18
1634824830000|2021-10-21 14:00:30|747.7|747.1|747.5|746.9|747.7|747.1|747.4|746.8|32
1634824840000|2021-10-21 14:00:40|747.6|747|747.6|747|747.6|747|747.5|746.9|5
1634824850000|2021-10-21 14:00:50|747.7|747.1|747.9|747.3|747.9|747.3|747.7|747.1|7
1634824860000|2021-10-21 14:01:00|748.1|747.5|748|747.4|748.2|747.6|748|747.4|16
1634824870000|2021-10-21 14:01:10|747.9|747.3|748|747.4|748|747.4|747.9|747.3|3
1634824880000|2021-10-21 14:01:20|747.8|747.2|747.6|747|747.8|747.2|747.6|747|3
1634824890000|2021-10-21 14:01:30|747.7|747.1|747.7|747.1|747.8|747.2|747.6|747|5
1634824900000|2021-10-21 14:01:40|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|8
1634824910000|2021-10-21 14:01:50|747.9|747.3|748|747.4|748|747.4|747.9|747.3|6
1634824920000|2021-10-21 14:02:00|||||||||3
1634824930000|2021-10-21 14:02:10|747.9|747.3|747.8|747.2|747.9|747.3|747.8|747.2|10
1634824940000|2021-10-21 14:02:20|747.7|747.1|748|747.4|748|747.4|747.7|747.1|14
1634824950000|2021-10-21 14:02:30|||||||||26
1634824960000|2021-10-21 14:02:40|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|5
1634824980000|2021-10-21 14:03:00|748.1|747.5|748|747.4|748.1|747.5|747.8|747.2|13
1634824990000|2021-10-21 14:03:10|||||||||6
1634825000000|2021-10-21 14:03:20|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|3
1634825020000|2021-10-21 14:03:40|748.2|747.6|748|747.4|748.2|747.6|748|747.4|13
1634825030000|2021-10-21 14:03:50|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|7
1634825040000|2021-10-21 14:04:00|748.1|747.5|748|747.4|748.1|747.5|748|747.4|3
1634825050000|2021-10-21 14:04:10|748.1|747.5|748.2|747.6|748.2|747.6|748.1|747.5|12
1634825060000|2021-10-21 14:04:20|748.5|747.9|748.6|748|748.6|748|748.5|747.9|11
1634825070000|2021-10-21 14:04:30|748.7|748.1|749.9|749.3|749.9|749.3|748.7|748.1|99
1634825080000|2021-10-21 14:04:40|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|12
1634825090000|2021-10-21 14:04:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|16
1634825100000|2021-10-21 14:05:00|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|12
1634825110000|2021-10-21 14:05:10|||||||||37
1634825120000|2021-10-21 14:05:20|749.6|749|749.9|749.3|749.9|749.3|749.6|749|12
1634825130000|2021-10-21 14:05:30|749.8|749.2|749.9|749.3|749.9|749.3|749.6|749|17
1634825140000|2021-10-21 14:05:40|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|9
1634825150000|2021-10-21 14:05:50|749.8|749.2|749.6|749|749.8|749.2|749.6|749|4
1634825160000|2021-10-21 14:06:00|749.8|749.2|749.8|749.2|749.8|749.2|749.6|749|11
1634825170000|2021-10-21 14:06:10|749.6|749|749.4|748.8|749.8|749.2|749.3|748.7|28
1634825180000|2021-10-21 14:06:20|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|5
1634825190000|2021-10-21 14:06:30|749.6|749|749.6|749|749.6|749|749.6|749|1
1634825200000|2021-10-21 14:06:40|749.5|748.9|749.7|749.1|749.7|749.1|749.5|748.9|17
1634825210000|2021-10-21 14:06:50|749.6|749|749.5|748.9|749.6|749|749.5|748.9|29
1634825220000|2021-10-21 14:07:00|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|4
1634825240000|2021-10-21 14:07:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|0
1634825250000|2021-10-21 14:07:30|749.5|748.9|749.1|748.5|749.5|748.9|748.9|748.3|41
1634825260000|2021-10-21 14:07:40|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|40
1634825270000|2021-10-21 14:07:50|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|18
1634825280000|2021-10-21 14:08:00|749.1|748.5|748.9|748.3|749.1|748.5|748.9|748.3|15
1634825290000|2021-10-21 14:08:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|14
1634825300000|2021-10-21 14:08:20|||||||||1
1634825320000|2021-10-21 14:08:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|10
1634825330000|2021-10-21 14:08:50|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|7
1634825340000|2021-10-21 14:09:00|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|0
1634825350000|2021-10-21 14:09:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|10
1634825370000|2021-10-21 14:09:30|749.1|748.5|749.1|748.5|749.1|748.5|749|748.4|6
1634825400000|2021-10-21 14:10:00|||||||||1
1634825410000|2021-10-21 14:10:10|||||||||4
1634825420000|2021-10-21 14:10:20|||||||||1
1634825430000|2021-10-21 14:10:30|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|10
1634825440000|2021-10-21 14:10:40|749|748.4|749.1|748.5|749.1|748.5|749|748.4|2
1634825450000|2021-10-21 14:10:50|749.3|748.7|749.6|749|749.8|749.2|749.3|748.7|29
1634825460000|2021-10-21 14:11:00|749.8|749.2|749.6|749|749.8|749.2|749.6|749|2
1634825480000|2021-10-21 14:11:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|5
1634825490000|2021-10-21 14:11:30|749.6|749|749.5|748.9|749.6|749|749.4|748.8|11
1634825500000|2021-10-21 14:11:40|749.6|749|749.4|748.8|749.6|749|749.4|748.8|10
1634825520000|2021-10-21 14:12:00|749.5|748.9|749.4|748.8|749.6|749|749.4|748.8|4
1634825530000|2021-10-21 14:12:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|10
1634825540000|2021-10-21 14:12:20|749.4|748.8|749.4|748.8|749.5|748.9|749.3|748.7|5
1634825550000|2021-10-21 14:12:30|||||||||2
1634825560000|2021-10-21 14:12:40|||||||||1
1634825570000|2021-10-21 14:12:50|749.3|748.7|749.6|749|749.6|749|749.1|748.5|29
1634825580000|2021-10-21 14:13:00|||||||||2
1634825600000|2021-10-21 14:13:20|749.4|748.8|749.6|749|749.6|749|749.4|748.8|11
1634825610000|2021-10-21 14:13:30|749.5|748.9|749.5|748.9|749.6|749|749.4|748.8|10
1634825620000|2021-10-21 14:13:40|749.4|748.8|749.6|749|749.6|749|749.4|748.8|4
1634825640000|2021-10-21 14:14:00|||||||||1
1634825650000|2021-10-21 14:14:10|749.8|749.2|749.4|748.8|749.8|749.2|749.4|748.8|3
1634825670000|2021-10-21 14:14:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|1
1634825680000|2021-10-21 14:14:40|||||||||5
1634825690000|2021-10-21 14:14:50|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|3
1634825700000|2021-10-21 14:15:00|||||||||3
1634825710000|2021-10-21 14:15:10|749.1|748.5|749.1|748.5|749.3|748.7|749.1|748.5|3
1634825730000|2021-10-21 14:15:30|749.2|748.6|749.5|748.9|749.5|748.9|749.2|748.6|39
1634825740000|2021-10-21 14:15:40|749.4|748.8|749.8|749.2|749.8|749.2|749.4|748.8|10
1634825750000|2021-10-21 14:15:50|749.7|749.1|750.1|749.5|750.1|749.5|749.6|749|20
1634825760000|2021-10-21 14:16:00|||||||||6
1634825770000|2021-10-21 14:16:10|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|1
1634825780000|2021-10-21 14:16:20|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|12
1634825800000|2021-10-21 14:16:40|750.1|749.5|750.1|749.5|750.1|749.5|749.9|749.3|10
1634825810000|2021-10-21 14:16:50|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|8
1634825820000|2021-10-21 14:17:00|749.6|749|749.6|749|749.6|749|749.6|749|17
1634825840000|2021-10-21 14:17:20|||||||||2
1634825850000|2021-10-21 14:17:30|749.4|748.8|749.6|749|749.6|749|749.4|748.8|4
1634825860000|2021-10-21 14:17:40|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|9
1634825880000|2021-10-21 14:18:00|749.6|749|749.6|749|749.6|749|749.6|749|5
1634825890000|2021-10-21 14:18:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|1
1634825910000|2021-10-21 14:18:30|||||||||8
1634825930000|2021-10-21 14:18:50|749.6|749|749.6|749|749.6|749|749.6|749|1
1634825940000|2021-10-21 14:19:00|||||||||3
1634825950000|2021-10-21 14:19:10|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|9
1634825960000|2021-10-21 14:19:20|749.6|749|749.9|749.3|749.9|749.3|749.6|749|16
1634825980000|2021-10-21 14:19:40|750.1|749.5|750.1|749.5|750.3|749.7|750.1|749.5|1
1634825990000|2021-10-21 14:19:50|749.9|749.3|750.6|750|750.6|750|749.9|749.3|12
1634826000000|2021-10-21 14:20:00|750.4|749.8|750.6|750|750.6|750|750.4|749.8|8
1634826010000|2021-10-21 14:20:10|750.5|749.9|750.5|749.9|750.6|750|750.4|749.8|11
1634826020000|2021-10-21 14:20:20|750.4|749.8|750.6|750|750.8|750.2|750.4|749.8|15
1634826030000|2021-10-21 14:20:30|750.9|750.3|750.6|750|750.9|750.3|750.6|750|16
1634826040000|2021-10-21 14:20:40|||||||||2
1634826060000|2021-10-21 14:21:00|749.8|749.2|749.8|749.2|749.8|749.2|749.6|749|60
1634826070000|2021-10-21 14:21:10|749.6|749|749.6|749|749.6|749|749.6|749|2
1634826080000|2021-10-21 14:21:20|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|12
1634826090000|2021-10-21 14:21:30|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|2
1634826100000|2021-10-21 14:21:40|749.1|748.5|749.4|748.8|749.4|748.8|749.1|748.5|24
1634826110000|2021-10-21 14:21:50|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1634826120000|2021-10-21 14:22:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|2
1634826130000|2021-10-21 14:22:10|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|2
1634826140000|2021-10-21 14:22:20|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|2
1634826150000|2021-10-21 14:22:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|1
1634826160000|2021-10-21 14:22:40|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|2
1634826170000|2021-10-21 14:22:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|4
1634826180000|2021-10-21 14:23:00|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|10
1634826190000|2021-10-21 14:23:10|749.6|749|749.5|748.9|749.6|749|749.5|748.9|200
1634826200000|2021-10-21 14:23:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|1
1634826210000|2021-10-21 14:23:30|749.6|749|749.6|749|749.6|749|749.6|749|6
1634826220000|2021-10-21 14:23:40|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3
1634826230000|2021-10-21 14:23:50|749.6|749|749.8|749.2|749.8|749.2|749.6|749|10
1634826240000|2021-10-21 14:24:00|749.6|749|749.6|749|749.6|749|749.6|749|8
1634826250000|2021-10-21 14:24:10|||||||||2
1634826260000|2021-10-21 14:24:20|750.6|750|750.5|749.9|750.6|750|750.5|749.9|47
1634826270000|2021-10-21 14:24:30|750.6|750|750.9|750.3|750.9|750.3|750.6|750|7
1634826280000|2021-10-21 14:24:40|||||||||2
1634826290000|2021-10-21 14:24:50|750.6|750|750.6|750|750.6|750|750.6|750|9
1634826300000|2021-10-21 14:25:00|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|9
1634826310000|2021-10-21 14:25:10|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|30
1634826320000|2021-10-21 14:25:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|3
1634826330000|2021-10-21 14:25:30|750.2|749.6|750.3|749.7|750.3|749.7|750.2|749.6|4
1634826340000|2021-10-21 14:25:40|750.6|750|750.6|750|750.6|750|750.6|750|9
1634826350000|2021-10-21 14:25:50|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|8
1634826360000|2021-10-21 14:26:00|750.1|749.5|750.3|749.7|750.4|749.8|750.1|749.5|18
1634826370000|2021-10-21 14:26:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|1
1634826380000|2021-10-21 14:26:20|||||||||5
1634826390000|2021-10-21 14:26:30|||||||||10
1634826400000|2021-10-21 14:26:40|||||||||1
1634826410000|2021-10-21 14:26:50|750.3|749.7|750.3|749.7|750.4|749.8|750.3|749.7|15
1634826420000|2021-10-21 14:27:00|750.1|749.5|750.3|749.7|750.3|749.7|750.1|749.5|3
1634826430000|2021-10-21 14:27:10|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|2
1634826440000|2021-10-21 14:27:20|750.6|750|750.4|749.8|750.6|750|750.4|749.8|17
1634826450000|2021-10-21 14:27:30|||||||||6
1634826470000|2021-10-21 14:27:50|||||||||5
1634826480000|2021-10-21 14:28:00|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|9
1634826490000|2021-10-21 14:28:10|||||||||2
1634826500000|2021-10-21 14:28:20|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|5
1634826510000|2021-10-21 14:28:30|||||||||2
1634826520000|2021-10-21 14:28:40|||||||||1
1634826530000|2021-10-21 14:28:50|750.3|749.7|750.6|750|750.6|750|750.3|749.7|11
1634826540000|2021-10-21 14:29:00|750.5|749.9|750.6|750|750.6|750|750.5|749.9|10
1634826560000|2021-10-21 14:29:20|750.4|749.8|750.4|749.8|750.4|749.8|750.4|749.8|4
1634826570000|2021-10-21 14:29:30|||||||||5
1634826590000|2021-10-21 14:29:50|||||||||1
1634826600000|2021-10-21 14:30:00|750.3|749.7|750.1|749.5|750.4|749.8|750.1|749.5|7
1634826610000|2021-10-21 14:30:10|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|5
1634826620000|2021-10-21 14:30:20|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|7
1634826640000|2021-10-21 14:30:40|||||||||3
1634826650000|2021-10-21 14:30:50|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|1
1634826660000|2021-10-21 14:31:00|||||||||5
1634826670000|2021-10-21 14:31:10|750.2|749.6|749.9|749.3|750.2|749.6|749.9|749.3|6
1634826690000|2021-10-21 14:31:30|750|749.4|750|749.4|750|749.4|750|749.4|2
1634826700000|2021-10-21 14:31:40|749.9|749.3|750.1|749.5|750.1|749.5|749.9|749.3|5
1634826710000|2021-10-21 14:31:50|||||||||1
1634826720000|2021-10-21 14:32:00|750.4|749.8|750.1|749.5|750.4|749.8|750.1|749.5|30
1634826730000|2021-10-21 14:32:10|||||||||8
1634826740000|2021-10-21 14:32:20|750.3|749.7|750.1|749.5|750.4|749.8|750.1|749.5|13
1634826750000|2021-10-21 14:32:30|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|4
1634826760000|2021-10-21 14:32:40|||||||||2
1634826770000|2021-10-21 14:32:50|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1634826780000|2021-10-21 14:33:00|||||||||11
1634826790000|2021-10-21 14:33:10|750.3|749.7|750.1|749.5|750.3|749.7|750.1|749.5|4
1634826800000|2021-10-21 14:33:20|750.3|749.7|750.4|749.8|750.4|749.8|750.1|749.5|4
1634826810000|2021-10-21 14:33:30|750.6|750|750.6|750|750.6|750|750.6|750|7
1634826820000|2021-10-21 14:33:40|750.5|749.9|751.1|750.5|751.1|750.5|750.5|749.9|15
1634826830000|2021-10-21 14:33:50|751|750.4|750.9|750.3|751.1|750.5|750.9|750.3|7
1634826840000|2021-10-21 14:34:00|||||||||2
1634826850000|2021-10-21 14:34:10|750.6|750|750.4|749.8|750.6|750|750.4|749.8|24
1634826860000|2021-10-21 14:34:20|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|0
1634826880000|2021-10-21 14:34:40|750.3|749.7|749.9|749.3|750.3|749.7|749.9|749.3|6
1634826890000|2021-10-21 14:34:50|750.1|749.5|749.9|749.3|750.1|749.5|749.9|749.3|6
1634826900000|2021-10-21 14:35:00|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|2
1634826910000|2021-10-21 14:35:10|749.6|749|749.4|748.8|749.6|749|749.3|748.7|21
1634826920000|2021-10-21 14:35:20|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|13
1634826930000|2021-10-21 14:35:30|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|8
1634826940000|2021-10-21 14:35:40|749.6|749|749.4|748.8|749.6|749|749.4|748.8|18
1634826950000|2021-10-21 14:35:50|749.6|749|749.6|749|749.6|749|749.4|748.8|1
1634826960000|2021-10-21 14:36:00|||||||||6
1634826970000|2021-10-21 14:36:10|||||||||1
1634826980000|2021-10-21 14:36:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|3
1634826990000|2021-10-21 14:36:30|749.6|749|749.6|749|749.6|749|749.6|749|1
1634827000000|2021-10-21 14:36:40|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|7
1634827010000|2021-10-21 14:36:50|749.6|749|749.6|749|749.6|749|749.6|749|1
1634827020000|2021-10-21 14:37:00|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|8
1634827030000|2021-10-21 14:37:10|||||||||8
1634827040000|2021-10-21 14:37:20|749.2|748.6|748.9|748.3|749.2|748.6|748.9|748.3|5
1634827050000|2021-10-21 14:37:30|749|748.4|749.1|748.5|749.1|748.5|749|748.4|7
1634827060000|2021-10-21 14:37:40|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|11
1634827070000|2021-10-21 14:37:50|||||||||1
1634827080000|2021-10-21 14:38:00|749.3|748.7|749.4|748.8|749.4|748.8|749.1|748.5|6
1634827090000|2021-10-21 14:38:10|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|3
1634827100000|2021-10-21 14:38:20|||||||||2
1634827120000|2021-10-21 14:38:40|749.6|749|749.4|748.8|749.6|749|749.4|748.8|9
1634827130000|2021-10-21 14:38:50|749.5|748.9|749.6|749|749.6|749|749.5|748.9|12
1634827140000|2021-10-21 14:39:00|749.4|748.8|749.3|748.7|749.4|748.8|749.3|748.7|8
1634827150000|2021-10-21 14:39:10|||||||||5
1634827160000|2021-10-21 14:39:20|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|2
1634827170000|2021-10-21 14:39:30|||||||||2
1634827180000|2021-10-21 14:39:40|||||||||5
1634827200000|2021-10-21 14:40:00|||||||||3
1634827210000|2021-10-21 14:40:10|749.5|748.9|749.6|749|749.6|749|749.5|748.9|5
1634827230000|2021-10-21 14:40:30|749.4|748.8|749.6|749|749.6|749|749.4|748.8|3
1634827240000|2021-10-21 14:40:40|749.9|749.3|749.9|749.3|749.9|749.3|749.9|749.3|14
1634827250000|2021-10-21 14:40:50|750.1|749.5|750.4|749.8|750.4|749.8|750.1|749.5|14
1634827260000|2021-10-21 14:41:00|||||||||3
1634827270000|2021-10-21 14:41:10|751.3|750.7|751.6|751|751.6|751|751.3|750.7|36
1634827280000|2021-10-21 14:41:20|751.8|751.2|751.9|751.3|751.9|751.3|751.8|751.2|13
1634827290000|2021-10-21 14:41:30|752.1|751.5|752.1|751.5|752.2|751.6|752.1|751.5|13
1634827300000|2021-10-21 14:41:40|752.2|751.6|752.1|751.5|752.3|751.7|752.1|751.5|5
1634827310000|2021-10-21 14:41:50|752.2|751.6|751.9|751.3|752.2|751.6|751.9|751.3|26
1634827320000|2021-10-21 14:42:00|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|15
1634827330000|2021-10-21 14:42:10|||||||||2
1634827340000|2021-10-21 14:42:20|752|751.4|752.1|751.5|752.1|751.5|752|751.4|3
1634827350000|2021-10-21 14:42:30|752.3|751.7|752.4|751.8|752.6|752|752.3|751.7|61
1634827360000|2021-10-21 14:42:40|||||||||13
1634827370000|2021-10-21 14:42:50|752.6|752|752.6|752|752.6|752|752.6|752|4
1634827380000|2021-10-21 14:43:00|||||||||8
1634827390000|2021-10-21 14:43:10|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|14
1634827400000|2021-10-21 14:43:20|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|10
1634827410000|2021-10-21 14:43:30|||||||||2
1634827420000|2021-10-21 14:43:40|||||||||2
1634827430000|2021-10-21 14:43:50|753|752.4|753.1|752.5|753.1|752.5|753|752.4|15
1634827440000|2021-10-21 14:44:00|753.3|752.7|753.2|752.6|753.3|752.7|753.1|752.5|24
1634827450000|2021-10-21 14:44:10|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|6
1634827460000|2021-10-21 14:44:20|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|5
1634827470000|2021-10-21 14:44:30|753|752.4|752.9|752.3|753|752.4|752.9|752.3|9
1634827480000|2021-10-21 14:44:40|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|11
1634827490000|2021-10-21 14:44:50|||||||||7
1634827500000|2021-10-21 14:45:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|4
1634827510000|2021-10-21 14:45:10|||||||||1
1634827520000|2021-10-21 14:45:20|752.9|752.3|753.3|752.7|753.3|752.7|752.9|752.3|30
1634827530000|2021-10-21 14:45:30|753.4|752.8|753.6|753|753.6|753|753.4|752.8|5
1634827540000|2021-10-21 14:45:40|753.5|752.9|753.6|753|753.6|753|753.5|752.9|7
1634827550000|2021-10-21 14:45:50|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|6
1634827560000|2021-10-21 14:46:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|9
1634827570000|2021-10-21 14:46:10|753.6|753|753.7|753.1|753.8|753.2|753.6|753|26
1634827580000|2021-10-21 14:46:20|753.8|753.2|753.6|753|753.8|753.2|753.6|753|18
1634827590000|2021-10-21 14:46:30|753.5|752.9|753.2|752.6|753.5|752.9|753.2|752.6|22
1634827600000|2021-10-21 14:46:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|5
1634827610000|2021-10-21 14:46:50|753.4|752.8|753.2|752.6|753.4|752.8|753.1|752.5|12
1634827620000|2021-10-21 14:47:00|753.1|752.5|753.1|752.5|753.2|752.6|753.1|752.5|3
1634827630000|2021-10-21 14:47:10|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|3
1634827640000|2021-10-21 14:47:20|||||||||5
1634827650000|2021-10-21 14:47:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|22
1634827660000|2021-10-21 14:47:40|753|752.4|752.9|752.3|753.1|752.5|752.9|752.3|8
1634827680000|2021-10-21 14:48:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|8
1634827690000|2021-10-21 14:48:10|752.8|752.2|752.8|752.2|752.8|752.2|752.6|752|23
1634827700000|2021-10-21 14:48:20|752.6|752|752.6|752|752.6|752|752.6|752|4
1634827710000|2021-10-21 14:48:30|752.4|751.8|752.3|751.7|752.4|751.8|752.3|751.7|20
1634827720000|2021-10-21 14:48:40|||||||||1
1634827730000|2021-10-21 14:48:50|752.4|751.8|752.4|751.8|752.4|751.8|752.4|751.8|0
1634827740000|2021-10-21 14:49:00|752.3|751.7|752.3|751.7|752.3|751.7|752.3|751.7|12
1634827750000|2021-10-21 14:49:10|752.1|751.5|752.1|751.5|752.1|751.5|751.9|751.3|10
1634827760000|2021-10-21 14:49:20|752|751.4|752.1|751.5|752.1|751.5|752|751.4|0
1634827790000|2021-10-21 14:49:50|||||||||4
1634827800000|2021-10-21 14:50:00|752.3|751.7|752.4|751.8|752.4|751.8|752.3|751.7|22
1634827830000|2021-10-21 14:50:30|752.3|751.7|751.9|751.3|752.3|751.7|751.9|751.3|10
1634827840000|2021-10-21 14:50:40|752|751.4|752|751.4|752|751.4|752|751.4|1
1634827850000|2021-10-21 14:50:50|751.9|751.3|751.9|751.3|751.9|751.3|751.9|751.3|0
1634827860000|2021-10-21 14:51:00|||||||||4
1634827870000|2021-10-21 14:51:10|751.8|751.2|751.8|751.2|751.8|751.2|751.6|751|5
1634827880000|2021-10-21 14:51:20|751.6|751|751.6|751|751.6|751|751.6|751|6
1634827890000|2021-10-21 14:51:30|751.7|751.1|751.9|751.3|751.9|751.3|751.7|751.1|2
1634827900000|2021-10-21 14:51:40|||||||||8
1634827920000|2021-10-21 14:52:00|751.8|751.2|751.8|751.2|751.8|751.2|751.7|751.1|13
1634827930000|2021-10-21 14:52:10|751.7|751.1|751.9|751.3|751.9|751.3|751.6|751|3
1634827940000|2021-10-21 14:52:20|||||||||1
1634827950000|2021-10-21 14:52:30|||||||||5
1634827960000|2021-10-21 14:52:40|751.8|751.2|751.8|751.2|751.9|751.3|751.7|751.1|15
1634827970000|2021-10-21 14:52:50|751.9|751.3|751.9|751.3|751.9|751.3|751.8|751.2|1
1634827980000|2021-10-21 14:53:00|751.8|751.2|751.6|751|751.8|751.2|751.6|751|3
1634827990000|2021-10-21 14:53:10|751.4|750.8|751.4|750.8|751.4|750.8|751.4|750.8|6
1634828000000|2021-10-21 14:53:20|751.6|751|751.4|750.8|751.6|751|751.4|750.8|11
1634828010000|2021-10-21 14:53:30|751.6|751|751.5|750.9|751.6|751|751.5|750.9|11
1634828020000|2021-10-21 14:53:40|751.6|751|751.6|751|751.6|751|751.6|751|1
1634828030000|2021-10-21 14:53:50|751.5|750.9|751.5|750.9|751.6|751|751.5|750.9|13
1634828040000|2021-10-21 14:54:00|751.6|751|752.3|751.7|752.3|751.7|751.5|750.9|36
1634828050000|2021-10-21 14:54:10|752.1|751.5|751.9|751.3|752.1|751.5|751.9|751.3|10
1634828060000|2021-10-21 14:54:20|751.6|751|751.6|751|751.6|751|751.6|751|5
1634828070000|2021-10-21 14:54:30|||||||||15
1634828080000|2021-10-21 14:54:40|751.4|750.8|751.6|751|751.6|751|751.4|750.8|12
1634828090000|2021-10-21 14:54:50|||||||||4
1634828100000|2021-10-21 14:55:00|751.8|751.2|750.4|749.8|751.8|751.2|750.4|749.8|44
1634828110000|2021-10-21 14:55:10|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|13
1634828120000|2021-10-21 14:55:20|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|16
1634828130000|2021-10-21 14:55:30|750.4|749.8|750.6|750|750.6|750|750.4|749.8|6
1634828140000|2021-10-21 14:55:40|750.5|749.9|750.6|750|750.6|750|750.4|749.8|6
1634828150000|2021-10-21 14:55:50|750.5|749.9|750.6|750|750.6|750|750.5|749.9|3
1634828160000|2021-10-21 14:56:00|||||||||8
1634828170000|2021-10-21 14:56:10|||||||||3
1634828180000|2021-10-21 14:56:20|750.7|750.1|750.8|750.2|750.8|750.2|750.6|750|7
1634828190000|2021-10-21 14:56:30|751|750.4|750.8|750.2|751|750.4|750.8|750.2|7
1634828200000|2021-10-21 14:56:40|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|1
1634828210000|2021-10-21 14:56:50|750.9|750.3|750.9|750.3|750.9|750.3|750.9|750.3|2
1634828220000|2021-10-21 14:57:00|750.8|750.2|750.9|750.3|750.9|750.3|750.8|750.2|7
1634828230000|2021-10-21 14:57:10|751|750.4|750.7|750.1|751|750.4|750.7|750.1|9
1634828240000|2021-10-21 14:57:20|750.8|750.2|750.7|750.1|750.8|750.2|750.7|750.1|0
1634828250000|2021-10-21 14:57:30|750.8|750.2|750.8|750.2|750.8|750.2|750.8|750.2|3
1634828270000|2021-10-21 14:57:50|||||||||2
1634828280000|2021-10-21 14:58:00|||||||||1
1634828290000|2021-10-21 14:58:10|750.7|750.1|750.8|750.2|750.8|750.2|750.7|750.1|13
1634828300000|2021-10-21 14:58:20|750.9|750.3|750.4|749.8|750.9|750.3|750.4|749.8|10
1634828310000|2021-10-21 14:58:30|750.3|749.7|750.4|749.8|750.4|749.8|750.3|749.7|11
1634828320000|2021-10-21 14:58:40|750.3|749.7|750.3|749.7|750.3|749.7|750.3|749.7|0
1634828330000|2021-10-21 14:58:50|750.2|749.6|750.3|749.7|750.4|749.8|750.2|749.6|11
1634828340000|2021-10-21 14:59:00|750.4|749.8|750.5|749.9|750.5|749.9|750.4|749.8|4
1634828350000|2021-10-21 14:59:10|750.4|749.8|750.3|749.7|750.4|749.8|750.3|749.7|7
1634828360000|2021-10-21 14:59:20|750.5|749.9|750.4|749.8|750.5|749.9|750.4|749.8|5
1634828370000|2021-10-21 14:59:30|||||||||1
1634828380000|2021-10-21 14:59:40|750.5|749.9|750.5|749.9|750.5|749.9|750.5|749.9|2
1634828390000|2021-10-21 14:59:50|||||||||57
1634828400000|2021-10-21 15:00:00|750.4|749.8|750.5|749.9|750.5|749.9|750.3|749.7|13
1634828410000|2021-10-21 15:00:10|750.4|749.8|750.4|749.8|750.5|749.9|750.4|749.8|2
1634828420000|2021-10-21 15:00:20|750.2|749.6|750.1|749.5|750.2|749.6|750.1|749.5|4
1634828430000|2021-10-21 15:00:30|750.2|749.6|750.2|749.6|750.2|749.6|750.2|749.6|5
1634828440000|2021-10-21 15:00:40|||||||||6
1634828450000|2021-10-21 15:00:50|750.1|749.5|750|749.4|750.1|749.5|750|749.4|4
1634828460000|2021-10-21 15:01:00|750.1|749.5|750.1|749.5|750.1|749.5|750.1|749.5|1
1634828470000|2021-10-21 15:01:10|750|749.4|750.1|749.5|750.2|749.6|750|749.4|40
1634828480000|2021-10-21 15:01:20|750|749.4|750|749.4|750|749.4|750|749.4|2
1634828500000|2021-10-21 15:01:40|750.1|749.5|749.7|749.1|750.1|749.5|749.7|749.1|9
1634828510000|2021-10-21 15:01:50|750|749.4|750.1|749.5|750.1|749.5|749.9|749.3|10
1634828520000|2021-10-21 15:02:00|750|749.4|749.7|749.1|750|749.4|749.7|749.1|19
1634828530000|2021-10-21 15:02:10|749.8|749.2|749.9|749.3|750|749.4|749.7|749.1|3
1634828540000|2021-10-21 15:02:20|749.8|749.2|749.7|749.1|749.8|749.2|749.7|749.1|27
1634828560000|2021-10-21 15:02:40|||||||||1
1634828570000|2021-10-21 15:02:50|||||||||4
1634828580000|2021-10-21 15:03:00|||||||||3
1634828590000|2021-10-21 15:03:10|||||||||2
1634828600000|2021-10-21 15:03:20|||||||||26
1634828610000|2021-10-21 15:03:30|||||||||2
1634828620000|2021-10-21 15:03:40|750|749.4|749.9|749.3|750|749.4|749.9|749.3|5
1634828630000|2021-10-21 15:03:50|749.8|749.2|749.8|749.2|749.8|749.2|749.8|749.2|3
1634828640000|2021-10-21 15:04:00|749.9|749.3|749.8|749.2|749.9|749.3|749.8|749.2|6
1634828650000|2021-10-21 15:04:10|749.9|749.3|750|749.4|750|749.4|749.9|749.3|6
1634828660000|2021-10-21 15:04:20|749.9|749.3|749.9|749.3|749.9|749.3|749.8|749.2|4
1634828670000|2021-10-21 15:04:30|750|749.4|750|749.4|750|749.4|750|749.4|16
1634828680000|2021-10-21 15:04:40|749.8|749.2|749.9|749.3|749.9|749.3|749.8|749.2|9
1634828690000|2021-10-21 15:04:50|749.8|749.2|749.8|749.2|749.9|749.3|749.8|749.2|3
1634828700000|2021-10-21 15:05:00|749.7|749.1|749.2|748.6|750|749.4|749.2|748.6|40
1634828710000|2021-10-21 15:05:10|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|1
1634828720000|2021-10-21 15:05:20|||||||||13
1634828730000|2021-10-21 15:05:30|||||||||1
1634828740000|2021-10-21 15:05:40|||||||||8
1634828750000|2021-10-21 15:05:50|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|5
1634828760000|2021-10-21 15:06:00|||||||||7
1634828770000|2021-10-21 15:06:10|||||||||3
1634828790000|2021-10-21 15:06:30|||||||||1
1634828810000|2021-10-21 15:06:50|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|26
1634828820000|2021-10-21 15:07:00|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|10
1634828830000|2021-10-21 15:07:10|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|0
1634828840000|2021-10-21 15:07:20|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|2
1634828850000|2021-10-21 15:07:30|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|0
1634828860000|2021-10-21 15:07:40|||||||||1
1634828870000|2021-10-21 15:07:50|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1634828880000|2021-10-21 15:08:00|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|21
1634828890000|2021-10-21 15:08:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|21
1634828900000|2021-10-21 15:08:20|749.5|748.9|749.5|748.9|749.5|748.9|749.5|748.9|18
1634828910000|2021-10-21 15:08:30|749.4|748.8|749.5|748.9|749.5|748.9|749.4|748.8|15
1634828920000|2021-10-21 15:08:40|749.2|748.6|749|748.4|749.2|748.6|749|748.4|21
1634828930000|2021-10-21 15:08:50|749.1|748.5|749.1|748.5|749.2|748.6|749.1|748.5|18
1634828940000|2021-10-21 15:09:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|0
1634828950000|2021-10-21 15:09:10|749.1|748.5|749|748.4|749.1|748.5|749|748.4|6
1634828960000|2021-10-21 15:09:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|10
1634828970000|2021-10-21 15:09:30|748.8|748.2|748.5|747.9|748.9|748.3|748.2|747.6|49
1634828980000|2021-10-21 15:09:40|||||||||5
1634829000000|2021-10-21 15:10:00|748.4|747.8|748.5|747.9|748.5|747.9|748.2|747.6|10
1634829010000|2021-10-21 15:10:10|||||||||3
1634829040000|2021-10-21 15:10:40|748.4|747.8|748.5|747.9|748.5|747.9|748.3|747.7|13
1634829050000|2021-10-21 15:10:50|||||||||7
1634829060000|2021-10-21 15:11:00|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|4
1634829070000|2021-10-21 15:11:10|748.6|748|748.6|748|748.7|748.1|748.6|748|6
1634829080000|2021-10-21 15:11:20|748.7|748.1|748.6|748|748.7|748.1|748.6|748|4
1634829100000|2021-10-21 15:11:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634829110000|2021-10-21 15:11:50|748.3|747.7|748.5|747.9|748.5|747.9|748.3|747.7|14
1634829120000|2021-10-21 15:12:00|748.4|747.8|748.4|747.8|748.5|747.9|748.3|747.7|9
1634829130000|2021-10-21 15:12:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634829140000|2021-10-21 15:12:20|||||||||1
1634829150000|2021-10-21 15:12:30|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1634829170000|2021-10-21 15:12:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2
1634829180000|2021-10-21 15:13:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|2
1634829190000|2021-10-21 15:13:10|||||||||1
1634829210000|2021-10-21 15:13:30|||||||||2
1634829230000|2021-10-21 15:13:50|748.6|748|748.6|748|748.7|748.1|748.6|748|9
1634829240000|2021-10-21 15:14:00|748.7|748.1|748.6|748|748.7|748.1|748.6|748|5
1634829250000|2021-10-21 15:14:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634829260000|2021-10-21 15:14:20|748.6|748|748.5|747.9|748.6|748|748.5|747.9|5
1634829270000|2021-10-21 15:14:30|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1634829280000|2021-10-21 15:14:40|748.7|748.1|748.6|748|748.7|748.1|748.6|748|4
1634829290000|2021-10-21 15:14:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1634829300000|2021-10-21 15:15:00|748.6|748|748.5|747.9|748.7|748.1|748.5|747.9|5
1634829310000|2021-10-21 15:15:10|748.6|748|748.5|747.9|748.6|748|748.5|747.9|1
1634829340000|2021-10-21 15:15:40|748.7|748.1|748.6|748|748.7|748.1|748.5|747.9|9
1634829350000|2021-10-21 15:15:50|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|7
1634829360000|2021-10-21 15:16:00|748.6|748|748.6|748|748.6|748|748.5|747.9|9
1634829370000|2021-10-21 15:16:10|748.5|747.9|748.7|748.1|748.7|748.1|748.5|747.9|6
1634829380000|2021-10-21 15:16:20|748.6|748|748.6|748|748.7|748.1|748.6|748|9
1634829390000|2021-10-21 15:16:30|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|0
1634829400000|2021-10-21 15:16:40|748.6|748|748.5|747.9|748.6|748|748.5|747.9|10
1634829410000|2021-10-21 15:16:50|748.6|748|748.6|748|748.6|748|748.6|748|5
1634829420000|2021-10-21 15:17:00|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|4
1634829430000|2021-10-21 15:17:10|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|2
1634829440000|2021-10-21 15:17:20|748.6|748|748.6|748|748.6|748|748.6|748|2
1634829450000|2021-10-21 15:17:30|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1634829460000|2021-10-21 15:17:40|748.7|748.1|748.6|748|748.7|748.1|748.6|748|1
1634829470000|2021-10-21 15:17:50|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|15
1634829480000|2021-10-21 15:18:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1634829490000|2021-10-21 15:18:10|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|6
1634829500000|2021-10-21 15:18:20|||||||||4
1634829520000|2021-10-21 15:18:40|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1634829530000|2021-10-21 15:18:50|748.7|748.1|748.6|748|748.7|748.1|748.6|748|2
1634829540000|2021-10-21 15:19:00|748.5|747.9|748.6|748|748.6|748|748.4|747.8|6
1634829550000|2021-10-21 15:19:10|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|14
1634829560000|2021-10-21 15:19:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634829570000|2021-10-21 15:19:30|748.4|747.8|748.6|748|748.6|748|748.4|747.8|8
1634829580000|2021-10-21 15:19:40|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|9
1634829590000|2021-10-21 15:19:50|748.6|748|748.7|748.1|748.7|748.1|748.6|748|0
1634829600000|2021-10-21 15:20:00|748.6|748|748.6|748|748.6|748|748.6|748|11
1634829610000|2021-10-21 15:20:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634829620000|2021-10-21 15:20:20|748.6|748|748.6|748|748.6|748|748.6|748|0
1634829630000|2021-10-21 15:20:30|||||||||3
1634829650000|2021-10-21 15:20:50|748.7|748.1|748.7|748.1|748.7|748.1|748.6|748|13
1634829660000|2021-10-21 15:21:00|||||||||4
1634829670000|2021-10-21 15:21:10|||||||||1
1634829680000|2021-10-21 15:21:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|3
1634829690000|2021-10-21 15:21:30|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|2
1634829700000|2021-10-21 15:21:40|749|748.4|749|748.4|749|748.4|749|748.4|3
1634829710000|2021-10-21 15:21:50|748.9|748.3|749|748.4|749|748.4|748.9|748.3|8
1634829720000|2021-10-21 15:22:00|748.9|748.3|748.9|748.3|749|748.4|748.8|748.2|5
1634829730000|2021-10-21 15:22:10|749|748.4|748.9|748.3|749|748.4|748.9|748.3|11
1634829740000|2021-10-21 15:22:20|749|748.4|749|748.4|749|748.4|749|748.4|1
1634829750000|2021-10-21 15:22:30|||||||||1
1634829760000|2021-10-21 15:22:40|748.9|748.3|749|748.4|749|748.4|748.9|748.3|0
1634829770000|2021-10-21 15:22:50|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|4
1634829780000|2021-10-21 15:23:00|||||||||2
1634829790000|2021-10-21 15:23:10|748.9|748.3|749|748.4|749|748.4|748.9|748.3|16
1634829800000|2021-10-21 15:23:20|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1634829820000|2021-10-21 15:23:40|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|1
1634829840000|2021-10-21 15:24:00|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1634829850000|2021-10-21 15:24:10|749|748.4|749.1|748.5|749.1|748.5|749|748.4|2
1634829860000|2021-10-21 15:24:20|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1634829880000|2021-10-21 15:24:40|749|748.4|749.1|748.5|749.1|748.5|749|748.4|1
1634829890000|2021-10-21 15:24:50|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|11
1634829900000|2021-10-21 15:25:00|||||||||1
1634829910000|2021-10-21 15:25:10|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|12
1634829920000|2021-10-21 15:25:20|||||||||1
1634829930000|2021-10-21 15:25:30|||||||||1
1634829940000|2021-10-21 15:25:40|748.6|748|748.7|748.1|748.7|748.1|748.6|748|1
1634829950000|2021-10-21 15:25:50|748.6|748|748.6|748|748.6|748|748.6|748|7
1634829960000|2021-10-21 15:26:00|||||||||3
1634829970000|2021-10-21 15:26:10|||||||||1
1634829980000|2021-10-21 15:26:20|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|26
1634829990000|2021-10-21 15:26:30|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|1
1634830000000|2021-10-21 15:26:40|748.4|747.8|748.4|747.8|748.4|747.8|748.3|747.7|4
1634830010000|2021-10-21 15:26:50|748.3|747.7|748.4|747.8|748.4|747.8|748.3|747.7|3
1634830020000|2021-10-21 15:27:00|748.7|748.1|748.9|748.3|748.9|748.3|748.7|748.1|27
1634830030000|2021-10-21 15:27:10|||||||||4
1634830040000|2021-10-21 15:27:20|||||||||2
1634830050000|2021-10-21 15:27:30|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1634830060000|2021-10-21 15:27:40|749|748.4|749|748.4|749|748.4|749|748.4|0
1634830080000|2021-10-21 15:28:00|||||||||1
1634830090000|2021-10-21 15:28:10|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|7
1634830100000|2021-10-21 15:28:20|||||||||5
1634830110000|2021-10-21 15:28:30|749.2|748.6|749.5|748.9|749.5|748.9|749.1|748.5|13
1634830120000|2021-10-21 15:28:40|||||||||3
1634830130000|2021-10-21 15:28:50|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|16
1634830140000|2021-10-21 15:29:00|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|4
1634830150000|2021-10-21 15:29:10|749.5|748.9|749.4|748.8|749.5|748.9|749.4|748.8|4
1634830160000|2021-10-21 15:29:20|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|1
1634830170000|2021-10-21 15:29:30|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|2
1634830180000|2021-10-21 15:29:40|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|4
1634830190000|2021-10-21 15:29:50|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|5
1634830200000|2021-10-21 15:30:00|749.2|748.6|748.7|748.1|749.3|748.7|748.7|748.1|11
1634830210000|2021-10-21 15:30:10|||||||||1
1634830230000|2021-10-21 15:30:30|748.6|748|748.7|748.1|748.7|748.1|748.5|747.9|7
1634830240000|2021-10-21 15:30:40|748.8|748.2|749|748.4|749|748.4|748.8|748.2|6
1634830250000|2021-10-21 15:30:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1634830260000|2021-10-21 15:31:00|749|748.4|749|748.4|749|748.4|748.9|748.3|2
1634830280000|2021-10-21 15:31:20|748.9|748.3|748.9|748.3|749|748.4|748.8|748.2|6
1634830290000|2021-10-21 15:31:30|748.8|748.2|749|748.4|749|748.4|748.8|748.2|3
1634830300000|2021-10-21 15:31:40|748.9|748.3|748.7|748.1|748.9|748.3|748.7|748.1|7
1634830310000|2021-10-21 15:31:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1634830320000|2021-10-21 15:32:00|748.7|748.1|749|748.4|749|748.4|748.7|748.1|4
1634830330000|2021-10-21 15:32:10|||||||||5
1634830350000|2021-10-21 15:32:30|||||||||3
1634830360000|2021-10-21 15:32:40|749.1|748.5|749|748.4|749.1|748.5|749|748.4|2
1634830380000|2021-10-21 15:33:00|749.1|748.5|749|748.4|749.1|748.5|749|748.4|3
1634830390000|2021-10-21 15:33:10|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|2
1634830400000|2021-10-21 15:33:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1634830410000|2021-10-21 15:33:30|748.7|748.1|748.7|748.1|748.8|748.2|748.7|748.1|0
1634830430000|2021-10-21 15:33:50|748.6|748|748.6|748|748.6|748|748.6|748|10
1634830440000|2021-10-21 15:34:00|748.7|748.1|748.8|748.2|748.9|748.3|748.7|748.1|5
1634830450000|2021-10-21 15:34:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1634830480000|2021-10-21 15:34:40|||||||||3
1634830490000|2021-10-21 15:34:50|748.6|748|748.6|748|748.6|748|748.5|747.9|11
1634830500000|2021-10-21 15:35:00|748.5|747.9|748.6|748|748.7|748.1|748.5|747.9|12
1634830510000|2021-10-21 15:35:10|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|4
1634830520000|2021-10-21 15:35:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|3
1634830530000|2021-10-21 15:35:30|748.6|748|748.5|747.9|748.6|748|748.5|747.9|0
1634830540000|2021-10-21 15:35:40|748.6|748|748.6|748|748.6|748|748.5|747.9|3
1634830550000|2021-10-21 15:35:50|748.5|747.9|748.5|747.9|748.6|748|748.5|747.9|0
1634830560000|2021-10-21 15:36:00|748.6|748|748.6|748|748.6|748|748.5|747.9|4
1634830570000|2021-10-21 15:36:10|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1634830580000|2021-10-21 15:36:20|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|11
1634830590000|2021-10-21 15:36:30|||||||||1
1634830600000|2021-10-21 15:36:40|||||||||1
1634830610000|2021-10-21 15:36:50|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|1
1634830620000|2021-10-21 15:37:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|6
1634830630000|2021-10-21 15:37:10|||||||||1
1634830640000|2021-10-21 15:37:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|6
1634830650000|2021-10-21 15:37:30|748.6|748|748.6|748|748.6|748|748.6|748|5
1634830670000|2021-10-21 15:37:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|1
1634830680000|2021-10-21 15:38:00|749|748.4|748.9|748.3|749|748.4|748.9|748.3|14
1634830690000|2021-10-21 15:38:10|||||||||1
1634830700000|2021-10-21 15:38:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1634830710000|2021-10-21 15:38:30|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|0
1634830720000|2021-10-21 15:38:40|748.9|748.3|749|748.4|749|748.4|748.9|748.3|5
1634830730000|2021-10-21 15:38:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|3
1634830740000|2021-10-21 15:39:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|3
1634830770000|2021-10-21 15:39:30|748.8|748.2|749.1|748.5|749.2|748.6|748.8|748.2|12
1634830780000|2021-10-21 15:39:40|749|748.4|749.1|748.5|749.1|748.5|749|748.4|0
1634830790000|2021-10-21 15:39:50|749|748.4|749.1|748.5|749.2|748.6|749|748.4|7
1634830800000|2021-10-21 15:40:00|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|6
1634830830000|2021-10-21 15:40:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|4
1634830840000|2021-10-21 15:40:40|||||||||2
1634830850000|2021-10-21 15:40:50|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|4
1634830860000|2021-10-21 15:41:00|749.3|748.7|749.2|748.6|749.4|748.8|749.2|748.6|2
1634830870000|2021-10-21 15:41:10|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|0
1634830880000|2021-10-21 15:41:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|4
1634830890000|2021-10-21 15:41:30|749|748.4|749|748.4|749|748.4|749|748.4|14
1634830900000|2021-10-21 15:41:40|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|0
1634830910000|2021-10-21 15:41:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|4
1634830920000|2021-10-21 15:42:00|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|5
1634830930000|2021-10-21 15:42:10|||||||||1
1634830940000|2021-10-21 15:42:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|0
1634830950000|2021-10-21 15:42:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|1
1634830960000|2021-10-21 15:42:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1634830970000|2021-10-21 15:42:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|8
1634830980000|2021-10-21 15:43:00|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|7
1634830990000|2021-10-21 15:43:10|749|748.4|748.9|748.3|749|748.4|748.9|748.3|17
1634831000000|2021-10-21 15:43:20|749|748.4|749|748.4|749|748.4|749|748.4|13
1634831010000|2021-10-21 15:43:30|||||||||18
1634831020000|2021-10-21 15:43:40|||||||||5
1634831030000|2021-10-21 15:43:50|||||||||3
1634831040000|2021-10-21 15:44:00|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|9
1634831050000|2021-10-21 15:44:10|749|748.4|749.1|748.5|749.1|748.5|749|748.4|1
1634831060000|2021-10-21 15:44:20|749|748.4|749.1|748.5|749.1|748.5|749|748.4|3
1634831070000|2021-10-21 15:44:30|||||||||2
1634831080000|2021-10-21 15:44:40|||||||||1
1634831090000|2021-10-21 15:44:50|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|4
1634831100000|2021-10-21 15:45:00|||||||||1
1634831120000|2021-10-21 15:45:20|749|748.4|749|748.4|749|748.4|749|748.4|0
1634831130000|2021-10-21 15:45:30|||||||||2
1634831140000|2021-10-21 15:45:40|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|2
1634831150000|2021-10-21 15:45:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|22
1634831170000|2021-10-21 15:46:10|748.6|748|748.6|748|748.6|748|748.6|748|5
1634831180000|2021-10-21 15:46:20|||||||||2
1634831210000|2021-10-21 15:46:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|15
1634831230000|2021-10-21 15:47:10|748.6|748|748.4|747.8|748.6|748|748.4|747.8|15
1634831240000|2021-10-21 15:47:20|748.5|747.9|748.6|748|748.6|748|748.5|747.9|1
1634831250000|2021-10-21 15:47:30|748.4|747.8|748.6|748|748.6|748|748.4|747.8|6
1634831260000|2021-10-21 15:47:40|||||||||1
1634831280000|2021-10-21 15:48:00|||||||||3
1634831300000|2021-10-21 15:48:20|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|0
1634831310000|2021-10-21 15:48:30|748.6|748|748.6|748|748.6|748|748.6|748|0
1634831330000|2021-10-21 15:48:50|||||||||4
1634831340000|2021-10-21 15:49:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|9
1634831350000|2021-10-21 15:49:10|||||||||1
1634831380000|2021-10-21 15:49:40|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|6
1634831400000|2021-10-21 15:50:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|5
1634831420000|2021-10-21 15:50:20|748.5|747.9|748.3|747.7|748.5|747.9|748.3|747.7|9
1634831430000|2021-10-21 15:50:30|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|28
1634831440000|2021-10-21 15:50:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|15
1634831450000|2021-10-21 15:50:50|747.9|747.3|747.9|747.3|748.1|747.5|747.9|747.3|5
1634831460000|2021-10-21 15:51:00|748|747.4|748.1|747.5|748.1|747.5|747.9|747.3|8
1634831470000|2021-10-21 15:51:10|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|11
1634831480000|2021-10-21 15:51:20|748|747.4|747.9|747.3|748|747.4|747.9|747.3|5
1634831490000|2021-10-21 15:51:30|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|8
1634831500000|2021-10-21 15:51:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|11
1634831510000|2021-10-21 15:51:50|748|747.4|747.9|747.3|748|747.4|747.9|747.3|2
1634831520000|2021-10-21 15:52:00|||||||||1
1634831540000|2021-10-21 15:52:20|748|747.4|748|747.4|748|747.4|747.9|747.3|5
1634831550000|2021-10-21 15:52:30|747.9|747.3|748|747.4|748|747.4|747.9|747.3|3
1634831560000|2021-10-21 15:52:40|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|7
1634831570000|2021-10-21 15:52:50|748|747.4|748.1|747.5|748.1|747.5|748|747.4|4
1634831580000|2021-10-21 15:53:00|748|747.4|748.1|747.5|748.2|747.6|748|747.4|13
1634831590000|2021-10-21 15:53:10|||||||||2
1634831600000|2021-10-21 15:53:20|||||||||2
1634831610000|2021-10-21 15:53:30|748|747.4|748.1|747.5|748.1|747.5|748|747.4|8
1634831630000|2021-10-21 15:53:50|||||||||1
1634831640000|2021-10-21 15:54:00|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|7
1634831650000|2021-10-21 15:54:10|||||||||1
1634831660000|2021-10-21 15:54:20|||||||||13
1634831670000|2021-10-21 15:54:30|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|6
1634831680000|2021-10-21 15:54:40|747.9|747.3|748.3|747.7|748.3|747.7|747.9|747.3|11
1634831700000|2021-10-21 15:55:00|748.4|747.8|748.7|748.1|748.7|748.1|748.4|747.8|16
1634831710000|2021-10-21 15:55:10|748.6|748|748.6|748|748.6|748|748.6|748|0
1634831730000|2021-10-21 15:55:30|||||||||1
1634831740000|2021-10-21 15:55:40|||||||||4
1634831750000|2021-10-21 15:55:50|||||||||1
1634831760000|2021-10-21 15:56:00|||||||||1
1634831770000|2021-10-21 15:56:10|||||||||3
1634831790000|2021-10-21 15:56:30|||||||||4
1634831820000|2021-10-21 15:57:00|||||||||1
1634831830000|2021-10-21 15:57:10|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|11
1634831840000|2021-10-21 15:57:20|748.6|748|748.2|747.6|748.6|748|748.2|747.6|7
1634831850000|2021-10-21 15:57:30|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|6
1634831860000|2021-10-21 15:57:40|||||||||1
1634831870000|2021-10-21 15:57:50|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|6
1634831890000|2021-10-21 15:58:10|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1634831900000|2021-10-21 15:58:20|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|1
1634831910000|2021-10-21 15:58:30|748.4|747.8|748.5|747.9|748.6|748|748.4|747.8|7
1634831920000|2021-10-21 15:58:40|748.6|748|748.4|747.8|748.6|748|748.4|747.8|1
1634831930000|2021-10-21 15:58:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1634831940000|2021-10-21 15:59:00|748.2|747.6|748.2|747.6|748.3|747.7|748.2|747.6|2
1634831950000|2021-10-21 15:59:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|5
1634831960000|2021-10-21 15:59:20|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|6
1634831970000|2021-10-21 15:59:30|748.3|747.7|748.2|747.6|748.3|747.7|748.2|747.6|0
1634831980000|2021-10-21 15:59:40|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|3
1634831990000|2021-10-21 15:59:50|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|1
1634832000000|2021-10-21 16:00:00|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|4
1634832010000|2021-10-21 16:00:10|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1634832020000|2021-10-21 16:00:20|748.2|747.6|748.3|747.7|748.3|747.7|748.2|747.6|0
1634832030000|2021-10-21 16:00:30|||||||||7
1634832050000|2021-10-21 16:00:50|748.2|747.6|748.2|747.6|748.2|747.6|748.1|747.5|6
1634832060000|2021-10-21 16:01:00|||||||||5
1634832070000|2021-10-21 16:01:10|||||||||2
1634832080000|2021-10-21 16:01:20|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1634832100000|2021-10-21 16:01:40|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1634832110000|2021-10-21 16:01:50|748.6|748|748.6|748|748.6|748|748.6|748|1
1634832120000|2021-10-21 16:02:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|1
1634832140000|2021-10-21 16:02:20|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|15
1634832160000|2021-10-21 16:02:40|748.6|748|748.6|748|748.6|748|748.6|748|7
1634832170000|2021-10-21 16:02:50|||||||||3
1634832180000|2021-10-21 16:03:00|748.5|747.9|748.6|748|748.6|748|748.5|747.9|3
1634832190000|2021-10-21 16:03:10|||||||||1
1634832200000|2021-10-21 16:03:20|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1634832210000|2021-10-21 16:03:30|748.5|747.9|748.6|748|748.6|748|748.5|747.9|5
1634832240000|2021-10-21 16:04:00|748.5|747.9|748.4|747.8|748.5|747.9|748.4|747.8|6
1634832250000|2021-10-21 16:04:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1634832260000|2021-10-21 16:04:20|||||||||1
1634832270000|2021-10-21 16:04:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|10
1634832290000|2021-10-21 16:04:50|||||||||2
1634832310000|2021-10-21 16:05:10|||||||||2
1634832320000|2021-10-21 16:05:20|||||||||2
1634832330000|2021-10-21 16:05:30|748|747.4|748|747.4|748|747.4|748|747.4|8
1634832350000|2021-10-21 16:05:50|||||||||5
1634832360000|2021-10-21 16:06:00|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1634832380000|2021-10-21 16:06:20|||||||||1
1634832390000|2021-10-21 16:06:30|||||||||2
1634832400000|2021-10-21 16:06:40|748|747.4|748|747.4|748.1|747.5|748|747.4|3
1634832410000|2021-10-21 16:06:50|748.1|747.5|748|747.4|748.1|747.5|748|747.4|1
1634832420000|2021-10-21 16:07:00|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|14
1634832430000|2021-10-21 16:07:10|||||||||1
1634832450000|2021-10-21 16:07:30|747.8|747.2|747.7|747.1|747.8|747.2|747.7|747.1|3
1634832470000|2021-10-21 16:07:50|747.6|747|747.8|747.2|747.8|747.2|747.6|747|29
1634832480000|2021-10-21 16:08:00|||||||||4
1634832490000|2021-10-21 16:08:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|2
1634832500000|2021-10-21 16:08:20|747.6|747|747.6|747|747.6|747|747.6|747|1
1634832510000|2021-10-21 16:08:30|||||||||2
1634832520000|2021-10-21 16:08:40|747.8|747.2|747.6|747|747.8|747.2|747.6|747|15
1634832530000|2021-10-21 16:08:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|1
1634832540000|2021-10-21 16:09:00|747.6|747|747.6|747|747.6|747|747.6|747|2
1634832560000|2021-10-21 16:09:20|||||||||1
1634832570000|2021-10-21 16:09:30|||||||||1
1634832590000|2021-10-21 16:09:50|||||||||5
1634832600000|2021-10-21 16:10:00|747.4|746.8|747.1|746.5|747.4|746.8|747.1|746.5|7
1634832610000|2021-10-21 16:10:10|||||||||1
1634832620000|2021-10-21 16:10:20|||||||||2
1634832630000|2021-10-21 16:10:30|||||||||1
1634832650000|2021-10-21 16:10:50|||||||||1
1634832660000|2021-10-21 16:11:00|748|747.4|748|747.4|748|747.4|748|747.4|29
1634832670000|2021-10-21 16:11:10|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|16
1634832680000|2021-10-21 16:11:20|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|1
1634832690000|2021-10-21 16:11:30|747.8|747.2|747.9|747.3|747.9|747.3|747.8|747.2|5
1634832700000|2021-10-21 16:11:40|||||||||7
1634832710000|2021-10-21 16:11:50|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|2
1634832720000|2021-10-21 16:12:00|||||||||2
1634832740000|2021-10-21 16:12:20|748|747.4|748|747.4|748.1|747.5|748|747.4|11
1634832750000|2021-10-21 16:12:30|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|1
1634832760000|2021-10-21 16:12:40|||||||||1
1634832780000|2021-10-21 16:13:00|748.2|747.6|748.2|747.6|748.2|747.6|748.2|747.6|16
1634832790000|2021-10-21 16:13:10|748.3|747.7|748.1|747.5|748.3|747.7|748.1|747.5|4
1634832810000|2021-10-21 16:13:30|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|7
1634832830000|2021-10-21 16:13:50|||||||||1
1634832840000|2021-10-21 16:14:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|4
1634832850000|2021-10-21 16:14:10|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|3
1634832860000|2021-10-21 16:14:20|748.3|747.7|748.3|747.7|748.4|747.8|748.3|747.7|34
1634832870000|2021-10-21 16:14:30|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|3
1634832880000|2021-10-21 16:14:40|||||||||1
1634832890000|2021-10-21 16:14:50|||||||||4
1634832900000|2021-10-21 16:15:00|||||||||3
1634832910000|2021-10-21 16:15:10|748|747.4|748.1|747.5|748.1|747.5|747.9|747.3|5
1634832920000|2021-10-21 16:15:20|748|747.4|748.1|747.5|748.1|747.5|748|747.4|3
1634832930000|2021-10-21 16:15:30|747.9|747.3|747.9|747.3|748|747.4|747.9|747.3|1
1634832940000|2021-10-21 16:15:40|748.1|747.5|748.1|747.5|748.1|747.5|748.1|747.5|5
1634832960000|2021-10-21 16:16:00|748.3|747.7|748.3|747.7|748.3|747.7|748.1|747.5|6
1634832980000|2021-10-21 16:16:20|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|2
1634833000000|2021-10-21 16:16:40|||||||||3
1634833010000|2021-10-21 16:16:50|||||||||1
1634833020000|2021-10-21 16:17:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|8
1634833070000|2021-10-21 16:17:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634833080000|2021-10-21 16:18:00|748.6|748|748.8|748.2|748.8|748.2|748.6|748|22
1634833110000|2021-10-21 16:18:30|748.6|748|748.6|748|748.6|748|748.6|748|7
1634833130000|2021-10-21 16:18:50|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|4
1634833160000|2021-10-21 16:19:20|748.7|748.1|748.6|748|748.7|748.1|748.6|748|5
1634833170000|2021-10-21 16:19:30|748.9|748.3|749.1|748.5|749.1|748.5|748.9|748.3|18
1634833210000|2021-10-21 16:20:10|||||||||12
1634833220000|2021-10-21 16:20:20|||||||||1
1634833270000|2021-10-21 16:21:10|||||||||16
1634833290000|2021-10-21 16:21:30|||||||||1
1634833300000|2021-10-21 16:21:40|||||||||2
1634833310000|2021-10-21 16:21:50|||||||||1
1634833370000|2021-10-21 16:22:50|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|8
1634833380000|2021-10-21 16:23:00|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|2
1634833390000|2021-10-21 16:23:10|749.2|748.6|749.3|748.7|749.3|748.7|749.2|748.6|7
1634833400000|2021-10-21 16:23:20|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|3
1634833410000|2021-10-21 16:23:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|7
1634833420000|2021-10-21 16:23:40|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|11
1634833430000|2021-10-21 16:23:50|749.3|748.7|749.2|748.6|749.3|748.7|749.2|748.6|25
1634833440000|2021-10-21 16:24:00|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|13
1634833450000|2021-10-21 16:24:10|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|11
1634833460000|2021-10-21 16:24:20|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|9
1634833470000|2021-10-21 16:24:30|||||||||2
1634833490000|2021-10-21 16:24:50|749.2|748.6|749.1|748.5|749.2|748.6|749.1|748.5|0
1634833520000|2021-10-21 16:25:20|749|748.4|748.8|748.2|749|748.4|748.6|748|13
1634833530000|2021-10-21 16:25:30|748.6|748|748.6|748|748.6|748|748.6|748|3
1634833540000|2021-10-21 16:25:40|||||||||3
1634833550000|2021-10-21 16:25:50|748.5|747.9|748.6|748|748.6|748|748.5|747.9|1
1634833560000|2021-10-21 16:26:00|||||||||3
1634833570000|2021-10-21 16:26:10|||||||||3
1634833600000|2021-10-21 16:26:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|2
1634833620000|2021-10-21 16:27:00|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|2
1634833630000|2021-10-21 16:27:10|||||||||1
1634833640000|2021-10-21 16:27:20|||||||||3
1634833650000|2021-10-21 16:27:30|||||||||1
1634833660000|2021-10-21 16:27:40|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|30
1634833670000|2021-10-21 16:27:50|||||||||13
1634833690000|2021-10-21 16:28:10|||||||||8
1634833700000|2021-10-21 16:28:20|||||||||5
1634833720000|2021-10-21 16:28:40|||||||||1
1634833730000|2021-10-21 16:28:50|||||||||1
1634833740000|2021-10-21 16:29:00|||||||||2
1634833750000|2021-10-21 16:29:10|||||||||1
1634833760000|2021-10-21 16:29:20|748.6|748|748.6|748|748.6|748|748.6|748|13
1634833770000|2021-10-21 16:29:30|748.8|748.2|748.6|748|748.8|748.2|748.6|748|3
1634833790000|2021-10-21 16:29:50|||||||||2
1634833800000|2021-10-21 16:30:00|748.7|748.1|748.8|748.2|748.9|748.3|748.7|748.1|2
1634833810000|2021-10-21 16:30:10|748.7|748.1|748.6|748|748.7|748.1|748.6|748|9
1634833830000|2021-10-21 16:30:30|748.4|747.8|748.5|747.9|748.5|747.9|748.4|747.8|8
1634833840000|2021-10-21 16:30:40|748.6|748|748.6|748|748.6|748|748.6|748|0
1634833850000|2021-10-21 16:30:50|||||||||1
1634833860000|2021-10-21 16:31:00|||||||||3
1634833910000|2021-10-21 16:31:50|||||||||2
1634833950000|2021-10-21 16:32:30|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|16
1634833960000|2021-10-21 16:32:40|||||||||4
1634833970000|2021-10-21 16:32:50|748.7|748.1|748.6|748|748.7|748.1|748.6|748|0
1634833980000|2021-10-21 16:33:00|||||||||1
1634834020000|2021-10-21 16:33:40|||||||||1
1634834040000|2021-10-21 16:34:00|||||||||1
1634834060000|2021-10-21 16:34:20|||||||||1
1634834070000|2021-10-21 16:34:30|||||||||18
1634834080000|2021-10-21 16:34:40|||||||||16
1634834090000|2021-10-21 16:34:50|748.4|747.8|748.3|747.7|748.4|747.8|748.3|747.7|13
1634834100000|2021-10-21 16:35:00|748.4|747.8|748.4|747.8|748.4|747.8|748.4|747.8|11
1634834110000|2021-10-21 16:35:10|||||||||16
1634834120000|2021-10-21 16:35:20|748.6|748|748.6|748|748.6|748|748.6|748|16
1634834150000|2021-10-21 16:35:50|||||||||2
1634834190000|2021-10-21 16:36:30|||||||||2
1634834210000|2021-10-21 16:36:50|||||||||2
1634834270000|2021-10-21 16:37:50|748.5|747.9|748.5|747.9|748.5|747.9|748.5|747.9|1
1634834280000|2021-10-21 16:38:00|748.4|747.8|748.6|748|748.6|748|748.4|747.8|25
1634834290000|2021-10-21 16:38:10|||||||||1
1634834300000|2021-10-21 16:38:20|||||||||1
1634834340000|2021-10-21 16:39:00|748.5|747.9|748.4|747.8|748.6|748|748.4|747.8|7
1634834370000|2021-10-21 16:39:30|||||||||4
1634834410000|2021-10-21 16:40:10|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|0
1634834430000|2021-10-21 16:40:30|||||||||1
1634834440000|2021-10-21 16:40:40|||||||||1
1634834460000|2021-10-21 16:41:00|748.4|747.8|748.6|748|748.6|748|748.4|747.8|7
1634834470000|2021-10-21 16:41:10|||||||||6
1634834480000|2021-10-21 16:41:20|||||||||6
1634834500000|2021-10-21 16:41:40|||||||||1
1634834530000|2021-10-21 16:42:10|748.7|748.1|748.6|748|748.7|748.1|748.6|748|20
1634834540000|2021-10-21 16:42:20|||||||||4
1634834550000|2021-10-21 16:42:30|748.7|748.1|748.6|748|748.7|748.1|748.6|748|7
1634834560000|2021-10-21 16:42:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1634834570000|2021-10-21 16:42:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|2
1634834580000|2021-10-21 16:43:00|748.6|748|748.6|748|748.6|748|748.6|748|12
1634834610000|2021-10-21 16:43:30|||||||||3
1634834620000|2021-10-21 16:43:40|||||||||3
1634834630000|2021-10-21 16:43:50|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|3
1634834640000|2021-10-21 16:44:00|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1634834650000|2021-10-21 16:44:10|||||||||2
1634834660000|2021-10-21 16:44:20|||||||||1
1634834670000|2021-10-21 16:44:30|||||||||1
1634834680000|2021-10-21 16:44:40|||||||||1
1634834700000|2021-10-21 16:45:00|748.8|748.2|748.6|748|748.8|748.2|748.6|748|2
1634834730000|2021-10-21 16:45:30|||||||||5
1634834740000|2021-10-21 16:45:40|748.7|748.1|748.7|748.1|748.7|748.1|748.7|748.1|1
1634834750000|2021-10-21 16:45:50|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1634834780000|2021-10-21 16:46:20|||||||||1
1634834790000|2021-10-21 16:46:30|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1634834800000|2021-10-21 16:46:40|||||||||1
1634834810000|2021-10-21 16:46:50|||||||||2
1634834850000|2021-10-21 16:47:30|||||||||1
1634834860000|2021-10-21 16:47:40|748.6|748|748.6|748|748.6|748|748.6|748|1
1634834870000|2021-10-21 16:47:50|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|1
1634834880000|2021-10-21 16:48:00|748.8|748.2|748.8|748.2|748.9|748.3|748.8|748.2|4
1634834890000|2021-10-21 16:48:10|748.7|748.1|748.8|748.2|748.8|748.2|748.6|748|1
1634834900000|2021-10-21 16:48:20|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|0
1634834910000|2021-10-21 16:48:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1634834920000|2021-10-21 16:48:40|||||||||2
1634834930000|2021-10-21 16:48:50|||||||||4
1634834940000|2021-10-21 16:49:00|||||||||2
1634834950000|2021-10-21 16:49:10|748.9|748.3|748.9|748.3|748.9|748.3|748.8|748.2|5
1634834960000|2021-10-21 16:49:20|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|0
1634835000000|2021-10-21 16:50:00|748.9|748.3|748.8|748.2|748.9|748.3|748.8|748.2|0
1634835030000|2021-10-21 16:50:30|748.6|748|748.6|748|748.6|748|748.6|748|5
1634835040000|2021-10-21 16:50:40|||||||||2
1634835050000|2021-10-21 16:50:50|748.3|747.7|748.3|747.7|748.3|747.7|748.3|747.7|9
1634835060000|2021-10-21 16:51:00|748.4|747.8|748.1|747.5|748.4|747.8|748.1|747.5|13
1634835070000|2021-10-21 16:51:10|748.2|747.6|748.1|747.5|748.2|747.6|748.1|747.5|10
1634835080000|2021-10-21 16:51:20|||||||||1
1634835090000|2021-10-21 16:51:30|||||||||1
1634835120000|2021-10-21 16:52:00|||||||||2
1634835140000|2021-10-21 16:52:20|||||||||30
1634835170000|2021-10-21 16:52:50|||||||||1
1634835180000|2021-10-21 16:53:00|748|747.4|747.9|747.3|748|747.4|747.9|747.3|7
1634835190000|2021-10-21 16:53:10|748|747.4|747.9|747.3|748|747.4|747.9|747.3|8
1634835200000|2021-10-21 16:53:20|748|747.4|748.1|747.5|748.1|747.5|748|747.4|0
1634835220000|2021-10-21 16:53:40|747.9|747.3|748.1|747.5|748.1|747.5|747.9|747.3|7
1634835230000|2021-10-21 16:53:50|||||||||1
1634835240000|2021-10-21 16:54:00|||||||||10
1634835250000|2021-10-21 16:54:10|748|747.4|748.1|747.5|748.1|747.5|748|747.4|2
1634835260000|2021-10-21 16:54:20|747.9|747.3|747.9|747.3|747.9|747.3|747.9|747.3|3
1634835270000|2021-10-21 16:54:30|||||||||23
1634835280000|2021-10-21 16:54:40|||||||||5
1634835320000|2021-10-21 16:55:20|||||||||3
1634835350000|2021-10-21 16:55:50|747.4|746.8|747.4|746.8|747.4|746.8|747.3|746.7|44
1634835360000|2021-10-21 16:56:00|747.6|747|747.6|747|747.6|747|747.6|747|18
1634835370000|2021-10-21 16:56:10|||||||||1
1634835380000|2021-10-21 16:56:20|||||||||1
1634835390000|2021-10-21 16:56:30|||||||||4
1634835400000|2021-10-21 16:56:40|||||||||1
1634835420000|2021-10-21 16:57:00|||||||||3
1634835430000|2021-10-21 16:57:10|||||||||5
1634835440000|2021-10-21 16:57:20|||||||||1
1634835450000|2021-10-21 16:57:30|||||||||4
1634835460000|2021-10-21 16:57:40|||||||||1
1634835480000|2021-10-21 16:58:00|||||||||2
1634835530000|2021-10-21 16:58:50|747.8|747.2|747.6|747|747.8|747.2|747.6|747|10
1634835540000|2021-10-21 16:59:00|||||||||1
1634835580000|2021-10-21 16:59:40|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|13
1634835590000|2021-10-21 16:59:50|747.6|747|747.6|747|747.6|747|747.6|747|3
1634835600000|2021-10-21 17:00:00|||||||||2
1634835610000|2021-10-21 17:00:10|||||||||1
1634835620000|2021-10-21 17:00:20|||||||||1
1634835630000|2021-10-21 17:00:30|||||||||1
1634835640000|2021-10-21 17:00:40|||||||||1
1634835650000|2021-10-21 17:00:50|||||||||1
1634835680000|2021-10-21 17:01:20|||||||||1
1634835720000|2021-10-21 17:02:00|||||||||6
1634835730000|2021-10-21 17:02:10|||||||||1
1634835740000|2021-10-21 17:02:20|||||||||1
1634835760000|2021-10-21 17:02:40|||||||||1
1634835770000|2021-10-21 17:02:50|||||||||3
1634835790000|2021-10-21 17:03:10|||||||||1
1634835800000|2021-10-21 17:03:20|747.4|746.8|747.8|747.2|747.8|747.2|747.4|746.8|10
1634835830000|2021-10-21 17:03:50|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|1
1634835840000|2021-10-21 17:04:00|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|0
1634835860000|2021-10-21 17:04:20|||||||||1
1634835870000|2021-10-21 17:04:30|747.7|747.1|747.8|747.2|747.8|747.2|747.7|747.1|0
1634835890000|2021-10-21 17:04:50|||||||||1
1634835920000|2021-10-21 17:05:20|||||||||2
1634835930000|2021-10-21 17:05:30|||||||||1
1634835950000|2021-10-21 17:05:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|1
1634835960000|2021-10-21 17:06:00|747.6|747|747.6|747|747.6|747|747.6|747|7
1634835970000|2021-10-21 17:06:10|747.7|747.1|747.6|747|747.7|747.1|747.6|747|10
1634835990000|2021-10-21 17:06:30|747.5|746.9|747.6|747|747.6|747|747.5|746.9|0
1634836010000|2021-10-21 17:06:50|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1634836040000|2021-10-21 17:07:20|||||||||1
1634836070000|2021-10-21 17:07:50|||||||||1
1634836120000|2021-10-21 17:08:40|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|2
1634836130000|2021-10-21 17:08:50|||||||||2
1634836140000|2021-10-21 17:09:00|747.8|747.2|747.8|747.2|747.9|747.3|747.8|747.2|1
1634836170000|2021-10-21 17:09:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1634836180000|2021-10-21 17:09:40|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|3
1634836190000|2021-10-21 17:09:50|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1634836200000|2021-10-21 17:10:00|747.9|747.3|747.7|747.1|747.9|747.3|747.7|747.1|14
1634836210000|2021-10-21 17:10:10|747.8|747.2|747.8|747.2|747.8|747.2|747.8|747.2|1
1634836250000|2021-10-21 17:10:50|||||||||3
1634836270000|2021-10-21 17:11:10|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|0
1634836280000|2021-10-21 17:11:20|747.6|747|747.6|747|747.6|747|747.6|747|6
1634836330000|2021-10-21 17:12:10|||||||||1
1634836340000|2021-10-21 17:12:20|||||||||2
1634836350000|2021-10-21 17:12:30|747.7|747.1|747.7|747.1|747.7|747.1|747.7|747.1|7
1634836380000|2021-10-21 17:13:00|747.6|747|747.6|747|747.6|747|747.6|747|1
1634836390000|2021-10-21 17:13:10|||||||||4
1634836420000|2021-10-21 17:13:40|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|6
1634836430000|2021-10-21 17:13:50|747.5|746.9|747.5|746.9|747.5|746.9|747.5|746.9|0
1634836450000|2021-10-21 17:14:10|||||||||1
1634836460000|2021-10-21 17:14:20|747.4|746.8|747.3|746.7|747.4|746.8|747.3|746.7|3
1634836500000|2021-10-21 17:15:00|747.2|746.6|747.3|746.7|747.4|746.8|747.2|746.6|5
1634836510000|2021-10-21 17:15:10|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|6
1634836520000|2021-10-21 17:15:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1634836530000|2021-10-21 17:15:30|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|6
1634836540000|2021-10-21 17:15:40|||||||||1
1634836550000|2021-10-21 17:15:50|||||||||1
1634836560000|2021-10-21 17:16:00|||||||||1
1634836580000|2021-10-21 17:16:20|||||||||1
1634836590000|2021-10-21 17:16:30|||||||||3
1634836600000|2021-10-21 17:16:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|7
1634836610000|2021-10-21 17:16:50|||||||||1
1634836620000|2021-10-21 17:17:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|5
1634836630000|2021-10-21 17:17:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|21
1634836640000|2021-10-21 17:17:20|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|1
1634836660000|2021-10-21 17:17:40|||||||||4
1634836670000|2021-10-21 17:17:50|||||||||1
1634836680000|2021-10-21 17:18:00|||||||||3
1634836700000|2021-10-21 17:18:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|1
1634836730000|2021-10-21 17:18:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1634836740000|2021-10-21 17:19:00|747.3|746.7|747.5|746.9|747.5|746.9|747.3|746.7|3
1634836750000|2021-10-21 17:19:10|747.4|746.8|747.5|746.9|747.5|746.9|747.4|746.8|8
1634836790000|2021-10-21 17:19:50|747.4|746.8|747.4|746.8|747.4|746.8|747.4|746.8|6
1634836800000|2021-10-21 17:20:00|747.5|746.9|747.4|746.8|747.5|746.9|747.4|746.8|7
1634836810000|2021-10-21 17:20:10|||||||||1
1634836860000|2021-10-21 17:21:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1634836870000|2021-10-21 17:21:10|||||||||3
1634836880000|2021-10-21 17:21:20|||||||||1
1634836900000|2021-10-21 17:21:40|||||||||2
1634836930000|2021-10-21 17:22:10|||||||||1
1634836940000|2021-10-21 17:22:20|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|11
1634836950000|2021-10-21 17:22:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1634837000000|2021-10-21 17:23:20|747|746.4|747.1|746.5|747.1|746.5|747|746.4|6
1634837010000|2021-10-21 17:23:30|||||||||2
1634837040000|2021-10-21 17:24:00|747|746.4|746.9|746.3|747.1|746.5|746.9|746.3|7
1634837050000|2021-10-21 17:24:10|||||||||1
1634837070000|2021-10-21 17:24:30|||||||||4
1634837090000|2021-10-21 17:24:50|747|746.4|747.1|746.5|747.1|746.5|747|746.4|17
1634837110000|2021-10-21 17:25:10|747|746.4|747|746.4|747|746.4|747|746.4|0
1634837120000|2021-10-21 17:25:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|1
1634837130000|2021-10-21 17:25:30|747|746.4|747|746.4|747.1|746.5|747|746.4|0
1634837150000|2021-10-21 17:25:50|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1634837170000|2021-10-21 17:26:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|20
1634837180000|2021-10-21 17:26:20|747.3|746.7|747.3|746.7|747.3|746.7|747.3|746.7|0
1634837190000|2021-10-21 17:26:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1634837200000|2021-10-21 17:26:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|4
1634837210000|2021-10-21 17:26:50|||||||||1
1634837220000|2021-10-21 17:27:00|747|746.4|747.1|746.5|747.1|746.5|747|746.4|7
1634837230000|2021-10-21 17:27:10|||||||||1
1634837250000|2021-10-21 17:27:30|||||||||3
1634837330000|2021-10-21 17:28:50|||||||||1
1634837340000|2021-10-21 17:29:00|747.2|746.6|747.2|746.6|747.2|746.6|747.1|746.5|14
1634837370000|2021-10-21 17:29:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634837380000|2021-10-21 17:29:40|747|746.4|747|746.4|747|746.4|747|746.4|0
1634837390000|2021-10-21 17:29:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1634837400000|2021-10-21 17:30:00|||||||||7
1634837420000|2021-10-21 17:30:20|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|0
1634837430000|2021-10-21 17:30:30|||||||||2
1634837440000|2021-10-21 17:30:40|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1634837450000|2021-10-21 17:30:50|||||||||3
1634837470000|2021-10-21 17:31:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|4
1634837490000|2021-10-21 17:31:30|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1634837540000|2021-10-21 17:32:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1634837550000|2021-10-21 17:32:30|||||||||1
1634837570000|2021-10-21 17:32:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|0
1634837580000|2021-10-21 17:33:00|||||||||11
1634837590000|2021-10-21 17:33:10|||||||||10
1634837600000|2021-10-21 17:33:20|746.8|746.2|746.8|746.2|746.9|746.3|746.8|746.2|0
1634837620000|2021-10-21 17:33:40|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|0
1634837640000|2021-10-21 17:34:00|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|4
1634837650000|2021-10-21 17:34:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|8
1634837670000|2021-10-21 17:34:30|||||||||2
1634837680000|2021-10-21 17:34:40|||||||||6
1634837710000|2021-10-21 17:35:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|2
1634837720000|2021-10-21 17:35:20|||||||||2
1634837730000|2021-10-21 17:35:30|746.9|746.3|746.9|746.3|746.9|746.3|746.8|746.2|1
1634837740000|2021-10-21 17:35:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|4
1634837750000|2021-10-21 17:35:50|||||||||1
1634837770000|2021-10-21 17:36:10|||||||||7
1634837780000|2021-10-21 17:36:20|||||||||1
1634837800000|2021-10-21 17:36:40|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|5
1634837810000|2021-10-21 17:36:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|2
1634837820000|2021-10-21 17:37:00|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634837830000|2021-10-21 17:37:10|||||||||4
1634837840000|2021-10-21 17:37:20|||||||||1
1634837850000|2021-10-21 17:37:30|747|746.4|746.9|746.3|747|746.4|746.9|746.3|4
1634837860000|2021-10-21 17:37:40|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|3
1634837870000|2021-10-21 17:37:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|19
1634837890000|2021-10-21 17:38:10|||||||||7
1634837900000|2021-10-21 17:38:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634837920000|2021-10-21 17:38:40|746.9|746.3|746.8|746.2|746.9|746.3|746.8|746.2|0
1634837930000|2021-10-21 17:38:50|746.9|746.3|747|746.4|747|746.4|746.9|746.3|1
1634837940000|2021-10-21 17:39:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|3
1634837950000|2021-10-21 17:39:10|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|3
1634837960000|2021-10-21 17:39:20|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|35
1634837980000|2021-10-21 17:39:40|||||||||2
1634837990000|2021-10-21 17:39:50|||||||||5
1634838000000|2021-10-21 17:40:00|747.3|746.7|747.2|746.6|747.3|746.7|747.2|746.6|5
1634838010000|2021-10-21 17:40:10|||||||||5
1634838030000|2021-10-21 17:40:30|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634838050000|2021-10-21 17:40:50|||||||||1
1634838060000|2021-10-21 17:41:00|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|1
1634838080000|2021-10-21 17:41:20|747|746.4|747|746.4|747|746.4|747|746.4|1
1634838100000|2021-10-21 17:41:40|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634838110000|2021-10-21 17:41:50|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1634838120000|2021-10-21 17:42:00|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|2
1634838140000|2021-10-21 17:42:20|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|12
1634838150000|2021-10-21 17:42:30|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|0
1634838160000|2021-10-21 17:42:40|||||||||13
1634838170000|2021-10-21 17:42:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634838180000|2021-10-21 17:43:00|747.2|746.6|747.2|746.6|747.2|746.6|747.2|746.6|1
1634838190000|2021-10-21 17:43:10|747.1|746.5|747.2|746.6|747.2|746.6|747.1|746.5|1
1634838200000|2021-10-21 17:43:20|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|0
1634838210000|2021-10-21 17:43:30|747|746.4|746.9|746.3|747|746.4|746.9|746.3|12
1634838220000|2021-10-21 17:43:40|||||||||1
1634838230000|2021-10-21 17:43:50|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|23
1634838240000|2021-10-21 17:44:00|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|8
1634838260000|2021-10-21 17:44:20|746.9|746.3|747|746.4|747|746.4|746.9|746.3|9
1634838270000|2021-10-21 17:44:30|||||||||1
1634838290000|2021-10-21 17:44:50|||||||||5
1634838300000|2021-10-21 17:45:00|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|3
1634838310000|2021-10-21 17:45:10|||||||||2
1634838320000|2021-10-21 17:45:20|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|0
1634838350000|2021-10-21 17:45:50|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|9
1634838360000|2021-10-21 17:46:00|747|746.4|746.7|746.1|747.1|746.5|746.7|746.1|19
1634838380000|2021-10-21 17:46:20|||||||||3
1634838390000|2021-10-21 17:46:30|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|4
1634838400000|2021-10-21 17:46:40|746.8|746.2|746.7|746.1|746.8|746.2|746.7|746.1|6
1634838410000|2021-10-21 17:46:50|||||||||9
1634838440000|2021-10-21 17:47:20|||||||||8
1634838460000|2021-10-21 17:47:40|746.4|745.8|746.2|745.6|746.4|745.8|746.2|745.6|25
1634838470000|2021-10-21 17:47:50|||||||||1
1634838480000|2021-10-21 17:48:00|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|43
1634838510000|2021-10-21 17:48:30|||||||||3
1634838530000|2021-10-21 17:48:50|||||||||1
1634838540000|2021-10-21 17:49:00|||||||||8
1634838550000|2021-10-21 17:49:10|||||||||1
1634838560000|2021-10-21 17:49:20|||||||||1
1634838580000|2021-10-21 17:49:40|746.3|745.7|746.2|745.6|746.4|745.8|746.2|745.6|7
1634838590000|2021-10-21 17:49:50|||||||||1
1634838610000|2021-10-21 17:50:10|||||||||1
1634838620000|2021-10-21 17:50:20|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|12
1634838640000|2021-10-21 17:50:40|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|1
1634838650000|2021-10-21 17:50:50|||||||||1
1634838660000|2021-10-21 17:51:00|746.2|745.6|746.2|745.6|746.3|745.7|746.2|745.6|5
1634838670000|2021-10-21 17:51:10|||||||||1
1634838680000|2021-10-21 17:51:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|4
1634838690000|2021-10-21 17:51:30|746.2|745.6|746.3|745.7|746.3|745.7|746.2|745.6|2
1634838710000|2021-10-21 17:51:50|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1634838720000|2021-10-21 17:52:00|||||||||3
1634838730000|2021-10-21 17:52:10|||||||||2
1634838750000|2021-10-21 17:52:30|||||||||1
1634838780000|2021-10-21 17:53:00|||||||||1
1634838820000|2021-10-21 17:53:40|||||||||1
1634838840000|2021-10-21 17:54:00|746.4|745.8|746.3|745.7|746.4|745.8|746.3|745.7|9
1634838860000|2021-10-21 17:54:20|746.2|745.6|746.2|745.6|746.3|745.7|746.2|745.6|9
1634838870000|2021-10-21 17:54:30|||||||||5
1634838890000|2021-10-21 17:54:50|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|1
1634838900000|2021-10-21 17:55:00|746.3|745.7|746.3|745.7|746.4|745.8|746.3|745.7|4
1634838910000|2021-10-21 17:55:10|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|1
1634838920000|2021-10-21 17:55:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|2
1634838930000|2021-10-21 17:55:30|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|2
1634838950000|2021-10-21 17:55:50|746.2|745.6|746.2|745.6|746.3|745.7|746.2|745.6|26
1634838960000|2021-10-21 17:56:00|746.3|745.7|746.2|745.6|746.3|745.7|746.2|745.6|16
1634838970000|2021-10-21 17:56:10|745.9|745.3|745.9|745.3|746|745.4|745.9|745.3|17
1634838980000|2021-10-21 17:56:20|746|745.4|745.9|745.3|746|745.4|745.9|745.3|3
1634838990000|2021-10-21 17:56:30|||||||||1
1634839000000|2021-10-21 17:56:40|746.2|745.6|746.2|745.6|746.2|745.6|746.2|745.6|8
1634839010000|2021-10-21 17:56:50|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1634839020000|2021-10-21 17:57:00|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1634839030000|2021-10-21 17:57:10|746|745.4|746|745.4|746|745.4|746|745.4|2
1634839040000|2021-10-21 17:57:20|746.1|745.5|746|745.4|746.1|745.5|746|745.4|1
1634839060000|2021-10-21 17:57:40|746.2|745.6|746.2|745.6|746.2|745.6|746|745.4|48
1634839070000|2021-10-21 17:57:50|||||||||3
1634839090000|2021-10-21 17:58:10|||||||||7
1634839120000|2021-10-21 17:58:40|||||||||2
1634839130000|2021-10-21 17:58:50|||||||||2
1634839140000|2021-10-21 17:59:00|745.9|745.3|745.9|745.3|745.9|745.3|745.9|745.3|31
1634839150000|2021-10-21 17:59:10|746|745.4|745.9|745.3|746|745.4|745.9|745.3|4
1634839160000|2021-10-21 17:59:20|746|745.4|745.9|745.3|746|745.4|745.9|745.3|5
1634839170000|2021-10-21 17:59:30|||||||||2
1634839180000|2021-10-21 17:59:40|746|745.4|746.2|745.6|746.2|745.6|746|745.4|4
1634839190000|2021-10-21 17:59:50|746.1|745.5|746.2|745.6|746.2|745.6|746|745.4|36
1634839200000|2021-10-21 18:00:00|746.1|745.5|746|745.4|746.2|745.6|746|745.4|13
1634839210000|2021-10-21 18:00:10|745.9|745.3|746.2|745.6|746.2|745.6|745.9|745.3|3
1634839220000|2021-10-21 18:00:20|746.1|745.5|746.2|745.6|746.2|745.6|746.1|745.5|1
1634839230000|2021-10-21 18:00:30|||||||||5
1634839240000|2021-10-21 18:00:40|||||||||2
1634839250000|2021-10-21 18:00:50|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|20
1634839260000|2021-10-21 18:01:00|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|16
1634839270000|2021-10-21 18:01:10|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1634839290000|2021-10-21 18:01:30|746.3|745.7|746.4|745.8|746.4|745.8|746.3|745.7|4
1634839310000|2021-10-21 18:01:50|746.7|746.1|746.6|746|746.7|746.1|746.6|746|8
1634839320000|2021-10-21 18:02:00|746.4|745.8|746.6|746|746.6|746|746.4|745.8|12
1634839330000|2021-10-21 18:02:10|746.5|745.9|746.5|745.9|746.5|745.9|746.5|745.9|2
1634839340000|2021-10-21 18:02:20|746.4|745.8|746.4|745.8|746.4|745.8|746.4|745.8|1
1634839350000|2021-10-21 18:02:30|||||||||1
1634839360000|2021-10-21 18:02:40|746.3|745.7|746.3|745.7|746.4|745.8|746.3|745.7|6
1634839370000|2021-10-21 18:02:50|746.4|745.8|746.3|745.7|746.5|745.9|746.3|745.7|6
1634839380000|2021-10-21 18:03:00|||||||||4
1634839400000|2021-10-21 18:03:20|746.4|745.8|746.5|745.9|746.5|745.9|746.4|745.8|3
1634839410000|2021-10-21 18:03:30|||||||||3
1634839420000|2021-10-21 18:03:40|746.4|745.8|746.7|746.1|746.8|746.2|746.4|745.8|18
1634839430000|2021-10-21 18:03:50|746.8|746.2|746.9|746.3|746.9|746.3|746.8|746.2|2
1634839440000|2021-10-21 18:04:00|746.7|746.1|746.7|746.1|746.7|746.1|746.6|746|14
1634839460000|2021-10-21 18:04:20|||||||||12
1634839470000|2021-10-21 18:04:30|746.9|746.3|746.8|746.2|746.9|746.3|746.7|746.1|56
1634839490000|2021-10-21 18:04:50|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|15
1634839500000|2021-10-21 18:05:00|746.7|746.1|746.8|746.2|746.8|746.2|746.7|746.1|10
1634839510000|2021-10-21 18:05:10|746.7|746.1|746.7|746.1|746.8|746.2|746.7|746.1|1
1634839520000|2021-10-21 18:05:20|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|8
1634839530000|2021-10-21 18:05:30|746.7|746.1|746.7|746.1|746.8|746.2|746.7|746.1|0
1634839540000|2021-10-21 18:05:40|746.6|746|746.7|746.1|746.7|746.1|746.6|746|0
1634839550000|2021-10-21 18:05:50|746.6|746|746.7|746.1|746.7|746.1|746.6|746|1
1634839560000|2021-10-21 18:06:00|746.6|746|746.7|746.1|746.7|746.1|746.6|746|4
1634839570000|2021-10-21 18:06:10|746.6|746|746.7|746.1|746.7|746.1|746.6|746|5
1634839580000|2021-10-21 18:06:20|||||||||12
1634839590000|2021-10-21 18:06:30|746.8|746.2|746.8|746.2|746.8|746.2|746.7|746.1|18
1634839600000|2021-10-21 18:06:40|746.7|746.1|746.9|746.3|746.9|746.3|746.7|746.1|4
1634839620000|2021-10-21 18:07:00|747|746.4|747.1|746.5|747.2|746.6|747|746.4|54
1634839630000|2021-10-21 18:07:10|747.2|746.6|747|746.4|747.2|746.6|747|746.4|63
1634839640000|2021-10-21 18:07:20|747.2|746.6|747.2|746.6|747.2|746.6|746.9|746.3|4
1634839650000|2021-10-21 18:07:30|747|746.4|746.9|746.3|747|746.4|746.9|746.3|37
1634839680000|2021-10-21 18:08:00|||||||||20
1634839690000|2021-10-21 18:08:10|747.2|746.6|746.9|746.3|747.2|746.6|746.9|746.3|8
1634839700000|2021-10-21 18:08:20|747|746.4|747|746.4|747.1|746.5|746.9|746.3|4
1634839710000|2021-10-21 18:08:30|747.1|746.5|747|746.4|747.1|746.5|747|746.4|0
1634839720000|2021-10-21 18:08:40|746.9|746.3|746.9|746.3|747|746.4|746.9|746.3|2
1634839730000|2021-10-21 18:08:50|747|746.4|747|746.4|747|746.4|746.9|746.3|2
1634839740000|2021-10-21 18:09:00|746.9|746.3|747|746.4|747|746.4|746.9|746.3|9
1634839750000|2021-10-21 18:09:10|746.9|746.3|746.9|746.3|746.9|746.3|746.9|746.3|1
1634839760000|2021-10-21 18:09:20|||||||||4
1634839790000|2021-10-21 18:09:50|||||||||1
1634839800000|2021-10-21 18:10:00|746.5|745.9|746.3|745.7|746.5|745.9|746.3|745.7|17
1634839810000|2021-10-21 18:10:10|746.2|745.6|746.1|745.5|746.2|745.6|746.1|745.5|11
1634839820000|2021-10-21 18:10:20|746.3|745.7|746.3|745.7|746.3|745.7|746.3|745.7|5
1634839830000|2021-10-21 18:10:30|746.4|745.8|746.6|746|746.6|746|746.4|745.8|10
1634839850000|2021-10-21 18:10:50|||||||||5
1634839860000|2021-10-21 18:11:00|||||||||8
1634839870000|2021-10-21 18:11:10|746.7|746.1|746.7|746.1|746.7|746.1|746.7|746.1|5
1634839890000|2021-10-21 18:11:30|746.6|746|746.7|746.1|746.8|746.2|746.6|746|8
1634839900000|2021-10-21 18:11:40|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|1
1634839910000|2021-10-21 18:11:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|3
1634839920000|2021-10-21 18:12:00|746.9|746.3|746.9|746.3|747.1|746.5|746.8|746.2|16
1634839930000|2021-10-21 18:12:10|746.8|746.2|746.8|746.2|746.8|746.2|746.8|746.2|6
1634839940000|2021-10-21 18:12:20|||||||||3
1634839950000|2021-10-21 18:12:30|||||||||18
1634839960000|2021-10-21 18:12:40|746.9|746.3|747|746.4|747.1|746.5|746.9|746.3|20
1634839970000|2021-10-21 18:12:50|747.1|746.5|747.1|746.5|747.1|746.5|747.1|746.5|14
1634839980000|2021-10-21 18:13:00|747.2|746.6|747.1|746.5|747.2|746.6|747.1|746.5|45
1634839990000|2021-10-21 18:13:10|747.3|746.7|747.3|746.7|747.3|746.7|747.2|746.6|25
1634840000000|2021-10-21 18:13:20|747.4|746.8|747.4|746.8|747.6|747|747.3|746.7|46
1634840010000|2021-10-21 18:13:30|747.6|747|747.6|747|747.6|747|747.6|747|370
1634840020000|2021-10-21 18:13:40|747.8|747.2|748.3|747.7|748.4|747.8|747.8|747.2|44
1634840030000|2021-10-21 18:13:50|748.4|747.8|748.6|748|748.8|748.2|748.4|747.8|35
1634840040000|2021-10-21 18:14:00|748.2|747.6|748.6|748|748.6|748|747.6|747|112
1634840050000|2021-10-21 18:14:10|748.7|748.1|749.4|748.8|749.4|748.8|748.7|748.1|116
1634840060000|2021-10-21 18:14:20|749.3|748.7|749.6|749|749.6|749|749.3|748.7|79
1634840070000|2021-10-21 18:14:30|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|92
1634840080000|2021-10-21 18:14:40|749.3|748.7|749.3|748.7|749.6|749|749.3|748.7|131
1634840090000|2021-10-21 18:14:50|749.1|748.5|749.2|748.6|749.4|748.8|749.1|748.5|83
1634840100000|2021-10-21 18:15:00|749.3|748.7|749.1|748.5|749.3|748.7|749.1|748.5|82
1634840110000|2021-10-21 18:15:10|749.2|748.6|749.2|748.6|749.2|748.6|749.2|748.6|5
1634840120000|2021-10-21 18:15:20|749.1|748.5|749.2|748.6|749.2|748.6|749.1|748.5|4
1634840130000|2021-10-21 18:15:30|749.1|748.5|749.1|748.5|749.1|748.5|749.1|748.5|4
1634840150000|2021-10-21 18:15:50|749|748.4|748.9|748.3|749|748.4|748.9|748.3|13
1634840160000|2021-10-21 18:16:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|16
1634840170000|2021-10-21 18:16:10|748.8|748.2|748.9|748.3|748.9|748.3|748.8|748.2|1
1634840180000|2021-10-21 18:16:20|||||||||3
1634840190000|2021-10-21 18:16:30|748.8|748.2|748.8|748.2|748.8|748.2|748.8|748.2|23
1634840200000|2021-10-21 18:16:40|748.9|748.3|748.9|748.3|748.9|748.3|748.9|748.3|37
1634840210000|2021-10-21 18:16:50|||||||||5
1634840220000|2021-10-21 18:17:00|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|3
1634840240000|2021-10-21 18:17:20|748.8|748.2|748.7|748.1|748.8|748.2|748.7|748.1|11
1634840260000|2021-10-21 18:17:40|748.8|748.2|748.8|748.2|748.8|748.2|748.7|748.1|0
1634840280000|2021-10-21 18:18:00|748.7|748.1|748.8|748.2|748.8|748.2|748.7|748.1|32
1634840290000|2021-10-21 18:18:10|748.9|748.3|749|748.4|749.1|748.5|748.9|748.3|15
1634840300000|2021-10-21 18:18:20|||||||||10
1634840310000|2021-10-21 18:18:30|749.1|748.5|749.3|748.7|749.3|748.7|749.1|748.5|59
1634840320000|2021-10-21 18:18:40|749.4|748.8|749.4|748.8|749.4|748.8|749.3|748.7|6
1634840330000|2021-10-21 18:18:50|749.3|748.7|749.3|748.7|749.4|748.8|749.3|748.7|6
1634840340000|2021-10-21 18:19:00|749.2|748.6|749.4|748.8|749.4|748.8|749.2|748.6|13
1634840350000|2021-10-21 18:19:10|749.3|748.7|749.4|748.8|749.4|748.8|749.3|748.7|16
1634840360000|2021-10-21 18:19:20|749.3|748.7|749.3|748.7|749.3|748.7|749.3|748.7|6
1634840370000|2021-10-21 18:19:30|749.4|748.8|749.4|748.8|749.4|748.8|749.4|748.8|8
1634840380000|2021-10-21 18:19:40|749.2|748.6|749.4|748.8|749.4|748.8|749.1|748.5|21
1634840390000|2021-10-21 18:19:50|749.3|748.7|749.4|748.8|749.5|748.9|749.3|748.7|21
1634860800000|2021-10-22 00:00:00|751.8|751.2|751.5|750.9|752|751.4|751.5|750.9|31
1634860810000|2021-10-22 00:00:10|751.6|751|751.6|751|751.6|751|751.5|750.9|12
1634860820000|2021-10-22 00:00:20|751.5|750.9|752.3|751.7|752.3|751.7|751.5|750.9|6
1634860830000|2021-10-22 00:00:30|752.6|752|752.3|751.7|752.8|752.2|752.3|751.7|35
1634860840000|2021-10-22 00:00:40|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|19
1634860850000|2021-10-22 00:00:50|752.4|751.8|752.8|752.2|752.8|752.2|752.3|751.7|73
1634860860000|2021-10-22 00:01:00|752.5|751.9|752.1|751.5|752.5|751.9|752.1|751.5|22
1634860870000|2021-10-22 00:01:10|752.2|751.6|752.3|751.7|752.3|751.7|752.2|751.6|2
1634860880000|2021-10-22 00:01:20|||||||||1
1634860890000|2021-10-22 00:01:30|752.1|751.5|752.1|751.5|752.3|751.7|752|751.4|36
1634860900000|2021-10-22 00:01:40|752.3|751.7|752.5|751.9|752.5|751.9|752.1|751.5|31
1634860910000|2021-10-22 00:01:50|752.6|752|752.8|752.2|752.8|752.2|752.6|752|19
1634860920000|2021-10-22 00:02:00|752.6|752|752.6|752|752.6|752|752.6|752|5
1634860930000|2021-10-22 00:02:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|6
1634860940000|2021-10-22 00:02:20|752.9|752.3|752.9|752.3|752.9|752.3|752.5|751.9|13
1634860960000|2021-10-22 00:02:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|15
1634860970000|2021-10-22 00:02:50|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|12
1634860980000|2021-10-22 00:03:00|752.9|752.3|753.1|752.5|753.1|752.5|752.9|752.3|6
1634860990000|2021-10-22 00:03:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|16
1634861000000|2021-10-22 00:03:20|753.6|753|753.4|752.8|753.6|753|753.4|752.8|21
1634861010000|2021-10-22 00:03:30|753.3|752.7|753.1|752.5|753.3|752.7|753.1|752.5|6
1634861020000|2021-10-22 00:03:40|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|7
1634861030000|2021-10-22 00:03:50|753.2|752.6|753.2|752.6|753.2|752.6|753.1|752.5|2
1634861040000|2021-10-22 00:04:00|753|752.4|753.3|752.7|753.3|752.7|753|752.4|12
1634861050000|2021-10-22 00:04:10|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1634861060000|2021-10-22 00:04:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|3
1634861070000|2021-10-22 00:04:30|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|8
1634861080000|2021-10-22 00:04:40|753|752.4|752.9|752.3|753|752.4|752.9|752.3|3
1634861090000|2021-10-22 00:04:50|753|752.4|753.1|752.5|753.1|752.5|753|752.4|0
1634861100000|2021-10-22 00:05:00|753|752.4|753.1|752.5|753.1|752.5|753|752.4|6
1634861120000|2021-10-22 00:05:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|22
1634861160000|2021-10-22 00:06:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|5
1634861180000|2021-10-22 00:06:20|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|7
1634861190000|2021-10-22 00:06:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|18
1634861200000|2021-10-22 00:06:40|753.6|753|753.6|753|753.6|753|753.6|753|6
1634861210000|2021-10-22 00:06:50|753.5|752.9|753.4|752.8|753.5|752.9|753.4|752.8|9
1634861220000|2021-10-22 00:07:00|||||||||1
1634861250000|2021-10-22 00:07:30|||||||||1
1634861280000|2021-10-22 00:08:00|||||||||4
1634861300000|2021-10-22 00:08:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|2
1634861310000|2021-10-22 00:08:30|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|1
1634861340000|2021-10-22 00:09:00|||||||||1
1634861360000|2021-10-22 00:09:20|||||||||1
1634861380000|2021-10-22 00:09:40|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|9
1634861400000|2021-10-22 00:10:00|||||||||1
1634861410000|2021-10-22 00:10:10|||||||||1
1634861430000|2021-10-22 00:10:30|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|4
1634861460000|2021-10-22 00:11:00|753.5|752.9|753.6|753|753.6|753|753.5|752.9|9
1634861470000|2021-10-22 00:11:10|753.8|753.2|753.6|753|753.8|753.2|753.6|753|7
1634861490000|2021-10-22 00:11:30|||||||||2
1634861510000|2021-10-22 00:11:50|||||||||3
1634861520000|2021-10-22 00:12:00|||||||||4
1634861530000|2021-10-22 00:12:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634861540000|2021-10-22 00:12:20|753.6|753|753.4|752.8|753.6|753|753.4|752.8|5
1634861550000|2021-10-22 00:12:30|753.6|753|753.6|753|753.6|753|753.6|753|210
1634861560000|2021-10-22 00:12:40|||||||||201
1634861580000|2021-10-22 00:13:00|||||||||24
1634861600000|2021-10-22 00:13:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|15
1634861610000|2021-10-22 00:13:30|753.8|753.2|753.6|753|753.8|753.2|753.6|753|5
1634861620000|2021-10-22 00:13:40|||||||||3
1634861630000|2021-10-22 00:13:50|753.7|753.1|753.6|753|753.7|753.1|753.6|753|6
1634861640000|2021-10-22 00:14:00|||||||||1
1634861690000|2021-10-22 00:14:50|||||||||1
1634861700000|2021-10-22 00:15:00|753.5|752.9|753.1|752.5|753.5|752.9|753.1|752.5|2
1634861720000|2021-10-22 00:15:20|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|0
1634861730000|2021-10-22 00:15:30|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1634861740000|2021-10-22 00:15:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1634861750000|2021-10-22 00:15:50|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|4
1634861790000|2021-10-22 00:16:30|753|752.4|753|752.4|753|752.4|753|752.4|1
1634861800000|2021-10-22 00:16:40|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1634861820000|2021-10-22 00:17:00|||||||||3
1634861830000|2021-10-22 00:17:10|753|752.4|753.1|752.5|753.1|752.5|752.9|752.3|0
1634861840000|2021-10-22 00:17:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1634861870000|2021-10-22 00:17:50|753|752.4|753.1|752.5|753.1|752.5|753|752.4|1
1634861880000|2021-10-22 00:18:00|||||||||1
1634861890000|2021-10-22 00:18:10|753|752.4|752.9|752.3|753|752.4|752.9|752.3|0
1634861900000|2021-10-22 00:18:20|753|752.4|753|752.4|753|752.4|753|752.4|0
1634861910000|2021-10-22 00:18:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1634861920000|2021-10-22 00:18:40|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|0
1634861930000|2021-10-22 00:18:50|||||||||4
1634861950000|2021-10-22 00:19:10|||||||||1
1634861970000|2021-10-22 00:19:30|||||||||2
1634862000000|2021-10-22 00:20:00|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|3
1634862020000|2021-10-22 00:20:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|5
1634862040000|2021-10-22 00:20:40|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1634862090000|2021-10-22 00:21:30|753|752.4|753.1|752.5|753.1|752.5|753|752.4|3
1634862120000|2021-10-22 00:22:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|1
1634862170000|2021-10-22 00:22:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|3
1634862200000|2021-10-22 00:23:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1634862240000|2021-10-22 00:24:00|752.8|752.2|752.9|752.3|752.9|752.3|752.8|752.2|2
1634862250000|2021-10-22 00:24:10|||||||||1
1634862270000|2021-10-22 00:24:30|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|1
1634862330000|2021-10-22 00:25:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1634862380000|2021-10-22 00:26:20|||||||||1
1634862390000|2021-10-22 00:26:30|753.1|752.5|752.9|752.3|753.1|752.5|752.9|752.3|1
1634862400000|2021-10-22 00:26:40|752.6|752|752.6|752|752.6|752|752.6|752|2
1634862420000|2021-10-22 00:27:00|||||||||1
1634862430000|2021-10-22 00:27:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|3
1634862440000|2021-10-22 00:27:20|752.6|752|752.6|752|752.6|752|752.6|752|0
1634862450000|2021-10-22 00:27:30|752.5|751.9|752.6|752|752.6|752|752.4|751.8|3
1634862470000|2021-10-22 00:27:50|||||||||5
1634862540000|2021-10-22 00:29:00|752.8|752.2|753|752.4|753.1|752.5|752.8|752.2|9
1634862550000|2021-10-22 00:29:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1634862570000|2021-10-22 00:29:30|||||||||1
1634862590000|2021-10-22 00:29:50|753|752.4|753.1|752.5|753.1|752.5|752.9|752.3|4
1634862620000|2021-10-22 00:30:20|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1634862690000|2021-10-22 00:31:30|||||||||1
1634862710000|2021-10-22 00:31:50|||||||||1
1634862740000|2021-10-22 00:32:20|752.8|752.2|752.8|752.2|752.9|752.3|752.7|752.1|3
1634862770000|2021-10-22 00:32:50|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|0
1634862810000|2021-10-22 00:33:30|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1634862830000|2021-10-22 00:33:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1634862840000|2021-10-22 00:34:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|1
1634862870000|2021-10-22 00:34:30|||||||||1
1634862960000|2021-10-22 00:36:00|||||||||2
1634863000000|2021-10-22 00:36:40|752.8|752.2|752.8|752.2|752.8|752.2|752.7|752.1|12
1634863010000|2021-10-22 00:36:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1634863020000|2021-10-22 00:37:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1634863030000|2021-10-22 00:37:10|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|2
1634863070000|2021-10-22 00:37:50|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1634863140000|2021-10-22 00:39:00|||||||||4
1634863170000|2021-10-22 00:39:30|||||||||1
1634863240000|2021-10-22 00:40:40|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|22
1634863250000|2021-10-22 00:40:50|||||||||2
1634863260000|2021-10-22 00:41:00|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|0
1634863300000|2021-10-22 00:41:40|||||||||2
1634863330000|2021-10-22 00:42:10|||||||||2
1634863350000|2021-10-22 00:42:30|||||||||2
1634863390000|2021-10-22 00:43:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634863400000|2021-10-22 00:43:20|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1634863410000|2021-10-22 00:43:30|753.2|752.6|753.6|753|753.6|753|753.2|752.6|6
1634863420000|2021-10-22 00:43:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1634863430000|2021-10-22 00:43:50|||||||||1
1634863440000|2021-10-22 00:44:00|753.6|753|753.6|753|753.6|753|753.6|753|3
1634863480000|2021-10-22 00:44:40|753.5|752.9|753.6|753|753.6|753|753.5|752.9|1
1634863590000|2021-10-22 00:46:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|8
1634863600000|2021-10-22 00:46:40|||||||||2
1634863620000|2021-10-22 00:47:00|||||||||1
1634863680000|2021-10-22 00:48:00|754|753.4|754|753.4|754|753.4|754|753.4|5
1634863700000|2021-10-22 00:48:20|754.6|754|754.6|754|754.6|754|754.6|754|18
1634863710000|2021-10-22 00:48:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|6
1634863720000|2021-10-22 00:48:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1634863740000|2021-10-22 00:49:00|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|4
1634863750000|2021-10-22 00:49:10|754.6|754|754.4|753.8|754.6|754|754.4|753.8|0
1634863760000|2021-10-22 00:49:20|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|8
1634863770000|2021-10-22 00:49:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1634863780000|2021-10-22 00:49:40|||||||||1
1634863790000|2021-10-22 00:49:50|||||||||2
1634863810000|2021-10-22 00:50:10|||||||||1
1634863830000|2021-10-22 00:50:30|754.3|753.7|754.1|753.5|754.3|753.7|754.1|753.5|1
1634863850000|2021-10-22 00:50:50|||||||||5
1634863860000|2021-10-22 00:51:00|||||||||1
1634863880000|2021-10-22 00:51:20|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|2
1634863890000|2021-10-22 00:51:30|754.3|753.7|754.1|753.5|754.3|753.7|754.1|753.5|1
1634863910000|2021-10-22 00:51:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1634863920000|2021-10-22 00:52:00|754|753.4|754|753.4|754|753.4|754|753.4|0
1634863970000|2021-10-22 00:52:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1634863980000|2021-10-22 00:53:00|754|753.4|754|753.4|754|753.4|754|753.4|1
1634863990000|2021-10-22 00:53:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1634864010000|2021-10-22 00:53:30|753.7|753.1|753.6|753|753.7|753.1|753.6|753|5
1634864030000|2021-10-22 00:53:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|8
1634864040000|2021-10-22 00:54:00|||||||||2
1634864050000|2021-10-22 00:54:10|753.6|753|753.6|753|753.6|753|753.6|753|6
1634864070000|2021-10-22 00:54:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1634864090000|2021-10-22 00:54:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1634864100000|2021-10-22 00:55:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1634864120000|2021-10-22 00:55:20|753.6|753|753.6|753|753.6|753|753.6|753|0
1634864160000|2021-10-22 00:56:00|||||||||1
1634864200000|2021-10-22 00:56:40|||||||||1
1634864250000|2021-10-22 00:57:30|||||||||50
1634864290000|2021-10-22 00:58:10|753.5|752.9|753.6|753|753.6|753|753.5|752.9|0
1634864340000|2021-10-22 00:59:00|||||||||4
1634864370000|2021-10-22 00:59:30|||||||||1
1634864390000|2021-10-22 00:59:50|753.7|753.1|753.9|753.3|753.9|753.3|753.7|753.1|9
1634864400000|2021-10-22 01:00:00|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|3
1634864420000|2021-10-22 01:00:20|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|5
1634864460000|2021-10-22 01:01:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|5
1634864470000|2021-10-22 01:01:10|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|0
1634864500000|2021-10-22 01:01:40|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|52
1634864520000|2021-10-22 01:02:00|||||||||3
1634864580000|2021-10-22 01:03:00|||||||||1
1634864590000|2021-10-22 01:03:10|||||||||2
1634864640000|2021-10-22 01:04:00|754.5|753.9|754.5|753.9|754.6|754|754.5|753.9|5
1634864650000|2021-10-22 01:04:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1634864660000|2021-10-22 01:04:20|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|1
1634864670000|2021-10-22 01:04:30|||||||||1
1634864690000|2021-10-22 01:04:50|||||||||4
1634864720000|2021-10-22 01:05:20|754.6|754|754.5|753.9|754.6|754|754.5|753.9|0
1634864730000|2021-10-22 01:05:30|754.6|754|754.4|753.8|754.6|754|754.4|753.8|2
1634864760000|2021-10-22 01:06:00|||||||||1
1634864780000|2021-10-22 01:06:20|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|306
1634864790000|2021-10-22 01:06:30|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|6
1634864800000|2021-10-22 01:06:40|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|4
1634864810000|2021-10-22 01:06:50|754.9|754.3|754.7|754.1|755|754.4|754.7|754.1|5
1634864820000|2021-10-22 01:07:00|754.8|754.2|754.8|754.2|754.8|754.2|754.7|754.1|1
1634864830000|2021-10-22 01:07:10|754.7|754.1|754.7|754.1|754.8|754.2|754.7|754.1|1
1634864840000|2021-10-22 01:07:20|||||||||2
1634864850000|2021-10-22 01:07:30|||||||||3
1634864870000|2021-10-22 01:07:50|754.5|753.9|754.7|754.1|754.7|754.1|754.5|753.9|0
1634864880000|2021-10-22 01:08:00|754.8|754.2|754.9|754.3|755|754.4|754.8|754.2|6
1634864890000|2021-10-22 01:08:10|755|754.4|755|754.4|755|754.4|755|754.4|0
1634864900000|2021-10-22 01:08:20|||||||||4
1634864910000|2021-10-22 01:08:30|755.2|754.6|755.2|754.6|755.2|754.6|755.1|754.5|5
1634864920000|2021-10-22 01:08:40|||||||||1
1634864930000|2021-10-22 01:08:50|||||||||10
1634864940000|2021-10-22 01:09:00|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|0
1634864950000|2021-10-22 01:09:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|3
1634864980000|2021-10-22 01:09:40|||||||||10
1634865000000|2021-10-22 01:10:00|||||||||6
1634865010000|2021-10-22 01:10:10|||||||||1
1634865020000|2021-10-22 01:10:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|7
1634865030000|2021-10-22 01:10:30|||||||||3
1634865050000|2021-10-22 01:10:50|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|4
1634865060000|2021-10-22 01:11:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1634865090000|2021-10-22 01:11:30|755.6|755|755.6|755|755.6|755|755.6|755|9
1634865110000|2021-10-22 01:11:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634865120000|2021-10-22 01:12:00|||||||||1
1634865140000|2021-10-22 01:12:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|28
1634865200000|2021-10-22 01:13:20|755.9|755.3|755.8|755.2|755.9|755.3|755.8|755.2|2
1634865230000|2021-10-22 01:13:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634865250000|2021-10-22 01:14:10|||||||||3
1634865310000|2021-10-22 01:15:10|||||||||2
1634865320000|2021-10-22 01:15:20|||||||||1
1634865330000|2021-10-22 01:15:30|||||||||4
1634865390000|2021-10-22 01:16:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1634865410000|2021-10-22 01:16:50|755.6|755|755.7|755.1|755.7|755.1|755.6|755|9
1634865420000|2021-10-22 01:17:00|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|10
1634865440000|2021-10-22 01:17:20|755.2|754.6|755|754.4|755.2|754.6|755|754.4|12
1634865460000|2021-10-22 01:17:40|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|3
1634865470000|2021-10-22 01:17:50|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|1
1634865480000|2021-10-22 01:18:00|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|1
1634865490000|2021-10-22 01:18:10|755.3|754.7|755.3|754.7|755.3|754.7|755.2|754.6|0
1634865500000|2021-10-22 01:18:20|||||||||1
1634865510000|2021-10-22 01:18:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1634865520000|2021-10-22 01:18:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1634865540000|2021-10-22 01:19:00|||||||||1
1634865560000|2021-10-22 01:19:20|||||||||1
1634865600000|2021-10-22 01:20:00|||||||||1
1634865610000|2021-10-22 01:20:10|||||||||1
1634865660000|2021-10-22 01:21:00|||||||||2
1634865720000|2021-10-22 01:22:00|755.6|755|755.5|754.9|755.6|755|755.5|754.9|1
1634865730000|2021-10-22 01:22:10|||||||||1
1634865740000|2021-10-22 01:22:20|||||||||1
1634865750000|2021-10-22 01:22:30|||||||||1
1634865770000|2021-10-22 01:22:50|||||||||1
1634865780000|2021-10-22 01:23:00|755.6|755|755.6|755|755.6|755|755.6|755|3
1634865800000|2021-10-22 01:23:20|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|4
1634865820000|2021-10-22 01:23:40|||||||||1
1634865830000|2021-10-22 01:23:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1634865840000|2021-10-22 01:24:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1634865860000|2021-10-22 01:24:20|||||||||2
1634865880000|2021-10-22 01:24:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|3
1634865890000|2021-10-22 01:24:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1634865930000|2021-10-22 01:25:30|||||||||1
1634865940000|2021-10-22 01:25:40|||||||||1
1634865980000|2021-10-22 01:26:20|||||||||1
1634866030000|2021-10-22 01:27:10|||||||||1
1634866040000|2021-10-22 01:27:20|||||||||1
1634866060000|2021-10-22 01:27:40|||||||||2
1634866080000|2021-10-22 01:28:00|755.1|754.5|755|754.4|755.1|754.5|755|754.4|0
1634866090000|2021-10-22 01:28:10|||||||||3
1634866130000|2021-10-22 01:28:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1634866140000|2021-10-22 01:29:00|755|754.4|755|754.4|755.2|754.6|755|754.4|3
1634866150000|2021-10-22 01:29:10|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|0
1634866200000|2021-10-22 01:30:00|||||||||1
1634866240000|2021-10-22 01:30:40|||||||||2
1634866250000|2021-10-22 01:30:50|||||||||1
1634866280000|2021-10-22 01:31:20|755.4|754.8|755.4|754.8|755.5|754.9|755.4|754.8|2
1634866290000|2021-10-22 01:31:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1634866300000|2021-10-22 01:31:40|||||||||2
1634866340000|2021-10-22 01:32:20|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1634866360000|2021-10-22 01:32:40|||||||||1
1634866410000|2021-10-22 01:33:30|||||||||2
1634866420000|2021-10-22 01:33:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1634866440000|2021-10-22 01:34:00|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|0
1634866460000|2021-10-22 01:34:20|||||||||1
1634866470000|2021-10-22 01:34:30|755.1|754.5|755|754.4|755.1|754.5|755|754.4|0
1634866480000|2021-10-22 01:34:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1634866500000|2021-10-22 01:35:00|755|754.4|755|754.4|755|754.4|755|754.4|4
1634866510000|2021-10-22 01:35:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1634866520000|2021-10-22 01:35:20|||||||||1
1634866560000|2021-10-22 01:36:00|755|754.4|755|754.4|755|754.4|755|754.4|2
1634866570000|2021-10-22 01:36:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1634866620000|2021-10-22 01:37:00|||||||||2
1634866640000|2021-10-22 01:37:20|755.1|754.5|755|754.4|755.1|754.5|755|754.4|0
1634866650000|2021-10-22 01:37:30|755.2|754.6|755.2|754.6|755.2|754.6|755|754.4|0
1634866680000|2021-10-22 01:38:00|||||||||3
1634866710000|2021-10-22 01:38:30|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|5
1634866730000|2021-10-22 01:38:50|755.5|754.9|755.4|754.8|755.5|754.9|755.3|754.7|8
1634866780000|2021-10-22 01:39:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|11
1634866800000|2021-10-22 01:40:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|3
1634866810000|2021-10-22 01:40:10|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|1
1634866820000|2021-10-22 01:40:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1634866840000|2021-10-22 01:40:40|||||||||1
1634866890000|2021-10-22 01:41:30|||||||||1
1634866920000|2021-10-22 01:42:00|755|754.4|755|754.4|755|754.4|755|754.4|3
1634866930000|2021-10-22 01:42:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|15
1634866940000|2021-10-22 01:42:20|||||||||1
1634866960000|2021-10-22 01:42:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1634866970000|2021-10-22 01:42:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|11
1634867000000|2021-10-22 01:43:20|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|3
1634867010000|2021-10-22 01:43:30|755|754.4|754.9|754.3|755|754.4|754.9|754.3|0
1634867020000|2021-10-22 01:43:40|755|754.4|755|754.4|755|754.4|755|754.4|0
1634867050000|2021-10-22 01:44:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1634867100000|2021-10-22 01:45:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|13
1634867110000|2021-10-22 01:45:10|||||||||22
1634867130000|2021-10-22 01:45:30|||||||||3
1634867160000|2021-10-22 01:46:00|755.6|755|755.7|755.1|755.7|755.1|755.6|755|2
1634867190000|2021-10-22 01:46:30|755.6|755|755.7|755.1|755.7|755.1|755.6|755|2
1634867200000|2021-10-22 01:46:40|755.6|755|755.5|754.9|755.6|755|755.5|754.9|0
1634867210000|2021-10-22 01:46:50|||||||||1
1634867260000|2021-10-22 01:47:40|||||||||1
1634867300000|2021-10-22 01:48:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1634867320000|2021-10-22 01:48:40|||||||||1
1634867370000|2021-10-22 01:49:30|||||||||1
1634867420000|2021-10-22 01:50:20|||||||||1
1634867480000|2021-10-22 01:51:20|||||||||2
1634867500000|2021-10-22 01:51:40|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|0
1634867510000|2021-10-22 01:51:50|||||||||1
1634867530000|2021-10-22 01:52:10|||||||||1
1634867570000|2021-10-22 01:52:50|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|0
1634867580000|2021-10-22 01:53:00|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|1
1634867630000|2021-10-22 01:53:50|||||||||1
1634867640000|2021-10-22 01:54:00|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|0
1634867650000|2021-10-22 01:54:10|||||||||1
1634867660000|2021-10-22 01:54:20|||||||||1
1634867690000|2021-10-22 01:54:50|||||||||1
1634867740000|2021-10-22 01:55:40|||||||||1
1634867770000|2021-10-22 01:56:10|755.6|755|755.6|755|755.6|755|755.6|755|100
1634867790000|2021-10-22 01:56:30|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|2
1634867850000|2021-10-22 01:57:30|||||||||1
1634867870000|2021-10-22 01:57:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634867900000|2021-10-22 01:58:20|||||||||1
1634867940000|2021-10-22 01:59:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1634867950000|2021-10-22 01:59:10|755.8|755.2|755.5|754.9|755.8|755.2|755.3|754.7|19
1634868010000|2021-10-22 02:00:10|755|754.4|755|754.4|755|754.4|755|754.4|7
1634868060000|2021-10-22 02:01:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|4
1634868110000|2021-10-22 02:01:50|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1634868120000|2021-10-22 02:02:00|755.4|754.8|755.2|754.6|755.5|754.9|755.2|754.6|3
1634868170000|2021-10-22 02:02:50|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|3
1634868180000|2021-10-22 02:03:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1634868200000|2021-10-22 02:03:20|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|0
1634868220000|2021-10-22 02:03:40|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|3
1634868230000|2021-10-22 02:03:50|754.5|753.9|754.5|753.9|754.6|754|754.5|753.9|17
1634868240000|2021-10-22 02:04:00|754.6|754|754.6|754|754.6|754|754.6|754|9
1634868250000|2021-10-22 02:04:10|||||||||4
1634868260000|2021-10-22 02:04:20|||||||||4
1634868270000|2021-10-22 02:04:30|||||||||2
1634868300000|2021-10-22 02:05:00|||||||||7
1634868320000|2021-10-22 02:05:20|||||||||1
1634868350000|2021-10-22 02:05:50|||||||||3
1634868370000|2021-10-22 02:06:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|9
1634868380000|2021-10-22 02:06:20|||||||||1
1634868390000|2021-10-22 02:06:30|||||||||3
1634868410000|2021-10-22 02:06:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|27
1634868430000|2021-10-22 02:07:10|||||||||1
1634868460000|2021-10-22 02:07:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|11
1634868480000|2021-10-22 02:08:00|753.6|753|753.6|753|753.6|753|753.6|753|12
1634868500000|2021-10-22 02:08:20|||||||||2
1634868540000|2021-10-22 02:09:00|||||||||1
1634868570000|2021-10-22 02:09:30|753.4|752.8|753.6|753|753.6|753|753.4|752.8|7
1634868590000|2021-10-22 02:09:50|||||||||1
1634868600000|2021-10-22 02:10:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1634868610000|2021-10-22 02:10:10|754.1|753.5|754|753.4|754.1|753.5|754|753.4|7
1634868620000|2021-10-22 02:10:20|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|0
1634868630000|2021-10-22 02:10:30|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|3
1634868640000|2021-10-22 02:10:40|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|1
1634868670000|2021-10-22 02:11:10|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1634868690000|2021-10-22 02:11:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1634868700000|2021-10-22 02:11:40|||||||||1
1634868750000|2021-10-22 02:12:30|||||||||1
1634868800000|2021-10-22 02:13:20|||||||||1
1634868830000|2021-10-22 02:13:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1634868850000|2021-10-22 02:14:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1634868860000|2021-10-22 02:14:20|754.1|753.5|753.9|753.3|754.1|753.5|753.9|753.3|15
1634868880000|2021-10-22 02:14:40|753.8|753.2|753.7|753.1|753.9|753.3|753.7|753.1|4
1634868910000|2021-10-22 02:15:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1634868960000|2021-10-22 02:16:00|||||||||1
1634869010000|2021-10-22 02:16:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|0
1634869020000|2021-10-22 02:17:00|||||||||1
1634869060000|2021-10-22 02:17:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634869070000|2021-10-22 02:17:50|||||||||1
1634869090000|2021-10-22 02:18:10|753.9|753.3|753.9|753.3|753.9|753.3|753.8|753.2|0
1634869100000|2021-10-22 02:18:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634869130000|2021-10-22 02:18:50|753.9|753.3|753.9|753.3|753.9|753.3|753.8|753.2|1
1634869140000|2021-10-22 02:19:00|753.8|753.2|753.6|753|753.8|753.2|753.6|753|3
1634869150000|2021-10-22 02:19:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|2
1634869180000|2021-10-22 02:19:40|753.6|753|753.6|753|753.6|753|753.6|753|2
1634869220000|2021-10-22 02:20:20|||||||||1
1634869230000|2021-10-22 02:20:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1634869280000|2021-10-22 02:21:20|||||||||1
1634869290000|2021-10-22 02:21:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1634869340000|2021-10-22 02:22:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|2
1634869370000|2021-10-22 02:22:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1634869390000|2021-10-22 02:23:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|3
1634869410000|2021-10-22 02:23:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1634869450000|2021-10-22 02:24:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1634869460000|2021-10-22 02:24:20|753.6|753|753.6|753|753.6|753|753.6|753|1
1634869500000|2021-10-22 02:25:00|||||||||1
1634869520000|2021-10-22 02:25:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1634869530000|2021-10-22 02:25:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1634869550000|2021-10-22 02:25:50|||||||||1
1634869600000|2021-10-22 02:26:40|753.7|753.1|753.6|753|753.7|753.1|753.6|753|7
1634869610000|2021-10-22 02:26:50|753.5|752.9|753.4|752.8|753.6|753|753.4|752.8|1
1634869660000|2021-10-22 02:27:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1634869690000|2021-10-22 02:28:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634869710000|2021-10-22 02:28:30|||||||||1
1634869760000|2021-10-22 02:29:20|||||||||1
1634869770000|2021-10-22 02:29:30|||||||||1
1634869820000|2021-10-22 02:30:20|||||||||1
1634869870000|2021-10-22 02:31:10|||||||||1
1634869900000|2021-10-22 02:31:40|||||||||1
1634869920000|2021-10-22 02:32:00|||||||||1
1634869930000|2021-10-22 02:32:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1634869950000|2021-10-22 02:32:30|753.6|753|753.6|753|753.6|753|753.6|753|0
1634869980000|2021-10-22 02:33:00|||||||||1
1634870030000|2021-10-22 02:33:50|||||||||1
1634870050000|2021-10-22 02:34:10|||||||||2
1634870080000|2021-10-22 02:34:40|||||||||1
1634870110000|2021-10-22 02:35:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1634870130000|2021-10-22 02:35:30|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|5
1634870140000|2021-10-22 02:35:40|753.9|753.3|754.2|753.6|754.2|753.6|753.9|753.3|20
1634870150000|2021-10-22 02:35:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1634870160000|2021-10-22 02:36:00|754.2|753.6|754|753.4|754.2|753.6|754|753.4|1
1634870190000|2021-10-22 02:36:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|2
1634870230000|2021-10-22 02:37:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1634870240000|2021-10-22 02:37:20|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|1
1634870270000|2021-10-22 02:37:50|754|753.4|754|753.4|754|753.4|754|753.4|0
1634870300000|2021-10-22 02:38:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1634870350000|2021-10-22 02:39:10|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|1
1634870400000|2021-10-22 02:40:00|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|5
1634870420000|2021-10-22 02:40:20|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|0
1634870460000|2021-10-22 02:41:00|754.4|753.8|754.2|753.6|754.4|753.8|754.2|753.6|2
1634870510000|2021-10-22 02:41:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1634870530000|2021-10-22 02:42:10|||||||||2
1634870540000|2021-10-22 02:42:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1634870550000|2021-10-22 02:42:30|754.4|753.8|754|753.4|754.4|753.8|754|753.4|8
1634870560000|2021-10-22 02:42:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|9
1634870580000|2021-10-22 02:43:00|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|16
1634870600000|2021-10-22 02:43:20|||||||||2
1634870610000|2021-10-22 02:43:30|753.6|753|753.3|752.7|753.6|753|753.3|752.7|7
1634870670000|2021-10-22 02:44:30|||||||||1
1634870720000|2021-10-22 02:45:20|||||||||1
1634870770000|2021-10-22 02:46:10|||||||||1
1634870780000|2021-10-22 02:46:20|753|752.4|753|752.4|753|752.4|753|752.4|3
1634870810000|2021-10-22 02:46:50|752.7|752.1|752.8|752.2|752.8|752.2|752.7|752.1|0
1634870820000|2021-10-22 02:47:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|0
1634870830000|2021-10-22 02:47:10|753|752.4|753|752.4|753|752.4|753|752.4|1
1634870880000|2021-10-22 02:48:00|||||||||1
1634870900000|2021-10-22 02:48:20|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|6
1634870920000|2021-10-22 02:48:40|||||||||1
1634870930000|2021-10-22 02:48:50|753.1|752.5|752.9|752.3|753.1|752.5|752.8|752.2|2
1634870980000|2021-10-22 02:49:40|753|752.4|753|752.4|753|752.4|753|752.4|2
1634870990000|2021-10-22 02:49:50|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|1
1634871010000|2021-10-22 02:50:10|753.1|752.5|753.2|752.6|753.2|752.6|753.1|752.5|0
1634871020000|2021-10-22 02:50:20|||||||||1
1634871040000|2021-10-22 02:50:40|||||||||1
1634871080000|2021-10-22 02:51:20|||||||||1
1634871090000|2021-10-22 02:51:30|||||||||1
1634871120000|2021-10-22 02:52:00|||||||||7
1634871150000|2021-10-22 02:52:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1634871170000|2021-10-22 02:52:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634871200000|2021-10-22 02:53:20|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|1
1634871210000|2021-10-22 02:53:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1634871220000|2021-10-22 02:53:40|||||||||1
1634871240000|2021-10-22 02:54:00|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|1
1634871250000|2021-10-22 02:54:10|753.1|752.5|753.2|752.6|753.2|752.6|753|752.4|2
1634871260000|2021-10-22 02:54:20|753|752|752.5|751.9|753|752|752.5|751.9|52
1634871270000|2021-10-22 02:54:30|752|751.4|752|751.4|752|751.4|752|751.4|27
1634871290000|2021-10-22 02:54:50|752.1|751.5|752.1|751.5|752.1|751.5|752.1|751.5|0
1634871300000|2021-10-22 02:55:00|752|751.4|752.1|751.5|752.1|751.5|752|751.4|0
1634871310000|2021-10-22 02:55:10|||||||||1
1634871330000|2021-10-22 02:55:30|752.2|751.6|752.2|751.6|752.2|751.6|752.2|751.6|0
1634871340000|2021-10-22 02:55:40|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1634871360000|2021-10-22 02:56:00|||||||||1
1634871410000|2021-10-22 02:56:50|||||||||5
1634871460000|2021-10-22 02:57:40|||||||||1
1634871510000|2021-10-22 02:58:30|752.7|752.1|752.6|752|752.7|752.1|752.6|752|3
1634871520000|2021-10-22 02:58:40|752.7|752.1|752.7|752.1|752.7|752.1|752.6|752|2
1634871530000|2021-10-22 02:58:50|||||||||1
1634871570000|2021-10-22 02:59:30|||||||||1
1634871590000|2021-10-22 02:59:50|||||||||3
1634871600000|2021-10-22 03:00:00|752.6|752|752.7|752.1|752.7|752.1|752.5|751.9|1
1634871620000|2021-10-22 03:00:20|||||||||1
1634871630000|2021-10-22 03:00:30|||||||||1
1634871680000|2021-10-22 03:01:20|||||||||1
1634871720000|2021-10-22 03:02:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1634871730000|2021-10-22 03:02:10|752.9|752.3|752.8|752.2|752.9|752.3|752.8|752.2|2
1634871780000|2021-10-22 03:03:00|||||||||1
1634871840000|2021-10-22 03:04:00|752.9|752.3|752.9|752.3|752.9|752.3|752.9|752.3|2
1634871880000|2021-10-22 03:04:40|753|752.4|753|752.4|753|752.4|753|752.4|0
1634871890000|2021-10-22 03:04:50|||||||||1
1634871930000|2021-10-22 03:05:30|||||||||2
1634871940000|2021-10-22 03:05:40|||||||||1
1634872000000|2021-10-22 03:06:40|||||||||1
1634872010000|2021-10-22 03:06:50|752.9|752.3|753|752.4|753|752.4|752.9|752.3|4
1634872020000|2021-10-22 03:07:00|753.1|752.5|753|752.4|753.1|752.5|753|752.4|0
1634872050000|2021-10-22 03:07:30|||||||||1
1634872070000|2021-10-22 03:07:50|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|2
1634872080000|2021-10-22 03:08:00|753|752.4|752.9|752.3|753|752.4|752.9|752.3|1
1634872090000|2021-10-22 03:08:10|||||||||3
1634872100000|2021-10-22 03:08:20|753|752.4|753|752.4|753|752.4|753|752.4|1
1634872140000|2021-10-22 03:09:00|||||||||1
1634872150000|2021-10-22 03:09:10|||||||||1
1634872210000|2021-10-22 03:10:10|||||||||2
1634872230000|2021-10-22 03:10:30|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|3
1634872240000|2021-10-22 03:10:40|752.6|752|752.6|752|752.6|752|752.6|752|5
1634872250000|2021-10-22 03:10:50|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|4
1634872260000|2021-10-22 03:11:00|||||||||1
1634872310000|2021-10-22 03:11:50|752.8|752.2|753|752.4|753|752.4|752.8|752.2|3
1634872370000|2021-10-22 03:12:50|||||||||1
1634872420000|2021-10-22 03:13:40|753.1|752.5|753.3|752.7|753.3|752.7|753.1|752.5|1
1634872430000|2021-10-22 03:13:50|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1634872440000|2021-10-22 03:14:00|||||||||2
1634872470000|2021-10-22 03:14:30|||||||||1
1634872480000|2021-10-22 03:14:40|||||||||1
1634872490000|2021-10-22 03:14:50|753.6|753|753.6|753|753.6|753|753.6|753|2
1634872500000|2021-10-22 03:15:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1634872520000|2021-10-22 03:15:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1634872530000|2021-10-22 03:15:30|||||||||1
1634872550000|2021-10-22 03:15:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1634872560000|2021-10-22 03:16:00|||||||||1
1634872580000|2021-10-22 03:16:20|||||||||2
1634872590000|2021-10-22 03:16:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|1
1634872600000|2021-10-22 03:16:40|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|5
1634872610000|2021-10-22 03:16:50|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|0
1634872620000|2021-10-22 03:17:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1634872630000|2021-10-22 03:17:10|||||||||1
1634872680000|2021-10-22 03:18:00|752.8|752.2|753|752.4|753|752.4|752.8|752.2|6
1634872690000|2021-10-22 03:18:10|753.1|752.5|753.2|752.6|753.2|752.6|753|752.4|2
1634872710000|2021-10-22 03:18:30|||||||||1
1634872720000|2021-10-22 03:18:40|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|2
1634872730000|2021-10-22 03:18:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634872740000|2021-10-22 03:19:00|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|2
1634872750000|2021-10-22 03:19:10|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|1
1634872770000|2021-10-22 03:19:30|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1634872780000|2021-10-22 03:19:40|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|2
1634872790000|2021-10-22 03:19:50|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|1
1634872800000|2021-10-22 03:20:00|753.6|753|753.7|753.1|753.7|753.1|753.6|753|10
1634872810000|2021-10-22 03:20:10|754|753.4|754|753.4|754|753.4|754|753.4|14
1634872840000|2021-10-22 03:20:40|||||||||1
1634872900000|2021-10-22 03:21:40|||||||||1
1634872950000|2021-10-22 03:22:30|||||||||1
1634872970000|2021-10-22 03:22:50|||||||||1
1634873000000|2021-10-22 03:23:20|||||||||1
1634873020000|2021-10-22 03:23:40|||||||||1
1634873060000|2021-10-22 03:24:20|||||||||1
1634873090000|2021-10-22 03:24:50|||||||||1
1634873110000|2021-10-22 03:25:10|||||||||1
1634873120000|2021-10-22 03:25:20|753.9|753.3|753.7|753.1|754|753.4|753.7|753.1|3
1634873140000|2021-10-22 03:25:40|753.6|753|753.6|753|753.6|753|753.6|753|1
1634873170000|2021-10-22 03:26:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1634873220000|2021-10-22 03:27:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|4
1634873240000|2021-10-22 03:27:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634873270000|2021-10-22 03:27:50|||||||||1
1634873300000|2021-10-22 03:28:20|||||||||2
1634873320000|2021-10-22 03:28:40|||||||||1
1634873350000|2021-10-22 03:29:10|753.9|753.3|754|753.4|754|753.4|753.9|753.3|3
1634873380000|2021-10-22 03:29:40|||||||||3
1634873400000|2021-10-22 03:30:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1634873430000|2021-10-22 03:30:30|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|1
1634873440000|2021-10-22 03:30:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634873480000|2021-10-22 03:31:20|||||||||1
1634873500000|2021-10-22 03:31:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634873510000|2021-10-22 03:31:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1634873540000|2021-10-22 03:32:20|754|753.4|754|753.4|754|753.4|754|753.4|1
1634873570000|2021-10-22 03:32:50|753.9|753.3|754|753.4|754|753.4|753.9|753.3|0
1634873580000|2021-10-22 03:33:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634873590000|2021-10-22 03:33:10|754|753.4|754|753.4|754|753.4|754|753.4|4
1634873620000|2021-10-22 03:33:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634873650000|2021-10-22 03:34:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|1
1634873700000|2021-10-22 03:35:00|754|753.4|754|753.4|754|753.4|754|753.4|2
1634873750000|2021-10-22 03:35:50|||||||||1
1634873780000|2021-10-22 03:36:20|||||||||1
1634873800000|2021-10-22 03:36:40|753.8|753.2|753.8|753.2|753.8|753.2|753.7|753.1|4
1634873810000|2021-10-22 03:36:50|753.9|753.3|753.8|753.2|753.9|753.3|753.7|753.1|1
1634873820000|2021-10-22 03:37:00|754|753.4|754|753.4|754|753.4|754|753.4|2
1634873860000|2021-10-22 03:37:40|753.9|753.3|754|753.4|754|753.4|753.9|753.3|1
1634873870000|2021-10-22 03:37:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1634873880000|2021-10-22 03:38:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634873890000|2021-10-22 03:38:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1634873910000|2021-10-22 03:38:30|||||||||1
1634873920000|2021-10-22 03:38:40|754|753.4|754|753.4|754|753.4|754|753.4|1
1634873960000|2021-10-22 03:39:20|||||||||1
1634873980000|2021-10-22 03:39:40|||||||||1
1634874000000|2021-10-22 03:40:00|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|0
1634874020000|2021-10-22 03:40:20|754|753.4|754|753.4|754|753.4|754|753.4|1
1634874070000|2021-10-22 03:41:10|||||||||1
1634874090000|2021-10-22 03:41:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|4
1634874120000|2021-10-22 03:42:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|5
1634874130000|2021-10-22 03:42:10|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1634874150000|2021-10-22 03:42:30|754|753.4|754|753.4|754|753.4|754|753.4|0
1634874180000|2021-10-22 03:43:00|||||||||1
1634874230000|2021-10-22 03:43:50|||||||||2
1634874290000|2021-10-22 03:44:50|||||||||1
1634874340000|2021-10-22 03:45:40|||||||||1
1634874370000|2021-10-22 03:46:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1634874390000|2021-10-22 03:46:30|754|753.4|754|753.4|754|753.4|754|753.4|1
1634874440000|2021-10-22 03:47:20|||||||||1
1634874500000|2021-10-22 03:48:20|||||||||1
1634874530000|2021-10-22 03:48:50|||||||||2
1634874550000|2021-10-22 03:49:10|||||||||2
1634874600000|2021-10-22 03:50:00|||||||||1
1634874660000|2021-10-22 03:51:00|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1634874710000|2021-10-22 03:51:50|||||||||2
1634874720000|2021-10-22 03:52:00|||||||||2
1634874760000|2021-10-22 03:52:40|||||||||1
1634874770000|2021-10-22 03:52:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1634874780000|2021-10-22 03:53:00|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1634874790000|2021-10-22 03:53:10|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1634874820000|2021-10-22 03:53:40|||||||||1
1634874830000|2021-10-22 03:53:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1634874840000|2021-10-22 03:54:00|754|753.4|754|753.4|754|753.4|754|753.4|1
1634874850000|2021-10-22 03:54:10|||||||||1
1634874870000|2021-10-22 03:54:30|||||||||2
1634874920000|2021-10-22 03:55:20|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1634874980000|2021-10-22 03:56:20|||||||||1
1634875030000|2021-10-22 03:57:10|||||||||1
1634875080000|2021-10-22 03:58:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1634875130000|2021-10-22 03:58:50|||||||||1
1634875140000|2021-10-22 03:59:00|||||||||1
1634875190000|2021-10-22 03:59:50|||||||||1
1634875240000|2021-10-22 04:00:40|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1634875300000|2021-10-22 04:01:40|||||||||1
1634875350000|2021-10-22 04:02:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|1
1634875400000|2021-10-22 04:03:20|||||||||1
1634875410000|2021-10-22 04:03:30|||||||||1
1634875440000|2021-10-22 04:04:00|||||||||1
1634875460000|2021-10-22 04:04:20|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|1
1634875510000|2021-10-22 04:05:10|755|754.4|754.8|754.2|755|754.4|754.8|754.2|1
1634875560000|2021-10-22 04:06:00|||||||||1
1634875620000|2021-10-22 04:07:00|||||||||3
1634875630000|2021-10-22 04:07:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634875640000|2021-10-22 04:07:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634875670000|2021-10-22 04:07:50|||||||||2
1634875690000|2021-10-22 04:08:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1634875720000|2021-10-22 04:08:40|||||||||1
1634875770000|2021-10-22 04:09:30|||||||||1
1634875800000|2021-10-22 04:10:00|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|8
1634875810000|2021-10-22 04:10:10|||||||||1
1634875820000|2021-10-22 04:10:20|755.5|754.9|755.2|754.6|755.5|754.9|755.2|754.6|2
1634875830000|2021-10-22 04:10:30|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|1
1634875860000|2021-10-22 04:11:00|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|2
1634875870000|2021-10-22 04:11:10|755.2|754.6|754.8|754.2|755.2|754.6|754.8|754.2|4
1634875880000|2021-10-22 04:11:20|754.9|754.3|755|754.4|755|754.4|754.9|754.3|2
1634875900000|2021-10-22 04:11:40|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|4
1634875930000|2021-10-22 04:12:10|||||||||1
1634875960000|2021-10-22 04:12:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1634875980000|2021-10-22 04:13:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634875990000|2021-10-22 04:13:10|||||||||2
1634876000000|2021-10-22 04:13:20|||||||||1
1634876010000|2021-10-22 04:13:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634876020000|2021-10-22 04:13:40|754.6|754|754.6|754|754.6|754|754.6|754|3
1634876040000|2021-10-22 04:14:00|754.7|754.1|754.8|754.2|755|754.4|754.7|754.1|2
1634876050000|2021-10-22 04:14:10|||||||||2
1634876080000|2021-10-22 04:14:40|||||||||1
1634876090000|2021-10-22 04:14:50|755|754.4|755|754.4|755|754.4|755|754.4|1
1634876100000|2021-10-22 04:15:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1634876200000|2021-10-22 04:16:40|754.6|754|754.6|754|754.6|754|754.6|754|6
1634876230000|2021-10-22 04:17:10|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|1
1634876260000|2021-10-22 04:17:40|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1634876280000|2021-10-22 04:18:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|3
1634876290000|2021-10-22 04:18:10|||||||||1
1634876300000|2021-10-22 04:18:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1634876340000|2021-10-22 04:19:00|||||||||2
1634876350000|2021-10-22 04:19:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1634876410000|2021-10-22 04:20:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1634876510000|2021-10-22 04:21:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1634876520000|2021-10-22 04:22:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1634876590000|2021-10-22 04:23:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1634876640000|2021-10-22 04:24:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1634876700000|2021-10-22 04:25:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634876810000|2021-10-22 04:26:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1634876940000|2021-10-22 04:29:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|2
1634876950000|2021-10-22 04:29:10|754.6|754|754.6|754|754.6|754|754.6|754|0
1634876970000|2021-10-22 04:29:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634877080000|2021-10-22 04:31:20|754.6|754|754.6|754|754.6|754|754.6|754|0
1634877130000|2021-10-22 04:32:10|754.4|753.8|753.7|753.1|754.4|753.8|753.7|753.1|13
1634877140000|2021-10-22 04:32:20|754|753.4|754|753.4|754|753.4|754|753.4|1
1634877150000|2021-10-22 04:32:30|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1634877180000|2021-10-22 04:33:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634877190000|2021-10-22 04:33:10|||||||||1
1634877240000|2021-10-22 04:34:00|||||||||1
1634877370000|2021-10-22 04:36:10|||||||||1
1634877400000|2021-10-22 04:36:40|753.8|753.2|754|753.4|754|753.4|753.8|753.2|11
1634877460000|2021-10-22 04:37:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|4
1634877580000|2021-10-22 04:39:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|11
1634877600000|2021-10-22 04:40:00|||||||||1
1634877710000|2021-10-22 04:41:50|753.5|752.9|753.2|752.6|753.5|752.9|753.2|752.6|12
1634877720000|2021-10-22 04:42:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1634877740000|2021-10-22 04:42:20|753|752.4|753|752.4|753|752.4|753|752.4|15
1634877770000|2021-10-22 04:42:50|||||||||2
1634877780000|2021-10-22 04:43:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1634877800000|2021-10-22 04:43:20|||||||||2
1634877830000|2021-10-22 04:43:50|||||||||1
1634877840000|2021-10-22 04:44:00|||||||||5
1634877860000|2021-10-22 04:44:20|||||||||2
1634877920000|2021-10-22 04:45:20|753|752.4|753|752.4|753|752.4|753|752.4|0
1634877970000|2021-10-22 04:46:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|4
1634878040000|2021-10-22 04:47:20|753|752.4|753|752.4|753|752.4|753|752.4|4
1634878060000|2021-10-22 04:47:40|||||||||14
1634878140000|2021-10-22 04:49:00|||||||||6
1634878320000|2021-10-22 04:52:00|||||||||4
1634878330000|2021-10-22 04:52:10|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|0
1634878420000|2021-10-22 04:53:40|753.2|752.6|753.4|752.8|753.5|752.9|753.2|752.6|15
1634878440000|2021-10-22 04:54:00|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|0
1634878460000|2021-10-22 04:54:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1634878490000|2021-10-22 04:54:50|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|1
1634878550000|2021-10-22 04:55:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1634878600000|2021-10-22 04:56:40|||||||||1
1634878740000|2021-10-22 04:59:00|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|5
1634878810000|2021-10-22 05:00:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1634878820000|2021-10-22 05:00:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634878870000|2021-10-22 05:01:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634878880000|2021-10-22 05:01:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|8
1634878890000|2021-10-22 05:01:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634878900000|2021-10-22 05:01:40|||||||||8
1634878920000|2021-10-22 05:02:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|5
1634878940000|2021-10-22 05:02:20|||||||||1
1634878950000|2021-10-22 05:02:30|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634879040000|2021-10-22 05:04:00|||||||||2
1634879050000|2021-10-22 05:04:10|||||||||1
1634879100000|2021-10-22 05:05:00|||||||||1
1634879110000|2021-10-22 05:05:10|753.8|753.2|753.7|753.1|753.9|753.3|753.6|753|5
1634879120000|2021-10-22 05:05:20|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1634879220000|2021-10-22 05:07:00|||||||||2
1634879340000|2021-10-22 05:09:00|||||||||2
1634879400000|2021-10-22 05:10:00|754|753.4|753.7|753.1|754|753.4|753.7|753.1|10
1634879500000|2021-10-22 05:11:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|7
1634879520000|2021-10-22 05:12:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|4
1634879590000|2021-10-22 05:13:10|||||||||51
1634879610000|2021-10-22 05:13:30|753.6|753|753.6|753|753.6|753|753.6|753|37
1634879620000|2021-10-22 05:13:40|||||||||3
1634879630000|2021-10-22 05:13:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|11
1634879640000|2021-10-22 05:14:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|1
1634879670000|2021-10-22 05:14:30|||||||||5
1634879710000|2021-10-22 05:15:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1634879720000|2021-10-22 05:15:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634879730000|2021-10-22 05:15:30|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|4
1634879780000|2021-10-22 05:16:20|||||||||2
1634880090000|2021-10-22 05:21:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1634880120000|2021-10-22 05:22:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1634880170000|2021-10-22 05:22:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634880180000|2021-10-22 05:23:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|4
1634880240000|2021-10-22 05:24:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634880250000|2021-10-22 05:24:10|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|2
1634880360000|2021-10-22 05:26:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1634880410000|2021-10-22 05:26:50|753.2|752.6|753.4|752.8|753.4|752.8|753.2|752.6|2
1634880420000|2021-10-22 05:27:00|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|4
1634880600000|2021-10-22 05:30:00|753.4|752.8|753.4|752.8|753.5|752.9|753.2|752.6|2
1634880620000|2021-10-22 05:30:20|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|2
1634880640000|2021-10-22 05:30:40|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|2
1634880650000|2021-10-22 05:30:50|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|0
1634880690000|2021-10-22 05:31:30|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|2
1634880700000|2021-10-22 05:31:40|753.8|753.2|753.8|753.2|753.8|753.2|753.7|753.1|2
1634880740000|2021-10-22 05:32:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634880770000|2021-10-22 05:32:50|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|3
1634880790000|2021-10-22 05:33:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634880800000|2021-10-22 05:33:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634880830000|2021-10-22 05:33:50|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|4
1634880850000|2021-10-22 05:34:10|753.8|753.2|753.8|753.2|753.8|753.2|753.7|753.1|0
1634880860000|2021-10-22 05:34:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634880880000|2021-10-22 05:34:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1634880930000|2021-10-22 05:35:30|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1634880950000|2021-10-22 05:35:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|2
1634881020000|2021-10-22 05:37:00|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|5
1634881040000|2021-10-22 05:37:20|||||||||1
1634881080000|2021-10-22 05:38:00|||||||||1
1634881120000|2021-10-22 05:38:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634881130000|2021-10-22 05:38:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1634881330000|2021-10-22 05:42:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634881350000|2021-10-22 05:42:30|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1634881430000|2021-10-22 05:43:50|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|1
1634881480000|2021-10-22 05:44:40|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1634881500000|2021-10-22 05:45:00|||||||||2
1634881520000|2021-10-22 05:45:20|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|0
1634881750000|2021-10-22 05:49:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|4
1634881790000|2021-10-22 05:49:50|753.6|753|753.6|753|753.6|753|753.6|753|0
1634881800000|2021-10-22 05:50:00|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1634882020000|2021-10-22 05:53:40|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634882090000|2021-10-22 05:54:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1634882220000|2021-10-22 05:57:00|753.6|753|753.5|752.9|753.6|753|753.5|752.9|3
1634882400000|2021-10-22 06:00:00|||||||||1
1634882510000|2021-10-22 06:01:50|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1634882560000|2021-10-22 06:02:40|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1634882580000|2021-10-22 06:03:00|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1634882630000|2021-10-22 06:03:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|1
1634882660000|2021-10-22 06:04:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634882730000|2021-10-22 06:05:30|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|5
1634882810000|2021-10-22 06:06:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|4
1634882820000|2021-10-22 06:07:00|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|0
1634882840000|2021-10-22 06:07:20|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|0
1634882870000|2021-10-22 06:07:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634882880000|2021-10-22 06:08:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1634882940000|2021-10-22 06:09:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1634882960000|2021-10-22 06:09:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1634882970000|2021-10-22 06:09:30|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|0
1634882990000|2021-10-22 06:09:50|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|0
1634883020000|2021-10-22 06:10:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|1
1634883060000|2021-10-22 06:11:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1634883070000|2021-10-22 06:11:10|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|0
1634883090000|2021-10-22 06:11:30|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634883120000|2021-10-22 06:12:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1634883130000|2021-10-22 06:12:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634883140000|2021-10-22 06:12:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1634883180000|2021-10-22 06:13:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|3
1634883200000|2021-10-22 06:13:20|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|0
1634883240000|2021-10-22 06:14:00|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|5
1634883260000|2021-10-22 06:14:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634883300000|2021-10-22 06:15:00|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1634883310000|2021-10-22 06:15:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634883330000|2021-10-22 06:15:30|753.1|752.5|753|752.4|753.1|752.5|753|752.4|4
1634883360000|2021-10-22 06:16:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634883420000|2021-10-22 06:17:00|753.3|752.7|753.2|752.6|753.3|752.7|753.2|752.6|0
1634883470000|2021-10-22 06:17:50|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1634883480000|2021-10-22 06:18:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634883490000|2021-10-22 06:18:10|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|2
1634883530000|2021-10-22 06:18:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634883540000|2021-10-22 06:19:00|753|752.4|753|752.4|753|752.4|753|752.4|2
1634883670000|2021-10-22 06:21:10|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|2
1634883720000|2021-10-22 06:22:00|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|12
1634883760000|2021-10-22 06:22:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1634883960000|2021-10-22 06:26:00|752.9|752.3|753.2|752.6|753.2|752.6|752.9|752.3|1
1634884010000|2021-10-22 06:26:50|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|2
1634884070000|2021-10-22 06:27:50|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634884120000|2021-10-22 06:28:40|753.1|752.5|753|752.4|753.1|752.5|753|752.4|1
1634884130000|2021-10-22 06:28:50|||||||||1
1634884320000|2021-10-22 06:32:00|753.1|752.5|753.1|752.5|753.1|752.5|753.1|752.5|6
1634884330000|2021-10-22 06:32:10|753.2|752.6|753.1|752.5|753.2|752.6|753.1|752.5|1
1634884350000|2021-10-22 06:32:30|753|752.4|752.8|752.2|753|752.4|752.8|752.2|5
1634884360000|2021-10-22 06:32:40|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1634884370000|2021-10-22 06:32:50|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|7
1634884380000|2021-10-22 06:33:00|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|13
1634884400000|2021-10-22 06:33:20|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|0
1634884410000|2021-10-22 06:33:30|752.4|751.8|752.5|751.9|752.5|751.9|752.4|751.8|0
1634884450000|2021-10-22 06:34:10|||||||||1
1634884460000|2021-10-22 06:34:20|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|2
1634884570000|2021-10-22 06:36:10|753|752.4|753|752.4|753|752.4|753|752.4|2
1634884600000|2021-10-22 06:36:40|752.9|752.3|752.7|752.1|752.9|752.3|752.7|752.1|0
1634884620000|2021-10-22 06:37:00|752.8|752.2|752.8|752.2|752.8|752.2|752.8|752.2|0
1634884630000|2021-10-22 06:37:10|752.7|752.1|752.5|751.9|752.7|752.1|752.5|751.9|7
1634884720000|2021-10-22 06:38:40|752.4|751.8|752.4|751.8|752.5|751.9|752.4|751.8|0
1634884730000|2021-10-22 06:38:50|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|0
1634884790000|2021-10-22 06:39:50|||||||||2
1634884800000|2021-10-22 06:40:00|752.6|752|752.7|752.1|752.7|752.1|752.6|752|0
1634884850000|2021-10-22 06:40:50|||||||||1
1634884870000|2021-10-22 06:41:10|752.5|751.9|752.5|751.9|752.5|751.9|752.5|751.9|2
1634884950000|2021-10-22 06:42:30|||||||||1
1634885010000|2021-10-22 06:43:30|752.7|752.1|752.7|752.1|752.7|752.1|752.7|752.1|0
1634885020000|2021-10-22 06:43:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|17
1634885030000|2021-10-22 06:43:50|||||||||1
1634885040000|2021-10-22 06:44:00|||||||||1
1634885080000|2021-10-22 06:44:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|3
1634885110000|2021-10-22 06:45:10|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|3
1634885120000|2021-10-22 06:45:20|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634885130000|2021-10-22 06:45:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1634885150000|2021-10-22 06:45:50|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634885160000|2021-10-22 06:46:00|753.3|752.7|753.3|752.7|753.3|752.7|753.2|752.6|10
1634885220000|2021-10-22 06:47:00|753.4|752.8|753.3|752.7|753.4|752.8|753.3|752.7|1
1634885290000|2021-10-22 06:48:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|5
1634885320000|2021-10-22 06:48:40|||||||||1
1634885370000|2021-10-22 06:49:30|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|0
1634885400000|2021-10-22 06:50:00|753.3|752.7|753.4|752.8|753.4|752.8|753.3|752.7|0
1634885410000|2021-10-22 06:50:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1634885460000|2021-10-22 06:51:00|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|0
1634885510000|2021-10-22 06:51:50|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|5
1634885560000|2021-10-22 06:52:40|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|2
1634885590000|2021-10-22 06:53:10|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|6
1634885600000|2021-10-22 06:53:20|754|753.4|753.9|753.3|754|753.4|753.9|753.3|0
1634885610000|2021-10-22 06:53:30|754|753.4|754|753.4|754|753.4|753.9|753.3|0
1634885640000|2021-10-22 06:54:00|||||||||3
1634885750000|2021-10-22 06:55:50|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|0
1634885760000|2021-10-22 06:56:00|754|753.4|753.9|753.3|754|753.4|753.9|753.3|1
1634885810000|2021-10-22 06:56:50|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|0
1634885820000|2021-10-22 06:57:00|753.6|753|753.7|753.1|753.7|753.1|753.6|753|0
1634885900000|2021-10-22 06:58:20|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|1
1634885960000|2021-10-22 06:59:20|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634886030000|2021-10-22 07:00:30|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|0
1634886090000|2021-10-22 07:01:30|753.9|753.3|753.8|753.2|753.9|753.3|753.8|753.2|1
1634886110000|2021-10-22 07:01:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1634886120000|2021-10-22 07:02:00|754|753.4|754|753.4|754|753.4|754|753.4|0
1634886130000|2021-10-22 07:02:10|||||||||4
1634886140000|2021-10-22 07:02:20|754.1|753.5|754|753.4|754.2|753.6|754|753.4|8
1634886180000|2021-10-22 07:03:00|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1634886190000|2021-10-22 07:03:10|754|753.4|754|753.4|754|753.4|754|753.4|1
1634886200000|2021-10-22 07:03:20|754.1|753.5|754|753.4|754.1|753.5|754|753.4|0
1634886220000|2021-10-22 07:03:40|754.1|753.5|754.2|753.6|754.2|753.6|754.1|753.5|0
1634886230000|2021-10-22 07:03:50|754.1|753.5|754|753.4|754.1|753.5|754|753.4|2
1634886240000|2021-10-22 07:04:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|3
1634886270000|2021-10-22 07:04:30|753.8|753.2|753.9|753.3|754|753.4|753.8|753.2|0
1634886280000|2021-10-22 07:04:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|0
1634886300000|2021-10-22 07:05:00|753.9|753.3|753.9|753.3|754|753.4|753.8|753.2|0
1634886310000|2021-10-22 07:05:10|753.8|753.2|754|753.4|754|753.4|753.8|753.2|0
1634886350000|2021-10-22 07:05:50|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|2
1634886360000|2021-10-22 07:06:00|||||||||1
1634886370000|2021-10-22 07:06:10|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|0
1634886410000|2021-10-22 07:06:50|753.8|753.2|753.7|753.1|753.8|753.2|753.7|753.1|0
1634886420000|2021-10-22 07:07:00|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1634886430000|2021-10-22 07:07:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1634886460000|2021-10-22 07:07:40|||||||||2
1634886540000|2021-10-22 07:09:00|||||||||1
1634886550000|2021-10-22 07:09:10|753.9|753.3|753.7|753.1|753.9|753.3|753.7|753.1|1
1634886560000|2021-10-22 07:09:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|2
1634886610000|2021-10-22 07:10:10|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1634886620000|2021-10-22 07:10:20|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|0
1634886630000|2021-10-22 07:10:30|753.6|753|753.5|752.9|753.6|753|753.5|752.9|0
1634886660000|2021-10-22 07:11:00|753.4|752.8|753.2|752.6|753.4|752.8|753.2|752.6|4
1634886730000|2021-10-22 07:12:10|753.3|752.7|753.3|752.7|753.4|752.8|753.3|752.7|4
1634886740000|2021-10-22 07:12:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634886780000|2021-10-22 07:13:00|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|0
1634886830000|2021-10-22 07:13:50|753.4|752.8|753.3|752.7|753.4|752.8|753.2|752.6|0
1634886840000|2021-10-22 07:14:00|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634886860000|2021-10-22 07:14:20|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|1
1634886880000|2021-10-22 07:14:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1634886910000|2021-10-22 07:15:10|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634886920000|2021-10-22 07:15:20|||||||||5
1634886990000|2021-10-22 07:16:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|1
1634887020000|2021-10-22 07:17:00|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634887030000|2021-10-22 07:17:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1634887090000|2021-10-22 07:18:10|||||||||5
1634887180000|2021-10-22 07:19:40|||||||||1
1634887190000|2021-10-22 07:19:50|||||||||2
1634887220000|2021-10-22 07:20:20|||||||||1
1634887240000|2021-10-22 07:20:40|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1634887280000|2021-10-22 07:21:20|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|0
1634887290000|2021-10-22 07:21:30|753|752.4|753|752.4|753|752.4|753|752.4|1
1634887300000|2021-10-22 07:21:40|753.2|752.6|753.2|752.6|753.2|752.6|753.2|752.6|5
1634887400000|2021-10-22 07:23:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1634887470000|2021-10-22 07:24:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|4
1634887480000|2021-10-22 07:24:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1634887490000|2021-10-22 07:24:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|6
1634887500000|2021-10-22 07:25:00|753.7|753.1|753.7|753.1|753.8|753.2|753.7|753.1|3
1634887530000|2021-10-22 07:25:30|||||||||1
1634887620000|2021-10-22 07:27:00|753.8|753.2|754|753.4|754|753.4|753.8|753.2|0
1634887660000|2021-10-22 07:27:40|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1634887680000|2021-10-22 07:28:00|753.8|753.2|753.8|753.2|753.8|753.2|753.7|753.1|0
1634887690000|2021-10-22 07:28:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|0
1634887710000|2021-10-22 07:28:30|754|753.4|754.2|753.6|754.2|753.6|754|753.4|6
1634887740000|2021-10-22 07:29:00|||||||||10
1634887750000|2021-10-22 07:29:10|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1634887760000|2021-10-22 07:29:20|754.5|753.9|754.5|753.9|754.6|754|754.5|753.9|14
1634887770000|2021-10-22 07:29:30|||||||||3
1634887780000|2021-10-22 07:29:40|||||||||2
1634887790000|2021-10-22 07:29:50|||||||||1
1634887840000|2021-10-22 07:30:40|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|15
1634887870000|2021-10-22 07:31:10|||||||||1
1634887890000|2021-10-22 07:31:30|754.7|754.1|754.5|753.9|754.7|754.1|754.5|753.9|2
1634887910000|2021-10-22 07:31:50|755|754.4|755|754.4|755.2|754.6|754.9|754.3|12
1634887920000|2021-10-22 07:32:00|754.6|754|754.6|754|754.6|754|754.6|754|1
1634887930000|2021-10-22 07:32:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1634887950000|2021-10-22 07:32:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1634887960000|2021-10-22 07:32:40|754.9|754.3|754.9|754.3|755|754.4|754.8|754.2|5
1634887990000|2021-10-22 07:33:10|755|754.4|755|754.4|755|754.4|755|754.4|1
1634888000000|2021-10-22 07:33:20|||||||||4
1634888020000|2021-10-22 07:33:40|||||||||2
1634888030000|2021-10-22 07:33:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|6
1634888040000|2021-10-22 07:34:00|755.4|754.8|755.2|754.6|755.4|754.8|755.2|754.6|9
1634888050000|2021-10-22 07:34:10|||||||||2
1634888060000|2021-10-22 07:34:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|3
1634888070000|2021-10-22 07:34:30|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|0
1634888090000|2021-10-22 07:34:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1634888100000|2021-10-22 07:35:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1634888110000|2021-10-22 07:35:10|755.4|754.8|755.5|754.9|755.7|755.1|755.4|754.8|6
1634888130000|2021-10-22 07:35:30|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1634888140000|2021-10-22 07:35:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|2
1634888150000|2021-10-22 07:35:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1634888160000|2021-10-22 07:36:00|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|0
1634888170000|2021-10-22 07:36:10|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|2
1634888190000|2021-10-22 07:36:30|755.6|755|755.7|755.1|755.7|755.1|755.6|755|4
1634888230000|2021-10-22 07:37:10|||||||||4
1634888240000|2021-10-22 07:37:20|756|755.4|755.8|755.2|756|755.4|755.8|755.2|3
1634888280000|2021-10-22 07:38:00|756.1|755.5|756|755.4|756.1|755.5|756|755.4|8
1634888290000|2021-10-22 07:38:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1634888300000|2021-10-22 07:38:20|756|755.4|756|755.4|756|755.4|756|755.4|0
1634888310000|2021-10-22 07:38:30|756.2|755.6|756|755.4|756.2|755.6|756|755.4|3
1634888320000|2021-10-22 07:38:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1634888330000|2021-10-22 07:38:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|2
1634888370000|2021-10-22 07:39:30|||||||||1
1634888390000|2021-10-22 07:39:50|||||||||2
1634888400000|2021-10-22 07:40:00|755.3|754.7|755|754.4|755.3|754.7|755|754.4|13
1634888410000|2021-10-22 07:40:10|755.2|754.6|755|754.4|755.2|754.6|755|754.4|1
1634888450000|2021-10-22 07:40:50|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|1
1634888460000|2021-10-22 07:41:00|755.1|754.5|755|754.4|755.1|754.5|755|754.4|2
1634888480000|2021-10-22 07:41:20|||||||||2
1634888490000|2021-10-22 07:41:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1634888540000|2021-10-22 07:42:20|755.1|754.5|755|754.4|755.1|754.5|755|754.4|1
1634888590000|2021-10-22 07:43:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1634888600000|2021-10-22 07:43:20|||||||||1
1634888610000|2021-10-22 07:43:30|755|754.4|755|754.4|755|754.4|755|754.4|2
1634888670000|2021-10-22 07:44:30|||||||||1
1634888700000|2021-10-22 07:45:00|755.5|754.9|755.5|754.9|755.7|755.1|755.5|754.9|15
1634888740000|2021-10-22 07:45:40|||||||||3
1634888760000|2021-10-22 07:46:00|755.6|755|755.5|754.9|755.6|755|755.5|754.9|6
1634888810000|2021-10-22 07:46:50|755.8|755.2|755.5|754.9|755.8|755.2|755.5|754.9|11
1634888840000|2021-10-22 07:47:20|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|6
1634888850000|2021-10-22 07:47:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|4
1634888890000|2021-10-22 07:48:10|756|755.4|756|755.4|756|755.4|756|755.4|1
1634888900000|2021-10-22 07:48:20|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|35
1634888930000|2021-10-22 07:48:50|756.6|756|756.5|755.9|756.6|756|756.5|755.9|1
1634888980000|2021-10-22 07:49:40|756.1|755.5|756|755.4|756.1|755.5|756|755.4|58
1634889030000|2021-10-22 07:50:30|755.7|755.1|755.9|755.3|755.9|755.3|755.7|755.1|7
1634889060000|2021-10-22 07:51:00|||||||||1
1634889070000|2021-10-22 07:51:10|756|755.4|756|755.4|756|755.4|756|755.4|2
1634889090000|2021-10-22 07:51:30|756.1|755.5|756.7|756.1|756.7|756.1|755.9|755.3|12
1634889100000|2021-10-22 07:51:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|4
1634889130000|2021-10-22 07:52:10|||||||||1
1634889150000|2021-10-22 07:52:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|6
1634889160000|2021-10-22 07:52:40|||||||||1
1634889180000|2021-10-22 07:53:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|5
1634889190000|2021-10-22 07:53:10|||||||||1
1634889240000|2021-10-22 07:54:00|756.1|755.5|756.1|755.5|756.2|755.6|756.1|755.5|13
1634889260000|2021-10-22 07:54:20|756|755.4|756.1|755.5|756.1|755.5|756|755.4|0
1634889280000|2021-10-22 07:54:40|756|755.4|756|755.4|756|755.4|756|755.4|0
1634889290000|2021-10-22 07:54:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1634889300000|2021-10-22 07:55:00|756|755.4|756|755.4|756|755.4|756|755.4|0
1634889410000|2021-10-22 07:56:50|||||||||2
1634889420000|2021-10-22 07:57:00|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|1
1634889430000|2021-10-22 07:57:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634889450000|2021-10-22 07:57:30|||||||||1
1634889480000|2021-10-22 07:58:00|||||||||3
1634889490000|2021-10-22 07:58:10|||||||||1
1634889540000|2021-10-22 07:59:00|755.6|755|755.5|754.9|755.6|755|755.5|754.9|4
1634889610000|2021-10-22 08:00:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634889660000|2021-10-22 08:01:00|||||||||3
1634889700000|2021-10-22 08:01:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|5
1634889710000|2021-10-22 08:01:50|755.6|755|755.6|755|755.6|755|755.6|755|0
1634889720000|2021-10-22 08:02:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|0
1634889840000|2021-10-22 08:04:00|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|4
1634889860000|2021-10-22 08:04:20|||||||||1
1634889880000|2021-10-22 08:04:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1634889890000|2021-10-22 08:04:50|755.8|755.2|755.6|755|755.8|755.2|755.6|755|0
1634889900000|2021-10-22 08:05:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1634889950000|2021-10-22 08:05:50|755.8|755.2|755.6|755|755.8|755.2|755.6|755|2
1634889960000|2021-10-22 08:06:00|755.7|755.1|755.6|755|755.8|755.2|755.6|755|0
1634889970000|2021-10-22 08:06:10|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634890060000|2021-10-22 08:07:40|||||||||1
1634890070000|2021-10-22 08:07:50|||||||||2
1634890110000|2021-10-22 08:08:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1634890120000|2021-10-22 08:08:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|3
1634890140000|2021-10-22 08:09:00|756|755.4|756|755.4|756|755.4|756|755.4|0
1634890240000|2021-10-22 08:10:40|755.9|755.3|755.9|755.3|755.9|755.3|755.8|755.2|1
1634890250000|2021-10-22 08:10:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634890320000|2021-10-22 08:12:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1634890330000|2021-10-22 08:12:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1634890340000|2021-10-22 08:12:20|||||||||1
1634890350000|2021-10-22 08:12:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|1
1634890380000|2021-10-22 08:13:00|756|755.4|755.9|755.3|756|755.4|755.9|755.3|0
1634890400000|2021-10-22 08:13:20|756|755.4|756|755.4|756|755.4|756|755.4|0
1634890410000|2021-10-22 08:13:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1634890440000|2021-10-22 08:14:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634890480000|2021-10-22 08:14:40|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1634890500000|2021-10-22 08:15:00|||||||||1
1634890520000|2021-10-22 08:15:20|756|755.4|756|755.4|756|755.4|756|755.4|0
1634890560000|2021-10-22 08:16:00|||||||||1
1634890630000|2021-10-22 08:17:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1634890650000|2021-10-22 08:17:30|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634890660000|2021-10-22 08:17:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1634890670000|2021-10-22 08:17:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634890680000|2021-10-22 08:18:00|756.2|755.6|756|755.4|756.2|755.6|756|755.4|1
1634890690000|2021-10-22 08:18:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1634890700000|2021-10-22 08:18:20|756.1|755.5|756.3|755.7|756.3|755.7|756.1|755.5|0
1634890720000|2021-10-22 08:18:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1634890740000|2021-10-22 08:19:00|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|1
1634890750000|2021-10-22 08:19:10|||||||||1
1634890760000|2021-10-22 08:19:20|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|0
1634890770000|2021-10-22 08:19:30|756|755.4|756|755.4|756|755.4|756|755.4|1
1634890790000|2021-10-22 08:19:50|||||||||1
1634890980000|2021-10-22 08:23:00|755.9|755.3|756|755.4|756|755.4|755.8|755.2|10
1634890990000|2021-10-22 08:23:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|1
1634891000000|2021-10-22 08:23:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634891160000|2021-10-22 08:26:00|||||||||1
1634891230000|2021-10-22 08:27:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634891240000|2021-10-22 08:27:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634891250000|2021-10-22 08:27:30|756|755.4|756|755.4|756|755.4|756|755.4|1
1634891280000|2021-10-22 08:28:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634891360000|2021-10-22 08:29:20|756|755.4|756.3|755.7|756.3|755.7|756|755.4|14
1634891430000|2021-10-22 08:30:30|||||||||9
1634891460000|2021-10-22 08:31:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|2
1634891520000|2021-10-22 08:32:00|||||||||1
1634891580000|2021-10-22 08:33:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|1
1634891590000|2021-10-22 08:33:10|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|3
1634891640000|2021-10-22 08:34:00|||||||||1
1634891720000|2021-10-22 08:35:20|||||||||1
1634891730000|2021-10-22 08:35:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|18
1634891740000|2021-10-22 08:35:40|756.6|756|756.6|756|756.6|756|756.6|756|1
1634891760000|2021-10-22 08:36:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1634891770000|2021-10-22 08:36:10|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|9
1634891790000|2021-10-22 08:36:30|756.7|756.1|757|756.4|757|756.4|756.7|756.1|4
1634891800000|2021-10-22 08:36:40|||||||||2
1634891810000|2021-10-22 08:36:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1634891830000|2021-10-22 08:37:10|||||||||3
1634891840000|2021-10-22 08:37:20|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|11
1634891850000|2021-10-22 08:37:30|757.4|756.8|757.8|757.2|757.8|757.2|757.3|756.7|22
1634891860000|2021-10-22 08:37:40|||||||||4
1634891870000|2021-10-22 08:37:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1634891880000|2021-10-22 08:38:00|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|2
1634891900000|2021-10-22 08:38:20|||||||||6
1634891910000|2021-10-22 08:38:30|757.6|757|757.6|757|757.6|757|757.6|757|3
1634891920000|2021-10-22 08:38:40|757.5|756.9|757.4|756.8|757.5|756.9|757.3|756.7|2
1634891940000|2021-10-22 08:39:00|||||||||1
1634891990000|2021-10-22 08:39:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|2
1634892040000|2021-10-22 08:40:40|||||||||1
1634892060000|2021-10-22 08:41:00|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|1
1634892070000|2021-10-22 08:41:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1634892090000|2021-10-22 08:41:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|3
1634892110000|2021-10-22 08:41:50|||||||||1
1634892130000|2021-10-22 08:42:10|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|1
1634892140000|2021-10-22 08:42:20|757.5|756.9|757.3|756.7|757.5|756.9|757.3|756.7|6
1634892180000|2021-10-22 08:43:00|||||||||1
1634892220000|2021-10-22 08:43:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1634892230000|2021-10-22 08:43:50|757|756.4|757|756.4|757|756.4|757|756.4|0
1634892260000|2021-10-22 08:44:20|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|4
1634892310000|2021-10-22 08:45:10|||||||||1
1634892360000|2021-10-22 08:46:00|757|756.4|757.1|756.5|757.1|756.5|757|756.4|10
1634892370000|2021-10-22 08:46:10|757|756.4|757|756.4|757|756.4|757|756.4|1
1634892390000|2021-10-22 08:46:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634892400000|2021-10-22 08:46:40|757|756.4|756.8|756.2|757|756.4|756.8|756.2|3
1634892420000|2021-10-22 08:47:00|756.7|756.1|756.6|756|756.7|756.1|756.5|755.9|3
1634892440000|2021-10-22 08:47:20|757.1|756.5|757.1|756.5|757.1|756.5|757|756.4|4
1634892450000|2021-10-22 08:47:30|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|2
1634892470000|2021-10-22 08:47:50|757.1|756.5|757|756.4|757.1|756.5|757|756.4|15
1634892480000|2021-10-22 08:48:00|757.7|757.1|757.7|757.1|757.7|757.1|757.4|756.8|11
1634892490000|2021-10-22 08:48:10|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|23
1634892510000|2021-10-22 08:48:30|||||||||2
1634892520000|2021-10-22 08:48:40|758.2|757.6|757.4|756.8|758.2|757.6|757.4|756.8|48
1634892530000|2021-10-22 08:48:50|||||||||2
1634892540000|2021-10-22 08:49:00|757.3|756.7|756.7|756.1|757.3|756.7|756.7|756.1|16
1634892560000|2021-10-22 08:49:20|||||||||1
1634892600000|2021-10-22 08:50:00|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|1
1634892630000|2021-10-22 08:50:30|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|3
1634892660000|2021-10-22 08:51:00|756.1|755.5|756.4|755.8|756.6|756|755.9|755.3|19
1634892670000|2021-10-22 08:51:10|||||||||2
1634892690000|2021-10-22 08:51:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|2
1634892700000|2021-10-22 08:51:40|756.6|756|756.6|756|756.9|756.3|756.6|756|3
1634892720000|2021-10-22 08:52:00|756.9|756.3|757|756.4|757|756.4|756.8|756.2|13
1634892760000|2021-10-22 08:52:40|757.1|756.5|757|756.4|757.1|756.5|756.9|756.3|1
1634892770000|2021-10-22 08:52:50|756.9|756.3|756.9|756.3|757|756.4|756.9|756.3|0
1634892780000|2021-10-22 08:53:00|757|756.4|756.9|756.3|757|756.4|756.9|756.3|1
1634892790000|2021-10-22 08:53:10|757|756.4|757|756.4|757|756.4|757|756.4|1
1634892820000|2021-10-22 08:53:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1634892830000|2021-10-22 08:53:50|||||||||1
1634892850000|2021-10-22 08:54:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634892880000|2021-10-22 08:54:40|||||||||1
1634892890000|2021-10-22 08:54:50|757|756.4|757|756.4|757|756.4|757|756.4|2
1634892930000|2021-10-22 08:55:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634892990000|2021-10-22 08:56:30|||||||||2
1634893000000|2021-10-22 08:56:40|756.8|756.2|756.4|755.8|756.8|756.2|756.4|755.8|13
1634893020000|2021-10-22 08:57:00|756.9|756.3|757|756.4|757|756.4|756.7|756.1|14
1634893030000|2021-10-22 08:57:10|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|8
1634893050000|2021-10-22 08:57:30|||||||||1
1634893080000|2021-10-22 08:58:00|||||||||2
1634893100000|2021-10-22 08:58:20|||||||||2
1634893110000|2021-10-22 08:58:30|||||||||2
1634893120000|2021-10-22 08:58:40|757|756.4|757.1|756.5|757.1|756.5|757|756.4|2
1634893130000|2021-10-22 08:58:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634893140000|2021-10-22 08:59:00|757|756.4|757|756.4|757.1|756.5|757|756.4|14
1634893160000|2021-10-22 08:59:20|||||||||1
1634893170000|2021-10-22 08:59:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634893190000|2021-10-22 08:59:50|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|1
1634893200000|2021-10-22 09:00:00|757|756.4|757|756.4|757|756.4|757|756.4|1
1634893240000|2021-10-22 09:00:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634893260000|2021-10-22 09:01:00|757.2|756.6|757.6|757|757.6|757|757.1|756.5|2
1634893280000|2021-10-22 09:01:20|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|3
1634893300000|2021-10-22 09:01:40|757.6|757|757.6|757|757.6|757|757.6|757|0
1634893360000|2021-10-22 09:02:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|5
1634893390000|2021-10-22 09:03:10|||||||||1
1634893400000|2021-10-22 09:03:20|||||||||1
1634893430000|2021-10-22 09:03:50|||||||||1
1634893540000|2021-10-22 09:05:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634893550000|2021-10-22 09:05:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|3
1634893560000|2021-10-22 09:06:00|757.1|756.5|757.3|756.7|757.3|756.7|757.1|756.5|1
1634893580000|2021-10-22 09:06:20|||||||||1
1634893610000|2021-10-22 09:06:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634893640000|2021-10-22 09:07:20|||||||||2
1634893690000|2021-10-22 09:08:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634893730000|2021-10-22 09:08:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1634893740000|2021-10-22 09:09:00|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|0
1634893800000|2021-10-22 09:10:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634893820000|2021-10-22 09:10:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|2
1634893840000|2021-10-22 09:10:40|756.7|756.1|757|756.4|757|756.4|756.7|756.1|18
1634893870000|2021-10-22 09:11:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|6
1634893880000|2021-10-22 09:11:20|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|0
1634893900000|2021-10-22 09:11:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634893920000|2021-10-22 09:12:00|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|1
1634893930000|2021-10-22 09:12:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1634893940000|2021-10-22 09:12:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|2
1634893950000|2021-10-22 09:12:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|8
1634893970000|2021-10-22 09:12:50|756.8|756.2|756.6|756|756.8|756.2|756.6|756|4
1634893980000|2021-10-22 09:13:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|2
1634894030000|2021-10-22 09:13:50|756.6|756|756.6|756|756.6|756|756.5|755.9|1
1634894050000|2021-10-22 09:14:10|756.5|755.9|756.6|756|756.6|756|756.5|755.9|0
1634894090000|2021-10-22 09:14:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1634894130000|2021-10-22 09:15:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1634894150000|2021-10-22 09:15:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1634894160000|2021-10-22 09:16:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1634894200000|2021-10-22 09:16:40|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|0
1634894240000|2021-10-22 09:17:20|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|0
1634894270000|2021-10-22 09:17:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634894310000|2021-10-22 09:18:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1634894340000|2021-10-22 09:19:00|756.3|755.7|756.3|755.7|756.4|755.8|756.3|755.7|3
1634894350000|2021-10-22 09:19:10|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|0
1634894360000|2021-10-22 09:19:20|||||||||60
1634894370000|2021-10-22 09:19:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1634894380000|2021-10-22 09:19:40|||||||||1
1634894400000|2021-10-22 09:20:00|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|1
1634894430000|2021-10-22 09:20:30|756.3|755.7|756.3|755.7|756.4|755.8|756.3|755.7|1
1634894440000|2021-10-22 09:20:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1634894520000|2021-10-22 09:22:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634894550000|2021-10-22 09:22:30|||||||||2
1634894560000|2021-10-22 09:22:40|||||||||1
1634894570000|2021-10-22 09:22:50|||||||||10
1634894580000|2021-10-22 09:23:00|||||||||2
1634894640000|2021-10-22 09:24:00|||||||||1
1634894700000|2021-10-22 09:25:00|||||||||4
1634894750000|2021-10-22 09:25:50|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|2
1634894760000|2021-10-22 09:26:00|756.2|755.6|756.1|755.5|756.2|755.6|756.1|755.5|1
1634894800000|2021-10-22 09:26:40|756|755.4|755.9|755.3|756|755.4|755.9|755.3|0
1634894820000|2021-10-22 09:27:00|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|1
1634894830000|2021-10-22 09:27:10|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1634894850000|2021-10-22 09:27:30|755.6|755|755.6|755|755.6|755|755.6|755|0
1634894870000|2021-10-22 09:27:50|||||||||1
1634894910000|2021-10-22 09:28:30|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1634894920000|2021-10-22 09:28:40|755.5|754.9|755.6|755|755.6|755|755.5|754.9|1
1634894940000|2021-10-22 09:29:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1634894980000|2021-10-22 09:29:40|755.6|755|755.8|755.2|755.8|755.2|755.6|755|8
1634895000000|2021-10-22 09:30:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634895010000|2021-10-22 09:30:10|755.6|755|755.5|754.9|755.6|755|755.5|754.9|5
1634895020000|2021-10-22 09:30:20|755.6|755|755.6|755|755.6|755|755.6|755|0
1634895060000|2021-10-22 09:31:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1634895100000|2021-10-22 09:31:40|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|0
1634895110000|2021-10-22 09:31:50|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634895120000|2021-10-22 09:32:00|||||||||1
1634895170000|2021-10-22 09:32:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|2
1634895190000|2021-10-22 09:33:10|755.6|755|755.6|755|755.6|755|755.6|755|0
1634895200000|2021-10-22 09:33:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1634895220000|2021-10-22 09:33:40|755.5|754.9|755.5|754.9|755.6|755|755.5|754.9|0
1634895230000|2021-10-22 09:33:50|755.6|755|755.6|755|755.6|755|755.6|755|0
1634895240000|2021-10-22 09:34:00|755.5|754.9|755.5|754.9|755.6|755|755.5|754.9|0
1634895250000|2021-10-22 09:34:10|755.6|755|755.6|755|755.6|755|755.6|755|0
1634895290000|2021-10-22 09:34:50|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|1
1634895300000|2021-10-22 09:35:00|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|0
1634895310000|2021-10-22 09:35:10|||||||||1
1634895330000|2021-10-22 09:35:30|||||||||1
1634895380000|2021-10-22 09:36:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1634895390000|2021-10-22 09:36:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634895430000|2021-10-22 09:37:10|755.7|755.1|755.7|755.1|755.8|755.2|755.7|755.1|1
1634895470000|2021-10-22 09:37:50|755.8|755.2|756|755.4|756|755.4|755.8|755.2|3
1634895480000|2021-10-22 09:38:00|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|1
1634895510000|2021-10-22 09:38:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1634895520000|2021-10-22 09:38:40|756|755.4|756.2|755.6|756.2|755.6|755.9|755.3|14
1634895530000|2021-10-22 09:38:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1634895560000|2021-10-22 09:39:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|101
1634895610000|2021-10-22 09:40:10|756|755.4|756|755.4|756|755.4|756|755.4|2
1634895620000|2021-10-22 09:40:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|3
1634895630000|2021-10-22 09:40:30|756.6|756|757.1|756.5|757.1|756.5|756.6|756|25
1634895640000|2021-10-22 09:40:40|757.2|756.6|757.2|756.6|757.2|756.6|757.1|756.5|2
1634895650000|2021-10-22 09:40:50|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|2
1634895660000|2021-10-22 09:41:00|757.1|756.5|757|756.4|757.1|756.5|757|756.4|0
1634895670000|2021-10-22 09:41:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1634895690000|2021-10-22 09:41:30|757|756.4|757.4|756.8|757.4|756.8|756.9|756.3|75
1634895710000|2021-10-22 09:41:50|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|2
1634895720000|2021-10-22 09:42:00|||||||||2
1634895730000|2021-10-22 09:42:10|||||||||1
1634895780000|2021-10-22 09:43:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|27
1634895790000|2021-10-22 09:43:10|757.5|756.9|757.7|757.1|757.8|757.2|757.5|756.9|12
1634895840000|2021-10-22 09:44:00|||||||||20
1634895860000|2021-10-22 09:44:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1634895870000|2021-10-22 09:44:30|||||||||3
1634895880000|2021-10-22 09:44:40|||||||||49
1634895900000|2021-10-22 09:45:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1634895910000|2021-10-22 09:45:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1634895920000|2021-10-22 09:45:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|14
1634895960000|2021-10-22 09:46:00|757.6|757|757.6|757|757.6|757|757.6|757|0
1634895980000|2021-10-22 09:46:20|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|1
1634896020000|2021-10-22 09:47:00|757.7|757.1|757.7|757.1|757.7|757.1|757.6|757|6
1634896040000|2021-10-22 09:47:20|757.6|757|757.4|756.8|757.6|757|757.4|756.8|9
1634896060000|2021-10-22 09:47:40|||||||||1
1634896090000|2021-10-22 09:48:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1634896120000|2021-10-22 09:48:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1634896150000|2021-10-22 09:49:10|||||||||1
1634896180000|2021-10-22 09:49:40|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|2
1634896200000|2021-10-22 09:50:00|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|0
1634896210000|2021-10-22 09:50:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634896260000|2021-10-22 09:51:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634896290000|2021-10-22 09:51:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634896300000|2021-10-22 09:51:40|757.1|756.5|757.4|756.8|757.4|756.8|757.1|756.5|1
1634896380000|2021-10-22 09:53:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634896440000|2021-10-22 09:54:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1634896450000|2021-10-22 09:54:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634896490000|2021-10-22 09:54:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|6
1634896530000|2021-10-22 09:55:30|757|756.4|757.1|756.5|757.1|756.5|757|756.4|2
1634896550000|2021-10-22 09:55:50|757|756.4|756.9|756.3|757|756.4|756.9|756.3|1
1634896590000|2021-10-22 09:56:30|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|0
1634896640000|2021-10-22 09:57:20|757|756.4|757|756.4|757|756.4|757|756.4|1
1634896660000|2021-10-22 09:57:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634896680000|2021-10-22 09:58:00|757|756.4|757|756.4|757|756.4|757|756.4|0
1634896730000|2021-10-22 09:58:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|1
1634896740000|2021-10-22 09:59:00|||||||||1
1634896750000|2021-10-22 09:59:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1634896760000|2021-10-22 09:59:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634896780000|2021-10-22 09:59:40|757|756.4|757|756.4|757.1|756.5|757|756.4|0
1634896790000|2021-10-22 09:59:50|||||||||15
1634896800000|2021-10-22 10:00:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1634896820000|2021-10-22 10:00:20|||||||||1
1634896930000|2021-10-22 10:02:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1634896940000|2021-10-22 10:02:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634896960000|2021-10-22 10:02:40|757.2|756.6|757|756.4|757.2|756.6|757|756.4|1
1634896970000|2021-10-22 10:02:50|757.1|756.5|757.1|756.5|757.1|756.5|757|756.4|0
1634896980000|2021-10-22 10:03:00|757|756.4|757.2|756.6|757.2|756.6|757|756.4|2
1634897000000|2021-10-22 10:03:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634897030000|2021-10-22 10:03:50|||||||||5
1634897050000|2021-10-22 10:04:10|757|756.4|757|756.4|757|756.4|757|756.4|1
1634897100000|2021-10-22 10:05:00|||||||||6
1634897130000|2021-10-22 10:05:30|757.1|756.5|757.1|756.5|757.1|756.5|757|756.4|6
1634897140000|2021-10-22 10:05:40|||||||||1
1634897150000|2021-10-22 10:05:50|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|13
1634897160000|2021-10-22 10:06:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|13
1634897180000|2021-10-22 10:06:20|758|757.4|758|757.4|758|757.4|758|757.4|0
1634897190000|2021-10-22 10:06:30|758.1|757.5|758.1|757.5|758.1|757.5|758|757.4|0
1634897200000|2021-10-22 10:06:40|758|757.4|758.1|757.5|758.1|757.5|758|757.4|59
1634897220000|2021-10-22 10:07:00|||||||||64
1634897240000|2021-10-22 10:07:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|39
1634897250000|2021-10-22 10:07:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|20
1634897260000|2021-10-22 10:07:40|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|6
1634897270000|2021-10-22 10:07:50|||||||||6
1634897280000|2021-10-22 10:08:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1634897320000|2021-10-22 10:08:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634897330000|2021-10-22 10:08:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|14
1634897340000|2021-10-22 10:09:00|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|2
1634897350000|2021-10-22 10:09:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|4
1634897370000|2021-10-22 10:09:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634897390000|2021-10-22 10:09:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|3
1634897400000|2021-10-22 10:10:00|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|3
1634897430000|2021-10-22 10:10:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1634897440000|2021-10-22 10:10:40|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|4
1634897460000|2021-10-22 10:11:00|757.7|757.1|757.7|757.1|757.7|757.1|757.6|757|3
1634897470000|2021-10-22 10:11:10|757.6|757|757.7|757.1|757.8|757.2|757.6|757|6
1634897480000|2021-10-22 10:11:20|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|1
1634897490000|2021-10-22 10:11:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634897500000|2021-10-22 10:11:40|758|757.4|758|757.4|758|757.4|758|757.4|8
1634897520000|2021-10-22 10:12:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|14
1634897580000|2021-10-22 10:13:00|||||||||3
1634897600000|2021-10-22 10:13:20|758|757.4|758|757.4|758|757.4|758|757.4|1
1634897620000|2021-10-22 10:13:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634897640000|2021-10-22 10:14:00|758|757.4|758.1|757.5|758.1|757.5|758|757.4|8
1634897670000|2021-10-22 10:14:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|2
1634897680000|2021-10-22 10:14:40|758|757.4|758|757.4|758|757.4|758|757.4|3
1634897700000|2021-10-22 10:15:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|101
1634897750000|2021-10-22 10:15:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|3
1634897760000|2021-10-22 10:16:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634897780000|2021-10-22 10:16:20|||||||||1
1634897820000|2021-10-22 10:17:00|||||||||4
1634897840000|2021-10-22 10:17:20|||||||||1
1634897940000|2021-10-22 10:19:00|757.6|757|757.7|757.1|757.7|757.1|757.6|757|2
1634897950000|2021-10-22 10:19:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1634897960000|2021-10-22 10:19:20|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|1
1634898000000|2021-10-22 10:20:00|||||||||1
1634898010000|2021-10-22 10:20:10|||||||||1
1634898030000|2021-10-22 10:20:30|757.7|757.1|757.6|757|757.7|757.1|757.6|757|1
1634898040000|2021-10-22 10:20:40|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|7
1634898060000|2021-10-22 10:21:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|4
1634898090000|2021-10-22 10:21:30|758|757.4|758.2|757.6|758.2|757.6|758|757.4|0
1634898110000|2021-10-22 10:21:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|12
1634898120000|2021-10-22 10:22:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1634898130000|2021-10-22 10:22:10|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|3
1634898180000|2021-10-22 10:23:00|||||||||1
1634898190000|2021-10-22 10:23:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1634898240000|2021-10-22 10:24:00|||||||||1
1634898250000|2021-10-22 10:24:10|||||||||4
1634898300000|2021-10-22 10:25:00|||||||||1
1634898320000|2021-10-22 10:25:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634898340000|2021-10-22 10:25:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1634898350000|2021-10-22 10:25:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1634898410000|2021-10-22 10:26:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1634898420000|2021-10-22 10:27:00|||||||||6
1634898430000|2021-10-22 10:27:10|757.6|757|757.6|757|757.6|757|757.6|757|3
1634898470000|2021-10-22 10:27:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|4
1634898500000|2021-10-22 10:28:20|||||||||7
1634898530000|2021-10-22 10:28:50|||||||||1
1634898540000|2021-10-22 10:29:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1634898560000|2021-10-22 10:29:20|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|7
1634898570000|2021-10-22 10:29:30|||||||||1
1634898590000|2021-10-22 10:29:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1634898600000|2021-10-22 10:30:00|||||||||1
1634898630000|2021-10-22 10:30:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|23
1634898640000|2021-10-22 10:30:40|||||||||43
1634898660000|2021-10-22 10:31:00|||||||||1
1634898690000|2021-10-22 10:31:30|757|756.4|757|756.4|757|756.4|757|756.4|1
1634898720000|2021-10-22 10:32:00|||||||||1
1634898730000|2021-10-22 10:32:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|3
1634898740000|2021-10-22 10:32:20|||||||||2
1634898750000|2021-10-22 10:32:30|||||||||1
1634898760000|2021-10-22 10:32:40|||||||||2
1634898780000|2021-10-22 10:33:00|757|756.4|757|756.4|757|756.4|757|756.4|11
1634898800000|2021-10-22 10:33:20|||||||||3
1634898840000|2021-10-22 10:34:00|||||||||1
1634898850000|2021-10-22 10:34:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1634898870000|2021-10-22 10:34:30|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|3
1634898890000|2021-10-22 10:34:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1634898900000|2021-10-22 10:35:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1634898920000|2021-10-22 10:35:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1634898980000|2021-10-22 10:36:20|757.3|756.7|757|756.4|757.3|756.7|756.9|756.3|11
1634898990000|2021-10-22 10:36:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1634899010000|2021-10-22 10:36:50|757|756.4|757|756.4|757|756.4|756.9|756.3|4
1634899070000|2021-10-22 10:37:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|3
1634899130000|2021-10-22 10:38:50|||||||||1
1634899170000|2021-10-22 10:39:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|1
1634899180000|2021-10-22 10:39:40|||||||||11
1634899190000|2021-10-22 10:39:50|757|756.4|757|756.4|757|756.4|757|756.4|8
1634899200000|2021-10-22 10:40:00|||||||||1
1634899210000|2021-10-22 10:40:10|||||||||1
1634899220000|2021-10-22 10:40:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|3
1634899250000|2021-10-22 10:40:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634899310000|2021-10-22 10:41:50|||||||||1
1634899320000|2021-10-22 10:42:00|757|756.4|757|756.4|757|756.4|757|756.4|1
1634899330000|2021-10-22 10:42:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634899470000|2021-10-22 10:44:30|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|3
1634899500000|2021-10-22 10:45:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1634899520000|2021-10-22 10:45:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634899530000|2021-10-22 10:45:30|757|756.4|757|756.4|757|756.4|757|756.4|2
1634899540000|2021-10-22 10:45:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634899560000|2021-10-22 10:46:00|||||||||1
1634899580000|2021-10-22 10:46:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1634899590000|2021-10-22 10:46:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634899620000|2021-10-22 10:47:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1634899670000|2021-10-22 10:47:50|||||||||1
1634899720000|2021-10-22 10:48:40|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|1
1634899740000|2021-10-22 10:49:00|757.5|756.9|757.6|757|757.6|757|757.5|756.9|0
1634899800000|2021-10-22 10:50:00|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|14
1634899830000|2021-10-22 10:50:30|||||||||2
1634899850000|2021-10-22 10:50:50|757.6|757|757.8|757.2|757.8|757.2|757.6|757|7
1634899860000|2021-10-22 10:51:00|||||||||1
1634899880000|2021-10-22 10:51:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634899900000|2021-10-22 10:51:40|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|0
1634899920000|2021-10-22 10:52:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|4
1634899930000|2021-10-22 10:52:10|||||||||3
1634899980000|2021-10-22 10:53:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1634900040000|2021-10-22 10:54:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|4
1634900050000|2021-10-22 10:54:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1634900070000|2021-10-22 10:54:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1634900100000|2021-10-22 10:55:00|||||||||1
1634900120000|2021-10-22 10:55:20|||||||||2
1634900130000|2021-10-22 10:55:30|757.6|757|757.7|757.1|757.7|757.1|757.6|757|2
1634900140000|2021-10-22 10:55:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|10
1634900160000|2021-10-22 10:56:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1634900230000|2021-10-22 10:57:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634900270000|2021-10-22 10:57:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|6
1634900290000|2021-10-22 10:58:10|||||||||10
1634900340000|2021-10-22 10:59:00|||||||||1
1634900390000|2021-10-22 10:59:50|||||||||1
1634900400000|2021-10-22 11:00:00|757.1|756.5|757|756.4|757.2|756.6|757|756.4|10
1634900410000|2021-10-22 11:00:10|757.2|756.6|757|756.4|757.2|756.6|757|756.4|0
1634900420000|2021-10-22 11:00:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634900440000|2021-10-22 11:00:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1634900470000|2021-10-22 11:01:10|||||||||1
1634900500000|2021-10-22 11:01:40|||||||||2
1634900520000|2021-10-22 11:02:00|757|756.4|757|756.4|757|756.4|757|756.4|4
1634900550000|2021-10-22 11:02:30|||||||||4
1634900610000|2021-10-22 11:03:30|||||||||1
1634900620000|2021-10-22 11:03:40|||||||||3
1634900670000|2021-10-22 11:04:30|||||||||4
1634900690000|2021-10-22 11:04:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1634900710000|2021-10-22 11:05:10|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|3
1634900720000|2021-10-22 11:05:20|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1634900780000|2021-10-22 11:06:20|757.8|757.2|757.7|757.1|757.8|757.2|757.5|756.9|6
1634900830000|2021-10-22 11:07:10|757.6|757|757.6|757|757.6|757|757.6|757|0
1634900860000|2021-10-22 11:07:40|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|5
1634900890000|2021-10-22 11:08:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|13
1634900910000|2021-10-22 11:08:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|2
1634900920000|2021-10-22 11:08:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|3
1634900930000|2021-10-22 11:08:50|757.6|757|757.6|757|757.6|757|757.6|757|0
1634900950000|2021-10-22 11:09:10|757.5|756.9|757.7|757.1|757.7|757.1|757.5|756.9|1
1634900990000|2021-10-22 11:09:50|757.6|757|757.6|757|757.6|757|757.6|757|0
1634901000000|2021-10-22 11:10:00|757.5|756.9|757.6|757|757.6|757|757.5|756.9|0
1634901010000|2021-10-22 11:10:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1634901030000|2021-10-22 11:10:30|757.6|757|757.6|757|757.6|757|757.6|757|0
1634901060000|2021-10-22 11:11:00|757.7|757.1|757.7|757.1|757.8|757.2|757.7|757.1|6
1634901080000|2021-10-22 11:11:20|757.6|757|757.6|757|757.6|757|757.6|757|0
1634901090000|2021-10-22 11:11:30|||||||||7
1634901100000|2021-10-22 11:11:40|||||||||2
1634901110000|2021-10-22 11:11:50|||||||||6
1634901120000|2021-10-22 11:12:00|757.5|756.9|757.6|757|757.6|757|757.5|756.9|1
1634901150000|2021-10-22 11:12:30|757.5|756.9|757.6|757|757.6|757|757.5|756.9|0
1634901170000|2021-10-22 11:12:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1634901210000|2021-10-22 11:13:30|||||||||2
1634901230000|2021-10-22 11:13:50|||||||||3
1634901270000|2021-10-22 11:14:30|||||||||1
1634901290000|2021-10-22 11:14:50|757.6|757|757.7|757.1|757.7|757.1|757.5|756.9|5
1634901300000|2021-10-22 11:15:00|757.6|757|757.6|757|757.6|757|757.5|756.9|1
1634901340000|2021-10-22 11:15:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1634901350000|2021-10-22 11:15:50|757.6|757|757.7|757.1|757.7|757.1|757.6|757|2
1634901370000|2021-10-22 11:16:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1634901450000|2021-10-22 11:17:30|757.5|756.9|757.8|757.2|757.8|757.2|757.5|756.9|8
1634901470000|2021-10-22 11:17:50|757.5|756.9|757.7|757.1|757.7|757.1|757.5|756.9|2
1634901480000|2021-10-22 11:18:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|13
1634901550000|2021-10-22 11:19:10|||||||||1
1634901560000|2021-10-22 11:19:20|758|757.4|758|757.4|758|757.4|758|757.4|4
1634901570000|2021-10-22 11:19:30|758.1|757.5|758.4|757.8|758.4|757.8|758.1|757.5|26
1634901580000|2021-10-22 11:19:40|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|3
1634901590000|2021-10-22 11:19:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|12
1634901610000|2021-10-22 11:20:10|758|757.4|758|757.4|758|757.4|758|757.4|0
1634901660000|2021-10-22 11:21:00|||||||||14
1634901680000|2021-10-22 11:21:20|||||||||2
1634901690000|2021-10-22 11:21:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|3
1634901710000|2021-10-22 11:21:50|||||||||5
1634901720000|2021-10-22 11:22:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|5
1634901820000|2021-10-22 11:23:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634901840000|2021-10-22 11:24:00|||||||||1
1634901850000|2021-10-22 11:24:10|757.8|757.2|757.6|757|757.8|757.2|757.6|757|5
1634901870000|2021-10-22 11:24:30|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|22
1634901900000|2021-10-22 11:25:00|757.6|757|757.6|757|757.6|757|757.6|757|0
1634901910000|2021-10-22 11:25:10|757.4|756.8|757.2|756.6|757.4|756.8|757.1|756.5|8
1634901940000|2021-10-22 11:25:40|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|0
1634902020000|2021-10-22 11:27:00|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|2
1634902040000|2021-10-22 11:27:20|757.1|756.5|757.4|756.8|757.4|756.8|757.1|756.5|2
1634902080000|2021-10-22 11:28:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634902140000|2021-10-22 11:29:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|9
1634902150000|2021-10-22 11:29:10|||||||||1
1634902170000|2021-10-22 11:29:30|||||||||1
1634902210000|2021-10-22 11:30:10|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|8
1634902240000|2021-10-22 11:30:40|757.3|756.7|756.9|756.3|757.3|756.7|756.9|756.3|3
1634902250000|2021-10-22 11:30:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|2
1634902260000|2021-10-22 11:31:00|757|756.4|756.9|756.3|757|756.4|756.9|756.3|1
1634902280000|2021-10-22 11:31:20|757|756.4|756.9|756.3|757|756.4|756.9|756.3|2
1634902290000|2021-10-22 11:31:30|||||||||3
1634902320000|2021-10-22 11:32:00|757|756.4|757|756.4|757|756.4|757|756.4|2
1634902330000|2021-10-22 11:32:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634902350000|2021-10-22 11:32:30|757|756.4|756.9|756.3|757|756.4|756.9|756.3|3
1634902380000|2021-10-22 11:33:00|757|756.4|757|756.4|757|756.4|757|756.4|0
1634902410000|2021-10-22 11:33:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|3
1634902430000|2021-10-22 11:33:50|757|756.4|757|756.4|757|756.4|757|756.4|4
1634902440000|2021-10-22 11:34:00|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|7
1634902450000|2021-10-22 11:34:10|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|2
1634902460000|2021-10-22 11:34:20|756.9|756.3|756.9|756.3|756.9|756.3|756.8|756.2|16
1634902470000|2021-10-22 11:34:30|||||||||2
1634902490000|2021-10-22 11:34:50|||||||||2
1634902500000|2021-10-22 11:35:00|757|756.4|756.9|756.3|757|756.4|756.9|756.3|0
1634902510000|2021-10-22 11:35:10|757|756.4|757.1|756.5|757.1|756.5|757|756.4|0
1634902540000|2021-10-22 11:35:40|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1634902560000|2021-10-22 11:36:00|757|756.4|757|756.4|757|756.4|757|756.4|0
1634902570000|2021-10-22 11:36:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634902600000|2021-10-22 11:36:40|757|756.4|757.1|756.5|757.1|756.5|757|756.4|0
1634902610000|2021-10-22 11:36:50|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|11
1634902620000|2021-10-22 11:37:00|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|3
1634902630000|2021-10-22 11:37:10|757.4|756.8|757.8|757.2|757.8|757.2|757.4|756.8|17
1634902640000|2021-10-22 11:37:20|||||||||1
1634902660000|2021-10-22 11:37:40|757.7|757.1|757.6|757|757.7|757.1|757.6|757|0
1634902680000|2021-10-22 11:38:00|757.8|757.2|757.6|757|757.8|757.2|757.6|757|8
1634902690000|2021-10-22 11:38:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|14
1634902700000|2021-10-22 11:38:20|757.6|757|757.6|757|757.6|757|757.6|757|1
1634902740000|2021-10-22 11:39:00|||||||||2
1634902750000|2021-10-22 11:39:10|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|0
1634902760000|2021-10-22 11:39:20|757.5|756.9|757.7|757.1|757.7|757.1|757.5|756.9|11
1634902780000|2021-10-22 11:39:40|757.6|757|757.4|756.8|757.6|757|757.4|756.8|9
1634902800000|2021-10-22 11:40:00|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|2
1634902830000|2021-10-22 11:40:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1634902880000|2021-10-22 11:41:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1634902890000|2021-10-22 11:41:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|4
1634902900000|2021-10-22 11:41:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1634902910000|2021-10-22 11:41:50|757.3|756.7|757.4|756.8|757.4|756.8|757.2|756.6|10
1634902940000|2021-10-22 11:42:20|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|2
1634902950000|2021-10-22 11:42:30|||||||||1
1634902990000|2021-10-22 11:43:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1634903040000|2021-10-22 11:44:00|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|1
1634903060000|2021-10-22 11:44:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1634903110000|2021-10-22 11:45:10|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|1
1634903120000|2021-10-22 11:45:20|757.5|756.9|757.5|756.9|757.6|757|757.5|756.9|3
1634903130000|2021-10-22 11:45:30|757.6|757|757.6|757|757.6|757|757.6|757|0
1634903140000|2021-10-22 11:45:40|757.5|756.9|757.6|757|757.6|757|757.5|756.9|0
1634903160000|2021-10-22 11:46:00|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|1
1634903180000|2021-10-22 11:46:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|3
1634903200000|2021-10-22 11:46:40|||||||||2
1634903320000|2021-10-22 11:48:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1634903330000|2021-10-22 11:48:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1634903340000|2021-10-22 11:49:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1634903350000|2021-10-22 11:49:10|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|0
1634903420000|2021-10-22 11:50:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|4
1634903440000|2021-10-22 11:50:40|||||||||1
1634903480000|2021-10-22 11:51:20|||||||||2
1634903500000|2021-10-22 11:51:40|||||||||2
1634903510000|2021-10-22 11:51:50|||||||||1
1634903520000|2021-10-22 11:52:00|757.6|757|757.6|757|757.6|757|757.6|757|6
1634903530000|2021-10-22 11:52:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1634903540000|2021-10-22 11:52:20|757.6|757|757.6|757|757.6|757|757.6|757|0
1634903550000|2021-10-22 11:52:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|8
1634903640000|2021-10-22 11:54:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|3
1634903650000|2021-10-22 11:54:10|758|757.4|758|757.4|758|757.4|758|757.4|6
1634903670000|2021-10-22 11:54:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634903680000|2021-10-22 11:54:40|758|757.4|758|757.4|758|757.4|758|757.4|0
1634903700000|2021-10-22 11:55:00|||||||||1
1634903720000|2021-10-22 11:55:20|||||||||1
1634903750000|2021-10-22 11:55:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1634903780000|2021-10-22 11:56:20|758|757.4|758|757.4|758|757.4|758|757.4|0
1634903820000|2021-10-22 11:57:00|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|5
1634903890000|2021-10-22 11:58:10|||||||||1
1634903940000|2021-10-22 11:59:00|757.8|757.2|757.6|757|757.8|757.2|757.6|757|2
1634903950000|2021-10-22 11:59:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|7
1634904000000|2021-10-22 12:00:00|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|4
1634904010000|2021-10-22 12:00:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1634904040000|2021-10-22 12:00:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1634904080000|2021-10-22 12:01:20|757.6|757|757.6|757|757.6|757|757.6|757|1
1634904100000|2021-10-22 12:01:40|757.5|756.9|757.6|757|757.6|757|757.5|756.9|5
1634904120000|2021-10-22 12:02:00|||||||||1
1634904130000|2021-10-22 12:02:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|84
1634904140000|2021-10-22 12:02:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1634904150000|2021-10-22 12:02:30|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|0
1634904160000|2021-10-22 12:02:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1634904180000|2021-10-22 12:03:00|||||||||5
1634904190000|2021-10-22 12:03:10|||||||||1
1634904210000|2021-10-22 12:03:30|||||||||5
1634904300000|2021-10-22 12:05:00|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|0
1634904310000|2021-10-22 12:05:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|1
1634904320000|2021-10-22 12:05:20|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|3
1634904330000|2021-10-22 12:05:30|757|756.4|757.2|756.6|757.2|756.6|756.9|756.3|1
1634904350000|2021-10-22 12:05:50|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|1
1634904370000|2021-10-22 12:06:10|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|1
1634904390000|2021-10-22 12:06:30|756.8|756.2|757.2|756.6|757.2|756.6|756.8|756.2|31
1634904400000|2021-10-22 12:06:40|757.1|756.5|757.2|756.6|757.2|756.6|756.9|756.3|5
1634904420000|2021-10-22 12:07:00|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|6
1634904440000|2021-10-22 12:07:20|757|756.4|756.9|756.3|757|756.4|756.9|756.3|20
1634904460000|2021-10-22 12:07:40|||||||||2
1634904470000|2021-10-22 12:07:50|||||||||1
1634904480000|2021-10-22 12:08:00|756.7|756.1|756.9|756.3|756.9|756.3|756.7|756.1|2
1634904490000|2021-10-22 12:08:10|756.6|756|756.6|756|756.7|756.1|756.6|756|6
1634904510000|2021-10-22 12:08:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1634904520000|2021-10-22 12:08:40|756.5|755.9|756.6|756|756.6|756|756.5|755.9|0
1634904540000|2021-10-22 12:09:00|||||||||1
1634904560000|2021-10-22 12:09:20|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|1
1634904590000|2021-10-22 12:09:50|||||||||1
1634904610000|2021-10-22 12:10:10|||||||||2
1634904640000|2021-10-22 12:10:40|||||||||1
1634904660000|2021-10-22 12:11:00|||||||||1
1634904670000|2021-10-22 12:11:10|||||||||7
1634904680000|2021-10-22 12:11:20|757|756.4|756.9|756.3|757.1|756.5|756.9|756.3|3
1634904700000|2021-10-22 12:11:40|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|5
1634904710000|2021-10-22 12:11:50|756.9|756.3|757|756.4|757.1|756.5|756.9|756.3|18
1634904720000|2021-10-22 12:12:00|756.9|756.3|756.7|756.1|756.9|756.3|756.6|756|13
1634904730000|2021-10-22 12:12:10|756.8|756.2|757.1|756.5|757.1|756.5|756.8|756.2|7
1634904810000|2021-10-22 12:13:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|3
1634904820000|2021-10-22 12:13:40|757|756.4|756.9|756.3|757|756.4|756.9|756.3|3
1634904830000|2021-10-22 12:13:50|757|756.4|757.1|756.5|757.1|756.5|757|756.4|0
1634904840000|2021-10-22 12:14:00|757|756.4|757.1|756.5|757.1|756.5|757|756.4|1
1634904890000|2021-10-22 12:14:50|||||||||2
1634904910000|2021-10-22 12:15:10|||||||||2
1634904920000|2021-10-22 12:15:20|||||||||1
1634904960000|2021-10-22 12:16:00|||||||||1
1634904970000|2021-10-22 12:16:10|||||||||1
1634904980000|2021-10-22 12:16:20|757|756.4|757.1|756.5|757.1|756.5|757|756.4|5
1634905000000|2021-10-22 12:16:40|||||||||2
1634905010000|2021-10-22 12:16:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1634905020000|2021-10-22 12:17:00|757.5|756.9|757.4|756.8|757.6|757|757.4|756.8|15
1634905030000|2021-10-22 12:17:10|757.6|757|757.6|757|757.6|757|757.6|757|1
1634905050000|2021-10-22 12:17:30|||||||||4
1634905070000|2021-10-22 12:17:50|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|3
1634905080000|2021-10-22 12:18:00|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|1
1634905100000|2021-10-22 12:18:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1634905110000|2021-10-22 12:18:30|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|0
1634905120000|2021-10-22 12:18:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|8
1634905130000|2021-10-22 12:18:50|757.6|757|757.6|757|757.6|757|757.6|757|0
1634905140000|2021-10-22 12:19:00|757.8|757.2|758|757.4|758|757.4|757.8|757.2|18
1634905150000|2021-10-22 12:19:10|||||||||1
1634905160000|2021-10-22 12:19:20|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|0
1634905170000|2021-10-22 12:19:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1634905190000|2021-10-22 12:19:50|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|4
1634905200000|2021-10-22 12:20:00|758|757.4|758|757.4|758|757.4|758|757.4|16
1634905210000|2021-10-22 12:20:10|||||||||1
1634905220000|2021-10-22 12:20:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|2
1634905240000|2021-10-22 12:20:40|||||||||3
1634905260000|2021-10-22 12:21:00|||||||||2
1634905290000|2021-10-22 12:21:30|758|757.4|758|757.4|758|757.4|758|757.4|3
1634905310000|2021-10-22 12:21:50|||||||||7
1634905320000|2021-10-22 12:22:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|2
1634905360000|2021-10-22 12:22:40|||||||||4
1634905380000|2021-10-22 12:23:00|||||||||1
1634905420000|2021-10-22 12:23:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|3
1634905440000|2021-10-22 12:24:00|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|9
1634905470000|2021-10-22 12:24:30|757.8|757.2|757.6|757|757.8|757.2|757.6|757|1
1634905480000|2021-10-22 12:24:40|757.4|756.8|757.6|757|757.6|757|757.4|756.8|9
1634905490000|2021-10-22 12:24:50|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|2
1634905500000|2021-10-22 12:25:00|757.3|756.7|757.2|756.6|757.4|756.8|757.2|756.6|7
1634905510000|2021-10-22 12:25:10|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|4
1634905520000|2021-10-22 12:25:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1634905550000|2021-10-22 12:25:50|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|0
1634905560000|2021-10-22 12:26:00|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|0
1634905580000|2021-10-22 12:26:20|||||||||2
1634905620000|2021-10-22 12:27:00|757.3|756.7|757.1|756.5|757.3|756.7|757.1|756.5|3
1634905630000|2021-10-22 12:27:10|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|1
1634905670000|2021-10-22 12:27:50|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|0
1634905690000|2021-10-22 12:28:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1634905720000|2021-10-22 12:28:40|||||||||2
1634905730000|2021-10-22 12:28:50|||||||||202
1634905740000|2021-10-22 12:29:00|756.8|756.2|756.4|755.8|756.9|756.3|756.4|755.8|45
1634905750000|2021-10-22 12:29:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|12
1634905760000|2021-10-22 12:29:20|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1634905780000|2021-10-22 12:29:40|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|1
1634905810000|2021-10-22 12:30:10|||||||||47
1634905820000|2021-10-22 12:30:20|||||||||2
1634905830000|2021-10-22 12:30:30|756.1|755.5|756|755.4|756.1|755.5|756|755.4|5
1634905870000|2021-10-22 12:31:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|3
1634905880000|2021-10-22 12:31:20|||||||||1
1634905930000|2021-10-22 12:32:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1634905940000|2021-10-22 12:32:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|1
1634906040000|2021-10-22 12:34:00|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|3
1634906060000|2021-10-22 12:34:20|||||||||1
1634906070000|2021-10-22 12:34:30|||||||||1
1634906090000|2021-10-22 12:34:50|756.4|755.8|756.6|756|756.6|756|756.4|755.8|25
1634906120000|2021-10-22 12:35:20|756.5|755.9|756.6|756|756.6|756|756.5|755.9|2
1634906150000|2021-10-22 12:35:50|756.5|755.9|756.7|756.1|756.7|756.1|756.4|755.8|13
1634906160000|2021-10-22 12:36:00|||||||||1
1634906170000|2021-10-22 12:36:10|756.6|756|756.5|755.9|756.6|756|756.5|755.9|2
1634906180000|2021-10-22 12:36:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1634906190000|2021-10-22 12:36:30|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|4
1634906230000|2021-10-22 12:37:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|5
1634906240000|2021-10-22 12:37:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|4
1634906250000|2021-10-22 12:37:30|757|756.4|757.1|756.5|757.1|756.5|757|756.4|2
1634906280000|2021-10-22 12:38:00|757|756.4|757|756.4|757|756.4|757|756.4|0
1634906290000|2021-10-22 12:38:10|756.9|756.3|757|756.4|757|756.4|756.9|756.3|1
1634906300000|2021-10-22 12:38:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|2
1634906310000|2021-10-22 12:38:30|757|756.4|757|756.4|757|756.4|757|756.4|0
1634906340000|2021-10-22 12:39:00|||||||||4
1634906360000|2021-10-22 12:39:20|||||||||2
1634906400000|2021-10-22 12:40:00|756.9|756.3|756.8|756.2|756.9|756.3|756.7|756.1|11
1634906420000|2021-10-22 12:40:20|756.5|755.9|756.6|756|756.6|756|756.5|755.9|6
1634906430000|2021-10-22 12:40:30|756.7|756.1|756.6|756|756.7|756.1|756.6|756|1
1634906440000|2021-10-22 12:40:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1634906450000|2021-10-22 12:40:50|756.5|755.9|756.8|756.2|756.8|756.2|756.5|755.9|1
1634906470000|2021-10-22 12:41:10|756.7|756.1|757|756.4|757|756.4|756.7|756.1|7
1634906480000|2021-10-22 12:41:20|756.9|756.3|757|756.4|757|756.4|756.9|756.3|3
1634906490000|2021-10-22 12:41:30|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|2
1634906500000|2021-10-22 12:41:40|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|0
1634906520000|2021-10-22 12:42:00|756.6|756|756.6|756|756.6|756|756.6|756|4
1634906530000|2021-10-22 12:42:10|756.7|756.1|756.6|756|756.7|756.1|756.6|756|0
1634906550000|2021-10-22 12:42:30|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|0
1634906580000|2021-10-22 12:43:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1634906590000|2021-10-22 12:43:10|756.8|756.2|757|756.4|757|756.4|756.7|756.1|1
1634906640000|2021-10-22 12:44:00|756.9|756.3|757.2|756.6|757.2|756.6|756.9|756.3|10
1634906650000|2021-10-22 12:44:10|757.1|756.5|756.8|756.2|757.1|756.5|756.8|756.2|5
1634906660000|2021-10-22 12:44:20|756.9|756.3|757|756.4|757|756.4|756.8|756.2|2
1634906670000|2021-10-22 12:44:30|||||||||5
1634906680000|2021-10-22 12:44:40|757.1|756.5|756.8|756.2|757.1|756.5|756.7|756|21
1634906690000|2021-10-22 12:44:50|756.7|756.1|756.7|756.1|757|756.1|756.7|756|0
1634909400000|2021-10-22 13:30:00|757|756.4|758|757.4|758.3|757.7|757|756.4|194
1634909410000|2021-10-22 13:30:10|757.8|757.2|757|756.4|757.8|757.2|757|756.4|118
1634909420000|2021-10-22 13:30:20|756.7|756.1|756.5|755.9|756.8|756.2|756.5|755.9|38
1634909430000|2021-10-22 13:30:30|756.8|756.2|756.7|756.1|757.1|756.5|756.6|756|30
1634909440000|2021-10-22 13:30:40|756.8|756.2|756|755.4|756.8|756.2|756|755.4|25
1634909450000|2021-10-22 13:30:50|755.9|755.3|755.4|754.8|755.9|755.3|755.4|754.8|50
1634909460000|2021-10-22 13:31:00|755.5|754.9|755.9|755.3|756|755.4|755.3|754.7|44
1634909470000|2021-10-22 13:31:10|756|755.4|756.3|755.7|756.3|755.7|755.9|755.3|42
1634909480000|2021-10-22 13:31:20|756.5|755.9|755.8|755.2|756.8|756.2|755.6|755|55
1634909490000|2021-10-22 13:31:30|755.9|755.3|755.8|755.2|756|755.4|755.8|755.2|11
1634909500000|2021-10-22 13:31:40|756|755.4|755.5|754.9|756|755.4|755.4|754.8|23
1634909510000|2021-10-22 13:31:50|755.4|754.8|755.6|755|755.6|755|755.3|754.7|26
1634909520000|2021-10-22 13:32:00|755.7|755.1|755.8|755.2|756.2|755.6|755.7|755.1|27
1634909530000|2021-10-22 13:32:10|756|755.4|755.8|755.2|756|755.4|755.7|755.1|12
1634909540000|2021-10-22 13:32:20|756|755.4|755.8|755.2|756|755.4|755.8|755.2|11
1634909550000|2021-10-22 13:32:30|755.7|755.1|755.7|755.1|756|755.4|755.5|754.9|19
1634909560000|2021-10-22 13:32:40|755.8|755.2|756.7|756.1|756.7|756.1|755.7|755.1|38
1634909570000|2021-10-22 13:32:50|756.6|756|756.4|755.8|756.6|756|756.3|755.7|14
1634909580000|2021-10-22 13:33:00|756.5|755.9|756.8|756.2|757|756.4|756.5|755.9|70
1634909590000|2021-10-22 13:33:10|||||||||1
1634909600000|2021-10-22 13:33:20|756.9|756.3|757|756.4|757|756.4|756.9|756.3|6
1634909610000|2021-10-22 13:33:30|756.9|756.3|756.8|756.2|757|756.4|756.8|756.2|6
1634909620000|2021-10-22 13:33:40|756.5|755.9|756.5|755.9|756.7|756.1|756.5|755.9|20
1634909630000|2021-10-22 13:33:50|756.6|756|756.5|755.9|756.6|756|756.5|755.9|14
1634909640000|2021-10-22 13:34:00|756.7|756.1|756.7|756.1|757|756.4|756.7|756.1|30
1634909650000|2021-10-22 13:34:10|756.6|756|756.8|756.2|756.8|756.2|756.6|756|24
1634909660000|2021-10-22 13:34:20|757|756.4|757.8|757.2|758|757.4|757|756.4|23
1634909670000|2021-10-22 13:34:30|758|757.4|758.1|757.5|758.5|757.9|757.9|757.3|109
1634909680000|2021-10-22 13:34:40|758.2|757.6|758|757.4|758.2|757.6|757.9|757.3|3
1634909690000|2021-10-22 13:34:50|757.9|757.3|758.2|757.6|758.2|757.6|757.8|757.2|14
1634909700000|2021-10-22 13:35:00|758|757.4|758.3|757.7|758.3|757.7|757.9|757.3|44
1634909710000|2021-10-22 13:35:10|758.2|757.6|758.2|757.6|758.3|757.7|758|757.4|46
1634909720000|2021-10-22 13:35:20|758.1|757.5|758.3|757.7|758.4|757.8|758|757.4|36
1634909730000|2021-10-22 13:35:30|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|3
1634909740000|2021-10-22 13:35:40|758.4|757.8|758|757.4|758.4|757.8|758|757.4|6
1634909750000|2021-10-22 13:35:50|757.9|757.3|757.9|757.3|758|757.4|757.9|757.3|13
1634909760000|2021-10-22 13:36:00|757.7|757.1|757.4|756.8|757.7|757.1|757.4|756.8|29
1634909770000|2021-10-22 13:36:10|757.2|756.6|757.4|756.8|757.5|756.9|757.2|756.6|16
1634909780000|2021-10-22 13:36:20|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|5
1634909790000|2021-10-22 13:36:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1634909800000|2021-10-22 13:36:40|757.1|756.5|757|756.4|757.2|756.6|757|756.4|20
1634909810000|2021-10-22 13:36:50|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|5
1634909820000|2021-10-22 13:37:00|757|756.4|756.9|756.3|757|756.4|756.9|756.3|16
1634909830000|2021-10-22 13:37:10|756.8|756.2|756.9|756.3|757|756.4|756.8|756.2|11
1634909840000|2021-10-22 13:37:20|757|756.4|757|756.4|757|756.4|757|756.4|1
1634909860000|2021-10-22 13:37:40|756.9|756.3|757.2|756.6|757.2|756.6|756.9|756.3|18
1634909870000|2021-10-22 13:37:50|757.1|756.5|757.2|756.6|757.2|756.6|757|756.4|8
1634909880000|2021-10-22 13:38:00|757.3|756.7|757|756.4|757.3|756.7|757|756.4|17
1634909890000|2021-10-22 13:38:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|11
1634909900000|2021-10-22 13:38:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|9
1634909910000|2021-10-22 13:38:30|||||||||2
1634909920000|2021-10-22 13:38:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|8
1634909930000|2021-10-22 13:38:50|||||||||3
1634909940000|2021-10-22 13:39:00|757.3|756.7|758|757.4|758.1|757.5|757.3|756.7|19
1634909950000|2021-10-22 13:39:10|758.1|757.5|758.2|757.6|758.2|757.6|758|757.4|25
1634909960000|2021-10-22 13:39:20|758|757.4|758.3|757.7|758.3|757.7|758|757.4|44
1634909970000|2021-10-22 13:39:30|758.2|757.6|758.1|757.5|758.2|757.6|758.1|757.5|15
1634909980000|2021-10-22 13:39:40|758.2|757.6|758.7|758.1|758.7|758.1|758.2|757.6|63
1634909990000|2021-10-22 13:39:50|||||||||30
1634910000000|2021-10-22 13:40:00|758.5|757.9|758.5|757.9|758.6|758|758.5|757.9|52
1634910010000|2021-10-22 13:40:10|||||||||2
1634910020000|2021-10-22 13:40:20|||||||||1
1634910030000|2021-10-22 13:40:30|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|61
1634910040000|2021-10-22 13:40:40|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|9
1634910050000|2021-10-22 13:40:50|759|758.4|760.3|759.7|760.3|759.7|759|758.4|172
1634910060000|2021-10-22 13:41:00|760.4|759.8|760.1|759.5|760.4|759.8|760.1|759.5|49
1634910070000|2021-10-22 13:41:10|760.3|759.7|760.4|759.8|760.4|759.8|760.2|759.6|74
1634910080000|2021-10-22 13:41:20|760.3|759.7|760.5|759.9|760.6|760|760.3|759.7|24
1634910090000|2021-10-22 13:41:30|760.6|760|760.6|760|760.8|760.2|760.3|759.7|78
1634910100000|2021-10-22 13:41:40|||||||||6
1634910110000|2021-10-22 13:41:50|760.8|760.2|760.8|760.2|760.8|760.2|760.7|760.1|30
1634910120000|2021-10-22 13:42:00|||||||||28
1634910130000|2021-10-22 13:42:10|||||||||5
1634910140000|2021-10-22 13:42:20|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|10
1634910150000|2021-10-22 13:42:30|761|760.4|761.1|760.5|761.1|760.5|761|760.4|42
1634910160000|2021-10-22 13:42:40|761.2|760.6|761.1|760.5|761.2|760.6|761|760.4|18
1634910170000|2021-10-22 13:42:50|761|760.4|761.1|760.5|761.1|760.5|761|760.4|35
1634910180000|2021-10-22 13:43:00|760.9|760.3|761|760.4|761|760.4|760.9|760.3|5
1634910190000|2021-10-22 13:43:10|761.2|760.6|761.4|760.8|761.5|760.9|761.2|760.6|54
1634910200000|2021-10-22 13:43:20|761.2|760.6|761.3|760.7|761.4|760.8|761.2|760.6|11
1634910210000|2021-10-22 13:43:30|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|12
1634910220000|2021-10-22 13:43:40|761.2|760.6|761.5|760.9|761.5|760.9|761.2|760.6|14
1634910230000|2021-10-22 13:43:50|761.6|761|761.6|761|761.6|761|761.6|761|13
1634910240000|2021-10-22 13:44:00|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761|18
1634910250000|2021-10-22 13:44:10|761.7|761.1|761.6|761|761.8|761.2|761.6|761|8
1634910260000|2021-10-22 13:44:20|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|7
1634910270000|2021-10-22 13:44:30|761.7|761.1|761.6|761|761.8|761.2|761.6|761|6
1634910280000|2021-10-22 13:44:40|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|17
1634910290000|2021-10-22 13:44:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1634910300000|2021-10-22 13:45:00|762.1|761.5|762.6|762|762.6|762|762.1|761.5|83
1634910310000|2021-10-22 13:45:10|||||||||42
1634910320000|2021-10-22 13:45:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|8
1634910330000|2021-10-22 13:45:30|762.6|762|762.6|762|762.6|762|762.6|762|55
1634910340000|2021-10-22 13:45:40|||||||||4
1634910350000|2021-10-22 13:45:50|762.7|762.1|762.6|762|762.7|762.1|762.6|762|22
1634910360000|2021-10-22 13:46:00|762.5|761.9|762.4|761.8|762.5|761.9|762.3|761.7|47
1634910370000|2021-10-22 13:46:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|9
1634910380000|2021-10-22 13:46:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|4
1634910390000|2021-10-22 13:46:30|||||||||6
1634910400000|2021-10-22 13:46:40|762.2|761.6|762.1|761.5|762.3|761.7|762.1|761.5|72
1634910410000|2021-10-22 13:46:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|13
1634910420000|2021-10-22 13:47:00|762.1|761.5|762.6|762|762.6|762|762.1|761.5|28
1634910430000|2021-10-22 13:47:10|762.8|762.2|762.6|762|762.8|762.2|762.6|762|16
1634910440000|2021-10-22 13:47:20|||||||||26
1634910450000|2021-10-22 13:47:30|762.8|762.2|762.4|761.8|762.8|762.2|762.3|761.7|61
1634910460000|2021-10-22 13:47:40|762.3|761.7|762.6|762|762.6|762|762.3|761.7|46
1634910470000|2021-10-22 13:47:50|762.8|762.2|762.6|762|762.8|762.2|762.6|762|3
1634910480000|2021-10-22 13:48:00|762.7|762.1|762.6|762|762.7|762.1|762.6|762|33
1634910490000|2021-10-22 13:48:10|762.8|762.2|762.9|762.3|762.9|762.3|762.7|762.1|14
1634910500000|2021-10-22 13:48:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|11
1634910510000|2021-10-22 13:48:30|||||||||1
1634910520000|2021-10-22 13:48:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1634910530000|2021-10-22 13:48:50|763|762.4|763.1|762.5|763.1|762.5|762.8|762.2|49
1634910540000|2021-10-22 13:49:00|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|49
1634910550000|2021-10-22 13:49:10|763.6|763|764.1|763.5|764.2|763.6|763.6|763|48
1634910560000|2021-10-22 13:49:20|764.2|763.6|763.9|763.3|764.2|763.6|763.9|763.3|50
1634910570000|2021-10-22 13:49:30|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|75
1634910580000|2021-10-22 13:49:40|763.9|763.3|763.8|763.2|764.1|763.5|763.8|763.2|18
1634910590000|2021-10-22 13:49:50|763.7|763.1|763.8|763.2|763.9|763.3|763.7|763.1|22
1634910600000|2021-10-22 13:50:00|763.7|763.1|763.6|763|763.8|763.2|763.6|763|38
1634910610000|2021-10-22 13:50:10|763.9|763.3|763.5|762.9|764|763.4|763.5|762.9|19
1634910620000|2021-10-22 13:50:20|763.6|763|763.5|762.9|763.6|763|763.5|762.9|15
1634910630000|2021-10-22 13:50:30|763.6|763|763.1|762.5|763.6|763|763|762.4|82
1634910640000|2021-10-22 13:50:40|763|762.4|762.8|762.2|763|762.4|762.7|762.1|28
1634910650000|2021-10-22 13:50:50|762.7|762.1|762.8|762.2|762.8|762.2|762.6|762|26
1634910660000|2021-10-22 13:51:00|762.7|762.1|762.6|762|762.7|762.1|762.6|762|20
1634910670000|2021-10-22 13:51:10|||||||||8
1634910680000|2021-10-22 13:51:20|762.9|762.3|763.3|762.7|763.3|762.7|762.9|762.3|17
1634910690000|2021-10-22 13:51:30|||||||||6
1634910700000|2021-10-22 13:51:40|763.2|762.6|763.1|762.5|763.3|762.7|763.1|762.5|9
1634910710000|2021-10-22 13:51:50|763.8|763.2|763.6|763|763.8|763.2|763.6|763|74
1634910720000|2021-10-22 13:52:00|763.8|763.2|763.6|763|763.8|763.2|763.6|763|70
1634910730000|2021-10-22 13:52:10|763.8|763.2|763.3|762.7|763.9|763.3|763.3|762.7|19
1634910740000|2021-10-22 13:52:20|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|4
1634910750000|2021-10-22 13:52:30|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|41
1634910760000|2021-10-22 13:52:40|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|9
1634910770000|2021-10-22 13:52:50|763.2|762.6|763.2|762.6|763.3|762.7|763.1|762.5|6
1634910780000|2021-10-22 13:53:00|763.1|762.5|763.3|762.7|763.4|762.8|763.1|762.5|6
1634910790000|2021-10-22 13:53:10|764|763.4|763.9|763.3|764|763.4|763.9|763.3|28
1634910800000|2021-10-22 13:53:20|763.8|763.2|763.1|762.5|763.9|763.3|763.1|762.5|151
1634910810000|2021-10-22 13:53:30|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|4
1634910820000|2021-10-22 13:53:40|763.2|762.6|763.1|762.5|763.3|762.7|763.1|762.5|6
1634910830000|2021-10-22 13:53:50|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|6
1634910840000|2021-10-22 13:54:00|763.1|762.5|763|762.4|763.1|762.5|762.6|762|30
1634910850000|2021-10-22 13:54:10|762.9|762.3|763.4|762.8|763.4|762.8|762.9|762.3|19
1634910860000|2021-10-22 13:54:20|763.3|762.7|762.8|762.2|763.3|762.7|762.8|762.2|23
1634910870000|2021-10-22 13:54:30|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|4
1634910880000|2021-10-22 13:54:40|763|762.4|762.9|762.3|763|762.4|762.9|762.3|6
1634910890000|2021-10-22 13:54:50|762.8|762.2|762.9|762.3|762.9|762.3|762.6|762|21
1634910900000|2021-10-22 13:55:00|762.8|762.2|763.1|762.5|763.1|762.5|762.8|762.2|6
1634910910000|2021-10-22 13:55:10|||||||||1
1634910920000|2021-10-22 13:55:20|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|5
1634910930000|2021-10-22 13:55:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|13
1634910940000|2021-10-22 13:55:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1634910950000|2021-10-22 13:55:50|763.4|762.8|763.1|762.5|763.4|762.8|763.1|762.5|8
1634910960000|2021-10-22 13:56:00|763.2|762.6|763.6|763|763.6|763|763.2|762.6|15
1634910970000|2021-10-22 13:56:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|10
1634910980000|2021-10-22 13:56:20|||||||||4
1634910990000|2021-10-22 13:56:30|763.6|763|763.4|762.8|763.6|763|763.4|762.8|27
1634911000000|2021-10-22 13:56:40|763.6|763|763.6|763|763.6|763|763.6|763|11
1634911010000|2021-10-22 13:56:50|763.4|762.8|763.6|763|763.6|763|763.4|762.8|16
1634911020000|2021-10-22 13:57:00|||||||||3
1634911030000|2021-10-22 13:57:10|763.8|763.2|764.1|763.5|764.1|763.5|763.8|763.2|112
1634911040000|2021-10-22 13:57:20|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|4
1634911050000|2021-10-22 13:57:30|||||||||15
1634911060000|2021-10-22 13:57:40|764|763.4|764.1|763.5|764.1|763.5|764|763.4|27
1634911070000|2021-10-22 13:57:50|764|763.4|763.9|763.3|764|763.4|763.9|763.3|16
1634911080000|2021-10-22 13:58:00|764|763.4|763.8|763.2|764.1|763.5|763.8|763.2|21
1634911090000|2021-10-22 13:58:10|763.6|763|763.8|763.2|763.8|763.2|763.6|763|26
1634911100000|2021-10-22 13:58:20|||||||||9
1634911110000|2021-10-22 13:58:30|764.1|763.5|763.9|763.3|764.1|763.5|763.9|763.3|16
1634911120000|2021-10-22 13:58:40|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|2
1634911130000|2021-10-22 13:58:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|11
1634911140000|2021-10-22 13:59:00|763.7|763.1|763.7|763.1|763.7|763.1|763.6|763|10
1634911150000|2021-10-22 13:59:10|763.8|763.2|764.1|763.5|764.1|763.5|763.7|763.1|17
1634911160000|2021-10-22 13:59:20|||||||||7
1634911170000|2021-10-22 13:59:30|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|27
1634911180000|2021-10-22 13:59:40|763.9|763.3|763.9|763.3|764.1|763.5|763.9|763.3|15
1634911190000|2021-10-22 13:59:50|764.1|763.5|764.6|764|764.8|764.2|763.9|763.3|108
1634911200000|2021-10-22 14:00:00|||||||||19
1634911210000|2021-10-22 14:00:10|||||||||3
1634911220000|2021-10-22 14:00:20|764.8|764.2|765.1|764.5|765.1|764.5|764.8|764.2|226
1634911230000|2021-10-22 14:00:30|764.8|764.2|764.8|764.2|764.9|764.3|764.8|764.2|69
1634911240000|2021-10-22 14:00:40|765|764.4|764.9|764.3|765.1|764.5|764.8|764.2|80
1634911250000|2021-10-22 14:00:50|764.8|764.2|764.8|764.2|764.9|764.3|764.8|764.2|8
1634911260000|2021-10-22 14:01:00|764.7|764.1|764.9|764.3|765.1|764.5|764.7|764.1|38
1634911270000|2021-10-22 14:01:10|765|764.4|765|764.4|765.1|764.5|764.8|764.2|195
1634911280000|2021-10-22 14:01:20|765.1|764.5|765|764.4|765.1|764.5|765|764.4|31
1634911290000|2021-10-22 14:01:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|29
1634911300000|2021-10-22 14:01:40|765|764.4|765|764.4|765|764.4|765|764.4|2
1634911310000|2021-10-22 14:01:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|7
1634911320000|2021-10-22 14:02:00|765|764.4|765|764.4|765|764.4|765|764.4|17
1634911330000|2021-10-22 14:02:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|55
1634911340000|2021-10-22 14:02:20|765|764.4|765|764.4|765.1|764.5|765|764.4|24
1634911350000|2021-10-22 14:02:30|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|10
1634911360000|2021-10-22 14:02:40|764.7|764.1|764.2|763.6|764.7|764.1|764.1|763.5|39
1634911370000|2021-10-22 14:02:50|764.5|763.9|764.4|763.8|764.5|763.9|764.3|763.7|25
1634911380000|2021-10-22 14:03:00|764.3|763.7|764.6|764|764.7|764.1|764.2|763.6|18
1634911390000|2021-10-22 14:03:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|11
1634911400000|2021-10-22 14:03:20|764.4|763.8|764.7|764.1|764.7|764.1|764.4|763.8|15
1634911410000|2021-10-22 14:03:30|764.6|764|764|763.4|764.7|764.1|764|763.4|65
1634911420000|2021-10-22 14:03:40|763.8|763.2|763.5|762.9|763.8|763.2|763.5|762.9|33
1634911430000|2021-10-22 14:03:50|763.4|762.8|763|762.4|763.4|762.8|763|762.4|101
1634911440000|2021-10-22 14:04:00|762.8|762.2|763.3|762.7|763.3|762.7|762.8|762.2|74
1634911450000|2021-10-22 14:04:10|763.2|762.6|763.1|762.5|763.3|762.7|763.1|762.5|15
1634911460000|2021-10-22 14:04:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|13
1634911470000|2021-10-22 14:04:30|763.1|762.5|762.8|762.2|763.1|762.5|762.8|762.2|14
1634911480000|2021-10-22 14:04:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|10
1634911490000|2021-10-22 14:04:50|763|762.4|763.1|762.5|763.1|762.5|762.9|762.3|1
1634911500000|2021-10-22 14:05:00|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|24
1634911510000|2021-10-22 14:05:10|763.1|762.5|763.2|762.6|763.3|762.7|763.1|762.5|10
1634911520000|2021-10-22 14:05:20|763.1|762.5|763.1|762.5|763.2|762.6|763.1|762.5|4
1634911530000|2021-10-22 14:05:30|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|7
1634911540000|2021-10-22 14:05:40|||||||||3
1634911550000|2021-10-22 14:05:50|763|762.4|762.9|762.3|763|762.4|762.9|762.3|5
1634911560000|2021-10-22 14:06:00|763.1|762.5|762.8|762.2|763.1|762.5|762.8|762.2|51
1634911570000|2021-10-22 14:06:10|762.9|762.3|762.9|762.3|762.9|762.3|762.7|762.1|64
1634911580000|2021-10-22 14:06:20|762.8|762.2|763.1|762.5|763.1|762.5|762.8|762.2|17
1634911590000|2021-10-22 14:06:30|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|6
1634911600000|2021-10-22 14:06:40|763|762.4|763.1|762.5|763.1|762.5|762.9|762.3|21
1634911610000|2021-10-22 14:06:50|762.9|762.3|762.9|762.3|763.1|762.5|762.9|762.3|6
1634911620000|2021-10-22 14:07:00|763.1|762.5|763.2|762.6|763.3|762.7|763.1|762.5|92
1634911630000|2021-10-22 14:07:10|763.3|762.7|763.6|763|763.6|763|763.3|762.7|44
1634911640000|2021-10-22 14:07:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|6
1634911650000|2021-10-22 14:07:30|763.6|763|763.7|763.1|763.8|763.2|763.6|763|26
1634911660000|2021-10-22 14:07:40|763.4|762.8|763.4|762.8|763.6|763|763.4|762.8|59
1634911670000|2021-10-22 14:07:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1634911680000|2021-10-22 14:08:00|763.4|762.8|763.2|762.6|763.6|763|763.2|762.6|14
1634911690000|2021-10-22 14:08:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|12
1634911700000|2021-10-22 14:08:20|||||||||16
1634911710000|2021-10-22 14:08:30|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|39
1634911720000|2021-10-22 14:08:40|||||||||14
1634911730000|2021-10-22 14:08:50|763.6|763|763.6|763|763.6|763|763.6|763|21
1634911740000|2021-10-22 14:09:00|763.8|763.2|763.4|762.8|763.8|763.2|763.4|762.8|54
1634911750000|2021-10-22 14:09:10|763.6|763|763.6|763|763.6|763|763.6|763|2
1634911760000|2021-10-22 14:09:20|763.4|762.8|763.6|763|763.6|763|763.3|762.7|11
1634911780000|2021-10-22 14:09:40|||||||||4
1634911790000|2021-10-22 14:09:50|||||||||2
1634911800000|2021-10-22 14:10:00|763.8|763.2|763.9|763.3|764.1|763.5|763.8|763.2|27
1634911810000|2021-10-22 14:10:10|763.8|763.2|764.1|763.5|764.1|763.5|763.8|763.2|6
1634911820000|2021-10-22 14:10:20|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|1
1634911830000|2021-10-22 14:10:30|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|2
1634911840000|2021-10-22 14:10:40|763.6|763|763.6|763|763.7|763.1|763.4|762.8|4
1634911850000|2021-10-22 14:10:50|763.4|762.8|763.6|763|763.6|763|763.4|762.8|6
1634911860000|2021-10-22 14:11:00|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|14
1634911870000|2021-10-22 14:11:10|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|5
1634911880000|2021-10-22 14:11:20|||||||||6
1634911890000|2021-10-22 14:11:30|||||||||2
1634911900000|2021-10-22 14:11:40|||||||||2
1634911920000|2021-10-22 14:12:00|764|763.4|764.4|763.8|764.6|764|764|763.4|20
1634911930000|2021-10-22 14:12:10|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|37
1634911940000|2021-10-22 14:12:20|||||||||7
1634911950000|2021-10-22 14:12:30|764.6|764|764.4|763.8|764.6|764|764.3|763.7|9
1634911970000|2021-10-22 14:12:50|||||||||10
1634911980000|2021-10-22 14:13:00|764.6|764|764.6|764|764.6|764|764.3|763.7|4
1634911990000|2021-10-22 14:13:10|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|110
1634912000000|2021-10-22 14:13:20|764.6|764|764.7|764.1|764.7|764.1|764.6|764|8
1634912010000|2021-10-22 14:13:30|764.6|764|764.6|764|764.7|764.1|764.6|764|5
1634912020000|2021-10-22 14:13:40|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|3
1634912030000|2021-10-22 14:13:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1634912040000|2021-10-22 14:14:00|764.3|763.7|764.2|763.6|764.3|763.7|764.1|763.5|21
1634912050000|2021-10-22 14:14:10|||||||||1
1634912060000|2021-10-22 14:14:20|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|3
1634912070000|2021-10-22 14:14:30|764.2|763.6|764.1|763.5|764.4|763.8|764.1|763.5|12
1634912080000|2021-10-22 14:14:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1634912090000|2021-10-22 14:14:50|764|763.4|763.9|763.3|764.1|763.5|763.9|763.3|4
1634912100000|2021-10-22 14:15:00|764.1|763.5|764.1|763.5|764.1|763.5|763.9|763.3|17
1634912110000|2021-10-22 14:15:10|764.6|764|764.7|764.1|764.8|764.2|764.6|764|41
1634912120000|2021-10-22 14:15:20|764.6|764|764.8|764.2|764.8|764.2|764.6|764|7
1634912130000|2021-10-22 14:15:30|||||||||4
1634912140000|2021-10-22 14:15:40|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|24
1634912150000|2021-10-22 14:15:50|764.8|764.2|765.1|764.5|765.1|764.5|764.8|764.2|5
1634912160000|2021-10-22 14:16:00|765|764.4|765.1|764.5|765.1|764.5|764.8|764.2|37
1634912170000|2021-10-22 14:16:10|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|23
1634912180000|2021-10-22 14:16:20|||||||||6
1634912190000|2021-10-22 14:16:30|764.9|764.3|764.9|764.3|765.1|764.5|764.9|764.3|15
1634912200000|2021-10-22 14:16:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|5
1634912210000|2021-10-22 14:16:50|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|22
1634912220000|2021-10-22 14:17:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|12
1634912240000|2021-10-22 14:17:20|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|30
1634912250000|2021-10-22 14:17:30|||||||||19
1634912260000|2021-10-22 14:17:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1634912270000|2021-10-22 14:17:50|764.6|764|764.6|764|764.6|764|764.6|764|26
1634912280000|2021-10-22 14:18:00|764.8|764.2|765.1|764.5|765.1|764.5|764.8|764.2|18
1634912290000|2021-10-22 14:18:10|765|764.4|764.9|764.3|765|764.4|764.9|764.3|1
1634912300000|2021-10-22 14:18:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1634912310000|2021-10-22 14:18:30|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|81
1634912320000|2021-10-22 14:18:40|765.2|764.6|765.6|765|765.6|765|765.2|764.6|61
1634912330000|2021-10-22 14:18:50|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|42
1634912340000|2021-10-22 14:19:00|||||||||21
1634912350000|2021-10-22 14:19:10|||||||||35
1634912360000|2021-10-22 14:19:20|765.6|765|765.6|765|765.6|765|765.6|765|401
1634912370000|2021-10-22 14:19:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|9
1634912380000|2021-10-22 14:19:40|765.6|765|765.6|765|765.6|765|765.5|764.9|8
1634912390000|2021-10-22 14:19:50|765.5|764.9|765.5|764.9|765.6|765|765.5|764.9|88
1634912400000|2021-10-22 14:20:00|765.6|765|765.8|765.2|765.8|765.2|765.5|764.9|19
1634912410000|2021-10-22 14:20:10|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|33
1634912420000|2021-10-22 14:20:20|||||||||2
1634912430000|2021-10-22 14:20:30|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|25
1634912440000|2021-10-22 14:20:40|765.6|765|765.7|765.1|765.7|765.1|765.6|765|5
1634912450000|2021-10-22 14:20:50|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|25
1634912460000|2021-10-22 14:21:00|||||||||4
1634912470000|2021-10-22 14:21:10|765.6|765|765.7|765.1|765.7|765.1|765.5|764.9|34
1634912480000|2021-10-22 14:21:20|765.6|765|765.7|765.1|765.7|765.1|765.6|765|10
1634912500000|2021-10-22 14:21:40|||||||||8
1634912510000|2021-10-22 14:21:50|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|14
1634912520000|2021-10-22 14:22:00|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|34
1634912530000|2021-10-22 14:22:10|||||||||49
1634912540000|2021-10-22 14:22:20|765.3|764.7|765.3|764.7|765.4|764.8|765.2|764.6|24
1634912550000|2021-10-22 14:22:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1634912570000|2021-10-22 14:22:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|12
1634912580000|2021-10-22 14:23:00|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|15
1634912590000|2021-10-22 14:23:10|765.2|764.6|765.3|764.7|765.4|764.8|765.2|764.6|22
1634912600000|2021-10-22 14:23:20|765.2|764.6|765.3|764.7|765.4|764.8|765.2|764.6|2
1634912610000|2021-10-22 14:23:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|25
1634912620000|2021-10-22 14:23:40|||||||||1
1634912630000|2021-10-22 14:23:50|765.5|764.9|765.7|765.1|765.8|765.2|765.5|764.9|71
1634912640000|2021-10-22 14:24:00|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|28
1634912650000|2021-10-22 14:24:10|||||||||3
1634912670000|2021-10-22 14:24:30|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|37
1634912690000|2021-10-22 14:24:50|765.8|765.2|765.8|765.2|765.9|765.3|765.8|765.2|11
1634912700000|2021-10-22 14:25:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|13
1634912710000|2021-10-22 14:25:10|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|15
1634912720000|2021-10-22 14:25:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1634912730000|2021-10-22 14:25:30|||||||||4
1634912740000|2021-10-22 14:25:40|||||||||3
1634912750000|2021-10-22 14:25:50|765.8|765.2|765.7|765.1|765.9|765.3|765.7|765.1|7
1634912760000|2021-10-22 14:26:00|765.8|765.2|765.9|765.3|765.9|765.3|765.7|765.1|14
1634912770000|2021-10-22 14:26:10|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|10
1634912780000|2021-10-22 14:26:20|765.6|765|765.3|764.7|765.6|765|765.3|764.7|22
1634912790000|2021-10-22 14:26:30|765.2|764.6|765.3|764.7|765.4|764.8|765.2|764.6|32
1634912800000|2021-10-22 14:26:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|16
1634912810000|2021-10-22 14:26:50|765.6|765|765.4|764.8|765.6|765|765.3|764.7|47
1634912820000|2021-10-22 14:27:00|765.3|764.7|765.4|764.8|765.4|764.8|765.2|764.6|8
1634912830000|2021-10-22 14:27:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1634912840000|2021-10-22 14:27:20|765.6|765|765.7|765.1|765.7|765.1|765.5|764.9|110
1634912850000|2021-10-22 14:27:30|765.6|765|765.7|765.1|765.7|765.1|765.6|765|2
1634912860000|2021-10-22 14:27:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|30
1634912870000|2021-10-22 14:27:50|766|765.4|765.7|765.1|766.1|765.5|765.7|765.1|128
1634912880000|2021-10-22 14:28:00|765.9|765.3|766|765.4|766.1|765.5|765.9|765.3|28
1634912890000|2021-10-22 14:28:10|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|13
1634912900000|2021-10-22 14:28:20|||||||||2
1634912910000|2021-10-22 14:28:30|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|21
1634912920000|2021-10-22 14:28:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|16
1634912930000|2021-10-22 14:28:50|765.2|764.6|764.7|764.1|765.2|764.6|764.7|764.1|19
1634912940000|2021-10-22 14:29:00|764.6|764|764.7|764.1|764.7|764.1|764.5|763.9|38
1634912950000|2021-10-22 14:29:10|764.6|764|764.2|763.6|764.6|764|764.2|763.6|16
1634912960000|2021-10-22 14:29:20|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|52
1634912970000|2021-10-22 14:29:30|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|9
1634912980000|2021-10-22 14:29:40|764.2|763.6|764|763.4|764.2|763.6|764|763.4|8
1634912990000|2021-10-22 14:29:50|763.9|763.3|763.9|763.3|764|763.4|763.8|763.2|13
1634913000000|2021-10-22 14:30:00|764.1|763.5|764.9|764.3|764.9|764.3|764.1|763.5|36
1634913010000|2021-10-22 14:30:10|765|764.4|765.2|764.6|765.2|764.6|765|764.4|8
1634913020000|2021-10-22 14:30:20|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|23
1634913030000|2021-10-22 14:30:30|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|4
1634913040000|2021-10-22 14:30:40|765.3|764.7|765.3|764.7|765.3|764.7|765.2|764.6|11
1634913050000|2021-10-22 14:30:50|765.4|764.8|765.8|765.2|765.9|765.3|765.4|764.8|12
1634913060000|2021-10-22 14:31:00|765.7|765.1|765.7|765.1|765.9|765.3|765.7|765.1|61
1634913070000|2021-10-22 14:31:10|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|8
1634913080000|2021-10-22 14:31:20|||||||||1
1634913090000|2021-10-22 14:31:30|766|765.4|765.9|765.3|766|765.4|765.7|765.1|123
1634913100000|2021-10-22 14:31:40|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|37
1634913110000|2021-10-22 14:31:50|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|12
1634913120000|2021-10-22 14:32:00|||||||||2
1634913130000|2021-10-22 14:32:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|12
1634913140000|2021-10-22 14:32:20|||||||||1
1634913150000|2021-10-22 14:32:30|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|25
1634913160000|2021-10-22 14:32:40|765.8|765.2|765.7|765.1|765.9|765.3|765.7|765.1|7
1634913170000|2021-10-22 14:32:50|||||||||6
1634913180000|2021-10-22 14:33:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|8
1634913190000|2021-10-22 14:33:10|765.8|765.2|765.9|765.3|765.9|765.3|765.7|765.1|6
1634913200000|2021-10-22 14:33:20|||||||||4
1634913210000|2021-10-22 14:33:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|14
1634913220000|2021-10-22 14:33:40|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|15
1634913230000|2021-10-22 14:33:50|765.6|765|765.4|764.8|765.6|765|765.4|764.8|1
1634913240000|2021-10-22 14:34:00|765.5|764.9|765.7|765.1|765.7|765.1|765.4|764.8|25
1634913260000|2021-10-22 14:34:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|18
1634913270000|2021-10-22 14:34:30|||||||||1
1634913280000|2021-10-22 14:34:40|765.1|764.5|765.2|764.6|765.4|764.8|765.1|764.5|29
1634913290000|2021-10-22 14:34:50|765.5|764.9|765.4|764.8|765.5|764.9|765.3|764.7|10
1634913300000|2021-10-22 14:35:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|6
1634913320000|2021-10-22 14:35:20|765.4|764.8|765.2|764.6|765.4|764.8|765|764.4|46
1634913330000|2021-10-22 14:35:30|765.3|764.7|764.9|764.3|765.3|764.7|764.9|764.3|56
1634913340000|2021-10-22 14:35:40|765|764.4|765|764.4|765|764.4|764.9|764.3|0
1634913350000|2021-10-22 14:35:50|765.1|764.5|765.2|764.6|765.2|764.6|764.7|764.1|39
1634913360000|2021-10-22 14:36:00|765|764.4|765|764.4|765|764.4|765|764.4|6
1634913370000|2021-10-22 14:36:10|765.2|764.6|765.2|764.6|765.2|764.6|765|764.4|16
1634913380000|2021-10-22 14:36:20|765.4|764.8|765.7|765.1|765.7|765.1|765.4|764.8|24
1634913390000|2021-10-22 14:36:30|||||||||2
1634913400000|2021-10-22 14:36:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|14
1634913420000|2021-10-22 14:37:00|765.1|764.5|765|764.4|765.1|764.5|765|764.4|7
1634913430000|2021-10-22 14:37:10|764.9|764.3|764.9|764.3|765|764.4|764.9|764.3|1
1634913440000|2021-10-22 14:37:20|764.7|764.1|764.8|764.2|764.9|764.3|764.7|764.1|14
1634913450000|2021-10-22 14:37:30|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|5
1634913460000|2021-10-22 14:37:40|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|1
1634913480000|2021-10-22 14:38:00|764.8|764.2|764.4|763.8|764.8|764.2|764.4|763.8|12
1634913490000|2021-10-22 14:38:10|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|39
1634913500000|2021-10-22 14:38:20|764.7|764.1|764.7|764.1|764.7|764.1|764.5|763.9|11
1634913520000|2021-10-22 14:38:40|||||||||10
1634913530000|2021-10-22 14:38:50|||||||||5
1634913540000|2021-10-22 14:39:00|||||||||2
1634913550000|2021-10-22 14:39:10|764.5|763.9|764.2|763.6|764.5|763.9|764.2|763.6|56
1634913560000|2021-10-22 14:39:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|21
1634913570000|2021-10-22 14:39:30|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|2
1634913580000|2021-10-22 14:39:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|16
1634913590000|2021-10-22 14:39:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|6
1634913600000|2021-10-22 14:40:00|764.4|763.8|764.2|763.6|764.4|763.8|763.9|763.3|36
1634913610000|2021-10-22 14:40:10|||||||||2
1634913620000|2021-10-22 14:40:20|764.4|763.8|764.4|763.8|764.4|763.8|764.2|763.6|2
1634913630000|2021-10-22 14:40:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|29
1634913640000|2021-10-22 14:40:40|764.9|764.3|765.2|764.6|765.2|764.6|764.9|764.3|9
1634913650000|2021-10-22 14:40:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|5
1634913660000|2021-10-22 14:41:00|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|31
1634913670000|2021-10-22 14:41:10|765.2|764.6|765.3|764.7|765.4|764.8|765.2|764.6|13
1634913680000|2021-10-22 14:41:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1634913690000|2021-10-22 14:41:30|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|12
1634913700000|2021-10-22 14:41:40|||||||||1
1634913710000|2021-10-22 14:41:50|765|764.4|765|764.4|765.2|764.6|765|764.4|27
1634913720000|2021-10-22 14:42:00|765.2|764.6|765.2|764.6|765.2|764.6|764.9|764.3|88
1634913730000|2021-10-22 14:42:10|||||||||2
1634913740000|2021-10-22 14:42:20|||||||||2
1634913750000|2021-10-22 14:42:30|||||||||5
1634913770000|2021-10-22 14:42:50|765.1|764.5|765|764.4|765.1|764.5|765|764.4|29
1634913780000|2021-10-22 14:43:00|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|9
1634913790000|2021-10-22 14:43:10|||||||||2
1634913800000|2021-10-22 14:43:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|22
1634913810000|2021-10-22 14:43:30|||||||||5
1634913820000|2021-10-22 14:43:40|765.1|764.5|765|764.4|765.1|764.5|765|764.4|23
1634913830000|2021-10-22 14:43:50|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|9
1634913840000|2021-10-22 14:44:00|765|764.4|765|764.4|765.1|764.5|765|764.4|16
1634913850000|2021-10-22 14:44:10|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|113
1634913860000|2021-10-22 14:44:20|765.4|764.8|765.4|764.8|765.4|764.8|765.3|764.7|128
1634913870000|2021-10-22 14:44:30|765.7|765.1|766|765.4|766|765.4|765.7|765.1|54
1634913880000|2021-10-22 14:44:40|766.1|765.5|765.8|765.2|766.1|765.5|765.7|765.1|178
1634913890000|2021-10-22 14:44:50|765.7|765.1|765.7|765.1|765.8|765.2|765.5|764.9|18
1634913900000|2021-10-22 14:45:00|765.8|765.2|765.8|765.2|765.9|765.3|765.8|765.2|10
1634913910000|2021-10-22 14:45:10|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|3
1634913920000|2021-10-22 14:45:20|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|42
1634913930000|2021-10-22 14:45:30|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|10
1634913940000|2021-10-22 14:45:40|||||||||25
1634913950000|2021-10-22 14:45:50|765.9|765.3|765.9|765.3|765.9|765.3|765.8|765.2|5
1634913960000|2021-10-22 14:46:00|||||||||1
1634913970000|2021-10-22 14:46:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|11
1634913980000|2021-10-22 14:46:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|11
1634913990000|2021-10-22 14:46:30|765.8|765.2|765.8|765.2|765.9|765.3|765.7|765.1|7
1634914000000|2021-10-22 14:46:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1634914010000|2021-10-22 14:46:50|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|43
1634914020000|2021-10-22 14:47:00|766|765.4|766.2|765.6|766.2|765.6|766|765.4|47
1634914030000|2021-10-22 14:47:10|||||||||3
1634914040000|2021-10-22 14:47:20|||||||||7
1634914050000|2021-10-22 14:47:30|766.3|765.7|766.2|765.6|766.4|765.8|766.2|765.6|81
1634914060000|2021-10-22 14:47:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1634914070000|2021-10-22 14:47:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|114
1634914080000|2021-10-22 14:48:00|765.5|764.9|766|765.4|766|765.4|765.5|764.9|16
1634914100000|2021-10-22 14:48:20|||||||||1
1634914110000|2021-10-22 14:48:30|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|4
1634914120000|2021-10-22 14:48:40|766|765.4|766|765.4|766|765.4|766|765.4|2
1634914130000|2021-10-22 14:48:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|18
1634914140000|2021-10-22 14:49:00|||||||||25
1634914150000|2021-10-22 14:49:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|15
1634914160000|2021-10-22 14:49:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|8
1634914170000|2021-10-22 14:49:30|||||||||5
1634914180000|2021-10-22 14:49:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|14
1634914190000|2021-10-22 14:49:50|||||||||27
1634914200000|2021-10-22 14:50:00|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|41
1634914210000|2021-10-22 14:50:10|766|765.4|765.9|765.3|766|765.4|765.9|765.3|2
1634914220000|2021-10-22 14:50:20|765.7|765.1|765.7|765.1|765.7|765.1|765.5|764.9|12
1634914230000|2021-10-22 14:50:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|10
1634914240000|2021-10-22 14:50:40|||||||||2
1634914250000|2021-10-22 14:50:50|||||||||2
1634914260000|2021-10-22 14:51:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|26
1634914270000|2021-10-22 14:51:10|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|7
1634914280000|2021-10-22 14:51:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1634914300000|2021-10-22 14:51:40|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|3
1634914310000|2021-10-22 14:51:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1634914320000|2021-10-22 14:52:00|||||||||5
1634914330000|2021-10-22 14:52:10|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|6
1634914340000|2021-10-22 14:52:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|15
1634914350000|2021-10-22 14:52:30|765.8|765.2|765.7|765.1|765.9|765.3|765.7|765.1|7
1634914360000|2021-10-22 14:52:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|5
1634914370000|2021-10-22 14:52:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1634914380000|2021-10-22 14:53:00|||||||||16
1634914390000|2021-10-22 14:53:10|||||||||2
1634914400000|2021-10-22 14:53:20|||||||||2
1634914420000|2021-10-22 14:53:40|||||||||2
1634914430000|2021-10-22 14:53:50|765.6|765|765.2|764.6|765.6|765|765.2|764.6|29
1634914440000|2021-10-22 14:54:00|||||||||2
1634914450000|2021-10-22 14:54:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|6
1634914460000|2021-10-22 14:54:20|||||||||1
1634914470000|2021-10-22 14:54:30|||||||||3
1634914480000|2021-10-22 14:54:40|765.5|764.9|765.5|764.9|765.7|765.1|765.5|764.9|7
1634914490000|2021-10-22 14:54:50|765.6|765|765.7|765.1|765.7|765.1|765.6|765|8
1634914500000|2021-10-22 14:55:00|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|13
1634914510000|2021-10-22 14:55:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|10
1634914520000|2021-10-22 14:55:20|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|4
1634914530000|2021-10-22 14:55:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|1
1634914560000|2021-10-22 14:56:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|12
1634914570000|2021-10-22 14:56:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1634914580000|2021-10-22 14:56:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|8
1634914590000|2021-10-22 14:56:30|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|7
1634914600000|2021-10-22 14:56:40|765.8|765.2|765.7|765.1|765.9|765.3|765.7|765.1|6
1634914610000|2021-10-22 14:56:50|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|20
1634914620000|2021-10-22 14:57:00|765.2|764.6|765.2|764.6|765.4|764.8|765.2|764.6|14
1634914630000|2021-10-22 14:57:10|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|1
1634914640000|2021-10-22 14:57:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|10
1634914650000|2021-10-22 14:57:30|765.6|765|765.7|765.1|765.7|765.1|765.6|765|1
1634914660000|2021-10-22 14:57:40|||||||||7
1634914680000|2021-10-22 14:58:00|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|8
1634914690000|2021-10-22 14:58:10|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|14
1634914710000|2021-10-22 14:58:30|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|17
1634914720000|2021-10-22 14:58:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1634914730000|2021-10-22 14:58:50|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|3
1634914740000|2021-10-22 14:59:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|8
1634914750000|2021-10-22 14:59:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|14
1634914760000|2021-10-22 14:59:20|||||||||2
1634914770000|2021-10-22 14:59:30|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|30
1634914780000|2021-10-22 14:59:40|765.4|764.8|765.2|764.6|765.4|764.8|765|764.4|18
1634914790000|2021-10-22 14:59:50|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|12
1634914800000|2021-10-22 15:00:00|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|15
1634914810000|2021-10-22 15:00:10|765.5|764.9|765.2|764.6|765.5|764.9|765.2|764.6|23
1634914820000|2021-10-22 15:00:20|||||||||6
1634914830000|2021-10-22 15:00:30|765.1|764.5|765.2|764.6|765.2|764.6|764.9|764.3|22
1634914840000|2021-10-22 15:00:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|13
1634914850000|2021-10-22 15:00:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|12
1634914860000|2021-10-22 15:01:00|765.1|764.5|765.2|764.6|765.2|764.6|765|764.4|20
1634914910000|2021-10-22 15:01:50|765|764.4|765|764.4|765|764.4|765|764.4|1
1634914920000|2021-10-22 15:02:00|765.2|764.6|765.3|764.7|765.4|764.8|765.2|764.6|10
1634914930000|2021-10-22 15:02:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|26
1634914940000|2021-10-22 15:02:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|4
1634914960000|2021-10-22 15:02:40|765.4|764.8|765.7|765.1|765.8|765.2|765.4|764.8|24
1634914980000|2021-10-22 15:03:00|||||||||4
1634914990000|2021-10-22 15:03:10|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|14
1634915000000|2021-10-22 15:03:20|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|7
1634915020000|2021-10-22 15:03:40|765.9|765.3|765.9|765.3|765.9|765.3|765.8|765.2|7
1634915030000|2021-10-22 15:03:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|4
1634915040000|2021-10-22 15:04:00|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|11
1634915050000|2021-10-22 15:04:10|765.9|765.3|765.9|765.3|765.9|765.3|765.7|765.1|30
1634915060000|2021-10-22 15:04:20|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|14
1634915070000|2021-10-22 15:04:30|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|7
1634915080000|2021-10-22 15:04:40|||||||||6
1634915090000|2021-10-22 15:04:50|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|11
1634915100000|2021-10-22 15:05:00|||||||||8
1634915110000|2021-10-22 15:05:10|||||||||3
1634915130000|2021-10-22 15:05:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|12
1634915140000|2021-10-22 15:05:40|765.6|765|765.7|765.1|765.7|765.1|765.6|765|1
1634915150000|2021-10-22 15:05:50|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|4
1634915160000|2021-10-22 15:06:00|765.5|764.9|765.5|764.9|765.7|765.1|765.5|764.9|9
1634915170000|2021-10-22 15:06:10|765.6|765|765.5|764.9|765.7|765.1|765.5|764.9|3
1634915180000|2021-10-22 15:06:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|7
1634915190000|2021-10-22 15:06:30|765.5|764.9|765.5|764.9|765.5|764.9|765.4|764.8|6
1634915200000|2021-10-22 15:06:40|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|0
1634915210000|2021-10-22 15:06:50|765.6|765|765.4|764.8|765.7|765.1|765.4|764.8|34
1634915220000|2021-10-22 15:07:00|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|8
1634915230000|2021-10-22 15:07:10|765.5|764.9|765.5|764.9|765.7|765.1|765.5|764.9|7
1634915240000|2021-10-22 15:07:20|765.6|765|765.2|764.6|765.6|765|765.2|764.6|24
1634915250000|2021-10-22 15:07:30|||||||||43
1634915260000|2021-10-22 15:07:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|6
1634915270000|2021-10-22 15:07:50|||||||||1
1634915280000|2021-10-22 15:08:00|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|33
1634915290000|2021-10-22 15:08:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1634915300000|2021-10-22 15:08:20|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|9
1634915310000|2021-10-22 15:08:30|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|14
1634915320000|2021-10-22 15:08:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|15
1634915340000|2021-10-22 15:09:00|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|34
1634915350000|2021-10-22 15:09:10|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|3
1634915360000|2021-10-22 15:09:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1634915370000|2021-10-22 15:09:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|9
1634915380000|2021-10-22 15:09:40|||||||||1
1634915400000|2021-10-22 15:10:00|765|764.4|765.2|764.6|765.2|764.6|765|764.4|18
1634915410000|2021-10-22 15:10:10|||||||||3
1634915420000|2021-10-22 15:10:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|31
1634915430000|2021-10-22 15:10:30|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|8
1634915440000|2021-10-22 15:10:40|||||||||1
1634915450000|2021-10-22 15:10:50|||||||||1
1634915460000|2021-10-22 15:11:00|765|764.4|765|764.4|765|764.4|765|764.4|10
1634915470000|2021-10-22 15:11:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|17
1634915480000|2021-10-22 15:11:20|||||||||2
1634915490000|2021-10-22 15:11:30|764.5|763.9|764.2|763.6|764.5|763.9|764.2|763.6|103
1634915500000|2021-10-22 15:11:40|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|6
1634915510000|2021-10-22 15:11:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1634915520000|2021-10-22 15:12:00|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|11
1634915540000|2021-10-22 15:12:20|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|8
1634915550000|2021-10-22 15:12:30|||||||||7
1634915560000|2021-10-22 15:12:40|765|764.4|764.9|764.3|765|764.4|764.9|764.3|12
1634915570000|2021-10-22 15:12:50|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|3
1634915580000|2021-10-22 15:13:00|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|9
1634915590000|2021-10-22 15:13:10|||||||||3
1634915600000|2021-10-22 15:13:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|6
1634915610000|2021-10-22 15:13:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1634915620000|2021-10-22 15:13:40|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|7
1634915630000|2021-10-22 15:13:50|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|2
1634915640000|2021-10-22 15:14:00|765|764.4|765.2|764.6|765.2|764.6|765|764.4|5
1634915650000|2021-10-22 15:14:10|||||||||2
1634915680000|2021-10-22 15:14:40|765|764.4|764.9|764.3|765|764.4|764.9|764.3|3
1634915700000|2021-10-22 15:15:00|765|764.4|765|764.4|765|764.4|765|764.4|6
1634915710000|2021-10-22 15:15:10|764.9|764.3|765|764.4|765|764.4|764.9|764.3|0
1634915720000|2021-10-22 15:15:20|764.9|764.3|765|764.4|765|764.4|764.9|764.3|4
1634915730000|2021-10-22 15:15:30|764.9|764.3|765.2|764.6|765.2|764.6|764.9|764.3|2
1634915750000|2021-10-22 15:15:50|765|764.4|765|764.4|765|764.4|765|764.4|5
1634915760000|2021-10-22 15:16:00|765.1|764.5|764.9|764.3|765.2|764.6|764.9|764.3|5
1634915770000|2021-10-22 15:16:10|765|764.4|764.9|764.3|765|764.4|764.9|764.3|5
1634915780000|2021-10-22 15:16:20|||||||||2
1634915790000|2021-10-22 15:16:30|765|764.4|764.9|764.3|765|764.4|764.9|764.3|2
1634915800000|2021-10-22 15:16:40|765|764.4|764.5|763.9|765|764.4|764.4|763.8|21
1634915810000|2021-10-22 15:16:50|||||||||1
1634915820000|2021-10-22 15:17:00|764.6|764|764.5|763.9|764.6|764|764.4|763.8|17
1634915830000|2021-10-22 15:17:10|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|6
1634915840000|2021-10-22 15:17:20|764.1|763.5|764|763.4|764.1|763.5|763.9|763.3|122
1634915850000|2021-10-22 15:17:30|764.2|763.6|764|763.4|764.2|763.6|764|763.4|14
1634915860000|2021-10-22 15:17:40|||||||||3
1634915870000|2021-10-22 15:17:50|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|5
1634915880000|2021-10-22 15:18:00|||||||||6
1634915890000|2021-10-22 15:18:10|||||||||1
1634915900000|2021-10-22 15:18:20|||||||||1
1634915910000|2021-10-22 15:18:30|764.1|763.5|764|763.4|764.1|763.5|764|763.4|58
1634915920000|2021-10-22 15:18:40|763.9|763.3|764.2|763.6|764.2|763.6|763.9|763.3|8
1634915930000|2021-10-22 15:18:50|764.1|763.5|764|763.4|764.1|763.5|764|763.4|8
1634915940000|2021-10-22 15:19:00|763.9|763.3|763.9|763.3|763.9|763.3|763.8|763.2|24
1634915950000|2021-10-22 15:19:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|9
1634915960000|2021-10-22 15:19:20|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|7
1634915970000|2021-10-22 15:19:30|763.6|763|763.3|762.7|763.6|763|763.2|762.6|42
1634915980000|2021-10-22 15:19:40|763.4|762.8|763.6|763|763.6|763|763.4|762.8|7
1634915990000|2021-10-22 15:19:50|763.5|762.9|763.5|762.9|763.6|763|763.5|762.9|7
1634916000000|2021-10-22 15:20:00|||||||||5
1634916010000|2021-10-22 15:20:10|763.6|763|763.7|763.1|763.7|763.1|763.6|763|1
1634916020000|2021-10-22 15:20:20|763.6|763|763.5|762.9|763.6|763|763.5|762.9|19
1634916030000|2021-10-22 15:20:30|763.4|762.8|763.6|763|763.6|763|763.4|762.8|2
1634916040000|2021-10-22 15:20:40|763.7|763.1|763.7|763.1|763.7|763.1|763.6|763|9
1634916050000|2021-10-22 15:20:50|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|3
1634916060000|2021-10-22 15:21:00|763.8|763.2|763.7|763.1|763.8|763.2|763.6|763|7
1634916080000|2021-10-22 15:21:20|||||||||2
1634916090000|2021-10-22 15:21:30|763.6|763|763.6|763|763.7|763.1|763.6|763|15
1634916100000|2021-10-22 15:21:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1634916110000|2021-10-22 15:21:50|763.6|763|763.5|762.9|763.6|763|763.5|762.9|5
1634916120000|2021-10-22 15:22:00|763.6|763|763.6|763|763.7|763.1|763.5|762.9|13
1634916140000|2021-10-22 15:22:20|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|13
1634916150000|2021-10-22 15:22:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|6
1634916160000|2021-10-22 15:22:40|763.4|762.8|763.4|762.8|763.4|762.8|763.3|762.7|8
1634916170000|2021-10-22 15:22:50|763.3|762.7|763.3|762.7|763.4|762.8|763.3|762.7|15
1634916180000|2021-10-22 15:23:00|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|21
1634916190000|2021-10-22 15:23:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|7
1634916200000|2021-10-22 15:23:20|763.1|762.5|763.1|762.5|763.2|762.6|763.1|762.5|35
1634916210000|2021-10-22 15:23:30|763.2|762.6|763|762.4|763.2|762.6|763|762.4|14
1634916220000|2021-10-22 15:23:40|763.1|762.5|763|762.4|763.1|762.5|763|762.4|66
1634916230000|2021-10-22 15:23:50|763.1|762.5|763|762.4|763.1|762.5|763|762.4|1
1634916240000|2021-10-22 15:24:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|10
1634916250000|2021-10-22 15:24:10|||||||||2
1634916260000|2021-10-22 15:24:20|||||||||10
1634916270000|2021-10-22 15:24:30|||||||||25
1634916290000|2021-10-22 15:24:50|||||||||1
1634916300000|2021-10-22 15:25:00|||||||||27
1634916310000|2021-10-22 15:25:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|5
1634916320000|2021-10-22 15:25:20|||||||||4
1634916330000|2021-10-22 15:25:30|763.3|762.7|763.7|763.1|763.7|763.1|763.3|762.7|16
1634916340000|2021-10-22 15:25:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|12
1634916350000|2021-10-22 15:25:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|3
1634916360000|2021-10-22 15:26:00|||||||||8
1634916370000|2021-10-22 15:26:10|||||||||2
1634916380000|2021-10-22 15:26:20|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|7
1634916390000|2021-10-22 15:26:30|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|12
1634916410000|2021-10-22 15:26:50|||||||||3
1634916420000|2021-10-22 15:27:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|16
1634916430000|2021-10-22 15:27:10|763.1|762.5|763.2|762.6|763.2|762.6|762.9|762.3|46
1634916450000|2021-10-22 15:27:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|6
1634916460000|2021-10-22 15:27:40|||||||||14
1634916480000|2021-10-22 15:28:00|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|11
1634916490000|2021-10-22 15:28:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|5
1634916510000|2021-10-22 15:28:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1634916520000|2021-10-22 15:28:40|763.2|762.6|763.2|762.6|763.3|762.7|763|762.4|28
1634916540000|2021-10-22 15:29:00|||||||||2
1634916550000|2021-10-22 15:29:10|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|4
1634916560000|2021-10-22 15:29:20|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|3
1634916570000|2021-10-22 15:29:30|763|762.4|762.9|762.3|763|762.4|762.9|762.3|0
1634916580000|2021-10-22 15:29:40|||||||||23
1634916590000|2021-10-22 15:29:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1634916600000|2021-10-22 15:30:00|||||||||1
1634916610000|2021-10-22 15:30:10|763.3|762.7|763.2|762.6|763.4|762.8|763.2|762.6|11
1634916620000|2021-10-22 15:30:20|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|3
1634916630000|2021-10-22 15:30:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|4
1634916640000|2021-10-22 15:30:40|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|27
1634916650000|2021-10-22 15:30:50|||||||||8
1634916660000|2021-10-22 15:31:00|||||||||2
1634916670000|2021-10-22 15:31:10|763|762.4|763|762.4|763.1|762.5|763|762.4|13
1634916680000|2021-10-22 15:31:20|||||||||1
1634916690000|2021-10-22 15:31:30|762.9|762.3|763|762.4|763|762.4|762.9|762.3|0
1634916700000|2021-10-22 15:31:40|762.9|762.3|762.9|762.3|763|762.4|762.9|762.3|29
1634916710000|2021-10-22 15:31:50|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|7
1634916720000|2021-10-22 15:32:00|||||||||1
1634916730000|2021-10-22 15:32:10|||||||||1
1634916740000|2021-10-22 15:32:20|762.6|762|762.2|761.6|762.6|762|762.2|761.6|18
1634916750000|2021-10-22 15:32:30|||||||||1
1634916760000|2021-10-22 15:32:40|762.3|761.7|762.2|761.6|762.3|761.7|761.9|761.3|31
1634916770000|2021-10-22 15:32:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|27
1634916780000|2021-10-22 15:33:00|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|18
1634916790000|2021-10-22 15:33:10|||||||||2
1634916800000|2021-10-22 15:33:20|||||||||3
1634916810000|2021-10-22 15:33:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|28
1634916820000|2021-10-22 15:33:40|762|761.4|761.9|761.3|762.1|761.5|761.9|761.3|33
1634916830000|2021-10-22 15:33:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|6
1634916840000|2021-10-22 15:34:00|761.7|761.1|761.4|760.8|761.7|761.1|761.3|760.7|77
1634916850000|2021-10-22 15:34:10|761.5|760.9|761.3|760.7|761.5|760.9|761.1|760.5|115
1634916860000|2021-10-22 15:34:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|36
1634916870000|2021-10-22 15:34:30|761|760.4|760.9|760.3|761|760.4|760.9|760.3|8
1634916880000|2021-10-22 15:34:40|761|760.4|761.1|760.5|761.1|760.5|760.9|760.3|11
1634916890000|2021-10-22 15:34:50|761|760.4|761.1|760.5|761.1|760.5|761|760.4|5
1634916900000|2021-10-22 15:35:00|761|760.4|761.1|760.5|761.1|760.5|761|760.4|27
1634916910000|2021-10-22 15:35:10|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|6
1634916920000|2021-10-22 15:35:20|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|6
1634916930000|2021-10-22 15:35:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|10
1634916940000|2021-10-22 15:35:40|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|7
1634916950000|2021-10-22 15:35:50|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|29
1634916960000|2021-10-22 15:36:00|761.2|760.6|761|760.4|761.2|760.6|761|760.4|20
1634916970000|2021-10-22 15:36:10|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|3
1634916980000|2021-10-22 15:36:20|760.6|760|760.8|760.2|760.8|760.2|760.6|760|44
1634916990000|2021-10-22 15:36:30|760.7|760.1|760.8|760.2|760.8|760.2|760.6|760|15
1634917000000|2021-10-22 15:36:40|760.6|760|760.8|760.2|760.8|760.2|760.6|760|9
1634917010000|2021-10-22 15:36:50|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|22
1634917020000|2021-10-22 15:37:00|760.7|760.1|760.6|760|760.7|760.1|760.6|760|17
1634917030000|2021-10-22 15:37:10|760.5|759.9|760.6|760|760.7|760.1|760.4|759.8|19
1634917040000|2021-10-22 15:37:20|||||||||5
1634917050000|2021-10-22 15:37:30|760.5|759.9|760.6|760|760.6|760|760.5|759.9|18
1634917060000|2021-10-22 15:37:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|18
1634917070000|2021-10-22 15:37:50|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|1
1634917080000|2021-10-22 15:38:00|760.6|760|760.6|760|760.6|760|760.5|759.9|16
1634917090000|2021-10-22 15:38:10|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|24
1634917100000|2021-10-22 15:38:20|760.9|760.3|760.9|760.3|760.9|760.3|760.8|760.2|7
1634917110000|2021-10-22 15:38:30|760.8|760.2|760.8|760.2|760.9|760.3|760.8|760.2|4
1634917120000|2021-10-22 15:38:40|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|5
1634917130000|2021-10-22 15:38:50|||||||||1
1634917140000|2021-10-22 15:39:00|760.8|760.2|760.6|760|760.8|760.2|760.6|760|13
1634917160000|2021-10-22 15:39:20|||||||||3
1634917180000|2021-10-22 15:39:40|||||||||2
1634917190000|2021-10-22 15:39:50|||||||||1
1634917200000|2021-10-22 15:40:00|||||||||2
1634917210000|2021-10-22 15:40:10|760.4|759.8|760.8|760.2|760.8|760.2|760.4|759.8|6
1634917220000|2021-10-22 15:40:20|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|1
1634917230000|2021-10-22 15:40:30|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|3
1634917240000|2021-10-22 15:40:40|761.1|760.5|761.1|760.5|761.1|760.5|760.9|760.3|37
1634917250000|2021-10-22 15:40:50|760.9|760.3|761.1|760.5|761.1|760.5|760.8|760.2|4
1634917260000|2021-10-22 15:41:00|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|1
1634917290000|2021-10-22 15:41:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1634917310000|2021-10-22 15:41:50|760.6|760|760.6|760|760.6|760|760.6|760|11
1634917320000|2021-10-22 15:42:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3
1634917330000|2021-10-22 15:42:10|||||||||5
1634917340000|2021-10-22 15:42:20|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|2
1634917350000|2021-10-22 15:42:30|760.5|759.9|759.9|759.3|760.5|759.9|759.8|759.2|5
1634917360000|2021-10-22 15:42:40|||||||||25
1634917370000|2021-10-22 15:42:50|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|2
1634917380000|2021-10-22 15:43:00|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|24
1634917390000|2021-10-22 15:43:10|||||||||4
1634917400000|2021-10-22 15:43:20|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|2
1634917410000|2021-10-22 15:43:30|759.8|759.2|759.8|759.2|759.9|759.3|759.6|759|8
1634917420000|2021-10-22 15:43:40|759.6|759|759.8|759.2|759.8|759.2|759.6|759|12
1634917430000|2021-10-22 15:43:50|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|9
1634917440000|2021-10-22 15:44:00|759.9|759.3|760|759.4|760.1|759.5|759.7|759.1|59
1634917450000|2021-10-22 15:44:10|759.9|759.3|759.6|759|759.9|759.3|759.6|759|21
1634917460000|2021-10-22 15:44:20|759.9|759.3|759.9|759.3|760.1|759.5|759.8|759.2|28
1634917470000|2021-10-22 15:44:30|759.8|759.2|759.8|759.2|759.9|759.3|759.8|759.2|10
1634917480000|2021-10-22 15:44:40|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|6
1634917490000|2021-10-22 15:44:50|760.3|759.7|760.1|759.5|760.3|759.7|760.1|759.5|23
1634917500000|2021-10-22 15:45:00|760|759.4|760|759.4|760.1|759.5|760|759.4|10
1634917510000|2021-10-22 15:45:10|||||||||5
1634917520000|2021-10-22 15:45:20|759.9|759.3|760|759.4|760|759.4|759.9|759.3|2
1634917530000|2021-10-22 15:45:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|2
1634917540000|2021-10-22 15:45:40|760|759.4|760|759.4|760|759.4|760|759.4|9
1634917550000|2021-10-22 15:45:50|760.1|759.5|759.9|759.3|760.1|759.5|759.9|759.3|3
1634917560000|2021-10-22 15:46:00|760|759.4|760.1|759.5|760.1|759.5|760|759.4|12
1634917570000|2021-10-22 15:46:10|760.2|759.6|760.3|759.7|760.3|759.7|760.1|759.5|17
1634917580000|2021-10-22 15:46:20|760.5|759.9|760.5|759.9|760.5|759.9|760.3|759.7|12
1634917590000|2021-10-22 15:46:30|760.3|759.7|760.8|760.2|760.9|760.3|760.3|759.7|33
1634917600000|2021-10-22 15:46:40|760.9|760.3|760.9|760.3|761.1|760.5|760.8|760.2|61
1634917610000|2021-10-22 15:46:50|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|0
1634917620000|2021-10-22 15:47:00|760.8|760.2|760.6|760|760.8|760.2|760.6|760|20
1634917630000|2021-10-22 15:47:10|760.7|760.1|760.7|760.1|760.8|760.2|760.6|760|9
1634917640000|2021-10-22 15:47:20|760.8|760.2|760.6|760|760.8|760.2|760.6|760|2
1634917650000|2021-10-22 15:47:30|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|2
1634917660000|2021-10-22 15:47:40|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|5
1634917670000|2021-10-22 15:47:50|760.6|760|760.6|760|760.6|760|760.6|760|3
1634917680000|2021-10-22 15:48:00|760.5|759.9|760.4|759.8|760.5|759.9|760.3|759.7|31
1634917690000|2021-10-22 15:48:10|||||||||3
1634917710000|2021-10-22 15:48:30|760.6|760|760.6|760|760.6|760|760.6|760|91
1634917720000|2021-10-22 15:48:40|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|3
1634917730000|2021-10-22 15:48:50|||||||||3
1634917750000|2021-10-22 15:49:10|||||||||6
1634917760000|2021-10-22 15:49:20|||||||||1
1634917770000|2021-10-22 15:49:30|||||||||1
1634917780000|2021-10-22 15:49:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|3
1634917790000|2021-10-22 15:49:50|760.2|759.6|760.2|759.6|760.3|759.7|760.2|759.6|15
1634917800000|2021-10-22 15:50:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|3
1634917810000|2021-10-22 15:50:10|||||||||1
1634917820000|2021-10-22 15:50:20|||||||||9
1634917830000|2021-10-22 15:50:30|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|3
1634917840000|2021-10-22 15:50:40|760.2|759.6|760.3|759.7|760.3|759.7|760.1|759.5|15
1634917850000|2021-10-22 15:50:50|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|11
1634917860000|2021-10-22 15:51:00|||||||||1
1634917870000|2021-10-22 15:51:10|760.6|760|760.6|760|760.6|760|760.6|760|15
1634917910000|2021-10-22 15:51:50|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|6
1634917920000|2021-10-22 15:52:00|||||||||11
1634917930000|2021-10-22 15:52:10|760.6|760|760.6|760|760.6|760|760.6|760|21
1634917940000|2021-10-22 15:52:20|||||||||3
1634917950000|2021-10-22 15:52:30|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|9
1634917960000|2021-10-22 15:52:40|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|40
1634917970000|2021-10-22 15:52:50|||||||||4
1634917990000|2021-10-22 15:53:10|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|0
1634918000000|2021-10-22 15:53:20|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|1
1634918030000|2021-10-22 15:53:50|760.4|759.8|760.4|759.8|760.6|760|760.4|759.8|21
1634918040000|2021-10-22 15:54:00|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|1
1634918060000|2021-10-22 15:54:20|760.3|759.7|760.1|759.5|760.3|759.7|760.1|759.5|3
1634918070000|2021-10-22 15:54:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|2
1634918080000|2021-10-22 15:54:40|760.3|759.7|760.3|759.7|760.3|759.7|760.1|759.5|7
1634918100000|2021-10-22 15:55:00|760.4|759.8|760.4|759.8|760.4|759.8|760.3|759.7|6
1634918110000|2021-10-22 15:55:10|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|1
1634918120000|2021-10-22 15:55:20|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|10
1634918140000|2021-10-22 15:55:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|6
1634918160000|2021-10-22 15:56:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1634918170000|2021-10-22 15:56:10|760.6|760|760.6|760|760.6|760|760.6|760|4
1634918180000|2021-10-22 15:56:20|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|7
1634918190000|2021-10-22 15:56:30|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|2
1634918200000|2021-10-22 15:56:40|760.6|760|760.6|760|760.6|760|760.6|760|3
1634918210000|2021-10-22 15:56:50|760.8|760.2|760.6|760|760.8|760.2|760.6|760|18
1634918220000|2021-10-22 15:57:00|760.5|759.9|760.6|760|760.6|760|760.5|759.9|11
1634918230000|2021-10-22 15:57:10|760.5|759.9|760.6|760|760.6|760|760.5|759.9|6
1634918250000|2021-10-22 15:57:30|||||||||2
1634918260000|2021-10-22 15:57:40|||||||||1
1634918280000|2021-10-22 15:58:00|760.5|759.9|760.6|760|760.6|760|760.5|759.9|7
1634918290000|2021-10-22 15:58:10|||||||||3
1634918300000|2021-10-22 15:58:20|760.5|759.9|760.8|760.2|760.8|760.2|760.5|759.9|60
1634918310000|2021-10-22 15:58:30|760.6|760|760.6|760|760.6|760|760.6|760|1
1634918320000|2021-10-22 15:58:40|760.8|760.2|760.8|760.2|760.8|760.2|760.7|760.1|8
1634918330000|2021-10-22 15:58:50|760.7|760.1|760.6|760|760.7|760.1|760.6|760|7
1634918380000|2021-10-22 15:59:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|2
1634918390000|2021-10-22 15:59:50|||||||||10
1634918400000|2021-10-22 16:00:00|||||||||7
1634918410000|2021-10-22 16:00:10|761|760.4|761.1|760.5|761.1|760.5|761|760.4|6
1634918420000|2021-10-22 16:00:20|760.9|760.3|760.6|760|761|760.4|760.6|760|15
1634918430000|2021-10-22 16:00:30|760.5|759.9|760.6|760|760.6|760|760.4|759.8|14
1634918440000|2021-10-22 16:00:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|6
1634918450000|2021-10-22 16:00:50|760.6|760|760.6|760|760.6|760|760.6|760|5
1634918470000|2021-10-22 16:01:10|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|30
1634918480000|2021-10-22 16:01:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|7
1634918490000|2021-10-22 16:01:30|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|7
1634918500000|2021-10-22 16:01:40|||||||||9
1634918510000|2021-10-22 16:01:50|||||||||1
1634918520000|2021-10-22 16:02:00|761|760.4|760.8|760.2|761.1|760.5|760.8|760.2|40
1634918530000|2021-10-22 16:02:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|2
1634918540000|2021-10-22 16:02:20|760.8|760.2|761.1|760.5|761.1|760.5|760.8|760.2|20
1634918550000|2021-10-22 16:02:30|||||||||36
1634918560000|2021-10-22 16:02:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|35
1634918570000|2021-10-22 16:02:50|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|34
1634918580000|2021-10-22 16:03:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|9
1634918590000|2021-10-22 16:03:10|||||||||1
1634918600000|2021-10-22 16:03:20|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|5
1634918610000|2021-10-22 16:03:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|13
1634918630000|2021-10-22 16:03:50|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|2
1634918640000|2021-10-22 16:04:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|5
1634918650000|2021-10-22 16:04:10|761.6|761|761.5|760.9|761.6|761|761.5|760.9|1
1634918660000|2021-10-22 16:04:20|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|9
1634918670000|2021-10-22 16:04:30|761.4|760.8|761.6|761|761.6|761|761.4|760.8|2
1634918680000|2021-10-22 16:04:40|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|21
1634918690000|2021-10-22 16:04:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|5
1634918700000|2021-10-22 16:05:00|||||||||1
1634918720000|2021-10-22 16:05:20|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|29
1634918730000|2021-10-22 16:05:30|761.7|761.1|761.6|761|761.7|761.1|761.6|761|2
1634918740000|2021-10-22 16:05:40|761.7|761.1|761.6|761|761.7|761.1|761.5|760.9|15
1634918750000|2021-10-22 16:05:50|761.7|761.1|761.6|761|761.7|761.1|761.6|761|1
1634918760000|2021-10-22 16:06:00|761.7|761.1|761.4|760.8|761.7|761.1|761.4|760.8|6
1634918770000|2021-10-22 16:06:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1634918800000|2021-10-22 16:06:40|761.7|761.1|761.6|761|761.7|761.1|761.5|760.9|22
1634918810000|2021-10-22 16:06:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1634918820000|2021-10-22 16:07:00|761.6|761|761.6|761|761.6|761|761.6|761|10
1634918830000|2021-10-22 16:07:10|||||||||2
1634918840000|2021-10-22 16:07:20|||||||||4
1634918850000|2021-10-22 16:07:30|||||||||6
1634918860000|2021-10-22 16:07:40|||||||||6
1634918870000|2021-10-22 16:07:50|||||||||1
1634918880000|2021-10-22 16:08:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1634918900000|2021-10-22 16:08:20|761.3|760.7|761.4|760.8|761.4|760.8|761.2|760.6|10
1634918910000|2021-10-22 16:08:30|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|3
1634918920000|2021-10-22 16:08:40|||||||||2
1634918930000|2021-10-22 16:08:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1634918940000|2021-10-22 16:09:00|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|46
1634918950000|2021-10-22 16:09:10|761.2|760.6|761.2|760.6|761.2|760.6|761.1|760.5|3
1634918960000|2021-10-22 16:09:20|761|760.4|761|760.4|761|760.4|761|760.4|6
1634918980000|2021-10-22 16:09:40|760.9|760.3|761|760.4|761|760.4|760.9|760.3|1
1634919000000|2021-10-22 16:10:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|6
1634919010000|2021-10-22 16:10:10|761.2|760.6|761.2|760.6|761.2|760.6|761.1|760.5|10
1634919020000|2021-10-22 16:10:20|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|5
1634919030000|2021-10-22 16:10:30|||||||||5
1634919050000|2021-10-22 16:10:50|761.4|760.8|761.4|760.8|761.5|760.9|761.4|760.8|25
1634919060000|2021-10-22 16:11:00|||||||||8
1634919070000|2021-10-22 16:11:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1634919080000|2021-10-22 16:11:20|761.6|761|761.5|760.9|761.6|761|761.5|760.9|8
1634919090000|2021-10-22 16:11:30|||||||||1
1634919100000|2021-10-22 16:11:40|761.4|760.8|761.4|760.8|761.5|760.9|761.4|760.8|4
1634919110000|2021-10-22 16:11:50|||||||||11
1634919120000|2021-10-22 16:12:00|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|5
1634919130000|2021-10-22 16:12:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1634919140000|2021-10-22 16:12:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|6
1634919150000|2021-10-22 16:12:30|761|760.4|761|760.4|761|760.4|760.9|760.3|3
1634919160000|2021-10-22 16:12:40|||||||||1
1634919170000|2021-10-22 16:12:50|760.9|760.3|761|760.4|761|760.4|760.9|760.3|12
1634919190000|2021-10-22 16:13:10|760.9|760.3|761|760.4|761|760.4|760.9|760.3|4
1634919220000|2021-10-22 16:13:40|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|29
1634919230000|2021-10-22 16:13:50|||||||||2
1634919240000|2021-10-22 16:14:00|||||||||1
1634919250000|2021-10-22 16:14:10|||||||||6
1634919270000|2021-10-22 16:14:30|761.4|760.8|761.5|760.9|761.7|761.1|761.4|760.8|16
1634919280000|2021-10-22 16:14:40|761.4|760.8|761.4|760.8|761.5|760.9|761.4|760.8|6
1634919300000|2021-10-22 16:15:00|761.2|760.6|761.2|760.6|761.3|760.7|761.2|760.6|1
1634919320000|2021-10-22 16:15:20|||||||||5
1634919340000|2021-10-22 16:15:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|4
1634919360000|2021-10-22 16:16:00|761|760.4|761|760.4|761|760.4|761|760.4|0
1634919370000|2021-10-22 16:16:10|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|5
1634919380000|2021-10-22 16:16:20|760.7|760.1|760.5|759.9|760.7|760.1|760.5|759.9|13
1634919390000|2021-10-22 16:16:30|||||||||1
1634919400000|2021-10-22 16:16:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|3
1634919410000|2021-10-22 16:16:50|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|19
1634919420000|2021-10-22 16:17:00|760.6|760|760.6|760|760.6|760|760.5|759.9|36
1634919430000|2021-10-22 16:17:10|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|20
1634919440000|2021-10-22 16:17:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|5
1634919450000|2021-10-22 16:17:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|3
1634919460000|2021-10-22 16:17:40|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|27
1634919470000|2021-10-22 16:17:50|761|760.4|761|760.4|761|760.4|761|760.4|1
1634919480000|2021-10-22 16:18:00|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|12
1634919490000|2021-10-22 16:18:10|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|0
1634919530000|2021-10-22 16:18:50|||||||||6
1634919540000|2021-10-22 16:19:00|760.6|760|760.6|760|760.6|760|760.6|760|7
1634919550000|2021-10-22 16:19:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|3
1634919560000|2021-10-22 16:19:20|760.6|760|760.7|760.1|760.7|760.1|760.6|760|12
1634919570000|2021-10-22 16:19:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1634919590000|2021-10-22 16:19:50|760.7|760.1|760.9|760.3|760.9|760.3|760.7|760.1|2
1634919600000|2021-10-22 16:20:00|761|760.4|760.9|760.3|761|760.4|760.9|760.3|2
1634919610000|2021-10-22 16:20:10|761|760.4|760.9|760.3|761|760.4|760.9|760.3|7
1634919620000|2021-10-22 16:20:20|761|760.4|761|760.4|761|760.4|761|760.4|0
1634919640000|2021-10-22 16:20:40|||||||||1
1634919650000|2021-10-22 16:20:50|||||||||7
1634919670000|2021-10-22 16:21:10|||||||||1
1634919680000|2021-10-22 16:21:20|760.9|760.3|760.9|760.3|760.9|760.3|760.8|760.2|7
1634919690000|2021-10-22 16:21:30|||||||||2
1634919700000|2021-10-22 16:21:40|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|3
1634919710000|2021-10-22 16:21:50|761|760.4|761|760.4|761|760.4|761|760.4|4
1634919720000|2021-10-22 16:22:00|760.9|760.3|761|760.4|761|760.4|760.8|760.2|7
1634919740000|2021-10-22 16:22:20|||||||||3
1634919780000|2021-10-22 16:23:00|||||||||1
1634919790000|2021-10-22 16:23:10|||||||||4
1634919800000|2021-10-22 16:23:20|760.9|760.3|760.8|760.2|761|760.4|760.8|760.2|12
1634919820000|2021-10-22 16:23:40|||||||||2
1634919840000|2021-10-22 16:24:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1634919870000|2021-10-22 16:24:30|||||||||1
1634919880000|2021-10-22 16:24:40|||||||||2
1634919900000|2021-10-22 16:25:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1634919920000|2021-10-22 16:25:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1634919940000|2021-10-22 16:25:40|760.8|760.2|760.8|760.2|760.8|760.2|760.7|760.1|1
1634919950000|2021-10-22 16:25:50|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|6
1634919960000|2021-10-22 16:26:00|760.4|759.8|760.4|759.8|760.4|759.8|760.3|759.7|17
1634919970000|2021-10-22 16:26:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1634919980000|2021-10-22 16:26:20|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|15
1634920010000|2021-10-22 16:26:50|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1634920020000|2021-10-22 16:27:00|||||||||1
1634920050000|2021-10-22 16:27:30|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|5
1634920060000|2021-10-22 16:27:40|||||||||3
1634920070000|2021-10-22 16:27:50|760.2|759.6|760.2|759.6|760.3|759.7|760.2|759.6|5
1634920080000|2021-10-22 16:28:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1634920090000|2021-10-22 16:28:10|760.2|759.6|760.1|759.5|760.3|759.7|760.1|759.5|33
1634920100000|2021-10-22 16:28:20|||||||||6
1634920110000|2021-10-22 16:28:30|760|759.4|760|759.4|760|759.4|760|759.4|3
1634920120000|2021-10-22 16:28:40|||||||||5
1634920130000|2021-10-22 16:28:50|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|10
1634920140000|2021-10-22 16:29:00|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|13
1634920160000|2021-10-22 16:29:20|||||||||2
1634920170000|2021-10-22 16:29:30|760.6|760|760.6|760|760.6|760|760.6|760|13
1634920180000|2021-10-22 16:29:40|760.5|759.9|760.4|759.8|760.6|760|760.4|759.8|2
1634920190000|2021-10-22 16:29:50|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|1
1634920200000|2021-10-22 16:30:00|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|4
1634920220000|2021-10-22 16:30:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|15
1634920230000|2021-10-22 16:30:30|759.3|758.7|758.5|757.9|759.3|758.7|758.5|757.9|55
1634920240000|2021-10-22 16:30:40|758.3|757.7|758.4|757.8|758.6|758|758.3|757.7|8
1634920250000|2021-10-22 16:30:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|10
1634920260000|2021-10-22 16:31:00|758.4|757.8|758.6|758|758.6|758|758.4|757.8|17
1634920280000|2021-10-22 16:31:20|758.5|757.9|758.6|758|758.6|758|758.5|757.9|11
1634920290000|2021-10-22 16:31:30|||||||||2
1634920310000|2021-10-22 16:31:50|||||||||6
1634920320000|2021-10-22 16:32:00|758.7|758.1|758.9|758.3|758.9|758.3|758.7|758.1|36
1634920330000|2021-10-22 16:32:10|||||||||10
1634920340000|2021-10-22 16:32:20|759.1|758.5|759.1|758.5|759.1|758.5|758.9|758.3|24
1634920350000|2021-10-22 16:32:30|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|4
1634920360000|2021-10-22 16:32:40|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|10
1634920370000|2021-10-22 16:32:50|||||||||2
1634920380000|2021-10-22 16:33:00|||||||||4
1634920390000|2021-10-22 16:33:10|||||||||6
1634920410000|2021-10-22 16:33:30|759.3|758.7|759.1|758.5|759.3|758.7|759.1|758.5|9
1634920420000|2021-10-22 16:33:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|3
1634920430000|2021-10-22 16:33:50|759.1|758.5|759.1|758.5|759.2|758.6|759.1|758.5|13
1634920440000|2021-10-22 16:34:00|||||||||1
1634920450000|2021-10-22 16:34:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|12
1634920460000|2021-10-22 16:34:20|759.1|758.5|759.1|758.5|759.2|758.6|759.1|758.5|11
1634920470000|2021-10-22 16:34:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1634920480000|2021-10-22 16:34:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|1
1634920490000|2021-10-22 16:34:50|||||||||2
1634920500000|2021-10-22 16:35:00|||||||||2
1634920510000|2021-10-22 16:35:10|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|3
1634920530000|2021-10-22 16:35:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1634920540000|2021-10-22 16:35:40|||||||||1
1634920550000|2021-10-22 16:35:50|759.6|759|759.6|759|759.6|759|759.6|759|9
1634920560000|2021-10-22 16:36:00|759.7|759.1|759.9|759.3|760.1|759.5|759.7|759.1|36
1634920570000|2021-10-22 16:36:10|760.1|759.5|759.9|759.3|760.1|759.5|759.9|759.3|6
1634920580000|2021-10-22 16:36:20|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1634920590000|2021-10-22 16:36:30|||||||||5
1634920600000|2021-10-22 16:36:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|7
1634920610000|2021-10-22 16:36:50|||||||||14
1634920620000|2021-10-22 16:37:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|21
1634920630000|2021-10-22 16:37:10|||||||||8
1634920640000|2021-10-22 16:37:20|760.2|759.6|760.1|759.5|760.3|759.7|760.1|759.5|12
1634920660000|2021-10-22 16:37:40|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|5
1634920680000|2021-10-22 16:38:00|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1634920700000|2021-10-22 16:38:20|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|7
1634920710000|2021-10-22 16:38:30|760.1|759.5|759.9|759.3|760.1|759.5|759.9|759.3|1
1634920720000|2021-10-22 16:38:40|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|1
1634920740000|2021-10-22 16:39:00|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|6
1634920750000|2021-10-22 16:39:10|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|1
1634920760000|2021-10-22 16:39:20|||||||||2
1634920770000|2021-10-22 16:39:30|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|2
1634920790000|2021-10-22 16:39:50|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1634920810000|2021-10-22 16:40:10|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1634920840000|2021-10-22 16:40:40|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1634920850000|2021-10-22 16:40:50|759.6|759|759.6|759|759.8|759.2|759.6|759|29
1634920860000|2021-10-22 16:41:00|759.7|759.1|759.6|759|759.7|759.1|759.6|759|5
1634920870000|2021-10-22 16:41:10|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|21
1634920880000|2021-10-22 16:41:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|5
1634920890000|2021-10-22 16:41:30|759.3|758.7|759.6|759|759.6|759|759.3|758.7|9
1634920900000|2021-10-22 16:41:40|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|4
1634920910000|2021-10-22 16:41:50|759.6|759|759.8|759.2|759.8|759.2|759.6|759|6
1634920920000|2021-10-22 16:42:00|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|4
1634920930000|2021-10-22 16:42:10|||||||||1
1634920950000|2021-10-22 16:42:30|||||||||1
1634920960000|2021-10-22 16:42:40|||||||||3
1634920970000|2021-10-22 16:42:50|||||||||1
1634920980000|2021-10-22 16:43:00|||||||||3
1634920990000|2021-10-22 16:43:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|6
1634921000000|2021-10-22 16:43:20|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|5
1634921010000|2021-10-22 16:43:30|||||||||3
1634921020000|2021-10-22 16:43:40|760|759.4|759.8|759.2|760|759.4|759.8|759.2|6
1634921030000|2021-10-22 16:43:50|||||||||1
1634921040000|2021-10-22 16:44:00|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|3
1634921080000|2021-10-22 16:44:40|759.6|759|759.6|759|759.6|759|759.6|759|20
1634921100000|2021-10-22 16:45:00|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|9
1634921110000|2021-10-22 16:45:10|||||||||2
1634921140000|2021-10-22 16:45:40|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|2
1634921160000|2021-10-22 16:46:00|||||||||2
1634921170000|2021-10-22 16:46:10|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|2
1634921180000|2021-10-22 16:46:20|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|0
1634921190000|2021-10-22 16:46:30|||||||||1
1634921200000|2021-10-22 16:46:40|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|5
1634921220000|2021-10-22 16:47:00|||||||||8
1634921250000|2021-10-22 16:47:30|||||||||1
1634921260000|2021-10-22 16:47:40|759.6|759|759.4|758.8|759.6|759|759.4|758.8|9
1634921270000|2021-10-22 16:47:50|759.5|758.9|759.6|759|759.6|759|759.5|758.9|9
1634921310000|2021-10-22 16:48:30|||||||||1
1634921350000|2021-10-22 16:49:10|||||||||5
1634921370000|2021-10-22 16:49:30|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|12
1634921380000|2021-10-22 16:49:40|759.6|759|759.6|759|759.6|759|759.6|759|12
1634921400000|2021-10-22 16:50:00|||||||||1
1634921440000|2021-10-22 16:50:40|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|3
1634921460000|2021-10-22 16:51:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|3
1634921470000|2021-10-22 16:51:10|||||||||1
1634921480000|2021-10-22 16:51:20|759.4|758.8|759.4|758.8|759.4|758.8|759.3|758.7|0
1634921490000|2021-10-22 16:51:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1634921500000|2021-10-22 16:51:40|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|0
1634921510000|2021-10-22 16:51:50|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|5
1634921520000|2021-10-22 16:52:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|11
1634921530000|2021-10-22 16:52:10|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|20
1634921540000|2021-10-22 16:52:20|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|6
1634921550000|2021-10-22 16:52:30|759.3|758.7|758.9|758.3|759.3|758.7|758.9|758.3|34
1634921560000|2021-10-22 16:52:40|759.1|758.5|759.1|758.5|759.1|758.5|759|758.4|12
1634921600000|2021-10-22 16:53:20|||||||||1
1634921620000|2021-10-22 16:53:40|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|26
1634921650000|2021-10-22 16:54:10|||||||||1
1634921660000|2021-10-22 16:54:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1634921670000|2021-10-22 16:54:30|759.3|758.7|759.6|759|759.6|759|759.3|758.7|1
1634921680000|2021-10-22 16:54:40|||||||||10
1634921690000|2021-10-22 16:54:50|||||||||3
1634921700000|2021-10-22 16:55:00|759.8|759.2|759.6|759|759.8|759.2|759.6|759|10
1634921720000|2021-10-22 16:55:20|||||||||1
1634921740000|2021-10-22 16:55:40|||||||||1
1634921770000|2021-10-22 16:56:10|759.4|758.8|759.4|758.8|759.6|759|759.4|758.8|4
1634921780000|2021-10-22 16:56:20|||||||||2
1634921790000|2021-10-22 16:56:30|759.6|759|759.4|758.8|759.6|759|759.4|758.8|6
1634921800000|2021-10-22 16:56:40|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|0
1634921810000|2021-10-22 16:56:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1634921850000|2021-10-22 16:57:30|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|13
1634921860000|2021-10-22 16:57:40|759.6|759|759.6|759|759.6|759|759.6|759|0
1634921870000|2021-10-22 16:57:50|||||||||2
1634921880000|2021-10-22 16:58:00|759.5|758.9|759.6|759|759.6|759|759.5|758.9|8
1634921890000|2021-10-22 16:58:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|2
1634921900000|2021-10-22 16:58:20|||||||||2
1634921920000|2021-10-22 16:58:40|||||||||3
1634921940000|2021-10-22 16:59:00|759.6|759|759.6|759|759.6|759|759.6|759|5
1634921960000|2021-10-22 16:59:20|||||||||1
1634921980000|2021-10-22 16:59:40|||||||||1
1634922000000|2021-10-22 17:00:00|||||||||2
1634922020000|2021-10-22 17:00:20|||||||||1
1634922030000|2021-10-22 17:00:30|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|7
1634922040000|2021-10-22 17:00:40|759.6|759|759.6|759|759.6|759|759.6|759|1
1634922070000|2021-10-22 17:01:10|||||||||1
1634922080000|2021-10-22 17:01:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|2
1634922100000|2021-10-22 17:01:40|||||||||2
1634922110000|2021-10-22 17:01:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|7
1634922120000|2021-10-22 17:02:00|||||||||3
1634922130000|2021-10-22 17:02:10|||||||||1
1634922150000|2021-10-22 17:02:30|760|759.4|760.1|759.5|760.1|759.5|760|759.4|8
1634922160000|2021-10-22 17:02:40|||||||||2
1634922170000|2021-10-22 17:02:50|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|9
1634922190000|2021-10-22 17:03:10|||||||||1
1634922200000|2021-10-22 17:03:20|||||||||3
1634922210000|2021-10-22 17:03:30|||||||||1
1634922230000|2021-10-22 17:03:50|760.4|759.8|760.4|759.8|760.5|759.9|760.4|759.8|40
1634922240000|2021-10-22 17:04:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1634922260000|2021-10-22 17:04:20|||||||||3
1634922270000|2021-10-22 17:04:30|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|27
1634922300000|2021-10-22 17:05:00|||||||||1
1634922330000|2021-10-22 17:05:30|760|759.4|760.1|759.5|760.1|759.5|760|759.4|4
1634922380000|2021-10-22 17:06:20|||||||||5
1634922390000|2021-10-22 17:06:30|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|8
1634922400000|2021-10-22 17:06:40|760|759.4|760|759.4|760|759.4|760|759.4|1
1634922420000|2021-10-22 17:07:00|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|6
1634922450000|2021-10-22 17:07:30|||||||||3
1634922460000|2021-10-22 17:07:40|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|3
1634922470000|2021-10-22 17:07:50|||||||||7
1634922480000|2021-10-22 17:08:00|||||||||1
1634922490000|2021-10-22 17:08:10|760|759.4|760|759.4|760|759.4|760|759.4|5
1634922500000|2021-10-22 17:08:20|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1634922510000|2021-10-22 17:08:30|||||||||2
1634922520000|2021-10-22 17:08:40|||||||||2
1634922540000|2021-10-22 17:09:00|760.2|759.6|760.4|759.8|760.4|759.8|760.2|759.6|5
1634922550000|2021-10-22 17:09:10|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1634922560000|2021-10-22 17:09:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1634922570000|2021-10-22 17:09:30|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|11
1634922580000|2021-10-22 17:09:40|760.6|760|760.4|759.8|760.6|760|760.4|759.8|4
1634922590000|2021-10-22 17:09:50|||||||||1
1634922600000|2021-10-22 17:10:00|||||||||3
1634922610000|2021-10-22 17:10:10|||||||||1
1634922620000|2021-10-22 17:10:20|||||||||5
1634922630000|2021-10-22 17:10:30|760.5|759.9|760.6|760|760.6|760|760.4|759.8|24
1634922640000|2021-10-22 17:10:40|||||||||2
1634922660000|2021-10-22 17:11:00|||||||||4
1634922670000|2021-10-22 17:11:10|||||||||3
1634922680000|2021-10-22 17:11:20|||||||||3
1634922690000|2021-10-22 17:11:30|||||||||2
1634922720000|2021-10-22 17:12:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|17
1634922730000|2021-10-22 17:12:10|||||||||1
1634922750000|2021-10-22 17:12:30|||||||||2
1634922760000|2021-10-22 17:12:40|||||||||6
1634922770000|2021-10-22 17:12:50|760.8|760.2|760.8|760.2|760.9|760.3|760.8|760.2|5
1634922780000|2021-10-22 17:13:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|20
1634922790000|2021-10-22 17:13:10|||||||||2
1634922800000|2021-10-22 17:13:20|||||||||2
1634922810000|2021-10-22 17:13:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|5
1634922820000|2021-10-22 17:13:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|5
1634922850000|2021-10-22 17:14:10|||||||||3
1634922860000|2021-10-22 17:14:20|||||||||31
1634922870000|2021-10-22 17:14:30|||||||||3
1634922880000|2021-10-22 17:14:40|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|20
1634922890000|2021-10-22 17:14:50|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|56
1634922900000|2021-10-22 17:15:00|761.3|760.7|761.3|760.7|761.4|760.8|761.1|760.5|11
1634922910000|2021-10-22 17:15:10|761.4|760.8|761.4|760.8|761.4|760.8|761.3|760.7|20
1634922920000|2021-10-22 17:15:20|761.5|760.9|761.6|761|761.6|761|761.5|760.9|14
1634922930000|2021-10-22 17:15:30|||||||||9
1634922940000|2021-10-22 17:15:40|761.7|761.1|761.6|761|761.7|761.1|761.6|761|10
1634922950000|2021-10-22 17:15:50|||||||||2
1634922960000|2021-10-22 17:16:00|||||||||3
1634922970000|2021-10-22 17:16:10|||||||||1
1634922980000|2021-10-22 17:16:20|||||||||1
1634922990000|2021-10-22 17:16:30|||||||||2
1634923000000|2021-10-22 17:16:40|761.7|761.1|761.6|761|761.8|761.2|761.6|761|20
1634923010000|2021-10-22 17:16:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1634923020000|2021-10-22 17:17:00|761.6|761|761.6|761|761.6|761|761.6|761|1
1634923030000|2021-10-22 17:17:10|||||||||6
1634923060000|2021-10-22 17:17:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|14
1634923070000|2021-10-22 17:17:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|5
1634923080000|2021-10-22 17:18:00|||||||||13
1634923090000|2021-10-22 17:18:10|||||||||2
1634923100000|2021-10-22 17:18:20|||||||||4
1634923120000|2021-10-22 17:18:40|||||||||2
1634923130000|2021-10-22 17:18:50|762|761.4|762.1|761.5|762.1|761.5|762|761.4|1
1634923140000|2021-10-22 17:19:00|762|761.4|762|761.4|762|761.4|762|761.4|1
1634923150000|2021-10-22 17:19:10|||||||||2
1634923160000|2021-10-22 17:19:20|||||||||5
1634923170000|2021-10-22 17:19:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1634923180000|2021-10-22 17:19:40|||||||||19
1634923190000|2021-10-22 17:19:50|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|8
1634923200000|2021-10-22 17:20:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|4
1634923210000|2021-10-22 17:20:10|||||||||3
1634923230000|2021-10-22 17:20:30|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|3
1634923240000|2021-10-22 17:20:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|2
1634923250000|2021-10-22 17:20:50|762.3|761.7|762.4|761.8|762.4|761.8|762.2|761.6|7
1634923260000|2021-10-22 17:21:00|762.2|761.6|762.2|761.6|762.4|761.8|762.2|761.6|6
1634923270000|2021-10-22 17:21:10|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|7
1634923280000|2021-10-22 17:21:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|3
1634923290000|2021-10-22 17:21:30|||||||||1
1634923300000|2021-10-22 17:21:40|762.6|762|762.7|762.1|762.7|762.1|762.6|762|20
1634923310000|2021-10-22 17:21:50|762.9|762.3|763|762.4|763|762.4|762.9|762.3|2
1634923320000|2021-10-22 17:22:00|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|40
1634923330000|2021-10-22 17:22:10|762.8|762.2|763|762.4|763|762.4|762.8|762.2|6
1634923340000|2021-10-22 17:22:20|763.1|762.5|763|762.4|763.2|762.6|763|762.4|15
1634923370000|2021-10-22 17:22:50|||||||||2
1634923380000|2021-10-22 17:23:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|16
1634923400000|2021-10-22 17:23:20|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|8
1634923420000|2021-10-22 17:23:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|23
1634923430000|2021-10-22 17:23:50|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|23
1634923440000|2021-10-22 17:24:00|||||||||3
1634923450000|2021-10-22 17:24:10|763.6|763|763.4|762.8|763.6|763|763.4|762.8|3
1634923460000|2021-10-22 17:24:20|763.6|763|763.5|762.9|763.6|763|763.5|762.9|4
1634923470000|2021-10-22 17:24:30|763.4|762.8|763.4|762.8|763.4|762.8|763.3|762.7|20
1634923480000|2021-10-22 17:24:40|||||||||1
1634923490000|2021-10-22 17:24:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1634923500000|2021-10-22 17:25:00|763.6|763|763.5|762.9|763.6|763|763.5|762.9|20
1634923510000|2021-10-22 17:25:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1634923520000|2021-10-22 17:25:20|763.5|762.9|763.6|763|763.6|763|763.5|762.9|29
1634923530000|2021-10-22 17:25:30|763.7|763.1|763.7|763.1|763.7|763.1|763.6|763|4
1634923540000|2021-10-22 17:25:40|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|5
1634923550000|2021-10-22 17:25:50|||||||||2
1634923560000|2021-10-22 17:26:00|||||||||1
1634923570000|2021-10-22 17:26:10|||||||||2
1634923580000|2021-10-22 17:26:20|||||||||23
1634923590000|2021-10-22 17:26:30|763.6|763|763.6|763|763.6|763|763.6|763|8
1634923600000|2021-10-22 17:26:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|10
1634923610000|2021-10-22 17:26:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|6
1634923620000|2021-10-22 17:27:00|763.7|763.1|763.8|763.2|763.9|763.3|763.7|763.1|17
1634923630000|2021-10-22 17:27:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|7
1634923640000|2021-10-22 17:27:20|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1634923650000|2021-10-22 17:27:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1634923660000|2021-10-22 17:27:40|||||||||1
1634923680000|2021-10-22 17:28:00|763.8|763.2|763.5|762.9|763.8|763.2|763.5|762.9|9
1634923690000|2021-10-22 17:28:10|||||||||1
1634923700000|2021-10-22 17:28:20|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|1
1634923730000|2021-10-22 17:28:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|15
1634923740000|2021-10-22 17:29:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|19
1634923750000|2021-10-22 17:29:10|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|6
1634923770000|2021-10-22 17:29:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|6
1634923780000|2021-10-22 17:29:40|||||||||6
1634923790000|2021-10-22 17:29:50|763.6|763|763.7|763.1|763.7|763.1|763.6|763|5
1634923800000|2021-10-22 17:30:00|763.6|763|763.7|763.1|763.7|763.1|763.6|763|13
1634923810000|2021-10-22 17:30:10|||||||||1
1634923820000|2021-10-22 17:30:20|||||||||1
1634923830000|2021-10-22 17:30:30|||||||||1
1634923840000|2021-10-22 17:30:40|||||||||4
1634923850000|2021-10-22 17:30:50|763.6|763|763.7|763.1|763.7|763.1|763.6|763|7
1634923860000|2021-10-22 17:31:00|763.6|763|763.7|763.1|763.7|763.1|763.6|763|40
1634923870000|2021-10-22 17:31:10|||||||||2
1634923880000|2021-10-22 17:31:20|||||||||1
1634923890000|2021-10-22 17:31:30|||||||||1
1634923900000|2021-10-22 17:31:40|||||||||20
1634923910000|2021-10-22 17:31:50|||||||||6
1634923920000|2021-10-22 17:32:00|||||||||16
1634923930000|2021-10-22 17:32:10|||||||||9
1634923940000|2021-10-22 17:32:20|||||||||2
1634923950000|2021-10-22 17:32:30|||||||||1
1634923960000|2021-10-22 17:32:40|||||||||1
1634923970000|2021-10-22 17:32:50|||||||||1
1634923980000|2021-10-22 17:33:00|||||||||6
1634923990000|2021-10-22 17:33:10|||||||||1
1634924000000|2021-10-22 17:33:20|763.9|763.3|763.9|763.3|763.9|763.3|763.7|763.1|34
1634924010000|2021-10-22 17:33:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|7
1634924020000|2021-10-22 17:33:40|||||||||2
1634924030000|2021-10-22 17:33:50|||||||||10
1634924040000|2021-10-22 17:34:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|12
1634924050000|2021-10-22 17:34:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1634924060000|2021-10-22 17:34:20|||||||||1
1634924070000|2021-10-22 17:34:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1634924080000|2021-10-22 17:34:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1634924090000|2021-10-22 17:34:50|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|2
1634924100000|2021-10-22 17:35:00|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|5
1634924110000|2021-10-22 17:35:10|||||||||6
1634924120000|2021-10-22 17:35:20|||||||||1
1634924130000|2021-10-22 17:35:30|||||||||2
1634924140000|2021-10-22 17:35:40|763.8|763.2|763.7|763.1|763.9|763.3|763.7|763.1|19
1634924160000|2021-10-22 17:36:00|||||||||11
1634924170000|2021-10-22 17:36:10|||||||||15
1634924180000|2021-10-22 17:36:20|||||||||2
1634924190000|2021-10-22 17:36:30|||||||||1
1634924200000|2021-10-22 17:36:40|||||||||2
1634924210000|2021-10-22 17:36:50|||||||||1
1634924220000|2021-10-22 17:37:00|||||||||13
1634924230000|2021-10-22 17:37:10|||||||||2
1634924240000|2021-10-22 17:37:20|||||||||4
1634924250000|2021-10-22 17:37:30|||||||||12
1634924260000|2021-10-22 17:37:40|||||||||2
1634924270000|2021-10-22 17:37:50|||||||||1
1634924280000|2021-10-22 17:38:00|||||||||5
1634924290000|2021-10-22 17:38:10|||||||||1
1634924300000|2021-10-22 17:38:20|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|13
1634924310000|2021-10-22 17:38:30|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|6
1634924320000|2021-10-22 17:38:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|4
1634924330000|2021-10-22 17:38:50|||||||||1
1634924340000|2021-10-22 17:39:00|763.8|763.2|763.9|763.3|763.9|763.3|763.7|763.1|15
1634924350000|2021-10-22 17:39:10|763.8|763.2|763.7|763.1|763.9|763.3|763.7|763.1|4
1634924360000|2021-10-22 17:39:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|4
1634924380000|2021-10-22 17:39:40|||||||||3
1634924390000|2021-10-22 17:39:50|||||||||1
1634924400000|2021-10-22 17:40:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|7
1634924410000|2021-10-22 17:40:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1634924420000|2021-10-22 17:40:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1634924430000|2021-10-22 17:40:30|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|3
1634924440000|2021-10-22 17:40:40|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|2
1634924450000|2021-10-22 17:40:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1634924460000|2021-10-22 17:41:00|||||||||4
1634924470000|2021-10-22 17:41:10|||||||||2
1634924480000|2021-10-22 17:41:20|||||||||3
1634924490000|2021-10-22 17:41:30|||||||||5
1634924500000|2021-10-22 17:41:40|||||||||2
1634924510000|2021-10-22 17:41:50|||||||||3
1634924520000|2021-10-22 17:42:00|||||||||15
1634924530000|2021-10-22 17:42:10|||||||||24
1634924540000|2021-10-22 17:42:20|||||||||1
1634924550000|2021-10-22 17:42:30|||||||||1
1634924560000|2021-10-22 17:42:40|||||||||1
1634924570000|2021-10-22 17:42:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|24
1634924580000|2021-10-22 17:43:00|763.8|763.2|763.7|763.1|763.9|763.3|763.7|763.1|11
1634924590000|2021-10-22 17:43:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|7
1634924600000|2021-10-22 17:43:20|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|5
1634924610000|2021-10-22 17:43:30|||||||||1
1634924620000|2021-10-22 17:43:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|7
1634924630000|2021-10-22 17:43:50|||||||||3
1634924640000|2021-10-22 17:44:00|||||||||26
1634924650000|2021-10-22 17:44:10|||||||||2
1634924660000|2021-10-22 17:44:20|||||||||1
1634924670000|2021-10-22 17:44:30|||||||||3
1634924680000|2021-10-22 17:44:40|||||||||2
1634924690000|2021-10-22 17:44:50|||||||||2
1634924700000|2021-10-22 17:45:00|763.8|763.2|763.8|763.2|763.8|763.2|763.7|763.1|18
1634924710000|2021-10-22 17:45:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1634924720000|2021-10-22 17:45:20|||||||||1
1634924730000|2021-10-22 17:45:30|||||||||1
1634924740000|2021-10-22 17:45:40|||||||||1
1634924750000|2021-10-22 17:45:50|||||||||3
1634924760000|2021-10-22 17:46:00|||||||||3
1634924770000|2021-10-22 17:46:10|||||||||1
1634924780000|2021-10-22 17:46:20|||||||||28
1634924790000|2021-10-22 17:46:30|||||||||2
1634924800000|2021-10-22 17:46:40|||||||||44
1634924810000|2021-10-22 17:46:50|||||||||2
1634924820000|2021-10-22 17:47:00|||||||||6
1634924830000|2021-10-22 17:47:10|||||||||8
1634924840000|2021-10-22 17:47:20|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|40
1634924850000|2021-10-22 17:47:30|763.3|762.7|763.2|762.6|763.4|762.8|763.2|762.6|11
1634924860000|2021-10-22 17:47:40|||||||||1
1634924870000|2021-10-22 17:47:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|7
1634924880000|2021-10-22 17:48:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|7
1634924890000|2021-10-22 17:48:10|||||||||4
1634924900000|2021-10-22 17:48:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1634924910000|2021-10-22 17:48:30|||||||||4
1634924920000|2021-10-22 17:48:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|5
1634924930000|2021-10-22 17:48:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1634924940000|2021-10-22 17:49:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|21
1634924950000|2021-10-22 17:49:10|763.6|763|763.6|763|763.6|763|763.6|763|0
1634924960000|2021-10-22 17:49:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1634924970000|2021-10-22 17:49:30|763.6|763|763.7|763.1|763.7|763.1|763.6|763|20
1634924980000|2021-10-22 17:49:40|763.6|763|763.6|763|763.6|763|763.6|763|10
1634924990000|2021-10-22 17:49:50|763.7|763.1|763.6|763|763.7|763.1|763.6|763|7
1634925000000|2021-10-22 17:50:00|763.5|762.9|763.5|762.9|763.6|763|763.5|762.9|4
1634925010000|2021-10-22 17:50:10|763.6|763|763.6|763|763.6|763|763.4|762.8|16
1634925020000|2021-10-22 17:50:20|763.7|763.1|763.7|763.1|763.7|763.1|763.5|762.9|39
1634925030000|2021-10-22 17:50:30|763.6|763|763.6|763|763.7|763.1|763.5|762.9|7
1634925040000|2021-10-22 17:50:40|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|13
1634925050000|2021-10-22 17:50:50|763.2|762.6|763.2|762.6|763.4|762.8|763.2|762.6|5
1634925060000|2021-10-22 17:51:00|762.9|762.3|762.8|762.2|763|762.4|762.8|762.2|14
1634925070000|2021-10-22 17:51:10|||||||||2
1634925080000|2021-10-22 17:51:20|||||||||1
1634925090000|2021-10-22 17:51:30|||||||||1
1634925100000|2021-10-22 17:51:40|||||||||6
1634925110000|2021-10-22 17:51:50|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|11
1634925120000|2021-10-22 17:52:00|||||||||10
1634925130000|2021-10-22 17:52:10|||||||||6
1634925140000|2021-10-22 17:52:20|||||||||4
1634925150000|2021-10-22 17:52:30|763|762.4|762.8|762.2|763.1|762.5|762.8|762.2|12
1634925160000|2021-10-22 17:52:40|||||||||3
1634925170000|2021-10-22 17:52:50|||||||||4
1634925180000|2021-10-22 17:53:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|14
1634925190000|2021-10-22 17:53:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|7
1634925200000|2021-10-22 17:53:20|||||||||3
1634925210000|2021-10-22 17:53:30|||||||||4
1634925220000|2021-10-22 17:53:40|||||||||4
1634925230000|2021-10-22 17:53:50|||||||||6
1634925240000|2021-10-22 17:54:00|762.7|762.1|762.3|761.7|762.7|762.1|762.3|761.7|25
1634925250000|2021-10-22 17:54:10|||||||||18
1634925260000|2021-10-22 17:54:20|762.4|761.8|762.3|761.7|762.4|761.8|762.3|761.7|19
1634925270000|2021-10-22 17:54:30|||||||||2
1634925280000|2021-10-22 17:54:40|||||||||3
1634925290000|2021-10-22 17:54:50|||||||||15
1634925300000|2021-10-22 17:55:00|||||||||9
1634925310000|2021-10-22 17:55:10|762.4|761.8|762.6|762|762.6|762|762.4|761.8|19
1634925320000|2021-10-22 17:55:20|762.4|761.8|762.6|762|762.6|762|762.4|761.8|19
1634925330000|2021-10-22 17:55:30|||||||||1
1634925340000|2021-10-22 17:55:40|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|9
1634925350000|2021-10-22 17:55:50|762.6|762|762.6|762|762.6|762|762.6|762|3
1634925360000|2021-10-22 17:56:00|762.5|761.9|762.3|761.7|762.6|762|762.2|761.6|12
1634925370000|2021-10-22 17:56:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|48
1634925380000|2021-10-22 17:56:20|||||||||31
1634925390000|2021-10-22 17:56:30|||||||||10
1634925400000|2021-10-22 17:56:40|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|2
1634925410000|2021-10-22 17:56:50|||||||||13
1634925420000|2021-10-22 17:57:00|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|6
1634925430000|2021-10-22 17:57:10|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|5
1634925440000|2021-10-22 17:57:20|||||||||1
1634925450000|2021-10-22 17:57:30|||||||||2
1634925460000|2021-10-22 17:57:40|762.1|761.5|762.1|761.5|762.2|761.6|762.1|761.5|3
1634925470000|2021-10-22 17:57:50|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|2
1634925480000|2021-10-22 17:58:00|762|761.4|762.1|761.5|762.1|761.5|762|761.4|8
1634925490000|2021-10-22 17:58:10|762|761.4|762|761.4|762|761.4|762|761.4|8
1634925500000|2021-10-22 17:58:20|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|12
1634925510000|2021-10-22 17:58:30|762|761.4|762.2|761.6|762.2|761.6|762|761.4|6
1634925520000|2021-10-22 17:58:40|762|761.4|762|761.4|762|761.4|762|761.4|8
1634925530000|2021-10-22 17:58:50|||||||||1
1634925540000|2021-10-22 17:59:00|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|22
1634925550000|2021-10-22 17:59:10|761.9|761.3|761.8|761.2|761.9|761.3|761.7|761.1|9
1634925560000|2021-10-22 17:59:20|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|4
1634925570000|2021-10-22 17:59:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1634925580000|2021-10-22 17:59:40|||||||||23
1634925590000|2021-10-22 17:59:50|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|24
1634925600000|2021-10-22 18:00:00|761.8|761.2|761.7|761.1|761.9|761.3|761.7|761.1|13
1634925610000|2021-10-22 18:00:10|||||||||3
1634925620000|2021-10-22 18:00:20|||||||||15
1634925630000|2021-10-22 18:00:30|761.8|761.2|761.9|761.3|762|761.4|761.8|761.2|17
1634925640000|2021-10-22 18:00:40|762|761.4|762.4|761.8|762.4|761.8|761.9|761.3|39
1634925650000|2021-10-22 18:00:50|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|29
1634925660000|2021-10-22 18:01:00|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|7
1634925670000|2021-10-22 18:01:10|762|761.4|762.1|761.5|762.1|761.5|762|761.4|42
1634925680000|2021-10-22 18:01:20|762.2|761.6|762|761.4|762.2|761.6|762|761.4|25
1634925690000|2021-10-22 18:01:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|23
1634925700000|2021-10-22 18:01:40|||||||||2
1634925710000|2021-10-22 18:01:50|||||||||1
1634925720000|2021-10-22 18:02:00|761.8|761.2|761.8|761.2|761.8|761.2|761.7|761.1|19
1634925730000|2021-10-22 18:02:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|5
1634925740000|2021-10-22 18:02:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|8
1634925750000|2021-10-22 18:02:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1634925760000|2021-10-22 18:02:40|||||||||1
1634925770000|2021-10-22 18:02:50|||||||||1
1634925780000|2021-10-22 18:03:00|761.7|761.1|761.7|761.1|761.8|761.2|761.7|761.1|42
1634925790000|2021-10-22 18:03:10|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|5
1634925800000|2021-10-22 18:03:20|||||||||4
1634925810000|2021-10-22 18:03:30|||||||||6
1634925820000|2021-10-22 18:03:40|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|10
1634925830000|2021-10-22 18:03:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|4
1634925840000|2021-10-22 18:04:00|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|8
1634925850000|2021-10-22 18:04:10|||||||||9
1634925860000|2021-10-22 18:04:20|762.1|761.5|761.9|761.3|762.1|761.5|761.8|761.2|70
1634925870000|2021-10-22 18:04:30|762|761.4|762.2|761.6|762.2|761.6|762|761.4|27
1634925880000|2021-10-22 18:04:40|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1634925890000|2021-10-22 18:04:50|762|761.4|762.1|761.5|762.1|761.5|762|761.4|28
1634925900000|2021-10-22 18:05:00|762.3|761.7|762.3|761.7|762.4|761.8|762.2|761.6|11
1634925910000|2021-10-22 18:05:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|3
1634925920000|2021-10-22 18:05:20|762.5|761.9|762.4|761.8|762.5|761.9|762.3|761.7|38
1634925930000|2021-10-22 18:05:30|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|3
1634925940000|2021-10-22 18:05:40|762.3|761.7|762.8|762.2|762.9|762.3|762.3|761.7|84
1634925950000|2021-10-22 18:05:50|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|7
1634925960000|2021-10-22 18:06:00|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|11
1634925970000|2021-10-22 18:06:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|9
1634925980000|2021-10-22 18:06:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|20
1634925990000|2021-10-22 18:06:30|||||||||1
1634926000000|2021-10-22 18:06:40|763|762.4|762.8|762.2|763|762.4|762.8|762.2|71
1634926010000|2021-10-22 18:06:50|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|2
1634926020000|2021-10-22 18:07:00|763.2|762.6|763.2|762.6|763.4|762.8|763.2|762.6|49
1634926030000|2021-10-22 18:07:10|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|29
1634926040000|2021-10-22 18:07:20|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|1
1634926050000|2021-10-22 18:07:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|3
1634926060000|2021-10-22 18:07:40|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|6
1634926070000|2021-10-22 18:07:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|6
1634926080000|2021-10-22 18:08:00|763|762.4|763.2|762.6|763.2|762.6|763|762.4|19
1634926090000|2021-10-22 18:08:10|763.1|762.5|763|762.4|763.2|762.6|763|762.4|80
1634926100000|2021-10-22 18:08:20|763.1|762.5|763.1|762.5|763.2|762.6|763|762.4|6
1634926110000|2021-10-22 18:08:30|763.2|762.6|763.2|762.6|763.2|762.6|763.1|762.5|5
1634926120000|2021-10-22 18:08:40|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|24
1634926130000|2021-10-22 18:08:50|763.2|762.6|763.3|762.7|763.4|762.8|763.2|762.6|9
1634926140000|2021-10-22 18:09:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|8
1634926150000|2021-10-22 18:09:10|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|2
1634926160000|2021-10-22 18:09:20|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|2
1634926170000|2021-10-22 18:09:30|||||||||5
1634926180000|2021-10-22 18:09:40|763.5|762.9|763.5|762.9|763.7|763.1|763.4|762.8|4
1634926190000|2021-10-22 18:09:50|763.6|763|763.6|763|763.6|763|763.6|763|11
1634926200000|2021-10-22 18:10:00|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|23
1634926210000|2021-10-22 18:10:10|763.8|763.2|764.2|763.6|764.2|763.6|763.8|763.2|26
1634926220000|2021-10-22 18:10:20|764.3|763.7|764.2|763.6|764.4|763.8|764.2|763.6|43
1634926230000|2021-10-22 18:10:30|764.3|763.7|764.4|763.8|764.4|763.8|764.2|763.6|15
1634926240000|2021-10-22 18:10:40|764.5|763.9|764.7|764.1|764.7|764.1|764.4|763.8|63
1634926250000|2021-10-22 18:10:50|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|47
1634926260000|2021-10-22 18:11:00|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|21
1634926270000|2021-10-22 18:11:10|||||||||11
1634926280000|2021-10-22 18:11:20|||||||||27
1634926290000|2021-10-22 18:11:30|||||||||30
1634926300000|2021-10-22 18:11:40|||||||||11
1634926310000|2021-10-22 18:11:50|||||||||44
1634926320000|2021-10-22 18:12:00|764.5|763.9|764|763.4|764.5|763.9|764|763.4|31
1634926330000|2021-10-22 18:12:10|763.9|763.3|764.2|763.6|764.2|763.6|763.9|763.3|149
1634926340000|2021-10-22 18:12:20|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|57
1634926350000|2021-10-22 18:12:30|764.3|763.7|764.2|763.6|764.4|763.8|764.2|763.6|8
1634926360000|2021-10-22 18:12:40|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|34
1634926370000|2021-10-22 18:12:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|62
1634926380000|2021-10-22 18:13:00|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|18
1634926390000|2021-10-22 18:13:10|764.3|763.7|763.9|763.3|764.3|763.7|763.9|763.3|176
1634926400000|2021-10-22 18:13:20|763.8|763.2|763.9|763.3|763.9|763.3|763.7|763.1|15
1634926410000|2021-10-22 18:13:30|763.8|763.2|763.9|763.3|763.9|763.3|763.7|763.1|26
1634926420000|2021-10-22 18:13:40|764|763.4|763.7|763.1|764|763.4|763.7|763.1|39
1634926430000|2021-10-22 18:13:50|763.9|763.3|763.8|763.2|763.9|763.3|763.7|763.1|69
1634926440000|2021-10-22 18:14:00|763.7|763.1|763.7|763.1|763.8|763.2|763.4|762.8|185
1634926450000|2021-10-22 18:14:10|763.8|763.2|763.2|762.6|764|763.4|763.2|762.6|152
1634926460000|2021-10-22 18:14:20|763.3|762.7|763.2|762.6|763.5|762.9|763.2|762.6|174
1634926470000|2021-10-22 18:14:30|763.1|762.5|763.1|762.5|763.1|762.5|762.7|762.1|103
1634926480000|2021-10-22 18:14:40|762.9|762.3|763.2|762.6|763.2|762.6|762.9|762.3|172
1634926490000|2021-10-22 18:14:50|763.1|762.5|763.1|762.5|763.2|762.6|762.8|762.2|65
1634926500000|2021-10-22 18:15:00|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|221
1634926510000|2021-10-22 18:15:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|9
1634926520000|2021-10-22 18:15:20|763.6|763|763.7|763.1|763.7|763.1|763.5|762.9|36
1634926530000|2021-10-22 18:15:30|||||||||14
1634926540000|2021-10-22 18:15:40|763.6|763|764|763.4|764|763.4|763.6|763|34
1634926550000|2021-10-22 18:15:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|19
1634926560000|2021-10-22 18:16:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|24
1634926570000|2021-10-22 18:16:10|764|763.4|764.4|763.8|764.4|763.8|764|763.4|37
1634926580000|2021-10-22 18:16:20|764.6|764|764.6|764|764.6|764|764.4|763.8|71
1634926590000|2021-10-22 18:16:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|11
1634926600000|2021-10-22 18:16:40|765|764.4|765|764.4|765.2|764.6|765|764.4|90
1634926610000|2021-10-22 18:16:50|764.8|764.2|765|764.4|765|764.4|764.8|764.2|4
1634926620000|2021-10-22 18:17:00|764.8|764.2|765|764.4|765|764.4|764.8|764.2|44
1634926630000|2021-10-22 18:17:10|764.9|764.3|764.8|764.2|765|764.4|764.8|764.2|10
1634926640000|2021-10-22 18:17:20|764.9|764.3|764.9|764.3|765|764.4|764.9|764.3|9
1634926650000|2021-10-22 18:17:30|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|10
1634926660000|2021-10-22 18:17:40|765|764.4|765|764.4|765|764.4|764.9|764.3|14
1634926670000|2021-10-22 18:17:50|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|56
1634926680000|2021-10-22 18:18:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|42
1634926690000|2021-10-22 18:18:10|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|12
1634926700000|2021-10-22 18:18:20|||||||||3
1634926710000|2021-10-22 18:18:30|||||||||23
1634926720000|2021-10-22 18:18:40|||||||||9
1634926730000|2021-10-22 18:18:50|||||||||1
1634926740000|2021-10-22 18:19:00|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|14
1634926750000|2021-10-22 18:19:10|765|764.4|765|764.4|765|764.4|765|764.4|3
1634926760000|2021-10-22 18:19:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1634926770000|2021-10-22 18:19:30|||||||||7
1634926780000|2021-10-22 18:19:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|26
1634926790000|2021-10-22 18:19:50|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|21
1635120000000|2021-10-25 00:00:00|765.7|765.1|765.4|764.8|765.7|765.1|765.4|764.8|20
1635120010000|2021-10-25 00:00:10|765.1|764.5|764.7|764.1|765.1|764.5|764.6|764|26
1635120020000|2021-10-25 00:00:20|764.6|764|764.8|764.2|764.9|764.3|764.6|764|7
1635120030000|2021-10-25 00:00:30|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|1
1635120040000|2021-10-25 00:00:40|765|764.4|765|764.4|765|764.4|765|764.4|7
1635120050000|2021-10-25 00:00:50|765.1|764.5|765.4|764.8|765.4|764.8|765.1|764.5|57
1635120060000|2021-10-25 00:01:00|765.3|764.7|765.4|764.8|765.4|764.8|765.2|764.6|0
1635120070000|2021-10-25 00:01:10|||||||||2
1635120080000|2021-10-25 00:01:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|2
1635120090000|2021-10-25 00:01:30|764.9|764.3|764.9|764.3|765|764.4|764.9|764.3|15
1635120100000|2021-10-25 00:01:40|765|764.4|765.1|764.5|765.1|764.5|765|764.4|3
1635120110000|2021-10-25 00:01:50|764.9|764.3|764.9|764.3|765.1|764.5|764.9|764.3|28
1635120120000|2021-10-25 00:02:00|765.1|764.5|765.2|764.6|765.2|764.6|765|764.4|5
1635120130000|2021-10-25 00:02:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|5
1635120150000|2021-10-25 00:02:30|765|764.4|764.4|763.8|765.1|764.5|764.4|763.8|19
1635120160000|2021-10-25 00:02:40|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|3
1635120170000|2021-10-25 00:02:50|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|43
1635120180000|2021-10-25 00:03:00|||||||||6
1635120190000|2021-10-25 00:03:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|20
1635120200000|2021-10-25 00:03:20|763.2|762.6|763.3|762.7|763.4|762.8|763.2|762.6|16
1635120210000|2021-10-25 00:03:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1635120230000|2021-10-25 00:03:50|763.1|762.5|762.7|762.1|763.1|762.5|762.7|762.1|16
1635120240000|2021-10-25 00:04:00|||||||||2
1635120250000|2021-10-25 00:04:10|762.6|762|762.7|762.1|762.7|762.1|762.4|761.8|12
1635120260000|2021-10-25 00:04:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|6
1635120270000|2021-10-25 00:04:30|762.7|762.1|762.7|762.1|762.7|762.1|762.6|762|9
1635120280000|2021-10-25 00:04:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|10
1635120290000|2021-10-25 00:04:50|762.5|761.9|762.3|761.7|762.5|761.9|762.2|761.6|23
1635120300000|2021-10-25 00:05:00|762.2|761.6|762.5|761.9|762.6|762|762.2|761.6|7
1635120310000|2021-10-25 00:05:10|762.6|762|762.5|761.9|762.6|762|762.5|761.9|1
1635120320000|2021-10-25 00:05:20|762.6|762|762.7|762.1|762.7|762.1|762.6|762|4
1635120330000|2021-10-25 00:05:30|762.6|762|762.6|762|762.6|762|762.6|762|2
1635120350000|2021-10-25 00:05:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1635120360000|2021-10-25 00:06:00|762.6|762|762.6|762|762.7|762.1|762.6|762|3
1635120370000|2021-10-25 00:06:10|||||||||1
1635120380000|2021-10-25 00:06:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1635120390000|2021-10-25 00:06:30|||||||||2
1635120400000|2021-10-25 00:06:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1635120410000|2021-10-25 00:06:50|||||||||9
1635120420000|2021-10-25 00:07:00|||||||||2
1635120430000|2021-10-25 00:07:10|||||||||1
1635120450000|2021-10-25 00:07:30|762.8|762.2|762.6|762|762.8|762.2|762.6|762|34
1635120460000|2021-10-25 00:07:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|6
1635120470000|2021-10-25 00:07:50|762.6|762|762.7|762.1|762.7|762.1|762.6|762|7
1635120480000|2021-10-25 00:08:00|||||||||1
1635120490000|2021-10-25 00:08:10|762.5|761.9|762.5|761.9|762.7|762.1|762.5|761.9|7
1635120500000|2021-10-25 00:08:20|||||||||1
1635120510000|2021-10-25 00:08:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|4
1635120520000|2021-10-25 00:08:40|761.9|761.3|761.7|761.1|761.9|761.3|761.7|761.1|5
1635120530000|2021-10-25 00:08:50|761.9|761.3|761.9|761.3|761.9|761.3|761.5|760.9|26
1635120540000|2021-10-25 00:09:00|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|1
1635120560000|2021-10-25 00:09:20|762|761.4|761.9|761.3|762|761.4|761.9|761.3|1
1635120580000|2021-10-25 00:09:40|||||||||1
1635120610000|2021-10-25 00:10:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|1
1635120630000|2021-10-25 00:10:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|7
1635120650000|2021-10-25 00:10:50|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|0
1635120660000|2021-10-25 00:11:00|||||||||1
1635120680000|2021-10-25 00:11:20|||||||||9
1635120690000|2021-10-25 00:11:30|762.7|762.1|762.4|761.8|762.7|762.1|762.4|761.8|4
1635120710000|2021-10-25 00:11:50|||||||||4
1635120720000|2021-10-25 00:12:00|762.5|761.9|762.8|762.2|762.9|762.3|762.4|761.8|10
1635120730000|2021-10-25 00:12:10|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|0
1635120740000|2021-10-25 00:12:20|763|762.4|763|762.4|763|762.4|763|762.4|6
1635120780000|2021-10-25 00:13:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1635120790000|2021-10-25 00:13:10|763|762.4|763|762.4|763|762.4|763|762.4|7
1635120810000|2021-10-25 00:13:30|||||||||1
1635120830000|2021-10-25 00:13:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1635120840000|2021-10-25 00:14:00|762.8|762.2|762.4|761.8|762.8|762.2|762.4|761.8|10
1635120850000|2021-10-25 00:14:10|||||||||5
1635120860000|2021-10-25 00:14:20|||||||||1
1635120870000|2021-10-25 00:14:30|||||||||5
1635120900000|2021-10-25 00:15:00|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|3
1635120960000|2021-10-25 00:16:00|||||||||2
1635120970000|2021-10-25 00:16:10|762.5|761.9|762.5|761.9|762.6|762|762.5|761.9|1
1635120980000|2021-10-25 00:16:20|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|3
1635121010000|2021-10-25 00:16:50|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|5
1635121020000|2021-10-25 00:17:00|762.1|761.5|761.8|761.2|762.1|761.5|761.8|761.2|15
1635121030000|2021-10-25 00:17:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1635121060000|2021-10-25 00:17:40|||||||||1
1635121070000|2021-10-25 00:17:50|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|12
1635121120000|2021-10-25 00:18:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|2
1635121140000|2021-10-25 00:19:00|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|4
1635121150000|2021-10-25 00:19:10|||||||||1
1635121170000|2021-10-25 00:19:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|4
1635121190000|2021-10-25 00:19:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1635121200000|2021-10-25 00:20:00|||||||||2
1635121270000|2021-10-25 00:21:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|8
1635121280000|2021-10-25 00:21:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|1
1635121300000|2021-10-25 00:21:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|2
1635121310000|2021-10-25 00:21:50|761|760.4|761.1|760.5|761.2|760.6|761|760.4|12
1635121320000|2021-10-25 00:22:00|761|760.4|761.2|760.6|761.2|760.6|760.9|760.3|15
1635121330000|2021-10-25 00:22:10|761.3|760.7|761.2|760.6|761.4|760.8|761.2|760.6|7
1635121340000|2021-10-25 00:22:20|||||||||3
1635121370000|2021-10-25 00:22:50|||||||||1
1635121390000|2021-10-25 00:23:10|761.4|760.8|761.7|761.1|761.7|761.1|761.4|760.8|9
1635121400000|2021-10-25 00:23:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1635121410000|2021-10-25 00:23:30|||||||||2
1635121430000|2021-10-25 00:23:50|||||||||1
1635121450000|2021-10-25 00:24:10|761.6|761|761.7|761.1|761.7|761.1|761.6|761|5
1635121460000|2021-10-25 00:24:20|761.6|761|761.6|761|761.6|761|761.6|761|1
1635121490000|2021-10-25 00:24:50|||||||||2
1635121500000|2021-10-25 00:25:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1635121520000|2021-10-25 00:25:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|2
1635121540000|2021-10-25 00:25:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|1
1635121550000|2021-10-25 00:25:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|2
1635121580000|2021-10-25 00:26:20|761.6|761|761.6|761|761.6|761|761.6|761|2
1635121600000|2021-10-25 00:26:40|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|8
1635121640000|2021-10-25 00:27:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|4
1635121650000|2021-10-25 00:27:30|762.2|761.6|761.9|761.3|762.2|761.6|761.9|761.3|2
1635121660000|2021-10-25 00:27:40|762|761.4|761.9|761.3|762.1|761.5|761.9|761.3|1
1635121680000|2021-10-25 00:28:00|||||||||1
1635121690000|2021-10-25 00:28:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1635121710000|2021-10-25 00:28:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635121720000|2021-10-25 00:28:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|3
1635121730000|2021-10-25 00:28:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635121740000|2021-10-25 00:29:00|||||||||5
1635121750000|2021-10-25 00:29:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|3
1635121760000|2021-10-25 00:29:20|||||||||1
1635121790000|2021-10-25 00:29:50|||||||||1
1635121800000|2021-10-25 00:30:00|||||||||1
1635121820000|2021-10-25 00:30:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|3
1635121840000|2021-10-25 00:30:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1635121870000|2021-10-25 00:31:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|4
1635121900000|2021-10-25 00:31:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1635121990000|2021-10-25 00:33:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|9
1635122020000|2021-10-25 00:33:40|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|1
1635122030000|2021-10-25 00:33:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1635122040000|2021-10-25 00:34:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1635122070000|2021-10-25 00:34:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1635122120000|2021-10-25 00:35:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1635122130000|2021-10-25 00:35:30|762|761.4|762|761.4|762|761.4|762|761.4|0
1635122140000|2021-10-25 00:35:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1635122150000|2021-10-25 00:35:50|762|761.4|762|761.4|762|761.4|761.9|761.3|0
1635122180000|2021-10-25 00:36:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1635122190000|2021-10-25 00:36:30|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1635122200000|2021-10-25 00:36:40|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|1
1635122210000|2021-10-25 00:36:50|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|2
1635122270000|2021-10-25 00:37:50|||||||||1
1635122340000|2021-10-25 00:39:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|6
1635122410000|2021-10-25 00:40:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635122440000|2021-10-25 00:40:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1635122450000|2021-10-25 00:40:50|761.6|761|761.4|760.8|761.6|761|761.4|760.8|2
1635122470000|2021-10-25 00:41:10|||||||||1
1635122510000|2021-10-25 00:41:50|||||||||1
1635122520000|2021-10-25 00:42:00|761.5|760.9|761.5|760.9|761.5|760.9|761.4|760.8|8
1635122530000|2021-10-25 00:42:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1635122540000|2021-10-25 00:42:20|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|6
1635122550000|2021-10-25 00:42:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635122580000|2021-10-25 00:43:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1635122630000|2021-10-25 00:43:50|||||||||1
1635122640000|2021-10-25 00:44:00|||||||||3
1635122730000|2021-10-25 00:45:30|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|5
1635122830000|2021-10-25 00:47:10|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|18
1635122840000|2021-10-25 00:47:20|||||||||1
1635122860000|2021-10-25 00:47:40|||||||||1
1635122920000|2021-10-25 00:48:40|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|2
1635122940000|2021-10-25 00:49:00|||||||||1
1635123000000|2021-10-25 00:50:00|||||||||2
1635123060000|2021-10-25 00:51:00|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|4
1635123080000|2021-10-25 00:51:20|761.6|761|761.6|761|761.6|761|761.6|761|3
1635123110000|2021-10-25 00:51:50|||||||||1
1635123120000|2021-10-25 00:52:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|1
1635123130000|2021-10-25 00:52:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1635123180000|2021-10-25 00:53:00|761.6|761|761.6|761|761.6|761|761.6|761|3
1635123240000|2021-10-25 00:54:00|761.5|760.9|761.4|760.8|761.6|761|761.4|760.8|2
1635123270000|2021-10-25 00:54:30|||||||||1
1635123280000|2021-10-25 00:54:40|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|1
1635123300000|2021-10-25 00:55:00|761.8|761.2|762.4|761.8|762.4|761.8|761.8|761.2|7
1635123310000|2021-10-25 00:55:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|6
1635123330000|2021-10-25 00:55:30|762.6|762|762.4|761.8|762.6|762|762.4|761.8|0
1635123340000|2021-10-25 00:55:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|2
1635123350000|2021-10-25 00:55:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1635123360000|2021-10-25 00:56:00|||||||||2
1635123430000|2021-10-25 00:57:10|||||||||1
1635123480000|2021-10-25 00:58:00|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|1
1635123500000|2021-10-25 00:58:20|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|1
1635123540000|2021-10-25 00:59:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1635123590000|2021-10-25 00:59:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1635123610000|2021-10-25 01:00:10|||||||||4
1635123690000|2021-10-25 01:01:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|3
1635123700000|2021-10-25 01:01:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1635123710000|2021-10-25 01:01:50|762.1|761.5|762|761.4|762.1|761.5|762|761.4|2
1635123720000|2021-10-25 01:02:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1635123770000|2021-10-25 01:02:50|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|4
1635123780000|2021-10-25 01:03:00|762.6|762|762.5|761.9|762.6|762|762.5|761.9|9
1635123790000|2021-10-25 01:03:10|762.6|762|762.5|761.9|762.6|762|762.5|761.9|1
1635123800000|2021-10-25 01:03:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|9
1635123810000|2021-10-25 01:03:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1635123820000|2021-10-25 01:03:40|||||||||1
1635123830000|2021-10-25 01:03:50|763.4|762.8|763.6|763|763.6|763|763.4|762.8|7
1635123840000|2021-10-25 01:04:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1635123850000|2021-10-25 01:04:10|763.6|763|763.7|763.1|763.7|763.1|763.6|763|4
1635123870000|2021-10-25 01:04:30|||||||||1
1635123900000|2021-10-25 01:05:00|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|13
1635123940000|2021-10-25 01:05:40|||||||||1
1635123950000|2021-10-25 01:05:50|||||||||1
1635123960000|2021-10-25 01:06:00|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|1
1635123970000|2021-10-25 01:06:10|763.9|763.3|763.8|763.2|763.9|763.3|763.7|763.1|8
1635124000000|2021-10-25 01:06:40|763.9|763.3|763.8|763.2|764.1|763.5|763.8|763.2|12
1635124020000|2021-10-25 01:07:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1635124060000|2021-10-25 01:07:40|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|4
1635124080000|2021-10-25 01:08:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|3
1635124100000|2021-10-25 01:08:20|||||||||1
1635124120000|2021-10-25 01:08:40|763.6|763|763.6|763|763.6|763|763.6|763|1
1635124170000|2021-10-25 01:09:30|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|7
1635124250000|2021-10-25 01:10:50|||||||||2
1635124260000|2021-10-25 01:11:00|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|1
1635124280000|2021-10-25 01:11:20|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|5
1635124320000|2021-10-25 01:12:00|764|763.4|764|763.4|764|763.4|764|763.4|1
1635124360000|2021-10-25 01:12:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1635124370000|2021-10-25 01:12:50|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|1
1635124380000|2021-10-25 01:13:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|3
1635124390000|2021-10-25 01:13:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1635124450000|2021-10-25 01:14:10|764.3|763.7|764.4|763.8|764.4|763.8|764.2|763.6|2
1635124460000|2021-10-25 01:14:20|||||||||3
1635124480000|2021-10-25 01:14:40|||||||||6
1635124510000|2021-10-25 01:15:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|3
1635124530000|2021-10-25 01:15:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1635124560000|2021-10-25 01:16:00|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|0
1635124580000|2021-10-25 01:16:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1635124600000|2021-10-25 01:16:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1635124610000|2021-10-25 01:16:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1635124630000|2021-10-25 01:17:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1635124640000|2021-10-25 01:17:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1635124650000|2021-10-25 01:17:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1635124680000|2021-10-25 01:18:00|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|0
1635124690000|2021-10-25 01:18:10|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|6
1635124700000|2021-10-25 01:18:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|4
1635124710000|2021-10-25 01:18:30|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|1
1635124720000|2021-10-25 01:18:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1635124740000|2021-10-25 01:19:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1635124760000|2021-10-25 01:19:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1635124780000|2021-10-25 01:19:40|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|0
1635124810000|2021-10-25 01:20:10|764.6|764|764.6|764|764.6|764|764.6|764|3
1635124820000|2021-10-25 01:20:20|764.7|764.1|764.7|764.1|764.9|764.3|764.6|764|9
1635124860000|2021-10-25 01:21:00|764.8|764.2|764.7|764.1|764.9|764.3|764.7|764.1|4
1635124870000|2021-10-25 01:21:10|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|0
1635124880000|2021-10-25 01:21:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1635124900000|2021-10-25 01:21:40|||||||||1
1635124910000|2021-10-25 01:21:50|764.6|764|764.6|764|764.6|764|764.6|764|2
1635124920000|2021-10-25 01:22:00|764.5|763.9|764.4|763.8|764.6|764|764.4|763.8|5
1635124930000|2021-10-25 01:22:10|764.6|764|764.6|764|764.6|764|764.6|764|2
1635124940000|2021-10-25 01:22:20|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|2
1635124980000|2021-10-25 01:23:00|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|0
1635125000000|2021-10-25 01:23:20|||||||||3
1635125030000|2021-10-25 01:23:50|764.1|763.5|764|763.4|764.1|763.5|764|763.4|6
1635125040000|2021-10-25 01:24:00|763.7|763.1|763.4|762.8|763.7|763.1|763.4|762.8|20
1635125060000|2021-10-25 01:24:20|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|5
1635125080000|2021-10-25 01:24:40|763.4|762.8|763.7|763.1|764|763.4|763.4|762.8|19
1635125090000|2021-10-25 01:24:50|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|3
1635125110000|2021-10-25 01:25:10|763.8|763.2|764|763.4|764|763.4|763.8|763.2|3
1635125120000|2021-10-25 01:25:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|2
1635125130000|2021-10-25 01:25:30|||||||||1
1635125150000|2021-10-25 01:25:50|764.2|763.6|764.2|763.6|764.3|763.7|764.2|763.6|0
1635125170000|2021-10-25 01:26:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1635125180000|2021-10-25 01:26:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1635125190000|2021-10-25 01:26:30|764.4|763.8|764.4|763.8|764.4|763.8|764.3|763.7|2
1635125200000|2021-10-25 01:26:40|764.6|764|764.6|764|764.6|764|764.6|764|6
1635125210000|2021-10-25 01:26:50|764.4|763.8|764.6|764|764.6|764|764.4|763.8|2
1635125270000|2021-10-25 01:27:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1635125280000|2021-10-25 01:28:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1635125290000|2021-10-25 01:28:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1635125330000|2021-10-25 01:28:50|765|764.4|765.2|764.6|765.2|764.6|765|764.4|21
1635125340000|2021-10-25 01:29:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|7
1635125350000|2021-10-25 01:29:10|765|764.4|765.1|764.5|765.1|764.5|765|764.4|3
1635125360000|2021-10-25 01:29:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1635125430000|2021-10-25 01:30:30|765.1|764.5|765|764.4|765.1|764.5|765|764.4|2
1635125460000|2021-10-25 01:31:00|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|3
1635125500000|2021-10-25 01:31:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1635125550000|2021-10-25 01:32:30|765|764.4|765|764.4|765|764.4|765|764.4|0
1635125570000|2021-10-25 01:32:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1635125580000|2021-10-25 01:33:00|765|764.4|765.3|764.7|765.3|764.7|765|764.4|2
1635125590000|2021-10-25 01:33:10|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|1
1635125610000|2021-10-25 01:33:30|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1635125630000|2021-10-25 01:33:50|765|764.4|765|764.4|765|764.4|765|764.4|0
1635125640000|2021-10-25 01:34:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1635125650000|2021-10-25 01:34:10|||||||||1
1635125690000|2021-10-25 01:34:50|||||||||1
1635125730000|2021-10-25 01:35:30|764.8|764.2|764.4|763.8|764.8|764.2|764.4|763.8|4
1635125750000|2021-10-25 01:35:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|0
1635125760000|2021-10-25 01:36:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|3
1635125770000|2021-10-25 01:36:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1635125780000|2021-10-25 01:36:20|764.6|764|764.7|764.1|764.7|764.1|764.6|764|0
1635125830000|2021-10-25 01:37:10|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|4
1635125880000|2021-10-25 01:38:00|764.6|764|764.6|764|764.6|764|764.6|764|1
1635125940000|2021-10-25 01:39:00|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|0
1635125950000|2021-10-25 01:39:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1635125960000|2021-10-25 01:39:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1635125970000|2021-10-25 01:39:30|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|0
1635125980000|2021-10-25 01:39:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|0
1635125990000|2021-10-25 01:39:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1
1635126000000|2021-10-25 01:40:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1635126030000|2021-10-25 01:40:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1635126060000|2021-10-25 01:41:00|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|2
1635126090000|2021-10-25 01:41:30|765|764.4|765|764.4|765|764.4|764.9|764.3|1
1635126100000|2021-10-25 01:41:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1635126170000|2021-10-25 01:42:50|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|2
1635126190000|2021-10-25 01:43:10|||||||||1
1635126220000|2021-10-25 01:43:40|||||||||1
1635126240000|2021-10-25 01:44:00|||||||||1
1635126300000|2021-10-25 01:45:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|0
1635126320000|2021-10-25 01:45:20|765|764.4|764.9|764.3|765|764.4|764.9|764.3|0
1635126330000|2021-10-25 01:45:30|765|764.4|764.9|764.3|765|764.4|764.9|764.3|6
1635126420000|2021-10-25 01:47:00|765|764.4|765|764.4|765|764.4|765|764.4|0
1635126430000|2021-10-25 01:47:10|764.9|764.3|765|764.4|765|764.4|764.9|764.3|0
1635126440000|2021-10-25 01:47:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1635126460000|2021-10-25 01:47:40|765|764.4|764.9|764.3|765|764.4|764.9|764.3|0
1635126530000|2021-10-25 01:48:50|||||||||3
1635126550000|2021-10-25 01:49:10|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|4
1635126560000|2021-10-25 01:49:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1635126580000|2021-10-25 01:49:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|0
1635126650000|2021-10-25 01:50:50|764.6|764|764.4|763.8|764.6|764|764.4|763.8|13
1635126700000|2021-10-25 01:51:40|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|2
1635126720000|2021-10-25 01:52:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|2
1635126730000|2021-10-25 01:52:10|||||||||1
1635126760000|2021-10-25 01:52:40|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|5
1635126770000|2021-10-25 01:52:50|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|1
1635126780000|2021-10-25 01:53:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1635126810000|2021-10-25 01:53:30|763.6|763|763.7|763.1|763.7|763.1|763.6|763|2
1635126820000|2021-10-25 01:53:40|763.9|763.3|764|763.4|764|763.4|763.9|763.3|2
1635126840000|2021-10-25 01:54:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|2
1635126940000|2021-10-25 01:55:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1635126950000|2021-10-25 01:55:50|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|2
1635127010000|2021-10-25 01:56:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|5
1635127080000|2021-10-25 01:58:00|764.6|764|764.6|764|764.6|764|764.6|764|0
1635127100000|2021-10-25 01:58:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|5
1635127130000|2021-10-25 01:58:50|764.6|764|764.6|764|764.6|764|764.6|764|0
1635127150000|2021-10-25 01:59:10|764.5|763.9|764.6|764|764.6|764|764.5|763.9|1
1635127160000|2021-10-25 01:59:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1635127200000|2021-10-25 02:00:00|764.6|764|764.6|764|764.6|764|764.6|764|2
1635127210000|2021-10-25 02:00:10|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|0
1635127320000|2021-10-25 02:02:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|0
1635127330000|2021-10-25 02:02:10|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|0
1635127350000|2021-10-25 02:02:30|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|1
1635127440000|2021-10-25 02:04:00|764.6|764|764.4|763.8|764.6|764|764.4|763.8|1
1635127450000|2021-10-25 02:04:10|764.5|763.9|764.6|764|764.6|764|764.5|763.9|1
1635127540000|2021-10-25 02:05:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1635127570000|2021-10-25 02:06:10|||||||||1
1635127750000|2021-10-25 02:09:10|||||||||1
1635127760000|2021-10-25 02:09:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1635127790000|2021-10-25 02:09:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1635127800000|2021-10-25 02:10:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1635127810000|2021-10-25 02:10:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|10
1635127850000|2021-10-25 02:10:50|764.5|763.9|764.7|764.1|764.7|764.1|764.4|763.8|15
1635127870000|2021-10-25 02:11:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1635127920000|2021-10-25 02:12:00|||||||||2
1635127960000|2021-10-25 02:12:40|||||||||2
1635127970000|2021-10-25 02:12:50|||||||||2
1635128060000|2021-10-25 02:14:20|||||||||3
1635128090000|2021-10-25 02:14:50|765|764.4|765.1|764.5|765.2|764.6|765|764.4|5
1635128100000|2021-10-25 02:15:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1635128120000|2021-10-25 02:15:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1635128140000|2021-10-25 02:15:40|765.6|765|765.6|765|765.6|765|765.6|765|8
1635128150000|2021-10-25 02:15:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1635128190000|2021-10-25 02:16:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1635128290000|2021-10-25 02:18:10|||||||||3
1635128330000|2021-10-25 02:18:50|||||||||3
1635128350000|2021-10-25 02:19:10|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|7
1635128360000|2021-10-25 02:19:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1635128390000|2021-10-25 02:19:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1635128420000|2021-10-25 02:20:20|||||||||1
1635128460000|2021-10-25 02:21:00|||||||||2
1635128600000|2021-10-25 02:23:20|||||||||2
1635128620000|2021-10-25 02:23:40|||||||||3
1635128730000|2021-10-25 02:25:30|||||||||2
1635128740000|2021-10-25 02:25:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1635128760000|2021-10-25 02:26:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1635128850000|2021-10-25 02:27:30|||||||||1
1635128980000|2021-10-25 02:29:40|||||||||1
1635128990000|2021-10-25 02:29:50|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|4
1635129000000|2021-10-25 02:30:00|765.3|764.7|765.2|764.6|765.4|764.8|765.2|764.6|1
1635129040000|2021-10-25 02:30:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1635129070000|2021-10-25 02:31:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1635129100000|2021-10-25 02:31:40|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1635129140000|2021-10-25 02:32:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1635129220000|2021-10-25 02:33:40|||||||||1
1635129360000|2021-10-25 02:36:00|||||||||1
1635129490000|2021-10-25 02:38:10|||||||||1
1635129500000|2021-10-25 02:38:20|||||||||1
1635129510000|2021-10-25 02:38:30|||||||||1
1635129590000|2021-10-25 02:39:50|||||||||1
1635129670000|2021-10-25 02:41:10|||||||||1
1635129690000|2021-10-25 02:41:30|||||||||1
1635129710000|2021-10-25 02:41:50|||||||||1
1635129730000|2021-10-25 02:42:10|||||||||2
1635129840000|2021-10-25 02:44:00|||||||||1
1635129870000|2021-10-25 02:44:30|||||||||1
1635130010000|2021-10-25 02:46:50|||||||||1
1635130050000|2021-10-25 02:47:30|||||||||1
1635130130000|2021-10-25 02:48:50|765.4|764.8|765.6|765|765.6|765|765.4|764.8|12
1635130140000|2021-10-25 02:49:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1635130190000|2021-10-25 02:49:50|||||||||2
1635130220000|2021-10-25 02:50:20|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|2
1635130250000|2021-10-25 02:50:50|||||||||2
1635130310000|2021-10-25 02:51:50|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|4
1635130360000|2021-10-25 02:52:40|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1635130380000|2021-10-25 02:53:00|765.6|765|765.6|765|765.6|765|765.6|765|0
1635130440000|2021-10-25 02:54:00|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|1
1635130490000|2021-10-25 02:54:50|||||||||2
1635130500000|2021-10-25 02:55:00|||||||||3
1635130520000|2021-10-25 02:55:20|||||||||1
1635130580000|2021-10-25 02:56:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1635130710000|2021-10-25 02:58:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1635130780000|2021-10-25 02:59:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|16
1635130800000|2021-10-25 03:00:00|||||||||1
1635130810000|2021-10-25 03:00:10|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|16
1635130830000|2021-10-25 03:00:30|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|19
1635130840000|2021-10-25 03:00:40|||||||||6
1635130860000|2021-10-25 03:01:00|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|11
1635130870000|2021-10-25 03:01:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|4
1635130890000|2021-10-25 03:01:30|767|766.4|767|766.4|767|766.4|767|766.4|6
1635130900000|2021-10-25 03:01:40|||||||||1
1635130920000|2021-10-25 03:02:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635130930000|2021-10-25 03:02:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1635130960000|2021-10-25 03:02:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|7
1635130980000|2021-10-25 03:03:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|4
1635131030000|2021-10-25 03:03:50|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|0
1635131050000|2021-10-25 03:04:10|767|766.4|767|766.4|767|766.4|767|766.4|13
1635131060000|2021-10-25 03:04:20|||||||||1
1635131070000|2021-10-25 03:04:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635131110000|2021-10-25 03:05:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|3
1635131120000|2021-10-25 03:05:20|766.9|766.3|767|766.4|767|766.4|766.9|766.3|6
1635131160000|2021-10-25 03:06:00|||||||||1
1635131180000|2021-10-25 03:06:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635131190000|2021-10-25 03:06:30|||||||||1
1635131220000|2021-10-25 03:07:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|12
1635131240000|2021-10-25 03:07:20|767|766.4|767|766.4|767|766.4|767|766.4|2
1635131250000|2021-10-25 03:07:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635131260000|2021-10-25 03:07:40|||||||||1
1635131280000|2021-10-25 03:08:00|||||||||2
1635131300000|2021-10-25 03:08:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|78
1635131320000|2021-10-25 03:08:40|767.5|766.9|767.6|767|767.7|767.1|767.5|766.9|11
1635131330000|2021-10-25 03:08:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1635131340000|2021-10-25 03:09:00|767.8|767.2|768|767.4|768|767.4|767.8|767.2|9
1635131350000|2021-10-25 03:09:10|768.1|767.5|768|767.4|768.1|767.5|768|767.4|7
1635131360000|2021-10-25 03:09:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1635131370000|2021-10-25 03:09:30|768|767.4|768.1|767.5|768.2|767.6|768|767.4|6
1635131380000|2021-10-25 03:09:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|16
1635131390000|2021-10-25 03:09:50|||||||||5
1635131400000|2021-10-25 03:10:00|||||||||11
1635131410000|2021-10-25 03:10:10|||||||||3
1635131420000|2021-10-25 03:10:20|||||||||5
1635131430000|2021-10-25 03:10:30|||||||||8
1635131440000|2021-10-25 03:10:40|||||||||2
1635131450000|2021-10-25 03:10:50|||||||||8
1635131460000|2021-10-25 03:11:00|||||||||3
1635131470000|2021-10-25 03:11:10|||||||||6
1635131480000|2021-10-25 03:11:20|||||||||1
1635131490000|2021-10-25 03:11:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|26
1635131510000|2021-10-25 03:11:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1635131540000|2021-10-25 03:12:20|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|9
1635131590000|2021-10-25 03:13:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|2
1635131600000|2021-10-25 03:13:20|||||||||1
1635131610000|2021-10-25 03:13:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|13
1635131620000|2021-10-25 03:13:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|4
1635131630000|2021-10-25 03:13:50|768.9|768.3|769|768.4|769|768.4|768.9|768.3|6
1635131640000|2021-10-25 03:14:00|||||||||2
1635131650000|2021-10-25 03:14:10|||||||||2
1635131660000|2021-10-25 03:14:20|||||||||1
1635131680000|2021-10-25 03:14:40|||||||||2
1635131700000|2021-10-25 03:15:00|||||||||1
1635131710000|2021-10-25 03:15:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|2
1635131720000|2021-10-25 03:15:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|176
1635131730000|2021-10-25 03:15:30|||||||||45
1635131740000|2021-10-25 03:15:40|||||||||44
1635131750000|2021-10-25 03:15:50|||||||||44
1635131760000|2021-10-25 03:16:00|||||||||1
1635131770000|2021-10-25 03:16:10|||||||||21
1635131790000|2021-10-25 03:16:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|106
1635131800000|2021-10-25 03:16:40|||||||||19
1635131810000|2021-10-25 03:16:50|||||||||2
1635131850000|2021-10-25 03:17:30|||||||||14
1635131870000|2021-10-25 03:17:50|||||||||3
1635131890000|2021-10-25 03:18:10|||||||||3
1635131900000|2021-10-25 03:18:20|||||||||1
1635131920000|2021-10-25 03:18:40|||||||||1
1635131930000|2021-10-25 03:18:50|769.2|768.6|769.1|768.5|769.2|768.6|769|768.4|9
1635131940000|2021-10-25 03:19:00|769|768.4|769.2|768.6|769.2|768.6|769|768.4|7
1635131950000|2021-10-25 03:19:10|769|768.4|768.9|768.3|769.1|768.5|768.9|768.3|6
1635131980000|2021-10-25 03:19:40|||||||||1
1635132000000|2021-10-25 03:20:00|||||||||2
1635132020000|2021-10-25 03:20:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|4
1635132030000|2021-10-25 03:20:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|8
1635132050000|2021-10-25 03:20:50|768.6|768|768.7|768.1|768.7|768.1|768.6|768|12
1635132070000|2021-10-25 03:21:10|768.6|768|768.6|768|768.6|768|768.6|768|0
1635132080000|2021-10-25 03:21:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1635132100000|2021-10-25 03:21:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1635132120000|2021-10-25 03:22:00|768.5|767.9|768.4|767.8|768.6|768|768.3|767.7|8
1635132170000|2021-10-25 03:22:50|||||||||1
1635132220000|2021-10-25 03:23:40|768.5|767.9|768.6|768|768.6|768|768.5|767.9|7
1635132240000|2021-10-25 03:24:00|||||||||1
1635132330000|2021-10-25 03:25:30|||||||||1
1635132360000|2021-10-25 03:26:00|||||||||1
1635132400000|2021-10-25 03:26:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|4
1635132410000|2021-10-25 03:26:50|768.6|768|768.7|768.1|768.7|768.1|768.6|768|4
1635132420000|2021-10-25 03:27:00|768.6|768|768.6|768|768.6|768|768.6|768|2
1635132430000|2021-10-25 03:27:10|767.8|767.2|767.8|767.2|767.8|767.2|767.7|767.1|11
1635132440000|2021-10-25 03:27:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635132480000|2021-10-25 03:28:00|||||||||1
1635132510000|2021-10-25 03:28:30|767.8|767.2|767.6|767|767.8|767.2|767.6|767|8
1635132540000|2021-10-25 03:29:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|4
1635132560000|2021-10-25 03:29:20|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|3
1635132580000|2021-10-25 03:29:40|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|9
1635132590000|2021-10-25 03:29:50|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|0
1635132620000|2021-10-25 03:30:20|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|0
1635132630000|2021-10-25 03:30:30|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|0
1635132690000|2021-10-25 03:31:30|||||||||1
1635132710000|2021-10-25 03:31:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635132730000|2021-10-25 03:32:10|768|767.4|768|767.4|768.1|767.5|768|767.4|9
1635132750000|2021-10-25 03:32:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1635132780000|2021-10-25 03:33:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|3
1635132820000|2021-10-25 03:33:40|||||||||1
1635132840000|2021-10-25 03:34:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|3
1635132850000|2021-10-25 03:34:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1635132860000|2021-10-25 03:34:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1635132870000|2021-10-25 03:34:30|||||||||2
1635132890000|2021-10-25 03:34:50|768.4|767.8|768.1|767.5|768.4|767.8|768.1|767.5|0
1635133010000|2021-10-25 03:36:50|||||||||2
1635133030000|2021-10-25 03:37:10|||||||||1
1635133040000|2021-10-25 03:37:20|||||||||1
1635133070000|2021-10-25 03:37:50|||||||||1
1635133100000|2021-10-25 03:38:20|||||||||1
1635133110000|2021-10-25 03:38:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1635133130000|2021-10-25 03:38:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635133140000|2021-10-25 03:39:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|3
1635133270000|2021-10-25 03:41:10|||||||||1
1635133300000|2021-10-25 03:41:40|768|767.4|768.1|767.5|768.1|767.5|768|767.4|0
1635133310000|2021-10-25 03:41:50|||||||||2
1635133360000|2021-10-25 03:42:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1635133370000|2021-10-25 03:42:50|||||||||1
1635133430000|2021-10-25 03:43:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|6
1635133440000|2021-10-25 03:44:00|767.9|767.3|768|767.4|768|767.4|767.9|767.3|5
1635133510000|2021-10-25 03:45:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635133610000|2021-10-25 03:46:50|||||||||1
1635133770000|2021-10-25 03:49:30|||||||||1
1635133810000|2021-10-25 03:50:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|501
1635133860000|2021-10-25 03:51:00|||||||||1
1635133870000|2021-10-25 03:51:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635133890000|2021-10-25 03:51:30|768.3|767.7|768.3|767.7|768.4|767.8|768.3|767.7|0
1635133930000|2021-10-25 03:52:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|5
1635133990000|2021-10-25 03:53:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|12
1635134020000|2021-10-25 03:53:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635134030000|2021-10-25 03:53:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1635134090000|2021-10-25 03:54:50|||||||||3
1635134100000|2021-10-25 03:55:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635134110000|2021-10-25 03:55:10|||||||||1
1635134150000|2021-10-25 03:55:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1635134200000|2021-10-25 03:56:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|6
1635134220000|2021-10-25 03:57:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|9
1635134320000|2021-10-25 03:58:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1635134450000|2021-10-25 04:00:50|768.2|767.6|768.2|767.6|768.3|767.7|768.2|767.6|2
1635134460000|2021-10-25 04:01:00|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|0
1635134550000|2021-10-25 04:02:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1635134580000|2021-10-25 04:03:00|||||||||1
1635134600000|2021-10-25 04:03:20|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1635134610000|2021-10-25 04:03:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635134730000|2021-10-25 04:05:30|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|0
1635134740000|2021-10-25 04:05:40|||||||||1
1635134750000|2021-10-25 04:05:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|6
1635134760000|2021-10-25 04:06:00|768.4|767.8|768.4|767.8|768.4|767.8|768.3|767.7|0
1635134770000|2021-10-25 04:06:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1635134790000|2021-10-25 04:06:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635134820000|2021-10-25 04:07:00|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|0
1635134900000|2021-10-25 04:08:20|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|2
1635134920000|2021-10-25 04:08:40|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|0
1635135080000|2021-10-25 04:11:20|768.3|767.7|768.3|767.7|768.4|767.8|768.3|767.7|0
1635135090000|2021-10-25 04:11:30|768.4|767.8|768.4|767.8|768.4|767.8|768.3|767.7|0
1635135100000|2021-10-25 04:11:40|||||||||1
1635135180000|2021-10-25 04:13:00|||||||||1
1635135300000|2021-10-25 04:15:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1635135310000|2021-10-25 04:15:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|10
1635135330000|2021-10-25 04:15:30|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|1
1635135370000|2021-10-25 04:16:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635135390000|2021-10-25 04:16:30|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1635135420000|2021-10-25 04:17:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1635135460000|2021-10-25 04:17:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635135470000|2021-10-25 04:17:50|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|0
1635135490000|2021-10-25 04:18:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635135500000|2021-10-25 04:18:20|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|0
1635135510000|2021-10-25 04:18:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635135600000|2021-10-25 04:20:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635135690000|2021-10-25 04:21:30|||||||||1
1635135710000|2021-10-25 04:21:50|||||||||1
1635135880000|2021-10-25 04:24:40|767.8|767.2|767.8|767.2|767.9|767.3|767.7|767.1|9
1635135900000|2021-10-25 04:25:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635135920000|2021-10-25 04:25:20|767.8|767.2|767.6|767|767.8|767.2|767.6|767|3
1635135940000|2021-10-25 04:25:40|||||||||1
1635135950000|2021-10-25 04:25:50|||||||||2
1635136040000|2021-10-25 04:27:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1635136060000|2021-10-25 04:27:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635136110000|2021-10-25 04:28:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635136130000|2021-10-25 04:28:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635136200000|2021-10-25 04:30:00|||||||||2
1635136270000|2021-10-25 04:31:10|767.6|767|767.6|767|767.6|767|767.6|767|1
1635136300000|2021-10-25 04:31:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|4
1635136310000|2021-10-25 04:31:50|767.8|767.2|767.6|767|767.8|767.2|767.6|767|1
1635136330000|2021-10-25 04:32:10|||||||||1
1635136580000|2021-10-25 04:36:20|767.8|767.2|767.7|767.1|767.8|767.2|767.6|767|1
1635136600000|2021-10-25 04:36:40|767.6|767|767.6|767|767.6|767|767.6|767|0
1635136690000|2021-10-25 04:38:10|||||||||1
1635136710000|2021-10-25 04:38:30|768|767.4|767.9|767.3|768|767.4|767.9|767.3|402
1635136750000|2021-10-25 04:39:10|768|767.4|768|767.4|768|767.4|768|767.4|1
1635136800000|2021-10-25 04:40:00|||||||||8
1635136840000|2021-10-25 04:40:40|||||||||12
1635136850000|2021-10-25 04:40:50|767.8|767.2|767.9|767.3|768|767.4|767.8|767.2|5
1635136910000|2021-10-25 04:41:50|768|767.4|768|767.4|768|767.4|768|767.4|0
1635136920000|2021-10-25 04:42:00|||||||||1
1635136940000|2021-10-25 04:42:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|4
1635136950000|2021-10-25 04:42:30|||||||||1
1635136980000|2021-10-25 04:43:00|768|767.4|768.2|767.6|768.2|767.6|768|767.4|3
1635137000000|2021-10-25 04:43:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635137060000|2021-10-25 04:44:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635137100000|2021-10-25 04:45:00|||||||||1
1635137110000|2021-10-25 04:45:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|3
1635137120000|2021-10-25 04:45:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1635137130000|2021-10-25 04:45:30|||||||||1
1635137200000|2021-10-25 04:46:40|||||||||3
1635137220000|2021-10-25 04:47:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1635137260000|2021-10-25 04:47:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1635137330000|2021-10-25 04:48:50|||||||||1
1635137420000|2021-10-25 04:50:20|768.6|768|768.7|768.1|768.7|768.1|768.6|768|1
1635137530000|2021-10-25 04:52:10|||||||||1
1635137540000|2021-10-25 04:52:20|||||||||1
1635137580000|2021-10-25 04:53:00|||||||||2
1635137630000|2021-10-25 04:53:50|||||||||2
1635137690000|2021-10-25 04:54:50|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|5
1635137740000|2021-10-25 04:55:40|||||||||1
1635137760000|2021-10-25 04:56:00|||||||||1
1635137770000|2021-10-25 04:56:10|||||||||1
1635137790000|2021-10-25 04:56:30|||||||||3
1635137800000|2021-10-25 04:56:40|||||||||2
1635137880000|2021-10-25 04:58:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1635137890000|2021-10-25 04:58:10|||||||||2
1635137950000|2021-10-25 04:59:10|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|2
1635137960000|2021-10-25 04:59:20|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|2
1635137970000|2021-10-25 04:59:30|||||||||4
1635137990000|2021-10-25 04:59:50|||||||||1
1635138030000|2021-10-25 05:00:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1635138060000|2021-10-25 05:01:00|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|1
1635138100000|2021-10-25 05:01:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|6
1635138110000|2021-10-25 05:01:50|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|16
1635138170000|2021-10-25 05:02:50|||||||||1
1635138190000|2021-10-25 05:03:10|||||||||1
1635138210000|2021-10-25 05:03:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1635138240000|2021-10-25 05:04:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1635138250000|2021-10-25 05:04:10|||||||||1
1635138290000|2021-10-25 05:04:50|||||||||1
1635138300000|2021-10-25 05:05:00|||||||||1
1635138320000|2021-10-25 05:05:20|||||||||1
1635138330000|2021-10-25 05:05:30|769.6|769|769.5|768.9|769.6|769|769.5|768.9|3
1635138350000|2021-10-25 05:05:50|||||||||1
1635138360000|2021-10-25 05:06:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1635138370000|2021-10-25 05:06:10|||||||||1
1635138450000|2021-10-25 05:07:30|||||||||1
1635138530000|2021-10-25 05:08:50|||||||||1
1635138540000|2021-10-25 05:09:00|||||||||4
1635138620000|2021-10-25 05:10:20|||||||||1
1635138640000|2021-10-25 05:10:40|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|3
1635138700000|2021-10-25 05:11:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1635138720000|2021-10-25 05:12:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1635138770000|2021-10-25 05:12:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1635138780000|2021-10-25 05:13:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635138870000|2021-10-25 05:14:30|770|769.4|770.1|769.5|770.1|769.5|770|769.4|2
1635138880000|2021-10-25 05:14:40|770|769.4|770|769.4|770|769.4|770|769.4|1
1635138900000|2021-10-25 05:15:00|||||||||1
1635138970000|2021-10-25 05:16:10|||||||||3
1635139000000|2021-10-25 05:16:40|770.1|769.5|770|769.4|770.1|769.5|770|769.4|0
1635139020000|2021-10-25 05:17:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|7
1635139030000|2021-10-25 05:17:10|770|769.4|770|769.4|770|769.4|770|769.4|0
1635139050000|2021-10-25 05:17:30|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|4
1635139060000|2021-10-25 05:17:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1635139070000|2021-10-25 05:17:50|769.9|769.3|769.8|769.2|770|769.4|769.8|769.2|3
1635139080000|2021-10-25 05:18:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635139090000|2021-10-25 05:18:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635139110000|2021-10-25 05:18:30|770|769.4|770|769.4|770|769.4|770|769.4|2
1635139150000|2021-10-25 05:19:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1635139160000|2021-10-25 05:19:20|769.8|769.2|769.5|768.9|769.8|769.2|769.5|768.9|14
1635139170000|2021-10-25 05:19:30|769.6|769|769.5|768.9|769.6|769|769.5|768.9|0
1635139180000|2021-10-25 05:19:40|||||||||2
1635139270000|2021-10-25 05:21:10|769.6|769|769.7|769.1|769.7|769.1|769.6|769|2
1635139290000|2021-10-25 05:21:30|769.6|769|769.6|769|769.6|769|769.6|769|1
1635139300000|2021-10-25 05:21:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1635139370000|2021-10-25 05:22:50|||||||||1
1635139460000|2021-10-25 05:24:20|769.6|769|769.5|768.9|769.6|769|769.5|768.9|6
1635139490000|2021-10-25 05:24:50|||||||||1
1635139500000|2021-10-25 05:25:00|||||||||4
1635139590000|2021-10-25 05:26:30|||||||||1
1635139620000|2021-10-25 05:27:00|||||||||1
1635139740000|2021-10-25 05:29:00|||||||||2
1635139750000|2021-10-25 05:29:10|||||||||1
1635139770000|2021-10-25 05:29:30|||||||||1
1635139900000|2021-10-25 05:31:40|||||||||3
1635139930000|2021-10-25 05:32:10|||||||||1
1635139950000|2021-10-25 05:32:30|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|2
1635139970000|2021-10-25 05:32:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1635140000000|2021-10-25 05:33:20|||||||||2
1635140030000|2021-10-25 05:33:50|||||||||1
1635140080000|2021-10-25 05:34:40|||||||||1
1635140160000|2021-10-25 05:36:00|||||||||1
1635140270000|2021-10-25 05:37:50|||||||||2
1635140310000|2021-10-25 05:38:30|||||||||1
1635140390000|2021-10-25 05:39:50|||||||||1
1635140470000|2021-10-25 05:41:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1635140490000|2021-10-25 05:41:30|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1635140590000|2021-10-25 05:43:10|||||||||1
1635140600000|2021-10-25 05:43:20|||||||||1
1635140670000|2021-10-25 05:44:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|6
1635140740000|2021-10-25 05:45:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1635140900000|2021-10-25 05:48:20|||||||||1
1635140910000|2021-10-25 05:48:30|||||||||2
1635140940000|2021-10-25 05:49:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|3
1635140950000|2021-10-25 05:49:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1635140970000|2021-10-25 05:49:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1635141030000|2021-10-25 05:50:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|7
1635141040000|2021-10-25 05:50:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1635141150000|2021-10-25 05:52:30|||||||||1
1635141190000|2021-10-25 05:53:10|||||||||2
1635141210000|2021-10-25 05:53:30|||||||||5
1635141230000|2021-10-25 05:53:50|||||||||1
1635141260000|2021-10-25 05:54:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|5
1635141270000|2021-10-25 05:54:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1635141280000|2021-10-25 05:54:40|||||||||1
1635141340000|2021-10-25 05:55:40|||||||||6
1635141380000|2021-10-25 05:56:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1635141400000|2021-10-25 05:56:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1635141410000|2021-10-25 05:56:50|||||||||1
1635141440000|2021-10-25 05:57:20|769|768.4|769|768.4|769|768.4|769|768.4|3
1635141450000|2021-10-25 05:57:30|||||||||1
1635141490000|2021-10-25 05:58:10|768.8|768.2|768.7|768.1|768.9|768.3|768.7|768.1|4
1635141500000|2021-10-25 05:58:20|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1635141530000|2021-10-25 05:58:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1635141550000|2021-10-25 05:59:10|768.8|768.2|769|768.4|769|768.4|768.7|768.1|1
1635141650000|2021-10-25 06:00:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|6
1635141670000|2021-10-25 06:01:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1635141680000|2021-10-25 06:01:20|||||||||1
1635141690000|2021-10-25 06:01:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|7
1635141700000|2021-10-25 06:01:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1635141710000|2021-10-25 06:01:50|||||||||1
1635141720000|2021-10-25 06:02:00|||||||||2
1635141770000|2021-10-25 06:02:50|769.1|768.5|769|768.4|769.1|768.5|769|768.4|8
1635141780000|2021-10-25 06:03:00|||||||||1
1635141880000|2021-10-25 06:04:40|||||||||1
1635141940000|2021-10-25 06:05:40|||||||||1
1635141960000|2021-10-25 06:06:00|769.1|768.5|769.1|768.5|769.1|768.5|769|768.4|0
1635142000000|2021-10-25 06:06:40|769|768.4|769|768.4|769|768.4|769|768.4|0
1635142020000|2021-10-25 06:07:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1635142030000|2021-10-25 06:07:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1635142090000|2021-10-25 06:08:10|||||||||1
1635142140000|2021-10-25 06:09:00|||||||||1
1635142200000|2021-10-25 06:10:00|||||||||2
1635142230000|2021-10-25 06:10:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|21
1635142240000|2021-10-25 06:10:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1635142280000|2021-10-25 06:11:20|||||||||1
1635142320000|2021-10-25 06:12:00|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|3
1635142330000|2021-10-25 06:12:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|0
1635142350000|2021-10-25 06:12:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1635142360000|2021-10-25 06:12:40|769|768.4|769|768.4|769|768.4|769|768.4|0
1635142430000|2021-10-25 06:13:50|||||||||2
1635142440000|2021-10-25 06:14:00|||||||||1
1635142530000|2021-10-25 06:15:30|||||||||1
1635142550000|2021-10-25 06:15:50|||||||||3
1635142560000|2021-10-25 06:16:00|||||||||1
1635142570000|2021-10-25 06:16:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|0
1635142630000|2021-10-25 06:17:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|2
1635142640000|2021-10-25 06:17:20|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1635142650000|2021-10-25 06:17:30|768.9|768.3|769|768.4|769|768.4|768.9|768.3|2
1635142680000|2021-10-25 06:18:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1635142690000|2021-10-25 06:18:10|768.8|768.2|768.7|768.1|768.9|768.3|768.7|768.1|0
1635142740000|2021-10-25 06:19:00|||||||||2
1635142750000|2021-10-25 06:19:10|||||||||1
1635142770000|2021-10-25 06:19:30|||||||||1
1635142800000|2021-10-25 06:20:00|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1635142810000|2021-10-25 06:20:10|769|768.4|769|768.4|769|768.4|769|768.4|2
1635142830000|2021-10-25 06:20:30|||||||||3
1635142910000|2021-10-25 06:21:50|||||||||1
1635143030000|2021-10-25 06:23:50|||||||||1
1635143040000|2021-10-25 06:24:00|||||||||2
1635143090000|2021-10-25 06:24:50|||||||||1
1635143120000|2021-10-25 06:25:20|||||||||3
1635143150000|2021-10-25 06:25:50|||||||||1
1635143210000|2021-10-25 06:26:50|||||||||1
1635143270000|2021-10-25 06:27:50|||||||||1
1635143340000|2021-10-25 06:29:00|||||||||3
1635143390000|2021-10-25 06:29:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1635143410000|2021-10-25 06:30:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|8
1635143460000|2021-10-25 06:31:00|||||||||1
1635143470000|2021-10-25 06:31:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|3
1635143530000|2021-10-25 06:32:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1635143560000|2021-10-25 06:32:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1635143640000|2021-10-25 06:34:00|||||||||7
1635143750000|2021-10-25 06:35:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|2
1635143760000|2021-10-25 06:36:00|768.8|768.2|768.7|768.1|768.9|768.3|768.7|768.1|3
1635143840000|2021-10-25 06:37:20|||||||||4
1635143940000|2021-10-25 06:39:00|768.6|768|768.3|767.7|768.6|768|768.3|767.7|10
1635143950000|2021-10-25 06:39:10|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|0
1635143960000|2021-10-25 06:39:20|768.4|767.8|768.4|767.8|768.4|767.8|768.2|767.6|1
1635144000000|2021-10-25 06:40:00|||||||||1
1635144010000|2021-10-25 06:40:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|1
1635144020000|2021-10-25 06:40:20|768.4|767.8|768.4|767.8|768.4|767.8|768.3|767.7|0
1635144070000|2021-10-25 06:41:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1635144130000|2021-10-25 06:42:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635144140000|2021-10-25 06:42:20|||||||||1
1635144160000|2021-10-25 06:42:40|||||||||2
1635144240000|2021-10-25 06:44:00|||||||||5
1635144350000|2021-10-25 06:45:50|||||||||2
1635144360000|2021-10-25 06:46:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1635144400000|2021-10-25 06:46:40|||||||||1
1635144520000|2021-10-25 06:48:40|||||||||4
1635144530000|2021-10-25 06:48:50|||||||||5
1635144540000|2021-10-25 06:49:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|2
1635144550000|2021-10-25 06:49:10|||||||||2
1635144600000|2021-10-25 06:50:00|||||||||1
1635144630000|2021-10-25 06:50:30|768.1|767.5|768|767.4|768.1|767.5|768|767.4|0
1635144640000|2021-10-25 06:50:40|||||||||1
1635144650000|2021-10-25 06:50:50|768.1|767.5|768|767.4|768.1|767.5|768|767.4|4
1635144660000|2021-10-25 06:51:00|767.9|767.3|768|767.4|768|767.4|767.9|767.3|10
1635144720000|2021-10-25 06:52:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635144750000|2021-10-25 06:52:30|||||||||5
1635144770000|2021-10-25 06:52:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635144780000|2021-10-25 06:53:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1635144840000|2021-10-25 06:54:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|5
1635144860000|2021-10-25 06:54:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|36
1635144920000|2021-10-25 06:55:20|||||||||1
1635145020000|2021-10-25 06:57:00|||||||||2
1635145040000|2021-10-25 06:57:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635145120000|2021-10-25 06:58:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1635145130000|2021-10-25 06:58:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1635145140000|2021-10-25 06:59:00|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|6
1635145200000|2021-10-25 07:00:00|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|0
1635145220000|2021-10-25 07:00:20|||||||||1
1635145290000|2021-10-25 07:01:30|||||||||1
1635145410000|2021-10-25 07:03:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635145440000|2021-10-25 07:04:00|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|5
1635145460000|2021-10-25 07:04:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635145470000|2021-10-25 07:04:30|||||||||1
1635145490000|2021-10-25 07:04:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|8
1635145500000|2021-10-25 07:05:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|6
1635145510000|2021-10-25 07:05:10|767.8|767.2|767.9|767.3|768|767.4|767.8|767.2|1
1635145550000|2021-10-25 07:05:50|768|767.4|768|767.4|768|767.4|768|767.4|0
1635145560000|2021-10-25 07:06:00|||||||||1
1635145570000|2021-10-25 07:06:10|||||||||1
1635145590000|2021-10-25 07:06:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635145630000|2021-10-25 07:07:10|||||||||1
1635145680000|2021-10-25 07:08:00|||||||||1
1635145700000|2021-10-25 07:08:20|768.2|767.6|768.5|767.9|768.5|767.9|768.2|767.6|43
1635145740000|2021-10-25 07:09:00|||||||||3
1635145800000|2021-10-25 07:10:00|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|1
1635145860000|2021-10-25 07:11:00|||||||||1
1635145870000|2021-10-25 07:11:10|768.1|767.5|768|767.4|768.1|767.5|768|767.4|0
1635145880000|2021-10-25 07:11:20|||||||||10
1635145900000|2021-10-25 07:11:40|||||||||2
1635145970000|2021-10-25 07:12:50|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|1
1635145980000|2021-10-25 07:13:00|||||||||1
1635145990000|2021-10-25 07:13:10|||||||||1
1635146000000|2021-10-25 07:13:20|||||||||2
1635146010000|2021-10-25 07:13:30|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|0
1635146040000|2021-10-25 07:14:00|||||||||2
1635146080000|2021-10-25 07:14:40|767.6|767|767.5|766.9|767.6|767|767.5|766.9|5
1635146090000|2021-10-25 07:14:50|767.2|766.6|767|766.4|767.2|766.6|767|766.4|11
1635146100000|2021-10-25 07:15:00|767.1|766.5|767.2|766.6|767.2|766.6|767|766.4|4
1635146140000|2021-10-25 07:15:40|767|766.4|767|766.4|767|766.4|767|766.4|1
1635146160000|2021-10-25 07:16:00|||||||||2
1635146180000|2021-10-25 07:16:20|||||||||4
1635146270000|2021-10-25 07:17:50|||||||||1
1635146280000|2021-10-25 07:18:00|||||||||3
1635146310000|2021-10-25 07:18:30|||||||||1
1635146320000|2021-10-25 07:18:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|4
1635146340000|2021-10-25 07:19:00|766.6|766|766.7|766.1|766.7|766.1|766.6|766|7
1635146400000|2021-10-25 07:20:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1635146420000|2021-10-25 07:20:20|766.7|766.1|766.7|766.1|766.7|766.1|766.6|766|2
1635146430000|2021-10-25 07:20:30|766.6|766|766.6|766|766.6|766|766.6|766|0
1635146440000|2021-10-25 07:20:40|766.7|766.1|766.6|766|766.7|766.1|766.6|766|0
1635146460000|2021-10-25 07:21:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635146520000|2021-10-25 07:22:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1635146640000|2021-10-25 07:24:00|||||||||1
1635146700000|2021-10-25 07:25:00|767|766.4|767.2|766.6|767.2|766.6|767|766.4|2
1635146880000|2021-10-25 07:28:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|12
1635146940000|2021-10-25 07:29:00|||||||||1
1635147000000|2021-10-25 07:30:00|767|766.4|767|766.4|767|766.4|767|766.4|9
1635147090000|2021-10-25 07:31:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1635147100000|2021-10-25 07:31:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635147110000|2021-10-25 07:31:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635147120000|2021-10-25 07:32:00|767.2|766.6|767.5|766.9|767.5|766.9|767.2|766.6|5
1635147130000|2021-10-25 07:32:10|||||||||1
1635147240000|2021-10-25 07:34:00|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|2
1635147370000|2021-10-25 07:36:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|11
1635147430000|2021-10-25 07:37:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1635147440000|2021-10-25 07:37:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635147500000|2021-10-25 07:38:20|767.7|767.1|767.6|767|767.7|767.1|767.6|767|0
1635147530000|2021-10-25 07:38:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1635147540000|2021-10-25 07:39:00|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|4
1635147620000|2021-10-25 07:40:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635147630000|2021-10-25 07:40:30|768|767.4|768.6|768|768.8|768.2|768|767.4|48
1635147660000|2021-10-25 07:41:00|768.7|768.1|769|768.4|769|768.4|768.7|768.1|4
1635147680000|2021-10-25 07:41:20|||||||||2
1635147800000|2021-10-25 07:43:20|||||||||2
1635147810000|2021-10-25 07:43:30|||||||||4
1635147820000|2021-10-25 07:43:40|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|3
1635147830000|2021-10-25 07:43:50|769|768.4|769|768.4|769|768.4|769|768.4|0
1635147840000|2021-10-25 07:44:00|768.7|768.1|768.7|768.1|768.7|768.1|768.5|767.9|20
1635147870000|2021-10-25 07:44:30|768.8|768.2|769|768.4|769|768.4|768.8|768.2|11
1635147980000|2021-10-25 07:46:20|769.1|768.5|769|768.4|769.1|768.5|769|768.4|1
1635148080000|2021-10-25 07:48:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1635148100000|2021-10-25 07:48:20|769|768.4|769.2|768.6|769.2|768.6|769|768.4|0
1635148140000|2021-10-25 07:49:00|||||||||3
1635148160000|2021-10-25 07:49:20|769|768.4|769|768.4|769|768.4|769|768.4|2
1635148240000|2021-10-25 07:50:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1635148250000|2021-10-25 07:50:50|768.8|768.2|769|768.4|769|768.4|768.8|768.2|0
1635148270000|2021-10-25 07:51:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1635148280000|2021-10-25 07:51:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1635148330000|2021-10-25 07:52:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1635148360000|2021-10-25 07:52:40|769.1|768.5|769|768.4|769.1|768.5|769|768.4|1
1635148380000|2021-10-25 07:53:00|||||||||4
1635148400000|2021-10-25 07:53:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1635148410000|2021-10-25 07:53:30|769|768.4|769|768.4|769|768.4|769|768.4|0
1635148530000|2021-10-25 07:55:30|||||||||2
1635148540000|2021-10-25 07:55:40|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|2
1635148550000|2021-10-25 07:55:50|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1635148560000|2021-10-25 07:56:00|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1635148580000|2021-10-25 07:56:20|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1635148620000|2021-10-25 07:57:00|769|768.4|769.2|768.6|769.2|768.6|769|768.4|5
1635148630000|2021-10-25 07:57:10|||||||||14
1635148670000|2021-10-25 07:57:50|769|768.4|769|768.4|769|768.4|769|768.4|9
1635148690000|2021-10-25 07:58:10|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|7
1635148740000|2021-10-25 07:59:00|769|768.4|769.1|768.5|769.1|768.5|769|768.4|4
1635148770000|2021-10-25 07:59:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1635148790000|2021-10-25 07:59:50|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|5
1635148950000|2021-10-25 08:02:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|2
1635148970000|2021-10-25 08:02:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1635148980000|2021-10-25 08:03:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1635148990000|2021-10-25 08:03:10|769.4|768.8|769.6|769|769.6|769|769.4|768.8|2
1635149000000|2021-10-25 08:03:20|769.5|768.9|769.3|768.7|769.5|768.9|769.3|768.7|2
1635149020000|2021-10-25 08:03:40|769.5|768.9|769.6|769|769.6|769|769.5|768.9|1
1635149040000|2021-10-25 08:04:00|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|5
1635149060000|2021-10-25 08:04:20|||||||||1
1635149070000|2021-10-25 08:04:30|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|13
1635149080000|2021-10-25 08:04:40|770|769.4|769.9|769.3|770|769.4|769.9|769.3|0
1635149100000|2021-10-25 08:05:00|770|769.4|770.3|769.7|770.3|769.7|770|769.4|15
1635149110000|2021-10-25 08:05:10|770.2|769.6|771.6|771|771.6|771|770.2|769.6|26
1635149120000|2021-10-25 08:05:20|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|3
1635149130000|2021-10-25 08:05:30|||||||||1
1635149150000|2021-10-25 08:05:50|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|8
1635149160000|2021-10-25 08:06:00|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|9
1635149170000|2021-10-25 08:06:10|||||||||1
1635149180000|2021-10-25 08:06:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|3
1635149190000|2021-10-25 08:06:30|772|771.4|772|771.4|772|771.4|772|771.4|7
1635149200000|2021-10-25 08:06:40|||||||||2
1635149210000|2021-10-25 08:06:50|771.9|771.3|772|771.4|772|771.4|771.9|771.3|1
1635149220000|2021-10-25 08:07:00|||||||||5
1635149250000|2021-10-25 08:07:30|||||||||1
1635149260000|2021-10-25 08:07:40|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|4
1635149280000|2021-10-25 08:08:00|||||||||1
1635149330000|2021-10-25 08:08:50|||||||||2
1635149340000|2021-10-25 08:09:00|||||||||2
1635149400000|2021-10-25 08:10:00|||||||||1
1635149440000|2021-10-25 08:10:40|||||||||1
1635149450000|2021-10-25 08:10:50|||||||||1
1635149460000|2021-10-25 08:11:00|772|771.4|772|771.4|772|771.4|772|771.4|3
1635149490000|2021-10-25 08:11:30|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|1
1635149500000|2021-10-25 08:11:40|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|5
1635149510000|2021-10-25 08:11:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|5
1635149530000|2021-10-25 08:12:10|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|0
1635149550000|2021-10-25 08:12:30|||||||||1
1635149560000|2021-10-25 08:12:40|||||||||1
1635149570000|2021-10-25 08:12:50|772.5|771.9|773.1|772.5|773.1|772.5|772.5|771.9|7
1635149580000|2021-10-25 08:13:00|773.2|772.6|773.7|773.1|773.9|773.3|773.2|772.6|33
1635149590000|2021-10-25 08:13:10|||||||||2
1635149600000|2021-10-25 08:13:20|||||||||1
1635149610000|2021-10-25 08:13:30|||||||||10
1635149620000|2021-10-25 08:13:40|||||||||18
1635149630000|2021-10-25 08:13:50|||||||||3
1635149640000|2021-10-25 08:14:00|||||||||5
1635149650000|2021-10-25 08:14:10|||||||||12
1635149670000|2021-10-25 08:14:30|||||||||2
1635149690000|2021-10-25 08:14:50|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|13
1635149700000|2021-10-25 08:15:00|773.2|772.6|773|772.4|773.2|772.6|773|772.4|4
1635149730000|2021-10-25 08:15:30|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|4
1635149740000|2021-10-25 08:15:40|773|772.4|773|772.4|773|772.4|773|772.4|0
1635149750000|2021-10-25 08:15:50|772.9|772.3|773|772.4|773|772.4|772.9|772.3|3
1635149760000|2021-10-25 08:16:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|10
1635149820000|2021-10-25 08:17:00|773.1|772.5|773.1|772.5|773.2|772.6|773.1|772.5|4
1635149830000|2021-10-25 08:17:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1635149860000|2021-10-25 08:17:40|773.1|772.5|773.1|772.5|773.2|772.6|773.1|772.5|3
1635149870000|2021-10-25 08:17:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1635149880000|2021-10-25 08:18:00|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|0
1635149890000|2021-10-25 08:18:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1635149910000|2021-10-25 08:18:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1635149920000|2021-10-25 08:18:40|773.1|772.5|773.2|772.6|773.2|772.6|773|772.4|1
1635149930000|2021-10-25 08:18:50|773|772.4|773.2|772.6|773.2|772.6|773|772.4|1
1635149970000|2021-10-25 08:19:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|5
1635150010000|2021-10-25 08:20:10|||||||||1
1635150040000|2021-10-25 08:20:40|773.2|772.6|773|772.4|773.2|772.6|773|772.4|9
1635150050000|2021-10-25 08:20:50|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|6
1635150060000|2021-10-25 08:21:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1635150070000|2021-10-25 08:21:10|773.2|772.6|773.2|772.6|773.2|772.6|773.1|772.5|3
1635150120000|2021-10-25 08:22:00|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|1
1635150130000|2021-10-25 08:22:10|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|25
1635150140000|2021-10-25 08:22:20|||||||||1
1635150160000|2021-10-25 08:22:40|||||||||1
1635150170000|2021-10-25 08:22:50|||||||||1
1635150200000|2021-10-25 08:23:20|||||||||2
1635150210000|2021-10-25 08:23:30|||||||||1
1635150260000|2021-10-25 08:24:20|||||||||7
1635150280000|2021-10-25 08:24:40|||||||||2
1635150310000|2021-10-25 08:25:10|||||||||1
1635150330000|2021-10-25 08:25:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|8
1635150340000|2021-10-25 08:25:40|||||||||1
1635150350000|2021-10-25 08:25:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|4
1635150360000|2021-10-25 08:26:00|772|771.4|772.5|771.9|772.5|771.9|772|771.4|12
1635150390000|2021-10-25 08:26:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|8
1635150410000|2021-10-25 08:26:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1635150440000|2021-10-25 08:27:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|5
1635150470000|2021-10-25 08:27:50|772.6|772|772.6|772|772.6|772|772.6|772|9
1635150480000|2021-10-25 08:28:00|772.7|772.1|772.7|772.1|772.7|772.1|772.6|772|1
1635150500000|2021-10-25 08:28:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|3
1635150510000|2021-10-25 08:28:30|772.3|771.7|772.6|772|772.6|772|772.3|771.7|18
1635150520000|2021-10-25 08:28:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|2
1635150540000|2021-10-25 08:29:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|16
1635150550000|2021-10-25 08:29:10|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1635150560000|2021-10-25 08:29:20|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|14
1635150570000|2021-10-25 08:29:30|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|1
1635150590000|2021-10-25 08:29:50|||||||||1
1635150630000|2021-10-25 08:30:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|11
1635150640000|2021-10-25 08:30:40|||||||||4
1635150650000|2021-10-25 08:30:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|1
1635150690000|2021-10-25 08:31:30|||||||||3
1635150720000|2021-10-25 08:32:00|772|771.4|772|771.4|772|771.4|772|771.4|8
1635150730000|2021-10-25 08:32:10|||||||||3
1635150760000|2021-10-25 08:32:40|||||||||1
1635150820000|2021-10-25 08:33:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1635150830000|2021-10-25 08:33:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|1
1635150860000|2021-10-25 08:34:20|771.6|771|771.6|771|771.7|771.1|771.6|771|1
1635150890000|2021-10-25 08:34:50|771.5|770.9|771.5|770.9|771.5|770.9|771.3|770.7|3
1635150900000|2021-10-25 08:35:00|||||||||1
1635150980000|2021-10-25 08:36:20|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|4
1635151000000|2021-10-25 08:36:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|4
1635151020000|2021-10-25 08:37:00|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|1
1635151110000|2021-10-25 08:38:30|||||||||26
1635151170000|2021-10-25 08:39:30|||||||||1
1635151180000|2021-10-25 08:39:40|771.6|771|771.6|771|771.6|771|771.6|771|3
1635151190000|2021-10-25 08:39:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1635151200000|2021-10-25 08:40:00|||||||||1
1635151220000|2021-10-25 08:40:20|||||||||4
1635151270000|2021-10-25 08:41:10|772|771.4|772|771.4|772|771.4|772|771.4|4
1635151300000|2021-10-25 08:41:40|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|3
1635151310000|2021-10-25 08:41:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1635151320000|2021-10-25 08:42:00|||||||||4
1635151380000|2021-10-25 08:43:00|771.9|771.3|772|771.4|772|771.4|771.9|771.3|2
1635151400000|2021-10-25 08:43:20|||||||||1
1635151410000|2021-10-25 08:43:30|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|0
1635151420000|2021-10-25 08:43:40|772|771.4|772|771.4|772|771.4|772|771.4|1
1635151430000|2021-10-25 08:43:50|771.9|771.3|771.9|771.3|771.9|771.3|771.7|771.1|1
1635151440000|2021-10-25 08:44:00|772|771.4|772|771.4|772|771.4|772|771.4|0
1635151460000|2021-10-25 08:44:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1635151490000|2021-10-25 08:44:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|6
1635151500000|2021-10-25 08:45:00|772.5|771.9|772.2|771.6|772.5|771.9|772.2|771.6|5
1635151510000|2021-10-25 08:45:10|||||||||1
1635151530000|2021-10-25 08:45:30|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|0
1635151540000|2021-10-25 08:45:40|772|771.4|771.7|771.1|772|771.4|771.7|771.1|1
1635151550000|2021-10-25 08:45:50|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1635151560000|2021-10-25 08:46:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1635151570000|2021-10-25 08:46:10|772|771.4|772.2|771.6|772.2|771.6|772|771.4|3
1635151600000|2021-10-25 08:46:40|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|10
1635151610000|2021-10-25 08:46:50|772|771.4|772|771.4|772|771.4|772|771.4|0
1635151620000|2021-10-25 08:47:00|||||||||12
1635151640000|2021-10-25 08:47:20|||||||||2
1635151650000|2021-10-25 08:47:30|||||||||2
1635151660000|2021-10-25 08:47:40|771.7|771.1|771.7|771.1|771.7|771.1|771.6|771|2
1635151670000|2021-10-25 08:47:50|771.6|771|771.5|770.9|771.6|771|771.5|770.9|0
1635151710000|2021-10-25 08:48:30|771.2|770.6|771.5|770.9|771.5|770.9|771.2|770.6|8
1635151770000|2021-10-25 08:49:30|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|3
1635151780000|2021-10-25 08:49:40|||||||||2
1635151800000|2021-10-25 08:50:00|||||||||1
1635151810000|2021-10-25 08:50:10|771|770.4|771|770.4|771|770.4|771|770.4|7
1635151860000|2021-10-25 08:51:00|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|2
1635151880000|2021-10-25 08:51:20|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1635151910000|2021-10-25 08:51:50|771.2|770.6|771|770.4|771.2|770.6|771|770.4|1
1635151920000|2021-10-25 08:52:00|770.9|770.3|770.9|770.3|771|770.4|770.7|770.1|10
1635151930000|2021-10-25 08:52:10|770.7|770.1|771|770.4|771|770.4|770.7|770.1|5
1635151950000|2021-10-25 08:52:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|2
1635151970000|2021-10-25 08:52:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1635151990000|2021-10-25 08:53:10|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|0
1635152000000|2021-10-25 08:53:20|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|1
1635152010000|2021-10-25 08:53:30|771.5|770.9|771.5|770.9|771.5|770.9|771.4|770.8|0
1635152040000|2021-10-25 08:54:00|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|0
1635152050000|2021-10-25 08:54:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1635152080000|2021-10-25 08:54:40|771.5|770.9|771.5|770.9|771.5|770.9|771.4|770.8|0
1635152140000|2021-10-25 08:55:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|4
1635152160000|2021-10-25 08:56:00|||||||||4
1635152180000|2021-10-25 08:56:20|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|4
1635152200000|2021-10-25 08:56:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1635152230000|2021-10-25 08:57:10|||||||||1
1635152270000|2021-10-25 08:57:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|10
1635152280000|2021-10-25 08:58:00|||||||||24
1635152290000|2021-10-25 08:58:10|||||||||7
1635152340000|2021-10-25 08:59:00|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|8
1635152360000|2021-10-25 08:59:20|771.7|771.1|771.5|770.9|771.7|771.1|771.5|770.9|11
1635152380000|2021-10-25 08:59:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|3
1635152390000|2021-10-25 08:59:50|771.1|770.5|771|770.4|771.2|770.6|771|770.4|17
1635152400000|2021-10-25 09:00:00|771.1|770.5|771.2|770.6|771.3|770.7|771.1|770.5|3
1635152430000|2021-10-25 09:00:30|||||||||2
1635152490000|2021-10-25 09:01:30|||||||||1
1635152500000|2021-10-25 09:01:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1635152510000|2021-10-25 09:01:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1635152540000|2021-10-25 09:02:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1635152550000|2021-10-25 09:02:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|12
1635152560000|2021-10-25 09:02:40|770.9|770.3|770.9|770.3|770.9|770.3|770.8|770.2|5
1635152570000|2021-10-25 09:02:50|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|10
1635152580000|2021-10-25 09:03:00|770.6|770|770.7|770.1|770.7|770.1|770.6|770|2
1635152640000|2021-10-25 09:04:00|770.6|770|770.6|770|770.6|770|770.6|770|3
1635152650000|2021-10-25 09:04:10|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|5
1635152660000|2021-10-25 09:04:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1635152670000|2021-10-25 09:04:30|770.4|769.8|770.9|770.3|771|770.4|770.4|769.8|10
1635152710000|2021-10-25 09:05:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|4
1635152770000|2021-10-25 09:06:10|||||||||1
1635152830000|2021-10-25 09:07:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1635152850000|2021-10-25 09:07:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1635152860000|2021-10-25 09:07:40|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|4
1635152870000|2021-10-25 09:07:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|5
1635152880000|2021-10-25 09:08:00|770|769.4|770.1|769.5|770.1|769.5|770|769.4|5
1635152890000|2021-10-25 09:08:10|770|769.4|770|769.4|770|769.4|770|769.4|4
1635152900000|2021-10-25 09:08:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635152910000|2021-10-25 09:08:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|5
1635152920000|2021-10-25 09:08:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|4
1635152940000|2021-10-25 09:09:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1635152980000|2021-10-25 09:09:40|770|769.4|770.2|769.6|770.2|769.6|770|769.4|4
1635153000000|2021-10-25 09:10:00|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|3
1635153030000|2021-10-25 09:10:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|5
1635153060000|2021-10-25 09:11:00|769.8|769.2|769.6|769|770.3|769.7|769.5|768.9|35
1635153110000|2021-10-25 09:11:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|3
1635153120000|2021-10-25 09:12:00|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|5
1635153180000|2021-10-25 09:13:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1635153190000|2021-10-25 09:13:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|18
1635153200000|2021-10-25 09:13:20|||||||||3
1635153220000|2021-10-25 09:13:40|769.1|768.5|769.3|768.7|769.3|768.7|769|768.4|25
1635153230000|2021-10-25 09:13:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1635153250000|2021-10-25 09:14:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|7
1635153280000|2021-10-25 09:14:40|769.6|769|769.7|769.1|769.7|769.1|769.6|769|0
1635153290000|2021-10-25 09:14:50|769.9|769.3|770.2|769.6|770.2|769.6|769.9|769.3|6
1635153300000|2021-10-25 09:15:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1635153310000|2021-10-25 09:15:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|3
1635153330000|2021-10-25 09:15:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|4
1635153360000|2021-10-25 09:16:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1635153370000|2021-10-25 09:16:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1635153380000|2021-10-25 09:16:20|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|0
1635153430000|2021-10-25 09:17:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1635153450000|2021-10-25 09:17:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|3
1635153470000|2021-10-25 09:17:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1635153480000|2021-10-25 09:18:00|||||||||1
1635153490000|2021-10-25 09:18:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1635153540000|2021-10-25 09:19:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|6
1635153550000|2021-10-25 09:19:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1635153570000|2021-10-25 09:19:30|769.4|768.8|769.7|769.1|769.7|769.1|769.4|768.8|1
1635153590000|2021-10-25 09:19:50|||||||||1
1635153600000|2021-10-25 09:20:00|769.5|768.9|769.6|769|769.6|769|769.5|768.9|1
1635153610000|2021-10-25 09:20:10|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|0
1635153620000|2021-10-25 09:20:20|||||||||2
1635153630000|2021-10-25 09:20:30|770|769.4|769.9|769.3|770|769.4|769.9|769.3|0
1635153660000|2021-10-25 09:21:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1635153680000|2021-10-25 09:21:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1635153690000|2021-10-25 09:21:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|3
1635153720000|2021-10-25 09:22:00|770|769.4|770|769.4|770|769.4|770|769.4|2
1635153730000|2021-10-25 09:22:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635153740000|2021-10-25 09:22:20|||||||||1
1635153760000|2021-10-25 09:22:40|770|769.4|770|769.4|770|769.4|770|769.4|0
1635153770000|2021-10-25 09:22:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635153780000|2021-10-25 09:23:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1635153790000|2021-10-25 09:23:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635153830000|2021-10-25 09:23:50|||||||||3
1635153840000|2021-10-25 09:24:00|769.7|769.1|769.4|768.8|769.7|769.1|769.4|768.8|7
1635153850000|2021-10-25 09:24:10|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|6
1635153870000|2021-10-25 09:24:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1635153890000|2021-10-25 09:24:50|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|5
1635153900000|2021-10-25 09:25:00|769.6|769|769.6|769|769.6|769|769.5|768.9|1
1635153920000|2021-10-25 09:25:20|769.5|768.9|769.2|768.6|769.5|768.9|769.2|768.6|4
1635153930000|2021-10-25 09:25:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1635153940000|2021-10-25 09:25:40|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|6
1635153960000|2021-10-25 09:26:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1635153970000|2021-10-25 09:26:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1635154000000|2021-10-25 09:26:40|||||||||2
1635154020000|2021-10-25 09:27:00|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|4
1635154050000|2021-10-25 09:27:30|||||||||2
1635154080000|2021-10-25 09:28:00|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|0
1635154090000|2021-10-25 09:28:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1635154100000|2021-10-25 09:28:20|769.6|769|769.5|768.9|769.6|769|769.5|768.9|0
1635154150000|2021-10-25 09:29:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|4
1635154160000|2021-10-25 09:29:20|769.8|769.2|770|769.4|770|769.4|769.8|769.2|0
1635154170000|2021-10-25 09:29:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635154180000|2021-10-25 09:29:40|770|769.4|770|769.4|770|769.4|770|769.4|0
1635154200000|2021-10-25 09:30:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1635154260000|2021-10-25 09:31:00|770|769.4|769.7|769.1|770|769.4|769.7|769.1|15
1635154270000|2021-10-25 09:31:10|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|1
1635154290000|2021-10-25 09:31:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1635154300000|2021-10-25 09:31:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1635154330000|2021-10-25 09:32:10|769.8|769.2|769.7|769.1|769.9|769.3|769.7|769.1|1
1635154340000|2021-10-25 09:32:20|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|0
1635154430000|2021-10-25 09:33:50|||||||||2
1635154440000|2021-10-25 09:34:00|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|4
1635154450000|2021-10-25 09:34:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1635154460000|2021-10-25 09:34:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1635154490000|2021-10-25 09:34:50|||||||||1
1635154510000|2021-10-25 09:35:10|||||||||1
1635154560000|2021-10-25 09:36:00|||||||||1
1635154610000|2021-10-25 09:36:50|||||||||4
1635154620000|2021-10-25 09:37:00|769.8|769.2|770.2|769.6|770.2|769.6|769.8|769.2|6
1635154650000|2021-10-25 09:37:30|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1635154680000|2021-10-25 09:38:00|770.1|769.5|769.7|769.1|770.1|769.5|769.7|769.1|13
1635154690000|2021-10-25 09:38:10|769.6|769|769.6|769|769.6|769|769.6|769|7
1635154720000|2021-10-25 09:38:40|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|2
1635154730000|2021-10-25 09:38:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635154750000|2021-10-25 09:39:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|5
1635154800000|2021-10-25 09:40:00|||||||||3
1635154810000|2021-10-25 09:40:10|770|769.4|770|769.4|770|769.4|769.8|769.2|2
1635154860000|2021-10-25 09:41:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1635154880000|2021-10-25 09:41:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2
1635154910000|2021-10-25 09:41:50|||||||||9
1635154950000|2021-10-25 09:42:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1635154970000|2021-10-25 09:42:50|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|0
1635154980000|2021-10-25 09:43:00|770.6|770|770.6|770|770.6|770|770.5|769.9|11
1635154990000|2021-10-25 09:43:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1635155000000|2021-10-25 09:43:20|770.7|770.1|770.9|770.3|770.9|770.3|770.7|770.1|1
1635155010000|2021-10-25 09:43:30|||||||||1
1635155040000|2021-10-25 09:44:00|771|770.4|771|770.4|771|770.4|771|770.4|4
1635155050000|2021-10-25 09:44:10|770.9|770.3|771|770.4|771|770.4|770.9|770.3|1
1635155060000|2021-10-25 09:44:20|771.1|770.5|771|770.4|771.1|770.5|771|770.4|2
1635155070000|2021-10-25 09:44:30|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|2
1635155080000|2021-10-25 09:44:40|771|770.4|770.5|769.9|771|770.4|770.5|769.9|20
1635155100000|2021-10-25 09:45:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1635155180000|2021-10-25 09:46:20|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|7
1635155200000|2021-10-25 09:46:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|3
1635155230000|2021-10-25 09:47:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1635155250000|2021-10-25 09:47:30|770.3|769.7|770.5|769.9|770.5|769.9|770.3|769.7|1
1635155260000|2021-10-25 09:47:40|770.6|770|770.6|770|770.6|770|770.6|770|0
1635155280000|2021-10-25 09:48:00|770.5|769.9|770.4|769.8|770.5|769.9|770.3|769.7|3
1635155310000|2021-10-25 09:48:30|||||||||1
1635155340000|2021-10-25 09:49:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|5
1635155360000|2021-10-25 09:49:20|770.3|769.7|770.5|769.9|770.5|769.9|770.3|769.7|4
1635155370000|2021-10-25 09:49:30|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|0
1635155460000|2021-10-25 09:51:00|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|4
1635155480000|2021-10-25 09:51:20|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1635155490000|2021-10-25 09:51:30|||||||||1
1635155500000|2021-10-25 09:51:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1635155530000|2021-10-25 09:52:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635155560000|2021-10-25 09:52:40|770.5|769.9|770.6|770|770.6|770|770.5|769.9|4
1635155580000|2021-10-25 09:53:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|2
1635155660000|2021-10-25 09:54:20|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|1
1635155700000|2021-10-25 09:55:00|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|0
1635155730000|2021-10-25 09:55:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1635155760000|2021-10-25 09:56:00|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|0
1635155800000|2021-10-25 09:56:40|770.3|769.7|770|769.4|770.3|769.7|770|769.4|6
1635155820000|2021-10-25 09:57:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1635155840000|2021-10-25 09:57:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|5
1635155850000|2021-10-25 09:57:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635155860000|2021-10-25 09:57:40|770|769.4|770|769.4|770|769.4|770|769.4|0
1635155880000|2021-10-25 09:58:00|||||||||1
1635155890000|2021-10-25 09:58:10|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|3
1635155900000|2021-10-25 09:58:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|6
1635155930000|2021-10-25 09:58:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635155940000|2021-10-25 09:59:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|5
1635155960000|2021-10-25 09:59:20|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|0
1635155970000|2021-10-25 09:59:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1635156060000|2021-10-25 10:01:00|770.3|769.7|770.2|769.6|770.3|769.7|769.8|769.2|11
1635156180000|2021-10-25 10:03:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|3
1635156210000|2021-10-25 10:03:30|770|769.4|770|769.4|770|769.4|770|769.4|2
1635156250000|2021-10-25 10:04:10|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|0
1635156280000|2021-10-25 10:04:40|||||||||6
1635156290000|2021-10-25 10:04:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635156300000|2021-10-25 10:05:00|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|2
1635156330000|2021-10-25 10:05:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635156360000|2021-10-25 10:06:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|9
1635156390000|2021-10-25 10:06:30|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|0
1635156400000|2021-10-25 10:06:40|||||||||3
1635156420000|2021-10-25 10:07:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|4
1635156480000|2021-10-25 10:08:00|||||||||2
1635156510000|2021-10-25 10:08:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635156520000|2021-10-25 10:08:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635156530000|2021-10-25 10:08:50|769.9|769.3|769.9|769.3|769.9|769.3|769.8|769.2|0
1635156540000|2021-10-25 10:09:00|769.8|769.2|769.8|769.2|769.9|769.3|769.8|769.2|2
1635156550000|2021-10-25 10:09:10|769.7|769.1|769.7|769.1|769.7|769.1|769.6|769|5
1635156560000|2021-10-25 10:09:20|769.6|769|769.6|769|769.6|769|769.6|769|0
1635156570000|2021-10-25 10:09:30|769.7|769.1|769.7|769.1|769.7|769.1|769.6|769|6
1635156600000|2021-10-25 10:10:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635156650000|2021-10-25 10:10:50|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|10
1635156660000|2021-10-25 10:11:00|770|769.4|769.9|769.3|770|769.4|769.8|769.2|1
1635156720000|2021-10-25 10:12:00|769.8|769.2|769.6|769|769.8|769.2|769.6|769|6
1635156730000|2021-10-25 10:12:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1635156770000|2021-10-25 10:12:50|||||||||1
1635156800000|2021-10-25 10:13:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635156810000|2021-10-25 10:13:30|770|769.4|770|769.4|770|769.4|770|769.4|2
1635156830000|2021-10-25 10:13:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|4
1635156840000|2021-10-25 10:14:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1635156850000|2021-10-25 10:14:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635156900000|2021-10-25 10:15:00|||||||||1
1635157020000|2021-10-25 10:17:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|12
1635157140000|2021-10-25 10:19:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635157170000|2021-10-25 10:19:30|770.2|769.6|770.2|769.6|770.2|769.6|770.1|769.5|4
1635157180000|2021-10-25 10:19:40|||||||||2
1635157190000|2021-10-25 10:19:50|770.1|769.5|770.1|769.5|770.2|769.6|770.1|769.5|6
1635157230000|2021-10-25 10:20:30|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|0
1635157310000|2021-10-25 10:21:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1635157320000|2021-10-25 10:22:00|||||||||1
1635157380000|2021-10-25 10:23:00|||||||||1
1635157470000|2021-10-25 10:24:30|||||||||1
1635157550000|2021-10-25 10:25:50|||||||||1
1635157620000|2021-10-25 10:27:00|||||||||1
1635157650000|2021-10-25 10:27:30|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1635157660000|2021-10-25 10:27:40|770.3|769.7|770.5|769.9|770.5|769.9|770.3|769.7|7
1635157710000|2021-10-25 10:28:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635157740000|2021-10-25 10:29:00|||||||||2
1635157800000|2021-10-25 10:30:00|771|770.4|771|770.4|771|770.4|770.9|770.3|3
1635157810000|2021-10-25 10:30:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1635157850000|2021-10-25 10:30:50|771|770.4|770.7|770.1|771|770.4|770.7|770.1|9
1635157860000|2021-10-25 10:31:00|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|1
1635157890000|2021-10-25 10:31:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|5
1635157990000|2021-10-25 10:33:10|||||||||1
1635158020000|2021-10-25 10:33:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635158040000|2021-10-25 10:34:00|||||||||1
1635158050000|2021-10-25 10:34:10|770.6|770|770.6|770|770.6|770|770.6|770|4
1635158070000|2021-10-25 10:34:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1635158080000|2021-10-25 10:34:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1635158110000|2021-10-25 10:35:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1635158280000|2021-10-25 10:38:00|||||||||1
1635158300000|2021-10-25 10:38:20|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|2
1635158320000|2021-10-25 10:38:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|3
1635158340000|2021-10-25 10:39:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1635158370000|2021-10-25 10:39:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1635158380000|2021-10-25 10:39:40|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|0
1635158400000|2021-10-25 10:40:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1635158430000|2021-10-25 10:40:30|770.6|770|770.6|770|770.6|770|770.6|770|1
1635158460000|2021-10-25 10:41:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1635158530000|2021-10-25 10:42:10|770.6|770|770.6|770|770.6|770|770.6|770|0
1635158540000|2021-10-25 10:42:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1635158560000|2021-10-25 10:42:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|3
1635158570000|2021-10-25 10:42:50|770.6|770|770.6|770|770.6|770|770.6|770|7
1635158580000|2021-10-25 10:43:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1635158710000|2021-10-25 10:45:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|5
1635158820000|2021-10-25 10:47:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1635158860000|2021-10-25 10:47:40|||||||||1
1635158930000|2021-10-25 10:48:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|6
1635158940000|2021-10-25 10:49:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1635159020000|2021-10-25 10:50:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1635159030000|2021-10-25 10:50:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635159110000|2021-10-25 10:51:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|3
1635159120000|2021-10-25 10:52:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1635159150000|2021-10-25 10:52:30|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|1
1635159170000|2021-10-25 10:52:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1635159190000|2021-10-25 10:53:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1635159260000|2021-10-25 10:54:20|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|7
1635159310000|2021-10-25 10:55:10|||||||||1
1635159320000|2021-10-25 10:55:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|7
1635159350000|2021-10-25 10:55:50|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|3
1635159360000|2021-10-25 10:56:00|771|770.4|771|770.4|771|770.4|771|770.4|6
1635159370000|2021-10-25 10:56:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1635159390000|2021-10-25 10:56:30|771|770.4|770.8|770.2|771|770.4|770.8|770.2|1
1635159400000|2021-10-25 10:56:40|||||||||1
1635159410000|2021-10-25 10:56:50|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1635159440000|2021-10-25 10:57:20|770.6|770|770.5|769.9|770.6|770|770.5|769.9|5
1635159510000|2021-10-25 10:58:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635159540000|2021-10-25 10:59:00|||||||||1
1635159560000|2021-10-25 10:59:20|||||||||2
1635159570000|2021-10-25 10:59:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|8
1635159600000|2021-10-25 11:00:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1635159630000|2021-10-25 11:00:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635159650000|2021-10-25 11:00:50|||||||||1
1635159690000|2021-10-25 11:01:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1635159700000|2021-10-25 11:01:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635159720000|2021-10-25 11:02:00|||||||||1
1635159780000|2021-10-25 11:03:00|||||||||1
1635159900000|2021-10-25 11:05:00|||||||||1
1635159910000|2021-10-25 11:05:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|5
1635159930000|2021-10-25 11:05:30|||||||||1
1635159950000|2021-10-25 11:05:50|770.6|770|770.6|770|770.6|770|770.6|770|0
1635159960000|2021-10-25 11:06:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1635159970000|2021-10-25 11:06:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|6
1635159980000|2021-10-25 11:06:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|4
1635159990000|2021-10-25 11:06:30|||||||||1
1635160000000|2021-10-25 11:06:40|770.6|770|770.7|770.1|770.7|770.1|770.6|770|1
1635160010000|2021-10-25 11:06:50|770.6|770|770.7|770.1|770.7|770.1|770.6|770|0
1635160050000|2021-10-25 11:07:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1635160080000|2021-10-25 11:08:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|2
1635160100000|2021-10-25 11:08:20|770.6|770|770.7|770.1|770.7|770.1|770.6|770|0
1635160130000|2021-10-25 11:08:50|||||||||1
1635160170000|2021-10-25 11:09:30|770.6|770|770.8|770.2|770.8|770.2|770.6|770|7
1635160200000|2021-10-25 11:10:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1635160220000|2021-10-25 11:10:20|||||||||1
1635160280000|2021-10-25 11:11:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|175
1635160290000|2021-10-25 11:11:30|||||||||8
1635160310000|2021-10-25 11:11:50|770.6|770|770.7|770.1|770.7|770.1|770.6|770|3
1635160320000|2021-10-25 11:12:00|771|770.4|771|770.4|771|770.4|771|770.4|4
1635160330000|2021-10-25 11:12:10|771.1|770.5|771|770.4|771.1|770.5|771|770.4|0
1635160380000|2021-10-25 11:13:00|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|3
1635160390000|2021-10-25 11:13:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1635160450000|2021-10-25 11:14:10|771|770.4|771|770.4|771|770.4|771|770.4|2
1635160470000|2021-10-25 11:14:30|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|0
1635160500000|2021-10-25 11:15:00|771.1|770.5|771.3|770.7|771.3|770.7|771|770.4|14
1635160510000|2021-10-25 11:15:10|||||||||1
1635160590000|2021-10-25 11:16:30|771.1|770.5|771|770.4|771.1|770.5|771|770.4|4
1635160610000|2021-10-25 11:16:50|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|4
1635160630000|2021-10-25 11:17:10|771|770.4|771|770.4|771|770.4|771|770.4|6
1635160730000|2021-10-25 11:18:50|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|3
1635160790000|2021-10-25 11:19:50|771.2|770.6|771.8|771.2|771.8|771.2|771.2|770.6|23
1635160820000|2021-10-25 11:20:20|||||||||1
1635160840000|2021-10-25 11:20:40|771.6|771|771.6|771|771.6|771|771.6|771|2
1635160850000|2021-10-25 11:20:50|771.5|770.9|771.8|771.2|771.8|771.2|771.5|770.9|18
1635160870000|2021-10-25 11:21:10|||||||||1
1635160900000|2021-10-25 11:21:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|4
1635160920000|2021-10-25 11:22:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|2
1635161000000|2021-10-25 11:23:20|||||||||1
1635161010000|2021-10-25 11:23:30|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|3
1635161020000|2021-10-25 11:23:40|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|4
1635161040000|2021-10-25 11:24:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1635161050000|2021-10-25 11:24:10|||||||||1
1635161060000|2021-10-25 11:24:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|16
1635161070000|2021-10-25 11:24:30|772.1|771.5|772|771.4|772.1|771.5|772|771.4|14
1635161090000|2021-10-25 11:24:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|1
1635161100000|2021-10-25 11:25:00|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|7
1635161110000|2021-10-25 11:25:10|||||||||1
1635161130000|2021-10-25 11:25:30|||||||||1
1635161150000|2021-10-25 11:25:50|||||||||4
1635161160000|2021-10-25 11:26:00|771.6|771|771.6|771|771.6|771|771.6|771|7
1635161190000|2021-10-25 11:26:30|771.5|770.9|771.5|770.9|771.5|770.9|771.4|770.8|4
1635161210000|2021-10-25 11:26:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|2
1635161230000|2021-10-25 11:27:10|||||||||2
1635161240000|2021-10-25 11:27:20|||||||||1
1635161250000|2021-10-25 11:27:30|771.8|771.2|772.1|771.5|772.2|771.6|771.8|771.2|4
1635161270000|2021-10-25 11:27:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1635161300000|2021-10-25 11:28:20|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|6
1635161310000|2021-10-25 11:28:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|4
1635161320000|2021-10-25 11:28:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|1
1635161360000|2021-10-25 11:29:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|3
1635161380000|2021-10-25 11:29:40|771.6|771|771.7|771.1|771.7|771.1|771.6|771|4
1635161400000|2021-10-25 11:30:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|8
1635161420000|2021-10-25 11:30:20|||||||||7
1635161470000|2021-10-25 11:31:10|||||||||1
1635161520000|2021-10-25 11:32:00|||||||||8
1635161530000|2021-10-25 11:32:10|||||||||1
1635161550000|2021-10-25 11:32:30|772|771.4|772.2|771.6|772.2|771.6|772|771.4|4
1635161560000|2021-10-25 11:32:40|||||||||1
1635161590000|2021-10-25 11:33:10|772|771.4|772.2|771.6|772.2|771.6|772|771.4|4
1635161600000|2021-10-25 11:33:20|772|771.4|771.9|771.3|772|771.4|771.9|771.3|6
1635161610000|2021-10-25 11:33:30|772|771.4|772|771.4|772|771.4|772|771.4|0
1635161620000|2021-10-25 11:33:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1635161690000|2021-10-25 11:34:50|772|771.4|771.9|771.3|772|771.4|771.9|771.3|2
1635161740000|2021-10-25 11:35:40|772|771.4|772|771.4|772|771.4|772|771.4|1
1635161750000|2021-10-25 11:35:50|772.1|771.5|771.8|771.2|772.1|771.5|771.8|771.2|4
1635161760000|2021-10-25 11:36:00|771.7|771.1|771.7|771.1|771.8|771.2|771.7|771.1|0
1635161800000|2021-10-25 11:36:40|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|0
1635161810000|2021-10-25 11:36:50|||||||||4
1635161820000|2021-10-25 11:37:00|771.8|771.2|771.7|771.1|771.8|771.2|771.6|771|13
1635161830000|2021-10-25 11:37:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|1
1635161850000|2021-10-25 11:37:30|||||||||2
1635161860000|2021-10-25 11:37:40|||||||||2
1635161910000|2021-10-25 11:38:30|772|771.4|772|771.4|772|771.4|772|771.4|3
1635161920000|2021-10-25 11:38:40|772.1|771.5|772|771.4|772.1|771.5|772|771.4|2
1635161930000|2021-10-25 11:38:50|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1635161960000|2021-10-25 11:39:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|2
1635162060000|2021-10-25 11:41:00|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|7
1635162080000|2021-10-25 11:41:20|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|1
1635162090000|2021-10-25 11:41:30|771.6|771|771.6|771|771.6|771|771.6|771|3
1635162100000|2021-10-25 11:41:40|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|5
1635162110000|2021-10-25 11:41:50|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|3
1635162120000|2021-10-25 11:42:00|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|6
1635162160000|2021-10-25 11:42:40|771.6|771|771.9|771.3|771.9|771.3|771.6|771|2
1635162180000|2021-10-25 11:43:00|771.7|771.1|771.9|771.3|771.9|771.3|771.7|771.1|6
1635162200000|2021-10-25 11:43:20|771.8|771.2|771.6|771|771.8|771.2|771.5|770.9|5
1635162210000|2021-10-25 11:43:30|771.5|770.9|771.5|770.9|771.5|770.9|771.4|770.8|8
1635162220000|2021-10-25 11:43:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|2
1635162260000|2021-10-25 11:44:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|2
1635162300000|2021-10-25 11:45:00|||||||||2
1635162310000|2021-10-25 11:45:10|||||||||1
1635162360000|2021-10-25 11:46:00|||||||||5
1635162370000|2021-10-25 11:46:10|771.8|771.2|771.8|771.2|771.9|771.3|771.8|771.2|1
1635162380000|2021-10-25 11:46:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1635162400000|2021-10-25 11:46:40|||||||||5
1635162410000|2021-10-25 11:46:50|||||||||2
1635162430000|2021-10-25 11:47:10|||||||||2
1635162440000|2021-10-25 11:47:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|11
1635162450000|2021-10-25 11:47:30|||||||||5
1635162470000|2021-10-25 11:47:50|771.6|771|771.3|770.7|771.7|771.1|771.3|770.7|8
1635162480000|2021-10-25 11:48:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1635162490000|2021-10-25 11:48:10|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|3
1635162500000|2021-10-25 11:48:20|||||||||1
1635162510000|2021-10-25 11:48:30|771.3|770.7|771.5|770.9|771.5|770.9|771.3|770.7|8
1635162520000|2021-10-25 11:48:40|||||||||5
1635162530000|2021-10-25 11:48:50|||||||||5
1635162540000|2021-10-25 11:49:00|||||||||3
1635162550000|2021-10-25 11:49:10|||||||||5
1635162560000|2021-10-25 11:49:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|3
1635162570000|2021-10-25 11:49:30|||||||||1
1635162580000|2021-10-25 11:49:40|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1635162590000|2021-10-25 11:49:50|||||||||3
1635162600000|2021-10-25 11:50:00|||||||||7
1635162610000|2021-10-25 11:50:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1635162620000|2021-10-25 11:50:20|||||||||1
1635162660000|2021-10-25 11:51:00|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|3
1635162670000|2021-10-25 11:51:10|||||||||3
1635162700000|2021-10-25 11:51:40|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|4
1635162730000|2021-10-25 11:52:10|||||||||1
1635162740000|2021-10-25 11:52:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|3
1635162750000|2021-10-25 11:52:30|||||||||3
1635162760000|2021-10-25 11:52:40|771.4|770.8|771.6|771|771.6|771|771.4|770.8|6
1635162770000|2021-10-25 11:52:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1635162780000|2021-10-25 11:53:00|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|2
1635162790000|2021-10-25 11:53:10|||||||||1
1635162870000|2021-10-25 11:54:30|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|0
1635162910000|2021-10-25 11:55:10|771.3|770.7|771.4|770.8|771.5|770.9|771.3|770.7|7
1635162920000|2021-10-25 11:55:20|771.5|770.9|771.6|771|771.6|771|771.5|770.9|1
1635162930000|2021-10-25 11:55:30|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1635162960000|2021-10-25 11:56:00|771.6|771|771.7|771.1|771.8|771.2|771.6|771|1
1635162970000|2021-10-25 11:56:10|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|5
1635162980000|2021-10-25 11:56:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1635163000000|2021-10-25 11:56:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|3
1635163020000|2021-10-25 11:57:00|771.8|771.2|771.8|771.2|771.8|771.2|771.7|771.1|1
1635163040000|2021-10-25 11:57:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1635163140000|2021-10-25 11:59:00|772|771.4|772.1|771.5|772.1|771.5|772|771.4|8
1635163170000|2021-10-25 11:59:30|772|771.4|771.9|771.3|772|771.4|771.9|771.3|3
1635163190000|2021-10-25 11:59:50|772|771.4|772.1|771.5|772.1|771.5|772|771.4|3
1635163200000|2021-10-25 12:00:00|772|771.4|771.9|771.3|772|771.4|771.9|771.3|2
1635163240000|2021-10-25 12:00:40|771.7|771.1|771.6|771|771.7|771.1|771.6|771|3
1635163260000|2021-10-25 12:01:00|771.7|771.1|771.9|771.3|771.9|771.3|771.7|771.1|12
1635163270000|2021-10-25 12:01:10|772|771.4|771.9|771.3|772|771.4|771.9|771.3|1
1635163300000|2021-10-25 12:01:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|7
1635163310000|2021-10-25 12:01:50|771.6|771|771.5|770.9|771.6|771|771.5|770.9|15
1635163320000|2021-10-25 12:02:00|771.6|771|771.6|771|771.6|771|771.6|771|1
1635163340000|2021-10-25 12:02:20|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|7
1635163350000|2021-10-25 12:02:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1635163390000|2021-10-25 12:03:10|||||||||1
1635163420000|2021-10-25 12:03:40|||||||||2
1635163440000|2021-10-25 12:04:00|771.6|771|771.9|771.3|771.9|771.3|771.6|771|9
1635163450000|2021-10-25 12:04:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|8
1635163460000|2021-10-25 12:04:20|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|8
1635163470000|2021-10-25 12:04:30|||||||||1
1635163490000|2021-10-25 12:04:50|||||||||1
1635163500000|2021-10-25 12:05:00|||||||||1
1635163510000|2021-10-25 12:05:10|||||||||1
1635163520000|2021-10-25 12:05:20|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|12
1635163530000|2021-10-25 12:05:30|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|5
1635163540000|2021-10-25 12:05:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|2
1635163560000|2021-10-25 12:06:00|||||||||1
1635163570000|2021-10-25 12:06:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1635163620000|2021-10-25 12:07:00|772.2|771.6|772.2|771.6|772.3|771.7|772.2|771.6|5
1635163640000|2021-10-25 12:07:20|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1635163650000|2021-10-25 12:07:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|1
1635163660000|2021-10-25 12:07:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1635163720000|2021-10-25 12:08:40|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|11
1635163730000|2021-10-25 12:08:50|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1635163740000|2021-10-25 12:09:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1635163780000|2021-10-25 12:09:40|772|771.4|772|771.4|772|771.4|772|771.4|3
1635163790000|2021-10-25 12:09:50|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1635163810000|2021-10-25 12:10:10|||||||||1
1635163840000|2021-10-25 12:10:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|1
1635163850000|2021-10-25 12:10:50|772.3|771.7|772.7|772.1|772.8|772.2|772.3|771.7|16
1635163860000|2021-10-25 12:11:00|772.6|772|772.6|772|772.6|772|772.6|772|4
1635163880000|2021-10-25 12:11:20|773.1|772.5|772.9|772.3|773.1|772.5|772.9|772.3|15
1635163890000|2021-10-25 12:11:30|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|2
1635163900000|2021-10-25 12:11:40|773|772.4|773|772.4|773|772.4|773|772.4|1
1635163910000|2021-10-25 12:11:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|10
1635163920000|2021-10-25 12:12:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|22
1635163990000|2021-10-25 12:13:10|||||||||1
1635164010000|2021-10-25 12:13:30|||||||||1
1635164030000|2021-10-25 12:13:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|6
1635164050000|2021-10-25 12:14:10|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|4
1635164060000|2021-10-25 12:14:20|773|772.4|772.9|772.3|773|772.4|772.9|772.3|5
1635164070000|2021-10-25 12:14:30|773|772.4|773.2|772.6|773.3|772.7|773|772.4|11
1635164110000|2021-10-25 12:15:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1635164120000|2021-10-25 12:15:20|773.4|772.8|773.4|772.8|773.4|772.8|773.3|772.7|7
1635164130000|2021-10-25 12:15:30|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|7
1635164140000|2021-10-25 12:15:40|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|0
1635164150000|2021-10-25 12:15:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|3
1635164170000|2021-10-25 12:16:10|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|13
1635164200000|2021-10-25 12:16:40|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|1
1635164210000|2021-10-25 12:16:50|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|16
1635164220000|2021-10-25 12:17:00|772.8|772.2|772.8|772.2|772.8|772.2|772.7|772.1|3
1635164230000|2021-10-25 12:17:10|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|2
1635164240000|2021-10-25 12:17:20|773|772.4|772.9|772.3|773|772.4|772.9|772.3|2
1635164260000|2021-10-25 12:17:40|773|772.4|772.9|772.3|773|772.4|772.9|772.3|1
1635164270000|2021-10-25 12:17:50|773|772.4|772.9|772.3|773|772.4|772.9|772.3|0
1635164280000|2021-10-25 12:18:00|773|772.4|772.9|772.3|773|772.4|772.9|772.3|1
1635164300000|2021-10-25 12:18:20|773|772.4|772.9|772.3|773|772.4|772.9|772.3|0
1635164310000|2021-10-25 12:18:30|773|772.4|773.1|772.5|773.1|772.5|773|772.4|1
1635164320000|2021-10-25 12:18:40|773.2|772.6|773.1|772.5|773.2|772.6|773|772.4|3
1635164330000|2021-10-25 12:18:50|773|772.4|773.2|772.6|773.2|772.6|773|772.4|1
1635164350000|2021-10-25 12:19:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1635164360000|2021-10-25 12:19:20|773.4|772.8|773.4|772.8|773.4|772.8|773.2|772.6|6
1635164380000|2021-10-25 12:19:40|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|1
1635164390000|2021-10-25 12:19:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1635164400000|2021-10-25 12:20:00|773.3|772.7|773.4|772.8|773.4|772.8|773.2|772.6|2
1635164410000|2021-10-25 12:20:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|2
1635164420000|2021-10-25 12:20:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1635164430000|2021-10-25 12:20:30|||||||||2
1635164460000|2021-10-25 12:21:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|3
1635164490000|2021-10-25 12:21:30|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|2
1635164500000|2021-10-25 12:21:40|||||||||4
1635164510000|2021-10-25 12:21:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|3
1635164520000|2021-10-25 12:22:00|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|2
1635164530000|2021-10-25 12:22:10|773|772.4|773.1|772.5|773.1|772.5|772.9|772.3|22
1635164540000|2021-10-25 12:22:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1635164550000|2021-10-25 12:22:30|||||||||1
1635164570000|2021-10-25 12:22:50|||||||||1
1635164580000|2021-10-25 12:23:00|773.3|772.7|773.3|772.7|773.3|772.7|773.2|772.6|2
1635164590000|2021-10-25 12:23:10|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|1
1635164610000|2021-10-25 12:23:30|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|50
1635164620000|2021-10-25 12:23:40|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|0
1635164640000|2021-10-25 12:24:00|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|6
1635164680000|2021-10-25 12:24:40|||||||||1
1635164690000|2021-10-25 12:24:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1635164700000|2021-10-25 12:25:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|3
1635164710000|2021-10-25 12:25:10|||||||||1
1635164720000|2021-10-25 12:25:20|773.1|772.5|773.1|772.5|773.2|772.6|773|772.4|4
1635164730000|2021-10-25 12:25:30|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|6
1635164780000|2021-10-25 12:26:20|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|0
1635164790000|2021-10-25 12:26:30|||||||||1
1635164820000|2021-10-25 12:27:00|||||||||2
1635164880000|2021-10-25 12:28:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1635164890000|2021-10-25 12:28:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1635164920000|2021-10-25 12:28:40|||||||||8
1635164940000|2021-10-25 12:29:00|||||||||4
1635164950000|2021-10-25 12:29:10|773.3|772.7|773.2|772.6|773.4|772.8|773.2|772.6|3
1635164960000|2021-10-25 12:29:20|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|0
1635164980000|2021-10-25 12:29:40|||||||||1
1635165010000|2021-10-25 12:30:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1635165020000|2021-10-25 12:30:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1635165040000|2021-10-25 12:30:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1635165080000|2021-10-25 12:31:20|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|12
1635165100000|2021-10-25 12:31:40|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|0
1635165120000|2021-10-25 12:32:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|17
1635165130000|2021-10-25 12:32:10|773|772.4|772.9|772.3|773|772.4|772.9|772.3|5
1635165140000|2021-10-25 12:32:20|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|4
1635165150000|2021-10-25 12:32:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1635165180000|2021-10-25 12:33:00|772.6|772|772.4|771.8|772.6|772|772.4|771.8|9
1635165190000|2021-10-25 12:33:10|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|10
1635165200000|2021-10-25 12:33:20|772.2|771.6|772.6|772|772.6|772|772.2|771.6|13
1635165210000|2021-10-25 12:33:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1635165240000|2021-10-25 12:34:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|11
1635165260000|2021-10-25 12:34:20|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|4
1635165270000|2021-10-25 12:34:30|||||||||4
1635165290000|2021-10-25 12:34:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1635165310000|2021-10-25 12:35:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|3
1635165330000|2021-10-25 12:35:30|772|771.4|772.1|771.5|772.1|771.5|772|771.4|4
1635165340000|2021-10-25 12:35:40|771.9|771.3|772|771.4|772|771.4|771.9|771.3|0
1635165350000|2021-10-25 12:35:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|2
1635165360000|2021-10-25 12:36:00|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|6
1635165370000|2021-10-25 12:36:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|3
1635165380000|2021-10-25 12:36:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|1
1635165420000|2021-10-25 12:37:00|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|5
1635165490000|2021-10-25 12:38:10|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|0
1635165500000|2021-10-25 12:38:20|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|1
1635165530000|2021-10-25 12:38:50|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|5
1635165540000|2021-10-25 12:39:00|771.7|771.1|771.6|771|771.7|771.1|771.6|771|5
1635165550000|2021-10-25 12:39:10|771.4|770.8|771.4|770.8|771.4|770.8|771.3|770.7|4
1635165570000|2021-10-25 12:39:30|||||||||1
1635165660000|2021-10-25 12:41:00|||||||||2
1635165670000|2021-10-25 12:41:10|||||||||4
1635165700000|2021-10-25 12:41:40|||||||||1
1635165710000|2021-10-25 12:41:50|771.2|770.6|771.5|770.9|771.5|770.9|771.2|770.6|5
1635165720000|2021-10-25 12:42:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|1
1635165750000|2021-10-25 12:42:30|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|5
1635165760000|2021-10-25 12:42:40|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|0
1635165770000|2021-10-25 12:42:50|771.6|771|771.6|771|771.6|771|771.6|771|1
1635165780000|2021-10-25 12:43:00|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|3
1635165790000|2021-10-25 12:43:10|||||||||3
1635165800000|2021-10-25 12:43:20|||||||||1
1635165820000|2021-10-25 12:43:40|771.5|770.9|771.6|771|771.7|771.1|771.5|770.9|2
1635165840000|2021-10-25 12:44:00|771.4|770.8|771.2|770.6|771.4|770.8|771.2|770.6|2
1635165850000|2021-10-25 12:44:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|3
1635165860000|2021-10-25 12:44:20|771.2|770.6|771.2|770.6|771.4|770.8|771.1|770.5|5
1635165870000|2021-10-25 12:44:30|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|6
1635165880000|2021-10-25 12:44:40|771.3|770.7|771.5|770.9|771.6|771|771.3|770.7|4
1635165890000|2021-10-25 12:44:50|771.4|770.8|771.1|770.1|771.4|770.8|771.1|770.1|9
1635168600000|2021-10-25 13:30:00|771.8|771.2|772.4|771.8|772.9|772.3|771.7|771.1|236
1635168610000|2021-10-25 13:30:10|772.5|771.9|771.1|770.5|772.6|772|770.3|769.7|98
1635168620000|2021-10-25 13:30:20|770.8|770.2|770.3|769.7|771.1|770.5|769.9|769.3|107
1635168630000|2021-10-25 13:30:30|770.5|769.9|770.9|770.3|771|770.4|770.5|769.9|21
1635168640000|2021-10-25 13:30:40|770.8|770.2|771.9|771.3|771.9|771.3|770.8|770.2|44
1635168650000|2021-10-25 13:30:50|772|771.4|771.1|770.5|772|771.4|770.8|770.2|25
1635168660000|2021-10-25 13:31:00|771.3|770.7|770.8|770.2|771.3|770.7|770.7|770.1|39
1635168670000|2021-10-25 13:31:10|770.7|770.1|769.8|769.2|770.8|770.2|769.7|769.1|23
1635168680000|2021-10-25 13:31:20|770|769.4|771|770.4|771.1|770.5|769.8|769.2|29
1635168690000|2021-10-25 13:31:30|771.1|770.5|770.8|770.2|771.3|770.7|770.8|770.2|11
1635168700000|2021-10-25 13:31:40|771|770.4|769.5|768.9|771|770.4|769.5|768.9|46
1635168710000|2021-10-25 13:31:50|769.7|769.1|768.5|767.9|769.7|769.1|768.5|767.9|89
1635168720000|2021-10-25 13:32:00|768.6|768|768.8|768.2|768.8|768.2|768.3|767.7|86
1635168730000|2021-10-25 13:32:10|768.7|768.1|768.5|767.9|768.8|768.2|768.4|767.8|29
1635168740000|2021-10-25 13:32:20|768.6|768|768.9|768.3|768.9|768.3|768.5|767.9|107
1635168750000|2021-10-25 13:32:30|769.2|768.6|770.8|770.2|771|770.4|769.2|768.6|74
1635168760000|2021-10-25 13:32:40|770.7|770.1|771|770.4|771|770.4|770.6|770|18
1635168770000|2021-10-25 13:32:50|771.1|770.5|770.9|770.3|771.3|770.7|770.9|770.3|47
1635168780000|2021-10-25 13:33:00|770.4|769.8|770.5|769.9|770.6|770|769.9|769.3|115
1635168790000|2021-10-25 13:33:10|770.4|769.8|770|769.4|770.5|769.9|769.7|769.1|40
1635168800000|2021-10-25 13:33:20|770.2|769.6|770.1|769.5|770.2|769.6|770|769.4|10
1635168810000|2021-10-25 13:33:30|770|769.4|770.5|769.9|770.5|769.9|770|769.4|36
1635168820000|2021-10-25 13:33:40|770.4|769.8|770.3|769.7|770.4|769.8|770|769.4|39
1635168830000|2021-10-25 13:33:50|770.1|769.5|769.5|768.9|770.3|769.7|768.3|767.7|120
1635168840000|2021-10-25 13:34:00|769.3|768.7|769.4|768.8|769.5|768.9|769|768.4|44
1635168850000|2021-10-25 13:34:10|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|24
1635168860000|2021-10-25 13:34:20|769.4|768.8|769.5|768.9|769.5|768.9|769.3|768.7|31
1635168870000|2021-10-25 13:34:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|25
1635168880000|2021-10-25 13:34:40|769.6|769|770.3|769.7|770.6|770|769.6|769|63
1635168890000|2021-10-25 13:34:50|770.5|769.9|770.8|770.2|770.8|770.2|770.5|769.9|21
1635168900000|2021-10-25 13:35:00|770.6|770|769.8|769.2|770.6|770|769.8|769.2|25
1635168910000|2021-10-25 13:35:10|769.5|768.9|769.4|768.8|769.5|768.9|769|768.4|44
1635168920000|2021-10-25 13:35:20|769.5|768.9|769.3|768.7|769.8|769.2|769.2|768.6|27
1635168930000|2021-10-25 13:35:30|769.2|768.6|769.3|768.7|769.3|768.7|768.9|768.3|16
1635168940000|2021-10-25 13:35:40|769.1|768.5|769.4|768.8|769.4|768.8|768.9|768.3|16
1635168950000|2021-10-25 13:35:50|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|22
1635168960000|2021-10-25 13:36:00|769.4|768.8|770|769.4|770|769.4|769.4|768.8|15
1635168970000|2021-10-25 13:36:10|770.2|769.6|769.5|768.9|770.3|769.7|769.2|768.6|42
1635168980000|2021-10-25 13:36:20|769.3|768.7|769.3|768.7|769.3|768.7|768.9|768.3|27
1635168990000|2021-10-25 13:36:30|769.2|768.6|768.8|768.2|769.2|768.6|768.8|768.2|17
1635169000000|2021-10-25 13:36:40|768.5|767.9|768.4|767.8|768.5|767.9|768.3|767.7|24
1635169010000|2021-10-25 13:36:50|768.3|767.7|768.3|767.7|768.5|767.9|768.3|767.7|22
1635169020000|2021-10-25 13:37:00|768.1|767.5|768.3|767.7|768.3|767.7|768.1|767.5|25
1635169030000|2021-10-25 13:37:10|768.5|767.9|768.8|768.2|768.8|768.2|768.5|767.9|19
1635169040000|2021-10-25 13:37:20|768.6|768|768.9|768.3|768.9|768.3|768.5|767.9|15
1635169050000|2021-10-25 13:37:30|768.8|768.2|768.8|768.2|768.8|768.2|768.6|768|9
1635169060000|2021-10-25 13:37:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|10
1635169070000|2021-10-25 13:37:50|769.1|768.5|769|768.4|769.2|768.6|768.9|768.3|22
1635169080000|2021-10-25 13:38:00|768.9|768.3|769.3|768.7|769.3|768.7|768.9|768.3|13
1635169090000|2021-10-25 13:38:10|769.2|768.6|769.4|768.8|769.4|768.8|769.2|768.6|13
1635169100000|2021-10-25 13:38:20|769.3|768.7|768.4|767.8|769.5|768.9|768.2|767.6|26
1635169110000|2021-10-25 13:38:30|768.3|767.7|768.3|767.7|768.4|767.8|768.2|767.6|10
1635169120000|2021-10-25 13:38:40|767.9|767.3|768.2|767.6|768.4|767.8|767.9|767.3|42
1635169130000|2021-10-25 13:38:50|768.1|767.5|768.7|768.1|768.8|768.2|768.1|767.5|25
1635169140000|2021-10-25 13:39:00|768.5|767.9|768.7|768.1|768.8|768.2|768.4|767.8|38
1635169150000|2021-10-25 13:39:10|768.6|768|768.6|768|768.6|768|768.6|768|6
1635169160000|2021-10-25 13:39:20|768.5|767.9|768.5|767.9|768.6|768|768.3|767.7|25
1635169170000|2021-10-25 13:39:30|768.8|768.2|768.7|768.1|768.9|768.3|768.7|768.1|12
1635169180000|2021-10-25 13:39:40|768.8|768.2|768.8|768.2|768.8|768.2|768.7|768.1|10
1635169190000|2021-10-25 13:39:50|768.7|768.1|769.2|768.6|769.3|768.7|768.7|768.1|14
1635169200000|2021-10-25 13:40:00|768.9|768.3|769|768.4|769.1|768.5|768.7|768.1|18
1635169210000|2021-10-25 13:40:10|768.9|768.3|768.2|767.6|768.9|768.3|768.2|767.6|39
1635169220000|2021-10-25 13:40:20|768.1|767.5|768.2|767.6|768.2|767.6|767.8|767.2|21
1635169230000|2021-10-25 13:40:30|768.1|767.5|767.8|767.2|768.1|767.5|767.5|766.9|102
1635169240000|2021-10-25 13:40:40|767.9|767.3|767.8|767.2|767.9|767.3|767.5|766.9|31
1635169250000|2021-10-25 13:40:50|767.7|767.1|766.9|766.3|767.8|767.2|766.7|766.1|172
1635169260000|2021-10-25 13:41:00|766.6|766|766.4|765.8|766.7|766.1|766.4|765.8|36
1635169270000|2021-10-25 13:41:10|766.5|765.9|766.3|765.7|766.5|765.9|766.2|765.6|38
1635169280000|2021-10-25 13:41:20|766.2|765.6|765.9|765.3|766.4|765.8|765.8|765.2|18
1635169290000|2021-10-25 13:41:30|766.2|765.6|765.9|765.3|766.2|765.6|765.9|765.3|8
1635169300000|2021-10-25 13:41:40|766|765.4|766.2|765.6|766.3|765.7|765.9|765.3|22
1635169310000|2021-10-25 13:41:50|766.1|765.5|766|765.4|766.2|765.6|766|765.4|63
1635169320000|2021-10-25 13:42:00|765.9|765.3|765.3|764.7|765.9|765.3|765.3|764.7|36
1635169330000|2021-10-25 13:42:10|765.2|764.6|765.6|765|765.6|765|765.1|764.5|18
1635169340000|2021-10-25 13:42:20|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|12
1635169350000|2021-10-25 13:42:30|765.6|765|765.6|765|765.6|765|765|764.4|32
1635169360000|2021-10-25 13:42:40|765.5|764.9|765.4|764.8|765.5|764.9|765.2|764.6|75
1635169370000|2021-10-25 13:42:50|765.3|764.7|765.4|764.8|765.4|764.8|765.2|764.6|21
1635169380000|2021-10-25 13:43:00|765.2|764.6|765.2|764.6|765.2|764.6|765.1|764.5|12
1635169390000|2021-10-25 13:43:10|765.3|764.7|765.2|764.6|765.4|764.8|765.2|764.6|19
1635169400000|2021-10-25 13:43:20|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|4
1635169410000|2021-10-25 13:43:30|765.3|764.7|765.5|764.9|765.5|764.9|765.2|764.6|26
1635169420000|2021-10-25 13:43:40|765.4|764.8|765.4|764.8|765.4|764.8|765.3|764.7|20
1635169430000|2021-10-25 13:43:50|765.6|765|766|765.4|766|765.4|765.6|765|58
1635169440000|2021-10-25 13:44:00|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|23
1635169450000|2021-10-25 13:44:10|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|8
1635169460000|2021-10-25 13:44:20|765.8|765.2|765.9|765.3|765.9|765.3|765.7|765.1|23
1635169470000|2021-10-25 13:44:30|765.7|765.1|765.7|765.1|765.7|765.1|765.5|764.9|39
1635169480000|2021-10-25 13:44:40|765.6|765|765.7|765.1|765.7|765.1|765.6|765|8
1635169490000|2021-10-25 13:44:50|||||||||8
1635169500000|2021-10-25 13:45:00|765.4|764.8|765.4|764.8|765.4|764.8|765.1|764.5|84
1635169510000|2021-10-25 13:45:10|765.5|764.9|765.4|764.8|765.7|765.1|765.2|764.6|32
1635169520000|2021-10-25 13:45:20|765.3|764.7|765.2|764.6|765.3|764.7|764.9|764.3|48
1635169530000|2021-10-25 13:45:30|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|6
1635169540000|2021-10-25 13:45:40|765.1|764.5|765.8|765.2|765.9|765.3|765.1|764.5|38
1635169550000|2021-10-25 13:45:50|765.9|765.3|765.9|765.3|766.2|765.6|765.9|765.3|39
1635169560000|2021-10-25 13:46:00|765.7|765.1|765.4|764.8|765.7|765.1|765.3|764.7|12
1635169570000|2021-10-25 13:46:10|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|9
1635169580000|2021-10-25 13:46:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|9
1635169590000|2021-10-25 13:46:30|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|10
1635169600000|2021-10-25 13:46:40|764.5|763.9|764.2|763.6|764.7|764.1|764.2|763.6|50
1635169610000|2021-10-25 13:46:50|764|763.4|763.9|763.3|764.1|763.5|763.9|763.3|17
1635169620000|2021-10-25 13:47:00|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|27
1635169630000|2021-10-25 13:47:10|764.1|763.5|763.2|762.6|764.1|763.5|763.2|762.6|41
1635169640000|2021-10-25 13:47:20|763.3|762.7|763.4|762.8|763.4|762.8|763.1|762.5|11
1635169650000|2021-10-25 13:47:30|763.2|762.6|763.3|762.7|763.7|763.1|763.2|762.6|428
1635169660000|2021-10-25 13:47:40|763.6|763|764.1|763.5|764.2|763.6|763.5|762.9|62
1635169670000|2021-10-25 13:47:50|764|763.4|764.3|763.7|764.3|763.7|764|763.4|48
1635169680000|2021-10-25 13:48:00|764.1|763.5|763.8|763.2|764.1|763.5|763.6|763|59
1635169690000|2021-10-25 13:48:10|764.1|763.5|764.2|763.6|764.2|763.6|764|763.4|18
1635169700000|2021-10-25 13:48:20|764.3|763.7|764.3|763.7|764.6|764|764.1|763.5|21
1635169710000|2021-10-25 13:48:30|764.6|764|764.6|764|764.6|764|764.5|763.9|4
1635169720000|2021-10-25 13:48:40|764.5|763.9|764.8|764.2|764.8|764.2|764.5|763.9|9
1635169730000|2021-10-25 13:48:50|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|16
1635169740000|2021-10-25 13:49:00|764.7|764.1|764.3|763.7|764.7|764.1|764.3|763.7|8
1635169750000|2021-10-25 13:49:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|6
1635169760000|2021-10-25 13:49:20|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|13
1635169770000|2021-10-25 13:49:30|763.9|763.3|763.9|763.3|764.1|763.5|763.9|763.3|20
1635169780000|2021-10-25 13:49:40|764|763.4|764.1|763.5|764.1|763.5|763.9|763.3|8
1635169790000|2021-10-25 13:49:50|764.2|763.6|764.5|763.9|764.5|763.9|764.1|763.5|34
1635169800000|2021-10-25 13:50:00|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|5
1635169810000|2021-10-25 13:50:10|764.6|764|764.9|764.3|764.9|764.3|764.6|764|15
1635169820000|2021-10-25 13:50:20|764.8|764.2|764.9|764.3|765|764.4|764.8|764.2|168
1635169830000|2021-10-25 13:50:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|7
1635169840000|2021-10-25 13:50:40|764.7|764.1|764.9|764.3|764.9|764.3|764.7|764.1|14
1635169850000|2021-10-25 13:50:50|764.8|764.2|764.8|764.2|764.9|764.3|764.8|764.2|5
1635169860000|2021-10-25 13:51:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|15
1635169870000|2021-10-25 13:51:10|764.5|763.9|764.3|763.7|764.6|764|764.3|763.7|10
1635169880000|2021-10-25 13:51:20|764.6|764|764.6|764|764.6|764|764.6|764|9
1635169890000|2021-10-25 13:51:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1635169900000|2021-10-25 13:51:40|764.5|763.9|764|763.4|764.5|763.9|763.9|763.3|6
1635169910000|2021-10-25 13:51:50|763.9|763.3|764|763.4|764.1|763.5|763.7|763.1|21
1635169920000|2021-10-25 13:52:00|764.1|763.5|764.5|763.9|764.5|763.9|764.1|763.5|12
1635169930000|2021-10-25 13:52:10|764.6|764|765.2|764.6|765.2|764.6|764.6|764|32
1635169940000|2021-10-25 13:52:20|765.3|764.7|765.8|765.2|765.8|765.2|765.2|764.6|11
1635169950000|2021-10-25 13:52:30|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|19
1635169960000|2021-10-25 13:52:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|5
1635169980000|2021-10-25 13:53:00|765.5|764.9|765.6|765|765.6|765|765.3|764.7|11
1635169990000|2021-10-25 13:53:10|||||||||2
1635170000000|2021-10-25 13:53:20|765.7|765.1|765.7|765.1|765.7|765.1|765.6|765|12
1635170010000|2021-10-25 13:53:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1635170020000|2021-10-25 13:53:40|765.6|765|765.6|765|765.6|765|765.6|765|15
1635170030000|2021-10-25 13:53:50|||||||||51
1635170040000|2021-10-25 13:54:00|765.4|764.8|765.4|764.8|765.5|764.9|765.3|764.7|208
1635170050000|2021-10-25 13:54:10|765.6|765|765.7|765.1|765.7|765.1|765.6|765|9
1635170060000|2021-10-25 13:54:20|||||||||5
1635170070000|2021-10-25 13:54:30|765.8|765.2|765.5|764.9|765.8|765.2|765.4|764.8|11
1635170090000|2021-10-25 13:54:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|4
1635170100000|2021-10-25 13:55:00|765.5|764.9|765.5|764.9|765.7|765.1|765.5|764.9|8
1635170110000|2021-10-25 13:55:10|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|1
1635170120000|2021-10-25 13:55:20|765.6|765|765.7|765.1|765.7|765.1|765.5|764.9|3
1635170130000|2021-10-25 13:55:30|765.4|764.8|765.5|764.9|765.6|765|765.4|764.8|24
1635170140000|2021-10-25 13:55:40|765.4|764.8|765.4|764.8|765.4|764.8|765.2|764.6|11
1635170150000|2021-10-25 13:55:50|765.5|764.9|765.6|765|765.6|765|765.5|764.9|1
1635170160000|2021-10-25 13:56:00|765.5|764.9|765.4|764.8|765.6|765|765.4|764.8|4
1635170170000|2021-10-25 13:56:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|7
1635170180000|2021-10-25 13:56:20|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|11
1635170190000|2021-10-25 13:56:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|6
1635170200000|2021-10-25 13:56:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|4
1635170210000|2021-10-25 13:56:50|765.4|764.8|765.4|764.8|765.4|764.8|765.2|764.6|5
1635170220000|2021-10-25 13:57:00|765.2|764.6|765.5|764.9|765.5|764.9|765.2|764.6|2
1635170230000|2021-10-25 13:57:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1635170240000|2021-10-25 13:57:20|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|8
1635170250000|2021-10-25 13:57:30|||||||||1
1635170270000|2021-10-25 13:57:50|||||||||1
1635170290000|2021-10-25 13:58:10|765|764.4|764.5|763.9|765|764.4|764.5|763.9|11
1635170300000|2021-10-25 13:58:20|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|4
1635170310000|2021-10-25 13:58:30|763.9|763.3|764|763.4|764|763.4|763.9|763.3|10
1635170320000|2021-10-25 13:58:40|763.9|763.3|763.7|763.1|764|763.4|763.7|763.1|19
1635170330000|2021-10-25 13:58:50|763.8|763.2|764.2|763.6|764.2|763.6|763.8|763.2|20
1635170340000|2021-10-25 13:59:00|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|9
1635170350000|2021-10-25 13:59:10|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|4
1635170360000|2021-10-25 13:59:20|764.4|763.8|764.4|763.8|764.5|763.9|764.4|763.8|7
1635170370000|2021-10-25 13:59:30|||||||||1
1635170380000|2021-10-25 13:59:40|||||||||5
1635170390000|2021-10-25 13:59:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|4
1635170400000|2021-10-25 14:00:00|764.5|763.9|765|764.4|765|764.4|764.5|763.9|17
1635170410000|2021-10-25 14:00:10|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|26
1635170420000|2021-10-25 14:00:20|765.3|764.7|765.3|764.7|765.3|764.7|765.2|764.6|3
1635170430000|2021-10-25 14:00:30|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|7
1635170440000|2021-10-25 14:00:40|765.5|764.9|765.2|764.6|765.5|764.9|765.2|764.6|17
1635170450000|2021-10-25 14:00:50|||||||||4
1635170460000|2021-10-25 14:01:00|||||||||5
1635170470000|2021-10-25 14:01:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|7
1635170480000|2021-10-25 14:01:20|765.2|764.6|765.4|764.8|765.5|764.9|765.2|764.6|17
1635170490000|2021-10-25 14:01:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1635170500000|2021-10-25 14:01:40|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|14
1635170510000|2021-10-25 14:01:50|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|4
1635170520000|2021-10-25 14:02:00|765.5|764.9|765.4|764.8|765.5|764.9|765.1|764.5|20
1635170530000|2021-10-25 14:02:10|765.5|764.9|766.2|765.6|766.2|765.6|765.4|764.8|26
1635170540000|2021-10-25 14:02:20|766.1|765.5|766.1|765.5|766.2|765.6|766.1|765.5|8
1635170550000|2021-10-25 14:02:30|766|765.4|766|765.4|766|765.4|765.8|765.2|21
1635170560000|2021-10-25 14:02:40|766.1|765.5|765.8|765.2|766.1|765.5|765.8|765.2|69
1635170570000|2021-10-25 14:02:50|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|14
1635170580000|2021-10-25 14:03:00|766|765.4|765.7|765.1|766|765.4|765.7|765.1|21
1635170590000|2021-10-25 14:03:10|765.6|765|765.7|765.1|765.7|765.1|765.5|764.9|19
1635170600000|2021-10-25 14:03:20|765.6|765|765.5|764.9|765.7|765.1|765.5|764.9|14
1635170610000|2021-10-25 14:03:30|765.4|764.8|765.3|764.7|765.4|764.8|765.2|764.6|9
1635170620000|2021-10-25 14:03:40|765.4|764.8|765.4|764.8|765.5|764.9|765.3|764.7|8
1635170630000|2021-10-25 14:03:50|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|4
1635170640000|2021-10-25 14:04:00|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|7
1635170650000|2021-10-25 14:04:10|||||||||1
1635170660000|2021-10-25 14:04:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|10
1635170670000|2021-10-25 14:04:30|||||||||3
1635170680000|2021-10-25 14:04:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|6
1635170690000|2021-10-25 14:04:50|765.4|764.8|765.4|764.8|765.4|764.8|765.2|764.6|8
1635170700000|2021-10-25 14:05:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|6
1635170710000|2021-10-25 14:05:10|765|764.4|764.4|763.8|765|764.4|764.4|763.8|20
1635170720000|2021-10-25 14:05:20|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|4
1635170730000|2021-10-25 14:05:30|764.6|764|764.7|764.1|764.7|764.1|764.6|764|14
1635170740000|2021-10-25 14:05:40|764.6|764|764.7|764.1|764.7|764.1|764.5|763.9|12
1635170750000|2021-10-25 14:05:50|||||||||13
1635170760000|2021-10-25 14:06:00|764.8|764.2|765|764.4|765|764.4|764.7|764.1|11
1635170770000|2021-10-25 14:06:10|764.9|764.3|765.2|764.6|765.2|764.6|764.9|764.3|26
1635170780000|2021-10-25 14:06:20|765|764.4|764.9|764.3|765.2|764.6|764.9|764.3|7
1635170790000|2021-10-25 14:06:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|6
1635170800000|2021-10-25 14:06:40|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|4
1635170810000|2021-10-25 14:06:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|3
1635170820000|2021-10-25 14:07:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|6
1635170830000|2021-10-25 14:07:10|||||||||3
1635170840000|2021-10-25 14:07:20|765|764.4|765.2|764.6|765.2|764.6|765|764.4|7
1635170850000|2021-10-25 14:07:30|||||||||1
1635170870000|2021-10-25 14:07:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|6
1635170880000|2021-10-25 14:08:00|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|20
1635170890000|2021-10-25 14:08:10|766.2|765.6|766.6|766|766.6|766|766.2|765.6|15
1635170900000|2021-10-25 14:08:20|766.4|765.8|766.6|766|766.7|766.1|766.4|765.8|13
1635170910000|2021-10-25 14:08:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1635170920000|2021-10-25 14:08:40|766.3|765.7|766.4|765.8|766.5|765.9|766.3|765.7|2
1635170930000|2021-10-25 14:08:50|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|1
1635170940000|2021-10-25 14:09:00|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|17
1635170950000|2021-10-25 14:09:10|766|765.4|766.2|765.6|766.2|765.6|766|765.4|8
1635170960000|2021-10-25 14:09:20|||||||||11
1635170970000|2021-10-25 14:09:30|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|13
1635170980000|2021-10-25 14:09:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|8
1635170990000|2021-10-25 14:09:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|11
1635171000000|2021-10-25 14:10:00|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|1
1635171010000|2021-10-25 14:10:10|||||||||10
1635171020000|2021-10-25 14:10:20|||||||||1
1635171050000|2021-10-25 14:10:50|766.2|765.6|766.2|765.6|766.2|765.6|766.1|765.5|5
1635171060000|2021-10-25 14:11:00|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|4
1635171070000|2021-10-25 14:11:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|4
1635171080000|2021-10-25 14:11:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|15
1635171090000|2021-10-25 14:11:30|||||||||5
1635171100000|2021-10-25 14:11:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635171110000|2021-10-25 14:11:50|||||||||3
1635171120000|2021-10-25 14:12:00|766.3|765.7|766|765.4|766.4|765.8|766|765.4|13
1635171130000|2021-10-25 14:12:10|765.8|765.2|765.9|765.3|765.9|765.3|765.7|765.1|7
1635171140000|2021-10-25 14:12:20|766|765.4|765.9|765.3|766|765.4|765.9|765.3|16
1635171150000|2021-10-25 14:12:30|766.1|765.5|766.2|765.6|766.3|765.7|766.1|765.5|6
1635171160000|2021-10-25 14:12:40|766.3|765.7|766.4|765.8|766.5|765.9|766.2|765.6|66
1635171170000|2021-10-25 14:12:50|766.5|765.9|766.2|765.6|766.5|765.9|766.2|765.6|1
1635171180000|2021-10-25 14:13:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1635171190000|2021-10-25 14:13:10|766.2|765.6|766.2|765.6|766.2|765.6|766|765.4|4
1635171200000|2021-10-25 14:13:20|766|765.4|766|765.4|766|765.4|766|765.4|2
1635171210000|2021-10-25 14:13:30|||||||||3
1635171220000|2021-10-25 14:13:40|||||||||3
1635171230000|2021-10-25 14:13:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|16
1635171240000|2021-10-25 14:14:00|||||||||1
1635171250000|2021-10-25 14:14:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1635171260000|2021-10-25 14:14:20|766.2|765.6|766.2|765.6|766.2|765.6|766.1|765.5|6
1635171270000|2021-10-25 14:14:30|||||||||3
1635171280000|2021-10-25 14:14:40|||||||||1
1635171290000|2021-10-25 14:14:50|766|765.4|766|765.4|766|765.4|766|765.4|9
1635171300000|2021-10-25 14:15:00|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|9
1635171310000|2021-10-25 14:15:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1635171320000|2021-10-25 14:15:20|||||||||2
1635171330000|2021-10-25 14:15:30|766.7|766.1|766.7|766.1|766.7|766.1|766.5|765.9|6
1635171340000|2021-10-25 14:15:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|5
1635171360000|2021-10-25 14:16:00|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|9
1635171370000|2021-10-25 14:16:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|22
1635171380000|2021-10-25 14:16:20|766.8|766.2|766.9|766.3|767.1|766.5|766.8|766.2|13
1635171390000|2021-10-25 14:16:30|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|9
1635171400000|2021-10-25 14:16:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|5
1635171410000|2021-10-25 14:16:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|12
1635171420000|2021-10-25 14:17:00|766.9|766.3|767|766.4|767|766.4|766.9|766.3|14
1635171430000|2021-10-25 14:17:10|||||||||2
1635171440000|2021-10-25 14:17:20|766.9|766.3|766.9|766.3|767|766.4|766.9|766.3|3
1635171460000|2021-10-25 14:17:40|767|766.4|767|766.4|767|766.4|767|766.4|4
1635171470000|2021-10-25 14:17:50|767.1|766.5|767.2|766.6|767.2|766.6|767|766.4|9
1635171480000|2021-10-25 14:18:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|8
1635171490000|2021-10-25 14:18:10|766.9|766.3|766.7|766.1|766.9|766.3|766.5|765.9|48
1635171500000|2021-10-25 14:18:20|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|11
1635171510000|2021-10-25 14:18:30|766.6|766|766.5|765.9|766.6|766|766.5|765.9|7
1635171520000|2021-10-25 14:18:40|766.6|766|766.7|766.1|766.7|766.1|766.5|765.9|4
1635171540000|2021-10-25 14:19:00|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|3
1635171550000|2021-10-25 14:19:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1635171560000|2021-10-25 14:19:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1635171570000|2021-10-25 14:19:30|766|765.4|766.2|765.6|766.2|765.6|766|765.4|6
1635171590000|2021-10-25 14:19:50|||||||||7
1635171600000|2021-10-25 14:20:00|766|765.4|766|765.4|766.1|765.5|766|765.4|5
1635171610000|2021-10-25 14:20:10|766.2|765.6|766.2|765.6|766.2|765.6|766|765.4|5
1635171620000|2021-10-25 14:20:20|||||||||2
1635171630000|2021-10-25 14:20:30|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|15
1635171640000|2021-10-25 14:20:40|766|765.4|767.2|766.6|767.2|766.6|766|765.4|45
1635171650000|2021-10-25 14:20:50|||||||||2
1635171660000|2021-10-25 14:21:00|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|15
1635171670000|2021-10-25 14:21:10|767|766.4|767.2|766.6|767.2|766.6|767|766.4|8
1635171690000|2021-10-25 14:21:30|766.9|766.3|767|766.4|767|766.4|766.9|766.3|10
1635171700000|2021-10-25 14:21:40|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|11
1635171720000|2021-10-25 14:22:00|767|766.4|767|766.4|767|766.4|767|766.4|2
1635171730000|2021-10-25 14:22:10|766.9|766.3|766.9|766.3|767|766.4|766.9|766.3|3
1635171740000|2021-10-25 14:22:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|3
1635171750000|2021-10-25 14:22:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1635171760000|2021-10-25 14:22:40|767|766.4|766.9|766.3|767|766.4|766.9|766.3|0
1635171770000|2021-10-25 14:22:50|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|8
1635171780000|2021-10-25 14:23:00|||||||||1
1635171790000|2021-10-25 14:23:10|767|766.4|767|766.4|767|766.4|767|766.4|0
1635171800000|2021-10-25 14:23:20|767.4|766.8|768.2|767.6|768.2|767.6|767.4|766.8|32
1635171810000|2021-10-25 14:23:30|768|767.4|768.3|767.7|768.3|767.7|768|767.4|19
1635171820000|2021-10-25 14:23:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|6
1635171830000|2021-10-25 14:23:50|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|10
1635171840000|2021-10-25 14:24:00|768.6|768|768.4|767.8|768.6|768|768.4|767.8|16
1635171850000|2021-10-25 14:24:10|||||||||6
1635171860000|2021-10-25 14:24:20|768.5|767.9|768.4|767.8|768.6|768|768.4|767.8|15
1635171870000|2021-10-25 14:24:30|768.9|768.3|769|768.4|769.1|768.5|768.9|768.3|26
1635171880000|2021-10-25 14:24:40|768.9|768.3|769|768.4|769|768.4|768.9|768.3|4
1635171890000|2021-10-25 14:24:50|768.9|768.3|769.2|768.6|769.2|768.6|768.9|768.3|18
1635171900000|2021-10-25 14:25:00|||||||||2
1635171910000|2021-10-25 14:25:10|769.4|768.8|769.3|768.7|769.5|768.9|769.3|768.7|5
1635171920000|2021-10-25 14:25:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|13
1635171930000|2021-10-25 14:25:30|769.2|768.6|769.4|768.8|769.4|768.8|769.2|768.6|19
1635171940000|2021-10-25 14:25:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|3
1635171950000|2021-10-25 14:25:50|768.9|768.3|768.7|768.1|768.9|768.3|768.4|767.8|32
1635171960000|2021-10-25 14:26:00|768.1|767.5|768.3|767.7|768.4|767.8|768.1|767.5|22
1635171970000|2021-10-25 14:26:10|768.2|767.6|768.4|767.8|768.7|768.1|768.2|767.6|14
1635171980000|2021-10-25 14:26:20|768.3|767.7|768.4|767.8|768.4|767.8|768.2|767.6|9
1635172000000|2021-10-25 14:26:40|768.3|767.7|768.7|768.1|768.7|768.1|768.3|767.7|15
1635172010000|2021-10-25 14:26:50|768.5|767.9|769.2|768.6|769.2|768.6|768.4|767.8|7
1635172020000|2021-10-25 14:27:00|769.1|768.5|768.8|768.2|769.1|768.5|768.7|768.1|14
1635172030000|2021-10-25 14:27:10|768.9|768.3|768.8|768.2|768.9|768.3|768.7|768.1|6
1635172040000|2021-10-25 14:27:20|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|5
1635172050000|2021-10-25 14:27:30|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|3
1635172060000|2021-10-25 14:27:40|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|5
1635172070000|2021-10-25 14:27:50|769|768.4|769.2|768.6|769.2|768.6|769|768.4|3
1635172080000|2021-10-25 14:28:00|769.4|768.8|769.2|768.6|769.5|768.9|769.2|768.6|20
1635172090000|2021-10-25 14:28:10|769.3|768.7|769.2|768.6|769.3|768.7|769|768.4|10
1635172100000|2021-10-25 14:28:20|||||||||1
1635172110000|2021-10-25 14:28:30|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|3
1635172120000|2021-10-25 14:28:40|||||||||2
1635172140000|2021-10-25 14:29:00|769.3|768.7|769.5|768.9|769.5|768.9|769.2|768.6|12
1635172150000|2021-10-25 14:29:10|769.6|769|769.8|769.2|769.8|769.2|769.6|769|12
1635172160000|2021-10-25 14:29:20|769.9|769.3|769.7|769.1|769.9|769.3|769.7|769.1|18
1635172180000|2021-10-25 14:29:40|769.6|769|769.7|769.1|769.7|769.1|769.6|769|7
1635172190000|2021-10-25 14:29:50|769.5|768.9|769.7|769.1|770|769.4|769.3|768.7|30
1635172200000|2021-10-25 14:30:00|769.8|769.2|769.2|768.6|769.8|769.2|768.9|768.3|24
1635172210000|2021-10-25 14:30:10|769|768.4|768.9|768.3|769|768.4|768.9|768.3|17
1635172220000|2021-10-25 14:30:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1635172230000|2021-10-25 14:30:30|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|6
1635172240000|2021-10-25 14:30:40|768.9|768.3|769|768.4|769|768.4|768.7|768.1|17
1635172250000|2021-10-25 14:30:50|||||||||4
1635172260000|2021-10-25 14:31:00|769.1|768.5|769|768.4|769.1|768.5|769|768.4|13
1635172270000|2021-10-25 14:31:10|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|5
1635172280000|2021-10-25 14:31:20|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|5
1635172290000|2021-10-25 14:31:30|768.8|768.2|768.8|768.2|768.8|768.2|768.7|768.1|8
1635172300000|2021-10-25 14:31:40|||||||||1
1635172310000|2021-10-25 14:31:50|||||||||7
1635172320000|2021-10-25 14:32:00|768.7|768.1|768.7|768.1|768.9|768.3|768.7|768.1|12
1635172330000|2021-10-25 14:32:10|769|768.4|768.8|768.2|769|768.4|768.8|768.2|4
1635172340000|2021-10-25 14:32:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|5
1635172350000|2021-10-25 14:32:30|768.2|767.6|768.1|767.5|768.2|767.6|768|767.4|10
1635172360000|2021-10-25 14:32:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|5
1635172370000|2021-10-25 14:32:50|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|11
1635172380000|2021-10-25 14:33:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|7
1635172390000|2021-10-25 14:33:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|9
1635172400000|2021-10-25 14:33:20|||||||||5
1635172410000|2021-10-25 14:33:30|||||||||4
1635172420000|2021-10-25 14:33:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|3
1635172430000|2021-10-25 14:33:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|7
1635172440000|2021-10-25 14:34:00|768.5|767.9|768.5|767.9|768.6|768|768.5|767.9|22
1635172450000|2021-10-25 14:34:10|768.6|768|768.1|767.5|768.6|768|768.1|767.5|33
1635172460000|2021-10-25 14:34:20|||||||||4
1635172470000|2021-10-25 14:34:30|768.5|767.9|768.6|768|768.6|768|768.5|767.9|15
1635172480000|2021-10-25 14:34:40|768.5|767.9|768.6|768|768.6|768|768.5|767.9|6
1635172490000|2021-10-25 14:34:50|768.7|768.1|768.9|768.3|769.1|768.5|768.7|768.1|22
1635172500000|2021-10-25 14:35:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1635172510000|2021-10-25 14:35:10|768.9|768.3|768.9|768.3|769.1|768.5|768.9|768.3|19
1635172520000|2021-10-25 14:35:20|769|768.4|768.8|768.2|769.1|768.5|768.8|768.2|7
1635172530000|2021-10-25 14:35:30|||||||||4
1635172540000|2021-10-25 14:35:40|768.7|768.1|769|768.4|769.1|768.5|768.7|768.1|7
1635172550000|2021-10-25 14:35:50|769.1|768.5|768.8|768.2|769.1|768.5|768.8|768.2|4
1635172560000|2021-10-25 14:36:00|768.9|768.3|769.1|768.5|769.1|768.5|768.9|768.3|12
1635172570000|2021-10-25 14:36:10|769|768.4|768.9|768.3|769|768.4|768.9|768.3|3
1635172580000|2021-10-25 14:36:20|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|1
1635172590000|2021-10-25 14:36:30|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|9
1635172600000|2021-10-25 14:36:40|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|5
1635172610000|2021-10-25 14:36:50|768.6|768|768.4|767.8|768.6|768|768.4|767.8|8
1635172620000|2021-10-25 14:37:00|768.5|767.9|768.6|768|768.6|768|768.4|767.8|11
1635172630000|2021-10-25 14:37:10|||||||||1
1635172640000|2021-10-25 14:37:20|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|9
1635172650000|2021-10-25 14:37:30|768.4|767.8|768.3|767.7|768.6|768|768.3|767.7|20
1635172660000|2021-10-25 14:37:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|11
1635172670000|2021-10-25 14:37:50|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|10
1635172680000|2021-10-25 14:38:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|8
1635172690000|2021-10-25 14:38:10|||||||||3
1635172700000|2021-10-25 14:38:20|767.8|767.2|768|767.4|768|767.4|767.8|767.2|9
1635172710000|2021-10-25 14:38:30|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|27
1635172730000|2021-10-25 14:38:50|768|767.4|768.1|767.5|768.1|767.5|767.8|767.2|11
1635172740000|2021-10-25 14:39:00|||||||||1
1635172750000|2021-10-25 14:39:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|7
1635172760000|2021-10-25 14:39:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|5
1635172770000|2021-10-25 14:39:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1635172780000|2021-10-25 14:39:40|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|47
1635172790000|2021-10-25 14:39:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635172800000|2021-10-25 14:40:00|767.9|767.3|768.3|767.7|768.3|767.7|767.9|767.3|7
1635172810000|2021-10-25 14:40:10|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|5
1635172830000|2021-10-25 14:40:30|768.2|767.6|768.2|767.6|768.3|767.7|768.2|767.6|14
1635172840000|2021-10-25 14:40:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635172850000|2021-10-25 14:40:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|5
1635172860000|2021-10-25 14:41:00|||||||||2
1635172870000|2021-10-25 14:41:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|6
1635172880000|2021-10-25 14:41:20|768.4|767.8|768.6|768|768.6|768|768.4|767.8|7
1635172890000|2021-10-25 14:41:30|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|4
1635172900000|2021-10-25 14:41:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|4
1635172910000|2021-10-25 14:41:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|5
1635172920000|2021-10-25 14:42:00|768.6|768|768.6|768|768.7|768.1|768.4|767.8|12
1635172930000|2021-10-25 14:42:10|768.5|767.9|768.5|767.9|768.6|768|768.5|767.9|6
1635172940000|2021-10-25 14:42:20|768.4|767.8|768.5|767.9|768.6|768|768.4|767.8|9
1635172950000|2021-10-25 14:42:30|768.6|768|768.5|767.9|768.6|768|768.4|767.8|5
1635172960000|2021-10-25 14:42:40|768.4|767.8|768.3|767.7|768.6|768|768.2|767.6|9
1635172970000|2021-10-25 14:42:50|||||||||7
1635172980000|2021-10-25 14:43:00|768.6|768|768.6|768|768.6|768|768.5|767.9|3
1635172990000|2021-10-25 14:43:10|768.5|767.9|768.6|768|768.6|768|768.5|767.9|6
1635173000000|2021-10-25 14:43:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|3
1635173010000|2021-10-25 14:43:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635173020000|2021-10-25 14:43:40|768.6|768|768.6|768|768.6|768|768.6|768|2
1635173030000|2021-10-25 14:43:50|||||||||1
1635173040000|2021-10-25 14:44:00|||||||||2
1635173050000|2021-10-25 14:44:10|||||||||2
1635173070000|2021-10-25 14:44:30|||||||||1
1635173080000|2021-10-25 14:44:40|||||||||2
1635173090000|2021-10-25 14:44:50|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|6
1635173100000|2021-10-25 14:45:00|768.7|768.1|768.3|767.7|768.7|768.1|768.3|767.7|5
1635173110000|2021-10-25 14:45:10|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|1
1635173120000|2021-10-25 14:45:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|9
1635173130000|2021-10-25 14:45:30|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|9
1635173140000|2021-10-25 14:45:40|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|3
1635173150000|2021-10-25 14:45:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635173180000|2021-10-25 14:46:20|768.1|767.5|768|767.4|768.1|767.5|768|767.4|10
1635173190000|2021-10-25 14:46:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635173200000|2021-10-25 14:46:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635173210000|2021-10-25 14:46:50|||||||||2
1635173220000|2021-10-25 14:47:00|||||||||3
1635173230000|2021-10-25 14:47:10|768|767.4|768|767.4|768.1|767.5|768|767.4|10
1635173240000|2021-10-25 14:47:20|767.8|767.2|766.9|766.3|767.8|767.2|766.8|766.2|91
1635173250000|2021-10-25 14:47:30|767|766.4|766.9|766.3|767|766.4|766.9|766.3|5
1635173260000|2021-10-25 14:47:40|766.8|766.2|767|766.4|767.2|766.6|766.8|766.2|45
1635173270000|2021-10-25 14:47:50|766.8|766.2|766.5|765.9|766.8|766.2|766.5|765.9|50
1635173280000|2021-10-25 14:48:00|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|26
1635173290000|2021-10-25 14:48:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|15
1635173300000|2021-10-25 14:48:20|||||||||4
1635173310000|2021-10-25 14:48:30|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|13
1635173320000|2021-10-25 14:48:40|767|766.4|766.7|766.1|767|766.4|766.7|766.1|7
1635173330000|2021-10-25 14:48:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|5
1635173340000|2021-10-25 14:49:00|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|14
1635173350000|2021-10-25 14:49:10|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|8
1635173360000|2021-10-25 14:49:20|||||||||3
1635173370000|2021-10-25 14:49:30|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|1
1635173380000|2021-10-25 14:49:40|767|766.4|767|766.4|767.1|766.5|766.9|766.3|14
1635173390000|2021-10-25 14:49:50|766.9|766.3|767|766.4|767|766.4|766.9|766.3|0
1635173400000|2021-10-25 14:50:00|766.9|766.3|766.7|766.1|767|766.4|766.7|766.1|15
1635173410000|2021-10-25 14:50:10|766.6|766|766.8|766.2|766.8|766.2|766.6|766|7
1635173420000|2021-10-25 14:50:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|8
1635173430000|2021-10-25 14:50:30|767|766.4|767|766.4|767|766.4|767|766.4|1
1635173440000|2021-10-25 14:50:40|||||||||1
1635173460000|2021-10-25 14:51:00|767.2|766.6|767|766.4|767.2|766.6|767|766.4|13
1635173470000|2021-10-25 14:51:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|5
1635173490000|2021-10-25 14:51:30|||||||||3
1635173500000|2021-10-25 14:51:40|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|3
1635173510000|2021-10-25 14:51:50|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|18
1635173520000|2021-10-25 14:52:00|767|766.4|766.9|766.3|767.1|766.5|766.9|766.3|12
1635173530000|2021-10-25 14:52:10|767|766.4|767.1|766.5|767.2|766.6|766.9|766.3|5
1635173540000|2021-10-25 14:52:20|767|766.4|767.1|766.5|767.1|766.5|767|766.4|2
1635173550000|2021-10-25 14:52:30|767|766.4|767|766.4|767|766.4|767|766.4|3
1635173560000|2021-10-25 14:52:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635173570000|2021-10-25 14:52:50|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|17
1635173580000|2021-10-25 14:53:00|767|766.4|767|766.4|767|766.4|767|766.4|10
1635173590000|2021-10-25 14:53:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|2
1635173600000|2021-10-25 14:53:20|767.2|766.6|767.3|766.7|767.3|766.7|767.1|766.5|4
1635173610000|2021-10-25 14:53:30|767.2|766.6|767.3|766.7|767.3|766.7|767|766.4|3
1635173620000|2021-10-25 14:53:40|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|11
1635173630000|2021-10-25 14:53:50|767.7|767.1|767.8|767.2|767.8|767.2|767.6|767|6
1635173640000|2021-10-25 14:54:00|767.7|767.1|768|767.4|768|767.4|767.7|767.1|4
1635173650000|2021-10-25 14:54:10|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|4
1635173660000|2021-10-25 14:54:20|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|10
1635173670000|2021-10-25 14:54:30|767.5|766.9|767.8|767.2|767.8|767.2|767.5|766.9|18
1635173680000|2021-10-25 14:54:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1635173690000|2021-10-25 14:54:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|4
1635173700000|2021-10-25 14:55:00|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|36
1635173710000|2021-10-25 14:55:10|||||||||2
1635173720000|2021-10-25 14:55:20|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|5
1635173730000|2021-10-25 14:55:30|767.4|766.8|767.8|767.2|767.8|767.2|767.4|766.8|27
1635173750000|2021-10-25 14:55:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|3
1635173760000|2021-10-25 14:56:00|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|33
1635173770000|2021-10-25 14:56:10|767.6|767|767.5|766.9|767.8|767.2|767.5|766.9|4
1635173780000|2021-10-25 14:56:20|767.6|767|767.7|767.1|767.7|767.1|767.6|767|3
1635173790000|2021-10-25 14:56:30|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|8
1635173800000|2021-10-25 14:56:40|768|767.4|767.9|767.3|768|767.4|767.9|767.3|1
1635173810000|2021-10-25 14:56:50|||||||||1
1635173820000|2021-10-25 14:57:00|768|767.4|768.3|767.7|768.3|767.7|768|767.4|12
1635173830000|2021-10-25 14:57:10|768.2|767.6|768.2|767.6|768.3|767.7|768.2|767.6|4
1635173840000|2021-10-25 14:57:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|2
1635173850000|2021-10-25 14:57:30|768.4|767.8|768.8|768.2|768.8|768.2|768.4|767.8|46
1635173860000|2021-10-25 14:57:40|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|11
1635173870000|2021-10-25 14:57:50|||||||||1
1635173880000|2021-10-25 14:58:00|768.6|768|768.6|768|768.6|768|768.5|767.9|16
1635173890000|2021-10-25 14:58:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1635173900000|2021-10-25 14:58:20|768.6|768|768.6|768|768.6|768|768.6|768|0
1635173910000|2021-10-25 14:58:30|||||||||2
1635173920000|2021-10-25 14:58:40|768.5|767.9|768.6|768|768.6|768|768.5|767.9|4
1635173930000|2021-10-25 14:58:50|||||||||5
1635173940000|2021-10-25 14:59:00|768.5|767.9|768.5|767.9|768.5|767.9|768.4|767.8|8
1635173950000|2021-10-25 14:59:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1635173960000|2021-10-25 14:59:20|||||||||1
1635173980000|2021-10-25 14:59:40|||||||||8
1635173990000|2021-10-25 14:59:50|768.5|767.9|768.5|767.9|768.6|768|768.5|767.9|14
1635174000000|2021-10-25 15:00:00|768.6|768|768.7|768.1|768.7|768.1|768.6|768|2
1635174010000|2021-10-25 15:00:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|3
1635174020000|2021-10-25 15:00:20|768.7|768.1|768.6|768|768.7|768.1|768.6|768|7
1635174030000|2021-10-25 15:00:30|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|24
1635174040000|2021-10-25 15:00:40|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|4
1635174050000|2021-10-25 15:00:50|768.4|767.8|768.4|767.8|768.5|767.9|768.4|767.8|77
1635174060000|2021-10-25 15:01:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|9
1635174090000|2021-10-25 15:01:30|||||||||1
1635174100000|2021-10-25 15:01:40|||||||||8
1635174110000|2021-10-25 15:01:50|||||||||3
1635174120000|2021-10-25 15:02:00|||||||||3
1635174130000|2021-10-25 15:02:10|||||||||2
1635174140000|2021-10-25 15:02:20|768.3|767.7|768.1|767.5|768.3|767.7|768.1|767.5|2
1635174150000|2021-10-25 15:02:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1635174160000|2021-10-25 15:02:40|||||||||2
1635174170000|2021-10-25 15:02:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1635174180000|2021-10-25 15:03:00|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1635174190000|2021-10-25 15:03:10|||||||||2
1635174200000|2021-10-25 15:03:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635174210000|2021-10-25 15:03:30|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|1
1635174220000|2021-10-25 15:03:40|768|767.4|768|767.4|768|767.4|768|767.4|6
1635174230000|2021-10-25 15:03:50|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|0
1635174240000|2021-10-25 15:04:00|768.1|767.5|768.8|768.2|768.8|768.2|768.1|767.5|14
1635174250000|2021-10-25 15:04:10|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|4
1635174260000|2021-10-25 15:04:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|2
1635174270000|2021-10-25 15:04:30|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1635174280000|2021-10-25 15:04:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1635174290000|2021-10-25 15:04:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|2
1635174300000|2021-10-25 15:05:00|||||||||1
1635174310000|2021-10-25 15:05:10|||||||||1
1635174330000|2021-10-25 15:05:30|768.6|768|768.6|768|768.7|768.1|768.6|768|3
1635174340000|2021-10-25 15:05:40|768.7|768.1|768.8|768.2|768.8|768.2|768.5|767.9|5
1635174360000|2021-10-25 15:06:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|12
1635174370000|2021-10-25 15:06:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|8
1635174380000|2021-10-25 15:06:20|||||||||1
1635174390000|2021-10-25 15:06:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|6
1635174400000|2021-10-25 15:06:40|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|2
1635174410000|2021-10-25 15:06:50|||||||||1
1635174420000|2021-10-25 15:07:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|19
1635174430000|2021-10-25 15:07:10|||||||||1
1635174450000|2021-10-25 15:07:30|||||||||4
1635174460000|2021-10-25 15:07:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1635174470000|2021-10-25 15:07:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|6
1635174480000|2021-10-25 15:08:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1635174490000|2021-10-25 15:08:10|768.6|768|768.6|768|768.6|768|768.6|768|1
1635174500000|2021-10-25 15:08:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|2
1635174510000|2021-10-25 15:08:30|||||||||2
1635174520000|2021-10-25 15:08:40|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|0
1635174530000|2021-10-25 15:08:50|768.4|767.8|768.5|767.9|768.7|768.1|768.4|767.8|9
1635174550000|2021-10-25 15:09:10|||||||||2
1635174560000|2021-10-25 15:09:20|||||||||2
1635174580000|2021-10-25 15:09:40|768.6|768|768.6|768|768.6|768|768.6|768|2
1635174590000|2021-10-25 15:09:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|6
1635174600000|2021-10-25 15:10:00|768.6|768|769.1|768.5|769.1|768.5|768.6|768|24
1635174610000|2021-10-25 15:10:10|769|768.4|769.1|768.5|769.2|768.6|769|768.4|5
1635174620000|2021-10-25 15:10:20|769|768.4|769|768.4|769.1|768.5|769|768.4|4
1635174630000|2021-10-25 15:10:30|||||||||2
1635174640000|2021-10-25 15:10:40|769.1|768.5|769|768.4|769.1|768.5|769|768.4|3
1635174650000|2021-10-25 15:10:50|||||||||5
1635174660000|2021-10-25 15:11:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1635174670000|2021-10-25 15:11:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|2
1635174680000|2021-10-25 15:11:20|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|1
1635174690000|2021-10-25 15:11:30|||||||||1
1635174700000|2021-10-25 15:11:40|768.8|768.2|768.8|768.2|768.9|768.3|768.8|768.2|6
1635174710000|2021-10-25 15:11:50|768.9|768.3|768.9|768.3|768.9|768.3|768.8|768.2|2
1635174720000|2021-10-25 15:12:00|||||||||1
1635174730000|2021-10-25 15:12:10|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1635174740000|2021-10-25 15:12:20|768.8|768.2|768.8|768.2|768.9|768.3|768.8|768.2|1
1635174750000|2021-10-25 15:12:30|768.9|768.3|768.6|768|768.9|768.3|768.6|768|8
1635174760000|2021-10-25 15:12:40|||||||||16
1635174770000|2021-10-25 15:12:50|768.7|768.1|768.7|768.1|768.7|768.1|768.6|768|2
1635174780000|2021-10-25 15:13:00|768.8|768.2|769.1|768.5|769.2|768.6|768.8|768.2|2
1635174790000|2021-10-25 15:13:10|||||||||2
1635174800000|2021-10-25 15:13:20|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|1
1635174820000|2021-10-25 15:13:40|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|1
1635174830000|2021-10-25 15:13:50|||||||||1
1635174840000|2021-10-25 15:14:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|14
1635174850000|2021-10-25 15:14:10|769|768.4|769|768.4|769|768.4|769|768.4|11
1635174860000|2021-10-25 15:14:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|4
1635174880000|2021-10-25 15:14:40|||||||||1
1635174890000|2021-10-25 15:14:50|769.2|768.6|769.2|768.6|769.3|768.7|769.2|768.6|32
1635174900000|2021-10-25 15:15:00|769.1|768.5|769.1|768.5|769.2|768.6|769.1|768.5|7
1635174910000|2021-10-25 15:15:10|769|768.4|769.2|768.6|769.2|768.6|769|768.4|7
1635174920000|2021-10-25 15:15:20|||||||||2
1635174930000|2021-10-25 15:15:30|||||||||5
1635174940000|2021-10-25 15:15:40|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|6
1635174950000|2021-10-25 15:15:50|768.8|768.2|768.6|768|768.8|768.2|768.6|768|1
1635174960000|2021-10-25 15:16:00|768.7|768.1|768.6|768|768.7|768.1|768.6|768|1
1635174970000|2021-10-25 15:16:10|||||||||1
1635174980000|2021-10-25 15:16:20|||||||||1
1635174990000|2021-10-25 15:16:30|768.4|767.8|768.6|768|768.6|768|768.4|767.8|26
1635175000000|2021-10-25 15:16:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|16
1635175010000|2021-10-25 15:16:50|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|11
1635175020000|2021-10-25 15:17:00|768.7|768.1|768.6|768|768.7|768.1|768.3|767.7|8
1635175030000|2021-10-25 15:17:10|768.7|768.1|768.8|768.2|768.8|768.2|768.6|768|11
1635175040000|2021-10-25 15:17:20|||||||||25
1635175050000|2021-10-25 15:17:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1635175060000|2021-10-25 15:17:40|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|12
1635175070000|2021-10-25 15:17:50|768.5|767.9|768.4|767.8|768.6|768|768.4|767.8|9
1635175090000|2021-10-25 15:18:10|||||||||5
1635175100000|2021-10-25 15:18:20|768.5|767.9|768.7|768.1|768.8|768.2|768.5|767.9|28
1635175110000|2021-10-25 15:18:30|768.6|768|768.6|768|768.6|768|768.6|768|2
1635175120000|2021-10-25 15:18:40|767.9|767.3|767.2|766.6|767.9|767.3|767.2|766.6|41
1635175130000|2021-10-25 15:18:50|767|766.4|766.5|765.9|767|766.4|766.4|765.8|40
1635175140000|2021-10-25 15:19:00|766.4|765.8|766.4|765.8|766.5|765.9|766.3|765.7|6
1635175150000|2021-10-25 15:19:10|766.5|765.9|766.2|765.6|766.5|765.9|766.2|765.6|10
1635175160000|2021-10-25 15:19:20|766|765.4|766|765.4|766.2|765.6|766|765.4|12
1635175170000|2021-10-25 15:19:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1635175180000|2021-10-25 15:19:40|766|765.4|766|765.4|766|765.4|766|765.4|7
1635175200000|2021-10-25 15:20:00|766.1|765.5|766|765.4|766.1|765.5|766|765.4|7
1635175210000|2021-10-25 15:20:10|||||||||37
1635175220000|2021-10-25 15:20:20|||||||||33
1635175240000|2021-10-25 15:20:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|22
1635175250000|2021-10-25 15:20:50|765.9|765.3|766|765.4|766|765.4|765.9|765.3|5
1635175260000|2021-10-25 15:21:00|765.9|765.3|765.8|765.2|766|765.4|765.8|765.2|12
1635175270000|2021-10-25 15:21:10|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|8
1635175280000|2021-10-25 15:21:20|766|765.4|765.8|765.2|766|765.4|765.8|765.2|30
1635175290000|2021-10-25 15:21:30|766|765.4|766|765.4|766|765.4|766|765.4|14
1635175300000|2021-10-25 15:21:40|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|16
1635175310000|2021-10-25 15:21:50|765.9|765.3|766|765.4|766|765.4|765.9|765.3|4
1635175320000|2021-10-25 15:22:00|||||||||9
1635175330000|2021-10-25 15:22:10|||||||||8
1635175350000|2021-10-25 15:22:30|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|18
1635175360000|2021-10-25 15:22:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1635175370000|2021-10-25 15:22:50|||||||||2
1635175390000|2021-10-25 15:23:10|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|8
1635175400000|2021-10-25 15:23:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|5
1635175410000|2021-10-25 15:23:30|765.9|765.3|765.9|765.3|765.9|765.3|765.8|765.2|5
1635175420000|2021-10-25 15:23:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|10
1635175450000|2021-10-25 15:24:10|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|20
1635175460000|2021-10-25 15:24:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1635175470000|2021-10-25 15:24:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635175480000|2021-10-25 15:24:40|||||||||1
1635175490000|2021-10-25 15:24:50|||||||||1
1635175500000|2021-10-25 15:25:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|7
1635175510000|2021-10-25 15:25:10|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|14
1635175520000|2021-10-25 15:25:20|||||||||3
1635175530000|2021-10-25 15:25:30|||||||||3
1635175540000|2021-10-25 15:25:40|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|5
1635175550000|2021-10-25 15:25:50|765.6|765|765.7|765.1|765.7|765.1|765.6|765|6
1635175560000|2021-10-25 15:26:00|765.8|765.2|765.9|765.3|765.9|765.3|765.7|765.1|10
1635175570000|2021-10-25 15:26:10|766|765.4|765.8|765.2|766|765.4|765.8|765.2|1
1635175580000|2021-10-25 15:26:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1635175600000|2021-10-25 15:26:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|28
1635175610000|2021-10-25 15:26:50|765.7|765.1|765.6|765|765.7|765.1|765.5|764.9|16
1635175620000|2021-10-25 15:27:00|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|4
1635175630000|2021-10-25 15:27:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1635175640000|2021-10-25 15:27:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|4
1635175650000|2021-10-25 15:27:30|||||||||3
1635175660000|2021-10-25 15:27:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1635175670000|2021-10-25 15:27:50|||||||||11
1635175680000|2021-10-25 15:28:00|||||||||1
1635175690000|2021-10-25 15:28:10|||||||||2
1635175700000|2021-10-25 15:28:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|4
1635175710000|2021-10-25 15:28:30|766|765.4|766|765.4|766|765.4|766|765.4|0
1635175730000|2021-10-25 15:28:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1635175760000|2021-10-25 15:29:20|||||||||2
1635175770000|2021-10-25 15:29:30|||||||||1
1635175790000|2021-10-25 15:29:50|||||||||2
1635175800000|2021-10-25 15:30:00|||||||||2
1635175810000|2021-10-25 15:30:10|766|765.4|765.9|765.3|766|765.4|765.9|765.3|4
1635175820000|2021-10-25 15:30:20|766|765.4|765.8|765.2|766|765.4|765.8|765.2|22
1635175830000|2021-10-25 15:30:30|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|4
1635175840000|2021-10-25 15:30:40|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|0
1635175850000|2021-10-25 15:30:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|6
1635175860000|2021-10-25 15:31:00|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|0
1635175880000|2021-10-25 15:31:20|765.6|765|765.8|765.2|765.8|765.2|765.6|765|11
1635175890000|2021-10-25 15:31:30|765.7|765.1|765.7|765.1|765.8|765.2|765.7|765.1|2
1635175900000|2021-10-25 15:31:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|4
1635175910000|2021-10-25 15:31:50|765.7|765.1|766|765.4|766|765.4|765.7|765.1|40
1635175920000|2021-10-25 15:32:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|3
1635175930000|2021-10-25 15:32:10|766|765.4|766.1|765.5|766.2|765.6|766|765.4|16
1635175940000|2021-10-25 15:32:20|766|765.4|766|765.4|766|765.4|766|765.4|0
1635175950000|2021-10-25 15:32:30|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|1
1635175970000|2021-10-25 15:32:50|766|765.4|766|765.4|766|765.4|766|765.4|5
1635175980000|2021-10-25 15:33:00|766.1|765.5|766.3|765.7|766.4|765.8|766|765.4|46
1635176000000|2021-10-25 15:33:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|6
1635176020000|2021-10-25 15:33:40|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|1
1635176030000|2021-10-25 15:33:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1635176040000|2021-10-25 15:34:00|||||||||1
1635176050000|2021-10-25 15:34:10|||||||||1
1635176060000|2021-10-25 15:34:20|||||||||1
1635176070000|2021-10-25 15:34:30|766.1|765.5|766|765.4|766.1|765.5|766|765.4|7
1635176080000|2021-10-25 15:34:40|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|18
1635176090000|2021-10-25 15:34:50|765.7|765.1|765.7|765.1|765.8|765.2|765.6|765|3
1635176100000|2021-10-25 15:35:00|765.5|764.9|766|765.4|766|765.4|765.5|764.9|18
1635176110000|2021-10-25 15:35:10|||||||||2
1635176120000|2021-10-25 15:35:20|||||||||1
1635176130000|2021-10-25 15:35:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|5
1635176140000|2021-10-25 15:35:40|765.8|765.2|765.8|765.2|765.9|765.3|765.8|765.2|5
1635176150000|2021-10-25 15:35:50|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|4
1635176160000|2021-10-25 15:36:00|765.9|765.3|766|765.4|766|765.4|765.9|765.3|18
1635176170000|2021-10-25 15:36:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1635176180000|2021-10-25 15:36:20|766|765.4|766|765.4|766|765.4|766|765.4|0
1635176190000|2021-10-25 15:36:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1635176200000|2021-10-25 15:36:40|||||||||4
1635176210000|2021-10-25 15:36:50|766|765.4|766|765.4|766|765.4|766|765.4|1
1635176220000|2021-10-25 15:37:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1635176230000|2021-10-25 15:37:10|766.1|765.5|766.2|765.6|766.3|765.7|766.1|765.5|23
1635176240000|2021-10-25 15:37:20|766.3|765.7|766|765.4|766.3|765.7|766|765.4|24
1635176250000|2021-10-25 15:37:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|18
1635176260000|2021-10-25 15:37:40|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|4
1635176270000|2021-10-25 15:37:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|6
1635176280000|2021-10-25 15:38:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1635176290000|2021-10-25 15:38:10|||||||||7
1635176300000|2021-10-25 15:38:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|25
1635176310000|2021-10-25 15:38:30|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|6
1635176320000|2021-10-25 15:38:40|||||||||4
1635176330000|2021-10-25 15:38:50|766.7|766.1|766.5|765.9|766.8|766.2|766.5|765.9|26
1635176340000|2021-10-25 15:39:00|||||||||6
1635176350000|2021-10-25 15:39:10|||||||||3
1635176360000|2021-10-25 15:39:20|||||||||2
1635176370000|2021-10-25 15:39:30|||||||||4
1635176390000|2021-10-25 15:39:50|||||||||1
1635176400000|2021-10-25 15:40:00|766.6|766|766.6|766|766.6|766|766.6|766|7
1635176410000|2021-10-25 15:40:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635176420000|2021-10-25 15:40:20|||||||||1
1635176430000|2021-10-25 15:40:30|||||||||1
1635176440000|2021-10-25 15:40:40|||||||||3
1635176470000|2021-10-25 15:41:10|||||||||3
1635176480000|2021-10-25 15:41:20|||||||||1
1635176500000|2021-10-25 15:41:40|||||||||4
1635176510000|2021-10-25 15:41:50|||||||||1
1635176520000|2021-10-25 15:42:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|16
1635176540000|2021-10-25 15:42:20|||||||||1
1635176550000|2021-10-25 15:42:30|||||||||1
1635176560000|2021-10-25 15:42:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|20
1635176570000|2021-10-25 15:42:50|||||||||1
1635176580000|2021-10-25 15:43:00|||||||||1
1635176600000|2021-10-25 15:43:20|||||||||1
1635176610000|2021-10-25 15:43:30|||||||||8
1635176620000|2021-10-25 15:43:40|||||||||1
1635176630000|2021-10-25 15:43:50|||||||||2
1635176640000|2021-10-25 15:44:00|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|1
1635176650000|2021-10-25 15:44:10|||||||||3
1635176660000|2021-10-25 15:44:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|9
1635176670000|2021-10-25 15:44:30|||||||||1
1635176690000|2021-10-25 15:44:50|||||||||1
1635176700000|2021-10-25 15:45:00|766.6|766|766.5|765.9|766.6|766|766.5|765.9|6
1635176710000|2021-10-25 15:45:10|||||||||1
1635176730000|2021-10-25 15:45:30|||||||||1
1635176780000|2021-10-25 15:46:20|766|765.4|766|765.4|766|765.4|766|765.4|13
1635176790000|2021-10-25 15:46:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|5
1635176800000|2021-10-25 15:46:40|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|28
1635176820000|2021-10-25 15:47:00|766.4|765.8|766.4|765.8|766.5|765.9|766.4|765.8|4
1635176830000|2021-10-25 15:47:10|766.5|765.9|766.8|766.2|766.8|766.2|766.5|765.9|38
1635176840000|2021-10-25 15:47:20|766.5|765.9|766.8|766.2|766.8|766.2|766.5|765.9|15
1635176860000|2021-10-25 15:47:40|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|15
1635176870000|2021-10-25 15:47:50|||||||||8
1635176880000|2021-10-25 15:48:00|766.6|766|766.5|765.9|766.6|766|766.5|765.9|13
1635176890000|2021-10-25 15:48:10|766.8|766.2|766.5|765.9|766.8|766.2|766.5|765.9|16
1635176900000|2021-10-25 15:48:20|||||||||5
1635176910000|2021-10-25 15:48:30|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|190
1635176920000|2021-10-25 15:48:40|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|15
1635176930000|2021-10-25 15:48:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|9
1635176940000|2021-10-25 15:49:00|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|7
1635176950000|2021-10-25 15:49:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1635176960000|2021-10-25 15:49:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1635176970000|2021-10-25 15:49:30|||||||||4
1635176990000|2021-10-25 15:49:50|||||||||1
1635177000000|2021-10-25 15:50:00|766.4|765.8|766.4|765.8|766.4|765.8|766.3|765.7|9
1635177010000|2021-10-25 15:50:10|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|24
1635177030000|2021-10-25 15:50:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|6
1635177040000|2021-10-25 15:50:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635177060000|2021-10-25 15:51:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|9
1635177070000|2021-10-25 15:51:10|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|0
1635177090000|2021-10-25 15:51:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1635177100000|2021-10-25 15:51:40|||||||||4
1635177110000|2021-10-25 15:51:50|||||||||1
1635177120000|2021-10-25 15:52:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|12
1635177130000|2021-10-25 15:52:10|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|16
1635177140000|2021-10-25 15:52:20|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|7
1635177150000|2021-10-25 15:52:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1635177170000|2021-10-25 15:52:50|||||||||11
1635177180000|2021-10-25 15:53:00|||||||||1
1635177190000|2021-10-25 15:53:10|766|765.4|766|765.4|766|765.4|766|765.4|2
1635177200000|2021-10-25 15:53:20|765.9|765.3|766.2|765.6|766.2|765.6|765.9|765.3|5
1635177210000|2021-10-25 15:53:30|||||||||1
1635177220000|2021-10-25 15:53:40|||||||||1
1635177240000|2021-10-25 15:54:00|765.9|765.3|765.9|765.3|766.2|765.6|765.9|765.3|6
1635177250000|2021-10-25 15:54:10|766|765.4|766|765.4|766|765.4|766|765.4|2
1635177260000|2021-10-25 15:54:20|765.9|765.3|766|765.4|766|765.4|765.9|765.3|3
1635177270000|2021-10-25 15:54:30|766.1|765.5|766|765.4|766.1|765.5|766|765.4|0
1635177280000|2021-10-25 15:54:40|765.9|765.3|765.9|765.3|766.2|765.6|765.9|765.3|20
1635177300000|2021-10-25 15:55:00|766|765.4|765.9|765.3|766|765.4|765.9|765.3|8
1635177320000|2021-10-25 15:55:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|11
1635177360000|2021-10-25 15:56:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|12
1635177370000|2021-10-25 15:56:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1635177380000|2021-10-25 15:56:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635177390000|2021-10-25 15:56:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1635177400000|2021-10-25 15:56:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|3
1635177410000|2021-10-25 15:56:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1635177450000|2021-10-25 15:57:30|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|11
1635177460000|2021-10-25 15:57:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635177470000|2021-10-25 15:57:50|||||||||6
1635177480000|2021-10-25 15:58:00|||||||||3
1635177490000|2021-10-25 15:58:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|8
1635177500000|2021-10-25 15:58:20|||||||||50
1635177510000|2021-10-25 15:58:30|||||||||2
1635177520000|2021-10-25 15:58:40|||||||||3
1635177530000|2021-10-25 15:58:50|||||||||10
1635177540000|2021-10-25 15:59:00|766.6|766|766.7|766.1|766.7|766.1|766.6|766|5
1635177550000|2021-10-25 15:59:10|766.6|766|766.6|766|766.6|766|766.6|766|9
1635177560000|2021-10-25 15:59:20|766.7|766.1|766.7|766.1|766.7|766.1|766.6|766|8
1635177570000|2021-10-25 15:59:30|766.6|766|766.6|766|766.6|766|766.6|766|14
1635177580000|2021-10-25 15:59:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1635177590000|2021-10-25 15:59:50|766.6|766|766.7|766.1|766.7|766.1|766.6|766|1
1635177600000|2021-10-25 16:00:00|||||||||1
1635177620000|2021-10-25 16:00:20|766.6|766|766.3|765.7|766.6|766|766.3|765.7|18
1635177630000|2021-10-25 16:00:30|||||||||2
1635177640000|2021-10-25 16:00:40|||||||||2
1635177650000|2021-10-25 16:00:50|||||||||3
1635177660000|2021-10-25 16:01:00|||||||||3
1635177670000|2021-10-25 16:01:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|8
1635177680000|2021-10-25 16:01:20|766.5|765.9|766.5|765.9|766.5|765.9|766.4|765.8|12
1635177690000|2021-10-25 16:01:30|766.6|766|766.6|766|766.6|766|766.6|766|4
1635177700000|2021-10-25 16:01:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|8
1635177710000|2021-10-25 16:01:50|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|28
1635177720000|2021-10-25 16:02:00|||||||||3
1635177730000|2021-10-25 16:02:10|766.6|766|766.5|765.9|766.6|766|766.4|765.8|17
1635177740000|2021-10-25 16:02:20|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|6
1635177750000|2021-10-25 16:02:30|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|4
1635177760000|2021-10-25 16:02:40|766.4|765.8|766.4|765.8|766.5|765.9|766.4|765.8|5
1635177770000|2021-10-25 16:02:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1635177780000|2021-10-25 16:03:00|766.4|765.8|766.6|766|766.6|766|766.3|765.7|13
1635177790000|2021-10-25 16:03:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|13
1635177800000|2021-10-25 16:03:20|||||||||3
1635177810000|2021-10-25 16:03:30|766.5|765.9|766.5|765.9|766.5|765.9|766.4|765.8|10
1635177820000|2021-10-25 16:03:40|766.6|766|766.6|766|766.6|766|766.6|766|6
1635177830000|2021-10-25 16:03:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|12
1635177840000|2021-10-25 16:04:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1635177850000|2021-10-25 16:04:10|||||||||3
1635177860000|2021-10-25 16:04:20|||||||||6
1635177870000|2021-10-25 16:04:30|||||||||3
1635177900000|2021-10-25 16:05:00|||||||||1
1635177910000|2021-10-25 16:05:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1635177920000|2021-10-25 16:05:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1635177930000|2021-10-25 16:05:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635177950000|2021-10-25 16:05:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|6
1635177960000|2021-10-25 16:06:00|766.7|766.1|766.6|766|766.7|766.1|766.6|766|28
1635177970000|2021-10-25 16:06:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1635177980000|2021-10-25 16:06:20|766.6|766|766.4|765.8|766.6|766|766.4|765.8|8
1635177990000|2021-10-25 16:06:30|||||||||1
1635178040000|2021-10-25 16:07:20|||||||||1
1635178050000|2021-10-25 16:07:30|766.5|765.9|766.6|766|766.6|766|766.5|765.9|9
1635178060000|2021-10-25 16:07:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1635178080000|2021-10-25 16:08:00|||||||||1
1635178120000|2021-10-25 16:08:40|||||||||1
1635178150000|2021-10-25 16:09:10|||||||||6
1635178160000|2021-10-25 16:09:20|||||||||3
1635178170000|2021-10-25 16:09:30|766.6|766|766.7|766.1|766.7|766.1|766.6|766|8
1635178180000|2021-10-25 16:09:40|766.6|766|766.4|765.8|766.6|766|766.4|765.8|12
1635178190000|2021-10-25 16:09:50|766.5|765.9|766.7|766.1|766.7|766.1|766.4|765.8|4
1635178200000|2021-10-25 16:10:00|766.6|766|766.6|766|766.6|766|766.6|766|3
1635178210000|2021-10-25 16:10:10|||||||||5
1635178220000|2021-10-25 16:10:20|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|10
1635178230000|2021-10-25 16:10:30|||||||||3
1635178240000|2021-10-25 16:10:40|766.7|766.1|766.6|766|766.8|766.2|766.6|766|5
1635178250000|2021-10-25 16:10:50|766.5|765.9|766.6|766|766.6|766|766.5|765.9|2
1635178260000|2021-10-25 16:11:00|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|3
1635178270000|2021-10-25 16:11:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635178280000|2021-10-25 16:11:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635178290000|2021-10-25 16:11:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1635178310000|2021-10-25 16:11:50|||||||||1
1635178330000|2021-10-25 16:12:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|9
1635178350000|2021-10-25 16:12:30|766.5|765.9|766.5|765.9|766.5|765.9|766.4|765.8|3
1635178360000|2021-10-25 16:12:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635178370000|2021-10-25 16:12:50|766.5|765.9|766.6|766|766.6|766|766.5|765.9|7
1635178380000|2021-10-25 16:13:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635178390000|2021-10-25 16:13:10|766.6|766|766.6|766|766.6|766|766.6|766|2
1635178400000|2021-10-25 16:13:20|766.5|765.9|766.5|765.9|766.6|766|766.5|765.9|2
1635178410000|2021-10-25 16:13:30|766.4|765.8|766.5|765.9|766.6|766|766.4|765.8|4
1635178420000|2021-10-25 16:13:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635178440000|2021-10-25 16:14:00|||||||||1
1635178450000|2021-10-25 16:14:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|8
1635178460000|2021-10-25 16:14:20|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|2
1635178470000|2021-10-25 16:14:30|765.8|765.2|765.7|765.1|765.8|765.2|765.5|764.9|14
1635178500000|2021-10-25 16:15:00|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|4
1635178510000|2021-10-25 16:15:10|766|765.4|765.9|765.3|766.2|765.6|765.9|765.3|44
1635178520000|2021-10-25 16:15:20|766.2|765.6|765.7|765.1|766.2|765.6|765.7|765.1|51
1635178530000|2021-10-25 16:15:30|765.8|765.2|765.6|765|765.8|765.2|765.6|765|24
1635178540000|2021-10-25 16:15:40|765.5|764.9|765.4|764.8|765.6|765|765.4|764.8|3
1635178560000|2021-10-25 16:16:00|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|3
1635178570000|2021-10-25 16:16:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|14
1635178580000|2021-10-25 16:16:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1635178590000|2021-10-25 16:16:30|||||||||2
1635178610000|2021-10-25 16:16:50|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|10
1635178620000|2021-10-25 16:17:00|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1635178630000|2021-10-25 16:17:10|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|6
1635178640000|2021-10-25 16:17:20|||||||||1
1635178650000|2021-10-25 16:17:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1635178660000|2021-10-25 16:17:40|||||||||38
1635178670000|2021-10-25 16:17:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|93
1635178680000|2021-10-25 16:18:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|18
1635178690000|2021-10-25 16:18:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1635178700000|2021-10-25 16:18:20|||||||||4
1635178710000|2021-10-25 16:18:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|7
1635178720000|2021-10-25 16:18:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|53
1635178740000|2021-10-25 16:19:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|38
1635178750000|2021-10-25 16:19:10|||||||||5
1635178760000|2021-10-25 16:19:20|||||||||4
1635178770000|2021-10-25 16:19:30|||||||||2
1635178780000|2021-10-25 16:19:40|||||||||1
1635178790000|2021-10-25 16:19:50|||||||||1
1635178800000|2021-10-25 16:20:00|||||||||1
1635178810000|2021-10-25 16:20:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|26
1635178820000|2021-10-25 16:20:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|7
1635178830000|2021-10-25 16:20:30|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|5
1635178840000|2021-10-25 16:20:40|||||||||2
1635178850000|2021-10-25 16:20:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1635178860000|2021-10-25 16:21:00|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|9
1635178870000|2021-10-25 16:21:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|2
1635178880000|2021-10-25 16:21:20|||||||||2
1635178890000|2021-10-25 16:21:30|||||||||5
1635178910000|2021-10-25 16:21:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|10
1635178920000|2021-10-25 16:22:00|764.3|763.7|763.9|763.3|764.4|763.8|763.9|763.3|199
1635178930000|2021-10-25 16:22:10|||||||||5
1635178940000|2021-10-25 16:22:20|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|48
1635178950000|2021-10-25 16:22:30|763.9|763.3|763.9|763.3|764.1|763.5|763.9|763.3|10
1635178960000|2021-10-25 16:22:40|||||||||2
1635178970000|2021-10-25 16:22:50|764|763.4|764.2|763.6|764.2|763.6|764|763.4|13
1635178980000|2021-10-25 16:23:00|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|12
1635178990000|2021-10-25 16:23:10|764.3|763.7|763.9|763.3|764.3|763.7|763.9|763.3|92
1635179000000|2021-10-25 16:23:20|||||||||3
1635179010000|2021-10-25 16:23:30|||||||||1
1635179020000|2021-10-25 16:23:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|16
1635179030000|2021-10-25 16:23:50|764|763.4|763.9|763.3|764.2|763.6|763.9|763.3|37
1635179040000|2021-10-25 16:24:00|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|6
1635179050000|2021-10-25 16:24:10|764|763.4|764.1|763.5|764.1|763.5|764|763.4|8
1635179060000|2021-10-25 16:24:20|||||||||4
1635179070000|2021-10-25 16:24:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1635179080000|2021-10-25 16:24:40|||||||||3
1635179090000|2021-10-25 16:24:50|764|763.4|764.1|763.5|764.1|763.5|764|763.4|1
1635179100000|2021-10-25 16:25:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|4
1635179110000|2021-10-25 16:25:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1635179120000|2021-10-25 16:25:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1635179130000|2021-10-25 16:25:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|13
1635179140000|2021-10-25 16:25:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|5
1635179150000|2021-10-25 16:25:50|||||||||1
1635179160000|2021-10-25 16:26:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|6
1635179170000|2021-10-25 16:26:10|||||||||1
1635179180000|2021-10-25 16:26:20|||||||||7
1635179190000|2021-10-25 16:26:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|5
1635179200000|2021-10-25 16:26:40|||||||||7
1635179210000|2021-10-25 16:26:50|||||||||2
1635179220000|2021-10-25 16:27:00|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|4
1635179230000|2021-10-25 16:27:10|764.7|764.1|764.8|764.2|764.8|764.2|764.6|764|3
1635179240000|2021-10-25 16:27:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1635179260000|2021-10-25 16:27:40|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|53
1635179270000|2021-10-25 16:27:50|765.4|764.8|765.7|765.1|765.7|765.1|765.4|764.8|9
1635179280000|2021-10-25 16:28:00|765.6|765|765.6|765|765.6|765|765.6|765|4
1635179290000|2021-10-25 16:28:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|15
1635179300000|2021-10-25 16:28:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|5
1635179310000|2021-10-25 16:28:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1635179320000|2021-10-25 16:28:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1635179330000|2021-10-25 16:28:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1635179340000|2021-10-25 16:29:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1635179370000|2021-10-25 16:29:30|765.2|764.6|765.3|764.7|765.4|764.8|765.2|764.6|13
1635179380000|2021-10-25 16:29:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1635179390000|2021-10-25 16:29:50|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|3
1635179400000|2021-10-25 16:30:00|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|8
1635179410000|2021-10-25 16:30:10|||||||||3
1635179420000|2021-10-25 16:30:20|||||||||2
1635179430000|2021-10-25 16:30:30|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|11
1635179440000|2021-10-25 16:30:40|764.5|763.9|764.4|763.8|764.5|763.9|764.3|763.7|60
1635179450000|2021-10-25 16:30:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|3
1635179460000|2021-10-25 16:31:00|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|8
1635179480000|2021-10-25 16:31:20|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|27
1635179490000|2021-10-25 16:31:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1635179500000|2021-10-25 16:31:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1635179510000|2021-10-25 16:31:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|11
1635179520000|2021-10-25 16:32:00|764.6|764|764.6|764|764.6|764|764.6|764|1
1635179550000|2021-10-25 16:32:30|764.7|764.1|764.7|764.1|764.8|764.2|764.7|764.1|16
1635179560000|2021-10-25 16:32:40|||||||||2
1635179570000|2021-10-25 16:32:50|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|7
1635179580000|2021-10-25 16:33:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1635179590000|2021-10-25 16:33:10|||||||||3
1635179630000|2021-10-25 16:33:50|||||||||3
1635179640000|2021-10-25 16:34:00|||||||||5
1635179650000|2021-10-25 16:34:10|||||||||1
1635179660000|2021-10-25 16:34:20|||||||||1
1635179680000|2021-10-25 16:34:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|7
1635179690000|2021-10-25 16:34:50|764.6|764|764.6|764|764.6|764|764.6|764|3
1635179700000|2021-10-25 16:35:00|||||||||3
1635179710000|2021-10-25 16:35:10|||||||||1
1635179720000|2021-10-25 16:35:20|||||||||2
1635179730000|2021-10-25 16:35:30|764.4|763.8|764.4|763.8|764.6|764|764.4|763.8|6
1635179750000|2021-10-25 16:35:50|764.6|764|764.6|764|764.6|764|764.6|764|2
1635179760000|2021-10-25 16:36:00|||||||||2
1635179800000|2021-10-25 16:36:40|764.5|763.9|764.6|764|764.6|764|764.5|763.9|8
1635179810000|2021-10-25 16:36:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1635179820000|2021-10-25 16:37:00|||||||||4
1635179840000|2021-10-25 16:37:20|||||||||9
1635179860000|2021-10-25 16:37:40|||||||||2
1635179880000|2021-10-25 16:38:00|||||||||11
1635179910000|2021-10-25 16:38:30|764.6|764|764.6|764|764.6|764|764.4|763.8|9
1635179930000|2021-10-25 16:38:50|||||||||2
1635179940000|2021-10-25 16:39:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|2
1635179950000|2021-10-25 16:39:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1635179960000|2021-10-25 16:39:20|||||||||1
1635179970000|2021-10-25 16:39:30|||||||||6
1635179980000|2021-10-25 16:39:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|5
1635179990000|2021-10-25 16:39:50|||||||||2
1635180000000|2021-10-25 16:40:00|||||||||9
1635180010000|2021-10-25 16:40:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|17
1635180030000|2021-10-25 16:40:30|764.9|764.3|765.2|764.6|765.2|764.6|764.9|764.3|6
1635180050000|2021-10-25 16:40:50|764.9|764.3|765|764.4|765.1|764.5|764.9|764.3|6
1635180060000|2021-10-25 16:41:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1635180070000|2021-10-25 16:41:10|765|764.4|764.9|764.3|765|764.4|764.9|764.3|0
1635180090000|2021-10-25 16:41:30|||||||||2
1635180110000|2021-10-25 16:41:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|23
1635180120000|2021-10-25 16:42:00|764.8|764.2|764.9|764.3|765|764.4|764.8|764.2|7
1635180140000|2021-10-25 16:42:20|||||||||4
1635180170000|2021-10-25 16:42:50|||||||||2
1635180180000|2021-10-25 16:43:00|764.8|764.2|764.9|764.3|764.9|764.3|764.7|764.1|24
1635180190000|2021-10-25 16:43:10|||||||||1
1635180200000|2021-10-25 16:43:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1635180210000|2021-10-25 16:43:30|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|5
1635180220000|2021-10-25 16:43:40|||||||||2
1635180240000|2021-10-25 16:44:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|4
1635180250000|2021-10-25 16:44:10|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|3
1635180260000|2021-10-25 16:44:20|764.1|763.5|764.1|763.5|764.1|763.5|764|763.4|12
1635180280000|2021-10-25 16:44:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1635180290000|2021-10-25 16:44:50|||||||||2
1635180300000|2021-10-25 16:45:00|||||||||9
1635180310000|2021-10-25 16:45:10|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|2
1635180320000|2021-10-25 16:45:20|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|0
1635180340000|2021-10-25 16:45:40|||||||||1
1635180350000|2021-10-25 16:45:50|||||||||2
1635180360000|2021-10-25 16:46:00|||||||||3
1635180370000|2021-10-25 16:46:10|||||||||1
1635180380000|2021-10-25 16:46:20|764.2|763.6|764.4|763.8|764.5|763.9|764.2|763.6|15
1635180390000|2021-10-25 16:46:30|||||||||1
1635180400000|2021-10-25 16:46:40|||||||||1
1635180420000|2021-10-25 16:47:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|8
1635180430000|2021-10-25 16:47:10|764.6|764|764.7|764.1|764.7|764.1|764.6|764|11
1635180440000|2021-10-25 16:47:20|764.6|764|764.7|764.1|764.7|764.1|764.6|764|28
1635180450000|2021-10-25 16:47:30|||||||||3
1635180460000|2021-10-25 16:47:40|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|9
1635180470000|2021-10-25 16:47:50|||||||||1
1635180480000|2021-10-25 16:48:00|||||||||2
1635180490000|2021-10-25 16:48:10|||||||||2
1635180500000|2021-10-25 16:48:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1635180510000|2021-10-25 16:48:30|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|8
1635180520000|2021-10-25 16:48:40|||||||||1
1635180530000|2021-10-25 16:48:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1635180540000|2021-10-25 16:49:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|7
1635180550000|2021-10-25 16:49:10|||||||||2
1635180560000|2021-10-25 16:49:20|||||||||1
1635180570000|2021-10-25 16:49:30|||||||||1
1635180580000|2021-10-25 16:49:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|7
1635180590000|2021-10-25 16:49:50|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1635180600000|2021-10-25 16:50:00|764.6|764|764.4|763.8|764.6|764|764.4|763.8|8
1635180620000|2021-10-25 16:50:20|764.6|764|764.5|763.9|764.6|764|764.5|763.9|13
1635180640000|2021-10-25 16:50:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1635180650000|2021-10-25 16:50:50|||||||||4
1635180660000|2021-10-25 16:51:00|764.6|764|764.6|764|764.6|764|764.6|764|14
1635180670000|2021-10-25 16:51:10|||||||||1
1635180680000|2021-10-25 16:51:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|10
1635180690000|2021-10-25 16:51:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|1
1635180700000|2021-10-25 16:51:40|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|1
1635180710000|2021-10-25 16:51:50|764.6|764|764.6|764|764.6|764|764.6|764|2
1635180720000|2021-10-25 16:52:00|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|10
1635180730000|2021-10-25 16:52:10|||||||||2
1635180740000|2021-10-25 16:52:20|764.5|763.9|764.5|763.9|764.7|764.1|764.4|763.8|33
1635180750000|2021-10-25 16:52:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1635180760000|2021-10-25 16:52:40|764.5|763.9|764.7|764.1|764.7|764.1|764.4|763.8|7
1635180770000|2021-10-25 16:52:50|||||||||5
1635180780000|2021-10-25 16:53:00|||||||||2
1635180790000|2021-10-25 16:53:10|||||||||4
1635180800000|2021-10-25 16:53:20|||||||||3
1635180810000|2021-10-25 16:53:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|5
1635180820000|2021-10-25 16:53:40|||||||||2
1635180830000|2021-10-25 16:53:50|||||||||2
1635180840000|2021-10-25 16:54:00|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|22
1635180850000|2021-10-25 16:54:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1635180860000|2021-10-25 16:54:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1635180870000|2021-10-25 16:54:30|||||||||5
1635180880000|2021-10-25 16:54:40|||||||||7
1635180890000|2021-10-25 16:54:50|||||||||1
1635180900000|2021-10-25 16:55:00|||||||||2
1635180910000|2021-10-25 16:55:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1635180940000|2021-10-25 16:55:40|764.7|764.1|764.8|764.2|764.8|764.2|764.6|764|14
1635180960000|2021-10-25 16:56:00|764.9|764.3|765.1|764.5|765.1|764.5|764.8|764.2|16
1635180970000|2021-10-25 16:56:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|4
1635180980000|2021-10-25 16:56:20|||||||||13
1635180990000|2021-10-25 16:56:30|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|5
1635181000000|2021-10-25 16:56:40|765.3|764.7|765.3|764.7|765.3|764.7|765.2|764.6|18
1635181010000|2021-10-25 16:56:50|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|7
1635181020000|2021-10-25 16:57:00|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|2
1635181030000|2021-10-25 16:57:10|765.4|764.8|765.4|764.8|765.4|764.8|765.3|764.7|10
1635181040000|2021-10-25 16:57:20|||||||||1
1635181050000|2021-10-25 16:57:30|||||||||1
1635181060000|2021-10-25 16:57:40|765.6|765|765.6|765|765.7|765.1|765.6|765|9
1635181070000|2021-10-25 16:57:50|765.5|764.9|765.4|764.8|765.6|765|765.4|764.8|6
1635181080000|2021-10-25 16:58:00|765.5|764.9|765.4|764.8|765.6|765|765.4|764.8|9
1635181090000|2021-10-25 16:58:10|||||||||2
1635181100000|2021-10-25 16:58:20|||||||||3
1635181110000|2021-10-25 16:58:30|||||||||7
1635181120000|2021-10-25 16:58:40|||||||||1
1635181130000|2021-10-25 16:58:50|||||||||1
1635181140000|2021-10-25 16:59:00|||||||||1
1635181150000|2021-10-25 16:59:10|||||||||5
1635181160000|2021-10-25 16:59:20|765.5|764.9|765.6|765|765.6|765|765.5|764.9|17
1635181170000|2021-10-25 16:59:30|765.7|765.1|765.6|765|765.7|765.1|765.6|765|2
1635181180000|2021-10-25 16:59:40|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|15
1635181190000|2021-10-25 16:59:50|765.6|765|765.6|765|765.7|765.1|765.6|765|1
1635181200000|2021-10-25 17:00:00|||||||||2
1635181220000|2021-10-25 17:00:20|765.5|764.9|765.6|765|765.6|765|765.5|764.9|27
1635181230000|2021-10-25 17:00:30|||||||||3
1635181240000|2021-10-25 17:00:40|||||||||4
1635181260000|2021-10-25 17:01:00|||||||||4
1635181270000|2021-10-25 17:01:10|||||||||1
1635181280000|2021-10-25 17:01:20|||||||||5
1635181290000|2021-10-25 17:01:30|765.7|765.1|765.6|765|765.7|765.1|765.6|765|26
1635181300000|2021-10-25 17:01:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|4
1635181320000|2021-10-25 17:02:00|765.6|765|765.5|764.9|765.6|765|765.5|764.9|9
1635181330000|2021-10-25 17:02:10|765.6|765|765.8|765.2|765.8|765.2|765.6|765|9
1635181340000|2021-10-25 17:02:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|0
1635181350000|2021-10-25 17:02:30|||||||||2
1635181380000|2021-10-25 17:03:00|||||||||2
1635181390000|2021-10-25 17:03:10|766.1|765.5|766|765.4|766.2|765.6|766|765.4|8
1635181400000|2021-10-25 17:03:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|10
1635181410000|2021-10-25 17:03:30|766|765.4|766|765.4|766|765.4|766|765.4|3
1635181420000|2021-10-25 17:03:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|2
1635181430000|2021-10-25 17:03:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1635181440000|2021-10-25 17:04:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|3
1635181450000|2021-10-25 17:04:10|766|765.4|765.9|765.3|766|765.4|765.9|765.3|5
1635181460000|2021-10-25 17:04:20|766|765.4|765.9|765.3|766|765.4|765.9|765.3|3
1635181470000|2021-10-25 17:04:30|||||||||2
1635181480000|2021-10-25 17:04:40|||||||||1
1635181490000|2021-10-25 17:04:50|766|765.4|766|765.4|766|765.4|766|765.4|1
1635181500000|2021-10-25 17:05:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1635181520000|2021-10-25 17:05:20|||||||||2
1635181530000|2021-10-25 17:05:30|766|765.4|765.9|765.3|766|765.4|765.9|765.3|2
1635181560000|2021-10-25 17:06:00|||||||||1
1635181590000|2021-10-25 17:06:30|||||||||4
1635181600000|2021-10-25 17:06:40|||||||||4
1635181620000|2021-10-25 17:07:00|||||||||1
1635181650000|2021-10-25 17:07:30|||||||||1
1635181680000|2021-10-25 17:08:00|||||||||20
1635181690000|2021-10-25 17:08:10|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|32
1635181700000|2021-10-25 17:08:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|10
1635181730000|2021-10-25 17:08:50|||||||||2
1635181740000|2021-10-25 17:09:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|8
1635181750000|2021-10-25 17:09:10|||||||||2
1635181760000|2021-10-25 17:09:20|766|765.4|765.9|765.3|766|765.4|765.9|765.3|6
1635181770000|2021-10-25 17:09:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635181790000|2021-10-25 17:09:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1635181810000|2021-10-25 17:10:10|||||||||2
1635181840000|2021-10-25 17:10:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|12
1635181850000|2021-10-25 17:10:50|||||||||2
1635181860000|2021-10-25 17:11:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1635181880000|2021-10-25 17:11:20|||||||||1
1635181900000|2021-10-25 17:11:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|25
1635181940000|2021-10-25 17:12:20|766|765.4|766.2|765.6|766.2|765.6|766|765.4|9
1635181950000|2021-10-25 17:12:30|||||||||11
1635181960000|2021-10-25 17:12:40|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|9
1635181980000|2021-10-25 17:13:00|766.6|766|767.2|766.6|767.2|766.6|766.6|766|13
1635181990000|2021-10-25 17:13:10|||||||||9
1635182010000|2021-10-25 17:13:30|||||||||2
1635182020000|2021-10-25 17:13:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635182030000|2021-10-25 17:13:50|767|766.4|766.9|766.3|767|766.4|766.9|766.3|19
1635182040000|2021-10-25 17:14:00|767|766.4|766.8|766.2|767|766.4|766.8|766.2|36
1635182050000|2021-10-25 17:14:10|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|14
1635182070000|2021-10-25 17:14:30|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|3
1635182080000|2021-10-25 17:14:40|||||||||1
1635182100000|2021-10-25 17:15:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1635182110000|2021-10-25 17:15:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|24
1635182120000|2021-10-25 17:15:20|||||||||1
1635182130000|2021-10-25 17:15:30|||||||||3
1635182140000|2021-10-25 17:15:40|||||||||2
1635182150000|2021-10-25 17:15:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|20
1635182160000|2021-10-25 17:16:00|767|766.4|767|766.4|767|766.4|767|766.4|6
1635182170000|2021-10-25 17:16:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635182190000|2021-10-25 17:16:30|||||||||3
1635182200000|2021-10-25 17:16:40|||||||||14
1635182230000|2021-10-25 17:17:10|||||||||4
1635182240000|2021-10-25 17:17:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|23
1635182250000|2021-10-25 17:17:30|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|8
1635182260000|2021-10-25 17:17:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|4
1635182280000|2021-10-25 17:18:00|||||||||1
1635182290000|2021-10-25 17:18:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1635182300000|2021-10-25 17:18:20|||||||||3
1635182310000|2021-10-25 17:18:30|||||||||5
1635182340000|2021-10-25 17:19:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1635182350000|2021-10-25 17:19:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1635182360000|2021-10-25 17:19:20|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|2
1635182380000|2021-10-25 17:19:40|||||||||1
1635182400000|2021-10-25 17:20:00|||||||||1
1635182410000|2021-10-25 17:20:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635182440000|2021-10-25 17:20:40|||||||||1
1635182450000|2021-10-25 17:20:50|||||||||4
1635182460000|2021-10-25 17:21:00|||||||||3
1635182470000|2021-10-25 17:21:10|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|2
1635182480000|2021-10-25 17:21:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635182490000|2021-10-25 17:21:30|||||||||1
1635182500000|2021-10-25 17:21:40|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|13
1635182510000|2021-10-25 17:21:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|9
1635182530000|2021-10-25 17:22:10|||||||||2
1635182540000|2021-10-25 17:22:20|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|22
1635182550000|2021-10-25 17:22:30|||||||||2
1635182560000|2021-10-25 17:22:40|||||||||1
1635182570000|2021-10-25 17:22:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1635182580000|2021-10-25 17:23:00|767|766.4|767.1|766.5|767.1|766.5|766.9|766.3|12
1635182590000|2021-10-25 17:23:10|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|11
1635182610000|2021-10-25 17:23:30|||||||||1
1635182630000|2021-10-25 17:23:50|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|30
1635182640000|2021-10-25 17:24:00|767.1|766.5|767.1|766.5|767.1|766.5|767|766.4|0
1635182650000|2021-10-25 17:24:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|6
1635182660000|2021-10-25 17:24:20|||||||||3
1635182670000|2021-10-25 17:24:30|||||||||8
1635182680000|2021-10-25 17:24:40|||||||||1
1635182710000|2021-10-25 17:25:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1635182740000|2021-10-25 17:25:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|5
1635182760000|2021-10-25 17:26:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1635182780000|2021-10-25 17:26:20|||||||||1
1635182810000|2021-10-25 17:26:50|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|8
1635182820000|2021-10-25 17:27:00|||||||||1
1635182830000|2021-10-25 17:27:10|||||||||7
1635182860000|2021-10-25 17:27:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1635182870000|2021-10-25 17:27:50|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|18
1635182880000|2021-10-25 17:28:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1635182900000|2021-10-25 17:28:20|||||||||2
1635182940000|2021-10-25 17:29:00|||||||||1
1635182950000|2021-10-25 17:29:10|||||||||1
1635182970000|2021-10-25 17:29:30|||||||||9
1635182990000|2021-10-25 17:29:50|||||||||1
1635183000000|2021-10-25 17:30:00|767.4|766.8|767.6|767|767.6|767|767.4|766.8|4
1635183020000|2021-10-25 17:30:20|767.7|767.1|767.6|767|767.7|767.1|767.6|767|3
1635183030000|2021-10-25 17:30:30|||||||||3
1635183040000|2021-10-25 17:30:40|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|7
1635183050000|2021-10-25 17:30:50|767.6|767|767.6|767|767.6|767|767.6|767|0
1635183060000|2021-10-25 17:31:00|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|3
1635183080000|2021-10-25 17:31:20|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|17
1635183090000|2021-10-25 17:31:30|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|4
1635183110000|2021-10-25 17:31:50|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|4
1635183120000|2021-10-25 17:32:00|767.6|767|767.6|767|767.6|767|767.5|766.9|1
1635183130000|2021-10-25 17:32:10|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1635183160000|2021-10-25 17:32:40|||||||||2
1635183170000|2021-10-25 17:32:50|||||||||1
1635183180000|2021-10-25 17:33:00|||||||||1
1635183200000|2021-10-25 17:33:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1635183230000|2021-10-25 17:33:50|||||||||6
1635183240000|2021-10-25 17:34:00|||||||||3
1635183260000|2021-10-25 17:34:20|||||||||11
1635183280000|2021-10-25 17:34:40|767.6|767|767.6|767|767.6|767|767.6|767|13
1635183290000|2021-10-25 17:34:50|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|18
1635183300000|2021-10-25 17:35:00|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|5
1635183310000|2021-10-25 17:35:10|||||||||1
1635183320000|2021-10-25 17:35:20|767.4|766.8|767.6|767|767.6|767|767.4|766.8|3
1635183330000|2021-10-25 17:35:30|||||||||1
1635183340000|2021-10-25 17:35:40|||||||||5
1635183350000|2021-10-25 17:35:50|||||||||1
1635183360000|2021-10-25 17:36:00|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|11
1635183370000|2021-10-25 17:36:10|||||||||6
1635183380000|2021-10-25 17:36:20|767.6|767|767.6|767|767.6|767|767.6|767|8
1635183390000|2021-10-25 17:36:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|6
1635183400000|2021-10-25 17:36:40|||||||||1
1635183410000|2021-10-25 17:36:50|767.6|767|767.6|767|767.6|767|767.6|767|1
1635183420000|2021-10-25 17:37:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|6
1635183430000|2021-10-25 17:37:10|||||||||1
1635183440000|2021-10-25 17:37:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635183450000|2021-10-25 17:37:30|||||||||1
1635183460000|2021-10-25 17:37:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1635183470000|2021-10-25 17:37:50|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|17
1635183480000|2021-10-25 17:38:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|4
1635183490000|2021-10-25 17:38:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|6
1635183510000|2021-10-25 17:38:30|||||||||1
1635183560000|2021-10-25 17:39:20|||||||||5
1635183580000|2021-10-25 17:39:40|||||||||2
1635183590000|2021-10-25 17:39:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|6
1635183620000|2021-10-25 17:40:20|767|766.4|767|766.4|767|766.4|767|766.4|0
1635183630000|2021-10-25 17:40:30|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|15
1635183650000|2021-10-25 17:40:50|766.7|766.1|766.6|766|766.7|766.1|766.6|766|21
1635183660000|2021-10-25 17:41:00|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|16
1635183670000|2021-10-25 17:41:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|3
1635183680000|2021-10-25 17:41:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|2
1635183700000|2021-10-25 17:41:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|10
1635183720000|2021-10-25 17:42:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635183730000|2021-10-25 17:42:10|||||||||2
1635183750000|2021-10-25 17:42:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1635183790000|2021-10-25 17:43:10|||||||||5
1635183800000|2021-10-25 17:43:20|||||||||3
1635183810000|2021-10-25 17:43:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|22
1635183820000|2021-10-25 17:43:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|4
1635183830000|2021-10-25 17:43:50|||||||||4
1635183840000|2021-10-25 17:44:00|||||||||2
1635183850000|2021-10-25 17:44:10|||||||||2
1635183860000|2021-10-25 17:44:20|||||||||2
1635183870000|2021-10-25 17:44:30|||||||||3
1635183880000|2021-10-25 17:44:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|21
1635183900000|2021-10-25 17:45:00|||||||||14
1635183910000|2021-10-25 17:45:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|24
1635183920000|2021-10-25 17:45:20|766.7|766.1|766.6|766|766.7|766.1|766.6|766|2
1635183930000|2021-10-25 17:45:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635183940000|2021-10-25 17:45:40|||||||||3
1635183960000|2021-10-25 17:46:00|766.9|766.3|766.9|766.3|766.9|766.3|766.8|766.2|8
1635183970000|2021-10-25 17:46:10|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|2
1635183980000|2021-10-25 17:46:20|||||||||1
1635183990000|2021-10-25 17:46:30|||||||||1
1635184000000|2021-10-25 17:46:40|767|766.4|766.9|766.3|767|766.4|766.9|766.3|16
1635184010000|2021-10-25 17:46:50|767|766.4|767|766.4|767|766.4|767|766.4|12
1635184020000|2021-10-25 17:47:00|767.1|766.5|767|766.4|767.1|766.5|767|766.4|5
1635184030000|2021-10-25 17:47:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635184040000|2021-10-25 17:47:20|||||||||2
1635184060000|2021-10-25 17:47:40|767|766.4|767|766.4|767|766.4|767|766.4|0
1635184070000|2021-10-25 17:47:50|767.1|766.5|766.9|766.3|767.1|766.5|766.9|766.3|6
1635184080000|2021-10-25 17:48:00|||||||||3
1635184090000|2021-10-25 17:48:10|||||||||1
1635184120000|2021-10-25 17:48:40|||||||||2
1635184130000|2021-10-25 17:48:50|767.2|766.6|766.9|766.3|767.2|766.6|766.9|766.3|13
1635184140000|2021-10-25 17:49:00|767|766.4|767.1|766.5|767.1|766.5|767|766.4|3
1635184150000|2021-10-25 17:49:10|||||||||1
1635184160000|2021-10-25 17:49:20|767|766.4|767.1|766.5|767.1|766.5|767|766.4|7
1635184170000|2021-10-25 17:49:30|||||||||4
1635184190000|2021-10-25 17:49:50|||||||||1
1635184200000|2021-10-25 17:50:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|16
1635184210000|2021-10-25 17:50:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|10
1635184230000|2021-10-25 17:50:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1635184240000|2021-10-25 17:50:40|||||||||1
1635184250000|2021-10-25 17:50:50|||||||||2
1635184270000|2021-10-25 17:51:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|6
1635184290000|2021-10-25 17:51:30|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1635184310000|2021-10-25 17:51:50|||||||||8
1635184320000|2021-10-25 17:52:00|||||||||100
1635184330000|2021-10-25 17:52:10|||||||||2
1635184340000|2021-10-25 17:52:20|||||||||1
1635184360000|2021-10-25 17:52:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|4
1635184370000|2021-10-25 17:52:50|767.7|767.1|767.8|767.2|767.8|767.2|767.6|767|6
1635184380000|2021-10-25 17:53:00|||||||||12
1635184390000|2021-10-25 17:53:10|||||||||2
1635184400000|2021-10-25 17:53:20|767.7|767.1|767.6|767|767.7|767.1|767.6|767|2
1635184410000|2021-10-25 17:53:30|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1635184420000|2021-10-25 17:53:40|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|0
1635184430000|2021-10-25 17:53:50|767.6|767|767.6|767|767.6|767|767.5|766.9|3
1635184440000|2021-10-25 17:54:00|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1635184450000|2021-10-25 17:54:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|7
1635184460000|2021-10-25 17:54:20|767.4|766.8|767.4|766.8|767.5|766.9|767.4|766.8|6
1635184470000|2021-10-25 17:54:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1635184480000|2021-10-25 17:54:40|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|1
1635184490000|2021-10-25 17:54:50|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|2
1635184500000|2021-10-25 17:55:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635184510000|2021-10-25 17:55:10|||||||||3
1635184520000|2021-10-25 17:55:20|||||||||3
1635184530000|2021-10-25 17:55:30|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|26
1635184540000|2021-10-25 17:55:40|||||||||3
1635184550000|2021-10-25 17:55:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|5
1635184560000|2021-10-25 17:56:00|||||||||2
1635184570000|2021-10-25 17:56:10|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|10
1635184580000|2021-10-25 17:56:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1635184590000|2021-10-25 17:56:30|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|22
1635184600000|2021-10-25 17:56:40|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|2
1635184610000|2021-10-25 17:56:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1635184620000|2021-10-25 17:57:00|||||||||4
1635184630000|2021-10-25 17:57:10|||||||||1
1635184640000|2021-10-25 17:57:20|||||||||10
1635184660000|2021-10-25 17:57:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|10
1635184670000|2021-10-25 17:57:50|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|6
1635184680000|2021-10-25 17:58:00|||||||||1
1635184690000|2021-10-25 17:58:10|||||||||7
1635184700000|2021-10-25 17:58:20|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|7
1635184710000|2021-10-25 17:58:30|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|78
1635184720000|2021-10-25 17:58:40|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|4
1635184730000|2021-10-25 17:58:50|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|5
1635184740000|2021-10-25 17:59:00|767.3|766.7|767.3|766.7|767.3|766.7|767.2|766.6|13
1635184750000|2021-10-25 17:59:10|||||||||3
1635184760000|2021-10-25 17:59:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|14
1635184770000|2021-10-25 17:59:30|||||||||4
1635184780000|2021-10-25 17:59:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1635184790000|2021-10-25 17:59:50|||||||||3
1635184800000|2021-10-25 18:00:00|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|18
1635184810000|2021-10-25 18:00:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1635184820000|2021-10-25 18:00:20|767.4|766.8|767.6|767|767.6|767|767.4|766.8|14
1635184830000|2021-10-25 18:00:30|767.7|767.1|767.8|767.2|767.8|767.2|767.6|767|8
1635184840000|2021-10-25 18:00:40|767.6|767|767.6|767|767.6|767|767.6|767|5
1635184850000|2021-10-25 18:00:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|4
1635184860000|2021-10-25 18:01:00|767.6|767|767.6|767|767.6|767|767.5|766.9|3
1635184880000|2021-10-25 18:01:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|39
1635184890000|2021-10-25 18:01:30|||||||||13
1635184900000|2021-10-25 18:01:40|||||||||3
1635184910000|2021-10-25 18:01:50|||||||||3
1635184920000|2021-10-25 18:02:00|||||||||7
1635184930000|2021-10-25 18:02:10|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|12
1635184940000|2021-10-25 18:02:20|767.6|767|767.6|767|767.6|767|767.6|767|6
1635184950000|2021-10-25 18:02:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|5
1635184960000|2021-10-25 18:02:40|767.6|767|767.6|767|767.6|767|767.6|767|8
1635184970000|2021-10-25 18:02:50|||||||||5
1635184980000|2021-10-25 18:03:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|9
1635184990000|2021-10-25 18:03:10|767.6|767|767.5|766.9|767.6|767|767.5|766.9|5
1635185000000|2021-10-25 18:03:20|767.6|767|767.4|766.8|767.6|767|767.4|766.8|7
1635185010000|2021-10-25 18:03:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1635185020000|2021-10-25 18:03:40|||||||||3
1635185040000|2021-10-25 18:04:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|6
1635185050000|2021-10-25 18:04:10|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|33
1635185060000|2021-10-25 18:04:20|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|4
1635185070000|2021-10-25 18:04:30|767.4|766.8|767.5|766.9|767.5|766.9|767.3|766.7|21
1635185080000|2021-10-25 18:04:40|||||||||2
1635185090000|2021-10-25 18:04:50|767.6|767|767.3|766.7|767.7|767.1|767.3|766.7|31
1635185100000|2021-10-25 18:05:00|767.2|766.6|767.2|766.6|767.3|766.7|767|766.4|9
1635185110000|2021-10-25 18:05:10|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|14
1635185120000|2021-10-25 18:05:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|4
1635185130000|2021-10-25 18:05:30|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|4
1635185140000|2021-10-25 18:05:40|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|9
1635185150000|2021-10-25 18:05:50|767.5|766.9|767.5|766.9|767.5|766.9|767.3|766.7|9
1635185160000|2021-10-25 18:06:00|767.6|767|767.7|767.1|767.7|767.1|767.6|767|5
1635185170000|2021-10-25 18:06:10|767.6|767|767.6|767|767.6|767|767.6|767|7
1635185180000|2021-10-25 18:06:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1635185190000|2021-10-25 18:06:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|19
1635185200000|2021-10-25 18:06:40|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|90
1635185210000|2021-10-25 18:06:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1635185220000|2021-10-25 18:07:00|766.9|766.3|767|766.4|767.2|766.6|766.9|766.3|56
1635185230000|2021-10-25 18:07:10|767.1|766.5|766.8|766.2|767.2|766.6|766.8|766.2|26
1635185240000|2021-10-25 18:07:20|766.9|766.3|767|766.4|767|766.4|766.9|766.3|18
1635185250000|2021-10-25 18:07:30|766.9|766.3|766.9|766.3|767|766.4|766.9|766.3|3
1635185260000|2021-10-25 18:07:40|||||||||2
1635185270000|2021-10-25 18:07:50|767|766.4|767|766.4|767|766.4|767|766.4|19
1635185280000|2021-10-25 18:08:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|7
1635185290000|2021-10-25 18:08:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|10
1635185300000|2021-10-25 18:08:20|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|13
1635185310000|2021-10-25 18:08:30|||||||||9
1635185320000|2021-10-25 18:08:40|767.3|766.7|766.9|766.3|767.3|766.7|766.9|766.3|17
1635185330000|2021-10-25 18:08:50|767|766.4|766.8|766.2|767|766.4|766.8|766.2|19
1635185340000|2021-10-25 18:09:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|16
1635185350000|2021-10-25 18:09:10|||||||||13
1635185360000|2021-10-25 18:09:20|767|766.4|766.9|766.3|767|766.4|766.9|766.3|10
1635185370000|2021-10-25 18:09:30|766.8|766.2|766.8|766.2|766.8|766.2|766.7|766.1|22
1635185380000|2021-10-25 18:09:40|766.7|766.1|766.8|766.2|766.9|766.3|766.7|766.1|32
1635185390000|2021-10-25 18:09:50|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|17
1635185400000|2021-10-25 18:10:00|766.8|766.2|766.8|766.2|766.8|766.2|766.7|766.1|13
1635185410000|2021-10-25 18:10:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|5
1635185420000|2021-10-25 18:10:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|12
1635185430000|2021-10-25 18:10:30|||||||||2
1635185440000|2021-10-25 18:10:40|766.6|766|766.7|766.1|766.7|766.1|766.6|766|17
1635185450000|2021-10-25 18:10:50|||||||||4
1635185460000|2021-10-25 18:11:00|||||||||2
1635185470000|2021-10-25 18:11:10|||||||||4
1635185480000|2021-10-25 18:11:20|766.6|766|766.7|766.1|766.7|766.1|766.6|766|8
1635185490000|2021-10-25 18:11:30|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|67
1635185500000|2021-10-25 18:11:40|||||||||8
1635185510000|2021-10-25 18:11:50|766.6|766|766.7|766.1|766.7|766.1|766.6|766|11
1635185520000|2021-10-25 18:12:00|||||||||2
1635185530000|2021-10-25 18:12:10|||||||||16
1635185540000|2021-10-25 18:12:20|766.6|766|766.2|765.6|766.6|766|766.2|765.6|16
1635185550000|2021-10-25 18:12:30|||||||||2
1635185560000|2021-10-25 18:12:40|||||||||2
1635185570000|2021-10-25 18:12:50|766.3|765.7|766.3|765.7|766.4|765.8|766.3|765.7|23
1635185580000|2021-10-25 18:13:00|766.2|765.6|766.2|765.6|766.4|765.8|766.2|765.6|72
1635185590000|2021-10-25 18:13:10|766.3|765.7|766.9|766.3|766.9|766.3|766.3|765.7|50
1635185600000|2021-10-25 18:13:20|767|766.4|766.9|766.3|767|766.4|766.9|766.3|18
1635185610000|2021-10-25 18:13:30|766.8|766.2|766.8|766.2|766.8|766.2|766.6|766|45
1635185620000|2021-10-25 18:13:40|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|23
1635185630000|2021-10-25 18:13:50|766.7|766.1|767.2|766.6|767.2|766.6|766.7|766.1|74
1635185640000|2021-10-25 18:14:00|767.3|766.7|767.2|766.6|767.5|766.9|767|766.4|142
1635185650000|2021-10-25 18:14:10|767.3|766.7|767.8|767.2|767.9|767.3|767.3|766.7|221
1635185660000|2021-10-25 18:14:20|767.6|767|767.6|767|767.7|767.1|767.4|766.8|179
1635185670000|2021-10-25 18:14:30|767.7|767.1|768|767.4|768|767.4|767.7|767.1|119
1635185680000|2021-10-25 18:14:40|767.9|767.3|767.8|767.2|768|767.4|767.6|767|164
1635185690000|2021-10-25 18:14:50|767.9|767.3|767.9|767.3|768.1|767.5|767.9|767.3|239
1635185700000|2021-10-25 18:15:00|768|767.4|768|767.4|768|767.4|767.9|767.3|16
1635185710000|2021-10-25 18:15:10|767.9|767.3|768.2|767.6|768.2|767.6|767.9|767.3|26
1635185720000|2021-10-25 18:15:20|768.1|767.5|768.1|767.5|768.2|767.6|768|767.4|17
1635185730000|2021-10-25 18:15:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|18
1635185740000|2021-10-25 18:15:40|||||||||9
1635185750000|2021-10-25 18:15:50|768.3|767.7|768.4|767.8|768.4|767.8|768.2|767.6|27
1635185760000|2021-10-25 18:16:00|768.3|767.7|767.9|767.3|768.3|767.7|767.9|767.3|38
1635185770000|2021-10-25 18:16:10|767.8|767.2|767.7|767.1|767.9|767.3|767.7|767.1|24
1635185780000|2021-10-25 18:16:20|767.4|766.8|767.6|767|767.7|767.1|767.4|766.8|16
1635185790000|2021-10-25 18:16:30|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|2
1635185810000|2021-10-25 18:16:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635185820000|2021-10-25 18:17:00|||||||||1
1635185840000|2021-10-25 18:17:20|767.6|767|767.6|767|767.6|767|767.6|767|14
1635185850000|2021-10-25 18:17:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|42
1635185870000|2021-10-25 18:17:50|768|767.4|767.9|767.3|768|767.4|767.9|767.3|19
1635185880000|2021-10-25 18:18:00|768|767.4|767.8|767.2|768|767.4|767.7|767.1|15
1635185890000|2021-10-25 18:18:10|767.9|767.3|767.9|767.3|768|767.4|767.7|767.1|16
1635185900000|2021-10-25 18:18:20|768|767.4|768|767.4|768|767.4|768|767.4|0
1635185910000|2021-10-25 18:18:30|767.8|767.2|768.1|767.5|768.1|767.5|767.8|767.2|1
1635185920000|2021-10-25 18:18:40|768|767.4|768.1|767.5|768.1|767.5|768|767.4|0
1635185930000|2021-10-25 18:18:50|||||||||1
1635185940000|2021-10-25 18:19:00|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|8
1635185950000|2021-10-25 18:19:10|768.2|767.6|768.4|767.8|768.4|767.8|768.1|767.5|36
1635185960000|2021-10-25 18:19:20|||||||||1
1635185970000|2021-10-25 18:19:30|||||||||2
1635185980000|2021-10-25 18:19:40|768.7|768.1|768.6|768|768.7|768.1|768.6|768|12
1635185990000|2021-10-25 18:19:50|768.7|768.1|768.4|767.8|768.7|768.1|768.4|767.8|31
1635206400000|2021-10-26 00:00:00|770.5|769.9|770.5|769.9|770.6|770|770.3|769.7|58
1635206410000|2021-10-26 00:00:10|770.4|769.8|770.3|769.7|770.5|769.9|769.8|769.2|25
1635206420000|2021-10-26 00:00:20|770.2|769.6|770.6|770|770.7|770.1|770|769.4|10
1635206430000|2021-10-26 00:00:30|770.7|770.1|770.6|770|770.8|770.2|770.5|769.9|9
1635206440000|2021-10-26 00:00:40|770.7|770.1|771.5|770.9|771.5|770.9|770.7|770.1|29
1635206450000|2021-10-26 00:00:50|771.7|771.1|771.8|771.2|771.9|771.3|771.6|771|40
1635206460000|2021-10-26 00:01:00|771.7|771.1|771.6|771|771.8|771.2|771.6|771|3
1635206470000|2021-10-26 00:01:10|771.8|771.2|771.8|771.2|771.9|771.3|771.8|771.2|26
1635206480000|2021-10-26 00:01:20|772|771.4|772.2|771.6|772.2|771.6|772|771.4|11
1635206490000|2021-10-26 00:01:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|7
1635206500000|2021-10-26 00:01:40|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|85
1635206510000|2021-10-26 00:01:50|772|771.4|771.9|771.3|772|771.4|771.9|771.3|18
1635206520000|2021-10-26 00:02:00|772.1|771.5|772.1|771.5|772.4|771.8|772.1|771.5|34
1635206530000|2021-10-26 00:02:10|772|771.4|772|771.4|772.1|771.5|772|771.4|1
1635206540000|2021-10-26 00:02:20|771.8|771.2|771.9|771.3|771.9|771.3|771.7|771.1|8
1635206550000|2021-10-26 00:02:30|||||||||1
1635206570000|2021-10-26 00:02:50|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1635206590000|2021-10-26 00:03:10|771.7|771.1|771.6|771|771.7|771.1|771.6|771|0
1635206600000|2021-10-26 00:03:20|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|4
1635206610000|2021-10-26 00:03:30|771.2|770.6|771.2|770.6|771.3|770.7|771.2|770.6|5
1635206620000|2021-10-26 00:03:40|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|3
1635206640000|2021-10-26 00:04:00|||||||||2
1635206650000|2021-10-26 00:04:10|771.3|770.7|771.1|770.5|771.3|770.7|770.9|770.3|6
1635206670000|2021-10-26 00:04:30|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|7
1635206680000|2021-10-26 00:04:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1635206700000|2021-10-26 00:05:00|||||||||3
1635206710000|2021-10-26 00:05:10|770.6|770|770.3|769.7|770.6|770|770.2|769.6|17
1635206720000|2021-10-26 00:05:20|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1635206730000|2021-10-26 00:05:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1635206750000|2021-10-26 00:05:50|770.5|769.9|770.9|770.3|770.9|770.3|770.5|769.9|40
1635206770000|2021-10-26 00:06:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|5
1635206780000|2021-10-26 00:06:20|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|2
1635206800000|2021-10-26 00:06:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|3
1635206810000|2021-10-26 00:06:50|||||||||1
1635206820000|2021-10-26 00:07:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|8
1635206830000|2021-10-26 00:07:10|770.6|770|770.6|770|770.6|770|770.6|770|3
1635206840000|2021-10-26 00:07:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1635206870000|2021-10-26 00:07:50|||||||||1
1635206880000|2021-10-26 00:08:00|||||||||12
1635206890000|2021-10-26 00:08:10|||||||||3
1635206910000|2021-10-26 00:08:30|||||||||6
1635206960000|2021-10-26 00:09:20|770.6|770|770.6|770|770.6|770|770.6|770|7
1635206970000|2021-10-26 00:09:30|||||||||1
1635206990000|2021-10-26 00:09:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|13
1635207000000|2021-10-26 00:10:00|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|6
1635207020000|2021-10-26 00:10:20|||||||||2
1635207040000|2021-10-26 00:10:40|||||||||5
1635207050000|2021-10-26 00:10:50|||||||||4
1635207060000|2021-10-26 00:11:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|2
1635207070000|2021-10-26 00:11:10|||||||||2
1635207120000|2021-10-26 00:12:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1635207140000|2021-10-26 00:12:20|||||||||1
1635207160000|2021-10-26 00:12:40|||||||||1
1635207170000|2021-10-26 00:12:50|769.9|769.3|769.6|769|769.9|769.3|769.6|769|4
1635207190000|2021-10-26 00:13:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1635207230000|2021-10-26 00:13:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|7
1635207240000|2021-10-26 00:14:00|769.7|769.1|769.6|769|769.7|769.1|769.6|769|0
1635207250000|2021-10-26 00:14:10|769.7|769.1|769.6|769|769.7|769.1|769.6|769|5
1635207300000|2021-10-26 00:15:00|769.5|768.9|769.6|769|769.6|769|769.5|768.9|3
1635207330000|2021-10-26 00:15:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|6
1635207340000|2021-10-26 00:15:40|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|0
1635207350000|2021-10-26 00:15:50|||||||||1
1635207370000|2021-10-26 00:16:10|||||||||1
1635207390000|2021-10-26 00:16:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1635207400000|2021-10-26 00:16:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635207430000|2021-10-26 00:17:10|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|1
1635207440000|2021-10-26 00:17:20|||||||||4
1635207460000|2021-10-26 00:17:40|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|1
1635207470000|2021-10-26 00:17:50|||||||||3
1635207480000|2021-10-26 00:18:00|||||||||1
1635207490000|2021-10-26 00:18:10|769.6|769|769.7|769.1|769.7|769.1|769.6|769|1
1635207500000|2021-10-26 00:18:20|769.6|769|769.5|768.9|769.6|769|769.5|768.9|0
1635207560000|2021-10-26 00:19:20|||||||||1
1635207600000|2021-10-26 00:20:00|769.6|769|769.7|769.1|769.7|769.1|769.6|769|1
1635207640000|2021-10-26 00:20:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635207680000|2021-10-26 00:21:20|769.6|769|769.6|769|769.6|769|769.6|769|1
1635207700000|2021-10-26 00:21:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1635207750000|2021-10-26 00:22:30|||||||||4
1635207790000|2021-10-26 00:23:10|||||||||1
1635207800000|2021-10-26 00:23:20|||||||||2
1635207810000|2021-10-26 00:23:30|||||||||1
1635207830000|2021-10-26 00:23:50|||||||||2
1635207840000|2021-10-26 00:24:00|||||||||1
1635207850000|2021-10-26 00:24:10|||||||||5
1635207890000|2021-10-26 00:24:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|3
1635207930000|2021-10-26 00:25:30|||||||||2
1635207950000|2021-10-26 00:25:50|||||||||2
1635207960000|2021-10-26 00:26:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|5
1635208000000|2021-10-26 00:26:40|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|0
1635208010000|2021-10-26 00:26:50|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|0
1635208030000|2021-10-26 00:27:10|||||||||1
1635208070000|2021-10-26 00:27:50|||||||||1
1635208080000|2021-10-26 00:28:00|769.2|768.6|769.3|768.7|769.3|768.7|769.1|768.5|1
1635208120000|2021-10-26 00:28:40|||||||||1
1635208150000|2021-10-26 00:29:10|769|768.4|769|768.4|769|768.4|769|768.4|0
1635208200000|2021-10-26 00:30:00|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|4
1635208210000|2021-10-26 00:30:10|769|768.4|769|768.4|769|768.4|769|768.4|1
1635208220000|2021-10-26 00:30:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|6
1635208260000|2021-10-26 00:31:00|769.2|768.6|769|768.4|769.2|768.6|769|768.4|4
1635208280000|2021-10-26 00:31:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1635208310000|2021-10-26 00:31:50|||||||||1
1635208370000|2021-10-26 00:32:50|||||||||1
1635208440000|2021-10-26 00:34:00|||||||||2
1635208670000|2021-10-26 00:37:50|||||||||1
1635208800000|2021-10-26 00:40:00|||||||||1
1635208860000|2021-10-26 00:41:00|||||||||3
1635208920000|2021-10-26 00:42:00|||||||||1
1635208930000|2021-10-26 00:42:10|||||||||1
1635208970000|2021-10-26 00:42:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|1
1635208980000|2021-10-26 00:43:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1635209000000|2021-10-26 00:43:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1635209020000|2021-10-26 00:43:40|||||||||1
1635209040000|2021-10-26 00:44:00|||||||||5
1635209080000|2021-10-26 00:44:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1635209120000|2021-10-26 00:45:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1635209140000|2021-10-26 00:45:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1635209160000|2021-10-26 00:46:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635209170000|2021-10-26 00:46:10|||||||||1
1635209180000|2021-10-26 00:46:20|||||||||2
1635209260000|2021-10-26 00:47:40|||||||||1
1635209390000|2021-10-26 00:49:50|||||||||1
1635209450000|2021-10-26 00:50:50|||||||||1
1635209500000|2021-10-26 00:51:40|769.9|769.3|770|769.4|770|769.4|769.9|769.3|6
1635209560000|2021-10-26 00:52:40|||||||||1
1635209580000|2021-10-26 00:53:00|||||||||3
1635209600000|2021-10-26 00:53:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|2
1635209720000|2021-10-26 00:55:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|7
1635209760000|2021-10-26 00:56:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|13
1635209780000|2021-10-26 00:56:20|770.2|769.6|770|769.4|770.2|769.6|770|769.4|0
1635209840000|2021-10-26 00:57:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2
1635209860000|2021-10-26 00:57:40|770.1|769.5|769.9|769.3|770.1|769.5|769.9|769.3|5
1635209870000|2021-10-26 00:57:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1635209960000|2021-10-26 00:59:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635210000000|2021-10-26 01:00:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|4
1635210010000|2021-10-26 01:00:10|769.8|769.2|769.8|769.2|769.8|769.2|769.7|769.1|7
1635210030000|2021-10-26 01:00:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1635210040000|2021-10-26 01:00:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635210070000|2021-10-26 01:01:10|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|5
1635210090000|2021-10-26 01:01:30|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|1
1635210180000|2021-10-26 01:03:00|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|2
1635210210000|2021-10-26 01:03:30|||||||||1
1635210290000|2021-10-26 01:04:50|769.6|769|769.8|769.2|769.8|769.2|769.6|769|2
1635210320000|2021-10-26 01:05:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|5
1635210350000|2021-10-26 01:05:50|769.6|769|769.5|768.9|769.6|769|769.5|768.9|0
1635210360000|2021-10-26 01:06:00|769.6|769|769.6|769|769.6|769|769.6|769|1
1635210370000|2021-10-26 01:06:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1635210390000|2021-10-26 01:06:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1635210420000|2021-10-26 01:07:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1635210520000|2021-10-26 01:08:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1635210540000|2021-10-26 01:09:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635210550000|2021-10-26 01:09:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635210640000|2021-10-26 01:10:40|||||||||1
1635210650000|2021-10-26 01:10:50|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|1
1635210710000|2021-10-26 01:11:50|769.9|769.3|770|769.4|770|769.4|769.9|769.3|0
1635210750000|2021-10-26 01:12:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1635210810000|2021-10-26 01:13:30|770|769.4|770|769.4|770|769.4|770|769.4|2
1635210860000|2021-10-26 01:14:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1635210900000|2021-10-26 01:15:00|||||||||2
1635211170000|2021-10-26 01:19:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|3
1635211210000|2021-10-26 01:20:10|||||||||2
1635211230000|2021-10-26 01:20:30|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|0
1635211300000|2021-10-26 01:21:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|12
1635211310000|2021-10-26 01:21:50|769.8|769.2|769.6|769|769.8|769.2|769.6|769|2
1635211350000|2021-10-26 01:22:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|4
1635211390000|2021-10-26 01:23:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1635211410000|2021-10-26 01:23:30|769.7|769.1|769.6|769|769.7|769.1|769.6|769|0
1635211500000|2021-10-26 01:25:00|||||||||1
1635211520000|2021-10-26 01:25:20|||||||||1
1635211530000|2021-10-26 01:25:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|9
1635211540000|2021-10-26 01:25:40|||||||||1
1635211580000|2021-10-26 01:26:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|14
1635211600000|2021-10-26 01:26:40|||||||||2
1635211630000|2021-10-26 01:27:10|769|768.4|768.9|768.3|769.1|768.5|768.9|768.3|3
1635211660000|2021-10-26 01:27:40|||||||||4
1635211700000|2021-10-26 01:28:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1635211720000|2021-10-26 01:28:40|||||||||1
1635211730000|2021-10-26 01:28:50|768.6|768|768.6|768|768.6|768|768.6|768|1
1635211760000|2021-10-26 01:29:20|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|20
1635211790000|2021-10-26 01:29:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1635211870000|2021-10-26 01:31:10|768|767.4|768|767.4|768|767.4|768|767.4|4
1635211900000|2021-10-26 01:31:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635212020000|2021-10-26 01:33:40|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|4
1635212030000|2021-10-26 01:33:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|2
1635212040000|2021-10-26 01:34:00|767.7|767.1|767.8|767.2|767.8|767.2|767.6|767|1
1635212070000|2021-10-26 01:34:30|767.7|767.1|767.6|767|767.7|767.1|767.6|767|0
1635212110000|2021-10-26 01:35:10|||||||||1
1635212160000|2021-10-26 01:36:00|||||||||1
1635212190000|2021-10-26 01:36:30|767.3|766.7|767.6|767|767.6|767|767.3|766.7|3
1635212200000|2021-10-26 01:36:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1635212220000|2021-10-26 01:37:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635212230000|2021-10-26 01:37:10|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|3
1635212300000|2021-10-26 01:38:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1635212320000|2021-10-26 01:38:40|||||||||2
1635212350000|2021-10-26 01:39:10|||||||||1
1635212380000|2021-10-26 01:39:40|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|0
1635212390000|2021-10-26 01:39:50|||||||||2
1635212400000|2021-10-26 01:40:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635212440000|2021-10-26 01:40:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635212500000|2021-10-26 01:41:40|767.5|766.9|767.6|767|767.6|767|767.5|766.9|3
1635212510000|2021-10-26 01:41:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635212520000|2021-10-26 01:42:00|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|23
1635212550000|2021-10-26 01:42:30|||||||||1
1635212560000|2021-10-26 01:42:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1635212570000|2021-10-26 01:42:50|766.6|766|766.8|766.2|766.8|766.2|766.6|766|7
1635212580000|2021-10-26 01:43:00|766.6|766|766.6|766|766.6|766|766.6|766|2
1635212590000|2021-10-26 01:43:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635212630000|2021-10-26 01:43:50|766.6|766|766.8|766.2|766.8|766.2|766.6|766|1
1635212670000|2021-10-26 01:44:30|766.6|766|766.6|766|766.6|766|766.6|766|0
1635212680000|2021-10-26 01:44:40|766.7|766.1|766.6|766|766.7|766.1|766.6|766|0
1635212730000|2021-10-26 01:45:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635212740000|2021-10-26 01:45:40|766.5|765.9|766.8|766.2|766.8|766.2|766.5|765.9|0
1635212750000|2021-10-26 01:45:50|766.7|766.1|766.6|766|766.7|766.1|766.6|766|5
1635212770000|2021-10-26 01:46:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635212790000|2021-10-26 01:46:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1635212800000|2021-10-26 01:46:40|||||||||5
1635212840000|2021-10-26 01:47:20|766.6|766|766.6|766|766.6|766|766.6|766|0
1635212900000|2021-10-26 01:48:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1635213020000|2021-10-26 01:50:20|766.6|766|766.6|766|766.6|766|766.6|766|0
1635213050000|2021-10-26 01:50:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|5
1635213130000|2021-10-26 01:52:10|||||||||1
1635213230000|2021-10-26 01:53:50|||||||||5
1635213280000|2021-10-26 01:54:40|766.9|766.3|767|766.4|767|766.4|766.9|766.3|2
1635213320000|2021-10-26 01:55:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635213420000|2021-10-26 01:57:00|767|766.4|767|766.4|767|766.4|767|766.4|3
1635213540000|2021-10-26 01:59:00|||||||||10
1635213550000|2021-10-26 01:59:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|16
1635213630000|2021-10-26 02:00:30|||||||||1
1635213750000|2021-10-26 02:02:30|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|0
1635213760000|2021-10-26 02:02:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1635213880000|2021-10-26 02:04:40|767.1|766.5|767|766.4|767.1|766.5|767|766.4|2
1635213910000|2021-10-26 02:05:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635213920000|2021-10-26 02:05:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1635213930000|2021-10-26 02:05:30|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|0
1635213940000|2021-10-26 02:05:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635213970000|2021-10-26 02:06:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1635214010000|2021-10-26 02:06:50|||||||||1
1635214050000|2021-10-26 02:07:30|766.9|766.3|767|766.4|767|766.4|766.9|766.3|0
1635214130000|2021-10-26 02:08:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635214230000|2021-10-26 02:10:30|||||||||1
1635214250000|2021-10-26 02:10:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|3
1635214280000|2021-10-26 02:11:20|||||||||3
1635214310000|2021-10-26 02:11:50|||||||||1
1635214340000|2021-10-26 02:12:20|||||||||2
1635214350000|2021-10-26 02:12:30|||||||||2
1635214370000|2021-10-26 02:12:50|||||||||2
1635214380000|2021-10-26 02:13:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|3
1635214390000|2021-10-26 02:13:10|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1635214440000|2021-10-26 02:14:00|||||||||1
1635214470000|2021-10-26 02:14:30|767.5|766.9|767.6|767|767.6|767|767.5|766.9|1
1635214490000|2021-10-26 02:14:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635214500000|2021-10-26 02:15:00|767.4|766.8|767.5|766.9|767.5|766.9|767.3|766.7|0
1635214530000|2021-10-26 02:15:30|767.6|767|767.6|767|767.6|767|767.6|767|0
1635214560000|2021-10-26 02:16:00|767.5|766.9|767.6|767|767.6|767|767.5|766.9|0
1635214640000|2021-10-26 02:17:20|||||||||1
1635214680000|2021-10-26 02:18:00|||||||||2
1635214720000|2021-10-26 02:18:40|||||||||3
1635214800000|2021-10-26 02:20:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635214810000|2021-10-26 02:20:10|767.6|767|767.8|767.2|767.8|767.2|767.6|767|0
1635214850000|2021-10-26 02:20:50|767.6|767|767.6|767|767.6|767|767.6|767|2
1635214860000|2021-10-26 02:21:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1635215070000|2021-10-26 02:24:30|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|0
1635215090000|2021-10-26 02:24:50|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|0
1635215110000|2021-10-26 02:25:10|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1635215160000|2021-10-26 02:26:00|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|1
1635215200000|2021-10-26 02:26:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635215270000|2021-10-26 02:27:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|4
1635215290000|2021-10-26 02:28:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635215320000|2021-10-26 02:28:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1635215390000|2021-10-26 02:29:50|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|2
1635215400000|2021-10-26 02:30:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1635215440000|2021-10-26 02:30:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635215550000|2021-10-26 02:32:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1635215590000|2021-10-26 02:33:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635215600000|2021-10-26 02:33:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1635215730000|2021-10-26 02:35:30|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|0
1635215740000|2021-10-26 02:35:40|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1635215900000|2021-10-26 02:38:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|7
1635215910000|2021-10-26 02:38:30|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1635215920000|2021-10-26 02:38:40|766.6|766|766.6|766|766.6|766|766.6|766|8
1635215940000|2021-10-26 02:39:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635215950000|2021-10-26 02:39:10|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|1
1635215960000|2021-10-26 02:39:20|766.6|766|766.6|766|766.6|766|766.6|766|0
1635215970000|2021-10-26 02:39:30|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|0
1635216000000|2021-10-26 02:40:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635216010000|2021-10-26 02:40:10|766.8|766.2|766.6|766|766.8|766.2|766.6|766|4
1635216050000|2021-10-26 02:40:50|||||||||4
1635216080000|2021-10-26 02:41:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|13
1635216120000|2021-10-26 02:42:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1635216210000|2021-10-26 02:43:30|||||||||1
1635216220000|2021-10-26 02:43:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1635216240000|2021-10-26 02:44:00|766.6|766|766.3|765.7|766.6|766|766.3|765.7|6
1635216250000|2021-10-26 02:44:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1635216280000|2021-10-26 02:44:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1635216370000|2021-10-26 02:46:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|22
1635216390000|2021-10-26 02:46:30|||||||||1
1635216430000|2021-10-26 02:47:10|||||||||2
1635216460000|2021-10-26 02:47:40|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|1
1635216470000|2021-10-26 02:47:50|766|765.4|766|765.4|766|765.4|766|765.4|2
1635216530000|2021-10-26 02:48:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635216610000|2021-10-26 02:50:10|||||||||2
1635216640000|2021-10-26 02:50:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635216650000|2021-10-26 02:50:50|||||||||2
1635216720000|2021-10-26 02:52:00|||||||||2
1635216740000|2021-10-26 02:52:20|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|0
1635216840000|2021-10-26 02:54:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1635216880000|2021-10-26 02:54:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635217060000|2021-10-26 02:57:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635217090000|2021-10-26 02:58:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635217140000|2021-10-26 02:59:00|||||||||3
1635217180000|2021-10-26 02:59:40|||||||||1
1635217350000|2021-10-26 03:02:30|766.4|765.8|766.6|766|766.6|766|766.4|765.8|4
1635217380000|2021-10-26 03:03:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1635217390000|2021-10-26 03:03:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635217410000|2021-10-26 03:03:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635217440000|2021-10-26 03:04:00|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|1
1635217450000|2021-10-26 03:04:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635217460000|2021-10-26 03:04:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635217540000|2021-10-26 03:05:40|||||||||1
1635217550000|2021-10-26 03:05:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|5
1635217560000|2021-10-26 03:06:00|||||||||6
1635217590000|2021-10-26 03:06:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635217610000|2021-10-26 03:06:50|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|1
1635217640000|2021-10-26 03:07:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635217660000|2021-10-26 03:07:40|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|0
1635217740000|2021-10-26 03:09:00|766.4|765.8|766.6|766|766.6|766|766.4|765.8|2
1635217770000|2021-10-26 03:09:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635217790000|2021-10-26 03:09:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635217800000|2021-10-26 03:10:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635217810000|2021-10-26 03:10:10|766.6|766|766.6|766|766.6|766|766.5|765.9|0
1635217820000|2021-10-26 03:10:20|||||||||1
1635217910000|2021-10-26 03:11:50|||||||||1
1635218030000|2021-10-26 03:13:50|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|0
1635218040000|2021-10-26 03:14:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635218100000|2021-10-26 03:15:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635218110000|2021-10-26 03:15:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635218170000|2021-10-26 03:16:10|||||||||1
1635218180000|2021-10-26 03:16:20|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|1
1635218190000|2021-10-26 03:16:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635218220000|2021-10-26 03:17:00|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|1
1635218350000|2021-10-26 03:19:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1635218360000|2021-10-26 03:19:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1635218370000|2021-10-26 03:19:30|||||||||3
1635218460000|2021-10-26 03:21:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1635218470000|2021-10-26 03:21:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635218600000|2021-10-26 03:23:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1635218700000|2021-10-26 03:25:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|0
1635218710000|2021-10-26 03:25:10|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|0
1635218740000|2021-10-26 03:25:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635218750000|2021-10-26 03:25:50|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|0
1635218770000|2021-10-26 03:26:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1635218950000|2021-10-26 03:29:10|||||||||1
1635218960000|2021-10-26 03:29:20|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|1
1635219110000|2021-10-26 03:31:50|||||||||1
1635219170000|2021-10-26 03:32:50|||||||||3
1635219220000|2021-10-26 03:33:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635219260000|2021-10-26 03:34:20|||||||||1
1635219340000|2021-10-26 03:35:40|||||||||1
1635219360000|2021-10-26 03:36:00|||||||||1
1635219420000|2021-10-26 03:37:00|||||||||6
1635219430000|2021-10-26 03:37:10|765.7|765.1|765.6|765|765.7|765.1|765.6|765|2
1635219440000|2021-10-26 03:37:20|||||||||3
1635219460000|2021-10-26 03:37:40|||||||||1
1635219620000|2021-10-26 03:40:20|||||||||1
1635219750000|2021-10-26 03:42:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1635219760000|2021-10-26 03:42:40|765.6|765|765.6|765|765.6|765|765.6|765|0
1635219780000|2021-10-26 03:43:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1635219820000|2021-10-26 03:43:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1635220030000|2021-10-26 03:47:10|765.7|765.1|765.7|765.1|765.7|765.1|765.6|765|1
1635220040000|2021-10-26 03:47:20|765.6|765|765.6|765|765.6|765|765.6|765|0
1635220200000|2021-10-26 03:50:00|||||||||1
1635220250000|2021-10-26 03:50:50|||||||||2
1635220260000|2021-10-26 03:51:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1635220490000|2021-10-26 03:54:50|||||||||1
1635220520000|2021-10-26 03:55:20|||||||||1
1635220640000|2021-10-26 03:57:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|2
1635220720000|2021-10-26 03:58:40|765.7|765.1|765.6|765|765.7|765.1|765.6|765|0
1635220740000|2021-10-26 03:59:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|1
1635220870000|2021-10-26 04:01:10|765.7|765.1|765.6|765|765.7|765.1|765.6|765|1
1635220920000|2021-10-26 04:02:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1635220950000|2021-10-26 04:02:30|765.6|765|765.6|765|765.6|765|765.6|765|0
1635221040000|2021-10-26 04:04:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1635221100000|2021-10-26 04:05:00|||||||||1
1635221110000|2021-10-26 04:05:10|||||||||2
1635221160000|2021-10-26 04:06:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635221250000|2021-10-26 04:07:30|||||||||1
1635221340000|2021-10-26 04:09:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|4
1635221510000|2021-10-26 04:11:50|||||||||1
1635221550000|2021-10-26 04:12:30|||||||||1
1635221570000|2021-10-26 04:12:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|12
1635221640000|2021-10-26 04:14:00|||||||||1
1635221660000|2021-10-26 04:14:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|3
1635221770000|2021-10-26 04:16:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1635221940000|2021-10-26 04:19:00|||||||||1
1635222020000|2021-10-26 04:20:20|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|7
1635222070000|2021-10-26 04:21:10|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|2
1635222240000|2021-10-26 04:24:00|||||||||1
1635222320000|2021-10-26 04:25:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1635222500000|2021-10-26 04:28:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635222540000|2021-10-26 04:29:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1635222600000|2021-10-26 04:30:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1635222610000|2021-10-26 04:30:10|766.8|766.2|767.1|766.5|767.1|766.5|766.8|766.2|5
1635222670000|2021-10-26 04:31:10|767|766.4|766.9|766.3|767|766.4|766.8|766.2|5
1635222720000|2021-10-26 04:32:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|1
1635222750000|2021-10-26 04:32:30|766.8|766.2|767.1|766.5|767.1|766.5|766.8|766.2|5
1635222840000|2021-10-26 04:34:00|||||||||1
1635222870000|2021-10-26 04:34:30|||||||||1
1635223070000|2021-10-26 04:37:50|||||||||1
1635223100000|2021-10-26 04:38:20|767|766.4|766.9|766.3|767|766.4|766.9|766.3|1
1635223140000|2021-10-26 04:39:00|767|766.4|767|766.4|767|766.4|767|766.4|2
1635223190000|2021-10-26 04:39:50|767.1|766.5|767|766.4|767.1|766.5|767|766.4|1
1635223210000|2021-10-26 04:40:10|766.9|766.3|767|766.4|767.1|766.5|766.9|766.3|2
1635223320000|2021-10-26 04:42:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635223430000|2021-10-26 04:43:50|766.8|766.2|766.8|766.2|766.8|766.2|766.7|766.1|4
1635223520000|2021-10-26 04:45:20|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|0
1635223740000|2021-10-26 04:49:00|||||||||1
1635223800000|2021-10-26 04:50:00|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1635223920000|2021-10-26 04:52:00|||||||||1
1635223950000|2021-10-26 04:52:30|||||||||1
1635223970000|2021-10-26 04:52:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|10
1635223980000|2021-10-26 04:53:00|||||||||1
1635224040000|2021-10-26 04:54:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1635224300000|2021-10-26 04:58:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|2
1635224320000|2021-10-26 04:58:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1635224630000|2021-10-26 05:03:50|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|0
1635224640000|2021-10-26 05:04:00|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|1
1635224650000|2021-10-26 05:04:10|||||||||1
1635224680000|2021-10-26 05:04:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635224710000|2021-10-26 05:05:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1635224720000|2021-10-26 05:05:20|766.7|766.1|766.6|766|766.7|766.1|766.6|766|0
1635224730000|2021-10-26 05:05:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635224760000|2021-10-26 05:06:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1635224790000|2021-10-26 05:06:30|||||||||1
1635224800000|2021-10-26 05:06:40|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|3
1635224810000|2021-10-26 05:06:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|49
1635224820000|2021-10-26 05:07:00|||||||||3
1635224870000|2021-10-26 05:07:50|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|0
1635224890000|2021-10-26 05:08:10|||||||||1
1635224940000|2021-10-26 05:09:00|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|1
1635225050000|2021-10-26 05:10:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1635225060000|2021-10-26 05:11:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635225240000|2021-10-26 05:14:00|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|1
1635225540000|2021-10-26 05:19:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1635225580000|2021-10-26 05:19:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635225620000|2021-10-26 05:20:20|||||||||1
1635225840000|2021-10-26 05:24:00|||||||||1
1635225920000|2021-10-26 05:25:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1635225930000|2021-10-26 05:25:30|766.5|765.9|766.6|766|766.6|766|766.5|765.9|1
1635226130000|2021-10-26 05:28:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635226200000|2021-10-26 05:30:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635226330000|2021-10-26 05:32:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1635226350000|2021-10-26 05:32:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1635226470000|2021-10-26 05:34:30|||||||||1
1635226850000|2021-10-26 05:40:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1635226910000|2021-10-26 05:41:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635226980000|2021-10-26 05:43:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1635227090000|2021-10-26 05:44:50|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|3
1635227190000|2021-10-26 05:46:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635227200000|2021-10-26 05:46:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635227210000|2021-10-26 05:46:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635227260000|2021-10-26 05:47:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635227490000|2021-10-26 05:51:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635227500000|2021-10-26 05:51:40|766.5|765.9|766.6|766|766.6|766|766.5|765.9|1
1635227510000|2021-10-26 05:51:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635227540000|2021-10-26 05:52:20|||||||||1
1635227650000|2021-10-26 05:54:10|766.6|766|766.6|766|766.6|766|766.6|766|0
1635227740000|2021-10-26 05:55:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1635227810000|2021-10-26 05:56:50|766.6|766|766.7|766.1|766.7|766.1|766.6|766|0
1635227840000|2021-10-26 05:57:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1635227880000|2021-10-26 05:58:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635227910000|2021-10-26 05:58:30|766.6|766|766.4|765.8|766.6|766|766.4|765.8|6
1635227920000|2021-10-26 05:58:40|766.1|765.5|766|765.4|766.1|765.5|766|765.4|8
1635227960000|2021-10-26 05:59:20|||||||||1
1635227970000|2021-10-26 05:59:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1635228090000|2021-10-26 06:01:30|766|765.4|766.1|765.5|766.1|765.5|766|765.4|1
1635228110000|2021-10-26 06:01:50|766|765.4|766|765.4|766|765.4|766|765.4|1
1635228140000|2021-10-26 06:02:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635228150000|2021-10-26 06:02:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|5
1635228230000|2021-10-26 06:03:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|2
1635228240000|2021-10-26 06:04:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1635228290000|2021-10-26 06:04:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635228310000|2021-10-26 06:05:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|5
1635228370000|2021-10-26 06:06:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1635228560000|2021-10-26 06:09:20|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|2
1635228570000|2021-10-26 06:09:30|||||||||1
1635228580000|2021-10-26 06:09:40|||||||||1
1635228600000|2021-10-26 06:10:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1635228630000|2021-10-26 06:10:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1635228640000|2021-10-26 06:10:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635228670000|2021-10-26 06:11:10|766.6|766|766.5|765.9|766.6|766|766.5|765.9|1
1635228730000|2021-10-26 06:12:10|766.6|766|766.5|765.9|766.6|766|766.5|765.9|1
1635228870000|2021-10-26 06:14:30|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|0
1635228920000|2021-10-26 06:15:20|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|0
1635228950000|2021-10-26 06:15:50|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|0
1635228960000|2021-10-26 06:16:00|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|0
1635229080000|2021-10-26 06:18:00|||||||||1
1635229140000|2021-10-26 06:19:00|||||||||1
1635229190000|2021-10-26 06:19:50|766|765.4|766|765.4|766|765.4|766|765.4|20
1635229200000|2021-10-26 06:20:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1635229300000|2021-10-26 06:21:40|||||||||1
1635229310000|2021-10-26 06:21:50|||||||||1
1635229320000|2021-10-26 06:22:00|766|765.4|766|765.4|766|765.4|766|765.4|1
1635229380000|2021-10-26 06:23:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635229390000|2021-10-26 06:23:10|766|765.4|766|765.4|766|765.4|766|765.4|0
1635229500000|2021-10-26 06:25:00|766.1|765.5|766|765.4|766.1|765.5|766|765.4|1
1635229530000|2021-10-26 06:25:30|765.9|765.3|766|765.4|766|765.4|765.9|765.3|1
1635229570000|2021-10-26 06:26:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1635229590000|2021-10-26 06:26:30|766|765.4|766|765.4|766|765.4|766|765.4|0
1635229600000|2021-10-26 06:26:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1635229610000|2021-10-26 06:26:50|766|765.4|766|765.4|766|765.4|766|765.4|0
1635229750000|2021-10-26 06:29:10|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|12
1635229760000|2021-10-26 06:29:20|765.6|765|765.7|765.1|765.7|765.1|765.6|765|0
1635229770000|2021-10-26 06:29:30|||||||||1
1635229850000|2021-10-26 06:30:50|765.6|765|765.6|765|765.6|765|765.6|765|1
1635229860000|2021-10-26 06:31:00|765.7|765.1|765.6|765|765.7|765.1|765.6|765|0
1635229910000|2021-10-26 06:31:50|765.7|765.1|765.6|765|765.7|765.1|765.6|765|1
1635229940000|2021-10-26 06:32:20|||||||||3
1635230040000|2021-10-26 06:34:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1635230100000|2021-10-26 06:35:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1635230210000|2021-10-26 06:36:50|||||||||5
1635230280000|2021-10-26 06:38:00|765.9|765.3|766.3|765.7|766.3|765.7|765.9|765.3|5
1635230340000|2021-10-26 06:39:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|1
1635230350000|2021-10-26 06:39:10|766|765.4|766|765.4|766|765.4|766|765.4|0
1635230450000|2021-10-26 06:40:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1635230520000|2021-10-26 06:42:00|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|1
1635230670000|2021-10-26 06:44:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1635230680000|2021-10-26 06:44:40|765.6|765|765.6|765|765.6|765|765.6|765|0
1635230690000|2021-10-26 06:44:50|765.5|764.9|765.6|765|765.6|765|765.5|764.9|6
1635230700000|2021-10-26 06:45:00|765.5|764.9|765.6|765|765.6|765|765.5|764.9|5
1635230710000|2021-10-26 06:45:10|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|5
1635230760000|2021-10-26 06:46:00|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|3
1635230770000|2021-10-26 06:46:10|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|0
1635230780000|2021-10-26 06:46:20|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|0
1635230810000|2021-10-26 06:46:50|765.6|765|765.6|765|765.6|765|765.6|765|4
1635230820000|2021-10-26 06:47:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|1
1635230830000|2021-10-26 06:47:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1635230860000|2021-10-26 06:47:40|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|6
1635230900000|2021-10-26 06:48:20|||||||||1
1635230940000|2021-10-26 06:49:00|||||||||1
1635230990000|2021-10-26 06:49:50|||||||||1
1635231000000|2021-10-26 06:50:00|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|1
1635231040000|2021-10-26 06:50:40|765|764.4|765.1|764.5|765.2|764.6|765|764.4|0
1635231100000|2021-10-26 06:51:40|||||||||3
1635231140000|2021-10-26 06:52:20|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|5
1635231150000|2021-10-26 06:52:30|||||||||2
1635231160000|2021-10-26 06:52:40|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|3
1635231170000|2021-10-26 06:52:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1635231180000|2021-10-26 06:53:00|765|764.4|765|764.4|765|764.4|765|764.4|0
1635231240000|2021-10-26 06:54:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1
1635231250000|2021-10-26 06:54:10|764.9|764.3|765|764.4|765|764.4|764.9|764.3|0
1635231290000|2021-10-26 06:54:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1
1635231300000|2021-10-26 06:55:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|1
1635231370000|2021-10-26 06:56:10|765|764.4|765|764.4|765|764.4|765|764.4|1
1635231420000|2021-10-26 06:57:00|765.1|764.5|765|764.4|765.1|764.5|765|764.4|0
1635231430000|2021-10-26 06:57:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|3
1635231450000|2021-10-26 06:57:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1635231540000|2021-10-26 06:59:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1635231560000|2021-10-26 06:59:20|||||||||7
1635231590000|2021-10-26 06:59:50|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|0
1635231600000|2021-10-26 07:00:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|0
1635231610000|2021-10-26 07:00:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1635231630000|2021-10-26 07:00:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1635231650000|2021-10-26 07:00:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|4
1635231660000|2021-10-26 07:01:00|765.6|765|765.6|765|765.6|765|765.6|765|2
1635231670000|2021-10-26 07:01:10|765.8|765.2|766.1|765.5|766.1|765.5|765.8|765.2|6
1635231680000|2021-10-26 07:01:20|||||||||3
1635231690000|2021-10-26 07:01:30|766|765.4|765.8|765.2|766|765.4|765.8|765.2|0
1635231700000|2021-10-26 07:01:40|||||||||2
1635231720000|2021-10-26 07:02:00|||||||||1
1635231740000|2021-10-26 07:02:20|||||||||1
1635231820000|2021-10-26 07:03:40|||||||||2
1635231840000|2021-10-26 07:04:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1635231850000|2021-10-26 07:04:10|766.1|765.5|766|765.4|766.1|765.5|766|765.4|7
1635231870000|2021-10-26 07:04:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1635231880000|2021-10-26 07:04:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1635231900000|2021-10-26 07:05:00|765.6|765|766|765.4|766.1|765.5|765.4|764.8|7
1635231930000|2021-10-26 07:05:30|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|0
1635231940000|2021-10-26 07:05:40|766|765.4|766|765.4|766|765.4|766|765.4|0
1635231990000|2021-10-26 07:06:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1635232000000|2021-10-26 07:06:40|765.7|765.1|765.7|765.1|765.8|765.2|765.6|765|7
1635232020000|2021-10-26 07:07:00|||||||||1
1635232080000|2021-10-26 07:08:00|765.6|765|765.7|765.1|765.7|765.1|765.6|765|2
1635232100000|2021-10-26 07:08:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1635232130000|2021-10-26 07:08:50|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|6
1635232140000|2021-10-26 07:09:00|||||||||1
1635232300000|2021-10-26 07:11:40|766|765.4|766|765.4|766|765.4|766|765.4|1
1635232320000|2021-10-26 07:12:00|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|1
1635232330000|2021-10-26 07:12:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|10
1635232340000|2021-10-26 07:12:20|766.6|766|766.6|766|766.6|766|766.6|766|0
1635232350000|2021-10-26 07:12:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|5
1635232360000|2021-10-26 07:12:40|766.7|766.1|766.6|766|766.7|766.1|766.6|766|5
1635232660000|2021-10-26 07:17:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|11
1635232670000|2021-10-26 07:17:50|||||||||2
1635232800000|2021-10-26 07:20:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|6
1635232850000|2021-10-26 07:20:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|6
1635232880000|2021-10-26 07:21:20|766.6|766|766.6|766|766.6|766|766.6|766|1
1635232900000|2021-10-26 07:21:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|4
1635232920000|2021-10-26 07:22:00|766.6|766|766.6|766|766.6|766|766.6|766|1
1635232960000|2021-10-26 07:22:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635233020000|2021-10-26 07:23:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|22
1635233040000|2021-10-26 07:24:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635233050000|2021-10-26 07:24:10|766.5|765.9|766.6|766|766.6|766|766.5|765.9|1
1635233100000|2021-10-26 07:25:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1635233110000|2021-10-26 07:25:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1635233160000|2021-10-26 07:26:00|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|1
1635233230000|2021-10-26 07:27:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635233240000|2021-10-26 07:27:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635233470000|2021-10-26 07:31:10|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|4
1635233480000|2021-10-26 07:31:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1635233510000|2021-10-26 07:31:50|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|11
1635233520000|2021-10-26 07:32:00|||||||||1
1635233540000|2021-10-26 07:32:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|6
1635233580000|2021-10-26 07:33:00|766|765.4|766|765.4|766|765.4|766|765.4|8
1635233620000|2021-10-26 07:33:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635233640000|2021-10-26 07:34:00|766|765.4|766|765.4|766|765.4|766|765.4|2
1635233660000|2021-10-26 07:34:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635233670000|2021-10-26 07:34:30|766|765.4|766|765.4|766|765.4|766|765.4|1
1635233720000|2021-10-26 07:35:20|766.1|765.5|766|765.4|766.1|765.5|766|765.4|0
1635233750000|2021-10-26 07:35:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635233880000|2021-10-26 07:38:00|766|765.4|766|765.4|766|765.4|766|765.4|1
1635233920000|2021-10-26 07:38:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635233940000|2021-10-26 07:39:00|766|765.4|766|765.4|766|765.4|766|765.4|4
1635233980000|2021-10-26 07:39:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|7
1635233990000|2021-10-26 07:39:50|||||||||1
1635234000000|2021-10-26 07:40:00|||||||||7
1635234090000|2021-10-26 07:41:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1635234160000|2021-10-26 07:42:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|7
1635234170000|2021-10-26 07:42:50|766.6|766|766.6|766|766.6|766|766.6|766|24
1635234180000|2021-10-26 07:43:00|||||||||1
1635234190000|2021-10-26 07:43:10|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|20
1635234200000|2021-10-26 07:43:20|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|3
1635234210000|2021-10-26 07:43:30|||||||||1
1635234220000|2021-10-26 07:43:40|||||||||10
1635234240000|2021-10-26 07:44:00|||||||||10
1635234260000|2021-10-26 07:44:20|||||||||1
1635234300000|2021-10-26 07:45:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|2
1635234310000|2021-10-26 07:45:10|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|3
1635234400000|2021-10-26 07:46:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|3
1635234540000|2021-10-26 07:49:00|||||||||5
1635234610000|2021-10-26 07:50:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1635234630000|2021-10-26 07:50:30|||||||||3
1635234710000|2021-10-26 07:51:50|||||||||1
1635234820000|2021-10-26 07:53:40|||||||||3
1635234840000|2021-10-26 07:54:00|766.6|766|766.6|766|766.6|766|766.6|766|6
1635234900000|2021-10-26 07:55:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|3
1635234930000|2021-10-26 07:55:30|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|3
1635234940000|2021-10-26 07:55:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635234950000|2021-10-26 07:55:50|||||||||2
1635234980000|2021-10-26 07:56:20|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635235000000|2021-10-26 07:56:40|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|0
1635235070000|2021-10-26 07:57:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635235080000|2021-10-26 07:58:00|||||||||1
1635235140000|2021-10-26 07:59:00|767.2|766.6|767|766.4|767.2|766.6|766.9|766.3|7
1635235240000|2021-10-26 08:00:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1635235290000|2021-10-26 08:01:30|||||||||1
1635235340000|2021-10-26 08:02:20|766.9|766.3|766.8|766.2|767|766.4|766.8|766.2|10
1635235440000|2021-10-26 08:04:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|6
1635235450000|2021-10-26 08:04:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1635235510000|2021-10-26 08:05:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635235540000|2021-10-26 08:05:40|||||||||1
1635235630000|2021-10-26 08:07:10|766.6|766|766.6|766|766.6|766|766.6|766|1
1635235740000|2021-10-26 08:09:00|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|8
1635235880000|2021-10-26 08:11:20|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|1
1635235960000|2021-10-26 08:12:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|2
1635235980000|2021-10-26 08:13:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1635235990000|2021-10-26 08:13:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635236040000|2021-10-26 08:14:00|||||||||4
1635236100000|2021-10-26 08:15:00|||||||||1
1635236110000|2021-10-26 08:15:10|766|765.4|766.1|765.5|766.2|765.6|766|765.4|10
1635236120000|2021-10-26 08:15:20|765.8|765.2|766.3|765.7|766.3|765.7|765.8|765.2|24
1635236200000|2021-10-26 08:16:40|766.6|766|766.6|766|766.6|766|766.6|766|5
1635236270000|2021-10-26 08:17:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|6
1635236280000|2021-10-26 08:18:00|||||||||1
1635236290000|2021-10-26 08:18:10|||||||||1
1635236300000|2021-10-26 08:18:20|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|4
1635236330000|2021-10-26 08:18:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|5
1635236340000|2021-10-26 08:19:00|766.6|766|766.4|765.8|766.6|766|766.4|765.8|1
1635236360000|2021-10-26 08:19:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|2
1635236460000|2021-10-26 08:21:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635236500000|2021-10-26 08:21:40|766.6|766|766.6|766|766.6|766|766.6|766|1
1635236520000|2021-10-26 08:22:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635236530000|2021-10-26 08:22:10|766.6|766|766.6|766|766.6|766|766.6|766|0
1635236640000|2021-10-26 08:24:00|||||||||1
1635236700000|2021-10-26 08:25:00|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|1
1635236790000|2021-10-26 08:26:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1635236810000|2021-10-26 08:26:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635236820000|2021-10-26 08:27:00|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|1
1635237060000|2021-10-26 08:31:00|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|11
1635237080000|2021-10-26 08:31:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1635237090000|2021-10-26 08:31:30|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|5
1635237120000|2021-10-26 08:32:00|||||||||1
1635237260000|2021-10-26 08:34:20|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1635237280000|2021-10-26 08:34:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1635237340000|2021-10-26 08:35:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635237350000|2021-10-26 08:35:50|766.5|765.9|766.4|765.8|766.6|766|766.4|765.8|4
1635237360000|2021-10-26 08:36:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1635237490000|2021-10-26 08:38:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635237500000|2021-10-26 08:38:20|766.6|766|766.6|766|766.6|766|766.6|766|4
1635237680000|2021-10-26 08:41:20|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|3
1635237770000|2021-10-26 08:42:50|||||||||3
1635237870000|2021-10-26 08:44:30|766.5|765.9|766.6|766|766.6|766|766.5|765.9|4
1635237910000|2021-10-26 08:45:10|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635237920000|2021-10-26 08:45:20|766.6|766|766.5|765.9|766.6|766|766.5|765.9|0
1635237940000|2021-10-26 08:45:40|766.6|766|766.6|766|766.6|766|766.6|766|0
1635237950000|2021-10-26 08:45:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635237980000|2021-10-26 08:46:20|766.6|766|766.5|765.9|766.6|766|766.5|765.9|0
1635238020000|2021-10-26 08:47:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635238040000|2021-10-26 08:47:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1635238070000|2021-10-26 08:47:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1635238090000|2021-10-26 08:48:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635238110000|2021-10-26 08:48:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1635238140000|2021-10-26 08:49:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|3
1635238200000|2021-10-26 08:50:00|||||||||1
1635238210000|2021-10-26 08:50:10|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|4
1635238220000|2021-10-26 08:50:20|766.1|765.5|766.1|765.5|766.2|765.6|766.1|765.5|5
1635238230000|2021-10-26 08:50:30|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|1
1635238240000|2021-10-26 08:50:40|||||||||1
1635238250000|2021-10-26 08:50:50|||||||||5
1635238280000|2021-10-26 08:51:20|766|765.4|766.1|765.5|766.1|765.5|766|765.4|0
1635238290000|2021-10-26 08:51:30|766|765.4|766.1|765.5|766.2|765.6|766|765.4|1
1635238300000|2021-10-26 08:51:40|766|765.4|765.8|765.2|766|765.4|765.8|765.2|6
1635238310000|2021-10-26 08:51:50|765.7|765.1|765.6|765|765.7|765.1|765.6|765|11
1635238410000|2021-10-26 08:53:30|||||||||2
1635238430000|2021-10-26 08:53:50|||||||||2
1635238440000|2021-10-26 08:54:00|765.3|764.7|765.5|764.9|765.6|765|765.3|764.7|23
1635238450000|2021-10-26 08:54:10|765.6|765|765.6|765|765.6|765|765.6|765|6
1635238460000|2021-10-26 08:54:20|765.7|765.1|765.6|765|765.7|765.1|765.6|765|3
1635238470000|2021-10-26 08:54:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1635238490000|2021-10-26 08:54:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|0
1635238500000|2021-10-26 08:55:00|||||||||1
1635238540000|2021-10-26 08:55:40|765.7|765.1|765.6|765|765.8|765.2|765.6|765|3
1635238550000|2021-10-26 08:55:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|6
1635238560000|2021-10-26 08:56:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1635238580000|2021-10-26 08:56:20|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|2
1635238600000|2021-10-26 08:56:40|765.6|765|765.7|765.1|765.7|765.1|765.6|765|5
1635238630000|2021-10-26 08:57:10|765.6|765|765.6|765|765.6|765|765.6|765|3
1635238640000|2021-10-26 08:57:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1635238660000|2021-10-26 08:57:40|765.6|765|765.6|765|765.6|765|765.6|765|0
1635238680000|2021-10-26 08:58:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635238690000|2021-10-26 08:58:10|765.7|765.1|765.6|765|765.7|765.1|765.6|765|6
1635238710000|2021-10-26 08:58:30|||||||||4
1635238780000|2021-10-26 08:59:40|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|16
1635238800000|2021-10-26 09:00:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635238810000|2021-10-26 09:00:10|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|12
1635238840000|2021-10-26 09:00:40|765.9|765.3|765.8|765.2|766.3|765.7|765.8|765.2|12
1635238870000|2021-10-26 09:01:10|766|765.4|765.9|765.3|766.1|765.5|765.9|765.3|0
1635238900000|2021-10-26 09:01:40|765.8|765.2|765.5|764.9|765.8|765.2|765.4|764.8|43
1635238910000|2021-10-26 09:01:50|765.6|765|765.6|765|765.6|765|765.6|765|6
1635238930000|2021-10-26 09:02:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|5
1635238940000|2021-10-26 09:02:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1635239000000|2021-10-26 09:03:20|765.4|764.8|765.6|765|765.6|765|765.4|764.8|1
1635239040000|2021-10-26 09:04:00|||||||||1
1635239130000|2021-10-26 09:05:30|765.5|764.9|765.1|764.5|765.5|764.9|765.1|764.5|10
1635239190000|2021-10-26 09:06:30|||||||||1
1635239200000|2021-10-26 09:06:40|||||||||1
1635239210000|2021-10-26 09:06:50|||||||||3
1635239220000|2021-10-26 09:07:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1635239310000|2021-10-26 09:08:30|765.2|764.6|765|764.4|765.2|764.6|765|764.4|29
1635239320000|2021-10-26 09:08:40|765.1|764.5|765.1|764.5|765.1|764.5|765|764.4|8
1635239380000|2021-10-26 09:09:40|764.9|764.3|765.1|764.5|765.1|764.5|764.9|764.3|17
1635239390000|2021-10-26 09:09:50|||||||||4
1635239400000|2021-10-26 09:10:00|||||||||12
1635239410000|2021-10-26 09:10:10|||||||||7
1635239430000|2021-10-26 09:10:30|764.8|764.2|764.6|764|764.8|764.2|764.5|763.9|8
1635239460000|2021-10-26 09:11:00|764.3|763.7|764|763.4|764.3|763.7|764|763.4|33
1635239470000|2021-10-26 09:11:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|3
1635239490000|2021-10-26 09:11:30|763.6|763|763.2|762.6|763.6|763|763.1|762.5|15
1635239510000|2021-10-26 09:11:50|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|2
1635239520000|2021-10-26 09:12:00|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|14
1635239530000|2021-10-26 09:12:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|4
1635239540000|2021-10-26 09:12:20|763.3|762.7|763.3|762.7|763.3|762.7|763.1|762.5|3
1635239550000|2021-10-26 09:12:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1635239570000|2021-10-26 09:12:50|||||||||1
1635239580000|2021-10-26 09:13:00|763.2|762.6|763.1|762.5|763.3|762.7|763.1|762.5|1
1635239600000|2021-10-26 09:13:20|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|8
1635239610000|2021-10-26 09:13:30|||||||||9
1635239620000|2021-10-26 09:13:40|762.8|762.2|762.6|762|762.8|762.2|762.3|761.7|39
1635239630000|2021-10-26 09:13:50|762.7|762.1|763|762.4|763|762.4|762.6|762|58
1635239640000|2021-10-26 09:14:00|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|12
1635239650000|2021-10-26 09:14:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|4
1635239660000|2021-10-26 09:14:20|762.7|762.1|762.4|761.8|762.7|762.1|762.3|761.7|7
1635239670000|2021-10-26 09:14:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1635239680000|2021-10-26 09:14:40|||||||||3
1635239690000|2021-10-26 09:14:50|||||||||1
1635239700000|2021-10-26 09:15:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|9
1635239710000|2021-10-26 09:15:10|||||||||1
1635239740000|2021-10-26 09:15:40|||||||||1
1635239750000|2021-10-26 09:15:50|||||||||2
1635239760000|2021-10-26 09:16:00|762.7|762.1|762.6|762|762.7|762.1|762.6|762|6
1635239770000|2021-10-26 09:16:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1635239780000|2021-10-26 09:16:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1635239820000|2021-10-26 09:17:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1635239830000|2021-10-26 09:17:10|763|762.4|763|762.4|763|762.4|763|762.4|0
1635239840000|2021-10-26 09:17:20|762.6|762|762.6|762|762.6|762|762.6|762|3
1635239850000|2021-10-26 09:17:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1635239860000|2021-10-26 09:17:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|2
1635239870000|2021-10-26 09:17:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1635239880000|2021-10-26 09:18:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1635239940000|2021-10-26 09:19:00|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|5
1635239950000|2021-10-26 09:19:10|||||||||2
1635239960000|2021-10-26 09:19:20|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|14
1635239980000|2021-10-26 09:19:40|761.9|761.3|762.2|761.6|762.2|761.6|761.9|761.3|30
1635239990000|2021-10-26 09:19:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|2
1635240000000|2021-10-26 09:20:00|762.4|761.8|762.5|761.9|762.5|761.9|762.4|761.8|1
1635240030000|2021-10-26 09:20:30|762.4|761.8|762.3|761.7|762.4|761.8|762.2|761.6|6
1635240070000|2021-10-26 09:21:10|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|3
1635240080000|2021-10-26 09:21:20|762.2|761.6|762.3|761.7|762.4|761.8|762.1|761.5|15
1635240090000|2021-10-26 09:21:30|762.4|761.8|763.1|762.5|763.1|762.5|762.3|761.7|9
1635240110000|2021-10-26 09:21:50|763|762.4|762.6|762|763|762.4|762.6|762|8
1635240120000|2021-10-26 09:22:00|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|3
1635240130000|2021-10-26 09:22:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1635240140000|2021-10-26 09:22:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1635240160000|2021-10-26 09:22:40|762.6|762|762.6|762|762.6|762|762.6|762|3
1635240170000|2021-10-26 09:22:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1635240190000|2021-10-26 09:23:10|762.3|761.7|762.3|761.7|762.3|761.7|762.1|761.5|15
1635240200000|2021-10-26 09:23:20|762.4|761.8|762.8|762.2|762.8|762.2|762.3|761.7|4
1635240210000|2021-10-26 09:23:30|762.9|762.3|762.9|762.3|762.9|762.3|762.8|762.2|0
1635240220000|2021-10-26 09:23:40|763|762.4|763.1|762.5|763.1|762.5|763|762.4|5
1635240240000|2021-10-26 09:24:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1635240250000|2021-10-26 09:24:10|763|762.4|763|762.4|763|762.4|763|762.4|3
1635240270000|2021-10-26 09:24:30|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1635240280000|2021-10-26 09:24:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|10
1635240290000|2021-10-26 09:24:50|763|762.4|763|762.4|763|762.4|763|762.4|1
1635240330000|2021-10-26 09:25:30|||||||||1
1635240340000|2021-10-26 09:25:40|||||||||3
1635240350000|2021-10-26 09:25:50|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|6
1635240360000|2021-10-26 09:26:00|||||||||1
1635240370000|2021-10-26 09:26:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1635240390000|2021-10-26 09:26:30|||||||||1
1635240410000|2021-10-26 09:26:50|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|2
1635240420000|2021-10-26 09:27:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1635240440000|2021-10-26 09:27:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1635240480000|2021-10-26 09:28:00|||||||||1
1635240490000|2021-10-26 09:28:10|763.3|762.7|763.3|762.7|763.4|762.8|763.3|762.7|8
1635240500000|2021-10-26 09:28:20|||||||||1
1635240540000|2021-10-26 09:29:00|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|2
1635240590000|2021-10-26 09:29:50|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|4
1635240600000|2021-10-26 09:30:00|763.7|763.1|763.6|763|763.7|763.1|763.6|763|3
1635240610000|2021-10-26 09:30:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1635240640000|2021-10-26 09:30:40|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1635240660000|2021-10-26 09:31:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635240690000|2021-10-26 09:31:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|1
1635240710000|2021-10-26 09:31:50|||||||||1
1635240750000|2021-10-26 09:32:30|763.6|763|763.3|762.7|763.6|763|763.3|762.7|18
1635240760000|2021-10-26 09:32:40|||||||||13
1635240770000|2021-10-26 09:32:50|||||||||18
1635240780000|2021-10-26 09:33:00|||||||||18
1635240790000|2021-10-26 09:33:10|||||||||10
1635240840000|2021-10-26 09:34:00|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|9
1635240860000|2021-10-26 09:34:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|2
1635240870000|2021-10-26 09:34:30|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|7
1635240890000|2021-10-26 09:34:50|||||||||1
1635240920000|2021-10-26 09:35:20|||||||||1
1635241000000|2021-10-26 09:36:40|762.6|762|762.6|762|762.6|762|762.6|762|7
1635241010000|2021-10-26 09:36:50|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|13
1635241020000|2021-10-26 09:37:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|6
1635241040000|2021-10-26 09:37:20|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|4
1635241110000|2021-10-26 09:38:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1635241120000|2021-10-26 09:38:40|||||||||1
1635241130000|2021-10-26 09:38:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|5
1635241140000|2021-10-26 09:39:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1635241190000|2021-10-26 09:39:50|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|3
1635241200000|2021-10-26 09:40:00|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|1
1635241260000|2021-10-26 09:41:00|763.1|762.5|763.1|762.5|763.2|762.6|763.1|762.5|3
1635241280000|2021-10-26 09:41:20|763|762.4|763|762.4|763|762.4|763|762.4|2
1635241340000|2021-10-26 09:42:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1635241360000|2021-10-26 09:42:40|763|762.4|763|762.4|763|762.4|763|762.4|0
1635241390000|2021-10-26 09:43:10|||||||||1
1635241400000|2021-10-26 09:43:20|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|2
1635241420000|2021-10-26 09:43:40|||||||||2
1635241450000|2021-10-26 09:44:10|763|762.4|763|762.4|763|762.4|763|762.4|0
1635241510000|2021-10-26 09:45:10|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|2
1635241540000|2021-10-26 09:45:40|763|762.4|762.9|762.3|763|762.4|762.9|762.3|6
1635241550000|2021-10-26 09:45:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1635241570000|2021-10-26 09:46:10|||||||||2
1635241600000|2021-10-26 09:46:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|6
1635241620000|2021-10-26 09:47:00|||||||||5
1635241820000|2021-10-26 09:50:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|5
1635241840000|2021-10-26 09:50:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1635241870000|2021-10-26 09:51:10|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|7
1635241900000|2021-10-26 09:51:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1635241910000|2021-10-26 09:51:50|||||||||2
1635241920000|2021-10-26 09:52:00|763|762.4|763.1|762.5|763.1|762.5|763|762.4|1
1635241940000|2021-10-26 09:52:20|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|13
1635241950000|2021-10-26 09:52:30|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|2
1635242020000|2021-10-26 09:53:40|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|0
1635242040000|2021-10-26 09:54:00|||||||||1
1635242100000|2021-10-26 09:55:00|||||||||1
1635242160000|2021-10-26 09:56:00|||||||||1
1635242210000|2021-10-26 09:56:50|763.2|762.6|763.1|762.5|763.2|762.6|763.1|762.5|5
1635242220000|2021-10-26 09:57:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1635242250000|2021-10-26 09:57:30|763.2|762.6|763|762.4|763.2|762.6|763|762.4|0
1635242270000|2021-10-26 09:57:50|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1635242290000|2021-10-26 09:58:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1635242300000|2021-10-26 09:58:20|763|762.4|763|762.4|763|762.4|763|762.4|0
1635242340000|2021-10-26 09:59:00|||||||||2
1635242400000|2021-10-26 10:00:00|763.2|762.6|763|762.4|763.2|762.6|763|762.4|17
1635242440000|2021-10-26 10:00:40|||||||||1
1635242470000|2021-10-26 10:01:10|||||||||1
1635242480000|2021-10-26 10:01:20|763.1|762.5|763|762.4|763.1|762.5|763|762.4|0
1635242490000|2021-10-26 10:01:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1635242500000|2021-10-26 10:01:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635242520000|2021-10-26 10:02:00|||||||||21
1635242540000|2021-10-26 10:02:20|||||||||1
1635242570000|2021-10-26 10:02:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1635242580000|2021-10-26 10:03:00|763.1|762.5|763|762.4|763.1|762.5|763|762.4|8
1635242640000|2021-10-26 10:04:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|2
1635242650000|2021-10-26 10:04:10|||||||||1
1635242670000|2021-10-26 10:04:30|||||||||7
1635242680000|2021-10-26 10:04:40|||||||||1
1635242700000|2021-10-26 10:05:00|||||||||1
1635242710000|2021-10-26 10:05:10|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1635242720000|2021-10-26 10:05:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|24
1635242740000|2021-10-26 10:05:40|762.9|762.3|763|762.4|763|762.4|762.9|762.3|0
1635242770000|2021-10-26 10:06:10|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|6
1635242790000|2021-10-26 10:06:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635242810000|2021-10-26 10:06:50|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|5
1635242850000|2021-10-26 10:07:30|763.3|762.7|763.3|762.7|763.3|762.7|763.2|762.6|3
1635242880000|2021-10-26 10:08:00|763|762.4|763|762.4|763|762.4|763|762.4|1
1635242890000|2021-10-26 10:08:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1635242900000|2021-10-26 10:08:20|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|18
1635242940000|2021-10-26 10:09:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|8
1635242950000|2021-10-26 10:09:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|10
1635242960000|2021-10-26 10:09:20|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|14
1635242970000|2021-10-26 10:09:30|||||||||2
1635243000000|2021-10-26 10:10:00|||||||||1
1635243050000|2021-10-26 10:10:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1635243060000|2021-10-26 10:11:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635243080000|2021-10-26 10:11:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|3
1635243090000|2021-10-26 10:11:30|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1635243110000|2021-10-26 10:11:50|763.4|762.8|763.5|762.9|763.5|762.9|763.3|762.7|16
1635243160000|2021-10-26 10:12:40|||||||||2
1635243200000|2021-10-26 10:13:20|763.6|763|763.7|763.1|763.7|763.1|763.6|763|2
1635243220000|2021-10-26 10:13:40|763.6|763|763.5|762.9|763.6|763|763.5|762.9|2
1635243240000|2021-10-26 10:14:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1635243270000|2021-10-26 10:14:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1635243300000|2021-10-26 10:15:00|763.7|763.1|763.6|763|763.7|763.1|763.6|763|1
1635243360000|2021-10-26 10:16:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635243590000|2021-10-26 10:19:50|||||||||1
1635243800000|2021-10-26 10:23:20|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|4
1635243810000|2021-10-26 10:23:30|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|4
1635243820000|2021-10-26 10:23:40|763.4|762.8|763.5|762.9|763.5|762.9|763.3|762.7|5
1635243830000|2021-10-26 10:23:50|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|1
1635243840000|2021-10-26 10:24:00|||||||||1
1635243850000|2021-10-26 10:24:10|763.4|762.8|763.5|762.9|763.5|762.9|763.2|762.6|1
1635243930000|2021-10-26 10:25:30|||||||||1
1635243940000|2021-10-26 10:25:40|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|2
1635243960000|2021-10-26 10:26:00|763.6|763|763.7|763.1|763.8|763.2|763.6|763|3
1635243970000|2021-10-26 10:26:10|||||||||1
1635244000000|2021-10-26 10:26:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1635244010000|2021-10-26 10:26:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1635244030000|2021-10-26 10:27:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1635244040000|2021-10-26 10:27:20|||||||||16
1635244050000|2021-10-26 10:27:30|||||||||1
1635244060000|2021-10-26 10:27:40|||||||||1
1635244070000|2021-10-26 10:27:50|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1635244090000|2021-10-26 10:28:10|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|4
1635244100000|2021-10-26 10:28:20|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|0
1635244180000|2021-10-26 10:29:40|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|7
1635244190000|2021-10-26 10:29:50|763.1|762.5|763.1|762.5|763.3|762.7|763.1|762.5|19
1635244280000|2021-10-26 10:31:20|763|762.4|763|762.4|763|762.4|762.8|762.2|24
1635244290000|2021-10-26 10:31:30|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|3
1635244310000|2021-10-26 10:31:50|||||||||1
1635244320000|2021-10-26 10:32:00|763|762.4|763|762.4|763|762.4|763|762.4|1
1635244330000|2021-10-26 10:32:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1635244350000|2021-10-26 10:32:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1635244430000|2021-10-26 10:33:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|2
1635244440000|2021-10-26 10:34:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1635244470000|2021-10-26 10:34:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1635244480000|2021-10-26 10:34:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1635244500000|2021-10-26 10:35:00|||||||||2
1635244510000|2021-10-26 10:35:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|2
1635244520000|2021-10-26 10:35:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1635244540000|2021-10-26 10:35:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|4
1635244550000|2021-10-26 10:35:50|763.6|763|763.8|763.2|763.8|763.2|763.5|762.9|6
1635244560000|2021-10-26 10:36:00|||||||||1
1635244570000|2021-10-26 10:36:10|763.9|763.3|764.3|763.7|764.3|763.7|763.9|763.3|4
1635244580000|2021-10-26 10:36:20|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|4
1635244600000|2021-10-26 10:36:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1635244620000|2021-10-26 10:37:00|764.3|763.7|764.8|764.2|764.8|764.2|764.3|763.7|18
1635244640000|2021-10-26 10:37:20|||||||||2
1635244650000|2021-10-26 10:37:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1635244680000|2021-10-26 10:38:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1635244710000|2021-10-26 10:38:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1635244750000|2021-10-26 10:39:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1635244760000|2021-10-26 10:39:20|764.7|764.1|764.8|764.2|764.8|764.2|764.6|764|10
1635244800000|2021-10-26 10:40:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|7
1635244830000|2021-10-26 10:40:30|765.6|765|765.5|764.9|765.6|765|765.5|764.9|1
1635244840000|2021-10-26 10:40:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|7
1635244880000|2021-10-26 10:41:20|||||||||2
1635244920000|2021-10-26 10:42:00|765|764.4|765|764.4|765|764.4|765|764.4|3
1635244940000|2021-10-26 10:42:20|||||||||1
1635244960000|2021-10-26 10:42:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1635244980000|2021-10-26 10:43:00|||||||||1
1635244990000|2021-10-26 10:43:10|||||||||5
1635245100000|2021-10-26 10:45:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|5
1635245240000|2021-10-26 10:47:20|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|16
1635245250000|2021-10-26 10:47:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635245280000|2021-10-26 10:48:00|765.6|765|765.6|765|765.6|765|765.6|765|8
1635245290000|2021-10-26 10:48:10|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|29
1635245300000|2021-10-26 10:48:20|765.4|764.8|765.3|764.7|765.4|764.8|765.2|764.6|3
1635245310000|2021-10-26 10:48:30|765.2|764.6|765.1|764.5|765.3|764.7|764.9|764.3|8
1635245320000|2021-10-26 10:48:40|764.9|764.3|765.1|764.5|765.2|764.6|764.9|764.3|5
1635245330000|2021-10-26 10:48:50|764.8|764.1|765|764.4|765|764.4|764.8|764.1|6
1635245340000|2021-10-26 10:49:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1635245370000|2021-10-26 10:49:30|765.6|765|766.1|765.5|766.1|765.5|765.6|765|15
1635245380000|2021-10-26 10:49:40|766|765.4|766.1|765.5|766.1|765.5|766|765.4|0
1635245400000|2021-10-26 10:50:00|766.2|765.6|765.9|765.3|766.3|765.7|765.9|765.3|14
1635245410000|2021-10-26 10:50:10|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|1
1635245450000|2021-10-26 10:50:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|4
1635245480000|2021-10-26 10:51:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|0
1635245520000|2021-10-26 10:52:00|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|1
1635245530000|2021-10-26 10:52:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1635245550000|2021-10-26 10:52:30|||||||||1
1635245630000|2021-10-26 10:53:50|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|3
1635245640000|2021-10-26 10:54:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1635245660000|2021-10-26 10:54:20|||||||||1
1635245700000|2021-10-26 10:55:00|765|764.4|764.9|764.3|765|764.4|764.9|764.3|2
1635245720000|2021-10-26 10:55:20|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1635245770000|2021-10-26 10:56:10|||||||||1
1635245890000|2021-10-26 10:58:10|||||||||1
1635245910000|2021-10-26 10:58:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|5
1635245920000|2021-10-26 10:58:40|764.8|764.2|764.4|763.8|764.8|764.2|764.4|763.8|1
1635245950000|2021-10-26 10:59:10|764.2|763.6|764.8|764.2|764.9|764.3|764.2|763.6|61
1635245960000|2021-10-26 10:59:20|||||||||2
1635245970000|2021-10-26 10:59:30|764.6|764|764.6|764|764.6|764|764.6|764|0
1635245980000|2021-10-26 10:59:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1635246000000|2021-10-26 11:00:00|764.8|764.2|764.7|764.1|764.8|764.2|764.7|764.1|1
1635246010000|2021-10-26 11:00:10|764.6|764|764.6|764|764.6|764|764.6|764|0
1635246020000|2021-10-26 11:00:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|5
1635246040000|2021-10-26 11:00:40|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|0
1635246060000|2021-10-26 11:01:00|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|4
1635246080000|2021-10-26 11:01:20|765|764.4|765.1|764.5|765.1|764.5|765|764.4|0
1635246110000|2021-10-26 11:01:50|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|12
1635246120000|2021-10-26 11:02:00|765.1|764.5|765.1|764.5|765.1|764.5|765|764.4|1
1635246130000|2021-10-26 11:02:10|||||||||2
1635246140000|2021-10-26 11:02:20|765.6|765|765.6|765|765.6|765|765.6|765|15
1635246230000|2021-10-26 11:03:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|4
1635246240000|2021-10-26 11:04:00|765.6|765|765.8|765.2|765.8|765.2|765.6|765|6
1635246250000|2021-10-26 11:04:10|765.6|765|765.6|765|765.6|765|765.6|765|1
1635246260000|2021-10-26 11:04:20|765.5|764.9|765.6|765|765.6|765|765.5|764.9|0
1635246350000|2021-10-26 11:05:50|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|2
1635246360000|2021-10-26 11:06:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|4
1635246370000|2021-10-26 11:06:10|||||||||2
1635246380000|2021-10-26 11:06:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|18
1635246420000|2021-10-26 11:07:00|766.5|765.9|766.6|766|766.6|766|766.5|765.9|10
1635246450000|2021-10-26 11:07:30|||||||||1
1635246480000|2021-10-26 11:08:00|||||||||1
1635246520000|2021-10-26 11:08:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635246540000|2021-10-26 11:09:00|||||||||1
1635246560000|2021-10-26 11:09:20|||||||||1
1635246570000|2021-10-26 11:09:30|||||||||3
1635246600000|2021-10-26 11:10:00|||||||||1
1635246610000|2021-10-26 11:10:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|33
1635246730000|2021-10-26 11:12:10|766|765.4|766|765.4|766|765.4|766|765.4|1
1635246770000|2021-10-26 11:12:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635246780000|2021-10-26 11:13:00|||||||||2
1635246790000|2021-10-26 11:13:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|7
1635246800000|2021-10-26 11:13:20|766.1|765.5|765.9|765.3|766.1|765.5|765.6|765|9
1635246810000|2021-10-26 11:13:30|765.8|765.2|765.6|765|765.8|765.2|765.5|764.9|10
1635246820000|2021-10-26 11:13:40|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|3
1635246850000|2021-10-26 11:14:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1635246860000|2021-10-26 11:14:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1635246870000|2021-10-26 11:14:30|765.7|765.1|765.6|765|765.7|765.1|765.6|765|3
1635246920000|2021-10-26 11:15:20|||||||||1
1635246930000|2021-10-26 11:15:30|765.5|764.9|765.6|765|765.6|765|765.4|764.8|10
1635247060000|2021-10-26 11:17:40|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|11
1635247070000|2021-10-26 11:17:50|765.3|764.7|765.1|764.5|765.3|764.7|765.1|764.5|6
1635247270000|2021-10-26 11:21:10|||||||||3
1635247290000|2021-10-26 11:21:30|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|6
1635247300000|2021-10-26 11:21:40|764.9|764.3|764.4|763.8|764.9|764.3|764.4|763.8|17
1635247310000|2021-10-26 11:21:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1635247350000|2021-10-26 11:22:30|764.6|764|764.6|764|764.6|764|764.6|764|1
1635247370000|2021-10-26 11:22:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|7
1635247430000|2021-10-26 11:23:50|764.6|764|764.6|764|764.7|764.1|764.6|764|1
1635247480000|2021-10-26 11:24:40|||||||||2
1635247490000|2021-10-26 11:24:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|5
1635247500000|2021-10-26 11:25:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1635247510000|2021-10-26 11:25:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|6
1635247570000|2021-10-26 11:26:10|764.5|763.9|764.6|764|764.6|764|764.5|763.9|1
1635247600000|2021-10-26 11:26:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1635247630000|2021-10-26 11:27:10|764.6|764|764.7|764.1|764.7|764.1|764.6|764|6
1635247640000|2021-10-26 11:27:20|764.6|764|764.6|764|764.6|764|764.6|764|0
1635247650000|2021-10-26 11:27:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|4
1635247670000|2021-10-26 11:27:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|6
1635247680000|2021-10-26 11:28:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1635247690000|2021-10-26 11:28:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1635247710000|2021-10-26 11:28:30|||||||||3
1635247720000|2021-10-26 11:28:40|764.6|764|764.6|764|764.6|764|764.6|764|6
1635247800000|2021-10-26 11:30:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|20
1635247810000|2021-10-26 11:30:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1635247870000|2021-10-26 11:31:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|18
1635247880000|2021-10-26 11:31:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|7
1635247890000|2021-10-26 11:31:30|764|763.4|764|763.4|764|763.4|764|763.4|8
1635247900000|2021-10-26 11:31:40|764.1|763.5|764.2|763.6|764.3|763.7|764.1|763.5|10
1635247910000|2021-10-26 11:31:50|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|2
1635247920000|2021-10-26 11:32:00|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|3
1635247940000|2021-10-26 11:32:20|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|3
1635247960000|2021-10-26 11:32:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|7
1635247980000|2021-10-26 11:33:00|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|6
1635248000000|2021-10-26 11:33:20|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|9
1635248010000|2021-10-26 11:33:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|14
1635248020000|2021-10-26 11:33:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|5
1635248030000|2021-10-26 11:33:50|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|12
1635248070000|2021-10-26 11:34:30|||||||||1
1635248100000|2021-10-26 11:35:00|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|6
1635248110000|2021-10-26 11:35:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|6
1635248120000|2021-10-26 11:35:20|764.2|763.6|764.1|763.5|764.2|763.6|764|763.4|18
1635248130000|2021-10-26 11:35:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|7
1635248140000|2021-10-26 11:35:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|14
1635248150000|2021-10-26 11:35:50|764.2|763.6|764.1|763.5|764.4|763.8|764.1|763.5|4
1635248160000|2021-10-26 11:36:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|17
1635248190000|2021-10-26 11:36:30|||||||||1
1635248200000|2021-10-26 11:36:40|764.1|763.5|764.3|763.7|764.4|763.8|764.1|763.5|6
1635248220000|2021-10-26 11:37:00|||||||||1
1635248240000|2021-10-26 11:37:20|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|16
1635248250000|2021-10-26 11:37:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1635248260000|2021-10-26 11:37:40|764.4|763.8|764.1|763.5|764.4|763.8|764.1|763.5|10
1635248270000|2021-10-26 11:37:50|764|763.4|763.8|763.2|764|763.4|763.8|763.2|22
1635248290000|2021-10-26 11:38:10|763.6|763|763.6|763|763.6|763|763.6|763|7
1635248300000|2021-10-26 11:38:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|8
1635248310000|2021-10-26 11:38:30|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|9
1635248330000|2021-10-26 11:38:50|763.2|762.6|763|762.4|763.2|762.6|763|762.4|8
1635248350000|2021-10-26 11:39:10|||||||||2
1635248360000|2021-10-26 11:39:20|763.1|762.5|763|762.4|763.1|762.5|763|762.4|4
1635248370000|2021-10-26 11:39:30|763.1|762.5|762.8|762.2|763.1|762.5|762.8|762.2|7
1635248380000|2021-10-26 11:39:40|||||||||3
1635248390000|2021-10-26 11:39:50|762.6|762|762.6|762|762.7|762.1|762.6|762|23
1635248400000|2021-10-26 11:40:00|762.5|761.9|762|761.4|762.6|762|762|761.4|27
1635248410000|2021-10-26 11:40:10|761.9|761.3|762|761.4|762|761.4|761.9|761.3|12
1635248420000|2021-10-26 11:40:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|5
1635248430000|2021-10-26 11:40:30|762|761.4|762|761.4|762.1|761.5|762|761.4|1
1635248440000|2021-10-26 11:40:40|761.9|761.3|762|761.4|762|761.4|761.9|761.3|11
1635248450000|2021-10-26 11:40:50|761.1|760.5|760.8|760.2|761.2|760.5|760.8|760.2|36
1635248460000|2021-10-26 11:41:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|12
1635248470000|2021-10-26 11:41:10|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|5
1635248480000|2021-10-26 11:41:20|||||||||1
1635248490000|2021-10-26 11:41:30|||||||||2
1635248500000|2021-10-26 11:41:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1635248510000|2021-10-26 11:41:50|||||||||2
1635248530000|2021-10-26 11:42:10|||||||||1
1635248540000|2021-10-26 11:42:20|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|22
1635248550000|2021-10-26 11:42:30|||||||||5
1635248560000|2021-10-26 11:42:40|761|760.4|761.1|760.5|761.1|760.5|761|760.4|1
1635248570000|2021-10-26 11:42:50|||||||||1
1635248580000|2021-10-26 11:43:00|761.3|760.7|761|760.4|761.3|760.7|760.8|760.2|9
1635248590000|2021-10-26 11:43:10|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|2
1635248600000|2021-10-26 11:43:20|||||||||1
1635248610000|2021-10-26 11:43:30|||||||||5
1635248650000|2021-10-26 11:44:10|||||||||1
1635248670000|2021-10-26 11:44:30|761.4|760.8|761.3|760.7|761.4|760.8|761.3|760.7|8
1635248710000|2021-10-26 11:45:10|||||||||6
1635248720000|2021-10-26 11:45:20|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|0
1635248730000|2021-10-26 11:45:30|761.2|760.6|761.1|760.5|761.2|760.6|760.8|760.2|79
1635248750000|2021-10-26 11:45:50|||||||||3
1635248760000|2021-10-26 11:46:00|||||||||5
1635248770000|2021-10-26 11:46:10|||||||||1
1635248780000|2021-10-26 11:46:20|||||||||1
1635248790000|2021-10-26 11:46:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|2
1635248800000|2021-10-26 11:46:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1
1635248810000|2021-10-26 11:46:50|||||||||1
1635248820000|2021-10-26 11:47:00|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|21
1635248840000|2021-10-26 11:47:20|||||||||3
1635248850000|2021-10-26 11:47:30|761.6|761|761.4|760.8|761.6|761|761.4|760.8|3
1635248860000|2021-10-26 11:47:40|761.6|761|761.4|760.8|761.6|761|761.4|760.8|10
1635248870000|2021-10-26 11:47:50|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|1
1635248910000|2021-10-26 11:48:30|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|7
1635248940000|2021-10-26 11:49:00|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|11
1635248950000|2021-10-26 11:49:10|||||||||2
1635248990000|2021-10-26 11:49:50|||||||||2
1635249000000|2021-10-26 11:50:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|5
1635249010000|2021-10-26 11:50:10|||||||||1
1635249020000|2021-10-26 11:50:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1635249060000|2021-10-26 11:51:00|||||||||1
1635249070000|2021-10-26 11:51:10|||||||||9
1635249120000|2021-10-26 11:52:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|13
1635249130000|2021-10-26 11:52:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|3
1635249140000|2021-10-26 11:52:20|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|11
1635249160000|2021-10-26 11:52:40|||||||||3
1635249180000|2021-10-26 11:53:00|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|3
1635249210000|2021-10-26 11:53:30|761.7|761.1|761.4|760.8|761.7|761.1|761.4|760.8|3
1635249220000|2021-10-26 11:53:40|||||||||1
1635249230000|2021-10-26 11:53:50|||||||||3
1635249240000|2021-10-26 11:54:00|761.6|761|761.4|760.8|761.6|761|761.4|760.8|3
1635249250000|2021-10-26 11:54:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1635249260000|2021-10-26 11:54:20|||||||||1
1635249300000|2021-10-26 11:55:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|5
1635249310000|2021-10-26 11:55:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1635249330000|2021-10-26 11:55:30|761.6|761|761.6|761|761.6|761|761.5|760.9|2
1635249380000|2021-10-26 11:56:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1635249390000|2021-10-26 11:56:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1635249400000|2021-10-26 11:56:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1635249410000|2021-10-26 11:56:50|||||||||3
1635249420000|2021-10-26 11:57:00|761.6|761|761.6|761|761.6|761|761.5|760.9|3
1635249470000|2021-10-26 11:57:50|761.4|760.8|761.6|761|761.6|761|761.4|760.8|1
1635249480000|2021-10-26 11:58:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|2
1635249490000|2021-10-26 11:58:10|761.5|760.9|761.6|761|761.6|761|761.4|760.8|1
1635249500000|2021-10-26 11:58:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635249510000|2021-10-26 11:58:30|761.7|761.1|761.7|761.1|761.8|761.2|761.7|761.1|1
1635249520000|2021-10-26 11:58:40|761.6|761|761.5|760.9|761.8|761.2|761.5|760.9|2
1635249530000|2021-10-26 11:58:50|761.6|761|761.6|761|761.7|761.1|761.6|761|0
1635249540000|2021-10-26 11:59:00|761.7|761.1|761.7|761.1|761.8|761.2|761.7|761.1|0
1635249550000|2021-10-26 11:59:10|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|3
1635249560000|2021-10-26 11:59:20|762|761.4|761.9|761.3|762|761.4|761.9|761.3|1
1635249570000|2021-10-26 11:59:30|762|761.4|762|761.4|762|761.4|762|761.4|0
1635249600000|2021-10-26 12:00:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|2
1635249610000|2021-10-26 12:00:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|3
1635249630000|2021-10-26 12:00:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1635249650000|2021-10-26 12:00:50|762.2|761.6|762|761.4|762.2|761.6|761.9|761.3|13
1635249660000|2021-10-26 12:01:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1635249680000|2021-10-26 12:01:20|761.6|761|761.6|761|761.6|761|761.6|761|1
1635249690000|2021-10-26 12:01:30|761.5|760.9|761.5|760.9|761.5|760.9|761.4|760.8|0
1635249700000|2021-10-26 12:01:40|761.4|760.8|761.4|760.8|761.5|760.9|761.4|760.8|5
1635249720000|2021-10-26 12:02:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1635249750000|2021-10-26 12:02:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|2
1635249790000|2021-10-26 12:03:10|||||||||2
1635249820000|2021-10-26 12:03:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|2
1635249830000|2021-10-26 12:03:50|761.5|760.9|761.6|761|761.6|761|761.5|760.9|2
1635249840000|2021-10-26 12:04:00|||||||||2
1635249850000|2021-10-26 12:04:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1635249870000|2021-10-26 12:04:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|2
1635249880000|2021-10-26 12:04:40|||||||||1
1635249900000|2021-10-26 12:05:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1635249920000|2021-10-26 12:05:20|762|761.4|762.2|761.6|762.2|761.6|762|761.4|2
1635249930000|2021-10-26 12:05:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1635249940000|2021-10-26 12:05:40|762.1|761.5|762.5|761.9|762.5|761.9|762.1|761.5|9
1635249950000|2021-10-26 12:05:50|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|18
1635249960000|2021-10-26 12:06:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|6
1635249970000|2021-10-26 12:06:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|3
1635249980000|2021-10-26 12:06:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|3
1635250030000|2021-10-26 12:07:10|762.6|762|762.6|762|762.6|762|762.6|762|10
1635250040000|2021-10-26 12:07:20|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|3
1635250050000|2021-10-26 12:07:30|762.6|762|762.7|762.1|762.7|762.1|762.6|762|4
1635250070000|2021-10-26 12:07:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|4
1635250110000|2021-10-26 12:08:30|||||||||2
1635250180000|2021-10-26 12:09:40|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|9
1635250190000|2021-10-26 12:09:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|3
1635250200000|2021-10-26 12:10:00|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|3
1635250210000|2021-10-26 12:10:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|3
1635250240000|2021-10-26 12:10:40|762|761.4|762|761.4|762|761.4|762|761.4|2
1635250250000|2021-10-26 12:10:50|||||||||5
1635250260000|2021-10-26 12:11:00|762.1|761.5|761.9|761.3|762.2|761.6|761.9|761.3|7
1635250270000|2021-10-26 12:11:10|762|761.4|762|761.4|762.2|761.6|762|761.4|6
1635250280000|2021-10-26 12:11:20|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|4
1635250290000|2021-10-26 12:11:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1635250300000|2021-10-26 12:11:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1635250320000|2021-10-26 12:12:00|762.8|762.2|762.7|762.1|762.9|762.3|762.7|762.1|3
1635250330000|2021-10-26 12:12:10|||||||||1
1635250340000|2021-10-26 12:12:20|762.9|762.3|763|762.4|763|762.4|762.9|762.3|3
1635250350000|2021-10-26 12:12:30|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|26
1635250360000|2021-10-26 12:12:40|763|762.4|763|762.4|763|762.4|763|762.4|0
1635250370000|2021-10-26 12:12:50|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|1
1635250420000|2021-10-26 12:13:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1635250440000|2021-10-26 12:14:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|4
1635250500000|2021-10-26 12:15:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1635250610000|2021-10-26 12:16:50|762.6|762|762.2|761.6|762.6|762|762.2|761.6|15
1635250630000|2021-10-26 12:17:10|762|761.4|761.9|761.3|762|761.4|761.9|761.3|10
1635250650000|2021-10-26 12:17:30|||||||||1
1635250670000|2021-10-26 12:17:50|||||||||1
1635250700000|2021-10-26 12:18:20|||||||||1
1635250740000|2021-10-26 12:19:00|||||||||2
1635250790000|2021-10-26 12:19:50|762|761.4|761.9|761.3|762|761.4|761.9|761.3|3
1635250800000|2021-10-26 12:20:00|761.8|761.2|761.7|761.1|761.8|761.2|761.5|760.9|14
1635250830000|2021-10-26 12:20:30|761.6|761|761.6|761|761.7|761.1|761.6|761|5
1635250920000|2021-10-26 12:22:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1635250940000|2021-10-26 12:22:20|||||||||1
1635250960000|2021-10-26 12:22:40|||||||||1
1635250970000|2021-10-26 12:22:50|||||||||2
1635250980000|2021-10-26 12:23:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1635250990000|2021-10-26 12:23:10|761.6|761|761.6|761|761.6|761|761.6|761|3
1635251010000|2021-10-26 12:23:30|761.5|760.9|761.5|760.9|761.5|760.9|761.4|760.8|11
1635251020000|2021-10-26 12:23:40|||||||||1
1635251030000|2021-10-26 12:23:50|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|4
1635251040000|2021-10-26 12:24:00|761.3|760.7|761.6|761|761.6|761|761.3|760.7|6
1635251060000|2021-10-26 12:24:20|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|1
1635251070000|2021-10-26 12:24:30|761.6|761|761.6|761|761.7|761.1|761.6|761|1
1635251080000|2021-10-26 12:24:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|8
1635251090000|2021-10-26 12:24:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1635251100000|2021-10-26 12:25:00|761.6|761|761.6|761|761.6|761|761.6|761|1
1635251130000|2021-10-26 12:25:30|761.5|760.9|761.6|761|761.6|761|761.5|760.9|3
1635251150000|2021-10-26 12:25:50|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1635251160000|2021-10-26 12:26:00|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1635251170000|2021-10-26 12:26:10|761.5|760.9|761.6|761|761.6|761|761.5|760.9|4
1635251190000|2021-10-26 12:26:30|||||||||1
1635251200000|2021-10-26 12:26:40|761.5|760.9|761.6|761|761.6|761|761.5|760.9|1
1635251240000|2021-10-26 12:27:20|||||||||1
1635251250000|2021-10-26 12:27:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635251260000|2021-10-26 12:27:40|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|0
1635251270000|2021-10-26 12:27:50|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|0
1635251280000|2021-10-26 12:28:00|761.7|761.1|761.7|761.1|761.8|761.2|761.7|761.1|0
1635251290000|2021-10-26 12:28:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635251300000|2021-10-26 12:28:20|762|761.4|762|761.4|762|761.4|762|761.4|11
1635251310000|2021-10-26 12:28:30|761.9|761.3|762|761.4|762|761.4|761.9|761.3|1
1635251320000|2021-10-26 12:28:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635251350000|2021-10-26 12:29:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|7
1635251370000|2021-10-26 12:29:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635251400000|2021-10-26 12:30:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1635251430000|2021-10-26 12:30:30|762|761.4|762|761.4|762|761.4|762|761.4|8
1635251460000|2021-10-26 12:31:00|||||||||1
1635251470000|2021-10-26 12:31:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1635251480000|2021-10-26 12:31:20|762.1|761.5|762|761.4|762.1|761.5|762|761.4|0
1635251490000|2021-10-26 12:31:30|762.1|761.5|762|761.4|762.1|761.5|762|761.4|2
1635251530000|2021-10-26 12:32:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|3
1635251540000|2021-10-26 12:32:20|762|761.4|762|761.4|762.1|761.5|762|761.4|1
1635251550000|2021-10-26 12:32:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1635251580000|2021-10-26 12:33:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1635251590000|2021-10-26 12:33:10|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|15
1635251620000|2021-10-26 12:33:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1635251630000|2021-10-26 12:33:50|762.6|762|762.5|761.9|762.6|762|762.5|761.9|35
1635251640000|2021-10-26 12:34:00|762.3|761.7|762.1|761.5|762.3|761.7|762|761.4|13
1635251650000|2021-10-26 12:34:10|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|1
1635251680000|2021-10-26 12:34:40|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|22
1635251690000|2021-10-26 12:34:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1635251700000|2021-10-26 12:35:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1635251710000|2021-10-26 12:35:10|761.9|761.3|762.2|761.6|762.2|761.6|761.9|761.3|0
1635251730000|2021-10-26 12:35:30|761.9|761.3|762|761.4|762.1|761.5|761.9|761.3|2
1635251740000|2021-10-26 12:35:40|761.9|761.3|762.1|761.5|762.1|761.5|761.9|761.3|6
1635251750000|2021-10-26 12:35:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1635251760000|2021-10-26 12:36:00|762|761.4|762|761.4|762|761.4|762|761.4|1
1635251770000|2021-10-26 12:36:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1635251790000|2021-10-26 12:36:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1635251820000|2021-10-26 12:37:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|2
1635251840000|2021-10-26 12:37:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635251860000|2021-10-26 12:37:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1635251870000|2021-10-26 12:37:50|761.8|761.2|761.6|761|761.8|761.2|761.6|761|0
1635251890000|2021-10-26 12:38:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1635251900000|2021-10-26 12:38:20|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|26
1635251930000|2021-10-26 12:38:50|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|1
1635251940000|2021-10-26 12:39:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|2
1635251950000|2021-10-26 12:39:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|9
1635251970000|2021-10-26 12:39:30|||||||||2
1635251990000|2021-10-26 12:39:50|||||||||2
1635252000000|2021-10-26 12:40:00|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|3
1635252010000|2021-10-26 12:40:10|761.2|760.6|761|760.4|761.2|760.6|761|760.4|5
1635252020000|2021-10-26 12:40:20|||||||||2
1635252030000|2021-10-26 12:40:30|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|1
1635252040000|2021-10-26 12:40:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1635252050000|2021-10-26 12:40:50|761|760.4|761|760.4|761|760.4|761|760.4|0
1635252060000|2021-10-26 12:41:00|761.1|760.5|761|760.4|761.1|760.5|761|760.4|2
1635252080000|2021-10-26 12:41:20|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|1
1635252150000|2021-10-26 12:42:30|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|5
1635252160000|2021-10-26 12:42:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|3
1635252170000|2021-10-26 12:42:50|761.2|760.6|761|760.4|761.2|760.6|761|760.4|5
1635252180000|2021-10-26 12:43:00|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|1
1635252190000|2021-10-26 12:43:10|||||||||3
1635252200000|2021-10-26 12:43:20|761|760.4|760.9|760.3|761|760.4|760.9|760.3|0
1635252210000|2021-10-26 12:43:30|760.8|760.2|760.5|759.9|760.8|760.2|760.5|759.9|3
1635252220000|2021-10-26 12:43:40|760.6|760|760.5|759.9|760.6|760|760.4|759.8|31
1635252230000|2021-10-26 12:43:50|760.6|760|760.6|760|760.6|760|760.6|760|5
1635252240000|2021-10-26 12:44:00|760.7|760.1|760.9|760.3|760.9|760.3|760.7|760.1|2
1635252250000|2021-10-26 12:44:10|760.8|760.2|760.7|760.1|760.9|760.3|760.7|760.1|2
1635252260000|2021-10-26 12:44:20|760.8|760.2|760.8|760.2|760.9|760.3|760.8|760.2|3
1635252280000|2021-10-26 12:44:40|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|2
1635252290000|2021-10-26 12:44:50|760.9|760.3|761|760.4|761|760.4|760.8|760.2|5
1635255000000|2021-10-26 13:30:00|761.3|760.7|760|759.4|761.5|760.9|760|759.4|265
1635255010000|2021-10-26 13:30:10|760.2|759.6|760.2|759.6|760.4|759.8|759.6|759|229
1635255020000|2021-10-26 13:30:20|760|759.4|760.2|759.6|760.3|759.7|759.8|759.2|51
1635255030000|2021-10-26 13:30:30|760.3|759.7|760|759.4|760.4|759.8|760|759.4|14
1635255040000|2021-10-26 13:30:40|759.9|759.3|759.7|759.1|759.9|759.3|759.6|759|39
1635255050000|2021-10-26 13:30:50|759.8|759.2|760.1|759.5|760.1|759.5|759.8|759.2|28
1635255060000|2021-10-26 13:31:00|760|759.4|759.7|759.1|760|759.4|759.6|759|38
1635255070000|2021-10-26 13:31:10|759.5|758.9|758.8|758.2|759.8|759.2|758.6|758|38
1635255080000|2021-10-26 13:31:20|759|758.4|759.2|758.6|759.2|758.6|758.8|758.2|43
1635255090000|2021-10-26 13:31:30|759.3|758.7|760.8|760.2|760.9|760.3|759.3|758.7|61
1635255100000|2021-10-26 13:31:40|761|760.4|761.1|760.5|761.1|760.5|760.8|760.2|43
1635255110000|2021-10-26 13:31:50|761.2|760.6|761.2|760.6|761.3|760.7|761.1|760.5|16
1635255120000|2021-10-26 13:32:00|761.1|760.5|760.8|760.2|761.1|760.5|760.5|759.9|27
1635255130000|2021-10-26 13:32:10|761|760.4|761|760.4|761|760.4|760.8|760.2|13
1635255140000|2021-10-26 13:32:20|760.9|760.3|760.8|760.2|761|760.4|760.8|760.2|10
1635255150000|2021-10-26 13:32:30|760.6|760|761.2|760.6|761.4|760.8|760.5|759.9|41
1635255160000|2021-10-26 13:32:40|761.1|760.5|761.5|760.9|761.6|761|761.1|760.5|32
1635255170000|2021-10-26 13:32:50|761.4|760.8|762|761.4|762|761.4|761.1|760.5|27
1635255180000|2021-10-26 13:33:00|761.9|761.3|761.5|760.9|762|761.4|761.5|760.9|11
1635255190000|2021-10-26 13:33:10|761.7|761.1|761.5|760.9|761.8|761.2|761.5|760.9|38
1635255200000|2021-10-26 13:33:20|761.4|760.8|761|760.4|761.5|760.9|761|760.4|14
1635255210000|2021-10-26 13:33:30|761.2|760.6|761|760.4|761.3|760.7|760.9|760.3|21
1635255220000|2021-10-26 13:33:40|761.1|760.5|761|760.4|761.3|760.7|761|760.4|14
1635255230000|2021-10-26 13:33:50|760.9|760.3|760.6|760|761|760.4|760.6|760|18
1635255240000|2021-10-26 13:34:00|760.7|760.1|761|760.4|761|760.4|760.6|760|10
1635255250000|2021-10-26 13:34:10|760.9|760.3|760.6|760|761|760.4|760.6|760|19
1635255260000|2021-10-26 13:34:20|760.7|760.1|759.5|758.9|760.7|760.1|759.5|758.9|114
1635255270000|2021-10-26 13:34:30|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|9
1635255280000|2021-10-26 13:34:40|759.1|758.5|759.5|758.9|759.5|758.9|759.1|758.5|24
1635255290000|2021-10-26 13:34:50|759.3|758.7|759.5|758.9|759.5|758.9|759.2|758.6|32
1635255300000|2021-10-26 13:35:00|759.4|758.8|759.5|758.9|759.7|759.1|759.2|758.6|41
1635255310000|2021-10-26 13:35:10|759.3|758.7|758.7|758.1|759.3|758.7|758.7|758.1|50
1635255320000|2021-10-26 13:35:20|759|758.4|759|758.4|759|758.4|758.8|758.2|76
1635255330000|2021-10-26 13:35:30|758.8|758.2|759|758.4|759|758.4|758.8|758.2|49
1635255340000|2021-10-26 13:35:40|759.4|758.8|759.3|758.7|759.5|758.9|759.3|758.7|29
1635255350000|2021-10-26 13:35:50|759.2|758.6|759.6|759|759.7|759|759.2|758.6|53
1635255360000|2021-10-26 13:36:00|759.7|759.1|759.5|758.9|759.7|759.1|759.3|758.7|31
1635255370000|2021-10-26 13:36:10|759.4|758.8|759.2|758.6|759.4|758.8|759.2|758.6|31
1635255380000|2021-10-26 13:36:20|759.3|758.7|759.3|758.7|759.3|758.7|759.2|758.6|16
1635255390000|2021-10-26 13:36:30|759.2|758.6|759|758.4|759.5|758.9|759|758.4|31
1635255400000|2021-10-26 13:36:40|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|26
1635255410000|2021-10-26 13:36:50|758.5|757.9|758.3|757.7|758.5|757.9|758.2|757.6|39
1635255420000|2021-10-26 13:37:00|758.2|757.6|757.5|756.9|758.2|757.6|757.5|756.9|34
1635255430000|2021-10-26 13:37:10|757.2|756.6|756.7|756.1|757.2|756.6|756.6|756|64
1635255440000|2021-10-26 13:37:20|756.5|755.9|756.5|755.9|756.7|756.1|756.4|755.8|54
1635255450000|2021-10-26 13:37:30|756.4|755.8|756.4|755.8|756.6|756|756.3|755.7|57
1635255460000|2021-10-26 13:37:40|756.5|755.9|756.3|755.7|756.5|755.9|756.2|755.6|35
1635255470000|2021-10-26 13:37:50|756.2|755.6|756|755.4|756.3|755.7|756|755.4|47
1635255480000|2021-10-26 13:38:00|755.9|755.3|756.3|755.7|756.4|755.8|755.9|755.3|45
1635255490000|2021-10-26 13:38:10|756.4|755.8|756.5|755.9|756.5|755.9|756.3|755.7|22
1635255500000|2021-10-26 13:38:20|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|21
1635255510000|2021-10-26 13:38:30|756.4|755.8|756.6|756|756.7|756.1|756.4|755.8|37
1635255520000|2021-10-26 13:38:40|756.9|756.3|757.3|756.7|757.3|756.7|756.9|756.3|27
1635255530000|2021-10-26 13:38:50|757.4|756.8|757.8|757.2|757.8|757.2|757.3|756.7|46
1635255540000|2021-10-26 13:39:00|757.9|757.3|758.3|757.7|758.3|757.7|757.8|757.2|53
1635255550000|2021-10-26 13:39:10|758.5|757.9|758.5|757.9|758.5|757.9|758|757.4|70
1635255560000|2021-10-26 13:39:20|758.8|758.2|758.5|757.9|758.8|758.2|758.5|757.9|30
1635255570000|2021-10-26 13:39:30|758.6|758|758.5|757.9|758.6|758|758.4|757.8|36
1635255580000|2021-10-26 13:39:40|758.7|758.1|758.7|758.1|758.8|758.2|758.7|758.1|19
1635255590000|2021-10-26 13:39:50|758.6|758|758.7|758.1|758.7|758.1|758.6|758|16
1635255600000|2021-10-26 13:40:00|758.6|758|759|758.4|759|758.4|758.6|758|24
1635255610000|2021-10-26 13:40:10|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|12
1635255620000|2021-10-26 13:40:20|759|758.4|759|758.4|759|758.4|758.9|758.3|6
1635255630000|2021-10-26 13:40:30|758.9|758.3|758.9|758.3|758.9|758.3|758.8|758.2|10
1635255640000|2021-10-26 13:40:40|759|758.4|759|758.4|759|758.4|759|758.4|3
1635255650000|2021-10-26 13:40:50|758.9|758.3|759|758.4|759|758.4|758.9|758.3|8
1635255660000|2021-10-26 13:41:00|758.9|758.3|758.8|758.2|758.9|758.3|758.5|757.9|35
1635255670000|2021-10-26 13:41:10|||||||||8
1635255680000|2021-10-26 13:41:20|758.7|758.1|758.6|758|758.7|758.1|758.6|758|1
1635255690000|2021-10-26 13:41:30|758.5|757.9|758.8|758.2|758.8|758.2|758.5|757.9|16
1635255700000|2021-10-26 13:41:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|6
1635255710000|2021-10-26 13:41:50|759|758.4|759|758.4|759|758.4|759|758.4|11
1635255720000|2021-10-26 13:42:00|758.9|758.3|759|758.4|759|758.4|758.9|758.3|5
1635255730000|2021-10-26 13:42:10|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|5
1635255740000|2021-10-26 13:42:20|||||||||4
1635255750000|2021-10-26 13:42:30|758.4|757.8|758.3|757.7|758.5|757.9|758.2|757.6|33
1635255760000|2021-10-26 13:42:40|758.1|757.5|758.2|757.6|758.3|757.7|758|757.4|18
1635255770000|2021-10-26 13:42:50|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|6
1635255780000|2021-10-26 13:43:00|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|13
1635255790000|2021-10-26 13:43:10|758.8|758.2|759|758.4|759.3|758.7|758.8|758.2|19
1635255800000|2021-10-26 13:43:20|759.1|758.5|758.8|758.2|759.1|758.5|758.6|758|14
1635255810000|2021-10-26 13:43:30|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|10
1635255820000|2021-10-26 13:43:40|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|4
1635255830000|2021-10-26 13:43:50|758.4|757.8|758.8|758.2|758.8|758.2|758.4|757.8|28
1635255840000|2021-10-26 13:44:00|758.7|758.1|758.7|758.1|758.8|758.2|758.6|758|10
1635255850000|2021-10-26 13:44:10|||||||||3
1635255860000|2021-10-26 13:44:20|758.6|758|758.3|757.7|758.6|758|758.3|757.7|17
1635255870000|2021-10-26 13:44:30|||||||||3
1635255880000|2021-10-26 13:44:40|758.2|757.6|758.2|757.6|758.3|757.7|758.1|757.5|7
1635255890000|2021-10-26 13:44:50|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|9
1635255900000|2021-10-26 13:45:00|758.3|757.7|758.5|757.9|758.6|758|758.3|757.7|19
1635255910000|2021-10-26 13:45:10|758.6|758|759|758.4|759|758.4|758.6|758|14
1635255920000|2021-10-26 13:45:20|759.1|758.5|758.9|758.3|759.1|758.5|758.9|758.3|3
1635255930000|2021-10-26 13:45:30|759|758.4|759|758.4|759|758.4|759|758.4|1
1635255940000|2021-10-26 13:45:40|758.9|758.3|759|758.4|759|758.4|758.9|758.3|4
1635255950000|2021-10-26 13:45:50|759.2|758.6|759.1|758.5|759.2|758.6|759|758.4|6
1635255960000|2021-10-26 13:46:00|759|758.4|759.1|758.5|759.1|758.5|759|758.4|9
1635255970000|2021-10-26 13:46:10|759|758.4|759|758.4|759|758.4|759|758.4|0
1635255980000|2021-10-26 13:46:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|14
1635255990000|2021-10-26 13:46:30|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|31
1635256000000|2021-10-26 13:46:40|758.4|757.8|758.4|757.8|758.5|757.9|758.4|757.8|7
1635256010000|2021-10-26 13:46:50|758.3|757.7|758|757.4|758.3|757.7|758|757.4|18
1635256020000|2021-10-26 13:47:00|757.9|757.3|757.6|757|757.9|757.3|757.6|757|26
1635256030000|2021-10-26 13:47:10|757.5|756.9|757.5|756.9|757.6|757|757.4|756.8|25
1635256050000|2021-10-26 13:47:30|||||||||9
1635256060000|2021-10-26 13:47:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|8
1635256070000|2021-10-26 13:47:50|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|3
1635256080000|2021-10-26 13:48:00|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|8
1635256090000|2021-10-26 13:48:10|757.5|756.9|757.3|756.7|757.5|756.9|757.3|756.7|9
1635256100000|2021-10-26 13:48:20|757.4|756.8|757.2|756.6|757.5|756.9|757.2|756.6|23
1635256110000|2021-10-26 13:48:30|757.1|756.5|757.2|756.6|757.3|756.7|757.1|756.5|1
1635256120000|2021-10-26 13:48:40|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|4
1635256130000|2021-10-26 13:48:50|757.1|756.5|757.2|756.6|757.2|756.6|757|756.4|9
1635256140000|2021-10-26 13:49:00|757.1|756.5|757.4|756.8|757.4|756.8|757.1|756.5|25
1635256150000|2021-10-26 13:49:10|757.5|756.9|757.5|756.9|757.5|756.9|757.4|756.8|20
1635256160000|2021-10-26 13:49:20|757.6|757|757.4|756.8|757.6|757|757.3|756.7|7
1635256180000|2021-10-26 13:49:40|757.2|756.6|757|756.4|757.2|756.6|757|756.4|11
1635256190000|2021-10-26 13:49:50|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|4
1635256200000|2021-10-26 13:50:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|11
1635256210000|2021-10-26 13:50:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|7
1635256220000|2021-10-26 13:50:20|757.6|757|757.5|756.9|757.6|757|757.4|756.8|10
1635256230000|2021-10-26 13:50:30|757.4|756.8|757.1|756.5|757.4|756.8|757.1|756.5|12
1635256240000|2021-10-26 13:50:40|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|8
1635256250000|2021-10-26 13:50:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|3
1635256260000|2021-10-26 13:51:00|757.5|756.9|757.5|756.9|757.5|756.9|757.4|756.8|34
1635256270000|2021-10-26 13:51:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|4
1635256280000|2021-10-26 13:51:20|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|3
1635256290000|2021-10-26 13:51:30|757.4|756.8|757.4|756.8|757.5|756.9|757.4|756.8|5
1635256300000|2021-10-26 13:51:40|||||||||3
1635256310000|2021-10-26 13:51:50|757.3|756.7|757.6|757|757.7|757.1|757.3|756.7|19
1635256320000|2021-10-26 13:52:00|757.5|756.9|758|757.4|758|757.4|757.5|756.9|10
1635256330000|2021-10-26 13:52:10|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|15
1635256340000|2021-10-26 13:52:20|758.2|757.6|758.4|757.8|758.5|757.9|758.2|757.6|15
1635256350000|2021-10-26 13:52:30|758.3|757.7|758|757.4|758.4|757.8|758|757.4|6
1635256360000|2021-10-26 13:52:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|9
1635256370000|2021-10-26 13:52:50|757.8|757.2|757.8|757.2|757.8|757.2|757.7|757.1|4
1635256380000|2021-10-26 13:53:00|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|6
1635256390000|2021-10-26 13:53:10|757.6|757|757.7|757.1|757.8|757.2|757.5|756.9|25
1635256400000|2021-10-26 13:53:20|757.6|757|757.8|757.2|757.8|757.2|757.6|757|3
1635256430000|2021-10-26 13:53:50|757.9|757.3|757.8|757.2|757.9|757.3|757.7|757.1|1
1635256440000|2021-10-26 13:54:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|16
1635256450000|2021-10-26 13:54:10|757.9|757.3|758.2|757.6|758.2|757.6|757.9|757.3|18
1635256460000|2021-10-26 13:54:20|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|3
1635256470000|2021-10-26 13:54:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|2
1635256480000|2021-10-26 13:54:40|758|757.4|758|757.4|758|757.4|758|757.4|0
1635256490000|2021-10-26 13:54:50|||||||||3
1635256500000|2021-10-26 13:55:00|757.9|757.3|757.6|757|757.9|757.3|757.6|757|12
1635256510000|2021-10-26 13:55:10|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|10
1635256520000|2021-10-26 13:55:20|758|757.4|758|757.4|758|757.4|757.9|757.3|14
1635256530000|2021-10-26 13:55:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1635256540000|2021-10-26 13:55:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|10
1635256550000|2021-10-26 13:55:50|||||||||2
1635256560000|2021-10-26 13:56:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|6
1635256570000|2021-10-26 13:56:10|758|757.4|758|757.4|758|757.4|758|757.4|2
1635256580000|2021-10-26 13:56:20|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|14
1635256590000|2021-10-26 13:56:30|758.2|757.6|758.1|757.5|758.3|757.7|758|757.4|1
1635256600000|2021-10-26 13:56:40|758|757.4|758|757.4|758|757.4|758|757.4|4
1635256610000|2021-10-26 13:56:50|758.1|757.5|758|757.4|758.1|757.5|758|757.4|10
1635256620000|2021-10-26 13:57:00|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|10
1635256630000|2021-10-26 13:57:10|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|0
1635256640000|2021-10-26 13:57:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1635256650000|2021-10-26 13:57:30|||||||||2
1635256660000|2021-10-26 13:57:40|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|3
1635256670000|2021-10-26 13:57:50|||||||||7
1635256680000|2021-10-26 13:58:00|758.2|757.6|758.3|757.7|758.3|757.7|758.1|757.5|10
1635256690000|2021-10-26 13:58:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|3
1635256700000|2021-10-26 13:58:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1635256710000|2021-10-26 13:58:30|758.2|757.6|757.6|757|758.3|757.7|757.6|757|9
1635256720000|2021-10-26 13:58:40|||||||||1
1635256730000|2021-10-26 13:58:50|||||||||2
1635256740000|2021-10-26 13:59:00|757.8|757.2|757.7|757.1|757.8|757.2|757.5|756.9|15
1635256760000|2021-10-26 13:59:20|757.8|757.2|757.8|757.2|757.9|757.3|757.8|757.2|12
1635256770000|2021-10-26 13:59:30|758|757.4|758|757.4|758|757.4|758|757.4|4
1635256780000|2021-10-26 13:59:40|||||||||6
1635256790000|2021-10-26 13:59:50|||||||||7
1635256800000|2021-10-26 14:00:00|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|1
1635256810000|2021-10-26 14:00:10|758.1|757.5|758|757.4|758.1|757.5|758|757.4|2
1635256820000|2021-10-26 14:00:20|758.3|757.7|758.4|757.8|758.5|757.9|758.3|757.7|15
1635256830000|2021-10-26 14:00:30|758.5|757.9|758.4|757.8|758.5|757.9|758.3|757.7|15
1635256840000|2021-10-26 14:00:40|758.3|757.7|758.2|757.6|758.3|757.7|758.1|757.5|17
1635256850000|2021-10-26 14:00:50|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|13
1635256860000|2021-10-26 14:01:00|758.4|757.8|758.5|757.9|758.6|758|758.4|757.8|4
1635256870000|2021-10-26 14:01:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|4
1635256880000|2021-10-26 14:01:20|758|757.4|758|757.4|758|757.4|758|757.4|10
1635256890000|2021-10-26 14:01:30|757.8|757.2|757.9|757.3|757.9|757.3|757.7|757.1|8
1635256900000|2021-10-26 14:01:40|758|757.4|757.6|757|758|757.4|757.6|757|14
1635256910000|2021-10-26 14:01:50|757.7|757.1|757.6|757|757.7|757.1|757.5|756.9|30
1635256920000|2021-10-26 14:02:00|757.7|757.1|757.7|757.1|757.7|757.1|757.6|757|8
1635256930000|2021-10-26 14:02:10|757.6|757|757.7|757.1|757.8|757.2|757.5|756.9|9
1635256940000|2021-10-26 14:02:20|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|2
1635256950000|2021-10-26 14:02:30|||||||||5
1635256960000|2021-10-26 14:02:40|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|7
1635256970000|2021-10-26 14:02:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|10
1635256980000|2021-10-26 14:03:00|||||||||3
1635256990000|2021-10-26 14:03:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|4
1635257000000|2021-10-26 14:03:20|757.6|757|757.5|756.9|757.6|757|757.5|756.9|9
1635257010000|2021-10-26 14:03:30|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|42
1635257020000|2021-10-26 14:03:40|758|757.4|758|757.4|758|757.4|758|757.4|8
1635257040000|2021-10-26 14:04:00|758.1|757.5|758|757.4|758.1|757.5|758|757.4|22
1635257050000|2021-10-26 14:04:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|3
1635257060000|2021-10-26 14:04:20|758|757.4|758|757.4|758|757.4|758|757.4|1
1635257070000|2021-10-26 14:04:30|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|14
1635257080000|2021-10-26 14:04:40|||||||||2
1635257090000|2021-10-26 14:04:50|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|6
1635257100000|2021-10-26 14:05:00|758.4|757.8|758|757.4|758.4|757.8|758|757.4|17
1635257120000|2021-10-26 14:05:20|||||||||1
1635257130000|2021-10-26 14:05:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|7
1635257140000|2021-10-26 14:05:40|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|10
1635257150000|2021-10-26 14:05:50|757.5|756.9|757.7|757.1|757.7|757.1|757.5|756.9|7
1635257160000|2021-10-26 14:06:00|757.8|757.2|757.8|757.2|757.8|757.2|757.7|757.1|4
1635257170000|2021-10-26 14:06:10|758|757.4|758|757.4|758|757.4|758|757.4|9
1635257190000|2021-10-26 14:06:30|757.9|757.3|757.9|757.3|758|757.4|757.9|757.3|3
1635257200000|2021-10-26 14:06:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|3
1635257210000|2021-10-26 14:06:50|758|757.4|758|757.4|758|757.4|758|757.4|2
1635257220000|2021-10-26 14:07:00|||||||||5
1635257240000|2021-10-26 14:07:20|758.1|757.5|758.5|757.9|758.5|757.9|758.1|757.5|16
1635257250000|2021-10-26 14:07:30|||||||||14
1635257260000|2021-10-26 14:07:40|||||||||1
1635257270000|2021-10-26 14:07:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|18
1635257280000|2021-10-26 14:08:00|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1635257290000|2021-10-26 14:08:10|||||||||4
1635257300000|2021-10-26 14:08:20|758.6|758|758.5|757.9|758.6|758|758.5|757.9|10
1635257310000|2021-10-26 14:08:30|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|3
1635257320000|2021-10-26 14:08:40|||||||||3
1635257330000|2021-10-26 14:08:50|758.6|758|758.7|758.1|758.8|758.2|758.6|758|4
1635257340000|2021-10-26 14:09:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|4
1635257350000|2021-10-26 14:09:10|758.7|758.1|758.8|758.2|758.9|758.3|758.7|758.1|13
1635257360000|2021-10-26 14:09:20|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|6
1635257370000|2021-10-26 14:09:30|||||||||2
1635257380000|2021-10-26 14:09:40|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|8
1635257390000|2021-10-26 14:09:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1635257400000|2021-10-26 14:10:00|||||||||13
1635257410000|2021-10-26 14:10:10|759.3|758.7|759.5|758.9|759.7|759.1|759.3|758.7|20
1635257420000|2021-10-26 14:10:20|||||||||14
1635257430000|2021-10-26 14:10:30|||||||||5
1635257440000|2021-10-26 14:10:40|||||||||2
1635257450000|2021-10-26 14:10:50|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|7
1635257460000|2021-10-26 14:11:00|759.8|759.2|759.8|759.2|759.9|759.3|759.8|759.2|5
1635257470000|2021-10-26 14:11:10|760|759.4|759.8|759.2|760|759.4|759.8|759.2|126
1635257480000|2021-10-26 14:11:20|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|2
1635257490000|2021-10-26 14:11:30|760|759.4|760|759.4|760|759.4|760|759.4|34
1635257500000|2021-10-26 14:11:40|759.9|759.3|760|759.4|760|759.4|759.5|758.9|142
1635257510000|2021-10-26 14:11:50|759.8|759.2|759.7|759.1|759.8|759.2|759.7|759.1|6
1635257520000|2021-10-26 14:12:00|759.8|759.2|760|759.4|760|759.4|759.8|759.2|6
1635257540000|2021-10-26 14:12:20|759.8|759.2|759.7|759.1|759.9|759.3|759.7|759.1|43
1635257550000|2021-10-26 14:12:30|||||||||2
1635257560000|2021-10-26 14:12:40|||||||||1
1635257570000|2021-10-26 14:12:50|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|9
1635257580000|2021-10-26 14:13:00|760|759.4|760|759.4|760.2|759.6|760|759.4|32
1635257590000|2021-10-26 14:13:10|760.1|759.5|760|759.4|760.2|759.6|760|759.4|110
1635257600000|2021-10-26 14:13:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|9
1635257610000|2021-10-26 14:13:30|760|759.4|760.2|759.6|760.3|759.7|760|759.4|28
1635257620000|2021-10-26 14:13:40|760.3|759.7|760.7|760.1|760.7|760.1|760.2|759.6|12
1635257630000|2021-10-26 14:13:50|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|5
1635257640000|2021-10-26 14:14:00|760.8|760.2|761.2|760.6|761.2|760.6|760.7|760.1|17
1635257650000|2021-10-26 14:14:10|761|760.4|761|760.4|761.1|760.5|761|760.4|15
1635257660000|2021-10-26 14:14:20|760.9|760.3|760.9|760.3|761|760.4|760.8|760.2|46
1635257670000|2021-10-26 14:14:30|760.8|760.2|760.8|760.2|761|760.4|760.8|760.2|70
1635257680000|2021-10-26 14:14:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|4
1635257690000|2021-10-26 14:14:50|||||||||8
1635257700000|2021-10-26 14:15:00|760.6|760|760.2|759.6|760.6|760|760.2|759.6|42
1635257710000|2021-10-26 14:15:10|760.3|759.7|760.3|759.7|760.5|759.9|760.3|759.7|17
1635257720000|2021-10-26 14:15:20|760.2|759.6|760|759.4|760.2|759.6|760|759.4|11
1635257730000|2021-10-26 14:15:30|760.2|759.6|760|759.4|760.2|759.6|760|759.4|14
1635257740000|2021-10-26 14:15:40|759.9|759.3|759.9|759.3|760|759.4|759.9|759.3|6
1635257750000|2021-10-26 14:15:50|759.8|759.2|759.8|759.2|759.9|759.3|759.8|759.2|5
1635257760000|2021-10-26 14:16:00|||||||||2
1635257780000|2021-10-26 14:16:20|759.6|759|760|759.4|760|759.4|759.6|759|30
1635257790000|2021-10-26 14:16:30|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|3
1635257800000|2021-10-26 14:16:40|760|759.4|760.1|759.5|760.1|759.5|760|759.4|1
1635257810000|2021-10-26 14:16:50|760|759.4|760.2|759.6|760.2|759.6|760|759.4|8
1635257820000|2021-10-26 14:17:00|760.1|759.5|759.9|759.3|760.2|759.6|759.9|759.3|5
1635257830000|2021-10-26 14:17:10|760|759.4|760|759.4|760|759.4|760|759.4|1
1635257840000|2021-10-26 14:17:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|3
1635257850000|2021-10-26 14:17:30|||||||||3
1635257860000|2021-10-26 14:17:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|4
1635257870000|2021-10-26 14:17:50|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|1
1635257880000|2021-10-26 14:18:00|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|13
1635257890000|2021-10-26 14:18:10|760|759.4|760|759.4|760.2|759.6|759.9|759.3|13
1635257900000|2021-10-26 14:18:20|759.9|759.3|759.8|759.2|759.9|759.3|759.7|759.1|5
1635257910000|2021-10-26 14:18:30|||||||||2
1635257920000|2021-10-26 14:18:40|759.7|759.1|759.7|759.1|759.7|759.1|759.5|758.9|7
1635257930000|2021-10-26 14:18:50|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|6
1635257940000|2021-10-26 14:19:00|||||||||8
1635257950000|2021-10-26 14:19:10|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|2
1635257960000|2021-10-26 14:19:20|759.7|759.1|759.5|758.9|759.7|759.1|759.5|758.9|6
1635257980000|2021-10-26 14:19:40|759.7|759.1|759.8|759.2|759.9|759.3|759.7|759.1|14
1635258000000|2021-10-26 14:20:00|760|759.4|760|759.4|760|759.4|760|759.4|8
1635258010000|2021-10-26 14:20:10|||||||||1
1635258020000|2021-10-26 14:20:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|18
1635258030000|2021-10-26 14:20:30|760|759.4|760.2|759.6|760.2|759.6|760|759.4|31
1635258040000|2021-10-26 14:20:40|||||||||1
1635258050000|2021-10-26 14:20:50|||||||||4
1635258060000|2021-10-26 14:21:00|760|759.4|759.7|759.1|760|759.4|759.7|759.1|49
1635258070000|2021-10-26 14:21:10|759.5|758.9|759.4|758.8|759.7|759.1|759.2|758.6|174
1635258080000|2021-10-26 14:21:20|759.5|758.9|759.5|758.9|759.5|758.9|759.4|758.8|10
1635258090000|2021-10-26 14:21:30|759.6|759|759.6|759|759.6|759|759.6|759|3
1635258100000|2021-10-26 14:21:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|2
1635258120000|2021-10-26 14:22:00|759.3|758.7|759.7|759.1|759.7|759.1|759|758.4|62
1635258130000|2021-10-26 14:22:10|759.5|758.9|759.8|759.2|760|759.4|759.5|758.9|28
1635258140000|2021-10-26 14:22:20|759.9|759.3|760.2|759.6|760.2|759.6|759.9|759.3|9
1635258150000|2021-10-26 14:22:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|2
1635258160000|2021-10-26 14:22:40|760|759.4|760|759.4|760|759.4|760|759.4|2
1635258170000|2021-10-26 14:22:50|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|10
1635258180000|2021-10-26 14:23:00|760|759.4|760|759.4|760|759.4|760|759.4|0
1635258190000|2021-10-26 14:23:10|||||||||14
1635258200000|2021-10-26 14:23:20|||||||||2
1635258210000|2021-10-26 14:23:30|759.9|759.3|759.5|758.9|759.9|759.3|759.5|758.9|23
1635258220000|2021-10-26 14:23:40|759.4|758.8|759|758.4|759.4|758.8|759|758.4|7
1635258230000|2021-10-26 14:23:50|759.2|758.6|759|758.4|759.2|758.6|759|758.4|7
1635258240000|2021-10-26 14:24:00|759.2|758.6|759.4|758.8|759.5|758.9|759.2|758.6|32
1635258250000|2021-10-26 14:24:10|759.3|758.7|759|758.4|759.3|758.7|759|758.4|2
1635258260000|2021-10-26 14:24:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|9
1635258270000|2021-10-26 14:24:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|5
1635258280000|2021-10-26 14:24:40|759.4|758.8|759.3|758.7|759.4|758.8|759.3|758.7|12
1635258300000|2021-10-26 14:25:00|||||||||2
1635258310000|2021-10-26 14:25:10|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1635258320000|2021-10-26 14:25:20|759|758.4|759|758.4|759|758.4|759|758.4|7
1635258330000|2021-10-26 14:25:30|||||||||1
1635258340000|2021-10-26 14:25:40|759.1|758.5|759|758.4|759.2|758.6|759|758.4|13
1635258350000|2021-10-26 14:25:50|||||||||3
1635258360000|2021-10-26 14:26:00|758.7|758.1|758.7|758.1|758.7|758.1|758.5|757.9|35
1635258370000|2021-10-26 14:26:10|758.5|757.9|758.7|758.1|758.7|758.1|758.5|757.9|6
1635258380000|2021-10-26 14:26:20|758.5|757.9|758.5|757.9|758.7|758.1|758.5|757.9|13
1635258400000|2021-10-26 14:26:40|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|7
1635258410000|2021-10-26 14:26:50|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|5
1635258420000|2021-10-26 14:27:00|758.6|758|758.5|757.9|758.6|758|758.5|757.9|13
1635258430000|2021-10-26 14:27:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|14
1635258440000|2021-10-26 14:27:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|4
1635258450000|2021-10-26 14:27:30|||||||||1
1635258460000|2021-10-26 14:27:40|758.6|758|758.5|757.9|758.6|758|758.5|757.9|5
1635258470000|2021-10-26 14:27:50|||||||||13
1635258480000|2021-10-26 14:28:00|758.4|757.8|758.4|757.8|758.5|757.9|758.2|757.6|17
1635258490000|2021-10-26 14:28:10|758.5|757.9|758.5|757.9|758.5|757.9|758.2|757.6|12
1635258500000|2021-10-26 14:28:20|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|4
1635258510000|2021-10-26 14:28:30|758.4|757.8|758.4|757.8|758.5|757.9|758.4|757.8|7
1635258520000|2021-10-26 14:28:40|||||||||2
1635258530000|2021-10-26 14:28:50|||||||||3
1635258540000|2021-10-26 14:29:00|758.5|757.9|758.5|757.9|758.6|758|758.5|757.9|28
1635258550000|2021-10-26 14:29:10|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|31
1635258560000|2021-10-26 14:29:20|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|9
1635258570000|2021-10-26 14:29:30|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|11
1635258580000|2021-10-26 14:29:40|758.3|757.7|758.3|757.7|758.4|757.8|758.3|757.7|0
1635258590000|2021-10-26 14:29:50|||||||||3
1635258600000|2021-10-26 14:30:00|758.4|757.8|757.7|757.1|758.5|757.9|757.7|757.1|39
1635258610000|2021-10-26 14:30:10|757.8|757.2|757.8|757.2|757.8|757.2|757.5|756.9|23
1635258620000|2021-10-26 14:30:20|757.7|757.1|757.8|757.2|757.8|757.2|757.6|757|3
1635258630000|2021-10-26 14:30:30|||||||||4
1635258640000|2021-10-26 14:30:40|757.9|757.3|758|757.4|758|757.4|757.9|757.3|8
1635258650000|2021-10-26 14:30:50|758.3|757.7|758|757.4|758.3|757.7|758|757.4|14
1635258660000|2021-10-26 14:31:00|758.1|757.5|758|757.4|758.1|757.5|758|757.4|3
1635258670000|2021-10-26 14:31:10|757.9|757.3|757.8|757.2|757.9|757.3|757.7|757.1|48
1635258680000|2021-10-26 14:31:20|757.7|757.1|757.7|757.1|757.7|757.1|757.6|757|18
1635258690000|2021-10-26 14:31:30|757.6|757|757.7|757.1|757.7|757.1|757.5|756.9|6
1635258700000|2021-10-26 14:31:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|4
1635258710000|2021-10-26 14:31:50|758|757.4|757.9|757.3|758|757.4|757.9|757.3|11
1635258720000|2021-10-26 14:32:00|758|757.4|757.8|757.2|758|757.4|757.7|757.1|19
1635258730000|2021-10-26 14:32:10|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|4
1635258740000|2021-10-26 14:32:20|757.8|757.2|758|757.4|758|757.4|757.8|757.2|23
1635258750000|2021-10-26 14:32:30|757.9|757.3|757.9|757.3|758|757.4|757.8|757.2|6
1635258760000|2021-10-26 14:32:40|758|757.4|758|757.4|758|757.4|758|757.4|3
1635258770000|2021-10-26 14:32:50|757.9|757.3|757.7|757.1|758|757.4|757.7|757.1|23
1635258780000|2021-10-26 14:33:00|757.6|757|757.8|757.2|757.8|757.2|757.6|757|5
1635258790000|2021-10-26 14:33:10|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|10
1635258800000|2021-10-26 14:33:20|757.6|757|757.9|757.3|757.9|757.3|757.6|757|6
1635258810000|2021-10-26 14:33:30|||||||||11
1635258820000|2021-10-26 14:33:40|||||||||1
1635258830000|2021-10-26 14:33:50|758.6|758|758.8|758.2|758.9|758.3|758.6|758|23
1635258840000|2021-10-26 14:34:00|758.7|758.1|758.9|758.3|758.9|758.3|758.6|758|18
1635258850000|2021-10-26 14:34:10|759|758.4|758.9|758.3|759|758.4|758.9|758.3|33
1635258860000|2021-10-26 14:34:20|759|758.4|758.9|758.3|759|758.4|758.9|758.3|8
1635258870000|2021-10-26 14:34:30|759|758.4|759.2|758.6|759.2|758.6|759|758.4|5
1635258880000|2021-10-26 14:34:40|759.1|758.5|759.1|758.5|759.2|758.6|759.1|758.5|16
1635258890000|2021-10-26 14:34:50|||||||||2
1635258900000|2021-10-26 14:35:00|||||||||10
1635258910000|2021-10-26 14:35:10|759|758.4|758.7|758.1|759|758.4|758.6|758|40
1635258920000|2021-10-26 14:35:20|758.6|758|758.8|758.2|758.8|758.2|758.6|758|15
1635258930000|2021-10-26 14:35:30|758.9|758.3|759.3|758.7|759.3|758.7|758.9|758.3|12
1635258940000|2021-10-26 14:35:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|16
1635258950000|2021-10-26 14:35:50|759.3|758.7|759.3|758.7|759.5|758.9|759.2|758.6|25
1635258960000|2021-10-26 14:36:00|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|19
1635258970000|2021-10-26 14:36:10|759.3|758.7|759.3|758.7|759.4|758.8|759.3|758.7|1
1635258980000|2021-10-26 14:36:20|759.4|758.8|759|758.4|759.4|758.8|759|758.4|4
1635258990000|2021-10-26 14:36:30|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|4
1635259000000|2021-10-26 14:36:40|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|7
1635259010000|2021-10-26 14:36:50|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|5
1635259020000|2021-10-26 14:37:00|759.2|758.6|759|758.4|759.3|758.7|759|758.4|24
1635259030000|2021-10-26 14:37:10|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|13
1635259040000|2021-10-26 14:37:20|||||||||6
1635259060000|2021-10-26 14:37:40|||||||||8
1635259070000|2021-10-26 14:37:50|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|7
1635259080000|2021-10-26 14:38:00|759.3|758.7|759.4|758.8|759.4|758.8|759.1|758.5|39
1635259090000|2021-10-26 14:38:10|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1635259100000|2021-10-26 14:38:20|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|5
1635259110000|2021-10-26 14:38:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|4
1635259120000|2021-10-26 14:38:40|758.9|758.3|758.5|757.9|758.9|758.3|758.5|757.9|18
1635259130000|2021-10-26 14:38:50|758.4|757.8|758.2|757.6|758.4|757.8|758|757.4|27
1635259140000|2021-10-26 14:39:00|758.3|757.7|758.3|757.7|758.4|757.8|758.3|757.7|12
1635259150000|2021-10-26 14:39:10|||||||||7
1635259160000|2021-10-26 14:39:20|758.4|757.8|758.7|758.1|758.7|758.1|758.4|757.8|13
1635259170000|2021-10-26 14:39:30|758.8|758.2|759|758.4|759|758.4|758.8|758.2|12
1635259180000|2021-10-26 14:39:40|||||||||3
1635259190000|2021-10-26 14:39:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|7
1635259200000|2021-10-26 14:40:00|||||||||1
1635259210000|2021-10-26 14:40:10|759|758.4|759.1|758.5|759.1|758.5|759|758.4|1
1635259220000|2021-10-26 14:40:20|759|758.4|759|758.4|759.1|758.5|759|758.4|3
1635259230000|2021-10-26 14:40:30|759.1|758.5|759|758.4|759.1|758.5|759|758.4|0
1635259240000|2021-10-26 14:40:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|7
1635259250000|2021-10-26 14:40:50|759|758.4|759|758.4|759.1|758.5|759|758.4|13
1635259260000|2021-10-26 14:41:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|4
1635259270000|2021-10-26 14:41:10|759|758.4|759|758.4|759|758.4|759|758.4|8
1635259280000|2021-10-26 14:41:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1635259290000|2021-10-26 14:41:30|759|758.4|759|758.4|759|758.4|759|758.4|1
1635259300000|2021-10-26 14:41:40|||||||||1
1635259310000|2021-10-26 14:41:50|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|7
1635259330000|2021-10-26 14:42:10|758.6|758|758.6|758|758.6|758|758.5|757.9|7
1635259350000|2021-10-26 14:42:30|||||||||3
1635259360000|2021-10-26 14:42:40|758.5|757.9|758.3|757.7|758.5|757.9|758.3|757.7|7
1635259370000|2021-10-26 14:42:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1635259380000|2021-10-26 14:43:00|758.5|757.9|758.5|757.9|758.6|758|758.4|757.8|24
1635259390000|2021-10-26 14:43:10|758.6|758|758.5|757.9|758.6|758|758.4|757.8|6
1635259400000|2021-10-26 14:43:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1635259410000|2021-10-26 14:43:30|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|6
1635259420000|2021-10-26 14:43:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1635259440000|2021-10-26 14:44:00|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|12
1635259450000|2021-10-26 14:44:10|758.1|757.5|758.4|757.8|758.4|757.8|758.1|757.5|10
1635259460000|2021-10-26 14:44:20|||||||||1
1635259470000|2021-10-26 14:44:30|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|41
1635259480000|2021-10-26 14:44:40|758.5|757.9|758.3|757.7|758.5|757.9|758.3|757.7|34
1635259490000|2021-10-26 14:44:50|758.1|757.5|758|757.4|758.1|757.5|758|757.4|14
1635259500000|2021-10-26 14:45:00|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|6
1635259510000|2021-10-26 14:45:10|758.2|757.6|758|757.4|758.2|757.6|758|757.4|3
1635259520000|2021-10-26 14:45:20|757.8|757.2|757.6|757|757.8|757.2|757.6|757|9
1635259530000|2021-10-26 14:45:30|||||||||4
1635259540000|2021-10-26 14:45:40|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|16
1635259550000|2021-10-26 14:45:50|757.9|757.3|757.6|757|757.9|757.3|757.6|757|8
1635259560000|2021-10-26 14:46:00|757.8|757.2|757.6|757|757.8|757.2|757.6|757|5
1635259570000|2021-10-26 14:46:10|757.7|757.1|757.5|756.9|757.8|757.2|757.5|756.9|92
1635259580000|2021-10-26 14:46:20|||||||||1
1635259590000|2021-10-26 14:46:30|757.7|757.1|757.3|756.7|757.7|757.1|757.3|756.7|39
1635259600000|2021-10-26 14:46:40|757.2|756.6|757.1|756.5|757.3|756.7|757.1|756.5|15
1635259610000|2021-10-26 14:46:50|756.9|756.3|756.6|756|756.9|756.3|756.6|756|27
1635259620000|2021-10-26 14:47:00|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|30
1635259630000|2021-10-26 14:47:10|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|7
1635259640000|2021-10-26 14:47:20|756.6|756|756.5|755.9|756.6|756|756.5|755.9|7
1635259650000|2021-10-26 14:47:30|||||||||3
1635259660000|2021-10-26 14:47:40|||||||||9
1635259670000|2021-10-26 14:47:50|||||||||1
1635259680000|2021-10-26 14:48:00|||||||||1
1635259690000|2021-10-26 14:48:10|756.6|756|756.6|756|756.6|756|756.6|756|42
1635259700000|2021-10-26 14:48:20|||||||||2
1635259710000|2021-10-26 14:48:30|||||||||3
1635259720000|2021-10-26 14:48:40|||||||||2
1635259730000|2021-10-26 14:48:50|||||||||1
1635259740000|2021-10-26 14:49:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|10
1635259750000|2021-10-26 14:49:10|756.6|756|756.6|756|756.6|756|756.6|756|10
1635259760000|2021-10-26 14:49:20|||||||||7
1635259770000|2021-10-26 14:49:30|756.7|756.1|756.9|756.3|756.9|756.3|756.7|756.1|6
1635259780000|2021-10-26 14:49:40|756.6|756|756.7|756.1|756.7|756.1|756.6|756|16
1635259800000|2021-10-26 14:50:00|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|7
1635259810000|2021-10-26 14:50:10|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|5
1635259820000|2021-10-26 14:50:20|756.6|756|756.9|756.3|757|756.4|756.6|756|53
1635259830000|2021-10-26 14:50:30|756.7|756.1|756.6|756|756.8|756.2|756.6|756|7
1635259840000|2021-10-26 14:50:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1635259850000|2021-10-26 14:50:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|6
1635259860000|2021-10-26 14:51:00|756.6|756|756.6|756|756.6|756|756.6|756|2
1635259870000|2021-10-26 14:51:10|||||||||1
1635259880000|2021-10-26 14:51:20|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|9
1635259890000|2021-10-26 14:51:30|||||||||1
1635259900000|2021-10-26 14:51:40|757|756.4|756.9|756.3|757|756.4|756.9|756.3|4
1635259910000|2021-10-26 14:51:50|757|756.4|757|756.4|757|756.4|757|756.4|1
1635259920000|2021-10-26 14:52:00|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|3
1635259930000|2021-10-26 14:52:10|||||||||1
1635259940000|2021-10-26 14:52:20|756.6|756|756.6|756|756.6|756|756.6|756|7
1635259950000|2021-10-26 14:52:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|7
1635259960000|2021-10-26 14:52:40|756.6|756|756.6|756|756.6|756|756.6|756|26
1635259970000|2021-10-26 14:52:50|||||||||1
1635259980000|2021-10-26 14:53:00|||||||||7
1635259990000|2021-10-26 14:53:10|||||||||2
1635260000000|2021-10-26 14:53:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|5
1635260010000|2021-10-26 14:53:30|756.9|756.3|756.9|756.3|756.9|756.3|756.7|756.1|6
1635260020000|2021-10-26 14:53:40|756.7|756.1|757.1|756.5|757.1|756.5|756.7|756.1|87
1635260030000|2021-10-26 14:53:50|||||||||1
1635260040000|2021-10-26 14:54:00|||||||||2
1635260050000|2021-10-26 14:54:10|757|756.4|756.9|756.3|757|756.4|756.9|756.3|1
1635260060000|2021-10-26 14:54:20|||||||||10
1635260070000|2021-10-26 14:54:30|||||||||3
1635260080000|2021-10-26 14:54:40|||||||||1
1635260090000|2021-10-26 14:54:50|756.7|756.1|756.6|756|756.7|756.1|756.6|756|3
1635260100000|2021-10-26 14:55:00|||||||||54
1635260120000|2021-10-26 14:55:20|||||||||2
1635260130000|2021-10-26 14:55:30|||||||||3
1635260140000|2021-10-26 14:55:40|756.9|756.3|756.9|756.3|756.9|756.3|756.7|756.1|34
1635260150000|2021-10-26 14:55:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|22
1635260160000|2021-10-26 14:56:00|||||||||4
1635260170000|2021-10-26 14:56:10|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|12
1635260180000|2021-10-26 14:56:20|757.5|756.9|757.4|756.8|757.6|757|757.4|756.8|17
1635260190000|2021-10-26 14:56:30|757.5|756.9|757.6|757|757.6|757|757.5|756.9|1
1635260200000|2021-10-26 14:56:40|757.5|756.9|757.6|757|757.6|757|757.5|756.9|7
1635260210000|2021-10-26 14:56:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|11
1635260220000|2021-10-26 14:57:00|757.6|757|757.4|756.8|757.6|757|757.4|756.8|7
1635260230000|2021-10-26 14:57:10|||||||||6
1635260240000|2021-10-26 14:57:20|||||||||2
1635260250000|2021-10-26 14:57:30|||||||||1
1635260260000|2021-10-26 14:57:40|||||||||2
1635260270000|2021-10-26 14:57:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|9
1635260280000|2021-10-26 14:58:00|757.2|756.6|757.2|756.6|757.2|756.6|757.1|756.5|8
1635260290000|2021-10-26 14:58:10|757.1|756.5|757.1|756.5|757.2|756.6|757.1|756.5|10
1635260300000|2021-10-26 14:58:20|756.9|756.3|757.4|756.8|757.4|756.8|756.9|756.3|50
1635260310000|2021-10-26 14:58:30|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|12
1635260320000|2021-10-26 14:58:40|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|8
1635260330000|2021-10-26 14:58:50|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|2
1635260340000|2021-10-26 14:59:00|757.1|756.5|757.1|756.5|757.2|756.6|757.1|756.5|12
1635260350000|2021-10-26 14:59:10|||||||||1
1635260360000|2021-10-26 14:59:20|||||||||2
1635260370000|2021-10-26 14:59:30|||||||||1
1635260380000|2021-10-26 14:59:40|||||||||2
1635260400000|2021-10-26 15:00:00|||||||||10
1635260410000|2021-10-26 15:00:10|757|756.4|757|756.4|757|756.4|757|756.4|5
1635260420000|2021-10-26 15:00:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1635260430000|2021-10-26 15:00:30|||||||||3
1635260440000|2021-10-26 15:00:40|||||||||8
1635260450000|2021-10-26 15:00:50|756.7|756.1|756.6|756|756.7|756.1|756.6|756|10
1635260460000|2021-10-26 15:01:00|||||||||3
1635260470000|2021-10-26 15:01:10|||||||||2
1635260480000|2021-10-26 15:01:20|||||||||11
1635260490000|2021-10-26 15:01:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|12
1635260500000|2021-10-26 15:01:40|||||||||5
1635260510000|2021-10-26 15:01:50|757.1|756.5|757|756.4|757.1|756.5|756.9|756.3|15
1635260520000|2021-10-26 15:02:00|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|6
1635260530000|2021-10-26 15:02:10|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|7
1635260550000|2021-10-26 15:02:30|756.6|756|756.6|756|756.6|756|756.6|756|5
1635260560000|2021-10-26 15:02:40|756.7|756.1|756.9|756.3|756.9|756.3|756.6|756|11
1635260570000|2021-10-26 15:02:50|||||||||1
1635260580000|2021-10-26 15:03:00|756.8|756.2|756.7|756.1|756.8|756.2|756.6|756|7
1635260590000|2021-10-26 15:03:10|756.6|756|756.7|756.1|756.9|756.3|756.6|756|9
1635260600000|2021-10-26 15:03:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1635260610000|2021-10-26 15:03:30|||||||||2
1635260620000|2021-10-26 15:03:40|||||||||4
1635260630000|2021-10-26 15:03:50|||||||||33
1635260640000|2021-10-26 15:04:00|756.7|756.1|756.7|756.1|756.9|756.3|756.6|756|31
1635260650000|2021-10-26 15:04:10|756.6|756|756.6|756|756.6|756|756.6|756|30
1635260660000|2021-10-26 15:04:20|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|27
1635260670000|2021-10-26 15:04:30|756.6|756|756.6|756|756.6|756|756.5|755.9|7
1635260680000|2021-10-26 15:04:40|756.7|756.1|756.6|756|756.7|756.1|756.6|756|4
1635260690000|2021-10-26 15:04:50|||||||||6
1635260700000|2021-10-26 15:05:00|756.8|756.2|757|756.4|757|756.4|756.7|756.1|14
1635260710000|2021-10-26 15:05:10|756.9|756.3|757.1|756.5|757.1|756.5|756.9|756.3|4
1635260720000|2021-10-26 15:05:20|||||||||27
1635260740000|2021-10-26 15:05:40|||||||||1
1635260750000|2021-10-26 15:05:50|757|756.4|757|756.4|757.1|756.5|757|756.4|0
1635260760000|2021-10-26 15:06:00|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|32
1635260770000|2021-10-26 15:06:10|757.3|756.7|757.2|756.6|757.3|756.7|757.1|756.5|10
1635260780000|2021-10-26 15:06:20|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|3
1635260790000|2021-10-26 15:06:30|757.1|756.5|757.3|756.7|757.3|756.7|757.1|756.5|6
1635260800000|2021-10-26 15:06:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635260810000|2021-10-26 15:06:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1635260820000|2021-10-26 15:07:00|||||||||4
1635260830000|2021-10-26 15:07:10|||||||||1
1635260840000|2021-10-26 15:07:20|||||||||4
1635260860000|2021-10-26 15:07:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1635260870000|2021-10-26 15:07:50|||||||||3
1635260880000|2021-10-26 15:08:00|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|9
1635260890000|2021-10-26 15:08:10|||||||||3
1635260900000|2021-10-26 15:08:20|||||||||7
1635260910000|2021-10-26 15:08:30|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|3
1635260930000|2021-10-26 15:08:50|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|6
1635260940000|2021-10-26 15:09:00|757.7|757.1|758.1|757.5|758.1|757.5|757.7|757.1|6
1635260950000|2021-10-26 15:09:10|||||||||1
1635260960000|2021-10-26 15:09:20|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|10
1635260970000|2021-10-26 15:09:30|758.1|757.5|758|757.4|758.2|757.6|758|757.4|8
1635260980000|2021-10-26 15:09:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|8
1635260990000|2021-10-26 15:09:50|758|757.4|758|757.4|758|757.4|758|757.4|2
1635261000000|2021-10-26 15:10:00|||||||||12
1635261010000|2021-10-26 15:10:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|4
1635261020000|2021-10-26 15:10:20|758|757.4|758.1|757.5|758.1|757.5|757.9|757.3|16
1635261030000|2021-10-26 15:10:30|758|757.4|758|757.4|758|757.4|758|757.4|0
1635261040000|2021-10-26 15:10:40|||||||||1
1635261050000|2021-10-26 15:10:50|||||||||3
1635261060000|2021-10-26 15:11:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|9
1635261070000|2021-10-26 15:11:10|757.8|757.2|757.6|757|757.8|757.2|757.6|757|8
1635261080000|2021-10-26 15:11:20|||||||||2
1635261090000|2021-10-26 15:11:30|||||||||5
1635261100000|2021-10-26 15:11:40|||||||||3
1635261110000|2021-10-26 15:11:50|757.5|756.9|757.6|757|757.6|757|757.5|756.9|2
1635261120000|2021-10-26 15:12:00|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|3
1635261130000|2021-10-26 15:12:10|757.6|757|757.6|757|757.6|757|757.6|757|2
1635261150000|2021-10-26 15:12:30|757.7|757.1|757.6|757|757.7|757.1|757.6|757|6
1635261160000|2021-10-26 15:12:40|||||||||3
1635261170000|2021-10-26 15:12:50|||||||||2
1635261180000|2021-10-26 15:13:00|757.7|757.1|757.9|757.3|757.9|757.3|757.7|757.1|12
1635261190000|2021-10-26 15:13:10|757.6|757|757.9|757.3|757.9|757.3|757.6|757|8
1635261200000|2021-10-26 15:13:20|758.1|757.5|758.3|757.7|758.4|757.8|758.1|757.5|26
1635261210000|2021-10-26 15:13:30|758.4|757.8|758.1|757.5|758.4|757.8|758.1|757.5|3
1635261220000|2021-10-26 15:13:40|||||||||2
1635261230000|2021-10-26 15:13:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|10
1635261240000|2021-10-26 15:14:00|758.6|758|758.6|758|758.6|758|758.6|758|9
1635261250000|2021-10-26 15:14:10|||||||||1
1635261280000|2021-10-26 15:14:40|||||||||4
1635261300000|2021-10-26 15:15:00|||||||||3
1635261310000|2021-10-26 15:15:10|758.8|758.2|758.9|758.3|758.9|758.3|758.7|758.1|6
1635261320000|2021-10-26 15:15:20|758.7|758.1|758.6|758|758.9|758.3|758.6|758|8
1635261330000|2021-10-26 15:15:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|15
1635261340000|2021-10-26 15:15:40|759|758.4|758.9|758.3|759|758.4|758.9|758.3|6
1635261350000|2021-10-26 15:15:50|||||||||11
1635261360000|2021-10-26 15:16:00|||||||||13
1635261370000|2021-10-26 15:16:10|758.6|758|758.8|758.2|758.8|758.2|758.6|758|4
1635261380000|2021-10-26 15:16:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|20
1635261390000|2021-10-26 15:16:30|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|6
1635261410000|2021-10-26 15:16:50|759|758.4|758.9|758.3|759|758.4|758.9|758.3|10
1635261420000|2021-10-26 15:17:00|759|758.4|758.9|758.3|759|758.4|758.9|758.3|13
1635261430000|2021-10-26 15:17:10|759|758.4|759|758.4|759|758.4|759|758.4|4
1635261440000|2021-10-26 15:17:20|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1635261450000|2021-10-26 15:17:30|||||||||3
1635261460000|2021-10-26 15:17:40|759.2|758.6|759.3|758.7|759.4|758.8|759.1|758.5|68
1635261470000|2021-10-26 15:17:50|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|22
1635261480000|2021-10-26 15:18:00|759.7|759.1|759.6|759|759.7|759.1|759.6|759|2
1635261490000|2021-10-26 15:18:10|759.8|759.2|759.6|759|759.8|759.2|759.6|759|5
1635261510000|2021-10-26 15:18:30|759.5|758.9|759.6|759|759.6|759|759.5|758.9|44
1635261520000|2021-10-26 15:18:40|759.8|759.2|759.6|759|759.8|759.2|759.6|759|7
1635261530000|2021-10-26 15:18:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|14
1635261540000|2021-10-26 15:19:00|||||||||12
1635261550000|2021-10-26 15:19:10|760|759.4|759.9|759.3|760|759.4|759.9|759.3|39
1635261560000|2021-10-26 15:19:20|||||||||2
1635261570000|2021-10-26 15:19:30|||||||||3
1635261580000|2021-10-26 15:19:40|||||||||1
1635261590000|2021-10-26 15:19:50|||||||||3
1635261600000|2021-10-26 15:20:00|760|759.4|759.9|759.3|760|759.4|759.9|759.3|11
1635261610000|2021-10-26 15:20:10|760|759.4|760|759.4|760|759.4|760|759.4|22
1635261620000|2021-10-26 15:20:20|759.9|759.3|759.9|759.3|759.9|759.3|759.8|759.2|150
1635261630000|2021-10-26 15:20:30|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|11
1635261640000|2021-10-26 15:20:40|759.6|759|759.6|759|759.7|759.1|759.6|759|12
1635261650000|2021-10-26 15:20:50|759.7|759.1|760|759.4|760|759.4|759.6|759|30
1635261660000|2021-10-26 15:21:00|760.1|759.5|760.4|759.8|760.4|759.8|760.1|759.5|16
1635261670000|2021-10-26 15:21:10|760.5|759.9|760.9|760.3|761|760.4|760.5|759.9|85
1635261680000|2021-10-26 15:21:20|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|34
1635261690000|2021-10-26 15:21:30|761|760.4|761|760.4|761|760.4|761|760.4|3
1635261700000|2021-10-26 15:21:40|761.1|760.5|760.9|760.3|761.1|760.5|760.9|760.3|10
1635261710000|2021-10-26 15:21:50|761|760.4|761.1|760.5|761.1|760.5|760.9|760.3|29
1635261720000|2021-10-26 15:22:00|761.2|760.6|762.1|761.5|762.1|761.5|761.2|760.6|12
1635261730000|2021-10-26 15:22:10|762.2|761.6|762.4|761.8|762.4|761.8|762.1|761.5|8
1635261740000|2021-10-26 15:22:20|762.2|761.6|762.3|761.7|762.5|761.9|762.2|761.6|12
1635261750000|2021-10-26 15:22:30|||||||||5
1635261760000|2021-10-26 15:22:40|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|27
1635261770000|2021-10-26 15:22:50|762.5|761.9|762.8|762.2|762.8|762.2|762.5|761.9|59
1635261780000|2021-10-26 15:23:00|763|762.4|763.1|762.5|763.1|762.5|762.8|762.2|24
1635261790000|2021-10-26 15:23:10|763|762.4|763|762.4|763.3|762.7|763|762.4|14
1635261800000|2021-10-26 15:23:20|762.7|762.1|762.5|761.9|762.7|762.1|762.5|761.9|14
1635261810000|2021-10-26 15:23:30|762.6|762|762.8|762.2|762.8|762.2|762.6|762|20
1635261820000|2021-10-26 15:23:40|763|762.4|762.8|762.2|763|762.4|762.7|762.1|17
1635261830000|2021-10-26 15:23:50|763|762.4|763.3|762.7|763.3|762.7|763|762.4|21
1635261840000|2021-10-26 15:24:00|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|20
1635261850000|2021-10-26 15:24:10|763.4|762.8|763.4|762.8|763.4|762.8|763.3|762.7|4
1635261860000|2021-10-26 15:24:20|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|0
1635261870000|2021-10-26 15:24:30|763.5|762.9|763.8|763.2|763.8|763.2|763.4|762.8|31
1635261880000|2021-10-26 15:24:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|10
1635261890000|2021-10-26 15:24:50|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|4
1635261900000|2021-10-26 15:25:00|763.8|763.2|764.2|763.6|764.2|763.6|763.8|763.2|14
1635261910000|2021-10-26 15:25:10|764|763.4|764.2|763.6|764.2|763.6|764|763.4|8
1635261920000|2021-10-26 15:25:20|764.3|763.7|764.5|763.9|764.7|764.1|764.2|763.6|41
1635261930000|2021-10-26 15:25:30|764.6|764|765|764.4|765|764.4|764.6|764|61
1635261940000|2021-10-26 15:25:40|||||||||10
1635261950000|2021-10-26 15:25:50|764.8|764.2|765.3|764.7|765.3|764.7|764.8|764.2|33
1635261960000|2021-10-26 15:26:00|765.4|764.8|765|764.4|765.7|765.1|765|764.4|93
1635261970000|2021-10-26 15:26:10|765.2|764.6|765.1|764.5|765.2|764.6|765|764.4|58
1635261980000|2021-10-26 15:26:20|765|764.4|765.2|764.6|765.2|764.6|765|764.4|4
1635261990000|2021-10-26 15:26:30|765.1|764.5|765.1|764.5|765.1|764.5|765|764.4|10
1635262000000|2021-10-26 15:26:40|765.2|764.6|765.1|764.5|765.2|764.6|765|764.4|18
1635262010000|2021-10-26 15:26:50|765.2|764.6|765.3|764.7|765.5|764.9|765.2|764.6|16
1635262020000|2021-10-26 15:27:00|765.4|764.8|765.5|764.9|765.5|764.9|765.3|764.7|4
1635262030000|2021-10-26 15:27:10|||||||||1
1635262040000|2021-10-26 15:27:20|||||||||9
1635262050000|2021-10-26 15:27:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|15
1635262060000|2021-10-26 15:27:40|765.9|765.3|765.8|765.2|766|765.4|765.8|765.2|6
1635262070000|2021-10-26 15:27:50|765.9|765.3|765.8|765.2|766|765.4|765.7|765.1|7
1635262080000|2021-10-26 15:28:00|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|7
1635262090000|2021-10-26 15:28:10|765.7|765.1|765.5|764.9|765.7|765.1|765.4|764.8|9
1635262100000|2021-10-26 15:28:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|25
1635262110000|2021-10-26 15:28:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1635262120000|2021-10-26 15:28:40|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|5
1635262130000|2021-10-26 15:28:50|765.8|765.2|765.8|765.2|765.9|765.3|765.7|765.1|54
1635262140000|2021-10-26 15:29:00|765.7|765.1|765.7|765.1|765.8|765.2|765.6|765|17
1635262150000|2021-10-26 15:29:10|765.6|765|765.8|765.2|765.8|765.2|765.6|765|10
1635262160000|2021-10-26 15:29:20|||||||||3
1635262170000|2021-10-26 15:29:30|766|765.4|765.9|765.3|766|765.4|765.9|765.3|7
1635262180000|2021-10-26 15:29:40|766|765.4|765.8|765.2|766|765.4|765.6|765|26
1635262190000|2021-10-26 15:29:50|765.9|765.3|766.1|765.5|766.1|765.5|765.8|765.2|22
1635262200000|2021-10-26 15:30:00|766|765.4|766.2|765.6|766.3|765.7|766|765.4|35
1635262210000|2021-10-26 15:30:10|766.5|765.9|766.5|765.9|766.5|765.9|766.3|765.7|29
1635262220000|2021-10-26 15:30:20|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|22
1635262230000|2021-10-26 15:30:30|766.4|765.8|766.3|765.7|766.5|765.9|766.3|765.7|8
1635262240000|2021-10-26 15:30:40|766.4|765.8|766.4|765.8|766.5|765.9|766.3|765.7|5
1635262250000|2021-10-26 15:30:50|766.7|766.1|766.7|766.1|766.8|766.2|766.6|766|7
1635262260000|2021-10-26 15:31:00|766.8|766.2|766.7|766.1|766.8|766.2|766.6|766|15
1635262270000|2021-10-26 15:31:10|766.8|766.2|766.4|765.8|766.8|766.2|766.4|765.8|12
1635262280000|2021-10-26 15:31:20|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|6
1635262290000|2021-10-26 15:31:30|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|26
1635262300000|2021-10-26 15:31:40|766.4|765.8|766.8|766.2|766.8|766.2|766.4|765.8|22
1635262320000|2021-10-26 15:32:00|767|766.4|768|767.4|768.1|767.5|767|766.4|34
1635262330000|2021-10-26 15:32:10|768.1|767.5|768.1|767.5|768.2|767.6|768|767.4|20
1635262340000|2021-10-26 15:32:20|768|767.4|767.1|766.5|768.1|767.5|767.1|766.5|87
1635262350000|2021-10-26 15:32:30|767.3|766.7|766.5|765.9|767.3|766.7|766.2|765.6|128
1635262360000|2021-10-26 15:32:40|766.8|766.2|766.5|765.9|766.8|766.2|766.5|765.9|16
1635262370000|2021-10-26 15:32:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|18
1635262380000|2021-10-26 15:33:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|16
1635262390000|2021-10-26 15:33:10|766.6|766|767.5|766.9|767.5|766.9|766.5|765.9|86
1635262400000|2021-10-26 15:33:20|767.6|767|767.5|766.9|767.6|767|767.5|766.9|9
1635262410000|2021-10-26 15:33:30|767.6|767|767.5|766.9|767.6|767|767.5|766.9|3
1635262420000|2021-10-26 15:33:40|767.7|767.1|767.5|766.9|767.8|767.2|767.5|766.9|30
1635262430000|2021-10-26 15:33:50|767.6|767|767.7|767.1|767.7|767.1|767.6|767|5
1635262440000|2021-10-26 15:34:00|767.8|767.2|767.5|766.9|767.8|767.2|767.5|766.9|17
1635262450000|2021-10-26 15:34:10|767.6|767|767.5|766.9|767.7|767.1|767.5|766.9|12
1635262460000|2021-10-26 15:34:20|||||||||3
1635262470000|2021-10-26 15:34:30|||||||||4
1635262480000|2021-10-26 15:34:40|767.4|766.8|767|766.4|767.4|766.8|767|766.4|16
1635262490000|2021-10-26 15:34:50|766.9|766.3|766.5|765.9|766.9|766.3|766.5|765.9|22
1635262500000|2021-10-26 15:35:00|766.8|766.2|766.5|765.9|766.8|766.2|766.5|765.9|10
1635262510000|2021-10-26 15:35:10|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|31
1635262520000|2021-10-26 15:35:20|766.8|766.2|767|766.4|767|766.4|766.8|766.2|12
1635262530000|2021-10-26 15:35:30|767.2|766.6|767|766.4|767.2|766.6|766.8|766.2|25
1635262540000|2021-10-26 15:35:40|767.3|766.7|767.3|766.7|767.3|766.7|767.2|766.6|14
1635262550000|2021-10-26 15:35:50|767.2|766.6|767.3|766.7|767.3|766.7|766.9|766.3|33
1635262560000|2021-10-26 15:36:00|767.2|766.6|767.2|766.6|767.3|766.7|767|766.4|41
1635262570000|2021-10-26 15:36:10|767.3|766.7|767|766.4|767.3|766.7|767|766.4|17
1635262580000|2021-10-26 15:36:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|8
1635262590000|2021-10-26 15:36:30|767|766.4|766.5|765.9|767|766.4|766.5|765.9|11
1635262600000|2021-10-26 15:36:40|766.3|765.7|766.3|765.7|766.4|765.8|766.3|765.7|12
1635262610000|2021-10-26 15:36:50|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|9
1635262620000|2021-10-26 15:37:00|766.4|765.8|766.4|765.8|766.5|765.9|766.3|765.7|21
1635262630000|2021-10-26 15:37:10|766.5|765.9|766.4|765.8|766.5|765.9|766.3|765.7|7
1635262640000|2021-10-26 15:37:20|766.3|765.7|766|765.4|766.3|765.7|766|765.4|7
1635262650000|2021-10-26 15:37:30|766.1|765.5|766.3|765.7|766.5|765.9|766|765.4|26
1635262660000|2021-10-26 15:37:40|||||||||1
1635262680000|2021-10-26 15:38:00|766.2|765.6|766.3|765.7|766.3|765.7|766.1|765.5|10
1635262690000|2021-10-26 15:38:10|766.2|765.6|766.3|765.7|766.3|765.7|766.1|765.5|2
1635262700000|2021-10-26 15:38:20|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|17
1635262710000|2021-10-26 15:38:30|766.3|765.7|766.4|765.8|766.5|765.9|766.3|765.7|9
1635262720000|2021-10-26 15:38:40|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|3
1635262730000|2021-10-26 15:38:50|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|6
1635262740000|2021-10-26 15:39:00|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|53
1635262750000|2021-10-26 15:39:10|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|4
1635262760000|2021-10-26 15:39:20|767|766.4|767|766.4|767|766.4|766.9|766.3|5
1635262770000|2021-10-26 15:39:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|8
1635262780000|2021-10-26 15:39:40|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|4
1635262790000|2021-10-26 15:39:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|7
1635262800000|2021-10-26 15:40:00|766.6|766|766.6|766|766.6|766|766.5|765.9|15
1635262810000|2021-10-26 15:40:10|766.7|766.1|766.6|766|766.7|766.1|766.5|765.9|12
1635262820000|2021-10-26 15:40:20|||||||||3
1635262830000|2021-10-26 15:40:30|766.7|766.1|766.6|766|766.7|766.1|766.6|766|2
1635262840000|2021-10-26 15:40:40|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|1
1635262850000|2021-10-26 15:40:50|||||||||2
1635262860000|2021-10-26 15:41:00|766.7|766.1|766.5|765.9|766.7|766.1|766.4|765.8|4
1635262870000|2021-10-26 15:41:10|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|19
1635262880000|2021-10-26 15:41:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|1
1635262890000|2021-10-26 15:41:30|||||||||1
1635262900000|2021-10-26 15:41:40|766.4|765.8|766.4|765.8|766.5|765.9|766.4|765.8|22
1635262910000|2021-10-26 15:41:50|766.2|765.6|766.3|765.7|766.3|765.7|766|765.4|57
1635262920000|2021-10-26 15:42:00|766.1|765.5|765.8|765.2|766.3|765.7|765.8|765.2|23
1635262930000|2021-10-26 15:42:10|765.7|765.1|765.5|764.9|765.8|765.2|765.5|764.9|64
1635262940000|2021-10-26 15:42:20|765.6|765|765.8|765.2|765.8|765.2|765.6|765|5
1635262950000|2021-10-26 15:42:30|||||||||7
1635262960000|2021-10-26 15:42:40|||||||||1
1635262970000|2021-10-26 15:42:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1635262980000|2021-10-26 15:43:00|766|765.4|766.4|765.8|766.4|765.8|766|765.4|4
1635262990000|2021-10-26 15:43:10|766.3|765.7|766|765.4|766.3|765.7|766|765.4|25
1635263000000|2021-10-26 15:43:20|765.9|765.3|766|765.4|766|765.4|765.9|765.3|14
1635263010000|2021-10-26 15:43:30|766.1|765.5|766|765.4|766.1|765.5|766|765.4|5
1635263020000|2021-10-26 15:43:40|766.1|765.5|766|765.4|766.1|765.5|766|765.4|0
1635263030000|2021-10-26 15:43:50|765.9|765.3|766|765.4|766|765.4|765.9|765.3|9
1635263040000|2021-10-26 15:44:00|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|13
1635263050000|2021-10-26 15:44:10|766|765.4|766|765.4|766|765.4|766|765.4|2
1635263060000|2021-10-26 15:44:20|766.1|765.5|766|765.4|766.1|765.5|766|765.4|8
1635263070000|2021-10-26 15:44:30|765.9|765.3|766|765.4|766|765.4|765.8|765.2|10
1635263080000|2021-10-26 15:44:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|20
1635263090000|2021-10-26 15:44:50|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|7
1635263100000|2021-10-26 15:45:00|765.9|765.3|766|765.4|766|765.4|765.9|765.3|2
1635263110000|2021-10-26 15:45:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1635263120000|2021-10-26 15:45:20|766|765.4|766|765.4|766|765.4|766|765.4|7
1635263130000|2021-10-26 15:45:30|766.1|765.5|766.8|766.2|766.8|766.2|766.1|765.5|15
1635263140000|2021-10-26 15:45:40|766.9|766.3|767.3|766.7|767.4|766.8|766.9|766.3|64
1635263150000|2021-10-26 15:45:50|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|6
1635263160000|2021-10-26 15:46:00|767.2|766.6|767|766.4|767.2|766.6|767|766.4|8
1635263170000|2021-10-26 15:46:10|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|21
1635263180000|2021-10-26 15:46:20|767.6|767|768.1|767.5|768.1|767.5|767.6|767|23
1635263190000|2021-10-26 15:46:30|768.2|767.6|768.3|767.7|768.3|767.7|768.1|767.5|47
1635263200000|2021-10-26 15:46:40|768.4|767.8|768.1|767.5|768.4|767.8|768.1|767.5|10
1635263210000|2021-10-26 15:46:50|768|767.4|768.1|767.5|768.1|767.5|768|767.4|10
1635263220000|2021-10-26 15:47:00|768|767.4|768.4|767.8|768.4|767.8|768|767.4|11
1635263230000|2021-10-26 15:47:10|768.3|767.7|768.7|768.1|768.7|768.1|768.3|767.7|28
1635263240000|2021-10-26 15:47:20|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|3
1635263250000|2021-10-26 15:47:30|768.9|768.3|769|768.4|769|768.4|768.8|768.2|8
1635263260000|2021-10-26 15:47:40|768.7|768.1|769|768.4|769|768.4|768.7|768.1|12
1635263270000|2021-10-26 15:47:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|18
1635263280000|2021-10-26 15:48:00|769|768.4|768.8|768.2|769|768.4|768.8|768.2|32
1635263300000|2021-10-26 15:48:20|||||||||13
1635263310000|2021-10-26 15:48:30|||||||||1
1635263320000|2021-10-26 15:48:40|768.9|768.3|768.8|768.2|768.9|768.3|768.6|768|18
1635263330000|2021-10-26 15:48:50|768.9|768.3|769|768.4|769|768.4|768.9|768.3|4
1635263340000|2021-10-26 15:49:00|769.3|768.7|769.2|768.6|769.3|768.7|769|768.4|14
1635263350000|2021-10-26 15:49:10|769.1|768.5|769.3|768.7|769.3|768.7|769.1|768.5|3
1635263360000|2021-10-26 15:49:20|769.4|768.8|769|768.4|769.4|768.8|769|768.4|16
1635263370000|2021-10-26 15:49:30|||||||||3
1635263380000|2021-10-26 15:49:40|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|6
1635263390000|2021-10-26 15:49:50|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|4
1635263400000|2021-10-26 15:50:00|769.1|768.5|769.7|769.1|769.7|769.1|769.1|768.5|48
1635263410000|2021-10-26 15:50:10|769.8|769.2|769.8|769.2|769.9|769.3|769.8|769.2|5
1635263420000|2021-10-26 15:50:20|770|769.4|769.8|769.2|770|769.4|769.8|769.2|3
1635263430000|2021-10-26 15:50:30|769.9|769.3|770.4|769.8|770.4|769.8|769.9|769.3|35
1635263440000|2021-10-26 15:50:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|15
1635263450000|2021-10-26 15:50:50|769.9|769.3|770.3|769.7|770.4|769.8|769.9|769.3|60
1635263460000|2021-10-26 15:51:00|||||||||14
1635263470000|2021-10-26 15:51:10|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|11
1635263480000|2021-10-26 15:51:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|5
1635263490000|2021-10-26 15:51:30|||||||||18
1635263500000|2021-10-26 15:51:40|770.3|769.7|770.8|770.2|770.8|770.2|770.3|769.7|32
1635263510000|2021-10-26 15:51:50|770.7|770.1|770.6|770|770.8|770.2|770.6|770|63
1635263520000|2021-10-26 15:52:00|||||||||13
1635263530000|2021-10-26 15:52:10|770.7|770.1|771.3|770.7|771.3|770.7|770.7|770.1|28
1635263540000|2021-10-26 15:52:20|771|770.4|771|770.4|771.1|770.5|771|770.4|14
1635263550000|2021-10-26 15:52:30|771.3|770.7|771.8|771.2|771.8|771.2|771.3|770.7|30
1635263560000|2021-10-26 15:52:40|771.9|771.3|772|771.4|772|771.4|771.8|771.2|38
1635263570000|2021-10-26 15:52:50|771.9|771.3|772|771.4|772|771.4|771.9|771.3|16
1635263580000|2021-10-26 15:53:00|771.9|771.3|772|771.4|772|771.4|771.8|771.2|14
1635263590000|2021-10-26 15:53:10|771.9|771.3|771.6|771|771.9|771.3|771.6|771|4
1635263600000|2021-10-26 15:53:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|2
1635263610000|2021-10-26 15:53:30|771.9|771.3|771.7|771.1|771.9|771.3|771.6|771|9
1635263620000|2021-10-26 15:53:40|771.8|771.2|772.1|771.5|772.1|771.5|771.8|771.2|16
1635263630000|2021-10-26 15:53:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|13
1635263640000|2021-10-26 15:54:00|772.1|771.5|771.9|771.3|772.2|771.6|771.9|771.3|21
1635263650000|2021-10-26 15:54:10|772|771.4|772.3|771.7|772.3|771.7|771.9|771.3|16
1635263660000|2021-10-26 15:54:20|772.2|771.6|772.3|771.7|772.3|771.7|772.1|771.5|2
1635263670000|2021-10-26 15:54:30|772.1|771.5|772.3|771.7|772.3|771.7|772.1|771.5|4
1635263680000|2021-10-26 15:54:40|772.2|771.6|772.3|771.7|772.3|771.7|772.1|771.5|1
1635263690000|2021-10-26 15:54:50|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|4
1635263700000|2021-10-26 15:55:00|772.3|771.7|772.3|771.7|772.3|771.7|772.1|771.5|21
1635263710000|2021-10-26 15:55:10|772.2|771.6|771.6|771|772.2|771.6|771.6|771|23
1635263720000|2021-10-26 15:55:20|771.5|770.9|771.5|770.9|771.6|771|771.4|770.8|26
1635263730000|2021-10-26 15:55:30|771.6|771|771.7|771.1|771.7|771.1|771.6|771|25
1635263740000|2021-10-26 15:55:40|771.6|771|771.7|771.1|771.7|771.1|771.6|771|8
1635263750000|2021-10-26 15:55:50|771.9|771.3|772.3|771.7|772.4|771.8|771.9|771.3|13
1635263760000|2021-10-26 15:56:00|772.1|771.5|772|771.4|772.3|771.7|771.9|771.3|18
1635263770000|2021-10-26 15:56:10|771.9|771.3|771.6|771|771.9|771.3|771.6|771|4
1635263780000|2021-10-26 15:56:20|771.5|770.9|771.5|770.9|771.6|771|771.5|770.9|15
1635263790000|2021-10-26 15:56:30|771.6|771|771.8|771.2|771.8|771.2|771.6|771|6
1635263800000|2021-10-26 15:56:40|771.6|771|771.9|771.3|771.9|771.3|771.6|771|16
1635263810000|2021-10-26 15:56:50|771.8|771.2|772|771.4|772|771.4|771.8|771.2|17
1635263820000|2021-10-26 15:57:00|771.9|771.3|772|771.4|772|771.4|771.9|771.3|7
1635263830000|2021-10-26 15:57:10|772.1|771.5|772.4|771.8|772.4|771.8|772.1|771.5|15
1635263840000|2021-10-26 15:57:20|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|8
1635263850000|2021-10-26 15:57:30|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|14
1635263860000|2021-10-26 15:57:40|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|10
1635263870000|2021-10-26 15:57:50|772.4|771.8|772.4|771.8|772.5|771.9|772.3|771.7|13
1635263880000|2021-10-26 15:58:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|9
1635263890000|2021-10-26 15:58:10|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|35
1635263900000|2021-10-26 15:58:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|15
1635263910000|2021-10-26 15:58:30|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|5
1635263920000|2021-10-26 15:58:40|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|26
1635263930000|2021-10-26 15:58:50|772.3|771.7|772.3|771.7|772.3|771.7|772.1|771.5|16
1635263940000|2021-10-26 15:59:00|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|26
1635263950000|2021-10-26 15:59:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|2
1635263960000|2021-10-26 15:59:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|24
1635263970000|2021-10-26 15:59:30|771.6|771|771.4|770.8|771.6|771|771.3|770.7|28
1635263980000|2021-10-26 15:59:40|771.6|771|771.3|770.7|771.6|771|771.1|770.5|21
1635263990000|2021-10-26 15:59:50|771.1|770.5|771.1|770.5|771.3|770.7|771.1|770.5|3
1635264000000|2021-10-26 16:00:00|771.2|770.6|771.3|770.7|771.4|770.8|771.1|770.5|13
1635264010000|2021-10-26 16:00:10|||||||||1
1635264020000|2021-10-26 16:00:20|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|11
1635264030000|2021-10-26 16:00:30|771.3|770.7|771.1|770.5|771.3|770.7|771.1|770.5|2
1635264040000|2021-10-26 16:00:40|||||||||7
1635264050000|2021-10-26 16:00:50|770.9|770.3|770.4|769.8|770.9|770.3|770.4|769.8|40
1635264060000|2021-10-26 16:01:00|770.5|769.9|770.6|770|770.9|770.3|770.5|769.9|22
1635264070000|2021-10-26 16:01:10|770.7|770.1|770.6|770|770.7|770.1|770.5|769.9|12
1635264080000|2021-10-26 16:01:20|770.9|770.3|770.8|770.2|771|770.4|770.8|770.2|21
1635264090000|2021-10-26 16:01:30|770.9|770.3|771|770.4|771|770.4|770.8|770.2|13
1635264100000|2021-10-26 16:01:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|3
1635264110000|2021-10-26 16:01:50|771|770.4|770.9|770.3|771|770.4|770.9|770.3|4
1635264120000|2021-10-26 16:02:00|||||||||7
1635264130000|2021-10-26 16:02:10|||||||||8
1635264140000|2021-10-26 16:02:20|||||||||8
1635264150000|2021-10-26 16:02:30|||||||||4
1635264160000|2021-10-26 16:02:40|771|770.4|771.3|770.7|771.3|770.7|771|770.4|7
1635264170000|2021-10-26 16:02:50|771.2|770.6|771.3|770.7|771.4|770.8|771.1|770.5|23
1635264180000|2021-10-26 16:03:00|771.1|770.5|770.4|769.8|771.1|770.5|770.4|769.8|37
1635264190000|2021-10-26 16:03:10|770.3|769.7|770.8|770.2|770.8|770.2|770.3|769.7|11
1635264210000|2021-10-26 16:03:30|770.9|770.3|770.9|770.3|770.9|770.3|770.8|770.2|2
1635264220000|2021-10-26 16:03:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|2
1635264230000|2021-10-26 16:03:50|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|8
1635264240000|2021-10-26 16:04:00|770.6|770|770.6|770|770.6|770|770.6|770|9
1635264250000|2021-10-26 16:04:10|770.8|770.2|771.1|770.5|771.1|770.5|770.8|770.2|16
1635264260000|2021-10-26 16:04:20|771|770.4|771|770.4|771|770.4|771|770.4|9
1635264270000|2021-10-26 16:04:30|771.1|770.5|770.9|770.3|771.1|770.5|770.9|770.3|10
1635264280000|2021-10-26 16:04:40|||||||||18
1635264290000|2021-10-26 16:04:50|770.8|770.2|770.4|769.8|770.8|770.2|770.4|769.8|11
1635264300000|2021-10-26 16:05:00|770.5|769.9|770.9|770.3|770.9|770.3|770.5|769.9|6
1635264310000|2021-10-26 16:05:10|771.1|770.5|771.4|770.8|771.4|770.8|771.1|770.5|10
1635264320000|2021-10-26 16:05:20|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|0
1635264330000|2021-10-26 16:05:30|771.3|770.7|771.1|770.5|771.3|770.7|771.1|770.5|7
1635264340000|2021-10-26 16:05:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|2
1635264350000|2021-10-26 16:05:50|771.1|770.5|771.4|770.8|771.4|770.8|771.1|770.5|14
1635264360000|2021-10-26 16:06:00|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|8
1635264380000|2021-10-26 16:06:20|771.9|771.3|772.4|771.8|772.4|771.8|771.9|771.3|58
1635264390000|2021-10-26 16:06:30|||||||||63
1635264400000|2021-10-26 16:06:40|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|3
1635264410000|2021-10-26 16:06:50|772.3|771.7|772.1|771.5|772.4|771.8|771.9|771.3|14
1635264420000|2021-10-26 16:07:00|772.3|771.7|771.9|771.3|772.3|771.7|771.9|771.3|17
1635264430000|2021-10-26 16:07:10|772|771.4|771.9|771.3|772|771.4|771.9|771.3|8
1635264440000|2021-10-26 16:07:20|772|771.4|772|771.4|772|771.4|771.9|771.3|4
1635264450000|2021-10-26 16:07:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|3
1635264460000|2021-10-26 16:07:40|||||||||3
1635264470000|2021-10-26 16:07:50|772|771.4|771.9|771.3|772.1|771.5|771.9|771.3|14
1635264480000|2021-10-26 16:08:00|772|771.4|771.9|771.3|772|771.4|771.9|771.3|6
1635264490000|2021-10-26 16:08:10|772|771.4|772.4|771.8|772.4|771.8|772|771.4|8
1635264500000|2021-10-26 16:08:20|772.3|771.7|772.4|771.8|772.4|771.8|772.2|771.6|2
1635264510000|2021-10-26 16:08:30|||||||||2
1635264520000|2021-10-26 16:08:40|772.6|772|772.4|771.8|772.6|772|772.4|771.8|29
1635264530000|2021-10-26 16:08:50|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|18
1635264540000|2021-10-26 16:09:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|11
1635264550000|2021-10-26 16:09:10|772.4|771.8|772.6|772|772.6|772|772.4|771.8|10
1635264560000|2021-10-26 16:09:20|772.5|771.9|772.9|772.3|773.1|772.5|772.5|771.9|13
1635264570000|2021-10-26 16:09:30|772.8|772.2|772.9|772.3|772.9|772.3|772.6|772|9
1635264580000|2021-10-26 16:09:40|773|772.4|773|772.4|773|772.4|773|772.4|2
1635264590000|2021-10-26 16:09:50|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|5
1635264600000|2021-10-26 16:10:00|772.6|772|772.6|772|772.6|772|772.6|772|5
1635264610000|2021-10-26 16:10:10|773|772.4|772.9|772.3|773|772.4|772.9|772.3|8
1635264620000|2021-10-26 16:10:20|773|772.4|772.9|772.3|773|772.4|772.9|772.3|10
1635264630000|2021-10-26 16:10:30|773|772.4|773|772.4|773|772.4|773|772.4|3
1635264640000|2021-10-26 16:10:40|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|9
1635264650000|2021-10-26 16:10:50|772.7|772.1|772.6|772|772.7|772.1|772.6|772|4
1635264660000|2021-10-26 16:11:00|772.7|772.1|772.6|772|772.7|772.1|772.6|772|1
1635264670000|2021-10-26 16:11:10|772.5|771.9|772.5|771.9|772.6|772|772.5|771.9|3
1635264680000|2021-10-26 16:11:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|14
1635264690000|2021-10-26 16:11:30|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|1
1635264700000|2021-10-26 16:11:40|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|3
1635264710000|2021-10-26 16:11:50|772.5|771.9|772.5|771.9|772.5|771.9|772.4|771.8|6
1635264720000|2021-10-26 16:12:00|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|12
1635264730000|2021-10-26 16:12:10|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|9
1635264750000|2021-10-26 16:12:30|||||||||3
1635264760000|2021-10-26 16:12:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1635264770000|2021-10-26 16:12:50|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|4
1635264780000|2021-10-26 16:13:00|||||||||9
1635264790000|2021-10-26 16:13:10|||||||||4
1635264800000|2021-10-26 16:13:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|7
1635264810000|2021-10-26 16:13:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|6
1635264820000|2021-10-26 16:13:40|||||||||40
1635264830000|2021-10-26 16:13:50|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|2
1635264840000|2021-10-26 16:14:00|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|1
1635264850000|2021-10-26 16:14:10|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|8
1635264860000|2021-10-26 16:14:20|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|5
1635264870000|2021-10-26 16:14:30|||||||||3
1635264880000|2021-10-26 16:14:40|772.4|771.8|772|771.4|772.4|771.8|772|771.4|6
1635264890000|2021-10-26 16:14:50|772.1|771.5|772.1|771.5|772.1|771.5|772|771.4|1
1635264900000|2021-10-26 16:15:00|772.2|771.6|772.3|771.7|772.3|771.7|772|771.4|17
1635264910000|2021-10-26 16:15:10|||||||||3
1635264920000|2021-10-26 16:15:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|8
1635264930000|2021-10-26 16:15:30|772.5|771.9|772.5|771.9|772.6|772|772.5|771.9|17
1635264940000|2021-10-26 16:15:40|772.6|772|773.3|772.7|773.3|772.7|772.6|772|29
1635264950000|2021-10-26 16:15:50|773|772.4|773.3|772.7|773.4|772.8|773|772.4|153
1635264960000|2021-10-26 16:16:00|773.1|772.5|772.9|772.3|773.1|772.5|772.9|772.3|12
1635264970000|2021-10-26 16:16:10|772.8|772.2|772.8|772.2|772.8|772.2|772.6|772|19
1635264980000|2021-10-26 16:16:20|772.9|772.3|772.8|772.2|773.1|772.5|772.8|772.2|174
1635264990000|2021-10-26 16:16:30|772.6|772|772.6|772|772.6|772|772.6|772|5
1635265000000|2021-10-26 16:16:40|772.8|772.2|772.8|772.2|772.8|772.2|772.6|772|7
1635265010000|2021-10-26 16:16:50|772.9|772.3|772.8|772.2|772.9|772.3|772.6|772|20
1635265020000|2021-10-26 16:17:00|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|10
1635265030000|2021-10-26 16:17:10|||||||||5
1635265040000|2021-10-26 16:17:20|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|0
1635265050000|2021-10-26 16:17:30|772.9|772.3|772.9|772.3|772.9|772.3|772.8|772.2|4
1635265060000|2021-10-26 16:17:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|6
1635265070000|2021-10-26 16:17:50|773.1|772.5|772.9|772.3|773.1|772.5|772.9|772.3|15
1635265080000|2021-10-26 16:18:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|23
1635265100000|2021-10-26 16:18:20|772.3|771.7|772.2|771.6|772.3|771.7|772.1|771.5|50
1635265110000|2021-10-26 16:18:30|772.1|771.5|771.9|771.3|772.1|771.5|771.9|771.3|9
1635265120000|2021-10-26 16:18:40|772|771.4|771.8|771.2|772|771.4|771.8|771.2|9
1635265130000|2021-10-26 16:18:50|771.9|771.3|771.9|771.3|771.9|771.3|771.8|771.2|1
1635265140000|2021-10-26 16:19:00|771.8|771.2|771.6|771|771.8|771.2|771.5|770.9|8
1635265150000|2021-10-26 16:19:10|771.5|770.9|771.5|770.9|771.7|771.1|771.5|770.9|14
1635265160000|2021-10-26 16:19:20|771.6|771|771.6|771|771.6|771|771.6|771|2
1635265170000|2021-10-26 16:19:30|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|6
1635265180000|2021-10-26 16:19:40|771.7|771.1|771.8|771.2|771.9|771.3|771.7|771.1|3
1635265190000|2021-10-26 16:19:50|||||||||3
1635265200000|2021-10-26 16:20:00|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|1
1635265210000|2021-10-26 16:20:10|||||||||2
1635265220000|2021-10-26 16:20:20|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|2
1635265230000|2021-10-26 16:20:30|772.1|771.5|771.9|771.3|772.1|771.5|771.9|771.3|7
1635265240000|2021-10-26 16:20:40|772|771.4|772|771.4|772|771.4|771.9|771.3|5
1635265250000|2021-10-26 16:20:50|771.9|771.3|772|771.4|772|771.4|771.9|771.3|2
1635265260000|2021-10-26 16:21:00|772.1|771.5|772.1|771.5|772.1|771.5|772|771.4|1
1635265270000|2021-10-26 16:21:10|772|771.4|772|771.4|772|771.4|772|771.4|12
1635265280000|2021-10-26 16:21:20|||||||||3
1635265290000|2021-10-26 16:21:30|||||||||3
1635265300000|2021-10-26 16:21:40|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|14
1635265310000|2021-10-26 16:21:50|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|2
1635265320000|2021-10-26 16:22:00|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|3
1635265330000|2021-10-26 16:22:10|771.9|771.3|772|771.4|772|771.4|771.8|771.2|10
1635265340000|2021-10-26 16:22:20|||||||||1
1635265350000|2021-10-26 16:22:30|||||||||2
1635265360000|2021-10-26 16:22:40|771.9|771.3|772|771.4|772|771.4|771.9|771.3|2
1635265370000|2021-10-26 16:22:50|771.9|771.3|772|771.4|772|771.4|771.9|771.3|3
1635265380000|2021-10-26 16:23:00|771.9|771.3|771.8|771.2|772|771.4|771.8|771.2|14
1635265390000|2021-10-26 16:23:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|1
1635265400000|2021-10-26 16:23:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|3
1635265410000|2021-10-26 16:23:30|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|1
1635265420000|2021-10-26 16:23:40|771.7|771.1|771.5|770.9|771.7|771.1|771.3|770.7|11
1635265430000|2021-10-26 16:23:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|4
1635265440000|2021-10-26 16:24:00|771.5|770.9|771.4|770.8|771.5|770.9|771.3|770.7|71
1635265450000|2021-10-26 16:24:10|771.3|770.7|771.3|770.7|771.3|770.7|771.2|770.6|34
1635265460000|2021-10-26 16:24:20|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|4
1635265470000|2021-10-26 16:24:30|770.9|770.3|770.6|770|770.9|770.3|770.6|770|14
1635265480000|2021-10-26 16:24:40|770.8|770.2|770.5|769.9|770.8|770.2|770.5|769.9|14
1635265490000|2021-10-26 16:24:50|770.4|769.8|770.3|769.7|770.4|769.8|770.1|769.5|8
1635265500000|2021-10-26 16:25:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1635265510000|2021-10-26 16:25:10|770.6|770|770.8|770.2|770.8|770.2|770.6|770|10
1635265520000|2021-10-26 16:25:20|770.6|770|771.1|770.5|771.3|770.7|770.6|770|32
1635265530000|2021-10-26 16:25:30|771.3|770.7|771.1|770.5|771.3|770.7|771|770.4|8
1635265540000|2021-10-26 16:25:40|771|770.4|771|770.4|771|770.4|770.9|770.3|6
1635265550000|2021-10-26 16:25:50|770.9|770.3|771|770.4|771|770.4|770.9|770.3|11
1635265560000|2021-10-26 16:26:00|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|3
1635265580000|2021-10-26 16:26:20|771.2|770.6|770.6|770|771.3|770.7|770.6|770|9
1635265590000|2021-10-26 16:26:30|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|5
1635265600000|2021-10-26 16:26:40|770.8|770.2|770.6|770|770.9|770.3|770.5|769.9|60
1635265610000|2021-10-26 16:26:50|770.5|769.9|770.6|770|770.6|770|770.4|769.8|16
1635265620000|2021-10-26 16:27:00|770.7|770.1|770.6|770|770.7|770.1|770.6|770|1
1635265630000|2021-10-26 16:27:10|||||||||2
1635265640000|2021-10-26 16:27:20|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|4
1635265650000|2021-10-26 16:27:30|770.6|770|770.6|770|770.6|770|770.6|770|4
1635265660000|2021-10-26 16:27:40|770.5|769.9|770|769.4|770.5|769.9|769.9|769.3|100
1635265670000|2021-10-26 16:27:50|770.2|769.6|769.4|768.8|770.2|769.6|769.3|768.7|56
1635265680000|2021-10-26 16:28:00|769.5|768.9|769.5|768.9|769.7|769.1|769.5|768.9|13
1635265690000|2021-10-26 16:28:10|769.7|769.1|769.6|769|769.7|769.1|769.6|769|9
1635265700000|2021-10-26 16:28:20|769.5|768.9|769.5|768.9|769.7|769.1|769.5|768.9|17
1635265710000|2021-10-26 16:28:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|4
1635265720000|2021-10-26 16:28:40|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|12
1635265730000|2021-10-26 16:28:50|769.6|769|770|769.4|770|769.4|769.5|768.9|15
1635265740000|2021-10-26 16:29:00|||||||||1
1635265750000|2021-10-26 16:29:10|770.2|769.6|770.2|769.6|770.3|769.7|770.2|769.6|27
1635265760000|2021-10-26 16:29:20|||||||||7
1635265770000|2021-10-26 16:29:30|770|769.4|770|769.4|770.2|769.6|769.9|769.3|14
1635265780000|2021-10-26 16:29:40|770.1|769.5|769.8|769.2|770.1|769.5|769.8|769.2|25
1635265790000|2021-10-26 16:29:50|769.7|769.1|770|769.4|770|769.4|769.7|769.1|9
1635265800000|2021-10-26 16:30:00|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|25
1635265810000|2021-10-26 16:30:10|||||||||3
1635265820000|2021-10-26 16:30:20|769.6|769|769.6|769|769.6|769|769.6|769|7
1635265830000|2021-10-26 16:30:30|769.7|769.1|770|769.4|770|769.4|769.7|769.1|20
1635265840000|2021-10-26 16:30:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|8
1635265850000|2021-10-26 16:30:50|769.8|769.2|769.8|769.2|770|769.4|769.5|768.9|46
1635265860000|2021-10-26 16:31:00|||||||||9
1635265870000|2021-10-26 16:31:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|10
1635265880000|2021-10-26 16:31:20|||||||||5
1635265890000|2021-10-26 16:31:30|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|11
1635265900000|2021-10-26 16:31:40|769.5|768.9|769.6|769|769.6|769|769.5|768.9|18
1635265910000|2021-10-26 16:31:50|769.4|768.8|769.7|769.1|769.7|769.1|769.4|768.8|29
1635265920000|2021-10-26 16:32:00|||||||||5
1635265930000|2021-10-26 16:32:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1635265940000|2021-10-26 16:32:20|769.9|769.3|769.5|768.9|769.9|769.3|769.5|768.9|14
1635265950000|2021-10-26 16:32:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|18
1635265960000|2021-10-26 16:32:40|769|768.4|769.2|768.6|769.2|768.6|768.9|768.3|46
1635265970000|2021-10-26 16:32:50|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|25
1635265980000|2021-10-26 16:33:00|769.2|768.6|768.7|768.1|769.2|768.6|768.7|768.1|24
1635265990000|2021-10-26 16:33:10|||||||||3
1635266000000|2021-10-26 16:33:20|||||||||28
1635266010000|2021-10-26 16:33:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|6
1635266020000|2021-10-26 16:33:40|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|62
1635266030000|2021-10-26 16:33:50|767.8|767.2|768.1|767.5|768.1|767.5|767.7|767.1|97
1635266040000|2021-10-26 16:34:00|768.2|767.6|768|767.4|768.2|767.6|768|767.4|44
1635266050000|2021-10-26 16:34:10|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|2
1635266060000|2021-10-26 16:34:20|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|10
1635266070000|2021-10-26 16:34:30|768.3|767.7|768.6|768|768.6|768|768.3|767.7|25
1635266080000|2021-10-26 16:34:40|768.9|768.3|768.3|767.7|768.9|768.3|768.3|767.7|25
1635266090000|2021-10-26 16:34:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1635266100000|2021-10-26 16:35:00|||||||||2
1635266110000|2021-10-26 16:35:10|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|30
1635266120000|2021-10-26 16:35:20|769.1|768.5|769|768.4|769.1|768.5|768.8|768.2|13
1635266130000|2021-10-26 16:35:30|768.9|768.3|768.7|768.1|769|768.4|768.5|767.9|23
1635266140000|2021-10-26 16:35:40|768.8|768.2|768.5|767.9|768.8|768.2|768.5|767.9|3
1635266150000|2021-10-26 16:35:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|12
1635266160000|2021-10-26 16:36:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|9
1635266170000|2021-10-26 16:36:10|||||||||1
1635266180000|2021-10-26 16:36:20|768.3|767.7|768.5|767.9|768.6|768|768.3|767.7|8
1635266190000|2021-10-26 16:36:30|||||||||1
1635266200000|2021-10-26 16:36:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|15
1635266210000|2021-10-26 16:36:50|768.2|767.6|768.2|767.6|768.2|767.6|768.1|767.5|22
1635266220000|2021-10-26 16:37:00|||||||||5
1635266230000|2021-10-26 16:37:10|||||||||3
1635266240000|2021-10-26 16:37:20|768|767.4|768|767.4|768|767.4|768|767.4|7
1635266250000|2021-10-26 16:37:30|767.9|767.3|768|767.4|768|767.4|767.9|767.3|16
1635266260000|2021-10-26 16:37:40|767.9|767.3|768|767.4|768|767.4|767.9|767.3|1
1635266270000|2021-10-26 16:37:50|||||||||1
1635266280000|2021-10-26 16:38:00|768.2|767.6|768.2|767.6|768.2|767.6|768.1|767.5|51
1635266290000|2021-10-26 16:38:10|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|1
1635266300000|2021-10-26 16:38:20|||||||||1
1635266310000|2021-10-26 16:38:30|||||||||4
1635266320000|2021-10-26 16:38:40|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|6
1635266330000|2021-10-26 16:38:50|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|4
1635266340000|2021-10-26 16:39:00|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1635266350000|2021-10-26 16:39:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|4
1635266360000|2021-10-26 16:39:20|||||||||1
1635266370000|2021-10-26 16:39:30|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|4
1635266380000|2021-10-26 16:39:40|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|2
1635266390000|2021-10-26 16:39:50|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|13
1635266400000|2021-10-26 16:40:00|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|19
1635266410000|2021-10-26 16:40:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|9
1635266420000|2021-10-26 16:40:20|||||||||1
1635266430000|2021-10-26 16:40:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1635266440000|2021-10-26 16:40:40|768.3|767.7|768|767.4|768.3|767.7|768|767.4|4
1635266450000|2021-10-26 16:40:50|||||||||3
1635266460000|2021-10-26 16:41:00|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|8
1635266470000|2021-10-26 16:41:10|768|767.4|768|767.4|768|767.4|768|767.4|2
1635266480000|2021-10-26 16:41:20|||||||||1
1635266500000|2021-10-26 16:41:40|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|6
1635266510000|2021-10-26 16:41:50|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1635266520000|2021-10-26 16:42:00|768|767.4|768|767.4|768|767.4|768|767.4|6
1635266530000|2021-10-26 16:42:10|768.2|767.6|768|767.4|768.2|767.6|768|767.4|5
1635266540000|2021-10-26 16:42:20|||||||||1
1635266550000|2021-10-26 16:42:30|||||||||1
1635266570000|2021-10-26 16:42:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|9
1635266580000|2021-10-26 16:43:00|768.1|767.5|768|767.4|768.2|767.6|768|767.4|3
1635266590000|2021-10-26 16:43:10|||||||||2
1635266600000|2021-10-26 16:43:20|768.2|767.6|768.3|767.7|768.5|767.9|768.2|767.6|20
1635266610000|2021-10-26 16:43:30|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|4
1635266620000|2021-10-26 16:43:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|3
1635266630000|2021-10-26 16:43:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|10
1635266640000|2021-10-26 16:44:00|||||||||1
1635266650000|2021-10-26 16:44:10|||||||||1
1635266660000|2021-10-26 16:44:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|7
1635266670000|2021-10-26 16:44:30|||||||||1
1635266680000|2021-10-26 16:44:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|2
1635266690000|2021-10-26 16:44:50|||||||||2
1635266700000|2021-10-26 16:45:00|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|7
1635266710000|2021-10-26 16:45:10|||||||||1
1635266720000|2021-10-26 16:45:20|||||||||1
1635266730000|2021-10-26 16:45:30|||||||||5
1635266740000|2021-10-26 16:45:40|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|11
1635266750000|2021-10-26 16:45:50|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|11
1635266760000|2021-10-26 16:46:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|4
1635266780000|2021-10-26 16:46:20|||||||||2
1635266790000|2021-10-26 16:46:30|768|767.4|768|767.4|768|767.4|768|767.4|3
1635266800000|2021-10-26 16:46:40|||||||||1
1635266810000|2021-10-26 16:46:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|7
1635266820000|2021-10-26 16:47:00|767.9|767.3|767.9|767.3|768|767.4|767.9|767.3|3
1635266830000|2021-10-26 16:47:10|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|14
1635266840000|2021-10-26 16:47:20|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|7
1635266850000|2021-10-26 16:47:30|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|6
1635266860000|2021-10-26 16:47:40|767.8|767.2|768|767.4|768|767.4|767.7|767.1|8
1635266870000|2021-10-26 16:47:50|768.3|767.7|768|767.4|768.3|767.7|768|767.4|15
1635266880000|2021-10-26 16:48:00|768.2|767.6|768|767.4|768.2|767.6|768|767.4|4
1635266890000|2021-10-26 16:48:10|||||||||2
1635266900000|2021-10-26 16:48:20|||||||||1
1635266910000|2021-10-26 16:48:30|||||||||21
1635266920000|2021-10-26 16:48:40|||||||||1
1635266930000|2021-10-26 16:48:50|||||||||3
1635266940000|2021-10-26 16:49:00|||||||||1
1635266960000|2021-10-26 16:49:20|||||||||4
1635266970000|2021-10-26 16:49:30|||||||||1
1635266980000|2021-10-26 16:49:40|767.8|767.2|767.8|767.2|767.8|767.2|767.7|767.1|11
1635266990000|2021-10-26 16:49:50|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|47
1635267000000|2021-10-26 16:50:00|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|10
1635267010000|2021-10-26 16:50:10|767.7|767.1|767.7|767.1|767.7|767.1|767.6|767|3
1635267020000|2021-10-26 16:50:20|767.6|767|767.7|767.1|767.8|767.2|767.6|767|6
1635267030000|2021-10-26 16:50:30|767.8|767.2|767.8|767.2|767.8|767.2|767.5|766.9|13
1635267040000|2021-10-26 16:50:40|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|6
1635267050000|2021-10-26 16:50:50|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|7
1635267060000|2021-10-26 16:51:00|||||||||8
1635267070000|2021-10-26 16:51:10|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|4
1635267080000|2021-10-26 16:51:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|7
1635267090000|2021-10-26 16:51:30|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|2
1635267100000|2021-10-26 16:51:40|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|8
1635267110000|2021-10-26 16:51:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|9
1635267120000|2021-10-26 16:52:00|767.2|766.6|767.2|766.6|767.3|766.7|767.2|766.6|1
1635267130000|2021-10-26 16:52:10|767.3|766.7|767.3|766.7|767.3|766.7|767.2|766.6|2
1635267140000|2021-10-26 16:52:20|||||||||2
1635267150000|2021-10-26 16:52:30|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|25
1635267170000|2021-10-26 16:52:50|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|6
1635267180000|2021-10-26 16:53:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|5
1635267190000|2021-10-26 16:53:10|||||||||5
1635267200000|2021-10-26 16:53:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|5
1635267210000|2021-10-26 16:53:30|||||||||11
1635267220000|2021-10-26 16:53:40|||||||||3
1635267230000|2021-10-26 16:53:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|11
1635267240000|2021-10-26 16:54:00|||||||||1
1635267250000|2021-10-26 16:54:10|||||||||6
1635267260000|2021-10-26 16:54:20|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|20
1635267270000|2021-10-26 16:54:30|767.6|767|767.7|767.1|767.7|767.1|767.6|767|8
1635267280000|2021-10-26 16:54:40|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|4
1635267290000|2021-10-26 16:54:50|||||||||1
1635267300000|2021-10-26 16:55:00|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|2
1635267310000|2021-10-26 16:55:10|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|5
1635267320000|2021-10-26 16:55:20|||||||||9
1635267340000|2021-10-26 16:55:40|767.8|767.2|768|767.4|768|767.4|767.8|767.2|14
1635267350000|2021-10-26 16:55:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|13
1635267360000|2021-10-26 16:56:00|768.3|767.7|768|767.4|768.3|767.7|768|767.4|4
1635267380000|2021-10-26 16:56:20|768.2|767.6|768|767.4|768.2|767.6|768|767.4|4
1635267390000|2021-10-26 16:56:30|||||||||3
1635267400000|2021-10-26 16:56:40|768.1|767.5|768|767.4|768.2|767.6|768|767.4|5
1635267410000|2021-10-26 16:56:50|||||||||1
1635267420000|2021-10-26 16:57:00|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|19
1635267430000|2021-10-26 16:57:10|768|767.4|768|767.4|768|767.4|768|767.4|16
1635267450000|2021-10-26 16:57:30|||||||||1
1635267460000|2021-10-26 16:57:40|||||||||3
1635267470000|2021-10-26 16:57:50|768.2|767.6|768|767.4|768.2|767.6|768|767.4|5
1635267480000|2021-10-26 16:58:00|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|6
1635267490000|2021-10-26 16:58:10|767.8|767.2|767.8|767.2|767.8|767.2|767.7|767.1|5
1635267500000|2021-10-26 16:58:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635267520000|2021-10-26 16:58:40|767.9|767.3|767.8|767.2|767.9|767.3|767.7|767.1|5
1635267530000|2021-10-26 16:58:50|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|4
1635267540000|2021-10-26 16:59:00|767.8|767.2|768|767.4|768|767.4|767.7|767.1|3
1635267550000|2021-10-26 16:59:10|767.8|767.2|768|767.4|768|767.4|767.8|767.2|3
1635267560000|2021-10-26 16:59:20|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|12
1635267570000|2021-10-26 16:59:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1635267580000|2021-10-26 16:59:40|||||||||2
1635267590000|2021-10-26 16:59:50|||||||||1
1635267600000|2021-10-26 17:00:00|||||||||1
1635267610000|2021-10-26 17:00:10|||||||||2
1635267620000|2021-10-26 17:00:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|8
1635267630000|2021-10-26 17:00:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1635267640000|2021-10-26 17:00:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|18
1635267650000|2021-10-26 17:00:50|767.9|767.3|767.8|767.2|768|767.4|767.8|767.2|3
1635267660000|2021-10-26 17:01:00|767.9|767.3|767.8|767.2|768|767.4|767.8|767.2|3
1635267670000|2021-10-26 17:01:10|767.9|767.3|768|767.4|768|767.4|767.9|767.3|2
1635267680000|2021-10-26 17:01:20|||||||||2
1635267690000|2021-10-26 17:01:30|767.9|767.3|768|767.4|768|767.4|767.9|767.3|4
1635267700000|2021-10-26 17:01:40|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|1
1635267710000|2021-10-26 17:01:50|||||||||3
1635267720000|2021-10-26 17:02:00|||||||||1
1635267730000|2021-10-26 17:02:10|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|11
1635267740000|2021-10-26 17:02:20|||||||||1
1635267750000|2021-10-26 17:02:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635267760000|2021-10-26 17:02:40|||||||||1
1635267770000|2021-10-26 17:02:50|||||||||1
1635267780000|2021-10-26 17:03:00|||||||||2
1635267790000|2021-10-26 17:03:10|||||||||3
1635267800000|2021-10-26 17:03:20|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|6
1635267810000|2021-10-26 17:03:30|767|766.4|766.8|766.2|767|766.4|766.7|766.1|28
1635267820000|2021-10-26 17:03:40|766.7|766.1|766.7|766.1|766.8|766.2|766.7|766.1|7
1635267830000|2021-10-26 17:03:50|766.8|766.2|766.9|766.3|766.9|766.3|766.7|766.1|5
1635267840000|2021-10-26 17:04:00|767|766.4|767|766.4|767|766.4|767|766.4|4
1635267850000|2021-10-26 17:04:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|3
1635267860000|2021-10-26 17:04:20|||||||||1
1635267870000|2021-10-26 17:04:30|||||||||42
1635267880000|2021-10-26 17:04:40|766.8|766.2|767|766.4|767|766.4|766.7|766.1|3
1635267890000|2021-10-26 17:04:50|766.9|766.3|766.7|766.1|766.9|766.3|766.6|766|20
1635267900000|2021-10-26 17:05:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1635267910000|2021-10-26 17:05:10|||||||||7
1635267920000|2021-10-26 17:05:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|12
1635267940000|2021-10-26 17:05:40|767|766.4|766.8|766.2|767|766.4|766.8|766.2|10
1635267950000|2021-10-26 17:05:50|766.9|766.3|766.9|766.3|767|766.4|766.8|766.2|7
1635267960000|2021-10-26 17:06:00|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|3
1635267970000|2021-10-26 17:06:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|6
1635267980000|2021-10-26 17:06:20|766.9|766.3|767|766.4|767|766.4|766.9|766.3|1
1635267990000|2021-10-26 17:06:30|||||||||2
1635268000000|2021-10-26 17:06:40|||||||||3
1635268010000|2021-10-26 17:06:50|||||||||2
1635268020000|2021-10-26 17:07:00|||||||||3
1635268040000|2021-10-26 17:07:20|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|10
1635268050000|2021-10-26 17:07:30|||||||||6
1635268060000|2021-10-26 17:07:40|||||||||1
1635268080000|2021-10-26 17:08:00|767.3|766.7|767.3|766.7|767.3|766.7|767.2|766.6|6
1635268090000|2021-10-26 17:08:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1635268100000|2021-10-26 17:08:20|767|766.4|767.2|766.6|767.2|766.6|767|766.4|11
1635268110000|2021-10-26 17:08:30|767|766.4|767|766.4|767|766.4|767|766.4|2
1635268120000|2021-10-26 17:08:40|||||||||2
1635268130000|2021-10-26 17:08:50|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|5
1635268140000|2021-10-26 17:09:00|767|766.4|766.8|766.2|767|766.4|766.8|766.2|2
1635268150000|2021-10-26 17:09:10|766.5|765.9|766.2|765.6|766.5|765.9|766.2|765.6|42
1635268160000|2021-10-26 17:09:20|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|7
1635268170000|2021-10-26 17:09:30|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|3
1635268180000|2021-10-26 17:09:40|766.4|765.8|766.5|765.9|766.5|765.9|766.3|765.7|2
1635268190000|2021-10-26 17:09:50|766.1|765.5|766.5|765.9|766.5|765.9|766.1|765.5|26
1635268200000|2021-10-26 17:10:00|||||||||3
1635268210000|2021-10-26 17:10:10|||||||||1
1635268220000|2021-10-26 17:10:20|||||||||3
1635268230000|2021-10-26 17:10:30|||||||||7
1635268250000|2021-10-26 17:10:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|34
1635268260000|2021-10-26 17:11:00|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|2
1635268270000|2021-10-26 17:11:10|766.6|766|766.5|765.9|766.6|766|766.5|765.9|2
1635268280000|2021-10-26 17:11:20|766.6|766|766.8|766.2|766.8|766.2|766.6|766|14
1635268290000|2021-10-26 17:11:30|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|5
1635268300000|2021-10-26 17:11:40|||||||||2
1635268320000|2021-10-26 17:12:00|||||||||1
1635268330000|2021-10-26 17:12:10|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|9
1635268340000|2021-10-26 17:12:20|766.6|766|766.6|766|766.7|766.1|766.6|766|1
1635268350000|2021-10-26 17:12:30|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|15
1635268360000|2021-10-26 17:12:40|766.6|766|766.7|766.1|766.7|766.1|766.6|766|1
1635268370000|2021-10-26 17:12:50|766.6|766|766.5|765.9|766.6|766|766.5|765.9|1
1635268390000|2021-10-26 17:13:10|766.8|766.2|766.5|765.9|766.8|766.2|766.5|765.9|13
1635268400000|2021-10-26 17:13:20|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|5
1635268410000|2021-10-26 17:13:30|||||||||1
1635268420000|2021-10-26 17:13:40|||||||||3
1635268430000|2021-10-26 17:13:50|||||||||1
1635268440000|2021-10-26 17:14:00|766.6|766|766.6|766|766.6|766|766.5|765.9|5
1635268450000|2021-10-26 17:14:10|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|5
1635268460000|2021-10-26 17:14:20|||||||||1
1635268470000|2021-10-26 17:14:30|766.6|766|766.5|765.9|766.6|766|766.5|765.9|4
1635268480000|2021-10-26 17:14:40|766.6|766|766.5|765.9|766.6|766|766.5|765.9|5
1635268490000|2021-10-26 17:14:50|||||||||4
1635268500000|2021-10-26 17:15:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|10
1635268510000|2021-10-26 17:15:10|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|13
1635268520000|2021-10-26 17:15:20|766|765.4|765.4|764.8|766.2|765.6|765.3|764.7|51
1635268530000|2021-10-26 17:15:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|48
1635268540000|2021-10-26 17:15:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|20
1635268550000|2021-10-26 17:15:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|10
1635268560000|2021-10-26 17:16:00|765.6|765|765.8|765.2|765.8|765.2|765.6|765|26
1635268570000|2021-10-26 17:16:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|20
1635268580000|2021-10-26 17:16:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|4
1635268590000|2021-10-26 17:16:30|||||||||4
1635268600000|2021-10-26 17:16:40|||||||||2
1635268610000|2021-10-26 17:16:50|||||||||3
1635268620000|2021-10-26 17:17:00|||||||||5
1635268630000|2021-10-26 17:17:10|765.5|764.9|765.1|764.5|765.5|764.9|765|764.4|27
1635268640000|2021-10-26 17:17:20|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|26
1635268650000|2021-10-26 17:17:30|||||||||1
1635268660000|2021-10-26 17:17:40|765|764.4|765|764.4|765|764.4|765|764.4|144
1635268670000|2021-10-26 17:17:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|17
1635268680000|2021-10-26 17:18:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|9
1635268690000|2021-10-26 17:18:10|||||||||6
1635268700000|2021-10-26 17:18:20|||||||||7
1635268710000|2021-10-26 17:18:30|||||||||8
1635268720000|2021-10-26 17:18:40|||||||||2
1635268730000|2021-10-26 17:18:50|||||||||1
1635268740000|2021-10-26 17:19:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|10
1635268750000|2021-10-26 17:19:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|7
1635268760000|2021-10-26 17:19:20|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|3
1635268770000|2021-10-26 17:19:30|765.5|764.9|766|765.4|766|765.4|765.5|764.9|31
1635268780000|2021-10-26 17:19:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|30
1635268790000|2021-10-26 17:19:50|766|765.4|766.3|765.7|766.3|765.7|765.8|765.2|144
1635268800000|2021-10-26 17:20:00|766.2|765.6|766|765.4|766.2|765.6|766|765.4|8
1635268810000|2021-10-26 17:20:10|||||||||1
1635268820000|2021-10-26 17:20:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|7
1635268830000|2021-10-26 17:20:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|10
1635268840000|2021-10-26 17:20:40|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|16
1635268850000|2021-10-26 17:20:50|766.2|765.6|766.2|765.6|766.4|765.8|766.2|765.6|23
1635268860000|2021-10-26 17:21:00|766.3|765.7|766.7|766.1|766.8|766.2|766.2|765.6|28
1635268870000|2021-10-26 17:21:10|||||||||3
1635268880000|2021-10-26 17:21:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|4
1635268890000|2021-10-26 17:21:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|3
1635268900000|2021-10-26 17:21:40|766.6|766|766.3|765.7|766.6|766|766.3|765.7|8
1635268910000|2021-10-26 17:21:50|766|765.4|766.2|765.6|766.2|765.6|766|765.4|17
1635268920000|2021-10-26 17:22:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|17
1635268930000|2021-10-26 17:22:10|||||||||2
1635268940000|2021-10-26 17:22:20|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|4
1635268950000|2021-10-26 17:22:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1635268960000|2021-10-26 17:22:40|||||||||1
1635268970000|2021-10-26 17:22:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1635268980000|2021-10-26 17:23:00|||||||||9
1635269000000|2021-10-26 17:23:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1635269010000|2021-10-26 17:23:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1635269020000|2021-10-26 17:23:40|766.1|765.5|766|765.4|766.1|765.5|766|765.4|4
1635269030000|2021-10-26 17:23:50|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|1
1635269040000|2021-10-26 17:24:00|766|765.4|766|765.4|766.1|765.5|766|765.4|2
1635269050000|2021-10-26 17:24:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|8
1635269060000|2021-10-26 17:24:20|765.6|765|765.6|765|765.7|765.1|765.6|765|10
1635269070000|2021-10-26 17:24:30|||||||||2
1635269080000|2021-10-26 17:24:40|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|5
1635269090000|2021-10-26 17:24:50|765.5|764.9|765.6|765|765.6|765|765.4|764.8|13
1635269100000|2021-10-26 17:25:00|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|4
1635269110000|2021-10-26 17:25:10|||||||||3
1635269120000|2021-10-26 17:25:20|765.6|765|765.6|765|765.6|765|765.6|765|4
1635269130000|2021-10-26 17:25:30|765.4|764.8|765.4|764.8|765.6|765|765.4|764.8|8
1635269140000|2021-10-26 17:25:40|||||||||1
1635269150000|2021-10-26 17:25:50|765.6|765|765.4|764.8|765.6|765|765.4|764.8|5
1635269160000|2021-10-26 17:26:00|||||||||1
1635269170000|2021-10-26 17:26:10|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|5
1635269180000|2021-10-26 17:26:20|||||||||2
1635269190000|2021-10-26 17:26:30|||||||||3
1635269200000|2021-10-26 17:26:40|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|1
1635269210000|2021-10-26 17:26:50|||||||||1
1635269220000|2021-10-26 17:27:00|||||||||3
1635269230000|2021-10-26 17:27:10|765.6|765|765.6|765|765.6|765|765.6|765|15
1635269240000|2021-10-26 17:27:20|||||||||2
1635269250000|2021-10-26 17:27:30|||||||||1
1635269260000|2021-10-26 17:27:40|||||||||1
1635269270000|2021-10-26 17:27:50|||||||||1
1635269280000|2021-10-26 17:28:00|||||||||6
1635269300000|2021-10-26 17:28:20|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|10
1635269310000|2021-10-26 17:28:30|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|6
1635269320000|2021-10-26 17:28:40|765.6|765|765.6|765|765.6|765|765.4|764.8|13
1635269330000|2021-10-26 17:28:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|4
1635269340000|2021-10-26 17:29:00|765.3|764.7|765.3|764.7|765.3|764.7|765.1|764.5|9
1635269350000|2021-10-26 17:29:10|||||||||3
1635269360000|2021-10-26 17:29:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1635269370000|2021-10-26 17:29:30|||||||||2
1635269380000|2021-10-26 17:29:40|765.6|765|765.6|765|765.6|765|765.6|765|2
1635269390000|2021-10-26 17:29:50|||||||||7
1635269400000|2021-10-26 17:30:00|||||||||1
1635269410000|2021-10-26 17:30:10|||||||||2
1635269420000|2021-10-26 17:30:20|||||||||14
1635269430000|2021-10-26 17:30:30|||||||||4
1635269440000|2021-10-26 17:30:40|||||||||1
1635269450000|2021-10-26 17:30:50|||||||||4
1635269460000|2021-10-26 17:31:00|||||||||2
1635269470000|2021-10-26 17:31:10|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|3
1635269480000|2021-10-26 17:31:20|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|3
1635269490000|2021-10-26 17:31:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|3
1635269500000|2021-10-26 17:31:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1635269510000|2021-10-26 17:31:50|765.9|765.3|765.9|765.3|765.9|765.3|765.8|765.2|3
1635269520000|2021-10-26 17:32:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635269530000|2021-10-26 17:32:10|765.6|765|765.6|765|765.6|765|765.6|765|11
1635269540000|2021-10-26 17:32:20|||||||||2
1635269550000|2021-10-26 17:32:30|||||||||1
1635269560000|2021-10-26 17:32:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|22
1635269570000|2021-10-26 17:32:50|765.9|765.3|765.6|765|765.9|765.3|765.6|765|18
1635269580000|2021-10-26 17:33:00|||||||||3
1635269590000|2021-10-26 17:33:10|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|19
1635269600000|2021-10-26 17:33:20|||||||||1
1635269610000|2021-10-26 17:33:30|765.6|765|765.6|765|765.6|765|765.6|765|6
1635269620000|2021-10-26 17:33:40|||||||||2
1635269630000|2021-10-26 17:33:50|||||||||3
1635269640000|2021-10-26 17:34:00|||||||||5
1635269650000|2021-10-26 17:34:10|||||||||3
1635269660000|2021-10-26 17:34:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1635269670000|2021-10-26 17:34:30|765.7|765.1|765.6|765|765.7|765.1|765.6|765|4
1635269690000|2021-10-26 17:34:50|765.8|765.2|766|765.4|766|765.4|765.8|765.2|46
1635269700000|2021-10-26 17:35:00|766.1|765.5|766|765.4|766.1|765.5|766|765.4|17
1635269710000|2021-10-26 17:35:10|766.1|765.5|766.4|765.8|766.4|765.8|766.1|765.5|73
1635269720000|2021-10-26 17:35:20|766.6|766|766.7|766.1|766.7|766.1|766.6|766|172
1635269730000|2021-10-26 17:35:30|766.6|766|766.6|766|766.7|766.1|766.6|766|14
1635269740000|2021-10-26 17:35:40|||||||||5
1635269750000|2021-10-26 17:35:50|||||||||3
1635269760000|2021-10-26 17:36:00|||||||||2
1635269770000|2021-10-26 17:36:10|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|13
1635269780000|2021-10-26 17:36:20|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|9
1635269790000|2021-10-26 17:36:30|||||||||22
1635269800000|2021-10-26 17:36:40|||||||||2
1635269810000|2021-10-26 17:36:50|||||||||1
1635269820000|2021-10-26 17:37:00|||||||||4
1635269830000|2021-10-26 17:37:10|||||||||2
1635269840000|2021-10-26 17:37:20|||||||||4
1635269850000|2021-10-26 17:37:30|||||||||19
1635269860000|2021-10-26 17:37:40|||||||||4
1635269870000|2021-10-26 17:37:50|||||||||3
1635269880000|2021-10-26 17:38:00|||||||||7
1635269890000|2021-10-26 17:38:10|||||||||2
1635269900000|2021-10-26 17:38:20|766.4|765.8|766.3|765.7|766.6|766|766.3|765.7|11
1635269910000|2021-10-26 17:38:30|||||||||6
1635269920000|2021-10-26 17:38:40|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|50
1635269930000|2021-10-26 17:38:50|766.2|765.6|766.2|765.6|766.3|765.7|766.1|765.5|6
1635269940000|2021-10-26 17:39:00|766.3|765.7|766.3|765.7|766.3|765.7|766.2|765.6|1
1635269950000|2021-10-26 17:39:10|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|3
1635269960000|2021-10-26 17:39:20|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|15
1635269970000|2021-10-26 17:39:30|||||||||1
1635269980000|2021-10-26 17:39:40|||||||||2
1635269990000|2021-10-26 17:39:50|||||||||3
1635270000000|2021-10-26 17:40:00|||||||||8
1635270010000|2021-10-26 17:40:10|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|4
1635270020000|2021-10-26 17:40:20|||||||||2
1635270030000|2021-10-26 17:40:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|2
1635270040000|2021-10-26 17:40:40|||||||||4
1635270050000|2021-10-26 17:40:50|||||||||4
1635270060000|2021-10-26 17:41:00|||||||||2
1635270070000|2021-10-26 17:41:10|||||||||1
1635270080000|2021-10-26 17:41:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|4
1635270090000|2021-10-26 17:41:30|||||||||3
1635270100000|2021-10-26 17:41:40|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|8
1635270110000|2021-10-26 17:41:50|||||||||2
1635270120000|2021-10-26 17:42:00|||||||||2
1635270130000|2021-10-26 17:42:10|766|765.4|766|765.4|766|765.4|766|765.4|4
1635270140000|2021-10-26 17:42:20|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|12
1635270150000|2021-10-26 17:42:30|||||||||40
1635270160000|2021-10-26 17:42:40|||||||||1
1635270170000|2021-10-26 17:42:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1635270180000|2021-10-26 17:43:00|766|765.4|766|765.4|766|765.4|766|765.4|1
1635270190000|2021-10-26 17:43:10|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|17
1635270200000|2021-10-26 17:43:20|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|11
1635270210000|2021-10-26 17:43:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1635270220000|2021-10-26 17:43:40|||||||||1
1635270230000|2021-10-26 17:43:50|||||||||7
1635270240000|2021-10-26 17:44:00|766.4|765.8|766.5|765.9|766.6|766|766.4|765.8|5
1635270250000|2021-10-26 17:44:10|766.6|766|766.6|766|766.6|766|766.6|766|7
1635270260000|2021-10-26 17:44:20|||||||||1
1635270270000|2021-10-26 17:44:30|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|14
1635270280000|2021-10-26 17:44:40|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|2
1635270290000|2021-10-26 17:44:50|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|3
1635270300000|2021-10-26 17:45:00|||||||||1
1635270310000|2021-10-26 17:45:10|766.3|765.7|766.3|765.7|766.5|765.9|766.3|765.7|19
1635270320000|2021-10-26 17:45:20|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|5
1635270330000|2021-10-26 17:45:30|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|3
1635270340000|2021-10-26 17:45:40|||||||||1
1635270350000|2021-10-26 17:45:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|4
1635270360000|2021-10-26 17:46:00|||||||||3
1635270370000|2021-10-26 17:46:10|||||||||2
1635270390000|2021-10-26 17:46:30|||||||||4
1635270400000|2021-10-26 17:46:40|||||||||5
1635270410000|2021-10-26 17:46:50|||||||||5
1635270420000|2021-10-26 17:47:00|766|765.4|766|765.4|766.1|765.5|765.9|765.3|3
1635270430000|2021-10-26 17:47:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1635270440000|2021-10-26 17:47:20|766|765.4|766|765.4|766|765.4|766|765.4|3
1635270450000|2021-10-26 17:47:30|||||||||2
1635270460000|2021-10-26 17:47:40|766.1|765.5|766.1|765.5|766.3|765.7|766.1|765.5|6
1635270470000|2021-10-26 17:47:50|||||||||2
1635270480000|2021-10-26 17:48:00|||||||||2
1635270490000|2021-10-26 17:48:10|||||||||3
1635270500000|2021-10-26 17:48:20|||||||||2
1635270510000|2021-10-26 17:48:30|766|765.4|766.1|765.5|766.1|765.5|766|765.4|1
1635270520000|2021-10-26 17:48:40|766|765.4|766.1|765.5|766.1|765.5|766|765.4|2
1635270530000|2021-10-26 17:48:50|766|765.4|766|765.4|766|765.4|766|765.4|3
1635270540000|2021-10-26 17:49:00|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|2
1635270550000|2021-10-26 17:49:10|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|1
1635270560000|2021-10-26 17:49:20|||||||||6
1635270570000|2021-10-26 17:49:30|||||||||3
1635270580000|2021-10-26 17:49:40|||||||||4
1635270590000|2021-10-26 17:49:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|6
1635270600000|2021-10-26 17:50:00|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|5
1635270610000|2021-10-26 17:50:10|||||||||4
1635270620000|2021-10-26 17:50:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1635270630000|2021-10-26 17:50:30|||||||||1
1635270640000|2021-10-26 17:50:40|||||||||1
1635270650000|2021-10-26 17:50:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|5
1635270660000|2021-10-26 17:51:00|||||||||2
1635270670000|2021-10-26 17:51:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|7
1635270680000|2021-10-26 17:51:20|||||||||3
1635270690000|2021-10-26 17:51:30|766|765.4|766.1|765.5|766.1|765.5|766|765.4|5
1635270700000|2021-10-26 17:51:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|10
1635270710000|2021-10-26 17:51:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1635270720000|2021-10-26 17:52:00|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|7
1635270730000|2021-10-26 17:52:10|765.6|765|765.6|765|765.6|765|765.6|765|3
1635270740000|2021-10-26 17:52:20|765.5|764.9|765.6|765|765.6|765|765.5|764.9|4
1635270750000|2021-10-26 17:52:30|765.5|764.9|765.6|765|765.6|765|765.3|764.7|7
1635270760000|2021-10-26 17:52:40|||||||||2
1635270770000|2021-10-26 17:52:50|765.5|764.9|765.4|764.8|765.5|764.9|765.3|764.7|6
1635270780000|2021-10-26 17:53:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|11
1635270790000|2021-10-26 17:53:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|5
1635270800000|2021-10-26 17:53:20|765.4|764.8|765.3|764.7|765.4|764.8|765.3|764.7|3
1635270810000|2021-10-26 17:53:30|765.4|764.8|765.6|765|765.6|765|765.4|764.8|19
1635270820000|2021-10-26 17:53:40|765.5|764.9|765.5|764.9|765.5|764.9|765.4|764.8|9
1635270830000|2021-10-26 17:53:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1635270840000|2021-10-26 17:54:00|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|17
1635270850000|2021-10-26 17:54:10|765.3|764.7|765.4|764.8|765.6|765|765.2|764.6|70
1635270860000|2021-10-26 17:54:20|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|8
1635270870000|2021-10-26 17:54:30|765.6|765|765.6|765|765.6|765|765.6|765|11
1635270880000|2021-10-26 17:54:40|||||||||2
1635270890000|2021-10-26 17:54:50|||||||||3
1635270900000|2021-10-26 17:55:00|||||||||2
1635270910000|2021-10-26 17:55:10|765.7|765.1|765.6|765|765.8|765.2|765.6|765|11
1635270920000|2021-10-26 17:55:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|13
1635270930000|2021-10-26 17:55:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|6
1635270940000|2021-10-26 17:55:40|766.1|765.5|766.1|765.5|766.2|765.6|766.1|765.5|14
1635270950000|2021-10-26 17:55:50|766.2|765.6|766.2|765.6|766.2|765.6|766.1|765.5|9
1635270960000|2021-10-26 17:56:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|2
1635270970000|2021-10-26 17:56:10|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|5
1635270980000|2021-10-26 17:56:20|765.6|765|765.5|764.9|765.6|765|765.5|764.9|12
1635270990000|2021-10-26 17:56:30|765.9|765.3|766|765.4|766|765.4|765.9|765.3|69
1635271000000|2021-10-26 17:56:40|765.9|765.3|766|765.4|766|765.4|765.9|765.3|2
1635271010000|2021-10-26 17:56:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|12
1635271020000|2021-10-26 17:57:00|766|765.4|766.1|765.5|766.1|765.5|766|765.4|29
1635271030000|2021-10-26 17:57:10|766.3|765.7|765.9|765.3|766.3|765.7|765.7|765.1|39
1635271040000|2021-10-26 17:57:20|766|765.4|766|765.4|766|765.4|766|765.4|1
1635271050000|2021-10-26 17:57:30|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|3
1635271060000|2021-10-26 17:57:40|765.8|765.2|765.9|765.3|766.1|765.5|765.8|765.2|3
1635271070000|2021-10-26 17:57:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635271080000|2021-10-26 17:58:00|765.7|765.1|765.6|765|765.7|765.1|765.6|765|207
1635271090000|2021-10-26 17:58:10|765.8|765.2|765.6|765|765.8|765.2|765.6|765|4
1635271100000|2021-10-26 17:58:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1635271110000|2021-10-26 17:58:30|765.7|765.1|765.6|765|765.7|765.1|765.6|765|0
1635271120000|2021-10-26 17:58:40|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|6
1635271130000|2021-10-26 17:58:50|765.7|765.1|765.6|765|765.7|765.1|765.6|765|3
1635271140000|2021-10-26 17:59:00|765.5|764.9|765.6|765|765.6|765|765.5|764.9|5
1635271150000|2021-10-26 17:59:10|||||||||1
1635271160000|2021-10-26 17:59:20|||||||||6
1635271170000|2021-10-26 17:59:30|765.4|764.8|765.6|765|765.6|765|765.4|764.8|67
1635271180000|2021-10-26 17:59:40|||||||||3
1635271190000|2021-10-26 17:59:50|||||||||9
1635271200000|2021-10-26 18:00:00|||||||||2
1635271210000|2021-10-26 18:00:10|||||||||7
1635271220000|2021-10-26 18:00:20|765.7|765.1|766|765.4|766|765.4|765.6|765|6
1635271230000|2021-10-26 18:00:30|765.9|765.3|766.1|765.5|766.1|765.5|765.9|765.3|20
1635271240000|2021-10-26 18:00:40|766|765.4|765.9|765.3|766|765.4|765.9|765.3|1
1635271250000|2021-10-26 18:00:50|765.8|765.2|765.9|765.3|765.9|765.3|765.7|765.1|6
1635271260000|2021-10-26 18:01:00|||||||||4
1635271270000|2021-10-26 18:01:10|||||||||1
1635271280000|2021-10-26 18:01:20|||||||||4
1635271290000|2021-10-26 18:01:30|765.8|765.2|765.8|765.2|765.8|765.2|765.7|765.1|9
1635271300000|2021-10-26 18:01:40|765.7|765.1|765.6|765|765.8|765.2|765.6|765|4
1635271310000|2021-10-26 18:01:50|||||||||5
1635271320000|2021-10-26 18:02:00|765.7|765.1|765.9|765.3|765.9|765.3|765.6|765|5
1635271330000|2021-10-26 18:02:10|766|765.4|766|765.4|766|765.4|766|765.4|1
1635271340000|2021-10-26 18:02:20|||||||||2
1635271350000|2021-10-26 18:02:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1635271360000|2021-10-26 18:02:40|765.8|765.2|765.8|765.2|765.9|765.3|765.8|765.2|6
1635271370000|2021-10-26 18:02:50|765.7|765.1|765.7|765.1|765.8|765.2|765.7|765.1|5
1635271380000|2021-10-26 18:03:00|765.4|764.8|765.4|764.8|765.4|764.8|765.3|764.7|28
1635271390000|2021-10-26 18:03:10|||||||||1
1635271400000|2021-10-26 18:03:20|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|16
1635271410000|2021-10-26 18:03:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|7
1635271420000|2021-10-26 18:03:40|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|7
1635271430000|2021-10-26 18:03:50|765|764.4|765|764.4|765|764.4|765|764.4|5
1635271440000|2021-10-26 18:04:00|765.1|764.5|765.1|764.5|765.2|764.6|765.1|764.5|7
1635271450000|2021-10-26 18:04:10|||||||||2
1635271460000|2021-10-26 18:04:20|765|764.4|765|764.4|765|764.4|765|764.4|17
1635271470000|2021-10-26 18:04:30|765.1|764.5|765|764.4|765.1|764.5|765|764.4|11
1635271480000|2021-10-26 18:04:40|764.9|764.3|765.1|764.5|765.1|764.5|764.9|764.3|10
1635271490000|2021-10-26 18:04:50|765|764.4|765|764.4|765|764.4|765|764.4|11
1635271500000|2021-10-26 18:05:00|765.1|764.5|764.3|763.7|765.1|764.5|764.3|763.7|35
1635271510000|2021-10-26 18:05:10|764.4|763.8|764.1|763.5|764.4|763.8|764.1|763.5|79
1635271520000|2021-10-26 18:05:20|764.5|763.9|764.6|764|764.6|764|764.5|763.9|10
1635271530000|2021-10-26 18:05:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|4
1635271540000|2021-10-26 18:05:40|764.6|764|764.6|764|764.6|764|764.6|764|1
1635271550000|2021-10-26 18:05:50|||||||||6
1635271560000|2021-10-26 18:06:00|764.7|764.1|764.3|763.7|764.7|764.1|764.3|763.7|87
1635271570000|2021-10-26 18:06:10|||||||||1
1635271580000|2021-10-26 18:06:20|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|17
1635271590000|2021-10-26 18:06:30|764.2|763.6|764.1|763.5|764.2|763.6|763.9|763.3|13
1635271600000|2021-10-26 18:06:40|||||||||1
1635271610000|2021-10-26 18:06:50|763.9|763.3|763.8|763.2|764.1|763.5|763.8|763.2|38
1635271620000|2021-10-26 18:07:00|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|4
1635271630000|2021-10-26 18:07:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|6
1635271640000|2021-10-26 18:07:20|763.6|763|763.6|763|763.6|763|763.6|763|27
1635271650000|2021-10-26 18:07:30|763.4|762.8|763.6|763|763.6|763|763.4|762.8|12
1635271660000|2021-10-26 18:07:40|||||||||7
1635271670000|2021-10-26 18:07:50|||||||||13
1635271680000|2021-10-26 18:08:00|763.7|763.1|763.6|763|763.8|763.2|763.6|763|11
1635271690000|2021-10-26 18:08:10|763.7|763.1|763.6|763|763.7|763.1|763.6|763|6
1635271700000|2021-10-26 18:08:20|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|47
1635271710000|2021-10-26 18:08:30|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|19
1635271720000|2021-10-26 18:08:40|763.3|762.7|762.8|762.2|763.4|762.8|762.8|762.2|42
1635271730000|2021-10-26 18:08:50|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|22
1635271740000|2021-10-26 18:09:00|762.9|762.3|762.6|762|762.9|762.3|762.6|762|34
1635271750000|2021-10-26 18:09:10|762.5|761.9|762.6|762|762.7|762.1|762.5|761.9|38
1635271760000|2021-10-26 18:09:20|762.5|761.9|762.5|761.9|762.5|761.9|762.4|761.8|25
1635271770000|2021-10-26 18:09:30|762.4|761.8|762.3|761.7|762.6|762|762.3|761.7|17
1635271780000|2021-10-26 18:09:40|762.6|762|762.6|762|762.8|762.2|762.6|762|92
1635271790000|2021-10-26 18:09:50|||||||||8
1635271800000|2021-10-26 18:10:00|||||||||54
1635271810000|2021-10-26 18:10:10|762.8|762.2|762.7|762.1|762.8|762.2|762.6|762|37
1635271820000|2021-10-26 18:10:20|762.8|762.2|762.6|762|762.8|762.2|762.6|762|39
1635271830000|2021-10-26 18:10:30|762.5|761.9|762.6|762|762.6|762|762.5|761.9|11
1635271840000|2021-10-26 18:10:40|762.4|761.8|762.6|762|762.6|762|762.3|761.7|20
1635271850000|2021-10-26 18:10:50|762.7|762.1|762.6|762|762.8|762.2|762.6|762|27
1635271860000|2021-10-26 18:11:00|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|19
1635271870000|2021-10-26 18:11:10|||||||||19
1635271880000|2021-10-26 18:11:20|763.1|762.5|763.2|762.6|763.5|762.9|763.1|762.5|39
1635271890000|2021-10-26 18:11:30|763.3|762.7|762.8|762.2|763.3|762.7|762.8|762.2|18
1635271900000|2021-10-26 18:11:40|762.9|762.3|762.4|761.8|762.9|762.3|762.4|761.8|19
1635271910000|2021-10-26 18:11:50|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|24
1635271920000|2021-10-26 18:12:00|762.3|761.7|762.5|761.9|762.6|762|762.3|761.7|23
1635271930000|2021-10-26 18:12:10|762.6|762|762.6|762|762.6|762|762.5|761.9|43
1635271940000|2021-10-26 18:12:20|762.5|761.9|762.6|762|762.6|762|762.5|761.9|12
1635271950000|2021-10-26 18:12:30|762.7|762.1|763|762.4|763|762.4|762.7|762.1|25
1635271960000|2021-10-26 18:12:40|762.9|762.3|762.6|762|762.9|762.3|762.6|762|5
1635271970000|2021-10-26 18:12:50|762.5|761.9|762.6|762|762.6|762|762.5|761.9|50
1635271980000|2021-10-26 18:13:00|762.5|761.9|762.8|762.2|762.8|762.2|762.5|761.9|394
1635271990000|2021-10-26 18:13:10|762.7|762.1|762.9|762.3|763.1|762.5|762.7|762.1|25
1635272000000|2021-10-26 18:13:20|763|762.4|762.9|762.3|763|762.4|762.8|762.2|34
1635272010000|2021-10-26 18:13:30|762.8|762.2|762.6|762|762.9|762.3|762.6|762|33
1635272020000|2021-10-26 18:13:40|762.7|762.1|762.6|762|762.9|762.3|762.6|762|32
1635272030000|2021-10-26 18:13:50|762.5|761.9|762.4|761.8|762.5|761.9|762.3|761.7|102
1635272040000|2021-10-26 18:14:00|762.7|762.1|761.4|760.8|762.7|762.1|761.4|760.8|355
1635272050000|2021-10-26 18:14:10|761.3|760.7|761.1|760.5|761.5|760.9|761|760.4|251
1635272060000|2021-10-26 18:14:20|761|760.4|760.7|760.1|761.1|760.5|760.7|760.1|247
1635272070000|2021-10-26 18:14:30|760.6|760|761|760.4|761|760.4|760.5|759.9|321
1635272080000|2021-10-26 18:14:40|761.2|760.6|761|760.4|761.2|760.6|760.9|760.3|224
1635272090000|2021-10-26 18:14:50|760.9|760.3|760.8|760.2|761|760.4|760.8|760.2|369
1635272100000|2021-10-26 18:15:00|760.7|760.1|760.9|760.3|761|760.4|760.7|760.1|60
1635272110000|2021-10-26 18:15:10|761|760.4|761|760.4|761.1|760.5|761|760.4|84
1635272120000|2021-10-26 18:15:20|||||||||42
1635272130000|2021-10-26 18:15:30|||||||||12
1635272140000|2021-10-26 18:15:40|761.1|760.5|761.1|760.5|761.2|760.6|761|760.4|60
1635272150000|2021-10-26 18:15:50|761|760.4|761|760.4|761.1|760.5|761|760.4|17
1635272160000|2021-10-26 18:16:00|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|81
1635272170000|2021-10-26 18:16:10|760.1|759.5|759|758.4|760.1|759.5|759|758.4|76
1635272180000|2021-10-26 18:16:20|758.9|758.3|758.7|758.1|759|758.4|758.7|758.1|31
1635272190000|2021-10-26 18:16:30|758.8|758.2|759.2|758.6|759.2|758.6|758.7|758.1|39
1635272200000|2021-10-26 18:16:40|759.1|758.5|759|758.4|759.2|758.6|759|758.4|74
1635272210000|2021-10-26 18:16:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|28
1635272220000|2021-10-26 18:17:00|759|758.4|759.1|758.5|759.1|758.5|759|758.4|9
1635272230000|2021-10-26 18:17:10|759.2|758.6|759.2|758.6|759.2|758.6|759.1|758.5|10
1635272240000|2021-10-26 18:17:20|759.1|758.5|759.2|758.6|759.2|758.6|759|758.4|28
1635272250000|2021-10-26 18:17:30|759.1|758.5|759|758.4|759.1|758.5|759|758.4|14
1635272260000|2021-10-26 18:17:40|||||||||96
1635272270000|2021-10-26 18:17:50|759.1|758.5|759|758.4|759.1|758.5|759|758.4|24
1635272280000|2021-10-26 18:18:00|758.9|758.3|758.9|758.3|759|758.4|758.9|758.3|34
1635272290000|2021-10-26 18:18:10|759|758.4|759|758.4|759.1|758.5|759|758.4|55
1635272300000|2021-10-26 18:18:20|759.1|758.5|759.1|758.5|759.1|758.5|759|758.4|6
1635272310000|2021-10-26 18:18:30|759|758.4|759|758.4|759.1|758.5|759|758.4|5
1635272320000|2021-10-26 18:18:40|||||||||21
1635272330000|2021-10-26 18:18:50|758.9|758.3|758.7|758.1|758.9|758.3|758.6|758|78
1635272340000|2021-10-26 18:19:00|758.5|757.9|758.6|758|758.7|758.1|758.4|757.8|42
1635272350000|2021-10-26 18:19:10|758.5|757.9|758.5|757.9|758.8|758.2|758.5|757.9|38
1635272360000|2021-10-26 18:19:20|758.6|758|758.5|757.9|758.7|758.1|758.5|757.9|21
1635272370000|2021-10-26 18:19:30|758.7|758.1|758.7|758.1|759|758.4|758.5|757.9|64
1635272380000|2021-10-26 18:19:40|758.8|758.2|758.8|758.2|758.9|758.3|758.7|758.1|19
1635272390000|2021-10-26 18:19:50|758.9|758.3|758.8|758.2|758.9|758.3|758.7|758.1|50
1635292800000|2021-10-27 00:00:00|759|758.4|759.1|758.5|759.4|758.8|758.9|758.3|23
1635292810000|2021-10-27 00:00:10|759.2|758.6|759.2|758.6|759.4|758.8|759.2|758.6|31
1635292820000|2021-10-27 00:00:20|759.1|758.5|759.7|759.1|759.7|759.1|759.1|758.5|15
1635292830000|2021-10-27 00:00:30|759.6|759|759.9|759.3|759.9|759.3|759.5|758.9|4
1635292840000|2021-10-27 00:00:40|759.7|759.1|759.9|759.3|759.9|759.3|759.7|759.1|7
1635292850000|2021-10-27 00:00:50|759.8|759.2|759.9|759.3|760.2|759.6|759.8|759.2|10
1635292860000|2021-10-27 00:01:00|759.8|759.2|759.7|759.1|759.9|759.3|759.5|758.9|7
1635292870000|2021-10-27 00:01:10|759.5|758.9|759.3|758.7|759.5|758.9|759.3|758.7|5
1635292880000|2021-10-27 00:01:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1635292890000|2021-10-27 00:01:30|759.1|758.5|759|758.4|759.1|758.5|759|758.4|7
1635292900000|2021-10-27 00:01:40|||||||||1
1635292910000|2021-10-27 00:01:50|||||||||1
1635292920000|2021-10-27 00:02:00|758.9|758.3|758.5|757.9|758.9|758.3|758.4|757.8|19
1635292930000|2021-10-27 00:02:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|11
1635292940000|2021-10-27 00:02:20|758.6|758|758.6|758|758.6|758|758.6|758|12
1635292950000|2021-10-27 00:02:30|758.7|758.1|758.7|758.1|758.8|758.2|758.7|758.1|0
1635292960000|2021-10-27 00:02:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|7
1635292970000|2021-10-27 00:02:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|11
1635292980000|2021-10-27 00:03:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1635292990000|2021-10-27 00:03:10|||||||||1
1635293000000|2021-10-27 00:03:20|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|4
1635293020000|2021-10-27 00:03:40|||||||||2
1635293040000|2021-10-27 00:04:00|||||||||1
1635293050000|2021-10-27 00:04:10|758.7|758.1|758.9|758.3|758.9|758.3|758.7|758.1|7
1635293060000|2021-10-27 00:04:20|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|3
1635293070000|2021-10-27 00:04:30|759.3|758.7|758.9|758.3|759.3|758.7|758.9|758.3|8
1635293100000|2021-10-27 00:05:00|758.4|757.8|758.3|757.7|758.4|757.8|758.2|757.6|7
1635293110000|2021-10-27 00:05:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1635293120000|2021-10-27 00:05:20|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|14
1635293130000|2021-10-27 00:05:30|757.8|757.2|757.3|756.7|757.8|757.2|757.2|756.6|3
1635293140000|2021-10-27 00:05:40|757.4|756.8|757.2|756.6|757.4|756.8|757.2|756.6|6
1635293150000|2021-10-27 00:05:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|7
1635293170000|2021-10-27 00:06:10|757.6|757|757.7|757.1|757.7|757.1|757.6|757|5
1635293190000|2021-10-27 00:06:30|757.6|757|757.6|757|757.6|757|757.6|757|5
1635293220000|2021-10-27 00:07:00|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|1
1635293230000|2021-10-27 00:07:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1635293240000|2021-10-27 00:07:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|5
1635293260000|2021-10-27 00:07:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1635293270000|2021-10-27 00:07:50|||||||||1
1635293280000|2021-10-27 00:08:00|||||||||2
1635293290000|2021-10-27 00:08:10|||||||||2
1635293320000|2021-10-27 00:08:40|758|757.4|758|757.4|758|757.4|758|757.4|7
1635293390000|2021-10-27 00:09:50|||||||||1
1635293400000|2021-10-27 00:10:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|1
1635293440000|2021-10-27 00:10:40|758.2|757.6|758.4|757.8|758.4|757.8|758.2|757.6|3
1635293460000|2021-10-27 00:11:00|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|8
1635293470000|2021-10-27 00:11:10|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1635293480000|2021-10-27 00:11:20|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|7
1635293490000|2021-10-27 00:11:30|||||||||1
1635293510000|2021-10-27 00:11:50|||||||||4
1635293520000|2021-10-27 00:12:00|||||||||10
1635293540000|2021-10-27 00:12:20|||||||||3
1635293550000|2021-10-27 00:12:30|||||||||5
1635293560000|2021-10-27 00:12:40|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|0
1635293600000|2021-10-27 00:13:20|758.6|758|758.4|757.8|758.6|758|758.4|757.8|6
1635293610000|2021-10-27 00:13:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1635293630000|2021-10-27 00:13:50|758.6|758|758.6|758|758.7|758.1|758.5|757.9|3
1635293670000|2021-10-27 00:14:30|758.7|758.1|758.9|758.3|758.9|758.3|758.7|758.1|12
1635293700000|2021-10-27 00:15:00|||||||||1
1635293750000|2021-10-27 00:15:50|||||||||2
1635293760000|2021-10-27 00:16:00|||||||||1
1635293780000|2021-10-27 00:16:20|758.6|758|758.6|758|758.6|758|758.6|758|4
1635293800000|2021-10-27 00:16:40|758.7|758.1|758.6|758|758.7|758.1|758.6|758|1
1635293810000|2021-10-27 00:16:50|||||||||6
1635293820000|2021-10-27 00:17:00|||||||||1
1635293870000|2021-10-27 00:17:50|758.5|757.9|758.2|757.6|758.5|757.9|758.2|757.6|4
1635293880000|2021-10-27 00:18:00|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|2
1635293910000|2021-10-27 00:18:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|4
1635293940000|2021-10-27 00:19:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|1
1635293980000|2021-10-27 00:19:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|5
1635294040000|2021-10-27 00:20:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|1
1635294060000|2021-10-27 00:21:00|758|757.4|758.2|757.6|758.2|757.6|758|757.4|7
1635294100000|2021-10-27 00:21:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|3
1635294110000|2021-10-27 00:21:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1635294120000|2021-10-27 00:22:00|||||||||2
1635294170000|2021-10-27 00:22:50|||||||||2
1635294180000|2021-10-27 00:23:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|3
1635294240000|2021-10-27 00:24:00|||||||||3
1635294270000|2021-10-27 00:24:30|758.1|757.5|758.1|757.5|758.1|757.5|757.9|757.3|5
1635294290000|2021-10-27 00:24:50|758|757.4|758|757.4|758|757.4|758|757.4|1
1635294300000|2021-10-27 00:25:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1635294330000|2021-10-27 00:25:30|758|757.4|758|757.4|758|757.4|758|757.4|1
1635294340000|2021-10-27 00:25:40|757.9|757.3|757.9|757.3|758|757.4|757.9|757.3|1
1635294350000|2021-10-27 00:25:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|5
1635294360000|2021-10-27 00:26:00|||||||||1
1635294390000|2021-10-27 00:26:30|||||||||5
1635294410000|2021-10-27 00:26:50|||||||||4
1635294420000|2021-10-27 00:27:00|||||||||1
1635294460000|2021-10-27 00:27:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|14
1635294480000|2021-10-27 00:28:00|||||||||1
1635294520000|2021-10-27 00:28:40|||||||||2
1635294530000|2021-10-27 00:28:50|||||||||3
1635294550000|2021-10-27 00:29:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1635294560000|2021-10-27 00:29:20|||||||||15
1635294580000|2021-10-27 00:29:40|||||||||5
1635294610000|2021-10-27 00:30:10|||||||||5
1635294650000|2021-10-27 00:30:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|15
1635294660000|2021-10-27 00:31:00|||||||||7
1635294680000|2021-10-27 00:31:20|757.8|757.2|758|757.4|758|757.4|757.8|757.2|0
1635294690000|2021-10-27 00:31:30|||||||||4
1635294700000|2021-10-27 00:31:40|||||||||1
1635294710000|2021-10-27 00:31:50|||||||||2
1635294760000|2021-10-27 00:32:40|758.1|757.5|758.2|757.6|758.2|757.6|758|757.4|0
1635294770000|2021-10-27 00:32:50|||||||||1
1635294780000|2021-10-27 00:33:00|||||||||2
1635294800000|2021-10-27 00:33:20|758.1|757.5|757.9|757.3|758.1|757.5|757.9|757.3|3
1635294850000|2021-10-27 00:34:10|||||||||1
1635294870000|2021-10-27 00:34:30|||||||||1
1635294880000|2021-10-27 00:34:40|758|757.4|758|757.4|758|757.4|758|757.4|2
1635294900000|2021-10-27 00:35:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1635294910000|2021-10-27 00:35:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|6
1635294920000|2021-10-27 00:35:20|||||||||4
1635294950000|2021-10-27 00:35:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|2
1635295010000|2021-10-27 00:36:50|||||||||3
1635295090000|2021-10-27 00:38:10|||||||||1
1635295130000|2021-10-27 00:38:50|||||||||1
1635295160000|2021-10-27 00:39:20|||||||||1
1635295180000|2021-10-27 00:39:40|||||||||1
1635295230000|2021-10-27 00:40:30|||||||||1
1635295310000|2021-10-27 00:41:50|||||||||3
1635295320000|2021-10-27 00:42:00|||||||||1
1635295370000|2021-10-27 00:42:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1635295400000|2021-10-27 00:43:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|3
1635295420000|2021-10-27 00:43:40|758|757.4|758|757.4|758|757.4|758|757.4|3
1635295430000|2021-10-27 00:43:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1635295440000|2021-10-27 00:44:00|758|757.4|758|757.4|758|757.4|758|757.4|2
1635295450000|2021-10-27 00:44:10|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1635295460000|2021-10-27 00:44:20|758|757.4|758|757.4|758|757.4|757.9|757.3|3
1635295470000|2021-10-27 00:44:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1635295480000|2021-10-27 00:44:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1635295500000|2021-10-27 00:45:00|758|757.4|758|757.4|758|757.4|758|757.4|1
1635295520000|2021-10-27 00:45:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1635295530000|2021-10-27 00:45:30|758|757.4|757.9|757.3|758|757.4|757.9|757.3|0
1635295550000|2021-10-27 00:45:50|||||||||3
1635295610000|2021-10-27 00:46:50|||||||||5
1635295620000|2021-10-27 00:47:00|||||||||1
1635295670000|2021-10-27 00:47:50|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|10
1635295680000|2021-10-27 00:48:00|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1635295740000|2021-10-27 00:49:00|||||||||1
1635295770000|2021-10-27 00:49:30|||||||||1
1635295800000|2021-10-27 00:50:00|||||||||1
1635295860000|2021-10-27 00:51:00|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|4
1635295900000|2021-10-27 00:51:40|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|2
1635295910000|2021-10-27 00:51:50|||||||||3
1635295920000|2021-10-27 00:52:00|||||||||2
1635295990000|2021-10-27 00:53:10|758.3|757.7|758.2|757.6|758.3|757.7|758.1|757.5|28
1635296010000|2021-10-27 00:53:30|758|757.4|758|757.4|758|757.4|758|757.4|1
1635296070000|2021-10-27 00:54:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1635296090000|2021-10-27 00:54:50|||||||||2
1635296100000|2021-10-27 00:55:00|||||||||1
1635296160000|2021-10-27 00:56:00|||||||||1
1635296210000|2021-10-27 00:56:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|1
1635296270000|2021-10-27 00:57:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1635296280000|2021-10-27 00:58:00|||||||||2
1635296320000|2021-10-27 00:58:40|758.6|758|758.6|758|758.6|758|758.6|758|2
1635296330000|2021-10-27 00:58:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1635296340000|2021-10-27 00:59:00|758.6|758|758.6|758|758.6|758|758.6|758|4
1635296390000|2021-10-27 00:59:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|1
1635296400000|2021-10-27 01:00:00|||||||||1
1635296410000|2021-10-27 01:00:10|758.6|758|758.4|757.8|758.7|758.1|758.4|757.8|4
1635296430000|2021-10-27 01:00:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|2
1635296460000|2021-10-27 01:01:00|||||||||1
1635296520000|2021-10-27 01:02:00|||||||||2
1635296530000|2021-10-27 01:02:10|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|1
1635296580000|2021-10-27 01:03:00|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|1
1635296590000|2021-10-27 01:03:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1635296600000|2021-10-27 01:03:20|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|5
1635296630000|2021-10-27 01:03:50|||||||||1
1635296640000|2021-10-27 01:04:00|||||||||1
1635296670000|2021-10-27 01:04:30|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|2
1635296680000|2021-10-27 01:04:40|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|2
1635296700000|2021-10-27 01:05:00|||||||||1
1635296710000|2021-10-27 01:05:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1635296720000|2021-10-27 01:05:20|758.2|757.6|758.2|757.6|758.3|757.7|758.2|757.6|2
1635296740000|2021-10-27 01:05:40|||||||||1
1635296760000|2021-10-27 01:06:00|||||||||1
1635296800000|2021-10-27 01:06:40|758.1|757.5|758|757.4|758.1|757.5|758|757.4|8
1635296870000|2021-10-27 01:07:50|757.8|757.2|757.8|757.2|757.8|757.2|757.7|757.1|5
1635296880000|2021-10-27 01:08:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|2
1635296920000|2021-10-27 01:08:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1635296930000|2021-10-27 01:08:50|757.9|757.3|758|757.4|758|757.4|757.9|757.3|3
1635296940000|2021-10-27 01:09:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1635296970000|2021-10-27 01:09:30|||||||||1
1635296990000|2021-10-27 01:09:50|||||||||1
1635297000000|2021-10-27 01:10:00|||||||||1
1635297060000|2021-10-27 01:11:00|||||||||4
1635297120000|2021-10-27 01:12:00|758|757.4|758|757.4|758|757.4|758|757.4|1
1635297230000|2021-10-27 01:13:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1635297240000|2021-10-27 01:14:00|758|757.4|757.5|756.9|758|757.4|757.5|756.9|22
1635297260000|2021-10-27 01:14:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1635297300000|2021-10-27 01:15:00|||||||||1
1635297310000|2021-10-27 01:15:10|||||||||1
1635297360000|2021-10-27 01:16:00|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|2
1635297420000|2021-10-27 01:17:00|757.6|757|757.7|757.1|757.7|757.1|757.6|757|1
1635297430000|2021-10-27 01:17:10|||||||||1
1635297460000|2021-10-27 01:17:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1635297540000|2021-10-27 01:19:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1635297570000|2021-10-27 01:19:30|||||||||1
1635297630000|2021-10-27 01:20:30|758|757.4|758|757.4|758|757.4|758|757.4|4
1635297700000|2021-10-27 01:21:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1635297830000|2021-10-27 01:23:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1635297870000|2021-10-27 01:24:30|||||||||1
1635297960000|2021-10-27 01:26:00|||||||||1
1635298060000|2021-10-27 01:27:40|||||||||1
1635298130000|2021-10-27 01:28:50|758|757.4|758|757.4|758|757.4|758|757.4|10
1635298160000|2021-10-27 01:29:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|1
1635298320000|2021-10-27 01:32:00|758|757.4|758|757.4|758|757.4|758|757.4|2
1635298350000|2021-10-27 01:32:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1635298600000|2021-10-27 01:36:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|1
1635298660000|2021-10-27 01:37:40|||||||||1
1635298680000|2021-10-27 01:38:00|758|757.4|757.9|757.3|758|757.4|757.9|757.3|82
1635298690000|2021-10-27 01:38:10|||||||||1
1635298760000|2021-10-27 01:39:20|||||||||1
1635298780000|2021-10-27 01:39:40|||||||||1
1635298820000|2021-10-27 01:40:20|758|757.4|757.9|757.3|758|757.4|757.9|757.3|2
1635298880000|2021-10-27 01:41:20|||||||||2
1635298930000|2021-10-27 01:42:10|758|757.4|758|757.4|758|757.4|758|757.4|0
1635298970000|2021-10-27 01:42:50|757.9|757.3|757.9|757.3|758|757.4|757.9|757.3|0
1635298980000|2021-10-27 01:43:00|||||||||2
1635298990000|2021-10-27 01:43:10|758|757.4|757.9|757.3|758|757.4|757.9|757.3|0
1635299000000|2021-10-27 01:43:20|758|757.4|758.1|757.5|758.1|757.5|758|757.4|1
1635299040000|2021-10-27 01:44:00|757.9|757.3|757.9|757.3|757.9|757.3|757.8|757.2|0
1635299070000|2021-10-27 01:44:30|758|757.4|757.9|757.3|758|757.4|757.9|757.3|3
1635299080000|2021-10-27 01:44:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|11
1635299090000|2021-10-27 01:44:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1635299110000|2021-10-27 01:45:10|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|0
1635299150000|2021-10-27 01:45:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1635299160000|2021-10-27 01:46:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1635299170000|2021-10-27 01:46:10|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|1
1635299200000|2021-10-27 01:46:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1635299230000|2021-10-27 01:47:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1635299240000|2021-10-27 01:47:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1635299260000|2021-10-27 01:47:40|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|0
1635299290000|2021-10-27 01:48:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|16
1635299330000|2021-10-27 01:48:50|||||||||2
1635299350000|2021-10-27 01:49:10|||||||||2
1635299430000|2021-10-27 01:50:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|3
1635299450000|2021-10-27 01:50:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1635299480000|2021-10-27 01:51:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|3
1635299490000|2021-10-27 01:51:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|25
1635299530000|2021-10-27 01:52:10|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|56
1635299540000|2021-10-27 01:52:20|755.5|754.9|755.6|755|755.6|755|755.5|754.9|7
1635299550000|2021-10-27 01:52:30|755.5|754.9|755.5|754.9|755.6|755|755.5|754.9|6
1635299560000|2021-10-27 01:52:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|5
1635299570000|2021-10-27 01:52:50|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|10
1635299590000|2021-10-27 01:53:10|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|1
1635299600000|2021-10-27 01:53:20|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|1
1635299610000|2021-10-27 01:53:30|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|6
1635299630000|2021-10-27 01:53:50|||||||||1
1635299640000|2021-10-27 01:54:00|||||||||10
1635299680000|2021-10-27 01:54:40|755.3|754.7|755.1|754.5|755.3|754.7|755.1|754.5|1
1635299720000|2021-10-27 01:55:20|755|754.4|755.2|754.6|755.2|754.6|755|754.4|1
1635299760000|2021-10-27 01:56:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|4
1635299770000|2021-10-27 01:56:10|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|3
1635299800000|2021-10-27 01:56:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1635299820000|2021-10-27 01:57:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|5
1635299860000|2021-10-27 01:57:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|3
1635299940000|2021-10-27 01:59:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1635299950000|2021-10-27 01:59:10|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|2
1635299980000|2021-10-27 01:59:40|||||||||4
1635300070000|2021-10-27 02:01:10|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|3
1635300120000|2021-10-27 02:02:00|||||||||6
1635300130000|2021-10-27 02:02:10|||||||||1
1635300140000|2021-10-27 02:02:20|||||||||5
1635300150000|2021-10-27 02:02:30|755.6|755|755.6|755|755.6|755|755.6|755|3
1635300160000|2021-10-27 02:02:40|755.5|754.9|755.1|754.5|755.5|754.9|755.1|754.5|16
1635300190000|2021-10-27 02:03:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|2
1635300200000|2021-10-27 02:03:20|755.2|754.6|754.7|754.1|755.2|754.6|754.7|754.1|9
1635300210000|2021-10-27 02:03:30|754.9|754.3|754.8|754.2|754.9|754.3|754.7|754.1|1
1635300220000|2021-10-27 02:03:40|754.9|754.3|754.9|754.3|754.9|754.3|754.8|754.2|15
1635300230000|2021-10-27 02:03:50|||||||||5
1635300240000|2021-10-27 02:04:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|4
1635300250000|2021-10-27 02:04:10|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|7
1635300260000|2021-10-27 02:04:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1635300280000|2021-10-27 02:04:40|754.8|754.2|754.8|754.2|754.8|754.2|754.7|754.1|4
1635300290000|2021-10-27 02:04:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1635300300000|2021-10-27 02:05:00|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|7
1635300310000|2021-10-27 02:05:10|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|2
1635300330000|2021-10-27 02:05:30|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|0
1635300340000|2021-10-27 02:05:40|754.9|754.3|754.7|754.1|754.9|754.3|754.7|754.1|4
1635300360000|2021-10-27 02:06:00|754.6|754|754.7|754.1|754.7|754.1|754.6|754|2
1635300370000|2021-10-27 02:06:10|754.6|754|754.7|754.1|754.7|754.1|754.6|754|0
1635300380000|2021-10-27 02:06:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1635300390000|2021-10-27 02:06:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|7
1635300400000|2021-10-27 02:06:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|5
1635300410000|2021-10-27 02:06:50|754.5|753.9|754.5|753.9|754.5|753.9|754.4|753.8|0
1635300420000|2021-10-27 02:07:00|||||||||3
1635300450000|2021-10-27 02:07:30|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|14
1635300470000|2021-10-27 02:07:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|6
1635300480000|2021-10-27 02:08:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1635300510000|2021-10-27 02:08:30|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|6
1635300530000|2021-10-27 02:08:50|||||||||2
1635300570000|2021-10-27 02:09:30|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1635300590000|2021-10-27 02:09:50|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|1
1635300620000|2021-10-27 02:10:20|||||||||3
1635300630000|2021-10-27 02:10:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|4
1635300640000|2021-10-27 02:10:40|754|753.4|754.1|753.5|754.1|753.5|754|753.4|2
1635300660000|2021-10-27 02:11:00|754|753.4|753.9|753.3|754|753.4|753.9|753.3|9
1635300670000|2021-10-27 02:11:10|||||||||2
1635300700000|2021-10-27 02:11:40|754|753.4|754.1|753.5|754.1|753.5|754|753.4|2
1635300710000|2021-10-27 02:11:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|3
1635300720000|2021-10-27 02:12:00|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|3
1635300750000|2021-10-27 02:12:30|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|0
1635300770000|2021-10-27 02:12:50|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|0
1635300810000|2021-10-27 02:13:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1635300830000|2021-10-27 02:13:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|6
1635300840000|2021-10-27 02:14:00|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|5
1635300860000|2021-10-27 02:14:20|||||||||8
1635300900000|2021-10-27 02:15:00|||||||||2
1635300940000|2021-10-27 02:15:40|754.8|754.2|754.7|754.1|754.8|754.2|754.7|754.1|3
1635301070000|2021-10-27 02:17:50|||||||||1
1635301170000|2021-10-27 02:19:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1635301230000|2021-10-27 02:20:30|754.8|754.2|754.8|754.2|754.8|754.2|754.7|754.1|1
1635301240000|2021-10-27 02:20:40|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1635301250000|2021-10-27 02:20:50|||||||||10
1635301290000|2021-10-27 02:21:30|||||||||1
1635301310000|2021-10-27 02:21:50|||||||||3
1635301380000|2021-10-27 02:23:00|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1635301390000|2021-10-27 02:23:10|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1635301470000|2021-10-27 02:24:30|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|0
1635301480000|2021-10-27 02:24:40|||||||||1
1635301490000|2021-10-27 02:24:50|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1635301500000|2021-10-27 02:25:00|||||||||3
1635301510000|2021-10-27 02:25:10|||||||||6
1635301520000|2021-10-27 02:25:20|||||||||1
1635301570000|2021-10-27 02:26:10|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|4
1635301610000|2021-10-27 02:26:50|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1635301670000|2021-10-27 02:27:50|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|4
1635301710000|2021-10-27 02:28:30|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|4
1635301740000|2021-10-27 02:29:00|||||||||3
1635301750000|2021-10-27 02:29:10|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|2
1635301770000|2021-10-27 02:29:30|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|2
1635301790000|2021-10-27 02:29:50|||||||||1
1635301820000|2021-10-27 02:30:20|||||||||1
1635301830000|2021-10-27 02:30:30|755|754.4|754.8|754.2|755|754.4|754.8|754.2|2
1635301850000|2021-10-27 02:30:50|||||||||3
1635301860000|2021-10-27 02:31:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1635301950000|2021-10-27 02:32:30|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|74
1635301980000|2021-10-27 02:33:00|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1635301990000|2021-10-27 02:33:10|||||||||1
1635302000000|2021-10-27 02:33:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|6
1635302030000|2021-10-27 02:33:50|755|754.4|755|754.4|755|754.4|755|754.4|0
1635302050000|2021-10-27 02:34:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|0
1635302060000|2021-10-27 02:34:20|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|13
1635302070000|2021-10-27 02:34:30|||||||||2
1635302090000|2021-10-27 02:34:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|0
1635302100000|2021-10-27 02:35:00|754.6|754|754.4|753.8|754.6|754|754.3|753.7|9
1635302120000|2021-10-27 02:35:20|||||||||62
1635302160000|2021-10-27 02:36:00|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|0
1635302170000|2021-10-27 02:36:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1635302190000|2021-10-27 02:36:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|15
1635302210000|2021-10-27 02:36:50|||||||||2
1635302220000|2021-10-27 02:37:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|2
1635302230000|2021-10-27 02:37:10|||||||||1
1635302340000|2021-10-27 02:39:00|||||||||2
1635302350000|2021-10-27 02:39:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|5
1635302360000|2021-10-27 02:39:20|||||||||43
1635302370000|2021-10-27 02:39:30|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|2
1635302400000|2021-10-27 02:40:00|||||||||1
1635302410000|2021-10-27 02:40:10|||||||||3
1635302460000|2021-10-27 02:41:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|10
1635302480000|2021-10-27 02:41:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|10
1635302490000|2021-10-27 02:41:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1635302510000|2021-10-27 02:41:50|||||||||2
1635302540000|2021-10-27 02:42:20|||||||||1
1635302670000|2021-10-27 02:44:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1635302730000|2021-10-27 02:45:30|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|5
1635302740000|2021-10-27 02:45:40|||||||||1
1635302750000|2021-10-27 02:45:50|||||||||1
1635302770000|2021-10-27 02:46:10|||||||||1
1635302790000|2021-10-27 02:46:30|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|3
1635302890000|2021-10-27 02:48:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1635303010000|2021-10-27 02:50:10|||||||||1
1635303030000|2021-10-27 02:50:30|||||||||2
1635303070000|2021-10-27 02:51:10|||||||||2
1635303100000|2021-10-27 02:51:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|10
1635303110000|2021-10-27 02:51:50|754.4|753.8|754.4|753.8|754.4|753.8|754.3|753.7|4
1635303120000|2021-10-27 02:52:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1635303130000|2021-10-27 02:52:10|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|0
1635303140000|2021-10-27 02:52:20|||||||||10
1635303200000|2021-10-27 02:53:20|||||||||1
1635303210000|2021-10-27 02:53:30|||||||||3
1635303250000|2021-10-27 02:54:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1635303260000|2021-10-27 02:54:20|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|0
1635303380000|2021-10-27 02:56:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|4
1635303470000|2021-10-27 02:57:50|||||||||6
1635303480000|2021-10-27 02:58:00|||||||||6
1635303510000|2021-10-27 02:58:30|||||||||12
1635303600000|2021-10-27 03:00:00|||||||||1
1635303660000|2021-10-27 03:01:00|||||||||2
1635303680000|2021-10-27 03:01:20|||||||||1
1635303700000|2021-10-27 03:01:40|||||||||1
1635303740000|2021-10-27 03:02:20|||||||||4
1635303750000|2021-10-27 03:02:30|||||||||1
1635303790000|2021-10-27 03:03:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|3
1635303820000|2021-10-27 03:03:40|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|0
1635303860000|2021-10-27 03:04:20|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|0
1635303930000|2021-10-27 03:05:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1635303960000|2021-10-27 03:06:00|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|8
1635303970000|2021-10-27 03:06:10|||||||||1
1635304010000|2021-10-27 03:06:50|||||||||3
1635304060000|2021-10-27 03:07:40|||||||||1
1635304080000|2021-10-27 03:08:00|754.9|754.3|755.2|754.6|755.2|754.6|754.9|754.3|26
1635304140000|2021-10-27 03:09:00|||||||||1
1635304160000|2021-10-27 03:09:20|||||||||1
1635304170000|2021-10-27 03:09:30|||||||||2
1635304190000|2021-10-27 03:09:50|||||||||2
1635304260000|2021-10-27 03:11:00|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1635304300000|2021-10-27 03:11:40|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|3
1635304310000|2021-10-27 03:11:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|5
1635304320000|2021-10-27 03:12:00|||||||||2
1635304360000|2021-10-27 03:12:40|||||||||2
1635304410000|2021-10-27 03:13:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|9
1635304430000|2021-10-27 03:13:50|756.1|755.5|756|755.4|756.1|755.5|756|755.4|14
1635304460000|2021-10-27 03:14:20|||||||||1
1635304490000|2021-10-27 03:14:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1635304610000|2021-10-27 03:16:50|||||||||1
1635304670000|2021-10-27 03:17:50|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|10
1635304680000|2021-10-27 03:18:00|756|755.4|756|755.4|756|755.4|756|755.4|0
1635304750000|2021-10-27 03:19:10|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|5
1635304800000|2021-10-27 03:20:00|||||||||2
1635304880000|2021-10-27 03:21:20|||||||||1
1635304920000|2021-10-27 03:22:00|||||||||1
1635304990000|2021-10-27 03:23:10|||||||||1
1635305040000|2021-10-27 03:24:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1635305050000|2021-10-27 03:24:10|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1635305060000|2021-10-27 03:24:20|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1635305070000|2021-10-27 03:24:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1635305090000|2021-10-27 03:24:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|4
1635305100000|2021-10-27 03:25:00|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|0
1635305230000|2021-10-27 03:27:10|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|1
1635305280000|2021-10-27 03:28:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|2
1635305450000|2021-10-27 03:30:50|755.8|755.2|755.5|754.9|755.8|755.2|755.5|754.9|1
1635305490000|2021-10-27 03:31:30|755.6|755|755.6|755|755.6|755|755.6|755|2
1635305500000|2021-10-27 03:31:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1635305510000|2021-10-27 03:31:50|755.6|755|755.6|755|755.6|755|755.6|755|1
1635305690000|2021-10-27 03:34:50|||||||||2
1635305730000|2021-10-27 03:35:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1635305760000|2021-10-27 03:36:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1635305810000|2021-10-27 03:36:50|||||||||3
1635305830000|2021-10-27 03:37:10|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|4
1635305850000|2021-10-27 03:37:30|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|15
1635305860000|2021-10-27 03:37:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1635305870000|2021-10-27 03:37:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1635305880000|2021-10-27 03:38:00|||||||||10
1635306040000|2021-10-27 03:40:40|755.6|755|755.6|755|755.6|755|755.6|755|0
1635306060000|2021-10-27 03:41:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1635306070000|2021-10-27 03:41:10|755.6|755|755.6|755|755.7|755.1|755.6|755|3
1635306100000|2021-10-27 03:41:40|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1635306110000|2021-10-27 03:41:50|||||||||2
1635306160000|2021-10-27 03:42:40|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|4
1635306360000|2021-10-27 03:46:00|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|3
1635306420000|2021-10-27 03:47:00|||||||||1
1635306430000|2021-10-27 03:47:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|2
1635306570000|2021-10-27 03:49:30|||||||||2
1635306670000|2021-10-27 03:51:10|||||||||1
1635306710000|2021-10-27 03:51:50|755.8|755.2|755.7|755.1|755.8|755.2|755.7|755.1|2
1635306840000|2021-10-27 03:54:00|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1635306920000|2021-10-27 03:55:20|755.7|755.1|755.4|754.8|755.7|755.1|755.4|754.8|11
1635307260000|2021-10-27 04:01:00|||||||||4
1635307270000|2021-10-27 04:01:10|||||||||7
1635307320000|2021-10-27 04:02:00|||||||||1
1635307380000|2021-10-27 04:03:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1635307390000|2021-10-27 04:03:10|755.6|755|755.7|755.1|755.7|755.1|755.6|755|4
1635307400000|2021-10-27 04:03:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1635307430000|2021-10-27 04:03:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|0
1635307610000|2021-10-27 04:06:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|2
1635307790000|2021-10-27 04:09:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|1
1635307910000|2021-10-27 04:11:50|755.5|754.9|755.7|755.1|755.7|755.1|755.5|754.9|4
1635307960000|2021-10-27 04:12:40|755.6|755|755.6|755|755.7|755.1|755.5|754.9|2
1635307990000|2021-10-27 04:13:10|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1635308180000|2021-10-27 04:16:20|755.9|755.3|756|755.4|756|755.4|755.9|755.3|5
1635308190000|2021-10-27 04:16:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|0
1635308210000|2021-10-27 04:16:50|756|755.4|756|755.4|756|755.4|756|755.4|6
1635308260000|2021-10-27 04:17:40|||||||||1
1635308270000|2021-10-27 04:17:50|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1635308310000|2021-10-27 04:18:30|||||||||1
1635308570000|2021-10-27 04:22:50|||||||||2
1635308620000|2021-10-27 04:23:40|||||||||1
1635308760000|2021-10-27 04:26:00|||||||||1
1635308810000|2021-10-27 04:26:50|||||||||4
1635309080000|2021-10-27 04:31:20|755.8|755.2|755.9|755.3|755.9|755.3|755.7|755.1|4
1635309170000|2021-10-27 04:32:50|||||||||1
1635309210000|2021-10-27 04:33:30|||||||||1
1635309240000|2021-10-27 04:34:00|||||||||1
1635309440000|2021-10-27 04:37:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|4
1635309490000|2021-10-27 04:38:10|||||||||1
1635309620000|2021-10-27 04:40:20|||||||||2
1635309660000|2021-10-27 04:41:00|756.5|755.9|756.6|756|756.6|756|756.5|755.9|7
1635309680000|2021-10-27 04:41:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1635309710000|2021-10-27 04:41:50|||||||||1
1635309740000|2021-10-27 04:42:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1635309760000|2021-10-27 04:42:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635309780000|2021-10-27 04:43:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1635309790000|2021-10-27 04:43:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|4
1635309800000|2021-10-27 04:43:20|||||||||11
1635309810000|2021-10-27 04:43:30|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|1
1635309910000|2021-10-27 04:45:10|||||||||1
1635309960000|2021-10-27 04:46:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|11
1635310010000|2021-10-27 04:46:50|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|5
1635310310000|2021-10-27 04:51:50|||||||||2
1635310410000|2021-10-27 04:53:30|756.5|755.9|756.7|756.1|756.7|756.1|756.4|755.8|5
1635310430000|2021-10-27 04:53:50|||||||||2
1635310530000|2021-10-27 04:55:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1635310620000|2021-10-27 04:57:00|||||||||2
1635310720000|2021-10-27 04:58:40|||||||||1
1635310910000|2021-10-27 05:01:50|757|756.4|757|756.4|757.1|756.5|757|756.4|22
1635310930000|2021-10-27 05:02:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|22
1635311020000|2021-10-27 05:03:40|||||||||5
1635311040000|2021-10-27 05:04:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1635311060000|2021-10-27 05:04:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1635311080000|2021-10-27 05:04:40|||||||||1
1635311110000|2021-10-27 05:05:10|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|5
1635311320000|2021-10-27 05:08:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|1
1635311330000|2021-10-27 05:08:50|757|756.4|757|756.4|757|756.4|757|756.4|2
1635311390000|2021-10-27 05:09:50|||||||||1
1635311410000|2021-10-27 05:10:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1635311420000|2021-10-27 05:10:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1635311500000|2021-10-27 05:11:40|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|2
1635311580000|2021-10-27 05:13:00|||||||||1
1635311610000|2021-10-27 05:13:30|||||||||1
1635311650000|2021-10-27 05:14:10|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|4
1635311690000|2021-10-27 05:14:50|||||||||1
1635311770000|2021-10-27 05:16:10|||||||||4
1635311810000|2021-10-27 05:16:50|||||||||3
1635311820000|2021-10-27 05:17:00|756.6|756|756.7|756.1|756.7|756.1|756.6|756|0
1635311850000|2021-10-27 05:17:30|756.6|756|756.7|756.1|756.7|756.1|756.6|756|0
1635311880000|2021-10-27 05:18:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635312010000|2021-10-27 05:20:10|||||||||1
1635312110000|2021-10-27 05:21:50|||||||||2
1635312210000|2021-10-27 05:23:30|756.6|756|756.6|756|756.6|756|756.6|756|2
1635312240000|2021-10-27 05:24:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1635312260000|2021-10-27 05:24:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|14
1635312270000|2021-10-27 05:24:30|757|756.4|757|756.4|757|756.4|757|756.4|0
1635312380000|2021-10-27 05:26:20|||||||||1
1635312400000|2021-10-27 05:26:40|||||||||2
1635312450000|2021-10-27 05:27:30|||||||||1
1635312500000|2021-10-27 05:28:20|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|6
1635312520000|2021-10-27 05:28:40|757|756.4|757|756.4|757|756.4|757|756.4|0
1635312590000|2021-10-27 05:29:50|||||||||2
1635312600000|2021-10-27 05:30:00|||||||||1
1635312720000|2021-10-27 05:32:00|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|2
1635312730000|2021-10-27 05:32:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635312830000|2021-10-27 05:33:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|1
1635312840000|2021-10-27 05:34:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635312910000|2021-10-27 05:35:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|4
1635313010000|2021-10-27 05:36:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1635313060000|2021-10-27 05:37:40|||||||||4
1635313100000|2021-10-27 05:38:20|757.5|756.9|757.5|756.9|757.6|757|757.5|756.9|5
1635313310000|2021-10-27 05:41:50|||||||||2
1635313400000|2021-10-27 05:43:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|11
1635313440000|2021-10-27 05:44:00|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|1
1635313560000|2021-10-27 05:46:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|4
1635313600000|2021-10-27 05:46:40|||||||||7
1635313720000|2021-10-27 05:48:40|||||||||1
1635313750000|2021-10-27 05:49:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1635313770000|2021-10-27 05:49:30|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1635313900000|2021-10-27 05:51:40|757.8|757.2|758|757.4|758|757.4|757.8|757.2|1
1635313910000|2021-10-27 05:51:50|||||||||3
1635313920000|2021-10-27 05:52:00|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|5
1635314020000|2021-10-27 05:53:40|758|757.4|758|757.4|758|757.4|758|757.4|0
1635314080000|2021-10-27 05:54:40|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|7
1635314100000|2021-10-27 05:55:00|||||||||17
1635314160000|2021-10-27 05:56:00|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1635314180000|2021-10-27 05:56:20|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1635314190000|2021-10-27 05:56:30|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|4
1635314210000|2021-10-27 05:56:50|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|9
1635314230000|2021-10-27 05:57:10|||||||||1
1635314240000|2021-10-27 05:57:20|||||||||2
1635314250000|2021-10-27 05:57:30|||||||||2
1635314270000|2021-10-27 05:57:50|||||||||1
1635314300000|2021-10-27 05:58:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1635314310000|2021-10-27 05:58:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|3
1635314320000|2021-10-27 05:58:40|||||||||1
1635314330000|2021-10-27 05:58:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|1
1635314350000|2021-10-27 05:59:10|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|0
1635314380000|2021-10-27 05:59:40|||||||||3
1635314390000|2021-10-27 05:59:50|||||||||5
1635314400000|2021-10-27 06:00:00|758.6|758|758.5|757.9|758.7|758.1|758.5|757.9|6
1635314420000|2021-10-27 06:00:20|758.6|758|758.7|758.1|758.7|758.1|758.6|758|2
1635314430000|2021-10-27 06:00:30|||||||||3
1635314440000|2021-10-27 06:00:40|||||||||2
1635314470000|2021-10-27 06:01:10|||||||||2
1635314610000|2021-10-27 06:03:30|758.6|758|758.5|757.9|758.6|758|758.5|757.9|24
1635314660000|2021-10-27 06:04:20|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|8
1635314670000|2021-10-27 06:04:30|758|757.4|758|757.4|758|757.4|758|757.4|2
1635314690000|2021-10-27 06:04:50|||||||||1
1635314830000|2021-10-27 06:07:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|4
1635314850000|2021-10-27 06:07:30|758|757.4|758|757.4|758|757.4|758|757.4|0
1635314860000|2021-10-27 06:07:40|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|6
1635314880000|2021-10-27 06:08:00|758|757.4|758|757.4|758|757.4|758|757.4|1
1635314920000|2021-10-27 06:08:40|||||||||1
1635314940000|2021-10-27 06:09:00|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|2
1635314980000|2021-10-27 06:09:40|||||||||6
1635315000000|2021-10-27 06:10:00|||||||||3
1635315050000|2021-10-27 06:10:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|6
1635315110000|2021-10-27 06:11:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|28
1635315160000|2021-10-27 06:12:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1635315200000|2021-10-27 06:13:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635315210000|2021-10-27 06:13:30|757|756.4|757.2|756.6|757.2|756.6|757|756.4|32
1635315230000|2021-10-27 06:13:50|||||||||1
1635315270000|2021-10-27 06:14:30|757|756.4|757|756.4|757|756.4|757|756.4|4
1635315280000|2021-10-27 06:14:40|||||||||6
1635315310000|2021-10-27 06:15:10|||||||||1
1635315350000|2021-10-27 06:15:50|||||||||4
1635315390000|2021-10-27 06:16:30|||||||||1
1635315410000|2021-10-27 06:16:50|||||||||8
1635315420000|2021-10-27 06:17:00|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|1
1635315430000|2021-10-27 06:17:10|||||||||1
1635315440000|2021-10-27 06:17:20|757.3|756.7|757.5|756.9|757.5|756.9|757.3|756.7|5
1635315450000|2021-10-27 06:17:30|||||||||1
1635315490000|2021-10-27 06:18:10|||||||||2
1635315510000|2021-10-27 06:18:30|||||||||1
1635315570000|2021-10-27 06:19:30|||||||||1
1635315620000|2021-10-27 06:20:20|||||||||1
1635315650000|2021-10-27 06:20:50|||||||||1
1635315710000|2021-10-27 06:21:50|||||||||2
1635315750000|2021-10-27 06:22:30|757.2|756.6|757.2|756.6|757.2|756.6|757|756.4|19
1635315760000|2021-10-27 06:22:40|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|0
1635315810000|2021-10-27 06:23:30|||||||||1
1635315820000|2021-10-27 06:23:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|3
1635315830000|2021-10-27 06:23:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|5
1635315840000|2021-10-27 06:24:00|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|0
1635315850000|2021-10-27 06:24:10|757.6|757|757.5|756.9|757.6|757|757.5|756.9|1
1635315870000|2021-10-27 06:24:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1635315880000|2021-10-27 06:24:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1635315900000|2021-10-27 06:25:00|757.3|756.7|757.7|757.1|757.7|757.1|757.3|756.7|3
1635315910000|2021-10-27 06:25:10|||||||||1
1635315990000|2021-10-27 06:26:30|757.8|757.2|758|757.4|758|757.4|757.8|757.2|1
1635316000000|2021-10-27 06:26:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1635316050000|2021-10-27 06:27:30|758|757.4|758|757.4|758|757.4|758|757.4|0
1635316140000|2021-10-27 06:29:00|||||||||1
1635316200000|2021-10-27 06:30:00|||||||||1
1635316220000|2021-10-27 06:30:20|757.9|757.3|758|757.4|758|757.4|757.9|757.3|1
1635316230000|2021-10-27 06:30:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1635316270000|2021-10-27 06:31:10|758.3|757.7|758|757.4|758.3|757.7|758|757.4|4
1635316280000|2021-10-27 06:31:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1635316310000|2021-10-27 06:31:50|758|757.4|758|757.4|758|757.4|758|757.4|4
1635316320000|2021-10-27 06:32:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|11
1635316380000|2021-10-27 06:33:00|758|757.4|758|757.4|758|757.4|758|757.4|0
1635316430000|2021-10-27 06:33:50|||||||||1
1635316470000|2021-10-27 06:34:30|||||||||1
1635316500000|2021-10-27 06:35:00|||||||||1
1635316640000|2021-10-27 06:37:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|4
1635316650000|2021-10-27 06:37:30|758|757.4|758|757.4|758|757.4|758|757.4|0
1635316680000|2021-10-27 06:38:00|||||||||1
1635316690000|2021-10-27 06:38:10|||||||||1
1635316700000|2021-10-27 06:38:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|10
1635316710000|2021-10-27 06:38:30|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|1
1635316730000|2021-10-27 06:38:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1635316780000|2021-10-27 06:39:40|758|757.4|758|757.4|758|757.4|758|757.4|1
1635316810000|2021-10-27 06:40:10|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|3
1635316820000|2021-10-27 06:40:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1635316830000|2021-10-27 06:40:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1635316840000|2021-10-27 06:40:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1635316890000|2021-10-27 06:41:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1635316900000|2021-10-27 06:41:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1635316910000|2021-10-27 06:41:50|||||||||1
1635316920000|2021-10-27 06:42:00|757.8|757.2|757.6|757|757.8|757.2|757.5|756.9|4
1635316930000|2021-10-27 06:42:10|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|11
1635316950000|2021-10-27 06:42:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|12
1635317030000|2021-10-27 06:43:50|||||||||1
1635317050000|2021-10-27 06:44:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1635317070000|2021-10-27 06:44:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|1
1635317090000|2021-10-27 06:44:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1635317150000|2021-10-27 06:45:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|17
1635317160000|2021-10-27 06:46:00|||||||||1
1635317170000|2021-10-27 06:46:10|757.6|757|757.6|757|757.6|757|757.6|757|0
1635317190000|2021-10-27 06:46:30|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1635317210000|2021-10-27 06:46:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|3
1635317300000|2021-10-27 06:48:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1635317340000|2021-10-27 06:49:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1635317360000|2021-10-27 06:49:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1635317510000|2021-10-27 06:51:50|||||||||9
1635317520000|2021-10-27 06:52:00|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|3
1635317540000|2021-10-27 06:52:20|757.2|756.6|757.5|756.9|757.5|756.9|757.2|756.6|23
1635317580000|2021-10-27 06:53:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1635317610000|2021-10-27 06:53:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1635317640000|2021-10-27 06:54:00|||||||||1
1635317660000|2021-10-27 06:54:20|757.4|756.8|757.2|756.6|757.4|756.8|757.2|756.6|4
1635317820000|2021-10-27 06:57:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|4
1635317830000|2021-10-27 06:57:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635317910000|2021-10-27 06:58:30|||||||||1
1635317940000|2021-10-27 06:59:00|757|756.4|757|756.4|757|756.4|757|756.4|2
1635318020000|2021-10-27 07:00:20|756.9|756.3|756.9|756.3|757|756.4|756.9|756.3|7
1635318060000|2021-10-27 07:01:00|757|756.4|757|756.4|757|756.4|757|756.4|0
1635318070000|2021-10-27 07:01:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|1
1635318110000|2021-10-27 07:01:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635318120000|2021-10-27 07:02:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|4
1635318230000|2021-10-27 07:03:50|||||||||1
1635318240000|2021-10-27 07:04:00|757.5|756.9|757.6|757|757.6|757|757.5|756.9|1
1635318290000|2021-10-27 07:04:50|||||||||1
1635318300000|2021-10-27 07:05:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|2
1635318310000|2021-10-27 07:05:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1635318330000|2021-10-27 07:05:30|||||||||1
1635318360000|2021-10-27 07:06:00|||||||||1
1635318380000|2021-10-27 07:06:20|757.6|757|757.5|756.9|757.6|757|757.5|756.9|3
1635318400000|2021-10-27 07:06:40|||||||||1
1635318410000|2021-10-27 07:06:50|||||||||3
1635318420000|2021-10-27 07:07:00|||||||||2
1635318480000|2021-10-27 07:08:00|||||||||1
1635318500000|2021-10-27 07:08:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1635318540000|2021-10-27 07:09:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1635318570000|2021-10-27 07:09:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635318600000|2021-10-27 07:10:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1635318640000|2021-10-27 07:10:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1635318660000|2021-10-27 07:11:00|||||||||1
1635318710000|2021-10-27 07:11:50|||||||||6
1635318720000|2021-10-27 07:12:00|||||||||8
1635318780000|2021-10-27 07:13:00|||||||||1
1635318800000|2021-10-27 07:13:20|||||||||1
1635318810000|2021-10-27 07:13:30|757.2|756.6|757|756.4|757.2|756.6|757|756.4|3
1635318840000|2021-10-27 07:14:00|||||||||2
1635318850000|2021-10-27 07:14:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635318860000|2021-10-27 07:14:20|757|756.4|757.1|756.5|757.1|756.5|757|756.4|1
1635318890000|2021-10-27 07:14:50|757|756.4|757|756.4|757|756.4|757|756.4|0
1635318900000|2021-10-27 07:15:00|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1635318930000|2021-10-27 07:15:30|||||||||2
1635318950000|2021-10-27 07:15:50|757|756.4|757|756.4|757|756.4|757|756.4|0
1635318960000|2021-10-27 07:16:00|||||||||1
1635318990000|2021-10-27 07:16:30|||||||||4
1635319030000|2021-10-27 07:17:10|||||||||1
1635319040000|2021-10-27 07:17:20|||||||||1
1635319060000|2021-10-27 07:17:40|||||||||2
1635319090000|2021-10-27 07:18:10|||||||||1
1635319120000|2021-10-27 07:18:40|756.9|756.3|757|756.4|757|756.4|756.9|756.3|15
1635319130000|2021-10-27 07:18:50|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|14
1635319140000|2021-10-27 07:19:00|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|1
1635319190000|2021-10-27 07:19:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1635319210000|2021-10-27 07:20:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|6
1635319260000|2021-10-27 07:21:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|1
1635319270000|2021-10-27 07:21:10|||||||||1
1635319280000|2021-10-27 07:21:20|756.1|755.5|756|755.4|756.1|755.5|756|755.4|8
1635319320000|2021-10-27 07:22:00|||||||||1
1635319340000|2021-10-27 07:22:20|||||||||2
1635319350000|2021-10-27 07:22:30|||||||||1
1635319360000|2021-10-27 07:22:40|756.2|755.6|756.4|755.8|756.4|755.8|756.2|755.6|65
1635319370000|2021-10-27 07:22:50|756.5|755.9|756.3|755.7|756.5|755.9|756.3|755.7|6
1635319430000|2021-10-27 07:23:50|||||||||2
1635319440000|2021-10-27 07:24:00|||||||||1
1635319450000|2021-10-27 07:24:10|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|0
1635319470000|2021-10-27 07:24:30|||||||||1
1635319480000|2021-10-27 07:24:40|756.6|756|756.2|755.6|756.6|756|756.2|755.6|1
1635319550000|2021-10-27 07:25:50|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|0
1635319580000|2021-10-27 07:26:20|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|0
1635319590000|2021-10-27 07:26:30|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|1
1635319610000|2021-10-27 07:26:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635319620000|2021-10-27 07:27:00|||||||||4
1635319650000|2021-10-27 07:27:30|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|0
1635319660000|2021-10-27 07:27:40|||||||||4
1635319670000|2021-10-27 07:27:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|10
1635319680000|2021-10-27 07:28:00|755.6|755|755.5|754.9|755.6|755|755.5|754.9|5
1635319790000|2021-10-27 07:29:50|||||||||1
1635319800000|2021-10-27 07:30:00|||||||||1
1635319850000|2021-10-27 07:30:50|||||||||2
1635319860000|2021-10-27 07:31:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|3
1635319880000|2021-10-27 07:31:20|756|755.4|756|755.4|756|755.4|756|755.4|10
1635319890000|2021-10-27 07:31:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|2
1635319900000|2021-10-27 07:31:40|755.8|755.2|756|755.4|756|755.4|755.8|755.2|0
1635319910000|2021-10-27 07:31:50|755.7|755.1|755.8|755.2|755.8|755.2|755.7|755.1|6
1635319920000|2021-10-27 07:32:00|756|755.4|756|755.4|756|755.4|756|755.4|4
1635319930000|2021-10-27 07:32:10|755.7|755.1|755.9|755.3|755.9|755.3|755.7|755.1|3
1635319940000|2021-10-27 07:32:20|755.7|755.1|755.5|754.9|755.7|755.1|755.5|754.9|5
1635319950000|2021-10-27 07:32:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1635319960000|2021-10-27 07:32:40|||||||||4
1635319970000|2021-10-27 07:32:50|||||||||2
1635320000000|2021-10-27 07:33:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1635320010000|2021-10-27 07:33:30|||||||||1
1635320040000|2021-10-27 07:34:00|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|56
1635320050000|2021-10-27 07:34:10|||||||||11
1635320060000|2021-10-27 07:34:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|55
1635320070000|2021-10-27 07:34:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1635320080000|2021-10-27 07:34:40|||||||||1
1635320100000|2021-10-27 07:35:00|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|1
1635320130000|2021-10-27 07:35:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|5
1635320160000|2021-10-27 07:36:00|||||||||1
1635320210000|2021-10-27 07:36:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|8
1635320220000|2021-10-27 07:37:00|||||||||2
1635320260000|2021-10-27 07:37:40|||||||||1
1635320270000|2021-10-27 07:37:50|755.4|754.8|755.3|754.7|755.5|754.9|755.3|754.7|4
1635320280000|2021-10-27 07:38:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1635320320000|2021-10-27 07:38:40|755.6|755|755.7|755.1|755.7|755.1|755.6|755|2
1635320330000|2021-10-27 07:38:50|755.6|755|755.6|755|755.6|755|755.6|755|0
1635320370000|2021-10-27 07:39:30|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1635320390000|2021-10-27 07:39:50|||||||||1
1635320440000|2021-10-27 07:40:40|755.6|755|755.6|755|755.6|755|755.6|755|3
1635320460000|2021-10-27 07:41:00|||||||||1
1635320500000|2021-10-27 07:41:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|1
1635320510000|2021-10-27 07:41:50|||||||||2
1635320520000|2021-10-27 07:42:00|755.4|754.8|755.5|754.9|755.5|754.9|755.3|754.7|1
1635320560000|2021-10-27 07:42:40|||||||||1
1635320570000|2021-10-27 07:42:50|||||||||1
1635320580000|2021-10-27 07:43:00|||||||||2
1635320600000|2021-10-27 07:43:20|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|0
1635320640000|2021-10-27 07:44:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|4
1635320700000|2021-10-27 07:45:00|||||||||1
1635320730000|2021-10-27 07:45:30|||||||||1
1635320750000|2021-10-27 07:45:50|755.6|755|755.7|755.1|755.7|755.1|755.6|755|0
1635320780000|2021-10-27 07:46:20|||||||||2
1635320820000|2021-10-27 07:47:00|||||||||1
1635320850000|2021-10-27 07:47:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|0
1635320870000|2021-10-27 07:47:50|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|3
1635320880000|2021-10-27 07:48:00|||||||||1
1635320900000|2021-10-27 07:48:20|755.4|754.8|755.3|754.7|755.4|754.8|755.2|754.6|3
1635320910000|2021-10-27 07:48:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1635320930000|2021-10-27 07:48:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|2
1635320940000|2021-10-27 07:49:00|755.6|755|755.6|755|755.6|755|755.6|755|1
1635320990000|2021-10-27 07:49:50|||||||||1
1635321010000|2021-10-27 07:50:10|||||||||1
1635321020000|2021-10-27 07:50:20|755.8|755.2|756|755.4|756|755.4|755.8|755.2|7
1635321060000|2021-10-27 07:51:00|755.9|755.3|755.7|755.1|755.9|755.3|755.7|755.1|9
1635321080000|2021-10-27 07:51:20|755.6|755|755.6|755|755.6|755|755.6|755|0
1635321100000|2021-10-27 07:51:40|||||||||2
1635321110000|2021-10-27 07:51:50|||||||||1
1635321170000|2021-10-27 07:52:50|||||||||1
1635321230000|2021-10-27 07:53:50|||||||||2
1635321240000|2021-10-27 07:54:00|||||||||1
1635321270000|2021-10-27 07:54:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1635321300000|2021-10-27 07:55:00|755.4|754.8|755.5|754.9|755.5|754.9|755.3|754.7|2
1635321350000|2021-10-27 07:55:50|||||||||1
1635321360000|2021-10-27 07:56:00|||||||||1
1635321390000|2021-10-27 07:56:30|||||||||4
1635321450000|2021-10-27 07:57:30|||||||||1
1635321480000|2021-10-27 07:58:00|||||||||1
1635321530000|2021-10-27 07:58:50|||||||||1
1635321540000|2021-10-27 07:59:00|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|5
1635321600000|2021-10-27 08:00:00|||||||||11
1635321610000|2021-10-27 08:00:10|||||||||1
1635321620000|2021-10-27 08:00:20|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|1
1635321650000|2021-10-27 08:00:50|755.1|754.5|755|754.4|755.1|754.5|755|754.4|4
1635321710000|2021-10-27 08:01:50|||||||||1
1635321760000|2021-10-27 08:02:40|||||||||3
1635321770000|2021-10-27 08:02:50|||||||||2
1635321780000|2021-10-27 08:03:00|||||||||1
1635321840000|2021-10-27 08:04:00|754.9|754.3|755|754.4|755|754.4|754.9|754.3|7
1635321900000|2021-10-27 08:05:00|754.8|754.2|755|754.4|755|754.4|754.8|754.2|101
1635321910000|2021-10-27 08:05:10|||||||||2
1635321930000|2021-10-27 08:05:30|||||||||1
1635321940000|2021-10-27 08:05:40|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|2
1635321950000|2021-10-27 08:05:50|||||||||6
1635321970000|2021-10-27 08:06:10|754.7|754.1|754.7|754.1|754.7|754.1|754.5|753.9|4
1635321990000|2021-10-27 08:06:30|755|754.4|755|754.4|755|754.4|755|754.4|18
1635322080000|2021-10-27 08:08:00|755.1|754.5|755.1|754.5|755.2|754.6|755.1|754.5|2
1635322090000|2021-10-27 08:08:10|755|754.4|754.6|754|755|754.4|754.6|754|6
1635322100000|2021-10-27 08:08:20|754.7|754.1|754.7|754.1|754.8|754.2|754.6|754|8
1635322110000|2021-10-27 08:08:30|||||||||2
1635322120000|2021-10-27 08:08:40|||||||||1
1635322140000|2021-10-27 08:09:00|754.9|754.3|755|754.4|755|754.4|754.9|754.3|9
1635322150000|2021-10-27 08:09:10|754.9|754.3|754.8|754.2|754.9|754.3|754.8|754.2|6
1635322170000|2021-10-27 08:09:30|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|4
1635322180000|2021-10-27 08:09:40|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|4
1635322190000|2021-10-27 08:09:50|754.7|754.1|754.7|754.1|754.7|754.1|754.7|754.1|2
1635322200000|2021-10-27 08:10:00|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|2
1635322210000|2021-10-27 08:10:10|755|754.4|755|754.4|755|754.4|755|754.4|1
1635322220000|2021-10-27 08:10:20|||||||||1
1635322230000|2021-10-27 08:10:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|0
1635322250000|2021-10-27 08:10:50|755|754.4|755|754.4|755|754.4|755|754.4|7
1635322260000|2021-10-27 08:11:00|||||||||1
1635322280000|2021-10-27 08:11:20|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|3
1635322290000|2021-10-27 08:11:30|755.2|754.6|755.2|754.6|755.2|754.6|755.2|754.6|0
1635322310000|2021-10-27 08:11:50|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|0
1635322320000|2021-10-27 08:12:00|755.6|755|755.9|755.3|755.9|755.3|755.6|755|104
1635322400000|2021-10-27 08:13:20|756|755.4|756|755.4|756|755.4|756|755.4|4
1635322420000|2021-10-27 08:13:40|755.9|755.3|755.9|755.3|756|755.4|755.9|755.3|0
1635322430000|2021-10-27 08:13:50|756|755.4|756|755.4|756|755.4|756|755.4|0
1635322440000|2021-10-27 08:14:00|755.9|755.3|756|755.4|756|755.4|755.9|755.3|2
1635322470000|2021-10-27 08:14:30|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|2
1635322490000|2021-10-27 08:14:50|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|5
1635322500000|2021-10-27 08:15:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1635322510000|2021-10-27 08:15:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635322520000|2021-10-27 08:15:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1635322530000|2021-10-27 08:15:30|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|1
1635322550000|2021-10-27 08:15:50|756.6|756|756.6|756|756.6|756|756.6|756|5
1635322560000|2021-10-27 08:16:00|756.5|755.9|756.7|756.1|756.7|756.1|756.5|755.9|2
1635322580000|2021-10-27 08:16:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1635322590000|2021-10-27 08:16:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635322620000|2021-10-27 08:17:00|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1635322660000|2021-10-27 08:17:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|3
1635322670000|2021-10-27 08:17:50|756.6|756|756.6|756|756.6|756|756.6|756|3
1635322720000|2021-10-27 08:18:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|2
1635322740000|2021-10-27 08:19:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|2
1635322780000|2021-10-27 08:19:40|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|0
1635322800000|2021-10-27 08:20:00|756.6|756|756.5|755.9|756.6|756|756.5|755.9|1
1635322820000|2021-10-27 08:20:20|||||||||2
1635322840000|2021-10-27 08:20:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1635322860000|2021-10-27 08:21:00|756.5|755.9|756.6|756|756.6|756|756.5|755.9|1
1635322940000|2021-10-27 08:22:20|||||||||2
1635322970000|2021-10-27 08:22:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|9
1635323030000|2021-10-27 08:23:50|756.6|756|756.6|756|756.6|756|756.6|756|1
1635323040000|2021-10-27 08:24:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|9
1635323060000|2021-10-27 08:24:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1635323080000|2021-10-27 08:24:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1635323150000|2021-10-27 08:25:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1635323160000|2021-10-27 08:26:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|2
1635323170000|2021-10-27 08:26:10|756.6|756|756.6|756|756.6|756|756.6|756|0
1635323200000|2021-10-27 08:26:40|||||||||1
1635323220000|2021-10-27 08:27:00|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|3
1635323240000|2021-10-27 08:27:20|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|3
1635323260000|2021-10-27 08:27:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635323280000|2021-10-27 08:28:00|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|2
1635323340000|2021-10-27 08:29:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|8
1635323370000|2021-10-27 08:29:30|756.4|755.8|756.3|755.7|756.4|755.8|756.2|755.6|3
1635323390000|2021-10-27 08:29:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1635323400000|2021-10-27 08:30:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1635323420000|2021-10-27 08:30:20|||||||||1
1635323440000|2021-10-27 08:30:40|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|1
1635323470000|2021-10-27 08:31:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635323490000|2021-10-27 08:31:30|||||||||1
1635323500000|2021-10-27 08:31:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1635323530000|2021-10-27 08:32:10|||||||||2
1635323550000|2021-10-27 08:32:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635323640000|2021-10-27 08:34:00|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|3
1635323700000|2021-10-27 08:35:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|1
1635323760000|2021-10-27 08:36:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635323770000|2021-10-27 08:36:10|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1635323780000|2021-10-27 08:36:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635323810000|2021-10-27 08:36:50|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|1
1635323820000|2021-10-27 08:37:00|756.1|755.5|756.1|755.5|756.2|755.6|755.9|755.3|12
1635323830000|2021-10-27 08:37:10|756|755.4|756|755.4|756|755.4|756|755.4|0
1635323840000|2021-10-27 08:37:20|756.1|755.5|756.1|755.5|756.1|755.5|756|755.4|0
1635323870000|2021-10-27 08:37:50|756|755.4|756|755.4|756.2|755.6|756|755.4|1
1635323920000|2021-10-27 08:38:40|756.1|755.5|756.1|755.5|756.1|755.5|756.1|755.5|0
1635323930000|2021-10-27 08:38:50|756.4|755.8|756.4|755.8|756.4|755.8|756.3|755.7|15
1635323940000|2021-10-27 08:39:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|3
1635323960000|2021-10-27 08:39:20|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|0
1635323980000|2021-10-27 08:39:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635324050000|2021-10-27 08:40:50|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|3
1635324060000|2021-10-27 08:41:00|756.6|756|756.5|755.9|756.6|756|756.5|755.9|2
1635324080000|2021-10-27 08:41:20|756.6|756|756.6|756|756.6|756|756.6|756|0
1635324110000|2021-10-27 08:41:50|||||||||2
1635324140000|2021-10-27 08:42:20|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|1
1635324160000|2021-10-27 08:42:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1635324170000|2021-10-27 08:42:50|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|0
1635324180000|2021-10-27 08:43:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635324240000|2021-10-27 08:44:00|||||||||2
1635324250000|2021-10-27 08:44:10|||||||||1
1635324290000|2021-10-27 08:44:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1635324300000|2021-10-27 08:45:00|756.3|755.7|756.6|756|756.6|756|756.3|755.7|17
1635324310000|2021-10-27 08:45:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1635324320000|2021-10-27 08:45:20|756.6|756|756.6|756|756.6|756|756.6|756|8
1635324360000|2021-10-27 08:46:00|756.3|755.7|756.3|755.7|756.5|755.9|756.1|755.5|17
1635324370000|2021-10-27 08:46:10|756.1|755.5|756|755.4|756.1|755.5|756|755.4|44
1635324380000|2021-10-27 08:46:20|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635324410000|2021-10-27 08:46:50|756.1|755.5|756.2|755.6|756.2|755.6|756.1|755.5|0
1635324420000|2021-10-27 08:47:00|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|1
1635324440000|2021-10-27 08:47:20|756.5|755.9|756.6|756|756.6|756|756.5|755.9|2
1635324490000|2021-10-27 08:48:10|||||||||12
1635324540000|2021-10-27 08:49:00|||||||||1
1635324550000|2021-10-27 08:49:10|||||||||5
1635324560000|2021-10-27 08:49:20|||||||||1
1635324660000|2021-10-27 08:51:00|||||||||1
1635324710000|2021-10-27 08:51:50|||||||||1
1635324740000|2021-10-27 08:52:20|||||||||1
1635324760000|2021-10-27 08:52:40|||||||||1
1635324780000|2021-10-27 08:53:00|||||||||74
1635324790000|2021-10-27 08:53:10|756.5|755.9|756.6|756|756.6|756|756.4|755.8|1
1635324820000|2021-10-27 08:53:40|756.5|755.9|756.6|756|756.6|756|756.5|755.9|1
1635324830000|2021-10-27 08:53:50|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|0
1635324840000|2021-10-27 08:54:00|756.6|756|756.6|756|756.6|756|756.6|756|2
1635324850000|2021-10-27 08:54:10|||||||||1
1635324870000|2021-10-27 08:54:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|3
1635324930000|2021-10-27 08:55:30|756.6|756|756.6|756|756.6|756|756.6|756|2
1635324960000|2021-10-27 08:56:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1635324970000|2021-10-27 08:56:10|||||||||2
1635324980000|2021-10-27 08:56:20|756.8|756.2|757.1|756.5|757.1|756.5|756.8|756.2|2
1635324990000|2021-10-27 08:56:30|||||||||2
1635325000000|2021-10-27 08:56:40|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|4
1635325010000|2021-10-27 08:56:50|||||||||110
1635325020000|2021-10-27 08:57:00|||||||||12
1635325040000|2021-10-27 08:57:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|12
1635325050000|2021-10-27 08:57:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|5
1635325070000|2021-10-27 08:57:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1635325080000|2021-10-27 08:58:00|||||||||9
1635325090000|2021-10-27 08:58:10|||||||||1
1635325100000|2021-10-27 08:58:20|757.5|756.9|757.9|757.3|757.9|757.3|757.4|756.8|44
1635325110000|2021-10-27 08:58:30|758|757.4|758|757.4|758|757.4|758|757.4|2
1635325120000|2021-10-27 08:58:40|757.9|757.3|757.9|757.3|757.9|757.3|757.8|757.2|1
1635325130000|2021-10-27 08:58:50|758.1|757.5|758.1|757.5|758.1|757.5|758|757.4|2
1635325140000|2021-10-27 08:59:00|758.2|757.6|758.3|757.7|758.3|757.7|758.1|757.5|11
1635325150000|2021-10-27 08:59:10|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|0
1635325160000|2021-10-27 08:59:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1635325180000|2021-10-27 08:59:40|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|3
1635325190000|2021-10-27 08:59:50|758.1|757.5|758|757.4|758.1|757.5|758|757.4|1
1635325200000|2021-10-27 09:00:00|||||||||1
1635325240000|2021-10-27 09:00:40|757.9|757.3|757.5|756.9|757.9|757.3|757.5|756.9|8
1635325250000|2021-10-27 09:00:50|757.6|757|757.6|757|757.6|757|757.6|757|4
1635325260000|2021-10-27 09:01:00|757.5|756.9|757.3|756.7|757.5|756.9|757.3|756.7|1
1635325270000|2021-10-27 09:01:10|757|756.4|757|756.4|757|756.4|757|756.4|4
1635325280000|2021-10-27 09:01:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1635325290000|2021-10-27 09:01:30|757|756.4|756.9|756.3|757|756.4|756.9|756.3|2
1635325310000|2021-10-27 09:01:50|756.6|756|756.6|756|756.7|756.1|756.6|756|5
1635325320000|2021-10-27 09:02:00|756.5|755.9|756.3|755.7|756.7|756.1|756.3|755.7|6
1635325350000|2021-10-27 09:02:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635325380000|2021-10-27 09:03:00|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|0
1635325410000|2021-10-27 09:03:30|756.4|755.8|756.3|755.7|756.4|755.8|756.2|755.6|1
1635325430000|2021-10-27 09:03:50|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|2
1635325440000|2021-10-27 09:04:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|3
1635325450000|2021-10-27 09:04:10|756.2|755.6|756|755.4|756.2|755.6|756|755.4|6
1635325470000|2021-10-27 09:04:30|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635325490000|2021-10-27 09:04:50|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|1
1635325500000|2021-10-27 09:05:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1635325510000|2021-10-27 09:05:10|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|0
1635325620000|2021-10-27 09:07:00|756.3|755.7|756.2|755.6|756.3|755.7|756.2|755.6|4
1635325630000|2021-10-27 09:07:10|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1635325710000|2021-10-27 09:08:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1635325760000|2021-10-27 09:09:20|||||||||1
1635325800000|2021-10-27 09:10:00|||||||||1
1635325860000|2021-10-27 09:11:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|5
1635325890000|2021-10-27 09:11:30|756.6|756|756.6|756|756.6|756|756.6|756|0
1635325900000|2021-10-27 09:11:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|4
1635325950000|2021-10-27 09:12:30|756.7|756.1|756.3|755.7|756.7|756.1|756.3|755.7|8
1635325960000|2021-10-27 09:12:40|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635325970000|2021-10-27 09:12:50|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|0
1635325990000|2021-10-27 09:13:10|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635326010000|2021-10-27 09:13:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1635326040000|2021-10-27 09:14:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|1
1635326080000|2021-10-27 09:14:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1635326100000|2021-10-27 09:15:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635326110000|2021-10-27 09:15:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1635326120000|2021-10-27 09:15:20|756.5|755.9|756.7|756.1|756.7|756.1|756.5|755.9|3
1635326170000|2021-10-27 09:16:10|756.9|756.3|757.3|756.7|757.3|756.7|756.9|756.3|4
1635326180000|2021-10-27 09:16:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635326190000|2021-10-27 09:16:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1635326220000|2021-10-27 09:17:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635326270000|2021-10-27 09:17:50|757.1|756.5|757|756.4|757.1|756.5|757|756.4|5
1635326280000|2021-10-27 09:18:00|||||||||1
1635326400000|2021-10-27 09:20:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|4
1635326440000|2021-10-27 09:20:40|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|2
1635326460000|2021-10-27 09:21:00|756.6|756|756.6|756|756.6|756|756.6|756|4
1635326470000|2021-10-27 09:21:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1635326490000|2021-10-27 09:21:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|0
1635326530000|2021-10-27 09:22:10|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|0
1635326540000|2021-10-27 09:22:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|2
1635326570000|2021-10-27 09:22:50|756.6|756|756.6|756|756.6|756|756.5|755.9|0
1635326580000|2021-10-27 09:23:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635326610000|2021-10-27 09:23:30|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|2
1635326620000|2021-10-27 09:23:40|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|4
1635326640000|2021-10-27 09:24:00|756.2|755.6|756.2|755.6|756.2|755.6|756.2|755.6|0
1635326670000|2021-10-27 09:24:30|||||||||1
1635326700000|2021-10-27 09:25:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|5
1635326720000|2021-10-27 09:25:20|756.3|755.7|756.1|755.5|756.3|755.7|756.1|755.5|6
1635326730000|2021-10-27 09:25:30|755.9|755.3|755.9|755.3|755.9|755.3|755.9|755.3|2
1635326740000|2021-10-27 09:25:40|756.1|755.5|756.4|755.8|756.4|755.8|756.1|755.5|16
1635326760000|2021-10-27 09:26:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635326780000|2021-10-27 09:26:20|||||||||2
1635326870000|2021-10-27 09:27:50|||||||||2
1635326880000|2021-10-27 09:28:00|756.6|756|756.5|755.9|756.6|756|756.5|755.9|2
1635326890000|2021-10-27 09:28:10|||||||||2
1635326920000|2021-10-27 09:28:40|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|1
1635326930000|2021-10-27 09:28:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635326970000|2021-10-27 09:29:30|||||||||3
1635327000000|2021-10-27 09:30:00|756.4|755.8|756.4|755.8|756.5|755.9|756.4|755.8|1
1635327010000|2021-10-27 09:30:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|1
1635327080000|2021-10-27 09:31:20|||||||||1
1635327100000|2021-10-27 09:31:40|756.6|756|756.5|755.9|756.7|756.1|756.5|755.9|8
1635327110000|2021-10-27 09:31:50|||||||||2
1635327170000|2021-10-27 09:32:50|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1635327180000|2021-10-27 09:33:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635327200000|2021-10-27 09:33:20|||||||||1
1635327230000|2021-10-27 09:33:50|756.6|756|756.7|756.1|756.7|756.1|756.6|756|0
1635327260000|2021-10-27 09:34:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|7
1635327270000|2021-10-27 09:34:30|||||||||1
1635327290000|2021-10-27 09:34:50|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|1
1635327300000|2021-10-27 09:35:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|0
1635327310000|2021-10-27 09:35:10|756.4|755.8|756.4|755.8|756.4|755.8|756.4|755.8|0
1635327320000|2021-10-27 09:35:20|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635327340000|2021-10-27 09:35:40|||||||||1
1635327350000|2021-10-27 09:35:50|||||||||4
1635327410000|2021-10-27 09:36:50|||||||||2
1635327520000|2021-10-27 09:38:40|756.6|756|756.4|755.8|756.6|756|756.4|755.8|1
1635327530000|2021-10-27 09:38:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635327540000|2021-10-27 09:39:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|0
1635327550000|2021-10-27 09:39:10|||||||||1
1635327570000|2021-10-27 09:39:30|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1635327580000|2021-10-27 09:39:40|756.6|756|756.7|756.1|756.7|756.1|756.6|756|0
1635327600000|2021-10-27 09:40:00|756.6|756|756.6|756|756.6|756|756.6|756|0
1635327610000|2021-10-27 09:40:10|756.7|756.1|756.6|756|756.7|756.1|756.6|756|0
1635327620000|2021-10-27 09:40:20|756.7|756.1|756.7|756.1|756.7|756.1|756.6|756|0
1635327630000|2021-10-27 09:40:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|6
1635327640000|2021-10-27 09:40:40|757|756.4|757|756.4|757|756.4|757|756.4|0
1635327650000|2021-10-27 09:40:50|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|6
1635327660000|2021-10-27 09:41:00|756.6|756|756.7|756.1|756.7|756.1|756.6|756|0
1635327690000|2021-10-27 09:41:30|756.9|756.3|756.9|756.3|756.9|756.3|756.9|756.3|4
1635327700000|2021-10-27 09:41:40|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|7
1635327720000|2021-10-27 09:42:00|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|0
1635327740000|2021-10-27 09:42:20|||||||||8
1635327750000|2021-10-27 09:42:30|||||||||2
1635327770000|2021-10-27 09:42:50|756.5|755.9|756.5|755.9|756.6|756|756.5|755.9|10
1635327780000|2021-10-27 09:43:00|||||||||2
1635327840000|2021-10-27 09:44:00|||||||||1
1635327850000|2021-10-27 09:44:10|756.2|755.6|756.5|755.9|756.5|755.9|756.2|755.6|4
1635327860000|2021-10-27 09:44:20|756.4|755.8|756.4|755.8|756.4|755.8|756.3|755.7|1
1635327870000|2021-10-27 09:44:30|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|0
1635327990000|2021-10-27 09:46:30|756.6|756|756.7|756.1|756.7|756.1|756.6|756|5
1635328010000|2021-10-27 09:46:50|757.2|756.6|757|756.4|757.2|756.6|757|756.4|3
1635328020000|2021-10-27 09:47:00|757.2|756.6|757.2|756.6|757.2|756.6|757|756.4|1
1635328100000|2021-10-27 09:48:20|757|756.4|757|756.4|757|756.4|757|756.4|1
1635328110000|2021-10-27 09:48:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1635328120000|2021-10-27 09:48:40|757.4|756.8|757.2|756.6|757.4|756.8|757.2|756.6|1
1635328140000|2021-10-27 09:49:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1635328150000|2021-10-27 09:49:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|4
1635328200000|2021-10-27 09:50:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1635328210000|2021-10-27 09:50:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1635328280000|2021-10-27 09:51:20|||||||||1
1635328400000|2021-10-27 09:53:20|757.6|757|757.7|757.1|757.8|757.2|757.6|757|8
1635328410000|2021-10-27 09:53:30|757.8|757.2|757.7|757.1|757.9|757.3|757.7|757.1|12
1635328420000|2021-10-27 09:53:40|757.6|757|757.8|757.2|757.8|757.2|757.6|757|0
1635328470000|2021-10-27 09:54:30|757.6|757|757.7|757.1|757.7|757.1|757.6|757|0
1635328490000|2021-10-27 09:54:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|3
1635328500000|2021-10-27 09:55:00|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1635328560000|2021-10-27 09:56:00|757.6|757|757.6|757|757.6|757|757.5|756.9|4
1635328570000|2021-10-27 09:56:10|757.5|756.9|757.6|757|757.6|757|757.5|756.9|7
1635328580000|2021-10-27 09:56:20|757.5|756.9|757.6|757|757.6|757|757.5|756.9|1
1635328600000|2021-10-27 09:56:40|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|3
1635328610000|2021-10-27 09:56:50|||||||||3
1635328640000|2021-10-27 09:57:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|3
1635328670000|2021-10-27 09:57:50|757.7|757.1|757.6|757|757.7|757.1|757.6|757|0
1635328680000|2021-10-27 09:58:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1635328700000|2021-10-27 09:58:20|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|6
1635328710000|2021-10-27 09:58:30|757.4|756.8|757.2|756.6|757.4|756.8|757.2|756.6|2
1635328720000|2021-10-27 09:58:40|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|0
1635328730000|2021-10-27 09:58:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1635328740000|2021-10-27 09:59:00|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1635328750000|2021-10-27 09:59:10|||||||||1
1635328770000|2021-10-27 09:59:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|10
1635328810000|2021-10-27 10:00:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|1
1635328840000|2021-10-27 10:00:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1635328850000|2021-10-27 10:00:50|757.4|756.8|757.2|756.6|757.4|756.8|757.2|756.6|2
1635328860000|2021-10-27 10:01:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|3
1635328870000|2021-10-27 10:01:10|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|1
1635328930000|2021-10-27 10:02:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|10
1635328940000|2021-10-27 10:02:20|||||||||1
1635328970000|2021-10-27 10:02:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1635328980000|2021-10-27 10:03:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1635328990000|2021-10-27 10:03:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|0
1635329000000|2021-10-27 10:03:20|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|5
1635329010000|2021-10-27 10:03:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635329040000|2021-10-27 10:04:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1635329050000|2021-10-27 10:04:10|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1635329100000|2021-10-27 10:05:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1635329120000|2021-10-27 10:05:20|757.2|756.6|757.1|756.5|757.3|756.7|757.1|756.5|1
1635329130000|2021-10-27 10:05:30|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|1
1635329140000|2021-10-27 10:05:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635329150000|2021-10-27 10:05:50|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1635329200000|2021-10-27 10:06:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635329210000|2021-10-27 10:06:50|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|2
1635329220000|2021-10-27 10:07:00|||||||||2
1635329230000|2021-10-27 10:07:10|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|1
1635329240000|2021-10-27 10:07:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635329340000|2021-10-27 10:09:00|||||||||1
1635329400000|2021-10-27 10:10:00|757.1|756.5|757.2|756.6|757.2|756.6|757.1|756.5|2
1635329460000|2021-10-27 10:11:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1635329490000|2021-10-27 10:11:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635329500000|2021-10-27 10:11:40|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|0
1635329510000|2021-10-27 10:11:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|0
1635329570000|2021-10-27 10:12:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|4
1635329610000|2021-10-27 10:13:30|757.6|757|757.6|757|757.6|757|757.6|757|7
1635329620000|2021-10-27 10:13:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1635329630000|2021-10-27 10:13:50|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|10
1635329640000|2021-10-27 10:14:00|||||||||1
1635329650000|2021-10-27 10:14:10|757.6|757|757.8|757.2|757.8|757.2|757.6|757|127
1635329660000|2021-10-27 10:14:20|757.7|757.1|757.6|757|757.7|757.1|757.6|757|0
1635329670000|2021-10-27 10:14:30|||||||||1
1635329680000|2021-10-27 10:14:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|8
1635329690000|2021-10-27 10:14:50|757.6|757|757.7|757.1|757.7|757.1|757.6|757|19
1635329700000|2021-10-27 10:15:00|||||||||1
1635329740000|2021-10-27 10:15:40|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|5
1635329760000|2021-10-27 10:16:00|757.7|757.1|757.6|757|757.7|757.1|757.6|757|14
1635329790000|2021-10-27 10:16:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|7
1635329800000|2021-10-27 10:16:40|||||||||7
1635329840000|2021-10-27 10:17:20|||||||||15
1635329850000|2021-10-27 10:17:30|||||||||2
1635329870000|2021-10-27 10:17:50|||||||||4
1635329880000|2021-10-27 10:18:00|||||||||1
1635329890000|2021-10-27 10:18:10|||||||||2
1635329900000|2021-10-27 10:18:20|||||||||2
1635329930000|2021-10-27 10:18:50|||||||||2
1635329940000|2021-10-27 10:19:00|||||||||1
1635329980000|2021-10-27 10:19:40|||||||||3
1635330000000|2021-10-27 10:20:00|||||||||1
1635330020000|2021-10-27 10:20:20|758|757.4|758|757.4|758|757.4|758|757.4|117
1635330030000|2021-10-27 10:20:30|||||||||1
1635330050000|2021-10-27 10:20:50|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|18
1635330060000|2021-10-27 10:21:00|758.3|757.7|758.8|758.2|758.8|758.2|758.3|757.7|35
1635330120000|2021-10-27 10:22:00|758.7|758.1|758.8|758.2|758.9|758.3|758.7|758.1|0
1635330140000|2021-10-27 10:22:20|759.1|758.5|759|758.4|759.1|758.5|759|758.4|31
1635330150000|2021-10-27 10:22:30|||||||||2
1635330180000|2021-10-27 10:23:00|||||||||2
1635330200000|2021-10-27 10:23:20|||||||||2
1635330210000|2021-10-27 10:23:30|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|8
1635330230000|2021-10-27 10:23:50|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|7
1635330240000|2021-10-27 10:24:00|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|0
1635330270000|2021-10-27 10:24:30|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|9
1635330310000|2021-10-27 10:25:10|||||||||1
1635330320000|2021-10-27 10:25:20|759.4|758.8|759.3|758.7|759.5|758.9|759.2|758.6|81
1635330330000|2021-10-27 10:25:30|759.4|758.8|759.2|758.6|759.5|758.9|759.2|758.6|44
1635330340000|2021-10-27 10:25:40|759|758.4|759.1|758.5|759.1|758.5|759|758.4|6
1635330350000|2021-10-27 10:25:50|759|758.4|759|758.4|759|758.4|759|758.4|0
1635330360000|2021-10-27 10:26:00|758.9|758.3|759.4|758.8|759.4|758.8|758.9|758.3|53
1635330370000|2021-10-27 10:26:10|||||||||5
1635330380000|2021-10-27 10:26:20|||||||||52
1635330390000|2021-10-27 10:26:30|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|22
1635330400000|2021-10-27 10:26:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1635330410000|2021-10-27 10:26:50|||||||||8
1635330420000|2021-10-27 10:27:00|||||||||2
1635330430000|2021-10-27 10:27:10|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|3
1635330440000|2021-10-27 10:27:20|759.3|758.7|759.2|758.6|759.3|758.7|759.2|758.6|0
1635330460000|2021-10-27 10:27:40|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|3
1635330480000|2021-10-27 10:28:00|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|0
1635330540000|2021-10-27 10:29:00|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|0
1635330610000|2021-10-27 10:30:10|759.5|758.9|759.5|758.9|759.5|758.9|759.4|758.8|9
1635330620000|2021-10-27 10:30:20|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|2
1635330630000|2021-10-27 10:30:30|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1635330640000|2021-10-27 10:30:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|3
1635330660000|2021-10-27 10:31:00|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1635330690000|2021-10-27 10:31:30|759.6|759|759.6|759|759.6|759|759.6|759|2
1635330750000|2021-10-27 10:32:30|759.5|758.9|759.6|759|759.6|759|759.5|758.9|0
1635330780000|2021-10-27 10:33:00|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|1
1635330800000|2021-10-27 10:33:20|759.6|759|759.6|759|759.6|759|759.6|759|0
1635330840000|2021-10-27 10:34:00|||||||||2
1635330860000|2021-10-27 10:34:20|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|38
1635330870000|2021-10-27 10:34:30|759.6|759|759.6|759|759.6|759|759.6|759|1
1635330900000|2021-10-27 10:35:00|||||||||2
1635330960000|2021-10-27 10:36:00|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|3
1635330970000|2021-10-27 10:36:10|759.3|758.7|759.4|758.8|759.5|758.9|759.3|758.7|4
1635330990000|2021-10-27 10:36:30|||||||||1
1635331020000|2021-10-27 10:37:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|0
1635331030000|2021-10-27 10:37:10|||||||||2
1635331080000|2021-10-27 10:38:00|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|3
1635331110000|2021-10-27 10:38:30|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1635331150000|2021-10-27 10:39:10|||||||||4
1635331210000|2021-10-27 10:40:10|||||||||1
1635331260000|2021-10-27 10:41:00|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1635331440000|2021-10-27 10:44:00|||||||||2
1635331530000|2021-10-27 10:45:30|||||||||4
1635331540000|2021-10-27 10:45:40|||||||||5
1635331610000|2021-10-27 10:46:50|||||||||1
1635331650000|2021-10-27 10:47:30|758.8|758.2|758.8|758.2|758.9|758.3|758.8|758.2|5
1635331660000|2021-10-27 10:47:40|758.9|758.3|758.6|758|758.9|758.3|758.5|757.9|7
1635331670000|2021-10-27 10:47:50|||||||||1
1635331680000|2021-10-27 10:48:00|758.7|758.1|758.6|758|758.7|758.1|758.6|758|4
1635331720000|2021-10-27 10:48:40|758.7|758.1|758.6|758|758.7|758.1|758.6|758|0
1635331730000|2021-10-27 10:48:50|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|3
1635331800000|2021-10-27 10:50:00|||||||||3
1635331810000|2021-10-27 10:50:10|||||||||1
1635331880000|2021-10-27 10:51:20|||||||||1
1635331890000|2021-10-27 10:51:30|758.6|758|758.6|758|758.6|758|758.6|758|3
1635331900000|2021-10-27 10:51:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|4
1635331910000|2021-10-27 10:51:50|758.4|757.8|758.4|757.8|758.6|758|758.4|757.8|4
1635331920000|2021-10-27 10:52:00|758.6|758|758.6|758|758.6|758|758.6|758|0
1635331940000|2021-10-27 10:52:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1635331980000|2021-10-27 10:53:00|758.6|758|758.6|758|758.6|758|758.6|758|0
1635332040000|2021-10-27 10:54:00|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|2
1635332060000|2021-10-27 10:54:20|758.6|758|758.1|757.5|758.6|758|758.1|757.5|5
1635332070000|2021-10-27 10:54:30|758|757.4|758.1|757.5|758.1|757.5|758|757.4|1
1635332080000|2021-10-27 10:54:40|758|757.4|757.9|757.3|758|757.4|757.9|757.3|5
1635332090000|2021-10-27 10:54:50|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|3
1635332110000|2021-10-27 10:55:10|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1635332150000|2021-10-27 10:55:50|758.1|757.5|758.4|757.8|758.4|757.8|758.1|757.5|4
1635332160000|2021-10-27 10:56:00|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1635332170000|2021-10-27 10:56:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1635332190000|2021-10-27 10:56:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1635332200000|2021-10-27 10:56:40|758.6|758|758.6|758|758.6|758|758.6|758|1
1635332320000|2021-10-27 10:58:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1635332330000|2021-10-27 10:58:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|5
1635332380000|2021-10-27 10:59:40|||||||||1
1635332460000|2021-10-27 11:01:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1635332560000|2021-10-27 11:02:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1635332590000|2021-10-27 11:03:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|11
1635332600000|2021-10-27 11:03:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1635332610000|2021-10-27 11:03:30|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|1
1635332630000|2021-10-27 11:03:50|758.4|757.8|758.8|758.2|758.8|758.2|758.4|757.8|9
1635332640000|2021-10-27 11:04:00|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|1
1635332650000|2021-10-27 11:04:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1635332670000|2021-10-27 11:04:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|1
1635332680000|2021-10-27 11:04:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|4
1635332710000|2021-10-27 11:05:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1635332740000|2021-10-27 11:05:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1635332750000|2021-10-27 11:05:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1635332760000|2021-10-27 11:06:00|758.9|758.3|758.7|758.1|758.9|758.3|758.7|758.1|1
1635332770000|2021-10-27 11:06:10|758.8|758.2|758.8|758.2|758.8|758.2|758.7|758.1|0
1635332810000|2021-10-27 11:06:50|||||||||1
1635332880000|2021-10-27 11:08:00|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|2
1635332970000|2021-10-27 11:09:30|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|1
1635333000000|2021-10-27 11:10:00|||||||||1
1635333120000|2021-10-27 11:12:00|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|1
1635333130000|2021-10-27 11:12:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1635333150000|2021-10-27 11:12:30|||||||||1
1635333180000|2021-10-27 11:13:00|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|0
1635333220000|2021-10-27 11:13:40|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1635333230000|2021-10-27 11:13:50|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1635333240000|2021-10-27 11:14:00|758.7|758.1|758.6|758|758.7|758.1|758.6|758|2
1635333250000|2021-10-27 11:14:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1635333260000|2021-10-27 11:14:20|||||||||1
1635333270000|2021-10-27 11:14:30|759|758.4|758.9|758.3|759|758.4|758.9|758.3|2
1635333290000|2021-10-27 11:14:50|759|758.4|759|758.4|759|758.4|759|758.4|0
1635333300000|2021-10-27 11:15:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1635333360000|2021-10-27 11:16:00|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|0
1635333370000|2021-10-27 11:16:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1635333400000|2021-10-27 11:16:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1635333420000|2021-10-27 11:17:00|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|0
1635333450000|2021-10-27 11:17:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|1
1635333470000|2021-10-27 11:17:50|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|0
1635333480000|2021-10-27 11:18:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1635333490000|2021-10-27 11:18:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1635333510000|2021-10-27 11:18:30|758.7|758.1|758.6|758|758.7|758.1|758.6|758|4
1635333580000|2021-10-27 11:19:40|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|4
1635333590000|2021-10-27 11:19:50|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|0
1635333610000|2021-10-27 11:20:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|1
1635333620000|2021-10-27 11:20:20|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|0
1635333680000|2021-10-27 11:21:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1635333690000|2021-10-27 11:21:30|||||||||40
1635333710000|2021-10-27 11:21:50|758.3|757.7|758.1|757.5|758.3|757.7|758.1|757.5|7
1635333730000|2021-10-27 11:22:10|757.9|757.3|757.9|757.3|757.9|757.3|757.8|757.2|1
1635333750000|2021-10-27 11:22:30|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1635333780000|2021-10-27 11:23:00|||||||||2
1635333830000|2021-10-27 11:23:50|||||||||1
1635333920000|2021-10-27 11:25:20|758|757.4|757.9|757.3|758|757.4|757.8|757.2|4
1635333930000|2021-10-27 11:25:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1635333950000|2021-10-27 11:25:50|||||||||1
1635333960000|2021-10-27 11:26:00|||||||||1
1635333980000|2021-10-27 11:26:20|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|0
1635334020000|2021-10-27 11:27:00|||||||||1
1635334040000|2021-10-27 11:27:20|||||||||1
1635334050000|2021-10-27 11:27:30|||||||||1
1635334090000|2021-10-27 11:28:10|||||||||3
1635334110000|2021-10-27 11:28:30|757.6|757|757.6|757|757.6|757|757.6|757|1
1635334140000|2021-10-27 11:29:00|757.5|756.9|757.6|757|757.6|757|757.5|756.9|3
1635334150000|2021-10-27 11:29:10|||||||||1
1635334160000|2021-10-27 11:29:20|||||||||2
1635334170000|2021-10-27 11:29:30|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|0
1635334280000|2021-10-27 11:31:20|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|2
1635334310000|2021-10-27 11:31:50|||||||||4
1635334320000|2021-10-27 11:32:00|||||||||3
1635334350000|2021-10-27 11:32:30|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|2
1635334370000|2021-10-27 11:32:50|||||||||1
1635334380000|2021-10-27 11:33:00|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|7
1635334430000|2021-10-27 11:33:50|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|5
1635334440000|2021-10-27 11:34:00|||||||||1
1635334460000|2021-10-27 11:34:20|757.9|757.3|758.1|757.5|758.1|757.5|757.9|757.3|0
1635334490000|2021-10-27 11:34:50|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|1
1635334500000|2021-10-27 11:35:00|757.6|757|757.6|757|757.6|757|757.6|757|1
1635334510000|2021-10-27 11:35:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1635334540000|2021-10-27 11:35:40|757.6|757|757.6|757|757.6|757|757.6|757|0
1635334590000|2021-10-27 11:36:30|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1635334710000|2021-10-27 11:38:30|757.6|757|757.6|757|757.6|757|757.6|757|1
1635334790000|2021-10-27 11:39:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|4
1635334800000|2021-10-27 11:40:00|757.4|756.8|757.6|757|757.6|757|757.4|756.8|5
1635334820000|2021-10-27 11:40:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|4
1635334830000|2021-10-27 11:40:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1635334860000|2021-10-27 11:41:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|3
1635334880000|2021-10-27 11:41:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1635334920000|2021-10-27 11:42:00|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|10
1635334950000|2021-10-27 11:42:30|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|10
1635334990000|2021-10-27 11:43:10|||||||||4
1635335000000|2021-10-27 11:43:20|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1635335050000|2021-10-27 11:44:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|0
1635335070000|2021-10-27 11:44:30|757.4|756.8|757.7|757.1|757.7|757.1|757.3|756.7|13
1635335080000|2021-10-27 11:44:40|757.4|756.8|757.7|757.1|757.7|757.1|757.4|756.8|1
1635335130000|2021-10-27 11:45:30|757.6|757|757.6|757|757.6|757|757.6|757|101
1635335160000|2021-10-27 11:46:00|||||||||1
1635335170000|2021-10-27 11:46:10|||||||||1
1635335180000|2021-10-27 11:46:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|2
1635335200000|2021-10-27 11:46:40|||||||||1
1635335220000|2021-10-27 11:47:00|||||||||1
1635335240000|2021-10-27 11:47:20|||||||||1
1635335260000|2021-10-27 11:47:40|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|8
1635335270000|2021-10-27 11:47:50|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|1
1635335280000|2021-10-27 11:48:00|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|9
1635335290000|2021-10-27 11:48:10|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|1
1635335320000|2021-10-27 11:48:40|758.3|757.7|758.3|757.7|758.4|757.8|758.3|757.7|6
1635335330000|2021-10-27 11:48:50|||||||||1
1635335390000|2021-10-27 11:49:50|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|0
1635335400000|2021-10-27 11:50:00|758.3|757.7|758.2|757.6|758.4|757.8|758.2|757.6|1
1635335410000|2021-10-27 11:50:10|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|1
1635335430000|2021-10-27 11:50:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1635335440000|2021-10-27 11:50:40|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|5
1635335460000|2021-10-27 11:51:00|||||||||3
1635335470000|2021-10-27 11:51:10|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|1
1635335490000|2021-10-27 11:51:30|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|1
1635335540000|2021-10-27 11:52:20|758.2|757.6|758.2|757.6|758.3|757.7|758.2|757.6|0
1635335550000|2021-10-27 11:52:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1635335570000|2021-10-27 11:52:50|758.2|757.6|758.3|757.7|758.4|757.8|758.2|757.6|2
1635335640000|2021-10-27 11:54:00|758.2|757.6|758.3|757.7|758.4|757.8|758.2|757.6|2
1635335670000|2021-10-27 11:54:30|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|1
1635335740000|2021-10-27 11:55:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1635335750000|2021-10-27 11:55:50|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|3
1635335760000|2021-10-27 11:56:00|758.7|758.1|758.6|758|758.7|758.1|758.6|758|2
1635335770000|2021-10-27 11:56:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1635335800000|2021-10-27 11:56:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|3
1635335810000|2021-10-27 11:56:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|6
1635335930000|2021-10-27 11:58:50|||||||||1
1635335970000|2021-10-27 11:59:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|5
1635336000000|2021-10-27 12:00:00|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1635336040000|2021-10-27 12:00:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1635336050000|2021-10-27 12:00:50|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|1
1635336080000|2021-10-27 12:01:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1635336090000|2021-10-27 12:01:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|3
1635336100000|2021-10-27 12:01:40|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1635336110000|2021-10-27 12:01:50|||||||||1
1635336120000|2021-10-27 12:02:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|5
1635336130000|2021-10-27 12:02:10|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1635336170000|2021-10-27 12:02:50|||||||||8
1635336190000|2021-10-27 12:03:10|759.2|758.6|759.2|758.6|759.3|758.7|759.2|758.6|19
1635336240000|2021-10-27 12:04:00|758.9|758.3|759|758.4|759|758.4|758.9|758.3|5
1635336250000|2021-10-27 12:04:10|||||||||1
1635336260000|2021-10-27 12:04:20|||||||||2
1635336270000|2021-10-27 12:04:30|759.1|758.5|759|758.4|759.1|758.5|759|758.4|2
1635336300000|2021-10-27 12:05:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1635336310000|2021-10-27 12:05:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|4
1635336320000|2021-10-27 12:05:20|||||||||1
1635336330000|2021-10-27 12:05:30|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|4
1635336360000|2021-10-27 12:06:00|759|758.4|759|758.4|759|758.4|759|758.4|0
1635336380000|2021-10-27 12:06:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1635336410000|2021-10-27 12:06:50|758.8|758.2|758.9|758.3|758.9|758.3|758.7|758.1|3
1635336420000|2021-10-27 12:07:00|759|758.4|759|758.4|759|758.4|759|758.4|1
1635336430000|2021-10-27 12:07:10|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1635336520000|2021-10-27 12:08:40|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|3
1635336530000|2021-10-27 12:08:50|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|0
1635336540000|2021-10-27 12:09:00|758.8|758.2|758.9|758.3|758.9|758.3|758.8|758.2|1
1635336560000|2021-10-27 12:09:20|759|758.4|759|758.4|759|758.4|759|758.4|18
1635336570000|2021-10-27 12:09:30|||||||||12
1635336580000|2021-10-27 12:09:40|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|6
1635336590000|2021-10-27 12:09:50|759.3|758.7|760.2|759.6|760.2|759.6|759.3|758.7|55
1635336600000|2021-10-27 12:10:00|760|759.4|760.2|759.6|760.2|759.6|760|759.4|7
1635336610000|2021-10-27 12:10:10|760|759.4|760.2|759.6|760.2|759.6|760|759.4|3
1635336620000|2021-10-27 12:10:20|760.3|759.7|760.3|759.7|760.4|759.8|760.3|759.7|7
1635336630000|2021-10-27 12:10:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1635336640000|2021-10-27 12:10:40|760.5|759.9|760.7|760.1|760.7|760.1|760.4|759.8|20
1635336650000|2021-10-27 12:10:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|3
1635336660000|2021-10-27 12:11:00|761.2|760.6|761.6|761|761.6|761|761.2|760.6|69
1635336670000|2021-10-27 12:11:10|761.7|761.1|761.8|761.2|761.8|761.2|761.6|761|16
1635336680000|2021-10-27 12:11:20|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|4
1635336690000|2021-10-27 12:11:30|761.5|760.9|761.6|761|761.6|761|761.3|760.7|26
1635336700000|2021-10-27 12:11:40|||||||||7
1635336720000|2021-10-27 12:12:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|1
1635336740000|2021-10-27 12:12:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|3
1635336750000|2021-10-27 12:12:30|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|4
1635336760000|2021-10-27 12:12:40|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|1
1635336780000|2021-10-27 12:13:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1635336790000|2021-10-27 12:13:10|||||||||1
1635336800000|2021-10-27 12:13:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|2
1635336810000|2021-10-27 12:13:30|761|760.4|760.9|760.3|761|760.4|760.9|760.3|10
1635336860000|2021-10-27 12:14:20|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|6
1635336870000|2021-10-27 12:14:30|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|0
1635336900000|2021-10-27 12:15:00|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|5
1635336910000|2021-10-27 12:15:10|761|760.4|761.1|760.5|761.1|760.5|761|760.4|1
1635336930000|2021-10-27 12:15:30|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|2
1635336940000|2021-10-27 12:15:40|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|2
1635336950000|2021-10-27 12:15:50|||||||||5
1635336980000|2021-10-27 12:16:20|761|760.4|761.1|760.5|761.1|760.5|761|760.4|5
1635336990000|2021-10-27 12:16:30|||||||||6
1635337000000|2021-10-27 12:16:40|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|2
1635337010000|2021-10-27 12:16:50|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|1
1635337020000|2021-10-27 12:17:00|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|5
1635337030000|2021-10-27 12:17:10|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|1
1635337050000|2021-10-27 12:17:30|||||||||2
1635337070000|2021-10-27 12:17:50|||||||||1
1635337100000|2021-10-27 12:18:20|761|760.4|761|760.4|761|760.4|761|760.4|12
1635337110000|2021-10-27 12:18:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|0
1635337120000|2021-10-27 12:18:40|761|760.4|761|760.4|761|760.4|760.9|760.3|0
1635337150000|2021-10-27 12:19:10|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|4
1635337160000|2021-10-27 12:19:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1635337180000|2021-10-27 12:19:40|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1635337200000|2021-10-27 12:20:00|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|0
1635337230000|2021-10-27 12:20:30|||||||||1
1635337270000|2021-10-27 12:21:10|||||||||6
1635337280000|2021-10-27 12:21:20|760.6|760|760.6|760|760.6|760|760.6|760|2
1635337300000|2021-10-27 12:21:40|760.5|759.9|760.6|760|760.6|760|760.5|759.9|1
1635337320000|2021-10-27 12:22:00|||||||||1
1635337330000|2021-10-27 12:22:10|760.5|759.9|760.3|759.7|760.5|759.9|760.2|759.6|8
1635337350000|2021-10-27 12:22:30|760.2|759.6|760|759.4|760.3|759.7|760|759.4|31
1635337360000|2021-10-27 12:22:40|760.1|759.5|760.3|759.7|760.3|759.7|760.1|759.5|5
1635337380000|2021-10-27 12:23:00|||||||||3
1635337440000|2021-10-27 12:24:00|760.5|759.9|760.6|760|760.6|760|760.5|759.9|4
1635337450000|2021-10-27 12:24:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|1
1635337460000|2021-10-27 12:24:20|760.6|760|760.4|759.8|760.6|760|760.4|759.8|1
1635337470000|2021-10-27 12:24:30|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|3
1635337480000|2021-10-27 12:24:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1635337490000|2021-10-27 12:24:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|1
1635337500000|2021-10-27 12:25:00|760.3|759.7|760.6|760|760.6|760|760.3|759.7|4
1635337520000|2021-10-27 12:25:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1635337560000|2021-10-27 12:26:00|760.6|760|760.6|760|760.6|760|760.6|760|0
1635337580000|2021-10-27 12:26:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|10
1635337590000|2021-10-27 12:26:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|2
1635337620000|2021-10-27 12:27:00|760.2|759.6|760.2|759.6|760.3|759.7|760.2|759.6|5
1635337670000|2021-10-27 12:27:50|760.5|759.9|760.5|759.9|760.6|760|760.5|759.9|1
1635337680000|2021-10-27 12:28:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1635337690000|2021-10-27 12:28:10|760.5|759.9|760.5|759.9|760.6|760|760.5|759.9|1
1635337730000|2021-10-27 12:28:50|760.4|759.8|760.4|759.8|760.4|759.8|760.3|759.7|29
1635337740000|2021-10-27 12:29:00|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1635337750000|2021-10-27 12:29:10|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|4
1635337780000|2021-10-27 12:29:40|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|2
1635337790000|2021-10-27 12:29:50|||||||||1
1635337800000|2021-10-27 12:30:00|760.4|759.8|760.6|760|760.6|760|760.3|759.7|20
1635337810000|2021-10-27 12:30:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1635337820000|2021-10-27 12:30:20|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|0
1635337830000|2021-10-27 12:30:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|2
1635337840000|2021-10-27 12:30:40|||||||||1
1635337860000|2021-10-27 12:31:00|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|4
1635337870000|2021-10-27 12:31:10|760.3|759.7|760.6|760|760.6|760|760.3|759.7|2
1635337890000|2021-10-27 12:31:30|||||||||1
1635337910000|2021-10-27 12:31:50|760.9|760.3|761.2|760.6|761.2|760.6|760.8|760.2|21
1635337920000|2021-10-27 12:32:00|761|760.4|761|760.4|761|760.4|760.8|760.2|16
1635337930000|2021-10-27 12:32:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|3
1635337960000|2021-10-27 12:32:40|760.7|760.1|760.5|759.9|760.7|760.1|760.5|759.9|0
1635337980000|2021-10-27 12:33:00|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|0
1635338010000|2021-10-27 12:33:30|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|3
1635338100000|2021-10-27 12:35:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|6
1635338110000|2021-10-27 12:35:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1635338160000|2021-10-27 12:36:00|760.3|759.7|760.7|760.1|760.7|760.1|760.3|759.7|16
1635338170000|2021-10-27 12:36:10|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|4
1635338180000|2021-10-27 12:36:20|760.6|760|760.5|759.9|760.6|760|760.5|759.9|1
1635338190000|2021-10-27 12:36:30|760.6|760|760.5|759.9|760.6|760|760.5|759.9|5
1635338200000|2021-10-27 12:36:40|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|3
1635338220000|2021-10-27 12:37:00|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|11
1635338250000|2021-10-27 12:37:30|||||||||1
1635338270000|2021-10-27 12:37:50|760.6|760|760.8|760.2|760.8|760.2|760.5|759.9|2
1635338280000|2021-10-27 12:38:00|760.7|760.1|760.8|760.2|760.8|760.2|760.5|759.9|5
1635338290000|2021-10-27 12:38:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1635338300000|2021-10-27 12:38:20|761|760.4|760.7|760.1|761|760.4|760.7|760.1|1
1635338310000|2021-10-27 12:38:30|760.6|760|760.7|760.1|760.7|760.1|760.6|760|6
1635338330000|2021-10-27 12:38:50|760.5|759.9|760.5|759.9|760.5|759.9|760.2|759.6|13
1635338340000|2021-10-27 12:39:00|760.6|760|760.5|759.9|760.6|760|760.4|759.8|9
1635338360000|2021-10-27 12:39:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|16
1635338370000|2021-10-27 12:39:30|760.5|759.9|760.3|759.7|760.5|759.9|760.3|759.7|3
1635338380000|2021-10-27 12:39:40|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|12
1635338400000|2021-10-27 12:40:00|760.5|759.9|760.6|760|760.6|760|760.5|759.9|18
1635338420000|2021-10-27 12:40:20|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|4
1635338450000|2021-10-27 12:40:50|760.5|759.9|760.6|760|760.6|760|760.5|759.9|3
1635338460000|2021-10-27 12:41:00|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1635338470000|2021-10-27 12:41:10|||||||||4
1635338480000|2021-10-27 12:41:20|760.6|760|760.5|759.9|760.7|760.1|760.5|759.9|4
1635338500000|2021-10-27 12:41:40|||||||||1
1635338510000|2021-10-27 12:41:50|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|0
1635338520000|2021-10-27 12:42:00|760|759.4|759.9|759.3|760|759.4|759.8|759.2|6
1635338530000|2021-10-27 12:42:10|760|759.4|759.9|759.3|760|759.4|759.9|759.3|0
1635338540000|2021-10-27 12:42:20|760|759.4|760|759.4|760|759.4|760|759.4|0
1635338550000|2021-10-27 12:42:30|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1635338560000|2021-10-27 12:42:40|760|759.4|760|759.4|760|759.4|760|759.4|1
1635338570000|2021-10-27 12:42:50|759.6|759|759.5|758.9|759.6|759|759.5|758.9|3
1635338580000|2021-10-27 12:43:00|759.2|758.6|759.5|758.9|759.5|758.9|759.2|758.6|24
1635338590000|2021-10-27 12:43:10|759.3|758.7|759.5|758.9|759.5|758.9|759.2|758.6|15
1635338610000|2021-10-27 12:43:30|||||||||11
1635338630000|2021-10-27 12:43:50|||||||||1
1635338640000|2021-10-27 12:44:00|759.3|758.7|759.1|758.5|759.5|758.9|759.1|758.5|5
1635338650000|2021-10-27 12:44:10|759.2|758.6|759.2|758.6|759.3|758.7|759.2|758.6|2
1635338660000|2021-10-27 12:44:20|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1635338670000|2021-10-27 12:44:30|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|0
1635338680000|2021-10-27 12:44:40|759.3|758.7|759.2|758.6|759.3|758.7|759.1|758.5|1
1635338690000|2021-10-27 12:44:50|759.4|758.4|759.1|758.5|759.4|758.7|759.1|758.4|3
1635341400000|2021-10-27 13:30:00|757.4|756.8|758.8|758.2|759|758.4|757.3|756.7|173
1635341410000|2021-10-27 13:30:10|759|758.4|758.6|758|760|759.4|758.3|757.7|81
1635341420000|2021-10-27 13:30:20|758.7|758.1|760.5|759.9|760.5|759.9|758.5|757.9|27
1635341430000|2021-10-27 13:30:30|760.7|760.1|760.8|760.2|761|760.4|760.7|760.1|25
1635341440000|2021-10-27 13:30:40|760.7|760.1|759.5|758.9|760.7|760.1|759.3|758.7|25
1635341450000|2021-10-27 13:30:50|759.8|759.2|760.1|759.5|760.7|760.1|759.8|759.2|48
1635341460000|2021-10-27 13:31:00|760.3|759.7|760.3|759.7|760.3|759.7|760.2|759.6|34
1635341470000|2021-10-27 13:31:10|760.5|759.9|760.7|760.1|760.7|760.1|760.3|759.7|11
1635341480000|2021-10-27 13:31:20|760.8|760.2|760.8|760.2|761|760.4|760.8|760.2|32
1635341490000|2021-10-27 13:31:30|761|760.4|761|760.4|761.1|760.5|760.8|760.2|26
1635341500000|2021-10-27 13:31:40|760.8|760.2|760.6|760|761|760.4|760.2|759.6|37
1635341510000|2021-10-27 13:31:50|760.7|760.1|759.8|759.2|760.7|760.1|759.5|758.9|37
1635341520000|2021-10-27 13:32:00|760|759.4|761.2|760.6|761.2|760.6|760|759.4|61
1635341530000|2021-10-27 13:32:10|||||||||39
1635341540000|2021-10-27 13:32:20|||||||||18
1635341550000|2021-10-27 13:32:30|761.4|760.8|761.5|760.9|761.9|761.3|761.4|760.8|36
1635341560000|2021-10-27 13:32:40|761.3|760.7|761.7|761.1|761.8|761.2|761.3|760.7|39
1635341570000|2021-10-27 13:32:50|761.6|761|760.9|760.3|761.8|761.2|760.8|760.2|39
1635341580000|2021-10-27 13:33:00|760.8|760.2|761.3|760.7|761.3|760.7|760.8|760.2|24
1635341590000|2021-10-27 13:33:10|761.2|760.6|761.3|760.7|761.4|760.8|761.2|760.6|15
1635341600000|2021-10-27 13:33:20|761.1|760.5|761|760.4|761.1|760.5|760.9|760.3|23
1635341610000|2021-10-27 13:33:30|761.3|760.7|761.1|760.5|761.3|760.7|761.1|760.5|6
1635341620000|2021-10-27 13:33:40|761.3|760.7|760.4|759.8|761.3|760.7|760.4|759.8|42
1635341630000|2021-10-27 13:33:50|760.5|759.9|760.3|759.7|760.5|759.9|760|759.4|32
1635341640000|2021-10-27 13:34:00|760.2|759.6|760.2|759.6|760.4|759.8|760.1|759.5|20
1635341650000|2021-10-27 13:34:10|760.5|759.9|761.3|760.7|761.4|760.8|760.5|759.9|23
1635341660000|2021-10-27 13:34:20|761.4|760.8|761.8|761.2|761.9|761.3|761.4|760.8|11
1635341670000|2021-10-27 13:34:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|7
1635341680000|2021-10-27 13:34:40|761.1|760.5|761.3|760.7|761.3|760.7|761|760.4|19
1635341690000|2021-10-27 13:34:50|761.1|760.5|760.5|759.9|761.1|760.5|760.5|759.9|10
1635341700000|2021-10-27 13:35:00|760.6|760|760.8|760.2|760.8|760.2|760.3|759.7|23
1635341710000|2021-10-27 13:35:10|760.7|760.1|760.6|760|760.8|760.2|760.5|759.9|20
1635341720000|2021-10-27 13:35:20|760.8|760.2|761.2|760.6|761.2|760.6|760.8|760.2|394
1635341730000|2021-10-27 13:35:30|760.9|760.3|761.1|760.5|761.2|760.6|760.9|760.3|24
1635341740000|2021-10-27 13:35:40|760.9|760.3|760.4|759.8|761.4|760.8|760.4|759.8|27
1635341750000|2021-10-27 13:35:50|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|36
1635341760000|2021-10-27 13:36:00|760.6|760|760.8|760.2|760.8|760.2|760.6|760|18
1635341770000|2021-10-27 13:36:10|||||||||9
1635341780000|2021-10-27 13:36:20|760.9|760.3|760.7|760.1|761|760.4|760.7|760.1|17
1635341790000|2021-10-27 13:36:30|760.6|760|760.3|759.7|760.6|760|760.3|759.7|6
1635341810000|2021-10-27 13:36:50|760.1|759.5|759.8|759.2|760.1|759.5|759.8|759.2|11
1635341820000|2021-10-27 13:37:00|759.9|759.3|760.1|759.5|760.1|759.5|759.9|759.3|3
1635341830000|2021-10-27 13:37:10|760.2|759.6|760.3|759.7|760.3|759.7|760.1|759.5|38
1635341840000|2021-10-27 13:37:20|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|16
1635341850000|2021-10-27 13:37:30|760.2|759.6|759.8|759.2|760.2|759.6|759.8|759.2|11
1635341860000|2021-10-27 13:37:40|759.9|759.3|760.1|759.5|760.1|759.5|759.8|759.2|16
1635341870000|2021-10-27 13:37:50|760.2|759.6|760.3|759.7|760.3|759.7|760.2|759.6|11
1635341880000|2021-10-27 13:38:00|760.2|759.6|759.7|759.1|760.2|759.6|759.6|759|15
1635341890000|2021-10-27 13:38:10|759.6|759|759.8|759.2|759.8|759.2|759.6|759|12
1635341900000|2021-10-27 13:38:20|759.7|759.1|759.6|759|759.8|759.2|759.6|759|9
1635341910000|2021-10-27 13:38:30|759.3|758.7|759.3|758.7|759.4|758.8|759.3|758.7|6
1635341920000|2021-10-27 13:38:40|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|12
1635341930000|2021-10-27 13:38:50|759.2|758.6|759.8|759.2|759.8|759.2|759.2|758.6|14
1635341940000|2021-10-27 13:39:00|760|759.4|760.1|759.5|760.1|759.5|759.8|759.2|24
1635341950000|2021-10-27 13:39:10|759.9|759.3|760|759.4|760.1|759.5|759.8|759.2|18
1635341960000|2021-10-27 13:39:20|759.9|759.3|760.1|759.5|760.1|759.5|759.9|759.3|5
1635341970000|2021-10-27 13:39:30|760|759.4|759.6|759|760|759.4|759.5|758.9|20
1635341980000|2021-10-27 13:39:40|759.4|758.8|759.2|758.6|759.6|759|759.2|758.6|19
1635341990000|2021-10-27 13:39:50|759.3|758.7|759.1|758.5|759.3|758.7|759|758.4|5
1635342000000|2021-10-27 13:40:00|759.2|758.6|758.4|757.8|759.2|758.6|758|757.4|87
1635342010000|2021-10-27 13:40:10|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|11
1635342020000|2021-10-27 13:40:20|758.7|758.1|759.3|758.7|759.3|758.7|758.7|758.1|12
1635342030000|2021-10-27 13:40:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|6
1635342040000|2021-10-27 13:40:40|758.8|758.2|758.8|758.2|759|758.4|758.7|758.1|24
1635342050000|2021-10-27 13:40:50|||||||||2
1635342060000|2021-10-27 13:41:00|758.7|758.1|759.1|758.5|759.1|758.5|758.7|758.1|20
1635342070000|2021-10-27 13:41:10|759.2|758.6|759.1|758.5|759.3|758.7|759.1|758.5|11
1635342080000|2021-10-27 13:41:20|759|758.4|759.3|758.7|759.3|758.7|759|758.4|5
1635342090000|2021-10-27 13:41:30|759.2|758.6|758.8|758.2|759.3|758.7|758.8|758.2|11
1635342100000|2021-10-27 13:41:40|758.6|758|758.6|758|758.6|758|758.5|757.9|9
1635342110000|2021-10-27 13:41:50|758.5|757.9|758.8|758.2|758.8|758.2|758.5|757.9|4
1635342120000|2021-10-27 13:42:00|759|758.4|759.1|758.5|759.1|758.5|759|758.4|26
1635342130000|2021-10-27 13:42:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1635342140000|2021-10-27 13:42:20|||||||||2
1635342160000|2021-10-27 13:42:40|759.6|759|759.6|759|759.6|759|759.6|759|6
1635342170000|2021-10-27 13:42:50|759.8|759.2|759.6|759|759.8|759.2|759.6|759|15
1635342180000|2021-10-27 13:43:00|759.8|759.2|759.8|759.2|759.8|759.2|759.7|759.1|8
1635342190000|2021-10-27 13:43:10|760|759.4|760.8|760.2|760.8|760.2|760|759.4|13
1635342200000|2021-10-27 13:43:20|761|760.4|761.8|761.2|761.8|761.2|761|760.4|75
1635342210000|2021-10-27 13:43:30|761.7|761.1|761.6|761|761.8|761.2|761.6|761|22
1635342220000|2021-10-27 13:43:40|761.8|761.2|762.1|761.5|762.1|761.5|761.8|761.2|12
1635342230000|2021-10-27 13:43:50|762.3|761.7|762.3|761.7|762.3|761.7|762.1|761.5|7
1635342240000|2021-10-27 13:44:00|762.1|761.5|762.6|762|762.6|762|762.1|761.5|94
1635342250000|2021-10-27 13:44:10|762.5|761.9|762.5|761.9|762.6|762|762.5|761.9|10
1635342260000|2021-10-27 13:44:20|762.6|762|763.1|762.5|763.1|762.5|762.6|762|86
1635342270000|2021-10-27 13:44:30|762.9|762.3|763|762.4|763.2|762.6|762.9|762.3|84
1635342280000|2021-10-27 13:44:40|763.1|762.5|763|762.4|763.2|762.6|763|762.4|12
1635342290000|2021-10-27 13:44:50|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|17
1635342300000|2021-10-27 13:45:00|762.7|762.1|762.9|762.3|763|762.4|762.7|762.1|36
1635342310000|2021-10-27 13:45:10|||||||||3
1635342320000|2021-10-27 13:45:20|||||||||33
1635342330000|2021-10-27 13:45:30|763|762.4|762.9|762.3|763|762.4|762.9|762.3|8
1635342340000|2021-10-27 13:45:40|||||||||9
1635342350000|2021-10-27 13:45:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|22
1635342360000|2021-10-27 13:46:00|762.9|762.3|762.8|762.2|763|762.4|762.8|762.2|9
1635342370000|2021-10-27 13:46:10|763.1|762.5|762.8|762.2|763.1|762.5|762.8|762.2|31
1635342380000|2021-10-27 13:46:20|||||||||26
1635342390000|2021-10-27 13:46:30|762.7|762.1|762.7|762.1|762.8|762.2|762.7|762.1|19
1635342400000|2021-10-27 13:46:40|762.8|762.2|762.7|762.1|762.8|762.2|762.7|762.1|0
1635342410000|2021-10-27 13:46:50|762.8|762.2|762.7|762.1|762.8|762.2|762.6|762|16
1635342420000|2021-10-27 13:47:00|762.4|761.8|762.1|761.5|762.4|761.8|762.1|761.5|34
1635342430000|2021-10-27 13:47:10|762.2|761.6|762.4|761.8|762.7|762.1|762.2|761.6|46
1635342440000|2021-10-27 13:47:20|762.3|761.7|762.4|761.8|762.5|761.9|762.3|761.7|33
1635342450000|2021-10-27 13:47:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|28
1635342460000|2021-10-27 13:47:40|||||||||8
1635342470000|2021-10-27 13:47:50|||||||||1
1635342480000|2021-10-27 13:48:00|||||||||3
1635342490000|2021-10-27 13:48:10|762.4|761.8|762.4|761.8|762.4|761.8|762.3|761.7|6
1635342500000|2021-10-27 13:48:20|762.5|761.9|761.8|761.2|762.5|761.9|761.8|761.2|51
1635342510000|2021-10-27 13:48:30|761.6|761|761.6|761|761.7|761.1|761.6|761|7
1635342520000|2021-10-27 13:48:40|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|8
1635342530000|2021-10-27 13:48:50|761.3|760.7|760.7|760.1|761.5|760.9|760.7|760.1|80
1635342540000|2021-10-27 13:49:00|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|13
1635342550000|2021-10-27 13:49:10|||||||||1
1635342560000|2021-10-27 13:49:20|760.4|759.8|760.2|759.6|760.5|759.9|760.1|759.5|30
1635342580000|2021-10-27 13:49:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|27
1635342590000|2021-10-27 13:49:50|||||||||10
1635342600000|2021-10-27 13:50:00|760.5|759.9|760.3|759.7|760.5|759.9|760.3|759.7|9
1635342610000|2021-10-27 13:50:10|760.4|759.8|760.4|759.8|760.4|759.8|760.3|759.7|8
1635342620000|2021-10-27 13:50:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|1
1635342630000|2021-10-27 13:50:30|760.4|759.8|760.6|760|760.6|760|760.4|759.8|1
1635342640000|2021-10-27 13:50:40|760.5|759.9|760.6|760|760.6|760|760.5|759.9|7
1635342650000|2021-10-27 13:50:50|760.5|759.9|760.6|760|760.6|760|760.5|759.9|5
1635342660000|2021-10-27 13:51:00|760.8|760.2|761.3|760.7|761.3|760.7|760.8|760.2|24
1635342670000|2021-10-27 13:51:10|761.6|761|761.5|760.9|761.6|761|761.3|760.7|17
1635342680000|2021-10-27 13:51:20|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|2
1635342690000|2021-10-27 13:51:30|761.4|760.8|760.9|760.3|761.4|760.8|760.9|760.3|4
1635342700000|2021-10-27 13:51:40|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|0
1635342710000|2021-10-27 13:51:50|761|760.4|761.1|760.5|761.1|760.5|761|760.4|1
1635342720000|2021-10-27 13:52:00|761|760.4|761.1|760.5|761.1|760.5|761|760.4|25
1635342730000|2021-10-27 13:52:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|9
1635342740000|2021-10-27 13:52:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|1
1635342750000|2021-10-27 13:52:30|||||||||1
1635342760000|2021-10-27 13:52:40|760.9|760.3|760.9|760.3|761|760.4|760.8|760.2|4
1635342770000|2021-10-27 13:52:50|761|760.4|760.9|760.3|761.1|760.5|760.9|760.3|5
1635342780000|2021-10-27 13:53:00|761.1|760.5|760.9|760.3|761.1|760.5|760.9|760.3|7
1635342790000|2021-10-27 13:53:10|761.2|760.6|761|760.4|761.2|760.6|761|760.4|12
1635342800000|2021-10-27 13:53:20|761.1|760.5|761.2|760.6|761.3|760.7|761.1|760.5|6
1635342810000|2021-10-27 13:53:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|1
1635342820000|2021-10-27 13:53:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1635342830000|2021-10-27 13:53:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|6
1635342840000|2021-10-27 13:54:00|761.4|760.8|761.3|760.7|761.7|761.1|761|760.4|63
1635342850000|2021-10-27 13:54:10|761.4|760.8|761.8|761.2|761.9|761.3|761.4|760.8|20
1635342860000|2021-10-27 13:54:20|761.9|761.3|761.9|761.3|761.9|761.3|761.8|761.2|0
1635342870000|2021-10-27 13:54:30|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|23
1635342880000|2021-10-27 13:54:40|761.2|760.6|761.2|760.6|761.4|760.8|761.2|760.6|16
1635342890000|2021-10-27 13:54:50|||||||||7
1635342900000|2021-10-27 13:55:00|761.3|760.7|761.4|760.8|761.5|760.9|761.2|760.6|16
1635342910000|2021-10-27 13:55:10|||||||||6
1635342920000|2021-10-27 13:55:20|761.5|760.9|761.6|761|761.6|761|761.5|760.9|10
1635342930000|2021-10-27 13:55:30|761.5|760.9|761.6|761|761.6|761|761.5|760.9|12
1635342940000|2021-10-27 13:55:40|761.7|761.1|761.7|761.1|761.9|761.3|761.5|760.9|9
1635342950000|2021-10-27 13:55:50|761.6|761|761.7|761.1|761.7|761.1|761.6|761|21
1635342960000|2021-10-27 13:56:00|761.8|761.2|762|761.4|762.1|761.5|761.8|761.2|21
1635342970000|2021-10-27 13:56:10|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|5
1635342980000|2021-10-27 13:56:20|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|3
1635342990000|2021-10-27 13:56:30|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|10
1635343000000|2021-10-27 13:56:40|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|3
1635343010000|2021-10-27 13:56:50|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|10
1635343020000|2021-10-27 13:57:00|761.2|760.6|761.4|760.8|761.6|761|761.2|760.6|13
1635343030000|2021-10-27 13:57:10|761.3|760.7|761.2|760.6|761.3|760.7|761.1|760.5|42
1635343040000|2021-10-27 13:57:20|761.1|760.5|760.5|759.9|761.2|760.6|760.4|759.8|52
1635343050000|2021-10-27 13:57:30|760.7|760.1|760.8|760.2|760.9|760.3|760.7|760.1|15
1635343060000|2021-10-27 13:57:40|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|4
1635343070000|2021-10-27 13:57:50|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|5
1635343080000|2021-10-27 13:58:00|761.1|760.5|760.9|760.3|761.2|760.6|760.9|760.3|15
1635343090000|2021-10-27 13:58:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|3
1635343100000|2021-10-27 13:58:20|761|760.4|761.2|760.6|761.2|760.6|761|760.4|9
1635343110000|2021-10-27 13:58:30|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|2
1635343130000|2021-10-27 13:58:50|761|760.4|761|760.4|761.1|760.5|761|760.4|2
1635343140000|2021-10-27 13:59:00|761.1|760.5|761.1|760.5|761.1|760.5|760.9|760.3|6
1635343150000|2021-10-27 13:59:10|761|760.4|761.2|760.6|761.2|760.6|761|760.4|7
1635343160000|2021-10-27 13:59:20|761|760.4|761|760.4|761.1|760.5|761|760.4|5
1635343170000|2021-10-27 13:59:30|761.1|760.5|761.1|760.5|761.1|760.5|761|760.4|4
1635343180000|2021-10-27 13:59:40|761|760.4|761.1|760.5|761.1|760.5|760.9|760.3|7
1635343190000|2021-10-27 13:59:50|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|8
1635343200000|2021-10-27 14:00:00|761|760.4|761.2|760.6|761.2|760.6|760.8|760.2|32
1635343210000|2021-10-27 14:00:10|761.3|760.7|761.8|761.2|761.8|761.2|761.3|760.7|13
1635343220000|2021-10-27 14:00:20|761.9|761.3|761.8|761.2|762|761.4|761.8|761.2|44
1635343230000|2021-10-27 14:00:30|761.7|761.1|761.4|760.8|761.7|761.1|761.4|760.8|14
1635343240000|2021-10-27 14:00:40|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|11
1635343250000|2021-10-27 14:00:50|||||||||1
1635343260000|2021-10-27 14:01:00|761.5|760.9|761.8|761.2|761.9|761.3|761.5|760.9|23
1635343270000|2021-10-27 14:01:10|761.9|761.3|760.7|760.1|761.9|761.3|760.7|760.1|28
1635343280000|2021-10-27 14:01:20|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|7
1635343290000|2021-10-27 14:01:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|11
1635343300000|2021-10-27 14:01:40|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|10
1635343310000|2021-10-27 14:01:50|761|760.4|760.8|760.2|761.1|760.5|760.4|759.8|39
1635343320000|2021-10-27 14:02:00|760.9|760.3|761.4|760.8|761.4|760.8|760.9|760.3|17
1635343330000|2021-10-27 14:02:10|761.3|760.7|761.2|760.6|761.3|760.7|761.1|760.5|11
1635343340000|2021-10-27 14:02:20|761.4|760.8|761.7|761.1|761.7|761.1|761.4|760.8|6
1635343350000|2021-10-27 14:02:30|761.9|761.3|761.7|761.1|761.9|761.3|761.7|761.1|12
1635343360000|2021-10-27 14:02:40|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|22
1635343370000|2021-10-27 14:02:50|761.6|761|761.4|760.8|761.8|761.2|761.4|760.8|18
1635343380000|2021-10-27 14:03:00|761.5|760.9|761.7|761.1|761.7|761.1|761.4|760.8|9
1635343390000|2021-10-27 14:03:10|761.8|761.2|761.6|761|761.8|761.2|761.6|761|8
1635343400000|2021-10-27 14:03:20|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|16
1635343410000|2021-10-27 14:03:30|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|5
1635343420000|2021-10-27 14:03:40|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|10
1635343430000|2021-10-27 14:03:50|760.7|760.1|760.9|760.3|760.9|760.3|760.7|760.1|5
1635343440000|2021-10-27 14:04:00|761|760.4|761.1|760.5|761.1|760.5|760.9|760.3|33
1635343450000|2021-10-27 14:04:10|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|3
1635343460000|2021-10-27 14:04:20|760.9|760.3|761.4|760.8|761.4|760.8|760.9|760.3|13
1635343470000|2021-10-27 14:04:30|761.2|760.6|761.3|760.7|761.3|760.7|761.1|760.5|17
1635343480000|2021-10-27 14:04:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|2
1635343490000|2021-10-27 14:04:50|761.3|760.7|761.7|761.1|761.7|761.1|761.3|760.7|22
1635343500000|2021-10-27 14:05:00|761.3|760.7|761.7|761.1|761.7|761.1|761.3|760.7|6
1635343510000|2021-10-27 14:05:10|761.6|761|761.6|761|761.7|761.1|761.5|760.9|28
1635343520000|2021-10-27 14:05:20|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|9
1635343530000|2021-10-27 14:05:30|||||||||5
1635343540000|2021-10-27 14:05:40|||||||||1
1635343550000|2021-10-27 14:05:50|761.7|761.1|761.7|761.1|761.7|761.1|761.5|760.9|14
1635343560000|2021-10-27 14:06:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|8
1635343570000|2021-10-27 14:06:10|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|2
1635343580000|2021-10-27 14:06:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|19
1635343590000|2021-10-27 14:06:30|||||||||1
1635343600000|2021-10-27 14:06:40|||||||||6
1635343610000|2021-10-27 14:06:50|761.8|761.2|760.8|760.2|761.8|761.2|760.8|760.2|32
1635343620000|2021-10-27 14:07:00|760.7|760.1|760.5|759.9|760.7|760.1|760.4|759.8|23
1635343630000|2021-10-27 14:07:10|760.6|760|760.9|760.3|760.9|760.3|760.5|759.9|24
1635343640000|2021-10-27 14:07:20|761|760.4|760.8|760.2|761.2|760.6|760.8|760.2|24
1635343650000|2021-10-27 14:07:30|760.7|760.1|760.7|760.1|760.8|760.2|760.7|760.1|2
1635343660000|2021-10-27 14:07:40|760.9|760.3|760.9|760.3|760.9|760.3|760.8|760.2|15
1635343670000|2021-10-27 14:07:50|761.1|760.5|761|760.4|761.3|760.7|761|760.4|15
1635343680000|2021-10-27 14:08:00|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|7
1635343690000|2021-10-27 14:08:10|761.3|760.7|761.3|760.7|761.4|760.8|761.3|760.7|13
1635343700000|2021-10-27 14:08:20|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|1
1635343710000|2021-10-27 14:08:30|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|9
1635343720000|2021-10-27 14:08:40|||||||||1
1635343730000|2021-10-27 14:08:50|761.4|760.8|761.4|760.8|761.5|760.9|761.4|760.8|15
1635343740000|2021-10-27 14:09:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|9
1635343750000|2021-10-27 14:09:10|761.4|760.8|761.6|761|761.6|761|761.4|760.8|4
1635343760000|2021-10-27 14:09:20|761.5|760.9|761.6|761|761.6|761|761.5|760.9|3
1635343770000|2021-10-27 14:09:30|761.8|761.2|761.8|761.2|761.9|761.3|761.7|761.1|20
1635343780000|2021-10-27 14:09:40|762|761.4|762.1|761.5|762.1|761.5|762|761.4|4
1635343790000|2021-10-27 14:09:50|761.9|761.3|761.8|761.2|761.9|761.3|761.7|761.1|29
1635343800000|2021-10-27 14:10:00|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|5
1635343810000|2021-10-27 14:10:10|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|1
1635343820000|2021-10-27 14:10:20|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|23
1635343830000|2021-10-27 14:10:30|762.1|761.5|761.6|761|762.1|761.5|761.6|761|10
1635343840000|2021-10-27 14:10:40|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|20
1635343850000|2021-10-27 14:10:50|762|761.4|761.8|761.2|762.1|761.5|761.7|761.1|21
1635343860000|2021-10-27 14:11:00|761.6|761|761.9|761.3|761.9|761.3|761.3|760.7|53
1635343870000|2021-10-27 14:11:10|761.8|761.2|761.8|761.2|762.1|761.5|761.8|761.2|53
1635343880000|2021-10-27 14:11:20|761.9|761.3|761.8|761.2|762.1|761.5|761.6|761|28
1635343890000|2021-10-27 14:11:30|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|12
1635343910000|2021-10-27 14:11:50|761.9|761.3|761.9|761.3|762|761.4|761.8|761.2|8
1635343920000|2021-10-27 14:12:00|762.1|761.5|762.1|761.5|762.1|761.5|761.8|761.2|28
1635343930000|2021-10-27 14:12:10|||||||||5
1635343940000|2021-10-27 14:12:20|||||||||35
1635343950000|2021-10-27 14:12:30|||||||||1
1635343960000|2021-10-27 14:12:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|33
1635343970000|2021-10-27 14:12:50|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|2
1635343980000|2021-10-27 14:13:00|762.3|761.7|762.8|762.2|762.8|762.2|762.3|761.7|23
1635343990000|2021-10-27 14:13:10|762.9|762.3|762.8|762.2|763.1|762.5|762.8|762.2|66
1635344000000|2021-10-27 14:13:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|7
1635344010000|2021-10-27 14:13:30|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|3
1635344020000|2021-10-27 14:13:40|762.8|762.2|763.3|762.7|763.3|762.7|762.8|762.2|21
1635344030000|2021-10-27 14:13:50|763.2|762.6|763.7|763.1|763.8|763.2|763.1|762.5|28
1635344040000|2021-10-27 14:14:00|763.8|763.2|763.9|763.3|764|763.4|763.7|763.1|23
1635344050000|2021-10-27 14:14:10|764|763.4|764.1|763.5|764.1|763.5|763.8|763.2|7
1635344060000|2021-10-27 14:14:20|764.2|763.6|763.8|763.2|764.2|763.6|763.8|763.2|34
1635344070000|2021-10-27 14:14:30|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|15
1635344080000|2021-10-27 14:14:40|763.6|763|763.8|763.2|763.9|763.3|763.6|763|25
1635344090000|2021-10-27 14:14:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|7
1635344100000|2021-10-27 14:15:00|764|763.4|763.9|763.3|764|763.4|763.9|763.3|12
1635344110000|2021-10-27 14:15:10|764.2|763.6|764.5|763.9|764.6|764|764.2|763.6|39
1635344120000|2021-10-27 14:15:20|764.4|763.8|764.7|764.1|764.7|764.1|764.3|763.7|14
1635344130000|2021-10-27 14:15:30|764.9|764.3|764.5|763.9|764.9|764.3|764.3|763.7|59
1635344140000|2021-10-27 14:15:40|764.6|764|764.6|764|764.6|764|764.3|763.7|22
1635344150000|2021-10-27 14:15:50|764.5|763.9|764.9|764.3|764.9|764.3|764.5|763.9|29
1635344160000|2021-10-27 14:16:00|765.1|764.5|764.9|764.3|765.2|764.6|764.9|764.3|13
1635344170000|2021-10-27 14:16:10|764.8|764.2|764.7|764.1|764.8|764.2|764.6|764|11
1635344180000|2021-10-27 14:16:20|764.8|764.2|765|764.4|765.2|764.6|764.7|764.1|62
1635344190000|2021-10-27 14:16:30|765.1|764.5|765|764.4|765.2|764.6|765|764.4|9
1635344200000|2021-10-27 14:16:40|764.9|764.3|765.2|764.6|765.2|764.6|764.9|764.3|13
1635344210000|2021-10-27 14:16:50|765.1|764.5|765.4|764.8|765.4|764.8|765.1|764.5|38
1635344220000|2021-10-27 14:17:00|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|13
1635344230000|2021-10-27 14:17:10|765.6|765|765.3|764.7|765.7|765.1|765.3|764.7|24
1635344240000|2021-10-27 14:17:20|765.2|764.6|765.2|764.6|765.3|764.7|765|764.4|27
1635344250000|2021-10-27 14:17:30|765.3|764.7|765.4|764.8|765.5|764.9|765.3|764.7|14
1635344260000|2021-10-27 14:17:40|765.3|764.7|765.2|764.6|765.4|764.8|764.9|764.3|30
1635344270000|2021-10-27 14:17:50|765.3|764.7|765.4|764.8|765.5|764.9|765.3|764.7|20
1635344280000|2021-10-27 14:18:00|765.5|764.9|765.7|765.1|765.8|765.2|765.4|764.8|46
1635344290000|2021-10-27 14:18:10|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|8
1635344300000|2021-10-27 14:18:20|765.6|765|765.8|765.2|765.8|765.2|765.6|765|7
1635344310000|2021-10-27 14:18:30|765.9|765.3|766.6|766|766.6|766|765.9|765.3|49
1635344320000|2021-10-27 14:18:40|766.7|766.1|766.7|766.1|766.8|766.2|766.6|766|26
1635344330000|2021-10-27 14:18:50|766.8|766.2|766.7|766.1|767|766.4|766.6|766|37
1635344340000|2021-10-27 14:19:00|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|32
1635344350000|2021-10-27 14:19:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|46
1635344360000|2021-10-27 14:19:20|767|766.4|767.1|766.5|767.1|766.5|766.9|766.3|15
1635344370000|2021-10-27 14:19:30|767.2|766.6|767.3|766.7|767.4|766.8|767|766.4|41
1635344380000|2021-10-27 14:19:40|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|12
1635344390000|2021-10-27 14:19:50|767.2|766.6|767.1|766.5|767.3|766.7|767.1|766.5|14
1635344400000|2021-10-27 14:20:00|767.2|766.6|767|766.4|767.3|766.7|767|766.4|18
1635344410000|2021-10-27 14:20:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635344420000|2021-10-27 14:20:20|767.2|766.6|767.2|766.6|767.3|766.7|767.1|766.5|8
1635344430000|2021-10-27 14:20:30|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|2
1635344440000|2021-10-27 14:20:40|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|15
1635344450000|2021-10-27 14:20:50|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|11
1635344460000|2021-10-27 14:21:00|767|766.4|767.4|766.8|767.4|766.8|766.9|766.3|43
1635344470000|2021-10-27 14:21:10|767.6|767|767.6|767|767.8|767.2|767.6|767|10
1635344480000|2021-10-27 14:21:20|767.4|766.8|767.3|766.7|767.6|767|767.1|766.5|24
1635344490000|2021-10-27 14:21:30|767.2|766.6|766.8|766.2|767.2|766.6|766.8|766.2|8
1635344500000|2021-10-27 14:21:40|766.9|766.3|767|766.4|767|766.4|766.8|766.2|14
1635344510000|2021-10-27 14:21:50|767.1|766.5|767.1|766.5|767.2|766.6|767.1|766.5|2
1635344520000|2021-10-27 14:22:00|767.2|766.6|767.2|766.6|767.2|766.6|767.1|766.5|12
1635344530000|2021-10-27 14:22:10|767.1|766.5|766.9|766.3|767.1|766.5|766.9|766.3|10
1635344540000|2021-10-27 14:22:20|767|766.4|766.9|766.3|767.1|766.5|766.9|766.3|13
1635344550000|2021-10-27 14:22:30|767|766.4|766.9|766.3|767|766.4|766.8|766.2|8
1635344560000|2021-10-27 14:22:40|||||||||1
1635344570000|2021-10-27 14:22:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|12
1635344580000|2021-10-27 14:23:00|767.3|766.7|767.3|766.7|767.3|766.7|767.2|766.6|5
1635344590000|2021-10-27 14:23:10|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|12
1635344600000|2021-10-27 14:23:20|767.2|766.6|767.1|766.5|767.3|766.7|767.1|766.5|3
1635344610000|2021-10-27 14:23:30|767|766.4|766.8|766.2|767.1|766.5|766.8|766.2|11
1635344620000|2021-10-27 14:23:40|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|21
1635344630000|2021-10-27 14:23:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|17
1635344640000|2021-10-27 14:24:00|767|766.4|767.2|766.6|767.2|766.6|766.9|766.3|38
1635344650000|2021-10-27 14:24:10|767.1|766.5|766.6|766|767.1|766.5|766.6|766|22
1635344660000|2021-10-27 14:24:20|||||||||2
1635344680000|2021-10-27 14:24:40|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|10
1635344690000|2021-10-27 14:24:50|766.7|766.1|766.6|766|766.7|766.1|766.6|766|37
1635344700000|2021-10-27 14:25:00|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|11
1635344710000|2021-10-27 14:25:10|766.7|766.1|766.7|766.1|766.7|766.1|766.6|766|10
1635344720000|2021-10-27 14:25:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|12
1635344730000|2021-10-27 14:25:30|766.6|766|766.6|766|766.7|766.1|766.6|766|1
1635344740000|2021-10-27 14:25:40|766.7|766.1|767.2|766.6|767.2|766.6|766.7|766.1|8
1635344750000|2021-10-27 14:25:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635344760000|2021-10-27 14:26:00|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|16
1635344770000|2021-10-27 14:26:10|767|766.4|767|766.4|767|766.4|767|766.4|340
1635344780000|2021-10-27 14:26:20|766.9|766.3|766.9|766.3|767|766.4|766.8|766.2|9
1635344790000|2021-10-27 14:26:30|767|766.4|767|766.4|767.3|766.7|767|766.4|13
1635344800000|2021-10-27 14:26:40|767.3|766.7|767.5|766.9|767.5|766.9|767.1|766.5|18
1635344810000|2021-10-27 14:26:50|767.3|766.7|767.3|766.7|767.5|766.9|767.3|766.7|15
1635344820000|2021-10-27 14:27:00|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|5
1635344830000|2021-10-27 14:27:10|767.1|766.5|767|766.4|767.1|766.5|767|766.4|4
1635344840000|2021-10-27 14:27:20|766.8|766.2|766.6|766|766.8|766.2|766.5|765.9|30
1635344850000|2021-10-27 14:27:30|766.5|765.9|766.8|766.2|766.8|766.2|766.5|765.9|8
1635344860000|2021-10-27 14:27:40|766.6|766|765.6|765|766.6|766|765.6|765|78
1635344870000|2021-10-27 14:27:50|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|9
1635344880000|2021-10-27 14:28:00|766|765.4|766.3|765.7|766.3|765.7|765.9|765.3|60
1635344890000|2021-10-27 14:28:10|766.2|765.6|766|765.4|766.2|765.6|766|765.4|6
1635344900000|2021-10-27 14:28:20|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|11
1635344910000|2021-10-27 14:28:30|766.3|765.7|766.1|765.5|766.3|765.7|766|765.4|21
1635344920000|2021-10-27 14:28:40|766.3|765.7|766.4|765.8|766.5|765.9|766.3|765.7|11
1635344930000|2021-10-27 14:28:50|766.3|765.7|766.3|765.7|766.4|765.8|766.3|765.7|1
1635344940000|2021-10-27 14:29:00|766.1|765.5|766.3|765.7|766.5|765.9|766.1|765.5|45
1635344950000|2021-10-27 14:29:10|766.2|765.6|766.1|765.5|766.3|765.7|766.1|765.5|6
1635344960000|2021-10-27 14:29:20|766|765.4|766.1|765.5|766.3|765.7|766|765.4|10
1635344970000|2021-10-27 14:29:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635344980000|2021-10-27 14:29:40|766.5|765.9|766.5|765.9|766.5|765.9|766.4|765.8|17
1635344990000|2021-10-27 14:29:50|766.8|766.2|766.6|766|766.8|766.2|766.6|766|20
1635345000000|2021-10-27 14:30:00|766.5|765.9|766.8|766.2|766.8|766.2|766.5|765.9|11
1635345010000|2021-10-27 14:30:10|767|766.4|767.3|766.7|767.3|766.7|767|766.4|25
1635345020000|2021-10-27 14:30:20|767.1|766.5|767.3|766.7|767.5|766.9|767.1|766.5|28
1635345030000|2021-10-27 14:30:30|767.4|766.8|767.3|766.7|767.7|767.1|767.3|766.7|26
1635345040000|2021-10-27 14:30:40|767.4|766.8|767.5|766.9|767.5|766.9|767.1|766.5|46
1635345050000|2021-10-27 14:30:50|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|9
1635345060000|2021-10-27 14:31:00|767.8|767.2|768.5|767.9|768.5|767.9|767.8|767.2|33
1635345070000|2021-10-27 14:31:10|768.4|767.8|768.8|768.2|768.8|768.2|768.3|767.7|34
1635345080000|2021-10-27 14:31:20|768.7|768.1|768.5|767.9|768.8|768.2|768.5|767.9|22
1635345090000|2021-10-27 14:31:30|768.8|768.2|768.6|768|768.8|768.2|768.5|767.9|13
1635345100000|2021-10-27 14:31:40|768.5|767.9|769|768.4|769.1|768.5|768.5|767.9|58
1635345110000|2021-10-27 14:31:50|769.3|768.7|769.1|768.5|769.3|768.7|769.1|768.5|26
1635345120000|2021-10-27 14:32:00|769.3|768.7|769.3|768.7|769.3|768.7|769.1|768.5|26
1635345130000|2021-10-27 14:32:10|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|15
1635345140000|2021-10-27 14:32:20|769.5|768.9|769.5|768.9|769.5|768.9|769.3|768.7|18
1635345150000|2021-10-27 14:32:30|769.4|768.8|769.5|768.9|769.5|768.9|769.3|768.7|19
1635345160000|2021-10-27 14:32:40|769.6|769|769.8|769.2|769.8|769.2|769.5|768.9|34
1635345170000|2021-10-27 14:32:50|770|769.4|770.3|769.7|770.3|769.7|770|769.4|42
1635345180000|2021-10-27 14:33:00|770.1|769.5|770|769.4|770.1|769.5|770|769.4|15
1635345190000|2021-10-27 14:33:10|770.1|769.5|770.4|769.8|770.5|769.9|770.1|769.5|17
1635345200000|2021-10-27 14:33:20|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|3
1635345210000|2021-10-27 14:33:30|770.5|769.9|770.4|769.8|770.6|770|770.3|769.7|16
1635345220000|2021-10-27 14:33:40|770.5|769.9|770.3|769.7|770.6|770|770.3|769.7|27
1635345230000|2021-10-27 14:33:50|770.4|769.8|770|769.4|770.6|770|769.8|769.2|219
1635345240000|2021-10-27 14:34:00|769.9|769.3|770.1|769.5|770.2|769.6|769.8|769.2|28
1635345250000|2021-10-27 14:34:10|770.2|769.6|770.5|769.9|770.5|769.9|770.2|769.6|20
1635345260000|2021-10-27 14:34:20|770.6|770|770.3|769.7|770.6|770|770.3|769.7|7
1635345270000|2021-10-27 14:34:30|770.2|769.6|769.6|769|770.2|769.6|769.6|769|29
1635345280000|2021-10-27 14:34:40|769.5|768.9|769.3|768.7|769.5|768.9|769|768.4|30
1635345290000|2021-10-27 14:34:50|769.5|768.9|769.3|768.7|769.6|769|769.3|768.7|15
1635345300000|2021-10-27 14:35:00|769.1|768.5|769.8|769.2|769.9|769.3|769.1|768.5|35
1635345310000|2021-10-27 14:35:10|770|769.4|769.8|769.2|770|769.4|769.8|769.2|14
1635345320000|2021-10-27 14:35:20|769.9|769.3|769.5|768.9|769.9|769.3|769.3|768.7|35
1635345330000|2021-10-27 14:35:30|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|18
1635345340000|2021-10-27 14:35:40|769.6|769|769.8|769.2|769.8|769.2|769.6|769|33
1635345350000|2021-10-27 14:35:50|769.6|769|769.5|768.9|769.6|769|769.3|768.7|66
1635345360000|2021-10-27 14:36:00|769.4|768.8|769.6|769|769.8|769.2|769.4|768.8|30
1635345370000|2021-10-27 14:36:10|769.5|768.9|769.3|768.7|769.5|768.9|769.3|768.7|13
1635345380000|2021-10-27 14:36:20|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|19
1635345390000|2021-10-27 14:36:30|769.8|769.2|769.6|769|769.8|769.2|769.6|769|36
1635345400000|2021-10-27 14:36:40|769.5|768.9|769.1|768.5|769.5|768.9|769.1|768.5|6
1635345410000|2021-10-27 14:36:50|769|768.4|769.3|768.7|769.3|768.7|769|768.4|12
1635345420000|2021-10-27 14:37:00|769.5|768.9|769.3|768.7|769.5|768.9|769.3|768.7|22
1635345430000|2021-10-27 14:37:10|769.6|769|769.8|769.2|769.8|769.2|769.5|768.9|22
1635345440000|2021-10-27 14:37:20|770|769.4|770.1|769.5|770.2|769.6|770|769.4|10
1635345450000|2021-10-27 14:37:30|||||||||7
1635345460000|2021-10-27 14:37:40|770.2|769.6|769.3|768.7|770.3|769.7|769.3|768.7|41
1635345470000|2021-10-27 14:37:50|769.5|768.9|769.6|769|769.8|769.2|769.5|768.9|13
1635345480000|2021-10-27 14:38:00|769.8|769.2|769.5|768.9|769.8|769.2|769.3|768.7|19
1635345490000|2021-10-27 14:38:10|769.8|769.2|769.8|769.2|769.8|769.2|769.6|769|11
1635345500000|2021-10-27 14:38:20|770|769.4|769.8|769.2|770|769.4|769.8|769.2|15
1635345510000|2021-10-27 14:38:30|770|769.4|770|769.4|770.1|769.5|770|769.4|5
1635345520000|2021-10-27 14:38:40|770.3|769.7|770.5|769.9|770.5|769.9|770.1|769.5|39
1635345530000|2021-10-27 14:38:50|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|9
1635345540000|2021-10-27 14:39:00|770.1|769.5|770.5|769.9|770.5|769.9|770.1|769.5|30
1635345550000|2021-10-27 14:39:10|770.6|770|770.6|770|770.8|770.2|770.6|770|16
1635345560000|2021-10-27 14:39:20|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|1
1635345570000|2021-10-27 14:39:30|770.5|769.9|770.8|770.2|770.8|770.2|770.5|769.9|18
1635345580000|2021-10-27 14:39:40|770.7|770.1|770.5|769.9|770.8|770.2|770.5|769.9|14
1635345590000|2021-10-27 14:39:50|770.6|770|770.8|770.2|770.8|770.2|770.6|770|23
1635345600000|2021-10-27 14:40:00|770.6|770|771.3|770.7|771.3|770.7|770.6|770|44
1635345610000|2021-10-27 14:40:10|771.4|770.8|771.3|770.7|771.4|770.8|771.1|770.5|9
1635345620000|2021-10-27 14:40:20|771.2|770.6|771|770.4|771.3|770.7|770.9|770.3|11
1635345630000|2021-10-27 14:40:30|770.8|770.2|771.1|770.5|771.3|770.7|770.8|770.2|63
1635345640000|2021-10-27 14:40:40|771.3|770.7|770.8|770.2|771.3|770.7|770.8|770.2|24
1635345650000|2021-10-27 14:40:50|770.6|770|770.3|769.7|770.6|770|770.3|769.7|16
1635345660000|2021-10-27 14:41:00|770.4|769.8|770.7|770.1|770.7|770.1|770.4|769.8|24
1635345670000|2021-10-27 14:41:10|770.6|770|769.9|769.3|770.6|770|769.9|769.3|27
1635345680000|2021-10-27 14:41:20|770|769.4|769.8|769.2|770|769.4|769.7|769.1|7
1635345690000|2021-10-27 14:41:30|769.6|769|769.2|768.6|769.7|769.1|768.9|768.3|38
1635345700000|2021-10-27 14:41:40|769.1|768.5|769.3|768.7|769.4|768.8|769.1|768.5|10
1635345710000|2021-10-27 14:41:50|769.5|768.9|769|768.4|769.5|768.9|769|768.4|15
1635345720000|2021-10-27 14:42:00|769.1|768.5|769.3|768.7|769.3|768.7|769|768.4|6
1635345730000|2021-10-27 14:42:10|769.1|768.5|769.3|768.7|769.3|768.7|769.1|768.5|13
1635345740000|2021-10-27 14:42:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|8
1635345750000|2021-10-27 14:42:30|769.3|768.7|769.8|769.2|769.8|769.2|769.3|768.7|21
1635345760000|2021-10-27 14:42:40|770|769.4|770.1|769.5|770.3|769.7|770|769.4|13
1635345770000|2021-10-27 14:42:50|770|769.4|769.9|769.3|770.1|769.5|769.8|769.2|5
1635345780000|2021-10-27 14:43:00|769.8|769.2|770.3|769.7|770.3|769.7|769.8|769.2|15
1635345790000|2021-10-27 14:43:10|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|12
1635345800000|2021-10-27 14:43:20|769.8|769.2|770|769.4|770|769.4|769.8|769.2|15
1635345810000|2021-10-27 14:43:30|770.1|769.5|769.8|769.2|770.3|769.7|769.8|769.2|18
1635345820000|2021-10-27 14:43:40|||||||||1
1635345830000|2021-10-27 14:43:50|||||||||18
1635345840000|2021-10-27 14:44:00|770.2|769.6|770.3|769.7|770.3|769.7|770.1|769.5|14
1635345850000|2021-10-27 14:44:10|770.2|769.6|770|769.4|770.2|769.6|770|769.4|7
1635345860000|2021-10-27 14:44:20|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|13
1635345870000|2021-10-27 14:44:30|769.7|769.1|769.3|768.7|769.7|769.1|769.3|768.7|10
1635345880000|2021-10-27 14:44:40|769.1|768.5|769.3|768.7|769.3|768.7|769|768.4|10
1635345890000|2021-10-27 14:44:50|769.1|768.5|769|768.4|769.1|768.5|769|768.4|32
1635345900000|2021-10-27 14:45:00|769.1|768.5|769.7|769.1|769.7|769.1|769.1|768.5|40
1635345910000|2021-10-27 14:45:10|769.8|769.2|769.3|768.7|769.8|769.2|769.3|768.7|9
1635345920000|2021-10-27 14:45:20|769.4|768.8|769.3|768.7|769.5|768.9|769.3|768.7|8
1635345930000|2021-10-27 14:45:30|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|5
1635345940000|2021-10-27 14:45:40|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|2
1635345950000|2021-10-27 14:45:50|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|0
1635345960000|2021-10-27 14:46:00|||||||||2
1635345970000|2021-10-27 14:46:10|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|8
1635345980000|2021-10-27 14:46:20|769.4|768.8|769|768.4|769.4|768.8|769|768.4|13
1635345990000|2021-10-27 14:46:30|769.1|768.5|769.1|768.5|769.1|768.5|769|768.4|4
1635346000000|2021-10-27 14:46:40|769.2|768.6|769|768.4|769.3|768.7|768.9|768.3|13
1635346010000|2021-10-27 14:46:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|6
1635346020000|2021-10-27 14:47:00|769|768.4|769|768.4|769|768.4|769|768.4|3
1635346030000|2021-10-27 14:47:10|769.3|768.7|769.1|768.5|769.3|768.7|769.1|768.5|16
1635346040000|2021-10-27 14:47:20|769|768.4|769.1|768.5|769.1|768.5|769|768.4|1
1635346050000|2021-10-27 14:47:30|769|768.4|768.8|768.2|769.1|768.5|768.8|768.2|6
1635346060000|2021-10-27 14:47:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|14
1635346070000|2021-10-27 14:47:50|769|768.4|769|768.4|769|768.4|768.8|768.2|8
1635346080000|2021-10-27 14:48:00|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|41
1635346090000|2021-10-27 14:48:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1635346100000|2021-10-27 14:48:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|33
1635346110000|2021-10-27 14:48:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|13
1635346120000|2021-10-27 14:48:40|769|768.4|769|768.4|769|768.4|769|768.4|4
1635346130000|2021-10-27 14:48:50|769.3|768.7|769|768.4|769.3|768.7|769|768.4|6
1635346140000|2021-10-27 14:49:00|769.1|768.5|769.3|768.7|769.3|768.7|769.1|768.5|10
1635346160000|2021-10-27 14:49:20|769.5|768.9|769.3|768.7|769.5|768.9|769.3|768.7|22
1635346170000|2021-10-27 14:49:30|769.4|768.8|769.3|768.7|769.4|768.8|769.1|768.5|3
1635346180000|2021-10-27 14:49:40|768.8|768.2|769|768.4|769|768.4|768.8|768.2|14
1635346190000|2021-10-27 14:49:50|768.8|768.2|768.5|767.9|768.8|768.2|768.5|767.9|17
1635346200000|2021-10-27 14:50:00|768.8|768.2|768.8|768.2|768.8|768.2|768.5|767.9|8
1635346210000|2021-10-27 14:50:10|769|768.4|768.8|768.2|769|768.4|768.8|768.2|14
1635346220000|2021-10-27 14:50:20|769|768.4|769|768.4|769|768.4|768.8|768.2|24
1635346230000|2021-10-27 14:50:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|5
1635346240000|2021-10-27 14:50:40|769|768.4|768|767.4|769|768.4|768|767.4|52
1635346250000|2021-10-27 14:50:50|768.1|767.5|768.5|767.9|768.5|767.9|768.1|767.5|16
1635346260000|2021-10-27 14:51:00|||||||||33
1635346270000|2021-10-27 14:51:10|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|12
1635346280000|2021-10-27 14:51:20|768.1|767.5|768.1|767.5|768.3|767.7|768.1|767.5|11
1635346290000|2021-10-27 14:51:30|767.9|767.3|767.9|767.3|768|767.4|767.9|767.3|10
1635346300000|2021-10-27 14:51:40|767.8|767.2|767.9|767.3|768.1|767.5|767.8|767.2|20
1635346310000|2021-10-27 14:51:50|767.8|767.2|767.6|767|767.8|767.2|767.6|767|6
1635346320000|2021-10-27 14:52:00|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|13
1635346330000|2021-10-27 14:52:10|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|9
1635346340000|2021-10-27 14:52:20|767.8|767.2|768.1|767.5|768.2|767.6|767.8|767.2|11
1635346350000|2021-10-27 14:52:30|768.2|767.6|768.3|767.7|768.3|767.7|768.1|767.5|15
1635346360000|2021-10-27 14:52:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|5
1635346370000|2021-10-27 14:52:50|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1635346380000|2021-10-27 14:53:00|768.2|767.6|768.1|767.5|768.2|767.6|768|767.4|18
1635346390000|2021-10-27 14:53:10|768|767.4|767.6|767|768|767.4|767.6|767|28
1635346400000|2021-10-27 14:53:20|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|8
1635346410000|2021-10-27 14:53:30|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|8
1635346420000|2021-10-27 14:53:40|767.7|767.1|767.6|767|767.8|767.2|767.6|767|10
1635346430000|2021-10-27 14:53:50|767.4|766.8|767.4|766.8|767.5|766.9|767.4|766.8|8
1635346440000|2021-10-27 14:54:00|767.5|766.9|767.6|767|767.6|767|767.3|766.7|20
1635346450000|2021-10-27 14:54:10|767.7|767.1|767.6|767|767.8|767.2|767.6|767|19
1635346460000|2021-10-27 14:54:20|767.5|766.9|767.5|766.9|767.6|767|767.4|766.8|6
1635346470000|2021-10-27 14:54:30|767.6|767|766.8|766.2|767.6|767|766.8|766.2|57
1635346480000|2021-10-27 14:54:40|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|24
1635346490000|2021-10-27 14:54:50|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|16
1635346500000|2021-10-27 14:55:00|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|12
1635346510000|2021-10-27 14:55:10|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|6
1635346520000|2021-10-27 14:55:20|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|6
1635346530000|2021-10-27 14:55:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|6
1635346540000|2021-10-27 14:55:40|767.4|766.8|767.3|766.7|768|767.4|767.3|766.7|58
1635346550000|2021-10-27 14:55:50|767.4|766.8|767.5|766.9|767.6|767|767.3|766.7|22
1635346560000|2021-10-27 14:56:00|767.6|767|768.3|767.7|768.3|767.7|767.6|767|15
1635346570000|2021-10-27 14:56:10|768.6|768|768.8|768.2|769|768.4|768.6|768|13
1635346580000|2021-10-27 14:56:20|768.6|768|768.8|768.2|768.8|768.2|768.5|767.9|9
1635346590000|2021-10-27 14:56:30|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|13
1635346600000|2021-10-27 14:56:40|768.6|768|768.2|767.6|768.6|768|768.2|767.6|15
1635346610000|2021-10-27 14:56:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|8
1635346620000|2021-10-27 14:57:00|768.1|767.5|768.1|767.5|768.3|767.7|768.1|767.5|8
1635346630000|2021-10-27 14:57:10|767.9|767.3|768|767.4|768|767.4|767.9|767.3|15
1635346640000|2021-10-27 14:57:20|768.1|767.5|767.7|767.1|768.1|767.5|767.7|767.1|12
1635346650000|2021-10-27 14:57:30|767.8|767.2|767.6|767|767.8|767.2|767.6|767|24
1635346660000|2021-10-27 14:57:40|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|17
1635346670000|2021-10-27 14:57:50|767.8|767.2|768|767.4|768|767.4|767.8|767.2|12
1635346680000|2021-10-27 14:58:00|768.3|767.7|768.3|767.7|768.5|767.9|768.3|767.7|30
1635346690000|2021-10-27 14:58:10|||||||||3
1635346700000|2021-10-27 14:58:20|768.1|767.5|768|767.4|768.1|767.5|768|767.4|7
1635346710000|2021-10-27 14:58:30|||||||||21
1635346720000|2021-10-27 14:58:40|767.9|767.3|768|767.4|768|767.4|767.9|767.3|9
1635346730000|2021-10-27 14:58:50|767.9|767.3|768|767.4|768|767.4|767.9|767.3|8
1635346740000|2021-10-27 14:59:00|768.3|767.7|768.1|767.5|768.3|767.7|768.1|767.5|20
1635346750000|2021-10-27 14:59:10|768.3|767.7|768|767.4|768.3|767.7|768|767.4|5
1635346760000|2021-10-27 14:59:20|||||||||1
1635346770000|2021-10-27 14:59:30|||||||||1
1635346780000|2021-10-27 14:59:40|767.8|767.2|768|767.4|768|767.4|767.8|767.2|15
1635346790000|2021-10-27 14:59:50|767.9|767.3|768|767.4|768|767.4|767.9|767.3|1
1635346800000|2021-10-27 15:00:00|767.9|767.3|768.5|767.9|768.5|767.9|767.9|767.3|16
1635346810000|2021-10-27 15:00:10|768.8|768.2|768.5|767.9|768.8|768.2|768.5|767.9|10
1635346820000|2021-10-27 15:00:20|||||||||5
1635346830000|2021-10-27 15:00:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|7
1635346840000|2021-10-27 15:00:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|10
1635346850000|2021-10-27 15:00:50|768.7|768.1|768.6|768|768.7|768.1|768.6|768|13
1635346860000|2021-10-27 15:01:00|768.5|767.9|768.5|767.9|768.5|767.9|768.3|767.7|7
1635346870000|2021-10-27 15:01:10|768.8|768.2|768.9|768.3|769|768.4|768.8|768.2|14
1635346880000|2021-10-27 15:01:20|768.8|768.2|769|768.4|769|768.4|768.8|768.2|16
1635346890000|2021-10-27 15:01:30|769.3|768.7|769.3|768.7|769.3|768.7|769.1|768.5|12
1635346900000|2021-10-27 15:01:40|769.4|768.8|769.8|769.2|769.8|769.2|769.4|768.8|15
1635346910000|2021-10-27 15:01:50|769.7|769.1|769.6|769|769.7|769.1|769.6|769|6
1635346920000|2021-10-27 15:02:00|769.8|769.2|769.8|769.2|769.8|769.2|769.7|769.1|12
1635346930000|2021-10-27 15:02:10|769.6|769|769.6|769|769.6|769|769.6|769|6
1635346940000|2021-10-27 15:02:20|||||||||1
1635346950000|2021-10-27 15:02:30|769.5|768.9|769.6|769|769.7|769.1|769.5|768.9|3
1635346960000|2021-10-27 15:02:40|769.7|769.1|769.5|768.9|769.8|769.2|769.5|768.9|17
1635346970000|2021-10-27 15:02:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|15
1635346980000|2021-10-27 15:03:00|769.1|768.5|769|768.4|769.3|768.7|769|768.4|10
1635346990000|2021-10-27 15:03:10|768.8|768.2|768.8|768.2|768.8|768.2|768.6|768|19
1635347000000|2021-10-27 15:03:20|768.6|768|768.3|767.7|768.6|768|768.2|767.6|11
1635347010000|2021-10-27 15:03:30|768.6|768|768.8|768.2|768.8|768.2|768.6|768|20
1635347020000|2021-10-27 15:03:40|768.7|768.1|768.8|768.2|768.8|768.2|768.6|768|22
1635347030000|2021-10-27 15:03:50|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|6
1635347040000|2021-10-27 15:04:00|768.9|768.3|768.8|768.2|769|768.4|768.8|768.2|15
1635347050000|2021-10-27 15:04:10|769.1|768.5|769.3|768.7|769.4|768.8|769.1|768.5|5
1635347060000|2021-10-27 15:04:20|769.4|768.8|769.3|768.7|769.5|768.9|769.3|768.7|7
1635347070000|2021-10-27 15:04:30|769.4|768.8|769.5|768.9|769.5|768.9|769.3|768.7|5
1635347080000|2021-10-27 15:04:40|769.4|768.8|769.4|768.8|769.5|768.9|769.4|768.8|9
1635347090000|2021-10-27 15:04:50|769.5|768.9|769.6|769|769.7|769.1|769.5|768.9|12
1635347100000|2021-10-27 15:05:00|769.5|768.9|769.6|769|769.7|769.1|769.5|768.9|12
1635347110000|2021-10-27 15:05:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|36
1635347120000|2021-10-27 15:05:20|769.3|768.7|769.3|768.7|769.5|768.9|769.3|768.7|9
1635347130000|2021-10-27 15:05:30|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|17
1635347140000|2021-10-27 15:05:40|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|6
1635347150000|2021-10-27 15:05:50|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|9
1635347160000|2021-10-27 15:06:00|769.3|768.7|769.2|768.6|769.3|768.7|769.1|768.5|15
1635347170000|2021-10-27 15:06:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1635347180000|2021-10-27 15:06:20|769.2|768.6|769.3|768.7|769.3|768.7|769.1|768.5|3
1635347190000|2021-10-27 15:06:30|||||||||1
1635347200000|2021-10-27 15:06:40|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|5
1635347210000|2021-10-27 15:06:50|||||||||1
1635347220000|2021-10-27 15:07:00|769.2|768.6|769.6|769|769.6|769|769|768.4|31
1635347230000|2021-10-27 15:07:10|769.8|769.2|769.8|769.2|770|769.4|769.7|769.1|34
1635347240000|2021-10-27 15:07:20|769.9|769.3|770.3|769.7|770.3|769.7|769.8|769.2|23
1635347250000|2021-10-27 15:07:30|770.2|769.6|770.1|769.5|770.3|769.7|770.1|769.5|15
1635347260000|2021-10-27 15:07:40|||||||||19
1635347270000|2021-10-27 15:07:50|770.3|769.7|770.1|769.5|770.3|769.7|770.1|769.5|7
1635347280000|2021-10-27 15:08:00|770|769.4|770.1|769.5|770.1|769.5|770|769.4|15
1635347290000|2021-10-27 15:08:10|770|769.4|770.3|769.7|770.3|769.7|770|769.4|19
1635347300000|2021-10-27 15:08:20|770.2|769.6|770.3|769.7|770.5|769.9|770.2|769.6|11
1635347310000|2021-10-27 15:08:30|770.1|769.5|770.1|769.5|770.3|769.7|770.1|769.5|16
1635347320000|2021-10-27 15:08:40|770.3|769.7|770|769.4|770.3|769.7|770|769.4|6
1635347330000|2021-10-27 15:08:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|6
1635347340000|2021-10-27 15:09:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|5
1635347350000|2021-10-27 15:09:10|770.4|769.8|770.8|770.2|770.8|770.2|770.4|769.8|19
1635347360000|2021-10-27 15:09:20|||||||||7
1635347370000|2021-10-27 15:09:30|770.7|770.1|770.3|769.7|770.7|770.1|770.3|769.7|29
1635347380000|2021-10-27 15:09:40|||||||||6
1635347390000|2021-10-27 15:09:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|4
1635347400000|2021-10-27 15:10:00|770.3|769.7|770.3|769.7|770.5|769.9|770.3|769.7|11
1635347410000|2021-10-27 15:10:10|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|10
1635347420000|2021-10-27 15:10:20|770.5|769.9|770.5|769.9|770.5|769.9|770.3|769.7|10
1635347430000|2021-10-27 15:10:30|770.6|770|770.5|769.9|770.6|770|770.5|769.9|0
1635347440000|2021-10-27 15:10:40|770.6|770|770.3|769.7|770.6|770|770.3|769.7|10
1635347450000|2021-10-27 15:10:50|770.5|769.9|770.6|770|770.7|770.1|770.5|769.9|9
1635347460000|2021-10-27 15:11:00|770.7|770.1|770.5|769.9|770.8|770.2|770.5|769.9|13
1635347470000|2021-10-27 15:11:10|770.4|769.8|770.9|770.3|770.9|770.3|770.4|769.8|31
1635347480000|2021-10-27 15:11:20|771|770.4|770.8|770.2|771|770.4|770.8|770.2|1
1635347490000|2021-10-27 15:11:30|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|17
1635347500000|2021-10-27 15:11:40|||||||||1
1635347510000|2021-10-27 15:11:50|770.6|770|770.6|770|770.8|770.2|770.6|770|12
1635347520000|2021-10-27 15:12:00|770.5|769.9|770.6|770|770.8|770.2|770.5|769.9|27
1635347530000|2021-10-27 15:12:10|770.8|770.2|770.6|770|770.8|770.2|770.6|770|6
1635347540000|2021-10-27 15:12:20|770.8|770.2|770.7|770.1|770.8|770.2|770.6|770|7
1635347550000|2021-10-27 15:12:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|4
1635347570000|2021-10-27 15:12:50|770.7|770.1|770.6|770|770.7|770.1|770.6|770|10
1635347580000|2021-10-27 15:13:00|770.5|769.9|770.5|769.9|770.5|769.9|770.4|769.8|16
1635347590000|2021-10-27 15:13:10|||||||||14
1635347600000|2021-10-27 15:13:20|||||||||8
1635347610000|2021-10-27 15:13:30|770.8|770.2|771|770.4|771|770.4|770.8|770.2|19
1635347620000|2021-10-27 15:13:40|771.2|770.6|771|770.4|771.2|770.6|771|770.4|12
1635347630000|2021-10-27 15:13:50|770.9|770.3|771|770.4|771|770.4|770.9|770.3|4
1635347640000|2021-10-27 15:14:00|||||||||14
1635347650000|2021-10-27 15:14:10|770.9|770.3|770.8|770.2|771|770.4|770.8|770.2|3
1635347660000|2021-10-27 15:14:20|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|23
1635347670000|2021-10-27 15:14:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|9
1635347680000|2021-10-27 15:14:40|770.7|770.1|770.6|770|770.7|770.1|770.6|770|2
1635347690000|2021-10-27 15:14:50|770.3|769.7|770.1|769.5|770.3|769.7|770.1|769.5|7
1635347700000|2021-10-27 15:15:00|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|14
1635347710000|2021-10-27 15:15:10|770.4|769.8|770.5|769.9|770.5|769.9|770.3|769.7|6
1635347720000|2021-10-27 15:15:20|||||||||13
1635347730000|2021-10-27 15:15:30|||||||||7
1635347740000|2021-10-27 15:15:40|770.7|770.1|770.3|769.7|770.7|770.1|770.3|769.7|3
1635347750000|2021-10-27 15:15:50|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|5
1635347760000|2021-10-27 15:16:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|8
1635347770000|2021-10-27 15:16:10|770.1|769.5|770|769.4|770.1|769.5|770|769.4|4
1635347780000|2021-10-27 15:16:20|770.1|769.5|770|769.4|770.1|769.5|770|769.4|2
1635347790000|2021-10-27 15:16:30|769.9|769.3|769.8|769.2|770|769.4|769.8|769.2|10
1635347800000|2021-10-27 15:16:40|769.9|769.3|769.6|769|769.9|769.3|769.6|769|36
1635347810000|2021-10-27 15:16:50|769.7|769.1|769.7|769.1|769.7|769.1|769.6|769|5
1635347820000|2021-10-27 15:17:00|769.6|769|769.6|769|769.6|769|769.4|768.8|30
1635347830000|2021-10-27 15:17:10|769.7|769.1|769.4|768.8|769.7|769.1|769.4|768.8|6
1635347840000|2021-10-27 15:17:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1635347850000|2021-10-27 15:17:30|769.2|768.6|769|768.4|769.3|768.7|768.9|768.3|31
1635347860000|2021-10-27 15:17:40|768.9|768.3|768.9|768.3|769|768.4|768.9|768.3|26
1635347870000|2021-10-27 15:17:50|769|768.4|768.6|768|769|768.4|768.6|768|21
1635347880000|2021-10-27 15:18:00|768.7|768.1|768.4|767.8|768.7|768.1|768.4|767.8|39
1635347890000|2021-10-27 15:18:10|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|15
1635347900000|2021-10-27 15:18:20|768.4|767.8|768.2|767.6|768.5|767.9|768.2|767.6|38
1635347910000|2021-10-27 15:18:30|768|767.4|768.1|767.5|768.1|767.5|768|767.4|11
1635347920000|2021-10-27 15:18:40|768|767.4|768|767.4|768|767.4|767.9|767.3|8
1635347930000|2021-10-27 15:18:50|767.9|767.3|768|767.4|768.1|767.5|767.9|767.3|14
1635347940000|2021-10-27 15:19:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|36
1635347950000|2021-10-27 15:19:10|||||||||9
1635347960000|2021-10-27 15:19:20|767.8|767.2|767.7|767.1|767.8|767.2|767.4|766.8|15
1635347970000|2021-10-27 15:19:30|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|13
1635347980000|2021-10-27 15:19:40|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|17
1635347990000|2021-10-27 15:19:50|767.8|767.2|767.9|767.3|767.9|767.3|767.4|766.8|70
1635348000000|2021-10-27 15:20:00|768|767.4|767.9|767.3|768.2|767.6|767.8|767.2|131
1635348010000|2021-10-27 15:20:10|767.8|767.2|767.5|766.9|767.8|767.2|767.4|766.8|17
1635348020000|2021-10-27 15:20:20|767.4|766.8|767.7|767.1|767.7|767.1|767.4|766.8|6
1635348030000|2021-10-27 15:20:30|767.9|767.3|768.2|767.6|768.2|767.6|767.9|767.3|11
1635348040000|2021-10-27 15:20:40|768.1|767.5|768.1|767.5|768.1|767.5|767.9|767.3|16
1635348050000|2021-10-27 15:20:50|768|767.4|768.2|767.6|768.2|767.6|767.9|767.3|6
1635348060000|2021-10-27 15:21:00|767.7|767.1|767.4|766.8|767.7|767.1|767.2|766.6|76
1635348070000|2021-10-27 15:21:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|6
1635348080000|2021-10-27 15:21:20|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|18
1635348090000|2021-10-27 15:21:30|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|6
1635348100000|2021-10-27 15:21:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1635348110000|2021-10-27 15:21:50|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|23
1635348120000|2021-10-27 15:22:00|767.3|766.7|767.4|766.8|767.4|766.8|767.1|766.5|29
1635348130000|2021-10-27 15:22:10|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|6
1635348140000|2021-10-27 15:22:20|767.6|767|767.7|767.1|767.7|767.1|767.6|767|3
1635348150000|2021-10-27 15:22:30|||||||||2
1635348160000|2021-10-27 15:22:40|767.6|767|767.7|767.1|767.7|767.1|767.6|767|2
1635348170000|2021-10-27 15:22:50|||||||||4
1635348180000|2021-10-27 15:23:00|767.6|767|767.6|767|767.6|767|767.6|767|5
1635348190000|2021-10-27 15:23:10|||||||||1
1635348200000|2021-10-27 15:23:20|767.7|767.1|767.4|766.8|767.7|767.1|767.4|766.8|12
1635348210000|2021-10-27 15:23:30|767.5|766.9|767.6|767|767.7|767.1|767.5|766.9|1
1635348220000|2021-10-27 15:23:40|767.4|766.8|767.7|767.1|767.7|767.1|767.3|766.7|16
1635348230000|2021-10-27 15:23:50|767.6|767|767.3|766.7|767.7|767.1|767.3|766.7|44
1635348240000|2021-10-27 15:24:00|767.2|766.6|767.6|767|767.6|767|767.2|766.6|33
1635348250000|2021-10-27 15:24:10|767.7|767.1|767.7|767.1|767.7|767.1|767.6|767|12
1635348260000|2021-10-27 15:24:20|767.9|767.3|767.3|766.7|767.9|767.3|767.3|766.7|35
1635348270000|2021-10-27 15:24:30|767.8|767.2|767.8|767.2|767.9|767.3|767.8|767.2|25
1635348280000|2021-10-27 15:24:40|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|1
1635348300000|2021-10-27 15:25:00|767.6|767|767.3|766.7|767.6|767|767.3|766.7|6
1635348310000|2021-10-27 15:25:10|767.4|766.8|767.6|767|767.6|767|767.4|766.8|13
1635348320000|2021-10-27 15:25:20|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1635348330000|2021-10-27 15:25:30|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|3
1635348340000|2021-10-27 15:25:40|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|5
1635348350000|2021-10-27 15:25:50|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|4
1635348360000|2021-10-27 15:26:00|767.2|766.6|767.2|766.6|767.2|766.6|767.1|766.5|0
1635348370000|2021-10-27 15:26:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1635348380000|2021-10-27 15:26:20|767.2|766.6|767.5|766.9|767.6|767|767.2|766.6|6
1635348390000|2021-10-27 15:26:30|767.6|767|767.4|766.8|767.6|767|767.4|766.8|6
1635348400000|2021-10-27 15:26:40|767.2|766.6|767|766.4|767.2|766.6|767|766.4|10
1635348410000|2021-10-27 15:26:50|767.1|766.5|766.9|766.3|767.1|766.5|766.9|766.3|5
1635348420000|2021-10-27 15:27:00|766.7|766.1|767.1|766.5|767.1|766.5|766.7|766.1|9
1635348430000|2021-10-27 15:27:10|767|766.4|767|766.4|767|766.4|767|766.4|12
1635348440000|2021-10-27 15:27:20|767.1|766.5|767.1|766.5|767.2|766.6|767|766.4|3
1635348450000|2021-10-27 15:27:30|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|14
1635348460000|2021-10-27 15:27:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|6
1635348470000|2021-10-27 15:27:50|766.6|766|766.6|766|766.7|766.1|766.6|766|10
1635348480000|2021-10-27 15:28:00|766.4|765.8|766.5|765.9|766.7|766.1|766.3|765.7|22
1635348490000|2021-10-27 15:28:10|766.6|766|766.4|765.8|766.7|766.1|766.4|765.8|1
1635348500000|2021-10-27 15:28:20|766.3|765.7|766.3|765.7|766.3|765.7|766.2|765.6|4
1635348510000|2021-10-27 15:28:30|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|7
1635348520000|2021-10-27 15:28:40|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|7
1635348530000|2021-10-27 15:28:50|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|3
1635348540000|2021-10-27 15:29:00|||||||||12
1635348550000|2021-10-27 15:29:10|766.3|765.7|766.3|765.7|766.4|765.8|766.3|765.7|5
1635348560000|2021-10-27 15:29:20|766.2|765.6|765.9|765.3|766.2|765.6|765.9|765.3|20
1635348570000|2021-10-27 15:29:30|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|7
1635348580000|2021-10-27 15:29:40|766.1|765.5|766.2|765.6|766.3|765.7|765.9|765.3|6
1635348590000|2021-10-27 15:29:50|||||||||3
1635348600000|2021-10-27 15:30:00|766.4|765.8|766.4|765.8|766.4|765.8|766.2|765.6|13
1635348620000|2021-10-27 15:30:20|||||||||2
1635348630000|2021-10-27 15:30:30|||||||||2
1635348640000|2021-10-27 15:30:40|766.7|766.1|766.7|766.1|766.9|766.3|766.7|766.1|34
1635348650000|2021-10-27 15:30:50|766.6|766|766.6|766|766.7|766.1|766.4|765.8|21
1635348660000|2021-10-27 15:31:00|766.7|766.1|766.7|766.1|766.7|766.1|766.6|766|4
1635348670000|2021-10-27 15:31:10|766.4|765.8|766.7|766.1|766.7|766.1|766.4|765.8|13
1635348690000|2021-10-27 15:31:30|766.6|766|766.6|766|766.6|766|766.6|766|1
1635348700000|2021-10-27 15:31:40|766.7|766.1|766.7|766.1|766.8|766.2|766.7|766.1|10
1635348710000|2021-10-27 15:31:50|||||||||1
1635348720000|2021-10-27 15:32:00|766.8|766.2|767.4|766.8|767.6|767|766.8|766.2|22
1635348730000|2021-10-27 15:32:10|||||||||2
1635348740000|2021-10-27 15:32:20|||||||||3
1635348750000|2021-10-27 15:32:30|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|1
1635348760000|2021-10-27 15:32:40|||||||||3
1635348770000|2021-10-27 15:32:50|767.7|767.1|767.4|766.8|767.7|767.1|767.4|766.8|6
1635348780000|2021-10-27 15:33:00|767.6|767|767.9|767.3|767.9|767.3|767.6|767|23
1635348790000|2021-10-27 15:33:10|768|767.4|767.9|767.3|768.2|767.6|767.9|767.3|11
1635348800000|2021-10-27 15:33:20|768.1|767.5|768.1|767.5|768.1|767.5|767.9|767.3|8
1635348810000|2021-10-27 15:33:30|768.2|767.6|767.9|767.3|768.2|767.6|767.9|767.3|5
1635348820000|2021-10-27 15:33:40|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|12
1635348830000|2021-10-27 15:33:50|||||||||1
1635348840000|2021-10-27 15:34:00|768|767.4|767.8|767.2|768|767.4|767.8|767.2|12
1635348850000|2021-10-27 15:34:10|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|1
1635348860000|2021-10-27 15:34:20|767.6|767|767.2|766.6|767.6|767|767.2|766.6|36
1635348870000|2021-10-27 15:34:30|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|4
1635348880000|2021-10-27 15:34:40|767.1|766.5|767.5|766.9|767.5|766.9|767.1|766.5|14
1635348890000|2021-10-27 15:34:50|767.6|767|767.6|767|767.6|767|767.5|766.9|1
1635348900000|2021-10-27 15:35:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|12
1635348910000|2021-10-27 15:35:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|8
1635348920000|2021-10-27 15:35:20|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|14
1635348930000|2021-10-27 15:35:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|7
1635348940000|2021-10-27 15:35:40|768|767.4|768.2|767.6|768.2|767.6|768|767.4|49
1635348950000|2021-10-27 15:35:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|3
1635348960000|2021-10-27 15:36:00|767.8|767.2|767.7|767.1|767.9|767.3|767.6|767|15
1635348970000|2021-10-27 15:36:10|||||||||1
1635348980000|2021-10-27 15:36:20|||||||||16
1635348990000|2021-10-27 15:36:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|7
1635349000000|2021-10-27 15:36:40|||||||||1
1635349010000|2021-10-27 15:36:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|20
1635349020000|2021-10-27 15:37:00|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|13
1635349050000|2021-10-27 15:37:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|17
1635349060000|2021-10-27 15:37:40|767.6|767|767.1|766.5|767.6|767|767.1|766.5|9
1635349070000|2021-10-27 15:37:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1635349080000|2021-10-27 15:38:00|767.3|766.7|767.2|766.6|767.3|766.7|767.1|766.5|17
1635349090000|2021-10-27 15:38:10|767.1|766.5|766.7|766.1|767.2|766.6|766.7|766.1|6
1635349100000|2021-10-27 15:38:20|766.6|766|766.5|765.9|766.8|766.2|766.3|765.7|24
1635349110000|2021-10-27 15:38:30|766.6|766|766.7|766.1|766.8|766.2|766.6|766|15
1635349120000|2021-10-27 15:38:40|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|10
1635349130000|2021-10-27 15:38:50|766.6|766|766.8|766.2|766.8|766.2|766.6|766|2
1635349140000|2021-10-27 15:39:00|767|766.4|767.5|766.9|767.7|767.1|767|766.4|63
1635349150000|2021-10-27 15:39:10|767.4|766.8|767.6|767|767.6|767|767.4|766.8|2
1635349160000|2021-10-27 15:39:20|767.5|766.9|767.6|767|767.6|767|767.5|766.9|1
1635349170000|2021-10-27 15:39:30|767.4|766.8|767.5|766.9|767.5|766.9|767.3|766.7|14
1635349180000|2021-10-27 15:39:40|767.4|766.8|767.5|766.9|767.6|767|767.3|766.7|41
1635349190000|2021-10-27 15:39:50|767.6|767|767.8|767.2|767.8|767.2|767.6|767|6
1635349200000|2021-10-27 15:40:00|767.7|767.1|767.8|767.2|767.8|767.2|767.5|766.9|9
1635349210000|2021-10-27 15:40:10|767.7|767.1|767.1|766.5|767.8|767.2|767.1|766.5|26
1635349220000|2021-10-27 15:40:20|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|21
1635349230000|2021-10-27 15:40:30|767.2|766.6|767|766.4|767.2|766.6|767|766.4|8
1635349240000|2021-10-27 15:40:40|766.9|766.3|767|766.4|767|766.4|766.9|766.3|4
1635349250000|2021-10-27 15:40:50|767.1|766.5|767|766.4|767.2|766.6|767|766.4|3
1635349260000|2021-10-27 15:41:00|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|4
1635349270000|2021-10-27 15:41:10|767.1|766.5|767.1|766.5|767.1|766.5|767|766.4|2
1635349280000|2021-10-27 15:41:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|9
1635349290000|2021-10-27 15:41:30|||||||||2
1635349300000|2021-10-27 15:41:40|767.4|766.8|767.6|767|767.6|767|767.4|766.8|12
1635349310000|2021-10-27 15:41:50|767.7|767.1|767.6|767|767.7|767.1|767.6|767|17
1635349320000|2021-10-27 15:42:00|767.5|766.9|767.6|767|767.6|767|767.5|766.9|16
1635349330000|2021-10-27 15:42:10|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|5
1635349340000|2021-10-27 15:42:20|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|3
1635349350000|2021-10-27 15:42:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|4
1635349360000|2021-10-27 15:42:40|||||||||50
1635349370000|2021-10-27 15:42:50|767.2|766.6|767|766.4|767.2|766.6|767|766.4|12
1635349380000|2021-10-27 15:43:00|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|31
1635349390000|2021-10-27 15:43:10|766.9|766.3|767|766.4|767.1|766.5|766.8|766.2|7
1635349400000|2021-10-27 15:43:20|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|0
1635349410000|2021-10-27 15:43:30|||||||||12
1635349420000|2021-10-27 15:43:40|||||||||10
1635349430000|2021-10-27 15:43:50|||||||||1
1635349440000|2021-10-27 15:44:00|767|766.4|767.2|766.6|767.2|766.6|767|766.4|22
1635349450000|2021-10-27 15:44:10|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|12
1635349470000|2021-10-27 15:44:30|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|5
1635349480000|2021-10-27 15:44:40|767.1|766.5|767.2|766.6|767.3|766.7|767|766.4|24
1635349490000|2021-10-27 15:44:50|767.1|766.5|766.9|766.3|767.1|766.5|766.9|766.3|12
1635349500000|2021-10-27 15:45:00|767|766.4|766.9|766.3|767|766.4|766.8|766.2|9
1635349510000|2021-10-27 15:45:10|767.2|766.6|767.3|766.7|767.3|766.7|767.1|766.5|6
1635349520000|2021-10-27 15:45:20|||||||||2
1635349530000|2021-10-27 15:45:30|767.4|766.8|767.6|767|767.7|767.1|767.4|766.8|23
1635349540000|2021-10-27 15:45:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635349550000|2021-10-27 15:45:50|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|11
1635349560000|2021-10-27 15:46:00|767.8|767.2|767.8|767.2|767.9|767.3|767.7|767.1|4
1635349570000|2021-10-27 15:46:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635349580000|2021-10-27 15:46:20|767.6|767|767.7|767.1|767.7|767.1|767.6|767|1
1635349590000|2021-10-27 15:46:30|767.6|767|767.6|767|767.6|767|767.6|767|5
1635349600000|2021-10-27 15:46:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635349610000|2021-10-27 15:46:50|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|6
1635349620000|2021-10-27 15:47:00|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|4
1635349630000|2021-10-27 15:47:10|||||||||4
1635349640000|2021-10-27 15:47:20|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|2
1635349650000|2021-10-27 15:47:30|767.6|767|767.6|767|767.6|767|767.6|767|1
1635349660000|2021-10-27 15:47:40|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|2
1635349670000|2021-10-27 15:47:50|767.5|766.9|767.4|766.8|767.6|767|767.4|766.8|4
1635349680000|2021-10-27 15:48:00|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|4
1635349690000|2021-10-27 15:48:10|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|26
1635349700000|2021-10-27 15:48:20|||||||||16
1635349710000|2021-10-27 15:48:30|||||||||1
1635349720000|2021-10-27 15:48:40|||||||||3
1635349730000|2021-10-27 15:48:50|766.4|765.8|766.3|765.7|766.5|765.9|766.1|765.5|21
1635349740000|2021-10-27 15:49:00|766.5|765.9|766.6|766|766.6|766|766.5|765.9|9
1635349750000|2021-10-27 15:49:10|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|12
1635349760000|2021-10-27 15:49:20|766.7|766.1|767|766.4|767|766.4|766.7|766.1|4
1635349770000|2021-10-27 15:49:30|767.1|766.5|767.3|766.7|767.7|767.1|767.1|766.5|59
1635349780000|2021-10-27 15:49:40|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|6
1635349790000|2021-10-27 15:49:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|7
1635349800000|2021-10-27 15:50:00|767.6|767|767.3|766.7|767.6|767|767.2|766.6|24
1635349810000|2021-10-27 15:50:10|767.2|766.6|767.3|766.7|767.3|766.7|767.1|766.5|10
1635349820000|2021-10-27 15:50:20|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|9
1635349830000|2021-10-27 15:50:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1635349840000|2021-10-27 15:50:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635349850000|2021-10-27 15:50:50|||||||||11
1635349870000|2021-10-27 15:51:10|||||||||2
1635349880000|2021-10-27 15:51:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|10
1635349890000|2021-10-27 15:51:30|767.3|766.7|767.7|767.1|767.7|767.1|767.3|766.7|1
1635349900000|2021-10-27 15:51:40|767.6|767|767.2|766.6|767.6|767|767.2|766.6|89
1635349920000|2021-10-27 15:52:00|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|1
1635349950000|2021-10-27 15:52:30|767|766.4|767.1|766.5|767.1|766.5|766.9|766.3|5
1635349970000|2021-10-27 15:52:50|767|766.4|766.9|766.3|767|766.4|766.9|766.3|3
1635349980000|2021-10-27 15:53:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635349990000|2021-10-27 15:53:10|||||||||2
1635350000000|2021-10-27 15:53:20|||||||||5
1635350010000|2021-10-27 15:53:30|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|13
1635350020000|2021-10-27 15:53:40|767.1|766.5|766.5|765.9|767.1|766.5|766.5|765.9|11
1635350030000|2021-10-27 15:53:50|766.6|766|766.6|766|766.6|766|766.6|766|5
1635350040000|2021-10-27 15:54:00|766.4|765.8|766.3|765.7|766.4|765.8|766.2|765.6|5
1635350050000|2021-10-27 15:54:10|766.1|765.5|766|765.4|766.1|765.5|766|765.4|8
1635350060000|2021-10-27 15:54:20|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|6
1635350070000|2021-10-27 15:54:30|766|765.4|765.9|765.3|766|765.4|765.9|765.3|21
1635350080000|2021-10-27 15:54:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|6
1635350090000|2021-10-27 15:54:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1635350100000|2021-10-27 15:55:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|5
1635350110000|2021-10-27 15:55:10|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|16
1635350120000|2021-10-27 15:55:20|765.9|765.3|766.2|765.6|766.2|765.6|765.9|765.3|4
1635350130000|2021-10-27 15:55:30|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|11
1635350140000|2021-10-27 15:55:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|8
1635350150000|2021-10-27 15:55:50|765.5|764.9|765.2|764.6|765.5|764.9|765.2|764.6|21
1635350160000|2021-10-27 15:56:00|765.1|764.5|765.4|764.8|765.4|764.8|765|764.4|14
1635350170000|2021-10-27 15:56:10|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|20
1635350180000|2021-10-27 15:56:20|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|98
1635350190000|2021-10-27 15:56:30|765.3|764.7|765.2|764.6|765.4|764.8|765|764.4|46
1635350200000|2021-10-27 15:56:40|765.3|764.7|765.2|764.6|765.3|764.7|764.9|764.3|31
1635350210000|2021-10-27 15:56:50|765.3|764.7|765|764.4|765.3|764.7|765|764.4|14
1635350220000|2021-10-27 15:57:00|764.9|764.3|764.9|764.3|765|764.4|764.8|764.2|23
1635350230000|2021-10-27 15:57:10|765|764.4|765|764.4|765|764.4|764.9|764.3|1
1635350240000|2021-10-27 15:57:20|764.9|764.3|765|764.4|765|764.4|764.9|764.3|1
1635350250000|2021-10-27 15:57:30|764.9|764.3|765|764.4|765|764.4|764.9|764.3|3
1635350260000|2021-10-27 15:57:40|||||||||1
1635350270000|2021-10-27 15:57:50|765.2|764.6|765.3|764.7|765.4|764.8|765.2|764.6|43
1635350280000|2021-10-27 15:58:00|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|5
1635350290000|2021-10-27 15:58:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|4
1635350300000|2021-10-27 15:58:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1635350310000|2021-10-27 15:58:30|765.5|764.9|765.4|764.8|765.6|765|765.4|764.8|49
1635350320000|2021-10-27 15:58:40|765.5|764.9|765.6|765|765.6|765|765.5|764.9|1
1635350330000|2021-10-27 15:58:50|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|0
1635350340000|2021-10-27 15:59:00|765.5|764.9|766.2|765.6|766.2|765.6|765.5|764.9|9
1635350350000|2021-10-27 15:59:10|766|765.4|766|765.4|766|765.4|765.9|765.3|13
1635350360000|2021-10-27 15:59:20|766.1|765.5|765.5|764.9|766.1|765.5|765.5|764.9|11
1635350370000|2021-10-27 15:59:30|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|1
1635350380000|2021-10-27 15:59:40|765.9|765.3|766|765.4|766|765.4|765.9|765.3|5
1635350390000|2021-10-27 15:59:50|766.1|765.5|766|765.4|766.1|765.5|766|765.4|3
1635350400000|2021-10-27 16:00:00|766.1|765.5|766|765.4|766.2|765.6|766|765.4|10
1635350410000|2021-10-27 16:00:10|||||||||2
1635350420000|2021-10-27 16:00:20|765.9|765.3|766|765.4|766|765.4|765.9|765.3|2
1635350430000|2021-10-27 16:00:30|||||||||1
1635350440000|2021-10-27 16:00:40|||||||||4
1635350450000|2021-10-27 16:00:50|||||||||3
1635350460000|2021-10-27 16:01:00|766.1|765.5|766.2|765.6|766.3|765.7|766.1|765.5|8
1635350470000|2021-10-27 16:01:10|||||||||3
1635350480000|2021-10-27 16:01:20|766.3|765.7|766.3|765.7|766.4|765.8|766.3|765.7|22
1635350490000|2021-10-27 16:01:30|||||||||9
1635350500000|2021-10-27 16:01:40|||||||||3
1635350510000|2021-10-27 16:01:50|||||||||1
1635350520000|2021-10-27 16:02:00|766.2|765.6|765.7|765.1|766.2|765.6|765.5|764.9|26
1635350530000|2021-10-27 16:02:10|765.8|765.2|765.8|765.2|766|765.4|765.7|765.1|12
1635350540000|2021-10-27 16:02:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|52
1635350550000|2021-10-27 16:02:30|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|4
1635350560000|2021-10-27 16:02:40|766|765.4|765.9|765.3|766|765.4|765.9|765.3|6
1635350570000|2021-10-27 16:02:50|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|12
1635350580000|2021-10-27 16:03:00|766|765.4|765.9|765.3|766|765.4|765.8|765.2|7
1635350590000|2021-10-27 16:03:10|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|1
1635350600000|2021-10-27 16:03:20|766|765.4|766.1|765.5|766.1|765.5|765.9|765.3|2
1635350610000|2021-10-27 16:03:30|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1635350620000|2021-10-27 16:03:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1635350630000|2021-10-27 16:03:50|||||||||3
1635350640000|2021-10-27 16:04:00|||||||||2
1635350650000|2021-10-27 16:04:10|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|6
1635350660000|2021-10-27 16:04:20|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|4
1635350670000|2021-10-27 16:04:30|765.3|764.7|765.5|764.9|765.5|764.9|765.3|764.7|5
1635350680000|2021-10-27 16:04:40|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|6
1635350690000|2021-10-27 16:04:50|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|0
1635350700000|2021-10-27 16:05:00|765.4|764.8|765.5|764.9|765.6|765|765.4|764.8|2
1635350710000|2021-10-27 16:05:10|||||||||1
1635350720000|2021-10-27 16:05:20|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|0
1635350730000|2021-10-27 16:05:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|2
1635350740000|2021-10-27 16:05:40|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|0
1635350750000|2021-10-27 16:05:50|765.2|764.6|764.9|764.3|765.2|764.6|764.9|764.3|5
1635350760000|2021-10-27 16:06:00|765|764.4|764.7|764.1|765|764.4|764.6|764|6
1635350770000|2021-10-27 16:06:10|764.8|764.2|765|764.4|765.1|764.5|764.8|764.2|12
1635350780000|2021-10-27 16:06:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1635350790000|2021-10-27 16:06:30|765|764.4|765|764.4|765|764.4|765|764.4|8
1635350800000|2021-10-27 16:06:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|12
1635350810000|2021-10-27 16:06:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1635350820000|2021-10-27 16:07:00|764.9|764.3|765.1|764.5|765.1|764.5|764.9|764.3|8
1635350830000|2021-10-27 16:07:10|765|764.4|765.1|764.5|765.1|764.5|765|764.4|1
1635350840000|2021-10-27 16:07:20|765|764.4|765.2|764.6|765.3|764.7|764.9|764.3|2
1635350850000|2021-10-27 16:07:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1635350860000|2021-10-27 16:07:40|765.2|764.6|765|764.4|765.2|764.6|764.9|764.3|1
1635350870000|2021-10-27 16:07:50|765.1|764.5|765.1|764.5|765.2|764.6|765.1|764.5|3
1635350880000|2021-10-27 16:08:00|||||||||1
1635350890000|2021-10-27 16:08:10|765|764.4|765|764.4|765|764.4|765|764.4|1
1635350900000|2021-10-27 16:08:20|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|11
1635350910000|2021-10-27 16:08:30|765|764.4|765|764.4|765|764.4|765|764.4|3
1635350920000|2021-10-27 16:08:40|||||||||2
1635350940000|2021-10-27 16:09:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|3
1635350950000|2021-10-27 16:09:10|||||||||3
1635350960000|2021-10-27 16:09:20|765|764.4|765|764.4|765|764.4|765|764.4|1
1635350980000|2021-10-27 16:09:40|765.1|764.5|765|764.4|765.1|764.5|765|764.4|0
1635350990000|2021-10-27 16:09:50|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|18
1635351000000|2021-10-27 16:10:00|765.1|764.5|765.2|764.6|765.3|764.7|765.1|764.5|12
1635351010000|2021-10-27 16:10:10|765.1|764.5|765|764.4|765.1|764.5|765|764.4|7
1635351030000|2021-10-27 16:10:30|765.1|764.5|765|764.4|765.1|764.5|765|764.4|1
1635351060000|2021-10-27 16:11:00|765.1|764.5|765|764.4|765.1|764.5|765|764.4|0
1635351070000|2021-10-27 16:11:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|16
1635351080000|2021-10-27 16:11:20|765|764.4|765|764.4|765|764.4|765|764.4|2
1635351090000|2021-10-27 16:11:30|765.3|764.7|765|764.4|765.3|764.7|765|764.4|27
1635351100000|2021-10-27 16:11:40|764.9|764.3|764.9|764.3|765|764.4|764.9|764.3|2
1635351110000|2021-10-27 16:11:50|765|764.4|765|764.4|765|764.4|764.9|764.3|2
1635351120000|2021-10-27 16:12:00|764.8|764.2|765|764.4|765|764.4|764.8|764.2|12
1635351130000|2021-10-27 16:12:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|3
1635351140000|2021-10-27 16:12:20|||||||||1
1635351170000|2021-10-27 16:12:50|765|764.4|764.8|764.2|765|764.4|764.8|764.2|5
1635351180000|2021-10-27 16:13:00|765|764.4|765|764.4|765|764.4|765|764.4|4
1635351210000|2021-10-27 16:13:30|||||||||2
1635351220000|2021-10-27 16:13:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|5
1635351230000|2021-10-27 16:13:50|764.8|764.2|764.5|763.9|764.8|764.2|764.5|763.9|5
1635351240000|2021-10-27 16:14:00|764.4|763.8|764.4|763.8|764.4|763.8|764.2|763.6|12
1635351250000|2021-10-27 16:14:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|16
1635351260000|2021-10-27 16:14:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1635351270000|2021-10-27 16:14:30|||||||||2
1635351280000|2021-10-27 16:14:40|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|7
1635351290000|2021-10-27 16:14:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|5
1635351300000|2021-10-27 16:15:00|764.6|764|764.5|763.9|764.6|764|764.5|763.9|5
1635351310000|2021-10-27 16:15:10|764.6|764|764.6|764|764.6|764|764.6|764|2
1635351320000|2021-10-27 16:15:20|||||||||17
1635351340000|2021-10-27 16:15:40|764.8|764.2|764.8|764.2|764.8|764.2|764.6|764|10
1635351350000|2021-10-27 16:15:50|764.7|764.1|764.6|764|764.7|764.1|764.6|764|2
1635351360000|2021-10-27 16:16:00|764.5|763.9|764.6|764|764.6|764|764.5|763.9|8
1635351370000|2021-10-27 16:16:10|764.7|764.1|765|764.4|765|764.4|764.7|764.1|34
1635351380000|2021-10-27 16:16:20|765.3|764.7|765.8|765.2|765.8|765.2|765.3|764.7|12
1635351390000|2021-10-27 16:16:30|765.9|765.3|765.9|765.3|766.2|765.6|765.9|765.3|16
1635351400000|2021-10-27 16:16:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|10
1635351410000|2021-10-27 16:16:50|765.7|765.1|765.4|764.8|765.7|765.1|765.4|764.8|34
1635351420000|2021-10-27 16:17:00|765.3|764.7|765|764.4|765.3|764.7|765|764.4|7
1635351430000|2021-10-27 16:17:10|||||||||4
1635351440000|2021-10-27 16:17:20|764.9|764.3|764.5|763.9|764.9|764.3|764.5|763.9|9
1635351450000|2021-10-27 16:17:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|20
1635351460000|2021-10-27 16:17:40|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|15
1635351470000|2021-10-27 16:17:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1635351480000|2021-10-27 16:18:00|763.8|763.2|764.2|763.6|764.2|763.6|763.8|763.2|53
1635351490000|2021-10-27 16:18:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|4
1635351500000|2021-10-27 16:18:20|||||||||2
1635351520000|2021-10-27 16:18:40|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|2
1635351530000|2021-10-27 16:18:50|764.5|763.9|764.5|763.9|764.6|764|764.5|763.9|20
1635351540000|2021-10-27 16:19:00|||||||||16
1635351550000|2021-10-27 16:19:10|764.4|763.8|764.4|763.8|764.5|763.9|764.4|763.8|17
1635351560000|2021-10-27 16:19:20|764.5|763.9|764.5|763.9|764.5|763.9|764.4|763.8|10
1635351570000|2021-10-27 16:19:30|764.4|763.8|764.5|763.9|764.6|764|764.4|763.8|7
1635351600000|2021-10-27 16:20:00|||||||||3
1635351610000|2021-10-27 16:20:10|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|1
1635351620000|2021-10-27 16:20:20|||||||||34
1635351630000|2021-10-27 16:20:30|||||||||1
1635351640000|2021-10-27 16:20:40|||||||||1
1635351650000|2021-10-27 16:20:50|||||||||1
1635351660000|2021-10-27 16:21:00|764.6|764|765.1|764.5|765.2|764.6|764.6|764|27
1635351670000|2021-10-27 16:21:10|765|764.4|765.2|764.6|765.2|764.6|765|764.4|14
1635351680000|2021-10-27 16:21:20|765.1|764.5|765.2|764.6|765.3|764.7|765.1|764.5|14
1635351690000|2021-10-27 16:21:30|||||||||1
1635351700000|2021-10-27 16:21:40|765.3|764.7|765|764.4|765.3|764.7|764.9|764.3|1
1635351720000|2021-10-27 16:22:00|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|11
1635351730000|2021-10-27 16:22:10|765.2|764.6|765.2|764.6|765.3|764.7|765.2|764.6|4
1635351740000|2021-10-27 16:22:20|765.3|764.7|765.2|764.6|765.3|764.7|765.2|764.6|0
1635351750000|2021-10-27 16:22:30|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|7
1635351770000|2021-10-27 16:22:50|||||||||20
1635351780000|2021-10-27 16:23:00|764.8|764.2|764.8|764.2|764.8|764.2|764.5|763.9|21
1635351790000|2021-10-27 16:23:10|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|9
1635351800000|2021-10-27 16:23:20|764.8|764.2|765|764.4|765|764.4|764.8|764.2|4
1635351820000|2021-10-27 16:23:40|||||||||1
1635351840000|2021-10-27 16:24:00|||||||||2
1635351850000|2021-10-27 16:24:10|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|2
1635351860000|2021-10-27 16:24:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|8
1635351870000|2021-10-27 16:24:30|765.5|764.9|765.7|765.1|765.7|765.1|765.5|764.9|7
1635351880000|2021-10-27 16:24:40|765.8|765.2|765.7|765.1|765.9|765.3|765.7|765.1|16
1635351890000|2021-10-27 16:24:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|12
1635351900000|2021-10-27 16:25:00|765.7|765.1|766|765.4|766|765.4|765.7|765.1|9
1635351910000|2021-10-27 16:25:10|766.2|765.6|766|765.4|766.2|765.6|766|765.4|14
1635351920000|2021-10-27 16:25:20|||||||||1
1635351930000|2021-10-27 16:25:30|766.1|765.5|766.1|765.5|766.2|765.6|766.1|765.5|9
1635351940000|2021-10-27 16:25:40|766|765.4|766.1|765.5|766.3|765.7|766|765.4|7
1635351950000|2021-10-27 16:25:50|||||||||4
1635351960000|2021-10-27 16:26:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1635351970000|2021-10-27 16:26:10|||||||||15
1635351980000|2021-10-27 16:26:20|766.1|765.5|766|765.4|766.2|765.6|766|765.4|15
1635351990000|2021-10-27 16:26:30|766.1|765.5|765.8|765.2|766.3|765.7|765.8|765.2|157
1635352000000|2021-10-27 16:26:40|765.9|765.3|765.5|764.9|765.9|765.3|765.4|764.8|175
1635352010000|2021-10-27 16:26:50|||||||||2
1635352020000|2021-10-27 16:27:00|765.4|764.8|765.5|764.9|765.6|765|765.4|764.8|32
1635352030000|2021-10-27 16:27:10|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|21
1635352040000|2021-10-27 16:27:20|765.7|765.1|765.6|765|765.7|765.1|765.6|765|9
1635352050000|2021-10-27 16:27:30|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|8
1635352060000|2021-10-27 16:27:40|||||||||2
1635352080000|2021-10-27 16:28:00|||||||||3
1635352090000|2021-10-27 16:28:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|4
1635352100000|2021-10-27 16:28:20|765.5|764.9|765.5|764.9|765.5|764.9|765.4|764.8|3
1635352110000|2021-10-27 16:28:30|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|6
1635352130000|2021-10-27 16:28:50|||||||||4
1635352140000|2021-10-27 16:29:00|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|7
1635352150000|2021-10-27 16:29:10|765.6|765|765.6|765|765.6|765|765.5|764.9|23
1635352160000|2021-10-27 16:29:20|765.5|764.9|765.8|765.2|765.9|765.3|765.5|764.9|19
1635352170000|2021-10-27 16:29:30|765.7|765.1|766|765.4|766.2|765.6|765.7|765.1|29
1635352180000|2021-10-27 16:29:40|766.1|765.5|766.3|765.7|766.3|765.7|766|765.4|7
1635352190000|2021-10-27 16:29:50|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|6
1635352200000|2021-10-27 16:30:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|14
1635352210000|2021-10-27 16:30:10|765.8|765.2|765.9|765.3|766|765.4|765.7|765.1|17
1635352220000|2021-10-27 16:30:20|||||||||17
1635352230000|2021-10-27 16:30:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|10
1635352240000|2021-10-27 16:30:40|765.8|765.2|766|765.4|766|765.4|765.8|765.2|0
1635352250000|2021-10-27 16:30:50|||||||||1
1635352260000|2021-10-27 16:31:00|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|6
1635352270000|2021-10-27 16:31:10|766|765.4|765.9|765.3|766|765.4|765.8|765.2|10
1635352280000|2021-10-27 16:31:20|766|765.4|766|765.4|766.1|765.5|765.9|765.3|12
1635352290000|2021-10-27 16:31:30|765.9|765.3|765.7|765.1|765.9|765.3|765.6|765|10
1635352300000|2021-10-27 16:31:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|6
1635352310000|2021-10-27 16:31:50|||||||||1
1635352320000|2021-10-27 16:32:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1635352330000|2021-10-27 16:32:10|766|765.4|766|765.4|766|765.4|766|765.4|2
1635352340000|2021-10-27 16:32:20|766.2|765.6|766|765.4|766.2|765.6|766|765.4|6
1635352350000|2021-10-27 16:32:30|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|14
1635352360000|2021-10-27 16:32:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|7
1635352370000|2021-10-27 16:32:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1635352380000|2021-10-27 16:33:00|||||||||2
1635352390000|2021-10-27 16:33:10|766|765.4|766.1|765.5|766.1|765.5|766|765.4|13
1635352400000|2021-10-27 16:33:20|766|765.4|766|765.4|766.2|765.6|766|765.4|8
1635352410000|2021-10-27 16:33:30|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|5
1635352420000|2021-10-27 16:33:40|765.8|765.2|765.7|765.1|765.9|765.3|765.7|765.1|10
1635352430000|2021-10-27 16:33:50|765.4|764.8|765.7|765.1|765.7|765.1|765.4|764.8|13
1635352440000|2021-10-27 16:34:00|765.6|765|765.7|765.1|765.7|765.1|765.6|765|5
1635352450000|2021-10-27 16:34:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|9
1635352460000|2021-10-27 16:34:20|||||||||1
1635352470000|2021-10-27 16:34:30|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|2
1635352480000|2021-10-27 16:34:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|11
1635352490000|2021-10-27 16:34:50|766|765.4|765.9|765.3|766|765.4|765.9|765.3|13
1635352500000|2021-10-27 16:35:00|765.8|765.2|765.7|765.1|765.9|765.3|765.6|765|13
1635352510000|2021-10-27 16:35:10|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|17
1635352520000|2021-10-27 16:35:20|765.8|765.2|765.6|765|765.8|765.2|765.5|764.9|13
1635352530000|2021-10-27 16:35:30|||||||||1
1635352540000|2021-10-27 16:35:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1635352550000|2021-10-27 16:35:50|765.5|764.9|765.5|764.9|765.6|765|765.5|764.9|2
1635352560000|2021-10-27 16:36:00|||||||||12
1635352570000|2021-10-27 16:36:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|4
1635352580000|2021-10-27 16:36:20|765.6|765|765.6|765|765.6|765|765.6|765|2
1635352590000|2021-10-27 16:36:30|||||||||2
1635352600000|2021-10-27 16:36:40|||||||||2
1635352610000|2021-10-27 16:36:50|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|22
1635352620000|2021-10-27 16:37:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|6
1635352630000|2021-10-27 16:37:10|765.1|764.5|765|764.4|765.1|764.5|765|764.4|16
1635352640000|2021-10-27 16:37:20|||||||||1
1635352650000|2021-10-27 16:37:30|765.1|764.5|765.3|764.7|765.3|764.7|765.1|764.5|14
1635352660000|2021-10-27 16:37:40|765.1|764.5|765|764.4|765.1|764.5|765|764.4|13
1635352670000|2021-10-27 16:37:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1635352680000|2021-10-27 16:38:00|765|764.4|765|764.4|765|764.4|765|764.4|2
1635352690000|2021-10-27 16:38:10|765.1|764.5|764.9|764.3|765.1|764.5|764.9|764.3|10
1635352700000|2021-10-27 16:38:20|764.6|764|764.6|764|764.8|764.2|764.6|764|24
1635352710000|2021-10-27 16:38:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|10
1635352720000|2021-10-27 16:38:40|764.4|763.8|764.6|764|764.6|764|764.4|763.8|6
1635352730000|2021-10-27 16:38:50|764.5|763.9|764.6|764|764.6|764|764.5|763.9|4
1635352740000|2021-10-27 16:39:00|||||||||1
1635352750000|2021-10-27 16:39:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|26
1635352760000|2021-10-27 16:39:20|764.6|764|764.6|764|764.6|764|764.6|764|23
1635352770000|2021-10-27 16:39:30|763.9|763.3|764.4|763.8|764.4|763.8|763.9|763.3|57
1635352780000|2021-10-27 16:39:40|||||||||4
1635352790000|2021-10-27 16:39:50|764.1|763.5|764|763.4|764.1|763.5|763.9|763.3|16
1635352800000|2021-10-27 16:40:00|764.1|763.5|764.2|763.6|764.3|763.7|764.1|763.5|8
1635352810000|2021-10-27 16:40:10|764.1|763.5|764.1|763.5|764.1|763.5|764|763.4|13
1635352820000|2021-10-27 16:40:20|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|1
1635352830000|2021-10-27 16:40:30|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|7
1635352840000|2021-10-27 16:40:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|20
1635352850000|2021-10-27 16:40:50|764.6|764|764.4|763.8|764.6|764|764.4|763.8|27
1635352860000|2021-10-27 16:41:00|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|1
1635352870000|2021-10-27 16:41:10|||||||||2
1635352880000|2021-10-27 16:41:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|1
1635352890000|2021-10-27 16:41:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|6
1635352900000|2021-10-27 16:41:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|2
1635352910000|2021-10-27 16:41:50|||||||||1
1635352920000|2021-10-27 16:42:00|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|1
1635352930000|2021-10-27 16:42:10|764.6|764|764.5|763.9|764.6|764|764.5|763.9|5
1635352940000|2021-10-27 16:42:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|5
1635352950000|2021-10-27 16:42:30|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|6
1635352960000|2021-10-27 16:42:40|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|7
1635352970000|2021-10-27 16:42:50|||||||||3
1635352980000|2021-10-27 16:43:00|||||||||15
1635352990000|2021-10-27 16:43:10|||||||||1
1635353000000|2021-10-27 16:43:20|||||||||1
1635353010000|2021-10-27 16:43:30|||||||||2
1635353020000|2021-10-27 16:43:40|764.2|763.6|764.1|763.5|764.3|763.7|764|763.4|16
1635353030000|2021-10-27 16:43:50|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|7
1635353040000|2021-10-27 16:44:00|764|763.4|764|763.4|764.1|763.5|764|763.4|1
1635353050000|2021-10-27 16:44:10|||||||||1
1635353060000|2021-10-27 16:44:20|||||||||5
1635353070000|2021-10-27 16:44:30|764.1|763.5|764|763.4|764.1|763.5|763.9|763.3|11
1635353080000|2021-10-27 16:44:40|||||||||2
1635353090000|2021-10-27 16:44:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|4
1635353100000|2021-10-27 16:45:00|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|7
1635353110000|2021-10-27 16:45:10|764|763.4|764|763.4|764|763.4|764|763.4|3
1635353120000|2021-10-27 16:45:20|763.9|763.3|763.8|763.2|763.9|763.3|763.6|763|19
1635353130000|2021-10-27 16:45:30|763.6|763|763.9|763.3|763.9|763.3|763.6|763|22
1635353140000|2021-10-27 16:45:40|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|12
1635353150000|2021-10-27 16:45:50|763.7|763.1|763.8|763.2|763.8|763.2|763.6|763|19
1635353160000|2021-10-27 16:46:00|||||||||6
1635353170000|2021-10-27 16:46:10|763.7|763.1|763.8|763.2|763.8|763.2|763.5|762.9|15
1635353180000|2021-10-27 16:46:20|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|12
1635353190000|2021-10-27 16:46:30|764|763.4|764|763.4|764|763.4|763.9|763.3|10
1635353200000|2021-10-27 16:46:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|19
1635353210000|2021-10-27 16:46:50|764|763.4|763.9|763.3|764|763.4|763.9|763.3|8
1635353220000|2021-10-27 16:47:00|764|763.4|764|763.4|764|763.4|764|763.4|14
1635353230000|2021-10-27 16:47:10|764.1|763.5|764.1|763.5|764.3|763.7|764.1|763.5|12
1635353240000|2021-10-27 16:47:20|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|19
1635353250000|2021-10-27 16:47:30|||||||||5
1635353260000|2021-10-27 16:47:40|764|763.4|764|763.4|764.1|763.5|764|763.4|6
1635353270000|2021-10-27 16:47:50|764.1|763.5|764|763.4|764.1|763.5|764|763.4|5
1635353280000|2021-10-27 16:48:00|764.1|763.5|764.1|763.5|764.1|763.5|764|763.4|19
1635353290000|2021-10-27 16:48:10|764|763.4|764|763.4|764|763.4|764|763.4|6
1635353300000|2021-10-27 16:48:20|763.9|763.3|763.9|763.3|764|763.4|763.9|763.3|18
1635353310000|2021-10-27 16:48:30|764|763.4|764|763.4|764|763.4|764|763.4|6
1635353320000|2021-10-27 16:48:40|||||||||6
1635353330000|2021-10-27 16:48:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|12
1635353340000|2021-10-27 16:49:00|764|763.4|764|763.4|764|763.4|763.9|763.3|6
1635353350000|2021-10-27 16:49:10|764.1|763.5|764.1|763.5|764.2|763.6|764|763.4|18
1635353360000|2021-10-27 16:49:20|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|3
1635353370000|2021-10-27 16:49:30|||||||||7
1635353380000|2021-10-27 16:49:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1635353390000|2021-10-27 16:49:50|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|2
1635353400000|2021-10-27 16:50:00|764|763.4|764|763.4|764|763.4|764|763.4|1
1635353410000|2021-10-27 16:50:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|3
1635353420000|2021-10-27 16:50:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1635353430000|2021-10-27 16:50:30|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|8
1635353440000|2021-10-27 16:50:40|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|7
1635353450000|2021-10-27 16:50:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1635353460000|2021-10-27 16:51:00|||||||||4
1635353470000|2021-10-27 16:51:10|764.3|763.7|764.5|763.9|764.6|764|764.3|763.7|11
1635353480000|2021-10-27 16:51:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1635353490000|2021-10-27 16:51:30|764.3|763.7|764.3|763.7|764.4|763.8|764.3|763.7|17
1635353500000|2021-10-27 16:51:40|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|6
1635353510000|2021-10-27 16:51:50|764.1|763.5|764.3|763.7|764.3|763.7|764.1|763.5|5
1635353520000|2021-10-27 16:52:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|4
1635353530000|2021-10-27 16:52:10|764.1|763.5|764.1|763.5|764.2|763.6|764.1|763.5|5
1635353540000|2021-10-27 16:52:20|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|6
1635353550000|2021-10-27 16:52:30|764.2|763.6|764|763.4|764.2|763.6|764|763.4|15
1635353560000|2021-10-27 16:52:40|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|10
1635353570000|2021-10-27 16:52:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|5
1635353580000|2021-10-27 16:53:00|764|763.4|764|763.4|764|763.4|764|763.4|8
1635353590000|2021-10-27 16:53:10|||||||||4
1635353600000|2021-10-27 16:53:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|5
1635353610000|2021-10-27 16:53:30|764|763.4|764|763.4|764|763.4|764|763.4|2
1635353620000|2021-10-27 16:53:40|||||||||4
1635353630000|2021-10-27 16:53:50|||||||||2
1635353640000|2021-10-27 16:54:00|764.1|763.5|764.3|763.7|764.5|763.9|764.1|763.5|45
1635353650000|2021-10-27 16:54:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|3
1635353660000|2021-10-27 16:54:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|4
1635353670000|2021-10-27 16:54:30|||||||||5
1635353680000|2021-10-27 16:54:40|764.4|763.8|764.7|764.1|764.7|764.1|764.4|763.8|18
1635353690000|2021-10-27 16:54:50|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|13
1635353700000|2021-10-27 16:55:00|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|9
1635353710000|2021-10-27 16:55:10|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|12
1635353720000|2021-10-27 16:55:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1635353730000|2021-10-27 16:55:30|||||||||2
1635353740000|2021-10-27 16:55:40|764.6|764|764.7|764.1|764.7|764.1|764.6|764|16
1635353750000|2021-10-27 16:55:50|||||||||1
1635353760000|2021-10-27 16:56:00|||||||||4
1635353770000|2021-10-27 16:56:10|||||||||2
1635353780000|2021-10-27 16:56:20|764.9|764.3|764.9|764.3|765|764.4|764.9|764.3|6
1635353790000|2021-10-27 16:56:30|765|764.4|764.9|764.3|765|764.4|764.9|764.3|12
1635353800000|2021-10-27 16:56:40|765|764.4|765|764.4|765|764.4|765|764.4|2
1635353810000|2021-10-27 16:56:50|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|16
1635353820000|2021-10-27 16:57:00|764.9|764.3|764.9|764.3|764.9|764.3|764.8|764.2|7
1635353830000|2021-10-27 16:57:10|765|764.4|765|764.4|765.2|764.6|765|764.4|18
1635353840000|2021-10-27 16:57:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|3
1635353850000|2021-10-27 16:57:30|765|764.4|765|764.4|765|764.4|765|764.4|1
1635353860000|2021-10-27 16:57:40|||||||||3
1635353870000|2021-10-27 16:57:50|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|9
1635353880000|2021-10-27 16:58:00|765|764.4|765|764.4|765|764.4|765|764.4|1
1635353890000|2021-10-27 16:58:10|||||||||3
1635353900000|2021-10-27 16:58:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|5
1635353910000|2021-10-27 16:58:30|764.9|764.3|765|764.4|765|764.4|764.9|764.3|9
1635353920000|2021-10-27 16:58:40|764.9|764.3|765|764.4|765|764.4|764.9|764.3|1
1635353930000|2021-10-27 16:58:50|||||||||2
1635353940000|2021-10-27 16:59:00|765.1|764.5|765|764.4|765.2|764.6|765|764.4|18
1635353950000|2021-10-27 16:59:10|765.1|764.5|764.5|763.9|765.1|764.5|764.4|763.8|602
1635353960000|2021-10-27 16:59:20|764.6|764|764.4|763.8|764.6|764|764.4|763.8|2
1635353970000|2021-10-27 16:59:30|||||||||1
1635353980000|2021-10-27 16:59:40|||||||||3
1635353990000|2021-10-27 16:59:50|||||||||1
1635354000000|2021-10-27 17:00:00|||||||||4
1635354010000|2021-10-27 17:00:10|||||||||1
1635354020000|2021-10-27 17:00:20|||||||||1
1635354030000|2021-10-27 17:00:30|764.5|763.9|764.6|764|764.6|764|764.4|763.8|14
1635354040000|2021-10-27 17:00:40|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|1
1635354060000|2021-10-27 17:01:00|764.6|764|764.4|763.8|764.6|764|764.4|763.8|1
1635354070000|2021-10-27 17:01:10|764.5|763.9|764.6|764|764.6|764|764.4|763.8|3
1635354080000|2021-10-27 17:01:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|69
1635354090000|2021-10-27 17:01:30|||||||||2
1635354100000|2021-10-27 17:01:40|||||||||1
1635354110000|2021-10-27 17:01:50|||||||||4
1635354120000|2021-10-27 17:02:00|||||||||3
1635354130000|2021-10-27 17:02:10|||||||||1
1635354140000|2021-10-27 17:02:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|9
1635354150000|2021-10-27 17:02:30|765.6|765|766.1|765.5|766.1|765.5|765.6|765|24
1635354160000|2021-10-27 17:02:40|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|10
1635354170000|2021-10-27 17:02:50|||||||||1
1635354180000|2021-10-27 17:03:00|||||||||5
1635354190000|2021-10-27 17:03:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|9
1635354200000|2021-10-27 17:03:20|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|5
1635354210000|2021-10-27 17:03:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|4
1635354220000|2021-10-27 17:03:40|||||||||4
1635354230000|2021-10-27 17:03:50|||||||||1
1635354240000|2021-10-27 17:04:00|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|12
1635354250000|2021-10-27 17:04:10|||||||||1
1635354260000|2021-10-27 17:04:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|4
1635354270000|2021-10-27 17:04:30|||||||||1
1635354280000|2021-10-27 17:04:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1635354290000|2021-10-27 17:04:50|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|27
1635354300000|2021-10-27 17:05:00|||||||||4
1635354310000|2021-10-27 17:05:10|||||||||14
1635354320000|2021-10-27 17:05:20|||||||||1
1635354330000|2021-10-27 17:05:30|||||||||1
1635354340000|2021-10-27 17:05:40|||||||||2
1635354350000|2021-10-27 17:05:50|||||||||1
1635354360000|2021-10-27 17:06:00|||||||||3
1635354370000|2021-10-27 17:06:10|||||||||1
1635354380000|2021-10-27 17:06:20|||||||||2
1635354390000|2021-10-27 17:06:30|||||||||11
1635354400000|2021-10-27 17:06:40|||||||||1
1635354410000|2021-10-27 17:06:50|||||||||1
1635354420000|2021-10-27 17:07:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|14
1635354430000|2021-10-27 17:07:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1635354440000|2021-10-27 17:07:20|||||||||1
1635354450000|2021-10-27 17:07:30|||||||||3
1635354460000|2021-10-27 17:07:40|||||||||15
1635354470000|2021-10-27 17:07:50|||||||||2
1635354480000|2021-10-27 17:08:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|8
1635354490000|2021-10-27 17:08:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1635354500000|2021-10-27 17:08:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|5
1635354510000|2021-10-27 17:08:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1635354520000|2021-10-27 17:08:40|||||||||6
1635354530000|2021-10-27 17:08:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1635354540000|2021-10-27 17:09:00|||||||||13
1635354550000|2021-10-27 17:09:10|766|765.4|766.1|765.5|766.1|765.5|766|765.4|11
1635354560000|2021-10-27 17:09:20|||||||||7
1635354570000|2021-10-27 17:09:30|766.2|765.6|766.2|765.6|766.3|765.7|766.2|765.6|10
1635354580000|2021-10-27 17:09:40|766.3|765.7|766.4|765.8|766.4|765.8|766.2|765.6|5
1635354590000|2021-10-27 17:09:50|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|2
1635354600000|2021-10-27 17:10:00|766.3|765.7|766.2|765.6|766.4|765.8|766.1|765.5|10
1635354610000|2021-10-27 17:10:10|||||||||2
1635354620000|2021-10-27 17:10:20|766.4|765.8|766.1|765.5|766.4|765.8|766.1|765.5|5
1635354630000|2021-10-27 17:10:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1635354640000|2021-10-27 17:10:40|||||||||1
1635354650000|2021-10-27 17:10:50|||||||||1
1635354660000|2021-10-27 17:11:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1635354670000|2021-10-27 17:11:10|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|6
1635354680000|2021-10-27 17:11:20|||||||||3
1635354690000|2021-10-27 17:11:30|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|1
1635354700000|2021-10-27 17:11:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|10
1635354710000|2021-10-27 17:11:50|||||||||2
1635354720000|2021-10-27 17:12:00|||||||||1
1635354730000|2021-10-27 17:12:10|||||||||1
1635354740000|2021-10-27 17:12:20|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|5
1635354750000|2021-10-27 17:12:30|||||||||2
1635354760000|2021-10-27 17:12:40|766.3|765.7|766.3|765.7|766.4|765.8|766.3|765.7|13
1635354770000|2021-10-27 17:12:50|||||||||2
1635354780000|2021-10-27 17:13:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|7
1635354790000|2021-10-27 17:13:10|||||||||1
1635354800000|2021-10-27 17:13:20|||||||||2
1635354810000|2021-10-27 17:13:30|||||||||2
1635354820000|2021-10-27 17:13:40|||||||||1
1635354830000|2021-10-27 17:13:50|766.6|766|766.5|765.9|766.6|766|766.4|765.8|15
1635354840000|2021-10-27 17:14:00|766.6|766|766.7|766.1|766.7|766.1|766.6|766|9
1635354850000|2021-10-27 17:14:10|||||||||2
1635354860000|2021-10-27 17:14:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1635354870000|2021-10-27 17:14:30|||||||||2
1635354880000|2021-10-27 17:14:40|||||||||2
1635354890000|2021-10-27 17:14:50|766.8|766.2|766.9|766.3|766.9|766.3|766.7|766.1|21
1635354900000|2021-10-27 17:15:00|766.7|766.1|766.6|766|766.7|766.1|766.6|766|9
1635354910000|2021-10-27 17:15:10|||||||||1
1635354920000|2021-10-27 17:15:20|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|4
1635354930000|2021-10-27 17:15:30|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|9
1635354940000|2021-10-27 17:15:40|766.6|766|766.8|766.2|766.8|766.2|766.6|766|10
1635354950000|2021-10-27 17:15:50|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|8
1635354960000|2021-10-27 17:16:00|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|12
1635354970000|2021-10-27 17:16:10|||||||||5
1635354980000|2021-10-27 17:16:20|||||||||1
1635354990000|2021-10-27 17:16:30|||||||||6
1635355000000|2021-10-27 17:16:40|||||||||5
1635355010000|2021-10-27 17:16:50|||||||||2
1635355020000|2021-10-27 17:17:00|||||||||4
1635355030000|2021-10-27 17:17:10|||||||||8
1635355050000|2021-10-27 17:17:30|||||||||3
1635355060000|2021-10-27 17:17:40|||||||||3
1635355070000|2021-10-27 17:17:50|||||||||3
1635355080000|2021-10-27 17:18:00|766.8|766.2|766.9|766.3|766.9|766.3|766.7|766.1|8
1635355090000|2021-10-27 17:18:10|||||||||3
1635355100000|2021-10-27 17:18:20|||||||||2
1635355110000|2021-10-27 17:18:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|8
1635355120000|2021-10-27 17:18:40|||||||||1
1635355130000|2021-10-27 17:18:50|||||||||1
1635355140000|2021-10-27 17:19:00|||||||||9
1635355150000|2021-10-27 17:19:10|||||||||2
1635355160000|2021-10-27 17:19:20|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|18
1635355170000|2021-10-27 17:19:30|767.4|766.8|767.4|766.8|767.4|766.8|767.2|766.6|15
1635355180000|2021-10-27 17:19:40|||||||||14
1635355190000|2021-10-27 17:19:50|||||||||1
1635355200000|2021-10-27 17:20:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|12
1635355210000|2021-10-27 17:20:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|6
1635355220000|2021-10-27 17:20:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635355230000|2021-10-27 17:20:30|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|1
1635355240000|2021-10-27 17:20:40|||||||||2
1635355250000|2021-10-27 17:20:50|||||||||4
1635355260000|2021-10-27 17:21:00|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|19
1635355270000|2021-10-27 17:21:10|767|766.4|766.9|766.3|767|766.4|766.9|766.3|1
1635355280000|2021-10-27 17:21:20|||||||||2
1635355290000|2021-10-27 17:21:30|||||||||2
1635355300000|2021-10-27 17:21:40|||||||||5
1635355310000|2021-10-27 17:21:50|||||||||1
1635355320000|2021-10-27 17:22:00|||||||||2
1635355330000|2021-10-27 17:22:10|766.8|766.2|766.6|766|766.8|766.2|766.6|766|4
1635355340000|2021-10-27 17:22:20|766.7|766.1|766.7|766.1|766.7|766.1|766.6|766|1
1635355350000|2021-10-27 17:22:30|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|30
1635355360000|2021-10-27 17:22:40|766.7|766.1|766.6|766|766.7|766.1|766.6|766|1
1635355370000|2021-10-27 17:22:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635355380000|2021-10-27 17:23:00|766.6|766|766.7|766.1|766.7|766.1|766.6|766|1
1635355390000|2021-10-27 17:23:10|||||||||3
1635355400000|2021-10-27 17:23:20|||||||||1
1635355410000|2021-10-27 17:23:30|||||||||1
1635355420000|2021-10-27 17:23:40|766.6|766|766.6|766|766.6|766|766.6|766|7
1635355430000|2021-10-27 17:23:50|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|16
1635355440000|2021-10-27 17:24:00|766.8|766.2|766.9|766.3|766.9|766.3|766.7|766.1|29
1635355450000|2021-10-27 17:24:10|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|3
1635355460000|2021-10-27 17:24:20|||||||||6
1635355470000|2021-10-27 17:24:30|||||||||6
1635355490000|2021-10-27 17:24:50|||||||||3
1635355500000|2021-10-27 17:25:00|||||||||2
1635355510000|2021-10-27 17:25:10|||||||||1
1635355520000|2021-10-27 17:25:20|767.1|766.5|767.2|766.6|767.4|766.8|767.1|766.5|29
1635355530000|2021-10-27 17:25:30|767.4|766.8|767.3|766.7|767.4|766.8|767.2|766.6|19
1635355540000|2021-10-27 17:25:40|767.4|766.8|767.4|766.8|767.4|766.8|767.2|766.6|5
1635355550000|2021-10-27 17:25:50|767.2|766.6|767.2|766.6|767.3|766.7|767.2|766.6|10
1635355560000|2021-10-27 17:26:00|||||||||3
1635355570000|2021-10-27 17:26:10|||||||||5
1635355580000|2021-10-27 17:26:20|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|4
1635355590000|2021-10-27 17:26:30|||||||||2
1635355600000|2021-10-27 17:26:40|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|3
1635355610000|2021-10-27 17:26:50|||||||||3
1635355620000|2021-10-27 17:27:00|||||||||7
1635355630000|2021-10-27 17:27:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|3
1635355640000|2021-10-27 17:27:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1635355650000|2021-10-27 17:27:30|||||||||4
1635355660000|2021-10-27 17:27:40|767.4|766.8|767.7|767.1|767.7|767.1|767.4|766.8|32
1635355670000|2021-10-27 17:27:50|767.6|767|767.4|766.8|767.6|767|767.4|766.8|24
1635355680000|2021-10-27 17:28:00|||||||||7
1635355690000|2021-10-27 17:28:10|||||||||4
1635355700000|2021-10-27 17:28:20|||||||||6
1635355710000|2021-10-27 17:28:30|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|9
1635355720000|2021-10-27 17:28:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1635355730000|2021-10-27 17:28:50|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|13
1635355740000|2021-10-27 17:29:00|767.5|766.9|767.6|767|767.6|767|767.4|766.8|9
1635355750000|2021-10-27 17:29:10|||||||||4
1635355760000|2021-10-27 17:29:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|4
1635355770000|2021-10-27 17:29:30|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|15
1635355780000|2021-10-27 17:29:40|||||||||2
1635355790000|2021-10-27 17:29:50|||||||||1
1635355800000|2021-10-27 17:30:00|767.8|767.2|767.5|766.9|767.9|767.3|767.5|766.9|41
1635355810000|2021-10-27 17:30:10|767.4|766.8|767.7|767.1|767.7|767.1|767.4|766.8|20
1635355820000|2021-10-27 17:30:20|||||||||16
1635355830000|2021-10-27 17:30:30|||||||||3
1635355840000|2021-10-27 17:30:40|||||||||5
1635355850000|2021-10-27 17:30:50|767.6|767|767.7|767.1|767.7|767.1|767.4|766.8|8
1635355860000|2021-10-27 17:31:00|||||||||2
1635355870000|2021-10-27 17:31:10|767.6|767|767.6|767|767.6|767|767.6|767|5
1635355880000|2021-10-27 17:31:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635355890000|2021-10-27 17:31:30|||||||||4
1635355900000|2021-10-27 17:31:40|||||||||1
1635355910000|2021-10-27 17:31:50|||||||||1
1635355920000|2021-10-27 17:32:00|||||||||1
1635355930000|2021-10-27 17:32:10|||||||||3
1635355940000|2021-10-27 17:32:20|||||||||16
1635355950000|2021-10-27 17:32:30|||||||||2
1635355960000|2021-10-27 17:32:40|||||||||3
1635355970000|2021-10-27 17:32:50|767.6|767|767.7|767.1|767.7|767.1|767.4|766.8|15
1635355980000|2021-10-27 17:33:00|||||||||1
1635355990000|2021-10-27 17:33:10|||||||||2
1635356000000|2021-10-27 17:33:20|||||||||3
1635356010000|2021-10-27 17:33:30|||||||||2
1635356020000|2021-10-27 17:33:40|||||||||1
1635356040000|2021-10-27 17:34:00|767.6|767|767.6|767|767.6|767|767.6|767|2
1635356050000|2021-10-27 17:34:10|767.4|766.8|767.7|767.1|767.7|767.1|767.4|766.8|18
1635356060000|2021-10-27 17:34:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|7
1635356070000|2021-10-27 17:34:30|||||||||2
1635356080000|2021-10-27 17:34:40|||||||||1
1635356090000|2021-10-27 17:34:50|||||||||1
1635356100000|2021-10-27 17:35:00|||||||||4
1635356110000|2021-10-27 17:35:10|||||||||2
1635356120000|2021-10-27 17:35:20|767.7|767.1|767.9|767.3|767.9|767.3|767.7|767.1|2
1635356130000|2021-10-27 17:35:30|||||||||1
1635356140000|2021-10-27 17:35:40|||||||||5
1635356150000|2021-10-27 17:35:50|768|767.4|767.9|767.3|768|767.4|767.9|767.3|1
1635356160000|2021-10-27 17:36:00|||||||||4
1635356170000|2021-10-27 17:36:10|768.1|767.5|768.4|767.8|768.4|767.8|768.1|767.5|22
1635356180000|2021-10-27 17:36:20|||||||||7
1635356190000|2021-10-27 17:36:30|||||||||26
1635356200000|2021-10-27 17:36:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|7
1635356210000|2021-10-27 17:36:50|768.3|767.7|768.2|767.6|768.4|767.8|768.2|767.6|15
1635356220000|2021-10-27 17:37:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|5
1635356230000|2021-10-27 17:37:10|||||||||2
1635356240000|2021-10-27 17:37:20|||||||||1
1635356250000|2021-10-27 17:37:30|||||||||9
1635356260000|2021-10-27 17:37:40|||||||||2
1635356270000|2021-10-27 17:37:50|||||||||1
1635356280000|2021-10-27 17:38:00|768.3|767.7|768.2|767.6|768.3|767.7|768.1|767.5|15
1635356290000|2021-10-27 17:38:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|3
1635356300000|2021-10-27 17:38:20|||||||||4
1635356310000|2021-10-27 17:38:30|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|7
1635356320000|2021-10-27 17:38:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|5
1635356330000|2021-10-27 17:38:50|768.2|767.6|768.2|767.6|768.3|767.7|768.2|767.6|5
1635356340000|2021-10-27 17:39:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|2
1635356350000|2021-10-27 17:39:10|768.4|767.8|768.4|767.8|768.4|767.8|768.3|767.7|1
1635356360000|2021-10-27 17:39:20|||||||||5
1635356370000|2021-10-27 17:39:30|||||||||2
1635356380000|2021-10-27 17:39:40|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|10
1635356390000|2021-10-27 17:39:50|||||||||1
1635356400000|2021-10-27 17:40:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|36
1635356410000|2021-10-27 17:40:10|768.1|767.5|768.1|767.5|768.1|767.5|768|767.4|4
1635356420000|2021-10-27 17:40:20|||||||||1
1635356430000|2021-10-27 17:40:30|768|767.4|768|767.4|768|767.4|768|767.4|4
1635356440000|2021-10-27 17:40:40|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|3
1635356450000|2021-10-27 17:40:50|768|767.4|768.1|767.5|768.1|767.5|768|767.4|2
1635356460000|2021-10-27 17:41:00|||||||||3
1635356480000|2021-10-27 17:41:20|||||||||2
1635356490000|2021-10-27 17:41:30|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|10
1635356500000|2021-10-27 17:41:40|||||||||1
1635356510000|2021-10-27 17:41:50|||||||||1
1635356520000|2021-10-27 17:42:00|768|767.4|768|767.4|768|767.4|768|767.4|6
1635356530000|2021-10-27 17:42:10|767.9|767.3|768|767.4|768|767.4|767.9|767.3|3
1635356540000|2021-10-27 17:42:20|||||||||1
1635356550000|2021-10-27 17:42:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|12
1635356560000|2021-10-27 17:42:40|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|7
1635356570000|2021-10-27 17:42:50|768|767.4|768.1|767.5|768.1|767.5|768|767.4|8
1635356580000|2021-10-27 17:43:00|768.2|767.6|768.2|767.6|768.2|767.6|768.1|767.5|1
1635356590000|2021-10-27 17:43:10|||||||||5
1635356600000|2021-10-27 17:43:20|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|0
1635356610000|2021-10-27 17:43:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|9
1635356620000|2021-10-27 17:43:40|||||||||25
1635356630000|2021-10-27 17:43:50|||||||||25
1635356640000|2021-10-27 17:44:00|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|11
1635356660000|2021-10-27 17:44:20|768|767.4|768|767.4|768|767.4|768|767.4|7
1635356670000|2021-10-27 17:44:30|||||||||2
1635356680000|2021-10-27 17:44:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|4
1635356690000|2021-10-27 17:44:50|768|767.4|768.1|767.5|768.1|767.5|768|767.4|6
1635356700000|2021-10-27 17:45:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|226
1635356710000|2021-10-27 17:45:10|768.6|768|768.4|767.8|768.6|768|768.4|767.8|264
1635356720000|2021-10-27 17:45:20|||||||||4
1635356730000|2021-10-27 17:45:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|9
1635356740000|2021-10-27 17:45:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1635356750000|2021-10-27 17:45:50|||||||||3
1635356760000|2021-10-27 17:46:00|768.5|767.9|768.5|767.9|768.5|767.9|768.4|767.8|7
1635356770000|2021-10-27 17:46:10|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|8
1635356800000|2021-10-27 17:46:40|768.6|768|768.7|768.1|768.9|768.3|768.6|768|8
1635356810000|2021-10-27 17:46:50|768.6|768|768.8|768.2|768.9|768.3|768.6|768|3
1635356820000|2021-10-27 17:47:00|768.7|768.1|768.8|768.2|768.8|768.2|768.6|768|8
1635356850000|2021-10-27 17:47:30|||||||||3
1635356860000|2021-10-27 17:47:40|||||||||3
1635356870000|2021-10-27 17:47:50|||||||||2
1635356880000|2021-10-27 17:48:00|768.7|768.1|768.6|768|768.7|768.1|768.6|768|14
1635356890000|2021-10-27 17:48:10|768.7|768.1|768.7|768.1|768.8|768.2|768.7|768.1|5
1635356900000|2021-10-27 17:48:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|11
1635356910000|2021-10-27 17:48:30|||||||||2
1635356920000|2021-10-27 17:48:40|||||||||3
1635356930000|2021-10-27 17:48:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|4
1635356940000|2021-10-27 17:49:00|||||||||2
1635356950000|2021-10-27 17:49:10|||||||||9
1635356960000|2021-10-27 17:49:20|||||||||3
1635356990000|2021-10-27 17:49:50|768.6|768|768.4|767.8|768.7|768.1|768.4|767.8|8
1635357000000|2021-10-27 17:50:00|||||||||6
1635357010000|2021-10-27 17:50:10|||||||||7
1635357040000|2021-10-27 17:50:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|13
1635357050000|2021-10-27 17:50:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635357070000|2021-10-27 17:51:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1635357090000|2021-10-27 17:51:30|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|9
1635357100000|2021-10-27 17:51:40|||||||||3
1635357110000|2021-10-27 17:51:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|8
1635357120000|2021-10-27 17:52:00|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|3
1635357130000|2021-10-27 17:52:10|||||||||15
1635357140000|2021-10-27 17:52:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|6
1635357150000|2021-10-27 17:52:30|||||||||3
1635357160000|2021-10-27 17:52:40|768|767.4|767.9|767.3|768|767.4|767.8|767.2|15
1635357170000|2021-10-27 17:52:50|767.8|767.2|767.3|766.7|767.8|767.2|767.3|766.7|40
1635357180000|2021-10-27 17:53:00|767.2|766.6|767|766.4|767.2|766.6|767|766.4|24
1635357190000|2021-10-27 17:53:10|||||||||11
1635357200000|2021-10-27 17:53:20|767.1|766.5|767.1|766.5|767.2|766.6|767|766.4|14
1635357210000|2021-10-27 17:53:30|767|766.4|767|766.4|767|766.4|767|766.4|4
1635357220000|2021-10-27 17:53:40|||||||||3
1635357230000|2021-10-27 17:53:50|767.1|766.5|767|766.4|767.1|766.5|767|766.4|9
1635357240000|2021-10-27 17:54:00|767.1|766.5|767.1|766.5|767.1|766.5|767|766.4|3
1635357250000|2021-10-27 17:54:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|13
1635357260000|2021-10-27 17:54:20|767.3|766.7|767.2|766.6|767.4|766.8|767|766.4|44
1635357270000|2021-10-27 17:54:30|767.1|766.5|767.4|766.8|767.4|766.8|767.1|766.5|2
1635357280000|2021-10-27 17:54:40|||||||||18
1635357290000|2021-10-27 17:54:50|767.5|766.9|767.8|767.2|767.9|767.3|767.5|766.9|14
1635357300000|2021-10-27 17:55:00|767.7|767.1|767.6|767|767.7|767.1|767.6|767|4
1635357310000|2021-10-27 17:55:10|767.5|766.9|767.9|767.3|767.9|767.3|767.5|766.9|5
1635357320000|2021-10-27 17:55:20|768|767.4|767.8|767.2|768|767.4|767.7|767.1|29
1635357330000|2021-10-27 17:55:30|767.9|767.3|767.9|767.3|768|767.4|767.9|767.3|18
1635357340000|2021-10-27 17:55:40|768|767.4|768|767.4|768.1|767.5|768|767.4|1
1635357350000|2021-10-27 17:55:50|||||||||5
1635357370000|2021-10-27 17:56:10|768.1|767.5|768|767.4|768.2|767.6|768|767.4|14
1635357380000|2021-10-27 17:56:20|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|23
1635357400000|2021-10-27 17:56:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|3
1635357410000|2021-10-27 17:56:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|5
1635357420000|2021-10-27 17:57:00|767.9|767.3|767.9|767.3|767.9|767.3|767.8|767.2|22
1635357450000|2021-10-27 17:57:30|||||||||6
1635357460000|2021-10-27 17:57:40|768|767.4|768.1|767.5|768.1|767.5|768|767.4|0
1635357470000|2021-10-27 17:57:50|768|767.4|768|767.4|768|767.4|768|767.4|9
1635357490000|2021-10-27 17:58:10|||||||||1
1635357510000|2021-10-27 17:58:30|||||||||6
1635357530000|2021-10-27 17:58:50|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|110
1635357590000|2021-10-27 17:59:50|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|9
1635357600000|2021-10-27 18:00:00|||||||||6
1635357610000|2021-10-27 18:00:10|||||||||15
1635357620000|2021-10-27 18:00:20|||||||||3
1635357660000|2021-10-27 18:01:00|||||||||3
1635357680000|2021-10-27 18:01:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|36
1635357690000|2021-10-27 18:01:30|||||||||3
1635357710000|2021-10-27 18:01:50|768.6|768|768.7|768.1|768.7|768.1|768.6|768|9
1635357720000|2021-10-27 18:02:00|768.6|768|768.5|767.9|768.6|768|768.4|767.8|2
1635357730000|2021-10-27 18:02:10|||||||||8
1635357740000|2021-10-27 18:02:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635357750000|2021-10-27 18:02:30|768.2|767.6|768.2|767.6|768.3|767.7|768.1|767.5|229
1635357760000|2021-10-27 18:02:40|768.3|767.7|768.3|767.7|768.4|767.8|768.3|767.7|0
1635357770000|2021-10-27 18:02:50|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|13
1635357780000|2021-10-27 18:03:00|768.2|767.6|768.2|767.6|768.2|767.6|768.1|767.5|5
1635357790000|2021-10-27 18:03:10|767.7|767.1|767.9|767.3|767.9|767.3|767.7|767.1|487
1635357800000|2021-10-27 18:03:20|768|767.4|768.2|767.6|768.2|767.6|768|767.4|19
1635357820000|2021-10-27 18:03:40|768.1|767.5|768|767.4|768.1|767.5|768|767.4|8
1635357830000|2021-10-27 18:03:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635357840000|2021-10-27 18:04:00|768|767.4|767.9|767.3|768.1|767.5|767.9|767.3|2
1635357850000|2021-10-27 18:04:10|768|767.4|767.9|767.3|768|767.4|767.9|767.3|0
1635357870000|2021-10-27 18:04:30|||||||||5
1635357880000|2021-10-27 18:04:40|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|3
1635357890000|2021-10-27 18:04:50|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|12
1635357900000|2021-10-27 18:05:00|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|0
1635357910000|2021-10-27 18:05:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|8
1635357920000|2021-10-27 18:05:20|||||||||9
1635357930000|2021-10-27 18:05:30|768.5|767.9|768.6|768|768.6|768|768.5|767.9|7
1635357940000|2021-10-27 18:05:40|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|1
1635357950000|2021-10-27 18:05:50|768.5|767.9|768.5|767.9|768.6|768|768.4|767.8|6
1635357960000|2021-10-27 18:06:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635357970000|2021-10-27 18:06:10|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|2
1635357990000|2021-10-27 18:06:30|768.4|767.8|768.5|767.9|768.7|768.1|768.4|767.8|34
1635358000000|2021-10-27 18:06:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|11
1635358020000|2021-10-27 18:07:00|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|14
1635358030000|2021-10-27 18:07:10|768.6|768|768.7|768.1|768.7|768.1|768.6|768|5
1635358040000|2021-10-27 18:07:20|768.6|768|768.7|768.1|768.7|768.1|768.6|768|0
1635358050000|2021-10-27 18:07:30|768.8|768.2|768.9|768.3|768.9|768.3|768.5|767.9|106
1635358060000|2021-10-27 18:07:40|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|14
1635358070000|2021-10-27 18:07:50|768.8|768.2|768.8|768.2|768.9|768.3|768.8|768.2|30
1635358080000|2021-10-27 18:08:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|32
1635358090000|2021-10-27 18:08:10|||||||||22
1635358100000|2021-10-27 18:08:20|||||||||51
1635358110000|2021-10-27 18:08:30|769.1|768.5|769.4|768.8|769.4|768.8|769.1|768.5|38
1635358120000|2021-10-27 18:08:40|||||||||8
1635358130000|2021-10-27 18:08:50|||||||||11
1635358140000|2021-10-27 18:09:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|18
1635358150000|2021-10-27 18:09:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|5
1635358160000|2021-10-27 18:09:20|||||||||5
1635358170000|2021-10-27 18:09:30|||||||||2
1635358180000|2021-10-27 18:09:40|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|1
1635358190000|2021-10-27 18:09:50|||||||||2
1635358200000|2021-10-27 18:10:00|769.6|769|769.6|769|769.6|769|769.6|769|18
1635358210000|2021-10-27 18:10:10|769.7|769.1|769.9|769.3|769.9|769.3|769.6|769|87
1635358220000|2021-10-27 18:10:20|770|769.4|769.8|769.2|770|769.4|769.8|769.2|14
1635358230000|2021-10-27 18:10:30|769.7|769.1|769.6|769|769.8|769.2|769.6|769|3
1635358240000|2021-10-27 18:10:40|769.9|769.3|769.6|769|769.9|769.3|769.6|769|20
1635358250000|2021-10-27 18:10:50|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|2
1635358260000|2021-10-27 18:11:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|12
1635358270000|2021-10-27 18:11:10|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|6
1635358280000|2021-10-27 18:11:20|769.1|768.5|769.3|768.7|769.3|768.7|769.1|768.5|4
1635358290000|2021-10-27 18:11:30|769.4|768.8|769.1|768.5|769.4|768.8|769.1|768.5|12
1635358300000|2021-10-27 18:11:40|769|768.4|769.2|768.6|769.2|768.6|769|768.4|19
1635358310000|2021-10-27 18:11:50|769.3|768.7|769.5|768.9|769.5|768.9|769.2|768.6|16
1635358320000|2021-10-27 18:12:00|769.6|769|769.7|769.1|769.7|769.1|769.6|769|8
1635358330000|2021-10-27 18:12:10|769.6|769|769.4|768.8|769.8|769.2|769.4|768.8|18
1635358340000|2021-10-27 18:12:20|||||||||6
1635358350000|2021-10-27 18:12:30|||||||||3
1635358370000|2021-10-27 18:12:50|769.3|768.7|769.8|769.2|769.8|769.2|769.3|768.7|33
1635358380000|2021-10-27 18:13:00|769.9|769.3|769.4|768.8|769.9|769.3|769.4|768.8|30
1635358390000|2021-10-27 18:13:10|769.3|768.7|768.9|768.3|769.3|768.7|768.9|768.3|24
1635358400000|2021-10-27 18:13:20|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|31
1635358410000|2021-10-27 18:13:30|768.8|768.2|769.1|768.5|769.1|768.5|768.8|768.2|31
1635358420000|2021-10-27 18:13:40|769|768.4|769.1|768.5|769.1|768.5|769|768.4|28
1635358430000|2021-10-27 18:13:50|769|768.4|768.6|768|769.1|768.5|768.4|767.8|83
1635358440000|2021-10-27 18:14:00|768.9|768.3|768.7|768.1|769|768.4|768.6|768|242
1635358450000|2021-10-27 18:14:10|768.8|768.2|768.9|768.3|768.9|768.3|768.6|768|225
1635358460000|2021-10-27 18:14:20|769|768.4|768.9|768.3|769.2|768.6|768.7|768.1|167
1635358470000|2021-10-27 18:14:30|768.7|768.1|768.7|768.1|768.9|768.3|768.6|768|241
1635358480000|2021-10-27 18:14:40|768.9|768.3|768.9|768.3|769.1|768.5|768.7|768.1|225
1635358490000|2021-10-27 18:14:50|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|212
1635358500000|2021-10-27 18:15:00|769.1|768.5|769.1|768.5|769.1|768.5|768.9|768.3|267
1635358510000|2021-10-27 18:15:10|769|768.4|768.9|768.3|769|768.4|768.9|768.3|18
1635358520000|2021-10-27 18:15:20|768.7|768.1|768.4|767.8|768.9|768.3|768.4|767.8|65
1635358530000|2021-10-27 18:15:30|768.6|768|768.9|768.3|768.9|768.3|768.5|767.9|32
1635358540000|2021-10-27 18:15:40|||||||||12
1635358560000|2021-10-27 18:16:00|||||||||19
1635358570000|2021-10-27 18:16:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|23
1635358580000|2021-10-27 18:16:20|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|2
1635358590000|2021-10-27 18:16:30|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|1
1635358600000|2021-10-27 18:16:40|||||||||16
1635358610000|2021-10-27 18:16:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|3
1635358620000|2021-10-27 18:17:00|||||||||2
1635358640000|2021-10-27 18:17:20|||||||||7
1635358650000|2021-10-27 18:17:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|93
1635358660000|2021-10-27 18:17:40|||||||||33
1635358670000|2021-10-27 18:17:50|769.1|768.5|769.1|768.5|769.2|768.6|769.1|768.5|8
1635358680000|2021-10-27 18:18:00|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|2
1635358690000|2021-10-27 18:18:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|5
1635358700000|2021-10-27 18:18:20|||||||||1
1635358710000|2021-10-27 18:18:30|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|0
1635358720000|2021-10-27 18:18:40|769.1|768.5|769.1|768.5|769.2|768.6|769.1|768.5|3
1635358730000|2021-10-27 18:18:50|769.2|768.6|769.3|768.7|769.4|768.8|769.2|768.6|36
1635358740000|2021-10-27 18:19:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|19
1635358750000|2021-10-27 18:19:10|||||||||45
1635358760000|2021-10-27 18:19:20|||||||||2
1635358770000|2021-10-27 18:19:30|||||||||7
1635358780000|2021-10-27 18:19:40|||||||||10
1635358790000|2021-10-27 18:19:50|769.6|769|769.6|769|769.6|769|769.5|768.9|42
1635379200000|2021-10-28 00:00:00|768.6|768|768.5|767.9|768.9|768.3|768.3|767.7|21
1635379210000|2021-10-28 00:00:10|768.6|768|769|768.4|769|768.4|768.6|768|15
1635379220000|2021-10-28 00:00:20|769.1|768.5|769.4|768.8|769.4|768.8|769.1|768.5|10
1635379230000|2021-10-28 00:00:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|32
1635379240000|2021-10-28 00:00:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|6
1635379250000|2021-10-28 00:00:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|9
1635379260000|2021-10-28 00:01:00|769.2|768.6|769|768.4|769.2|768.6|769|768.4|18
1635379270000|2021-10-28 00:01:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|2
1635379280000|2021-10-28 00:01:20|769.1|768.5|769|768.4|769.1|768.5|769|768.4|2
1635379290000|2021-10-28 00:01:30|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|0
1635379300000|2021-10-28 00:01:40|769.1|768.5|769.1|768.5|769.2|768.6|769.1|768.5|0
1635379310000|2021-10-28 00:01:50|769|768.4|769|768.4|769|768.4|769|768.4|2
1635379340000|2021-10-28 00:02:20|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|4
1635379350000|2021-10-28 00:02:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|9
1635379360000|2021-10-28 00:02:40|768.4|767.8|768.2|767.6|768.4|767.8|768.1|767.5|10
1635379380000|2021-10-28 00:03:00|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|4
1635379390000|2021-10-28 00:03:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635379400000|2021-10-28 00:03:20|||||||||1
1635379410000|2021-10-28 00:03:30|768.3|767.7|768.3|767.7|768.4|767.8|768.2|767.6|4
1635379420000|2021-10-28 00:03:40|768.4|767.8|768.2|767.6|768.4|767.8|768.2|767.6|2
1635379430000|2021-10-28 00:03:50|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|0
1635379440000|2021-10-28 00:04:00|768.3|767.7|768.3|767.7|768.4|767.8|768.2|767.6|6
1635379450000|2021-10-28 00:04:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|1
1635379460000|2021-10-28 00:04:20|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|0
1635379470000|2021-10-28 00:04:30|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|5
1635379490000|2021-10-28 00:04:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635379500000|2021-10-28 00:05:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1635379510000|2021-10-28 00:05:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1635379520000|2021-10-28 00:05:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|3
1635379550000|2021-10-28 00:05:50|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|0
1635379580000|2021-10-28 00:06:20|||||||||4
1635379590000|2021-10-28 00:06:30|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|1
1635379610000|2021-10-28 00:06:50|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|2
1635379620000|2021-10-28 00:07:00|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|1
1635379630000|2021-10-28 00:07:10|||||||||30
1635379640000|2021-10-28 00:07:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635379690000|2021-10-28 00:08:10|768.4|767.8|768.3|767.7|768.4|767.8|768.2|767.6|2
1635379710000|2021-10-28 00:08:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1635379720000|2021-10-28 00:08:40|||||||||10
1635379740000|2021-10-28 00:09:00|768.3|767.7|769|768.4|769|768.4|768.3|767.7|24
1635379750000|2021-10-28 00:09:10|768.9|768.3|768.9|768.3|768.9|768.3|768.7|768.1|20
1635379760000|2021-10-28 00:09:20|768.8|768.2|768.5|767.9|768.9|768.3|768.5|767.9|8
1635379770000|2021-10-28 00:09:30|768.4|767.8|768.3|767.7|768.4|767.8|768.2|767.6|7
1635379780000|2021-10-28 00:09:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|0
1635379790000|2021-10-28 00:09:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1635379800000|2021-10-28 00:10:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|5
1635379810000|2021-10-28 00:10:10|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|1
1635379820000|2021-10-28 00:10:20|768|767.4|768|767.4|768|767.4|768|767.4|1
1635379850000|2021-10-28 00:10:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635379860000|2021-10-28 00:11:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1635379880000|2021-10-28 00:11:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|7
1635379890000|2021-10-28 00:11:30|||||||||1
1635379920000|2021-10-28 00:12:00|||||||||6
1635379930000|2021-10-28 00:12:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635379940000|2021-10-28 00:12:20|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|5
1635379960000|2021-10-28 00:12:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|25
1635379970000|2021-10-28 00:12:50|||||||||3
1635379980000|2021-10-28 00:13:00|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|1
1635380000000|2021-10-28 00:13:20|||||||||1
1635380010000|2021-10-28 00:13:30|767.1|766.5|766.7|766.1|767.1|766.5|766.7|766.1|7
1635380020000|2021-10-28 00:13:40|766.6|766|766.7|766.1|766.7|766.1|766.6|766|22
1635380030000|2021-10-28 00:13:50|766.6|766|766.6|766|766.6|766|766.6|766|0
1635380040000|2021-10-28 00:14:00|766.5|765.9|766.5|765.9|766.5|765.9|766.4|765.8|3
1635380050000|2021-10-28 00:14:10|||||||||2
1635380060000|2021-10-28 00:14:20|766.6|766|766.6|766|766.6|766|766.6|766|2
1635380070000|2021-10-28 00:14:30|766.7|766.1|766.6|766|766.7|766.1|766.6|766|1
1635380080000|2021-10-28 00:14:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|4
1635380100000|2021-10-28 00:15:00|766.6|766|766.7|766.1|766.7|766.1|766.6|766|5
1635380130000|2021-10-28 00:15:30|766.9|766.3|767|766.4|767|766.4|766.9|766.3|1
1635380160000|2021-10-28 00:16:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|6
1635380170000|2021-10-28 00:16:10|||||||||1
1635380210000|2021-10-28 00:16:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|4
1635380220000|2021-10-28 00:17:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635380270000|2021-10-28 00:17:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1635380280000|2021-10-28 00:18:00|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|1
1635380320000|2021-10-28 00:18:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1635380340000|2021-10-28 00:19:00|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|0
1635380350000|2021-10-28 00:19:10|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|3
1635380450000|2021-10-28 00:20:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1635380510000|2021-10-28 00:21:50|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|4
1635380520000|2021-10-28 00:22:00|||||||||1
1635380530000|2021-10-28 00:22:10|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|1
1635380600000|2021-10-28 00:23:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1635380610000|2021-10-28 00:23:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635380620000|2021-10-28 00:23:40|||||||||1
1635380650000|2021-10-28 00:24:10|767|766.4|767|766.4|767|766.4|767|766.4|1
1635380670000|2021-10-28 00:24:30|||||||||1
1635380700000|2021-10-28 00:25:00|||||||||2
1635380740000|2021-10-28 00:25:40|||||||||3
1635380810000|2021-10-28 00:26:50|||||||||2
1635380830000|2021-10-28 00:27:10|||||||||1
1635380850000|2021-10-28 00:27:30|||||||||1
1635380920000|2021-10-28 00:28:40|||||||||2
1635380940000|2021-10-28 00:29:00|||||||||1
1635380970000|2021-10-28 00:29:30|||||||||1
1635380990000|2021-10-28 00:29:50|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|6
1635381110000|2021-10-28 00:31:50|||||||||2
1635381120000|2021-10-28 00:32:00|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|6
1635381150000|2021-10-28 00:32:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1635381160000|2021-10-28 00:32:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|5
1635381170000|2021-10-28 00:32:50|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1635381180000|2021-10-28 00:33:00|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1635381230000|2021-10-28 00:33:50|767.4|766.8|767.5|766.9|767.5|766.9|767.3|766.7|3
1635381240000|2021-10-28 00:34:00|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|3
1635381250000|2021-10-28 00:34:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|3
1635381270000|2021-10-28 00:34:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635381340000|2021-10-28 00:35:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635381350000|2021-10-28 00:35:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1635381370000|2021-10-28 00:36:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|5
1635381410000|2021-10-28 00:36:50|767.2|766.6|767.5|766.9|767.5|766.9|767.2|766.6|4
1635381440000|2021-10-28 00:37:20|767.6|767|767.6|767|767.6|767|767.6|767|5
1635381470000|2021-10-28 00:37:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1635381480000|2021-10-28 00:38:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1635381540000|2021-10-28 00:39:00|||||||||3
1635381590000|2021-10-28 00:39:50|||||||||1
1635381600000|2021-10-28 00:40:00|||||||||1
1635381630000|2021-10-28 00:40:30|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|4
1635381650000|2021-10-28 00:40:50|||||||||1
1635381660000|2021-10-28 00:41:00|767.7|767.1|767.6|767|767.7|767.1|767.5|766.9|0
1635381690000|2021-10-28 00:41:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1635381710000|2021-10-28 00:41:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|6
1635381730000|2021-10-28 00:42:10|||||||||1
1635381740000|2021-10-28 00:42:20|||||||||4
1635381790000|2021-10-28 00:43:10|||||||||1
1635382140000|2021-10-28 00:49:00|||||||||1
1635382170000|2021-10-28 00:49:30|||||||||10
1635382180000|2021-10-28 00:49:40|||||||||2
1635382200000|2021-10-28 00:50:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1635382250000|2021-10-28 00:50:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1635382310000|2021-10-28 00:51:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|3
1635382410000|2021-10-28 00:53:30|768|767.4|768|767.4|768|767.4|768|767.4|3
1635382490000|2021-10-28 00:54:50|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|5
1635382500000|2021-10-28 00:55:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635382530000|2021-10-28 00:55:30|768|767.4|767.9|767.3|768|767.4|767.9|767.3|1
1635382540000|2021-10-28 00:55:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1635382550000|2021-10-28 00:55:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635382570000|2021-10-28 00:56:10|||||||||1
1635382610000|2021-10-28 00:56:50|768|767.4|768|767.4|768|767.4|768|767.4|2
1635382700000|2021-10-28 00:58:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|4
1635382720000|2021-10-28 00:58:40|||||||||1
1635382750000|2021-10-28 00:59:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635382760000|2021-10-28 00:59:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635382810000|2021-10-28 01:00:10|767.7|767.1|767.2|766.6|767.7|767.1|767.2|766.6|12
1635382820000|2021-10-28 01:00:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635382840000|2021-10-28 01:00:40|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|0
1635382850000|2021-10-28 01:00:50|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|3
1635382860000|2021-10-28 01:01:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1635382870000|2021-10-28 01:01:10|767.7|767.1|767.6|767|767.7|767.1|767.6|767|0
1635382880000|2021-10-28 01:01:20|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|0
1635382920000|2021-10-28 01:02:00|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|4
1635383020000|2021-10-28 01:03:40|767.6|767|767.5|766.9|767.6|767|767.5|766.9|0
1635383100000|2021-10-28 01:05:00|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|4
1635383110000|2021-10-28 01:05:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1635383220000|2021-10-28 01:07:00|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|3
1635383230000|2021-10-28 01:07:10|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|4
1635383340000|2021-10-28 01:09:00|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|1
1635383350000|2021-10-28 01:09:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|4
1635383370000|2021-10-28 01:09:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635383380000|2021-10-28 01:09:40|767|766.4|767|766.4|767|766.4|767|766.4|6
1635383390000|2021-10-28 01:09:50|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|5
1635383410000|2021-10-28 01:10:10|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|1
1635383430000|2021-10-28 01:10:30|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|1
1635383440000|2021-10-28 01:10:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635383450000|2021-10-28 01:10:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|4
1635383460000|2021-10-28 01:11:00|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|8
1635383470000|2021-10-28 01:11:10|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|3
1635383500000|2021-10-28 01:11:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635383510000|2021-10-28 01:11:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|5
1635383520000|2021-10-28 01:12:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1635383540000|2021-10-28 01:12:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635383570000|2021-10-28 01:12:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|1
1635383600000|2021-10-28 01:13:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|4
1635383610000|2021-10-28 01:13:30|767.1|766.5|767|766.4|767.1|766.5|767|766.4|0
1635383650000|2021-10-28 01:14:10|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|0
1635383660000|2021-10-28 01:14:20|767.1|766.5|767|766.4|767.1|766.5|767|766.4|1
1635383700000|2021-10-28 01:15:00|767.2|766.6|767|766.4|767.2|766.6|767|766.4|1
1635383720000|2021-10-28 01:15:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635383780000|2021-10-28 01:16:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|3
1635383870000|2021-10-28 01:17:50|||||||||2
1635383940000|2021-10-28 01:19:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635384010000|2021-10-28 01:20:10|||||||||1
1635384050000|2021-10-28 01:20:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635384090000|2021-10-28 01:21:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1635384100000|2021-10-28 01:21:40|||||||||1
1635384110000|2021-10-28 01:21:50|767|766.4|767|766.4|767|766.4|767|766.4|0
1635384260000|2021-10-28 01:24:20|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|0
1635384290000|2021-10-28 01:24:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1635384350000|2021-10-28 01:25:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635384370000|2021-10-28 01:26:10|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|3
1635384400000|2021-10-28 01:26:40|||||||||2
1635384410000|2021-10-28 01:26:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|8
1635384460000|2021-10-28 01:27:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635384480000|2021-10-28 01:28:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1635384510000|2021-10-28 01:28:30|768|767.4|768|767.4|768|767.4|768|767.4|8
1635384540000|2021-10-28 01:29:00|||||||||3
1635384570000|2021-10-28 01:29:30|||||||||1
1635384750000|2021-10-28 01:32:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1635384770000|2021-10-28 01:32:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635384790000|2021-10-28 01:33:10|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|0
1635384840000|2021-10-28 01:34:00|767.6|767|767.5|766.9|767.6|767|767.5|766.9|5
1635384890000|2021-10-28 01:34:50|||||||||1
1635384920000|2021-10-28 01:35:20|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|0
1635384940000|2021-10-28 01:35:40|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|0
1635384950000|2021-10-28 01:35:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1635384960000|2021-10-28 01:36:00|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|5
1635384970000|2021-10-28 01:36:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635385000000|2021-10-28 01:36:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635385080000|2021-10-28 01:38:00|767.5|766.9|767.6|767|767.6|767|767.3|766.7|290
1635385090000|2021-10-28 01:38:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|906
1635385110000|2021-10-28 01:38:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|0
1635385140000|2021-10-28 01:39:00|767.6|767|767.6|767|767.6|767|767.6|767|5
1635385150000|2021-10-28 01:39:10|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1635385170000|2021-10-28 01:39:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635385180000|2021-10-28 01:39:40|767.6|767|767.6|767|767.6|767|767.6|767|0
1635385200000|2021-10-28 01:40:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635385250000|2021-10-28 01:40:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|6
1635385290000|2021-10-28 01:41:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635385340000|2021-10-28 01:42:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1635385440000|2021-10-28 01:44:00|767|766.4|766.9|766.3|767.1|766.5|766.9|766.3|5
1635385470000|2021-10-28 01:44:30|767|766.4|767.1|766.5|767.1|766.5|767|766.4|0
1635385480000|2021-10-28 01:44:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635385500000|2021-10-28 01:45:00|||||||||3
1635385510000|2021-10-28 01:45:10|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|1
1635385560000|2021-10-28 01:46:00|||||||||1
1635385570000|2021-10-28 01:46:10|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|0
1635385580000|2021-10-28 01:46:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635385610000|2021-10-28 01:46:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635385630000|2021-10-28 01:47:10|||||||||1
1635385690000|2021-10-28 01:48:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635385700000|2021-10-28 01:48:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|4
1635385710000|2021-10-28 01:48:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635385730000|2021-10-28 01:48:50|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|0
1635385760000|2021-10-28 01:49:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635385790000|2021-10-28 01:49:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635385810000|2021-10-28 01:50:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635385890000|2021-10-28 01:51:30|||||||||53
1635385930000|2021-10-28 01:52:10|||||||||1
1635386020000|2021-10-28 01:53:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635386030000|2021-10-28 01:53:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|3
1635386040000|2021-10-28 01:54:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635386050000|2021-10-28 01:54:10|||||||||6
1635386060000|2021-10-28 01:54:20|||||||||3
1635386080000|2021-10-28 01:54:40|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|4
1635386110000|2021-10-28 01:55:10|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|3
1635386130000|2021-10-28 01:55:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1635386190000|2021-10-28 01:56:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|14
1635386200000|2021-10-28 01:56:40|||||||||1
1635386240000|2021-10-28 01:57:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1635386310000|2021-10-28 01:58:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|10
1635386330000|2021-10-28 01:58:50|766.6|766|766.3|765.7|766.6|766|766.3|765.7|17
1635386360000|2021-10-28 01:59:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1635386380000|2021-10-28 01:59:40|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|38
1635386400000|2021-10-28 02:00:00|||||||||6
1635386410000|2021-10-28 02:00:10|||||||||1
1635386420000|2021-10-28 02:00:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|20
1635386460000|2021-10-28 02:01:00|||||||||4
1635386470000|2021-10-28 02:01:10|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|6
1635386480000|2021-10-28 02:01:20|||||||||2
1635386490000|2021-10-28 02:01:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1635386550000|2021-10-28 02:02:30|765.4|764.8|765.5|764.9|765.5|764.9|765.4|764.8|1
1635386590000|2021-10-28 02:03:10|765.6|765|765.7|765.1|765.7|765.1|765.6|765|0
1635386630000|2021-10-28 02:03:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1635386660000|2021-10-28 02:04:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|16
1635386670000|2021-10-28 02:04:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|22
1635386700000|2021-10-28 02:05:00|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|10
1635386710000|2021-10-28 02:05:10|764.8|764.2|764.4|763.8|764.8|764.2|764.4|763.8|10
1635386720000|2021-10-28 02:05:20|||||||||4
1635386750000|2021-10-28 02:05:50|||||||||1
1635386770000|2021-10-28 02:06:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1635386780000|2021-10-28 02:06:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1635386810000|2021-10-28 02:06:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|14
1635386830000|2021-10-28 02:07:10|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|0
1635386840000|2021-10-28 02:07:20|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|0
1635386860000|2021-10-28 02:07:40|764.5|763.9|764.5|763.9|764.5|763.9|764.4|763.8|0
1635386870000|2021-10-28 02:07:50|764|763.4|763.8|763.2|764|763.4|763.7|763.1|116
1635386880000|2021-10-28 02:08:00|||||||||2
1635386890000|2021-10-28 02:08:10|||||||||1
1635386900000|2021-10-28 02:08:20|763.9|763.3|763.5|762.9|764|763.4|763.5|762.9|28
1635386910000|2021-10-28 02:08:30|763.6|763|763.6|763|763.7|763.1|763.6|763|4
1635386940000|2021-10-28 02:09:00|||||||||2
1635386970000|2021-10-28 02:09:30|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|21
1635387000000|2021-10-28 02:10:00|||||||||18
1635387010000|2021-10-28 02:10:10|||||||||1
1635387020000|2021-10-28 02:10:20|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|7
1635387030000|2021-10-28 02:10:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635387050000|2021-10-28 02:10:50|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|0
1635387060000|2021-10-28 02:11:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1635387070000|2021-10-28 02:11:10|||||||||3
1635387090000|2021-10-28 02:11:30|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|137
1635387100000|2021-10-28 02:11:40|||||||||2
1635387110000|2021-10-28 02:11:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|2
1635387120000|2021-10-28 02:12:00|||||||||1
1635387130000|2021-10-28 02:12:10|||||||||1
1635387160000|2021-10-28 02:12:40|||||||||1
1635387220000|2021-10-28 02:13:40|763.6|763|763.5|762.9|763.7|763.1|763.5|762.9|1
1635387230000|2021-10-28 02:13:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1635387260000|2021-10-28 02:14:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1635387270000|2021-10-28 02:14:30|||||||||2
1635387280000|2021-10-28 02:14:40|||||||||3
1635387290000|2021-10-28 02:14:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|8
1635387310000|2021-10-28 02:15:10|||||||||1
1635387360000|2021-10-28 02:16:00|763.3|762.7|763.3|762.7|763.4|762.8|763.3|762.7|52
1635387370000|2021-10-28 02:16:10|763.2|762.6|762.7|762.1|763.2|762.6|762.7|762.1|16
1635387380000|2021-10-28 02:16:20|762.6|762|762.3|761.7|762.6|762|762.2|761.6|35
1635387400000|2021-10-28 02:16:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|8
1635387410000|2021-10-28 02:16:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1635387420000|2021-10-28 02:17:00|||||||||8
1635387430000|2021-10-28 02:17:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|4
1635387490000|2021-10-28 02:18:10|762.7|762.1|762.6|762|762.7|762.1|762.5|761.9|2
1635387500000|2021-10-28 02:18:20|762.7|762.1|762.6|762|762.7|762.1|762.6|762|0
1635387510000|2021-10-28 02:18:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|10
1635387530000|2021-10-28 02:18:50|||||||||1
1635387540000|2021-10-28 02:19:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1635387570000|2021-10-28 02:19:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1635387590000|2021-10-28 02:19:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1635387660000|2021-10-28 02:21:00|||||||||1
1635387670000|2021-10-28 02:21:10|||||||||1
1635387690000|2021-10-28 02:21:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|10
1635387710000|2021-10-28 02:21:50|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|13
1635387720000|2021-10-28 02:22:00|761.7|761.1|761.6|761|761.8|761.2|761.6|761|8
1635387730000|2021-10-28 02:22:10|761.5|760.9|761.6|761|761.6|761|761.5|760.9|2
1635387740000|2021-10-28 02:22:20|761.5|760.9|761.2|760.6|761.5|760.9|761.2|760.6|29
1635387760000|2021-10-28 02:22:40|761.1|760.5|761|760.4|761.1|760.5|761|760.4|32
1635387780000|2021-10-28 02:23:00|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|8
1635387790000|2021-10-28 02:23:10|||||||||1
1635387800000|2021-10-28 02:23:20|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|5
1635387820000|2021-10-28 02:23:40|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|27
1635387830000|2021-10-28 02:23:50|760.7|760.1|760.6|760|760.8|760.2|760.6|760|0
1635387840000|2021-10-28 02:24:00|760.7|760.1|760.8|760.2|760.8|760.2|760.7|760.1|4
1635387850000|2021-10-28 02:24:10|||||||||1
1635387860000|2021-10-28 02:24:20|||||||||7
1635387870000|2021-10-28 02:24:30|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|37
1635387890000|2021-10-28 02:24:50|||||||||26
1635387900000|2021-10-28 02:25:00|||||||||24
1635387910000|2021-10-28 02:25:10|760.9|760.3|760.8|760.2|760.9|760.3|760.8|760.2|0
1635387930000|2021-10-28 02:25:30|||||||||3
1635387940000|2021-10-28 02:25:40|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1635387960000|2021-10-28 02:26:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|11
1635388000000|2021-10-28 02:26:40|||||||||5
1635388020000|2021-10-28 02:27:00|760.8|760.2|761.1|760.5|761.1|760.5|760.8|760.2|16
1635388100000|2021-10-28 02:28:20|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|3
1635388110000|2021-10-28 02:28:30|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|9
1635388120000|2021-10-28 02:28:40|761.1|760.5|761|760.4|761.1|760.5|761|760.4|0
1635388130000|2021-10-28 02:28:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1635388150000|2021-10-28 02:29:10|||||||||1
1635388170000|2021-10-28 02:29:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|3
1635388180000|2021-10-28 02:29:40|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|2
1635388250000|2021-10-28 02:30:50|761.6|761|761.6|761|761.6|761|761.6|761|3
1635388290000|2021-10-28 02:31:30|761.7|761.1|761.9|761.3|762|761.4|761.7|761.1|9
1635388310000|2021-10-28 02:31:50|762|761.4|761.9|761.3|762|761.4|761.9|761.3|3
1635388320000|2021-10-28 02:32:00|762|761.4|762|761.4|762|761.4|762|761.4|2
1635388340000|2021-10-28 02:32:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1635388350000|2021-10-28 02:32:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1635388370000|2021-10-28 02:32:50|761.9|761.3|762|761.4|762|761.4|761.9|761.3|16
1635388380000|2021-10-28 02:33:00|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|2
1635388400000|2021-10-28 02:33:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1635388410000|2021-10-28 02:33:30|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|0
1635388420000|2021-10-28 02:33:40|||||||||1
1635388440000|2021-10-28 02:34:00|762|761.4|762|761.4|762|761.4|762|761.4|0
1635388450000|2021-10-28 02:34:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1635388500000|2021-10-28 02:35:00|||||||||2
1635388540000|2021-10-28 02:35:40|762.7|762.1|762.6|762|762.8|762.2|762.6|762|12
1635388610000|2021-10-28 02:36:50|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|8
1635388620000|2021-10-28 02:37:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1635388640000|2021-10-28 02:37:20|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|2
1635388660000|2021-10-28 02:37:40|||||||||5
1635388670000|2021-10-28 02:37:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|5
1635388720000|2021-10-28 02:38:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1635388730000|2021-10-28 02:38:50|763|762.4|763.1|762.5|763.1|762.5|762.9|762.3|0
1635388820000|2021-10-28 02:40:20|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|3
1635388830000|2021-10-28 02:40:30|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|0
1635388840000|2021-10-28 02:40:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635388880000|2021-10-28 02:41:20|||||||||1
1635388900000|2021-10-28 02:41:40|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1635388910000|2021-10-28 02:41:50|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|3
1635388930000|2021-10-28 02:42:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635389020000|2021-10-28 02:43:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1635389040000|2021-10-28 02:44:00|763.6|763|763.6|763|763.7|763.1|763.6|763|0
1635389060000|2021-10-28 02:44:20|763.7|763.1|763.6|763|763.7|763.1|763.6|763|2
1635389080000|2021-10-28 02:44:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1635389160000|2021-10-28 02:46:00|763.6|763|763.6|763|763.6|763|763.6|763|1
1635389240000|2021-10-28 02:47:20|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|1
1635389290000|2021-10-28 02:48:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1635389300000|2021-10-28 02:48:20|763.6|763|763.6|763|763.6|763|763.6|763|0
1635389450000|2021-10-28 02:50:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1635389460000|2021-10-28 02:51:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1635389480000|2021-10-28 02:51:20|763.9|763.3|764|763.4|764.1|763.5|763.9|763.3|1
1635389490000|2021-10-28 02:51:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1635389520000|2021-10-28 02:52:00|764.2|763.6|764.6|764|764.6|764|764.1|763.5|25
1635389530000|2021-10-28 02:52:10|||||||||2
1635389540000|2021-10-28 02:52:20|764.5|763.9|764.3|763.7|764.5|763.9|764.3|763.7|7
1635389550000|2021-10-28 02:52:30|||||||||1
1635389590000|2021-10-28 02:53:10|||||||||1
1635389600000|2021-10-28 02:53:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|5
1635389660000|2021-10-28 02:54:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1635389700000|2021-10-28 02:55:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|4
1635389720000|2021-10-28 02:55:20|764|763.4|764|763.4|764|763.4|764|763.4|0
1635389750000|2021-10-28 02:55:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1635389760000|2021-10-28 02:56:00|764|763.4|764|763.4|764|763.4|764|763.4|0
1635389770000|2021-10-28 02:56:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1635389820000|2021-10-28 02:57:00|764|763.4|764|763.4|764|763.4|764|763.4|2
1635389850000|2021-10-28 02:57:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|5
1635389860000|2021-10-28 02:57:40|763.6|763|763.8|763.2|763.8|763.2|763.6|763|2
1635390000000|2021-10-28 03:00:00|763.7|763.1|763.7|763.1|763.7|763.1|763.6|763|0
1635390010000|2021-10-28 03:00:10|||||||||1
1635390020000|2021-10-28 03:00:20|763.8|763.2|763.8|763.2|763.9|763.3|763.8|763.2|4
1635390030000|2021-10-28 03:00:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1635390040000|2021-10-28 03:00:40|||||||||1
1635390070000|2021-10-28 03:01:10|||||||||1
1635390120000|2021-10-28 03:02:00|||||||||2
1635390240000|2021-10-28 03:04:00|763.3|762.7|763.5|762.9|763.6|763|763.3|762.7|3
1635390250000|2021-10-28 03:04:10|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1635390290000|2021-10-28 03:04:50|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1635390300000|2021-10-28 03:05:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1635390310000|2021-10-28 03:05:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1635390320000|2021-10-28 03:05:20|763.6|763|763.7|763.1|763.7|763.1|763.6|763|0
1635390330000|2021-10-28 03:05:30|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|1
1635390380000|2021-10-28 03:06:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1635390400000|2021-10-28 03:06:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1635390420000|2021-10-28 03:07:00|764|763.4|764|763.4|764|763.4|764|763.4|2
1635390480000|2021-10-28 03:08:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1635390500000|2021-10-28 03:08:20|763.8|763.2|763.7|763.1|763.8|763.2|763.6|763|2
1635390510000|2021-10-28 03:08:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1635390540000|2021-10-28 03:09:00|763.7|763.1|763.6|763|763.7|763.1|763.6|763|0
1635390630000|2021-10-28 03:10:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1635390660000|2021-10-28 03:11:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1635390680000|2021-10-28 03:11:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635390690000|2021-10-28 03:11:30|763.6|763|763.7|763.1|763.7|763.1|763.6|763|0
1635390700000|2021-10-28 03:11:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635390710000|2021-10-28 03:11:50|763.6|763|763.6|763|763.6|763|763.6|763|2
1635390720000|2021-10-28 03:12:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635390770000|2021-10-28 03:12:50|763.6|763|763.5|762.9|763.6|763|763.5|762.9|0
1635390810000|2021-10-28 03:13:30|763.6|763|763.4|762.8|763.6|763|763.4|762.8|0
1635390840000|2021-10-28 03:14:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635390870000|2021-10-28 03:14:30|763.4|762.8|763.6|763|763.6|763|763.4|762.8|2
1635390980000|2021-10-28 03:16:20|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1635390990000|2021-10-28 03:16:30|||||||||1
1635391010000|2021-10-28 03:16:50|||||||||1
1635391020000|2021-10-28 03:17:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1635391050000|2021-10-28 03:17:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1635391060000|2021-10-28 03:17:40|763.4|762.8|763.6|763|763.6|763|763.4|762.8|0
1635391090000|2021-10-28 03:18:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635391130000|2021-10-28 03:18:50|763.6|763|763.6|763|763.6|763|763.5|762.9|1
1635391140000|2021-10-28 03:19:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635391220000|2021-10-28 03:20:20|||||||||1
1635391270000|2021-10-28 03:21:10|763.6|763|763.6|763|763.6|763|763.6|763|0
1635391280000|2021-10-28 03:21:20|||||||||1
1635391290000|2021-10-28 03:21:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1635391300000|2021-10-28 03:21:40|763.6|763|763.7|763.1|763.7|763.1|763.6|763|0
1635391310000|2021-10-28 03:21:50|763.6|763|763.8|763.2|763.8|763.2|763.6|763|4
1635391360000|2021-10-28 03:22:40|||||||||1
1635391390000|2021-10-28 03:23:10|763.6|763|763.6|763|763.6|763|763.6|763|0
1635391440000|2021-10-28 03:24:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|3
1635391510000|2021-10-28 03:25:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635391560000|2021-10-28 03:26:00|||||||||1
1635391570000|2021-10-28 03:26:10|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1635391580000|2021-10-28 03:26:20|||||||||3
1635391650000|2021-10-28 03:27:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1635391700000|2021-10-28 03:28:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635391720000|2021-10-28 03:28:40|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|2
1635391840000|2021-10-28 03:30:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635391850000|2021-10-28 03:30:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1635391890000|2021-10-28 03:31:30|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|0
1635391910000|2021-10-28 03:31:50|763.6|763|763.6|763|763.6|763|763.6|763|2
1635391920000|2021-10-28 03:32:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635391950000|2021-10-28 03:32:30|763.6|763|763.6|763|763.6|763|763.6|763|0
1635392040000|2021-10-28 03:34:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635392170000|2021-10-28 03:36:10|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|0
1635392240000|2021-10-28 03:37:20|763.6|763|763.6|763|763.6|763|763.6|763|1
1635392280000|2021-10-28 03:38:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1635392320000|2021-10-28 03:38:40|763.6|763|763.6|763|763.6|763|763.6|763|0
1635392340000|2021-10-28 03:39:00|||||||||2
1635392380000|2021-10-28 03:39:40|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|1
1635392430000|2021-10-28 03:40:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1635392470000|2021-10-28 03:41:10|762.6|762|762.6|762|762.6|762|762.6|762|15
1635392510000|2021-10-28 03:41:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|3
1635392640000|2021-10-28 03:44:00|||||||||1
1635392720000|2021-10-28 03:45:20|||||||||2
1635392760000|2021-10-28 03:46:00|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|0
1635392800000|2021-10-28 03:46:40|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1635392910000|2021-10-28 03:48:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1635392940000|2021-10-28 03:49:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|1
1635393000000|2021-10-28 03:50:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1635393020000|2021-10-28 03:50:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1635393110000|2021-10-28 03:51:50|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|3
1635393240000|2021-10-28 03:54:00|763|762.4|763|762.4|763|762.4|763|762.4|1
1635393480000|2021-10-28 03:58:00|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|1
1635393570000|2021-10-28 03:59:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1635393620000|2021-10-28 04:00:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1635393650000|2021-10-28 04:00:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1635393840000|2021-10-28 04:04:00|||||||||1
1635394140000|2021-10-28 04:09:00|||||||||1
1635394170000|2021-10-28 04:09:30|||||||||1
1635394180000|2021-10-28 04:09:40|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|3
1635394200000|2021-10-28 04:10:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1635394240000|2021-10-28 04:10:40|762.6|762|762.6|762|762.6|762|762.6|762|0
1635394250000|2021-10-28 04:10:50|762.7|762.1|762.7|762.1|762.8|762.2|762.7|762.1|1
1635394260000|2021-10-28 04:11:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1635394270000|2021-10-28 04:11:10|||||||||4
1635394310000|2021-10-28 04:11:50|763|762.4|763|762.4|763|762.4|763|762.4|5
1635394330000|2021-10-28 04:12:10|||||||||1
1635394400000|2021-10-28 04:13:20|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1635394440000|2021-10-28 04:14:00|762.8|762.2|762.9|762.3|762.9|762.3|762.8|762.2|0
1635394460000|2021-10-28 04:14:20|||||||||1
1635394470000|2021-10-28 04:14:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1635394670000|2021-10-28 04:17:50|763|762.4|763.1|762.5|763.1|762.5|763|762.4|1
1635394740000|2021-10-28 04:19:00|763|762.4|762.8|762.2|763|762.4|762.8|762.2|2
1635394810000|2021-10-28 04:20:10|763|762.4|763|762.4|763|762.4|763|762.4|0
1635394850000|2021-10-28 04:20:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1635395130000|2021-10-28 04:25:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1635395240000|2021-10-28 04:27:20|||||||||2
1635395300000|2021-10-28 04:28:20|||||||||1
1635395340000|2021-10-28 04:29:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|2
1635395520000|2021-10-28 04:32:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1635395630000|2021-10-28 04:33:50|||||||||1
1635395640000|2021-10-28 04:34:00|763|762.4|763.1|762.5|763.1|762.5|763|762.4|3
1635395660000|2021-10-28 04:34:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1635395740000|2021-10-28 04:35:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1635395940000|2021-10-28 04:39:00|||||||||1
1635395960000|2021-10-28 04:39:20|||||||||1
1635396010000|2021-10-28 04:40:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1635396040000|2021-10-28 04:40:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635396080000|2021-10-28 04:41:20|||||||||3
1635396090000|2021-10-28 04:41:30|||||||||1
1635396360000|2021-10-28 04:46:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1635396410000|2021-10-28 04:46:50|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1635396440000|2021-10-28 04:47:20|||||||||2
1635396470000|2021-10-28 04:47:50|||||||||6
1635396480000|2021-10-28 04:48:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1635396540000|2021-10-28 04:49:00|764|763.4|764|763.4|764|763.4|764|763.4|0
1635396590000|2021-10-28 04:49:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|19
1635396660000|2021-10-28 04:51:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1635396840000|2021-10-28 04:54:00|||||||||1
1635396930000|2021-10-28 04:55:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1635397020000|2021-10-28 04:57:00|||||||||2
1635397140000|2021-10-28 04:59:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|0
1635397230000|2021-10-28 05:00:30|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|2
1635397500000|2021-10-28 05:05:00|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|1
1635397800000|2021-10-28 05:10:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1635397830000|2021-10-28 05:10:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1635397870000|2021-10-28 05:11:10|||||||||1
1635397890000|2021-10-28 05:11:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1635397900000|2021-10-28 05:11:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1635397920000|2021-10-28 05:12:00|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|1
1635397930000|2021-10-28 05:12:10|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|0
1635398040000|2021-10-28 05:14:00|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|6
1635398340000|2021-10-28 05:19:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1635398640000|2021-10-28 05:24:00|764.1|763.5|763.8|763.2|764.1|763.5|763.8|763.2|5
1635398880000|2021-10-28 05:28:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1635398890000|2021-10-28 05:28:10|763.6|763|763.6|763|763.6|763|763.6|763|1
1635398950000|2021-10-28 05:29:10|763.7|763.1|763.6|763|763.7|763.1|763.6|763|1
1635398990000|2021-10-28 05:29:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|5
1635399000000|2021-10-28 05:30:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1635399020000|2021-10-28 05:30:20|763.6|763|763.6|763|763.6|763|763.6|763|0
1635399030000|2021-10-28 05:30:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1635399090000|2021-10-28 05:31:30|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|0
1635399110000|2021-10-28 05:31:50|763.6|763|763.6|763|763.6|763|763.6|763|5
1635399240000|2021-10-28 05:34:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1635399300000|2021-10-28 05:35:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1635399330000|2021-10-28 05:35:30|763.4|762.8|763.4|762.8|763.4|762.8|763.3|762.7|0
1635399340000|2021-10-28 05:35:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1635399370000|2021-10-28 05:36:10|763.6|763|763.6|763|763.6|763|763.6|763|0
1635399520000|2021-10-28 05:38:40|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|3
1635399530000|2021-10-28 05:38:50|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|0
1635399540000|2021-10-28 05:39:00|763.3|762.7|763.1|762.5|763.3|762.7|763.1|762.5|2
1635399570000|2021-10-28 05:39:30|||||||||7
1635399650000|2021-10-28 05:40:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1635399660000|2021-10-28 05:41:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|2
1635399670000|2021-10-28 05:41:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1635399710000|2021-10-28 05:41:50|||||||||2
1635399900000|2021-10-28 05:45:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|2
1635399910000|2021-10-28 05:45:10|763.6|763|763.6|763|763.6|763|763.6|763|0
1635399940000|2021-10-28 05:45:40|||||||||2
1635400010000|2021-10-28 05:46:50|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1635400020000|2021-10-28 05:47:00|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|1
1635400040000|2021-10-28 05:47:20|763.6|763|763.6|763|763.6|763|763.6|763|1
1635400090000|2021-10-28 05:48:10|763.3|762.7|763.6|763|763.6|763|763.3|762.7|5
1635400120000|2021-10-28 05:48:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1635400160000|2021-10-28 05:49:20|||||||||1
1635400190000|2021-10-28 05:49:50|||||||||2
1635400200000|2021-10-28 05:50:00|||||||||1
1635400230000|2021-10-28 05:50:30|763.6|763|763.7|763.1|763.7|763.1|763.6|763|1
1635400240000|2021-10-28 05:50:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|0
1635400290000|2021-10-28 05:51:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1635400300000|2021-10-28 05:51:40|763.8|763.2|764.3|763.7|764.3|763.7|763.8|763.2|7
1635400320000|2021-10-28 05:52:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|2
1635400430000|2021-10-28 05:53:50|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|1
1635400440000|2021-10-28 05:54:00|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|5
1635400620000|2021-10-28 05:57:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1635400630000|2021-10-28 05:57:10|764|763.4|764.1|763.5|764.1|763.5|764|763.4|0
1635400660000|2021-10-28 05:57:40|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|60
1635400700000|2021-10-28 05:58:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|2
1635400720000|2021-10-28 05:58:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|7
1635400740000|2021-10-28 05:59:00|764.6|764|764.6|764|764.6|764|764.6|764|4
1635400750000|2021-10-28 05:59:10|764.7|764.1|764.6|764|764.7|764.1|764.6|764|0
1635400760000|2021-10-28 05:59:20|764.7|764.1|764.6|764|764.7|764.1|764.6|764|0
1635400770000|2021-10-28 05:59:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1635400800000|2021-10-28 06:00:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1635400810000|2021-10-28 06:00:10|764.9|764.3|765.3|764.7|765.4|764.8|764.9|764.3|20
1635400860000|2021-10-28 06:01:00|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|1
1635400870000|2021-10-28 06:01:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|0
1635400880000|2021-10-28 06:01:20|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|0
1635400890000|2021-10-28 06:01:30|||||||||1
1635400900000|2021-10-28 06:01:40|765|764.4|764.9|764.3|765.1|764.5|764.9|764.3|1
1635400930000|2021-10-28 06:02:10|765|764.4|765.1|764.5|765.2|764.6|765|764.4|1
1635400940000|2021-10-28 06:02:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1635400950000|2021-10-28 06:02:30|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|0
1635400970000|2021-10-28 06:02:50|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|0
1635401000000|2021-10-28 06:03:20|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|2
1635401010000|2021-10-28 06:03:30|765.4|764.8|765.8|765.2|765.8|765.2|765.4|764.8|8
1635401020000|2021-10-28 06:03:40|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|24
1635401040000|2021-10-28 06:04:00|||||||||1
1635401050000|2021-10-28 06:04:10|||||||||10
1635401060000|2021-10-28 06:04:20|||||||||1
1635401150000|2021-10-28 06:05:50|766.6|766|766.6|766|766.6|766|766.6|766|11
1635401160000|2021-10-28 06:06:00|766.9|766.3|766.3|765.7|766.9|766.3|766.3|765.7|4
1635401170000|2021-10-28 06:06:10|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|48
1635401180000|2021-10-28 06:06:20|766.6|766|766.6|766|766.6|766|766.6|766|31
1635401220000|2021-10-28 06:07:00|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|0
1635401240000|2021-10-28 06:07:20|766.6|766|766.6|766|766.6|766|766.6|766|2
1635401250000|2021-10-28 06:07:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1635401280000|2021-10-28 06:08:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1635401340000|2021-10-28 06:09:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635401400000|2021-10-28 06:10:00|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|1
1635401410000|2021-10-28 06:10:10|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|0
1635401420000|2021-10-28 06:10:20|||||||||3
1635401430000|2021-10-28 06:10:30|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|0
1635401440000|2021-10-28 06:10:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1635401490000|2021-10-28 06:11:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635401500000|2021-10-28 06:11:40|766.2|765.6|766.6|766|766.6|766|766.2|765.6|17
1635401510000|2021-10-28 06:11:50|||||||||1
1635401520000|2021-10-28 06:12:00|||||||||5
1635401530000|2021-10-28 06:12:10|766.5|765.9|766.2|765.6|766.5|765.9|766.2|765.6|2
1635401560000|2021-10-28 06:12:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635401580000|2021-10-28 06:13:00|766.6|766|766.6|766|766.6|766|766.6|766|5
1635401600000|2021-10-28 06:13:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1635401610000|2021-10-28 06:13:30|766.6|766|767.6|767|767.6|767|766.6|766|81
1635401630000|2021-10-28 06:13:50|||||||||1
1635401640000|2021-10-28 06:14:00|767.9|766.9|767.7|767.1|767.9|767.3|767.7|766.9|9
1635401650000|2021-10-28 06:14:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1635401660000|2021-10-28 06:14:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|4
1635401670000|2021-10-28 06:14:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|104
1635401680000|2021-10-28 06:14:40|||||||||3
1635401690000|2021-10-28 06:14:50|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|12
1635401700000|2021-10-28 06:15:00|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|1
1635401710000|2021-10-28 06:15:10|||||||||2
1635401720000|2021-10-28 06:15:20|||||||||1
1635401730000|2021-10-28 06:15:30|||||||||5
1635401740000|2021-10-28 06:15:40|768.3|767.7|768|767.4|768.3|767.7|768|767.4|7
1635401780000|2021-10-28 06:16:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|5
1635401790000|2021-10-28 06:16:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|3
1635401800000|2021-10-28 06:16:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635401820000|2021-10-28 06:17:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|2
1635401830000|2021-10-28 06:17:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1635401840000|2021-10-28 06:17:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635401850000|2021-10-28 06:17:30|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|12
1635401940000|2021-10-28 06:19:00|768.1|767.5|767.7|767.1|768.1|767.5|767.7|767.1|12
1635401960000|2021-10-28 06:19:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|2
1635402040000|2021-10-28 06:20:40|767.9|767.3|767.9|767.3|767.9|767.3|767.8|767.2|1
1635402120000|2021-10-28 06:22:00|||||||||1
1635402130000|2021-10-28 06:22:10|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|0
1635402150000|2021-10-28 06:22:30|||||||||1
1635402200000|2021-10-28 06:23:20|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|3
1635402210000|2021-10-28 06:23:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635402230000|2021-10-28 06:23:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|4
1635402250000|2021-10-28 06:24:10|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|1
1635402280000|2021-10-28 06:24:40|768|767.4|768|767.4|768|767.4|768|767.4|0
1635402290000|2021-10-28 06:24:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635402320000|2021-10-28 06:25:20|768.1|767.5|768.1|767.5|768.1|767.5|768|767.4|2
1635402340000|2021-10-28 06:25:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635402350000|2021-10-28 06:25:50|768|767.4|768.1|767.5|768.1|767.5|768|767.4|1
1635402360000|2021-10-28 06:26:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1635402380000|2021-10-28 06:26:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1635402390000|2021-10-28 06:26:30|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|1
1635402470000|2021-10-28 06:27:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|1
1635402480000|2021-10-28 06:28:00|||||||||3
1635402490000|2021-10-28 06:28:10|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|0
1635402500000|2021-10-28 06:28:20|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|5
1635402520000|2021-10-28 06:28:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1635402530000|2021-10-28 06:28:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635402540000|2021-10-28 06:29:00|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1635402570000|2021-10-28 06:29:30|768|767.4|767.9|767.3|768|767.4|767.9|767.3|0
1635402580000|2021-10-28 06:29:40|||||||||3
1635402590000|2021-10-28 06:29:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1635402610000|2021-10-28 06:30:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635402630000|2021-10-28 06:30:30|||||||||2
1635402640000|2021-10-28 06:30:40|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|0
1635402650000|2021-10-28 06:30:50|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|2
1635402750000|2021-10-28 06:32:30|767.6|767|767.5|766.9|767.6|767|767.5|766.9|5
1635402760000|2021-10-28 06:32:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635402780000|2021-10-28 06:33:00|767.6|767|767.7|767.1|767.8|767.2|767.6|767|8
1635402800000|2021-10-28 06:33:20|767.6|767|767.6|767|767.6|767|767.6|767|2
1635402810000|2021-10-28 06:33:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635402830000|2021-10-28 06:33:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635402840000|2021-10-28 06:34:00|767.2|766.6|767.2|766.6|767.4|766.8|767.2|766.6|6
1635402850000|2021-10-28 06:34:10|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|1
1635402870000|2021-10-28 06:34:30|||||||||1
1635402940000|2021-10-28 06:35:40|||||||||1
1635402950000|2021-10-28 06:35:50|||||||||1
1635402960000|2021-10-28 06:36:00|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|0
1635402970000|2021-10-28 06:36:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635403010000|2021-10-28 06:36:50|767.1|766.5|767.1|766.5|767.2|766.6|767.1|766.5|2
1635403020000|2021-10-28 06:37:00|767|766.4|767|766.4|767|766.4|767|766.4|0
1635403030000|2021-10-28 06:37:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1635403050000|2021-10-28 06:37:30|||||||||5
1635403060000|2021-10-28 06:37:40|||||||||1
1635403070000|2021-10-28 06:37:50|||||||||3
1635403080000|2021-10-28 06:38:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635403090000|2021-10-28 06:38:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1635403120000|2021-10-28 06:38:40|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|1
1635403130000|2021-10-28 06:38:50|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|0
1635403140000|2021-10-28 06:39:00|767.6|767|767.7|767.1|767.7|767.1|767.6|767|6
1635403170000|2021-10-28 06:39:30|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|7
1635403180000|2021-10-28 06:39:40|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|4
1635403210000|2021-10-28 06:40:10|||||||||4
1635403250000|2021-10-28 06:40:50|||||||||2
1635403270000|2021-10-28 06:41:10|||||||||1
1635403290000|2021-10-28 06:41:30|768.1|767.5|768.2|767.6|768.2|767.6|767.9|767.3|3
1635403300000|2021-10-28 06:41:40|||||||||2
1635403320000|2021-10-28 06:42:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|4
1635403330000|2021-10-28 06:42:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|6
1635403350000|2021-10-28 06:42:30|||||||||1
1635403400000|2021-10-28 06:43:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|3
1635403430000|2021-10-28 06:43:50|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|3
1635403440000|2021-10-28 06:44:00|768.2|767.6|768|767.4|768.2|767.6|768|767.4|12
1635403470000|2021-10-28 06:44:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1635403480000|2021-10-28 06:44:40|768|767.4|768|767.4|768|767.4|768|767.4|0
1635403490000|2021-10-28 06:44:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|6
1635403500000|2021-10-28 06:45:00|||||||||1
1635403520000|2021-10-28 06:45:20|||||||||3
1635403570000|2021-10-28 06:46:10|||||||||3
1635403610000|2021-10-28 06:46:50|||||||||1
1635403620000|2021-10-28 06:47:00|||||||||5
1635403630000|2021-10-28 06:47:10|768.3|767.7|768.2|767.6|768.3|767.7|768.1|767.5|1
1635403640000|2021-10-28 06:47:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635403660000|2021-10-28 06:47:40|768|767.4|768.1|767.5|768.1|767.5|768|767.4|1
1635403670000|2021-10-28 06:47:50|768|767.4|768|767.4|768|767.4|768|767.4|0
1635403730000|2021-10-28 06:48:50|767.9|767.3|767.9|767.3|768|767.4|767.9|767.3|2
1635403740000|2021-10-28 06:49:00|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|70
1635403750000|2021-10-28 06:49:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|7
1635403760000|2021-10-28 06:49:20|||||||||4
1635403800000|2021-10-28 06:50:00|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|2
1635403830000|2021-10-28 06:50:30|||||||||4
1635403840000|2021-10-28 06:50:40|||||||||1
1635403860000|2021-10-28 06:51:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|9
1635403870000|2021-10-28 06:51:10|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|5
1635403910000|2021-10-28 06:51:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635403920000|2021-10-28 06:52:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1635403970000|2021-10-28 06:52:50|767|766.4|766.9|766.3|767|766.4|766.9|766.3|0
1635404000000|2021-10-28 06:53:20|766.8|766.2|766.9|766.3|766.9|766.3|766.7|766.1|25
1635404010000|2021-10-28 06:53:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|3
1635404030000|2021-10-28 06:53:50|767.9|767.3|768|767.4|768|767.4|767.9|767.3|36
1635404040000|2021-10-28 06:54:00|767.6|767|767.6|767|767.6|767|767.6|767|5
1635404060000|2021-10-28 06:54:20|||||||||1
1635404080000|2021-10-28 06:54:40|767.7|767.1|767.9|767.3|767.9|767.3|767.7|767.1|2
1635404100000|2021-10-28 06:55:00|767.8|767.2|767.5|766.9|767.8|767.2|767.5|766.9|16
1635404110000|2021-10-28 06:55:10|767.6|767|767.6|767|767.6|767|767.6|767|0
1635404120000|2021-10-28 06:55:20|||||||||1
1635404130000|2021-10-28 06:55:30|767.7|767.1|767.6|767|767.7|767.1|767.6|767|0
1635404170000|2021-10-28 06:56:10|767.7|767.1|767.6|767|767.7|767.1|767.6|767|0
1635404220000|2021-10-28 06:57:00|767.8|767.2|767.9|767.3|767.9|767.3|767.7|767.1|5
1635404240000|2021-10-28 06:57:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|8
1635404260000|2021-10-28 06:57:40|768|767.4|767.9|767.3|768|767.4|767.9|767.3|4
1635404290000|2021-10-28 06:58:10|768|767.4|767.9|767.3|768|767.4|767.9|767.3|7
1635404340000|2021-10-28 06:59:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1635404350000|2021-10-28 06:59:10|767.9|767.3|768|767.4|768|767.4|767.9|767.3|1
1635404360000|2021-10-28 06:59:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635404370000|2021-10-28 06:59:30|768|767.4|767.9|767.3|768|767.4|767.9|767.3|0
1635404390000|2021-10-28 06:59:50|768|767.4|767.9|767.3|768|767.4|767.9|767.3|0
1635404400000|2021-10-28 07:00:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|5
1635404410000|2021-10-28 07:00:10|||||||||1
1635404430000|2021-10-28 07:00:30|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|6
1635404440000|2021-10-28 07:00:40|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|3
1635404460000|2021-10-28 07:01:00|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|4
1635404470000|2021-10-28 07:01:10|||||||||1
1635404480000|2021-10-28 07:01:20|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|1
1635404510000|2021-10-28 07:01:50|768.3|767.7|768.4|767.8|768.4|767.8|768.3|767.7|0
1635404520000|2021-10-28 07:02:00|768.7|768.1|768.6|768|768.7|768.1|768.6|768|20
1635404580000|2021-10-28 07:03:00|||||||||1
1635404620000|2021-10-28 07:03:40|768.7|768.1|769.1|768.5|769.1|768.5|768.7|768.1|11
1635404640000|2021-10-28 07:04:00|768.9|768.3|769|768.4|769|768.4|768.9|768.3|7
1635404650000|2021-10-28 07:04:10|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|0
1635404670000|2021-10-28 07:04:30|768.9|768.3|768.9|768.3|769|768.4|768.9|768.3|1
1635404690000|2021-10-28 07:04:50|||||||||1
1635404700000|2021-10-28 07:05:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|5
1635404750000|2021-10-28 07:05:50|||||||||1
1635404820000|2021-10-28 07:07:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|6
1635404850000|2021-10-28 07:07:30|768.5|767.9|768.6|768|768.6|768|768.5|767.9|0
1635404870000|2021-10-28 07:07:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635404880000|2021-10-28 07:08:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635404900000|2021-10-28 07:08:20|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|7
1635404910000|2021-10-28 07:08:30|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|5
1635404960000|2021-10-28 07:09:20|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|7
1635404970000|2021-10-28 07:09:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635404980000|2021-10-28 07:09:40|767.8|767.2|768.1|767.5|768.1|767.5|767.8|767.2|0
1635405000000|2021-10-28 07:10:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|4
1635405020000|2021-10-28 07:10:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635405030000|2021-10-28 07:10:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635405040000|2021-10-28 07:10:40|767.7|767.1|767.8|767.2|767.9|767.3|767.7|767.1|1
1635405050000|2021-10-28 07:10:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635405060000|2021-10-28 07:11:00|768|767.4|768.1|767.5|768.1|767.5|768|767.4|0
1635405080000|2021-10-28 07:11:20|768|767.4|768|767.4|768.1|767.5|767.9|767.3|0
1635405090000|2021-10-28 07:11:30|768.1|767.5|768|767.4|768.1|767.5|768|767.4|0
1635405100000|2021-10-28 07:11:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|2
1635405120000|2021-10-28 07:12:00|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|3
1635405150000|2021-10-28 07:12:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1635405210000|2021-10-28 07:13:30|768.6|768|768.5|767.9|768.6|768|768.5|767.9|10
1635405220000|2021-10-28 07:13:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1635405230000|2021-10-28 07:13:50|||||||||1
1635405240000|2021-10-28 07:14:00|||||||||1
1635405340000|2021-10-28 07:15:40|768.5|767.9|768.6|768|768.6|768|768.5|767.9|1
1635405360000|2021-10-28 07:16:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635405400000|2021-10-28 07:16:40|768.6|768|768.7|768.1|768.7|768.1|768.6|768|2
1635405410000|2021-10-28 07:16:50|768.6|768|768.6|768|768.6|768|768.6|768|0
1635405420000|2021-10-28 07:17:00|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|3
1635405450000|2021-10-28 07:17:30|768.6|768|768.6|768|768.6|768|768.6|768|0
1635405480000|2021-10-28 07:18:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|2
1635405500000|2021-10-28 07:18:20|768.6|768|768.7|768.1|768.7|768.1|768.6|768|24
1635405530000|2021-10-28 07:18:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1635405540000|2021-10-28 07:19:00|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|0
1635405560000|2021-10-28 07:19:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1635405570000|2021-10-28 07:19:30|768.6|768|768.6|768|768.6|768|768.6|768|0
1635405580000|2021-10-28 07:19:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635405600000|2021-10-28 07:20:00|||||||||1
1635405670000|2021-10-28 07:21:10|||||||||1
1635405680000|2021-10-28 07:21:20|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1635405700000|2021-10-28 07:21:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635405720000|2021-10-28 07:22:00|||||||||1
1635405750000|2021-10-28 07:22:30|768.2|767.6|768.3|767.7|768.4|767.8|768.2|767.6|1
1635405760000|2021-10-28 07:22:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635405790000|2021-10-28 07:23:10|768|767.4|768|767.4|768.1|767.5|768|767.4|1
1635405810000|2021-10-28 07:23:30|767.9|767.3|768|767.4|768|767.4|767.9|767.3|1
1635405820000|2021-10-28 07:23:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635405840000|2021-10-28 07:24:00|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|1
1635405870000|2021-10-28 07:24:30|||||||||1
1635405880000|2021-10-28 07:24:40|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|1
1635405910000|2021-10-28 07:25:10|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|1
1635405920000|2021-10-28 07:25:20|||||||||1
1635405960000|2021-10-28 07:26:00|768|767.4|768.1|767.5|768.1|767.5|768|767.4|4
1635406010000|2021-10-28 07:26:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|4
1635406020000|2021-10-28 07:27:00|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|0
1635406050000|2021-10-28 07:27:30|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|0
1635406060000|2021-10-28 07:27:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635406090000|2021-10-28 07:28:10|768.6|768|768.6|768|768.6|768|768.6|768|3
1635406140000|2021-10-28 07:29:00|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|0
1635406190000|2021-10-28 07:29:50|768.5|767.9|768.6|768|768.6|768|768.5|767.9|3
1635406200000|2021-10-28 07:30:00|||||||||1
1635406210000|2021-10-28 07:30:10|||||||||1
1635406230000|2021-10-28 07:30:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635406260000|2021-10-28 07:31:00|||||||||1
1635406280000|2021-10-28 07:31:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1635406310000|2021-10-28 07:31:50|768.6|768|768.6|768|768.6|768|768.6|768|0
1635406370000|2021-10-28 07:32:50|768.5|767.9|768.6|768|768.6|768|768.5|767.9|1
1635406420000|2021-10-28 07:33:40|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|3
1635406460000|2021-10-28 07:34:20|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635406470000|2021-10-28 07:34:30|||||||||1
1635406530000|2021-10-28 07:35:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1635406550000|2021-10-28 07:35:50|768.6|768|768.6|768|768.6|768|768.6|768|4
1635406660000|2021-10-28 07:37:40|||||||||1
1635406730000|2021-10-28 07:38:50|||||||||2
1635406740000|2021-10-28 07:39:00|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|1
1635406770000|2021-10-28 07:39:30|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|3
1635406790000|2021-10-28 07:39:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1635406800000|2021-10-28 07:40:00|||||||||1
1635406840000|2021-10-28 07:40:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1635406870000|2021-10-28 07:41:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635406920000|2021-10-28 07:42:00|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1635407030000|2021-10-28 07:43:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635407120000|2021-10-28 07:45:20|768.6|768|768.6|768|768.6|768|768.6|768|1
1635407170000|2021-10-28 07:46:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1635407240000|2021-10-28 07:47:20|768.3|767.7|768.1|767.5|768.3|767.7|768.1|767.5|3
1635407310000|2021-10-28 07:48:30|||||||||1
1635407350000|2021-10-28 07:49:10|||||||||1
1635407490000|2021-10-28 07:51:30|||||||||1
1635407520000|2021-10-28 07:52:00|768|767.4|768.1|767.5|768.1|767.5|768|767.4|4
1635407540000|2021-10-28 07:52:20|768|767.4|768.1|767.5|768.1|767.5|768|767.4|1
1635407570000|2021-10-28 07:52:50|||||||||1
1635407620000|2021-10-28 07:53:40|768|767.4|768.1|767.5|768.1|767.5|768|767.4|1
1635407640000|2021-10-28 07:54:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1635407660000|2021-10-28 07:54:20|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|13
1635407670000|2021-10-28 07:54:30|767.3|766.7|767.7|767.1|767.7|767.1|767.3|766.7|16
1635407710000|2021-10-28 07:55:10|767.8|767.2|768.4|767.8|768.4|767.8|767.8|767.2|13
1635407780000|2021-10-28 07:56:20|768.6|768|768.7|768.1|768.7|768.1|768.6|768|4
1635407820000|2021-10-28 07:57:00|768.6|768|768.6|768|768.6|768|768.6|768|2
1635407830000|2021-10-28 07:57:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1635407860000|2021-10-28 07:57:40|768.6|768|768.6|768|768.6|768|768.6|768|0
1635407890000|2021-10-28 07:58:10|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1635407920000|2021-10-28 07:58:40|||||||||3
1635407930000|2021-10-28 07:58:50|||||||||1
1635407990000|2021-10-28 07:59:50|768.6|768|768.6|768|768.6|768|768.6|768|2
1635408060000|2021-10-28 08:01:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|2
1635408070000|2021-10-28 08:01:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|3
1635408080000|2021-10-28 08:01:20|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635408120000|2021-10-28 08:02:00|||||||||2
1635408130000|2021-10-28 08:02:10|768.6|768|768.6|768|768.6|768|768.6|768|7
1635408160000|2021-10-28 08:02:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|6
1635408170000|2021-10-28 08:02:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|2
1635408180000|2021-10-28 08:03:00|||||||||3
1635408190000|2021-10-28 08:03:10|||||||||5
1635408210000|2021-10-28 08:03:30|||||||||2
1635408240000|2021-10-28 08:04:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|15
1635408250000|2021-10-28 08:04:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|12
1635408260000|2021-10-28 08:04:20|769.3|768.7|769.3|768.7|769.4|768.8|769.3|768.7|0
1635408270000|2021-10-28 08:04:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1635408290000|2021-10-28 08:04:50|||||||||5
1635408300000|2021-10-28 08:05:00|||||||||1
1635408310000|2021-10-28 08:05:10|769|768.4|768.7|768.1|769|768.4|768.7|768.1|4
1635408350000|2021-10-28 08:05:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|1
1635408380000|2021-10-28 08:06:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1635408390000|2021-10-28 08:06:30|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|0
1635408430000|2021-10-28 08:07:10|||||||||1
1635408450000|2021-10-28 08:07:30|768.8|768.2|768.6|768|768.8|768.2|768.6|768|2
1635408530000|2021-10-28 08:08:50|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|8
1635408540000|2021-10-28 08:09:00|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|1
1635408590000|2021-10-28 08:09:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1635408600000|2021-10-28 08:10:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1635408620000|2021-10-28 08:10:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1635408660000|2021-10-28 08:11:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1635408690000|2021-10-28 08:11:30|768.6|768|768.6|768|768.6|768|768.6|768|0
1635408840000|2021-10-28 08:14:00|||||||||9
1635408900000|2021-10-28 08:15:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|1
1635409010000|2021-10-28 08:16:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|3
1635409020000|2021-10-28 08:17:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635409050000|2021-10-28 08:17:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|3
1635409080000|2021-10-28 08:18:00|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|1
1635409090000|2021-10-28 08:18:10|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|2
1635409140000|2021-10-28 08:19:00|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|1
1635409190000|2021-10-28 08:19:50|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|3
1635409230000|2021-10-28 08:20:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|3
1635409320000|2021-10-28 08:22:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|13
1635409380000|2021-10-28 08:23:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|3
1635409440000|2021-10-28 08:24:00|768.3|767.7|768.1|767.5|768.3|767.7|768.1|767.5|11
1635409470000|2021-10-28 08:24:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635409500000|2021-10-28 08:25:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635409570000|2021-10-28 08:26:10|||||||||1
1635409620000|2021-10-28 08:27:00|||||||||1
1635409650000|2021-10-28 08:27:30|767.8|767.2|767.8|767.2|767.8|767.2|767.7|767.1|11
1635409660000|2021-10-28 08:27:40|767.7|767.1|767.9|767.3|767.9|767.3|767.7|767.1|3
1635409670000|2021-10-28 08:27:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635409680000|2021-10-28 08:28:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|1
1635409690000|2021-10-28 08:28:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635409740000|2021-10-28 08:29:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|8
1635409760000|2021-10-28 08:29:20|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|2
1635409770000|2021-10-28 08:29:30|767.7|767.1|767.8|767.2|767.9|767.3|767.7|767.1|1
1635409780000|2021-10-28 08:29:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|3
1635409790000|2021-10-28 08:29:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635409800000|2021-10-28 08:30:00|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|0
1635409830000|2021-10-28 08:30:30|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|3
1635409840000|2021-10-28 08:30:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1635409870000|2021-10-28 08:31:10|768.1|767.5|768.3|767.7|768.3|767.7|768.1|767.5|0
1635409930000|2021-10-28 08:32:10|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1635409940000|2021-10-28 08:32:20|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1635409950000|2021-10-28 08:32:30|768.4|767.8|768.8|768.2|768.8|768.2|768.4|767.8|7
1635409970000|2021-10-28 08:32:50|||||||||1
1635409980000|2021-10-28 08:33:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1635410030000|2021-10-28 08:33:50|||||||||2
1635410050000|2021-10-28 08:34:10|||||||||1
1635410070000|2021-10-28 08:34:30|||||||||2
1635410100000|2021-10-28 08:35:00|769|768.4|769|768.4|769|768.4|769|768.4|0
1635410120000|2021-10-28 08:35:20|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|1
1635410220000|2021-10-28 08:37:00|769|768.4|768.9|768.3|769|768.4|768.9|768.3|2
1635410230000|2021-10-28 08:37:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1635410240000|2021-10-28 08:37:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|0
1635410270000|2021-10-28 08:37:50|||||||||2
1635410280000|2021-10-28 08:38:00|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1635410340000|2021-10-28 08:39:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|3
1635410550000|2021-10-28 08:42:30|768.9|768.3|769.1|768.5|769.1|768.5|768.9|768.3|2
1635410570000|2021-10-28 08:42:50|769.2|768.6|769.1|768.5|769.2|768.6|769|768.4|6
1635410580000|2021-10-28 08:43:00|769|768.4|768.9|768.3|769.1|768.5|768.9|768.3|2
1635410640000|2021-10-28 08:44:00|||||||||3
1635410670000|2021-10-28 08:44:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|4
1635410720000|2021-10-28 08:45:20|||||||||3
1635410730000|2021-10-28 08:45:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1635410760000|2021-10-28 08:46:00|769.1|768.5|769.1|768.5|769.1|768.5|768.9|768.3|3
1635410780000|2021-10-28 08:46:20|||||||||2
1635410800000|2021-10-28 08:46:40|769|768.4|768.9|768.3|769|768.4|768.9|768.3|0
1635410810000|2021-10-28 08:46:50|||||||||3
1635410820000|2021-10-28 08:47:00|769|768.4|769.1|768.5|769.1|768.5|769|768.4|11
1635410870000|2021-10-28 08:47:50|||||||||6
1635410940000|2021-10-28 08:49:00|768.9|768.3|769.1|768.5|769.1|768.5|768.9|768.3|1
1635410950000|2021-10-28 08:49:10|769|768.4|768.9|768.3|769|768.4|768.9|768.3|0
1635410960000|2021-10-28 08:49:20|769.1|768.5|769.4|768.8|769.4|768.8|769.1|768.5|4
1635410980000|2021-10-28 08:49:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1635410990000|2021-10-28 08:49:50|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1635411020000|2021-10-28 08:50:20|||||||||1
1635411030000|2021-10-28 08:50:30|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|2
1635411050000|2021-10-28 08:50:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1635411060000|2021-10-28 08:51:00|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|4
1635411080000|2021-10-28 08:51:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1635411090000|2021-10-28 08:51:30|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|2
1635411100000|2021-10-28 08:51:40|769|768.4|768.9|768.3|769.1|768.5|768.9|768.3|33
1635411110000|2021-10-28 08:51:50|769.1|768.5|769.1|768.5|769.1|768.5|769|768.4|12
1635411120000|2021-10-28 08:52:00|769.3|768.7|768.9|768.3|769.3|768.7|768.9|768.3|9
1635411130000|2021-10-28 08:52:10|||||||||1
1635411180000|2021-10-28 08:53:00|768.6|768|767.9|767.3|768.6|768|767.9|767.3|15
1635411210000|2021-10-28 08:53:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|4
1635411240000|2021-10-28 08:54:00|||||||||4
1635411280000|2021-10-28 08:54:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|6
1635411330000|2021-10-28 08:55:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1635411340000|2021-10-28 08:55:40|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|1
1635411360000|2021-10-28 08:56:00|767.8|767.2|767.8|767.2|767.9|767.3|767.8|767.2|4
1635411410000|2021-10-28 08:56:50|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635411430000|2021-10-28 08:57:10|767.8|767.2|767.8|767.2|767.8|767.2|767.6|767|11
1635411470000|2021-10-28 08:57:50|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|3
1635411480000|2021-10-28 08:58:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635411540000|2021-10-28 08:59:00|||||||||2
1635411550000|2021-10-28 08:59:10|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|2
1635411630000|2021-10-28 09:00:30|||||||||1
1635411660000|2021-10-28 09:01:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635411690000|2021-10-28 09:01:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1635411720000|2021-10-28 09:02:00|||||||||1
1635411770000|2021-10-28 09:02:50|768|767.4|768|767.4|768|767.4|768|767.4|0
1635411790000|2021-10-28 09:03:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635411800000|2021-10-28 09:03:20|767.8|767.2|768|767.4|768|767.4|767.8|767.2|4
1635411810000|2021-10-28 09:03:30|768.1|767.5|768.4|767.8|768.4|767.8|768.1|767.5|5
1635411830000|2021-10-28 09:03:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|0
1635411850000|2021-10-28 09:04:10|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|2
1635411900000|2021-10-28 09:05:00|||||||||2
1635411920000|2021-10-28 09:05:20|768|767.4|767.9|767.3|768|767.4|767.9|767.3|0
1635411940000|2021-10-28 09:05:40|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|9
1635411950000|2021-10-28 09:05:50|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635411990000|2021-10-28 09:06:30|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|1
1635412000000|2021-10-28 09:06:40|767.7|767.1|767.6|767|767.7|767.1|767.6|767|8
1635412010000|2021-10-28 09:06:50|||||||||1
1635412020000|2021-10-28 09:07:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1635412040000|2021-10-28 09:07:20|767.6|767|767.7|767.1|767.7|767.1|767.6|767|0
1635412070000|2021-10-28 09:07:50|767.8|767.2|768|767.4|768.1|767.5|767.8|767.2|3
1635412190000|2021-10-28 09:09:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1635412200000|2021-10-28 09:10:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|4
1635412320000|2021-10-28 09:12:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1635412420000|2021-10-28 09:13:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635412440000|2021-10-28 09:14:00|||||||||4
1635412460000|2021-10-28 09:14:20|767.6|767|767.9|767.3|767.9|767.3|767.6|767|8
1635412480000|2021-10-28 09:14:40|767.3|766.7|767.7|767.1|767.7|767.1|767.3|766.7|64
1635412490000|2021-10-28 09:14:50|767.6|767|767.7|767.1|767.7|767.1|767.6|767|1
1635412500000|2021-10-28 09:15:00|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|4
1635412510000|2021-10-28 09:15:10|767.6|767|767.7|767.1|767.7|767.1|767.6|767|3
1635412540000|2021-10-28 09:15:40|767.6|767|767.7|767.1|767.7|767.1|767.6|767|2
1635412550000|2021-10-28 09:15:50|767.6|767|767.7|767.1|767.7|767.1|767.6|767|6
1635412560000|2021-10-28 09:16:00|767.6|767|767.9|767.3|767.9|767.3|767.6|767|4
1635412570000|2021-10-28 09:16:10|||||||||2
1635412590000|2021-10-28 09:16:30|768|767.4|768|767.4|768|767.4|768|767.4|0
1635412650000|2021-10-28 09:17:30|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635412660000|2021-10-28 09:17:40|768|767.4|768|767.4|768|767.4|768|767.4|1
1635412690000|2021-10-28 09:18:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1635412700000|2021-10-28 09:18:20|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|12
1635412710000|2021-10-28 09:18:30|767.6|767|767.6|767|767.6|767|767.6|767|7
1635412740000|2021-10-28 09:19:00|767.2|766.6|767.2|766.6|767.5|766.9|767.2|766.6|24
1635412750000|2021-10-28 09:19:10|||||||||1
1635412760000|2021-10-28 09:19:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635412790000|2021-10-28 09:19:50|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|1
1635412800000|2021-10-28 09:20:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635412810000|2021-10-28 09:20:10|767.5|766.9|767.6|767|767.6|767|767.5|766.9|7
1635412820000|2021-10-28 09:20:20|767.5|766.9|767.6|767|767.6|767|767.5|766.9|8
1635412830000|2021-10-28 09:20:30|767.5|766.9|767.6|767|767.6|767|767.5|766.9|4
1635412880000|2021-10-28 09:21:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1635412890000|2021-10-28 09:21:30|767.6|767|767.6|767|767.6|767|767.6|767|2
1635412920000|2021-10-28 09:22:00|767.7|767.1|767.7|767.1|767.7|767.1|767.5|766.9|8
1635412980000|2021-10-28 09:23:00|767.6|767|767.7|767.1|767.7|767.1|767.6|767|8
1635412990000|2021-10-28 09:23:10|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|3
1635413050000|2021-10-28 09:24:10|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|0
1635413220000|2021-10-28 09:27:00|768|767.4|768|767.4|768|767.4|768|767.4|2
1635413230000|2021-10-28 09:27:10|767.8|767.2|767.9|767.3|767.9|767.3|767.7|767.1|2
1635413330000|2021-10-28 09:28:50|||||||||1
1635413340000|2021-10-28 09:29:00|767.8|767.2|767.7|767.1|767.9|767.3|767.7|767.1|6
1635413390000|2021-10-28 09:29:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|5
1635413470000|2021-10-28 09:31:10|768|767.4|768|767.4|768|767.4|768|767.4|1
1635413500000|2021-10-28 09:31:40|||||||||1
1635413520000|2021-10-28 09:32:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|3
1635413580000|2021-10-28 09:33:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1635413590000|2021-10-28 09:33:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635413640000|2021-10-28 09:34:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635413650000|2021-10-28 09:34:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|4
1635413670000|2021-10-28 09:34:30|768.1|767.5|768|767.4|768.1|767.5|768|767.4|1
1635413700000|2021-10-28 09:35:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635413740000|2021-10-28 09:35:40|768|767.4|768|767.4|768|767.4|768|767.4|0
1635413750000|2021-10-28 09:35:50|||||||||2
1635413760000|2021-10-28 09:36:00|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635413800000|2021-10-28 09:36:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635413830000|2021-10-28 09:37:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|8
1635413840000|2021-10-28 09:37:20|767.5|766.9|767.6|767|767.6|767|767.4|766.8|5
1635413860000|2021-10-28 09:37:40|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|8
1635413870000|2021-10-28 09:37:50|||||||||1
1635413910000|2021-10-28 09:38:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635413930000|2021-10-28 09:38:50|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|3
1635413940000|2021-10-28 09:39:00|767.6|767|767.4|766.8|767.6|767|767.3|766.7|1
1635413950000|2021-10-28 09:39:10|767.5|766.9|767.6|767|767.6|767|767.5|766.9|0
1635413960000|2021-10-28 09:39:20|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|0
1635413980000|2021-10-28 09:39:40|767.6|767|767.6|767|767.6|767|767.5|766.9|0
1635413990000|2021-10-28 09:39:50|||||||||3
1635414000000|2021-10-28 09:40:00|767.5|766.9|767.6|767|767.6|767|767.5|766.9|1
1635414030000|2021-10-28 09:40:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635414040000|2021-10-28 09:40:40|767.6|767|767.6|767|767.6|767|767.6|767|0
1635414050000|2021-10-28 09:40:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635414070000|2021-10-28 09:41:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1635414110000|2021-10-28 09:41:50|||||||||2
1635414120000|2021-10-28 09:42:00|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|14
1635414130000|2021-10-28 09:42:10|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635414160000|2021-10-28 09:42:40|||||||||1
1635414170000|2021-10-28 09:42:50|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|4
1635414180000|2021-10-28 09:43:00|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|3
1635414200000|2021-10-28 09:43:20|767.1|766.5|767.1|766.5|767.1|766.5|767|766.4|10
1635414210000|2021-10-28 09:43:30|767|766.4|767.2|766.6|767.2|766.6|767|766.4|6
1635414220000|2021-10-28 09:43:40|767.3|766.7|767.7|767.1|767.7|767.1|767.3|766.7|1
1635414230000|2021-10-28 09:43:50|767.5|766.9|767.6|767|767.6|767|767.5|766.9|3
1635414240000|2021-10-28 09:44:00|767.7|767.1|767.5|766.9|767.7|767.1|767.2|766.6|28
1635414270000|2021-10-28 09:44:30|767.6|767|767.6|767|767.6|767|767.6|767|0
1635414340000|2021-10-28 09:45:40|||||||||1
1635414360000|2021-10-28 09:46:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1635414370000|2021-10-28 09:46:10|767.6|767|767.6|767|767.6|767|767.6|767|0
1635414400000|2021-10-28 09:46:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635414410000|2021-10-28 09:46:50|||||||||6
1635414420000|2021-10-28 09:47:00|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|2
1635414430000|2021-10-28 09:47:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635414450000|2021-10-28 09:47:30|||||||||4
1635414480000|2021-10-28 09:48:00|||||||||10
1635414540000|2021-10-28 09:49:00|||||||||7
1635414580000|2021-10-28 09:49:40|767.8|767.2|767.5|766.9|767.8|767.2|767.5|766.9|3
1635414590000|2021-10-28 09:49:50|767.6|767|767.6|767|767.6|767|767.6|767|0
1635414760000|2021-10-28 09:52:40|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|2
1635414770000|2021-10-28 09:52:50|||||||||1
1635414780000|2021-10-28 09:53:00|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|4
1635414790000|2021-10-28 09:53:10|767.4|766.8|767.4|766.8|767.6|767|767.4|766.8|4
1635414810000|2021-10-28 09:53:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1635414820000|2021-10-28 09:53:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635414840000|2021-10-28 09:54:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1635414880000|2021-10-28 09:54:40|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|5
1635414950000|2021-10-28 09:55:50|767.4|766.8|767.5|766.9|767.6|767|767.4|766.8|3
1635414990000|2021-10-28 09:56:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|4
1635415030000|2021-10-28 09:57:10|767.2|766.6|767.2|766.6|767.2|766.6|767.1|766.5|7
1635415140000|2021-10-28 09:59:00|||||||||1
1635415150000|2021-10-28 09:59:10|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|5
1635415180000|2021-10-28 09:59:40|766.6|766|766.4|765.8|766.6|766|766.4|765.8|45
1635415190000|2021-10-28 09:59:50|||||||||1
1635415200000|2021-10-28 10:00:00|||||||||1
1635415260000|2021-10-28 10:01:00|||||||||2
1635415270000|2021-10-28 10:01:10|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|4
1635415280000|2021-10-28 10:01:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635415310000|2021-10-28 10:01:50|||||||||5
1635415330000|2021-10-28 10:02:10|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|0
1635415360000|2021-10-28 10:02:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1635415400000|2021-10-28 10:03:20|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1635415410000|2021-10-28 10:03:30|||||||||2
1635415420000|2021-10-28 10:03:40|||||||||1
1635415430000|2021-10-28 10:03:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635415440000|2021-10-28 10:04:00|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|7
1635415450000|2021-10-28 10:04:10|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|0
1635415460000|2021-10-28 10:04:20|||||||||1
1635415500000|2021-10-28 10:05:00|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|3
1635415550000|2021-10-28 10:05:50|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|3
1635415650000|2021-10-28 10:07:30|766.3|765.7|766.4|765.8|766.4|765.8|766.2|765.6|1
1635415680000|2021-10-28 10:08:00|||||||||5
1635415740000|2021-10-28 10:09:00|766.6|766|766.5|765.9|766.6|766|766.5|765.9|7
1635415750000|2021-10-28 10:09:10|766.6|766|766.6|766|766.6|766|766.6|766|0
1635415770000|2021-10-28 10:09:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635415780000|2021-10-28 10:09:40|766.6|766|766.6|766|766.6|766|766.6|766|1
1635415790000|2021-10-28 10:09:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635415820000|2021-10-28 10:10:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635415850000|2021-10-28 10:10:50|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|25
1635415980000|2021-10-28 10:13:00|766|765.4|766.1|765.5|766.1|765.5|766|765.4|3
1635416010000|2021-10-28 10:13:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1635416030000|2021-10-28 10:13:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|4
1635416040000|2021-10-28 10:14:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1635416080000|2021-10-28 10:14:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1635416090000|2021-10-28 10:14:50|||||||||1
1635416130000|2021-10-28 10:15:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|1
1635416150000|2021-10-28 10:15:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635416260000|2021-10-28 10:17:40|||||||||1
1635416280000|2021-10-28 10:18:00|766.6|766|766.6|766|766.6|766|766.6|766|3
1635416300000|2021-10-28 10:18:20|766.8|766.2|767.1|766.5|767.1|766.5|766.8|766.2|34
1635416330000|2021-10-28 10:18:50|||||||||1
1635416340000|2021-10-28 10:19:00|767|766.4|766.9|766.3|767|766.4|766.7|766.1|3
1635416360000|2021-10-28 10:19:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1635416380000|2021-10-28 10:19:40|||||||||1
1635416400000|2021-10-28 10:20:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635416500000|2021-10-28 10:21:40|767.1|766.5|767|766.4|767.1|766.5|766.9|766.3|1
1635416560000|2021-10-28 10:22:40|766.9|766.3|767|766.4|767|766.4|766.9|766.3|1
1635416570000|2021-10-28 10:22:50|||||||||1
1635416580000|2021-10-28 10:23:00|||||||||1
1635416640000|2021-10-28 10:24:00|766.8|766.2|766.5|765.9|766.8|766.2|766.5|765.9|8
1635416660000|2021-10-28 10:24:20|766.6|766|766.6|766|766.6|766|766.6|766|1
1635416670000|2021-10-28 10:24:30|||||||||1
1635416720000|2021-10-28 10:25:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|1
1635416770000|2021-10-28 10:26:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635416790000|2021-10-28 10:26:30|766.6|766|766.6|766|766.6|766|766.6|766|0
1635416820000|2021-10-28 10:27:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1635416830000|2021-10-28 10:27:10|767|766.4|767|766.4|767|766.4|767|766.4|5
1635416910000|2021-10-28 10:28:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635416970000|2021-10-28 10:29:30|||||||||1
1635417070000|2021-10-28 10:31:10|767|766.4|766.9|766.3|767|766.4|766.9|766.3|0
1635417140000|2021-10-28 10:32:20|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|2
1635417200000|2021-10-28 10:33:20|||||||||1
1635417240000|2021-10-28 10:34:00|766.6|766|766.6|766|766.6|766|766.5|765.9|10
1635417300000|2021-10-28 10:35:00|||||||||1
1635417410000|2021-10-28 10:36:50|766.7|766.1|766.6|766|766.7|766.1|766.5|765.9|4
1635417420000|2021-10-28 10:37:00|||||||||1
1635417440000|2021-10-28 10:37:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|1
1635417470000|2021-10-28 10:37:50|766.4|765.8|766.4|765.8|766.4|765.8|766|765.4|58
1635417480000|2021-10-28 10:38:00|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|1
1635417500000|2021-10-28 10:38:20|766.5|765.9|766.5|765.9|766.6|766|766.4|765.8|11
1635417520000|2021-10-28 10:38:40|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|0
1635417530000|2021-10-28 10:38:50|766.6|766|766.6|766|766.6|766|766.6|766|1
1635417540000|2021-10-28 10:39:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635417560000|2021-10-28 10:39:20|766.6|766|766.4|765.8|766.6|766|766.1|765.5|16
1635417590000|2021-10-28 10:39:50|766.6|766|766.4|765.8|766.6|766|766.3|765.7|10
1635417600000|2021-10-28 10:40:00|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|0
1635417610000|2021-10-28 10:40:10|766.5|765.9|766.5|765.9|766.5|765.9|766.4|765.8|1
1635417620000|2021-10-28 10:40:20|766.6|766|766.3|765.7|766.6|766|766.3|765.7|27
1635417650000|2021-10-28 10:40:50|766.4|765.8|766|765.4|766.4|765.8|766|765.4|7
1635417660000|2021-10-28 10:41:00|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635417680000|2021-10-28 10:41:20|766|765.4|765.8|765.2|766|765.4|765.8|765.2|10
1635417690000|2021-10-28 10:41:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1635417710000|2021-10-28 10:41:50|766|765.4|766|765.4|766|765.4|765.9|765.3|2
1635417730000|2021-10-28 10:42:10|765.9|765.3|765.9|765.3|766|765.4|765.9|765.3|0
1635417750000|2021-10-28 10:42:30|||||||||6
1635417760000|2021-10-28 10:42:40|||||||||2
1635417820000|2021-10-28 10:43:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635417840000|2021-10-28 10:44:00|766|765.4|765.9|765.3|766|765.4|765.9|765.3|5
1635417890000|2021-10-28 10:44:50|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|9
1635417930000|2021-10-28 10:45:30|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|2
1635417940000|2021-10-28 10:45:40|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|1
1635417990000|2021-10-28 10:46:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635418030000|2021-10-28 10:47:10|766.4|765.8|766.5|765.9|766.5|765.9|766.4|765.8|4
1635418080000|2021-10-28 10:48:00|766.6|766|766.6|766|766.6|766|766.6|766|0
1635418130000|2021-10-28 10:48:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635418140000|2021-10-28 10:49:00|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|7
1635418160000|2021-10-28 10:49:20|766.2|765.6|766.3|765.7|766.4|765.8|766.1|765.5|2
1635418170000|2021-10-28 10:49:30|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|0
1635418180000|2021-10-28 10:49:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635418200000|2021-10-28 10:50:00|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|0
1635418250000|2021-10-28 10:50:50|||||||||1
1635418290000|2021-10-28 10:51:30|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|4
1635418300000|2021-10-28 10:51:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1635418320000|2021-10-28 10:52:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1635418370000|2021-10-28 10:52:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635418440000|2021-10-28 10:54:00|766.3|765.7|766.2|765.6|766.3|765.7|766.1|765.5|7
1635418590000|2021-10-28 10:56:30|||||||||1
1635418660000|2021-10-28 10:57:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1635418670000|2021-10-28 10:57:50|766.2|765.6|766.2|765.6|766.2|765.6|765.7|765|40
1635418690000|2021-10-28 10:58:10|||||||||1
1635418740000|2021-10-28 10:59:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|3
1635418750000|2021-10-28 10:59:10|766.4|765.8|766.4|765.8|766.4|765.8|766.3|765.7|1
1635418770000|2021-10-28 10:59:30|||||||||1
1635418790000|2021-10-28 10:59:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635418800000|2021-10-28 11:00:00|766.7|766.1|766.8|766.2|766.8|766.2|766.6|766|11
1635418810000|2021-10-28 11:00:10|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|0
1635418820000|2021-10-28 11:00:20|||||||||1
1635418840000|2021-10-28 11:00:40|766.7|766.1|766.4|765.8|766.7|766.1|766.4|765.8|14
1635418850000|2021-10-28 11:00:50|766.1|765.5|766.2|765.6|766.3|765.7|766|765.4|34
1635418880000|2021-10-28 11:01:20|766.4|765.8|766.2|765.6|766.4|765.8|766.1|765.5|9
1635418890000|2021-10-28 11:01:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635418900000|2021-10-28 11:01:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1635418910000|2021-10-28 11:01:50|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|1
1635418920000|2021-10-28 11:02:00|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|0
1635418950000|2021-10-28 11:02:30|766.5|765.9|766.6|766|766.6|766|766.5|765.9|0
1635418980000|2021-10-28 11:03:00|766.4|765.8|766.6|766|766.6|766|766.3|765.7|24
1635419010000|2021-10-28 11:03:30|766.5|765.9|766.3|765.7|766.5|765.9|766.1|765.5|12
1635419020000|2021-10-28 11:03:40|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|1
1635419040000|2021-10-28 11:04:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1635419050000|2021-10-28 11:04:10|766.6|766|766.6|766|766.6|766|766.6|766|0
1635419060000|2021-10-28 11:04:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635419090000|2021-10-28 11:04:50|||||||||2
1635419190000|2021-10-28 11:06:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635419200000|2021-10-28 11:06:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635419210000|2021-10-28 11:06:50|766.5|765.9|766.9|766.3|767|766.4|766.5|765.9|12
1635419220000|2021-10-28 11:07:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|0
1635419230000|2021-10-28 11:07:10|||||||||1
1635419250000|2021-10-28 11:07:30|766.6|766|766.6|766|766.6|766|766.6|766|5
1635419270000|2021-10-28 11:07:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|13
1635419330000|2021-10-28 11:08:50|766.2|765.6|766.2|765.6|766.2|765.6|766.1|765.5|4
1635419340000|2021-10-28 11:09:00|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|7
1635419380000|2021-10-28 11:09:40|766.6|766|766.6|766|766.6|766|766.6|766|2
1635419390000|2021-10-28 11:09:50|766.4|765.8|766.7|766.1|766.7|766.1|766.4|765.8|1
1635419420000|2021-10-28 11:10:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635419450000|2021-10-28 11:10:50|||||||||2
1635419570000|2021-10-28 11:12:50|||||||||2
1635419590000|2021-10-28 11:13:10|767.1|766.5|767.1|766.5|767.3|766.7|767|766.4|0
1635419640000|2021-10-28 11:14:00|767|766.4|766.9|766.3|767|766.4|766.9|766.3|3
1635419650000|2021-10-28 11:14:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635419670000|2021-10-28 11:14:30|||||||||2
1635419690000|2021-10-28 11:14:50|||||||||1
1635419760000|2021-10-28 11:16:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1635419800000|2021-10-28 11:16:40|||||||||2
1635419830000|2021-10-28 11:17:10|766.8|766.2|766.6|766|766.8|766.2|766.6|766|5
1635419840000|2021-10-28 11:17:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635419850000|2021-10-28 11:17:30|766.6|766|766.6|766|766.6|766|766.6|766|0
1635419860000|2021-10-28 11:17:40|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|1
1635419880000|2021-10-28 11:18:00|766.3|765.7|766.4|765.8|766.4|765.8|766.2|765.6|2
1635419890000|2021-10-28 11:18:10|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|0
1635419930000|2021-10-28 11:18:50|766.6|766|766.5|765.9|766.6|766|766.5|765.9|2
1635419940000|2021-10-28 11:19:00|766.6|766|766.3|765.7|766.6|766|766.3|765.7|14
1635419950000|2021-10-28 11:19:10|||||||||2
1635419960000|2021-10-28 11:19:20|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|1
1635419990000|2021-10-28 11:19:50|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|1
1635420000000|2021-10-28 11:20:00|||||||||1
1635420010000|2021-10-28 11:20:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1635420170000|2021-10-28 11:22:50|766.5|765.9|766.6|766|766.6|766|766.5|765.9|0
1635420180000|2021-10-28 11:23:00|||||||||1
1635420190000|2021-10-28 11:23:10|766.5|765.9|766.6|766|766.6|766|766.5|765.9|0
1635420270000|2021-10-28 11:24:30|766.7|766.1|766.6|766|766.7|766.1|766.6|766|3
1635420320000|2021-10-28 11:25:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|3
1635420330000|2021-10-28 11:25:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1635420340000|2021-10-28 11:25:40|766.4|765.8|766.3|765.7|766.4|765.8|766.1|765.5|3
1635420350000|2021-10-28 11:25:50|766.1|765.5|766.4|765.8|766.4|765.8|766.1|765.5|4
1635420380000|2021-10-28 11:26:20|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|3
1635420440000|2021-10-28 11:27:20|||||||||4
1635420450000|2021-10-28 11:27:30|||||||||1
1635420500000|2021-10-28 11:28:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635420530000|2021-10-28 11:28:50|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1635420560000|2021-10-28 11:29:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1635420570000|2021-10-28 11:29:30|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|3
1635420600000|2021-10-28 11:30:00|766.1|765.5|766.3|765.7|766.3|765.7|766|765.4|7
1635420610000|2021-10-28 11:30:10|766.5|765.9|766.5|765.9|766.6|766|766.5|765.9|5
1635420620000|2021-10-28 11:30:20|766.4|765.8|766.6|766|766.6|766|766.4|765.8|1
1635420630000|2021-10-28 11:30:30|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1635420670000|2021-10-28 11:31:10|766.8|766.2|767|766.4|767|766.4|766.8|766.2|12
1635420680000|2021-10-28 11:31:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|10
1635420690000|2021-10-28 11:31:30|||||||||1
1635420700000|2021-10-28 11:31:40|||||||||1
1635420720000|2021-10-28 11:32:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1635420730000|2021-10-28 11:32:10|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|8
1635420740000|2021-10-28 11:32:20|||||||||1
1635420750000|2021-10-28 11:32:30|||||||||1
1635420760000|2021-10-28 11:32:40|766.7|766.1|766.6|766|766.7|766.1|766.6|766|0
1635420790000|2021-10-28 11:33:10|766.5|765.9|766.6|766|766.6|766|766.5|765.9|0
1635420830000|2021-10-28 11:33:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|0
1635420840000|2021-10-28 11:34:00|||||||||2
1635420860000|2021-10-28 11:34:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635420870000|2021-10-28 11:34:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|9
1635420930000|2021-10-28 11:35:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|5
1635420940000|2021-10-28 11:35:40|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|0
1635420950000|2021-10-28 11:35:50|767.1|766.5|767.4|766.8|767.4|766.8|767.1|766.5|4
1635420980000|2021-10-28 11:36:20|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|2
1635421010000|2021-10-28 11:36:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1635421020000|2021-10-28 11:37:00|||||||||4
1635421060000|2021-10-28 11:37:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|3
1635421070000|2021-10-28 11:37:50|767|766.4|767.1|766.5|767.1|766.5|767|766.4|1
1635421080000|2021-10-28 11:38:00|767|766.4|767.2|766.6|767.2|766.6|767|766.4|4
1635421110000|2021-10-28 11:38:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635421140000|2021-10-28 11:39:00|767.1|766.5|767.2|766.6|767.3|766.7|767.1|766.5|1
1635421150000|2021-10-28 11:39:10|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|0
1635421160000|2021-10-28 11:39:20|767.2|766.6|767.2|766.6|767.2|766.6|767.1|766.5|0
1635421180000|2021-10-28 11:39:40|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|0
1635421190000|2021-10-28 11:39:50|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|1
1635421200000|2021-10-28 11:40:00|||||||||1
1635421220000|2021-10-28 11:40:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635421240000|2021-10-28 11:40:40|||||||||1
1635421250000|2021-10-28 11:40:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|3
1635421320000|2021-10-28 11:42:00|767|766.4|767|766.4|767|766.4|767|766.4|4
1635421330000|2021-10-28 11:42:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635421340000|2021-10-28 11:42:20|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|1
1635421360000|2021-10-28 11:42:40|767|766.4|767|766.4|767|766.4|767|766.4|0
1635421390000|2021-10-28 11:43:10|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|2
1635421410000|2021-10-28 11:43:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1635421450000|2021-10-28 11:44:10|||||||||2
1635421460000|2021-10-28 11:44:20|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|0
1635421470000|2021-10-28 11:44:30|||||||||2
1635421560000|2021-10-28 11:46:00|||||||||2
1635421590000|2021-10-28 11:46:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635421600000|2021-10-28 11:46:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635421620000|2021-10-28 11:47:00|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|6
1635421630000|2021-10-28 11:47:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1635421650000|2021-10-28 11:47:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|0
1635421670000|2021-10-28 11:47:50|767.6|767|767.8|767.2|767.8|767.2|767.6|767|2
1635421680000|2021-10-28 11:48:00|767.9|767.3|767.8|767.2|767.9|767.3|767.8|767.2|1
1635421710000|2021-10-28 11:48:30|767.9|767.3|767.9|767.3|767.9|767.3|767.8|767.2|1
1635421720000|2021-10-28 11:48:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635421730000|2021-10-28 11:48:50|||||||||7
1635421740000|2021-10-28 11:49:00|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|6
1635421750000|2021-10-28 11:49:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|2
1635421780000|2021-10-28 11:49:40|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|6
1635421800000|2021-10-28 11:50:00|||||||||1
1635421890000|2021-10-28 11:51:30|||||||||1
1635421900000|2021-10-28 11:51:40|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1635421910000|2021-10-28 11:51:50|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|4
1635421950000|2021-10-28 11:52:30|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|0
1635421960000|2021-10-28 11:52:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635422030000|2021-10-28 11:53:50|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|0
1635422100000|2021-10-28 11:55:00|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|0
1635422110000|2021-10-28 11:55:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635422120000|2021-10-28 11:55:20|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|2
1635422130000|2021-10-28 11:55:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|4
1635422160000|2021-10-28 11:56:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1635422170000|2021-10-28 11:56:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1635422180000|2021-10-28 11:56:20|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|0
1635422200000|2021-10-28 11:56:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635422210000|2021-10-28 11:56:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1635422220000|2021-10-28 11:57:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1635422300000|2021-10-28 11:58:20|767|766.4|767.1|766.5|767.1|766.5|767|766.4|2
1635422310000|2021-10-28 11:58:30|767.4|766.8|767.3|766.7|767.4|766.8|767.3|766.7|2
1635422330000|2021-10-28 11:58:50|767|766.4|767.2|766.6|767.2|766.6|767|766.4|0
1635422350000|2021-10-28 11:59:10|767|766.4|767.1|766.5|767.1|766.5|767|766.4|1
1635422360000|2021-10-28 11:59:20|767|766.4|766.9|766.3|767|766.4|766.9|766.3|1
1635422370000|2021-10-28 11:59:30|||||||||1
1635422390000|2021-10-28 11:59:50|||||||||3
1635422440000|2021-10-28 12:00:40|||||||||3
1635422460000|2021-10-28 12:01:00|||||||||1
1635422470000|2021-10-28 12:01:10|||||||||1
1635422520000|2021-10-28 12:02:00|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|22
1635422530000|2021-10-28 12:02:10|766.8|766.2|767|766.4|767|766.4|766.8|766.2|12
1635422550000|2021-10-28 12:02:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635422580000|2021-10-28 12:03:00|||||||||2
1635422590000|2021-10-28 12:03:10|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|2
1635422600000|2021-10-28 12:03:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635422620000|2021-10-28 12:03:40|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|2
1635422630000|2021-10-28 12:03:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|7
1635422640000|2021-10-28 12:04:00|||||||||2
1635422670000|2021-10-28 12:04:30|||||||||1
1635422690000|2021-10-28 12:04:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|3
1635422700000|2021-10-28 12:05:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|1
1635422710000|2021-10-28 12:05:10|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|4
1635422720000|2021-10-28 12:05:20|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|6
1635422730000|2021-10-28 12:05:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|2
1635422740000|2021-10-28 12:05:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|4
1635422750000|2021-10-28 12:05:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635422760000|2021-10-28 12:06:00|767|766.4|767|766.4|767.1|766.5|767|766.4|6
1635422770000|2021-10-28 12:06:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1635422810000|2021-10-28 12:06:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|11
1635422820000|2021-10-28 12:07:00|766.6|766|766.9|766.3|766.9|766.3|766.6|766|6
1635422830000|2021-10-28 12:07:10|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|13
1635422930000|2021-10-28 12:08:50|||||||||1
1635422940000|2021-10-28 12:09:00|767|766.4|767|766.4|767|766.4|767|766.4|14
1635422970000|2021-10-28 12:09:30|767.1|766.5|767.4|766.8|767.6|767|767.1|766.5|6
1635422980000|2021-10-28 12:09:40|767.5|766.9|767.6|767|767.6|767|767.5|766.9|2
1635423000000|2021-10-28 12:10:00|767.7|767.1|767.8|767.2|767.8|767.2|767.7|767.1|2
1635423020000|2021-10-28 12:10:20|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|0
1635423030000|2021-10-28 12:10:30|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1635423060000|2021-10-28 12:11:00|||||||||1
1635423080000|2021-10-28 12:11:20|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|11
1635423110000|2021-10-28 12:11:50|||||||||1
1635423120000|2021-10-28 12:12:00|767.6|767|767.9|767.3|767.9|767.3|767.6|767|12
1635423140000|2021-10-28 12:12:20|767.8|767.2|767.9|767.3|767.9|767.3|767.7|767.1|2
1635423180000|2021-10-28 12:13:00|768|767.4|767.9|767.3|768.1|767.5|767.9|767.3|10
1635423190000|2021-10-28 12:13:10|768|767.4|768|767.4|768|767.4|767.9|767.3|3
1635423210000|2021-10-28 12:13:30|767.9|767.3|768.1|767.5|768.1|767.5|767.9|767.3|2
1635423220000|2021-10-28 12:13:40|||||||||7
1635423240000|2021-10-28 12:14:00|768.2|767.6|767.9|767.3|768.2|767.6|767.9|767.3|4
1635423300000|2021-10-28 12:15:00|||||||||1
1635423320000|2021-10-28 12:15:20|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|1
1635423330000|2021-10-28 12:15:30|768|767.4|767.9|767.3|768|767.4|767.9|767.3|1
1635423360000|2021-10-28 12:16:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|2
1635423380000|2021-10-28 12:16:20|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|17
1635423400000|2021-10-28 12:16:40|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|0
1635423410000|2021-10-28 12:16:50|767.8|767.2|767.6|767|767.8|767.2|767.6|767|0
1635423420000|2021-10-28 12:17:00|767.7|767.1|767.9|767.3|767.9|767.3|767.7|767.1|0
1635423460000|2021-10-28 12:17:40|768.1|767.5|768|767.4|768.1|767.5|768|767.4|18
1635423490000|2021-10-28 12:18:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|3
1635423530000|2021-10-28 12:18:50|||||||||1
1635423570000|2021-10-28 12:19:30|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|0
1635423600000|2021-10-28 12:20:00|767.8|767.2|767.8|767.2|767.8|767.2|767.7|767.1|2
1635423610000|2021-10-28 12:20:10|767.7|767.1|767.6|767|767.7|767.1|767.6|767|3
1635423630000|2021-10-28 12:20:30|||||||||5
1635423680000|2021-10-28 12:21:20|||||||||5
1635423700000|2021-10-28 12:21:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|1
1635423750000|2021-10-28 12:22:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1635423780000|2021-10-28 12:23:00|||||||||1
1635423820000|2021-10-28 12:23:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|6
1635423830000|2021-10-28 12:23:50|767.2|766.6|767.1|766.5|767.2|766.6|766.9|766.3|11
1635423870000|2021-10-28 12:24:30|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|1
1635423900000|2021-10-28 12:25:00|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|7
1635423920000|2021-10-28 12:25:20|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|0
1635423930000|2021-10-28 12:25:30|||||||||2
1635423940000|2021-10-28 12:25:40|767|766.4|767.1|766.5|767.1|766.5|767|766.4|0
1635423970000|2021-10-28 12:26:10|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|1
1635423990000|2021-10-28 12:26:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1635424020000|2021-10-28 12:27:00|||||||||1
1635424030000|2021-10-28 12:27:10|||||||||1
1635424040000|2021-10-28 12:27:20|767.3|766.7|767.3|766.7|767.3|766.7|767.2|766.6|3
1635424050000|2021-10-28 12:27:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1635424060000|2021-10-28 12:27:40|767.3|766.7|767.4|766.8|767.4|766.8|767.2|766.6|0
1635424100000|2021-10-28 12:28:20|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|1
1635424120000|2021-10-28 12:28:40|767.5|766.9|767.6|767|767.6|767|767.4|766.8|0
1635424130000|2021-10-28 12:28:50|767.5|766.9|767.6|767|767.6|767|767.5|766.9|0
1635424140000|2021-10-28 12:29:00|767.5|766.9|767.6|767|767.6|767|767.5|766.9|1
1635424150000|2021-10-28 12:29:10|767.4|766.8|767.4|766.8|767.5|766.9|767.4|766.8|0
1635424160000|2021-10-28 12:29:20|767.5|766.9|767.4|766.8|767.5|766.9|767.4|766.8|0
1635424170000|2021-10-28 12:29:30|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|1
1635424200000|2021-10-28 12:30:00|766.9|766.3|767|766.4|767|766.4|766.9|766.3|4
1635424210000|2021-10-28 12:30:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635424220000|2021-10-28 12:30:20|767|766.4|767|766.4|767|766.4|767|766.4|0
1635424230000|2021-10-28 12:30:30|766.7|766.1|767.1|766.5|767.1|766.5|766.4|765.8|16
1635424260000|2021-10-28 12:31:00|767.2|766.6|767.3|766.7|767.4|766.8|767.2|766.6|11
1635424280000|2021-10-28 12:31:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635424300000|2021-10-28 12:31:40|767|766.4|767.1|766.5|767.1|766.5|767|766.4|2
1635424310000|2021-10-28 12:31:50|767|766.4|767|766.4|767.1|766.5|766.9|766.3|0
1635424320000|2021-10-28 12:32:00|767.1|766.5|766.9|766.3|767.1|766.5|766.9|766.3|0
1635424330000|2021-10-28 12:32:10|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1635424350000|2021-10-28 12:32:30|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|4
1635424360000|2021-10-28 12:32:40|767|766.4|766.9|766.3|767|766.4|766.9|766.3|0
1635424370000|2021-10-28 12:32:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1635424380000|2021-10-28 12:33:00|767|766.4|767|766.4|767.1|766.5|766.9|766.3|0
1635424390000|2021-10-28 12:33:10|766.9|766.3|767|766.4|767.1|766.5|766.9|766.3|0
1635424400000|2021-10-28 12:33:20|767.1|766.5|767|766.4|767.1|766.5|767|766.4|0
1635424410000|2021-10-28 12:33:30|767.1|766.5|766.9|766.3|767.1|766.5|766.9|766.3|0
1635424420000|2021-10-28 12:33:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1635424470000|2021-10-28 12:34:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1635424480000|2021-10-28 12:34:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635424490000|2021-10-28 12:34:50|||||||||2
1635424500000|2021-10-28 12:35:00|||||||||2
1635424540000|2021-10-28 12:35:40|767|766.4|766.9|766.3|767|766.4|766.9|766.3|10
1635424580000|2021-10-28 12:36:20|766.8|766.2|766.8|766.2|766.9|766.3|766.8|766.2|3
1635424600000|2021-10-28 12:36:40|767|766.4|766.9|766.3|767|766.4|766.9|766.3|0
1635424610000|2021-10-28 12:36:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|5
1635424620000|2021-10-28 12:37:00|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|7
1635424630000|2021-10-28 12:37:10|767|766.4|767|766.4|767.1|766.5|767|766.4|1
1635424640000|2021-10-28 12:37:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1635424650000|2021-10-28 12:37:30|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1635424660000|2021-10-28 12:37:40|766.7|766.1|767|766.4|767|766.4|766.7|766.1|34
1635424670000|2021-10-28 12:37:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1635424720000|2021-10-28 12:38:40|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|30
1635424730000|2021-10-28 12:38:50|||||||||1
1635424740000|2021-10-28 12:39:00|||||||||2
1635424760000|2021-10-28 12:39:20|||||||||2
1635424800000|2021-10-28 12:40:00|||||||||1
1635424810000|2021-10-28 12:40:10|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|4
1635424870000|2021-10-28 12:41:10|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|0
1635424880000|2021-10-28 12:41:20|766.9|766.3|767|766.4|767.1|766.5|766.9|766.3|0
1635424890000|2021-10-28 12:41:30|767.1|766.5|767|766.4|767.1|766.5|766.8|766.2|12
1635424900000|2021-10-28 12:41:40|767.1|766.5|767.1|766.5|767.1|766.5|766.9|766.3|14
1635424910000|2021-10-28 12:41:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|6
1635424920000|2021-10-28 12:42:00|767.1|766.5|766.9|766.3|767.1|766.5|766.9|766.3|1
1635424930000|2021-10-28 12:42:10|767|766.4|766.9|766.3|767|766.4|766.9|766.3|2
1635424980000|2021-10-28 12:43:00|766.8|766.2|766.9|766.3|767|766.4|766.8|766.2|1
1635425000000|2021-10-28 12:43:20|||||||||1
1635425010000|2021-10-28 12:43:30|767|766.4|767.1|766.5|767.1|766.5|766.9|766.3|7
1635425020000|2021-10-28 12:43:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|6
1635425060000|2021-10-28 12:44:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|4
1635425070000|2021-10-28 12:44:30|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|0
1635425080000|2021-10-28 12:44:40|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|7
1635425090000|2021-10-28 12:44:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|6
1635427800000|2021-10-28 13:30:00|767.6|767|767.9|767.3|767.9|767.3|766.4|765.8|167
1635427810000|2021-10-28 13:30:10|768|767.4|767.1|766.5|768|767.4|767|766.1|127
1635427820000|2021-10-28 13:30:20|767|766.4|766.4|765.8|767.1|766.5|765.9|765.3|100
1635427830000|2021-10-28 13:30:30|766.2|765.6|767.6|767|767.6|767|766.1|765.5|57
1635427840000|2021-10-28 13:30:40|767.7|767.1|767.9|767.3|767.9|767.3|767.6|767|17
1635427850000|2021-10-28 13:30:50|767.7|767.1|767.6|767|767.7|767.1|767.2|766.6|16
1635427860000|2021-10-28 13:31:00|767.9|767.3|767.5|766.9|767.9|767.3|767.5|766.9|17
1635427870000|2021-10-28 13:31:10|767.6|767|767.6|767|767.8|767.2|767.6|767|9
1635427880000|2021-10-28 13:31:20|767.5|766.9|767.6|767|767.6|767|767.1|766.5|24
1635427890000|2021-10-28 13:31:30|767.8|767.2|766.9|766.3|767.9|767.3|766.9|766.3|14
1635427900000|2021-10-28 13:31:40|767.6|766.6|767.1|766.5|767.6|766.8|767.1|766.5|18
1635427910000|2021-10-28 13:31:50|767.2|766.6|767.3|766.7|767.3|766.7|766.7|766.1|21
1635427920000|2021-10-28 13:32:00|767.5|766.9|768.5|767.9|768.5|767.9|767.2|766.6|35
1635427930000|2021-10-28 13:32:10|768.4|767.8|769.4|768.8|769.6|769|768.1|767.5|106
1635427940000|2021-10-28 13:32:20|769.5|768.9|769.3|768.7|769.6|769|769.2|768.6|15
1635427950000|2021-10-28 13:32:30|769.1|768.5|768.9|768.3|769.2|768.6|768.9|768.3|30
1635427960000|2021-10-28 13:32:40|768.7|768.1|768.6|768|768.8|768.2|768.6|768|1
1635427970000|2021-10-28 13:32:50|768.7|768.1|768.4|767.8|768.7|768.1|768.4|767.8|8
1635427980000|2021-10-28 13:33:00|768.5|767.9|768.6|768|768.6|768|768.4|767.8|10
1635427990000|2021-10-28 13:33:10|768.4|767.8|768|767.4|768.6|768|767.9|767.3|34
1635428000000|2021-10-28 13:33:20|768.1|767.5|767.9|767.3|768.1|767.5|767.8|767.2|4
1635428010000|2021-10-28 13:33:30|767.6|767|767.4|766.8|767.6|767|767.4|766.8|4
1635428020000|2021-10-28 13:33:40|767.3|766.7|767.1|766.5|767.3|766.7|766.9|766.3|20
1635428030000|2021-10-28 13:33:50|767.3|766.7|766.8|766.2|767.3|766.7|766.8|766.2|11
1635428040000|2021-10-28 13:34:00|766.9|766.3|766.9|766.3|767.3|766.7|766.9|766.3|18
1635428050000|2021-10-28 13:34:10|||||||||8
1635428060000|2021-10-28 13:34:20|766.8|766.2|767.6|767|767.6|767|766.8|766.2|26
1635428070000|2021-10-28 13:34:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1635428080000|2021-10-28 13:34:40|767.4|766.8|767.5|766.9|767.5|766.9|767.3|766.7|0
1635428090000|2021-10-28 13:34:50|767.4|766.8|767.4|766.8|767.5|766.9|767.3|766.7|7
1635428100000|2021-10-28 13:35:00|767.3|766.7|767.4|766.8|767.4|766.8|767.1|766.5|37
1635428110000|2021-10-28 13:35:10|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|0
1635428120000|2021-10-28 13:35:20|767.3|766.7|767.4|766.8|767.6|767|767.3|766.7|24
1635428130000|2021-10-28 13:35:30|767.6|767|767.4|766.8|767.6|767|767.4|766.8|9
1635428140000|2021-10-28 13:35:40|767.3|766.7|766.6|766|767.3|766.7|766.4|765.8|67
1635428150000|2021-10-28 13:35:50|766.5|765.9|766.7|766.1|766.7|766.1|766.4|765.8|50
1635428160000|2021-10-28 13:36:00|766.6|766|767.1|766.5|767.4|766.8|766.6|766|31
1635428170000|2021-10-28 13:36:10|767|766.4|767.2|766.6|767.3|766.7|767|766.4|18
1635428180000|2021-10-28 13:36:20|767.1|766.5|767.1|766.5|767.3|766.7|767|766.4|14
1635428190000|2021-10-28 13:36:30|766.9|766.3|767.6|767|767.6|767|766.9|766.3|13
1635428200000|2021-10-28 13:36:40|767.7|767.1|768|767.4|768.1|767.5|767.6|767|44
1635428210000|2021-10-28 13:36:50|767.9|767.3|767.6|767|767.9|767.3|767.4|766.8|34
1635428220000|2021-10-28 13:37:00|767.7|767.1|768.1|767.5|768.1|767.5|767.6|767|15
1635428230000|2021-10-28 13:37:10|768|767.4|768.1|767.5|768.3|767.7|768|767.4|14
1635428240000|2021-10-28 13:37:20|768.2|767.6|768.1|767.5|768.2|767.6|768.1|767.5|5
1635428250000|2021-10-28 13:37:30|768|767.4|767.9|767.3|768|767.4|767.8|767.2|19
1635428260000|2021-10-28 13:37:40|768|767.4|767.9|767.3|768.1|767.5|767.7|767.1|17
1635428270000|2021-10-28 13:37:50|||||||||3
1635428280000|2021-10-28 13:38:00|768.1|767.5|768.6|768|768.6|768|767.9|767.3|60
1635428290000|2021-10-28 13:38:10|768.7|768.1|768.6|768|768.7|768.1|768.6|768|8
1635428300000|2021-10-28 13:38:20|768.7|768.1|768.6|768|768.7|768.1|768.6|768|9
1635428310000|2021-10-28 13:38:30|768.5|767.9|768.6|768|768.6|768|768.5|767.9|13
1635428320000|2021-10-28 13:38:40|768.5|767.9|768.4|767.8|768.6|768|768.4|767.8|7
1635428330000|2021-10-28 13:38:50|||||||||4
1635428340000|2021-10-28 13:39:00|768.3|767.7|768.6|768|768.6|768|768.3|767.7|8
1635428350000|2021-10-28 13:39:10|768.8|768.2|768.9|768.3|768.9|768.3|768.8|768.2|3
1635428360000|2021-10-28 13:39:20|768.6|768|768.6|768|768.6|768|768.6|768|17
1635428370000|2021-10-28 13:39:30|||||||||2
1635428380000|2021-10-28 13:39:40|768.8|768.2|769.3|768.7|769.3|768.7|768.8|768.2|47
1635428390000|2021-10-28 13:39:50|||||||||3
1635428400000|2021-10-28 13:40:00|768.9|768.3|768.9|768.3|768.9|768.3|768.6|768|43
1635428410000|2021-10-28 13:40:10|769|768.4|769.3|768.7|769.3|768.7|768.9|768.3|24
1635428420000|2021-10-28 13:40:20|769.2|768.6|769.1|768.5|769.3|768.7|769.1|768.5|10
1635428430000|2021-10-28 13:40:30|769|768.4|768.9|768.3|769|768.4|768.8|768.2|32
1635428440000|2021-10-28 13:40:40|768.6|768|768.6|768|768.7|768.1|768.6|768|14
1635428450000|2021-10-28 13:40:50|768.7|768.1|768.7|768.1|768.7|768.1|768.6|768|2
1635428460000|2021-10-28 13:41:00|768.8|768.2|769.1|768.5|769.1|768.5|768.8|768.2|17
1635428470000|2021-10-28 13:41:10|769.2|768.6|769.4|768.8|769.4|768.8|769.1|768.5|34
1635428480000|2021-10-28 13:41:20|769.5|768.9|769.1|768.5|769.6|769|769.1|768.5|25
1635428490000|2021-10-28 13:41:30|769.2|768.6|769.3|768.7|769.3|768.7|769.1|768.5|16
1635428500000|2021-10-28 13:41:40|769.2|768.6|769.3|768.7|769.3|768.7|769.1|768.5|16
1635428510000|2021-10-28 13:41:50|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|19
1635428520000|2021-10-28 13:42:00|769.1|768.5|769.1|768.5|769.1|768.5|768.6|768|37
1635428530000|2021-10-28 13:42:10|769|768.4|769.6|769|769.6|769|769|768.4|24
1635428540000|2021-10-28 13:42:20|||||||||18
1635428550000|2021-10-28 13:42:30|769.7|769.1|769.6|769|769.8|769.2|769.6|769|13
1635428560000|2021-10-28 13:42:40|770.1|769.5|770.3|769.7|770.3|769.7|770.1|769.5|174
1635428570000|2021-10-28 13:42:50|770.9|770.3|770.9|770.3|771.1|770.5|770.9|770.3|27
1635428580000|2021-10-28 13:43:00|771.1|770.5|771.1|770.5|771.1|770.5|770.9|770.3|27
1635428590000|2021-10-28 13:43:10|770.9|770.3|770.9|770.3|770.9|770.3|770.8|770.2|61
1635428600000|2021-10-28 13:43:20|770.6|770|770.4|769.8|770.6|770|770.4|769.8|58
1635428610000|2021-10-28 13:43:30|770.6|770|770.8|770.2|770.8|770.2|770.4|769.8|9
1635428620000|2021-10-28 13:43:40|770.6|770|770.6|770|770.7|770.1|770.6|770|16
1635428630000|2021-10-28 13:43:50|770.3|769.7|770.3|769.7|770.6|770|770.3|769.7|35
1635428640000|2021-10-28 13:44:00|770.4|769.8|770.6|770|770.6|770|770.3|769.7|44
1635428650000|2021-10-28 13:44:10|770.4|769.8|770.6|770|770.6|770|770.3|769.7|18
1635428660000|2021-10-28 13:44:20|770.4|769.8|770.3|769.7|770.6|770|770.3|769.7|26
1635428670000|2021-10-28 13:44:30|770.4|769.8|770.1|769.5|770.5|769.9|770.1|769.5|23
1635428680000|2021-10-28 13:44:40|770.4|769.8|770.1|769.5|770.4|769.8|770.1|769.5|3
1635428690000|2021-10-28 13:44:50|770.2|769.6|769.8|769.2|770.3|769.7|769.8|769.2|16
1635428700000|2021-10-28 13:45:00|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|16
1635428710000|2021-10-28 13:45:10|770.3|769.7|770.6|770|770.6|770|770.3|769.7|11
1635428720000|2021-10-28 13:45:20|770.5|769.9|770.4|769.8|770.5|769.9|770.3|769.7|10
1635428730000|2021-10-28 13:45:30|770.2|769.6|770.2|769.6|770.2|769.6|770.1|769.5|10
1635428740000|2021-10-28 13:45:40|770.3|769.7|770.4|769.8|770.6|770|770.3|769.7|10
1635428750000|2021-10-28 13:45:50|770.6|770|770.4|769.8|770.6|770|770.4|769.8|10
1635428760000|2021-10-28 13:46:00|770.5|769.9|770.3|769.7|770.6|770|770.3|769.7|11
1635428770000|2021-10-28 13:46:10|770.1|769.5|770.3|769.7|770.3|769.7|770.1|769.5|11
1635428780000|2021-10-28 13:46:20|770.1|769.5|770.1|769.5|770.3|769.7|770.1|769.5|7
1635428790000|2021-10-28 13:46:30|770.2|769.6|770.3|769.7|770.4|769.8|770.2|769.6|6
1635428800000|2021-10-28 13:46:40|770.4|769.8|770.6|770|770.6|770|770.4|769.8|14
1635428810000|2021-10-28 13:46:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|3
1635428820000|2021-10-28 13:47:00|770.7|770.1|770.7|770.1|770.8|770.2|770.6|770|19
1635428830000|2021-10-28 13:47:10|770.8|770.2|770.8|770.2|770.8|770.2|770.6|770|21
1635428840000|2021-10-28 13:47:20|||||||||7
1635428850000|2021-10-28 13:47:30|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|20
1635428860000|2021-10-28 13:47:40|771.3|770.7|770.4|769.8|771.3|770.7|770.4|769.8|53
1635428870000|2021-10-28 13:47:50|770.3|769.7|770.8|770.2|770.8|770.2|770.3|769.7|10
1635428880000|2021-10-28 13:48:00|771.1|770.5|770.7|770.1|771.1|770.5|770.7|770.1|37
1635428890000|2021-10-28 13:48:10|770.8|770.2|770.8|770.2|770.9|770.3|770.7|770.1|12
1635428900000|2021-10-28 13:48:20|770.9|770.3|771.1|770.5|771.1|770.5|770.9|770.3|18
1635428910000|2021-10-28 13:48:30|771.2|770.6|771.2|770.6|771.3|770.7|771.1|770.5|9
1635428920000|2021-10-28 13:48:40|771.3|770.7|771.2|770.6|771.3|770.7|771.1|770.5|40
1635428930000|2021-10-28 13:48:50|||||||||1
1635428940000|2021-10-28 13:49:00|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|8
1635428950000|2021-10-28 13:49:10|771.4|770.8|772.1|771.5|772.6|772|771.4|770.8|113
1635428960000|2021-10-28 13:49:20|772.2|771.6|771.5|770.9|772.2|771.6|771.3|770.7|132
1635428970000|2021-10-28 13:49:30|771.6|771|771.6|771|771.7|771.1|771.5|770.9|11
1635428980000|2021-10-28 13:49:40|771.7|771.1|771.6|771|771.7|771.1|771.6|771|16
1635428990000|2021-10-28 13:49:50|771.7|771.1|772|771.4|772|771.4|771.7|771.1|9
1635429000000|2021-10-28 13:50:00|772.2|771.6|772.1|771.5|772.3|771.7|772.1|771.5|49
1635429010000|2021-10-28 13:50:10|772.2|771.6|772.2|771.6|772.2|771.6|772.1|771.5|8
1635429020000|2021-10-28 13:50:20|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|71
1635429030000|2021-10-28 13:50:30|772.1|771.5|771.7|771.1|772.1|771.5|771.6|771|40
1635429040000|2021-10-28 13:50:40|771.6|771|771.6|771|771.6|771|771.6|771|4
1635429050000|2021-10-28 13:50:50|771.8|771.2|772.1|771.5|772.1|771.5|771.8|771.2|54
1635429060000|2021-10-28 13:51:00|772.2|771.6|772.2|771.6|772.2|771.6|772.1|771.5|32
1635429070000|2021-10-28 13:51:10|772.3|771.7|772|771.4|772.3|771.7|772|771.4|44
1635429080000|2021-10-28 13:51:20|772.1|771.5|772.1|771.5|772.2|771.6|772.1|771.5|23
1635429090000|2021-10-28 13:51:30|772.2|771.6|772.5|771.9|772.5|771.9|772.2|771.6|38
1635429100000|2021-10-28 13:51:40|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|35
1635429110000|2021-10-28 13:51:50|772.6|772|772.3|771.7|772.6|772|772.3|771.7|35
1635429120000|2021-10-28 13:52:00|772.2|771.6|772.6|772|772.6|772|772.2|771.6|12
1635429130000|2021-10-28 13:52:10|772.7|772.1|773|772.4|773|772.4|772.7|772.1|40
1635429140000|2021-10-28 13:52:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|24
1635429150000|2021-10-28 13:52:30|773|772.4|773|772.4|773.1|772.5|773|772.4|13
1635429160000|2021-10-28 13:52:40|772.9|772.3|772.8|772.2|773|772.4|772.7|772.1|22
1635429170000|2021-10-28 13:52:50|772.9|772.3|772.9|772.3|773|772.4|772.9|772.3|7
1635429180000|2021-10-28 13:53:00|773|772.4|773|772.4|773.1|772.5|773|772.4|19
1635429190000|2021-10-28 13:53:10|773.1|772.5|773|772.4|773.1|772.5|773|772.4|3
1635429200000|2021-10-28 13:53:20|772.8|772.2|773|772.4|773|772.4|772.8|772.2|20
1635429210000|2021-10-28 13:53:30|773.1|772.5|773|772.4|773.1|772.5|773|772.4|7
1635429220000|2021-10-28 13:53:40|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|6
1635429230000|2021-10-28 13:53:50|773|772.4|773.1|772.5|773.1|772.5|773|772.4|5
1635429240000|2021-10-28 13:54:00|773.2|772.6|773.4|772.8|773.4|772.8|773.1|772.5|10
1635429250000|2021-10-28 13:54:10|773.5|772.9|774.4|773.8|774.6|774|773.5|772.9|62
1635429260000|2021-10-28 13:54:20|774.5|773.9|774.9|774.3|775|774.4|774.5|773.9|64
1635429270000|2021-10-28 13:54:30|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|12
1635429280000|2021-10-28 13:54:40|774.9|774.3|774.8|774.2|774.9|774.3|774.7|774.1|15
1635429290000|2021-10-28 13:54:50|774.9|774.3|774.7|774.1|774.9|774.3|774.5|773.9|26
1635429300000|2021-10-28 13:55:00|775.1|774.5|775.6|775|775.6|775|775|774.4|37
1635429310000|2021-10-28 13:55:10|775.3|774.7|776.5|775.9|776.6|776|775.3|774.7|28
1635429320000|2021-10-28 13:55:20|776.6|776|776.3|775.7|776.7|776.1|776.2|775.6|36
1635429330000|2021-10-28 13:55:30|776.2|775.6|776.5|775.9|776.6|776|776.2|775.6|60
1635429340000|2021-10-28 13:55:40|776.4|775.8|776.2|775.6|776.5|775.9|776.1|775.5|20
1635429350000|2021-10-28 13:55:50|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|18
1635429360000|2021-10-28 13:56:00|776.3|775.7|777.1|776.5|777.2|776.6|776.3|775.7|30
1635429370000|2021-10-28 13:56:10|777.2|776.6|777.5|776.9|777.5|776.9|777.1|776.5|45
1635429380000|2021-10-28 13:56:20|777.2|776.6|777|776.4|777.2|776.6|777|776.4|136
1635429390000|2021-10-28 13:56:30|777.1|776.5|777.5|776.9|777.5|776.9|777|776.4|31
1635429400000|2021-10-28 13:56:40|777.4|776.8|777.6|777|777.6|777|777.1|776.5|44
1635429410000|2021-10-28 13:56:50|777.7|777.1|777.6|777|777.7|777.1|777.5|776.9|11
1635429420000|2021-10-28 13:57:00|777.9|777.3|778.1|777.5|778.1|777.5|777.7|777.1|41
1635429430000|2021-10-28 13:57:10|778|777.4|777.6|777|778.1|777.5|777.6|777|31
1635429440000|2021-10-28 13:57:20|777.9|777.3|777.9|777.3|777.9|777.3|777.6|777|19
1635429450000|2021-10-28 13:57:30|777.8|777.2|777.8|777.2|777.9|777.3|777.7|777.1|15
1635429460000|2021-10-28 13:57:40|777.9|777.3|777.2|776.6|777.9|777.3|777.2|776.6|16
1635429470000|2021-10-28 13:57:50|777.4|776.8|777.5|776.9|777.5|776.9|777.2|776.6|25
1635429480000|2021-10-28 13:58:00|777.7|777.1|778|777.4|778.1|777.5|777.7|777.1|79
1635429490000|2021-10-28 13:58:10|778.1|777.5|778|777.4|778.1|777.5|777.9|777.3|34
1635429500000|2021-10-28 13:58:20|778.1|777.5|778|777.4|778.1|777.5|778|777.4|19
1635429510000|2021-10-28 13:58:30|777.9|777.3|777.8|777.2|777.9|777.3|777.5|776.9|10
1635429520000|2021-10-28 13:58:40|777.7|777.1|777.4|776.8|777.9|777.3|777.3|776.7|23
1635429530000|2021-10-28 13:58:50|777.5|776.9|777.6|777|777.6|777|777.4|776.8|14
1635429540000|2021-10-28 13:59:00|777.5|776.9|777.6|777|777.6|777|777.5|776.9|18
1635429550000|2021-10-28 13:59:10|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|6
1635429560000|2021-10-28 13:59:20|777.7|777.1|777.7|777.1|777.9|777.3|777.7|777.1|11
1635429570000|2021-10-28 13:59:30|777.5|776.9|776.3|775.7|777.5|776.9|776.3|775.7|50
1635429580000|2021-10-28 13:59:40|776.2|775.6|776.7|776.1|776.7|776.1|776.2|775.6|138
1635429590000|2021-10-28 13:59:50|776.8|776.2|776.8|776.2|776.8|776.2|776.6|776|24
1635429600000|2021-10-28 14:00:00|776.7|776.1|777.4|776.8|777.6|777|776.7|776.1|39
1635429610000|2021-10-28 14:00:10|777.6|777|777.8|777.2|777.8|777.2|777.6|777|6
1635429620000|2021-10-28 14:00:20|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|12
1635429630000|2021-10-28 14:00:30|||||||||11
1635429640000|2021-10-28 14:00:40|778.6|778|778.6|778|778.6|778|778.6|778|22
1635429650000|2021-10-28 14:00:50|778.4|777.8|778.3|777.7|778.6|778|778.3|777.7|22
1635429660000|2021-10-28 14:01:00|778.1|777.5|778.1|777.5|778.3|777.7|777.8|777.2|52
1635429670000|2021-10-28 14:01:10|||||||||5
1635429680000|2021-10-28 14:01:20|778.2|777.6|777.9|777.3|778.2|777.6|777.9|777.3|16
1635429690000|2021-10-28 14:01:30|778|777.4|778.2|777.6|778.2|777.6|777.9|777.3|5
1635429700000|2021-10-28 14:01:40|778.1|777.5|778.2|777.6|778.3|777.7|778.1|777.5|24
1635429710000|2021-10-28 14:01:50|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|1
1635429720000|2021-10-28 14:02:00|778.5|777.9|779.3|778.7|779.4|778.8|778.5|777.9|129
1635429730000|2021-10-28 14:02:10|779.6|779|779.4|778.8|779.6|779|779.4|778.8|34
1635429740000|2021-10-28 14:02:20|779.7|779.1|780|779.4|780.3|779.7|779.7|779.1|95
1635429750000|2021-10-28 14:02:30|779.9|779.3|780|779.4|780|779.4|779.8|779.2|24
1635429760000|2021-10-28 14:02:40|779.9|779.3|779.8|779.2|780|779.4|779.8|779.2|54
1635429770000|2021-10-28 14:02:50|779.7|779.1|779.6|779|779.7|779.1|779.6|779|14
1635429780000|2021-10-28 14:03:00|779.7|779.1|780.1|779.5|780.1|779.5|779.6|779|36
1635429790000|2021-10-28 14:03:10|780|779.4|780|779.4|780|779.4|780|779.4|9
1635429800000|2021-10-28 14:03:20|780.2|779.6|779.8|779.2|780.2|779.6|779.8|779.2|60
1635429810000|2021-10-28 14:03:30|779.9|779.3|779.5|778.9|779.9|779.3|779.4|778.8|22
1635429820000|2021-10-28 14:03:40|779.6|779|779.2|778.6|779.6|779|779.2|778.6|11
1635429830000|2021-10-28 14:03:50|779.5|778.9|779.6|779|779.6|779|779.5|778.9|6
1635429840000|2021-10-28 14:04:00|779.7|779.1|779.6|779|780.1|779.5|779.5|778.9|55
1635429850000|2021-10-28 14:04:10|779.7|779.1|780|779.4|780|779.4|779.7|779.1|20
1635429860000|2021-10-28 14:04:20|779.9|779.3|780|779.4|780|779.4|779.7|779.1|52
1635429870000|2021-10-28 14:04:30|779.9|779.3|779.7|779.1|780|779.4|779.7|779.1|15
1635429880000|2021-10-28 14:04:40|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|11
1635429890000|2021-10-28 14:04:50|780|779.4|780.2|779.6|780.2|779.6|780|779.4|20
1635429900000|2021-10-28 14:05:00|780.1|779.5|780.5|779.9|780.5|779.9|780|779.4|41
1635429910000|2021-10-28 14:05:10|780.3|779.7|780.1|779.5|780.3|779.7|780|779.4|31
1635429920000|2021-10-28 14:05:20|780.2|779.6|780.2|779.6|780.3|779.7|780.1|779.5|5
1635429930000|2021-10-28 14:05:30|780.3|779.7|780.5|779.9|780.5|779.9|780.3|779.7|26
1635429940000|2021-10-28 14:05:40|780.7|780.1|781.2|780.6|781.4|780.8|780.7|780.1|65
1635429950000|2021-10-28 14:05:50|781.3|780.7|781.5|780.9|781.5|780.9|781.2|780.6|36
1635429960000|2021-10-28 14:06:00|781.7|781.1|781.6|781|781.7|781.1|781.4|780.8|72
1635429970000|2021-10-28 14:06:10|781.5|780.9|781.1|780.5|781.5|780.9|781.1|780.5|41
1635429980000|2021-10-28 14:06:20|781.2|780.6|781.6|781|781.6|781|781.2|780.6|52
1635429990000|2021-10-28 14:06:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1635430000000|2021-10-28 14:06:40|781.3|780.7|781.3|780.7|781.6|781|781.2|780.6|31
1635430010000|2021-10-28 14:06:50|781.6|781|781.7|781.1|782|781.4|781.6|781|68
1635430020000|2021-10-28 14:07:00|781.6|781|781.6|781|781.8|781.2|781.6|781|35
1635430030000|2021-10-28 14:07:10|781.5|780.9|781.6|781|781.6|781|781.3|780.7|29
1635430040000|2021-10-28 14:07:20|781.3|780.7|781.3|780.7|781.3|780.7|781.1|780.5|20
1635430050000|2021-10-28 14:07:30|781.2|780.6|781.3|780.7|781.3|780.7|781.1|780.5|17
1635430060000|2021-10-28 14:07:40|781.2|780.6|781.6|781|781.6|781|781.2|780.6|22
1635430070000|2021-10-28 14:07:50|781.5|780.9|781.6|781|781.6|781|781.4|780.8|20
1635430080000|2021-10-28 14:08:00|781.8|781.2|781.8|781.2|781.8|781.2|781.6|781|27
1635430090000|2021-10-28 14:08:10|782.1|781.5|782.1|781.5|782.3|781.7|782.1|781.5|13
1635430100000|2021-10-28 14:08:20|782.2|781.6|781.8|781.2|782.2|781.6|781.8|781.2|35
1635430110000|2021-10-28 14:08:30|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|1
1635430120000|2021-10-28 14:08:40|781.6|781|781.6|781|781.6|781|781.6|781|17
1635430130000|2021-10-28 14:08:50|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|8
1635430140000|2021-10-28 14:09:00|782.1|781.5|781.9|781.3|782.1|781.5|781.6|781|60
1635430150000|2021-10-28 14:09:10|782.1|781.5|782.3|781.7|782.3|781.7|782.1|781.5|15
1635430160000|2021-10-28 14:09:20|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|34
1635430170000|2021-10-28 14:09:30|781.9|781.3|782.1|781.5|782.1|781.5|781.8|781.2|27
1635430180000|2021-10-28 14:09:40|781.8|781.2|781.7|781.1|781.9|781.3|781.6|781|23
1635430190000|2021-10-28 14:09:50|781.8|781.2|781.6|781|781.8|781.2|781.6|781|22
1635430200000|2021-10-28 14:10:00|781.8|781.2|782.3|781.7|782.5|781.9|781.8|781.2|75
1635430210000|2021-10-28 14:10:10|782.2|781.6|782.4|781.8|782.4|781.8|782.2|781.6|12
1635430220000|2021-10-28 14:10:20|782.5|781.9|782.7|782.1|782.7|782.1|782.5|781.9|14
1635430230000|2021-10-28 14:10:30|782.8|782.2|782.6|782|782.8|782.2|782.6|782|23
1635430240000|2021-10-28 14:10:40|782.7|782.1|782.4|781.8|782.7|782.1|782.4|781.8|38
1635430250000|2021-10-28 14:10:50|782.3|781.7|782.1|781.5|782.3|781.7|782.1|781.5|15
1635430260000|2021-10-28 14:11:00|782.2|781.6|782.7|782.1|782.7|782.1|782.2|781.6|32
1635430270000|2021-10-28 14:11:10|783|782.4|783.1|782.5|783.1|782.5|782.7|782.1|50
1635430280000|2021-10-28 14:11:20|782.9|782.3|782.7|782.1|782.9|782.3|782.7|782.1|16
1635430290000|2021-10-28 14:11:30|782.9|782.3|782.7|782.1|782.9|782.3|782.6|782|11
1635430300000|2021-10-28 14:11:40|782.6|782|782.7|782.1|782.7|782.1|782.5|781.9|75
1635430310000|2021-10-28 14:11:50|782.8|782.2|782.8|782.2|782.9|782.3|782.7|782.1|20
1635430320000|2021-10-28 14:12:00|782.9|782.3|782.1|781.5|783.1|782.5|782.1|781.5|154
1635430330000|2021-10-28 14:12:10|782|781.4|782|781.4|782.1|781.5|782|781.4|21
1635430340000|2021-10-28 14:12:20|781.9|781.3|781.9|781.3|781.9|781.3|781.7|781.1|42
1635430350000|2021-10-28 14:12:30|781.7|781.1|781.9|781.3|781.9|781.3|781.7|781.1|19
1635430360000|2021-10-28 14:12:40|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|13
1635430370000|2021-10-28 14:12:50|782|781.4|782|781.4|782|781.4|782|781.4|4
1635430380000|2021-10-28 14:13:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|3
1635430390000|2021-10-28 14:13:10|782|781.4|781.7|781.1|782|781.4|781.7|781.1|77
1635430400000|2021-10-28 14:13:20|781.8|781.2|781.3|780.7|781.9|781.3|781.3|780.7|20
1635430410000|2021-10-28 14:13:30|781.4|780.8|780.7|780.1|781.4|780.8|780.6|780|28
1635430420000|2021-10-28 14:13:40|780.6|780|780.3|779.7|780.6|780|780.3|779.7|16
1635430430000|2021-10-28 14:13:50|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|46
1635430440000|2021-10-28 14:14:00|||||||||28
1635430450000|2021-10-28 14:14:10|780|779.4|780|779.4|780.1|779.5|779.9|779.3|65
1635430460000|2021-10-28 14:14:20|780.1|779.5|780.5|779.9|780.6|780|780.1|779.5|33
1635430470000|2021-10-28 14:14:30|||||||||7
1635430480000|2021-10-28 14:14:40|780.6|780|780.6|780|780.6|780|780.6|780|13
1635430490000|2021-10-28 14:14:50|||||||||14
1635430500000|2021-10-28 14:15:00|780.7|780.1|781|780.4|781.2|780.6|780.7|780.1|69
1635430510000|2021-10-28 14:15:10|781.1|780.5|781|780.4|781.1|780.5|780.9|780.3|14
1635430520000|2021-10-28 14:15:20|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|15
1635430530000|2021-10-28 14:15:30|781.2|780.6|781|780.4|781.2|780.6|781|780.4|33
1635430540000|2021-10-28 14:15:40|780.9|780.3|780.8|780.2|780.9|780.3|780.6|780|12
1635430550000|2021-10-28 14:15:50|780.7|780.1|780.3|779.7|780.7|780.1|780|779.4|32
1635430560000|2021-10-28 14:16:00|780.2|779.6|780.6|780|780.7|780.1|780.2|779.6|32
1635430570000|2021-10-28 14:16:10|780.5|779.9|780.7|780.1|780.8|780.2|780.5|779.9|5
1635430580000|2021-10-28 14:16:20|780.6|780|780.4|779.8|780.6|780|780.4|779.8|12
1635430590000|2021-10-28 14:16:30|780.6|780|780.5|779.9|780.6|780|780.4|779.8|19
1635430600000|2021-10-28 14:16:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|4
1635430610000|2021-10-28 14:16:50|780.7|780.1|781|780.4|781|780.4|780.7|780.1|40
1635430620000|2021-10-28 14:17:00|780.9|780.3|781|780.4|781|780.4|780.7|780.1|12
1635430630000|2021-10-28 14:17:10|781.1|780.5|781|780.4|781.1|780.5|781|780.4|5
1635430640000|2021-10-28 14:17:20|781.1|780.5|781|780.4|781.1|780.5|780.9|780.3|9
1635430650000|2021-10-28 14:17:30|781.1|780.5|781|780.4|781.3|780.7|781|780.4|55
1635430660000|2021-10-28 14:17:40|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|20
1635430670000|2021-10-28 14:17:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1635430680000|2021-10-28 14:18:00|781.3|780.7|781.4|780.8|781.4|780.8|781.2|780.6|5
1635430690000|2021-10-28 14:18:10|781.7|781.1|781.9|781.3|782.1|781.5|781.7|781.1|143
1635430700000|2021-10-28 14:18:20|||||||||2
1635430710000|2021-10-28 14:18:30|782.1|781.5|782.1|781.5|782.2|781.6|782.1|781.5|7
1635430720000|2021-10-28 14:18:40|782|781.4|782|781.4|782.1|781.5|781.9|781.3|21
1635430730000|2021-10-28 14:18:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|5
1635430740000|2021-10-28 14:19:00|782|781.4|782.2|781.6|782.2|781.6|782|781.4|20
1635430750000|2021-10-28 14:19:10|782.1|781.5|782.2|781.6|782.3|781.7|782.1|781.5|5
1635430760000|2021-10-28 14:19:20|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|1
1635430770000|2021-10-28 14:19:30|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|6
1635430780000|2021-10-28 14:19:40|||||||||14
1635430790000|2021-10-28 14:19:50|782.5|781.9|782.6|782|782.6|782|782.5|781.9|9
1635430800000|2021-10-28 14:20:00|782.7|782.1|783|782.4|783.1|782.5|782.7|782.1|10
1635430810000|2021-10-28 14:20:10|783.1|782.5|783.4|782.8|783.4|782.8|783.1|782.5|5
1635430820000|2021-10-28 14:20:20|783.5|782.9|783.6|783|783.6|783|783.5|782.9|31
1635430830000|2021-10-28 14:20:30|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|16
1635430840000|2021-10-28 14:20:40|783.4|782.8|783.5|782.9|783.6|783|783.4|782.8|28
1635430850000|2021-10-28 14:20:50|783.4|782.8|783.5|782.9|783.6|783|783.4|782.8|23
1635430860000|2021-10-28 14:21:00|783.6|783|783.6|783|783.6|783|783.4|782.8|47
1635430870000|2021-10-28 14:21:10|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|35
1635430880000|2021-10-28 14:21:20|||||||||35
1635430890000|2021-10-28 14:21:30|783.6|783|783.5|782.9|783.6|783|783.4|782.8|45
1635430900000|2021-10-28 14:21:40|783.6|783|783.5|782.9|783.6|783|783.4|782.8|23
1635430910000|2021-10-28 14:21:50|783.6|783|783.6|783|783.6|783|783.6|783|12
1635430920000|2021-10-28 14:22:00|||||||||38
1635430930000|2021-10-28 14:22:10|783.9|783.3|784.9|784.3|784.9|784.3|783.9|783.3|145
1635430940000|2021-10-28 14:22:20|785|784.4|784.6|784|785.1|784.5|784.6|784|51
1635430950000|2021-10-28 14:22:30|784.4|783.8|784.4|783.8|784.6|784|784.4|783.8|16
1635430960000|2021-10-28 14:22:40|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|10
1635430970000|2021-10-28 14:22:50|784.5|783.9|783.7|783.1|784.6|784|783.7|783.1|71
1635430980000|2021-10-28 14:23:00|783.6|783|783.5|782.9|783.8|783.2|783.5|782.9|31
1635430990000|2021-10-28 14:23:10|783.6|783|783.5|782.9|783.7|783.1|783.4|782.8|48
1635431000000|2021-10-28 14:23:20|||||||||14
1635431010000|2021-10-28 14:23:30|783.6|783|783.6|783|783.6|783|783.5|782.9|22
1635431020000|2021-10-28 14:23:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|11
1635431030000|2021-10-28 14:23:50|783.6|783|783.7|783.1|783.7|783.1|783.6|783|5
1635431040000|2021-10-28 14:24:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|5
1635431050000|2021-10-28 14:24:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|16
1635431060000|2021-10-28 14:24:20|784.4|783.8|784.6|784|784.6|784|784.4|783.8|10
1635431070000|2021-10-28 14:24:30|784.7|784.1|784.6|784|784.9|784.3|784.6|784|23
1635431080000|2021-10-28 14:24:40|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|17
1635431090000|2021-10-28 14:24:50|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|3
1635431100000|2021-10-28 14:25:00|784.1|783.5|784.4|783.8|784.4|783.8|784.1|783.5|55
1635431110000|2021-10-28 14:25:10|784.6|784|784.5|783.9|784.6|784|784.4|783.8|49
1635431120000|2021-10-28 14:25:20|784.6|784|784.5|783.9|784.6|784|784.5|783.9|7
1635431130000|2021-10-28 14:25:30|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|75
1635431140000|2021-10-28 14:25:40|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|13
1635431150000|2021-10-28 14:25:50|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|11
1635431160000|2021-10-28 14:26:00|784.5|783.9|784.7|784.1|784.9|784.3|784.4|783.8|32
1635431170000|2021-10-28 14:26:10|784.8|784.2|785.4|784.8|785.4|784.8|784.7|784.1|28
1635431180000|2021-10-28 14:26:20|785.3|784.7|785.4|784.8|785.5|784.9|785.2|784.6|37
1635431190000|2021-10-28 14:26:30|785.5|784.9|784.9|784.3|785.5|784.9|784.9|784.3|32
1635431200000|2021-10-28 14:26:40|784.8|784.2|784.6|784|784.9|784.3|784.6|784|38
1635431210000|2021-10-28 14:26:50|||||||||14
1635431220000|2021-10-28 14:27:00|784.7|784.1|784.9|784.3|784.9|784.3|784.6|784|17
1635431230000|2021-10-28 14:27:10|785|784.4|785.1|784.5|785.1|784.5|785|784.4|8
1635431240000|2021-10-28 14:27:20|785.2|784.6|785.2|784.6|785.2|784.6|785.1|784.5|7
1635431250000|2021-10-28 14:27:30|785.1|784.5|784.9|784.3|785.2|784.6|784.9|784.3|3
1635431260000|2021-10-28 14:27:40|785|784.4|785.5|784.9|785.5|784.9|785|784.4|16
1635431270000|2021-10-28 14:27:50|785.6|785|785.6|785|785.6|785|785.5|784.9|32
1635431280000|2021-10-28 14:28:00|785.5|784.9|785.9|785.3|786.1|785.5|785.5|784.9|81
1635431290000|2021-10-28 14:28:10|785.8|785.2|785.9|785.3|785.9|785.3|785.7|785.1|20
1635431300000|2021-10-28 14:28:20|785.7|785.1|785.8|785.2|785.9|785.3|785.6|785|25
1635431310000|2021-10-28 14:28:30|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|16
1635431320000|2021-10-28 14:28:40|785.6|785|785.2|784.6|785.6|785|785.1|784.5|19
1635431330000|2021-10-28 14:28:50|785.1|784.5|785.1|784.5|785.3|784.7|785.1|784.5|24
1635431340000|2021-10-28 14:29:00|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.7|20
1635431350000|2021-10-28 14:29:10|785.3|784.7|785|784.4|785.4|784.8|785|784.4|42
1635431360000|2021-10-28 14:29:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|19
1635431370000|2021-10-28 14:29:30|785|784.4|784.6|784|785.1|784.5|784.5|783.9|53
1635431380000|2021-10-28 14:29:40|784.5|783.9|784.3|783.7|784.6|784|784.2|783.6|32
1635431390000|2021-10-28 14:29:50|784.2|783.6|784.3|783.7|784.4|783.8|784.2|783.6|12
1635431400000|2021-10-28 14:30:00|784.5|783.9|785.2|784.6|785.2|784.6|784.5|783.9|48
1635431410000|2021-10-28 14:30:10|785.1|784.5|785.4|784.8|785.4|784.8|785.1|784.5|24
1635431420000|2021-10-28 14:30:20|785.1|784.5|785.1|784.5|785.1|784.5|785|784.4|36
1635431430000|2021-10-28 14:30:30|785|784.4|785.2|784.6|785.2|784.6|785|784.4|4
1635431440000|2021-10-28 14:30:40|785.3|784.7|785.2|784.6|785.4|784.8|784.9|784.3|19
1635431450000|2021-10-28 14:30:50|785.1|784.5|785.4|784.8|785.4|784.8|785.1|784.5|15
1635431460000|2021-10-28 14:31:00|785.3|784.7|785.7|785.1|785.7|785.1|785.3|784.7|36
1635431470000|2021-10-28 14:31:10|785.9|785.3|786.2|785.6|786.2|785.6|785.9|785.3|15
1635431480000|2021-10-28 14:31:20|785.5|784.9|785.7|785.1|785.7|785.1|785.5|784.9|94
1635431490000|2021-10-28 14:31:30|785.8|785.2|785.9|785.3|786|785.4|785.8|785.2|100
1635431500000|2021-10-28 14:31:40|786|785.4|785.7|785.1|786.1|785.5|785.7|785.1|8
1635431510000|2021-10-28 14:31:50|785.8|785.2|785.8|785.2|785.9|785.3|785.8|785.2|11
1635431520000|2021-10-28 14:32:00|785.7|785.1|786.6|786|786.6|786|785.7|785.1|42
1635431530000|2021-10-28 14:32:10|786.7|786.1|786.7|786.1|786.8|786.2|786.7|786.1|45
1635431540000|2021-10-28 14:32:20|788.4|787.8|788.5|787.9|788.5|787.9|788.1|787.5|52
1635431550000|2021-10-28 14:32:30|788.6|788|788.4|787.8|788.7|788.1|788.4|787.8|43
1635431560000|2021-10-28 14:32:40|788.5|787.9|788.2|787.6|788.5|787.9|788.1|787.5|41
1635431570000|2021-10-28 14:32:50|788.1|787.5|788.2|787.6|788.2|787.6|788|787.4|35
1635431580000|2021-10-28 14:33:00|788.1|787.5|788.2|787.6|788.2|787.6|788|787.4|60
1635431590000|2021-10-28 14:33:10|788.1|787.5|787.5|786.9|788.2|787.6|787.5|786.9|57
1635431600000|2021-10-28 14:33:20|787.6|787|787.5|786.9|787.6|787|787.5|786.9|5
1635431610000|2021-10-28 14:33:30|787.4|786.8|787.3|786.7|787.7|787.1|787.3|786.7|57
1635431620000|2021-10-28 14:33:40|787.2|786.6|786.6|786|787.2|786.6|786.5|785.9|50
1635431630000|2021-10-28 14:33:50|786.5|785.9|785.6|785|786.5|785.9|785.6|785|27
1635431640000|2021-10-28 14:34:00|785|784.4|784.7|784.1|785.2|784.6|784.6|784|62
1635431650000|2021-10-28 14:34:10|785|784.4|785.1|784.5|785.4|784.8|784.7|784.1|33
1635431660000|2021-10-28 14:34:20|785.2|784.6|784.5|783.9|785.2|784.6|784.5|783.9|35
1635431670000|2021-10-28 14:34:30|784.6|784|784.6|784|784.7|784.1|784.5|783.9|20
1635431680000|2021-10-28 14:34:40|784.5|783.9|784.9|784.3|784.9|784.3|784.4|783.8|29
1635431690000|2021-10-28 14:34:50|784.7|784.1|784.6|784|784.9|784.3|784.5|783.9|31
1635431700000|2021-10-28 14:35:00|784.5|783.9|784.6|784|784.9|784.3|784.5|783.9|43
1635431710000|2021-10-28 14:35:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|13
1635431720000|2021-10-28 14:35:20|784.6|784|784.6|784|784.6|784|784.5|783.9|5
1635431730000|2021-10-28 14:35:30|784.7|784.1|784.8|784.2|784.9|784.3|784.7|784.1|10
1635431740000|2021-10-28 14:35:40|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|2
1635431750000|2021-10-28 14:35:50|784.8|784.2|784.7|784.1|785|784.4|784.7|784.1|13
1635431760000|2021-10-28 14:36:00|784.6|784|784.6|784|784.6|784|784.5|783.9|7
1635431770000|2021-10-28 14:36:10|784.5|783.9|784.8|784.2|784.9|784.3|784.2|783.6|140
1635431780000|2021-10-28 14:36:20|784.6|784|784.2|783.6|784.6|784|784.1|783.5|78
1635431790000|2021-10-28 14:36:30|784.1|783.5|784|783.4|784.2|783.6|784|783.4|12
1635431800000|2021-10-28 14:36:40|784.1|783.5|783.1|782.5|784.2|783.6|783.1|782.5|102
1635431810000|2021-10-28 14:36:50|783|782.4|783.1|782.5|783.1|782.5|782.8|782.2|35
1635431820000|2021-10-28 14:37:00|783|782.4|783.4|782.8|783.4|782.8|783|782.4|35
1635431830000|2021-10-28 14:37:10|783.5|782.9|783.3|782.7|783.5|782.9|783.2|782.6|12
1635431840000|2021-10-28 14:37:20|783.4|782.8|783.4|782.8|783.4|782.8|783.1|782.5|15
1635431850000|2021-10-28 14:37:30|783.5|782.9|783.7|783.1|783.7|783.1|783.5|782.9|41
1635431860000|2021-10-28 14:37:40|783.5|782.9|782.7|782.1|783.5|782.9|782.7|782.1|29
1635431870000|2021-10-28 14:37:50|782.6|782|782.6|782|782.6|782|782.5|781.9|26
1635431880000|2021-10-28 14:38:00|782.5|781.9|783.2|782.6|783.2|782.6|782.5|781.9|52
1635431890000|2021-10-28 14:38:10|783.1|782.5|783.1|782.5|783.2|782.6|783|782.4|21
1635431900000|2021-10-28 14:38:20|783.2|782.6|783.2|782.6|783.2|782.6|783.1|782.5|6
1635431910000|2021-10-28 14:38:30|783|782.4|783|782.4|783|782.4|783|782.4|7
1635431920000|2021-10-28 14:38:40|782.9|782.3|782.7|782.1|783|782.4|782.7|782.1|18
1635431930000|2021-10-28 14:38:50|782.9|782.3|782.7|782.1|782.9|782.3|782.7|782.1|7
1635431940000|2021-10-28 14:39:00|782.8|782.2|782.7|782.1|782.8|782.2|782.6|782|13
1635431950000|2021-10-28 14:39:10|782.6|782|782|781.4|782.6|782|781.9|781.3|28
1635431960000|2021-10-28 14:39:20|782.1|781.5|782.5|781.9|782.5|781.9|782.1|781.5|54
1635431970000|2021-10-28 14:39:30|||||||||1
1635431980000|2021-10-28 14:39:40|782.6|782|782.7|782.1|782.7|782.1|782.5|781.9|21
1635431990000|2021-10-28 14:39:50|782.6|782|782.3|781.7|782.7|782.1|782.1|781.5|8
1635432000000|2021-10-28 14:40:00|782.4|781.8|782.7|782.1|783|782.4|782.4|781.8|45
1635432010000|2021-10-28 14:40:10|782.6|782|782.9|782.3|783.1|782.5|782.6|782|46
1635432020000|2021-10-28 14:40:20|783|782.4|782.7|782.1|783|782.4|782.7|782.1|22
1635432030000|2021-10-28 14:40:30|782.8|782.2|782.7|782.1|782.9|782.3|782.7|782.1|1
1635432040000|2021-10-28 14:40:40|782.6|782|782.3|781.7|782.6|782|782.3|781.7|65
1635432050000|2021-10-28 14:40:50|782.5|781.9|782.2|781.6|782.5|781.9|782.2|781.6|5
1635432060000|2021-10-28 14:41:00|782.3|781.7|782.4|781.8|782.5|781.9|782.2|781.6|11
1635432070000|2021-10-28 14:41:10|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|6
1635432080000|2021-10-28 14:41:20|782.2|781.6|781.9|781.3|782.3|781.7|781.9|781.3|28
1635432090000|2021-10-28 14:41:30|782|781.4|781.7|781.1|782|781.4|781.7|781.1|10
1635432100000|2021-10-28 14:41:40|782|781.4|782|781.4|782.2|781.6|782|781.4|35
1635432110000|2021-10-28 14:41:50|782.1|781.5|782.2|781.6|782.2|781.6|782|781.4|17
1635432120000|2021-10-28 14:42:00|||||||||11
1635432130000|2021-10-28 14:42:10|782.4|781.8|782.5|781.9|782.7|782.1|782.4|781.8|20
1635432140000|2021-10-28 14:42:20|782.1|781.5|782.5|781.9|782.5|781.9|782.1|781.5|6
1635432150000|2021-10-28 14:42:30|782.4|781.8|782.7|782.1|782.7|782.1|782.2|781.6|7
1635432160000|2021-10-28 14:42:40|||||||||6
1635432170000|2021-10-28 14:42:50|782.6|782|782.6|782|782.6|782|782.6|782|18
1635432180000|2021-10-28 14:43:00|782.7|782.1|782.7|782.1|782.7|782.1|782.5|781.9|11
1635432190000|2021-10-28 14:43:10|782.6|782|782.7|782.1|782.7|782.1|782.5|781.9|32
1635432200000|2021-10-28 14:43:20|782.6|782|782.7|782.1|782.7|782.1|782.6|782|1
1635432210000|2021-10-28 14:43:30|782.5|781.9|782.7|782.1|782.7|782.1|782.5|781.9|33
1635432220000|2021-10-28 14:43:40|782.8|782.2|782.3|781.7|782.8|782.2|782.3|781.7|21
1635432230000|2021-10-28 14:43:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|3
1635432240000|2021-10-28 14:44:00|782.3|781.7|782|781.4|782.3|781.7|781.7|781.1|62
1635432250000|2021-10-28 14:44:10|||||||||4
1635432260000|2021-10-28 14:44:20|782.2|781.6|782|781.4|782.2|781.6|782|781.4|14
1635432270000|2021-10-28 14:44:30|781.9|781.3|781.4|780.8|781.9|781.3|781.4|780.8|32
1635432280000|2021-10-28 14:44:40|781.3|780.7|781.7|781.1|781.7|781.1|781.3|780.7|9
1635432290000|2021-10-28 14:44:50|781.8|781.2|782.1|781.5|782.1|781.5|781.8|781.2|13
1635432300000|2021-10-28 14:45:00|782.2|781.6|782.7|782.1|782.7|782.1|782.2|781.6|12
1635432310000|2021-10-28 14:45:10|782.6|782|782.4|781.8|782.8|782.2|782.1|781.5|22
1635432320000|2021-10-28 14:45:20|782.5|781.9|782.5|781.9|782.7|782.1|782.5|781.9|12
1635432330000|2021-10-28 14:45:30|782.1|781.5|782.4|781.8|782.4|781.8|782.1|781.5|12
1635432340000|2021-10-28 14:45:40|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|8
1635432350000|2021-10-28 14:45:50|782.4|781.8|782.5|781.9|782.7|782.1|782.4|781.8|15
1635432360000|2021-10-28 14:46:00|782.3|781.7|782.5|781.9|782.5|781.9|782.2|781.6|16
1635432370000|2021-10-28 14:46:10|782.1|781.5|782|781.4|782.1|781.5|782|781.4|49
1635432380000|2021-10-28 14:46:20|781.9|781.3|781.5|780.9|781.9|781.3|781.5|780.9|6
1635432390000|2021-10-28 14:46:30|781.7|781.1|781.7|781.1|781.9|781.3|781.7|781.1|5
1635432400000|2021-10-28 14:46:40|||||||||2
1635432410000|2021-10-28 14:46:50|782|781.4|782|781.4|782|781.4|782|781.4|5
1635432420000|2021-10-28 14:47:00|781.9|781.3|781|780.4|782|781.4|781|780.4|59
1635432430000|2021-10-28 14:47:10|780.9|780.3|781|780.4|781|780.4|780.7|780.1|8
1635432440000|2021-10-28 14:47:20|||||||||2
1635432450000|2021-10-28 14:47:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1635432460000|2021-10-28 14:47:40|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|5
1635432470000|2021-10-28 14:47:50|781.2|780.6|781.2|780.6|781.3|780.7|781.2|780.6|3
1635432480000|2021-10-28 14:48:00|781.1|780.5|781.6|781|781.6|781|781.1|780.5|15
1635432490000|2021-10-28 14:48:10|781.5|780.9|781.6|781|781.6|781|781.5|780.9|8
1635432500000|2021-10-28 14:48:20|781.5|780.9|782.1|781.5|782.1|781.5|781.5|780.9|22
1635432510000|2021-10-28 14:48:30|782|781.4|782|781.4|782.1|781.5|781.9|781.3|17
1635432520000|2021-10-28 14:48:40|782.1|781.5|782|781.4|782.1|781.5|782|781.4|13
1635432530000|2021-10-28 14:48:50|782.1|781.5|781.8|781.2|782.1|781.5|781.7|781.1|22
1635432540000|2021-10-28 14:49:00|781.9|781.3|781.8|781.2|781.9|781.3|781.7|781.1|9
1635432550000|2021-10-28 14:49:10|781.9|781.3|781.9|781.3|781.9|781.3|781.7|781.1|4
1635432560000|2021-10-28 14:49:20|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|7
1635432570000|2021-10-28 14:49:30|781.6|781|781.5|780.9|781.6|781|781.5|780.9|9
1635432580000|2021-10-28 14:49:40|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|2
1635432590000|2021-10-28 14:49:50|781.5|780.9|781.5|780.9|781.6|781|781.5|780.9|9
1635432600000|2021-10-28 14:50:00|781.3|780.7|781.2|780.6|781.3|780.7|781|780.4|13
1635432610000|2021-10-28 14:50:10|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|10
1635432620000|2021-10-28 14:50:20|781.1|780.5|781.2|780.6|781.2|780.6|781|780.4|3
1635432630000|2021-10-28 14:50:30|||||||||4
1635432640000|2021-10-28 14:50:40|||||||||14
1635432650000|2021-10-28 14:50:50|||||||||1
1635432660000|2021-10-28 14:51:00|781.3|780.7|781.2|780.6|781.4|780.8|781.2|780.6|55
1635432670000|2021-10-28 14:51:10|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|9
1635432680000|2021-10-28 14:51:20|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|50
1635432690000|2021-10-28 14:51:30|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|40
1635432700000|2021-10-28 14:51:40|||||||||1
1635432710000|2021-10-28 14:51:50|781.1|780.5|781|780.4|781.1|780.5|781|780.4|13
1635432720000|2021-10-28 14:52:00|781.1|780.5|781|780.4|781.1|780.5|781|780.4|15
1635432730000|2021-10-28 14:52:10|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|11
1635432740000|2021-10-28 14:52:20|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|8
1635432750000|2021-10-28 14:52:30|781.1|780.5|781|780.4|781.1|780.5|780.8|780.2|4
1635432770000|2021-10-28 14:52:50|780.9|780.3|781|780.4|781.1|780.5|780.9|780.3|6
1635432780000|2021-10-28 14:53:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|3
1635432790000|2021-10-28 14:53:10|781|780.4|780.9|780.3|781|780.4|780.7|780.1|40
1635432800000|2021-10-28 14:53:20|780.8|780.2|781|780.4|781|780.4|780.8|780.2|4
1635432810000|2021-10-28 14:53:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1635432820000|2021-10-28 14:53:40|||||||||2
1635432830000|2021-10-28 14:53:50|781|780.4|781.2|780.6|781.2|780.6|781|780.4|23
1635432840000|2021-10-28 14:54:00|780.9|780.3|781|780.4|781|780.4|780.9|780.3|25
1635432850000|2021-10-28 14:54:10|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|7
1635432860000|2021-10-28 14:54:20|||||||||9
1635432870000|2021-10-28 14:54:30|||||||||5
1635432880000|2021-10-28 14:54:40|781|780.4|781.2|780.6|781.2|780.6|781|780.4|7
1635432890000|2021-10-28 14:54:50|781.3|780.7|781.5|780.9|781.6|781|781.3|780.7|41
1635432900000|2021-10-28 14:55:00|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|58
1635432910000|2021-10-28 14:55:10|781.6|781|782|781.4|782|781.4|781.5|780.9|17
1635432920000|2021-10-28 14:55:20|782.1|781.5|782.2|781.6|782.2|781.6|782|781.4|26
1635432930000|2021-10-28 14:55:30|782.1|781.5|782.5|781.9|782.8|782.2|782.1|781.5|108
1635432940000|2021-10-28 14:55:40|782.6|782|782.5|781.9|782.6|782|782.5|781.9|15
1635432950000|2021-10-28 14:55:50|782.4|781.8|782.1|781.5|782.4|781.8|782.1|781.5|29
1635432960000|2021-10-28 14:56:00|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|4
1635432970000|2021-10-28 14:56:10|782.6|782|782.8|782.2|782.8|782.2|782.6|782|2
1635432980000|2021-10-28 14:56:20|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|10
1635432990000|2021-10-28 14:56:30|782.9|782.3|783|782.4|783|782.4|782.9|782.3|3
1635433000000|2021-10-28 14:56:40|783.1|782.5|783.3|782.7|783.3|782.7|783|782.4|141
1635433010000|2021-10-28 14:56:50|783.2|782.6|783|782.4|783.2|782.6|783|782.4|14
1635433020000|2021-10-28 14:57:00|782.9|782.3|782.7|782.1|782.9|782.3|782.7|782.1|7
1635433030000|2021-10-28 14:57:10|782.8|782.2|782.5|781.9|782.8|782.2|782.5|781.9|23
1635433040000|2021-10-28 14:57:20|782.6|782|782.8|782.2|782.8|782.2|782.4|781.8|61
1635433050000|2021-10-28 14:57:30|782.9|782.3|782.7|782.1|782.9|782.3|782.6|782|8
1635433060000|2021-10-28 14:57:40|782.6|782|782.5|781.9|782.6|782|782.5|781.9|2
1635433070000|2021-10-28 14:57:50|782.6|782|782.5|781.9|782.6|782|782.5|781.9|6
1635433080000|2021-10-28 14:58:00|782.6|782|782.6|782|782.6|782|782.6|782|7
1635433090000|2021-10-28 14:58:10|782.5|781.9|782.6|782|782.6|782|782.5|781.9|25
1635433100000|2021-10-28 14:58:20|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|6
1635433110000|2021-10-28 14:58:30|||||||||6
1635433120000|2021-10-28 14:58:40|782.6|782|782.7|782.1|782.7|782.1|782.6|782|5
1635433130000|2021-10-28 14:58:50|782.8|782.2|782.7|782.1|782.9|782.3|782.7|782.1|11
1635433140000|2021-10-28 14:59:00|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|5
1635433150000|2021-10-28 14:59:10|782.7|782.1|782.5|781.9|782.7|782.1|782.5|781.9|10
1635433170000|2021-10-28 14:59:30|782.6|782|782.6|782|782.6|782|782.6|782|4
1635433180000|2021-10-28 14:59:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1635433190000|2021-10-28 14:59:50|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|11
1635433200000|2021-10-28 15:00:00|782.8|782.2|782.9|782.3|782.9|782.3|782.7|782.1|15
1635433210000|2021-10-28 15:00:10|783|782.4|783|782.4|783.1|782.5|783|782.4|6
1635433220000|2021-10-28 15:00:20|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|45
1635433230000|2021-10-28 15:00:30|782.7|782.1|782.8|782.2|782.9|782.3|782.7|782.1|9
1635433240000|2021-10-28 15:00:40|782.7|782.1|782.8|782.2|782.8|782.2|782.6|782|8
1635433250000|2021-10-28 15:00:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1635433260000|2021-10-28 15:01:00|||||||||2
1635433270000|2021-10-28 15:01:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|9
1635433280000|2021-10-28 15:01:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1635433290000|2021-10-28 15:01:30|783.4|782.8|783.5|782.9|783.5|782.9|783.2|782.6|12
1635433300000|2021-10-28 15:01:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|12
1635433310000|2021-10-28 15:01:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|9
1635433320000|2021-10-28 15:02:00|784.4|783.8|784.2|783.6|784.5|783.9|784.2|783.6|25
1635433330000|2021-10-28 15:02:10|784.1|783.5|784|783.4|784.1|783.5|784|783.4|10
1635433340000|2021-10-28 15:02:20|783.9|783.3|784|783.4|784|783.4|783.9|783.3|0
1635433350000|2021-10-28 15:02:30|783.9|783.3|784|783.4|784|783.4|783.6|783|65
1635433370000|2021-10-28 15:02:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1635433380000|2021-10-28 15:03:00|784|783.4|784.1|783.5|784.1|783.5|784|783.4|10
1635433390000|2021-10-28 15:03:10|784|783.4|784.1|783.5|784.1|783.5|784|783.4|8
1635433400000|2021-10-28 15:03:20|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|4
1635433410000|2021-10-28 15:03:30|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|13
1635433420000|2021-10-28 15:03:40|784.4|783.8|784.3|783.7|784.4|783.8|784.2|783.6|3
1635433430000|2021-10-28 15:03:50|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|4
1635433440000|2021-10-28 15:04:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|4
1635433450000|2021-10-28 15:04:10|784|783.4|784.1|783.5|784.1|783.5|784|783.4|1
1635433460000|2021-10-28 15:04:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1635433470000|2021-10-28 15:04:30|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|2
1635433480000|2021-10-28 15:04:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|4
1635433490000|2021-10-28 15:04:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|20
1635433500000|2021-10-28 15:05:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|13
1635433510000|2021-10-28 15:05:10|784.3|783.7|784.3|783.7|784.4|783.8|784.3|783.7|5
1635433520000|2021-10-28 15:05:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635433540000|2021-10-28 15:05:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|4
1635433550000|2021-10-28 15:05:50|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|5
1635433560000|2021-10-28 15:06:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1635433570000|2021-10-28 15:06:10|784.4|783.8|784.4|783.8|784.4|783.8|784.3|783.7|5
1635433580000|2021-10-28 15:06:20|784.3|783.7|784.4|783.8|784.4|783.8|784.2|783.6|3
1635433590000|2021-10-28 15:06:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1635433600000|2021-10-28 15:06:40|784.4|783.8|784.6|784|784.6|784|784.4|783.8|26
1635433610000|2021-10-28 15:06:50|783.6|783|783.6|783|783.6|783|783.4|782.8|40
1635433620000|2021-10-28 15:07:00|783.5|782.9|783.4|782.8|783.6|783|783.2|782.6|19
1635433630000|2021-10-28 15:07:10|783.3|782.7|783.2|782.6|783.3|782.7|783.1|782.5|11
1635433640000|2021-10-28 15:07:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|12
1635433660000|2021-10-28 15:07:40|783.3|782.7|783.5|782.9|783.5|782.9|783.3|782.7|7
1635433680000|2021-10-28 15:08:00|783.4|782.8|783.6|783|783.6|783|783.4|782.8|18
1635433700000|2021-10-28 15:08:20|||||||||1
1635433710000|2021-10-28 15:08:30|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|26
1635433720000|2021-10-28 15:08:40|783.3|782.7|783|782.4|783.3|782.7|783|782.4|25
1635433730000|2021-10-28 15:08:50|||||||||15
1635433740000|2021-10-28 15:09:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|4
1635433750000|2021-10-28 15:09:10|||||||||1
1635433760000|2021-10-28 15:09:20|||||||||3
1635433770000|2021-10-28 15:09:30|783|782.4|782.9|782.3|783|782.4|782.9|782.3|1
1635433780000|2021-10-28 15:09:40|782.7|782.1|782.4|781.8|782.7|782.1|782.4|781.8|12
1635433790000|2021-10-28 15:09:50|782.1|781.5|781.4|780.8|782.1|781.5|781.2|780.6|69
1635433800000|2021-10-28 15:10:00|781.3|780.7|781.4|780.8|781.4|780.8|781.1|780.5|9
1635433810000|2021-10-28 15:10:10|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|27
1635433820000|2021-10-28 15:10:20|781.3|780.7|781.7|781.1|781.7|781.1|781.3|780.7|0
1635433830000|2021-10-28 15:10:30|||||||||2
1635433840000|2021-10-28 15:10:40|781.8|781.2|781.8|781.2|781.8|781.2|781.7|781.1|11
1635433850000|2021-10-28 15:10:50|781.7|781.1|781.7|781.1|781.9|781.3|781.7|781.1|7
1635433860000|2021-10-28 15:11:00|781.9|781.3|782|781.4|782.1|781.5|781.9|781.3|4
1635433870000|2021-10-28 15:11:10|781.2|780.6|781.4|780.8|781.4|780.8|781.1|780.5|57
1635433880000|2021-10-28 15:11:20|781.3|780.7|781.3|780.7|781.3|780.7|781.1|780.5|12
1635433890000|2021-10-28 15:11:30|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|21
1635433900000|2021-10-28 15:11:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|39
1635433910000|2021-10-28 15:11:50|781.4|780.8|781.2|780.6|781.5|780.9|781.2|780.6|20
1635433920000|2021-10-28 15:12:00|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|4
1635433930000|2021-10-28 15:12:10|781.5|780.9|781.5|780.9|781.6|781|781.5|780.9|23
1635433940000|2021-10-28 15:12:20|||||||||1
1635433950000|2021-10-28 15:12:30|782|781.4|782|781.4|782|781.4|782|781.4|4
1635433960000|2021-10-28 15:12:40|781.9|781.3|781.5|780.9|782|781.4|781.5|780.9|13
1635433970000|2021-10-28 15:12:50|781.2|780.6|781|780.4|781.2|780.6|781|780.4|16
1635433990000|2021-10-28 15:13:10|||||||||1
1635434000000|2021-10-28 15:13:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1635434010000|2021-10-28 15:13:30|781|780.4|780.8|780.2|781|780.4|780.8|780.2|29
1635434020000|2021-10-28 15:13:40|780.7|780.1|780.2|779.6|781|780.4|780.2|779.6|28
1635434030000|2021-10-28 15:13:50|780.1|779.5|780.2|779.6|780.4|779.8|779.8|779.2|65
1635434040000|2021-10-28 15:14:00|780.3|779.7|779.7|779.1|780.3|779.7|779.7|779.1|12
1635434050000|2021-10-28 15:14:10|779.6|779|779.7|779.1|779.7|779.1|779.6|779|5
1635434060000|2021-10-28 15:14:20|779.6|779|779.7|779.1|779.7|779.1|779.6|779|5
1635434070000|2021-10-28 15:14:30|779.6|779|779.4|778.8|779.7|779.1|779.4|778.8|81
1635434080000|2021-10-28 15:14:40|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|3
1635434090000|2021-10-28 15:14:50|||||||||1
1635434100000|2021-10-28 15:15:00|779.6|779|780|779.4|780|779.4|779.6|779|8
1635434110000|2021-10-28 15:15:10|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|18
1635434120000|2021-10-28 15:15:20|779.8|779.2|779.9|779.3|780|779.4|779.7|779.1|7
1635434130000|2021-10-28 15:15:30|780|779.4|780|779.4|780|779.4|780|779.4|6
1635434140000|2021-10-28 15:15:40|779.9|779.3|780|779.4|780|779.4|779.9|779.3|5
1635434150000|2021-10-28 15:15:50|||||||||5
1635434160000|2021-10-28 15:16:00|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|13
1635434170000|2021-10-28 15:16:10|||||||||13
1635434180000|2021-10-28 15:16:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|7
1635434190000|2021-10-28 15:16:30|779.4|778.8|779.2|778.6|779.4|778.8|779|778.4|57
1635434200000|2021-10-28 15:16:40|779.1|778.5|778.7|778.1|779.1|778.5|778.7|778.1|20
1635434210000|2021-10-28 15:16:50|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|19
1635434220000|2021-10-28 15:17:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|7
1635434230000|2021-10-28 15:17:10|778.6|778|778.7|778.1|778.7|778.1|778.6|778|21
1635434240000|2021-10-28 15:17:20|778.6|778|778.6|778|778.6|778|778.6|778|15
1635434250000|2021-10-28 15:17:30|778.5|777.9|778.3|777.7|778.5|777.9|778.3|777.7|34
1635434260000|2021-10-28 15:17:40|778.1|777.5|778.5|777.9|778.5|777.9|778.1|777.5|39
1635434270000|2021-10-28 15:17:50|778.4|777.8|778.2|777.6|778.5|777.9|778.2|777.6|61
1635434280000|2021-10-28 15:18:00|778.1|777.5|778.1|777.5|778.2|777.6|777.9|777.3|372
1635434290000|2021-10-28 15:18:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|3
1635434300000|2021-10-28 15:18:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|9
1635434310000|2021-10-28 15:18:30|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|15
1635434320000|2021-10-28 15:18:40|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|11
1635434330000|2021-10-28 15:18:50|777.9|777.3|777.7|777.1|778|777.4|777.7|777.1|40
1635434340000|2021-10-28 15:19:00|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|44
1635434350000|2021-10-28 15:19:10|777.9|777.3|778.2|777.6|778.2|777.6|777.9|777.3|37
1635434360000|2021-10-28 15:19:20|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|6
1635434370000|2021-10-28 15:19:30|778.6|778|778.4|777.8|778.6|778|778.4|777.8|62
1635434380000|2021-10-28 15:19:40|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.6|5
1635434390000|2021-10-28 15:19:50|778.3|777.7|778.2|777.6|778.3|777.7|777.7|777.1|37
1635434400000|2021-10-28 15:20:00|778|777.4|778.4|777.8|778.4|777.8|778|777.4|10
1635434410000|2021-10-28 15:20:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|15
1635434420000|2021-10-28 15:20:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|24
1635434430000|2021-10-28 15:20:30|||||||||8
1635434440000|2021-10-28 15:20:40|||||||||4
1635434450000|2021-10-28 15:20:50|777.7|777.1|778.3|777.7|778.3|777.7|777.7|777.1|27
1635434460000|2021-10-28 15:21:00|778.4|777.8|778|777.4|778.4|777.8|777.9|777.3|25
1635434470000|2021-10-28 15:21:10|778.2|777.6|778.2|777.6|778.2|777.6|778.1|777.5|6
1635434480000|2021-10-28 15:21:20|||||||||10
1635434490000|2021-10-28 15:21:30|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|4
1635434500000|2021-10-28 15:21:40|778.7|778.1|778.4|777.8|778.7|778.1|778.4|777.8|21
1635434510000|2021-10-28 15:21:50|||||||||1
1635434520000|2021-10-28 15:22:00|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|11
1635434530000|2021-10-28 15:22:10|||||||||1
1635434540000|2021-10-28 15:22:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1635434550000|2021-10-28 15:22:30|778.7|778.1|778.7|778.1|778.7|778.1|778.4|777.8|37
1635434560000|2021-10-28 15:22:40|||||||||6
1635434570000|2021-10-28 15:22:50|778.6|778|778.4|777.8|778.6|778|778.4|777.8|18
1635434580000|2021-10-28 15:23:00|778.5|777.9|778.7|778.1|778.7|778.1|778.4|777.8|14
1635434590000|2021-10-28 15:23:10|778.6|778|778.3|777.7|778.6|778|778.1|777.5|13
1635434600000|2021-10-28 15:23:20|778.2|777.6|778.4|777.8|778.6|778|778.2|777.6|15
1635434610000|2021-10-28 15:23:30|778.6|778|778.7|778.1|778.7|778.1|778.4|777.8|3
1635434620000|2021-10-28 15:23:40|||||||||5
1635434630000|2021-10-28 15:23:50|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|11
1635434640000|2021-10-28 15:24:00|778.6|778|778.4|777.8|778.6|778|778.3|777.7|9
1635434650000|2021-10-28 15:24:10|778.6|778|778.6|778|778.6|778|778.6|778|3
1635434660000|2021-10-28 15:24:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1635434670000|2021-10-28 15:24:30|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|17
1635434680000|2021-10-28 15:24:40|778.8|778.2|779.1|778.5|779.1|778.5|778.8|778.2|23
1635434690000|2021-10-28 15:24:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|25
1635434700000|2021-10-28 15:25:00|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|35
1635434710000|2021-10-28 15:25:10|778.7|778.1|778.7|778.1|778.8|778.2|778.6|778|37
1635434720000|2021-10-28 15:25:20|778.4|777.8|778.3|777.7|778.4|777.8|778.2|777.6|22
1635434730000|2021-10-28 15:25:30|||||||||6
1635434740000|2021-10-28 15:25:40|778.6|778|778.6|778|778.6|778|778.4|777.8|12
1635434750000|2021-10-28 15:25:50|778.7|778.1|778.7|778.1|778.7|778.1|778.6|778|0
1635434760000|2021-10-28 15:26:00|||||||||4
1635434770000|2021-10-28 15:26:10|||||||||2
1635434780000|2021-10-28 15:26:20|778.4|777.8|778.4|777.8|778.6|778|778.4|777.8|3
1635434790000|2021-10-28 15:26:30|778.6|778|778.4|777.8|778.6|778|778.4|777.8|3
1635434800000|2021-10-28 15:26:40|778.6|778|778.7|778.1|778.7|778.1|778.6|778|1
1635434810000|2021-10-28 15:26:50|||||||||5
1635434820000|2021-10-28 15:27:00|||||||||1
1635434830000|2021-10-28 15:27:10|||||||||3
1635434840000|2021-10-28 15:27:20|||||||||2
1635434850000|2021-10-28 15:27:30|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|6
1635434860000|2021-10-28 15:27:40|778.2|777.6|777.4|776.8|778.2|777.6|777.4|776.8|4
1635434870000|2021-10-28 15:27:50|776.9|776.3|776.9|776.3|777.2|776.6|776.9|776.3|12
1635434880000|2021-10-28 15:28:00|777|776.4|777|776.4|777.2|776.6|776.9|776.3|12
1635434890000|2021-10-28 15:28:10|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|0
1635434900000|2021-10-28 15:28:20|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|17
1635434910000|2021-10-28 15:28:30|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|9
1635434920000|2021-10-28 15:28:40|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|9
1635434930000|2021-10-28 15:28:50|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|7
1635434940000|2021-10-28 15:29:00|777.1|776.5|776.9|776.3|777.2|776.6|776.9|776.3|11
1635434950000|2021-10-28 15:29:10|777|776.4|777.2|776.6|777.2|776.6|777|776.4|10
1635434960000|2021-10-28 15:29:20|||||||||9
1635434970000|2021-10-28 15:29:30|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|4
1635434980000|2021-10-28 15:29:40|777.3|776.7|777.2|776.6|777.4|776.8|777.2|776.6|5
1635434990000|2021-10-28 15:29:50|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|5
1635435000000|2021-10-28 15:30:00|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|15
1635435010000|2021-10-28 15:30:10|777.2|776.6|776.7|776.1|777.2|776.6|776.7|776.1|14
1635435020000|2021-10-28 15:30:20|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|34
1635435030000|2021-10-28 15:30:30|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|1
1635435040000|2021-10-28 15:30:40|776.3|775.7|776.2|775.6|776.3|775.7|776.2|775.6|7
1635435050000|2021-10-28 15:30:50|776.3|775.7|776.2|775.6|776.4|775.8|776.2|775.6|112
1635435060000|2021-10-28 15:31:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|13
1635435070000|2021-10-28 15:31:10|776.3|775.7|776.2|775.6|776.3|775.7|776.2|775.6|27
1635435080000|2021-10-28 15:31:20|776.4|775.8|776.4|775.8|776.4|775.8|776.3|775.7|21
1635435090000|2021-10-28 15:31:30|776.5|775.9|776.5|775.9|776.5|775.9|776.2|775.6|48
1635435100000|2021-10-28 15:31:40|776.4|775.8|776.9|776.3|776.9|776.3|776.4|775.8|24
1635435110000|2021-10-28 15:31:50|776.8|776.2|776.7|776.1|776.9|776.3|776.7|776.1|6
1635435120000|2021-10-28 15:32:00|776.9|776.3|776.9|776.3|776.9|776.3|776.7|776.1|12
1635435130000|2021-10-28 15:32:10|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|8
1635435140000|2021-10-28 15:32:20|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|0
1635435150000|2021-10-28 15:32:30|776.8|776.2|776.8|776.2|776.8|776.2|776.7|776.1|8
1635435160000|2021-10-28 15:32:40|776.7|776.1|776.7|776.1|776.8|776.2|776.7|776.1|3
1635435170000|2021-10-28 15:32:50|776.6|776|776.5|775.9|776.7|776.1|776.4|775.8|11
1635435180000|2021-10-28 15:33:00|776.6|776|776.4|775.8|776.6|776|776.4|775.8|15
1635435190000|2021-10-28 15:33:10|776.6|776|776.4|775.8|776.6|776|776.4|775.8|13
1635435200000|2021-10-28 15:33:20|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|25
1635435210000|2021-10-28 15:33:30|776.5|775.9|776.4|775.8|776.5|775.9|776.2|775.6|14
1635435220000|2021-10-28 15:33:40|||||||||1
1635435230000|2021-10-28 15:33:50|||||||||2
1635435240000|2021-10-28 15:34:00|776.5|775.9|776.2|775.6|776.5|775.9|775.9|775.3|118
1635435260000|2021-10-28 15:34:20|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|14
1635435270000|2021-10-28 15:34:30|776.3|775.7|775.9|775.3|776.4|775.8|775.9|775.3|69
1635435280000|2021-10-28 15:34:40|||||||||13
1635435290000|2021-10-28 15:34:50|775.7|775.1|775.7|775.1|775.9|775.3|775.7|775.1|19
1635435300000|2021-10-28 15:35:00|775.8|775.2|775.7|775.1|775.9|775.3|775.7|775.1|11
1635435310000|2021-10-28 15:35:10|775.8|775.2|775.7|775.1|775.9|775.3|775.7|775.1|8
1635435320000|2021-10-28 15:35:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|10
1635435330000|2021-10-28 15:35:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|20
1635435340000|2021-10-28 15:35:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|36
1635435350000|2021-10-28 15:35:50|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|5
1635435360000|2021-10-28 15:36:00|775.6|775|775.7|775.1|775.7|775.1|775.5|774.9|19
1635435370000|2021-10-28 15:36:10|||||||||1
1635435380000|2021-10-28 15:36:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|15
1635435390000|2021-10-28 15:36:30|||||||||10
1635435400000|2021-10-28 15:36:40|||||||||10
1635435410000|2021-10-28 15:36:50|||||||||3
1635435420000|2021-10-28 15:37:00|776.1|775.5|776|775.4|776.1|775.5|776|775.4|28
1635435430000|2021-10-28 15:37:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|7
1635435450000|2021-10-28 15:37:30|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|30
1635435460000|2021-10-28 15:37:40|||||||||3
1635435470000|2021-10-28 15:37:50|||||||||1
1635435480000|2021-10-28 15:38:00|||||||||1
1635435490000|2021-10-28 15:38:10|776.1|775.5|776|775.4|776.2|775.6|775.9|775.3|52
1635435500000|2021-10-28 15:38:20|775.9|775.3|775.9|775.3|776|775.4|775.9|775.3|0
1635435520000|2021-10-28 15:38:40|776|775.4|775.9|775.3|776|775.4|775.9|775.3|10
1635435530000|2021-10-28 15:38:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|14
1635435540000|2021-10-28 15:39:00|776.2|775.6|776.7|776.1|776.7|776.1|776.2|775.6|12
1635435550000|2021-10-28 15:39:10|776.9|776.3|777.3|776.7|777.3|776.7|776.8|776.2|15
1635435560000|2021-10-28 15:39:20|777.2|776.6|777.2|776.6|777.4|776.8|777.2|776.6|10
1635435570000|2021-10-28 15:39:30|776.9|776.3|776.7|776.1|776.9|776.3|776.7|776.1|22
1635435580000|2021-10-28 15:39:40|||||||||1
1635435590000|2021-10-28 15:39:50|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|6
1635435600000|2021-10-28 15:40:00|776.7|776.1|776.7|776.1|776.8|776.2|776.7|776.1|8
1635435610000|2021-10-28 15:40:10|||||||||2
1635435620000|2021-10-28 15:40:20|776.6|776|776.4|775.8|776.6|776|776.4|775.8|7
1635435630000|2021-10-28 15:40:30|776.3|775.7|776.2|775.6|776.3|775.7|776.2|775.6|8
1635435640000|2021-10-28 15:40:40|776.3|775.7|776.3|775.7|776.4|775.8|776.2|775.6|7
1635435650000|2021-10-28 15:40:50|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|2
1635435660000|2021-10-28 15:41:00|776.5|775.9|776.6|776|776.6|776|776.5|775.9|8
1635435670000|2021-10-28 15:41:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|3
1635435680000|2021-10-28 15:41:20|776.6|776|776.5|775.9|776.6|776|776.5|775.9|9
1635435690000|2021-10-28 15:41:30|776.4|775.8|776.2|775.6|776.4|775.8|776.2|775.6|4
1635435700000|2021-10-28 15:41:40|||||||||1
1635435710000|2021-10-28 15:41:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|12
1635435720000|2021-10-28 15:42:00|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|5
1635435730000|2021-10-28 15:42:10|||||||||3
1635435740000|2021-10-28 15:42:20|776.3|775.7|776.2|775.6|776.3|775.7|776.2|775.6|9
1635435750000|2021-10-28 15:42:30|776.3|775.7|775.9|775.3|776.3|775.7|775.9|775.3|14
1635435760000|2021-10-28 15:42:40|775.7|775.1|775.7|775.1|775.8|775.2|775.7|775.1|7
1635435770000|2021-10-28 15:42:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1635435780000|2021-10-28 15:43:00|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|2
1635435790000|2021-10-28 15:43:10|775.9|775.3|776.2|775.6|776.2|775.6|775.9|775.3|2
1635435800000|2021-10-28 15:43:20|||||||||1
1635435810000|2021-10-28 15:43:30|776.4|775.8|776.4|775.8|776.4|775.8|776.2|775.6|24
1635435820000|2021-10-28 15:43:40|776.3|775.7|776.2|775.6|776.3|775.7|776.2|775.6|5
1635435830000|2021-10-28 15:43:50|776.4|775.8|776.2|775.6|776.4|775.8|776.2|775.6|4
1635435840000|2021-10-28 15:44:00|||||||||3
1635435850000|2021-10-28 15:44:10|||||||||1
1635435860000|2021-10-28 15:44:20|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|3
1635435870000|2021-10-28 15:44:30|||||||||1
1635435880000|2021-10-28 15:44:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|11
1635435890000|2021-10-28 15:44:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|5
1635435900000|2021-10-28 15:45:00|||||||||2
1635435910000|2021-10-28 15:45:10|||||||||2
1635435920000|2021-10-28 15:45:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|7
1635435930000|2021-10-28 15:45:30|||||||||1
1635435940000|2021-10-28 15:45:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1635435950000|2021-10-28 15:45:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1635435960000|2021-10-28 15:46:00|776.1|775.5|776.1|775.5|776.2|775.6|776.1|775.5|11
1635435970000|2021-10-28 15:46:10|776.2|775.6|776.2|775.6|776.2|775.6|776.1|775.5|1
1635435980000|2021-10-28 15:46:20|||||||||5
1635435990000|2021-10-28 15:46:30|776.1|775.5|775.4|774.8|776.2|775.6|775.4|774.8|10
1635436000000|2021-10-28 15:46:40|||||||||1
1635436010000|2021-10-28 15:46:50|||||||||3
1635436020000|2021-10-28 15:47:00|775.3|774.7|774.9|774.3|775.3|774.7|774.9|774.3|15
1635436030000|2021-10-28 15:47:10|775|774.4|775.2|774.6|775.2|774.6|774.9|774.3|7
1635436040000|2021-10-28 15:47:20|||||||||1
1635436050000|2021-10-28 15:47:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|7
1635436060000|2021-10-28 15:47:40|||||||||1
1635436070000|2021-10-28 15:47:50|||||||||1
1635436080000|2021-10-28 15:48:00|775.6|775|775.7|775.1|775.7|775.1|775.6|775|26
1635436090000|2021-10-28 15:48:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|4
1635436100000|2021-10-28 15:48:20|775.9|775.3|775.4|774.8|775.9|775.3|775.4|774.8|31
1635436110000|2021-10-28 15:48:30|||||||||1
1635436120000|2021-10-28 15:48:40|775.5|774.9|775.3|774.7|775.5|774.9|775.3|774.7|11
1635436130000|2021-10-28 15:48:50|775.4|774.8|775.6|775|775.6|775|775.4|774.8|9
1635436140000|2021-10-28 15:49:00|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|8
1635436150000|2021-10-28 15:49:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1635436160000|2021-10-28 15:49:20|||||||||3
1635436170000|2021-10-28 15:49:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|17
1635436190000|2021-10-28 15:49:50|775.6|775|775.9|775.3|775.9|775.3|775.4|774.8|15
1635436200000|2021-10-28 15:50:00|||||||||2
1635436210000|2021-10-28 15:50:10|||||||||5
1635436220000|2021-10-28 15:50:20|776|775.4|776|775.4|776|775.4|775.9|775.3|3
1635436230000|2021-10-28 15:50:30|775.9|775.3|776.1|775.5|776.1|775.5|775.9|775.3|5
1635436240000|2021-10-28 15:50:40|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|4
1635436250000|2021-10-28 15:50:50|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|7
1635436260000|2021-10-28 15:51:00|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|15
1635436270000|2021-10-28 15:51:10|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|3
1635436280000|2021-10-28 15:51:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|2
1635436290000|2021-10-28 15:51:30|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|1
1635436300000|2021-10-28 15:51:40|776.3|775.7|776.3|775.7|776.4|775.8|776.3|775.7|5
1635436310000|2021-10-28 15:51:50|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|6
1635436320000|2021-10-28 15:52:00|||||||||2
1635436330000|2021-10-28 15:52:10|776|775.4|775.4|774.8|776|775.4|775.4|774.8|9
1635436340000|2021-10-28 15:52:20|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|0
1635436350000|2021-10-28 15:52:30|776.4|775.8|776.7|776.1|776.8|776.2|776.4|775.8|288
1635436360000|2021-10-28 15:52:40|776.8|776.2|777.7|777.1|777.8|777.2|776.8|776.2|38
1635436370000|2021-10-28 15:52:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|23
1635436380000|2021-10-28 15:53:00|777.8|777.2|777.7|777.1|777.8|777.2|777.4|776.8|30
1635436390000|2021-10-28 15:53:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|25
1635436400000|2021-10-28 15:53:20|||||||||2
1635436410000|2021-10-28 15:53:30|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|13
1635436430000|2021-10-28 15:53:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|4
1635436440000|2021-10-28 15:54:00|777.4|776.8|777.2|776.6|777.4|776.8|776.9|776.3|17
1635436450000|2021-10-28 15:54:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|6
1635436460000|2021-10-28 15:54:20|||||||||11
1635436470000|2021-10-28 15:54:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|9
1635436480000|2021-10-28 15:54:40|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|5
1635436490000|2021-10-28 15:54:50|777.1|776.5|777.1|776.5|777.2|776.6|777.1|776.5|5
1635436500000|2021-10-28 15:55:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1635436510000|2021-10-28 15:55:10|777.1|776.5|777|776.4|777.2|776.6|777|776.4|8
1635436520000|2021-10-28 15:55:20|777.1|776.5|777|776.4|777.1|776.5|777|776.4|27
1635436530000|2021-10-28 15:55:30|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|7
1635436540000|2021-10-28 15:55:40|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|4
1635436550000|2021-10-28 15:55:50|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|12
1635436560000|2021-10-28 15:56:00|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|3
1635436570000|2021-10-28 15:56:10|||||||||1
1635436590000|2021-10-28 15:56:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|4
1635436610000|2021-10-28 15:56:50|||||||||9
1635436620000|2021-10-28 15:57:00|777|776.4|776.9|776.3|777.1|776.5|776.9|776.3|4
1635436640000|2021-10-28 15:57:20|||||||||1
1635436660000|2021-10-28 15:57:40|||||||||3
1635436680000|2021-10-28 15:58:00|||||||||1
1635436690000|2021-10-28 15:58:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|2
1635436700000|2021-10-28 15:58:20|||||||||3
1635436710000|2021-10-28 15:58:30|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|6
1635436720000|2021-10-28 15:58:40|||||||||8
1635436730000|2021-10-28 15:58:50|||||||||1
1635436740000|2021-10-28 15:59:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|33
1635436750000|2021-10-28 15:59:10|777.7|777.1|777.5|776.9|777.7|777.1|777.4|776.8|12
1635436760000|2021-10-28 15:59:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|3
1635436770000|2021-10-28 15:59:30|777.5|776.9|777.4|776.8|777.5|776.9|777.2|776.6|10
1635436780000|2021-10-28 15:59:40|777.3|776.7|777.4|776.8|777.4|776.8|777.2|776.6|5
1635436790000|2021-10-28 15:59:50|777.7|777.1|777.4|776.8|777.7|777.1|777.4|776.8|12
1635436800000|2021-10-28 16:00:00|777.6|777|777.7|777.1|777.7|777.1|777.4|776.8|5
1635436810000|2021-10-28 16:00:10|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|13
1635436820000|2021-10-28 16:00:20|||||||||1
1635436830000|2021-10-28 16:00:30|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|4
1635436850000|2021-10-28 16:00:50|777.6|777|777.4|776.8|777.6|777|777.4|776.8|13
1635436860000|2021-10-28 16:01:00|||||||||2
1635436870000|2021-10-28 16:01:10|||||||||4
1635436880000|2021-10-28 16:01:20|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|2
1635436890000|2021-10-28 16:01:30|777.6|777|777.6|777|777.6|777|777.6|777|13
1635436900000|2021-10-28 16:01:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|8
1635436910000|2021-10-28 16:01:50|||||||||1
1635436930000|2021-10-28 16:02:10|777.3|776.7|777.3|776.7|777.3|776.7|777.2|776.6|12
1635436940000|2021-10-28 16:02:20|||||||||1
1635436960000|2021-10-28 16:02:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1635436970000|2021-10-28 16:02:50|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|7
1635436980000|2021-10-28 16:03:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2
1635437000000|2021-10-28 16:03:20|||||||||1
1635437010000|2021-10-28 16:03:30|||||||||3
1635437020000|2021-10-28 16:03:40|777.6|777|777.4|776.8|777.6|777|777.4|776.8|29
1635437030000|2021-10-28 16:03:50|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|16
1635437040000|2021-10-28 16:04:00|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|7
1635437050000|2021-10-28 16:04:10|||||||||1
1635437070000|2021-10-28 16:04:30|||||||||1
1635437110000|2021-10-28 16:05:10|||||||||1
1635437130000|2021-10-28 16:05:30|||||||||3
1635437140000|2021-10-28 16:05:40|||||||||2
1635437150000|2021-10-28 16:05:50|||||||||2
1635437160000|2021-10-28 16:06:00|777.6|777|777.7|777.1|777.7|777.1|777.6|777|18
1635437170000|2021-10-28 16:06:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|7
1635437180000|2021-10-28 16:06:20|778|777.4|777.9|777.3|778|777.4|777.9|777.3|20
1635437190000|2021-10-28 16:06:30|777.8|777.2|778.2|777.6|778.2|777.6|777.8|777.2|10
1635437200000|2021-10-28 16:06:40|||||||||5
1635437210000|2021-10-28 16:06:50|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|5
1635437220000|2021-10-28 16:07:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|13
1635437230000|2021-10-28 16:07:10|||||||||3
1635437240000|2021-10-28 16:07:20|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|7
1635437250000|2021-10-28 16:07:30|||||||||1
1635437260000|2021-10-28 16:07:40|778.2|777.6|777.7|777.1|778.2|777.6|777.7|777.1|25
1635437270000|2021-10-28 16:07:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|4
1635437280000|2021-10-28 16:08:00|777.4|776.8|776.9|776.3|777.4|776.8|776.9|776.3|8
1635437290000|2021-10-28 16:08:10|776.7|776.1|776.7|776.1|776.7|776.1|776.6|776|61
1635437300000|2021-10-28 16:08:20|776.6|776|776.7|776.1|776.7|776.1|776.6|776|21
1635437320000|2021-10-28 16:08:40|||||||||4
1635437330000|2021-10-28 16:08:50|776.9|776.3|777.2|776.6|777.2|776.6|776.9|776.3|30
1635437340000|2021-10-28 16:09:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2
1635437350000|2021-10-28 16:09:10|||||||||2
1635437360000|2021-10-28 16:09:20|||||||||1
1635437370000|2021-10-28 16:09:30|||||||||2
1635437380000|2021-10-28 16:09:40|||||||||4
1635437400000|2021-10-28 16:10:00|||||||||5
1635437410000|2021-10-28 16:10:10|||||||||8
1635437420000|2021-10-28 16:10:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|8
1635437430000|2021-10-28 16:10:30|||||||||2
1635437440000|2021-10-28 16:10:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1635437450000|2021-10-28 16:10:50|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|2
1635437460000|2021-10-28 16:11:00|||||||||3
1635437470000|2021-10-28 16:11:10|||||||||3
1635437480000|2021-10-28 16:11:20|||||||||4
1635437490000|2021-10-28 16:11:30|||||||||3
1635437510000|2021-10-28 16:11:50|||||||||1
1635437520000|2021-10-28 16:12:00|777.6|777|777.8|777.2|777.8|777.2|777.6|777|13
1635437530000|2021-10-28 16:12:10|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1635437540000|2021-10-28 16:12:20|||||||||2
1635437550000|2021-10-28 16:12:30|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|5
1635437560000|2021-10-28 16:12:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2
1635437570000|2021-10-28 16:12:50|||||||||1
1635437580000|2021-10-28 16:13:00|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|5
1635437590000|2021-10-28 16:13:10|||||||||1
1635437630000|2021-10-28 16:13:50|777.3|776.7|776.7|776.1|777.3|776.7|776.7|776.1|29
1635437640000|2021-10-28 16:14:00|776.5|775.9|776.4|775.8|776.7|776.1|776.2|775.6|37
1635437650000|2021-10-28 16:14:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|20
1635437660000|2021-10-28 16:14:20|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|20
1635437670000|2021-10-28 16:14:30|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|1
1635437680000|2021-10-28 16:14:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1635437700000|2021-10-28 16:15:00|||||||||1
1635437710000|2021-10-28 16:15:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|13
1635437720000|2021-10-28 16:15:20|||||||||7
1635437730000|2021-10-28 16:15:30|776.3|775.7|776.7|776.1|776.7|776.1|776.3|775.7|1
1635437760000|2021-10-28 16:16:00|776.6|776|776.7|776.1|776.7|776.1|776.6|776|3
1635437770000|2021-10-28 16:16:10|776.6|776|776.7|776.1|776.7|776.1|776.6|776|1
1635437780000|2021-10-28 16:16:20|776.8|776.2|776.9|776.3|777.1|776.5|776.8|776.2|30
1635437790000|2021-10-28 16:16:30|777|776.4|777.1|776.5|777.1|776.5|777|776.4|3
1635437800000|2021-10-28 16:16:40|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|11
1635437810000|2021-10-28 16:16:50|||||||||2
1635437820000|2021-10-28 16:17:00|777.4|776.8|777.6|777|777.6|777|777.4|776.8|7
1635437830000|2021-10-28 16:17:10|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|6
1635437840000|2021-10-28 16:17:20|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|10
1635437860000|2021-10-28 16:17:40|777.6|777|777.6|777|777.6|777|777.6|777|0
1635437870000|2021-10-28 16:17:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|11
1635437880000|2021-10-28 16:18:00|777.1|776.5|777.2|776.6|777.2|776.6|776.9|776.3|8
1635437890000|2021-10-28 16:18:10|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|11
1635437900000|2021-10-28 16:18:20|777.3|776.7|777.3|776.7|777.3|776.7|777.2|776.6|4
1635437910000|2021-10-28 16:18:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|4
1635437930000|2021-10-28 16:18:50|||||||||2
1635437940000|2021-10-28 16:19:00|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|3
1635437950000|2021-10-28 16:19:10|||||||||2
1635437960000|2021-10-28 16:19:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|9
1635437970000|2021-10-28 16:19:30|||||||||2
1635437980000|2021-10-28 16:19:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1635437990000|2021-10-28 16:19:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|4
1635438000000|2021-10-28 16:20:00|||||||||8
1635438010000|2021-10-28 16:20:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|4
1635438020000|2021-10-28 16:20:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1635438030000|2021-10-28 16:20:30|||||||||1
1635438040000|2021-10-28 16:20:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|2
1635438050000|2021-10-28 16:20:50|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|4
1635438060000|2021-10-28 16:21:00|||||||||3
1635438080000|2021-10-28 16:21:20|777.6|777|777.2|776.6|777.6|777|777.2|776.6|15
1635438090000|2021-10-28 16:21:30|||||||||4
1635438110000|2021-10-28 16:21:50|||||||||1
1635438120000|2021-10-28 16:22:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|1
1635438130000|2021-10-28 16:22:10|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|16
1635438140000|2021-10-28 16:22:20|777.6|777|777.6|777|777.6|777|777.6|777|1
1635438150000|2021-10-28 16:22:30|||||||||1
1635438160000|2021-10-28 16:22:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|4
1635438170000|2021-10-28 16:22:50|777.9|777.3|777.7|777.1|777.9|777.3|777.7|777.1|17
1635438180000|2021-10-28 16:23:00|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|5
1635438190000|2021-10-28 16:23:10|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|2
1635438200000|2021-10-28 16:23:20|||||||||1
1635438210000|2021-10-28 16:23:30|777.6|777|777.6|777|777.6|777|777.6|777|17
1635438220000|2021-10-28 16:23:40|777.7|777.1|777.9|777.3|777.9|777.3|777.7|777.1|6
1635438230000|2021-10-28 16:23:50|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|1
1635438240000|2021-10-28 16:24:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|36
1635438260000|2021-10-28 16:24:20|||||||||1
1635438270000|2021-10-28 16:24:30|778.4|777.8|778.8|778.2|778.8|778.2|778.4|777.8|18
1635438280000|2021-10-28 16:24:40|778.7|778.1|778.7|778.1|778.7|778.1|778.6|778|7
1635438290000|2021-10-28 16:24:50|778.8|778.2|778.9|778.3|779.1|778.5|778.8|778.2|13
1635438300000|2021-10-28 16:25:00|779|778.4|779.1|778.5|779.1|778.5|778.8|778.2|14
1635438310000|2021-10-28 16:25:10|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|10
1635438320000|2021-10-28 16:25:20|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|4
1635438330000|2021-10-28 16:25:30|779.6|779|779.6|779|779.6|779|779.6|779|5
1635438340000|2021-10-28 16:25:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|8
1635438350000|2021-10-28 16:25:50|779.6|779|779.6|779|779.6|779|779.6|779|3
1635438360000|2021-10-28 16:26:00|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|49
1635438370000|2021-10-28 16:26:10|780|779.4|779.4|778.8|780|779.4|779.4|778.8|39
1635438380000|2021-10-28 16:26:20|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|5
1635438390000|2021-10-28 16:26:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|14
1635438410000|2021-10-28 16:26:50|||||||||1
1635438420000|2021-10-28 16:27:00|778.9|778.3|779.2|778.6|779.2|778.6|778.9|778.3|2
1635438430000|2021-10-28 16:27:10|779.3|778.7|779.3|778.7|779.3|778.7|779.2|778.6|10
1635438440000|2021-10-28 16:27:20|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|1
1635438460000|2021-10-28 16:27:40|||||||||2
1635438470000|2021-10-28 16:27:50|||||||||6
1635438480000|2021-10-28 16:28:00|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|5
1635438490000|2021-10-28 16:28:10|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|10
1635438500000|2021-10-28 16:28:20|||||||||1
1635438520000|2021-10-28 16:28:40|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|29
1635438530000|2021-10-28 16:28:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1635438540000|2021-10-28 16:29:00|779.2|778.6|779.1|778.5|779.2|778.6|778.9|778.3|8
1635438550000|2021-10-28 16:29:10|778.9|778.3|778.9|778.3|779.1|778.5|778.9|778.3|7
1635438560000|2021-10-28 16:29:20|779.1|778.5|779.1|778.5|779.1|778.5|778.9|778.3|2
1635438570000|2021-10-28 16:29:30|||||||||2
1635438580000|2021-10-28 16:29:40|779|778.4|778.9|778.3|779|778.4|778.9|778.3|8
1635438590000|2021-10-28 16:29:50|779|778.4|778.9|778.3|779.1|778.5|778.9|778.3|15
1635438600000|2021-10-28 16:30:00|||||||||2
1635438610000|2021-10-28 16:30:10|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|3
1635438620000|2021-10-28 16:30:20|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|0
1635438630000|2021-10-28 16:30:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1635438640000|2021-10-28 16:30:40|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|6
1635438650000|2021-10-28 16:30:50|||||||||2
1635438660000|2021-10-28 16:31:00|778.6|778|778.7|778.1|778.7|778.1|778.6|778|5
1635438670000|2021-10-28 16:31:10|778.5|777.9|778.5|777.9|778.6|778|778.4|777.8|12
1635438680000|2021-10-28 16:31:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1635438690000|2021-10-28 16:31:30|||||||||1
1635438700000|2021-10-28 16:31:40|778.6|778|778.6|778|778.6|778|778.6|778|3
1635438710000|2021-10-28 16:31:50|778.5|777.9|778.6|778|778.6|778|778.5|777.9|7
1635438720000|2021-10-28 16:32:00|778.4|777.8|778.2|777.6|778.6|778|778.2|777.6|52
1635438730000|2021-10-28 16:32:10|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|2
1635438740000|2021-10-28 16:32:20|778|777.4|777.9|777.3|778.1|777.5|777.9|777.3|22
1635438750000|2021-10-28 16:32:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|5
1635438760000|2021-10-28 16:32:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|3
1635438770000|2021-10-28 16:32:50|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|8
1635438790000|2021-10-28 16:33:10|||||||||1
1635438800000|2021-10-28 16:33:20|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|10
1635438810000|2021-10-28 16:33:30|||||||||1
1635438820000|2021-10-28 16:33:40|||||||||6
1635438840000|2021-10-28 16:34:00|777.6|777|777.7|777.1|777.7|777.1|777.6|777|4
1635438850000|2021-10-28 16:34:10|||||||||2
1635438870000|2021-10-28 16:34:30|||||||||1
1635438890000|2021-10-28 16:34:50|777.4|776.8|777.7|777.1|777.7|777.1|777.4|776.8|14
1635438900000|2021-10-28 16:35:00|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|10
1635438910000|2021-10-28 16:35:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|3
1635438920000|2021-10-28 16:35:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|3
1635438930000|2021-10-28 16:35:30|||||||||1
1635438940000|2021-10-28 16:35:40|778|777.4|777.9|777.3|778|777.4|777.9|777.3|1
1635438950000|2021-10-28 16:35:50|||||||||1
1635438970000|2021-10-28 16:36:10|||||||||2
1635438980000|2021-10-28 16:36:20|||||||||1
1635438990000|2021-10-28 16:36:30|778|777.4|777.9|777.3|778|777.4|777.9|777.3|1
1635439000000|2021-10-28 16:36:40|||||||||3
1635439010000|2021-10-28 16:36:50|||||||||1
1635439020000|2021-10-28 16:37:00|||||||||6
1635439030000|2021-10-28 16:37:10|||||||||2
1635439050000|2021-10-28 16:37:30|||||||||2
1635439060000|2021-10-28 16:37:40|||||||||2
1635439080000|2021-10-28 16:38:00|778.1|777.5|778.2|777.6|778.4|777.8|778.1|777.5|17
1635439090000|2021-10-28 16:38:10|||||||||1
1635439100000|2021-10-28 16:38:20|||||||||6
1635439110000|2021-10-28 16:38:30|778|777.4|778|777.4|778|777.4|778|777.4|7
1635439120000|2021-10-28 16:38:40|||||||||1
1635439130000|2021-10-28 16:38:50|||||||||1
1635439140000|2021-10-28 16:39:00|||||||||1
1635439150000|2021-10-28 16:39:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1635439160000|2021-10-28 16:39:20|777.8|777.2|777.6|777|777.8|777.2|777.6|777|6
1635439170000|2021-10-28 16:39:30|777.7|777.1|777.6|777|777.7|777.1|777.6|777|0
1635439180000|2021-10-28 16:39:40|777.8|777.2|777.8|777.2|777.9|777.3|777.7|777.1|8
1635439190000|2021-10-28 16:39:50|777.9|777.3|777.9|777.3|777.9|777.3|777.8|777.2|6
1635439200000|2021-10-28 16:40:00|777.8|777.2|778.1|777.5|778.1|777.5|777.8|777.2|2
1635439210000|2021-10-28 16:40:10|778|777.4|778.1|777.5|778.1|777.5|777.9|777.3|7
1635439220000|2021-10-28 16:40:20|778|777.4|778.1|777.5|778.1|777.5|778|777.4|3
1635439230000|2021-10-28 16:40:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|8
1635439240000|2021-10-28 16:40:40|778.1|777.5|778.1|777.5|778.2|777.6|778.1|777.5|2
1635439250000|2021-10-28 16:40:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1635439260000|2021-10-28 16:41:00|778|777.4|778|777.4|778.1|777.5|778|777.4|3
1635439270000|2021-10-28 16:41:10|777.9|777.3|778|777.4|778.1|777.5|777.9|777.3|8
1635439280000|2021-10-28 16:41:20|777.8|777.2|777.9|777.3|778|777.4|777.8|777.2|1
1635439290000|2021-10-28 16:41:30|778|777.4|778|777.4|778.1|777.5|778|777.4|2
1635439300000|2021-10-28 16:41:40|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|3
1635439310000|2021-10-28 16:41:50|778|777.4|777.2|776.6|778|777.4|777.2|776.6|36
1635439320000|2021-10-28 16:42:00|776.9|776.3|777.1|776.5|777.2|776.6|776.9|776.3|4
1635439330000|2021-10-28 16:42:10|777|776.4|777.1|776.5|777.1|776.5|776.9|776.3|10
1635439340000|2021-10-28 16:42:20|777|776.4|777.1|776.5|777.1|776.5|777|776.4|2
1635439350000|2021-10-28 16:42:30|||||||||2
1635439360000|2021-10-28 16:42:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|3
1635439370000|2021-10-28 16:42:50|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|3
1635439380000|2021-10-28 16:43:00|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|1
1635439390000|2021-10-28 16:43:10|||||||||3
1635439420000|2021-10-28 16:43:40|||||||||1
1635439430000|2021-10-28 16:43:50|||||||||2
1635439440000|2021-10-28 16:44:00|||||||||1
1635439450000|2021-10-28 16:44:10|||||||||2
1635439470000|2021-10-28 16:44:30|||||||||1
1635439480000|2021-10-28 16:44:40|||||||||1
1635439490000|2021-10-28 16:44:50|||||||||1
1635439520000|2021-10-28 16:45:20|777.4|776.8|777.8|777.2|777.8|777.2|777.4|776.8|31
1635439540000|2021-10-28 16:45:40|778.1|777.5|778|777.4|778.1|777.5|778|777.4|3
1635439550000|2021-10-28 16:45:50|778.1|777.5|778|777.4|778.1|777.5|778|777.4|12
1635439560000|2021-10-28 16:46:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1635439590000|2021-10-28 16:46:30|||||||||1
1635439600000|2021-10-28 16:46:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|6
1635439610000|2021-10-28 16:46:50|||||||||1
1635439630000|2021-10-28 16:47:10|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|15
1635439640000|2021-10-28 16:47:20|778|777.4|778|777.4|778|777.4|778|777.4|1
1635439650000|2021-10-28 16:47:30|777.9|777.3|777.9|777.3|777.9|777.3|777.8|777.2|1
1635439660000|2021-10-28 16:47:40|777.8|777.2|777.8|777.2|777.9|777.3|777.8|777.2|0
1635439670000|2021-10-28 16:47:50|||||||||6
1635439690000|2021-10-28 16:48:10|778.1|777.5|778|777.4|778.1|777.5|778|777.4|11
1635439700000|2021-10-28 16:48:20|777.8|777.2|778|777.4|778|777.4|777.8|777.2|3
1635439710000|2021-10-28 16:48:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|2
1635439730000|2021-10-28 16:48:50|778|777.4|778.1|777.5|778.1|777.5|778|777.4|6
1635439740000|2021-10-28 16:49:00|778|777.4|778.3|777.7|778.3|777.7|778|777.4|24
1635439750000|2021-10-28 16:49:10|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|9
1635439770000|2021-10-28 16:49:30|778.1|777.5|778.1|777.5|778.2|777.6|778.1|777.5|4
1635439780000|2021-10-28 16:49:40|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|3
1635439790000|2021-10-28 16:49:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|2
1635439800000|2021-10-28 16:50:00|778.1|777.5|778.4|777.8|778.4|777.8|778.1|777.5|12
1635439810000|2021-10-28 16:50:10|778.3|777.7|778.2|777.6|778.4|777.8|778.2|777.6|5
1635439820000|2021-10-28 16:50:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1635439840000|2021-10-28 16:50:40|||||||||2
1635439850000|2021-10-28 16:50:50|||||||||1
1635439860000|2021-10-28 16:51:00|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|2
1635439870000|2021-10-28 16:51:10|||||||||1
1635439880000|2021-10-28 16:51:20|778.2|777.6|779.3|778.7|779.3|778.7|778.2|777.6|92
1635439890000|2021-10-28 16:51:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|9
1635439900000|2021-10-28 16:51:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|9
1635439920000|2021-10-28 16:52:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|7
1635439930000|2021-10-28 16:52:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1635439940000|2021-10-28 16:52:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|8
1635439950000|2021-10-28 16:52:30|||||||||1
1635439960000|2021-10-28 16:52:40|||||||||8
1635439970000|2021-10-28 16:52:50|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|9
1635439980000|2021-10-28 16:53:00|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|13
1635439990000|2021-10-28 16:53:10|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|23
1635440000000|2021-10-28 16:53:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1635440010000|2021-10-28 16:53:30|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|2
1635440020000|2021-10-28 16:53:40|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|4
1635440030000|2021-10-28 16:53:50|779.5|778.9|779.7|779.1|779.7|779.1|779.5|778.9|32
1635440040000|2021-10-28 16:54:00|779.6|779|779.8|779.2|779.8|779.2|779.5|778.9|17
1635440050000|2021-10-28 16:54:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1635440070000|2021-10-28 16:54:30|||||||||6
1635440080000|2021-10-28 16:54:40|||||||||3
1635440090000|2021-10-28 16:54:50|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|12
1635440100000|2021-10-28 16:55:00|779.8|779.2|780.1|779.5|780.1|779.5|779.8|779.2|26
1635440110000|2021-10-28 16:55:10|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|22
1635440120000|2021-10-28 16:55:20|779.8|779.2|780.1|779.5|780.1|779.5|779.8|779.2|13
1635440130000|2021-10-28 16:55:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|2
1635440140000|2021-10-28 16:55:40|||||||||1
1635440150000|2021-10-28 16:55:50|||||||||2
1635440160000|2021-10-28 16:56:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|15
1635440180000|2021-10-28 16:56:20|779.6|779|779.5|778.9|779.6|779|779.5|778.9|8
1635440190000|2021-10-28 16:56:30|779.2|778.6|779.4|778.8|779.5|778.9|779.2|778.6|25
1635440210000|2021-10-28 16:56:50|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|5
1635440220000|2021-10-28 16:57:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1635440230000|2021-10-28 16:57:10|779|778.4|778.9|778.3|779|778.4|778.9|778.3|23
1635440240000|2021-10-28 16:57:20|||||||||3
1635440250000|2021-10-28 16:57:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|5
1635440260000|2021-10-28 16:57:40|778.6|778|778.5|777.9|778.6|778|778.5|777.9|3
1635440270000|2021-10-28 16:57:50|778.6|778|778.5|777.9|778.6|778|778.5|777.9|4
1635440280000|2021-10-28 16:58:00|||||||||1
1635440290000|2021-10-28 16:58:10|||||||||3
1635440300000|2021-10-28 16:58:20|778.3|777.7|778.7|778.1|778.7|778.1|778.3|777.7|2
1635440310000|2021-10-28 16:58:30|778.6|778|778.7|778.1|778.7|778.1|778.5|777.9|1
1635440320000|2021-10-28 16:58:40|778.5|777.9|778.4|777.8|778.5|777.9|778.3|777.7|18
1635440330000|2021-10-28 16:58:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|9
1635440340000|2021-10-28 16:59:00|777.9|777.3|778.2|777.6|778.2|777.6|777.9|777.3|7
1635440350000|2021-10-28 16:59:10|||||||||3
1635440360000|2021-10-28 16:59:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|15
1635440370000|2021-10-28 16:59:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|2
1635440390000|2021-10-28 16:59:50|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|4
1635440400000|2021-10-28 17:00:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1635440410000|2021-10-28 17:00:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1635440420000|2021-10-28 17:00:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1635440430000|2021-10-28 17:00:30|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.6|3
1635440440000|2021-10-28 17:00:40|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|6
1635440460000|2021-10-28 17:01:00|||||||||1
1635440480000|2021-10-28 17:01:20|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|6
1635440490000|2021-10-28 17:01:30|778.7|778.1|779.2|778.6|779.2|778.6|778.7|778.1|16
1635440500000|2021-10-28 17:01:40|779|778.4|778.9|778.3|779|778.4|778.9|778.3|7
1635440510000|2021-10-28 17:01:50|779|778.4|778.9|778.3|779.1|778.5|778.9|778.3|4
1635440520000|2021-10-28 17:02:00|778.8|778.2|779|778.4|779.1|778.5|778.8|778.2|9
1635440530000|2021-10-28 17:02:10|778.9|778.3|778.9|778.3|778.9|778.3|778.8|778.2|22
1635440540000|2021-10-28 17:02:20|779|778.4|778.9|778.3|779|778.4|778.9|778.3|2
1635440550000|2021-10-28 17:02:30|||||||||2
1635440560000|2021-10-28 17:02:40|779|778.4|779|778.4|779|778.4|778.9|778.3|7
1635440570000|2021-10-28 17:02:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1635440590000|2021-10-28 17:03:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|13
1635440600000|2021-10-28 17:03:20|779|778.4|779|778.4|779|778.4|779|778.4|9
1635440610000|2021-10-28 17:03:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1635440620000|2021-10-28 17:03:40|779.2|778.6|778.9|778.3|779.2|778.6|778.9|778.3|8
1635440630000|2021-10-28 17:03:50|||||||||1
1635440640000|2021-10-28 17:04:00|779|778.4|778.9|778.3|779|778.4|778.9|778.3|5
1635440650000|2021-10-28 17:04:10|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|0
1635440660000|2021-10-28 17:04:20|779|778.4|779|778.4|779|778.4|778.9|778.3|4
1635440670000|2021-10-28 17:04:30|778.9|778.3|779|778.4|779|778.4|778.9|778.3|3
1635440680000|2021-10-28 17:04:40|779.1|778.5|779.2|778.6|779.3|778.7|779.1|778.5|16
1635440700000|2021-10-28 17:05:00|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|3
1635440710000|2021-10-28 17:05:10|||||||||1
1635440730000|2021-10-28 17:05:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|4
1635440740000|2021-10-28 17:05:40|779.4|778.8|779.7|779.1|779.7|779.1|779.4|778.8|35
1635440750000|2021-10-28 17:05:50|779.8|779.2|779.8|779.2|780.1|779.5|779.7|779.1|31
1635440760000|2021-10-28 17:06:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|3
1635440780000|2021-10-28 17:06:20|780|779.4|780.1|779.5|780.1|779.5|780|779.4|4
1635440790000|2021-10-28 17:06:30|780|779.4|780|779.4|780|779.4|780|779.4|4
1635440800000|2021-10-28 17:06:40|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|3
1635440810000|2021-10-28 17:06:50|780|779.4|780.1|779.5|780.1|779.5|780|779.4|7
1635440820000|2021-10-28 17:07:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|3
1635440840000|2021-10-28 17:07:20|||||||||1
1635440850000|2021-10-28 17:07:30|||||||||6
1635440860000|2021-10-28 17:07:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1635440880000|2021-10-28 17:08:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|3
1635440890000|2021-10-28 17:08:10|780|779.4|780|779.4|780|779.4|780|779.4|3
1635440900000|2021-10-28 17:08:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|180
1635440910000|2021-10-28 17:08:30|||||||||3
1635440930000|2021-10-28 17:08:50|780.2|779.6|780|779.4|780.2|779.6|780|779.4|37
1635440940000|2021-10-28 17:09:00|780.1|779.5|780|779.4|780.1|779.5|780|779.4|6
1635440950000|2021-10-28 17:09:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1635440960000|2021-10-28 17:09:20|780|779.4|780|779.4|780.1|779.5|780|779.4|1
1635440970000|2021-10-28 17:09:30|780.1|779.5|780|779.4|780.1|779.5|780|779.4|1
1635441000000|2021-10-28 17:10:00|780.2|779.6|780|779.4|780.2|779.6|780|779.4|5
1635441010000|2021-10-28 17:10:10|780.2|779.6|780.1|779.5|780.2|779.6|780|779.4|7
1635441020000|2021-10-28 17:10:20|780|779.4|780.1|779.5|780.1|779.5|780|779.4|3
1635441030000|2021-10-28 17:10:30|||||||||2
1635441040000|2021-10-28 17:10:40|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|6
1635441060000|2021-10-28 17:11:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|3
1635441070000|2021-10-28 17:11:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|9
1635441080000|2021-10-28 17:11:20|||||||||1
1635441090000|2021-10-28 17:11:30|780|779.4|780|779.4|780.1|779.5|780|779.4|52
1635441100000|2021-10-28 17:11:40|779.9|779.3|780.2|779.6|780.2|779.6|779.9|779.3|9
1635441110000|2021-10-28 17:11:50|||||||||1
1635441130000|2021-10-28 17:12:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|2
1635441140000|2021-10-28 17:12:20|||||||||5
1635441150000|2021-10-28 17:12:30|780|779.4|779.9|779.3|780|779.4|779.9|779.3|6
1635441160000|2021-10-28 17:12:40|780|779.4|780|779.4|780|779.4|779.9|779.3|3
1635441170000|2021-10-28 17:12:50|||||||||3
1635441180000|2021-10-28 17:13:00|779.9|779.3|780|779.4|780|779.4|779.9|779.3|5
1635441190000|2021-10-28 17:13:10|||||||||1
1635441200000|2021-10-28 17:13:20|779.9|779.3|779.9|779.3|780|779.4|779.9|779.3|2
1635441210000|2021-10-28 17:13:30|780|779.4|780|779.4|780|779.4|780|779.4|2
1635441220000|2021-10-28 17:13:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|5
1635441230000|2021-10-28 17:13:50|780|779.4|779.9|779.3|780|779.4|779.9|779.3|2
1635441240000|2021-10-28 17:14:00|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|18
1635441250000|2021-10-28 17:14:10|780|779.4|780|779.4|780|779.4|779.9|779.3|2
1635441270000|2021-10-28 17:14:30|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|5
1635441280000|2021-10-28 17:14:40|780.2|779.6|780|779.4|780.2|779.6|780|779.4|0
1635441290000|2021-10-28 17:14:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|4
1635441300000|2021-10-28 17:15:00|780.2|779.6|780.2|779.6|780.2|779.6|780|779.4|6
1635441310000|2021-10-28 17:15:10|||||||||23
1635441320000|2021-10-28 17:15:20|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|2
1635441330000|2021-10-28 17:15:30|||||||||3
1635441340000|2021-10-28 17:15:40|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|3
1635441350000|2021-10-28 17:15:50|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|6
1635441360000|2021-10-28 17:16:00|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|11
1635441370000|2021-10-28 17:16:10|||||||||1
1635441380000|2021-10-28 17:16:20|||||||||20
1635441390000|2021-10-28 17:16:30|||||||||1
1635441400000|2021-10-28 17:16:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|39
1635441410000|2021-10-28 17:16:50|780.4|779.8|780.2|779.6|780.4|779.8|780.2|779.6|2
1635441420000|2021-10-28 17:17:00|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|2
1635441430000|2021-10-28 17:17:10|780.3|779.7|780.7|780.1|780.7|780.1|780.3|779.7|8
1635441440000|2021-10-28 17:17:20|780.6|780|780.6|780|780.6|780|780.6|780|1
1635441450000|2021-10-28 17:17:30|780.5|779.9|780.6|780|780.6|780|780.5|779.9|1
1635441460000|2021-10-28 17:17:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1635441470000|2021-10-28 17:17:50|780.6|780|780.5|779.9|780.6|780|780.5|779.9|1
1635441490000|2021-10-28 17:18:10|780.6|780|780.6|780|780.7|780.1|780.6|780|4
1635441500000|2021-10-28 17:18:20|780.7|780.1|780.6|780|780.7|780.1|780.6|780|2
1635441510000|2021-10-28 17:18:30|780.7|780.1|780.6|780|780.7|780.1|780.5|779.9|3
1635441520000|2021-10-28 17:18:40|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|3
1635441530000|2021-10-28 17:18:50|780.8|780.2|780.5|779.9|780.8|780.2|780.5|779.9|27
1635441540000|2021-10-28 17:19:00|780.4|779.8|780.2|779.6|780.5|779.9|780.2|779.6|24
1635441560000|2021-10-28 17:19:20|||||||||13
1635441570000|2021-10-28 17:19:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1635441580000|2021-10-28 17:19:40|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|1
1635441590000|2021-10-28 17:19:50|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|0
1635441600000|2021-10-28 17:20:00|780.4|779.8|780.2|779.6|780.4|779.8|780.2|779.6|183
1635441610000|2021-10-28 17:20:10|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|2
1635441620000|2021-10-28 17:20:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1635441630000|2021-10-28 17:20:30|780.3|779.7|780.4|779.8|780.4|779.8|780.2|779.6|3
1635441650000|2021-10-28 17:20:50|||||||||181
1635441660000|2021-10-28 17:21:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|7
1635441670000|2021-10-28 17:21:10|||||||||2
1635441680000|2021-10-28 17:21:20|780.6|780|780.5|779.9|780.6|780|780.5|779.9|14
1635441690000|2021-10-28 17:21:30|780.4|779.8|780.2|779.6|780.4|779.8|780.2|779.6|11
1635441720000|2021-10-28 17:22:00|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|2
1635441730000|2021-10-28 17:22:10|||||||||4
1635441740000|2021-10-28 17:22:20|780.3|779.7|780.4|779.8|780.4|779.8|780.2|779.6|7
1635441750000|2021-10-28 17:22:30|||||||||5
1635441760000|2021-10-28 17:22:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1635441770000|2021-10-28 17:22:50|||||||||19
1635441780000|2021-10-28 17:23:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1635441790000|2021-10-28 17:23:10|||||||||1
1635441800000|2021-10-28 17:23:20|||||||||1
1635441810000|2021-10-28 17:23:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|11
1635441830000|2021-10-28 17:23:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1635441840000|2021-10-28 17:24:00|780.3|779.7|780.2|779.6|780.4|779.8|780.2|779.6|7
1635441860000|2021-10-28 17:24:20|780.3|779.7|780.4|779.8|780.4|779.8|780.2|779.6|2
1635441870000|2021-10-28 17:24:30|780.3|779.7|780.4|779.8|780.4|779.8|780.2|779.6|3
1635441880000|2021-10-28 17:24:40|||||||||4
1635441900000|2021-10-28 17:25:00|780.5|779.9|780.5|779.9|780.7|780.1|780.5|779.9|7
1635441910000|2021-10-28 17:25:10|780.4|779.8|780.3|779.7|780.4|779.8|780.2|779.6|9
1635441930000|2021-10-28 17:25:30|780.4|779.8|780.2|779.6|780.4|779.8|780.2|779.6|10
1635441940000|2021-10-28 17:25:40|||||||||6
1635441950000|2021-10-28 17:25:50|780|779.4|780|779.4|780|779.4|780|779.4|7
1635441960000|2021-10-28 17:26:00|||||||||1
1635441970000|2021-10-28 17:26:10|779.7|779.1|779.6|779|779.7|779.1|779.6|779|18
1635441980000|2021-10-28 17:26:20|779.7|779.1|779.5|778.9|779.7|779.1|779.5|778.9|2
1635441990000|2021-10-28 17:26:30|||||||||1
1635442000000|2021-10-28 17:26:40|779.6|779|779.5|778.9|779.6|779|779.5|778.9|9
1635442010000|2021-10-28 17:26:50|779.6|779|779.6|779|779.6|779|779.6|779|4
1635442020000|2021-10-28 17:27:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1635442030000|2021-10-28 17:27:10|||||||||1
1635442040000|2021-10-28 17:27:20|779.6|779|779.5|778.9|779.6|779|779.5|778.9|3
1635442050000|2021-10-28 17:27:30|||||||||5
1635442060000|2021-10-28 17:27:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|11
1635442070000|2021-10-28 17:27:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1635442080000|2021-10-28 17:28:00|780.4|779.8|780.2|779.6|780.4|779.8|780.2|779.6|12
1635442100000|2021-10-28 17:28:20|780|779.4|780.1|779.5|780.1|779.5|780|779.4|9
1635442110000|2021-10-28 17:28:30|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|5
1635442130000|2021-10-28 17:28:50|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|2
1635442140000|2021-10-28 17:29:00|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|7
1635442150000|2021-10-28 17:29:10|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|3
1635442170000|2021-10-28 17:29:30|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|5
1635442180000|2021-10-28 17:29:40|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|0
1635442190000|2021-10-28 17:29:50|||||||||1
1635442200000|2021-10-28 17:30:00|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|3
1635442220000|2021-10-28 17:30:20|||||||||6
1635442230000|2021-10-28 17:30:30|||||||||4
1635442240000|2021-10-28 17:30:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|3
1635442250000|2021-10-28 17:30:50|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|3
1635442260000|2021-10-28 17:31:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|10
1635442280000|2021-10-28 17:31:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|9
1635442290000|2021-10-28 17:31:30|||||||||2
1635442310000|2021-10-28 17:31:50|780.3|779.7|780.4|779.8|780.4|779.8|780.2|779.6|7
1635442320000|2021-10-28 17:32:00|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|7
1635442330000|2021-10-28 17:32:10|||||||||5
1635442350000|2021-10-28 17:32:30|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|4
1635442370000|2021-10-28 17:32:50|780.3|779.7|780.3|779.7|780.3|779.7|780.2|779.6|15
1635442380000|2021-10-28 17:33:00|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|6
1635442400000|2021-10-28 17:33:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1635442410000|2021-10-28 17:33:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1635442430000|2021-10-28 17:33:50|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|2
1635442440000|2021-10-28 17:34:00|||||||||2
1635442470000|2021-10-28 17:34:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|5
1635442480000|2021-10-28 17:34:40|780.5|779.9|780.5|779.9|780.5|779.9|780.4|779.8|0
1635442500000|2021-10-28 17:35:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|30
1635442520000|2021-10-28 17:35:20|||||||||11
1635442530000|2021-10-28 17:35:30|||||||||2
1635442540000|2021-10-28 17:35:40|||||||||2
1635442550000|2021-10-28 17:35:50|||||||||10
1635442560000|2021-10-28 17:36:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1635442570000|2021-10-28 17:36:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1635442580000|2021-10-28 17:36:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|23
1635442590000|2021-10-28 17:36:30|780.6|780|780.6|780|780.6|780|780.6|780|2
1635442600000|2021-10-28 17:36:40|780.5|779.9|780.5|779.9|780.6|780|780.5|779.9|1
1635442620000|2021-10-28 17:37:00|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|0
1635442640000|2021-10-28 17:37:20|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|4
1635442650000|2021-10-28 17:37:30|||||||||2
1635442660000|2021-10-28 17:37:40|780.6|780|780.5|779.9|780.6|780|780.5|779.9|0
1635442670000|2021-10-28 17:37:50|||||||||1
1635442700000|2021-10-28 17:38:20|780.6|780|781|780.4|781|780.4|780.6|780|24
1635442710000|2021-10-28 17:38:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|13
1635442720000|2021-10-28 17:38:40|781.1|780.5|781.2|780.6|781.3|780.7|781.1|780.5|31
1635442730000|2021-10-28 17:38:50|||||||||1
1635442740000|2021-10-28 17:39:00|781.1|780.5|781|780.4|781.1|780.5|781|780.4|37
1635442750000|2021-10-28 17:39:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|3
1635442760000|2021-10-28 17:39:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|3
1635442770000|2021-10-28 17:39:30|||||||||5
1635442780000|2021-10-28 17:39:40|||||||||2
1635442790000|2021-10-28 17:39:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|6
1635442800000|2021-10-28 17:40:00|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|8
1635442810000|2021-10-28 17:40:10|780.8|780.2|781|780.4|781|780.4|780.8|780.2|2
1635442820000|2021-10-28 17:40:20|780.9|780.3|780.9|780.3|780.9|780.3|780.7|780.1|12
1635442830000|2021-10-28 17:40:30|781|780.4|780.8|780.2|781|780.4|780.8|780.2|4
1635442840000|2021-10-28 17:40:40|780.7|780.1|781|780.4|781|780.4|780.7|780.1|2
1635442850000|2021-10-28 17:40:50|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|5
1635442860000|2021-10-28 17:41:00|||||||||3
1635442870000|2021-10-28 17:41:10|||||||||1
1635442880000|2021-10-28 17:41:20|||||||||6
1635442890000|2021-10-28 17:41:30|781|780.4|781|780.4|781|780.4|781|780.4|2
1635442900000|2021-10-28 17:41:40|781.1|780.5|781.1|780.5|781.2|780.6|781.1|780.5|18
1635442910000|2021-10-28 17:41:50|781.2|780.6|781.2|780.6|781.2|780.6|781.1|780.5|7
1635442920000|2021-10-28 17:42:00|781.1|780.5|781|780.4|781.2|780.6|781|780.4|3
1635442930000|2021-10-28 17:42:10|||||||||9
1635442940000|2021-10-28 17:42:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1635442950000|2021-10-28 17:42:30|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|22
1635442960000|2021-10-28 17:42:40|781|780.4|781|780.4|781.1|780.5|781|780.4|0
1635442970000|2021-10-28 17:42:50|781.1|780.5|781|780.4|781.1|780.5|781|780.4|9
1635442980000|2021-10-28 17:43:00|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|3
1635442990000|2021-10-28 17:43:10|780.9|780.3|780.9|780.3|781|780.4|780.9|780.3|13
1635443000000|2021-10-28 17:43:20|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|8
1635443010000|2021-10-28 17:43:30|781|780.4|781|780.4|781|780.4|781|780.4|3
1635443030000|2021-10-28 17:43:50|||||||||3
1635443040000|2021-10-28 17:44:00|781.1|780.5|781|780.4|781.1|780.5|781|780.4|1
1635443050000|2021-10-28 17:44:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|14
1635443060000|2021-10-28 17:44:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|3
1635443070000|2021-10-28 17:44:30|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|0
1635443080000|2021-10-28 17:44:40|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|3
1635443090000|2021-10-28 17:44:50|781|780.4|781|780.4|781|780.4|781|780.4|1
1635443100000|2021-10-28 17:45:00|||||||||4
1635443120000|2021-10-28 17:45:20|781.1|780.5|781|780.4|781.1|780.5|781|780.4|0
1635443140000|2021-10-28 17:45:40|||||||||2
1635443150000|2021-10-28 17:45:50|||||||||5
1635443180000|2021-10-28 17:46:20|||||||||3
1635443190000|2021-10-28 17:46:30|||||||||6
1635443200000|2021-10-28 17:46:40|||||||||1
1635443210000|2021-10-28 17:46:50|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|2
1635443220000|2021-10-28 17:47:00|780.9|780.3|781.1|780.5|781.1|780.5|780.7|780.1|16
1635443260000|2021-10-28 17:47:40|||||||||1
1635443270000|2021-10-28 17:47:50|||||||||1
1635443290000|2021-10-28 17:48:10|781|780.4|781.1|780.5|781.1|780.5|781|780.4|1
1635443300000|2021-10-28 17:48:20|||||||||2
1635443310000|2021-10-28 17:48:30|781|780.4|781|780.4|781|780.4|781|780.4|8
1635443320000|2021-10-28 17:48:40|781.1|780.5|781|780.4|781.1|780.5|781|780.4|0
1635443330000|2021-10-28 17:48:50|||||||||1
1635443340000|2021-10-28 17:49:00|781.1|780.5|781|780.4|781.1|780.5|781|780.4|1
1635443350000|2021-10-28 17:49:10|781.3|780.7|781.3|780.7|781.3|780.7|781|780.4|11
1635443360000|2021-10-28 17:49:20|||||||||1
1635443370000|2021-10-28 17:49:30|781|780.4|781.1|780.5|781.1|780.5|781|780.4|81
1635443390000|2021-10-28 17:49:50|781|780.4|781|780.4|781|780.4|781|780.4|5
1635443400000|2021-10-28 17:50:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|4
1635443420000|2021-10-28 17:50:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1635443430000|2021-10-28 17:50:30|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|19
1635443450000|2021-10-28 17:50:50|||||||||1
1635443470000|2021-10-28 17:51:10|781|780.4|781.1|780.5|781.1|780.5|781|780.4|2
1635443480000|2021-10-28 17:51:20|781|780.4|781.1|780.5|781.1|780.5|781|780.4|28
1635443490000|2021-10-28 17:51:30|781|780.4|781|780.4|781|780.4|781|780.4|0
1635443500000|2021-10-28 17:51:40|||||||||5
1635443510000|2021-10-28 17:51:50|||||||||5
1635443530000|2021-10-28 17:52:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1635443540000|2021-10-28 17:52:20|781|780.4|781|780.4|781|780.4|781|780.4|0
1635443550000|2021-10-28 17:52:30|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1635443560000|2021-10-28 17:52:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1635443570000|2021-10-28 17:52:50|781.1|780.5|781.1|780.5|781.2|780.6|781.1|780.5|12
1635443580000|2021-10-28 17:53:00|||||||||11
1635443590000|2021-10-28 17:53:10|781|780.4|781|780.4|781|780.4|781|780.4|0
1635443600000|2021-10-28 17:53:20|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|11
1635443610000|2021-10-28 17:53:30|780.9|780.3|780.6|780|780.9|780.3|780.6|780|6
1635443620000|2021-10-28 17:53:40|780.4|779.8|780.7|780.1|780.7|780.1|780.3|779.7|20
1635443630000|2021-10-28 17:53:50|780.6|780|780.6|780|780.7|780.1|780.6|780|5
1635443640000|2021-10-28 17:54:00|780.7|780.1|780.6|780|780.7|780.1|780.6|780|4
1635443650000|2021-10-28 17:54:10|780.7|780.1|780.7|780.1|780.7|780.1|780.6|780|7
1635443660000|2021-10-28 17:54:20|780.6|780|780.6|780|780.6|780|780.6|780|15
1635443670000|2021-10-28 17:54:30|||||||||6
1635443680000|2021-10-28 17:54:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|10
1635443690000|2021-10-28 17:54:50|||||||||4
1635443700000|2021-10-28 17:55:00|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|7
1635443710000|2021-10-28 17:55:10|780.3|779.7|780.5|779.9|780.5|779.9|780.3|779.7|33
1635443720000|2021-10-28 17:55:20|||||||||3
1635443730000|2021-10-28 17:55:30|||||||||4
1635443750000|2021-10-28 17:55:50|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|6
1635443760000|2021-10-28 17:56:00|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|6
1635443770000|2021-10-28 17:56:10|780|779.4|780|779.4|780|779.4|780|779.4|44
1635443780000|2021-10-28 17:56:20|||||||||3
1635443790000|2021-10-28 17:56:30|779.6|779|779.3|778.7|779.6|779|779.3|778.7|30
1635443810000|2021-10-28 17:56:50|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|25
1635443820000|2021-10-28 17:57:00|779.5|778.9|779.5|778.9|779.6|779|779.5|778.9|18
1635443830000|2021-10-28 17:57:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|149
1635443840000|2021-10-28 17:57:20|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|9
1635443850000|2021-10-28 17:57:30|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|2
1635443860000|2021-10-28 17:57:40|779.4|778.8|779.4|778.8|779.4|778.8|779.3|778.7|4
1635443870000|2021-10-28 17:57:50|779.3|778.7|779.3|778.7|779.4|778.8|779.3|778.7|1
1635443880000|2021-10-28 17:58:00|779.4|778.8|779.2|778.6|779.4|778.8|779.2|778.6|11
1635443900000|2021-10-28 17:58:20|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|18
1635443910000|2021-10-28 17:58:30|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|14
1635443920000|2021-10-28 17:58:40|779|778.4|779|778.4|779|778.4|778.9|778.3|14
1635443930000|2021-10-28 17:58:50|778.9|778.3|779|778.4|779|778.4|778.9|778.3|2
1635443940000|2021-10-28 17:59:00|778.9|778.3|779|778.4|779.1|778.5|778.9|778.3|5
1635443950000|2021-10-28 17:59:10|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|1
1635443960000|2021-10-28 17:59:20|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|18
1635443970000|2021-10-28 17:59:30|||||||||4
1635443980000|2021-10-28 17:59:40|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|32
1635443990000|2021-10-28 17:59:50|779.1|778.5|778.9|778.3|779.1|778.5|778.8|778.2|19
1635444000000|2021-10-28 18:00:00|779|778.4|779.1|778.5|779.1|778.5|778.9|778.3|7
1635444010000|2021-10-28 18:00:10|||||||||2
1635444020000|2021-10-28 18:00:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|63
1635444030000|2021-10-28 18:00:30|779.4|778.8|779.7|779.1|779.7|779.1|779.4|778.8|24
1635444040000|2021-10-28 18:00:40|779.6|779|779.7|779.1|779.7|779.1|779.6|779|1
1635444050000|2021-10-28 18:00:50|779.6|779|779.6|779|779.6|779|779.6|779|2
1635444060000|2021-10-28 18:01:00|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|9
1635444070000|2021-10-28 18:01:10|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|1
1635444080000|2021-10-28 18:01:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1635444090000|2021-10-28 18:01:30|||||||||5
1635444100000|2021-10-28 18:01:40|779.6|779|779.6|779|779.6|779|779.6|779|0
1635444110000|2021-10-28 18:01:50|779.5|778.9|779.6|779|779.6|779|779.5|778.9|6
1635444120000|2021-10-28 18:02:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1635444130000|2021-10-28 18:02:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1635444160000|2021-10-28 18:02:40|779.9|779.3|780.2|779.6|780.2|779.6|779.9|779.3|1
1635444170000|2021-10-28 18:02:50|||||||||2
1635444180000|2021-10-28 18:03:00|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|6
1635444190000|2021-10-28 18:03:10|||||||||9
1635444200000|2021-10-28 18:03:20|780.3|779.7|780.2|779.6|780.3|779.7|780.1|779.5|17
1635444210000|2021-10-28 18:03:30|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|0
1635444220000|2021-10-28 18:03:40|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|0
1635444230000|2021-10-28 18:03:50|780.1|779.5|779.8|779.2|780.1|779.5|779.8|779.2|19
1635444240000|2021-10-28 18:04:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|9
1635444250000|2021-10-28 18:04:10|780|779.4|780.1|779.5|780.1|779.5|780|779.4|3
1635444260000|2021-10-28 18:04:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1635444280000|2021-10-28 18:04:40|||||||||5
1635444290000|2021-10-28 18:04:50|780.1|779.5|780.1|779.5|780.2|779.6|780.1|779.5|3
1635444300000|2021-10-28 18:05:00|780.2|779.6|780.3|779.7|780.4|779.8|780.2|779.6|4
1635444310000|2021-10-28 18:05:10|780.5|779.9|780.5|779.9|780.6|780|780.4|779.8|9
1635444320000|2021-10-28 18:05:20|780.4|779.8|780.3|779.7|780.5|779.9|780.3|779.7|57
1635444330000|2021-10-28 18:05:30|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|28
1635444340000|2021-10-28 18:05:40|780.6|780|780.7|780.1|780.8|780.2|780.6|780|18
1635444350000|2021-10-28 18:05:50|||||||||5
1635444360000|2021-10-28 18:06:00|780.6|780|780.7|780.1|780.8|780.2|780.6|780|9
1635444370000|2021-10-28 18:06:10|780.6|780|780.7|780.1|780.7|780.1|780.6|780|0
1635444380000|2021-10-28 18:06:20|780.8|780.2|780.7|780.1|780.8|780.2|780.6|780|23
1635444390000|2021-10-28 18:06:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|13
1635444400000|2021-10-28 18:06:40|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|5
1635444420000|2021-10-28 18:07:00|||||||||10
1635444440000|2021-10-28 18:07:20|||||||||3
1635444450000|2021-10-28 18:07:30|781.1|780.5|781.1|780.5|781.2|780.6|781.1|780.5|27
1635444460000|2021-10-28 18:07:40|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|5
1635444470000|2021-10-28 18:07:50|||||||||3
1635444480000|2021-10-28 18:08:00|780.9|780.3|781|780.4|781|780.4|780.9|780.3|29
1635444490000|2021-10-28 18:08:10|||||||||1
1635444500000|2021-10-28 18:08:20|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|0
1635444510000|2021-10-28 18:08:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|2
1635444520000|2021-10-28 18:08:40|781|780.4|780.8|780.2|781.1|780.5|780.8|780.2|18
1635444530000|2021-10-28 18:08:50|781|780.4|780.8|780.2|781.1|780.5|780.8|780.2|34
1635444540000|2021-10-28 18:09:00|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|10
1635444550000|2021-10-28 18:09:10|780.9|780.3|780.9|780.3|781|780.4|780.9|780.3|6
1635444560000|2021-10-28 18:09:20|780.8|780.2|781|780.4|781|780.4|780.8|780.2|6
1635444570000|2021-10-28 18:09:30|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|1
1635444580000|2021-10-28 18:09:40|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|15
1635444590000|2021-10-28 18:09:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|5
1635444600000|2021-10-28 18:10:00|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|16
1635444610000|2021-10-28 18:10:10|781.4|780.8|781.3|780.7|781.5|780.9|781.3|780.7|3
1635444620000|2021-10-28 18:10:20|781.5|780.9|781.6|781|781.6|781|781.4|780.8|32
1635444630000|2021-10-28 18:10:30|781.7|781.1|781.6|781|781.7|781.1|781.6|781|8
1635444640000|2021-10-28 18:10:40|781.7|781.1|781.6|781|781.7|781.1|781.6|781|7
1635444650000|2021-10-28 18:10:50|781.4|780.8|781.6|781|781.6|781|781.4|780.8|23
1635444660000|2021-10-28 18:11:00|781.5|780.9|781.6|781|781.6|781|781.4|780.8|15
1635444670000|2021-10-28 18:11:10|781.5|780.9|781.6|781|781.6|781|781.5|780.9|9
1635444680000|2021-10-28 18:11:20|||||||||5
1635444690000|2021-10-28 18:11:30|||||||||5
1635444700000|2021-10-28 18:11:40|||||||||7
1635444710000|2021-10-28 18:11:50|781.5|780.9|781.6|781|781.6|781|781.4|780.8|13
1635444720000|2021-10-28 18:12:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|15
1635444730000|2021-10-28 18:12:10|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|36
1635444740000|2021-10-28 18:12:20|781.6|781|781.7|781.1|781.7|781.1|781.6|781|5
1635444750000|2021-10-28 18:12:30|781.6|781|781.7|781.1|781.7|781.1|781.5|780.9|10
1635444760000|2021-10-28 18:12:40|781.6|781|781.5|780.9|781.7|781.1|781.3|780.7|31
1635444770000|2021-10-28 18:12:50|781.4|780.8|781.4|780.8|781.4|780.8|781.3|780.7|8
1635444780000|2021-10-28 18:13:00|781.5|780.9|781.6|781|781.6|781|781.4|780.8|22
1635444790000|2021-10-28 18:13:10|781.7|781.1|781.4|780.8|781.7|781.1|781.4|780.8|32
1635444800000|2021-10-28 18:13:20|781.6|781|782.4|781.8|782.4|781.8|781.6|781|75
1635444810000|2021-10-28 18:13:30|782.5|781.9|782.4|781.8|782.6|782|782.3|781.7|60
1635444820000|2021-10-28 18:13:40|782.2|781.6|782.3|781.7|782.4|781.8|782.2|781.6|49
1635444830000|2021-10-28 18:13:50|782.4|781.8|782|781.4|782.5|781.9|782|781.4|56
1635444840000|2021-10-28 18:14:00|781.8|781.2|781.4|780.8|781.9|781.3|781.1|780.5|233
1635444850000|2021-10-28 18:14:10|781.3|780.7|781.3|780.7|781.4|780.8|781.1|780.5|134
1635444860000|2021-10-28 18:14:20|781.2|780.6|781.1|780.5|781.3|780.7|781.1|780.5|159
1635444870000|2021-10-28 18:14:30|781.3|780.7|781.6|781|781.6|781|781.3|780.7|109
1635444880000|2021-10-28 18:14:40|781.3|780.7|781.3|780.7|781.3|780.7|781.1|780.5|147
1635444890000|2021-10-28 18:14:50|781.6|781|781.8|781.2|781.8|781.2|781.6|781|226
1635444900000|2021-10-28 18:15:00|782|781.4|782.1|781.5|782.1|781.5|781.8|781.2|195
1635444910000|2021-10-28 18:15:10|782|781.4|782.1|781.5|782.1|781.5|781.8|781.2|73
1635444920000|2021-10-28 18:15:20|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|17
1635444930000|2021-10-28 18:15:30|||||||||57
1635444940000|2021-10-28 18:15:40|782.4|781.8|782.4|781.8|782.4|781.8|782.3|781.7|18
1635444950000|2021-10-28 18:15:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1635444960000|2021-10-28 18:16:00|782.3|781.7|782.5|781.9|782.6|782|782.3|781.7|28
1635444970000|2021-10-28 18:16:10|782.6|782|782.2|781.6|782.6|782|782.2|781.6|19
1635444980000|2021-10-28 18:16:20|782.3|781.7|782.4|781.8|782.5|781.9|782.3|781.7|14
1635444990000|2021-10-28 18:16:30|782.3|781.7|782.3|781.7|782.4|781.8|782.2|781.6|4
1635445000000|2021-10-28 18:16:40|782.4|781.8|782.2|781.6|782.4|781.8|782.2|781.6|0
1635445010000|2021-10-28 18:16:50|||||||||2
1635445020000|2021-10-28 18:17:00|782.3|781.7|782.2|781.6|782.3|781.7|782.1|781.5|50
1635445030000|2021-10-28 18:17:10|782.3|781.7|782|781.4|782.3|781.7|782|781.4|33
1635445040000|2021-10-28 18:17:20|781.9|781.3|782.2|781.6|782.2|781.6|781.8|781.2|14
1635445050000|2021-10-28 18:17:30|781.9|781.3|782.6|782|782.6|782|781.9|781.3|40
1635445060000|2021-10-28 18:17:40|782.7|782.1|782.6|782|782.8|782.2|782.6|782|1
1635445070000|2021-10-28 18:17:50|782.4|781.8|782.8|782.2|782.8|782.2|782.4|781.8|29
1635445080000|2021-10-28 18:18:00|782.7|782.1|782.6|782|782.8|782.2|782.6|782|18
1635445090000|2021-10-28 18:18:10|782.7|782.1|782.9|782.3|782.9|782.3|782.7|782.1|37
1635445100000|2021-10-28 18:18:20|782.8|782.2|782.9|782.3|783|782.4|782.8|782.2|2
1635445110000|2021-10-28 18:18:30|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|15
1635445120000|2021-10-28 18:18:40|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|1
1635445130000|2021-10-28 18:18:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|14
1635445140000|2021-10-28 18:19:00|782.9|782.3|783|782.4|783|782.4|782.9|782.3|24
1635445150000|2021-10-28 18:19:10|782.9|782.3|783|782.4|783.1|782.5|782.9|782.3|11
1635445160000|2021-10-28 18:19:20|783.1|782.5|783.1|782.5|783.2|782.6|783.1|782.5|64
1635445170000|2021-10-28 18:19:30|783|782.4|782.9|782.3|783|782.4|782.9|782.3|9
1635445180000|2021-10-28 18:19:40|782.8|782.2|782.9|782.3|783|782.4|782.7|782.1|4
1635445190000|2021-10-28 18:19:50|782.8|782.2|782.8|782.2|782.9|782.3|782.7|782.1|14
1635465600000|2021-10-29 00:00:00|782.3|781.7|782.2|781.6|782.3|781.7|782.1|781.5|23
1635465610000|2021-10-29 00:00:10|782.4|781.8|782.5|781.9|782.6|782|782.4|781.8|40
1635465620000|2021-10-29 00:00:20|782.4|781.8|782.5|781.9|782.8|782.2|782.4|781.8|24
1635465630000|2021-10-29 00:00:30|782.4|781.8|781.5|780.9|782.4|781.8|781|780.4|56
1635465640000|2021-10-29 00:00:40|781.3|780.7|781.8|781.2|781.8|781.2|781.3|780.7|9
1635465650000|2021-10-29 00:00:50|781.9|781.3|781.5|780.9|781.9|781.3|781.5|780.9|13
1635465660000|2021-10-29 00:01:00|781.7|781.1|781.5|780.9|781.7|781.1|781.5|780.9|9
1635465670000|2021-10-29 00:01:10|||||||||3
1635465680000|2021-10-29 00:01:20|781.7|781.1|781.5|780.9|781.7|781.1|781.5|780.9|6
1635465690000|2021-10-29 00:01:30|781.6|781|781|780.4|781.6|781|780.8|780.2|8
1635465700000|2021-10-29 00:01:40|780.8|780.2|781|780.4|781|780.4|780.8|780.2|6
1635465710000|2021-10-29 00:01:50|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|24
1635465730000|2021-10-29 00:02:10|||||||||1
1635465740000|2021-10-29 00:02:20|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|2
1635465750000|2021-10-29 00:02:30|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|2
1635465790000|2021-10-29 00:03:10|782|781.4|782|781.4|782|781.4|782|781.4|10
1635465800000|2021-10-29 00:03:20|||||||||14
1635465810000|2021-10-29 00:03:30|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|5
1635465820000|2021-10-29 00:03:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|2
1635465830000|2021-10-29 00:03:50|||||||||1
1635465870000|2021-10-29 00:04:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|2
1635465880000|2021-10-29 00:04:40|781.9|781.3|782|781.4|782|781.4|781.9|781.3|2
1635465900000|2021-10-29 00:05:00|||||||||1
1635465930000|2021-10-29 00:05:30|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|5
1635465950000|2021-10-29 00:05:50|782|781.4|782|781.4|782|781.4|782|781.4|2
1635465960000|2021-10-29 00:06:00|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1635465980000|2021-10-29 00:06:20|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|0
1635466010000|2021-10-29 00:06:50|782|781.4|781.9|781.3|782|781.4|781.9|781.3|1
1635466020000|2021-10-29 00:07:00|||||||||2
1635466030000|2021-10-29 00:07:10|782|781.4|782|781.4|782|781.4|782|781.4|0
1635466050000|2021-10-29 00:07:30|782.1|781.5|782|781.4|782.1|781.5|782|781.4|2
1635466080000|2021-10-29 00:08:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|2
1635466090000|2021-10-29 00:08:10|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1635466100000|2021-10-29 00:08:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1635466110000|2021-10-29 00:08:30|782.5|781.9|782.3|781.7|782.5|781.9|782.3|781.7|2
1635466120000|2021-10-29 00:08:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1635466130000|2021-10-29 00:08:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1635466140000|2021-10-29 00:09:00|||||||||2
1635466150000|2021-10-29 00:09:10|||||||||1
1635466160000|2021-10-29 00:09:20|782.2|781.6|782.2|781.6|782.2|781.6|782|781.4|7
1635466170000|2021-10-29 00:09:30|782.1|781.5|782|781.4|782.1|781.5|782|781.4|1
1635466180000|2021-10-29 00:09:40|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|3
1635466200000|2021-10-29 00:10:00|782|781.4|782|781.4|782|781.4|782|781.4|0
1635466210000|2021-10-29 00:10:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|2
1635466230000|2021-10-29 00:10:30|782|781.4|782|781.4|782|781.4|782|781.4|3
1635466290000|2021-10-29 00:11:30|||||||||1
1635466350000|2021-10-29 00:12:30|||||||||1
1635466370000|2021-10-29 00:12:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1635466380000|2021-10-29 00:13:00|||||||||2
1635466390000|2021-10-29 00:13:10|782|781.4|781.9|781.3|782|781.4|781.9|781.3|2
1635466410000|2021-10-29 00:13:30|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|2
1635466430000|2021-10-29 00:13:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1635466440000|2021-10-29 00:14:00|781.9|781.3|782|781.4|782|781.4|781.9|781.3|1
1635466500000|2021-10-29 00:15:00|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|1
1635466510000|2021-10-29 00:15:10|782|781.4|782|781.4|782|781.4|782|781.4|3
1635466520000|2021-10-29 00:15:20|||||||||2
1635466540000|2021-10-29 00:15:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|6
1635466570000|2021-10-29 00:16:10|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|2
1635466580000|2021-10-29 00:16:20|783.6|783|783.7|783.1|783.7|783.1|783.6|783|124
1635466590000|2021-10-29 00:16:30|783.8|783.2|783.5|782.9|783.8|783.2|783.5|782.9|23
1635466610000|2021-10-29 00:16:50|783.6|783|783.6|783|783.6|783|783.6|783|10
1635466630000|2021-10-29 00:17:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1635466640000|2021-10-29 00:17:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|5
1635466650000|2021-10-29 00:17:30|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|7
1635466680000|2021-10-29 00:18:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1635466730000|2021-10-29 00:18:50|||||||||2
1635466740000|2021-10-29 00:19:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1635466760000|2021-10-29 00:19:20|||||||||3
1635466780000|2021-10-29 00:19:40|||||||||1
1635466810000|2021-10-29 00:20:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1635466820000|2021-10-29 00:20:20|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|2
1635466830000|2021-10-29 00:20:30|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1635466860000|2021-10-29 00:21:00|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|1
1635466870000|2021-10-29 00:21:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|3
1635466880000|2021-10-29 00:21:20|783|782.4|783|782.4|783|782.4|783|782.4|3
1635466930000|2021-10-29 00:22:10|||||||||2
1635466940000|2021-10-29 00:22:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|3
1635466950000|2021-10-29 00:22:30|||||||||3
1635466980000|2021-10-29 00:23:00|||||||||4
1635467010000|2021-10-29 00:23:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|8
1635467020000|2021-10-29 00:23:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1635467030000|2021-10-29 00:23:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1635467040000|2021-10-29 00:24:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1635467060000|2021-10-29 00:24:20|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1635467070000|2021-10-29 00:24:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1635467090000|2021-10-29 00:24:50|||||||||1
1635467120000|2021-10-29 00:25:20|783.4|782.8|783.2|782.6|783.4|782.8|783.2|782.6|4
1635467150000|2021-10-29 00:25:50|||||||||1
1635467160000|2021-10-29 00:26:00|782.9|782.3|783|782.4|783|782.4|782.9|782.3|3
1635467180000|2021-10-29 00:26:20|||||||||1
1635467190000|2021-10-29 00:26:30|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|3
1635467200000|2021-10-29 00:26:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1635467220000|2021-10-29 00:27:00|||||||||1
1635467240000|2021-10-29 00:27:20|783.3|782.7|783.3|782.7|783.3|782.7|783.2|782.6|1
1635467250000|2021-10-29 00:27:30|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|0
1635467270000|2021-10-29 00:27:50|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|6
1635467280000|2021-10-29 00:28:00|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|3
1635467330000|2021-10-29 00:28:50|||||||||1
1635467340000|2021-10-29 00:29:00|783.3|782.7|783.5|782.9|783.5|782.9|783.3|782.7|9
1635467370000|2021-10-29 00:29:30|||||||||1
1635467390000|2021-10-29 00:29:50|||||||||1
1635467450000|2021-10-29 00:30:50|||||||||1
1635467460000|2021-10-29 00:31:00|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|1
1635467490000|2021-10-29 00:31:30|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|1
1635467500000|2021-10-29 00:31:40|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|1
1635467520000|2021-10-29 00:32:00|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|1
1635467540000|2021-10-29 00:32:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1635467560000|2021-10-29 00:32:40|||||||||1
1635467640000|2021-10-29 00:34:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|7
1635467660000|2021-10-29 00:34:20|783.6|783|783.6|783|783.6|783|783.5|782.9|3
1635467680000|2021-10-29 00:34:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|5
1635467690000|2021-10-29 00:34:50|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|2
1635467700000|2021-10-29 00:35:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|2
1635467730000|2021-10-29 00:35:30|||||||||1
1635467750000|2021-10-29 00:35:50|||||||||1
1635467760000|2021-10-29 00:36:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|1
1635467770000|2021-10-29 00:36:10|||||||||1
1635467800000|2021-10-29 00:36:40|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|0
1635467820000|2021-10-29 00:37:00|784|783.4|783.9|783.3|784|783.4|783.9|783.3|3
1635467830000|2021-10-29 00:37:10|||||||||3
1635467840000|2021-10-29 00:37:20|784|783.4|784|783.4|784.1|783.5|784|783.4|13
1635467890000|2021-10-29 00:38:10|784.1|783.5|784|783.4|784.1|783.5|784|783.4|0
1635467920000|2021-10-29 00:38:40|||||||||1
1635467930000|2021-10-29 00:38:50|784.1|783.5|784|783.4|784.1|783.5|784|783.4|12
1635467940000|2021-10-29 00:39:00|784.1|783.5|784|783.4|784.1|783.5|784|783.4|2
1635467950000|2021-10-29 00:39:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1635467960000|2021-10-29 00:39:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|6
1635467990000|2021-10-29 00:39:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|9
1635468000000|2021-10-29 00:40:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|5
1635468010000|2021-10-29 00:40:10|||||||||2
1635468020000|2021-10-29 00:40:20|||||||||4
1635468030000|2021-10-29 00:40:30|||||||||3
1635468040000|2021-10-29 00:40:40|||||||||3
1635468070000|2021-10-29 00:41:10|||||||||4
1635468080000|2021-10-29 00:41:20|||||||||1
1635468090000|2021-10-29 00:41:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1635468100000|2021-10-29 00:41:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|10
1635468120000|2021-10-29 00:42:00|784.6|784|784.6|784|784.6|784|784.5|783.9|4
1635468130000|2021-10-29 00:42:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635468140000|2021-10-29 00:42:20|||||||||1
1635468150000|2021-10-29 00:42:30|784.6|784|784.6|784|784.6|784|784.6|784|2
1635468170000|2021-10-29 00:42:50|||||||||1
1635468180000|2021-10-29 00:43:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1635468190000|2021-10-29 00:43:10|784.6|784|784.5|783.9|784.6|784|784.5|783.9|1
1635468210000|2021-10-29 00:43:30|||||||||1
1635468240000|2021-10-29 00:44:00|784.6|784|784.5|783.9|784.6|784|784.5|783.9|2
1635468280000|2021-10-29 00:44:40|784.6|784|784.6|784|784.6|784|784.6|784|0
1635468300000|2021-10-29 00:45:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1635468310000|2021-10-29 00:45:10|784.6|784|784.6|784|784.6|784|784.6|784|2
1635468340000|2021-10-29 00:45:40|||||||||1
1635468360000|2021-10-29 00:46:00|||||||||2
1635468390000|2021-10-29 00:46:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1635468440000|2021-10-29 00:47:20|784.6|784|784.6|784|784.6|784|784.6|784|7
1635468450000|2021-10-29 00:47:30|||||||||3
1635468480000|2021-10-29 00:48:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|6
1635468490000|2021-10-29 00:48:10|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|0
1635468510000|2021-10-29 00:48:30|785.3|784.7|785.3|784.7|785.3|784.7|785.2|784.6|3
1635468520000|2021-10-29 00:48:40|785.4|784.8|785.4|784.8|785.4|784.8|785.2|784.6|8
1635468530000|2021-10-29 00:48:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|8
1635468540000|2021-10-29 00:49:00|||||||||12
1635468560000|2021-10-29 00:49:20|||||||||3
1635468590000|2021-10-29 00:49:50|785.6|785|785.6|785|785.6|785|785.6|785|5
1635468600000|2021-10-29 00:50:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|5
1635468610000|2021-10-29 00:50:10|||||||||1
1635468620000|2021-10-29 00:50:20|||||||||1
1635468630000|2021-10-29 00:50:30|||||||||1
1635468650000|2021-10-29 00:50:50|||||||||1
1635468660000|2021-10-29 00:51:00|785.2|784.6|785.5|784.9|785.5|784.9|785.2|784.6|6
1635468670000|2021-10-29 00:51:10|||||||||1
1635468680000|2021-10-29 00:51:20|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|13
1635468690000|2021-10-29 00:51:30|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|17
1635468700000|2021-10-29 00:51:40|||||||||2
1635468710000|2021-10-29 00:51:50|||||||||1
1635468720000|2021-10-29 00:52:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1635468750000|2021-10-29 00:52:30|785.3|784.7|785.5|784.9|785.5|784.9|785.2|784.6|13
1635468760000|2021-10-29 00:52:40|785.6|785|785.6|785|785.6|785|785.6|785|11
1635468780000|2021-10-29 00:53:00|||||||||4
1635468800000|2021-10-29 00:53:20|||||||||1
1635468830000|2021-10-29 00:53:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|3
1635468840000|2021-10-29 00:54:00|||||||||1
1635468850000|2021-10-29 00:54:10|||||||||1
1635468890000|2021-10-29 00:54:50|||||||||1
1635468900000|2021-10-29 00:55:00|||||||||1
1635468910000|2021-10-29 00:55:10|||||||||1
1635468930000|2021-10-29 00:55:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635468940000|2021-10-29 00:55:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1635468950000|2021-10-29 00:55:50|||||||||1
1635469010000|2021-10-29 00:56:50|||||||||1
1635469030000|2021-10-29 00:57:10|||||||||1
1635469040000|2021-10-29 00:57:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635469070000|2021-10-29 00:57:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1635469120000|2021-10-29 00:58:40|||||||||3
1635469130000|2021-10-29 00:58:50|||||||||1
1635469140000|2021-10-29 00:59:00|||||||||2
1635469180000|2021-10-29 00:59:40|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|0
1635469200000|2021-10-29 01:00:00|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|0
1635469250000|2021-10-29 01:00:50|785.4|784.8|785.6|785|785.6|785|785.4|784.8|9
1635469260000|2021-10-29 01:01:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1635469280000|2021-10-29 01:01:20|||||||||1
1635469300000|2021-10-29 01:01:40|785.6|785|785.5|784.9|785.6|785|785.5|784.9|0
1635469310000|2021-10-29 01:01:50|785.6|785|785.5|784.9|785.6|785|785.5|784.9|0
1635469320000|2021-10-29 01:02:00|785.6|785|785.6|785|785.6|785|785.6|785|2
1635469330000|2021-10-29 01:02:10|||||||||3
1635469350000|2021-10-29 01:02:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1635469390000|2021-10-29 01:03:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|4
1635469400000|2021-10-29 01:03:20|||||||||2
1635469440000|2021-10-29 01:04:00|||||||||6
1635469470000|2021-10-29 01:04:30|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|0
1635469480000|2021-10-29 01:04:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1635469490000|2021-10-29 01:04:50|||||||||1
1635469500000|2021-10-29 01:05:00|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|3
1635469510000|2021-10-29 01:05:10|||||||||1
1635469520000|2021-10-29 01:05:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1635469530000|2021-10-29 01:05:30|786|785.4|786|785.4|786|785.4|786|785.4|2
1635469550000|2021-10-29 01:05:50|||||||||11
1635469570000|2021-10-29 01:06:10|||||||||2
1635469590000|2021-10-29 01:06:30|785.8|785.2|785.8|785.2|786|785.4|785.8|785.2|4
1635469610000|2021-10-29 01:06:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1635469620000|2021-10-29 01:07:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1635469640000|2021-10-29 01:07:20|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1635469650000|2021-10-29 01:07:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1635469670000|2021-10-29 01:07:50|||||||||1
1635469680000|2021-10-29 01:08:00|785.6|785|785.6|785|785.6|785|785.6|785|3
1635469690000|2021-10-29 01:08:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1635469730000|2021-10-29 01:08:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|12
1635469740000|2021-10-29 01:09:00|785|784.4|785.2|784.6|785.2|784.6|785|784.4|7
1635469750000|2021-10-29 01:09:10|785|784.4|785|784.4|785|784.4|785|784.4|2
1635469760000|2021-10-29 01:09:20|||||||||3
1635469780000|2021-10-29 01:09:40|||||||||1
1635469870000|2021-10-29 01:11:10|||||||||2
1635469900000|2021-10-29 01:11:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1635469910000|2021-10-29 01:11:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635469940000|2021-10-29 01:12:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635469950000|2021-10-29 01:12:30|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|2
1635469960000|2021-10-29 01:12:40|785|784.4|785|784.4|785.1|784.5|785|784.4|1
1635469990000|2021-10-29 01:13:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|6
1635470000000|2021-10-29 01:13:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1635470020000|2021-10-29 01:13:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635470030000|2021-10-29 01:13:50|785|784.4|785|784.4|785|784.4|785|784.4|0
1635470070000|2021-10-29 01:14:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1635470090000|2021-10-29 01:14:50|||||||||11
1635470100000|2021-10-29 01:15:00|785|784.4|784.7|784.1|785|784.4|784.7|784.1|9
1635470120000|2021-10-29 01:15:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635470160000|2021-10-29 01:16:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1635470170000|2021-10-29 01:16:10|784.8|784.2|784.8|784.2|784.9|784.3|784.8|784.2|1
1635470180000|2021-10-29 01:16:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1635470190000|2021-10-29 01:16:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1635470200000|2021-10-29 01:16:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1635470240000|2021-10-29 01:17:20|784.9|784.3|784.7|784.1|784.9|784.3|784.7|784.1|2
1635470300000|2021-10-29 01:18:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1635470310000|2021-10-29 01:18:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|4
1635470320000|2021-10-29 01:18:40|784.6|784|784.7|784.1|784.7|784.1|784.6|784|1
1635470330000|2021-10-29 01:18:50|784.6|784|784.5|783.9|784.6|784|784.5|783.9|0
1635470390000|2021-10-29 01:19:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1635470400000|2021-10-29 01:20:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635470410000|2021-10-29 01:20:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1635470440000|2021-10-29 01:20:40|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|2
1635470460000|2021-10-29 01:21:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635470480000|2021-10-29 01:21:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635470510000|2021-10-29 01:21:50|784.4|783.8|784.5|783.9|784.5|783.9|784.3|783.7|2
1635470550000|2021-10-29 01:22:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1635470590000|2021-10-29 01:23:10|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1635470640000|2021-10-29 01:24:00|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1635470650000|2021-10-29 01:24:10|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1635470670000|2021-10-29 01:24:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635470730000|2021-10-29 01:25:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1635470760000|2021-10-29 01:26:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635470770000|2021-10-29 01:26:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635470790000|2021-10-29 01:26:30|||||||||3
1635470830000|2021-10-29 01:27:10|||||||||1
1635470840000|2021-10-29 01:27:20|||||||||1
1635470890000|2021-10-29 01:28:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1635471050000|2021-10-29 01:30:50|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1635471060000|2021-10-29 01:31:00|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|0
1635471090000|2021-10-29 01:31:30|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|1
1635471100000|2021-10-29 01:31:40|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|1
1635471130000|2021-10-29 01:32:10|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1635471140000|2021-10-29 01:32:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635471150000|2021-10-29 01:32:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635471160000|2021-10-29 01:32:40|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1635471200000|2021-10-29 01:33:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635471240000|2021-10-29 01:34:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1635471390000|2021-10-29 01:36:30|784.6|784|784.7|784.1|784.7|784.1|784.6|784|4
1635471400000|2021-10-29 01:36:40|||||||||1
1635471420000|2021-10-29 01:37:00|||||||||2
1635471430000|2021-10-29 01:37:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1635471470000|2021-10-29 01:37:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|5
1635471480000|2021-10-29 01:38:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635471530000|2021-10-29 01:38:50|784.7|784.1|784.7|784.1|784.7|784.1|784.5|783.9|0
1635471540000|2021-10-29 01:39:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635471550000|2021-10-29 01:39:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1635471560000|2021-10-29 01:39:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1635471580000|2021-10-29 01:39:40|||||||||1
1635471630000|2021-10-29 01:40:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635471640000|2021-10-29 01:40:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635471680000|2021-10-29 01:41:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635471780000|2021-10-29 01:43:00|||||||||1
1635471840000|2021-10-29 01:44:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|3
1635471860000|2021-10-29 01:44:20|||||||||1
1635471870000|2021-10-29 01:44:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635471890000|2021-10-29 01:44:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635472060000|2021-10-29 01:47:40|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|4
1635472070000|2021-10-29 01:47:50|||||||||2
1635472090000|2021-10-29 01:48:10|784.8|784.2|785|784.4|785|784.4|784.8|784.2|4
1635472140000|2021-10-29 01:49:00|||||||||3
1635472200000|2021-10-29 01:50:00|||||||||1
1635472240000|2021-10-29 01:50:40|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|10
1635472290000|2021-10-29 01:51:30|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|5
1635472430000|2021-10-29 01:53:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|3
1635472440000|2021-10-29 01:54:00|||||||||3
1635472450000|2021-10-29 01:54:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1635472470000|2021-10-29 01:54:30|||||||||3
1635472490000|2021-10-29 01:54:50|||||||||2
1635472500000|2021-10-29 01:55:00|||||||||2
1635472520000|2021-10-29 01:55:20|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|20
1635472530000|2021-10-29 01:55:30|||||||||1
1635472540000|2021-10-29 01:55:40|786|785.4|785.9|785.3|786|785.4|785.9|785.3|0
1635472580000|2021-10-29 01:56:20|786|785.4|785.9|785.3|786|785.4|785.9|785.3|0
1635472590000|2021-10-29 01:56:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1635472610000|2021-10-29 01:56:50|||||||||3
1635472620000|2021-10-29 01:57:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|7
1635472630000|2021-10-29 01:57:10|||||||||2
1635472640000|2021-10-29 01:57:20|786|785.4|786|785.4|786|785.4|786|785.4|2
1635472670000|2021-10-29 01:57:50|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|10
1635472740000|2021-10-29 01:59:00|||||||||2
1635472750000|2021-10-29 01:59:10|786.3|785.7|786.3|785.7|786.4|785.8|786.3|785.7|7
1635472850000|2021-10-29 02:00:50|||||||||1
1635472860000|2021-10-29 02:01:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1635472880000|2021-10-29 02:01:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1635472920000|2021-10-29 02:02:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1635472930000|2021-10-29 02:02:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1635472940000|2021-10-29 02:02:20|786|785.4|786|785.4|786|785.4|786|785.4|4
1635472950000|2021-10-29 02:02:30|||||||||1
1635472960000|2021-10-29 02:02:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1635472970000|2021-10-29 02:02:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1635472980000|2021-10-29 02:03:00|||||||||1
1635473040000|2021-10-29 02:04:00|||||||||1
1635473060000|2021-10-29 02:04:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1635473110000|2021-10-29 02:05:10|786|785.4|785.9|785.3|786|785.4|785.9|785.3|2
1635473120000|2021-10-29 02:05:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1635473130000|2021-10-29 02:05:30|785.9|785.3|786.3|785.7|786.3|785.7|785.7|785.1|29
1635473180000|2021-10-29 02:06:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|67
1635473190000|2021-10-29 02:06:30|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|1
1635473200000|2021-10-29 02:06:40|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|1
1635473220000|2021-10-29 02:07:00|||||||||2
1635473260000|2021-10-29 02:07:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1635473270000|2021-10-29 02:07:50|786|785.4|786.2|785.6|786.2|785.6|786|785.4|1
1635473290000|2021-10-29 02:08:10|786.1|785.5|786|785.4|786.1|785.5|786|785.4|0
1635473340000|2021-10-29 02:09:00|||||||||1
1635473360000|2021-10-29 02:09:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1635473410000|2021-10-29 02:10:10|786|785.4|786|785.4|786|785.4|785.9|785.3|0
1635473420000|2021-10-29 02:10:20|785.9|785.3|785.9|785.3|786|785.4|785.9|785.3|1
1635473440000|2021-10-29 02:10:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1635473470000|2021-10-29 02:11:10|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|1
1635473530000|2021-10-29 02:12:10|786|785.4|786|785.4|786|785.4|786|785.4|0
1635473540000|2021-10-29 02:12:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1635473550000|2021-10-29 02:12:30|786|785.4|786|785.4|786|785.4|785.9|785.3|5
1635473560000|2021-10-29 02:12:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1635473570000|2021-10-29 02:12:50|786|785.4|786|785.4|786|785.4|786|785.4|1
1635473640000|2021-10-29 02:14:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|4
1635473670000|2021-10-29 02:14:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1635473750000|2021-10-29 02:15:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|2
1635473790000|2021-10-29 02:16:30|||||||||1
1635473820000|2021-10-29 02:17:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1635473870000|2021-10-29 02:17:50|||||||||1
1635473890000|2021-10-29 02:18:10|787|786.4|786.9|786.3|787|786.4|786.9|786.3|24
1635473900000|2021-10-29 02:18:20|787|786.4|787|786.4|787|786.4|787|786.4|2
1635473930000|2021-10-29 02:18:50|||||||||4
1635473940000|2021-10-29 02:19:00|||||||||2
1635473960000|2021-10-29 02:19:20|787.1|786.5|787.1|786.5|787.1|786.5|787|786.4|4
1635473970000|2021-10-29 02:19:30|||||||||1
1635474020000|2021-10-29 02:20:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1635474040000|2021-10-29 02:20:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1635474050000|2021-10-29 02:20:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1635474060000|2021-10-29 02:21:00|||||||||1
1635474080000|2021-10-29 02:21:20|||||||||5
1635474090000|2021-10-29 02:21:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1635474100000|2021-10-29 02:21:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|3
1635474130000|2021-10-29 02:22:10|786.6|786|786.6|786|786.6|786|786.6|786|1
1635474140000|2021-10-29 02:22:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1635474150000|2021-10-29 02:22:30|||||||||1
1635474180000|2021-10-29 02:23:00|||||||||4
1635474190000|2021-10-29 02:23:10|786.7|786.1|786.5|785.9|786.7|786.1|786.5|785.9|0
1635474220000|2021-10-29 02:23:40|786.6|786|786.6|786|786.6|786|786.6|786|3
1635474260000|2021-10-29 02:24:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1635474290000|2021-10-29 02:24:50|||||||||2
1635474300000|2021-10-29 02:25:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1635474340000|2021-10-29 02:25:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|19
1635474360000|2021-10-29 02:26:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|9
1635474390000|2021-10-29 02:26:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1635474420000|2021-10-29 02:27:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|18
1635474430000|2021-10-29 02:27:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1635474540000|2021-10-29 02:29:00|||||||||1
1635474600000|2021-10-29 02:30:00|787.1|786.5|787|786.4|787.1|786.5|787|786.4|6
1635474650000|2021-10-29 02:30:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1635474680000|2021-10-29 02:31:20|||||||||1
1635474760000|2021-10-29 02:32:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|4
1635474780000|2021-10-29 02:33:00|||||||||2
1635474830000|2021-10-29 02:33:50|||||||||2
1635474840000|2021-10-29 02:34:00|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|1
1635474880000|2021-10-29 02:34:40|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|4
1635474940000|2021-10-29 02:35:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1635474970000|2021-10-29 02:36:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1635474990000|2021-10-29 02:36:30|||||||||2
1635475000000|2021-10-29 02:36:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|3
1635475010000|2021-10-29 02:36:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1635475030000|2021-10-29 02:37:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1635475040000|2021-10-29 02:37:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1635475050000|2021-10-29 02:37:30|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|1
1635475070000|2021-10-29 02:37:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1635475080000|2021-10-29 02:38:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1635475090000|2021-10-29 02:38:10|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|0
1635475130000|2021-10-29 02:38:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1635475170000|2021-10-29 02:39:30|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|0
1635475280000|2021-10-29 02:41:20|||||||||1
1635475320000|2021-10-29 02:42:00|||||||||1
1635475330000|2021-10-29 02:42:10|||||||||3
1635475400000|2021-10-29 02:43:20|||||||||1
1635475440000|2021-10-29 02:44:00|||||||||1
1635475460000|2021-10-29 02:44:20|787.9|787.3|787.6|787|787.9|787.3|787.6|787|10
1635475480000|2021-10-29 02:44:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|16
1635475490000|2021-10-29 02:44:50|787.7|787.1|787.8|787.2|787.8|787.2|787.6|787|10
1635475510000|2021-10-29 02:45:10|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|2
1635475560000|2021-10-29 02:46:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1635475570000|2021-10-29 02:46:10|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1635475590000|2021-10-29 02:46:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1635475600000|2021-10-29 02:46:40|||||||||1
1635475620000|2021-10-29 02:47:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1635475630000|2021-10-29 02:47:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1635475640000|2021-10-29 02:47:20|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1635475670000|2021-10-29 02:47:50|||||||||1
1635475680000|2021-10-29 02:48:00|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|1
1635475740000|2021-10-29 02:49:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1635475770000|2021-10-29 02:49:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|55
1635475790000|2021-10-29 02:49:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1635475830000|2021-10-29 02:50:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1635475880000|2021-10-29 02:51:20|||||||||1
1635475910000|2021-10-29 02:51:50|||||||||1
1635475920000|2021-10-29 02:52:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1635475930000|2021-10-29 02:52:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1635475950000|2021-10-29 02:52:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1635475970000|2021-10-29 02:52:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1635475980000|2021-10-29 02:53:00|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|2
1635476040000|2021-10-29 02:54:00|787.8|787.2|787.8|787.2|788|787.4|787.8|787.2|4
1635476080000|2021-10-29 02:54:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1635476130000|2021-10-29 02:55:30|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|2
1635476140000|2021-10-29 02:55:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1635476150000|2021-10-29 02:55:50|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|0
1635476160000|2021-10-29 02:56:00|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1635476180000|2021-10-29 02:56:20|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1635476200000|2021-10-29 02:56:40|788|787.4|787.9|787.3|788|787.4|787.9|787.3|5
1635476230000|2021-10-29 02:57:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1635476250000|2021-10-29 02:57:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1635476260000|2021-10-29 02:57:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1635476280000|2021-10-29 02:58:00|787.6|787|787.6|787|787.7|787.1|787.6|787|11
1635476300000|2021-10-29 02:58:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1635476310000|2021-10-29 02:58:30|787.6|787|787.6|787|787.6|787|787.6|787|1
1635476330000|2021-10-29 02:58:50|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|0
1635476350000|2021-10-29 02:59:10|787.3|786.7|787.5|786.9|787.5|786.9|787.3|786.7|14
1635476400000|2021-10-29 03:00:00|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|0
1635476450000|2021-10-29 03:00:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1635476470000|2021-10-29 03:01:10|||||||||1
1635476500000|2021-10-29 03:01:40|||||||||1
1635476520000|2021-10-29 03:02:00|787.1|786.5|787.5|786.9|787.5|786.9|787.1|786.5|7
1635476540000|2021-10-29 03:02:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1635476560000|2021-10-29 03:02:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1635476570000|2021-10-29 03:02:50|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|2
1635476580000|2021-10-29 03:03:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1635476590000|2021-10-29 03:03:10|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|2
1635476600000|2021-10-29 03:03:20|787.6|787|787.5|786.9|787.6|787|787.5|786.9|0
1635476610000|2021-10-29 03:03:30|||||||||2
1635476630000|2021-10-29 03:03:50|787.3|786.7|787.5|786.9|787.5|786.9|787.3|786.7|1
1635476640000|2021-10-29 03:04:00|787.6|787|787.6|787|787.6|787|787.6|787|0
1635476650000|2021-10-29 03:04:10|||||||||1
1635476660000|2021-10-29 03:04:20|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|3
1635476700000|2021-10-29 03:05:00|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|1
1635476740000|2021-10-29 03:05:40|||||||||1
1635476810000|2021-10-29 03:06:50|787.6|787|787.5|786.9|787.6|787|787.5|786.9|2
1635476830000|2021-10-29 03:07:10|||||||||2
1635476880000|2021-10-29 03:08:00|||||||||1
1635476960000|2021-10-29 03:09:20|786.9|786.3|787|786.4|787|786.4|786.9|786.3|14
1635476970000|2021-10-29 03:09:30|786.9|786.3|787|786.4|787|786.4|786.9|786.3|1
1635476980000|2021-10-29 03:09:40|786.8|786.2|786.8|786.2|786.9|786.3|786.8|786.2|5
1635477000000|2021-10-29 03:10:00|786.9|786.3|786.9|786.3|786.9|786.3|786.8|786.2|1
1635477010000|2021-10-29 03:10:10|||||||||2
1635477060000|2021-10-29 03:11:00|||||||||1
1635477070000|2021-10-29 03:11:10|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|1
1635477090000|2021-10-29 03:11:30|786.9|786.3|787|786.4|787|786.4|786.9|786.3|2
1635477100000|2021-10-29 03:11:40|||||||||1
1635477120000|2021-10-29 03:12:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1635477130000|2021-10-29 03:12:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1635477200000|2021-10-29 03:13:20|||||||||1
1635477240000|2021-10-29 03:14:00|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|2
1635477350000|2021-10-29 03:15:50|787.1|786.5|787|786.4|787.1|786.5|787|786.4|1
1635477400000|2021-10-29 03:16:40|||||||||1
1635477420000|2021-10-29 03:17:00|||||||||4
1635477440000|2021-10-29 03:17:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|30
1635477470000|2021-10-29 03:17:50|||||||||4
1635477500000|2021-10-29 03:18:20|||||||||1
1635477510000|2021-10-29 03:18:30|||||||||5
1635477540000|2021-10-29 03:19:00|||||||||6
1635477550000|2021-10-29 03:19:10|||||||||1
1635477620000|2021-10-29 03:20:20|787|786.4|787|786.4|787|786.4|787|786.4|6
1635477690000|2021-10-29 03:21:30|787.1|786.5|787|786.4|787.1|786.5|787|786.4|1
1635477740000|2021-10-29 03:22:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1635477780000|2021-10-29 03:23:00|787|786.4|787.2|786.6|787.2|786.6|787|786.4|2
1635478040000|2021-10-29 03:27:20|||||||||3
1635478080000|2021-10-29 03:28:00|787.3|786.7|787.3|786.7|787.3|786.7|787.2|786.6|3
1635478140000|2021-10-29 03:29:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1635478230000|2021-10-29 03:30:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1635478320000|2021-10-29 03:32:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1635478380000|2021-10-29 03:33:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|4
1635478390000|2021-10-29 03:33:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1635478450000|2021-10-29 03:34:10|||||||||1
1635478520000|2021-10-29 03:35:20|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|2
1635478530000|2021-10-29 03:35:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1635478550000|2021-10-29 03:35:50|786.7|786.1|786.7|786.1|786.7|786.1|786.6|786|6
1635478560000|2021-10-29 03:36:00|786.6|786|786.6|786|786.6|786|786.6|786|1
1635478570000|2021-10-29 03:36:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1635478590000|2021-10-29 03:36:30|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1635478600000|2021-10-29 03:36:40|786.4|785.8|786.7|786.1|786.7|786.1|786.4|785.8|5
1635478630000|2021-10-29 03:37:10|||||||||2
1635478640000|2021-10-29 03:37:20|787|786.4|787|786.4|787|786.4|787|786.4|5
1635478650000|2021-10-29 03:37:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1635478670000|2021-10-29 03:37:50|||||||||1
1635478680000|2021-10-29 03:38:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1635478710000|2021-10-29 03:38:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1635478750000|2021-10-29 03:39:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1635478760000|2021-10-29 03:39:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1635478790000|2021-10-29 03:39:50|||||||||1
1635478830000|2021-10-29 03:40:30|786.6|786|786.5|785.9|786.6|786|786.5|785.9|1
1635478890000|2021-10-29 03:41:30|||||||||1
1635478920000|2021-10-29 03:42:00|786.6|786|786.5|785.9|786.6|786|786.4|785.8|14
1635478990000|2021-10-29 03:43:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|3
1635479020000|2021-10-29 03:43:40|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|0
1635479040000|2021-10-29 03:44:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1635479080000|2021-10-29 03:44:40|786.6|786|786.6|786|786.6|786|786.6|786|1
1635479100000|2021-10-29 03:45:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1635479130000|2021-10-29 03:45:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1635479140000|2021-10-29 03:45:40|||||||||3
1635479260000|2021-10-29 03:47:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1635479420000|2021-10-29 03:50:20|||||||||1
1635479510000|2021-10-29 03:51:50|||||||||1
1635479520000|2021-10-29 03:52:00|||||||||3
1635479610000|2021-10-29 03:53:30|786.6|786|786.5|785.9|786.6|786|786.5|785.9|1
1635479690000|2021-10-29 03:54:50|786.6|786|786.5|785.9|786.6|786|786.5|785.9|0
1635479800000|2021-10-29 03:56:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1635479850000|2021-10-29 03:57:30|||||||||1
1635480120000|2021-10-29 04:02:00|||||||||2
1635480190000|2021-10-29 04:03:10|||||||||3
1635480220000|2021-10-29 04:03:40|786.6|786|786.7|786.1|786.7|786.1|786.6|786|0
1635480410000|2021-10-29 04:06:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|3
1635480480000|2021-10-29 04:08:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1635480510000|2021-10-29 04:08:30|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1635480540000|2021-10-29 04:09:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1635480550000|2021-10-29 04:09:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1635480570000|2021-10-29 04:09:30|||||||||3
1635480590000|2021-10-29 04:09:50|||||||||3
1635480650000|2021-10-29 04:10:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1635480660000|2021-10-29 04:11:00|787|786.4|787|786.4|787|786.4|787|786.4|0
1635480710000|2021-10-29 04:11:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1635480730000|2021-10-29 04:12:10|||||||||1
1635480760000|2021-10-29 04:12:40|||||||||1
1635480770000|2021-10-29 04:12:50|||||||||2
1635480790000|2021-10-29 04:13:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1635480830000|2021-10-29 04:13:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1635480840000|2021-10-29 04:14:00|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1635480850000|2021-10-29 04:14:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1635480950000|2021-10-29 04:15:50|787|786.4|786.9|786.3|787|786.4|786.8|786.2|11
1635480960000|2021-10-29 04:16:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|1
1635480990000|2021-10-29 04:16:30|787|786.4|787|786.4|787|786.4|787|786.4|0
1635481020000|2021-10-29 04:17:00|||||||||2
1635481050000|2021-10-29 04:17:30|||||||||1
1635481140000|2021-10-29 04:19:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1635481230000|2021-10-29 04:20:30|||||||||2
1635481390000|2021-10-29 04:23:10|787|786.4|786.9|786.3|787|786.4|786.9|786.3|0
1635481490000|2021-10-29 04:24:50|||||||||1
1635481580000|2021-10-29 04:26:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1635481620000|2021-10-29 04:27:00|786.9|786.3|787|786.4|787|786.4|786.9|786.3|0
1635481630000|2021-10-29 04:27:10|||||||||2
1635481700000|2021-10-29 04:28:20|||||||||2
1635481710000|2021-10-29 04:28:30|||||||||1
1635481770000|2021-10-29 04:29:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|836
1635481790000|2021-10-29 04:29:50|787|786.4|787|786.4|787|786.4|787|786.4|3
1635481960000|2021-10-29 04:32:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1635482100000|2021-10-29 04:35:00|||||||||1
1635482280000|2021-10-29 04:38:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1635482330000|2021-10-29 04:38:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1635482520000|2021-10-29 04:42:00|||||||||4
1635482600000|2021-10-29 04:43:20|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|0
1635482660000|2021-10-29 04:44:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1635482820000|2021-10-29 04:47:00|786.6|786|786.6|786|786.6|786|786.6|786|2
1635482830000|2021-10-29 04:47:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|5
1635482880000|2021-10-29 04:48:00|787.1|786.5|787|786.4|787.1|786.5|787|786.4|8
1635482990000|2021-10-29 04:49:50|786.9|786.3|787|786.4|787|786.4|786.9|786.3|2
1635483000000|2021-10-29 04:50:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1635483070000|2021-10-29 04:51:10|787|786.4|787|786.4|787|786.4|787|786.4|3
1635483120000|2021-10-29 04:52:00|||||||||1
1635483210000|2021-10-29 04:53:30|||||||||2
1635483250000|2021-10-29 04:54:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1635483300000|2021-10-29 04:55:00|||||||||1
1635483410000|2021-10-29 04:56:50|||||||||1
1635483540000|2021-10-29 04:59:00|787|786.4|786.8|786.2|787|786.4|786.8|786.2|6
1635483630000|2021-10-29 05:00:30|||||||||2
1635483740000|2021-10-29 05:02:20|||||||||1
1635483750000|2021-10-29 05:02:30|||||||||1
1635483840000|2021-10-29 05:04:00|786.7|786.1|786.6|786|786.7|786.1|786.6|786|6
1635483890000|2021-10-29 05:04:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|5
1635483940000|2021-10-29 05:05:40|787.6|787|787.6|787|787.6|787|787.6|787|25
1635483960000|2021-10-29 05:06:00|||||||||12
1635483970000|2021-10-29 05:06:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1635484010000|2021-10-29 05:06:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1635484030000|2021-10-29 05:07:10|||||||||1
1635484140000|2021-10-29 05:09:00|787.6|787|787.6|787|787.6|787|787.6|787|4
1635484160000|2021-10-29 05:09:20|||||||||2
1635484300000|2021-10-29 05:11:40|||||||||2
1635484320000|2021-10-29 05:12:00|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1635484350000|2021-10-29 05:12:30|||||||||1
1635484450000|2021-10-29 05:14:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1635484490000|2021-10-29 05:14:50|||||||||3
1635484500000|2021-10-29 05:15:00|||||||||3
1635484740000|2021-10-29 05:19:00|||||||||2
1635484890000|2021-10-29 05:21:30|||||||||1
1635485020000|2021-10-29 05:23:40|787.7|787.1|787.6|787|787.7|787.1|787.5|786.9|5
1635485040000|2021-10-29 05:24:00|||||||||2
1635485080000|2021-10-29 05:24:40|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|5
1635485100000|2021-10-29 05:25:00|787.6|787|787.6|787|787.6|787|787.6|787|0
1635485260000|2021-10-29 05:27:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1635485320000|2021-10-29 05:28:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|24
1635485340000|2021-10-29 05:29:00|||||||||2
1635485350000|2021-10-29 05:29:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1635485400000|2021-10-29 05:30:00|788.3|787.7|788.6|788|788.6|788|788.3|787.7|6
1635485420000|2021-10-29 05:30:20|||||||||1
1635485440000|2021-10-29 05:30:40|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|1
1635485470000|2021-10-29 05:31:10|788.6|788|788.6|788|788.6|788|788.6|788|1
1635485520000|2021-10-29 05:32:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|11
1635485560000|2021-10-29 05:32:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1635485570000|2021-10-29 05:32:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1635485600000|2021-10-29 05:33:20|788.3|787.7|788.7|788.1|788.8|788.2|788.3|787.7|54
1635485630000|2021-10-29 05:33:50|788.6|788|788.6|788|788.6|788|788.6|788|6
1635485650000|2021-10-29 05:34:10|||||||||1
1635485660000|2021-10-29 05:34:20|||||||||1
1635485710000|2021-10-29 05:35:10|||||||||1
1635485720000|2021-10-29 05:35:20|||||||||1
1635485780000|2021-10-29 05:36:20|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1635485800000|2021-10-29 05:36:40|||||||||12
1635485810000|2021-10-29 05:36:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1635485910000|2021-10-29 05:38:30|788.4|787.8|788.6|788|788.6|788|788.4|787.8|2
1635485940000|2021-10-29 05:39:00|788.5|787.9|788.6|788|788.6|788|788.5|787.9|2
1635485950000|2021-10-29 05:39:10|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|0
1635485970000|2021-10-29 05:39:30|788.4|787.8|788.6|788|788.6|788|788.4|787.8|0
1635486000000|2021-10-29 05:40:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|10
1635486020000|2021-10-29 05:40:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1635486030000|2021-10-29 05:40:30|788.6|788|788.3|787.7|788.6|788|788.3|787.7|18
1635486040000|2021-10-29 05:40:40|||||||||1
1635486050000|2021-10-29 05:40:50|||||||||23
1635486070000|2021-10-29 05:41:10|||||||||1
1635486080000|2021-10-29 05:41:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1635486090000|2021-10-29 05:41:30|||||||||4
1635486100000|2021-10-29 05:41:40|788|787.4|787.8|787.2|788|787.4|787.8|787.2|34
1635486110000|2021-10-29 05:41:50|||||||||1
1635486120000|2021-10-29 05:42:00|787.7|787.1|787.7|787.1|787.8|787.2|787.6|787|34
1635486150000|2021-10-29 05:42:30|787.8|787.2|787.8|787.2|787.8|787.2|787.7|787.1|1
1635486170000|2021-10-29 05:42:50|||||||||2
1635486210000|2021-10-29 05:43:30|||||||||1
1635486240000|2021-10-29 05:44:00|787.7|787.1|787.5|786.9|787.8|787.2|787.5|786.9|14
1635486250000|2021-10-29 05:44:10|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|3
1635486290000|2021-10-29 05:44:50|787.6|787|787.5|786.9|787.6|787|787.5|786.9|1
1635486300000|2021-10-29 05:45:00|787.6|787|787.6|787|787.6|787|787.6|787|0
1635486360000|2021-10-29 05:46:00|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|3
1635486370000|2021-10-29 05:46:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1635486380000|2021-10-29 05:46:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1635486440000|2021-10-29 05:47:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1635486470000|2021-10-29 05:47:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1635486560000|2021-10-29 05:49:20|787.4|786.8|787|786.4|787.5|786.9|787|786.4|14
1635486590000|2021-10-29 05:49:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1635486600000|2021-10-29 05:50:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1635486640000|2021-10-29 05:50:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1635486660000|2021-10-29 05:51:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1635486680000|2021-10-29 05:51:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|6
1635486690000|2021-10-29 05:51:30|786.8|786.2|786.8|786.2|786.9|786.3|786.8|786.2|0
1635486730000|2021-10-29 05:52:10|787|786.4|787|786.4|787|786.4|787|786.4|2
1635486740000|2021-10-29 05:52:20|787.1|786.5|787|786.4|787.2|786.6|787|786.4|5
1635486780000|2021-10-29 05:53:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|0
1635486790000|2021-10-29 05:53:10|787|786.4|787|786.4|787|786.4|787|786.4|1
1635486890000|2021-10-29 05:54:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1635486920000|2021-10-29 05:55:20|787|786.4|787|786.4|787|786.4|787|786.4|1
1635486990000|2021-10-29 05:56:30|||||||||1
1635487030000|2021-10-29 05:57:10|787.1|786.5|787|786.4|787.1|786.5|787|786.4|0
1635487040000|2021-10-29 05:57:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1635487080000|2021-10-29 05:58:00|||||||||1
1635487140000|2021-10-29 05:59:00|787|786.4|787|786.4|787|786.4|787|786.4|1
1635487150000|2021-10-29 05:59:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1635487240000|2021-10-29 06:00:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1635487250000|2021-10-29 06:00:50|||||||||3
1635487260000|2021-10-29 06:01:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1635487270000|2021-10-29 06:01:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1635487370000|2021-10-29 06:02:50|787.2|786.6|787.2|786.6|787.3|786.7|787.2|786.6|0
1635487380000|2021-10-29 06:03:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|26
1635487410000|2021-10-29 06:03:30|||||||||1
1635487430000|2021-10-29 06:03:50|786.7|786.1|786.6|786|786.7|786.1|786.6|786|9
1635487440000|2021-10-29 06:04:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|6
1635487460000|2021-10-29 06:04:20|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|3
1635487470000|2021-10-29 06:04:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1635487490000|2021-10-29 06:04:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1635487520000|2021-10-29 06:05:20|||||||||4
1635487530000|2021-10-29 06:05:30|||||||||1
1635487540000|2021-10-29 06:05:40|||||||||1
1635487550000|2021-10-29 06:05:50|||||||||6
1635487560000|2021-10-29 06:06:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|30
1635487570000|2021-10-29 06:06:10|||||||||1
1635487600000|2021-10-29 06:06:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|24
1635487610000|2021-10-29 06:06:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|10
1635487620000|2021-10-29 06:07:00|785.3|784.7|785|784.4|785.3|784.7|785|784.4|6
1635487660000|2021-10-29 06:07:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|22
1635487670000|2021-10-29 06:07:50|||||||||1
1635487680000|2021-10-29 06:08:00|||||||||1
1635487690000|2021-10-29 06:08:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|11
1635487720000|2021-10-29 06:08:40|785.4|784.8|785.1|784.5|785.6|785|785.1|784.5|8
1635487730000|2021-10-29 06:08:50|785|784.4|785.1|784.5|785.1|784.5|785|784.4|8
1635487740000|2021-10-29 06:09:00|785|784.4|785|784.4|785|784.4|785|784.4|2
1635487770000|2021-10-29 06:09:30|||||||||1
1635487810000|2021-10-29 06:10:10|||||||||1
1635487840000|2021-10-29 06:10:40|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|2
1635487860000|2021-10-29 06:11:00|785.4|784.8|785.6|785|785.6|785|785.4|784.8|0
1635487890000|2021-10-29 06:11:30|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|5
1635487930000|2021-10-29 06:12:10|||||||||5
1635487980000|2021-10-29 06:13:00|||||||||1
1635488040000|2021-10-29 06:14:00|||||||||1
1635488060000|2021-10-29 06:14:20|||||||||2
1635488100000|2021-10-29 06:15:00|||||||||1
1635488120000|2021-10-29 06:15:20|||||||||1
1635488140000|2021-10-29 06:15:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1635488160000|2021-10-29 06:16:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|2
1635488200000|2021-10-29 06:16:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1635488220000|2021-10-29 06:17:00|||||||||1
1635488280000|2021-10-29 06:18:00|||||||||1
1635488330000|2021-10-29 06:18:50|||||||||1
1635488340000|2021-10-29 06:19:00|785.8|785.2|785.6|785|785.8|785.2|785.5|784.9|10
1635488390000|2021-10-29 06:19:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|5
1635488480000|2021-10-29 06:21:20|785.9|785.3|786.1|785.5|786.1|785.5|785.9|785.3|3
1635488490000|2021-10-29 06:21:30|786|785.4|786|785.4|786|785.4|786|785.4|1
1635488630000|2021-10-29 06:23:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1635488640000|2021-10-29 06:24:00|786|785.4|786|785.4|786|785.4|786|785.4|1
1635488670000|2021-10-29 06:24:30|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|5
1635488680000|2021-10-29 06:24:40|||||||||1
1635488750000|2021-10-29 06:25:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|6
1635488770000|2021-10-29 06:26:10|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1635488790000|2021-10-29 06:26:30|785.6|785|785.6|785|785.6|785|785.6|785|1
1635488820000|2021-10-29 06:27:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|7
1635488830000|2021-10-29 06:27:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1635488840000|2021-10-29 06:27:20|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1635488850000|2021-10-29 06:27:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1635488870000|2021-10-29 06:27:50|785.7|785.1|785.8|785.2|785.8|785.2|785.6|785|1
1635488880000|2021-10-29 06:28:00|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1635488940000|2021-10-29 06:29:00|785.7|785.1|785.6|785|785.7|785.1|785.6|785|1
1635489030000|2021-10-29 06:30:30|||||||||2
1635489060000|2021-10-29 06:31:00|785.7|785.1|785.8|785.2|785.8|785.2|785.6|785|3
1635489130000|2021-10-29 06:32:10|||||||||1
1635489170000|2021-10-29 06:32:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1635489180000|2021-10-29 06:33:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1635489190000|2021-10-29 06:33:10|786|785.4|786|785.4|786|785.4|786|785.4|0
1635489200000|2021-10-29 06:33:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1635489240000|2021-10-29 06:34:00|786|785.4|786|785.4|786.1|785.5|786|785.4|3
1635489280000|2021-10-29 06:34:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1635489300000|2021-10-29 06:35:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|3
1635489310000|2021-10-29 06:35:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1635489330000|2021-10-29 06:35:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1635489340000|2021-10-29 06:35:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1635489370000|2021-10-29 06:36:10|785.6|785|785.3|784.7|785.6|785|785.3|784.7|2
1635489420000|2021-10-29 06:37:00|785.6|785|785.6|785|785.6|785|785.6|785|3
1635489450000|2021-10-29 06:37:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|2
1635489590000|2021-10-29 06:39:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1635489670000|2021-10-29 06:41:10|||||||||1
1635489690000|2021-10-29 06:41:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1635489720000|2021-10-29 06:42:00|||||||||3
1635489760000|2021-10-29 06:42:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1635489800000|2021-10-29 06:43:20|785.6|785|785.5|784.9|785.6|785|785.5|784.9|0
1635489810000|2021-10-29 06:43:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1635489840000|2021-10-29 06:44:00|785.5|784.9|785.3|784.7|785.5|784.9|785.3|784.7|5
1635489870000|2021-10-29 06:44:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1635489900000|2021-10-29 06:45:00|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|0
1635489920000|2021-10-29 06:45:20|||||||||2
1635490020000|2021-10-29 06:47:00|||||||||1
1635490140000|2021-10-29 06:49:00|||||||||5
1635490160000|2021-10-29 06:49:20|||||||||2
1635490190000|2021-10-29 06:49:50|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|0
1635490320000|2021-10-29 06:52:00|||||||||1
1635490340000|2021-10-29 06:52:20|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|1
1635490370000|2021-10-29 06:52:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635490380000|2021-10-29 06:53:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1635490440000|2021-10-29 06:54:00|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|5
1635490460000|2021-10-29 06:54:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635490470000|2021-10-29 06:54:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635490490000|2021-10-29 06:54:50|785.5|784.9|785.6|785|785.6|785|785.5|784.9|4
1635490500000|2021-10-29 06:55:00|||||||||1
1635490510000|2021-10-29 06:55:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1635490550000|2021-10-29 06:55:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1635490620000|2021-10-29 06:57:00|785.5|784.9|785.3|784.7|785.5|784.9|785.3|784.7|3
1635490640000|2021-10-29 06:57:20|785.4|784.8|785.5|784.9|785.6|785|785.4|784.8|1
1635490710000|2021-10-29 06:58:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635490720000|2021-10-29 06:58:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635490730000|2021-10-29 06:58:50|||||||||2
1635490790000|2021-10-29 06:59:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635490800000|2021-10-29 07:00:00|785.1|784.5|785|784.4|785.1|784.5|785|784.4|2
1635490810000|2021-10-29 07:00:10|||||||||2
1635490830000|2021-10-29 07:00:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|4
1635490910000|2021-10-29 07:01:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635490920000|2021-10-29 07:02:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|5
1635490940000|2021-10-29 07:02:20|785|784.4|785.1|784.5|785.1|784.5|785|784.4|3
1635490970000|2021-10-29 07:02:50|785|784.4|785|784.4|785|784.4|785|784.4|3
1635490980000|2021-10-29 07:03:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635491030000|2021-10-29 07:03:50|||||||||1
1635491040000|2021-10-29 07:04:00|784.8|784.2|784.1|783.5|784.8|784.2|784.1|783.5|11
1635491080000|2021-10-29 07:04:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|3
1635491100000|2021-10-29 07:05:00|||||||||2
1635491110000|2021-10-29 07:05:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|2
1635491120000|2021-10-29 07:05:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1635491140000|2021-10-29 07:05:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1635491150000|2021-10-29 07:05:50|783.7|783.1|783.6|783|783.7|783.1|783.6|783|4
1635491160000|2021-10-29 07:06:00|783.7|783.1|783.6|783|783.7|783.1|783.6|783|14
1635491170000|2021-10-29 07:06:10|783.4|782.8|783.1|782.5|783.4|782.8|782.9|782.3|4
1635491190000|2021-10-29 07:06:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|5
1635491200000|2021-10-29 07:06:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1635491210000|2021-10-29 07:06:50|||||||||5
1635491220000|2021-10-29 07:07:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|8
1635491230000|2021-10-29 07:07:10|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1635491240000|2021-10-29 07:07:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1635491250000|2021-10-29 07:07:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1635491270000|2021-10-29 07:07:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1635491290000|2021-10-29 07:08:10|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1635491310000|2021-10-29 07:08:30|||||||||2
1635491340000|2021-10-29 07:09:00|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|0
1635491350000|2021-10-29 07:09:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1635491360000|2021-10-29 07:09:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1635491370000|2021-10-29 07:09:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1635491400000|2021-10-29 07:10:00|784.3|783.7|784.3|783.7|784.4|783.8|784.3|783.7|12
1635491410000|2021-10-29 07:10:10|||||||||1
1635491450000|2021-10-29 07:10:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1635491460000|2021-10-29 07:11:00|784|783.4|784|783.4|784|783.4|784|783.4|1
1635491470000|2021-10-29 07:11:10|783.9|783.3|784.3|783.7|784.3|783.7|783.9|783.3|12
1635491490000|2021-10-29 07:11:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|5
1635491510000|2021-10-29 07:11:50|784|783.4|784|783.4|784|783.4|784|783.4|1
1635491560000|2021-10-29 07:12:40|783.8|783.2|784.1|783.5|784.1|783.5|783.8|783.2|4
1635491570000|2021-10-29 07:12:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635491600000|2021-10-29 07:13:20|784.1|783.5|784|783.4|784.1|783.5|784|783.4|3
1635491640000|2021-10-29 07:14:00|783.8|783.2|784|783.4|784|783.4|783.8|783.2|0
1635491660000|2021-10-29 07:14:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1635491670000|2021-10-29 07:14:30|784|783.4|784|783.4|784|783.4|784|783.4|1
1635491700000|2021-10-29 07:15:00|784.1|783.5|784.3|783.7|784.3|783.7|784.1|783.5|4
1635491720000|2021-10-29 07:15:20|784.6|784|784.6|784|784.6|784|784.6|784|5
1635491730000|2021-10-29 07:15:30|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|13
1635491740000|2021-10-29 07:15:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635491750000|2021-10-29 07:15:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1635491760000|2021-10-29 07:16:00|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|2
1635491770000|2021-10-29 07:16:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635491780000|2021-10-29 07:16:20|784.4|783.8|784.4|783.8|784.5|783.9|784.4|783.8|4
1635491840000|2021-10-29 07:17:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|7
1635491860000|2021-10-29 07:17:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1635491870000|2021-10-29 07:17:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|7
1635491890000|2021-10-29 07:18:10|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|0
1635491910000|2021-10-29 07:18:30|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|2
1635491940000|2021-10-29 07:19:00|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|1
1635491970000|2021-10-29 07:19:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635492000000|2021-10-29 07:20:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1635492040000|2021-10-29 07:20:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635492100000|2021-10-29 07:21:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1635492110000|2021-10-29 07:21:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635492190000|2021-10-29 07:23:10|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|0
1635492240000|2021-10-29 07:24:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635492270000|2021-10-29 07:24:30|||||||||1
1635492300000|2021-10-29 07:25:00|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|0
1635492310000|2021-10-29 07:25:10|||||||||1
1635492350000|2021-10-29 07:25:50|784.2|783.6|783.9|783.3|784.2|783.6|783.9|783.3|7
1635492400000|2021-10-29 07:26:40|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|0
1635492410000|2021-10-29 07:26:50|784|783.4|784|783.4|784|783.4|783.9|783.3|1
1635492430000|2021-10-29 07:27:10|783.9|783.3|784|783.4|784|783.4|783.9|783.3|0
1635492450000|2021-10-29 07:27:30|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|1
1635492470000|2021-10-29 07:27:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1635492510000|2021-10-29 07:28:30|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|1
1635492530000|2021-10-29 07:28:50|784|783.4|784|783.4|784|783.4|784|783.4|2
1635492540000|2021-10-29 07:29:00|783.9|783.3|783.6|783|783.9|783.3|783.6|783|4
1635492600000|2021-10-29 07:30:00|783.7|783.1|783.9|783.3|784|783.4|783.7|782.9|8
1635492620000|2021-10-29 07:30:20|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|1
1635492630000|2021-10-29 07:30:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1635492650000|2021-10-29 07:30:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1635492750000|2021-10-29 07:32:30|||||||||7
1635492790000|2021-10-29 07:33:10|783.6|783|783.6|783|783.6|783|783.6|783|2
1635492820000|2021-10-29 07:33:40|783.5|782.9|783.6|783|783.6|783|783.5|782.9|0
1635492830000|2021-10-29 07:33:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|5
1635492870000|2021-10-29 07:34:30|783.6|783|783.6|783|783.6|783|783.6|783|2
1635492880000|2021-10-29 07:34:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1635492900000|2021-10-29 07:35:00|||||||||2
1635492960000|2021-10-29 07:36:00|||||||||1
1635492970000|2021-10-29 07:36:10|783.6|783|783.6|783|783.6|783|783.6|783|1
1635493070000|2021-10-29 07:37:50|783.5|782.9|783.6|783|783.6|783|783.5|782.9|3
1635493080000|2021-10-29 07:38:00|783.1|782.5|782.9|782.3|783.1|782.5|782.9|782.3|2
1635493090000|2021-10-29 07:38:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1635493120000|2021-10-29 07:38:40|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|5
1635493140000|2021-10-29 07:39:00|783|782.4|782.8|782.2|783|782.4|782.8|782.2|3
1635493150000|2021-10-29 07:39:10|||||||||1
1635493160000|2021-10-29 07:39:20|783|782.4|783|782.4|783|782.4|783|782.4|4
1635493170000|2021-10-29 07:39:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1635493200000|2021-10-29 07:40:00|||||||||1
1635493220000|2021-10-29 07:40:20|783|782.4|783|782.4|783|782.4|783|782.4|2
1635493240000|2021-10-29 07:40:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1635493250000|2021-10-29 07:40:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1635493260000|2021-10-29 07:41:00|782.8|782.2|782.6|782|782.8|782.2|782.5|781.9|21
1635493270000|2021-10-29 07:41:10|782.3|781.7|782.3|781.7|782.3|781.7|782.2|781.6|14
1635493290000|2021-10-29 07:41:30|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|5
1635493350000|2021-10-29 07:42:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1635493370000|2021-10-29 07:42:50|||||||||1
1635493400000|2021-10-29 07:43:20|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|4
1635493410000|2021-10-29 07:43:30|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1635493420000|2021-10-29 07:43:40|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1635493440000|2021-10-29 07:44:00|||||||||1
1635493450000|2021-10-29 07:44:10|||||||||21
1635493460000|2021-10-29 07:44:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|9
1635493500000|2021-10-29 07:45:00|782.7|782.1|782.6|782|782.7|782.1|782.6|782|2
1635493540000|2021-10-29 07:45:40|||||||||2
1635493560000|2021-10-29 07:46:00|||||||||1
1635493630000|2021-10-29 07:47:10|||||||||2
1635493640000|2021-10-29 07:47:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1635493660000|2021-10-29 07:47:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1635493700000|2021-10-29 07:48:20|||||||||1
1635493710000|2021-10-29 07:48:30|783|782.4|782.8|782.2|783|782.4|782.8|782.2|1
1635493720000|2021-10-29 07:48:40|782.6|782|782.6|782|782.6|782|782.6|782|3
1635493740000|2021-10-29 07:49:00|782.7|782.1|782.7|782.1|782.8|782.2|782.7|782.1|2
1635493770000|2021-10-29 07:49:30|782.6|782|782.6|782|782.6|782|782.6|782|0
1635493790000|2021-10-29 07:49:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1635493800000|2021-10-29 07:50:00|||||||||53
1635493820000|2021-10-29 07:50:20|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|1
1635493860000|2021-10-29 07:51:00|782.6|782|782.6|782|782.6|782|782.6|782|2
1635493910000|2021-10-29 07:51:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1635493920000|2021-10-29 07:52:00|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|1
1635493950000|2021-10-29 07:52:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|8
1635493970000|2021-10-29 07:52:50|782.9|782.3|782.6|782|782.9|782.3|782.6|782|3
1635493980000|2021-10-29 07:53:00|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|3
1635494000000|2021-10-29 07:53:20|||||||||1
1635494040000|2021-10-29 07:54:00|||||||||1
1635494050000|2021-10-29 07:54:10|782.7|782.1|782.6|782|782.7|782.1|782.6|782|2
1635494090000|2021-10-29 07:54:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1635494100000|2021-10-29 07:55:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1635494130000|2021-10-29 07:55:30|782.6|782|782.6|782|782.6|782|782.6|782|0
1635494150000|2021-10-29 07:55:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1635494170000|2021-10-29 07:56:10|||||||||1
1635494220000|2021-10-29 07:57:00|||||||||2
1635494260000|2021-10-29 07:57:40|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|2
1635494280000|2021-10-29 07:58:00|||||||||1
1635494340000|2021-10-29 07:59:00|||||||||1
1635494350000|2021-10-29 07:59:10|782.6|782|782.6|782|782.6|782|782.6|782|8
1635494390000|2021-10-29 07:59:50|||||||||1
1635494420000|2021-10-29 08:00:20|||||||||58
1635494460000|2021-10-29 08:01:00|||||||||1
1635494470000|2021-10-29 08:01:10|||||||||8
1635494510000|2021-10-29 08:01:50|||||||||1
1635494550000|2021-10-29 08:02:30|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|7
1635494570000|2021-10-29 08:02:50|||||||||3
1635494580000|2021-10-29 08:03:00|||||||||1
1635494610000|2021-10-29 08:03:30|||||||||10
1635494650000|2021-10-29 08:04:10|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|4
1635494700000|2021-10-29 08:05:00|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|1
1635494750000|2021-10-29 08:05:50|||||||||1
1635494760000|2021-10-29 08:06:00|||||||||2
1635494780000|2021-10-29 08:06:20|||||||||1
1635494810000|2021-10-29 08:06:50|||||||||1
1635494830000|2021-10-29 08:07:10|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|1
1635494840000|2021-10-29 08:07:20|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|2
1635494850000|2021-10-29 08:07:30|||||||||1
1635494860000|2021-10-29 08:07:40|||||||||2
1635494870000|2021-10-29 08:07:50|782|781.4|781.4|780.8|782|781.4|781.4|780.8|1
1635494880000|2021-10-29 08:08:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|86
1635494890000|2021-10-29 08:08:10|781.1|780.5|781|780.4|781.2|780.6|781|780.4|15
1635494910000|2021-10-29 08:08:30|780.9|780.3|780.7|780.1|781|780.4|780.7|780.1|9
1635494920000|2021-10-29 08:08:40|780.6|780|780.6|780|780.6|780|780.6|780|5
1635494930000|2021-10-29 08:08:50|||||||||2
1635494940000|2021-10-29 08:09:00|780.1|779.5|780.6|780|780.6|780|780.1|779.5|66
1635494950000|2021-10-29 08:09:10|||||||||11
1635494960000|2021-10-29 08:09:20|780.7|780.1|780.3|779.7|780.8|780.2|780.3|779.7|31
1635494970000|2021-10-29 08:09:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|4
1635494980000|2021-10-29 08:09:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1635495000000|2021-10-29 08:10:00|||||||||2
1635495010000|2021-10-29 08:10:10|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|5
1635495020000|2021-10-29 08:10:20|780.1|779.5|780.3|779.7|780.3|779.7|780|779.4|10
1635495050000|2021-10-29 08:10:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|3
1635495060000|2021-10-29 08:11:00|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|17
1635495070000|2021-10-29 08:11:10|||||||||1
1635495090000|2021-10-29 08:11:30|781|780.4|781|780.4|781|780.4|781|780.4|3
1635495100000|2021-10-29 08:11:40|||||||||1
1635495110000|2021-10-29 08:11:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|20
1635495140000|2021-10-29 08:12:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|17
1635495150000|2021-10-29 08:12:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1635495210000|2021-10-29 08:13:30|781.5|780.9|781.6|781|781.6|781|781.5|780.9|1
1635495220000|2021-10-29 08:13:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1635495230000|2021-10-29 08:13:50|781|780.4|781|780.4|781|780.4|781|780.4|1
1635495240000|2021-10-29 08:14:00|780.9|780.3|781|780.4|781|780.4|780.8|780.2|4
1635495250000|2021-10-29 08:14:10|781.1|780.5|781.3|780.7|781.3|780.7|781|780.4|4
1635495270000|2021-10-29 08:14:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1635495290000|2021-10-29 08:14:50|||||||||1
1635495300000|2021-10-29 08:15:00|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|6
1635495310000|2021-10-29 08:15:10|||||||||8
1635495350000|2021-10-29 08:15:50|||||||||1
1635495360000|2021-10-29 08:16:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1635495370000|2021-10-29 08:16:10|||||||||1
1635495380000|2021-10-29 08:16:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1635495390000|2021-10-29 08:16:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1635495400000|2021-10-29 08:16:40|781.4|780.8|781.3|780.7|781.5|780.9|781.3|780.7|7
1635495430000|2021-10-29 08:17:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|3
1635495480000|2021-10-29 08:18:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1635495500000|2021-10-29 08:18:20|||||||||1
1635495540000|2021-10-29 08:19:00|781|780.4|781|780.4|781|780.4|780.8|780.2|7
1635495590000|2021-10-29 08:19:50|780.9|780.3|781|780.4|781|780.4|780.9|780.3|2
1635495650000|2021-10-29 08:20:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|6
1635495660000|2021-10-29 08:21:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1635495670000|2021-10-29 08:21:10|||||||||1
1635495680000|2021-10-29 08:21:20|||||||||4
1635495690000|2021-10-29 08:21:30|780.8|780.2|780.6|780|780.8|780.2|780.5|779.9|2
1635495700000|2021-10-29 08:21:40|780.8|780.2|781|780.4|781|780.4|780.8|780.2|2
1635495710000|2021-10-29 08:21:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1635495720000|2021-10-29 08:22:00|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|3
1635495730000|2021-10-29 08:22:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1635495750000|2021-10-29 08:22:30|781|780.4|781|780.4|781|780.4|781|780.4|1
1635495790000|2021-10-29 08:23:10|||||||||1
1635495810000|2021-10-29 08:23:30|780.9|780.3|781|780.4|781|780.4|780.9|780.3|0
1635495840000|2021-10-29 08:24:00|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|2
1635495860000|2021-10-29 08:24:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1635495870000|2021-10-29 08:24:30|780.6|780|780.8|780.2|780.8|780.2|780.6|780|1
1635495940000|2021-10-29 08:25:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1635496010000|2021-10-29 08:26:50|||||||||1
1635496020000|2021-10-29 08:27:00|780.3|779.7|780.5|779.9|780.5|779.9|780.2|779.6|5
1635496060000|2021-10-29 08:27:40|780.6|780|780.6|780|780.6|780|780.6|780|1
1635496120000|2021-10-29 08:28:40|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|2
1635496140000|2021-10-29 08:29:00|780.2|779.6|780|779.4|780.2|779.6|780|779.4|4
1635496170000|2021-10-29 08:29:30|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|0
1635496200000|2021-10-29 08:30:00|780.2|779.6|780|779.4|780.2|779.6|780|779.4|1
1635496210000|2021-10-29 08:30:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1635496240000|2021-10-29 08:30:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1635496280000|2021-10-29 08:31:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1635496290000|2021-10-29 08:31:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1635496320000|2021-10-29 08:32:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1635496330000|2021-10-29 08:32:10|||||||||1
1635496390000|2021-10-29 08:33:10|780.2|779.6|780|779.4|780.2|779.6|780|779.4|5
1635496410000|2021-10-29 08:33:30|||||||||3
1635496440000|2021-10-29 08:34:00|||||||||1
1635496450000|2021-10-29 08:34:10|||||||||2
1635496460000|2021-10-29 08:34:20|||||||||4
1635496470000|2021-10-29 08:34:30|||||||||3
1635496490000|2021-10-29 08:34:50|779.8|779.2|780|779.4|780|779.4|779.8|779.2|29
1635496500000|2021-10-29 08:35:00|||||||||3
1635496510000|2021-10-29 08:35:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1635496540000|2021-10-29 08:35:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|9
1635496550000|2021-10-29 08:35:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|9
1635496560000|2021-10-29 08:36:00|779.6|779|779.6|779|779.6|779|779.6|779|0
1635496570000|2021-10-29 08:36:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1635496600000|2021-10-29 08:36:40|779.4|778.8|778.7|778.1|779.4|778.8|778.7|778.1|71
1635496610000|2021-10-29 08:36:50|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|1
1635496620000|2021-10-29 08:37:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1635496630000|2021-10-29 08:37:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1635496640000|2021-10-29 08:37:20|778.7|778.1|778.9|778.3|779|778.4|778.6|778|12
1635496650000|2021-10-29 08:37:30|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|3
1635496670000|2021-10-29 08:37:50|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|7
1635496680000|2021-10-29 08:38:00|||||||||5
1635496690000|2021-10-29 08:38:10|778.9|778.3|778.6|778|778.9|778.3|778.6|778|76
1635496700000|2021-10-29 08:38:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|25
1635496710000|2021-10-29 08:38:30|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|26
1635496750000|2021-10-29 08:39:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|9
1635496760000|2021-10-29 08:39:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1635496770000|2021-10-29 08:39:30|||||||||2
1635496790000|2021-10-29 08:39:50|||||||||13
1635496800000|2021-10-29 08:40:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|7
1635496860000|2021-10-29 08:41:00|||||||||2
1635496890000|2021-10-29 08:41:30|778.7|778.1|779|778.4|779|778.4|778.7|778.1|7
1635496930000|2021-10-29 08:42:10|||||||||3
1635496940000|2021-10-29 08:42:20|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|0
1635496980000|2021-10-29 08:43:00|779|778.4|779|778.4|779|778.4|779|778.4|6
1635497010000|2021-10-29 08:43:30|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|0
1635497100000|2021-10-29 08:45:00|||||||||2
1635497120000|2021-10-29 08:45:20|779|778.4|779|778.4|779|778.4|779|778.4|8
1635497130000|2021-10-29 08:45:30|778.9|778.3|778.9|778.3|779|778.4|778.9|778.3|1
1635497140000|2021-10-29 08:45:40|779|778.4|779.1|778.5|779.1|778.5|779|778.4|1
1635497150000|2021-10-29 08:45:50|779|778.4|779|778.4|779.1|778.5|779|778.4|0
1635497160000|2021-10-29 08:46:00|779.1|778.5|779.1|778.5|779.1|778.5|779|778.4|2
1635497180000|2021-10-29 08:46:20|779|778.4|779|778.4|779|778.4|779|778.4|0
1635497190000|2021-10-29 08:46:30|||||||||3
1635497210000|2021-10-29 08:46:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1635497220000|2021-10-29 08:47:00|778.6|778|778.5|777.9|778.6|778|778.5|777.9|3
1635497230000|2021-10-29 08:47:10|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|1
1635497280000|2021-10-29 08:48:00|||||||||5
1635497300000|2021-10-29 08:48:20|778.4|777.8|778.6|778|778.8|778.2|778.4|777.8|3
1635497340000|2021-10-29 08:49:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1635497380000|2021-10-29 08:49:40|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|1
1635497400000|2021-10-29 08:50:00|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|3
1635497450000|2021-10-29 08:50:50|||||||||1
1635497460000|2021-10-29 08:51:00|778.1|777.5|778|777.4|778.1|777.5|778|777.4|2
1635497480000|2021-10-29 08:51:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1635497490000|2021-10-29 08:51:30|778|777.4|777.9|777.3|778|777.4|777.9|777.3|2
1635497500000|2021-10-29 08:51:40|778|777.4|778|777.4|778|777.4|778|777.4|0
1635497510000|2021-10-29 08:51:50|777.9|777.3|777.9|777.3|778|777.4|777.9|777.3|3
1635497520000|2021-10-29 08:52:00|777.8|777.2|777.7|777.1|777.8|777.2|777.6|777|24
1635497540000|2021-10-29 08:52:20|777.6|777|777.6|777|777.6|777|777.6|777|1
1635497550000|2021-10-29 08:52:30|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1635497560000|2021-10-29 08:52:40|777.6|777|777.7|777.1|777.8|777.2|777.6|777|2
1635497580000|2021-10-29 08:53:00|777.6|777|778|777.4|778|777.4|777.6|777|25
1635497610000|2021-10-29 08:53:30|||||||||1
1635497620000|2021-10-29 08:53:40|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.6|4
1635497640000|2021-10-29 08:54:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|5
1635497650000|2021-10-29 08:54:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1635497660000|2021-10-29 08:54:20|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|0
1635497670000|2021-10-29 08:54:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1635497690000|2021-10-29 08:54:50|||||||||5
1635497720000|2021-10-29 08:55:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1635497730000|2021-10-29 08:55:30|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|4
1635497760000|2021-10-29 08:56:00|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|6
1635497790000|2021-10-29 08:56:30|||||||||2
1635497800000|2021-10-29 08:56:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1635497820000|2021-10-29 08:57:00|778.8|778.2|779.3|778.7|779.3|778.7|778.8|778.2|23
1635497830000|2021-10-29 08:57:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1635497850000|2021-10-29 08:57:30|||||||||2
1635497860000|2021-10-29 08:57:40|779.6|779|779.7|779.1|779.7|779.1|779.6|779|2
1635497870000|2021-10-29 08:57:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|5
1635497880000|2021-10-29 08:58:00|780|779.4|780|779.4|780|779.4|780|779.4|2
1635497920000|2021-10-29 08:58:40|779.9|779.3|780.2|779.6|780.2|779.6|779.9|779.3|13
1635497940000|2021-10-29 08:59:00|780.3|779.7|780.5|779.9|780.5|779.9|780.3|779.7|22
1635497950000|2021-10-29 08:59:10|780.6|780|780.7|780.1|780.7|780.1|780.6|780|13
1635497960000|2021-10-29 08:59:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1635497970000|2021-10-29 08:59:30|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|25
1635497990000|2021-10-29 08:59:50|||||||||1
1635498000000|2021-10-29 09:00:00|||||||||1
1635498010000|2021-10-29 09:00:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|13
1635498020000|2021-10-29 09:00:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|5
1635498030000|2021-10-29 09:00:30|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|1
1635498040000|2021-10-29 09:00:40|||||||||1
1635498050000|2021-10-29 09:00:50|781|780.4|781|780.4|781|780.4|781|780.4|4
1635498060000|2021-10-29 09:01:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|5
1635498070000|2021-10-29 09:01:10|781.2|780.6|781|780.4|781.2|780.6|781|780.4|5
1635498080000|2021-10-29 09:01:20|781.1|780.5|781|780.4|781.2|780.6|781|780.4|4
1635498090000|2021-10-29 09:01:30|780.9|780.3|780.6|780|780.9|780.3|780.4|779.8|19
1635498100000|2021-10-29 09:01:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1635498110000|2021-10-29 09:01:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1635498120000|2021-10-29 09:02:00|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|6
1635498130000|2021-10-29 09:02:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1635498180000|2021-10-29 09:03:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1635498210000|2021-10-29 09:03:30|780.5|779.9|780.7|780.1|780.7|780.1|780.5|779.9|5
1635498220000|2021-10-29 09:03:40|780.4|779.8|780.4|779.8|780.5|779.9|780.4|779.8|2
1635498240000|2021-10-29 09:04:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|4
1635498250000|2021-10-29 09:04:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1635498260000|2021-10-29 09:04:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1635498300000|2021-10-29 09:05:00|780|779.4|780|779.4|780|779.4|780|779.4|0
1635498320000|2021-10-29 09:05:20|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|1
1635498340000|2021-10-29 09:05:40|780|779.4|780|779.4|780|779.4|780|779.4|1
1635498350000|2021-10-29 09:05:50|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|2
1635498360000|2021-10-29 09:06:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1635498380000|2021-10-29 09:06:20|||||||||1
1635498410000|2021-10-29 09:06:50|||||||||2
1635498480000|2021-10-29 09:08:00|||||||||1
1635498510000|2021-10-29 09:08:30|||||||||2
1635498540000|2021-10-29 09:09:00|||||||||5
1635498610000|2021-10-29 09:10:10|||||||||2
1635498730000|2021-10-29 09:12:10|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|7
1635498740000|2021-10-29 09:12:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|4
1635498760000|2021-10-29 09:12:40|780.5|779.9|780.7|780.1|780.7|780.1|780.5|779.9|4
1635498770000|2021-10-29 09:12:50|780.6|780|780.5|779.9|780.6|780|780.5|779.9|0
1635498800000|2021-10-29 09:13:20|||||||||1
1635498830000|2021-10-29 09:13:50|780.6|780|780.6|780|780.7|780.1|780.6|780|1
1635498840000|2021-10-29 09:14:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1635498860000|2021-10-29 09:14:20|||||||||1
1635498900000|2021-10-29 09:15:00|||||||||1
1635498910000|2021-10-29 09:15:10|780.6|780|780.5|779.9|780.6|780|780.5|779.9|0
1635498930000|2021-10-29 09:15:30|780.7|780.1|781|780.4|781|780.4|780.7|780.1|9
1635498960000|2021-10-29 09:16:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1635498970000|2021-10-29 09:16:10|781|780.4|781|780.4|781|780.4|781|780.4|1
1635498990000|2021-10-29 09:16:30|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|2
1635499010000|2021-10-29 09:16:50|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|9
1635499080000|2021-10-29 09:18:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1635499090000|2021-10-29 09:18:10|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|4
1635499100000|2021-10-29 09:18:20|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|8
1635499150000|2021-10-29 09:19:10|781|780.4|781|780.4|781|780.4|781|780.4|1
1635499190000|2021-10-29 09:19:50|||||||||1
1635499250000|2021-10-29 09:20:50|||||||||1
1635499300000|2021-10-29 09:21:40|||||||||1
1635499330000|2021-10-29 09:22:10|||||||||1
1635499370000|2021-10-29 09:22:50|781.1|780.5|781|780.4|781.1|780.5|781|780.4|21
1635499380000|2021-10-29 09:23:00|781.1|780.5|781|780.4|781.1|780.5|781|780.4|2
1635499400000|2021-10-29 09:23:20|780.8|780.2|781|780.4|781|780.4|780.8|780.2|1
1635499410000|2021-10-29 09:23:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|3
1635499420000|2021-10-29 09:23:40|780.7|780.1|780.6|780|780.7|780.1|780.5|779.9|3
1635499430000|2021-10-29 09:23:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1635499440000|2021-10-29 09:24:00|||||||||1
1635499470000|2021-10-29 09:24:30|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|1
1635499500000|2021-10-29 09:25:00|780.6|780|780.5|779.9|780.6|780|780.5|779.9|0
1635499570000|2021-10-29 09:26:10|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|5
1635499600000|2021-10-29 09:26:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1635499620000|2021-10-29 09:27:00|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|1
1635499650000|2021-10-29 09:27:30|780.4|779.8|780.4|779.8|780.5|779.9|780.4|779.8|0
1635499690000|2021-10-29 09:28:10|780.6|780|780.8|780.2|780.8|780.2|780.6|780|4
1635499710000|2021-10-29 09:28:30|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|1
1635499740000|2021-10-29 09:29:00|||||||||1
1635499750000|2021-10-29 09:29:10|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|0
1635499810000|2021-10-29 09:30:10|780.6|780|780.5|779.9|780.6|780|780.5|779.9|0
1635499890000|2021-10-29 09:31:30|780.6|780|780.8|780.2|780.8|780.2|780.6|780|1
1635499970000|2021-10-29 09:32:50|||||||||2
1635499980000|2021-10-29 09:33:00|780.5|779.9|779.9|779.3|780.5|779.9|779.9|779.3|11
1635499990000|2021-10-29 09:33:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1635500010000|2021-10-29 09:33:30|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|0
1635500020000|2021-10-29 09:33:40|779.7|779.1|779.7|779.1|779.8|779.2|779.7|779.1|2
1635500030000|2021-10-29 09:33:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1635500040000|2021-10-29 09:34:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1635500050000|2021-10-29 09:34:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1635500060000|2021-10-29 09:34:20|779.7|779.1|779.7|779.1|779.8|779.2|779.7|779.1|0
1635500070000|2021-10-29 09:34:30|779.6|779|779.6|779|779.6|779|779.6|779|1
1635500080000|2021-10-29 09:34:40|779.5|778.9|779.3|778.7|779.5|778.9|779.3|778.7|4
1635500090000|2021-10-29 09:34:50|||||||||6
1635500100000|2021-10-29 09:35:00|||||||||2
1635500120000|2021-10-29 09:35:20|779.5|778.9|779.8|779.2|779.8|779.2|779.5|778.9|8
1635500130000|2021-10-29 09:35:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1635500170000|2021-10-29 09:36:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1635500230000|2021-10-29 09:37:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|4
1635500240000|2021-10-29 09:37:20|780|779.4|780|779.4|780|779.4|780|779.4|33
1635500260000|2021-10-29 09:37:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|26
1635500270000|2021-10-29 09:37:50|780|779.4|780|779.4|780|779.4|780|779.4|2
1635500310000|2021-10-29 09:38:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|9
1635500320000|2021-10-29 09:38:40|||||||||1
1635500330000|2021-10-29 09:38:50|780|779.4|780|779.4|780|779.4|780|779.4|0
1635500430000|2021-10-29 09:40:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|13
1635500440000|2021-10-29 09:40:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1635500450000|2021-10-29 09:40:50|||||||||1
1635500490000|2021-10-29 09:41:30|||||||||3
1635500560000|2021-10-29 09:42:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1635500580000|2021-10-29 09:43:00|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|0
1635500590000|2021-10-29 09:43:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|4
1635500610000|2021-10-29 09:43:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1635500630000|2021-10-29 09:43:50|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|1
1635500640000|2021-10-29 09:44:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1635500710000|2021-10-29 09:45:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1635500740000|2021-10-29 09:45:40|780|779.4|780|779.4|780|779.4|780|779.4|1
1635500770000|2021-10-29 09:46:10|||||||||1
1635500780000|2021-10-29 09:46:20|||||||||1
1635500790000|2021-10-29 09:46:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|6
1635500800000|2021-10-29 09:46:40|780|779.4|779.8|779.2|780|779.4|779.8|779.2|5
1635500820000|2021-10-29 09:47:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1635500840000|2021-10-29 09:47:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1635500870000|2021-10-29 09:47:50|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|0
1635500880000|2021-10-29 09:48:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1635500900000|2021-10-29 09:48:20|779.4|778.8|779.4|778.8|779.4|778.8|779.3|778.7|1
1635500920000|2021-10-29 09:48:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1635500930000|2021-10-29 09:48:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|3
1635500950000|2021-10-29 09:49:10|779|778.4|779|778.4|779|778.4|779|778.4|3
1635500960000|2021-10-29 09:49:20|||||||||1
1635500970000|2021-10-29 09:49:30|||||||||1
1635500990000|2021-10-29 09:49:50|778.8|778.2|778.8|778.2|779|778.4|778.8|778.2|0
1635501040000|2021-10-29 09:50:40|779|778.4|779|778.4|779|778.4|779|778.4|1
1635501050000|2021-10-29 09:50:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1635501060000|2021-10-29 09:51:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|2
1635501070000|2021-10-29 09:51:10|778.6|778|778.7|778.1|778.8|778.2|778.6|778|1
1635501080000|2021-10-29 09:51:20|778.8|778.2|779|778.4|779|778.4|778.8|778.2|2
1635501120000|2021-10-29 09:52:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1635501150000|2021-10-29 09:52:30|779|778.4|778.8|778.2|779|778.4|778.8|778.2|0
1635501170000|2021-10-29 09:52:50|779|778.4|779|778.4|779|778.4|779|778.4|0
1635501200000|2021-10-29 09:53:20|778.9|778.3|779|778.4|779|778.4|778.9|778.3|5
1635501220000|2021-10-29 09:53:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1635501240000|2021-10-29 09:54:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|2
1635501280000|2021-10-29 09:54:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1635501300000|2021-10-29 09:55:00|779|778.4|779.1|778.5|779.1|778.5|779|778.4|0
1635501370000|2021-10-29 09:56:10|779|778.4|779|778.4|779|778.4|779|778.4|3
1635501390000|2021-10-29 09:56:30|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|0
1635501450000|2021-10-29 09:57:30|778.6|778|778.6|778|778.6|778|778.6|778|1
1635501460000|2021-10-29 09:57:40|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|2
1635501480000|2021-10-29 09:58:00|779|778.4|779|778.4|779|778.4|779|778.4|0
1635501520000|2021-10-29 09:58:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1635501530000|2021-10-29 09:58:50|||||||||1
1635501540000|2021-10-29 09:59:00|778.9|778.3|778.8|778.2|778.9|778.3|778.7|778.1|7
1635501610000|2021-10-29 10:00:10|779|778.4|779|778.4|779|778.4|779|778.4|1
1635501660000|2021-10-29 10:01:00|||||||||28
1635501690000|2021-10-29 10:01:30|778.7|778.1|778.3|777.7|778.7|778.1|778.3|777.7|23
1635501700000|2021-10-29 10:01:40|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|8
1635501710000|2021-10-29 10:01:50|||||||||16
1635501770000|2021-10-29 10:02:50|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|2
1635501840000|2021-10-29 10:04:00|778.2|777.6|778.2|777.6|778.3|777.7|778.2|777.6|8
1635501860000|2021-10-29 10:04:20|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|2
1635501880000|2021-10-29 10:04:40|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|0
1635501900000|2021-10-29 10:05:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|15
1635501920000|2021-10-29 10:05:20|778|777.4|778|777.4|778|777.4|778|777.4|2
1635501930000|2021-10-29 10:05:30|777.8|777.2|777.8|777.2|777.9|777.3|777.8|777.2|5
1635501940000|2021-10-29 10:05:40|778|777.4|778|777.4|778|777.4|778|777.4|0
1635501960000|2021-10-29 10:06:00|||||||||1
1635502010000|2021-10-29 10:06:50|||||||||1
1635502020000|2021-10-29 10:07:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1635502030000|2021-10-29 10:07:10|777.7|777.1|777.8|777.2|777.8|777.2|777.6|777|22
1635502060000|2021-10-29 10:07:40|||||||||6
1635502080000|2021-10-29 10:08:00|777.5|776.9|778|777.4|778|777.4|777.5|776.9|77
1635502110000|2021-10-29 10:08:30|777.8|777.2|778|777.4|778|777.4|777.8|777.2|7
1635502150000|2021-10-29 10:09:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|10
1635502160000|2021-10-29 10:09:20|778|777.4|778|777.4|778|777.4|778|777.4|2
1635502230000|2021-10-29 10:10:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|30
1635502260000|2021-10-29 10:11:00|778|777.4|778|777.4|778|777.4|778|777.4|0
1635502310000|2021-10-29 10:11:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|34
1635502330000|2021-10-29 10:12:10|778|777.4|778|777.4|778|777.4|778|777.4|0
1635502380000|2021-10-29 10:13:00|||||||||1
1635502440000|2021-10-29 10:14:00|777.9|777.3|777.8|777.2|778|777.4|777.8|777.2|10
1635502450000|2021-10-29 10:14:10|778|777.4|777.8|777.2|778|777.4|777.8|777.2|1
1635502470000|2021-10-29 10:14:30|777.9|777.3|778|777.4|778|777.4|777.9|777.3|0
1635502490000|2021-10-29 10:14:50|778.1|777.5|778|777.4|778.1|777.5|778|777.4|0
1635502510000|2021-10-29 10:15:10|||||||||1
1635502520000|2021-10-29 10:15:20|||||||||7
1635502530000|2021-10-29 10:15:30|777.9|777.3|778|777.4|778|777.4|777.9|777.3|3
1635502570000|2021-10-29 10:16:10|777.9|777.3|777.5|776.9|777.9|777.3|777.5|776.9|14
1635502590000|2021-10-29 10:16:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1635502600000|2021-10-29 10:16:40|||||||||1
1635502630000|2021-10-29 10:17:10|||||||||1
1635502640000|2021-10-29 10:17:20|777.2|776.6|777|776.4|777.2|776.6|777|776.4|9
1635502650000|2021-10-29 10:17:30|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|25
1635502660000|2021-10-29 10:17:40|776.9|776.3|777|776.4|777|776.4|776.9|776.3|11
1635502670000|2021-10-29 10:17:50|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|1
1635502680000|2021-10-29 10:18:00|||||||||2
1635502740000|2021-10-29 10:19:00|||||||||1
1635502790000|2021-10-29 10:19:50|||||||||1
1635502800000|2021-10-29 10:20:00|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|9
1635502810000|2021-10-29 10:20:10|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|3
1635502830000|2021-10-29 10:20:30|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1635502850000|2021-10-29 10:20:50|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|17
1635502870000|2021-10-29 10:21:10|||||||||1
1635502880000|2021-10-29 10:21:20|||||||||2
1635502890000|2021-10-29 10:21:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1635502900000|2021-10-29 10:21:40|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|1
1635502920000|2021-10-29 10:22:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1635502930000|2021-10-29 10:22:10|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|1
1635502960000|2021-10-29 10:22:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1635502990000|2021-10-29 10:23:10|||||||||1
1635503000000|2021-10-29 10:23:20|777.3|776.7|777.3|776.7|777.4|776.8|777.2|776.6|1
1635503020000|2021-10-29 10:23:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1635503030000|2021-10-29 10:23:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1635503050000|2021-10-29 10:24:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|10
1635503100000|2021-10-29 10:25:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|4
1635503110000|2021-10-29 10:25:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|5
1635503200000|2021-10-29 10:26:40|||||||||1
1635503230000|2021-10-29 10:27:10|||||||||5
1635503250000|2021-10-29 10:27:30|777.7|777.1|778|777.4|778|777.4|777.7|777.1|2
1635503340000|2021-10-29 10:29:00|||||||||1
1635503350000|2021-10-29 10:29:10|||||||||9
1635503450000|2021-10-29 10:30:50|||||||||4
1635503480000|2021-10-29 10:31:20|777.9|777.3|778|777.4|778|777.4|777.9|777.3|0
1635503540000|2021-10-29 10:32:20|||||||||1
1635503640000|2021-10-29 10:34:00|777.7|777.1|777.5|776.9|777.7|777.1|777.5|776.9|5
1635503700000|2021-10-29 10:35:00|||||||||5
1635503760000|2021-10-29 10:36:00|||||||||3
1635503810000|2021-10-29 10:36:50|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|3
1635503820000|2021-10-29 10:37:00|||||||||4
1635503830000|2021-10-29 10:37:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|13
1635503840000|2021-10-29 10:37:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1635503850000|2021-10-29 10:37:30|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|0
1635503880000|2021-10-29 10:38:00|||||||||1
1635503900000|2021-10-29 10:38:20|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|2
1635503940000|2021-10-29 10:39:00|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|5
1635503960000|2021-10-29 10:39:20|||||||||1
1635504030000|2021-10-29 10:40:30|||||||||1
1635504040000|2021-10-29 10:40:40|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|1
1635504060000|2021-10-29 10:41:00|||||||||2
1635504130000|2021-10-29 10:42:10|777.6|777|777.8|777.2|777.8|777.2|777.6|777|3
1635504150000|2021-10-29 10:42:30|777.9|777.3|778|777.4|778|777.4|777.9|777.3|7
1635504180000|2021-10-29 10:43:00|||||||||1
1635504190000|2021-10-29 10:43:10|||||||||2
1635504240000|2021-10-29 10:44:00|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|9
1635504310000|2021-10-29 10:45:10|||||||||1
1635504330000|2021-10-29 10:45:30|||||||||1
1635504420000|2021-10-29 10:47:00|||||||||2
1635504450000|2021-10-29 10:47:30|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|3
1635504460000|2021-10-29 10:47:40|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|6
1635504480000|2021-10-29 10:48:00|777.4|776.8|777.2|776.6|777.5|776.9|777.2|776.6|9
1635504490000|2021-10-29 10:48:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1635504510000|2021-10-29 10:48:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1635504530000|2021-10-29 10:48:50|777|776.4|776.9|776.3|777|776.4|776.9|776.3|7
1635504540000|2021-10-29 10:49:00|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|15
1635504550000|2021-10-29 10:49:10|776.6|776|776.5|775.9|776.6|776|776.4|775.8|8
1635504560000|2021-10-29 10:49:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|5
1635504580000|2021-10-29 10:49:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1635504590000|2021-10-29 10:49:50|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|2
1635504600000|2021-10-29 10:50:00|||||||||4
1635504650000|2021-10-29 10:50:50|||||||||2
1635504730000|2021-10-29 10:52:10|776.6|776|776.6|776|776.6|776|776.6|776|1
1635504740000|2021-10-29 10:52:20|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1635504750000|2021-10-29 10:52:30|776.8|776.2|776.5|775.9|776.8|776.2|776.5|775.9|2
1635504790000|2021-10-29 10:53:10|||||||||1
1635504810000|2021-10-29 10:53:30|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|4
1635504820000|2021-10-29 10:53:40|||||||||1
1635504840000|2021-10-29 10:54:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|8
1635504920000|2021-10-29 10:55:20|||||||||2
1635504960000|2021-10-29 10:56:00|776.6|776|776.8|776.2|776.8|776.2|776.6|776|1
1635505040000|2021-10-29 10:57:20|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|2
1635505050000|2021-10-29 10:57:30|776.6|776|776.8|776.2|776.8|776.2|776.6|776|2
1635505110000|2021-10-29 10:58:30|||||||||2
1635505120000|2021-10-29 10:58:40|776.7|776.1|776.5|775.9|776.7|776.1|776.4|775.8|14
1635505130000|2021-10-29 10:58:50|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|10
1635505140000|2021-10-29 10:59:00|776.6|776|776.6|776|776.6|776|776.6|776|4
1635505200000|2021-10-29 11:00:00|776.5|775.9|776.6|776|776.8|776.2|776.5|775.9|3
1635505210000|2021-10-29 11:00:10|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|2
1635505220000|2021-10-29 11:00:20|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|0
1635505250000|2021-10-29 11:00:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1635505260000|2021-10-29 11:01:00|777.1|776.5|777|776.4|777.1|776.5|777|776.4|1
1635505270000|2021-10-29 11:01:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1635505280000|2021-10-29 11:01:20|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|0
1635505290000|2021-10-29 11:01:30|777|776.4|777.2|776.6|777.2|776.6|777|776.4|4
1635505300000|2021-10-29 11:01:40|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|0
1635505310000|2021-10-29 11:01:50|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|6
1635505320000|2021-10-29 11:02:00|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|1
1635505330000|2021-10-29 11:02:10|777.2|776.6|777|776.4|777.2|776.6|777|776.4|2
1635505340000|2021-10-29 11:02:20|777.1|776.5|777|776.4|777.1|776.5|777|776.4|0
1635505350000|2021-10-29 11:02:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1635505370000|2021-10-29 11:02:50|||||||||1
1635505380000|2021-10-29 11:03:00|||||||||1
1635505400000|2021-10-29 11:03:20|||||||||1
1635505420000|2021-10-29 11:03:40|777|776.4|777|776.4|777|776.4|777|776.4|0
1635505430000|2021-10-29 11:03:50|||||||||3
1635505440000|2021-10-29 11:04:00|776.9|776.3|777|776.4|777|776.4|776.9|776.3|10
1635505450000|2021-10-29 11:04:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|8
1635505460000|2021-10-29 11:04:20|||||||||1
1635505480000|2021-10-29 11:04:40|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|2
1635505490000|2021-10-29 11:04:50|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|0
1635505500000|2021-10-29 11:05:00|||||||||5
1635505510000|2021-10-29 11:05:10|||||||||4
1635505520000|2021-10-29 11:05:20|||||||||4
1635505530000|2021-10-29 11:05:30|||||||||2
1635505540000|2021-10-29 11:05:40|||||||||2
1635505560000|2021-10-29 11:06:00|777.1|776.5|777|776.4|777.1|776.5|777|776.4|5
1635505590000|2021-10-29 11:06:30|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|2
1635505600000|2021-10-29 11:06:40|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|4
1635505640000|2021-10-29 11:07:20|776.9|776.3|777|776.4|777|776.4|776.9|776.3|3
1635505660000|2021-10-29 11:07:40|||||||||1
1635505680000|2021-10-29 11:08:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1635505690000|2021-10-29 11:08:10|777|776.4|777|776.4|777|776.4|777|776.4|3
1635505740000|2021-10-29 11:09:00|776.8|776.2|776.5|775.9|776.8|776.2|776.5|775.9|13
1635505790000|2021-10-29 11:09:50|||||||||3
1635505810000|2021-10-29 11:10:10|776.6|776|776.6|776|776.6|776|776.6|776|3
1635505850000|2021-10-29 11:10:50|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|0
1635505890000|2021-10-29 11:11:30|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|15
1635505920000|2021-10-29 11:12:00|776.6|776|776.5|775.9|776.6|776|776.5|775.9|2
1635505950000|2021-10-29 11:12:30|||||||||2
1635505970000|2021-10-29 11:12:50|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|6
1635505980000|2021-10-29 11:13:00|||||||||9
1635506040000|2021-10-29 11:14:00|776|775.4|775.5|774.9|776|775.4|775.5|774.9|12
1635506050000|2021-10-29 11:14:10|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|17
1635506070000|2021-10-29 11:14:30|||||||||2
1635506080000|2021-10-29 11:14:40|||||||||1
1635506100000|2021-10-29 11:15:00|||||||||1
1635506110000|2021-10-29 11:15:10|||||||||4
1635506130000|2021-10-29 11:15:30|||||||||1
1635506160000|2021-10-29 11:16:00|||||||||1
1635506170000|2021-10-29 11:16:10|775.3|774.7|775|774.4|775.3|774.7|775|774.4|9
1635506180000|2021-10-29 11:16:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|4
1635506190000|2021-10-29 11:16:30|775|774.4|775.1|774.5|775.1|774.5|775|774.4|1
1635506200000|2021-10-29 11:16:40|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|0
1635506250000|2021-10-29 11:17:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|5
1635506270000|2021-10-29 11:17:50|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1635506280000|2021-10-29 11:18:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1635506290000|2021-10-29 11:18:10|775.6|775|775.8|775.2|775.8|775.2|775.6|775|3
1635506300000|2021-10-29 11:18:20|775.6|775|775.5|774.9|775.6|775|775.5|774.9|3
1635506340000|2021-10-29 11:19:00|||||||||3
1635506360000|2021-10-29 11:19:20|775.4|774.8|775.8|775.2|775.8|775.2|775.4|774.8|2
1635506410000|2021-10-29 11:20:10|||||||||4
1635506420000|2021-10-29 11:20:20|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|0
1635506460000|2021-10-29 11:21:00|776|775.4|776|775.4|776|775.4|776|775.4|8
1635506470000|2021-10-29 11:21:10|||||||||1
1635506500000|2021-10-29 11:21:40|||||||||2
1635506560000|2021-10-29 11:22:40|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|4
1635506580000|2021-10-29 11:23:00|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|2
1635506600000|2021-10-29 11:23:20|776.2|775.6|776.1|775.5|776.3|775.7|776.1|775.5|0
1635506610000|2021-10-29 11:23:30|776|775.4|776|775.4|776|775.4|776|775.4|0
1635506620000|2021-10-29 11:23:40|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1635506630000|2021-10-29 11:23:50|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|5
1635506640000|2021-10-29 11:24:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|3
1635506650000|2021-10-29 11:24:10|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1635506670000|2021-10-29 11:24:30|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|9
1635506680000|2021-10-29 11:24:40|777|776.4|777|776.4|777|776.4|777|776.4|0
1635506690000|2021-10-29 11:24:50|||||||||2
1635506700000|2021-10-29 11:25:00|776.8|776.2|776.6|776|776.8|776.2|776.6|776|4
1635506720000|2021-10-29 11:25:20|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|5
1635506730000|2021-10-29 11:25:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|1
1635506750000|2021-10-29 11:25:50|||||||||1
1635506760000|2021-10-29 11:26:00|||||||||1
1635506770000|2021-10-29 11:26:10|||||||||4
1635506780000|2021-10-29 11:26:20|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|0
1635506790000|2021-10-29 11:26:30|||||||||2
1635506810000|2021-10-29 11:26:50|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|7
1635506820000|2021-10-29 11:27:00|||||||||4
1635506840000|2021-10-29 11:27:20|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1635506850000|2021-10-29 11:27:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|9
1635506860000|2021-10-29 11:27:40|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1635506870000|2021-10-29 11:27:50|||||||||1
1635506880000|2021-10-29 11:28:00|||||||||5
1635506890000|2021-10-29 11:28:10|||||||||4
1635506900000|2021-10-29 11:28:20|||||||||1
1635506940000|2021-10-29 11:29:00|||||||||2
1635506950000|2021-10-29 11:29:10|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|1
1635506970000|2021-10-29 11:29:30|777|776.4|777|776.4|777|776.4|777|776.4|0
1635507000000|2021-10-29 11:30:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1635507030000|2021-10-29 11:30:30|||||||||1
1635507050000|2021-10-29 11:30:50|777|776.4|777|776.4|777|776.4|777|776.4|2
1635507090000|2021-10-29 11:31:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1635507110000|2021-10-29 11:31:50|777|776.4|776.9|776.3|777|776.4|776.9|776.3|4
1635507130000|2021-10-29 11:32:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|5
1635507140000|2021-10-29 11:32:20|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1635507150000|2021-10-29 11:32:30|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1635507230000|2021-10-29 11:33:50|||||||||2
1635507240000|2021-10-29 11:34:00|||||||||6
1635507270000|2021-10-29 11:34:30|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|1
1635507280000|2021-10-29 11:34:40|||||||||2
1635507300000|2021-10-29 11:35:00|||||||||1
1635507310000|2021-10-29 11:35:10|||||||||1
1635507330000|2021-10-29 11:35:30|||||||||2
1635507360000|2021-10-29 11:36:00|777|776.4|777|776.4|777|776.4|777|776.4|1
1635507370000|2021-10-29 11:36:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1635507380000|2021-10-29 11:36:20|777|776.4|776.9|776.3|777|776.4|776.9|776.3|0
1635507400000|2021-10-29 11:36:40|777|776.4|777|776.4|777|776.4|777|776.4|2
1635507420000|2021-10-29 11:37:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|2
1635507470000|2021-10-29 11:37:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|19
1635507490000|2021-10-29 11:38:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1635507510000|2021-10-29 11:38:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1635507530000|2021-10-29 11:38:50|||||||||1
1635507540000|2021-10-29 11:39:00|777|776.4|776.9|776.3|777|776.4|776.9|776.3|3
1635507560000|2021-10-29 11:39:20|777.1|776.5|777|776.4|777.1|776.5|777|776.4|1
1635507590000|2021-10-29 11:39:50|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|2
1635507600000|2021-10-29 11:40:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1635507610000|2021-10-29 11:40:10|777|776.4|776.9|776.3|777|776.4|776.9|776.3|0
1635507620000|2021-10-29 11:40:20|777|776.4|777|776.4|777|776.4|777|776.4|0
1635507630000|2021-10-29 11:40:30|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|1
1635507660000|2021-10-29 11:41:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|9
1635507680000|2021-10-29 11:41:20|776.7|776.1|776.4|775.8|776.7|776.1|776.4|775.8|8
1635507700000|2021-10-29 11:41:40|||||||||27
1635507710000|2021-10-29 11:41:50|776.6|776|776.6|776|776.6|776|776.6|776|10
1635507720000|2021-10-29 11:42:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|2
1635507730000|2021-10-29 11:42:10|||||||||2
1635507750000|2021-10-29 11:42:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1635507760000|2021-10-29 11:42:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1635507780000|2021-10-29 11:43:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1635507790000|2021-10-29 11:43:10|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|0
1635507800000|2021-10-29 11:43:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1635507840000|2021-10-29 11:44:00|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|11
1635507860000|2021-10-29 11:44:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|4
1635507870000|2021-10-29 11:44:30|776.4|775.8|776.4|775.8|776.5|775.9|776.4|775.8|1
1635507880000|2021-10-29 11:44:40|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1635507910000|2021-10-29 11:45:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1635507920000|2021-10-29 11:45:20|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|1
1635507930000|2021-10-29 11:45:30|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|1
1635507990000|2021-10-29 11:46:30|||||||||2
1635508000000|2021-10-29 11:46:40|776.7|776.1|776.6|776|776.7|776.1|776.6|776|10
1635508010000|2021-10-29 11:46:50|776.7|776.1|776.7|776.1|776.7|776.1|776.6|776|0
1635508020000|2021-10-29 11:47:00|776.6|776|776.6|776|776.6|776|776.6|776|7
1635508090000|2021-10-29 11:48:10|||||||||1
1635508100000|2021-10-29 11:48:20|776.7|776.1|776.6|776|776.7|776.1|776.6|776|5
1635508120000|2021-10-29 11:48:40|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1635508140000|2021-10-29 11:49:00|776.6|776|776.2|775.6|776.6|776|776.1|775.5|14
1635508160000|2021-10-29 11:49:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1635508200000|2021-10-29 11:50:00|||||||||1
1635508220000|2021-10-29 11:50:20|776.3|775.7|776.3|775.7|776.4|775.8|776.3|775.7|1
1635508250000|2021-10-29 11:50:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1635508260000|2021-10-29 11:51:00|776|775.4|776.2|775.6|776.2|775.6|776|775.4|3
1635508270000|2021-10-29 11:51:10|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|0
1635508280000|2021-10-29 11:51:20|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|2
1635508300000|2021-10-29 11:51:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1635508310000|2021-10-29 11:51:50|776.6|776|776.6|776|776.6|776|776.6|776|5
1635508320000|2021-10-29 11:52:00|776.7|776.1|776.8|776.2|776.9|776.3|776.7|776.1|9
1635508330000|2021-10-29 11:52:10|776.7|776.1|776.7|776.1|776.8|776.2|776.7|776.1|3
1635508340000|2021-10-29 11:52:20|776.5|775.9|776.7|776.1|776.7|776.1|776.5|775.9|4
1635508390000|2021-10-29 11:53:10|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|2
1635508410000|2021-10-29 11:53:30|776.8|776.2|776.9|776.3|777.1|776.5|776.8|776.2|11
1635508440000|2021-10-29 11:54:00|777|776.4|777|776.4|777|776.4|777|776.4|0
1635508470000|2021-10-29 11:54:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|9
1635508480000|2021-10-29 11:54:40|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|2
1635508510000|2021-10-29 11:55:10|||||||||4
1635508520000|2021-10-29 11:55:20|||||||||1
1635508540000|2021-10-29 11:55:40|777|776.4|776.9|776.3|777.1|776.5|776.9|776.3|1
1635508570000|2021-10-29 11:56:10|777|776.4|777|776.4|777|776.4|777|776.4|1
1635508590000|2021-10-29 11:56:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1635508610000|2021-10-29 11:56:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1635508620000|2021-10-29 11:57:00|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|2
1635508630000|2021-10-29 11:57:10|||||||||2
1635508640000|2021-10-29 11:57:20|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|1
1635508650000|2021-10-29 11:57:30|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|2
1635508660000|2021-10-29 11:57:40|||||||||2
1635508670000|2021-10-29 11:57:50|||||||||1
1635508680000|2021-10-29 11:58:00|||||||||1
1635508690000|2021-10-29 11:58:10|||||||||2
1635508700000|2021-10-29 11:58:20|||||||||5
1635508710000|2021-10-29 11:58:30|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|3
1635508720000|2021-10-29 11:58:40|777.4|776.8|777.4|776.8|777.4|776.8|777.3|776.7|1
1635508730000|2021-10-29 11:58:50|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|7
1635508740000|2021-10-29 11:59:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|3
1635508750000|2021-10-29 11:59:10|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|2
1635508760000|2021-10-29 11:59:20|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1635508770000|2021-10-29 11:59:30|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|0
1635508780000|2021-10-29 11:59:40|777.1|776.5|777.4|776.8|777.4|776.8|777.1|776.5|2
1635508790000|2021-10-29 11:59:50|777.5|776.9|777.6|777|777.6|777|777.5|776.9|2
1635508800000|2021-10-29 12:00:00|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|25
1635508810000|2021-10-29 12:00:10|777.6|777|777.6|777|777.6|777|777.6|777|4
1635508820000|2021-10-29 12:00:20|777.9|777.3|777.9|777.3|777.9|777.3|777.8|777.2|18
1635508830000|2021-10-29 12:00:30|777.8|777.2|777.6|777|777.9|777.3|777.6|777|4
1635508860000|2021-10-29 12:01:00|||||||||1
1635508870000|2021-10-29 12:01:10|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1635508880000|2021-10-29 12:01:20|777.4|776.8|777.6|777|777.6|777|777.4|776.8|41
1635508890000|2021-10-29 12:01:30|||||||||6
1635508900000|2021-10-29 12:01:40|||||||||1
1635508910000|2021-10-29 12:01:50|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|1
1635508920000|2021-10-29 12:02:00|777.6|777|777.6|777|777.9|777.3|777.6|777|5
1635508940000|2021-10-29 12:02:20|777.4|776.8|777.6|777|777.6|777|777.4|776.8|4
1635508960000|2021-10-29 12:02:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|13
1635508980000|2021-10-29 12:03:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1635509000000|2021-10-29 12:03:20|777|776.4|776.9|776.3|777|776.4|776.9|776.3|1
1635509030000|2021-10-29 12:03:50|776.8|776.2|777|776.4|777|776.4|776.8|776.2|1
1635509040000|2021-10-29 12:04:00|776.9|776.3|776.8|776.2|776.9|776.3|776.6|776|11
1635509080000|2021-10-29 12:04:40|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|1
1635509090000|2021-10-29 12:04:50|776.6|776|776.6|776|776.6|776|776.6|776|0
1635509100000|2021-10-29 12:05:00|776.7|776.1|776.9|776.3|776.9|776.3|776.6|776|6
1635509110000|2021-10-29 12:05:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|13
1635509130000|2021-10-29 12:05:30|||||||||5
1635509140000|2021-10-29 12:05:40|777|776.4|777.1|776.5|777.1|776.5|777|776.4|2
1635509160000|2021-10-29 12:06:00|777|776.4|776.8|776.2|777|776.4|776.8|776.2|6
1635509170000|2021-10-29 12:06:10|776.6|776|776.6|776|776.6|776|776.6|776|0
1635509180000|2021-10-29 12:06:20|||||||||1
1635509220000|2021-10-29 12:07:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|15
1635509230000|2021-10-29 12:07:10|776.6|776|776.6|776|776.6|776|776.6|776|5
1635509240000|2021-10-29 12:07:20|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|5
1635509260000|2021-10-29 12:07:40|||||||||1
1635509270000|2021-10-29 12:07:50|776.8|776.2|777.2|776.6|777.3|776.7|776.8|776.2|11
1635509280000|2021-10-29 12:08:00|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|3
1635509290000|2021-10-29 12:08:10|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|2
1635509300000|2021-10-29 12:08:20|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|2
1635509310000|2021-10-29 12:08:30|777.6|777|777.6|777|777.6|777|777.6|777|3
1635509320000|2021-10-29 12:08:40|777.4|776.8|777.6|777|777.6|777|777.4|776.8|0
1635509330000|2021-10-29 12:08:50|777.4|776.8|777.4|776.8|777.5|776.9|777.4|776.8|3
1635509340000|2021-10-29 12:09:00|777.2|776.6|777.2|776.6|777.3|776.7|777.2|776.6|12
1635509350000|2021-10-29 12:09:10|777.4|776.8|777.6|777|777.6|777|777.4|776.8|11
1635509360000|2021-10-29 12:09:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|10
1635509370000|2021-10-29 12:09:30|||||||||1
1635509390000|2021-10-29 12:09:50|778|777.4|778|777.4|778|777.4|778|777.4|4
1635509400000|2021-10-29 12:10:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1635509410000|2021-10-29 12:10:10|778|777.4|778.6|778|778.6|778|777.9|777.3|25
1635509420000|2021-10-29 12:10:20|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|5
1635509430000|2021-10-29 12:10:30|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|2
1635509450000|2021-10-29 12:10:50|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|20
1635509460000|2021-10-29 12:11:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|1
1635509470000|2021-10-29 12:11:10|778.2|777.6|778.1|777.5|778.3|777.7|778.1|777.5|6
1635509480000|2021-10-29 12:11:20|||||||||1
1635509500000|2021-10-29 12:11:40|||||||||1
1635509520000|2021-10-29 12:12:00|777.9|777.3|778.4|777.8|778.4|777.8|777.9|777.3|20
1635509530000|2021-10-29 12:12:10|778.3|777.7|778.6|778|778.6|778|778.2|777.6|12
1635509540000|2021-10-29 12:12:20|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|2
1635509550000|2021-10-29 12:12:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1635509570000|2021-10-29 12:12:50|778.6|778|778.6|778|778.6|778|778.6|778|8
1635509580000|2021-10-29 12:13:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1635509590000|2021-10-29 12:13:10|||||||||1
1635509600000|2021-10-29 12:13:20|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|8
1635509620000|2021-10-29 12:13:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1635509630000|2021-10-29 12:13:50|778.8|778.2|778.7|778.1|778.9|778.3|778.7|778.1|8
1635509640000|2021-10-29 12:14:00|778.8|778.2|778.6|778|778.8|778.2|778.6|778|5
1635509650000|2021-10-29 12:14:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|12
1635509660000|2021-10-29 12:14:20|778.6|778|778.6|778|778.6|778|778.6|778|2
1635509670000|2021-10-29 12:14:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|17
1635509680000|2021-10-29 12:14:40|778.6|778|778.6|778|778.6|778|778.6|778|1
1635509700000|2021-10-29 12:15:00|||||||||1
1635509720000|2021-10-29 12:15:20|778.7|778.1|778.6|778|778.7|778.1|778.6|778|0
1635509740000|2021-10-29 12:15:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1635509750000|2021-10-29 12:15:50|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|9
1635509760000|2021-10-29 12:16:00|778.2|777.6|778.1|777.5|778.3|777.7|778.1|777.5|1
1635509770000|2021-10-29 12:16:10|778|777.4|777.9|777.3|778|777.4|777.9|777.3|2
1635509780000|2021-10-29 12:16:20|777.6|777|777.6|777|777.7|777.1|777.6|777|4
1635509790000|2021-10-29 12:16:30|777.7|777.1|777.9|777.3|777.9|777.3|777.6|777|11
1635509820000|2021-10-29 12:17:00|777.8|777.2|777.8|777.2|777.9|777.3|777.8|777.2|10
1635509830000|2021-10-29 12:17:10|777.7|777.1|777.6|777|777.7|777.1|777.6|777|4
1635509840000|2021-10-29 12:17:20|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|0
1635509880000|2021-10-29 12:18:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1635509930000|2021-10-29 12:18:50|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|3
1635509940000|2021-10-29 12:19:00|||||||||6
1635509960000|2021-10-29 12:19:20|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|10
1635509970000|2021-10-29 12:19:30|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|5
1635509980000|2021-10-29 12:19:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1635509990000|2021-10-29 12:19:50|777.3|776.7|776.6|776|777.4|776.8|776.5|775.9|10
1635510000000|2021-10-29 12:20:00|||||||||1
1635510010000|2021-10-29 12:20:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|5
1635510020000|2021-10-29 12:20:20|||||||||2
1635510040000|2021-10-29 12:20:40|776.6|776|776.6|776|776.6|776|776.6|776|2
1635510050000|2021-10-29 12:20:50|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1635510060000|2021-10-29 12:21:00|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|8
1635510070000|2021-10-29 12:21:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1635510080000|2021-10-29 12:21:20|||||||||1
1635510090000|2021-10-29 12:21:30|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|7
1635510100000|2021-10-29 12:21:40|776.6|776|776.6|776|776.6|776|776.6|776|5
1635510110000|2021-10-29 12:21:50|||||||||3
1635510120000|2021-10-29 12:22:00|||||||||9
1635510130000|2021-10-29 12:22:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|5
1635510140000|2021-10-29 12:22:20|||||||||1
1635510150000|2021-10-29 12:22:30|776.7|776.1|776.6|776|776.7|776.1|776.6|776|2
1635510170000|2021-10-29 12:22:50|||||||||5
1635510190000|2021-10-29 12:23:10|776.5|775.9|776.6|776|776.6|776|776.5|775.9|7
1635510220000|2021-10-29 12:23:40|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|9
1635510230000|2021-10-29 12:23:50|||||||||2
1635510290000|2021-10-29 12:24:50|||||||||1
1635510300000|2021-10-29 12:25:00|776.7|776.1|776.6|776|776.7|776.1|776.6|776|1
1635510320000|2021-10-29 12:25:20|776.9|776.3|777|776.4|777|776.4|776.9|776.3|6
1635510330000|2021-10-29 12:25:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1635510340000|2021-10-29 12:25:40|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|6
1635510350000|2021-10-29 12:25:50|||||||||1
1635510390000|2021-10-29 12:26:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1635510400000|2021-10-29 12:26:40|776.8|776.2|776.8|776.2|776.8|776.2|776.7|776.1|2
1635510410000|2021-10-29 12:26:50|776.7|776.1|776.8|776.2|776.8|776.2|776.6|776|2
1635510420000|2021-10-29 12:27:00|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|2
1635510430000|2021-10-29 12:27:10|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|2
1635510440000|2021-10-29 12:27:20|||||||||1
1635510450000|2021-10-29 12:27:30|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|2
1635510460000|2021-10-29 12:27:40|776.7|776.1|776.7|776.1|776.8|776.2|776.7|776.1|5
1635510470000|2021-10-29 12:27:50|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|3
1635510480000|2021-10-29 12:28:00|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|1
1635510500000|2021-10-29 12:28:20|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|3
1635510550000|2021-10-29 12:29:10|||||||||1
1635510560000|2021-10-29 12:29:20|||||||||3
1635510590000|2021-10-29 12:29:50|777|776.4|777|776.4|777|776.4|776.9|776.3|7
1635510600000|2021-10-29 12:30:00|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|5
1635510610000|2021-10-29 12:30:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|7
1635510660000|2021-10-29 12:31:00|777.5|776.9|777.6|777|777.7|777.1|777.5|776.9|4
1635510690000|2021-10-29 12:31:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|5
1635510720000|2021-10-29 12:32:00|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|3
1635510730000|2021-10-29 12:32:10|||||||||1
1635510750000|2021-10-29 12:32:30|||||||||1
1635510780000|2021-10-29 12:33:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1635510820000|2021-10-29 12:33:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|3
1635510850000|2021-10-29 12:34:10|||||||||3
1635510870000|2021-10-29 12:34:30|||||||||1
1635510880000|2021-10-29 12:34:40|||||||||1
1635510940000|2021-10-29 12:35:40|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|6
1635510950000|2021-10-29 12:35:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1635510960000|2021-10-29 12:36:00|777.4|776.8|777.1|776.5|777.4|776.8|777.1|776.5|0
1635510970000|2021-10-29 12:36:10|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|0
1635511000000|2021-10-29 12:36:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1635511010000|2021-10-29 12:36:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1635511020000|2021-10-29 12:37:00|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|3
1635511040000|2021-10-29 12:37:20|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|4
1635511050000|2021-10-29 12:37:30|777.6|777|777.5|776.9|777.6|777|777.5|776.9|1
1635511060000|2021-10-29 12:37:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1635511070000|2021-10-29 12:37:50|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|1
1635511080000|2021-10-29 12:38:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1635511090000|2021-10-29 12:38:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1635511130000|2021-10-29 12:38:50|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|1
1635511140000|2021-10-29 12:39:00|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|0
1635511150000|2021-10-29 12:39:10|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|1
1635511160000|2021-10-29 12:39:20|||||||||2
1635511170000|2021-10-29 12:39:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1635511180000|2021-10-29 12:39:40|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|0
1635511200000|2021-10-29 12:40:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|6
1635511230000|2021-10-29 12:40:30|||||||||1
1635511240000|2021-10-29 12:40:40|||||||||1
1635511250000|2021-10-29 12:40:50|776.9|776.3|776.6|776|776.9|776.3|776.6|776|14
1635511260000|2021-10-29 12:41:00|||||||||3
1635511270000|2021-10-29 12:41:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|8
1635511280000|2021-10-29 12:41:20|777|776.4|777|776.4|777|776.4|777|776.4|3
1635511290000|2021-10-29 12:41:30|777.1|776.5|777.6|777|777.6|777|777.1|776.5|10
1635511300000|2021-10-29 12:41:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|3
1635511310000|2021-10-29 12:41:50|777.6|777|777.6|777|777.6|777|777.6|777|3
1635511330000|2021-10-29 12:42:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|13
1635511380000|2021-10-29 12:43:00|||||||||5
1635511400000|2021-10-29 12:43:20|777.3|776.7|776.9|776.3|777.3|776.7|776.9|776.3|3
1635511420000|2021-10-29 12:43:40|777|776.4|777.1|776.5|777.1|776.5|777|776.4|4
1635511440000|2021-10-29 12:44:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|4
1635511450000|2021-10-29 12:44:10|777.1|776.5|777.2|776.6|777.3|776.7|777.1|776.5|7
1635511460000|2021-10-29 12:44:20|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|7
1635511470000|2021-10-29 12:44:30|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1635511480000|2021-10-29 12:44:40|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|8
1635511490000|2021-10-29 12:44:50|777|776.4|777|776.4|777|776.4|777|776.4|0
1635514200000|2021-10-29 13:30:00|776.7|776.1|777.4|776.8|777.9|777.3|776.1|775.5|225
1635514210000|2021-10-29 13:30:10|777.6|777|775.7|775.1|777.7|777.1|775.5|774.9|83
1635514220000|2021-10-29 13:30:20|775.8|775.2|775.3|774.7|776.1|775.5|775.3|774.7|54
1635514230000|2021-10-29 13:30:30|775.2|774.6|775.3|774.7|775.4|774.8|774.5|773.9|63
1635514240000|2021-10-29 13:30:40|775.2|774.6|776.9|776.3|777.6|777|775.2|774.6|84
1635514250000|2021-10-29 13:30:50|776.7|776.1|776.9|776.3|777.1|776.5|776.6|776|19
1635514260000|2021-10-29 13:31:00|776.7|776.1|775.6|775|776.7|776.1|775.6|775|39
1635514270000|2021-10-29 13:31:10|775.5|774.9|775.6|775|775.6|775|775.4|774.8|12
1635514280000|2021-10-29 13:31:20|776|775.4|776.3|775.7|776.4|775.8|776|775.4|26
1635514290000|2021-10-29 13:31:30|776.2|775.6|775.9|775.3|776.2|775.6|775.7|775.1|13
1635514300000|2021-10-29 13:31:40|776.1|775.5|775.7|775.1|776.1|775.5|775.7|775.1|23
1635514310000|2021-10-29 13:31:50|775.6|775|775|774.4|775.6|775|774.6|774|41
1635514320000|2021-10-29 13:32:00|775.1|774.5|774.2|773.6|775.4|774.8|774.2|773.6|90
1635514330000|2021-10-29 13:32:10|774.1|773.5|775.3|774.7|775.3|774.7|774.1|773.5|29
1635514340000|2021-10-29 13:32:20|775.2|774.6|774.9|774.3|775.3|774.7|774.9|774.3|11
1635514350000|2021-10-29 13:32:30|775|774.4|774.2|773.6|775|774.4|774.2|773.6|33
1635514360000|2021-10-29 13:32:40|774.1|773.5|773.7|773.1|774.1|773.5|773.6|773|177
1635514370000|2021-10-29 13:32:50|773.6|773|773.8|773.2|773.9|773.3|773.6|773|32
1635514380000|2021-10-29 13:33:00|773.7|773.1|772.9|772.3|773.7|773.1|772.7|772.1|92
1635514390000|2021-10-29 13:33:10|773|772.4|773.5|772.9|773.5|772.9|773|772.4|40
1635514400000|2021-10-29 13:33:20|773.4|772.8|773.4|772.8|773.5|772.9|773.3|772.7|27
1635514410000|2021-10-29 13:33:30|773.5|772.9|773.6|773|773.8|773.2|773.5|772.9|28
1635514420000|2021-10-29 13:33:40|773.5|772.9|773.2|772.6|773.5|772.9|773.1|772.5|32
1635514430000|2021-10-29 13:33:50|773.3|772.7|773.3|772.7|773.3|772.7|773.1|772.5|9
1635514440000|2021-10-29 13:34:00|773.1|772.5|773.2|772.6|773.4|772.8|773|772.4|38
1635514450000|2021-10-29 13:34:10|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|8
1635514460000|2021-10-29 13:34:20|773.3|772.7|773.4|772.8|773.6|773|773.3|772.7|37
1635514470000|2021-10-29 13:34:30|773.5|772.9|774.1|773.5|774.1|773.5|773.4|772.8|107
1635514480000|2021-10-29 13:34:40|774.4|773.8|775.3|774.7|775.5|774.9|774.4|773.8|91
1635514490000|2021-10-29 13:34:50|775.2|774.6|775.5|774.9|775.8|775.2|775.1|774.5|39
1635514500000|2021-10-29 13:35:00|775.6|775|775.4|774.8|775.7|775.1|775.4|774.8|31
1635514510000|2021-10-29 13:35:10|775.5|774.9|775.4|774.8|775.6|775|775.3|774.7|16
1635514520000|2021-10-29 13:35:20|775.3|774.7|774.8|774.2|775.5|774.9|774.8|774.2|24
1635514530000|2021-10-29 13:35:30|774.7|774.1|774.4|773.8|775|774.4|774.4|773.8|7
1635514540000|2021-10-29 13:35:40|774.7|774.1|774.7|774.1|775|774.4|774.6|774|52
1635514550000|2021-10-29 13:35:50|774.8|774.2|774.6|774|774.9|774.3|774.6|774|11
1635514560000|2021-10-29 13:36:00|774.4|773.8|774.5|773.9|774.5|773.9|774.2|773.6|12
1635514570000|2021-10-29 13:36:10|774.6|774|774.5|773.9|774.7|774.1|774.5|773.9|30
1635514580000|2021-10-29 13:36:20|774.4|773.8|774.6|774|774.6|774|774.4|773.8|5
1635514590000|2021-10-29 13:36:30|774.5|773.9|773.9|773.3|774.5|773.9|773.9|773.3|25
1635514600000|2021-10-29 13:36:40|774|773.4|774.1|773.5|774.1|773.5|774|773.4|25
1635514610000|2021-10-29 13:36:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|2
1635514620000|2021-10-29 13:37:00|774.1|773.5|774.5|773.9|774.5|773.9|774.1|773.5|16
1635514630000|2021-10-29 13:37:10|774.6|774|774.3|773.7|774.8|774.2|774.2|773.6|31
1635514640000|2021-10-29 13:37:20|774.2|773.6|774.6|774|774.7|774.1|774.2|773.6|11
1635514650000|2021-10-29 13:37:30|774.4|773.8|774.1|773.5|774.4|773.8|774|773.4|17
1635514660000|2021-10-29 13:37:40|774.2|773.6|774.9|774.3|774.9|774.3|774.2|773.6|23
1635514670000|2021-10-29 13:37:50|774.7|774.1|774.7|774.1|774.7|774.1|774.6|774|15
1635514680000|2021-10-29 13:38:00|774.9|774.3|775.3|774.7|775.5|774.9|774.9|774.3|108
1635514690000|2021-10-29 13:38:10|775.1|774.5|775|774.4|775.1|774.5|774.9|774.3|15
1635514700000|2021-10-29 13:38:20|775.2|774.6|774.7|774.1|775.2|774.6|774.7|774.1|18
1635514710000|2021-10-29 13:38:30|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|1
1635514720000|2021-10-29 13:38:40|||||||||9
1635514730000|2021-10-29 13:38:50|775|774.4|774.9|774.3|775|774.4|774.9|774.3|5
1635514740000|2021-10-29 13:39:00|775|774.4|775|774.4|775|774.4|774.9|774.3|14
1635514750000|2021-10-29 13:39:10|774.9|774.3|774.9|774.3|775|774.4|774.9|774.3|6
1635514760000|2021-10-29 13:39:20|||||||||5
1635514770000|2021-10-29 13:39:30|774.6|774|774.4|773.8|774.7|774.1|774.4|773.8|14
1635514780000|2021-10-29 13:39:40|774.5|773.9|774.5|773.9|774.6|774|774.4|773.8|5
1635514790000|2021-10-29 13:39:50|774.6|774|774.7|774.1|774.7|774.1|774.6|774|2
1635514800000|2021-10-29 13:40:00|774.8|774.2|774.4|773.8|774.8|774.2|774.4|773.8|6
1635514810000|2021-10-29 13:40:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|4
1635514820000|2021-10-29 13:40:20|||||||||2
1635514830000|2021-10-29 13:40:30|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|1
1635514840000|2021-10-29 13:40:40|774.4|773.8|774.4|773.8|774.5|773.9|774.1|773.5|7
1635514850000|2021-10-29 13:40:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1635514860000|2021-10-29 13:41:00|774.4|773.8|773.9|773.3|774.4|773.8|773.9|773.3|8
1635514870000|2021-10-29 13:41:10|774.1|773.5|774.1|773.5|774.1|773.5|773.9|773.3|10
1635514910000|2021-10-29 13:41:50|774.4|773.8|774.1|773.5|774.4|773.8|774.1|773.5|5
1635514920000|2021-10-29 13:42:00|774|773.4|773.6|773|774.1|773.5|773.6|773|39
1635514930000|2021-10-29 13:42:10|773.4|772.8|773.4|772.8|773.4|772.8|773.2|772.6|15
1635514940000|2021-10-29 13:42:20|||||||||5
1635514950000|2021-10-29 13:42:30|773.6|773|773.7|773.1|773.7|773.1|773.6|773|15
1635514960000|2021-10-29 13:42:40|773.6|773|773.6|773|773.8|773.2|773.6|773|6
1635514970000|2021-10-29 13:42:50|773.7|773.1|773.6|773|773.7|773.1|773.6|773|9
1635514980000|2021-10-29 13:43:00|773.7|773.1|773.6|773|773.7|773.1|773.5|772.9|16
1635514990000|2021-10-29 13:43:10|773.5|772.9|774.1|773.5|774.1|773.5|773.4|772.8|20
1635515000000|2021-10-29 13:43:20|774|773.4|774.1|773.5|774.1|773.5|774|773.4|8
1635515010000|2021-10-29 13:43:30|774|773.4|774.1|773.5|774.1|773.5|774|773.4|40
1635515020000|2021-10-29 13:43:40|774.3|773.7|774.7|774.1|774.8|774.2|774.3|773.7|37
1635515030000|2021-10-29 13:43:50|774.8|774.2|774.8|774.2|774.8|774.2|774.7|774.1|3
1635515040000|2021-10-29 13:44:00|774.7|774.1|774.7|774.1|774.8|774.2|774.6|774|5
1635515050000|2021-10-29 13:44:10|774.8|774.2|774.6|774|774.8|774.2|774.6|774|2
1635515060000|2021-10-29 13:44:20|774.7|774.1|774.7|774.1|774.8|774.2|774.7|774.1|0
1635515070000|2021-10-29 13:44:30|774.6|774|774.6|774|774.6|774|774.4|773.8|19
1635515080000|2021-10-29 13:44:40|774.7|774.1|774.9|774.3|774.9|774.3|774.7|774.1|11
1635515090000|2021-10-29 13:44:50|||||||||3
1635515100000|2021-10-29 13:45:00|774.7|774.1|774.9|774.3|774.9|774.3|774.7|774.1|17
1635515110000|2021-10-29 13:45:10|775|774.4|776.3|775.7|776.3|775.7|775|774.4|64
1635515120000|2021-10-29 13:45:20|776.2|775.6|775.9|775.3|776.3|775.7|775.9|775.3|40
1635515130000|2021-10-29 13:45:30|776|775.4|776|775.4|776.2|775.6|775.9|775.3|26
1635515140000|2021-10-29 13:45:40|775.9|775.3|775.7|775.1|775.9|775.3|775.6|775|11
1635515150000|2021-10-29 13:45:50|775.9|775.3|775.7|775.1|775.9|775.3|775.7|775.1|14
1635515160000|2021-10-29 13:46:00|775.6|775|775.6|775|775.6|775|775.4|774.8|27
1635515170000|2021-10-29 13:46:10|775.5|774.9|775.4|774.8|775.6|775|775.4|774.8|8
1635515180000|2021-10-29 13:46:20|775.2|774.6|774.9|774.3|775.4|774.8|774.9|774.3|19
1635515190000|2021-10-29 13:46:30|775.1|774.5|775.2|774.6|775.3|774.7|774.9|774.3|6
1635515200000|2021-10-29 13:46:40|775.3|774.7|774.9|774.3|775.3|774.7|774.9|774.3|8
1635515210000|2021-10-29 13:46:50|775.1|774.5|775|774.4|775.1|774.5|774.9|774.3|9
1635515220000|2021-10-29 13:47:00|774.9|774.3|775.1|774.5|775.1|774.5|774.9|774.3|5
1635515230000|2021-10-29 13:47:10|775.4|774.8|776|775.4|776.2|775.6|775.4|774.8|52
1635515240000|2021-10-29 13:47:20|776.1|775.5|776.3|775.7|776.4|775.8|776.1|775.5|33
1635515250000|2021-10-29 13:47:30|776|775.4|776.1|775.5|776.2|775.6|776|775.4|45
1635515260000|2021-10-29 13:47:40|775.9|775.3|776|775.4|776.1|775.5|775.9|775.3|9
1635515270000|2021-10-29 13:47:50|776.1|775.5|776.2|775.6|776.3|775.7|776.1|775.5|14
1635515280000|2021-10-29 13:48:00|776.3|775.7|776.7|776.1|776.9|776.3|775.9|775.3|102
1635515290000|2021-10-29 13:48:10|776.8|776.2|776.9|776.3|776.9|776.3|776.6|776|6
1635515300000|2021-10-29 13:48:20|777|776.4|776.9|776.3|777.2|776.6|776.8|776.2|18
1635515310000|2021-10-29 13:48:30|777.3|776.7|777.4|776.8|777.4|776.8|777.1|776.5|29
1635515320000|2021-10-29 13:48:40|777.1|776.5|777.3|776.7|777.3|776.7|776.8|776.2|28
1635515330000|2021-10-29 13:48:50|777.4|776.8|777.2|776.6|777.4|776.8|777.1|776.5|7
1635515340000|2021-10-29 13:49:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1635515350000|2021-10-29 13:49:10|777|776.4|777.4|776.8|777.4|776.8|777|776.4|15
1635515360000|2021-10-29 13:49:20|777.5|776.9|777.6|777|777.8|777.2|777.5|776.9|33
1635515370000|2021-10-29 13:49:30|777.7|777.1|777.8|777.2|777.9|777.3|777.5|776.9|21
1635515380000|2021-10-29 13:49:40|777.6|777|778|777.4|778|777.4|777.5|776.9|20
1635515390000|2021-10-29 13:49:50|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|16
1635515400000|2021-10-29 13:50:00|778|777.4|777.4|776.8|778|777.4|777.3|776.7|63
1635515410000|2021-10-29 13:50:10|777.3|776.7|777.4|776.8|777.5|776.9|777.3|776.7|6
1635515420000|2021-10-29 13:50:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|11
1635515430000|2021-10-29 13:50:30|777.4|776.8|777.2|776.6|777.4|776.8|777.1|776.5|4
1635515440000|2021-10-29 13:50:40|777.1|776.5|777.1|776.5|777.3|776.7|777.1|776.5|8
1635515450000|2021-10-29 13:50:50|776.7|776.1|776.9|776.3|776.9|776.3|776.6|776|5
1635515460000|2021-10-29 13:51:00|776.8|776.2|777.1|776.5|777.1|776.5|776.5|775.9|52
1635515470000|2021-10-29 13:51:10|777|776.4|778|777.4|778|777.4|777|776.4|60
1635515480000|2021-10-29 13:51:20|778.2|777.6|778.3|777.7|778.6|778|778.2|777.6|35
1635515490000|2021-10-29 13:51:30|778.2|777.6|778.3|777.7|778.3|777.7|778.1|777.5|19
1635515500000|2021-10-29 13:51:40|778.4|777.8|778.4|777.8|778.5|777.9|778.3|777.7|10
1635515510000|2021-10-29 13:51:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|10
1635515520000|2021-10-29 13:52:00|778.6|778|778.1|777.5|778.6|778|778.1|777.5|19
1635515530000|2021-10-29 13:52:10|778.2|777.6|778.3|777.7|778.5|777.9|778.2|777.6|11
1635515540000|2021-10-29 13:52:20|778.4|777.8|778|777.4|778.4|777.8|778|777.4|20
1635515550000|2021-10-29 13:52:30|777.9|777.3|777.5|776.9|777.9|777.3|777.5|776.9|15
1635515560000|2021-10-29 13:52:40|777.4|776.8|777.1|776.5|777.4|776.8|777|776.4|29
1635515570000|2021-10-29 13:52:50|777|776.4|776.9|776.3|777.4|776.8|776.9|776.3|74
1635515580000|2021-10-29 13:53:00|||||||||23
1635515590000|2021-10-29 13:53:10|||||||||28
1635515600000|2021-10-29 13:53:20|||||||||4
1635515610000|2021-10-29 13:53:30|||||||||2
1635515620000|2021-10-29 13:53:40|||||||||12
1635515630000|2021-10-29 13:53:50|777|776.4|777.4|776.8|777.4|776.8|776.9|776.3|35
1635515640000|2021-10-29 13:54:00|777.2|776.6|776.6|776|777.4|776.8|776.6|776|23
1635515650000|2021-10-29 13:54:10|776.4|775.8|776.7|776.1|776.7|776.1|776.4|775.8|20
1635515660000|2021-10-29 13:54:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|5
1635515670000|2021-10-29 13:54:30|776.7|776.1|776.5|775.9|776.8|776.2|776.5|775.9|10
1635515680000|2021-10-29 13:54:40|776.6|776|777|776.4|777|776.4|776.6|776|11
1635515690000|2021-10-29 13:54:50|777.1|776.5|777|776.4|777.1|776.5|777|776.4|9
1635515700000|2021-10-29 13:55:00|776.9|776.3|777.1|776.5|777.1|776.5|776.7|776.1|14
1635515710000|2021-10-29 13:55:10|777.2|776.6|777.2|776.6|777.4|776.8|777.2|776.6|22
1635515720000|2021-10-29 13:55:20|777.3|776.7|777.3|776.7|777.3|776.7|777.2|776.6|2
1635515730000|2021-10-29 13:55:30|777.2|776.6|777.2|776.6|777.3|776.7|777.2|776.6|2
1635515740000|2021-10-29 13:55:40|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|3
1635515750000|2021-10-29 13:55:50|777.6|777|777.6|777|777.9|777.3|777.6|777|18
1635515760000|2021-10-29 13:56:00|777.9|777.3|777.5|776.9|777.9|777.3|777.5|776.9|18
1635515770000|2021-10-29 13:56:10|777.6|777|777.6|777|777.6|777|777.6|777|2
1635515780000|2021-10-29 13:56:20|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|4
1635515800000|2021-10-29 13:56:40|777.2|776.6|777|776.4|777.2|776.6|777|776.4|13
1635515810000|2021-10-29 13:56:50|777.5|776.9|778.2|777.6|778.2|777.6|777.4|776.8|54
1635515820000|2021-10-29 13:57:00|778|777.4|777.4|776.8|778.1|777.5|777.4|776.8|20
1635515830000|2021-10-29 13:57:10|777.6|777|777.3|776.7|777.6|777|777.3|776.7|15
1635515840000|2021-10-29 13:57:20|777.2|776.6|777.4|776.8|777.4|776.8|777.1|776.5|25
1635515850000|2021-10-29 13:57:30|777.5|776.9|777.6|777|777.6|777|777.4|776.8|4
1635515860000|2021-10-29 13:57:40|777.7|777.1|777.6|777|777.7|777.1|777.6|777|0
1635515870000|2021-10-29 13:57:50|777.7|777.1|777.7|777.1|777.8|777.2|777.6|777|5
1635515880000|2021-10-29 13:58:00|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|9
1635515890000|2021-10-29 13:58:10|778|777.4|777.6|777|778|777.4|777.6|777|12
1635515900000|2021-10-29 13:58:20|777.7|777.1|777.8|777.2|777.8|777.2|777.6|777|14
1635515910000|2021-10-29 13:58:30|777.7|777.1|777.7|777.1|777.8|777.2|777.7|777.1|14
1635515920000|2021-10-29 13:58:40|777.8|777.2|778.1|777.5|778.1|777.5|777.8|777.2|9
1635515930000|2021-10-29 13:58:50|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|19
1635515940000|2021-10-29 13:59:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|24
1635515950000|2021-10-29 13:59:10|778|777.4|778.1|777.5|778.1|777.5|778|777.4|4
1635515960000|2021-10-29 13:59:20|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|11
1635515970000|2021-10-29 13:59:30|778.6|778|778.6|778|778.6|778|778.5|777.9|14
1635515980000|2021-10-29 13:59:40|778.7|778.1|777.9|777.3|778.7|778.1|777.9|777.3|6
1635515990000|2021-10-29 13:59:50|||||||||4
1635516000000|2021-10-29 14:00:00|777.7|777.1|777.7|777.1|778|777.4|777.7|777.1|14
1635516010000|2021-10-29 14:00:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|6
1635516020000|2021-10-29 14:00:20|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|44
1635516030000|2021-10-29 14:00:30|778.2|777.6|778.2|777.6|778.2|777.6|778.1|777.5|22
1635516040000|2021-10-29 14:00:40|778.4|777.8|778.5|777.9|778.5|777.9|778.1|777.5|6
1635516050000|2021-10-29 14:00:50|778.4|777.8|778.5|777.9|778.5|777.9|778.2|777.6|15
1635516060000|2021-10-29 14:01:00|778.6|778|778.7|778.1|778.9|778.3|778.5|777.9|19
1635516070000|2021-10-29 14:01:10|778.8|778.2|778.1|777.5|778.8|778.2|778.1|777.5|12
1635516080000|2021-10-29 14:01:20|778.2|777.6|778.4|777.8|778.5|777.9|778.2|777.6|8
1635516090000|2021-10-29 14:01:30|778.2|777.6|778.4|777.8|778.5|777.9|778.2|777.6|4
1635516100000|2021-10-29 14:01:40|778.6|778|778.7|778.1|778.7|778.1|778.4|777.8|10
1635516110000|2021-10-29 14:01:50|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|6
1635516120000|2021-10-29 14:02:00|778.8|778.2|778.3|777.7|778.8|778.2|778.1|777.5|25
1635516130000|2021-10-29 14:02:10|778.2|777.6|778.7|778.1|778.8|778.2|778.2|777.6|17
1635516140000|2021-10-29 14:02:20|778.6|778|778.6|778|778.6|778|778.4|777.8|17
1635516150000|2021-10-29 14:02:30|778.7|778.1|778.6|778|778.7|778.1|778.6|778|6
1635516160000|2021-10-29 14:02:40|778.8|778.2|778.7|778.1|778.8|778.2|778.6|778|11
1635516170000|2021-10-29 14:02:50|778.6|778|778.7|778.1|779|778.4|778.6|778|15
1635516180000|2021-10-29 14:03:00|778.6|778|777.2|776.6|778.6|778|777.2|776.6|42
1635516190000|2021-10-29 14:03:10|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|21
1635516200000|2021-10-29 14:03:20|776.7|776.1|777|776.4|777|776.4|776.7|776.1|12
1635516210000|2021-10-29 14:03:30|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|8
1635516220000|2021-10-29 14:03:40|776.7|776.1|776.6|776|776.7|776.1|776.5|775.9|21
1635516230000|2021-10-29 14:03:50|776.7|776.1|776.8|776.2|776.9|776.3|776.7|776.1|19
1635516240000|2021-10-29 14:04:00|776.9|776.3|776.9|776.3|777|776.4|776.8|776.2|8
1635516250000|2021-10-29 14:04:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1635516260000|2021-10-29 14:04:20|776.7|776.1|776.9|776.3|777|776.4|776.7|776.1|10
1635516270000|2021-10-29 14:04:30|777|776.4|777.1|776.5|777.2|776.6|777|776.4|9
1635516280000|2021-10-29 14:04:40|777.2|776.6|777|776.4|777.2|776.6|777|776.4|5
1635516290000|2021-10-29 14:04:50|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|6
1635516300000|2021-10-29 14:05:00|777.1|776.5|777|776.4|777.2|776.6|777|776.4|36
1635516310000|2021-10-29 14:05:10|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|4
1635516320000|2021-10-29 14:05:20|777|776.4|777.2|776.6|777.2|776.6|777|776.4|6
1635516330000|2021-10-29 14:05:30|777|776.4|777.1|776.5|777.1|776.5|777|776.4|12
1635516340000|2021-10-29 14:05:40|777.2|776.6|776.9|776.3|777.2|776.6|776.9|776.3|6
1635516350000|2021-10-29 14:05:50|777|776.4|777.5|776.9|777.5|776.9|776.9|776.3|30
1635516360000|2021-10-29 14:06:00|777.3|776.7|777|776.4|777.3|776.7|777|776.4|41
1635516370000|2021-10-29 14:06:10|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|6
1635516380000|2021-10-29 14:06:20|||||||||2
1635516390000|2021-10-29 14:06:30|776.7|776.1|777|776.4|777|776.4|776.6|776|30
1635516400000|2021-10-29 14:06:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|7
1635516410000|2021-10-29 14:06:50|||||||||3
1635516420000|2021-10-29 14:07:00|776.5|775.9|776.1|775.5|776.5|775.9|776.1|775.5|18
1635516430000|2021-10-29 14:07:10|776.2|775.6|776.7|776.1|776.7|776.1|776.2|775.6|33
1635516440000|2021-10-29 14:07:20|776.5|775.9|776.6|776|776.7|776.1|776.5|775.9|3
1635516450000|2021-10-29 14:07:30|776.7|776.1|776.6|776|776.7|776.1|776.5|775.9|30
1635516460000|2021-10-29 14:07:40|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|4
1635516470000|2021-10-29 14:07:50|776.6|776|776.7|776.1|776.7|776.1|776.5|775.9|6
1635516480000|2021-10-29 14:08:00|776.5|775.9|776.2|775.6|776.5|775.9|776.2|775.6|11
1635516490000|2021-10-29 14:08:10|776|775.4|776|775.4|776|775.4|775.9|775.3|36
1635516500000|2021-10-29 14:08:20|775.9|775.3|776|775.4|776|775.4|775.9|775.3|7
1635516510000|2021-10-29 14:08:30|777|776.4|776.9|776.3|777|776.4|776.8|776.2|89
1635516520000|2021-10-29 14:08:40|777|776.4|777.3|776.7|777.3|776.7|777|776.4|177
1635516530000|2021-10-29 14:08:50|777.2|776.6|777.6|777|777.7|777.1|777.2|776.6|29
1635516540000|2021-10-29 14:09:00|777.7|777.1|777.6|777|777.7|777.1|777.2|776.6|23
1635516550000|2021-10-29 14:09:10|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1635516560000|2021-10-29 14:09:20|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|12
1635516570000|2021-10-29 14:09:30|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|17
1635516580000|2021-10-29 14:09:40|777.1|776.5|777|776.4|777.2|776.6|777|776.4|29
1635516590000|2021-10-29 14:09:50|777.1|776.5|777.4|776.8|777.4|776.8|777.1|776.5|299
1635516600000|2021-10-29 14:10:00|777.5|776.9|777.1|776.5|777.5|776.9|777|776.4|47
1635516610000|2021-10-29 14:10:10|777|776.4|776.9|776.3|777|776.4|776.9|776.3|16
1635516620000|2021-10-29 14:10:20|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|22
1635516630000|2021-10-29 14:10:30|776.7|776.1|776.5|775.9|776.7|776.1|776.4|775.8|15
1635516640000|2021-10-29 14:10:40|776.8|776.2|776.8|776.2|776.8|776.2|776.7|776.1|7
1635516650000|2021-10-29 14:10:50|777.1|776.5|777|776.4|777.3|776.7|777|776.4|118
1635516660000|2021-10-29 14:11:00|||||||||6
1635516670000|2021-10-29 14:11:10|776.7|776.1|776.7|776.1|776.9|776.3|776.5|775.9|22
1635516680000|2021-10-29 14:11:20|776.6|776|776.5|775.9|776.6|776|776.5|775.9|9
1635516690000|2021-10-29 14:11:30|||||||||2
1635516700000|2021-10-29 14:11:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|5
1635516710000|2021-10-29 14:11:50|776.8|776.2|776.8|776.2|776.9|776.3|776.7|776.1|1
1635516720000|2021-10-29 14:12:00|776.9|776.3|776.6|776|776.9|776.3|776.2|775.6|29
1635516730000|2021-10-29 14:12:10|776.7|776.1|776.9|776.3|776.9|776.3|776.6|776|6
1635516740000|2021-10-29 14:12:20|776.7|776.1|776.6|776|776.7|776.1|776.4|775.8|8
1635516750000|2021-10-29 14:12:30|776.5|775.9|776.6|776|776.7|776.1|776.5|775.9|0
1635516760000|2021-10-29 14:12:40|776.7|776.1|776.5|775.9|776.7|776.1|776.5|775.9|44
1635516770000|2021-10-29 14:12:50|776.4|775.8|776.6|776|776.6|776|776.4|775.8|22
1635516780000|2021-10-29 14:13:00|776.7|776.1|776.3|775.7|776.7|776.1|776.3|775.7|14
1635516790000|2021-10-29 14:13:10|776.5|775.9|776.6|776|776.7|776.1|776.5|775.9|8
1635516800000|2021-10-29 14:13:20|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|3
1635516810000|2021-10-29 14:13:30|776.9|776.3|776.7|776.1|776.9|776.3|776.7|776.1|6
1635516820000|2021-10-29 14:13:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|1
1635516830000|2021-10-29 14:13:50|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|3
1635516840000|2021-10-29 14:14:00|776.5|775.9|776.5|775.9|776.5|775.9|776.4|775.8|6
1635516850000|2021-10-29 14:14:10|776.6|776|776.7|776.1|776.7|776.1|776.5|775.9|6
1635516860000|2021-10-29 14:14:20|776.8|776.2|776.7|776.1|776.8|776.2|776.6|776|4
1635516870000|2021-10-29 14:14:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|8
1635516880000|2021-10-29 14:14:40|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|15
1635516890000|2021-10-29 14:14:50|776.5|775.9|776.5|775.9|776.5|775.9|776.2|775.6|13
1635516900000|2021-10-29 14:15:00|776.2|775.6|776|775.4|776.2|775.6|775.9|775.3|24
1635516910000|2021-10-29 14:15:10|776.1|775.5|776.1|775.5|776.1|775.5|776|775.4|2
1635516920000|2021-10-29 14:15:20|||||||||1
1635516930000|2021-10-29 14:15:30|776.2|775.6|776|775.4|776.2|775.6|776|775.4|13
1635516940000|2021-10-29 14:15:40|775.9|775.3|774.8|774.2|775.9|775.3|774.5|773.9|196
1635516950000|2021-10-29 14:15:50|775|774.4|775.5|774.9|775.6|775|774.5|773.9|22
1635516960000|2021-10-29 14:16:00|775.6|775|775.6|775|775.6|775|775.5|774.9|13
1635516970000|2021-10-29 14:16:10|775.5|774.9|775.7|775.1|775.7|775.1|775.5|774.9|14
1635516980000|2021-10-29 14:16:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|6
1635516990000|2021-10-29 14:16:30|||||||||9
1635517000000|2021-10-29 14:16:40|775.2|774.6|775.5|774.9|775.5|774.9|775.2|774.6|17
1635517010000|2021-10-29 14:16:50|775.3|774.7|775.5|774.9|775.5|774.9|775.3|774.7|9
1635517020000|2021-10-29 14:17:00|775.6|775|776|775.4|776|775.4|775.6|775|13
1635517030000|2021-10-29 14:17:10|775.9|775.3|775.9|775.3|775.9|775.3|775.7|775.1|13
1635517040000|2021-10-29 14:17:20|776|775.4|775.7|775.1|776.2|775.6|775.7|775.1|20
1635517050000|2021-10-29 14:17:30|775.5|774.9|775.5|774.9|775.6|775|775.5|774.9|17
1635517060000|2021-10-29 14:17:40|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|6
1635517070000|2021-10-29 14:17:50|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|5
1635517080000|2021-10-29 14:18:00|775.5|774.9|775.4|774.8|775.5|774.9|775.2|774.6|28
1635517090000|2021-10-29 14:18:10|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|287
1635517100000|2021-10-29 14:18:20|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|3
1635517110000|2021-10-29 14:18:30|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|5
1635517120000|2021-10-29 14:18:40|775.3|774.7|775.5|774.9|775.5|774.9|775.3|774.7|10
1635517130000|2021-10-29 14:18:50|775.6|775|775.5|774.9|775.6|775|775.5|774.9|16
1635517140000|2021-10-29 14:19:00|||||||||4
1635517150000|2021-10-29 14:19:10|776|775.4|776|775.4|776|775.4|776|775.4|8
1635517170000|2021-10-29 14:19:30|||||||||3
1635517180000|2021-10-29 14:19:40|776.1|775.5|776.1|775.5|776.1|775.5|776|775.4|8
1635517190000|2021-10-29 14:19:50|776.2|775.6|776.5|775.9|776.5|775.9|776.2|775.6|6
1635517200000|2021-10-29 14:20:00|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|13
1635517210000|2021-10-29 14:20:10|776.8|776.2|776.3|775.7|776.8|776.2|776.3|775.7|16
1635517220000|2021-10-29 14:20:20|776.4|775.8|776.5|775.9|776.6|776|776.3|775.7|3
1635517230000|2021-10-29 14:20:30|776.7|776.1|776.5|775.9|776.7|776.1|776.5|775.9|10
1635517240000|2021-10-29 14:20:40|776.6|776|776.5|775.9|776.6|776|776.5|775.9|2
1635517250000|2021-10-29 14:20:50|||||||||1
1635517260000|2021-10-29 14:21:00|776.7|776.1|776.2|775.6|776.7|776.1|776.2|775.6|16
1635517270000|2021-10-29 14:21:10|776.3|775.7|776.3|775.7|776.4|775.8|776.3|775.7|2
1635517280000|2021-10-29 14:21:20|||||||||1
1635517290000|2021-10-29 14:21:30|776.2|775.6|776.4|775.8|776.5|775.9|776.2|775.6|2
1635517300000|2021-10-29 14:21:40|776.2|775.6|776.1|775.5|776.2|775.6|776|775.4|41
1635517310000|2021-10-29 14:21:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|1
1635517320000|2021-10-29 14:22:00|776.1|775.5|776.4|775.8|776.4|775.8|776.1|775.5|6
1635517330000|2021-10-29 14:22:10|776.3|775.7|776.2|775.6|776.4|775.8|776.1|775.5|6
1635517340000|2021-10-29 14:22:20|776.1|775.5|776.1|775.5|776.1|775.5|776|775.4|15
1635517350000|2021-10-29 14:22:30|776|775.4|776|775.4|776.1|775.5|776|775.4|4
1635517360000|2021-10-29 14:22:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|2
1635517370000|2021-10-29 14:22:50|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|2
1635517380000|2021-10-29 14:23:00|776.4|775.8|776.6|776|776.6|776|776.4|775.8|22
1635517390000|2021-10-29 14:23:10|776.5|775.9|776.7|776.1|776.7|776.1|776.5|775.9|1
1635517400000|2021-10-29 14:23:20|776.6|776|776.7|776.1|776.7|776.1|776.6|776|19
1635517410000|2021-10-29 14:23:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|8
1635517420000|2021-10-29 14:23:40|776.3|775.7|776.3|775.7|776.4|775.8|776.3|775.7|10
1635517430000|2021-10-29 14:23:50|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|6
1635517440000|2021-10-29 14:24:00|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|17
1635517450000|2021-10-29 14:24:10|776|775.4|776|775.4|776|775.4|776|775.4|3
1635517460000|2021-10-29 14:24:20|776.3|775.7|776.2|775.6|776.3|775.7|776|775.4|2
1635517470000|2021-10-29 14:24:30|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|2
1635517480000|2021-10-29 14:24:40|776.4|775.8|776.3|775.7|776.5|775.9|776.3|775.7|10
1635517500000|2021-10-29 14:25:00|776|775.4|776.2|775.6|776.2|775.6|776|775.4|8
1635517510000|2021-10-29 14:25:10|||||||||5
1635517520000|2021-10-29 14:25:20|776.1|775.5|776.1|775.5|776.2|775.6|776|775.4|4
1635517530000|2021-10-29 14:25:30|776|775.4|776|775.4|776|775.4|776|775.4|0
1635517560000|2021-10-29 14:26:00|776.2|775.6|776|775.4|776.2|775.6|776|775.4|2
1635517570000|2021-10-29 14:26:10|775.9|775.3|775.8|775.2|775.9|775.3|775.5|774.9|40
1635517580000|2021-10-29 14:26:20|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|1
1635517600000|2021-10-29 14:26:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|10
1635517610000|2021-10-29 14:26:50|776|775.4|776|775.4|776|775.4|775.8|775.2|4
1635517620000|2021-10-29 14:27:00|775.7|775.1|776.7|776.1|776.7|776.1|775.7|775.1|100
1635517630000|2021-10-29 14:27:10|777.1|776.5|777.1|776.5|777.2|776.6|777.1|776.5|12
1635517640000|2021-10-29 14:27:20|777|776.4|777.5|776.9|777.5|776.9|777|776.4|19
1635517650000|2021-10-29 14:27:30|777.7|777.1|777.5|776.9|777.7|777.1|777.5|776.9|3
1635517660000|2021-10-29 14:27:40|777.7|777.1|777.2|776.6|777.7|777.1|777.2|776.6|15
1635517670000|2021-10-29 14:27:50|777.3|776.7|777.5|776.9|777.5|776.9|777.2|776.6|5
1635517680000|2021-10-29 14:28:00|777.3|776.7|778|777.4|778|777.4|777.2|776.6|35
1635517690000|2021-10-29 14:28:10|777.9|777.3|778|777.4|778|777.4|777.9|777.3|6
1635517700000|2021-10-29 14:28:20|777.9|777.3|777.9|777.3|777.9|777.3|777.7|777.1|9
1635517710000|2021-10-29 14:28:30|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|7
1635517720000|2021-10-29 14:28:40|||||||||2
1635517730000|2021-10-29 14:28:50|777.6|777|778|777.4|778|777.4|777.6|777|4
1635517740000|2021-10-29 14:29:00|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|7
1635517750000|2021-10-29 14:29:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|13
1635517760000|2021-10-29 14:29:20|||||||||2
1635517770000|2021-10-29 14:29:30|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|1
1635517780000|2021-10-29 14:29:40|||||||||4
1635517790000|2021-10-29 14:29:50|778.4|777.8|778.7|778.1|778.7|778.1|778.4|777.8|7
1635517800000|2021-10-29 14:30:00|778.6|778|778.5|777.9|778.6|778|778.5|777.9|6
1635517810000|2021-10-29 14:30:10|778.7|778.1|778.8|778.2|778.9|778.3|778.6|778|116
1635517820000|2021-10-29 14:30:20|778.7|778.1|778.6|778|778.8|778.2|778.6|778|49
1635517830000|2021-10-29 14:30:30|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|8
1635517840000|2021-10-29 14:30:40|778.9|778.3|778.8|778.2|778.9|778.3|778.7|778.1|4
1635517850000|2021-10-29 14:30:50|779|778.4|779|778.4|779|778.4|778.9|778.3|14
1635517860000|2021-10-29 14:31:00|778.9|778.3|779|778.4|779|778.4|778.8|778.2|11
1635517870000|2021-10-29 14:31:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|8
1635517880000|2021-10-29 14:31:20|779.6|779|779.1|778.5|779.6|779|779.1|778.5|45
1635517890000|2021-10-29 14:31:30|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|0
1635517900000|2021-10-29 14:31:40|779|778.4|779|778.4|779|778.4|779|778.4|3
1635517910000|2021-10-29 14:31:50|779.1|778.5|779.1|778.5|779.1|778.5|779|778.4|16
1635517920000|2021-10-29 14:32:00|779|778.4|779.1|778.5|779.1|778.5|779|778.4|14
1635517930000|2021-10-29 14:32:10|779.2|778.6|779|778.4|779.2|778.6|779|778.4|8
1635517940000|2021-10-29 14:32:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|12
1635517950000|2021-10-29 14:32:30|||||||||6
1635517960000|2021-10-29 14:32:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|8
1635517970000|2021-10-29 14:32:50|779.6|779|779.7|779.1|779.7|779.1|779.6|779|9
1635517980000|2021-10-29 14:33:00|779.9|779.3|779.5|778.9|780|779.4|779.5|778.9|35
1635517990000|2021-10-29 14:33:10|779.4|778.8|780|779.4|780|779.4|779.4|778.8|22
1635518000000|2021-10-29 14:33:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|27
1635518010000|2021-10-29 14:33:30|779.6|779|779.6|779|779.6|779|779.6|779|4
1635518020000|2021-10-29 14:33:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1635518030000|2021-10-29 14:33:50|||||||||3
1635518040000|2021-10-29 14:34:00|779.6|779|779.7|779.1|779.7|779.1|779.6|779|1
1635518050000|2021-10-29 14:34:10|780|779.4|780.1|779.5|780.1|779.5|780|779.4|18
1635518060000|2021-10-29 14:34:20|780.2|779.6|780.1|779.5|780.2|779.6|780|779.4|11
1635518070000|2021-10-29 14:34:30|780|779.4|780.1|779.5|780.1|779.5|780|779.4|0
1635518080000|2021-10-29 14:34:40|780.2|779.6|780.2|779.6|780.4|779.8|780.2|779.6|47
1635518090000|2021-10-29 14:34:50|780.3|779.7|780.2|779.6|780.3|779.7|780|779.4|8
1635518100000|2021-10-29 14:35:00|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|1
1635518110000|2021-10-29 14:35:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|10
1635518120000|2021-10-29 14:35:20|780.2|779.6|780.3|779.7|780.5|779.9|780.2|779.6|8
1635518130000|2021-10-29 14:35:30|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|0
1635518140000|2021-10-29 14:35:40|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|6
1635518150000|2021-10-29 14:35:50|780.5|779.9|780.2|779.6|780.5|779.9|780.2|779.6|17
1635518160000|2021-10-29 14:36:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|11
1635518170000|2021-10-29 14:36:10|780|779.4|780|779.4|780|779.4|779.9|779.3|20
1635518180000|2021-10-29 14:36:20|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|8
1635518190000|2021-10-29 14:36:30|780|779.4|780|779.4|780|779.4|779.9|779.3|13
1635518200000|2021-10-29 14:36:40|||||||||19
1635518210000|2021-10-29 14:36:50|780.5|779.9|780.2|779.6|780.5|779.9|780.2|779.6|28
1635518220000|2021-10-29 14:37:00|780|779.4|780|779.4|780|779.4|780|779.4|17
1635518230000|2021-10-29 14:37:10|780.2|779.6|780|779.4|780.2|779.6|780|779.4|11
1635518240000|2021-10-29 14:37:20|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|5
1635518250000|2021-10-29 14:37:30|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1635518270000|2021-10-29 14:37:50|780.1|779.5|780|779.4|780.1|779.5|780|779.4|11
1635518280000|2021-10-29 14:38:00|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|38
1635518290000|2021-10-29 14:38:10|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|0
1635518300000|2021-10-29 14:38:20|779.6|779|779.5|778.9|779.6|779|779.5|778.9|8
1635518310000|2021-10-29 14:38:30|779.4|778.8|779.1|778.5|779.4|778.8|779.1|778.5|24
1635518320000|2021-10-29 14:38:40|||||||||8
1635518330000|2021-10-29 14:38:50|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|8
1635518340000|2021-10-29 14:39:00|779.1|778.5|778.8|778.2|779.1|778.5|778.8|778.2|18
1635518350000|2021-10-29 14:39:10|778.9|778.3|778.9|778.3|779|778.4|778.9|778.3|18
1635518370000|2021-10-29 14:39:30|||||||||10
1635518380000|2021-10-29 14:39:40|||||||||3
1635518390000|2021-10-29 14:39:50|||||||||1
1635518400000|2021-10-29 14:40:00|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|5
1635518420000|2021-10-29 14:40:20|778.6|778|778.6|778|778.6|778|778.6|778|7
1635518430000|2021-10-29 14:40:30|778.8|778.2|778.6|778|778.8|778.2|778.6|778|5
1635518440000|2021-10-29 14:40:40|778.7|778.1|778.9|778.3|779|778.4|778.7|778.1|15
1635518450000|2021-10-29 14:40:50|779.1|778.5|779|778.4|779.1|778.5|779|778.4|4
1635518460000|2021-10-29 14:41:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|6
1635518470000|2021-10-29 14:41:10|779.1|778.5|779.1|778.5|779.1|778.5|779|778.4|6
1635518480000|2021-10-29 14:41:20|779.3|778.7|779.6|779|779.6|779|779.3|778.7|20
1635518490000|2021-10-29 14:41:30|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|17
1635518510000|2021-10-29 14:41:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1635518520000|2021-10-29 14:42:00|779.3|778.7|779.3|778.7|779.3|778.7|779.1|778.5|39
1635518530000|2021-10-29 14:42:10|779.6|779|779.6|779|779.6|779|779.6|779|33
1635518540000|2021-10-29 14:42:20|779.7|779.1|779.6|779|779.7|779.1|779.5|778.9|8
1635518550000|2021-10-29 14:42:30|||||||||1
1635518560000|2021-10-29 14:42:40|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|11
1635518570000|2021-10-29 14:42:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1635518580000|2021-10-29 14:43:00|779.8|779.2|780|779.4|780|779.4|779.7|779.1|7
1635518590000|2021-10-29 14:43:10|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|17
1635518600000|2021-10-29 14:43:20|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|4
1635518610000|2021-10-29 14:43:30|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|2
1635518620000|2021-10-29 14:43:40|780.5|779.9|780.6|780|780.6|780|780.4|779.8|25
1635518630000|2021-10-29 14:43:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|9
1635518640000|2021-10-29 14:44:00|781|780.4|780.8|780.2|781|780.4|780.8|780.2|8
1635518650000|2021-10-29 14:44:10|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|5
1635518660000|2021-10-29 14:44:20|780.9|780.3|781|780.4|781|780.4|780.9|780.3|73
1635518670000|2021-10-29 14:44:30|||||||||2
1635518680000|2021-10-29 14:44:40|781.2|780.6|781.1|780.5|781.2|780.6|781|780.4|17
1635518690000|2021-10-29 14:44:50|781|780.4|781.3|780.7|781.3|780.7|781|780.4|2
1635518700000|2021-10-29 14:45:00|781.2|780.6|781.2|780.6|781.2|780.6|781|780.4|48
1635518710000|2021-10-29 14:45:10|781|780.4|780.4|779.8|781|780.4|780.3|779.7|20
1635518720000|2021-10-29 14:45:20|780.3|779.7|780.5|779.9|780.5|779.9|780.3|779.7|11
1635518730000|2021-10-29 14:45:30|780.7|780.1|781.3|780.7|781.3|780.7|780.7|780.1|16
1635518740000|2021-10-29 14:45:40|781.2|780.6|781.5|780.9|781.5|780.9|781.2|780.6|10
1635518750000|2021-10-29 14:45:50|781.3|780.7|781|780.4|781.5|780.9|781|780.4|81
1635518760000|2021-10-29 14:46:00|781.1|780.5|781.3|780.7|781.3|780.7|781|780.4|9
1635518770000|2021-10-29 14:46:10|781.2|780.6|781|780.4|781.2|780.6|781|780.4|5
1635518780000|2021-10-29 14:46:20|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|15
1635518790000|2021-10-29 14:46:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1635518800000|2021-10-29 14:46:40|||||||||3
1635518810000|2021-10-29 14:46:50|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|1
1635518820000|2021-10-29 14:47:00|780.9|780.3|781|780.4|781|780.4|780.9|780.3|5
1635518840000|2021-10-29 14:47:20|||||||||1
1635518850000|2021-10-29 14:47:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|13
1635518860000|2021-10-29 14:47:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1635518870000|2021-10-29 14:47:50|781|780.4|780.9|780.3|781|780.4|780.9|780.3|4
1635518880000|2021-10-29 14:48:00|780.8|780.2|780.8|780.2|780.8|780.2|780.5|779.9|15
1635518890000|2021-10-29 14:48:10|780.7|780.1|780.7|780.1|780.7|780.1|780.6|780|4
1635518910000|2021-10-29 14:48:30|780.6|780|780.7|780.1|780.7|780.1|780.6|780|2
1635518920000|2021-10-29 14:48:40|780.6|780|780.4|779.8|780.6|780|780.3|779.7|17
1635518930000|2021-10-29 14:48:50|780.5|779.9|780.8|780.2|780.8|780.2|780.5|779.9|17
1635518940000|2021-10-29 14:49:00|780.7|780.1|780.5|779.9|780.8|780.2|780.5|779.9|4
1635518950000|2021-10-29 14:49:10|780.6|780|780.5|779.9|780.6|780|780.5|779.9|8
1635518960000|2021-10-29 14:49:20|780.6|780|780.7|780.1|780.7|780.1|780.6|780|3
1635518980000|2021-10-29 14:49:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1635518990000|2021-10-29 14:49:50|780.7|780.1|780.5|779.9|781|780.4|780.5|779.9|157
1635519000000|2021-10-29 14:50:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|5
1635519010000|2021-10-29 14:50:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|9
1635519020000|2021-10-29 14:50:20|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|4
1635519030000|2021-10-29 14:50:30|780.5|779.9|781|780.4|781|780.4|780.4|779.8|17
1635519040000|2021-10-29 14:50:40|||||||||1
1635519050000|2021-10-29 14:50:50|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|22
1635519060000|2021-10-29 14:51:00|781.1|780.5|781.2|780.6|781.2|780.6|781|780.4|15
1635519070000|2021-10-29 14:51:10|781.1|780.5|781|780.4|781.1|780.5|781|780.4|2
1635519080000|2021-10-29 14:51:20|||||||||5
1635519090000|2021-10-29 14:51:30|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|43
1635519100000|2021-10-29 14:51:40|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|3
1635519110000|2021-10-29 14:51:50|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|13
1635519120000|2021-10-29 14:52:00|||||||||1
1635519130000|2021-10-29 14:52:10|781.4|780.8|781.4|780.8|781.5|780.9|781.4|780.8|16
1635519140000|2021-10-29 14:52:20|||||||||1
1635519150000|2021-10-29 14:52:30|781.2|780.6|781.3|780.7|781.5|780.9|781.2|780.6|21
1635519160000|2021-10-29 14:52:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|57
1635519170000|2021-10-29 14:52:50|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|3
1635519180000|2021-10-29 14:53:00|781.4|780.8|781.3|780.7|781.5|780.9|781.3|780.7|16
1635519190000|2021-10-29 14:53:10|||||||||2
1635519200000|2021-10-29 14:53:20|781.2|780.6|781|780.4|781.2|780.6|781|780.4|12
1635519210000|2021-10-29 14:53:30|781.2|780.6|781.2|780.6|781.2|780.6|781.1|780.5|20
1635519220000|2021-10-29 14:53:40|||||||||9
1635519230000|2021-10-29 14:53:50|781.1|780.5|781.2|780.6|781.2|780.6|781|780.4|10
1635519240000|2021-10-29 14:54:00|781|780.4|781|780.4|781|780.4|781|780.4|9
1635519250000|2021-10-29 14:54:10|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|14
1635519260000|2021-10-29 14:54:20|780.7|780.1|780.5|779.9|780.7|780.1|780.5|779.9|10
1635519270000|2021-10-29 14:54:30|780.2|779.6|780.2|779.6|780.2|779.6|780|779.4|10
1635519280000|2021-10-29 14:54:40|780.3|779.7|780.5|779.9|780.5|779.9|780.2|779.6|4
1635519290000|2021-10-29 14:54:50|||||||||1
1635519300000|2021-10-29 14:55:00|780.4|779.8|780.7|780.1|780.7|780.1|780.3|779.7|62
1635519310000|2021-10-29 14:55:10|780.6|780|780.8|780.2|780.8|780.2|780.5|779.9|3
1635519320000|2021-10-29 14:55:20|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|4
1635519330000|2021-10-29 14:55:30|||||||||2
1635519340000|2021-10-29 14:55:40|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|5
1635519350000|2021-10-29 14:55:50|780.6|780|780.7|780.1|780.7|780.1|780.5|779.9|33
1635519360000|2021-10-29 14:56:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|3
1635519370000|2021-10-29 14:56:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1635519380000|2021-10-29 14:56:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1635519390000|2021-10-29 14:56:30|780.6|780|780.5|779.9|780.6|780|780.2|779.6|32
1635519400000|2021-10-29 14:56:40|||||||||2
1635519410000|2021-10-29 14:56:50|781|780.4|780.8|780.2|781|780.4|780.8|780.2|49
1635519420000|2021-10-29 14:57:00|780.7|780.1|780.8|780.2|780.8|780.2|780.4|779.8|30
1635519430000|2021-10-29 14:57:10|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|18
1635519440000|2021-10-29 14:57:20|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|18
1635519450000|2021-10-29 14:57:30|781.2|780.6|780.5|779.9|781.2|780.6|780.3|779.7|33
1635519460000|2021-10-29 14:57:40|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|3
1635519470000|2021-10-29 14:57:50|||||||||2
1635519480000|2021-10-29 14:58:00|780.4|779.8|780.4|779.8|780.5|779.9|780.3|779.7|14
1635519490000|2021-10-29 14:58:10|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|2
1635519500000|2021-10-29 14:58:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1635519510000|2021-10-29 14:58:30|||||||||3
1635519520000|2021-10-29 14:58:40|||||||||2
1635519530000|2021-10-29 14:58:50|||||||||1
1635519540000|2021-10-29 14:59:00|780.7|780.1|780.5|779.9|780.7|780.1|780.5|779.9|8
1635519550000|2021-10-29 14:59:10|781.2|780.6|781|780.4|781.2|780.6|781|780.4|14
1635519560000|2021-10-29 14:59:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|22
1635519570000|2021-10-29 14:59:30|780.5|779.9|780.5|779.9|780.5|779.9|780.4|779.8|7
1635519580000|2021-10-29 14:59:40|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|4
1635519590000|2021-10-29 14:59:50|780.5|779.9|780.8|780.2|780.8|780.2|780.5|779.9|12
1635519600000|2021-10-29 15:00:00|780.6|780|780.6|780|780.8|780.2|780.5|779.9|15
1635519610000|2021-10-29 15:00:10|780.5|779.9|780.7|780.1|780.8|780.2|780.5|779.9|7
1635519620000|2021-10-29 15:00:20|780.6|780|780.7|780.1|780.7|780.1|780.5|779.9|12
1635519630000|2021-10-29 15:00:30|780.5|779.9|780.8|780.2|780.8|780.2|780.5|779.9|9
1635519640000|2021-10-29 15:00:40|||||||||3
1635519650000|2021-10-29 15:00:50|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|12
1635519660000|2021-10-29 15:01:00|780.7|780.1|780.5|779.9|780.7|780.1|780.5|779.9|10
1635519670000|2021-10-29 15:01:10|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|51
1635519680000|2021-10-29 15:01:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1635519690000|2021-10-29 15:01:30|780.3|779.7|780.4|779.8|780.5|779.9|780.3|779.7|9
1635519700000|2021-10-29 15:01:40|780.5|779.9|780.1|779.5|780.5|779.9|780.1|779.5|17
1635519710000|2021-10-29 15:01:50|780.2|779.6|780|779.4|780.3|779.7|780|779.4|12
1635519720000|2021-10-29 15:02:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|8
1635519730000|2021-10-29 15:02:10|779.9|779.3|780|779.4|780|779.4|779.9|779.3|13
1635519740000|2021-10-29 15:02:20|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|5
1635519750000|2021-10-29 15:02:30|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|2
1635519760000|2021-10-29 15:02:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1635519770000|2021-10-29 15:02:50|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|5
1635519780000|2021-10-29 15:03:00|779.8|779.2|779.5|778.9|779.8|779.2|779.5|778.9|5
1635519790000|2021-10-29 15:03:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|9
1635519800000|2021-10-29 15:03:20|779.7|779.1|779.7|779.1|779.7|779.1|779.6|779|16
1635519810000|2021-10-29 15:03:30|||||||||1
1635519820000|2021-10-29 15:03:40|||||||||8
1635519840000|2021-10-29 15:04:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|7
1635519850000|2021-10-29 15:04:10|779.7|779.1|779.7|779.1|779.8|779.2|779.7|779.1|10
1635519860000|2021-10-29 15:04:20|779.8|779.2|780.5|779.9|780.5|779.9|779.8|779.2|32
1635519870000|2021-10-29 15:04:30|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|8
1635519880000|2021-10-29 15:04:40|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|0
1635519890000|2021-10-29 15:04:50|||||||||2
1635519900000|2021-10-29 15:05:00|780.5|779.9|780.4|779.8|780.5|779.9|780.3|779.7|16
1635519910000|2021-10-29 15:05:10|780.3|779.7|780.3|779.7|780.4|779.8|780.2|779.6|3
1635519920000|2021-10-29 15:05:20|780.2|779.6|780|779.4|780.2|779.6|780|779.4|8
1635519940000|2021-10-29 15:05:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|6
1635519950000|2021-10-29 15:05:50|||||||||2
1635519960000|2021-10-29 15:06:00|780.1|779.5|779.8|779.2|780.1|779.5|779.8|779.2|1
1635519990000|2021-10-29 15:06:30|||||||||12
1635520000000|2021-10-29 15:06:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|14
1635520010000|2021-10-29 15:06:50|779.6|779|779.8|779.2|779.8|779.2|779.6|779|3
1635520020000|2021-10-29 15:07:00|779.9|779.3|779.9|779.3|780|779.4|779.9|779.3|3
1635520030000|2021-10-29 15:07:10|780|779.4|780.3|779.7|780.3|779.7|780|779.4|33
1635520040000|2021-10-29 15:07:20|780.4|779.8|780.4|779.8|780.5|779.9|780.3|779.7|3
1635520050000|2021-10-29 15:07:30|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|5
1635520060000|2021-10-29 15:07:40|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|1
1635520070000|2021-10-29 15:07:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|4
1635520080000|2021-10-29 15:08:00|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|1
1635520100000|2021-10-29 15:08:20|780.2|779.6|780.2|779.6|780.3|779.7|780.2|779.6|1
1635520110000|2021-10-29 15:08:30|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|4
1635520120000|2021-10-29 15:08:40|780|779.4|780|779.4|780|779.4|780|779.4|10
1635520130000|2021-10-29 15:08:50|||||||||1
1635520140000|2021-10-29 15:09:00|779.8|779.2|780|779.4|780|779.4|779.8|779.2|9
1635520150000|2021-10-29 15:09:10|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|22
1635520160000|2021-10-29 15:09:20|||||||||3
1635520170000|2021-10-29 15:09:30|780|779.4|779.8|779.2|780|779.4|779.8|779.2|1
1635520180000|2021-10-29 15:09:40|||||||||1
1635520190000|2021-10-29 15:09:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1635520200000|2021-10-29 15:10:00|779.8|779.2|779.8|779.2|779.8|779.2|779.6|779|6
1635520220000|2021-10-29 15:10:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1635520230000|2021-10-29 15:10:30|779.5|778.9|779.3|778.7|779.5|778.9|779.3|778.7|10
1635520240000|2021-10-29 15:10:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1635520250000|2021-10-29 15:10:50|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|6
1635520260000|2021-10-29 15:11:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|6
1635520270000|2021-10-29 15:11:10|||||||||6
1635520280000|2021-10-29 15:11:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|10
1635520300000|2021-10-29 15:11:40|780|779.4|780|779.4|780.2|779.6|780|779.4|11
1635520310000|2021-10-29 15:11:50|779.8|779.2|779.8|779.2|779.9|779.3|779.8|779.2|8
1635520320000|2021-10-29 15:12:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1635520330000|2021-10-29 15:12:10|||||||||2
1635520350000|2021-10-29 15:12:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|9
1635520360000|2021-10-29 15:12:40|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|0
1635520370000|2021-10-29 15:12:50|779.7|779.1|779.7|779.1|779.7|779.1|779.5|778.9|10
1635520380000|2021-10-29 15:13:00|779.5|778.9|779.7|779.1|779.7|779.1|779.5|778.9|4
1635520390000|2021-10-29 15:13:10|779.6|779|779.5|778.9|779.6|779|779.4|778.8|9
1635520400000|2021-10-29 15:13:20|779.4|778.8|779.2|778.6|779.4|778.8|779.2|778.6|2
1635520410000|2021-10-29 15:13:30|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|18
1635520420000|2021-10-29 15:13:40|779.3|778.7|779.2|778.6|779.4|778.8|779.2|778.6|11
1635520430000|2021-10-29 15:13:50|||||||||5
1635520440000|2021-10-29 15:14:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|8
1635520450000|2021-10-29 15:14:10|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1635520460000|2021-10-29 15:14:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1635520470000|2021-10-29 15:14:30|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|9
1635520480000|2021-10-29 15:14:40|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|2
1635520490000|2021-10-29 15:14:50|779.4|778.8|779.5|778.9|779.5|778.9|779.3|778.7|0
1635520500000|2021-10-29 15:15:00|779.4|778.8|779|778.4|779.4|778.8|779|778.4|22
1635520510000|2021-10-29 15:15:10|||||||||5
1635520520000|2021-10-29 15:15:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|3
1635520540000|2021-10-29 15:15:40|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|1
1635520560000|2021-10-29 15:16:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1635520580000|2021-10-29 15:16:20|||||||||1
1635520590000|2021-10-29 15:16:30|||||||||2
1635520600000|2021-10-29 15:16:40|779|778.4|779|778.4|779|778.4|779|778.4|10
1635520610000|2021-10-29 15:16:50|779.1|778.5|779.2|778.6|779.2|778.6|779|778.4|9
1635520620000|2021-10-29 15:17:00|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|16
1635520630000|2021-10-29 15:17:10|||||||||3
1635520640000|2021-10-29 15:17:20|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|2
1635520650000|2021-10-29 15:17:30|779.4|778.8|779.5|778.9|779.5|778.9|779.3|778.7|4
1635520660000|2021-10-29 15:17:40|779.4|778.8|779.3|778.7|779.5|778.9|779.3|778.7|16
1635520670000|2021-10-29 15:17:50|||||||||1
1635520680000|2021-10-29 15:18:00|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|7
1635520700000|2021-10-29 15:18:20|778.7|778.1|778.6|778|778.7|778.1|778.6|778|5
1635520710000|2021-10-29 15:18:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|9
1635520720000|2021-10-29 15:18:40|778.8|778.2|778.6|778|778.8|778.2|778.6|778|3
1635520730000|2021-10-29 15:18:50|778.7|778.1|778.6|778|778.9|778.3|778.6|778|29
1635520740000|2021-10-29 15:19:00|778.7|778.1|778.8|778.2|778.8|778.2|778.6|778|11
1635520750000|2021-10-29 15:19:10|778.6|778|778.8|778.2|778.8|778.2|778.6|778|1
1635520770000|2021-10-29 15:19:30|778.7|778.1|778.8|778.2|778.8|778.2|778.6|778|6
1635520780000|2021-10-29 15:19:40|||||||||2
1635520790000|2021-10-29 15:19:50|||||||||4
1635520800000|2021-10-29 15:20:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1635520820000|2021-10-29 15:20:20|||||||||5
1635520830000|2021-10-29 15:20:30|||||||||1
1635520840000|2021-10-29 15:20:40|778.8|778.2|778.8|778.2|778.8|778.2|778.6|778|4
1635520850000|2021-10-29 15:20:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1635520860000|2021-10-29 15:21:00|778.6|778|778.6|778|778.6|778|778.6|778|18
1635520870000|2021-10-29 15:21:10|||||||||11
1635520880000|2021-10-29 15:21:20|||||||||9
1635520890000|2021-10-29 15:21:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1635520900000|2021-10-29 15:21:40|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|0
1635520910000|2021-10-29 15:21:50|||||||||105
1635520920000|2021-10-29 15:22:00|778.7|778.1|778.9|778.3|778.9|778.3|778.6|778|12
1635520960000|2021-10-29 15:22:40|||||||||1
1635520970000|2021-10-29 15:22:50|779|778.4|779.3|778.7|779.4|778.8|779|778.4|28
1635520980000|2021-10-29 15:23:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|5
1635520990000|2021-10-29 15:23:10|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|5
1635521000000|2021-10-29 15:23:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1635521010000|2021-10-29 15:23:30|||||||||2
1635521020000|2021-10-29 15:23:40|||||||||1
1635521030000|2021-10-29 15:23:50|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|1
1635521040000|2021-10-29 15:24:00|779.3|778.7|778.9|778.3|779.3|778.7|778.9|778.3|20
1635521050000|2021-10-29 15:24:10|779|778.4|779|778.4|779|778.4|779|778.4|3
1635521060000|2021-10-29 15:24:20|779.1|778.5|779|778.4|779.1|778.5|779|778.4|5
1635521070000|2021-10-29 15:24:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|3
1635521080000|2021-10-29 15:24:40|779.1|778.5|779|778.4|779.1|778.5|778.9|778.3|14
1635521090000|2021-10-29 15:24:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1635521100000|2021-10-29 15:25:00|779|778.4|779.1|778.5|779.1|778.5|779|778.4|0
1635521130000|2021-10-29 15:25:30|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|12
1635521140000|2021-10-29 15:25:40|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|3
1635521150000|2021-10-29 15:25:50|779.2|778.6|779.1|778.5|779.3|778.7|779.1|778.5|5
1635521160000|2021-10-29 15:26:00|||||||||1
1635521170000|2021-10-29 15:26:10|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|2
1635521180000|2021-10-29 15:26:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1635521200000|2021-10-29 15:26:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|6
1635521210000|2021-10-29 15:26:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1635521220000|2021-10-29 15:27:00|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|6
1635521230000|2021-10-29 15:27:10|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|40
1635521240000|2021-10-29 15:27:20|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|31
1635521270000|2021-10-29 15:27:50|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|8
1635521280000|2021-10-29 15:28:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1635521290000|2021-10-29 15:28:10|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|2
1635521300000|2021-10-29 15:28:20|||||||||1
1635521310000|2021-10-29 15:28:30|779.4|778.8|779.6|779|779.6|779|779.4|778.8|6
1635521320000|2021-10-29 15:28:40|779.7|779.1|779.6|779|779.7|779.1|779.6|779|11
1635521330000|2021-10-29 15:28:50|779.7|779.1|779.9|779.3|779.9|779.3|779.7|779.1|13
1635521340000|2021-10-29 15:29:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|13
1635521350000|2021-10-29 15:29:10|780|779.4|780.3|779.7|780.3|779.7|780|779.4|15
1635521360000|2021-10-29 15:29:20|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|1
1635521380000|2021-10-29 15:29:40|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|2
1635521390000|2021-10-29 15:29:50|780.3|779.7|780.3|779.7|780.3|779.7|780.1|779.5|12
1635521400000|2021-10-29 15:30:00|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|5
1635521410000|2021-10-29 15:30:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1635521420000|2021-10-29 15:30:20|780.1|779.5|780|779.4|780.1|779.5|780|779.4|1
1635521430000|2021-10-29 15:30:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|9
1635521440000|2021-10-29 15:30:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|5
1635521450000|2021-10-29 15:30:50|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|2
1635521460000|2021-10-29 15:31:00|779.8|779.2|780|779.4|780|779.4|779.8|779.2|18
1635521470000|2021-10-29 15:31:10|779.9|779.3|780|779.4|780|779.4|779.9|779.3|8
1635521480000|2021-10-29 15:31:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|2
1635521500000|2021-10-29 15:31:40|780|779.4|779.9|779.3|780|779.4|779.9|779.3|7
1635521520000|2021-10-29 15:32:00|780|779.4|780|779.4|780|779.4|779.9|779.3|9
1635521530000|2021-10-29 15:32:10|||||||||1
1635521550000|2021-10-29 15:32:30|780.1|779.5|780.5|779.9|780.5|779.9|780.1|779.5|41
1635521560000|2021-10-29 15:32:40|780.6|780|780.5|779.9|780.6|780|780.5|779.9|0
1635521570000|2021-10-29 15:32:50|780.6|780|780.4|779.8|780.6|780|780.4|779.8|8
1635521580000|2021-10-29 15:33:00|780.3|779.7|780.3|779.7|780.3|779.7|780.1|779.5|20
1635521590000|2021-10-29 15:33:10|||||||||9
1635521600000|2021-10-29 15:33:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1635521610000|2021-10-29 15:33:30|780.2|779.6|780.1|779.5|780.3|779.7|780.1|779.5|5
1635521620000|2021-10-29 15:33:40|||||||||1
1635521630000|2021-10-29 15:33:50|780.2|779.6|780.1|779.5|780.3|779.7|780.1|779.5|7
1635521640000|2021-10-29 15:34:00|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|5
1635521660000|2021-10-29 15:34:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1635521670000|2021-10-29 15:34:30|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|13
1635521680000|2021-10-29 15:34:40|780.1|779.5|780|779.4|780.2|779.6|780|779.4|8
1635521690000|2021-10-29 15:34:50|779.9|779.3|779.9|779.3|780|779.4|779.8|779.2|14
1635521700000|2021-10-29 15:35:00|780|779.4|780|779.4|780|779.4|780|779.4|5
1635521720000|2021-10-29 15:35:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|5
1635521730000|2021-10-29 15:35:30|780|779.4|780|779.4|780|779.4|780|779.4|0
1635521740000|2021-10-29 15:35:40|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|4
1635521750000|2021-10-29 15:35:50|780.4|779.8|780.6|780|780.6|780|780.4|779.8|5
1635521760000|2021-10-29 15:36:00|780.5|779.9|780.5|779.9|780.5|779.9|780.4|779.8|5
1635521770000|2021-10-29 15:36:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1635521780000|2021-10-29 15:36:20|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|3
1635521790000|2021-10-29 15:36:30|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|3
1635521810000|2021-10-29 15:36:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1635521830000|2021-10-29 15:37:10|||||||||2
1635521840000|2021-10-29 15:37:20|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|2
1635521850000|2021-10-29 15:37:30|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|3
1635521860000|2021-10-29 15:37:40|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|2
1635521870000|2021-10-29 15:37:50|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|3
1635521880000|2021-10-29 15:38:00|780.1|779.5|780.1|779.5|780.1|779.5|779.9|779.3|17
1635521890000|2021-10-29 15:38:10|780|779.4|780|779.4|780.1|779.5|780|779.4|2
1635521910000|2021-10-29 15:38:30|779.9|779.3|779.9|779.3|780|779.4|779.9|779.3|5
1635521920000|2021-10-29 15:38:40|780|779.4|779.9|779.3|780|779.4|779.9|779.3|4
1635521940000|2021-10-29 15:39:00|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|20
1635521950000|2021-10-29 15:39:10|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|3
1635521960000|2021-10-29 15:39:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|3
1635521970000|2021-10-29 15:39:30|||||||||2
1635521990000|2021-10-29 15:39:50|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|0
1635522010000|2021-10-29 15:40:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|4
1635522030000|2021-10-29 15:40:30|||||||||2
1635522040000|2021-10-29 15:40:40|||||||||1
1635522050000|2021-10-29 15:40:50|||||||||1
1635522070000|2021-10-29 15:41:10|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|3
1635522080000|2021-10-29 15:41:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|11
1635522100000|2021-10-29 15:41:40|||||||||2
1635522110000|2021-10-29 15:41:50|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|9
1635522120000|2021-10-29 15:42:00|779.2|778.6|778.8|778.2|779.2|778.6|778.6|778|20
1635522130000|2021-10-29 15:42:10|778.7|778.1|779|778.4|779|778.4|778.7|778.1|4
1635522140000|2021-10-29 15:42:20|||||||||6
1635522150000|2021-10-29 15:42:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1635522160000|2021-10-29 15:42:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|6
1635522170000|2021-10-29 15:42:50|778.7|778.1|778.6|778|778.7|778.1|778.6|778|2
1635522180000|2021-10-29 15:43:00|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|7
1635522190000|2021-10-29 15:43:10|778.6|778|778.6|778|778.6|778|778.6|778|5
1635522200000|2021-10-29 15:43:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|7
1635522210000|2021-10-29 15:43:30|778.6|778|778.6|778|778.6|778|778.6|778|1
1635522220000|2021-10-29 15:43:40|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|3
1635522230000|2021-10-29 15:43:50|779|778.4|778.9|778.3|779|778.4|778.9|778.3|17
1635522240000|2021-10-29 15:44:00|779|778.4|778.9|778.3|779|778.4|778.9|778.3|2
1635522270000|2021-10-29 15:44:30|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|0
1635522280000|2021-10-29 15:44:40|778.8|778.2|778.6|778|778.8|778.2|778.6|778|19
1635522290000|2021-10-29 15:44:50|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|7
1635522300000|2021-10-29 15:45:00|778.8|778.2|778.1|777.5|778.8|778.2|778|777.4|33
1635522310000|2021-10-29 15:45:10|778|777.4|778.1|777.5|778.1|777.5|778|777.4|9
1635522320000|2021-10-29 15:45:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|9
1635522330000|2021-10-29 15:45:30|777.8|777.2|777.8|777.2|777.9|777.3|777.8|777.2|1
1635522340000|2021-10-29 15:45:40|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|2
1635522350000|2021-10-29 15:45:50|||||||||2
1635522360000|2021-10-29 15:46:00|777.7|777.1|777.7|777.1|777.7|777.1|777.6|777|3
1635522370000|2021-10-29 15:46:10|777.6|777|777.9|777.3|777.9|777.3|777.5|776.9|6
1635522380000|2021-10-29 15:46:20|||||||||2
1635522390000|2021-10-29 15:46:30|||||||||2
1635522400000|2021-10-29 15:46:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1635522410000|2021-10-29 15:46:50|777.7|777.1|777.7|777.1|777.7|777.1|777.5|776.9|6
1635522420000|2021-10-29 15:47:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1635522430000|2021-10-29 15:47:10|777.6|777|777.4|776.8|777.6|777|777.4|776.8|12
1635522440000|2021-10-29 15:47:20|777.5|776.9|777.3|776.7|777.5|776.9|777.2|776.6|9
1635522450000|2021-10-29 15:47:30|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|2
1635522460000|2021-10-29 15:47:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|3
1635522470000|2021-10-29 15:47:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|10
1635522480000|2021-10-29 15:48:00|777.4|776.8|777.4|776.8|777.4|776.8|777.3|776.7|31
1635522490000|2021-10-29 15:48:10|||||||||10
1635522500000|2021-10-29 15:48:20|||||||||7
1635522510000|2021-10-29 15:48:30|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1635522520000|2021-10-29 15:48:40|777.4|776.8|777.4|776.8|777.5|776.9|777.4|776.8|0
1635522530000|2021-10-29 15:48:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|4
1635522540000|2021-10-29 15:49:00|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|11
1635522550000|2021-10-29 15:49:10|||||||||10
1635522560000|2021-10-29 15:49:20|777.6|777|777.6|777|777.6|777|777.6|777|15
1635522570000|2021-10-29 15:49:30|||||||||3
1635522590000|2021-10-29 15:49:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|19
1635522600000|2021-10-29 15:50:00|777.9|777.3|777.7|777.1|777.9|777.3|777.6|777|15
1635522610000|2021-10-29 15:50:10|777.6|777|777.6|777|777.6|777|777.6|777|4
1635522630000|2021-10-29 15:50:30|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1635522640000|2021-10-29 15:50:40|777.6|777|777.5|776.9|777.6|777|777.5|776.9|0
1635522660000|2021-10-29 15:51:00|777.6|777|777.4|776.8|777.6|777|777.4|776.8|1
1635522670000|2021-10-29 15:51:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1635522680000|2021-10-29 15:51:20|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|20
1635522690000|2021-10-29 15:51:30|||||||||3
1635522700000|2021-10-29 15:51:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1635522710000|2021-10-29 15:51:50|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|10
1635522720000|2021-10-29 15:52:00|||||||||4
1635522730000|2021-10-29 15:52:10|||||||||2
1635522740000|2021-10-29 15:52:20|||||||||3
1635522750000|2021-10-29 15:52:30|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|7
1635522770000|2021-10-29 15:52:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1635522780000|2021-10-29 15:53:00|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|3
1635522790000|2021-10-29 15:53:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1635522800000|2021-10-29 15:53:20|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|2
1635522810000|2021-10-29 15:53:30|777.5|776.9|777.5|776.9|777.5|776.9|777.4|776.8|2
1635522820000|2021-10-29 15:53:40|777.7|777.1|777.9|777.3|777.9|777.3|777.7|777.1|3
1635522830000|2021-10-29 15:53:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|6
1635522840000|2021-10-29 15:54:00|||||||||3
1635522850000|2021-10-29 15:54:10|||||||||7
1635522880000|2021-10-29 15:54:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|31
1635522890000|2021-10-29 15:54:50|||||||||1
1635522900000|2021-10-29 15:55:00|||||||||10
1635522910000|2021-10-29 15:55:10|778.6|778|778.7|778.1|778.8|778.2|778.6|778|16
1635522920000|2021-10-29 15:55:20|778.8|778.2|778.6|778|778.8|778.2|778.6|778|4
1635522930000|2021-10-29 15:55:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|28
1635522940000|2021-10-29 15:55:40|778.6|778|778.8|778.2|778.8|778.2|778.6|778|11
1635522950000|2021-10-29 15:55:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1635522960000|2021-10-29 15:56:00|778.6|778|778.8|778.2|778.8|778.2|778.6|778|1
1635522970000|2021-10-29 15:56:10|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|2
1635522980000|2021-10-29 15:56:20|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|4
1635522990000|2021-10-29 15:56:30|778.7|778.1|778.6|778|778.7|778.1|778.6|778|0
1635523000000|2021-10-29 15:56:40|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|1
1635523010000|2021-10-29 15:56:50|778.6|778|778.7|778.1|778.7|778.1|778.6|778|0
1635523020000|2021-10-29 15:57:00|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|3
1635523030000|2021-10-29 15:57:10|||||||||5
1635523050000|2021-10-29 15:57:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1635523070000|2021-10-29 15:57:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1635523080000|2021-10-29 15:58:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1635523090000|2021-10-29 15:58:10|778.6|778|778.6|778|778.6|778|778.6|778|1
1635523100000|2021-10-29 15:58:20|778.5|777.9|778.5|777.9|778.7|778.1|778.5|777.9|28
1635523110000|2021-10-29 15:58:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1635523120000|2021-10-29 15:58:40|||||||||1
1635523130000|2021-10-29 15:58:50|||||||||1
1635523140000|2021-10-29 15:59:00|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|1
1635523170000|2021-10-29 15:59:30|||||||||2
1635523180000|2021-10-29 15:59:40|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|5
1635523190000|2021-10-29 15:59:50|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|3
1635523200000|2021-10-29 16:00:00|778|777.4|778|777.4|778|777.4|777.9|777.3|15
1635523220000|2021-10-29 16:00:20|778.1|777.5|778|777.4|778.1|777.5|778|777.4|21
1635523230000|2021-10-29 16:00:30|||||||||2
1635523240000|2021-10-29 16:00:40|||||||||2
1635523250000|2021-10-29 16:00:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|5
1635523260000|2021-10-29 16:01:00|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|7
1635523270000|2021-10-29 16:01:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1635523280000|2021-10-29 16:01:20|778.6|778|778.6|778|778.6|778|778.6|778|3
1635523290000|2021-10-29 16:01:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|6
1635523300000|2021-10-29 16:01:40|||||||||14
1635523310000|2021-10-29 16:01:50|778.6|778|779|778.4|779|778.4|778.6|778|11
1635523320000|2021-10-29 16:02:00|779.2|778.6|779.4|778.8|779.5|778.9|779.2|778.6|16
1635523340000|2021-10-29 16:02:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|10
1635523350000|2021-10-29 16:02:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|4
1635523370000|2021-10-29 16:02:50|779.4|778.8|779.3|778.7|779.5|778.9|779.3|778.7|5
1635523380000|2021-10-29 16:03:00|779.1|778.5|779.2|778.6|779.2|778.6|779|778.4|19
1635523400000|2021-10-29 16:03:20|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|43
1635523410000|2021-10-29 16:03:30|779.6|779|779.6|779|779.6|779|779.6|779|3
1635523420000|2021-10-29 16:03:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1635523430000|2021-10-29 16:03:50|779.4|778.8|779.5|778.9|779.5|778.9|779.2|778.6|10
1635523440000|2021-10-29 16:04:00|||||||||1
1635523460000|2021-10-29 16:04:20|||||||||4
1635523470000|2021-10-29 16:04:30|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|5
1635523480000|2021-10-29 16:04:40|779.5|778.9|779.3|778.7|779.5|778.9|779.2|778.6|3
1635523490000|2021-10-29 16:04:50|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|11
1635523520000|2021-10-29 16:05:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1635523530000|2021-10-29 16:05:30|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|0
1635523540000|2021-10-29 16:05:40|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|3
1635523550000|2021-10-29 16:05:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1635523560000|2021-10-29 16:06:00|778.9|778.3|778.7|778.1|779|778.4|778.7|778.1|14
1635523570000|2021-10-29 16:06:10|778.6|778|778.7|778.1|778.7|778.1|778.6|778|2
1635523580000|2021-10-29 16:06:20|778.6|778|778.5|777.9|778.6|778|778.5|777.9|6
1635523590000|2021-10-29 16:06:30|778.7|778.1|778.7|778.1|778.7|778.1|778.6|778|9
1635523610000|2021-10-29 16:06:50|779|778.4|779|778.4|779|778.4|779|778.4|3
1635523620000|2021-10-29 16:07:00|778.9|778.3|778.9|778.3|779|778.4|778.9|778.3|12
1635523630000|2021-10-29 16:07:10|779|778.4|779|778.4|779|778.4|779|778.4|1
1635523640000|2021-10-29 16:07:20|||||||||2
1635523650000|2021-10-29 16:07:30|||||||||1
1635523660000|2021-10-29 16:07:40|||||||||1
1635523670000|2021-10-29 16:07:50|||||||||4
1635523700000|2021-10-29 16:08:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1635523720000|2021-10-29 16:08:40|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|32
1635523740000|2021-10-29 16:09:00|779.1|778.5|779|778.4|779.1|778.5|779|778.4|3
1635523750000|2021-10-29 16:09:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1635523760000|2021-10-29 16:09:20|779|778.4|779|778.4|779|778.4|779|778.4|1
1635523790000|2021-10-29 16:09:50|||||||||1
1635523800000|2021-10-29 16:10:00|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|2
1635523810000|2021-10-29 16:10:10|779|778.4|779.2|778.6|779.2|778.6|779|778.4|3
1635523820000|2021-10-29 16:10:20|||||||||1
1635523850000|2021-10-29 16:10:50|||||||||3
1635523880000|2021-10-29 16:11:20|||||||||1
1635523900000|2021-10-29 16:11:40|||||||||1
1635523910000|2021-10-29 16:11:50|779.5|778.9|779.7|779.1|779.7|779.1|779.5|778.9|53
1635523920000|2021-10-29 16:12:00|779.4|778.8|779.1|778.5|779.4|778.8|779.1|778.5|15
1635523940000|2021-10-29 16:12:20|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|2
1635523950000|2021-10-29 16:12:30|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|11
1635523970000|2021-10-29 16:12:50|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|3
1635523980000|2021-10-29 16:13:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|3
1635523990000|2021-10-29 16:13:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|5
1635524010000|2021-10-29 16:13:30|779.7|779.1|779.6|779|779.8|779.2|779.5|778.9|8
1635524020000|2021-10-29 16:13:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1635524030000|2021-10-29 16:13:50|779.6|779|779.6|779|779.6|779|779.6|779|2
1635524040000|2021-10-29 16:14:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1635524060000|2021-10-29 16:14:20|||||||||2
1635524070000|2021-10-29 16:14:30|779.4|778.8|779.2|778.6|779.4|778.8|779.2|778.6|8
1635524080000|2021-10-29 16:14:40|779.3|778.7|779.3|778.7|779.3|778.7|779.2|778.6|2
1635524090000|2021-10-29 16:14:50|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|7
1635524100000|2021-10-29 16:15:00|||||||||27
1635524110000|2021-10-29 16:15:10|||||||||3
1635524120000|2021-10-29 16:15:20|||||||||1
1635524140000|2021-10-29 16:15:40|779.7|779.1|779.6|779|779.7|779.1|779.6|779|52
1635524150000|2021-10-29 16:15:50|779.8|779.2|779.9|779.3|779.9|779.3|779.7|779.1|13
1635524160000|2021-10-29 16:16:00|780.1|779.5|780.1|779.5|780.3|779.7|780.1|779.5|25
1635524170000|2021-10-29 16:16:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1635524180000|2021-10-29 16:16:20|||||||||1
1635524190000|2021-10-29 16:16:30|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|3
1635524200000|2021-10-29 16:16:40|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|2
1635524210000|2021-10-29 16:16:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1635524220000|2021-10-29 16:17:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|3
1635524230000|2021-10-29 16:17:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1635524240000|2021-10-29 16:17:20|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|1
1635524250000|2021-10-29 16:17:30|||||||||1
1635524270000|2021-10-29 16:17:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1635524280000|2021-10-29 16:18:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|10
1635524320000|2021-10-29 16:18:40|780|779.4|779.8|779.2|780|779.4|779.8|779.2|7
1635524330000|2021-10-29 16:18:50|779.5|778.9|779.5|778.9|779.6|779|779.5|778.9|3
1635524340000|2021-10-29 16:19:00|779.6|779|779.5|778.9|779.6|779|779.5|778.9|1
1635524350000|2021-10-29 16:19:10|779.6|779|779.6|779|779.6|779|779.6|779|2
1635524360000|2021-10-29 16:19:20|||||||||2
1635524380000|2021-10-29 16:19:40|779.5|778.9|779|778.4|779.5|778.9|779|778.4|11
1635524390000|2021-10-29 16:19:50|778.9|778.3|778.9|778.3|779|778.4|778.8|778.2|7
1635524400000|2021-10-29 16:20:00|779|778.4|779|778.4|779|778.4|778.9|778.3|7
1635524410000|2021-10-29 16:20:10|778.9|778.3|779|778.4|779|778.4|778.9|778.3|1
1635524420000|2021-10-29 16:20:20|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|7
1635524430000|2021-10-29 16:20:30|779.1|778.5|779|778.4|779.1|778.5|779|778.4|0
1635524440000|2021-10-29 16:20:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|3
1635524460000|2021-10-29 16:21:00|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|8
1635524470000|2021-10-29 16:21:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|5
1635524480000|2021-10-29 16:21:20|779|778.4|779.1|778.5|779.1|778.5|778.9|778.3|14
1635524490000|2021-10-29 16:21:30|779|778.4|779|778.4|779|778.4|779|778.4|0
1635524500000|2021-10-29 16:21:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1635524530000|2021-10-29 16:22:10|779.3|778.7|779.2|778.6|779.4|778.8|779.1|778.5|12
1635524540000|2021-10-29 16:22:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1635524550000|2021-10-29 16:22:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1635524560000|2021-10-29 16:22:40|||||||||1
1635524570000|2021-10-29 16:22:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1635524590000|2021-10-29 16:23:10|779|778.4|779|778.4|779|778.4|779|778.4|0
1635524600000|2021-10-29 16:23:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1635524610000|2021-10-29 16:23:30|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|8
1635524620000|2021-10-29 16:23:40|779|778.4|778.9|778.3|779|778.4|778.9|778.3|5
1635524630000|2021-10-29 16:23:50|||||||||1
1635524640000|2021-10-29 16:24:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|4
1635524650000|2021-10-29 16:24:10|||||||||1
1635524680000|2021-10-29 16:24:40|778.9|778.3|778.9|778.3|778.9|778.3|778.8|778.2|4
1635524690000|2021-10-29 16:24:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|3
1635524700000|2021-10-29 16:25:00|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|3
1635524720000|2021-10-29 16:25:20|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|1
1635524730000|2021-10-29 16:25:30|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|0
1635524740000|2021-10-29 16:25:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|8
1635524750000|2021-10-29 16:25:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1635524760000|2021-10-29 16:26:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|2
1635524770000|2021-10-29 16:26:10|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|0
1635524790000|2021-10-29 16:26:30|||||||||3
1635524800000|2021-10-29 16:26:40|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|10
1635524810000|2021-10-29 16:26:50|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|2
1635524820000|2021-10-29 16:27:00|778.2|777.6|778.1|777.5|778.2|777.6|778|777.4|20
1635524860000|2021-10-29 16:27:40|778|777.4|777.9|777.3|778|777.4|777.9|777.3|2
1635524870000|2021-10-29 16:27:50|777.7|777.1|778|777.4|778|777.4|777.7|777.1|36
1635524880000|2021-10-29 16:28:00|777.9|777.3|777.9|777.3|778|777.4|777.9|777.3|9
1635524910000|2021-10-29 16:28:30|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|0
1635524930000|2021-10-29 16:28:50|778|777.4|778|777.4|778|777.4|778|777.4|3
1635524940000|2021-10-29 16:29:00|||||||||12
1635524950000|2021-10-29 16:29:10|||||||||20
1635524960000|2021-10-29 16:29:20|||||||||1
1635524970000|2021-10-29 16:29:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|12
1635524980000|2021-10-29 16:29:40|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|0
1635525000000|2021-10-29 16:30:00|778|777.4|777.9|777.3|778|777.4|777.7|777.1|13
1635525030000|2021-10-29 16:30:30|||||||||2
1635525060000|2021-10-29 16:31:00|778|777.4|778|777.4|778|777.4|778|777.4|25
1635525070000|2021-10-29 16:31:10|778.1|777.5|778.5|777.9|778.5|777.9|778.1|777.5|14
1635525080000|2021-10-29 16:31:20|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|0
1635525100000|2021-10-29 16:31:40|778.8|778.2|778.9|778.3|779|778.4|778.8|778.2|4
1635525110000|2021-10-29 16:31:50|779|778.4|779|778.4|779|778.4|779|778.4|2
1635525120000|2021-10-29 16:32:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|9
1635525130000|2021-10-29 16:32:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1635525140000|2021-10-29 16:32:20|778.9|778.3|779.1|778.5|779.1|778.5|778.9|778.3|2
1635525150000|2021-10-29 16:32:30|779|778.4|779.1|778.5|779.2|778.6|779|778.4|26
1635525160000|2021-10-29 16:32:40|779|778.4|779|778.4|779|778.4|779|778.4|1
1635525180000|2021-10-29 16:33:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|2
1635525190000|2021-10-29 16:33:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|3
1635525220000|2021-10-29 16:33:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1635525240000|2021-10-29 16:34:00|||||||||2
1635525260000|2021-10-29 16:34:20|||||||||9
1635525270000|2021-10-29 16:34:30|778.5|777.9|778.5|777.9|778.5|777.9|778.3|777.7|5
1635525280000|2021-10-29 16:34:40|778.6|778|778.6|778|778.6|778|778.6|778|3
1635525290000|2021-10-29 16:34:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|3
1635525300000|2021-10-29 16:35:00|||||||||2
1635525310000|2021-10-29 16:35:10|779|778.4|778.9|778.3|779|778.4|778.9|778.3|6
1635525320000|2021-10-29 16:35:20|778.6|778|778.6|778|778.6|778|778.6|778|1
1635525340000|2021-10-29 16:35:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|3
1635525350000|2021-10-29 16:35:50|||||||||3
1635525360000|2021-10-29 16:36:00|778.8|778.2|778.5|777.9|778.8|778.2|778.4|777.8|16
1635525370000|2021-10-29 16:36:10|778.6|778|778.5|777.9|778.6|778|778.5|777.9|5
1635525380000|2021-10-29 16:36:20|778.6|778|778.6|778|778.6|778|778.6|778|3
1635525410000|2021-10-29 16:36:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|5
1635525420000|2021-10-29 16:37:00|||||||||5
1635525430000|2021-10-29 16:37:10|778.6|778|778.6|778|778.6|778|778.6|778|3
1635525440000|2021-10-29 16:37:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|8
1635525450000|2021-10-29 16:37:30|||||||||3
1635525460000|2021-10-29 16:37:40|||||||||4
1635525490000|2021-10-29 16:38:10|778.7|778.1|778.6|778|778.7|778.1|778.6|778|1
1635525510000|2021-10-29 16:38:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1635525520000|2021-10-29 16:38:40|778.6|778|778.6|778|778.6|778|778.6|778|0
1635525540000|2021-10-29 16:39:00|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|8
1635525560000|2021-10-29 16:39:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1635525590000|2021-10-29 16:39:50|||||||||2
1635525600000|2021-10-29 16:40:00|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|2
1635525610000|2021-10-29 16:40:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1635525620000|2021-10-29 16:40:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1635525630000|2021-10-29 16:40:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|2
1635525670000|2021-10-29 16:41:10|778.5|777.9|778.4|777.8|778.5|777.9|778.3|777.7|1
1635525720000|2021-10-29 16:42:00|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|16
1635525730000|2021-10-29 16:42:10|||||||||4
1635525740000|2021-10-29 16:42:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|10
1635525750000|2021-10-29 16:42:30|||||||||4
1635525760000|2021-10-29 16:42:40|778.1|777.5|778|777.4|778.1|777.5|778|777.4|9
1635525770000|2021-10-29 16:42:50|||||||||11
1635525780000|2021-10-29 16:43:00|||||||||1
1635525790000|2021-10-29 16:43:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1635525820000|2021-10-29 16:43:40|||||||||2
1635525850000|2021-10-29 16:44:10|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|5
1635525860000|2021-10-29 16:44:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1635525870000|2021-10-29 16:44:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1635525880000|2021-10-29 16:44:40|||||||||1
1635525890000|2021-10-29 16:44:50|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|1
1635525900000|2021-10-29 16:45:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|2
1635525950000|2021-10-29 16:45:50|778|777.4|778.1|777.5|778.1|777.5|778|777.4|1
1635525960000|2021-10-29 16:46:00|778|777.4|778|777.4|778|777.4|778|777.4|1
1635525970000|2021-10-29 16:46:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1635525980000|2021-10-29 16:46:20|778|777.4|778.4|777.8|778.4|777.8|778|777.4|18
1635526020000|2021-10-29 16:47:00|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|2
1635526030000|2021-10-29 16:47:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|10
1635526040000|2021-10-29 16:47:20|778.6|778|778.5|777.9|778.6|778|778.5|777.9|11
1635526050000|2021-10-29 16:47:30|778.6|778|778.6|778|778.6|778|778.6|778|11
1635526060000|2021-10-29 16:47:40|778.7|778.1|779|778.4|779|778.4|778.7|778.1|2
1635526070000|2021-10-29 16:47:50|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|9
1635526080000|2021-10-29 16:48:00|778.6|778|778.7|778.1|778.7|778.1|778.6|778|7
1635526090000|2021-10-29 16:48:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1635526100000|2021-10-29 16:48:20|||||||||1
1635526110000|2021-10-29 16:48:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|7
1635526120000|2021-10-29 16:48:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1635526130000|2021-10-29 16:48:50|||||||||6
1635526140000|2021-10-29 16:49:00|||||||||3
1635526160000|2021-10-29 16:49:20|779|778.4|779.2|778.6|779.2|778.6|779|778.4|42
1635526170000|2021-10-29 16:49:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1635526180000|2021-10-29 16:49:40|||||||||10
1635526190000|2021-10-29 16:49:50|779.3|778.7|779.3|778.7|779.3|778.7|779.2|778.6|2
1635526200000|2021-10-29 16:50:00|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|0
1635526210000|2021-10-29 16:50:10|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|9
1635526220000|2021-10-29 16:50:20|||||||||2
1635526230000|2021-10-29 16:50:30|||||||||2
1635526240000|2021-10-29 16:50:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|6
1635526260000|2021-10-29 16:51:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1635526270000|2021-10-29 16:51:10|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|1
1635526290000|2021-10-29 16:51:30|779.6|779|779.8|779.2|779.8|779.2|779.6|779|4
1635526310000|2021-10-29 16:51:50|779.9|779.3|779.8|779.2|779.9|779.3|779.7|779.1|10
1635526320000|2021-10-29 16:52:00|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|1
1635526330000|2021-10-29 16:52:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1635526340000|2021-10-29 16:52:20|779.8|779.2|780|779.4|780|779.4|779.8|779.2|22
1635526350000|2021-10-29 16:52:30|||||||||1
1635526360000|2021-10-29 16:52:40|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|2
1635526370000|2021-10-29 16:52:50|780.1|779.5|780|779.4|780.1|779.5|780|779.4|0
1635526380000|2021-10-29 16:53:00|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|0
1635526390000|2021-10-29 16:53:10|780.2|779.6|780.1|779.5|780.3|779.7|780.1|779.5|5
1635526400000|2021-10-29 16:53:20|||||||||1
1635526410000|2021-10-29 16:53:30|||||||||1
1635526420000|2021-10-29 16:53:40|780|779.4|780|779.4|780|779.4|780|779.4|2
1635526430000|2021-10-29 16:53:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1635526440000|2021-10-29 16:54:00|780|779.4|780|779.4|780|779.4|779.9|779.3|11
1635526450000|2021-10-29 16:54:10|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|9
1635526460000|2021-10-29 16:54:20|780|779.4|780.1|779.5|780.1|779.5|780|779.4|0
1635526480000|2021-10-29 16:54:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1635526490000|2021-10-29 16:54:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1635526500000|2021-10-29 16:55:00|||||||||1
1635526510000|2021-10-29 16:55:10|||||||||2
1635526520000|2021-10-29 16:55:20|||||||||1
1635526530000|2021-10-29 16:55:30|||||||||1
1635526540000|2021-10-29 16:55:40|780.7|780.1|780.8|780.2|780.8|780.2|780.6|780|12
1635526550000|2021-10-29 16:55:50|780.6|780|780.6|780|780.6|780|780.6|780|11
1635526570000|2021-10-29 16:56:10|780.5|779.9|780.5|779.9|780.6|780|780.4|779.8|13
1635526590000|2021-10-29 16:56:30|||||||||1
1635526600000|2021-10-29 16:56:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1635526620000|2021-10-29 16:57:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|8
1635526630000|2021-10-29 16:57:10|780|779.4|780|779.4|780|779.4|780|779.4|4
1635526640000|2021-10-29 16:57:20|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|19
1635526650000|2021-10-29 16:57:30|780|779.4|780.1|779.5|780.1|779.5|780|779.4|0
1635526660000|2021-10-29 16:57:40|||||||||6
1635526670000|2021-10-29 16:57:50|||||||||1
1635526680000|2021-10-29 16:58:00|780|779.4|780|779.4|780|779.4|780|779.4|6
1635526690000|2021-10-29 16:58:10|780.1|779.5|780|779.4|780.1|779.5|780|779.4|0
1635526700000|2021-10-29 16:58:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|8
1635526710000|2021-10-29 16:58:30|780|779.4|780|779.4|780|779.4|780|779.4|3
1635526720000|2021-10-29 16:58:40|||||||||1
1635526730000|2021-10-29 16:58:50|||||||||3
1635526740000|2021-10-29 16:59:00|||||||||2
1635526760000|2021-10-29 16:59:20|||||||||4
1635526770000|2021-10-29 16:59:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1635526780000|2021-10-29 16:59:40|||||||||1
1635526790000|2021-10-29 16:59:50|||||||||2
1635526800000|2021-10-29 17:00:00|780|779.4|779.7|779.1|780|779.4|779.5|778.9|30
1635526810000|2021-10-29 17:00:10|||||||||3
1635526820000|2021-10-29 17:00:20|||||||||1
1635526830000|2021-10-29 17:00:30|||||||||3
1635526840000|2021-10-29 17:00:40|||||||||2
1635526850000|2021-10-29 17:00:50|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|7
1635526860000|2021-10-29 17:01:00|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|3
1635526870000|2021-10-29 17:01:10|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|9
1635526880000|2021-10-29 17:01:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1635526890000|2021-10-29 17:01:30|780|779.4|779.9|779.3|780|779.4|779.9|779.3|0
1635526900000|2021-10-29 17:01:40|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|0
1635526910000|2021-10-29 17:01:50|779.7|779.1|779.6|779|779.7|779.1|779.6|779|6
1635526920000|2021-10-29 17:02:00|779.7|779.1|779.6|779|779.7|779.1|779.6|779|4
1635526930000|2021-10-29 17:02:10|||||||||3
1635526950000|2021-10-29 17:02:30|779.7|779.1|779.6|779|779.7|779.1|779.6|779|0
1635526960000|2021-10-29 17:02:40|779.7|779.1|779.6|779|779.7|779.1|779.6|779|0
1635526970000|2021-10-29 17:02:50|779.7|779.1|779.7|779.1|779.7|779.1|779.6|779|0
1635526980000|2021-10-29 17:03:00|779.6|779|779.5|778.9|779.6|779|779.4|778.8|13
1635526990000|2021-10-29 17:03:10|||||||||3
1635527020000|2021-10-29 17:03:40|||||||||3
1635527040000|2021-10-29 17:04:00|||||||||3
1635527060000|2021-10-29 17:04:20|||||||||1
1635527100000|2021-10-29 17:05:00|||||||||40
1635527110000|2021-10-29 17:05:10|||||||||1
1635527120000|2021-10-29 17:05:20|||||||||1
1635527130000|2021-10-29 17:05:30|||||||||3
1635527150000|2021-10-29 17:05:50|||||||||3
1635527160000|2021-10-29 17:06:00|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|50
1635527180000|2021-10-29 17:06:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1635527200000|2021-10-29 17:06:40|||||||||3
1635527210000|2021-10-29 17:06:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1635527220000|2021-10-29 17:07:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1635527230000|2021-10-29 17:07:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1635527260000|2021-10-29 17:07:40|||||||||1
1635527270000|2021-10-29 17:07:50|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|0
1635527280000|2021-10-29 17:08:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1635527290000|2021-10-29 17:08:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1635527300000|2021-10-29 17:08:20|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|7
1635527310000|2021-10-29 17:08:30|||||||||1
1635527330000|2021-10-29 17:08:50|||||||||6
1635527340000|2021-10-29 17:09:00|778.6|778|778.9|778.3|778.9|778.3|778.6|778|17
1635527350000|2021-10-29 17:09:10|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|3
1635527360000|2021-10-29 17:09:20|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|0
1635527370000|2021-10-29 17:09:30|778.6|778|778.6|778|778.6|778|778.6|778|7
1635527380000|2021-10-29 17:09:40|778.5|777.9|778.8|778.2|778.8|778.2|778.5|777.9|12
1635527390000|2021-10-29 17:09:50|778.7|778.1|778.7|778.1|778.8|778.2|778.6|778|5
1635527400000|2021-10-29 17:10:00|778.6|778|778.7|778.1|778.7|778.1|778.5|777.9|9
1635527410000|2021-10-29 17:10:10|778.6|778|778.6|778|778.6|778|778.5|777.9|0
1635527420000|2021-10-29 17:10:20|||||||||4
1635527430000|2021-10-29 17:10:30|||||||||2
1635527440000|2021-10-29 17:10:40|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|15
1635527450000|2021-10-29 17:10:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|3
1635527460000|2021-10-29 17:11:00|778.4|777.8|778.4|777.8|778.5|777.9|778.4|777.8|6
1635527480000|2021-10-29 17:11:20|778.3|777.7|778.5|777.9|778.5|777.9|778.3|777.7|2
1635527490000|2021-10-29 17:11:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|6
1635527500000|2021-10-29 17:11:40|||||||||1
1635527510000|2021-10-29 17:11:50|||||||||1
1635527520000|2021-10-29 17:12:00|778.3|777.7|778.2|777.6|778.3|777.7|778|777.4|43
1635527540000|2021-10-29 17:12:20|778.1|777.5|778|777.4|778.1|777.5|778|777.4|6
1635527550000|2021-10-29 17:12:30|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|5
1635527570000|2021-10-29 17:12:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1635527580000|2021-10-29 17:13:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|3
1635527590000|2021-10-29 17:13:10|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|0
1635527600000|2021-10-29 17:13:20|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|9
1635527610000|2021-10-29 17:13:30|||||||||1
1635527620000|2021-10-29 17:13:40|||||||||4
1635527630000|2021-10-29 17:13:50|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|3
1635527640000|2021-10-29 17:14:00|778.5|777.9|778.7|778.1|778.8|778.2|778.5|777.9|16
1635527650000|2021-10-29 17:14:10|778.9|778.3|778.9|778.3|778.9|778.3|778.8|778.2|18
1635527660000|2021-10-29 17:14:20|779|778.4|778.9|778.3|779|778.4|778.8|778.2|31
1635527670000|2021-10-29 17:14:30|||||||||1
1635527680000|2021-10-29 17:14:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1635527690000|2021-10-29 17:14:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1635527700000|2021-10-29 17:15:00|778.8|778.2|778.5|777.9|778.8|778.2|778.4|777.8|16
1635527710000|2021-10-29 17:15:10|||||||||3
1635527720000|2021-10-29 17:15:20|778.6|778|778.5|777.9|778.6|778|778.5|777.9|0
1635527730000|2021-10-29 17:15:30|778.8|778.2|778.6|778|778.8|778.2|778.6|778|6
1635527740000|2021-10-29 17:15:40|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|10
1635527750000|2021-10-29 17:15:50|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|3
1635527760000|2021-10-29 17:16:00|778.4|777.8|778.8|778.2|778.8|778.2|778.4|777.8|38
1635527770000|2021-10-29 17:16:10|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|2
1635527780000|2021-10-29 17:16:20|||||||||15
1635527790000|2021-10-29 17:16:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1635527800000|2021-10-29 17:16:40|779.3|778.7|779.3|778.7|779.3|778.7|779.1|778.5|20
1635527810000|2021-10-29 17:16:50|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|10
1635527820000|2021-10-29 17:17:00|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|8
1635527830000|2021-10-29 17:17:10|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|1
1635527850000|2021-10-29 17:17:30|779|778.4|779.1|778.5|779.1|778.5|779|778.4|0
1635527860000|2021-10-29 17:17:40|779|778.4|778.9|778.3|779|778.4|778.9|778.3|4
1635527880000|2021-10-29 17:18:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1635527890000|2021-10-29 17:18:10|778.6|778|778.7|778.1|778.8|778.2|778.6|778|2
1635527900000|2021-10-29 17:18:20|778.6|778|778.8|778.2|778.8|778.2|778.6|778|3
1635527910000|2021-10-29 17:18:30|||||||||4
1635527920000|2021-10-29 17:18:40|||||||||4
1635527930000|2021-10-29 17:18:50|||||||||9
1635527940000|2021-10-29 17:19:00|||||||||4
1635527950000|2021-10-29 17:19:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|13
1635527960000|2021-10-29 17:19:20|779|778.4|778.9|778.3|779|778.4|778.9|778.3|4
1635527980000|2021-10-29 17:19:40|779|778.4|779|778.4|779|778.4|779|778.4|1
1635527990000|2021-10-29 17:19:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|4
1635528000000|2021-10-29 17:20:00|779|778.4|779.1|778.5|779.1|778.5|779|778.4|0
1635528010000|2021-10-29 17:20:10|779|778.4|779|778.4|779|778.4|779|778.4|0
1635528020000|2021-10-29 17:20:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|8
1635528030000|2021-10-29 17:20:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|54
1635528040000|2021-10-29 17:20:40|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|7
1635528050000|2021-10-29 17:20:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|2
1635528060000|2021-10-29 17:21:00|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|12
1635528090000|2021-10-29 17:21:30|||||||||2
1635528100000|2021-10-29 17:21:40|778.8|778.2|778.5|777.9|778.9|778.3|778.5|777.9|11
1635528110000|2021-10-29 17:21:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1635528120000|2021-10-29 17:22:00|||||||||1
1635528180000|2021-10-29 17:23:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|4
1635528190000|2021-10-29 17:23:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1635528210000|2021-10-29 17:23:30|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|3
1635528230000|2021-10-29 17:23:50|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|4
1635528240000|2021-10-29 17:24:00|778.2|777.6|778.3|777.7|778.4|777.8|778.1|777.5|45
1635528250000|2021-10-29 17:24:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1635528260000|2021-10-29 17:24:20|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|2
1635528270000|2021-10-29 17:24:30|||||||||6
1635528280000|2021-10-29 17:24:40|||||||||2
1635528290000|2021-10-29 17:24:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|5
1635528300000|2021-10-29 17:25:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|6
1635528310000|2021-10-29 17:25:10|||||||||1
1635528330000|2021-10-29 17:25:30|||||||||2
1635528350000|2021-10-29 17:25:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|6
1635528360000|2021-10-29 17:26:00|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|11
1635528370000|2021-10-29 17:26:10|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|1
1635528380000|2021-10-29 17:26:20|||||||||1
1635528390000|2021-10-29 17:26:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1635528400000|2021-10-29 17:26:40|778|777.4|778|777.4|778|777.4|778|777.4|2
1635528410000|2021-10-29 17:26:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|2
1635528420000|2021-10-29 17:27:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|11
1635528430000|2021-10-29 17:27:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|7
1635528440000|2021-10-29 17:27:20|||||||||2
1635528450000|2021-10-29 17:27:30|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|2
1635528460000|2021-10-29 17:27:40|777.9|777.3|778|777.4|778|777.4|777.9|777.3|12
1635528480000|2021-10-29 17:28:00|||||||||5
1635528520000|2021-10-29 17:28:40|||||||||3
1635528530000|2021-10-29 17:28:50|778.1|777.5|778.4|777.8|778.4|777.8|778.1|777.5|9
1635528540000|2021-10-29 17:29:00|778.5|777.9|778.3|777.7|778.5|777.9|778.3|777.7|6
1635528550000|2021-10-29 17:29:10|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|0
1635528560000|2021-10-29 17:29:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1635528570000|2021-10-29 17:29:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1635528580000|2021-10-29 17:29:40|||||||||2
1635528600000|2021-10-29 17:30:00|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|1
1635528620000|2021-10-29 17:30:20|||||||||2
1635528630000|2021-10-29 17:30:30|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|3
1635528640000|2021-10-29 17:30:40|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|8
1635528650000|2021-10-29 17:30:50|||||||||1
1635528660000|2021-10-29 17:31:00|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|5
1635528670000|2021-10-29 17:31:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1635528680000|2021-10-29 17:31:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1635528700000|2021-10-29 17:31:40|||||||||1
1635528710000|2021-10-29 17:31:50|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|1
1635528720000|2021-10-29 17:32:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1635528730000|2021-10-29 17:32:10|||||||||1
1635528760000|2021-10-29 17:32:40|||||||||1
1635528770000|2021-10-29 17:32:50|||||||||1
1635528780000|2021-10-29 17:33:00|778.4|777.8|778.3|777.7|778.4|777.8|778.1|777.5|18
1635528790000|2021-10-29 17:33:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1635528800000|2021-10-29 17:33:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|1
1635528830000|2021-10-29 17:33:50|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|2
1635528840000|2021-10-29 17:34:00|778.5|777.9|778.6|778|778.6|778|778.5|777.9|16
1635528850000|2021-10-29 17:34:10|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|11
1635528860000|2021-10-29 17:34:20|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|2
1635528870000|2021-10-29 17:34:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|7
1635528880000|2021-10-29 17:34:40|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|77
1635528890000|2021-10-29 17:34:50|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|2
1635528900000|2021-10-29 17:35:00|779.7|779.1|779.9|779.3|780|779.4|779.7|779.1|73
1635528910000|2021-10-29 17:35:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|7
1635528920000|2021-10-29 17:35:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1635528930000|2021-10-29 17:35:30|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|0
1635528940000|2021-10-29 17:35:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1635528950000|2021-10-29 17:35:50|||||||||3
1635528960000|2021-10-29 17:36:00|779.6|779|779.6|779|779.6|779|779.6|779|8
1635528980000|2021-10-29 17:36:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|9
1635528990000|2021-10-29 17:36:30|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|6
1635529000000|2021-10-29 17:36:40|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|1
1635529010000|2021-10-29 17:36:50|||||||||8
1635529020000|2021-10-29 17:37:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|4
1635529040000|2021-10-29 17:37:20|||||||||3
1635529050000|2021-10-29 17:37:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1635529060000|2021-10-29 17:37:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1635529080000|2021-10-29 17:38:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1635529090000|2021-10-29 17:38:10|779.5|778.9|779.8|779.2|779.8|779.2|779.5|778.9|22
1635529100000|2021-10-29 17:38:20|779.7|779.1|779.6|779|779.8|779.2|779.6|779|12
1635529130000|2021-10-29 17:38:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|5
1635529140000|2021-10-29 17:39:00|779.6|779|779.5|778.9|779.6|779|779.3|778.7|21
1635529150000|2021-10-29 17:39:10|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|9
1635529160000|2021-10-29 17:39:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|3
1635529170000|2021-10-29 17:39:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1635529180000|2021-10-29 17:39:40|779.6|779|779.6|779|779.6|779|779.6|779|6
1635529190000|2021-10-29 17:39:50|779.5|778.9|779.4|778.8|779.5|778.9|779.3|778.7|12
1635529200000|2021-10-29 17:40:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|5
1635529230000|2021-10-29 17:40:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1635529260000|2021-10-29 17:41:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1635529270000|2021-10-29 17:41:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|4
1635529310000|2021-10-29 17:41:50|||||||||1
1635529320000|2021-10-29 17:42:00|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|25
1635529330000|2021-10-29 17:42:10|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|14
1635529340000|2021-10-29 17:42:20|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|0
1635529350000|2021-10-29 17:42:30|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|1
1635529360000|2021-10-29 17:42:40|779.3|778.7|779.3|778.7|779.3|778.7|779.2|778.6|1
1635529370000|2021-10-29 17:42:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|2
1635529380000|2021-10-29 17:43:00|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|0
1635529390000|2021-10-29 17:43:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|4
1635529400000|2021-10-29 17:43:20|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|11
1635529410000|2021-10-29 17:43:30|779.3|778.7|779.6|779|779.6|779|779.3|778.7|18
1635529420000|2021-10-29 17:43:40|779.7|779.1|779.6|779|779.7|779.1|779.5|778.9|0
1635529430000|2021-10-29 17:43:50|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|7
1635529440000|2021-10-29 17:44:00|779.7|779.1|779.6|779|779.8|779.2|779.6|779|4
1635529450000|2021-10-29 17:44:10|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|28
1635529460000|2021-10-29 17:44:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|5
1635529470000|2021-10-29 17:44:30|779.8|779.2|779.6|779|779.8|779.2|779.6|779|3
1635529480000|2021-10-29 17:44:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|7
1635529490000|2021-10-29 17:44:50|779.6|779|779.6|779|779.6|779|779.5|778.9|0
1635529500000|2021-10-29 17:45:00|779.5|778.9|779.2|778.6|779.5|778.9|779.2|778.6|47
1635529510000|2021-10-29 17:45:10|779.1|778.5|779.2|778.6|779.4|778.8|779.1|778.5|56
1635529520000|2021-10-29 17:45:20|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|0
1635529530000|2021-10-29 17:45:30|779.3|778.7|779.4|778.8|779.4|778.8|779.2|778.6|10
1635529540000|2021-10-29 17:45:40|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|103
1635529550000|2021-10-29 17:45:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1635529560000|2021-10-29 17:46:00|||||||||2
1635529570000|2021-10-29 17:46:10|||||||||1
1635529580000|2021-10-29 17:46:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|3
1635529590000|2021-10-29 17:46:30|779.9|779.3|780.1|779.5|780.2|779.6|779.8|779.2|54
1635529600000|2021-10-29 17:46:40|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|4
1635529610000|2021-10-29 17:46:50|||||||||3
1635529640000|2021-10-29 17:47:20|780|779.4|780.1|779.5|780.1|779.5|780|779.4|10
1635529660000|2021-10-29 17:47:40|||||||||2
1635529670000|2021-10-29 17:47:50|||||||||1
1635529680000|2021-10-29 17:48:00|779.9|779.3|780|779.4|780|779.4|779.9|779.3|11
1635529690000|2021-10-29 17:48:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|5
1635529700000|2021-10-29 17:48:20|780|779.4|780|779.4|780|779.4|780|779.4|0
1635529710000|2021-10-29 17:48:30|779.9|779.3|780|779.4|780|779.4|779.9|779.3|0
1635529720000|2021-10-29 17:48:40|779.9|779.3|780.7|780.1|780.7|780.1|779.9|779.3|54
1635529730000|2021-10-29 17:48:50|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|13
1635529750000|2021-10-29 17:49:10|780.6|780|780.7|780.1|780.7|780.1|780.6|780|0
1635529760000|2021-10-29 17:49:20|780.6|780|780.7|780.1|780.7|780.1|780.6|780|0
1635529770000|2021-10-29 17:49:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|4
1635529780000|2021-10-29 17:49:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1635529790000|2021-10-29 17:49:50|780.8|780.2|780.8|780.2|780.8|780.2|780.7|780.1|1
1635529800000|2021-10-29 17:50:00|780.7|780.1|780.7|780.1|780.7|780.1|780.6|780|2
1635529820000|2021-10-29 17:50:20|780.6|780|780.6|780|780.6|780|780.6|780|0
1635529840000|2021-10-29 17:50:40|780.7|780.1|780.8|780.2|780.8|780.2|780.6|780|9
1635529850000|2021-10-29 17:50:50|780.7|780.1|780.6|780|780.7|780.1|780.6|780|2
1635529860000|2021-10-29 17:51:00|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|12
1635529870000|2021-10-29 17:51:10|780.5|779.9|780.2|779.6|780.5|779.9|780.1|779.5|5
1635529880000|2021-10-29 17:51:20|780.1|779.5|780.7|780.1|780.7|780.1|780.1|779.5|29
1635529890000|2021-10-29 17:51:30|780.6|780|780.9|780.3|780.9|780.3|780.6|780|13
1635529900000|2021-10-29 17:51:40|781|780.4|781|780.4|781|780.4|780.9|780.3|1
1635529910000|2021-10-29 17:51:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|25
1635529920000|2021-10-29 17:52:00|780.8|780.2|780.8|780.2|780.8|780.2|780.7|780.1|13
1635529930000|2021-10-29 17:52:10|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|2
1635529940000|2021-10-29 17:52:20|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|2
1635529950000|2021-10-29 17:52:30|780.6|780|780.6|780|780.6|780|780.5|779.9|9
1635529970000|2021-10-29 17:52:50|780.7|780.1|780.6|780|780.9|780.3|780.5|779.9|211
1635529980000|2021-10-29 17:53:00|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|9
1635529990000|2021-10-29 17:53:10|780.8|780.2|780.8|780.2|780.8|780.2|780.7|780.1|2
1635530000000|2021-10-29 17:53:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|248
1635530010000|2021-10-29 17:53:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1635530020000|2021-10-29 17:53:40|780.7|780.1|780.6|780|780.7|780.1|780.6|780|0
1635530030000|2021-10-29 17:53:50|780.7|780.1|780.6|780|780.8|780.2|780.6|780|5
1635530040000|2021-10-29 17:54:00|780.5|779.9|780.5|779.9|780.6|780|780.5|779.9|13
1635530050000|2021-10-29 17:54:10|780.4|779.8|780.5|779.9|780.6|780|780.4|779.8|4
1635530060000|2021-10-29 17:54:20|780.6|780|780.5|779.9|780.6|780|780.5|779.9|1
1635530070000|2021-10-29 17:54:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1635530080000|2021-10-29 17:54:40|||||||||11
1635530090000|2021-10-29 17:54:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1635530100000|2021-10-29 17:55:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1635530110000|2021-10-29 17:55:10|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|3
1635530120000|2021-10-29 17:55:20|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|10
1635530140000|2021-10-29 17:55:40|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|1
1635530150000|2021-10-29 17:55:50|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|4
1635530160000|2021-10-29 17:56:00|||||||||10
1635530170000|2021-10-29 17:56:10|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|0
1635530190000|2021-10-29 17:56:30|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|0
1635530200000|2021-10-29 17:56:40|||||||||2
1635530210000|2021-10-29 17:56:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|0
1635530220000|2021-10-29 17:57:00|779.8|779.2|780.1|779.5|780.1|779.5|779.8|779.2|12
1635530230000|2021-10-29 17:57:10|780|779.4|780|779.4|780|779.4|780|779.4|3
1635530240000|2021-10-29 17:57:20|||||||||2
1635530250000|2021-10-29 17:57:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1635530260000|2021-10-29 17:57:40|780|779.4|780|779.4|780|779.4|780|779.4|0
1635530270000|2021-10-29 17:57:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|10
1635530280000|2021-10-29 17:58:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|4
1635530300000|2021-10-29 17:58:20|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|0
1635530310000|2021-10-29 17:58:30|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|0
1635530330000|2021-10-29 17:58:50|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|1
1635530340000|2021-10-29 17:59:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1635530350000|2021-10-29 17:59:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1635530360000|2021-10-29 17:59:20|780.2|779.6|780.3|779.7|780.4|779.8|780.1|779.5|7
1635530370000|2021-10-29 17:59:30|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|0
1635530380000|2021-10-29 17:59:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|2
1635530390000|2021-10-29 17:59:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|3
1635530400000|2021-10-29 18:00:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|14
1635530410000|2021-10-29 18:00:10|780|779.4|780|779.4|780|779.4|780|779.4|7
1635530420000|2021-10-29 18:00:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|45
1635530430000|2021-10-29 18:00:30|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|14
1635530440000|2021-10-29 18:00:40|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|2
1635530450000|2021-10-29 18:00:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|16
1635530460000|2021-10-29 18:01:00|780.5|779.9|780.7|780.1|780.9|780.3|780.5|779.9|24
1635530470000|2021-10-29 18:01:10|||||||||1
1635530480000|2021-10-29 18:01:20|780.8|780.2|780.9|780.3|780.9|780.3|780.7|780.1|4
1635530490000|2021-10-29 18:01:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|8
1635530500000|2021-10-29 18:01:40|780.9|780.3|780.8|780.2|780.9|780.3|780.7|780.1|3
1635530510000|2021-10-29 18:01:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1635530520000|2021-10-29 18:02:00|781|780.4|780.8|780.2|781|780.4|780.7|780.1|9
1635530530000|2021-10-29 18:02:10|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|1
1635530540000|2021-10-29 18:02:20|780.9|780.3|780.7|780.1|780.9|780.3|780.7|780.1|4
1635530550000|2021-10-29 18:02:30|780.5|779.9|780.5|779.9|780.5|779.9|780.4|779.8|1
1635530560000|2021-10-29 18:02:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1635530570000|2021-10-29 18:02:50|780.5|779.9|780.5|779.9|780.5|779.9|780.4|779.8|0
1635530580000|2021-10-29 18:03:00|780.4|779.8|780.4|779.8|780.5|779.9|780.4|779.8|7
1635530590000|2021-10-29 18:03:10|||||||||1
1635530600000|2021-10-29 18:03:20|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|9
1635530610000|2021-10-29 18:03:30|780.2|779.6|780.2|779.6|780.2|779.6|780.1|779.5|11
1635530620000|2021-10-29 18:03:40|||||||||1
1635530630000|2021-10-29 18:03:50|780.3|779.7|780.2|779.6|780.3|779.7|780.1|779.5|6
1635530640000|2021-10-29 18:04:00|780.3|779.7|780.5|779.9|780.5|779.9|780.3|779.7|10
1635530650000|2021-10-29 18:04:10|||||||||2
1635530660000|2021-10-29 18:04:20|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|0
1635530680000|2021-10-29 18:04:40|780.6|780|780.6|780|780.6|780|780.6|780|8
1635530690000|2021-10-29 18:04:50|||||||||50
1635530700000|2021-10-29 18:05:00|780.8|780.2|780.9|780.3|780.9|780.3|780.7|780.1|24
1635530710000|2021-10-29 18:05:10|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|10
1635530720000|2021-10-29 18:05:20|781|780.4|781|780.4|781.1|780.5|780.9|780.3|12
1635530730000|2021-10-29 18:05:30|780.9|780.3|781|780.4|781|780.4|780.9|780.3|16
1635530740000|2021-10-29 18:05:40|781.1|780.5|781.1|780.5|781.1|780.5|780.9|780.3|26
1635530750000|2021-10-29 18:05:50|781.3|780.7|781.8|781.2|781.9|781.3|781.3|780.7|25
1635530760000|2021-10-29 18:06:00|781.5|780.9|781|780.4|781.6|781|781|780.4|27
1635530770000|2021-10-29 18:06:10|780.9|780.3|781.1|780.5|781.1|780.5|780.6|780|40
1635530780000|2021-10-29 18:06:20|781|780.4|780.9|780.3|781.1|780.5|780.9|780.3|18
1635530790000|2021-10-29 18:06:30|781|780.4|781|780.4|781|780.4|781|780.4|12
1635530800000|2021-10-29 18:06:40|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|2
1635530810000|2021-10-29 18:06:50|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|2
1635530820000|2021-10-29 18:07:00|781.5|780.9|781.6|781|781.6|781|781.4|780.8|13
1635530830000|2021-10-29 18:07:10|781.7|781.1|781.6|781|781.7|781.1|781.6|781|10
1635530840000|2021-10-29 18:07:20|781.7|781.1|781.6|781|781.8|781.2|781.6|781|10
1635530850000|2021-10-29 18:07:30|781.7|781.1|781.7|781.1|781.7|781.1|781.6|781|3
1635530860000|2021-10-29 18:07:40|781.6|781|781.9|781.3|781.9|781.3|781.6|781|7
1635530870000|2021-10-29 18:07:50|782|781.4|781.9|781.3|782|781.4|781.6|781|19
1635530880000|2021-10-29 18:08:00|781.8|781.2|781.8|781.2|781.9|781.3|781.8|781.2|3
1635530890000|2021-10-29 18:08:10|781.9|781.3|781.9|781.3|782|781.4|781.9|781.3|54
1635530900000|2021-10-29 18:08:20|782|781.4|782.1|781.5|782.1|781.5|782|781.4|2
1635530910000|2021-10-29 18:08:30|||||||||1
1635530920000|2021-10-29 18:08:40|781.8|781.2|782|781.4|782|781.4|781.8|781.2|13
1635530930000|2021-10-29 18:08:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1635530940000|2021-10-29 18:09:00|781.7|781.1|781.7|781.1|781.7|781.1|781.6|781|34
1635530950000|2021-10-29 18:09:10|781.6|781|781.5|780.9|781.6|781|781.5|780.9|12
1635530960000|2021-10-29 18:09:20|781.4|780.8|781.1|780.5|781.6|781|781.1|780.5|22
1635530970000|2021-10-29 18:09:30|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|184
1635530980000|2021-10-29 18:09:40|||||||||7
1635530990000|2021-10-29 18:09:50|781.6|781|781.4|780.8|781.6|781|781.4|780.8|36
1635531000000|2021-10-29 18:10:00|781.5|780.9|781.6|781|781.6|781|781.5|780.9|0
1635531010000|2021-10-29 18:10:10|781.7|781.1|781.4|780.8|781.7|781.1|781.4|780.8|8
1635531020000|2021-10-29 18:10:20|781.6|781|781.5|780.9|781.6|781|781.1|780.5|23
1635531030000|2021-10-29 18:10:30|781.6|781|781.6|781|781.6|781|781.6|781|2
1635531040000|2021-10-29 18:10:40|781.7|781.1|781.6|781|781.8|781.2|781.6|781|13
1635531050000|2021-10-29 18:10:50|781.7|781.1|781.7|781.1|781.8|781.2|781.6|781|8
1635531060000|2021-10-29 18:11:00|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|38
1635531070000|2021-10-29 18:11:10|781.6|781|781.6|781|781.8|781.2|781.6|781|3
1635531080000|2021-10-29 18:11:20|781.7|781.1|781.7|781.1|781.7|781.1|781.6|781|16
1635531090000|2021-10-29 18:11:30|781.6|781|781.7|781.1|781.8|781.2|781.6|781|38
1635531100000|2021-10-29 18:11:40|781.8|781.2|781.7|781.1|781.8|781.2|781.6|781|11
1635531110000|2021-10-29 18:11:50|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|1
1635531120000|2021-10-29 18:12:00|781.6|781|781.6|781|781.6|781|781.5|780.9|26
1635531130000|2021-10-29 18:12:10|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|1
1635531140000|2021-10-29 18:12:20|782.1|781.5|782.1|781.5|782.1|781.5|782|781.4|23
1635531150000|2021-10-29 18:12:30|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|66
1635531160000|2021-10-29 18:12:40|781.8|781.2|781.7|781.1|781.8|781.2|781.6|781|34
1635531170000|2021-10-29 18:12:50|781.8|781.2|781.9|781.3|782.1|781.5|781.8|781.2|126
1635531180000|2021-10-29 18:13:00|782|781.4|781.7|781.1|782.1|781.5|781.3|780.7|60
1635531190000|2021-10-29 18:13:10|781.8|781.2|781.8|781.2|781.8|781.2|781.7|781.1|18
1635531200000|2021-10-29 18:13:20|||||||||8
1635531210000|2021-10-29 18:13:30|781.5|780.9|781.5|780.9|781.5|780.9|781.4|780.8|64
1635531220000|2021-10-29 18:13:40|781.4|780.8|781.6|781|781.8|781.2|781.3|780.7|49
1635531230000|2021-10-29 18:13:50|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|35
1635531240000|2021-10-29 18:14:00|781.6|781|781.9|781.3|781.9|781.3|781.1|780.5|273
1635531250000|2021-10-29 18:14:10|781.8|781.2|781.6|781|781.9|781.3|781.6|781|281
1635531260000|2021-10-29 18:14:20|781.7|781.1|781.1|780.5|781.9|781.3|781.1|780.5|230
1635531270000|2021-10-29 18:14:30|781.3|780.7|781.5|780.9|781.6|781|781.1|780.5|249
1635531280000|2021-10-29 18:14:40|781.4|780.8|781.3|780.7|781.6|781|781.1|780.5|235
1635531290000|2021-10-29 18:14:50|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|201
1635531300000|2021-10-29 18:15:00|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|42
1635531310000|2021-10-29 18:15:10|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|6
1635531320000|2021-10-29 18:15:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|252
1635531330000|2021-10-29 18:15:30|781.3|780.7|781|780.4|781.4|780.8|781|780.4|37
1635531340000|2021-10-29 18:15:40|780.9|780.3|781|780.4|781|780.4|780.8|780.2|33
1635531350000|2021-10-29 18:15:50|||||||||11
1635531360000|2021-10-29 18:16:00|||||||||18
1635531370000|2021-10-29 18:16:10|||||||||1
1635531380000|2021-10-29 18:16:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|6
1635531390000|2021-10-29 18:16:30|||||||||1
1635531400000|2021-10-29 18:16:40|781|780.4|780.8|780.2|781|780.4|780.8|780.2|66
1635531410000|2021-10-29 18:16:50|780.9|780.3|781|780.4|781|780.4|780.8|780.2|6
1635531420000|2021-10-29 18:17:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|32
1635531430000|2021-10-29 18:17:10|||||||||17
1635531440000|2021-10-29 18:17:20|781.3|780.7|781.3|780.7|781.5|780.9|781.3|780.7|10
1635531450000|2021-10-29 18:17:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|12
1635531460000|2021-10-29 18:17:40|||||||||1
1635531470000|2021-10-29 18:17:50|||||||||10
1635531480000|2021-10-29 18:18:00|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|22
1635531490000|2021-10-29 18:18:10|||||||||7
1635531510000|2021-10-29 18:18:30|||||||||20
1635531520000|2021-10-29 18:18:40|||||||||12
1635531530000|2021-10-29 18:18:50|781.6|781|781.6|781|781.6|781|781.5|780.9|4
1635531540000|2021-10-29 18:19:00|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|12
1635531550000|2021-10-29 18:19:10|781.6|781|781.7|781.1|781.7|781.1|781.6|781|1
1635531560000|2021-10-29 18:19:20|781.8|781.2|782.1|781.5|782.2|781.6|781.8|781.2|43
1635531570000|2021-10-29 18:19:30|||||||||32
1635531580000|2021-10-29 18:19:40|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|6
1635531590000|2021-10-29 18:19:50|781.9|781.3|781.9|781.3|782.2|781.3|781.7|780.9|9
1635724800000|2021-11-01 00:00:00|784.6|783.6|784.4|783.8|785.5|784.2|784.2|783.6|51
1635724810000|2021-11-01 00:00:10|784.5|783.5|784.7|784.1|784.8|784.2|784.1|783.5|15
1635724820000|2021-11-01 00:00:20|784.6|784|784.2|783.6|784.6|784|784.1|783.5|19
1635724830000|2021-11-01 00:00:30|784.3|783.7|784.6|784|784.6|784|784.2|783.6|10
1635724840000|2021-11-01 00:00:40|784.7|784.1|785|784.4|785|784.4|784.7|784.1|10
1635724850000|2021-11-01 00:00:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1635724860000|2021-11-01 00:01:00|784.7|784.1|785.6|785|785.6|785|784.7|784.1|7
1635724870000|2021-11-01 00:01:10|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|8
1635724880000|2021-11-01 00:01:20|785.8|785.2|785.3|784.7|785.9|785.3|785.3|784.7|13
1635724890000|2021-11-01 00:01:30|785.2|784.6|785.2|784.6|785.5|784.8|785.1|784.5|35
1635724900000|2021-11-01 00:01:40|785.3|784.7|785.3|784.7|785.4|784.8|785.3|784.7|10
1635724910000|2021-11-01 00:01:50|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.7|4
1635724920000|2021-11-01 00:02:00|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|6
1635724930000|2021-11-01 00:02:10|785|784.4|784.8|784.2|785|784.4|784.8|784.2|7
1635724940000|2021-11-01 00:02:20|784.7|784.1|784.6|784|784.7|784.1|784.6|784|9
1635724950000|2021-11-01 00:02:30|||||||||2
1635724960000|2021-11-01 00:02:40|784.4|783.8|784.6|784|784.6|784|784.4|783.8|5
1635724970000|2021-11-01 00:02:50|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|1
1635724980000|2021-11-01 00:03:00|784.7|784.1|785.1|784.5|785.1|784.5|784.7|784.1|6
1635724990000|2021-11-01 00:03:10|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|8
1635725000000|2021-11-01 00:03:20|784.8|784.2|785|784.4|785|784.4|784.8|784.2|0
1635725010000|2021-11-01 00:03:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|4
1635725020000|2021-11-01 00:03:40|||||||||1
1635725040000|2021-11-01 00:04:00|||||||||1
1635725050000|2021-11-01 00:04:10|784.8|784.2|785|784.4|785.1|784.5|784.8|784.2|11
1635725070000|2021-11-01 00:04:30|||||||||1
1635725090000|2021-11-01 00:04:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1635725100000|2021-11-01 00:05:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|21
1635725110000|2021-11-01 00:05:10|785.4|784.8|785.6|785|785.6|785|785.3|784.7|9
1635725120000|2021-11-01 00:05:20|||||||||10
1635725130000|2021-11-01 00:05:30|785.7|785.1|785.6|785|785.9|785.3|785.6|785|19
1635725140000|2021-11-01 00:05:40|785.5|784.9|785.7|785.1|785.7|785.1|785.4|784.8|8
1635725150000|2021-11-01 00:05:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|3
1635725160000|2021-11-01 00:06:00|||||||||1
1635725170000|2021-11-01 00:06:10|785.6|785|785.6|785|785.6|785|785.6|785|8
1635725180000|2021-11-01 00:06:20|||||||||3
1635725190000|2021-11-01 00:06:30|785.7|785.1|785.3|784.7|785.7|785.1|785.3|784.7|5
1635725200000|2021-11-01 00:06:40|||||||||3
1635725210000|2021-11-01 00:06:50|||||||||1
1635725220000|2021-11-01 00:07:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|3
1635725240000|2021-11-01 00:07:20|||||||||2
1635725250000|2021-11-01 00:07:30|||||||||1
1635725260000|2021-11-01 00:07:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|3
1635725270000|2021-11-01 00:07:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635725280000|2021-11-01 00:08:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|4
1635725290000|2021-11-01 00:08:10|785.3|784.7|785.8|785.2|785.8|785.2|785.3|784.7|27
1635725300000|2021-11-01 00:08:20|||||||||1
1635725310000|2021-11-01 00:08:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1635725320000|2021-11-01 00:08:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|3
1635725350000|2021-11-01 00:09:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|32
1635725370000|2021-11-01 00:09:30|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|0
1635725380000|2021-11-01 00:09:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1635725410000|2021-11-01 00:10:10|||||||||2
1635725430000|2021-11-01 00:10:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1635725440000|2021-11-01 00:10:40|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|21
1635725460000|2021-11-01 00:11:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1635725470000|2021-11-01 00:11:10|||||||||1
1635725500000|2021-11-01 00:11:40|||||||||2
1635725510000|2021-11-01 00:11:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1635725530000|2021-11-01 00:12:10|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|2
1635725540000|2021-11-01 00:12:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1635725550000|2021-11-01 00:12:30|||||||||2
1635725560000|2021-11-01 00:12:40|||||||||3
1635725570000|2021-11-01 00:12:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1635725580000|2021-11-01 00:13:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1635725590000|2021-11-01 00:13:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|6
1635725600000|2021-11-01 00:13:20|||||||||2
1635725610000|2021-11-01 00:13:30|||||||||3
1635725620000|2021-11-01 00:13:40|||||||||1
1635725660000|2021-11-01 00:14:20|||||||||1
1635725670000|2021-11-01 00:14:30|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|3
1635725680000|2021-11-01 00:14:40|||||||||1
1635725690000|2021-11-01 00:14:50|||||||||2
1635725700000|2021-11-01 00:15:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|3
1635725710000|2021-11-01 00:15:10|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|0
1635725720000|2021-11-01 00:15:20|786.6|786|786.4|785.8|786.6|786|786.4|785.8|13
1635725760000|2021-11-01 00:16:00|||||||||1
1635725780000|2021-11-01 00:16:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1635725790000|2021-11-01 00:16:30|786.2|785.6|786.2|785.6|786.2|785.6|786.1|785.5|13
1635725800000|2021-11-01 00:16:40|786.1|785.5|786.1|785.5|786.3|785.7|786.1|785.5|3
1635725810000|2021-11-01 00:16:50|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|0
1635725830000|2021-11-01 00:17:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1635725840000|2021-11-01 00:17:20|786|785.4|785.8|785.2|786|785.4|785.8|785.2|9
1635725850000|2021-11-01 00:17:30|||||||||2
1635725890000|2021-11-01 00:18:10|785.6|785|785.6|785|785.6|785|785.6|785|4
1635725920000|2021-11-01 00:18:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|4
1635725930000|2021-11-01 00:18:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1635725940000|2021-11-01 00:19:00|785.6|785|785.7|785.1|785.7|785.1|785.6|785|16
1635725950000|2021-11-01 00:19:10|785.5|784.9|785.3|784.7|785.5|784.9|785.3|784.7|15
1635725960000|2021-11-01 00:19:20|785.1|784.5|785.4|784.8|785.5|784.9|785.1|784.5|14
1635725970000|2021-11-01 00:19:30|785.6|785|785.6|785|785.6|785|785.5|784.9|6
1635725980000|2021-11-01 00:19:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1635725990000|2021-11-01 00:19:50|785.6|785|785.6|785|785.6|785|785.6|785|1
1635726000000|2021-11-01 00:20:00|785.7|785.1|785.7|785.1|785.8|785.2|785.7|785.1|11
1635726010000|2021-11-01 00:20:10|||||||||1
1635726030000|2021-11-01 00:20:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1635726040000|2021-11-01 00:20:40|||||||||1
1635726110000|2021-11-01 00:21:50|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|5
1635726120000|2021-11-01 00:22:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1635726160000|2021-11-01 00:22:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1635726180000|2021-11-01 00:23:00|||||||||3
1635726200000|2021-11-01 00:23:20|||||||||1
1635726210000|2021-11-01 00:23:30|||||||||1
1635726240000|2021-11-01 00:24:00|||||||||1
1635726270000|2021-11-01 00:24:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1635726280000|2021-11-01 00:24:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1635726340000|2021-11-01 00:25:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1635726350000|2021-11-01 00:25:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1635726390000|2021-11-01 00:26:30|||||||||1
1635726440000|2021-11-01 00:27:20|||||||||1
1635726510000|2021-11-01 00:28:30|||||||||1
1635726540000|2021-11-01 00:29:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|8
1635726570000|2021-11-01 00:29:30|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|0
1635726590000|2021-11-01 00:29:50|||||||||1
1635726600000|2021-11-01 00:30:00|||||||||6
1635726610000|2021-11-01 00:30:10|786.4|785.8|786.4|785.8|786.5|785.9|786.4|785.8|1
1635726640000|2021-11-01 00:30:40|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|0
1635726670000|2021-11-01 00:31:10|786.6|786|786.6|786|786.6|786|786.6|786|10
1635726680000|2021-11-01 00:31:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1635726700000|2021-11-01 00:31:40|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|1
1635726710000|2021-11-01 00:31:50|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|0
1635726750000|2021-11-01 00:32:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1635726770000|2021-11-01 00:32:50|786.3|785.7|786.6|786|786.6|786|786.3|785.7|14
1635726830000|2021-11-01 00:33:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|3
1635726840000|2021-11-01 00:34:00|786.6|786|786.6|786|786.6|786|786.6|786|1
1635726890000|2021-11-01 00:34:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1635726900000|2021-11-01 00:35:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1635726910000|2021-11-01 00:35:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|10
1635726920000|2021-11-01 00:35:20|786.6|786|786.6|786|786.6|786|786.6|786|8
1635726930000|2021-11-01 00:35:30|||||||||3
1635726940000|2021-11-01 00:35:40|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|0
1635726950000|2021-11-01 00:35:50|||||||||55
1635727020000|2021-11-01 00:37:00|||||||||1
1635727040000|2021-11-01 00:37:20|786.4|785.8|786.4|785.8|786.5|785.9|786.3|785.7|19
1635727050000|2021-11-01 00:37:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1635727080000|2021-11-01 00:38:00|||||||||3
1635727090000|2021-11-01 00:38:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1635727120000|2021-11-01 00:38:40|||||||||1
1635727140000|2021-11-01 00:39:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|9
1635727200000|2021-11-01 00:40:00|786.6|786|786.9|786.3|786.9|786.3|786.6|786|444
1635727210000|2021-11-01 00:40:10|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|3
1635727240000|2021-11-01 00:40:40|786.6|786|786.6|786|786.6|786|786.6|786|0
1635727250000|2021-11-01 00:40:50|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|5
1635727260000|2021-11-01 00:41:00|786.8|786.2|786.5|785.9|786.8|786.2|786.5|785.9|1
1635727290000|2021-11-01 00:41:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|6
1635727300000|2021-11-01 00:41:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1635727320000|2021-11-01 00:42:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|3
1635727330000|2021-11-01 00:42:10|786.3|785.7|786.3|785.7|786.4|785.8|786.3|785.7|3
1635727350000|2021-11-01 00:42:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1635727410000|2021-11-01 00:43:30|786|785.4|786.2|785.6|786.2|785.6|786|785.4|9
1635727420000|2021-11-01 00:43:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1635727450000|2021-11-01 00:44:10|786|785.4|786|785.4|786|785.4|786|785.4|0
1635727490000|2021-11-01 00:44:50|||||||||1
1635727500000|2021-11-01 00:45:00|786.2|785.6|786.2|785.6|786.2|785.6|786.1|785.5|4
1635727610000|2021-11-01 00:46:50|786|785.4|786|785.4|786|785.4|786|785.4|5
1635727630000|2021-11-01 00:47:10|||||||||1
1635727700000|2021-11-01 00:48:20|785.6|785|785.6|785|785.6|785|785.6|785|102
1635727710000|2021-11-01 00:48:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|11
1635727740000|2021-11-01 00:49:00|785.9|785.3|786.1|785.5|786.1|785.5|785.9|785.3|1
1635727750000|2021-11-01 00:49:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|6
1635727780000|2021-11-01 00:49:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1635727840000|2021-11-01 00:50:40|785.5|784.9|785.5|784.9|785.5|784.9|785.4|784.8|1
1635727850000|2021-11-01 00:50:50|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|1
1635727870000|2021-11-01 00:51:10|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|3
1635727880000|2021-11-01 00:51:20|785.6|785|785.7|785.1|785.8|785.2|785.6|785|5
1635727920000|2021-11-01 00:52:00|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|100
1635727950000|2021-11-01 00:52:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1635728000000|2021-11-01 00:53:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|4
1635728010000|2021-11-01 00:53:30|785.2|784.6|785.3|784.7|785.3|784.7|785.1|784.5|7
1635728020000|2021-11-01 00:53:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1635728030000|2021-11-01 00:53:50|||||||||1
1635728040000|2021-11-01 00:54:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1635728060000|2021-11-01 00:54:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1635728080000|2021-11-01 00:54:40|||||||||1
1635728090000|2021-11-01 00:54:50|||||||||3
1635728170000|2021-11-01 00:56:10|||||||||1
1635728180000|2021-11-01 00:56:20|785|784.4|785.1|784.5|785.1|784.5|785|784.4|0
1635728260000|2021-11-01 00:57:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635728270000|2021-11-01 00:57:50|785.1|784.5|785.1|784.5|785.1|784.5|785|784.4|2
1635728280000|2021-11-01 00:58:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1635728290000|2021-11-01 00:58:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1635728300000|2021-11-01 00:58:20|||||||||2
1635728330000|2021-11-01 00:58:50|785|784.4|785|784.4|785|784.4|785|784.4|4
1635728340000|2021-11-01 00:59:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1635728360000|2021-11-01 00:59:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1635728380000|2021-11-01 00:59:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1635728390000|2021-11-01 00:59:50|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|3
1635728400000|2021-11-01 01:00:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|10
1635728410000|2021-11-01 01:00:10|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|3
1635728420000|2021-11-01 01:00:20|||||||||1
1635728430000|2021-11-01 01:00:30|||||||||1
1635728460000|2021-11-01 01:01:00|||||||||1
1635728520000|2021-11-01 01:02:00|784.6|784|784.3|783.7|784.6|784|784.3|783.7|5
1635728530000|2021-11-01 01:02:10|||||||||1
1635728550000|2021-11-01 01:02:30|784.6|784|784.6|784|784.6|784|784.6|784|4
1635728560000|2021-11-01 01:02:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|6
1635728570000|2021-11-01 01:02:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|3
1635728610000|2021-11-01 01:03:30|784.4|783.8|784.3|783.7|784.5|783.9|784.3|783.7|1
1635728620000|2021-11-01 01:03:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635728630000|2021-11-01 01:03:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1635728640000|2021-11-01 01:04:00|784.4|783.8|784.4|783.8|784.4|783.8|784.3|783.7|1
1635728650000|2021-11-01 01:04:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1635728660000|2021-11-01 01:04:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1635728680000|2021-11-01 01:04:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635728690000|2021-11-01 01:04:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635728720000|2021-11-01 01:05:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635728740000|2021-11-01 01:05:40|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|3
1635728750000|2021-11-01 01:05:50|784.3|783.7|784.3|783.7|784.4|783.8|784.3|783.7|0
1635728760000|2021-11-01 01:06:00|784.4|783.8|784.6|784|784.6|784|784.4|783.8|4
1635728770000|2021-11-01 01:06:10|784.8|784.2|784.6|784|784.8|784.2|784.5|783.9|3
1635728780000|2021-11-01 01:06:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1635728790000|2021-11-01 01:06:30|784.6|784|784.6|784|784.6|784|784.6|784|0
1635728810000|2021-11-01 01:06:50|784.7|784.1|784.6|784|784.7|784.1|784.6|784|0
1635728820000|2021-11-01 01:07:00|784.7|784.1|784.8|784.2|784.8|784.2|784.6|784|1
1635728830000|2021-11-01 01:07:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1635728840000|2021-11-01 01:07:20|784.8|784.2|785|784.4|785|784.4|784.8|784.2|3
1635728850000|2021-11-01 01:07:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1635728860000|2021-11-01 01:07:40|||||||||2
1635728870000|2021-11-01 01:07:50|||||||||2
1635728890000|2021-11-01 01:08:10|785.2|784.6|785.3|784.7|785.3|784.7|785.1|784.5|0
1635728900000|2021-11-01 01:08:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|5
1635728910000|2021-11-01 01:08:30|||||||||1
1635728970000|2021-11-01 01:09:30|785.3|784.7|785.3|784.7|785.4|784.8|785.3|784.7|0
1635728980000|2021-11-01 01:09:40|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|0
1635728990000|2021-11-01 01:09:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1635729040000|2021-11-01 01:10:40|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|0
1635729080000|2021-11-01 01:11:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635729160000|2021-11-01 01:12:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|5
1635729180000|2021-11-01 01:13:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|4
1635729240000|2021-11-01 01:14:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1635729250000|2021-11-01 01:14:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635729360000|2021-11-01 01:16:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1635729370000|2021-11-01 01:16:10|||||||||1
1635729390000|2021-11-01 01:16:30|||||||||1
1635729400000|2021-11-01 01:16:40|785|784.4|785|784.4|785|784.4|785|784.4|2
1635729500000|2021-11-01 01:18:20|||||||||1
1635729540000|2021-11-01 01:19:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|5
1635729550000|2021-11-01 01:19:10|784.6|784|784.6|784|784.6|784|784.6|784|5
1635729560000|2021-11-01 01:19:20|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|2
1635729600000|2021-11-01 01:20:00|784.6|784|784.6|784|784.6|784|784.6|784|5
1635729610000|2021-11-01 01:20:10|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|3
1635729620000|2021-11-01 01:20:20|784.6|784|784.6|784|784.6|784|784.6|784|1
1635729630000|2021-11-01 01:20:30|||||||||2
1635729640000|2021-11-01 01:20:40|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|1
1635729650000|2021-11-01 01:20:50|784.4|783.8|784.3|783.7|784.5|783.9|784.3|783.7|0
1635729670000|2021-11-01 01:21:10|||||||||1
1635729720000|2021-11-01 01:22:00|||||||||1
1635729750000|2021-11-01 01:22:30|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|1
1635729770000|2021-11-01 01:22:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1635729800000|2021-11-01 01:23:20|784.6|784|784.6|784|784.6|784|784.6|784|0
1635729820000|2021-11-01 01:23:40|||||||||1
1635729840000|2021-11-01 01:24:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1635729900000|2021-11-01 01:25:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|10
1635729910000|2021-11-01 01:25:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|10
1635729920000|2021-11-01 01:25:20|||||||||5
1635729980000|2021-11-01 01:26:20|||||||||1
1635730100000|2021-11-01 01:28:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|4
1635730110000|2021-11-01 01:28:30|784.5|783.9|784.5|783.9|784.5|783.9|784.4|783.8|45
1635730120000|2021-11-01 01:28:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635730130000|2021-11-01 01:28:50|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1635730140000|2021-11-01 01:29:00|784.5|783.9|784.9|784.3|784.9|784.3|784.5|783.9|7
1635730150000|2021-11-01 01:29:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1635730190000|2021-11-01 01:29:50|784.6|784|784.6|784|784.6|784|784.6|784|3
1635730200000|2021-11-01 01:30:00|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1635730210000|2021-11-01 01:30:10|||||||||2
1635730310000|2021-11-01 01:31:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635730330000|2021-11-01 01:32:10|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|0
1635730350000|2021-11-01 01:32:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635730380000|2021-11-01 01:33:00|||||||||2
1635730400000|2021-11-01 01:33:20|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|0
1635730410000|2021-11-01 01:33:30|784.2|783.6|784.2|783.6|784.3|783.7|784.2|783.6|0
1635730420000|2021-11-01 01:33:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635730430000|2021-11-01 01:33:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635730440000|2021-11-01 01:34:00|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|4
1635730450000|2021-11-01 01:34:10|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|0
1635730530000|2021-11-01 01:35:30|784.5|783.9|784.4|783.8|784.6|784|784.4|783.8|0
1635730590000|2021-11-01 01:36:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|2
1635730670000|2021-11-01 01:37:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635730720000|2021-11-01 01:38:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1635730730000|2021-11-01 01:38:50|||||||||1
1635730750000|2021-11-01 01:39:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635730760000|2021-11-01 01:39:20|||||||||1
1635730800000|2021-11-01 01:40:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|4
1635730810000|2021-11-01 01:40:10|784|783.4|784|783.4|784|783.4|784|783.4|0
1635730850000|2021-11-01 01:40:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|3
1635730860000|2021-11-01 01:41:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635730870000|2021-11-01 01:41:10|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|0
1635730910000|2021-11-01 01:41:50|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|1
1635730970000|2021-11-01 01:42:50|||||||||1
1635731010000|2021-11-01 01:43:30|||||||||2
1635731030000|2021-11-01 01:43:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|2
1635731040000|2021-11-01 01:44:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635731160000|2021-11-01 01:46:00|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|2
1635731170000|2021-11-01 01:46:10|784.6|784|784.6|784|784.6|784|784.6|784|0
1635731180000|2021-11-01 01:46:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1635731200000|2021-11-01 01:46:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1635731260000|2021-11-01 01:47:40|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1635731270000|2021-11-01 01:47:50|784.6|784|784.6|784|784.6|784|784.6|784|2
1635731400000|2021-11-01 01:50:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1635731490000|2021-11-01 01:51:30|||||||||1
1635731570000|2021-11-01 01:52:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1635731620000|2021-11-01 01:53:40|||||||||1
1635731640000|2021-11-01 01:54:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635731660000|2021-11-01 01:54:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1635731690000|2021-11-01 01:54:50|||||||||1
1635731760000|2021-11-01 01:56:00|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|2
1635731770000|2021-11-01 01:56:10|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|0
1635731990000|2021-11-01 01:59:50|||||||||2
1635732000000|2021-11-01 02:00:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1635732060000|2021-11-01 02:01:00|||||||||1
1635732070000|2021-11-01 02:01:10|784.6|784|784.5|783.9|784.6|784|784.5|783.9|1
1635732080000|2021-11-01 02:01:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635732150000|2021-11-01 02:02:30|||||||||1
1635732180000|2021-11-01 02:03:00|784.6|784|784.6|784|784.6|784|784.6|784|4
1635732220000|2021-11-01 02:03:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635732230000|2021-11-01 02:03:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|3
1635732300000|2021-11-01 02:05:00|784.6|784|784.6|784|784.6|784|784.6|784|1
1635732340000|2021-11-01 02:05:40|784.7|784.1|784.6|784|784.7|784.1|784.6|784|1
1635732350000|2021-11-01 02:05:50|||||||||5
1635732370000|2021-11-01 02:06:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1635732380000|2021-11-01 02:06:20|784.6|784|784.6|784|784.6|784|784.6|784|0
1635732390000|2021-11-01 02:06:30|||||||||1
1635732400000|2021-11-01 02:06:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635732410000|2021-11-01 02:06:50|||||||||1
1635732420000|2021-11-01 02:07:00|784.5|783.9|784.6|784|784.6|784|784.5|783.9|1
1635732430000|2021-11-01 02:07:10|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1635732460000|2021-11-01 02:07:40|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1635732530000|2021-11-01 02:08:50|||||||||1
1635732570000|2021-11-01 02:09:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1635732610000|2021-11-01 02:10:10|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|1
1635732670000|2021-11-01 02:11:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635732720000|2021-11-01 02:12:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|3
1635732730000|2021-11-01 02:12:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1635732760000|2021-11-01 02:12:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635732770000|2021-11-01 02:12:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1635732800000|2021-11-01 02:13:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|5
1635732850000|2021-11-01 02:14:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1635732860000|2021-11-01 02:14:20|784.6|784|784.6|784|784.6|784|784.6|784|0
1635732880000|2021-11-01 02:14:40|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|11
1635732900000|2021-11-01 02:15:00|||||||||2
1635732910000|2021-11-01 02:15:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635732930000|2021-11-01 02:15:30|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|6
1635732960000|2021-11-01 02:16:00|784.1|783.5|784|783.4|784.1|783.5|784|783.4|3
1635733000000|2021-11-01 02:16:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1635733060000|2021-11-01 02:17:40|784|783.4|784|783.4|784|783.4|784|783.4|0
1635733070000|2021-11-01 02:17:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1635733090000|2021-11-01 02:18:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1635733120000|2021-11-01 02:18:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1635733150000|2021-11-01 02:19:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1635733180000|2021-11-01 02:19:40|783.6|783|783.8|783.2|783.8|783.2|783.6|783|1
1635733220000|2021-11-01 02:20:20|783.6|783|783.7|783.1|783.7|783.1|783.6|783|0
1635733250000|2021-11-01 02:20:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|4
1635733260000|2021-11-01 02:21:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|8
1635733470000|2021-11-01 02:24:30|||||||||1
1635733480000|2021-11-01 02:24:40|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|2
1635733490000|2021-11-01 02:24:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1635733570000|2021-11-01 02:26:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1635733670000|2021-11-01 02:27:50|||||||||3
1635733680000|2021-11-01 02:28:00|||||||||5
1635733730000|2021-11-01 02:28:50|||||||||2
1635733740000|2021-11-01 02:29:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1635733750000|2021-11-01 02:29:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1635733780000|2021-11-01 02:29:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1635733790000|2021-11-01 02:29:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1635733800000|2021-11-01 02:30:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|0
1635733810000|2021-11-01 02:30:10|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|1
1635733900000|2021-11-01 02:31:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1635733920000|2021-11-01 02:32:00|||||||||1
1635733930000|2021-11-01 02:32:10|||||||||1
1635733960000|2021-11-01 02:32:40|||||||||2
1635734020000|2021-11-01 02:33:40|||||||||1
1635734040000|2021-11-01 02:34:00|||||||||1
1635734060000|2021-11-01 02:34:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1635734090000|2021-11-01 02:34:50|||||||||1
1635734110000|2021-11-01 02:35:10|784.3|783.7|783.9|783.3|784.3|783.7|783.9|783.3|0
1635734200000|2021-11-01 02:36:40|784|783.4|783.9|783.3|784|783.4|783.9|783.3|7
1635734230000|2021-11-01 02:37:10|784|783.4|784|783.4|784|783.4|784|783.4|2
1635734250000|2021-11-01 02:37:30|||||||||6
1635734260000|2021-11-01 02:37:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1635734340000|2021-11-01 02:39:00|||||||||1
1635734500000|2021-11-01 02:41:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|5
1635734510000|2021-11-01 02:41:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1635734630000|2021-11-01 02:43:50|||||||||1
1635734640000|2021-11-01 02:44:00|||||||||1
1635734650000|2021-11-01 02:44:10|||||||||1
1635734750000|2021-11-01 02:45:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|20
1635734940000|2021-11-01 02:49:00|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|9
1635734980000|2021-11-01 02:49:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|4
1635734990000|2021-11-01 02:49:50|785|784.4|784.9|784.3|785|784.4|784.9|784.3|0
1635735000000|2021-11-01 02:50:00|||||||||3
1635735100000|2021-11-01 02:51:40|||||||||3
1635735110000|2021-11-01 02:51:50|||||||||1
1635735140000|2021-11-01 02:52:20|||||||||2
1635735150000|2021-11-01 02:52:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1635735160000|2021-11-01 02:52:40|||||||||1
1635735240000|2021-11-01 02:54:00|||||||||1
1635735270000|2021-11-01 02:54:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635735290000|2021-11-01 02:54:50|||||||||1
1635735350000|2021-11-01 02:55:50|785|784.4|785|784.4|785|784.4|785|784.4|0
1635735360000|2021-11-01 02:56:00|785.2|784.6|785.1|784.5|785.3|784.7|785.1|784.5|1
1635735370000|2021-11-01 02:56:10|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1635735400000|2021-11-01 02:56:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1635735430000|2021-11-01 02:57:10|||||||||3
1635735440000|2021-11-01 02:57:20|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|0
1635735460000|2021-11-01 02:57:40|||||||||1
1635735480000|2021-11-01 02:58:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635735490000|2021-11-01 02:58:10|||||||||1
1635735540000|2021-11-01 02:59:00|||||||||1
1635735590000|2021-11-01 02:59:50|||||||||2
1635735620000|2021-11-01 03:00:20|785.1|784.5|785|784.4|785.1|784.5|785|784.4|5
1635735750000|2021-11-01 03:02:30|||||||||1
1635735780000|2021-11-01 03:03:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635735790000|2021-11-01 03:03:10|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|1
1635735800000|2021-11-01 03:03:20|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|0
1635735840000|2021-11-01 03:04:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|4
1635735850000|2021-11-01 03:04:10|||||||||45
1635736000000|2021-11-01 03:06:40|785|784.4|785.2|784.6|785.2|784.6|785|784.4|4
1635736090000|2021-11-01 03:08:10|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|4
1635736140000|2021-11-01 03:09:00|||||||||1
1635736240000|2021-11-01 03:10:40|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|2
1635736260000|2021-11-01 03:11:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|2
1635736300000|2021-11-01 03:11:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1635736330000|2021-11-01 03:12:10|785|784.4|785.1|784.5|785.1|784.5|785|784.4|1
1635736360000|2021-11-01 03:12:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1635736380000|2021-11-01 03:13:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1635736480000|2021-11-01 03:14:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|2
1635736500000|2021-11-01 03:15:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635736550000|2021-11-01 03:15:50|||||||||1
1635736700000|2021-11-01 03:18:20|||||||||2
1635736840000|2021-11-01 03:20:40|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1635736870000|2021-11-01 03:21:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1635736930000|2021-11-01 03:22:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1635737050000|2021-11-01 03:24:10|||||||||2
1635737350000|2021-11-01 03:29:10|||||||||1
1635737670000|2021-11-01 03:34:30|||||||||1
1635737800000|2021-11-01 03:36:40|||||||||3
1635737820000|2021-11-01 03:37:00|||||||||20
1635738100000|2021-11-01 03:41:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|2
1635738110000|2021-11-01 03:41:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1635738140000|2021-11-01 03:42:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1635738660000|2021-11-01 03:51:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1635738670000|2021-11-01 03:51:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1635738730000|2021-11-01 03:52:10|||||||||1
1635738820000|2021-11-01 03:53:40|||||||||1
1635739140000|2021-11-01 03:59:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|7
1635739160000|2021-11-01 03:59:20|||||||||1
1635739180000|2021-11-01 03:59:40|||||||||10
1635739190000|2021-11-01 03:59:50|||||||||9
1635739340000|2021-11-01 04:02:20|||||||||3
1635739540000|2021-11-01 04:05:40|||||||||1
1635739650000|2021-11-01 04:07:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635739690000|2021-11-01 04:08:10|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|0
1635739740000|2021-11-01 04:09:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1635739910000|2021-11-01 04:11:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1635739940000|2021-11-01 04:12:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1635739960000|2021-11-01 04:12:40|784.7|784.1|784.6|784|784.7|784.1|784.6|784|9
1635739970000|2021-11-01 04:12:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1635740040000|2021-11-01 04:14:00|||||||||1
1635740060000|2021-11-01 04:14:20|||||||||1
1635740210000|2021-11-01 04:16:50|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|3
1635740250000|2021-11-01 04:17:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1635740300000|2021-11-01 04:18:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1635740420000|2021-11-01 04:20:20|||||||||2
1635740980000|2021-11-01 04:29:40|||||||||5
1635741020000|2021-11-01 04:30:20|||||||||2
1635741100000|2021-11-01 04:31:40|784.6|784|784.4|783.8|784.6|784|784.4|783.8|3
1635741160000|2021-11-01 04:32:40|||||||||1
1635741240000|2021-11-01 04:34:00|||||||||2
1635741280000|2021-11-01 04:34:40|||||||||1
1635741300000|2021-11-01 04:35:00|||||||||1
1635741320000|2021-11-01 04:35:20|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|1
1635741540000|2021-11-01 04:39:00|||||||||1
1635741690000|2021-11-01 04:41:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635741780000|2021-11-01 04:43:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1635741790000|2021-11-01 04:43:10|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|2
1635741840000|2021-11-01 04:44:00|||||||||1
1635741870000|2021-11-01 04:44:30|||||||||1
1635741930000|2021-11-01 04:45:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1635741940000|2021-11-01 04:45:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1635741960000|2021-11-01 04:46:00|||||||||2
1635742090000|2021-11-01 04:48:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635742110000|2021-11-01 04:48:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1635742140000|2021-11-01 04:49:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1635742500000|2021-11-01 04:55:00|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|5
1635742600000|2021-11-01 04:56:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1635742620000|2021-11-01 04:57:00|785|784.4|785.1|784.5|785.1|784.5|785|784.4|0
1635742640000|2021-11-01 04:57:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635742780000|2021-11-01 04:59:40|||||||||1
1635742920000|2021-11-01 05:02:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|0
1635742940000|2021-11-01 05:02:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1635743180000|2021-11-01 05:06:20|||||||||1
1635743410000|2021-11-01 05:10:10|||||||||1
1635743460000|2021-11-01 05:11:00|||||||||2
1635743470000|2021-11-01 05:11:10|||||||||1
1635743530000|2021-11-01 05:12:10|||||||||1
1635743580000|2021-11-01 05:13:00|785|784.4|785|784.4|785|784.4|785|784.4|2
1635743700000|2021-11-01 05:15:00|||||||||2
1635744150000|2021-11-01 05:22:30|||||||||1
1635744160000|2021-11-01 05:22:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635744310000|2021-11-01 05:25:10|785|784.4|785|784.4|785|784.4|785|784.4|0
1635744320000|2021-11-01 05:25:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635744330000|2021-11-01 05:25:30|785|784.4|784.9|784.3|785|784.4|784.9|784.3|1
1635744340000|2021-11-01 05:25:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1635744410000|2021-11-01 05:26:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1635744510000|2021-11-01 05:28:30|785.1|784.5|785|784.4|785.1|784.5|785|784.4|0
1635744520000|2021-11-01 05:28:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1635744630000|2021-11-01 05:30:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1635744870000|2021-11-01 05:34:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635744890000|2021-11-01 05:34:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635744900000|2021-11-01 05:35:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635745020000|2021-11-01 05:37:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1635745030000|2021-11-01 05:37:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635745060000|2021-11-01 05:37:40|785.3|784.7|785.3|784.7|785.4|784.8|785.3|784.7|2
1635745070000|2021-11-01 05:37:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635745130000|2021-11-01 05:38:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1635745160000|2021-11-01 05:39:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635745230000|2021-11-01 05:40:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1635745300000|2021-11-01 05:41:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635745380000|2021-11-01 05:43:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|4
1635745430000|2021-11-01 05:43:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635745440000|2021-11-01 05:44:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635745450000|2021-11-01 05:44:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635745460000|2021-11-01 05:44:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635745480000|2021-11-01 05:44:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635745500000|2021-11-01 05:45:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635745550000|2021-11-01 05:45:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1635745640000|2021-11-01 05:47:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635745670000|2021-11-01 05:47:50|||||||||1
1635745780000|2021-11-01 05:49:40|785.2|784.6|784.9|784.3|785.2|784.6|784.9|784.3|4
1635745860000|2021-11-01 05:51:00|||||||||1
1635745970000|2021-11-01 05:52:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1635746070000|2021-11-01 05:54:30|||||||||1
1635746110000|2021-11-01 05:55:10|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|1
1635746120000|2021-11-01 05:55:20|||||||||3
1635746200000|2021-11-01 05:56:40|||||||||2
1635746340000|2021-11-01 05:59:00|||||||||1
1635746400000|2021-11-01 06:00:00|785.6|785|785.7|785.1|785.7|785.1|785.6|785|1
1635746410000|2021-11-01 06:00:10|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|7
1635746420000|2021-11-01 06:00:20|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|3
1635746430000|2021-11-01 06:00:30|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|5
1635746440000|2021-11-01 06:00:40|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1635746520000|2021-11-01 06:02:00|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|8
1635746640000|2021-11-01 06:04:00|||||||||2
1635746770000|2021-11-01 06:06:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1635746780000|2021-11-01 06:06:20|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|0
1635746810000|2021-11-01 06:06:50|785.6|785|785.7|785.1|785.7|785.1|785.6|785|3
1635746820000|2021-11-01 06:07:00|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1635746880000|2021-11-01 06:08:00|||||||||9
1635746900000|2021-11-01 06:08:20|||||||||3
1635746980000|2021-11-01 06:09:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1635747060000|2021-11-01 06:11:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1635747070000|2021-11-01 06:11:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1635747090000|2021-11-01 06:11:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|6
1635747130000|2021-11-01 06:12:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1635747150000|2021-11-01 06:12:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1635747170000|2021-11-01 06:12:50|||||||||2
1635747200000|2021-11-01 06:13:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1635747220000|2021-11-01 06:13:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635747240000|2021-11-01 06:14:00|||||||||1
1635747270000|2021-11-01 06:14:30|||||||||1
1635747300000|2021-11-01 06:15:00|785|784.4|784.9|784.3|785|784.4|784.8|784.2|5
1635747410000|2021-11-01 06:16:50|||||||||1
1635747470000|2021-11-01 06:17:50|||||||||1
1635747540000|2021-11-01 06:19:00|||||||||1
1635747620000|2021-11-01 06:20:20|||||||||2
1635747630000|2021-11-01 06:20:30|||||||||1
1635747650000|2021-11-01 06:20:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1635747850000|2021-11-01 06:24:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635747870000|2021-11-01 06:24:30|785.2|784.6|785.4|784.8|785.4|784.8|785.2|784.6|2
1635747920000|2021-11-01 06:25:20|785.7|785.1|785.6|785|785.7|785.1|785.6|785|3
1635747930000|2021-11-01 06:25:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1635747980000|2021-11-01 06:26:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1635747990000|2021-11-01 06:26:30|785.6|785|785.5|784.9|785.6|785|785.5|784.9|0
1635748000000|2021-11-01 06:26:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635748150000|2021-11-01 06:29:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1635748160000|2021-11-01 06:29:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635748170000|2021-11-01 06:29:30|||||||||1
1635748230000|2021-11-01 06:30:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635748330000|2021-11-01 06:32:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635748340000|2021-11-01 06:32:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635748360000|2021-11-01 06:32:40|||||||||1
1635748380000|2021-11-01 06:33:00|||||||||1
1635748440000|2021-11-01 06:34:00|||||||||1
1635748480000|2021-11-01 06:34:40|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|0
1635748510000|2021-11-01 06:35:10|||||||||1
1635748550000|2021-11-01 06:35:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635748560000|2021-11-01 06:36:00|||||||||1
1635748570000|2021-11-01 06:36:10|785.5|784.9|785.6|785|785.6|785|785.5|784.9|1
1635748590000|2021-11-01 06:36:30|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1635748600000|2021-11-01 06:36:40|||||||||1
1635748670000|2021-11-01 06:37:50|||||||||1
1635748680000|2021-11-01 06:38:00|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|1
1635748690000|2021-11-01 06:38:10|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1635748760000|2021-11-01 06:39:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1635748800000|2021-11-01 06:40:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|5
1635748830000|2021-11-01 06:40:30|785.5|784.9|785.5|784.9|785.5|784.9|785.4|784.8|1
1635748840000|2021-11-01 06:40:40|||||||||1
1635748860000|2021-11-01 06:41:00|785.6|785|785.6|785|785.6|785|785.6|785|1
1635748900000|2021-11-01 06:41:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1635748910000|2021-11-01 06:41:50|785.6|785|785.6|785|785.6|785|785.6|785|0
1635748920000|2021-11-01 06:42:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1635748970000|2021-11-01 06:42:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|7
1635749010000|2021-11-01 06:43:30|||||||||1
1635749020000|2021-11-01 06:43:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|6
1635749030000|2021-11-01 06:43:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|14
1635749040000|2021-11-01 06:44:00|785|784.4|785|784.4|785|784.4|785|784.4|1
1635749050000|2021-11-01 06:44:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|3
1635749060000|2021-11-01 06:44:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635749070000|2021-11-01 06:44:30|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|1
1635749090000|2021-11-01 06:44:50|784|783.4|784|783.4|784|783.4|784|783.4|7
1635749100000|2021-11-01 06:45:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1635749110000|2021-11-01 06:45:10|784|783.4|784|783.4|784|783.4|784|783.4|2
1635749150000|2021-11-01 06:45:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1635749170000|2021-11-01 06:46:10|||||||||1
1635749180000|2021-11-01 06:46:20|784|783.4|783.9|783.3|784|783.4|783.9|783.3|2
1635749200000|2021-11-01 06:46:40|||||||||1
1635749260000|2021-11-01 06:47:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|4
1635749270000|2021-11-01 06:47:50|783.5|782.9|782.7|782.1|783.5|782.9|782.7|782.1|14
1635749280000|2021-11-01 06:48:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|2
1635749290000|2021-11-01 06:48:10|||||||||2
1635749300000|2021-11-01 06:48:20|783|782.4|783.1|782.5|783.1|782.5|783|782.4|41
1635749310000|2021-11-01 06:48:30|783.4|782.8|782.6|782|783.4|782.8|782.6|782|10
1635749340000|2021-11-01 06:49:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|5
1635749360000|2021-11-01 06:49:20|782.6|782|782.7|782.1|782.7|782.1|782.6|782|2
1635749370000|2021-11-01 06:49:30|782.6|782|782.8|782.2|782.8|782.2|782.6|782|1
1635749390000|2021-11-01 06:49:50|||||||||1
1635749400000|2021-11-01 06:50:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1635749410000|2021-11-01 06:50:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1635749420000|2021-11-01 06:50:20|||||||||1
1635749460000|2021-11-01 06:51:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1635749480000|2021-11-01 06:51:20|782.6|782|782.1|781.5|782.6|782|782.1|781.5|25
1635749530000|2021-11-01 06:52:10|781.9|781.3|782|781.4|782|781.4|781.9|781.3|3
1635749550000|2021-11-01 06:52:30|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1635749560000|2021-11-01 06:52:40|||||||||2
1635749570000|2021-11-01 06:52:50|781.6|781|781.6|781|781.6|781|781.4|780.8|29
1635749580000|2021-11-01 06:53:00|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|1
1635749590000|2021-11-01 06:53:10|||||||||2
1635749600000|2021-11-01 06:53:20|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|2
1635749610000|2021-11-01 06:53:30|||||||||1
1635749630000|2021-11-01 06:53:50|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|14
1635749640000|2021-11-01 06:54:00|781.6|781|781.8|781.2|781.8|781.2|781.6|781|55
1635749650000|2021-11-01 06:54:10|781.6|781|781.6|781|781.6|781|781.6|781|0
1635749670000|2021-11-01 06:54:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|3
1635749680000|2021-11-01 06:54:40|781.6|781|781.6|781|781.6|781|781.6|781|0
1635749690000|2021-11-01 06:54:50|||||||||1
1635749700000|2021-11-01 06:55:00|||||||||2
1635749750000|2021-11-01 06:55:50|||||||||1
1635749780000|2021-11-01 06:56:20|||||||||1
1635749810000|2021-11-01 06:56:50|||||||||1
1635749820000|2021-11-01 06:57:00|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|14
1635749830000|2021-11-01 06:57:10|||||||||1
1635749850000|2021-11-01 06:57:30|||||||||6
1635749870000|2021-11-01 06:57:50|781.1|780.5|780.6|780|781.1|780.5|780.6|780|31
1635749880000|2021-11-01 06:58:00|780.8|780.2|780.4|779.8|780.9|780.3|780.4|779.8|12
1635749890000|2021-11-01 06:58:10|||||||||3
1635749900000|2021-11-01 06:58:20|||||||||4
1635749920000|2021-11-01 06:58:40|||||||||3
1635749940000|2021-11-01 06:59:00|780.7|780.1|780.7|780.1|780.7|780.1|780.6|780|9
1635749960000|2021-11-01 06:59:20|780.6|780|780.6|780|780.6|780|780.6|780|0
1635749980000|2021-11-01 06:59:40|||||||||1
1635749990000|2021-11-01 06:59:50|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|5
1635750000000|2021-11-01 07:00:00|||||||||8
1635750020000|2021-11-01 07:00:20|||||||||2
1635750030000|2021-11-01 07:00:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1635750040000|2021-11-01 07:00:40|780.6|780|780.6|780|780.6|780|780.6|780|1
1635750060000|2021-11-01 07:01:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1635750070000|2021-11-01 07:01:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1635750080000|2021-11-01 07:01:20|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|11
1635750090000|2021-11-01 07:01:30|||||||||3
1635750100000|2021-11-01 07:01:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|5
1635750110000|2021-11-01 07:01:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1635750160000|2021-11-01 07:02:40|||||||||2
1635750180000|2021-11-01 07:03:00|781|780.4|781|780.4|781|780.4|781|780.4|30
1635750190000|2021-11-01 07:03:10|781.1|780.5|780.8|780.2|781.1|780.5|780.8|780.2|26
1635750220000|2021-11-01 07:03:40|||||||||1
1635750230000|2021-11-01 07:03:50|||||||||1
1635750240000|2021-11-01 07:04:00|780.7|780.1|780.9|780.3|780.9|780.3|780.7|780.1|2
1635750250000|2021-11-01 07:04:10|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1635750330000|2021-11-01 07:05:30|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1635750340000|2021-11-01 07:05:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|5
1635750360000|2021-11-01 07:06:00|780.6|780|780.6|780|780.6|780|780.6|780|0
1635750370000|2021-11-01 07:06:10|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|4
1635750390000|2021-11-01 07:06:30|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|3
1635750400000|2021-11-01 07:06:40|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|1
1635750410000|2021-11-01 07:06:50|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|8
1635750420000|2021-11-01 07:07:00|781.3|780.7|780.8|780.2|781.3|780.7|780.8|780.2|25
1635750430000|2021-11-01 07:07:10|||||||||1
1635750440000|2021-11-01 07:07:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1635750450000|2021-11-01 07:07:30|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1635750460000|2021-11-01 07:07:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|4
1635750480000|2021-11-01 07:08:00|780.6|780|780.4|779.8|780.6|780|780.4|779.8|20
1635750540000|2021-11-01 07:09:00|780.5|779.9|780.1|779.5|780.5|779.9|780|779.4|35
1635750550000|2021-11-01 07:09:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|34
1635750600000|2021-11-01 07:10:00|780.6|780|780.6|780|780.6|780|780.6|780|1
1635750650000|2021-11-01 07:10:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|4
1635750690000|2021-11-01 07:11:30|||||||||1
1635750710000|2021-11-01 07:11:50|||||||||2
1635750770000|2021-11-01 07:12:50|||||||||2
1635750780000|2021-11-01 07:13:00|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|7
1635750800000|2021-11-01 07:13:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1635750820000|2021-11-01 07:13:40|781.2|780.6|781.4|780.8|781.4|780.8|781.2|780.6|0
1635750830000|2021-11-01 07:13:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1635750840000|2021-11-01 07:14:00|781.2|780.6|781.4|780.8|781.4|780.8|781.1|780.5|5
1635750850000|2021-11-01 07:14:10|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|5
1635750860000|2021-11-01 07:14:20|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|1
1635750900000|2021-11-01 07:15:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1635750910000|2021-11-01 07:15:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1635750960000|2021-11-01 07:16:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1635751070000|2021-11-01 07:17:50|||||||||1
1635751100000|2021-11-01 07:18:20|||||||||2
1635751130000|2021-11-01 07:18:50|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|2
1635751180000|2021-11-01 07:19:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|10
1635751200000|2021-11-01 07:20:00|||||||||1
1635751210000|2021-11-01 07:20:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1635751240000|2021-11-01 07:20:40|781.4|780.8|781.1|780.5|781.4|780.8|781.1|780.5|1
1635751290000|2021-11-01 07:21:30|||||||||1
1635751370000|2021-11-01 07:22:50|781.2|780.6|780.5|779.9|781.2|780.6|780.5|779.9|5
1635751380000|2021-11-01 07:23:00|780.6|780|780.4|779.8|780.7|780.1|780.4|779.8|12
1635751390000|2021-11-01 07:23:10|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|63
1635751400000|2021-11-01 07:23:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|13
1635751410000|2021-11-01 07:23:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|3
1635751420000|2021-11-01 07:23:40|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|20
1635751430000|2021-11-01 07:23:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1635751440000|2021-11-01 07:24:00|778.8|778.2|778.9|778.3|779|778.4|778.7|778.1|14
1635751450000|2021-11-01 07:24:10|778.8|778.2|778.9|778.3|778.9|778.3|778.6|778|6
1635751460000|2021-11-01 07:24:20|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|2
1635751470000|2021-11-01 07:24:30|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|0
1635751490000|2021-11-01 07:24:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|3
1635751500000|2021-11-01 07:25:00|||||||||1
1635751510000|2021-11-01 07:25:10|778.7|778.1|778.6|778|778.8|778.2|778.6|778|5
1635751540000|2021-11-01 07:25:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1635751550000|2021-11-01 07:25:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|2
1635751560000|2021-11-01 07:26:00|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|1
1635751610000|2021-11-01 07:26:50|||||||||7
1635751620000|2021-11-01 07:27:00|||||||||4
1635751630000|2021-11-01 07:27:10|||||||||1
1635751640000|2021-11-01 07:27:20|||||||||3
1635751670000|2021-11-01 07:27:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1635751680000|2021-11-01 07:28:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1635751730000|2021-11-01 07:28:50|||||||||1
1635751760000|2021-11-01 07:29:20|778.8|778.2|778.6|778|778.8|778.2|778.6|778|5
1635751780000|2021-11-01 07:29:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|21
1635751790000|2021-11-01 07:29:50|||||||||1
1635751800000|2021-11-01 07:30:00|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|9
1635751810000|2021-11-01 07:30:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1635751820000|2021-11-01 07:30:20|778.6|778|778.6|778|778.6|778|778.6|778|11
1635751850000|2021-11-01 07:30:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1635751860000|2021-11-01 07:31:00|778.6|778|778.6|778|778.6|778|778.6|778|0
1635751880000|2021-11-01 07:31:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1635751890000|2021-11-01 07:31:30|778.6|778|778.5|777.9|778.6|778|778.5|777.9|0
1635751900000|2021-11-01 07:31:40|778.6|778|778.6|778|778.6|778|778.6|778|1
1635751910000|2021-11-01 07:31:50|||||||||1
1635751950000|2021-11-01 07:32:30|||||||||1
1635751980000|2021-11-01 07:33:00|||||||||2
1635752030000|2021-11-01 07:33:50|||||||||1
1635752040000|2021-11-01 07:34:00|778.7|778.1|778.6|778|778.9|778.3|778.6|778|6
1635752070000|2021-11-01 07:34:30|778.5|777.9|778.6|778|778.6|778|778.5|777.9|3
1635752080000|2021-11-01 07:34:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1635752090000|2021-11-01 07:34:50|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|4
1635752100000|2021-11-01 07:35:00|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|8
1635752120000|2021-11-01 07:35:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1635752130000|2021-11-01 07:35:30|778.4|777.8|778.4|777.8|778.5|777.9|778.4|777.8|0
1635752140000|2021-11-01 07:35:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|4
1635752160000|2021-11-01 07:36:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1635752170000|2021-11-01 07:36:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1635752210000|2021-11-01 07:36:50|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|1
1635752220000|2021-11-01 07:37:00|778.6|778|778.6|778|778.6|778|778.6|778|3
1635752260000|2021-11-01 07:37:40|||||||||1
1635752280000|2021-11-01 07:38:00|778.7|778.1|778.6|778|778.7|778.1|778.6|778|1
1635752300000|2021-11-01 07:38:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1635752370000|2021-11-01 07:39:30|||||||||1
1635752390000|2021-11-01 07:39:50|||||||||1
1635752400000|2021-11-01 07:40:00|||||||||2
1635752440000|2021-11-01 07:40:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|57
1635752460000|2021-11-01 07:41:00|||||||||1
1635752520000|2021-11-01 07:42:00|||||||||1
1635752530000|2021-11-01 07:42:10|||||||||1
1635752560000|2021-11-01 07:42:40|779|778.4|778.6|778|779|778.4|778.6|778|10
1635752570000|2021-11-01 07:42:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1635752580000|2021-11-01 07:43:00|778.6|778|778.6|778|778.6|778|778.6|778|10
1635752610000|2021-11-01 07:43:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1635752630000|2021-11-01 07:43:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|4
1635752640000|2021-11-01 07:44:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|9
1635752650000|2021-11-01 07:44:10|||||||||6
1635752670000|2021-11-01 07:44:30|778|777.4|778|777.4|778.1|777.5|778|777.4|0
1635752680000|2021-11-01 07:44:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|2
1635752690000|2021-11-01 07:44:50|778|777.4|778|777.4|778|777.4|778|777.4|0
1635752700000|2021-11-01 07:45:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1635752720000|2021-11-01 07:45:20|||||||||5
1635752730000|2021-11-01 07:45:30|||||||||1
1635752760000|2021-11-01 07:46:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|1
1635752780000|2021-11-01 07:46:20|||||||||1
1635752790000|2021-11-01 07:46:30|||||||||11
1635752820000|2021-11-01 07:47:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1635752840000|2021-11-01 07:47:20|||||||||1
1635752920000|2021-11-01 07:48:40|||||||||1
1635752940000|2021-11-01 07:49:00|||||||||3
1635752960000|2021-11-01 07:49:20|778.3|777.7|778|777.4|778.3|777.7|778|777.4|4
1635752990000|2021-11-01 07:49:50|777.8|777.2|777.5|776.9|777.8|777.2|777.4|776.8|19
1635753000000|2021-11-01 07:50:00|777.7|777.1|778.1|777.5|778.1|777.5|777.7|777.1|10
1635753100000|2021-11-01 07:51:40|||||||||1
1635753170000|2021-11-01 07:52:50|||||||||2
1635753180000|2021-11-01 07:53:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1635753190000|2021-11-01 07:53:10|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|0
1635753210000|2021-11-01 07:53:30|778.6|778|778.9|778.3|778.9|778.3|778.6|778|6
1635753220000|2021-11-01 07:53:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|4
1635753230000|2021-11-01 07:53:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1635753280000|2021-11-01 07:54:40|778.8|778.2|778.5|777.9|778.8|778.2|778.5|777.9|1
1635753290000|2021-11-01 07:54:50|778.6|778|778.6|778|778.6|778|778.6|778|1
1635753300000|2021-11-01 07:55:00|778.5|777.9|778.6|778|778.6|778|778.4|777.8|2
1635753360000|2021-11-01 07:56:00|||||||||1
1635753400000|2021-11-01 07:56:40|778.7|778.1|779.1|778.5|779.1|778.5|778.7|778.1|9
1635753420000|2021-11-01 07:57:00|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|4
1635753430000|2021-11-01 07:57:10|||||||||1
1635753460000|2021-11-01 07:57:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1635753480000|2021-11-01 07:58:00|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|2
1635753490000|2021-11-01 07:58:10|||||||||2
1635753530000|2021-11-01 07:58:50|779.5|778.9|779.6|779|779.6|779|779.5|778.9|0
1635753540000|2021-11-01 07:59:00|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|0
1635753550000|2021-11-01 07:59:10|||||||||1
1635753570000|2021-11-01 07:59:30|779.5|778.9|779.6|779|779.6|779|779.5|778.9|0
1635753580000|2021-11-01 07:59:40|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|1
1635753630000|2021-11-01 08:00:30|779.6|779|779.6|779|779.6|779|779.6|779|1
1635753690000|2021-11-01 08:01:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1635753700000|2021-11-01 08:01:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1635753770000|2021-11-01 08:02:50|||||||||1
1635753780000|2021-11-01 08:03:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|2
1635753840000|2021-11-01 08:04:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1635753850000|2021-11-01 08:04:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1635753860000|2021-11-01 08:04:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1635753880000|2021-11-01 08:04:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|8
1635753900000|2021-11-01 08:05:00|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|6
1635753920000|2021-11-01 08:05:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|5
1635753930000|2021-11-01 08:05:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|4
1635754000000|2021-11-01 08:06:40|||||||||1
1635754030000|2021-11-01 08:07:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|6
1635754040000|2021-11-01 08:07:20|||||||||2
1635754050000|2021-11-01 08:07:30|||||||||2
1635754060000|2021-11-01 08:07:40|780|779.4|780.1|779.5|780.1|779.5|780|779.4|0
1635754110000|2021-11-01 08:08:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|4
1635754130000|2021-11-01 08:08:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1635754140000|2021-11-01 08:09:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1635754240000|2021-11-01 08:10:40|||||||||1
1635754380000|2021-11-01 08:13:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|1
1635754420000|2021-11-01 08:13:40|780|779.4|780.1|779.5|780.1|779.5|780|779.4|8
1635754430000|2021-11-01 08:13:50|||||||||1
1635754470000|2021-11-01 08:14:30|780|779.4|780|779.4|780|779.4|780|779.4|0
1635754520000|2021-11-01 08:15:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1635754590000|2021-11-01 08:16:30|780|779.4|780|779.4|780|779.4|780|779.4|0
1635754600000|2021-11-01 08:16:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1635754670000|2021-11-01 08:17:50|780.2|779.6|780.5|779.9|780.5|779.9|780.2|779.6|1
1635754700000|2021-11-01 08:18:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1635754720000|2021-11-01 08:18:40|||||||||5
1635754740000|2021-11-01 08:19:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|4
1635754770000|2021-11-01 08:19:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1635754790000|2021-11-01 08:19:50|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|2
1635754800000|2021-11-01 08:20:00|||||||||7
1635754810000|2021-11-01 08:20:10|780|779.4|780.1|779.5|780.1|779.5|780|779.4|2
1635754820000|2021-11-01 08:20:20|||||||||1
1635754860000|2021-11-01 08:21:00|||||||||1
1635754880000|2021-11-01 08:21:20|||||||||1
1635754900000|2021-11-01 08:21:40|||||||||2
1635754910000|2021-11-01 08:21:50|780.6|780|780.4|779.8|780.6|780|780.4|779.8|7
1635754990000|2021-11-01 08:23:10|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|0
1635755000000|2021-11-01 08:23:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1635755010000|2021-11-01 08:23:30|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|0
1635755020000|2021-11-01 08:23:40|780.4|779.8|780.9|780.3|780.9|780.3|780.4|779.8|2
1635755280000|2021-11-01 08:28:00|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|22
1635755290000|2021-11-01 08:28:10|781.6|781|782.2|781.6|782.2|781.6|781.6|781|57
1635755300000|2021-11-01 08:28:20|782.3|781.7|782.3|781.7|782.3|781.7|782.2|781.6|4
1635755310000|2021-11-01 08:28:30|||||||||3
1635755320000|2021-11-01 08:28:40|782.4|781.8|782.6|782|782.6|782|782.4|781.8|2
1635755340000|2021-11-01 08:29:00|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1635755350000|2021-11-01 08:29:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|3
1635755360000|2021-11-01 08:29:20|782.9|782.3|783.7|783.1|784|783.3|782.9|782.3|28
1635755370000|2021-11-01 08:29:30|783.8|783.2|783.5|782.9|783.8|783.2|783.5|782.9|4
1635755380000|2021-11-01 08:29:40|||||||||3
1635755400000|2021-11-01 08:30:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|6
1635755410000|2021-11-01 08:30:10|783.8|783.2|783.5|782.9|783.8|783.2|783.5|782.9|5
1635755420000|2021-11-01 08:30:20|783.4|782.8|783.4|782.8|783.5|782.9|783.4|782.8|3
1635755430000|2021-11-01 08:30:30|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1635755440000|2021-11-01 08:30:40|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|18
1635755450000|2021-11-01 08:30:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1635755460000|2021-11-01 08:31:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|7
1635755470000|2021-11-01 08:31:10|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1635755480000|2021-11-01 08:31:20|783.8|783.2|784.6|784|784.6|784|783.8|783.2|22
1635755490000|2021-11-01 08:31:30|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|30
1635755500000|2021-11-01 08:31:40|784.6|784|785.2|784.6|785.3|784.7|784.5|783.9|62
1635755510000|2021-11-01 08:31:50|785.3|784.7|785.3|784.7|785.5|784.9|785.3|784.7|9
1635755520000|2021-11-01 08:32:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1635755530000|2021-11-01 08:32:10|785|784.4|785.2|784.6|785.2|784.6|785|784.4|4
1635755550000|2021-11-01 08:32:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|9
1635755560000|2021-11-01 08:32:40|||||||||1
1635755570000|2021-11-01 08:32:50|||||||||1
1635755580000|2021-11-01 08:33:00|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|16
1635755590000|2021-11-01 08:33:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|18
1635755600000|2021-11-01 08:33:20|786.1|785.5|786.4|785.8|786.4|785.8|785.9|785.3|7
1635755610000|2021-11-01 08:33:30|786.6|786|786.6|786|786.6|786|786.6|786|2
1635755620000|2021-11-01 08:33:40|786.3|785.7|786.2|785.6|786.3|785.7|786.1|785.5|7
1635755630000|2021-11-01 08:33:50|786.3|785.7|786.4|785.8|786.4|785.8|786.2|785.6|3
1635755640000|2021-11-01 08:34:00|786.3|785.7|786.4|785.8|786.5|785.9|786.3|785.7|1
1635755650000|2021-11-01 08:34:10|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1635755660000|2021-11-01 08:34:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|9
1635755670000|2021-11-01 08:34:30|786.6|786|786.5|785.9|786.6|786|786.4|785.8|11
1635755680000|2021-11-01 08:34:40|786.6|786|786.4|785.8|786.6|786|786.4|785.8|1
1635755690000|2021-11-01 08:34:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1635755700000|2021-11-01 08:35:00|786.5|785.9|786.8|786.2|786.8|786.2|786.5|785.9|16
1635755710000|2021-11-01 08:35:10|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|1
1635755720000|2021-11-01 08:35:20|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|2
1635755730000|2021-11-01 08:35:30|||||||||1
1635755740000|2021-11-01 08:35:40|786.8|786.2|786.5|785.9|786.8|786.2|786.5|785.9|4
1635755770000|2021-11-01 08:36:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1635755790000|2021-11-01 08:36:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1635755800000|2021-11-01 08:36:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|8
1635755810000|2021-11-01 08:36:50|785.6|785|785.5|784.9|785.7|785.1|785.5|784.9|1
1635755820000|2021-11-01 08:37:00|785.6|785|785.6|785|785.6|785|785.6|785|4
1635755860000|2021-11-01 08:37:40|785.9|785.3|785.6|785|785.9|785.3|785.6|785|6
1635755870000|2021-11-01 08:37:50|785.5|784.9|785.6|785|785.6|785|785.5|784.9|5
1635755880000|2021-11-01 08:38:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|5
1635755890000|2021-11-01 08:38:10|785.7|785.1|785.6|785|785.7|785.1|785.6|785|0
1635755900000|2021-11-01 08:38:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|4
1635755910000|2021-11-01 08:38:30|785.6|785|785.1|784.5|785.6|785|785.1|784.5|8
1635755930000|2021-11-01 08:38:50|||||||||19
1635755940000|2021-11-01 08:39:00|||||||||1
1635755950000|2021-11-01 08:39:10|785.2|784.6|784.9|784.3|785.2|784.6|784.9|784.3|8
1635755970000|2021-11-01 08:39:30|785|784.4|784.9|784.3|785|784.4|784.9|784.3|0
1635755980000|2021-11-01 08:39:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|5
1635755990000|2021-11-01 08:39:50|784.6|784|784.7|784.1|784.7|784.1|784.6|784|14
1635756000000|2021-11-01 08:40:00|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|0
1635756020000|2021-11-01 08:40:20|785|784.4|784.9|784.3|785|784.4|784.9|784.3|13
1635756030000|2021-11-01 08:40:30|785|784.4|784.9|784.3|785|784.4|784.9|784.3|1
1635756040000|2021-11-01 08:40:40|785|784.4|785|784.4|785|784.4|785|784.4|5
1635756060000|2021-11-01 08:41:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1635756090000|2021-11-01 08:41:30|||||||||1
1635756100000|2021-11-01 08:41:40|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|0
1635756130000|2021-11-01 08:42:10|785|784.4|785.1|784.5|785.1|784.5|785|784.4|3
1635756160000|2021-11-01 08:42:40|||||||||1
1635756230000|2021-11-01 08:43:50|||||||||1
1635756280000|2021-11-01 08:44:40|784.9|784.3|785|784.4|785|784.4|784.9|784.3|2
1635756300000|2021-11-01 08:45:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1635756330000|2021-11-01 08:45:30|||||||||1
1635756340000|2021-11-01 08:45:40|||||||||1
1635756360000|2021-11-01 08:46:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|0
1635756410000|2021-11-01 08:46:50|784.6|784|784.5|783.9|784.6|784|784.5|783.9|12
1635756420000|2021-11-01 08:47:00|784.6|784|784.6|784|784.6|784|784.6|784|0
1635756430000|2021-11-01 08:47:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|8
1635756440000|2021-11-01 08:47:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1635756480000|2021-11-01 08:48:00|784.1|783.5|783.8|783.2|784.1|783.5|783.8|783.2|10
1635756490000|2021-11-01 08:48:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1635756600000|2021-11-01 08:50:00|||||||||1
1635756610000|2021-11-01 08:50:10|784|783.4|784|783.4|784|783.4|784|783.4|0
1635756620000|2021-11-01 08:50:20|||||||||1
1635756640000|2021-11-01 08:50:40|||||||||1
1635756650000|2021-11-01 08:50:50|||||||||1
1635756740000|2021-11-01 08:52:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|7
1635756760000|2021-11-01 08:52:40|||||||||1
1635756820000|2021-11-01 08:53:40|784.2|783.6|783.9|783.3|784.2|783.6|783.9|783.3|5
1635756830000|2021-11-01 08:53:50|||||||||2
1635756850000|2021-11-01 08:54:10|||||||||1
1635756860000|2021-11-01 08:54:20|||||||||1
1635756950000|2021-11-01 08:55:50|||||||||1
1635756980000|2021-11-01 08:56:20|||||||||1
1635757040000|2021-11-01 08:57:20|784|783.4|783.9|783.3|784|783.4|783.9|783.3|1
1635757070000|2021-11-01 08:57:50|||||||||1
1635757080000|2021-11-01 08:58:00|||||||||2
1635757160000|2021-11-01 08:59:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|18
1635757180000|2021-11-01 08:59:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|4
1635757200000|2021-11-01 09:00:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|2
1635757210000|2021-11-01 09:00:10|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|1
1635757260000|2021-11-01 09:01:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1635757270000|2021-11-01 09:01:10|||||||||3
1635757310000|2021-11-01 09:01:50|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|0
1635757350000|2021-11-01 09:02:30|||||||||2
1635757420000|2021-11-01 09:03:40|||||||||3
1635757430000|2021-11-01 09:03:50|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|1
1635757440000|2021-11-01 09:04:00|784.2|783.6|784.9|784.3|785|784.4|784.2|783.6|6
1635757460000|2021-11-01 09:04:20|785|784.4|785|784.4|785|784.4|785|784.4|1
1635757470000|2021-11-01 09:04:30|785.1|784.5|785|784.4|785.1|784.5|785|784.4|0
1635757480000|2021-11-01 09:04:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1635757560000|2021-11-01 09:06:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1635757590000|2021-11-01 09:06:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635757600000|2021-11-01 09:06:40|||||||||2
1635757620000|2021-11-01 09:07:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1635757630000|2021-11-01 09:07:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1635757670000|2021-11-01 09:07:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|4
1635757680000|2021-11-01 09:08:00|785.6|785|785.6|785|785.6|785|785.6|785|0
1635757760000|2021-11-01 09:09:20|||||||||1
1635757830000|2021-11-01 09:10:30|784.6|784|784.7|784.1|784.7|784.1|784.6|784|204
1635757840000|2021-11-01 09:10:40|784.9|784.3|785.1|784.5|785.1|784.5|784.9|784.3|1
1635757850000|2021-11-01 09:10:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635757860000|2021-11-01 09:11:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1635757900000|2021-11-01 09:11:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|3
1635757910000|2021-11-01 09:11:50|||||||||2
1635757920000|2021-11-01 09:12:00|||||||||1
1635758000000|2021-11-01 09:13:20|785.6|785|785.6|785|785.6|785|785.6|785|6
1635758070000|2021-11-01 09:14:30|||||||||7
1635758100000|2021-11-01 09:15:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|5
1635758180000|2021-11-01 09:16:20|||||||||2
1635758200000|2021-11-01 09:16:40|||||||||1
1635758210000|2021-11-01 09:16:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1635758240000|2021-11-01 09:17:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1635758250000|2021-11-01 09:17:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635758260000|2021-11-01 09:17:40|||||||||2
1635758290000|2021-11-01 09:18:10|785.6|785|785.4|784.8|785.6|785|785.4|784.8|2
1635758310000|2021-11-01 09:18:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|5
1635758370000|2021-11-01 09:19:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|3
1635758390000|2021-11-01 09:19:50|||||||||1
1635758450000|2021-11-01 09:20:50|||||||||8
1635758480000|2021-11-01 09:21:20|||||||||1
1635758500000|2021-11-01 09:21:40|785|784.4|785.1|784.5|785.1|784.5|785|784.4|0
1635758520000|2021-11-01 09:22:00|||||||||1
1635758580000|2021-11-01 09:23:00|785|784.4|785|784.4|785|784.4|785|784.4|1
1635758590000|2021-11-01 09:23:10|||||||||1
1635758600000|2021-11-01 09:23:20|||||||||1
1635758680000|2021-11-01 09:24:40|||||||||2
1635758720000|2021-11-01 09:25:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1635758760000|2021-11-01 09:26:00|||||||||3
1635758800000|2021-11-01 09:26:40|785|784.4|785.1|784.5|785.1|784.5|785|784.4|0
1635758810000|2021-11-01 09:26:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|7
1635758870000|2021-11-01 09:27:50|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1635758880000|2021-11-01 09:28:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1635758990000|2021-11-01 09:29:50|||||||||1
1635759070000|2021-11-01 09:31:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|4
1635759120000|2021-11-01 09:32:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1635759130000|2021-11-01 09:32:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1635759150000|2021-11-01 09:32:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|10
1635759160000|2021-11-01 09:32:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1635759180000|2021-11-01 09:33:00|785.6|785|785.6|785|785.6|785|785.6|785|1
1635759250000|2021-11-01 09:34:10|786|785.4|786.2|785.6|786.2|785.6|786|785.4|43
1635759290000|2021-11-01 09:34:50|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|3
1635759300000|2021-11-01 09:35:00|||||||||7
1635759310000|2021-11-01 09:35:10|786.4|785.8|786.1|785.5|786.4|785.8|786.1|785.5|4
1635759320000|2021-11-01 09:35:20|||||||||1
1635759330000|2021-11-01 09:35:30|||||||||3
1635759400000|2021-11-01 09:36:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|10
1635759410000|2021-11-01 09:36:50|||||||||9
1635759420000|2021-11-01 09:37:00|||||||||1
1635759520000|2021-11-01 09:38:40|785.6|785|785.6|785|785.6|785|785.6|785|3
1635759700000|2021-11-01 09:41:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1635759710000|2021-11-01 09:41:50|785.6|785|785.5|784.9|785.6|785|785.5|784.9|1
1635759720000|2021-11-01 09:42:00|||||||||1
1635759740000|2021-11-01 09:42:20|785.6|785|785.6|785|785.6|785|785.6|785|3
1635759840000|2021-11-01 09:44:00|||||||||1
1635759870000|2021-11-01 09:44:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1635759880000|2021-11-01 09:44:40|785.8|785.2|785.6|785|785.8|785.2|785.5|784.9|3
1635759900000|2021-11-01 09:45:00|785.5|784.9|785.4|784.8|785.5|784.9|785.3|784.7|1
1635759930000|2021-11-01 09:45:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1635759990000|2021-11-01 09:46:30|785.3|784.7|785.6|785|785.6|785|785.3|784.7|3
1635760010000|2021-11-01 09:46:50|785.7|785.1|785.6|785|785.8|785.2|785.6|785|0
1635760020000|2021-11-01 09:47:00|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|3
1635760030000|2021-11-01 09:47:10|785.3|784.7|785.3|784.7|785.4|784.8|785.3|784.7|1
1635760040000|2021-11-01 09:47:20|785.4|784.8|785.1|784.5|785.4|784.8|785.1|784.5|0
1635760050000|2021-11-01 09:47:30|||||||||8
1635760110000|2021-11-01 09:48:30|||||||||2
1635760130000|2021-11-01 09:48:50|785|784.4|785.1|784.5|785.1|784.5|785|784.4|0
1635760140000|2021-11-01 09:49:00|||||||||1
1635760170000|2021-11-01 09:49:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1635760180000|2021-11-01 09:49:40|785.5|784.9|786.4|785.8|786.5|785.9|785.5|784.9|53
1635760220000|2021-11-01 09:50:20|786.5|785.9|786.6|786|786.6|786|786.5|785.9|10
1635760230000|2021-11-01 09:50:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|3
1635760270000|2021-11-01 09:51:10|786.6|786|786.6|786|786.6|786|786.6|786|5
1635760300000|2021-11-01 09:51:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|11
1635760340000|2021-11-01 09:52:20|786.2|785.6|786.1|785.5|786.2|785.6|785.9|785.3|14
1635760430000|2021-11-01 09:53:50|786.2|785.6|785.7|785.1|786.2|785.6|785.7|785.1|17
1635760440000|2021-11-01 09:54:00|785.6|785|785.6|785|785.9|785.3|785.6|785|2
1635760450000|2021-11-01 09:54:10|||||||||3
1635760480000|2021-11-01 09:54:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1635760500000|2021-11-01 09:55:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1635760540000|2021-11-01 09:55:40|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|1
1635760560000|2021-11-01 09:56:00|||||||||1
1635760600000|2021-11-01 09:56:40|785|784.4|785.1|784.5|785.1|784.5|785|784.4|7
1635760620000|2021-11-01 09:57:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1635760670000|2021-11-01 09:57:50|785|784.4|785|784.4|785|784.4|785|784.4|3
1635760680000|2021-11-01 09:58:00|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|4
1635760690000|2021-11-01 09:58:10|785.3|784.7|785.6|785|785.6|785|785.3|784.7|7
1635760720000|2021-11-01 09:58:40|||||||||1
1635760850000|2021-11-01 10:00:50|785.7|785.1|785.6|785|785.7|785.1|785.6|785|9
1635760980000|2021-11-01 10:03:00|||||||||1
1635761030000|2021-11-01 10:03:50|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|7
1635761040000|2021-11-01 10:04:00|785.6|785|785.6|785|785.6|785|785.6|785|3
1635761090000|2021-11-01 10:04:50|785.7|785.1|785.6|785|785.7|785.1|785.6|785|0
1635761100000|2021-11-01 10:05:00|785.7|785.1|786.1|785.5|786.1|785.5|785.6|785|12
1635761140000|2021-11-01 10:05:40|||||||||1
1635761150000|2021-11-01 10:05:50|786|785.4|785.9|785.3|786|785.4|785.9|785.3|15
1635761160000|2021-11-01 10:06:00|785.8|785.2|786.1|785.5|786.1|785.5|785.8|785.2|4
1635761190000|2021-11-01 10:06:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|4
1635761200000|2021-11-01 10:06:40|||||||||6
1635761210000|2021-11-01 10:06:50|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|3
1635761220000|2021-11-01 10:07:00|||||||||1
1635761230000|2021-11-01 10:07:10|||||||||1
1635761300000|2021-11-01 10:08:20|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|9
1635761310000|2021-11-01 10:08:30|||||||||1
1635761330000|2021-11-01 10:08:50|786.6|786|786.6|786|786.6|786|786.6|786|8
1635761350000|2021-11-01 10:09:10|786.7|786.1|786.7|786.1|786.7|786.1|786.6|786|3
1635761360000|2021-11-01 10:09:20|786.6|786|786.6|786|786.6|786|786.6|786|5
1635761380000|2021-11-01 10:09:40|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|4
1635761400000|2021-11-01 10:10:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|14
1635761430000|2021-11-01 10:10:30|||||||||1
1635761450000|2021-11-01 10:10:50|||||||||1
1635761460000|2021-11-01 10:11:00|||||||||1
1635761470000|2021-11-01 10:11:10|||||||||2
1635761480000|2021-11-01 10:11:20|||||||||1
1635761490000|2021-11-01 10:11:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|4
1635761520000|2021-11-01 10:12:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1635761540000|2021-11-01 10:12:20|787.8|787.2|787.6|787|787.8|787.2|787.6|787|48
1635761580000|2021-11-01 10:13:00|||||||||1
1635761600000|2021-11-01 10:13:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|5
1635761630000|2021-11-01 10:13:50|||||||||2
1635761640000|2021-11-01 10:14:00|||||||||7
1635761670000|2021-11-01 10:14:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1635761700000|2021-11-01 10:15:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|4
1635761710000|2021-11-01 10:15:10|788|787.4|788|787.4|788|787.4|788|787.4|1
1635761720000|2021-11-01 10:15:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1635761740000|2021-11-01 10:15:40|||||||||2
1635761750000|2021-11-01 10:15:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|3
1635761770000|2021-11-01 10:16:10|||||||||1
1635761790000|2021-11-01 10:16:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|6
1635761820000|2021-11-01 10:17:00|787.6|787|787.6|787|787.6|787|787.6|787|4
1635761850000|2021-11-01 10:17:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|4
1635761880000|2021-11-01 10:18:00|787.6|787|787.6|787|787.6|787|787.6|787|3
1635761890000|2021-11-01 10:18:10|||||||||1
1635761910000|2021-11-01 10:18:30|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|1
1635761930000|2021-11-01 10:18:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1635761940000|2021-11-01 10:19:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|10
1635761950000|2021-11-01 10:19:10|788|787.4|788|787.4|788.1|787.5|788|787.4|2
1635761980000|2021-11-01 10:19:40|788.1|787.5|788.1|787.5|788.3|787.7|788.1|787.5|3
1635761990000|2021-11-01 10:19:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1635762010000|2021-11-01 10:20:10|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|1
1635762030000|2021-11-01 10:20:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1635762040000|2021-11-01 10:20:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|1
1635762050000|2021-11-01 10:20:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|7
1635762060000|2021-11-01 10:21:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|6
1635762070000|2021-11-01 10:21:10|||||||||1
1635762080000|2021-11-01 10:21:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1635762090000|2021-11-01 10:21:30|||||||||1
1635762100000|2021-11-01 10:21:40|||||||||2
1635762120000|2021-11-01 10:22:00|788.6|788|788.6|788|788.6|788|788.4|787.8|8
1635762150000|2021-11-01 10:22:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1635762180000|2021-11-01 10:23:00|||||||||2
1635762210000|2021-11-01 10:23:30|||||||||1
1635762240000|2021-11-01 10:24:00|788.6|788|788.6|788|788.6|788|788.6|788|17
1635762250000|2021-11-01 10:24:10|788.7|788.1|789.4|788.8|789.5|788.9|788.7|788.1|25
1635762260000|2021-11-01 10:24:20|789.5|788.9|789.4|788.8|789.6|789|789.4|788.8|3
1635762270000|2021-11-01 10:24:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|13
1635762280000|2021-11-01 10:24:40|||||||||15
1635762290000|2021-11-01 10:24:50|||||||||5
1635762300000|2021-11-01 10:25:00|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|3
1635762310000|2021-11-01 10:25:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|17
1635762330000|2021-11-01 10:25:30|789|788.4|788.9|788.3|789|788.4|788.9|788.3|2
1635762360000|2021-11-01 10:26:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|1
1635762400000|2021-11-01 10:26:40|||||||||2
1635762410000|2021-11-01 10:26:50|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|1
1635762420000|2021-11-01 10:27:00|||||||||1
1635762430000|2021-11-01 10:27:10|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|10
1635762450000|2021-11-01 10:27:30|||||||||3
1635762480000|2021-11-01 10:28:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|5
1635762490000|2021-11-01 10:28:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|2
1635762500000|2021-11-01 10:28:20|||||||||4
1635762510000|2021-11-01 10:28:30|||||||||4
1635762530000|2021-11-01 10:28:50|||||||||10
1635762540000|2021-11-01 10:29:00|||||||||9
1635762550000|2021-11-01 10:29:10|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|1
1635762560000|2021-11-01 10:29:20|||||||||1
1635762570000|2021-11-01 10:29:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1635762620000|2021-11-01 10:30:20|789.7|789.1|789.4|788.8|789.7|789.1|789.4|788.8|25
1635762630000|2021-11-01 10:30:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|10
1635762660000|2021-11-01 10:31:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|5
1635762670000|2021-11-01 10:31:10|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|7
1635762700000|2021-11-01 10:31:40|||||||||6
1635762740000|2021-11-01 10:32:20|||||||||6
1635762750000|2021-11-01 10:32:30|||||||||4
1635762760000|2021-11-01 10:32:40|||||||||4
1635762790000|2021-11-01 10:33:10|||||||||2
1635762820000|2021-11-01 10:33:40|789.6|789|789.5|788.9|789.6|789|789.5|788.9|17
1635762830000|2021-11-01 10:33:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|4
1635762840000|2021-11-01 10:34:00|789.6|789|789.6|789|789.7|789.1|789.6|789|5
1635762850000|2021-11-01 10:34:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1635762860000|2021-11-01 10:34:20|||||||||1
1635762870000|2021-11-01 10:34:30|789.8|789.2|789.8|789.2|789.9|789.3|789.8|789.2|5
1635762880000|2021-11-01 10:34:40|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|1
1635762890000|2021-11-01 10:34:50|789.6|789|789.6|789|789.6|789|789.6|789|5
1635762920000|2021-11-01 10:35:20|789.7|789.1|789.6|789|789.7|789.1|789.6|789|1
1635762960000|2021-11-01 10:36:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1635762970000|2021-11-01 10:36:10|789.6|789|789.6|789|789.6|789|789.6|789|1
1635763010000|2021-11-01 10:36:50|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|2
1635763020000|2021-11-01 10:37:00|789.6|789|789.6|789|789.6|789|789.6|789|3
1635763040000|2021-11-01 10:37:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1635763060000|2021-11-01 10:37:40|789.6|789|789.6|789|789.6|789|789.6|789|2
1635763070000|2021-11-01 10:37:50|789.7|789.1|789.6|789|789.7|789.1|789.6|789|1
1635763100000|2021-11-01 10:38:20|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|5
1635763130000|2021-11-01 10:38:50|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|5
1635763140000|2021-11-01 10:39:00|789.6|789|789.7|789.1|789.7|789.1|789.6|789|3
1635763170000|2021-11-01 10:39:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|13
1635763190000|2021-11-01 10:39:50|||||||||1
1635763200000|2021-11-01 10:40:00|||||||||1
1635763210000|2021-11-01 10:40:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1635763220000|2021-11-01 10:40:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|2
1635763240000|2021-11-01 10:40:40|790|789.4|790.8|790.2|790.8|790.2|790|789.4|12
1635763260000|2021-11-01 10:41:00|||||||||2
1635763270000|2021-11-01 10:41:10|790.7|790.1|790.8|790.2|790.9|790.3|790.7|790.1|4
1635763280000|2021-11-01 10:41:20|||||||||1
1635763290000|2021-11-01 10:41:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1635763300000|2021-11-01 10:41:40|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|49
1635763310000|2021-11-01 10:41:50|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|6
1635763320000|2021-11-01 10:42:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|5
1635763330000|2021-11-01 10:42:10|||||||||4
1635763340000|2021-11-01 10:42:20|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|1
1635763360000|2021-11-01 10:42:40|790.9|790.3|790.4|789.8|790.9|790.3|790.4|789.8|8
1635763370000|2021-11-01 10:42:50|||||||||1
1635763380000|2021-11-01 10:43:00|790.3|789.7|790.2|789.6|790.3|789.7|790.1|789.5|5
1635763390000|2021-11-01 10:43:10|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|1
1635763400000|2021-11-01 10:43:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|4
1635763410000|2021-11-01 10:43:30|||||||||1
1635763420000|2021-11-01 10:43:40|790.2|789.6|789.9|789.3|790.2|789.6|789.9|789.3|2
1635763430000|2021-11-01 10:43:50|789.7|789.1|788.9|788.3|789.7|789.1|788.9|788.3|182
1635763440000|2021-11-01 10:44:00|789.2|788.6|789.4|788.8|789.5|788.9|789.2|788.6|6
1635763450000|2021-11-01 10:44:10|789.1|788.5|789.4|788.8|789.4|788.8|788.9|788.3|5
1635763490000|2021-11-01 10:44:50|||||||||1
1635763510000|2021-11-01 10:45:10|||||||||1
1635763520000|2021-11-01 10:45:20|||||||||1
1635763530000|2021-11-01 10:45:30|||||||||1
1635763540000|2021-11-01 10:45:40|||||||||1
1635763560000|2021-11-01 10:46:00|||||||||1
1635763570000|2021-11-01 10:46:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1635763630000|2021-11-01 10:47:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|2
1635763660000|2021-11-01 10:47:40|789.6|789|789.5|788.9|789.6|789|789.5|788.9|8
1635763680000|2021-11-01 10:48:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|2
1635763690000|2021-11-01 10:48:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1635763700000|2021-11-01 10:48:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1635763710000|2021-11-01 10:48:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1635763720000|2021-11-01 10:48:40|789|788.4|789|788.4|789|788.4|789|788.4|0
1635763730000|2021-11-01 10:48:50|788.9|788.3|789.2|788.6|789.2|788.6|788.8|788.2|10
1635763740000|2021-11-01 10:49:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|10
1635763750000|2021-11-01 10:49:10|789.3|788.7|789.6|789|789.6|789|789.3|788.7|3
1635763770000|2021-11-01 10:49:30|789.7|789.1|789.6|789|789.7|789.1|789.6|789|1
1635763800000|2021-11-01 10:50:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1635763820000|2021-11-01 10:50:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|6
1635763830000|2021-11-01 10:50:30|||||||||1
1635763840000|2021-11-01 10:50:40|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|2
1635763880000|2021-11-01 10:51:20|789.6|789|789.7|789.1|789.7|789.1|789.6|789|1
1635763910000|2021-11-01 10:51:50|||||||||1
1635763920000|2021-11-01 10:52:00|||||||||1
1635763940000|2021-11-01 10:52:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1635763960000|2021-11-01 10:52:40|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|11
1635763980000|2021-11-01 10:53:00|||||||||28
1635763990000|2021-11-01 10:53:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|8
1635764010000|2021-11-01 10:53:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1635764020000|2021-11-01 10:53:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1635764060000|2021-11-01 10:54:20|790.6|790|790.4|789.8|790.7|790.1|790.4|789.8|5
1635764090000|2021-11-01 10:54:50|||||||||8
1635764120000|2021-11-01 10:55:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1635764140000|2021-11-01 10:55:40|790.6|790|790.6|790|790.6|790|790.6|790|1
1635764170000|2021-11-01 10:56:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1635764200000|2021-11-01 10:56:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1635764210000|2021-11-01 10:56:50|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|5
1635764230000|2021-11-01 10:57:10|790.9|790.3|790.6|790|790.9|790.3|790.6|790|39
1635764240000|2021-11-01 10:57:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|5
1635764260000|2021-11-01 10:57:40|||||||||2
1635764320000|2021-11-01 10:58:40|790.6|790|790.6|790|790.6|790|790.6|790|3
1635764340000|2021-11-01 10:59:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1635764360000|2021-11-01 10:59:20|||||||||6
1635764380000|2021-11-01 10:59:40|||||||||1
1635764430000|2021-11-01 11:00:30|790.6|790|790.6|790|790.6|790|790.6|790|1
1635764440000|2021-11-01 11:00:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|8
1635764460000|2021-11-01 11:01:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|4
1635764470000|2021-11-01 11:01:10|||||||||2
1635764480000|2021-11-01 11:01:20|||||||||2
1635764490000|2021-11-01 11:01:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|8
1635764500000|2021-11-01 11:01:40|||||||||1
1635764550000|2021-11-01 11:02:30|791.1|790.5|791.1|790.5|791.1|790.5|791|790.4|7
1635764560000|2021-11-01 11:02:40|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|1
1635764590000|2021-11-01 11:03:10|||||||||1
1635764630000|2021-11-01 11:03:50|||||||||1
1635764640000|2021-11-01 11:04:00|||||||||2
1635764650000|2021-11-01 11:04:10|||||||||2
1635764660000|2021-11-01 11:04:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1635764670000|2021-11-01 11:04:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1635764700000|2021-11-01 11:05:00|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|7
1635764740000|2021-11-01 11:05:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|4
1635764750000|2021-11-01 11:05:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|9
1635764770000|2021-11-01 11:06:10|791.1|790.5|791.1|790.5|791.1|790.5|790.9|790.3|9
1635764780000|2021-11-01 11:06:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|8
1635764790000|2021-11-01 11:06:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1635764800000|2021-11-01 11:06:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3
1635764810000|2021-11-01 11:06:50|||||||||3
1635764820000|2021-11-01 11:07:00|||||||||3
1635764840000|2021-11-01 11:07:20|||||||||1
1635764890000|2021-11-01 11:08:10|||||||||2
1635764910000|2021-11-01 11:08:30|||||||||2
1635764920000|2021-11-01 11:08:40|791.6|791|791.6|791|791.6|791|791.6|791|1
1635764930000|2021-11-01 11:08:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|43
1635764940000|2021-11-01 11:09:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|5
1635764960000|2021-11-01 11:09:20|791.6|791|791.7|791.1|791.7|791.1|791.6|791|9
1635764970000|2021-11-01 11:09:30|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|7
1635764980000|2021-11-01 11:09:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1635764990000|2021-11-01 11:09:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|63
1635765000000|2021-11-01 11:10:00|||||||||6
1635765010000|2021-11-01 11:10:10|||||||||3
1635765020000|2021-11-01 11:10:20|||||||||6
1635765030000|2021-11-01 11:10:30|||||||||2
1635765060000|2021-11-01 11:11:00|791.8|791.2|791.7|791.1|791.9|791.3|791.7|791.1|21
1635765070000|2021-11-01 11:11:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1635765080000|2021-11-01 11:11:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1635765090000|2021-11-01 11:11:30|||||||||9
1635765110000|2021-11-01 11:11:50|||||||||8
1635765120000|2021-11-01 11:12:00|||||||||9
1635765130000|2021-11-01 11:12:10|||||||||1
1635765140000|2021-11-01 11:12:20|||||||||1
1635765150000|2021-11-01 11:12:30|||||||||1
1635765160000|2021-11-01 11:12:40|||||||||1
1635765170000|2021-11-01 11:12:50|||||||||1
1635765190000|2021-11-01 11:13:10|||||||||2
1635765200000|2021-11-01 11:13:20|||||||||1
1635765220000|2021-11-01 11:13:40|||||||||5
1635765230000|2021-11-01 11:13:50|||||||||1
1635765250000|2021-11-01 11:14:10|||||||||11
1635765260000|2021-11-01 11:14:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|11
1635765270000|2021-11-01 11:14:30|||||||||2
1635765290000|2021-11-01 11:14:50|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|4
1635765310000|2021-11-01 11:15:10|||||||||2
1635765320000|2021-11-01 11:15:20|||||||||3
1635765350000|2021-11-01 11:15:50|||||||||3
1635765370000|2021-11-01 11:16:10|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|13
1635765380000|2021-11-01 11:16:20|||||||||3
1635765390000|2021-11-01 11:16:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|3
1635765400000|2021-11-01 11:16:40|||||||||5
1635765410000|2021-11-01 11:16:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1635765460000|2021-11-01 11:17:40|||||||||1
1635765500000|2021-11-01 11:18:20|||||||||9
1635765600000|2021-11-01 11:20:00|||||||||2
1635765620000|2021-11-01 11:20:20|||||||||1
1635765630000|2021-11-01 11:20:30|||||||||1
1635765650000|2021-11-01 11:20:50|||||||||1
1635765660000|2021-11-01 11:21:00|||||||||1
1635765670000|2021-11-01 11:21:10|||||||||7
1635765680000|2021-11-01 11:21:20|||||||||1
1635765690000|2021-11-01 11:21:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|6
1635765700000|2021-11-01 11:21:40|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|2
1635765710000|2021-11-01 11:21:50|791|790.4|790.9|790.3|791|790.4|790.9|790.3|3
1635765720000|2021-11-01 11:22:00|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|11
1635765730000|2021-11-01 11:22:10|791|790.4|790.9|790.3|791|790.4|790.9|790.3|2
1635765770000|2021-11-01 11:22:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1635765800000|2021-11-01 11:23:20|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|5
1635765830000|2021-11-01 11:23:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1635765890000|2021-11-01 11:24:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1635765900000|2021-11-01 11:25:00|||||||||2
1635765910000|2021-11-01 11:25:10|||||||||1
1635765920000|2021-11-01 11:25:20|791.6|791|791.6|791|791.6|791|791.6|791|5
1635765930000|2021-11-01 11:25:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1635765940000|2021-11-01 11:25:40|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|4
1635765950000|2021-11-01 11:25:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|4
1635765960000|2021-11-01 11:26:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1635765970000|2021-11-01 11:26:10|||||||||2
1635765980000|2021-11-01 11:26:20|||||||||8
1635765990000|2021-11-01 11:26:30|||||||||7
1635766000000|2021-11-01 11:26:40|||||||||2
1635766010000|2021-11-01 11:26:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1635766020000|2021-11-01 11:27:00|||||||||2
1635766030000|2021-11-01 11:27:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1635766040000|2021-11-01 11:27:20|||||||||1
1635766050000|2021-11-01 11:27:30|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|4
1635766070000|2021-11-01 11:27:50|||||||||1
1635766090000|2021-11-01 11:28:10|||||||||1
1635766100000|2021-11-01 11:28:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|18
1635766110000|2021-11-01 11:28:30|||||||||21
1635766120000|2021-11-01 11:28:40|||||||||2
1635766130000|2021-11-01 11:28:50|||||||||2
1635766140000|2021-11-01 11:29:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1635766150000|2021-11-01 11:29:10|||||||||1
1635766170000|2021-11-01 11:29:30|||||||||1
1635766180000|2021-11-01 11:29:40|792.1|791.5|791.9|791.3|792.1|791.5|791.7|791.1|22
1635766190000|2021-11-01 11:29:50|||||||||11
1635766200000|2021-11-01 11:30:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|11
1635766210000|2021-11-01 11:30:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|6
1635766220000|2021-11-01 11:30:20|792|791.4|792.2|791.6|792.2|791.6|792|791.4|1
1635766240000|2021-11-01 11:30:40|||||||||6
1635766250000|2021-11-01 11:30:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|8
1635766260000|2021-11-01 11:31:00|792.1|791.5|792.7|792.1|792.7|792.1|792.1|791.5|24
1635766270000|2021-11-01 11:31:10|792.9|792.3|792.9|792.3|793.2|792.6|792.9|792.3|25
1635766280000|2021-11-01 11:31:20|||||||||1
1635766290000|2021-11-01 11:31:30|793|792.4|792.9|792.3|793|792.4|792.9|792.3|10
1635766310000|2021-11-01 11:31:50|||||||||1
1635766320000|2021-11-01 11:32:00|||||||||1
1635766330000|2021-11-01 11:32:10|793|792.4|793.2|792.6|793.3|792.7|793|792.4|64
1635766350000|2021-11-01 11:32:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|4
1635766360000|2021-11-01 11:32:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1635766390000|2021-11-01 11:33:10|||||||||2
1635766400000|2021-11-01 11:33:20|||||||||1
1635766410000|2021-11-01 11:33:30|||||||||5
1635766420000|2021-11-01 11:33:40|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793|3
1635766430000|2021-11-01 11:33:50|||||||||28
1635766440000|2021-11-01 11:34:00|793.4|792.8|793.7|793.1|793.7|793.1|793.4|792.8|17
1635766450000|2021-11-01 11:34:10|793.4|792.8|793.4|792.8|793.6|793|793.4|792.8|4
1635766460000|2021-11-01 11:34:20|||||||||22
1635766470000|2021-11-01 11:34:30|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|4
1635766480000|2021-11-01 11:34:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|4
1635766490000|2021-11-01 11:34:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1635766500000|2021-11-01 11:35:00|||||||||11
1635766510000|2021-11-01 11:35:10|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|1
1635766520000|2021-11-01 11:35:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|6
1635766550000|2021-11-01 11:35:50|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|10
1635766570000|2021-11-01 11:36:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|16
1635766580000|2021-11-01 11:36:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|6
1635766590000|2021-11-01 11:36:30|||||||||1
1635766610000|2021-11-01 11:36:50|792.9|792.3|792.9|792.3|793|792.4|792.9|792.3|9
1635766620000|2021-11-01 11:37:00|793|792.4|792.9|792.3|793|792.4|792.9|792.3|2
1635766630000|2021-11-01 11:37:10|793|792.4|793|792.4|793|792.4|793|792.4|0
1635766640000|2021-11-01 11:37:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1635766650000|2021-11-01 11:37:30|||||||||3
1635766660000|2021-11-01 11:37:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1635766670000|2021-11-01 11:37:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1635766700000|2021-11-01 11:38:20|||||||||5
1635766770000|2021-11-01 11:39:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|8
1635766780000|2021-11-01 11:39:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1635766800000|2021-11-01 11:40:00|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|0
1635766820000|2021-11-01 11:40:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|5
1635766840000|2021-11-01 11:40:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|2
1635766850000|2021-11-01 11:40:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1635766860000|2021-11-01 11:41:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|10
1635766870000|2021-11-01 11:41:10|||||||||4
1635766890000|2021-11-01 11:41:30|||||||||3
1635766900000|2021-11-01 11:41:40|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|37
1635766910000|2021-11-01 11:41:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|3
1635766920000|2021-11-01 11:42:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|4
1635766960000|2021-11-01 11:42:40|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|4
1635766980000|2021-11-01 11:43:00|||||||||12
1635767000000|2021-11-01 11:43:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|13
1635767030000|2021-11-01 11:43:50|792.6|792|792.7|792.1|792.7|792.1|792.6|792|7
1635767040000|2021-11-01 11:44:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|7
1635767050000|2021-11-01 11:44:10|||||||||1
1635767060000|2021-11-01 11:44:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|4
1635767070000|2021-11-01 11:44:30|||||||||1
1635767090000|2021-11-01 11:44:50|||||||||2
1635767100000|2021-11-01 11:45:00|||||||||1
1635767110000|2021-11-01 11:45:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|2
1635767120000|2021-11-01 11:45:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1635767140000|2021-11-01 11:45:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|2
1635767150000|2021-11-01 11:45:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|7
1635767160000|2021-11-01 11:46:00|||||||||3
1635767170000|2021-11-01 11:46:10|||||||||1
1635767190000|2021-11-01 11:46:30|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|7
1635767220000|2021-11-01 11:47:00|||||||||2
1635767250000|2021-11-01 11:47:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|5
1635767260000|2021-11-01 11:47:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3
1635767300000|2021-11-01 11:48:20|||||||||1
1635767310000|2021-11-01 11:48:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|10
1635767320000|2021-11-01 11:48:40|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|2
1635767330000|2021-11-01 11:48:50|||||||||5
1635767390000|2021-11-01 11:49:50|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|6
1635767400000|2021-11-01 11:50:00|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|11
1635767440000|2021-11-01 11:50:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|4
1635767450000|2021-11-01 11:50:50|793.4|792.8|793.4|792.8|793.4|792.8|793.3|792.7|0
1635767470000|2021-11-01 11:51:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|32
1635767480000|2021-11-01 11:51:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|7
1635767490000|2021-11-01 11:51:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1635767500000|2021-11-01 11:51:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|2
1635767510000|2021-11-01 11:51:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|8
1635767530000|2021-11-01 11:52:10|||||||||2
1635767540000|2021-11-01 11:52:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|8
1635767580000|2021-11-01 11:53:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|8
1635767620000|2021-11-01 11:53:40|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|5
1635767630000|2021-11-01 11:53:50|||||||||2
1635767640000|2021-11-01 11:54:00|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|4
1635767650000|2021-11-01 11:54:10|793|792.4|793|792.4|793.1|792.5|793|792.4|2
1635767670000|2021-11-01 11:54:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1635767680000|2021-11-01 11:54:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3
1635767690000|2021-11-01 11:54:50|||||||||1
1635767700000|2021-11-01 11:55:00|793.1|792.5|792.7|792.1|793.1|792.5|792.7|792.1|11
1635767710000|2021-11-01 11:55:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1635767720000|2021-11-01 11:55:20|793|792.4|793.1|792.5|793.1|792.5|793|792.4|21
1635767730000|2021-11-01 11:55:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|6
1635767740000|2021-11-01 11:55:40|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|1
1635767760000|2021-11-01 11:56:00|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|5
1635767780000|2021-11-01 11:56:20|793.3|792.7|793.3|792.7|793.3|792.7|793.2|792.6|3
1635767790000|2021-11-01 11:56:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1635767810000|2021-11-01 11:56:50|793.3|792.7|793.3|792.7|793.4|792.8|793.3|792.7|1
1635767820000|2021-11-01 11:57:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1635767850000|2021-11-01 11:57:30|||||||||21
1635767860000|2021-11-01 11:57:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|8
1635767870000|2021-11-01 11:57:50|||||||||10
1635767880000|2021-11-01 11:58:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|16
1635767890000|2021-11-01 11:58:10|793.5|792.9|793.4|792.8|793.7|793.1|793.3|792.7|4
1635767900000|2021-11-01 11:58:20|793.3|792.7|793.3|792.7|793.4|792.8|793.3|792.7|5
1635767910000|2021-11-01 11:58:30|793.4|792.8|793.6|793|793.6|793|793.4|792.8|0
1635767930000|2021-11-01 11:58:50|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|17
1635767940000|2021-11-01 11:59:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|1
1635767950000|2021-11-01 11:59:10|793.6|793|793.4|792.8|793.6|793|793.4|792.8|8
1635767970000|2021-11-01 11:59:30|||||||||1
1635767980000|2021-11-01 11:59:40|||||||||1
1635768010000|2021-11-01 12:00:10|793.6|793|793.4|792.8|793.7|793.1|793.4|792.8|11
1635768020000|2021-11-01 12:00:20|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|5
1635768030000|2021-11-01 12:00:30|||||||||1
1635768040000|2021-11-01 12:00:40|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|5
1635768050000|2021-11-01 12:00:50|||||||||1
1635768060000|2021-11-01 12:01:00|||||||||1
1635768070000|2021-11-01 12:01:10|||||||||1
1635768080000|2021-11-01 12:01:20|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|33
1635768090000|2021-11-01 12:01:30|||||||||2
1635768100000|2021-11-01 12:01:40|||||||||1
1635768110000|2021-11-01 12:01:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|4
1635768120000|2021-11-01 12:02:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|2
1635768130000|2021-11-01 12:02:10|793.3|792.7|793.3|792.7|793.3|792.7|793.2|792.6|0
1635768140000|2021-11-01 12:02:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|7
1635768180000|2021-11-01 12:03:00|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1635768190000|2021-11-01 12:03:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1635768200000|2021-11-01 12:03:20|||||||||1
1635768210000|2021-11-01 12:03:30|793.3|792.7|793.2|792.6|793.4|792.8|793.2|792.6|10
1635768220000|2021-11-01 12:03:40|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|0
1635768230000|2021-11-01 12:03:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1635768240000|2021-11-01 12:04:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3
1635768270000|2021-11-01 12:04:30|||||||||1
1635768300000|2021-11-01 12:05:00|793.1|792.5|793.4|792.8|793.4|792.8|793.1|792.5|35
1635768320000|2021-11-01 12:05:20|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|4
1635768330000|2021-11-01 12:05:30|||||||||2
1635768340000|2021-11-01 12:05:40|793.6|793|793.6|793|793.6|793|793.6|793|5
1635768350000|2021-11-01 12:05:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|1
1635768360000|2021-11-01 12:06:00|793.6|793|793.3|792.7|793.7|793.1|793.3|792.7|4
1635768370000|2021-11-01 12:06:10|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|1
1635768380000|2021-11-01 12:06:20|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|0
1635768390000|2021-11-01 12:06:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1635768410000|2021-11-01 12:06:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1635768420000|2021-11-01 12:07:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1635768430000|2021-11-01 12:07:10|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|3
1635768450000|2021-11-01 12:07:30|||||||||1
1635768460000|2021-11-01 12:07:40|793.3|792.7|793.3|792.7|793.4|792.8|793.3|792.7|1
1635768470000|2021-11-01 12:07:50|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|2
1635768480000|2021-11-01 12:08:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1635768500000|2021-11-01 12:08:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1635768510000|2021-11-01 12:08:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|4
1635768560000|2021-11-01 12:09:20|793.6|793|793.6|793|793.6|793|793.6|793|7
1635768590000|2021-11-01 12:09:50|||||||||2
1635768600000|2021-11-01 12:10:00|||||||||2
1635768610000|2021-11-01 12:10:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|2
1635768620000|2021-11-01 12:10:20|793.5|792.9|793.6|793|793.6|793|793.5|792.9|0
1635768630000|2021-11-01 12:10:30|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|0
1635768660000|2021-11-01 12:11:00|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|5
1635768680000|2021-11-01 12:11:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1635768690000|2021-11-01 12:11:30|793.4|792.8|793.6|793|793.6|793|793.4|792.8|8
1635768700000|2021-11-01 12:11:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1635768710000|2021-11-01 12:11:50|793.5|792.9|793.4|792.8|793.6|793|793.4|792.8|1
1635768740000|2021-11-01 12:12:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|6
1635768790000|2021-11-01 12:13:10|||||||||2
1635768840000|2021-11-01 12:14:00|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1635768850000|2021-11-01 12:14:10|793|792.4|793|792.4|793|792.4|793|792.4|11
1635768860000|2021-11-01 12:14:20|||||||||1
1635768870000|2021-11-01 12:14:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1635768880000|2021-11-01 12:14:40|793|792.4|793|792.4|793|792.4|793|792.4|13
1635768890000|2021-11-01 12:14:50|||||||||1
1635768900000|2021-11-01 12:15:00|||||||||1
1635768910000|2021-11-01 12:15:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1635768920000|2021-11-01 12:15:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1635768950000|2021-11-01 12:15:50|||||||||1
1635768960000|2021-11-01 12:16:00|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|0
1635769000000|2021-11-01 12:16:40|793.1|792.5|793.2|792.6|793.2|792.6|793|792.4|22
1635769030000|2021-11-01 12:17:10|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|9
1635769050000|2021-11-01 12:17:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|4
1635769080000|2021-11-01 12:18:00|||||||||1
1635769090000|2021-11-01 12:18:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|3
1635769100000|2021-11-01 12:18:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1635769130000|2021-11-01 12:18:50|||||||||5
1635769140000|2021-11-01 12:19:00|793.5|792.9|793.7|793.1|793.7|793.1|793.5|792.9|4
1635769150000|2021-11-01 12:19:10|||||||||1
1635769160000|2021-11-01 12:19:20|793.8|793.2|793.9|793.3|794|793.4|793.8|793.2|3
1635769170000|2021-11-01 12:19:30|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|2
1635769180000|2021-11-01 12:19:40|||||||||1
1635769190000|2021-11-01 12:19:50|||||||||2
1635769200000|2021-11-01 12:20:00|||||||||3
1635769210000|2021-11-01 12:20:10|||||||||1
1635769220000|2021-11-01 12:20:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|3
1635769230000|2021-11-01 12:20:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|9
1635769240000|2021-11-01 12:20:40|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|3
1635769250000|2021-11-01 12:20:50|||||||||3
1635769270000|2021-11-01 12:21:10|||||||||1
1635769280000|2021-11-01 12:21:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|4
1635769290000|2021-11-01 12:21:30|793.7|793.1|793.7|793.1|793.7|793.1|793.4|792.8|10
1635769300000|2021-11-01 12:21:40|||||||||4
1635769310000|2021-11-01 12:21:50|||||||||1
1635769320000|2021-11-01 12:22:00|||||||||1
1635769340000|2021-11-01 12:22:20|793.6|793|793.4|792.8|793.7|793.1|793.4|792.8|9
1635769350000|2021-11-01 12:22:30|||||||||1
1635769360000|2021-11-01 12:22:40|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|4
1635769370000|2021-11-01 12:22:50|||||||||1
1635769380000|2021-11-01 12:23:00|||||||||5
1635769410000|2021-11-01 12:23:30|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|10
1635769450000|2021-11-01 12:24:10|793.1|792.5|793.3|792.7|793.3|792.7|793.1|792.5|53
1635769460000|2021-11-01 12:24:20|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|6
1635769470000|2021-11-01 12:24:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1635769480000|2021-11-01 12:24:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1635769510000|2021-11-01 12:25:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1635769520000|2021-11-01 12:25:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1635769550000|2021-11-01 12:25:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1635769560000|2021-11-01 12:26:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1635769580000|2021-11-01 12:26:20|||||||||1
1635769620000|2021-11-01 12:27:00|||||||||1
1635769660000|2021-11-01 12:27:40|||||||||3
1635769730000|2021-11-01 12:28:50|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|4
1635769740000|2021-11-01 12:29:00|792.9|792.3|793.2|792.6|793.2|792.6|792.9|792.3|8
1635769760000|2021-11-01 12:29:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1635769770000|2021-11-01 12:29:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1635769790000|2021-11-01 12:29:50|793|792.4|793|792.4|793|792.4|792.9|792.3|1
1635769800000|2021-11-01 12:30:00|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|6
1635769810000|2021-11-01 12:30:10|792.7|792.1|792.7|792.1|792.7|792.1|792.6|792|42
1635769820000|2021-11-01 12:30:20|792.6|792|792.7|792.1|792.7|792.1|792.6|792|38
1635769830000|2021-11-01 12:30:30|||||||||33
1635769840000|2021-11-01 12:30:40|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|38
1635769850000|2021-11-01 12:30:50|||||||||2
1635769860000|2021-11-01 12:31:00|792.6|792|792.6|792|792.6|792|792.6|792|0
1635769870000|2021-11-01 12:31:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1635769880000|2021-11-01 12:31:20|||||||||1
1635769890000|2021-11-01 12:31:30|792.6|792|792.5|791.9|792.6|792|792.5|791.9|3
1635769910000|2021-11-01 12:31:50|||||||||3
1635769920000|2021-11-01 12:32:00|792.6|792|792.5|791.9|792.6|792|792.5|791.9|4
1635769960000|2021-11-01 12:32:40|792.6|792|792.5|791.9|792.7|792.1|792.5|791.9|2
1635769970000|2021-11-01 12:32:50|||||||||5
1635769980000|2021-11-01 12:33:00|||||||||28
1635769990000|2021-11-01 12:33:10|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|1
1635770000000|2021-11-01 12:33:20|||||||||1
1635770020000|2021-11-01 12:33:40|||||||||1
1635770030000|2021-11-01 12:33:50|||||||||4
1635770050000|2021-11-01 12:34:10|||||||||1
1635770060000|2021-11-01 12:34:20|||||||||6
1635770070000|2021-11-01 12:34:30|||||||||1
1635770080000|2021-11-01 12:34:40|792.6|792|792.6|792|792.7|792.1|792.6|792|3
1635770090000|2021-11-01 12:34:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1635770130000|2021-11-01 12:35:30|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|0
1635770150000|2021-11-01 12:35:50|||||||||4
1635770170000|2021-11-01 12:36:10|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|8
1635770200000|2021-11-01 12:36:40|792.6|792|792.6|792|792.6|792|792.6|792|0
1635770210000|2021-11-01 12:36:50|||||||||3
1635770220000|2021-11-01 12:37:00|||||||||2
1635770270000|2021-11-01 12:37:50|||||||||6
1635770280000|2021-11-01 12:38:00|||||||||3
1635770290000|2021-11-01 12:38:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|8
1635770310000|2021-11-01 12:38:30|792.6|792|792.6|792|792.6|792|792.6|792|0
1635770320000|2021-11-01 12:38:40|792.5|791.9|792.6|792|792.7|792.1|792.5|791.9|1
1635770330000|2021-11-01 12:38:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1635770340000|2021-11-01 12:39:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1635770360000|2021-11-01 12:39:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|1
1635770380000|2021-11-01 12:39:40|||||||||2
1635770400000|2021-11-01 12:40:00|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|2
1635770410000|2021-11-01 12:40:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|3
1635770420000|2021-11-01 12:40:20|||||||||1
1635770460000|2021-11-01 12:41:00|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|4
1635770470000|2021-11-01 12:41:10|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|0
1635770480000|2021-11-01 12:41:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1635770490000|2021-11-01 12:41:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1635770500000|2021-11-01 12:41:40|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|0
1635770510000|2021-11-01 12:41:50|792.4|791.8|792.4|791.8|792.5|791.9|792.4|791.8|0
1635770520000|2021-11-01 12:42:00|792.5|791.9|792.5|791.9|792.5|791.9|792.4|791.8|0
1635770530000|2021-11-01 12:42:10|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|4
1635770550000|2021-11-01 12:42:30|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|23
1635770560000|2021-11-01 12:42:40|791.6|791|791.8|791.2|791.8|791.2|791.6|791|14
1635770570000|2021-11-01 12:42:50|791.6|791|791.7|791.1|791.8|791.2|791.6|791|7
1635770580000|2021-11-01 12:43:00|||||||||4
1635770610000|2021-11-01 12:43:30|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|6
1635770620000|2021-11-01 12:43:40|791.7|791.1|791.6|791|791.7|791.1|791.6|791|2
1635770630000|2021-11-01 12:43:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|51
1635770640000|2021-11-01 12:44:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|6
1635770650000|2021-11-01 12:44:10|||||||||5
1635770660000|2021-11-01 12:44:20|791.7|791.1|791.6|791|791.7|791.1|791.6|791|3
1635770670000|2021-11-01 12:44:30|791.4|790.8|791.1|790.5|791.4|790.8|791.1|790.5|17
1635770680000|2021-11-01 12:44:40|||||||||3
1635770690000|2021-11-01 12:44:50|||||||||6
1635773400000|2021-11-01 13:30:00|792.7|792.1|793.9|793.3|794|793.4|792.5|791.9|370
1635773410000|2021-11-01 13:30:10|794|793.4|793.4|792.8|794|793.4|792.9|792.3|76
1635773420000|2021-11-01 13:30:20|793.3|792.7|796|795.4|796.2|795.6|793.1|792.5|123
1635773430000|2021-11-01 13:30:30|795.9|795.3|794.8|794.2|795.9|795.3|793.8|793.2|83
1635773440000|2021-11-01 13:30:40|795.1|794.5|795.1|794.5|795.4|794.8|795.1|794.5|27
1635773450000|2021-11-01 13:30:50|795.2|794.6|794.1|793.5|795.2|794.6|794.1|793.5|65
1635773460000|2021-11-01 13:31:00|794.2|793.6|795.7|795.1|795.8|795.2|794.2|793.6|47
1635773470000|2021-11-01 13:31:10|795.9|795.3|796.4|795.8|796.5|795.9|795.7|795.1|110
1635773480000|2021-11-01 13:31:20|796.5|795.9|796.5|795.9|796.5|795.9|796.1|795.5|34
1635773490000|2021-11-01 13:31:30|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|23
1635773500000|2021-11-01 13:31:40|796.4|795.8|796.4|795.8|796.4|795.8|796.2|795.6|32
1635773510000|2021-11-01 13:31:50|796.5|795.9|796.2|795.6|796.5|795.9|796.2|795.6|63
1635773520000|2021-11-01 13:32:00|796.4|795.8|798|797.4|798.3|797.7|796.4|795.8|942
1635773530000|2021-11-01 13:32:10|798.3|797.7|798.1|797.5|798.3|797.7|797.6|797|86
1635773540000|2021-11-01 13:32:20|798.3|797.7|798.3|797.7|798.6|798|798.1|797.5|45
1635773550000|2021-11-01 13:32:30|798.4|797.8|798.7|798.1|799.1|798.5|798.4|797.8|94
1635773560000|2021-11-01 13:32:40|798.6|798|798.3|797.7|798.8|798.2|797.6|797|88
1635773570000|2021-11-01 13:32:50|798.4|797.8|798.3|797.7|798.4|797.8|797.6|797|42
1635773580000|2021-11-01 13:33:00|798.2|797.6|799.6|799|799.6|799|798.2|797.6|62
1635773590000|2021-11-01 13:33:10|799.8|799.2|799.8|799.2|800.1|799.5|799.6|799|72
1635773600000|2021-11-01 13:33:20|799.6|799|799.9|799.3|800.1|799.5|799.6|799|29
1635773610000|2021-11-01 13:33:30|799.8|799.2|799.3|798.7|799.9|799.3|799.3|798.7|100
1635773620000|2021-11-01 13:33:40|799.2|798.6|799.1|798.5|799.3|798.7|799.1|798.5|39
1635773630000|2021-11-01 13:33:50|798.7|798.1|799.5|798.9|799.5|798.9|798.3|797.7|78
1635773640000|2021-11-01 13:34:00|799.6|799|800|799.4|800.1|799.5|799.6|799|37
1635773650000|2021-11-01 13:34:10|800.1|799.5|800.3|799.7|800.3|799.7|800.1|799.5|14
1635773660000|2021-11-01 13:34:20|800.4|799.8|799.4|798.8|800.4|799.8|799.3|798.7|102
1635773670000|2021-11-01 13:34:30|799.5|798.9|799.5|798.9|799.8|799.2|799.5|798.9|34
1635773680000|2021-11-01 13:34:40|799.6|799|798.6|798|799.6|799|798.6|798|34
1635773690000|2021-11-01 13:34:50|798.7|798.1|799.1|798.5|799.1|798.5|798.4|797.8|39
1635773700000|2021-11-01 13:35:00|799.2|798.6|798.7|798.1|799.3|798.7|798.7|798.1|36
1635773710000|2021-11-01 13:35:10|798.8|798.2|798.7|798.1|798.9|798.3|798.7|798.1|14
1635773720000|2021-11-01 13:35:20|798.6|798|798.4|797.8|798.6|798|798|797.4|52
1635773730000|2021-11-01 13:35:30|798.5|797.9|797.7|797.1|798.6|798|797.7|797.1|41
1635773740000|2021-11-01 13:35:40|797.5|796.9|797.5|796.9|797.9|797.3|797.2|796.6|86
1635773750000|2021-11-01 13:35:50|797.6|797|797.2|796.6|797.6|797|796.9|796.3|26
1635773760000|2021-11-01 13:36:00|797.4|796.8|797.7|797.1|797.9|797.3|797.2|796.6|29
1635773770000|2021-11-01 13:36:10|797.9|797.3|797.8|797.2|797.9|797.3|797.6|797|12
1635773780000|2021-11-01 13:36:20|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|14
1635773790000|2021-11-01 13:36:30|797.5|796.9|797.6|797|798.1|797.5|797.5|796.9|62
1635773800000|2021-11-01 13:36:40|797.7|797.1|797.3|796.7|797.7|797.1|797.2|796.6|13
1635773810000|2021-11-01 13:36:50|797.2|796.6|797.2|796.6|797.4|796.8|797|796.4|30
1635773820000|2021-11-01 13:37:00|797.1|796.5|797.7|797.1|797.7|797.1|797.1|796.5|16
1635773830000|2021-11-01 13:37:10|797.8|797.2|797.7|797.1|797.9|797.3|797.6|797|20
1635773840000|2021-11-01 13:37:20|||||||||8
1635773850000|2021-11-01 13:37:30|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|9
1635773860000|2021-11-01 13:37:40|797.2|796.6|797.1|796.5|797.2|796.6|797.1|796.5|24
1635773870000|2021-11-01 13:37:50|797|796.4|797|796.4|797.2|796.6|797|796.4|13
1635773880000|2021-11-01 13:38:00|797.1|796.5|798|797.4|798|797.4|797.1|796.5|11
1635773890000|2021-11-01 13:38:10|797.9|797.3|797.9|797.3|797.9|797.3|797.8|797.2|6
1635773900000|2021-11-01 13:38:20|797.8|797.2|797.6|797|797.8|797.2|797.4|796.8|10
1635773910000|2021-11-01 13:38:30|797.7|797.1|797.9|797.3|797.9|797.3|797.7|797.1|13
1635773920000|2021-11-01 13:38:40|798|797.4|798.5|797.9|798.6|798|798|797.4|49
1635773930000|2021-11-01 13:38:50|798.6|798|798.6|798|798.6|798|798.6|798|7
1635773940000|2021-11-01 13:39:00|798.5|797.9|798.6|798|798.6|798|798.4|797.8|17
1635773950000|2021-11-01 13:39:10|798.5|797.9|798.2|797.6|798.5|797.9|798.2|797.6|14
1635773960000|2021-11-01 13:39:20|798.3|797.7|798.1|797.5|798.4|797.8|798|797.4|46
1635773970000|2021-11-01 13:39:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|6
1635773980000|2021-11-01 13:39:40|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|2
1635773990000|2021-11-01 13:39:50|798.2|797.6|798.2|797.6|798.3|797.7|798.1|797.5|8
1635774000000|2021-11-01 13:40:00|798.1|797.5|798|797.4|798.1|797.5|798|797.4|7
1635774010000|2021-11-01 13:40:10|798.1|797.5|798.1|797.5|798.1|797.5|798|797.4|47
1635774020000|2021-11-01 13:40:20|798.3|797.7|798.9|798.3|799|798.4|798.3|797.7|44
1635774030000|2021-11-01 13:40:30|798.8|798.2|798.9|798.3|798.9|798.3|798.7|798.1|14
1635774040000|2021-11-01 13:40:40|798.8|798.2|798.9|798.3|799|798.4|798.7|798.1|19
1635774050000|2021-11-01 13:40:50|798.8|798.2|798.7|798.1|798.9|798.3|798.7|798.1|15
1635774060000|2021-11-01 13:41:00|798.6|798|798.9|798.3|798.9|798.3|798.6|798|21
1635774070000|2021-11-01 13:41:10|798.8|798.2|798.7|798.1|799|798.4|798.7|798.1|15
1635774080000|2021-11-01 13:41:20|798.6|798|798.7|798.1|798.9|798.3|798.6|798|8
1635774090000|2021-11-01 13:41:30|798.9|798.3|799|798.4|799|798.4|798.8|798.2|27
1635774100000|2021-11-01 13:41:40|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|11
1635774110000|2021-11-01 13:41:50|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|4
1635774120000|2021-11-01 13:42:00|799.5|798.9|799.7|799.1|799.7|799.1|799.5|798.9|16
1635774130000|2021-11-01 13:42:10|799.6|799|799.5|798.9|799.7|799.1|799.5|798.9|26
1635774140000|2021-11-01 13:42:20|799.6|799|798.9|798.3|799.6|799|798.6|798|30
1635774150000|2021-11-01 13:42:30|799|798.4|799|798.4|799.1|798.5|799|798.4|8
1635774160000|2021-11-01 13:42:40|799.1|798.5|799|798.4|799.1|798.5|799|798.4|7
1635774170000|2021-11-01 13:42:50|798.9|798.3|798.8|798.2|798.9|798.3|798.6|798|25
1635774180000|2021-11-01 13:43:00|798.7|798.1|798.5|797.9|798.9|798.3|798.5|797.9|21
1635774190000|2021-11-01 13:43:10|798.4|797.8|796.7|796.1|798.4|797.8|796.3|795.7|68
1635774200000|2021-11-01 13:43:20|796.8|796.2|796.8|796.2|796.8|796.2|796.7|796.1|22
1635774210000|2021-11-01 13:43:30|796.9|796.3|796.9|796.3|797.2|796.6|796.9|796.3|41
1635774220000|2021-11-01 13:43:40|||||||||12
1635774230000|2021-11-01 13:43:50|796.6|796|796.3|795.7|796.6|796|796.3|795.7|13
1635774240000|2021-11-01 13:44:00|796.4|795.8|796.3|795.7|796.4|795.8|796.2|795.6|16
1635774250000|2021-11-01 13:44:10|796.4|795.8|796|795.4|796.4|795.8|795.9|795.3|27
1635774260000|2021-11-01 13:44:20|796.3|795.7|796.9|796.3|796.9|796.3|796.3|795.7|74
1635774270000|2021-11-01 13:44:30|797|796.4|797|796.4|797.4|796.8|797|796.4|22
1635774280000|2021-11-01 13:44:40|797.1|796.5|797.3|796.7|797.4|796.8|797.1|796.5|34
1635774290000|2021-11-01 13:44:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1635774300000|2021-11-01 13:45:00|797.5|796.9|797.8|797.2|797.9|797.3|797.5|796.9|44
1635774310000|2021-11-01 13:45:10|797.9|797.3|797.5|796.9|797.9|797.3|797.5|796.9|23
1635774320000|2021-11-01 13:45:20|797.6|797|797.4|796.8|797.6|797|797.4|796.8|18
1635774330000|2021-11-01 13:45:30|797.6|797|797.5|796.9|797.8|797.2|797.4|796.8|32
1635774340000|2021-11-01 13:45:40|797.2|796.6|796.7|796.1|797.2|796.6|796.7|796.1|23
1635774350000|2021-11-01 13:45:50|796.5|795.9|796.4|795.8|796.6|796|796.4|795.8|9
1635774360000|2021-11-01 13:46:00|796.2|795.6|796.2|795.6|796.3|795.7|795.9|795.3|36
1635774370000|2021-11-01 13:46:10|796.3|795.7|796.6|796|796.7|796.1|796.3|795.7|28
1635774380000|2021-11-01 13:46:20|796.9|796.3|796.9|796.3|797.4|796.8|796.9|796.3|15
1635774390000|2021-11-01 13:46:30|||||||||11
1635774400000|2021-11-01 13:46:40|796.8|796.2|797.1|796.5|797.1|796.5|796.6|796|28
1635774410000|2021-11-01 13:46:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|5
1635774420000|2021-11-01 13:47:00|797.1|796.5|797.2|796.6|797.3|796.7|797|796.4|29
1635774430000|2021-11-01 13:47:10|797.1|796.5|797|796.4|797.1|796.5|797|796.4|5
1635774440000|2021-11-01 13:47:20|796.7|796.1|796.9|796.3|796.9|796.3|796.7|796.1|8
1635774450000|2021-11-01 13:47:30|||||||||1
1635774460000|2021-11-01 13:47:40|796.6|796|796.3|795.7|797|796.4|796.3|795.7|24
1635774470000|2021-11-01 13:47:50|796.1|795.5|796.3|795.7|796.4|795.8|796.1|795.5|27
1635774480000|2021-11-01 13:48:00|796.4|795.8|796|795.4|796.4|795.8|796|795.4|23
1635774490000|2021-11-01 13:48:10|796.1|795.5|796.3|795.7|796.3|795.7|796|795.4|18
1635774500000|2021-11-01 13:48:20|796.4|795.8|796.5|795.9|796.6|796|796.4|795.8|6
1635774510000|2021-11-01 13:48:30|796.6|796|796.6|796|796.6|796|796.5|795.9|23
1635774520000|2021-11-01 13:48:40|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|4
1635774530000|2021-11-01 13:48:50|797|796.4|796.1|795.5|797|796.4|796.1|795.5|17
1635774540000|2021-11-01 13:49:00|796|795.4|795.9|795.3|796.1|795.5|795.9|795.3|36
1635774550000|2021-11-01 13:49:10|795.7|795.1|795.8|795.2|795.9|795.3|795.7|795.1|32
1635774560000|2021-11-01 13:49:20|795.9|795.3|796|795.4|796.1|795.5|795.9|795.3|9
1635774570000|2021-11-01 13:49:30|795.9|795.3|796|795.4|796.1|795.5|795.9|795.3|2
1635774580000|2021-11-01 13:49:40|795.9|795.3|795.9|795.3|795.9|795.3|795.6|795|19
1635774590000|2021-11-01 13:49:50|795.7|795.1|795.8|795.2|795.9|795.3|795.7|795.1|10
1635774600000|2021-11-01 13:50:00|795.7|795.1|796|795.4|796|795.4|795.7|795.1|6
1635774610000|2021-11-01 13:50:10|796.1|795.5|796|795.4|796.2|795.6|796|795.4|22
1635774620000|2021-11-01 13:50:20|796.1|795.5|796.4|795.8|796.4|795.8|796|795.4|8
1635774630000|2021-11-01 13:50:30|796.6|796|796.8|796.2|796.9|796.3|796.6|796|14
1635774640000|2021-11-01 13:50:40|796.6|796|796.7|796.1|796.9|796.3|796.6|796|19
1635774650000|2021-11-01 13:50:50|796.6|796|796.5|795.9|796.6|796|796.5|795.9|3
1635774660000|2021-11-01 13:51:00|||||||||2
1635774670000|2021-11-01 13:51:10|796.6|796|796.6|796|796.6|796|796.6|796|2
1635774680000|2021-11-01 13:51:20|796.7|796.1|796.5|795.9|796.9|796.3|796.4|795.8|24
1635774690000|2021-11-01 13:51:30|796.6|796|796.9|796.3|796.9|796.3|796.6|796|5
1635774700000|2021-11-01 13:51:40|797|796.4|796.6|796|797|796.4|796.6|796|6
1635774710000|2021-11-01 13:51:50|796.7|796.1|796.5|795.9|796.7|796.1|796.5|795.9|8
1635774720000|2021-11-01 13:52:00|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|12
1635774730000|2021-11-01 13:52:10|796|795.4|795.7|795.1|796|795.4|795.7|795.1|5
1635774740000|2021-11-01 13:52:20|796|795.4|796.3|795.7|796.3|795.7|795.9|795.3|8
1635774750000|2021-11-01 13:52:30|796.4|795.8|796.2|795.6|796.4|795.8|796.1|795.5|7
1635774760000|2021-11-01 13:52:40|796.3|795.7|796.8|796.2|796.8|796.2|796.3|795.7|8
1635774770000|2021-11-01 13:52:50|796.7|796.1|796.6|796|796.9|796.3|796.6|796|14
1635774780000|2021-11-01 13:53:00|796.5|795.9|796.6|796|796.6|796|796.5|795.9|13
1635774790000|2021-11-01 13:53:10|||||||||13
1635774800000|2021-11-01 13:53:20|796.2|795.6|796.3|795.7|796.3|795.7|796|795.4|28
1635774810000|2021-11-01 13:53:30|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|4
1635774820000|2021-11-01 13:53:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|5
1635774830000|2021-11-01 13:53:50|796.6|796|796.3|795.7|796.6|796|796.2|795.6|20
1635774840000|2021-11-01 13:54:00|796.4|795.8|796.3|795.7|796.4|795.8|796.2|795.6|2
1635774850000|2021-11-01 13:54:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|106
1635774860000|2021-11-01 13:54:20|796.1|795.5|795.9|795.3|796.1|795.5|795.9|795.3|15
1635774870000|2021-11-01 13:54:30|796|795.4|795.9|795.3|796|795.4|795.9|795.3|0
1635774880000|2021-11-01 13:54:40|795.6|795|795.7|795.1|795.8|795.2|795.6|795|22
1635774890000|2021-11-01 13:54:50|795.8|795.2|795.7|795.1|795.9|795.3|795.7|795.1|10
1635774900000|2021-11-01 13:55:00|795.9|795.3|795.8|795.2|795.9|795.3|795.7|795.1|13
1635774910000|2021-11-01 13:55:10|795.7|795.1|795.7|795.1|795.8|795.2|795.7|795.1|14
1635774920000|2021-11-01 13:55:20|795.6|795|795.6|795|795.7|795.1|795.3|794.7|26
1635774940000|2021-11-01 13:55:40|795.5|794.9|795.7|795.1|795.8|795.2|795.5|794.9|15
1635774950000|2021-11-01 13:55:50|795.6|795|795.7|795.1|795.7|795.1|795.6|795|1
1635774960000|2021-11-01 13:56:00|796|795.4|796.4|795.8|796.4|795.8|796|795.4|17
1635774970000|2021-11-01 13:56:10|796.6|796|796.8|796.2|796.9|796.3|796.4|795.8|20
1635774980000|2021-11-01 13:56:20|796.7|796.1|796.5|795.9|796.9|796.3|796.5|795.9|12
1635774990000|2021-11-01 13:56:30|796.6|796|796.2|795.6|796.6|796|796.2|795.6|5
1635775000000|2021-11-01 13:56:40|796.4|795.8|796.2|795.6|796.4|795.8|796.1|795.5|32
1635775010000|2021-11-01 13:56:50|796.1|795.5|796.1|795.5|796.2|795.6|796.1|795.5|1
1635775020000|2021-11-01 13:57:00|796|795.4|796.4|795.8|796.4|795.8|795.9|795.3|10
1635775030000|2021-11-01 13:57:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|8
1635775040000|2021-11-01 13:57:20|796.3|795.7|796.2|795.6|796.4|795.8|796.1|795.5|7
1635775050000|2021-11-01 13:57:30|796.3|795.7|796.3|795.7|796.4|795.8|796.3|795.7|7
1635775060000|2021-11-01 13:57:40|796.2|795.6|796.3|795.7|796.3|795.7|796.2|795.6|5
1635775070000|2021-11-01 13:57:50|796.1|795.5|796.1|795.5|796.1|795.5|796|795.4|31
1635775080000|2021-11-01 13:58:00|796|795.4|795.4|794.8|796.1|795.5|795.3|794.7|35
1635775090000|2021-11-01 13:58:10|795.6|795|795.7|795.1|795.7|795.1|795.5|794.9|2
1635775100000|2021-11-01 13:58:20|795.6|795|795.9|795.3|795.9|795.3|795.6|795|9
1635775110000|2021-11-01 13:58:30|795.7|795.1|795.7|795.1|795.7|795.1|795.6|795|12
1635775120000|2021-11-01 13:58:40|||||||||1
1635775130000|2021-11-01 13:58:50|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|7
1635775140000|2021-11-01 13:59:00|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|4
1635775150000|2021-11-01 13:59:10|795.6|795|795.8|795.2|795.8|795.2|795.5|794.9|7
1635775160000|2021-11-01 13:59:20|795.7|795.1|796|795.4|796|795.4|795.7|795.1|2
1635775170000|2021-11-01 13:59:30|||||||||3
1635775180000|2021-11-01 13:59:40|||||||||4
1635775190000|2021-11-01 13:59:50|||||||||12
1635775200000|2021-11-01 14:00:00|796.1|795.5|796.1|795.5|796.1|795.5|796|795.4|2
1635775210000|2021-11-01 14:00:10|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|4
1635775220000|2021-11-01 14:00:20|796.4|795.8|796.4|795.8|796.4|795.8|796.2|795.6|19
1635775230000|2021-11-01 14:00:30|796.1|795.5|796.4|795.8|796.5|795.9|796.1|795.5|26
1635775240000|2021-11-01 14:00:40|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|30
1635775250000|2021-11-01 14:00:50|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|10
1635775260000|2021-11-01 14:01:00|796.3|795.7|796.1|795.5|796.3|795.7|796|795.4|7
1635775270000|2021-11-01 14:01:10|795.8|795.2|795.9|795.3|795.9|795.3|795.8|795.2|26
1635775280000|2021-11-01 14:01:20|796|795.4|795.9|795.3|796.4|795.8|795.9|795.3|19
1635775290000|2021-11-01 14:01:30|796|795.4|796|795.4|796.1|795.5|795.8|795.2|12
1635775300000|2021-11-01 14:01:40|795.9|795.3|795.9|795.3|796.1|795.5|795.6|795|21
1635775310000|2021-11-01 14:01:50|795.7|795.1|795.6|795|795.9|795.3|795.6|795|12
1635775320000|2021-11-01 14:02:00|795.4|794.8|795.9|795.3|795.9|795.3|795.4|794.8|50
1635775330000|2021-11-01 14:02:10|796|795.4|796.4|795.8|796.4|795.8|796|795.4|27
1635775340000|2021-11-01 14:02:20|796.6|796|796.8|796.2|796.8|796.2|796.4|795.8|28
1635775350000|2021-11-01 14:02:30|796.9|796.3|796.9|796.3|796.9|796.3|796.6|796|38
1635775360000|2021-11-01 14:02:40|797|796.4|796.9|796.3|797|796.4|796.9|796.3|10
1635775370000|2021-11-01 14:02:50|796.7|796.1|796.9|796.3|796.9|796.3|796.7|796.1|23
1635775380000|2021-11-01 14:03:00|796.6|796|796.6|796|796.9|796.3|796.5|795.9|35
1635775390000|2021-11-01 14:03:10|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|7
1635775400000|2021-11-01 14:03:20|796.3|795.7|796.6|796|796.7|796.1|796.3|795.7|28
1635775410000|2021-11-01 14:03:30|796.5|795.9|796.4|795.8|796.5|795.9|796.1|795.5|56
1635775420000|2021-11-01 14:03:40|796.5|795.9|796.2|795.6|796.5|795.9|796.2|795.6|38
1635775430000|2021-11-01 14:03:50|796.1|795.5|795.9|795.3|796.1|795.5|795.9|795.3|16
1635775440000|2021-11-01 14:04:00|796|795.4|796|795.4|796|795.4|795.9|795.3|15
1635775450000|2021-11-01 14:04:10|795.9|795.3|796.2|795.6|796.2|795.6|795.9|795.3|6
1635775460000|2021-11-01 14:04:20|796.3|795.7|796.3|795.7|796.4|795.8|796.2|795.6|6
1635775470000|2021-11-01 14:04:30|796.4|795.8|796.4|795.8|796.6|796|796.4|795.8|12
1635775480000|2021-11-01 14:04:40|796.5|795.9|796.2|795.6|796.5|795.9|796.2|795.6|7
1635775490000|2021-11-01 14:04:50|||||||||4
1635775500000|2021-11-01 14:05:00|796.3|795.7|796.8|796.2|796.8|796.2|796.2|795.6|41
1635775510000|2021-11-01 14:05:10|796.7|796.1|796.9|796.3|796.9|796.3|796.7|796.1|6
1635775520000|2021-11-01 14:05:20|796.8|796.2|796.9|796.3|797.2|796.6|796.8|796.2|15
1635775530000|2021-11-01 14:05:30|797|796.4|796.7|796.1|797.2|796.6|796.7|796.1|19
1635775540000|2021-11-01 14:05:40|796.9|796.3|796.9|796.3|797|796.4|796.9|796.3|6
1635775550000|2021-11-01 14:05:50|797|796.4|797.4|796.8|797.4|796.8|797|796.4|58
1635775560000|2021-11-01 14:06:00|797.6|797|797.7|797.1|797.7|797.1|797.5|796.9|57
1635775570000|2021-11-01 14:06:10|797.6|797|797.5|796.9|797.7|797.1|797.4|796.8|7
1635775580000|2021-11-01 14:06:20|797.7|797.1|797.7|797.1|797.7|797.1|797.5|796.9|15
1635775590000|2021-11-01 14:06:30|797.6|797|797.7|797.1|797.7|797.1|797.4|796.8|34
1635775600000|2021-11-01 14:06:40|||||||||7
1635775610000|2021-11-01 14:06:50|||||||||6
1635775620000|2021-11-01 14:07:00|797.6|797|797.4|796.8|797.6|797|797.4|796.8|23
1635775630000|2021-11-01 14:07:10|797.5|796.9|797.7|797.1|797.7|797.1|797.5|796.9|17
1635775640000|2021-11-01 14:07:20|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|9
1635775650000|2021-11-01 14:07:30|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|0
1635775670000|2021-11-01 14:07:50|||||||||1
1635775680000|2021-11-01 14:08:00|797.2|796.6|797.6|797|797.7|797.1|797.2|796.6|17
1635775690000|2021-11-01 14:08:10|797.5|796.9|797.4|796.8|797.5|796.9|797.2|796.6|9
1635775700000|2021-11-01 14:08:20|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|8
1635775710000|2021-11-01 14:08:30|||||||||6
1635775720000|2021-11-01 14:08:40|797.5|796.9|797.2|796.6|797.5|796.9|797.2|796.6|18
1635775730000|2021-11-01 14:08:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1635775740000|2021-11-01 14:09:00|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|8
1635775750000|2021-11-01 14:09:10|796.9|796.3|797|796.4|797.2|796.6|796.9|796.3|23
1635775760000|2021-11-01 14:09:20|797.1|796.5|797.2|796.6|797.2|796.6|797|796.4|2
1635775770000|2021-11-01 14:09:30|797.3|796.7|797.2|796.6|797.4|796.8|797.2|796.6|16
1635775780000|2021-11-01 14:09:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|1
1635775790000|2021-11-01 14:09:50|797|796.4|797.2|796.6|797.2|796.6|797|796.4|4
1635775800000|2021-11-01 14:10:00|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|10
1635775810000|2021-11-01 14:10:10|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|3
1635775820000|2021-11-01 14:10:20|797.3|796.7|797.4|796.8|797.4|796.8|797.3|796.7|1
1635775830000|2021-11-01 14:10:30|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|5
1635775840000|2021-11-01 14:10:40|797.6|797|797.7|797.1|797.7|797.1|797.6|797|6
1635775850000|2021-11-01 14:10:50|797.8|797.2|798.2|797.6|798.2|797.6|797.8|797.2|51
1635775860000|2021-11-01 14:11:00|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|18
1635775870000|2021-11-01 14:11:10|798.6|798|798.9|798.3|799|798.4|798.6|798|16
1635775880000|2021-11-01 14:11:20|799|798.4|798.9|798.3|799.2|798.6|798.9|798.3|35
1635775890000|2021-11-01 14:11:30|799|798.4|798.9|798.3|799|798.4|798.9|798.3|0
1635775900000|2021-11-01 14:11:40|798.3|797.7|798.2|797.6|798.4|797.8|798.2|797.6|26
1635775910000|2021-11-01 14:11:50|798.4|797.8|798.6|798|798.6|798|798.4|797.8|31
1635775920000|2021-11-01 14:12:00|798.7|798.1|798.3|797.7|798.7|798.1|798.2|797.6|21
1635775930000|2021-11-01 14:12:10|798.4|797.8|798|797.4|798.5|797.9|797.9|797.3|20
1635775940000|2021-11-01 14:12:20|798.1|797.5|798.1|797.5|798.2|797.6|798.1|797.5|12
1635775950000|2021-11-01 14:12:30|798.2|797.6|797.7|797.1|798.2|797.6|797.7|797.1|26
1635775960000|2021-11-01 14:12:40|797.9|797.3|798.5|797.9|798.5|797.9|797.7|797.1|30
1635775970000|2021-11-01 14:12:50|798.6|798|798.5|797.9|798.6|798|798.5|797.9|4
1635775980000|2021-11-01 14:13:00|798.6|798|798.5|797.9|798.6|798|798.5|797.9|6
1635775990000|2021-11-01 14:13:10|798.6|798|798.6|798|798.7|798.1|798.6|798|6
1635776000000|2021-11-01 14:13:20|798.7|798.1|798.9|798.3|798.9|798.3|798.6|798|22
1635776010000|2021-11-01 14:13:30|799.1|798.5|798.9|798.3|799.1|798.5|798.9|798.3|23
1635776020000|2021-11-01 14:13:40|799|798.4|799.2|798.6|799.2|798.6|798.9|798.3|9
1635776030000|2021-11-01 14:13:50|||||||||6
1635776040000|2021-11-01 14:14:00|799.3|798.7|799.4|798.8|799.4|798.8|799.2|798.6|13
1635776050000|2021-11-01 14:14:10|799.2|798.6|799.4|798.8|799.4|798.8|799.2|798.6|14
1635776060000|2021-11-01 14:14:20|799.3|798.7|799.2|798.6|799.3|798.7|799.2|798.6|13
1635776070000|2021-11-01 14:14:30|799.6|799|799.4|798.8|799.6|799|799.4|798.8|9
1635776080000|2021-11-01 14:14:40|799.5|798.9|799.5|798.9|799.7|799.1|799.5|798.9|10
1635776090000|2021-11-01 14:14:50|799.6|799|799.5|798.9|799.7|799.1|799.5|798.9|29
1635776100000|2021-11-01 14:15:00|799.6|799|799.9|799.3|799.9|799.3|799.6|799|58
1635776110000|2021-11-01 14:15:10|800.5|799.9|800.7|800.1|800.9|800.3|800.5|799.9|167
1635776120000|2021-11-01 14:15:20|800.8|800.2|800.9|800.3|800.9|800.3|800.7|800.1|37
1635776130000|2021-11-01 14:15:30|800.7|800.1|801|800.4|801|800.4|800.7|800.1|108
1635776140000|2021-11-01 14:15:40|801.2|800.6|800.9|800.3|801.2|800.6|800.9|800.3|5
1635776150000|2021-11-01 14:15:50|801|800.4|802.3|801.7|802.4|801.8|800.9|800.3|45
1635776160000|2021-11-01 14:16:00|802.2|801.6|802.3|801.7|802.5|801.9|802.2|801.6|77
1635776170000|2021-11-01 14:16:10|802.2|801.6|802.2|801.6|802.3|801.7|802.2|801.6|26
1635776180000|2021-11-01 14:16:20|802.3|801.7|802.3|801.7|802.4|801.8|802.2|801.6|28
1635776190000|2021-11-01 14:16:30|802.2|801.6|802.2|801.6|802.4|801.8|802.2|801.6|32
1635776200000|2021-11-01 14:16:40|801.9|801.3|802.2|801.6|802.3|801.7|801.9|801.3|17
1635776210000|2021-11-01 14:16:50|802.3|801.7|802.2|801.6|802.4|801.8|802.2|801.6|33
1635776220000|2021-11-01 14:17:00|802.5|801.9|802.7|802.1|802.7|802.1|802.5|801.9|31
1635776230000|2021-11-01 14:17:10|802.8|802.2|802.8|802.2|802.9|802.3|802.7|802.1|15
1635776240000|2021-11-01 14:17:20|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|28
1635776250000|2021-11-01 14:17:30|803|802.4|802.9|802.3|803|802.4|802.9|802.3|71
1635776260000|2021-11-01 14:17:40|803.1|802.5|803.2|802.6|803.4|802.8|802.9|802.3|41
1635776270000|2021-11-01 14:17:50|802.9|802.3|802.9|802.3|803.2|802.6|802.9|802.3|55
1635776280000|2021-11-01 14:18:00|803|802.4|802.9|802.3|803.2|802.6|802.9|802.3|33
1635776290000|2021-11-01 14:18:10|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|23
1635776300000|2021-11-01 14:18:20|803|802.4|803.1|802.5|803.2|802.6|802.9|802.3|15
1635776310000|2021-11-01 14:18:30|802.9|802.3|803.4|802.8|803.6|803|802.9|802.3|84
1635776320000|2021-11-01 14:18:40|803.5|802.9|803.7|803.1|803.7|803.1|803.4|802.8|22
1635776330000|2021-11-01 14:18:50|804.1|803.5|804.2|803.6|804.2|803.6|804|803.4|22
1635776340000|2021-11-01 14:19:00|804.1|803.5|804.1|803.5|804.2|803.6|804.1|803.5|38
1635776350000|2021-11-01 14:19:10|803.7|803.1|803.7|803.1|803.9|803.3|803.7|803.1|23
1635776360000|2021-11-01 14:19:20|803.8|803.2|803.6|803|803.8|803.2|803.4|802.8|35
1635776370000|2021-11-01 14:19:30|803.7|803.1|803.7|803.1|803.7|803.1|803.6|803|2
1635776380000|2021-11-01 14:19:40|||||||||3
1635776390000|2021-11-01 14:19:50|803.6|803|803.7|803.1|803.7|803.1|803.5|802.9|44
1635776400000|2021-11-01 14:20:00|803.6|803|803.7|803.1|803.7|803.1|803.6|803|25
1635776410000|2021-11-01 14:20:10|803.6|803|803.6|803|803.7|803.1|803.4|802.8|39
1635776420000|2021-11-01 14:20:20|803.7|803.1|803.9|803.3|803.9|803.3|803.7|803.1|54
1635776430000|2021-11-01 14:20:30|804.2|803.6|803.9|803.3|804.2|803.6|803.7|803.1|65
1635776440000|2021-11-01 14:20:40|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|24
1635776450000|2021-11-01 14:20:50|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|30
1635776460000|2021-11-01 14:21:00|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|8
1635776470000|2021-11-01 14:21:10|803.6|803|803.7|803.1|803.7|803.1|803.6|803|26
1635776480000|2021-11-01 14:21:20|803.8|803.2|803.7|803.1|803.9|803.3|803.7|803.1|46
1635776490000|2021-11-01 14:21:30|803.8|803.2|803.7|803.1|803.9|803.3|803.7|803.1|44
1635776500000|2021-11-01 14:21:40|803.8|803.2|803.7|803.1|804.1|803.5|803.7|803.1|22
1635776510000|2021-11-01 14:21:50|803.8|803.2|803.8|803.2|803.9|803.3|803.7|803.1|19
1635776520000|2021-11-01 14:22:00|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|5
1635776530000|2021-11-01 14:22:10|803.9|803.3|803.9|803.3|804|803.4|803.9|803.3|6
1635776540000|2021-11-01 14:22:20|||||||||9
1635776550000|2021-11-01 14:22:30|||||||||1
1635776560000|2021-11-01 14:22:40|803.8|803.2|803.5|802.9|803.9|803.3|803.4|802.8|31
1635776570000|2021-11-01 14:22:50|803.6|803|803.7|803.1|803.7|803.1|803.6|803|18
1635776580000|2021-11-01 14:23:00|803.6|803|803.6|803|803.7|803.1|803.6|803|10
1635776590000|2021-11-01 14:23:10|||||||||7
1635776600000|2021-11-01 14:23:20|803.7|803.1|803.6|803|803.7|803.1|803.6|803|6
1635776610000|2021-11-01 14:23:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|3
1635776620000|2021-11-01 14:23:40|||||||||8
1635776630000|2021-11-01 14:23:50|803.7|803.1|803.9|803.3|804.2|803.6|803.7|803.1|16
1635776640000|2021-11-01 14:24:00|804|803.4|803.7|803.1|804.1|803.5|803.7|803.1|25
1635776650000|2021-11-01 14:24:10|803.6|803|803.8|803.2|803.8|803.2|803.6|803|124
1635776660000|2021-11-01 14:24:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|5
1635776670000|2021-11-01 14:24:30|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|13
1635776680000|2021-11-01 14:24:40|803.6|803|803.4|802.8|803.6|803|803.4|802.8|7
1635776690000|2021-11-01 14:24:50|803.3|802.7|803.6|803|803.6|803|803.2|802.6|19
1635776700000|2021-11-01 14:25:00|803.8|803.2|803.8|803.2|803.9|803.3|803.8|803.2|23
1635776710000|2021-11-01 14:25:10|803.9|803.3|803.8|803.2|803.9|803.3|803.6|803|71
1635776720000|2021-11-01 14:25:20|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|0
1635776730000|2021-11-01 14:25:30|803.8|803.2|803.4|802.8|803.8|803.2|803.4|802.8|24
1635776740000|2021-11-01 14:25:40|803.5|802.9|803.5|802.9|803.5|802.9|803.4|802.8|11
1635776750000|2021-11-01 14:25:50|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|2
1635776760000|2021-11-01 14:26:00|803.5|802.9|803.3|802.7|803.5|802.9|803.3|802.7|13
1635776770000|2021-11-01 14:26:10|803.2|802.6|802.4|801.8|803.2|802.6|802.4|801.8|113
1635776780000|2021-11-01 14:26:20|802.5|801.9|802.2|801.6|802.5|801.9|801.9|801.3|83
1635776790000|2021-11-01 14:26:30|802.1|801.5|801.9|801.3|802.2|801.6|801.9|801.3|49
1635776800000|2021-11-01 14:26:40|801.7|801.1|801.9|801.3|801.9|801.3|801.7|801.1|14
1635776810000|2021-11-01 14:26:50|801.8|801.2|801.9|801.3|802|801.4|801.5|800.9|27
1635776820000|2021-11-01 14:27:00|802|801.4|801.9|801.3|802.1|801.5|801.9|801.3|32
1635776830000|2021-11-01 14:27:10|802|801.4|802|801.4|802|801.4|801.9|801.3|6
1635776840000|2021-11-01 14:27:20|802.2|801.6|802|801.4|802.2|801.6|801.9|801.3|13
1635776850000|2021-11-01 14:27:30|802.1|801.5|802.1|801.5|802.1|801.5|802|801.4|7
1635776860000|2021-11-01 14:27:40|801.7|801.1|802.3|801.7|802.4|801.8|801.7|801.1|66
1635776870000|2021-11-01 14:27:50|802.1|801.5|802.1|801.5|802.2|801.6|802.1|801.5|36
1635776880000|2021-11-01 14:28:00|802|801.4|802.3|801.7|802.3|801.7|801.9|801.3|31
1635776890000|2021-11-01 14:28:10|802.2|801.6|802.3|801.7|802.4|801.8|802.2|801.6|19
1635776900000|2021-11-01 14:28:20|802.4|801.8|802.6|802|802.6|802|802.4|801.8|6
1635776910000|2021-11-01 14:28:30|802.5|801.9|802.4|801.8|802.5|801.9|802.4|801.8|10
1635776920000|2021-11-01 14:28:40|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|4
1635776930000|2021-11-01 14:28:50|802.4|801.8|802.6|802|802.6|802|802.3|801.7|12
1635776940000|2021-11-01 14:29:00|802.4|801.8|802.6|802|802.7|802.1|802.4|801.8|12
1635776950000|2021-11-01 14:29:10|802.4|801.8|802.6|802|802.7|802.1|802.4|801.8|18
1635776960000|2021-11-01 14:29:20|802.5|801.9|802.7|802.1|802.7|802.1|802.4|801.8|11
1635776970000|2021-11-01 14:29:30|802.6|802|802.6|802|802.6|802|802.6|802|15
1635776980000|2021-11-01 14:29:40|||||||||2
1635776990000|2021-11-01 14:29:50|802.4|801.8|802.7|802.1|802.7|802.1|802.4|801.8|17
1635777000000|2021-11-01 14:30:00|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|60
1635777020000|2021-11-01 14:30:20|802.8|802.2|803.3|802.7|803.4|802.8|802.7|802.1|72
1635777030000|2021-11-01 14:30:30|803.2|802.6|803.2|802.6|803.2|802.6|802.9|802.3|14
1635777040000|2021-11-01 14:30:40|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|3
1635777050000|2021-11-01 14:30:50|803.1|802.5|803.3|802.7|803.4|802.8|803.1|802.5|9
1635777060000|2021-11-01 14:31:00|803.2|802.6|803.2|802.6|803.3|802.7|803.1|802.5|26
1635777070000|2021-11-01 14:31:10|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|10
1635777080000|2021-11-01 14:31:20|803.5|802.9|803.7|803.1|803.7|803.1|803.5|802.9|19
1635777090000|2021-11-01 14:31:30|803.6|803|803.6|803|803.6|803|803.6|803|5
1635777100000|2021-11-01 14:31:40|803.7|803.1|804.1|803.5|804.2|803.6|803.7|803.1|19
1635777110000|2021-11-01 14:31:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|28
1635777120000|2021-11-01 14:32:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|3
1635777130000|2021-11-01 14:32:10|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|3
1635777140000|2021-11-01 14:32:20|804.1|803.5|803.9|803.3|804.1|803.5|803.9|803.3|18
1635777150000|2021-11-01 14:32:30|||||||||13
1635777160000|2021-11-01 14:32:40|804|803.4|804.1|803.5|804.1|803.5|804|803.4|7
1635777170000|2021-11-01 14:32:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|10
1635777180000|2021-11-01 14:33:00|804.3|803.7|804.3|803.7|804.3|803.7|804.2|803.6|25
1635777190000|2021-11-01 14:33:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|9
1635777200000|2021-11-01 14:33:20|804.4|803.8|804.6|804|804.6|804|804.4|803.8|25
1635777210000|2021-11-01 14:33:30|||||||||18
1635777220000|2021-11-01 14:33:40|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|14
1635777230000|2021-11-01 14:33:50|804.9|804.3|804.4|803.8|804.9|804.3|804.4|803.8|24
1635777240000|2021-11-01 14:34:00|804.3|803.7|804.7|804.1|804.7|804.1|804.3|803.7|38
1635777250000|2021-11-01 14:34:10|804.6|804|804.7|804.1|804.7|804.1|804.6|804|14
1635777260000|2021-11-01 14:34:20|804.8|804.2|805|804.4|805.1|804.5|804.8|804.2|32
1635777270000|2021-11-01 14:34:30|804.3|803.7|804.4|803.8|804.6|804|804.3|803.7|18
1635777280000|2021-11-01 14:34:40|804.5|803.9|804.4|803.8|804.5|803.9|804.3|803.7|21
1635777290000|2021-11-01 14:34:50|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|21
1635777300000|2021-11-01 14:35:00|||||||||32
1635777310000|2021-11-01 14:35:10|804.3|803.7|804.3|803.7|804.4|803.8|804.3|803.7|24
1635777320000|2021-11-01 14:35:20|804.4|803.8|804.4|803.8|804.5|803.9|804.3|803.7|9
1635777330000|2021-11-01 14:35:30|804.5|803.9|804.6|804|804.6|804|804.4|803.8|8
1635777340000|2021-11-01 14:35:40|804.7|804.1|804.6|804|804.7|804.1|804.6|804|29
1635777350000|2021-11-01 14:35:50|804.5|803.9|804.5|803.9|804.5|803.9|804.4|803.8|15
1635777360000|2021-11-01 14:36:00|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|14
1635777370000|2021-11-01 14:36:10|804.6|804|804.4|803.8|804.6|804|804.4|803.8|28
1635777380000|2021-11-01 14:36:20|804.6|804|804.4|803.8|804.6|804|804.4|803.8|6
1635777390000|2021-11-01 14:36:30|804.5|803.9|804.6|804|804.6|804|804.5|803.9|2
1635777400000|2021-11-01 14:36:40|804.5|803.9|804.6|804|804.7|804.1|804.5|803.9|13
1635777410000|2021-11-01 14:36:50|804.5|803.9|804.6|804|804.6|804|804.4|803.8|27
1635777420000|2021-11-01 14:37:00|804.7|804.1|804.6|804|804.7|804.1|804.5|803.9|29
1635777430000|2021-11-01 14:37:10|804.7|804.1|804.6|804|804.7|804.1|804.6|804|10
1635777440000|2021-11-01 14:37:20|804.7|804.1|804.6|804|804.7|804.1|804.6|804|42
1635777450000|2021-11-01 14:37:30|||||||||4
1635777470000|2021-11-01 14:37:50|804.3|803.7|804.1|803.5|804.3|803.7|804.1|803.5|9
1635777480000|2021-11-01 14:38:00|804.2|803.6|804.4|803.8|804.4|803.8|804.2|803.6|28
1635777490000|2021-11-01 14:38:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|10
1635777500000|2021-11-01 14:38:20|804.3|803.7|804.2|803.6|804.4|803.8|804.1|803.5|14
1635777510000|2021-11-01 14:38:30|804.1|803.5|803.7|803.1|804.1|803.5|803.7|803.1|33
1635777520000|2021-11-01 14:38:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|29
1635777530000|2021-11-01 14:38:50|803.9|803.3|804.3|803.7|804.4|803.8|803.9|803.3|24
1635777540000|2021-11-01 14:39:00|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|9
1635777550000|2021-11-01 14:39:10|804.4|803.8|804.3|803.7|804.4|803.8|804.2|803.6|20
1635777560000|2021-11-01 14:39:20|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|9
1635777570000|2021-11-01 14:39:30|804.2|803.6|803.9|803.3|804.2|803.6|803.9|803.3|67
1635777580000|2021-11-01 14:39:40|804|803.4|804.1|803.5|804.1|803.5|804|803.4|4
1635777590000|2021-11-01 14:39:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|15
1635777600000|2021-11-01 14:40:00|804.1|803.5|804.1|803.5|804.2|803.6|804.1|803.5|16
1635777610000|2021-11-01 14:40:10|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|29
1635777620000|2021-11-01 14:40:20|||||||||2
1635777630000|2021-11-01 14:40:30|804|803.4|803.8|803.2|804|803.4|803.8|803.2|35
1635777640000|2021-11-01 14:40:40|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635777650000|2021-11-01 14:40:50|803.9|803.3|804.4|803.8|804.4|803.8|803.9|803.3|55
1635777660000|2021-11-01 14:41:00|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|8
1635777670000|2021-11-01 14:41:10|804.5|803.9|804.4|803.8|804.6|804|804.4|803.8|17
1635777680000|2021-11-01 14:41:20|804.5|803.9|804.6|804|804.6|804|804.5|803.9|15
1635777690000|2021-11-01 14:41:30|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|11
1635777700000|2021-11-01 14:41:40|||||||||4
1635777710000|2021-11-01 14:41:50|804.6|804|804.6|804|804.6|804|804.6|804|4
1635777720000|2021-11-01 14:42:00|804.7|804.1|804.7|804.1|804.8|804.2|804.7|804.1|44
1635777730000|2021-11-01 14:42:10|804.8|804.2|804.8|804.2|804.8|804.2|804.7|804.1|22
1635777740000|2021-11-01 14:42:20|804.9|804.3|805.2|804.6|805.2|804.6|804.9|804.3|36
1635777750000|2021-11-01 14:42:30|805.1|804.5|804.9|804.3|805.1|804.5|804.9|804.3|9
1635777760000|2021-11-01 14:42:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|3
1635777770000|2021-11-01 14:42:50|804.7|804.1|805|804.4|805|804.4|804.7|804.1|18
1635777780000|2021-11-01 14:43:00|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|36
1635777790000|2021-11-01 14:43:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|21
1635777800000|2021-11-01 14:43:20|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|13
1635777810000|2021-11-01 14:43:30|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|3
1635777820000|2021-11-01 14:43:40|||||||||2
1635777830000|2021-11-01 14:43:50|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|7
1635777840000|2021-11-01 14:44:00|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|7
1635777850000|2021-11-01 14:44:10|805.2|804.6|805.5|804.9|805.5|804.9|805.2|804.6|15
1635777860000|2021-11-01 14:44:20|805.7|805.1|805.7|805.1|805.9|805.3|805.7|805.1|43
1635777870000|2021-11-01 14:44:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|2
1635777880000|2021-11-01 14:44:40|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|55
1635777890000|2021-11-01 14:44:50|||||||||13
1635777900000|2021-11-01 14:45:00|||||||||12
1635777910000|2021-11-01 14:45:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|13
1635777920000|2021-11-01 14:45:20|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|70
1635777930000|2021-11-01 14:45:30|806.4|805.8|806.4|805.8|806.4|805.8|806.2|805.6|30
1635777940000|2021-11-01 14:45:40|806.2|805.6|806.3|805.7|806.4|805.8|806.2|805.6|2
1635777950000|2021-11-01 14:45:50|806.2|805.6|806.5|805.9|806.5|805.9|806.2|805.6|12
1635777960000|2021-11-01 14:46:00|806.4|805.8|806.3|805.7|806.4|805.8|806.2|805.6|25
1635777970000|2021-11-01 14:46:10|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|20
1635777980000|2021-11-01 14:46:20|806.2|805.6|806.7|806.1|806.7|806.1|806.2|805.6|40
1635777990000|2021-11-01 14:46:30|806.6|806|806.4|805.8|806.7|806.1|806.4|805.8|11
1635778000000|2021-11-01 14:46:40|806.5|805.9|806.4|805.8|806.6|806|806.4|805.8|41
1635778010000|2021-11-01 14:46:50|806.5|805.9|806.4|805.8|806.5|805.9|806.2|805.6|18
1635778020000|2021-11-01 14:47:00|806.5|805.9|806.5|805.9|806.5|805.9|806.4|805.8|19
1635778030000|2021-11-01 14:47:10|806.4|805.8|806.2|805.6|806.4|805.8|806.2|805.6|39
1635778040000|2021-11-01 14:47:20|806.4|805.8|805.9|805.3|806.4|805.8|805.9|805.3|10
1635778050000|2021-11-01 14:47:30|805.7|805.1|805.9|805.3|805.9|805.3|805.7|805.1|3
1635778060000|2021-11-01 14:47:40|805.8|805.2|805.8|805.2|805.9|805.3|805.7|805.1|2
1635778070000|2021-11-01 14:47:50|805.7|805.1|805.6|805|805.7|805.1|805.6|805|31
1635778080000|2021-11-01 14:48:00|805.7|805.1|805.6|805|805.7|805.1|805.6|805|18
1635778090000|2021-11-01 14:48:10|||||||||1
1635778100000|2021-11-01 14:48:20|805.5|804.9|804.5|803.9|805.5|804.9|804.5|803.9|53
1635778110000|2021-11-01 14:48:30|804.3|803.7|804.4|803.8|804.5|803.9|804.3|803.7|6
1635778120000|2021-11-01 14:48:40|804.5|803.9|804.3|803.7|804.8|804.2|804.3|803.7|18
1635778130000|2021-11-01 14:48:50|804.4|803.8|804.9|804.3|804.9|804.3|804.3|803.7|17
1635778140000|2021-11-01 14:49:00|804.8|804.2|805.1|804.5|805.2|804.6|804.8|804.2|10
1635778150000|2021-11-01 14:49:10|805.2|804.6|804.7|804.1|805.2|804.6|804.7|804.1|20
1635778160000|2021-11-01 14:49:20|804.8|804.2|804.9|804.3|805.2|804.6|804.8|804.2|25
1635778170000|2021-11-01 14:49:30|804.8|804.2|804.8|804.2|804.8|804.2|804.7|804.1|25
1635778180000|2021-11-01 14:49:40|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|8
1635778190000|2021-11-01 14:49:50|804.7|804.1|805.2|804.6|805.2|804.6|804.7|804.1|22
1635778200000|2021-11-01 14:50:00|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|15
1635778210000|2021-11-01 14:50:10|805|804.4|804.7|804.1|805|804.4|804.6|804|43
1635778220000|2021-11-01 14:50:20|||||||||5
1635778230000|2021-11-01 14:50:30|804.6|804|805|804.4|805|804.4|804.6|804|13
1635778240000|2021-11-01 14:50:40|805.1|804.5|805.3|804.7|805.3|804.7|805.1|804.5|12
1635778250000|2021-11-01 14:50:50|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|6
1635778260000|2021-11-01 14:51:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1635778270000|2021-11-01 14:51:10|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|18
1635778280000|2021-11-01 14:51:20|||||||||4
1635778290000|2021-11-01 14:51:30|805.3|804.7|805.3|804.7|805.4|804.8|805.3|804.7|10
1635778300000|2021-11-01 14:51:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635778310000|2021-11-01 14:51:50|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|4
1635778330000|2021-11-01 14:52:10|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|4
1635778340000|2021-11-01 14:52:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|3
1635778350000|2021-11-01 14:52:30|804.7|804.1|804.7|804.1|804.7|804.1|804.5|803.9|51
1635778360000|2021-11-01 14:52:40|804.5|803.9|804.6|804|804.6|804|804.5|803.9|24
1635778370000|2021-11-01 14:52:50|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|20
1635778380000|2021-11-01 14:53:00|804.9|804.3|805.2|804.6|805.2|804.6|804.9|804.3|23
1635778390000|2021-11-01 14:53:10|805.1|804.5|804.7|804.1|805.1|804.5|804.7|804.1|17
1635778400000|2021-11-01 14:53:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|8
1635778410000|2021-11-01 14:53:30|804.6|804|804.2|803.6|804.6|804|804.1|803.5|23
1635778420000|2021-11-01 14:53:40|||||||||3
1635778430000|2021-11-01 14:53:50|||||||||28
1635778440000|2021-11-01 14:54:00|804.5|803.9|804.5|803.9|804.7|804.1|804.5|803.9|45
1635778450000|2021-11-01 14:54:10|||||||||1
1635778460000|2021-11-01 14:54:20|804.7|804.1|804.7|804.1|804.7|804.1|804.6|804|13
1635778470000|2021-11-01 14:54:30|805|804.4|804.8|804.2|805|804.4|804.7|804.1|14
1635778480000|2021-11-01 14:54:40|805|804.4|804.7|804.1|805|804.4|804.7|804.1|12
1635778490000|2021-11-01 14:54:50|804.8|804.2|804.5|803.9|804.8|804.2|804.5|803.9|12
1635778500000|2021-11-01 14:55:00|804.7|804.1|804.7|804.1|805|804.4|804.7|804.1|9
1635778510000|2021-11-01 14:55:10|804.8|804.2|805|804.4|805|804.4|804.8|804.2|10
1635778520000|2021-11-01 14:55:20|805.1|804.5|805|804.4|805.2|804.6|805|804.4|27
1635778530000|2021-11-01 14:55:30|805.1|804.5|805|804.4|805.1|804.5|805|804.4|3
1635778540000|2021-11-01 14:55:40|804.8|804.2|804.8|804.2|804.9|804.3|804.7|804.1|18
1635778550000|2021-11-01 14:55:50|804.7|804.1|805|804.4|805|804.4|804.7|804.1|16
1635778560000|2021-11-01 14:56:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|34
1635778570000|2021-11-01 14:56:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|17
1635778580000|2021-11-01 14:56:20|804.9|804.3|804.8|804.2|804.9|804.3|804.8|804.2|5
1635778590000|2021-11-01 14:56:30|805|804.4|805|804.4|805.1|804.5|805|804.4|4
1635778600000|2021-11-01 14:56:40|||||||||1
1635778610000|2021-11-01 14:56:50|||||||||6
1635778620000|2021-11-01 14:57:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|3
1635778630000|2021-11-01 14:57:10|805|804.4|805|804.4|805|804.4|805|804.4|2
1635778640000|2021-11-01 14:57:20|||||||||13
1635778650000|2021-11-01 14:57:30|804.9|804.3|804.8|804.2|804.9|804.3|804.8|804.2|16
1635778660000|2021-11-01 14:57:40|805|804.4|804.8|804.2|805|804.4|804.7|804.1|19
1635778670000|2021-11-01 14:57:50|804.7|804.1|804.6|804|804.7|804.1|804.5|803.9|16
1635778680000|2021-11-01 14:58:00|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|8
1635778690000|2021-11-01 14:58:10|804.8|804.2|805|804.4|805|804.4|804.8|804.2|8
1635778700000|2021-11-01 14:58:20|804.9|804.3|804.5|803.9|805|804.4|804.5|803.9|29
1635778710000|2021-11-01 14:58:30|804.6|804|804.6|804|804.7|804.1|804.5|803.9|11
1635778720000|2021-11-01 14:58:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|4
1635778730000|2021-11-01 14:58:50|804.6|804|804.5|803.9|804.7|804.1|804.5|803.9|7
1635778740000|2021-11-01 14:59:00|804.6|804|804.7|804.1|804.7|804.1|804.6|804|7
1635778750000|2021-11-01 14:59:10|||||||||1
1635778760000|2021-11-01 14:59:20|804.6|804|804.5|803.9|804.6|804|804.5|803.9|11
1635778770000|2021-11-01 14:59:30|804.6|804|804.7|804.1|804.7|804.1|804.6|804|2
1635778780000|2021-11-01 14:59:40|804.5|803.9|803.3|802.7|804.5|803.9|802.7|802.1|156
1635778790000|2021-11-01 14:59:50|803.5|802.9|803.7|803.1|803.8|803.2|803.5|802.9|23
1635778800000|2021-11-01 15:00:00|||||||||18
1635778810000|2021-11-01 15:00:10|803.8|803.2|804.5|803.9|804.5|803.9|803.8|803.2|89
1635778820000|2021-11-01 15:00:20|804.7|804.1|804.3|803.7|804.7|804.1|804.3|803.7|28
1635778830000|2021-11-01 15:00:30|804.4|803.8|804|803.4|804.4|803.8|804|803.4|84
1635778840000|2021-11-01 15:00:40|804.2|803.6|804.5|803.9|804.5|803.9|804|803.4|7
1635778850000|2021-11-01 15:00:50|804.2|803.6|804.2|803.6|804.2|803.6|804|803.4|50
1635778860000|2021-11-01 15:01:00|804.3|803.7|804.6|804|804.8|804.2|804.2|803.6|26
1635778870000|2021-11-01 15:01:10|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|7
1635778880000|2021-11-01 15:01:20|804.8|804.2|804.9|804.3|805|804.4|804.8|804.2|1
1635778890000|2021-11-01 15:01:30|||||||||1
1635778900000|2021-11-01 15:01:40|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|15
1635778910000|2021-11-01 15:01:50|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|8
1635778920000|2021-11-01 15:02:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|14
1635778930000|2021-11-01 15:02:10|||||||||2
1635778940000|2021-11-01 15:02:20|||||||||6
1635778950000|2021-11-01 15:02:30|||||||||23
1635778970000|2021-11-01 15:02:50|805|804.4|804.8|804.2|805|804.4|804.8|804.2|15
1635778980000|2021-11-01 15:03:00|805|804.4|804.6|804|805|804.4|804.6|804|45
1635778990000|2021-11-01 15:03:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|7
1635779000000|2021-11-01 15:03:20|804.6|804|804.6|804|804.6|804|804.6|804|1
1635779010000|2021-11-01 15:03:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|1
1635779020000|2021-11-01 15:03:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|16
1635779030000|2021-11-01 15:03:50|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|5
1635779040000|2021-11-01 15:04:00|804.8|804.2|805|804.4|805|804.4|804.8|804.2|35
1635779050000|2021-11-01 15:04:10|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|7
1635779060000|2021-11-01 15:04:20|804.8|804.2|805|804.4|805|804.4|804.8|804.2|2
1635779070000|2021-11-01 15:04:30|804.9|804.3|804.9|804.3|805|804.4|804.9|804.3|13
1635779080000|2021-11-01 15:04:40|||||||||1
1635779090000|2021-11-01 15:04:50|805|804.4|805|804.4|805|804.4|805|804.4|13
1635779100000|2021-11-01 15:05:00|804.7|804.1|805|804.4|805|804.4|804.7|804.1|16
1635779110000|2021-11-01 15:05:10|||||||||10
1635779120000|2021-11-01 15:05:20|||||||||5
1635779130000|2021-11-01 15:05:30|||||||||7
1635779140000|2021-11-01 15:05:40|804.9|804.3|804.9|804.3|805|804.4|804.9|804.3|1
1635779150000|2021-11-01 15:05:50|805|804.4|804.9|804.3|805|804.4|804.9|804.3|1
1635779160000|2021-11-01 15:06:00|805|804.4|805.4|804.8|805.5|804.9|805|804.4|76
1635779170000|2021-11-01 15:06:10|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|8
1635779180000|2021-11-01 15:06:20|805.6|805|805.8|805.2|806.1|805.5|805.6|805|23
1635779190000|2021-11-01 15:06:30|805.6|805|805.6|805|805.7|805.1|805.6|805|7
1635779200000|2021-11-01 15:06:40|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|9
1635779210000|2021-11-01 15:06:50|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|27
1635779220000|2021-11-01 15:07:00|805.6|805|805.6|805|805.7|805.1|805.6|805|10
1635779230000|2021-11-01 15:07:10|805.5|804.9|805.6|805|805.6|805|805.5|804.9|4
1635779250000|2021-11-01 15:07:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|26
1635779260000|2021-11-01 15:07:40|||||||||8
1635779270000|2021-11-01 15:07:50|||||||||8
1635779280000|2021-11-01 15:08:00|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|22
1635779290000|2021-11-01 15:08:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1635779300000|2021-11-01 15:08:20|804.9|804.3|804|803.4|804.9|804.3|804|803.4|30
1635779310000|2021-11-01 15:08:30|804.3|803.7|804|803.4|804.3|803.7|804|803.4|25
1635779320000|2021-11-01 15:08:40|804.2|803.6|804|803.4|804.2|803.6|804|803.4|5
1635779330000|2021-11-01 15:08:50|803.5|802.9|804|803.4|804|803.4|803.5|802.9|15
1635779340000|2021-11-01 15:09:00|803.8|803.2|804|803.4|804|803.4|803.8|803.2|14
1635779350000|2021-11-01 15:09:10|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|5
1635779360000|2021-11-01 15:09:20|803.7|803.1|803|802.4|803.7|803.1|803|802.4|37
1635779370000|2021-11-01 15:09:30|803.1|802.5|803|802.4|803.3|802.7|803|802.4|7
1635779380000|2021-11-01 15:09:40|803.2|802.6|803|802.4|803.3|802.7|803|802.4|15
1635779390000|2021-11-01 15:09:50|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|8
1635779400000|2021-11-01 15:10:00|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|13
1635779410000|2021-11-01 15:10:10|802.9|802.3|803.3|802.7|803.3|802.7|802.9|802.3|22
1635779420000|2021-11-01 15:10:20|803|802.4|803.3|802.7|803.3|802.7|803|802.4|9
1635779430000|2021-11-01 15:10:30|803.4|802.8|803|802.4|803.5|802.9|803|802.4|61
1635779440000|2021-11-01 15:10:40|803.1|802.5|803.3|802.7|803.4|802.8|803.1|802.5|10
1635779450000|2021-11-01 15:10:50|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|15
1635779460000|2021-11-01 15:11:00|||||||||22
1635779470000|2021-11-01 15:11:10|803|802.4|802.8|802.2|803|802.4|802.8|802.2|8
1635779480000|2021-11-01 15:11:20|803|802.4|802.8|802.2|803.1|802.5|802.8|802.2|33
1635779490000|2021-11-01 15:11:30|803|802.4|802.8|802.2|803|802.4|802.7|802.1|20
1635779500000|2021-11-01 15:11:40|802.7|802.1|802.7|802.1|802.8|802.2|802.7|802.1|1
1635779510000|2021-11-01 15:11:50|802.8|802.2|803|802.4|803|802.4|802.8|802.2|28
1635779520000|2021-11-01 15:12:00|803.2|802.6|802.8|802.2|803.4|802.8|802.8|802.2|30
1635779530000|2021-11-01 15:12:10|802.9|802.3|803|802.4|803|802.4|802.7|802.1|6
1635779540000|2021-11-01 15:12:20|||||||||2
1635779560000|2021-11-01 15:12:40|802.9|802.3|803|802.4|803|802.4|802.8|802.2|24
1635779570000|2021-11-01 15:12:50|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|7
1635779580000|2021-11-01 15:13:00|802.5|801.9|802.6|802|802.7|802.1|802.3|801.7|28
1635779590000|2021-11-01 15:13:10|802.5|801.9|802.6|802|802.8|802.2|802.5|801.9|43
1635779600000|2021-11-01 15:13:20|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|9
1635779610000|2021-11-01 15:13:30|||||||||5
1635779620000|2021-11-01 15:13:40|802.6|802|802.6|802|802.6|802|802.6|802|9
1635779630000|2021-11-01 15:13:50|802.7|802.1|802.7|802.1|802.9|802.3|802.7|802.1|16
1635779640000|2021-11-01 15:14:00|803|802.4|803|802.4|803|802.4|802.8|802.2|21
1635779650000|2021-11-01 15:14:10|802.8|802.2|802.7|802.1|803|802.4|802.7|802.1|13
1635779660000|2021-11-01 15:14:20|802.6|802|802.7|802.1|802.7|802.1|802.5|801.9|42
1635779670000|2021-11-01 15:14:30|802.6|802|803.5|802.9|803.5|802.9|802.6|802|74
1635779680000|2021-11-01 15:14:40|803.4|802.8|803.5|802.9|803.5|802.9|803.3|802.7|7
1635779690000|2021-11-01 15:14:50|||||||||1
1635779700000|2021-11-01 15:15:00|||||||||29
1635779710000|2021-11-01 15:15:10|803.2|802.6|803.3|802.7|803.5|802.9|803.2|802.6|19
1635779720000|2021-11-01 15:15:20|803.2|802.6|803.5|802.9|803.5|802.9|803.2|802.6|7
1635779730000|2021-11-01 15:15:30|803.9|803.3|803.9|803.3|804|803.4|803.8|803.2|24
1635779740000|2021-11-01 15:15:40|803.8|803.2|804|803.4|804|803.4|803.8|803.2|17
1635779750000|2021-11-01 15:15:50|803.9|803.3|804|803.4|804|803.4|803.7|803.1|29
1635779760000|2021-11-01 15:16:00|804.2|803.6|804.2|803.6|804.2|803.6|804.1|803.5|38
1635779770000|2021-11-01 15:16:10|804.1|803.5|804.1|803.5|804.1|803.5|804|803.4|42
1635779780000|2021-11-01 15:16:20|||||||||1
1635779790000|2021-11-01 15:16:30|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|3
1635779800000|2021-11-01 15:16:40|804.5|803.9|804.7|804.1|804.7|804.1|804.5|803.9|43
1635779810000|2021-11-01 15:16:50|804.6|804|804.7|804.1|805|804.4|804.6|804|26
1635779820000|2021-11-01 15:17:00|804.6|804|804.5|803.9|804.6|804|804.5|803.9|18
1635779830000|2021-11-01 15:17:10|804.7|804.1|804.6|804|804.7|804.1|804.6|804|10
1635779840000|2021-11-01 15:17:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|11
1635779850000|2021-11-01 15:17:30|||||||||7
1635779860000|2021-11-01 15:17:40|||||||||26
1635779870000|2021-11-01 15:17:50|||||||||7
1635779880000|2021-11-01 15:18:00|804.7|804.1|804.6|804|804.7|804.1|804.6|804|9
1635779890000|2021-11-01 15:18:10|804.7|804.1|804.7|804.1|804.7|804.1|804.6|804|7
1635779900000|2021-11-01 15:18:20|804.6|804|804.6|804|804.6|804|804.6|804|3
1635779910000|2021-11-01 15:18:30|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|3
1635779930000|2021-11-01 15:18:50|804.9|804.3|805|804.4|805|804.4|804.9|804.3|16
1635779940000|2021-11-01 15:19:00|804.9|804.3|804.7|804.1|804.9|804.3|804.7|804.1|2
1635779950000|2021-11-01 15:19:10|||||||||1
1635779960000|2021-11-01 15:19:20|804.8|804.2|805|804.4|805|804.4|804.8|804.2|16
1635779970000|2021-11-01 15:19:30|804.9|804.3|804.8|804.2|805|804.4|804.8|804.2|24
1635779980000|2021-11-01 15:19:40|804.7|804.1|805|804.4|805|804.4|804.7|804.1|3
1635779990000|2021-11-01 15:19:50|805.2|804.6|805.2|804.6|805.5|804.9|805.2|804.6|49
1635780000000|2021-11-01 15:20:00|||||||||4
1635780010000|2021-11-01 15:20:10|||||||||2
1635780020000|2021-11-01 15:20:20|805.5|804.9|805.5|804.9|805.7|805.1|805.5|804.9|10
1635780030000|2021-11-01 15:20:30|805.6|805|805.6|805|805.7|805.1|805.5|804.9|18
1635780040000|2021-11-01 15:20:40|805.7|805.1|805.6|805|805.7|805.1|805.5|804.9|12
1635780050000|2021-11-01 15:20:50|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|10
1635780060000|2021-11-01 15:21:00|||||||||4
1635780070000|2021-11-01 15:21:10|||||||||2
1635780080000|2021-11-01 15:21:20|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|6
1635780090000|2021-11-01 15:21:30|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|37
1635780100000|2021-11-01 15:21:40|805.6|805|805.6|805|805.7|805.1|805.5|804.9|11
1635780110000|2021-11-01 15:21:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|9
1635780120000|2021-11-01 15:22:00|805.6|805|805.6|805|805.6|805|805.5|804.9|4
1635780130000|2021-11-01 15:22:10|805.5|804.9|805.4|804.8|805.5|804.9|805.3|804.7|16
1635780140000|2021-11-01 15:22:20|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|4
1635780150000|2021-11-01 15:22:30|805.4|804.8|805.5|804.9|805.5|804.9|805.3|804.7|3
1635780170000|2021-11-01 15:22:50|||||||||1
1635780180000|2021-11-01 15:23:00|||||||||43
1635780190000|2021-11-01 15:23:10|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|3
1635780200000|2021-11-01 15:23:20|805.6|805|805.6|805|805.6|805|805.6|805|7
1635780210000|2021-11-01 15:23:30|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|4
1635780220000|2021-11-01 15:23:40|805.6|805|805.7|805.1|805.7|805.1|805.6|805|12
1635780230000|2021-11-01 15:23:50|805.9|805.3|805.9|805.3|805.9|805.3|805.8|805.2|13
1635780240000|2021-11-01 15:24:00|806|805.4|806.2|805.6|806.2|805.6|806|805.4|15
1635780250000|2021-11-01 15:24:10|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|9
1635780260000|2021-11-01 15:24:20|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|5
1635780270000|2021-11-01 15:24:30|||||||||4
1635780280000|2021-11-01 15:24:40|||||||||20
1635780290000|2021-11-01 15:24:50|806|805.4|806|805.4|806|805.4|806|805.4|16
1635780300000|2021-11-01 15:25:00|806.1|805.5|806.1|805.5|806.1|805.5|806|805.4|7
1635780310000|2021-11-01 15:25:10|806|805.4|806|805.4|806|805.4|805.7|805.1|35
1635780320000|2021-11-01 15:25:20|805.9|805.3|805.9|805.3|805.9|805.3|805.8|805.2|4
1635780330000|2021-11-01 15:25:30|806|805.4|806|805.4|806|805.4|806|805.4|7
1635780340000|2021-11-01 15:25:40|805.9|805.3|805.8|805.2|806|805.4|805.8|805.2|5
1635780350000|2021-11-01 15:25:50|805.7|805.1|805.9|805.3|806|805.4|805.7|805.1|13
1635780360000|2021-11-01 15:26:00|806|805.4|806.1|805.5|806.1|805.5|806|805.4|1
1635780370000|2021-11-01 15:26:10|806.2|805.6|806.2|805.6|806.5|805.9|806.2|805.6|12
1635780380000|2021-11-01 15:26:20|806.3|805.7|806.2|805.6|806.3|805.7|806.2|805.6|3
1635780390000|2021-11-01 15:26:30|||||||||2
1635780400000|2021-11-01 15:26:40|806.1|805.5|806.2|805.6|806.2|805.6|806|805.4|13
1635780410000|2021-11-01 15:26:50|806.1|805.5|806.1|805.5|806.2|805.6|806.1|805.5|13
1635780420000|2021-11-01 15:27:00|806|805.4|806.1|805.5|806.1|805.5|806|805.4|6
1635780430000|2021-11-01 15:27:10|806|805.4|806|805.4|806|805.4|806|805.4|6
1635780440000|2021-11-01 15:27:20|||||||||6
1635780450000|2021-11-01 15:27:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|3
1635780460000|2021-11-01 15:27:40|||||||||1
1635780470000|2021-11-01 15:27:50|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|2
1635780480000|2021-11-01 15:28:00|805.9|805.3|805.8|805.2|806|805.4|805.8|805.2|14
1635780490000|2021-11-01 15:28:10|||||||||2
1635780500000|2021-11-01 15:28:20|806|805.4|806|805.4|806|805.4|806|805.4|8
1635780510000|2021-11-01 15:28:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|27
1635780520000|2021-11-01 15:28:40|806.5|805.9|806.5|805.9|806.7|806.1|806.5|805.9|100
1635780530000|2021-11-01 15:28:50|806.6|806|806.7|806.1|806.7|806.1|806.6|806|9
1635780540000|2021-11-01 15:29:00|806.6|806|806.7|806.1|806.7|806.1|806.6|806|19
1635780550000|2021-11-01 15:29:10|806.6|806|806.6|806|806.6|806|806.5|805.9|18
1635780560000|2021-11-01 15:29:20|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|22
1635780570000|2021-11-01 15:29:30|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|6
1635780580000|2021-11-01 15:29:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1635780590000|2021-11-01 15:29:50|806.6|806|806.5|805.9|806.6|806|806.4|805.8|30
1635780600000|2021-11-01 15:30:00|||||||||5
1635780610000|2021-11-01 15:30:10|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|23
1635780620000|2021-11-01 15:30:20|806.6|806|806.6|806|806.7|806.1|806.6|806|12
1635780630000|2021-11-01 15:30:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|2
1635780640000|2021-11-01 15:30:40|||||||||2
1635780650000|2021-11-01 15:30:50|806.9|806.3|806.7|806.1|806.9|806.3|806.7|806.1|8
1635780660000|2021-11-01 15:31:00|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|30
1635780670000|2021-11-01 15:31:10|806.9|806.3|806.7|806.1|806.9|806.3|806.7|806.1|11
1635780680000|2021-11-01 15:31:20|806.5|805.9|806.7|806.1|806.7|806.1|806.5|805.9|8
1635780690000|2021-11-01 15:31:30|806.8|806.2|806.7|806.1|807|806.4|806.7|806.1|12
1635780700000|2021-11-01 15:31:40|806.9|806.3|807|806.4|807|806.4|806.9|806.3|12
1635780710000|2021-11-01 15:31:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|16
1635780720000|2021-11-01 15:32:00|807.4|806.8|807.5|806.9|807.5|806.9|807.3|806.7|62
1635780730000|2021-11-01 15:32:10|807.6|807|807.7|807.1|807.9|807.3|807.6|807|96
1635780740000|2021-11-01 15:32:20|807.5|806.9|807.5|806.9|807.6|807|807.5|806.9|5
1635780750000|2021-11-01 15:32:30|||||||||17
1635780760000|2021-11-01 15:32:40|807.6|807|807.5|806.9|807.6|807|807.5|806.9|8
1635780770000|2021-11-01 15:32:50|807.2|806.6|807.2|806.6|807.3|806.7|807.2|806.6|35
1635780780000|2021-11-01 15:33:00|807.3|806.7|807.2|806.6|807.4|806.8|807.2|806.6|5
1635780790000|2021-11-01 15:33:10|807|806.4|807|806.4|807|806.4|807|806.4|26
1635780800000|2021-11-01 15:33:20|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|10
1635780810000|2021-11-01 15:33:30|806.6|806|806.5|805.9|806.6|806|806.5|805.9|14
1635780820000|2021-11-01 15:33:40|806.6|806|806.2|805.6|806.6|806|806.1|805.5|12
1635780830000|2021-11-01 15:33:50|806.3|805.7|806.2|805.6|806.3|805.7|806.2|805.6|0
1635780840000|2021-11-01 15:34:00|806.3|805.7|806.6|806|806.7|806.1|806.3|805.7|14
1635780850000|2021-11-01 15:34:10|806.7|806.1|806.6|806|806.7|806.1|806.6|806|12
1635780860000|2021-11-01 15:34:20|806.5|805.9|806.4|805.8|806.5|805.9|806.3|805.7|16
1635780870000|2021-11-01 15:34:30|806.3|805.7|806|805.4|806.6|806|806|805.4|74
1635780880000|2021-11-01 15:34:40|806.1|805.5|806.1|805.5|806.1|805.5|806|805.4|9
1635780890000|2021-11-01 15:34:50|806|805.4|806.1|805.5|806.1|805.5|806|805.4|3
1635780900000|2021-11-01 15:35:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|5
1635780910000|2021-11-01 15:35:10|806.3|805.7|806.4|805.8|806.4|805.8|806.2|805.6|16
1635780920000|2021-11-01 15:35:20|806.3|805.7|805.9|805.3|806.4|805.8|805.8|805.2|50
1635780930000|2021-11-01 15:35:30|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|9
1635780940000|2021-11-01 15:35:40|805.8|805.2|806|805.4|806|805.4|805.8|805.2|1
1635780950000|2021-11-01 15:35:50|805.9|805.3|806.1|805.5|806.1|805.5|805.9|805.3|14
1635780960000|2021-11-01 15:36:00|806.3|805.7|806.7|806.1|806.7|806.1|806.3|805.7|29
1635780970000|2021-11-01 15:36:10|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|5
1635780980000|2021-11-01 15:36:20|||||||||2
1635780990000|2021-11-01 15:36:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|15
1635781000000|2021-11-01 15:36:40|806.6|806|806.6|806|806.7|806.1|806.6|806|11
1635781010000|2021-11-01 15:36:50|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|7
1635781020000|2021-11-01 15:37:00|806.8|806.2|806.4|805.8|806.8|806.2|806.4|805.8|23
1635781030000|2021-11-01 15:37:10|806.5|805.9|806.4|805.8|806.6|806|806.4|805.8|6
1635781040000|2021-11-01 15:37:20|806.3|805.7|806.2|805.6|806.3|805.7|806.1|805.5|5
1635781050000|2021-11-01 15:37:30|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|11
1635781060000|2021-11-01 15:37:40|806.2|805.6|806.1|805.5|806.2|805.6|806|805.4|6
1635781070000|2021-11-01 15:37:50|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|17
1635781080000|2021-11-01 15:38:00|806.3|805.7|806.3|805.7|806.3|805.7|806.2|805.6|14
1635781090000|2021-11-01 15:38:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|3
1635781100000|2021-11-01 15:38:20|806.3|805.7|806.1|805.5|806.3|805.7|806.1|805.5|5
1635781110000|2021-11-01 15:38:30|806|805.4|806|805.4|806.1|805.5|806|805.4|2
1635781120000|2021-11-01 15:38:40|806.1|805.5|806.1|805.5|806.1|805.5|806|805.4|7
1635781130000|2021-11-01 15:38:50|805.7|805.1|806.3|805.7|806.3|805.7|805.5|804.9|27
1635781140000|2021-11-01 15:39:00|||||||||3
1635781150000|2021-11-01 15:39:10|806.2|805.6|806.1|805.5|806.3|805.7|806.1|805.5|12
1635781160000|2021-11-01 15:39:20|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|2
1635781170000|2021-11-01 15:39:30|||||||||2
1635781180000|2021-11-01 15:39:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|2
1635781190000|2021-11-01 15:39:50|806.2|805.6|806.3|805.7|806.4|805.8|806.2|805.6|25
1635781200000|2021-11-01 15:40:00|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|0
1635781210000|2021-11-01 15:40:10|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|18
1635781220000|2021-11-01 15:40:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|6
1635781230000|2021-11-01 15:40:30|806.3|805.7|806.3|805.7|806.4|805.8|806.3|805.7|0
1635781240000|2021-11-01 15:40:40|806.4|805.8|806.6|806|806.6|806|806.4|805.8|7
1635781250000|2021-11-01 15:40:50|806.9|806.3|807|806.4|807|806.4|806.9|806.3|6
1635781260000|2021-11-01 15:41:00|807.1|806.5|807.3|806.7|807.3|806.7|807.1|806.5|4
1635781270000|2021-11-01 15:41:10|||||||||1
1635781280000|2021-11-01 15:41:20|||||||||10
1635781290000|2021-11-01 15:41:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|4
1635781300000|2021-11-01 15:41:40|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|2
1635781310000|2021-11-01 15:41:50|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|24
1635781320000|2021-11-01 15:42:00|807.3|806.7|807.2|806.6|807.4|806.8|807.2|806.6|2
1635781330000|2021-11-01 15:42:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1635781340000|2021-11-01 15:42:20|||||||||5
1635781350000|2021-11-01 15:42:30|||||||||4
1635781360000|2021-11-01 15:42:40|807.4|806.8|807.5|806.9|807.5|806.9|807.3|806.7|11
1635781370000|2021-11-01 15:42:50|807.6|807|807.5|806.9|807.7|807.1|807.5|806.9|32
1635781380000|2021-11-01 15:43:00|807.6|807|807.5|806.9|807.7|807.1|807.5|806.9|10
1635781390000|2021-11-01 15:43:10|807.6|807|807.8|807.2|807.8|807.2|807.6|807|11
1635781400000|2021-11-01 15:43:20|||||||||6
1635781410000|2021-11-01 15:43:30|808.1|807.5|807.8|807.2|808.3|807.7|807.8|807.2|114
1635781420000|2021-11-01 15:43:40|||||||||5
1635781430000|2021-11-01 15:43:50|||||||||19
1635781440000|2021-11-01 15:44:00|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|27
1635781450000|2021-11-01 15:44:10|||||||||5
1635781460000|2021-11-01 15:44:20|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|14
1635781470000|2021-11-01 15:44:30|||||||||4
1635781480000|2021-11-01 15:44:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|9
1635781490000|2021-11-01 15:44:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|4
1635781500000|2021-11-01 15:45:00|||||||||8
1635781510000|2021-11-01 15:45:10|||||||||19
1635781530000|2021-11-01 15:45:30|||||||||3
1635781540000|2021-11-01 15:45:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|20
1635781550000|2021-11-01 15:45:50|808.2|807.6|808.2|807.6|808.3|807.7|808.1|807.5|15
1635781560000|2021-11-01 15:46:00|808.3|807.7|808.3|807.7|808.4|807.8|808.2|807.6|17
1635781570000|2021-11-01 15:46:10|808.4|807.8|808|807.4|808.4|807.8|808|807.4|45
1635781580000|2021-11-01 15:46:20|808.1|807.5|807.9|807.3|808.1|807.5|807.9|807.3|11
1635781590000|2021-11-01 15:46:30|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|3
1635781600000|2021-11-01 15:46:40|807.6|807|807.6|807|807.6|807|807.5|806.9|4
1635781610000|2021-11-01 15:46:50|807.5|806.9|807.5|806.9|807.6|807|807.5|806.9|4
1635781620000|2021-11-01 15:47:00|||||||||7
1635781630000|2021-11-01 15:47:10|||||||||2
1635781640000|2021-11-01 15:47:20|||||||||6
1635781650000|2021-11-01 15:47:30|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|13
1635781660000|2021-11-01 15:47:40|807.3|806.7|807.4|806.8|807.5|806.9|807.2|806.6|19
1635781670000|2021-11-01 15:47:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|3
1635781680000|2021-11-01 15:48:00|807.6|807|807.6|807|807.6|807|807.6|807|18
1635781690000|2021-11-01 15:48:10|807.7|807.1|807.5|806.9|807.7|807.1|807.5|806.9|24
1635781700000|2021-11-01 15:48:20|807.6|807|807.5|806.9|807.6|807|807.5|806.9|17
1635781710000|2021-11-01 15:48:30|807.6|807|807.6|807|807.6|807|807.6|807|12
1635781720000|2021-11-01 15:48:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|9
1635781730000|2021-11-01 15:48:50|||||||||19
1635781740000|2021-11-01 15:49:00|||||||||9
1635781750000|2021-11-01 15:49:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|68
1635781760000|2021-11-01 15:49:20|807.5|806.9|807.4|806.8|807.5|806.9|807.3|806.7|100
1635781770000|2021-11-01 15:49:30|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|1
1635781780000|2021-11-01 15:49:40|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|1
1635781790000|2021-11-01 15:49:50|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|13
1635781800000|2021-11-01 15:50:00|||||||||1
1635781810000|2021-11-01 15:50:10|807.3|806.7|806.9|806.3|807.4|806.8|806.9|806.3|35
1635781820000|2021-11-01 15:50:20|807|806.4|807|806.4|807|806.4|807|806.4|22
1635781830000|2021-11-01 15:50:30|806.9|806.3|807|806.4|807|806.4|806.9|806.3|0
1635781840000|2021-11-01 15:50:40|806.9|806.3|806.9|806.3|807|806.4|806.9|806.3|6
1635781860000|2021-11-01 15:51:00|806.8|806.2|807|806.4|807|806.4|806.8|806.2|2
1635781870000|2021-11-01 15:51:10|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|2
1635781880000|2021-11-01 15:51:20|||||||||11
1635781900000|2021-11-01 15:51:40|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|6
1635781910000|2021-11-01 15:51:50|807|806.4|807.1|806.5|807.2|806.6|807|806.4|9
1635781920000|2021-11-01 15:52:00|807.2|806.6|807.5|806.9|807.5|806.9|807.2|806.6|10
1635781930000|2021-11-01 15:52:10|||||||||1
1635781940000|2021-11-01 15:52:20|807.6|807|807.5|806.9|807.6|807|807.5|806.9|4
1635781950000|2021-11-01 15:52:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|11
1635781960000|2021-11-01 15:52:40|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|3
1635781970000|2021-11-01 15:52:50|807.2|806.6|807.2|806.6|807.4|806.8|807.1|806.5|13
1635781980000|2021-11-01 15:53:00|807.3|806.7|807.3|806.7|807.3|806.7|807.2|806.6|7
1635781990000|2021-11-01 15:53:10|807.2|806.6|807.5|806.9|807.5|806.9|807.2|806.6|4
1635782000000|2021-11-01 15:53:20|807.6|807|807.6|807|807.6|807|807.6|807|21
1635782010000|2021-11-01 15:53:30|807.7|807.1|807.7|807.1|807.7|807.1|807.6|807|14
1635782020000|2021-11-01 15:53:40|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|41
1635782030000|2021-11-01 15:53:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|4
1635782050000|2021-11-01 15:54:10|||||||||65
1635782060000|2021-11-01 15:54:20|||||||||2
1635782070000|2021-11-01 15:54:30|||||||||4
1635782080000|2021-11-01 15:54:40|807.7|807.1|807.6|807|807.7|807.1|807.6|807|95
1635782090000|2021-11-01 15:54:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|30
1635782100000|2021-11-01 15:55:00|807.6|807|807.5|806.9|807.6|807|807.5|806.9|6
1635782110000|2021-11-01 15:55:10|807.6|807|808|807.4|808|807.4|807.5|806.9|31
1635782120000|2021-11-01 15:55:20|808.2|807.6|808.2|807.6|808.2|807.6|808.1|807.5|13
1635782130000|2021-11-01 15:55:30|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|3
1635782140000|2021-11-01 15:55:40|808.5|807.9|809|808.4|809|808.4|808.5|807.9|43
1635782150000|2021-11-01 15:55:50|808.9|808.3|808.9|808.3|809|808.4|808.7|808.1|27
1635782160000|2021-11-01 15:56:00|809|808.4|808.9|808.3|809|808.4|808.9|808.3|11
1635782170000|2021-11-01 15:56:10|809|808.4|808.6|808|809|808.4|808.6|808|33
1635782180000|2021-11-01 15:56:20|808.5|807.9|808.2|807.6|808.5|807.9|808.2|807.6|45
1635782190000|2021-11-01 15:56:30|||||||||2
1635782200000|2021-11-01 15:56:40|||||||||3
1635782210000|2021-11-01 15:56:50|||||||||3
1635782220000|2021-11-01 15:57:00|||||||||2
1635782230000|2021-11-01 15:57:10|||||||||5
1635782240000|2021-11-01 15:57:20|808|807.4|808|807.4|808|807.4|808|807.4|3
1635782250000|2021-11-01 15:57:30|807.9|807.3|807.9|807.3|808|807.4|807.9|807.3|14
1635782260000|2021-11-01 15:57:40|808|807.4|808|807.4|808|807.4|808|807.4|8
1635782270000|2021-11-01 15:57:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|12
1635782290000|2021-11-01 15:58:10|||||||||2
1635782300000|2021-11-01 15:58:20|||||||||1
1635782310000|2021-11-01 15:58:30|808|807.4|808.2|807.6|808.4|807.8|808|807.4|30
1635782320000|2021-11-01 15:58:40|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|19
1635782330000|2021-11-01 15:58:50|808.1|807.5|808.2|807.6|808.2|807.6|808|807.4|21
1635782340000|2021-11-01 15:59:00|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|3
1635782350000|2021-11-01 15:59:10|808.1|807.5|808.1|807.5|808.2|807.6|808.1|807.5|8
1635782360000|2021-11-01 15:59:20|808.2|807.6|808|807.4|808.3|807.7|808|807.4|23
1635782370000|2021-11-01 15:59:30|||||||||12
1635782380000|2021-11-01 15:59:40|||||||||10
1635782390000|2021-11-01 15:59:50|807.9|807.3|807.1|806.5|808|807.4|807.1|806.5|85
1635782400000|2021-11-01 16:00:00|807|806.4|807|806.4|807|806.4|806.9|806.3|21
1635782410000|2021-11-01 16:00:10|807.1|806.5|807|806.4|807.1|806.5|807|806.4|10
1635782420000|2021-11-01 16:00:20|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|14
1635782430000|2021-11-01 16:00:30|807.2|806.6|807.4|806.8|807.5|806.9|807.2|806.6|3
1635782440000|2021-11-01 16:00:40|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|19
1635782450000|2021-11-01 16:00:50|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|7
1635782460000|2021-11-01 16:01:00|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|8
1635782480000|2021-11-01 16:01:20|||||||||47
1635782490000|2021-11-01 16:01:30|||||||||9
1635782500000|2021-11-01 16:01:40|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|4
1635782510000|2021-11-01 16:01:50|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|5
1635782520000|2021-11-01 16:02:00|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|26
1635782530000|2021-11-01 16:02:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|14
1635782540000|2021-11-01 16:02:20|807.4|806.8|807.1|806.5|807.4|806.8|807.1|806.5|4
1635782550000|2021-11-01 16:02:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|17
1635782560000|2021-11-01 16:02:40|807.1|806.5|807.3|806.7|807.3|806.7|807.1|806.5|3
1635782570000|2021-11-01 16:02:50|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|10
1635782580000|2021-11-01 16:03:00|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|11
1635782590000|2021-11-01 16:03:10|807.2|806.6|807.1|806.5|807.2|806.6|807|806.4|5
1635782610000|2021-11-01 16:03:30|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|33
1635782620000|2021-11-01 16:03:40|||||||||1
1635782630000|2021-11-01 16:03:50|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|18
1635782640000|2021-11-01 16:04:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|10
1635782650000|2021-11-01 16:04:10|||||||||2
1635782660000|2021-11-01 16:04:20|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|0
1635782670000|2021-11-01 16:04:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1635782690000|2021-11-01 16:04:50|||||||||2
1635782700000|2021-11-01 16:05:00|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|27
1635782710000|2021-11-01 16:05:10|||||||||17
1635782720000|2021-11-01 16:05:20|||||||||3
1635782730000|2021-11-01 16:05:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|7
1635782740000|2021-11-01 16:05:40|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|4
1635782750000|2021-11-01 16:05:50|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|3
1635782760000|2021-11-01 16:06:00|||||||||7
1635782770000|2021-11-01 16:06:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|10
1635782780000|2021-11-01 16:06:20|||||||||1
1635782790000|2021-11-01 16:06:30|||||||||7
1635782810000|2021-11-01 16:06:50|806.9|806.3|806.4|805.8|807|806.4|806.4|805.8|47
1635782820000|2021-11-01 16:07:00|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|10
1635782830000|2021-11-01 16:07:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|3
1635782840000|2021-11-01 16:07:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|11
1635782850000|2021-11-01 16:07:30|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|23
1635782860000|2021-11-01 16:07:40|806.6|806|806.5|805.9|806.8|806.2|806.5|805.9|20
1635782870000|2021-11-01 16:07:50|806.4|805.8|806.2|805.6|806.4|805.8|806.2|805.6|13
1635782880000|2021-11-01 16:08:00|806.1|805.5|806.3|805.7|806.4|805.8|806.1|805.5|12
1635782890000|2021-11-01 16:08:10|806.1|805.5|806.2|805.6|806.3|805.7|806.1|805.5|12
1635782900000|2021-11-01 16:08:20|806.3|805.7|806|805.4|806.3|805.7|805.9|805.3|97
1635782910000|2021-11-01 16:08:30|805.9|805.3|806|805.4|806|805.4|805.9|805.3|17
1635782920000|2021-11-01 16:08:40|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|50
1635782930000|2021-11-01 16:08:50|806.2|805.6|806.4|805.8|806.4|805.8|806.1|805.5|5
1635782940000|2021-11-01 16:09:00|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|17
1635782960000|2021-11-01 16:09:20|||||||||4
1635782970000|2021-11-01 16:09:30|806.2|805.6|805.6|805|806.2|805.6|805.6|805|24
1635782980000|2021-11-01 16:09:40|805.8|805.2|805.8|805.2|805.9|805.3|805.6|805|42
1635782990000|2021-11-01 16:09:50|805.6|805|805.3|804.7|805.6|805|805.2|804.6|11
1635783000000|2021-11-01 16:10:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1635783010000|2021-11-01 16:10:10|805.6|805|805.6|805|805.6|805|805.6|805|15
1635783020000|2021-11-01 16:10:20|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|10
1635783040000|2021-11-01 16:10:40|805.1|804.5|805.3|804.7|805.3|804.7|805.1|804.5|37
1635783050000|2021-11-01 16:10:50|805.6|805|805.5|804.9|805.6|805|805.5|804.9|3
1635783060000|2021-11-01 16:11:00|805.6|805|805.3|804.7|805.6|805|805.2|804.6|17
1635783070000|2021-11-01 16:11:10|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|6
1635783080000|2021-11-01 16:11:20|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|8
1635783090000|2021-11-01 16:11:30|||||||||5
1635783100000|2021-11-01 16:11:40|||||||||5
1635783110000|2021-11-01 16:11:50|805.1|804.5|805.3|804.7|805.3|804.7|805.1|804.5|14
1635783120000|2021-11-01 16:12:00|||||||||1
1635783130000|2021-11-01 16:12:10|805.6|805|805.6|805|805.6|805|805.6|805|3
1635783140000|2021-11-01 16:12:20|||||||||1
1635783150000|2021-11-01 16:12:30|||||||||2
1635783160000|2021-11-01 16:12:40|||||||||2
1635783170000|2021-11-01 16:12:50|805.8|805.2|805.6|805|805.8|805.2|805.6|805|8
1635783180000|2021-11-01 16:13:00|805.7|805.1|805.6|805|805.7|805.1|805.6|805|7
1635783190000|2021-11-01 16:13:10|||||||||6
1635783200000|2021-11-01 16:13:20|805.7|805.1|805.6|805|805.7|805.1|805.6|805|6
1635783210000|2021-11-01 16:13:30|805.7|805.1|805.6|805|805.7|805.1|805.6|805|1
1635783220000|2021-11-01 16:13:40|||||||||5
1635783230000|2021-11-01 16:13:50|||||||||2
1635783240000|2021-11-01 16:14:00|||||||||4
1635783250000|2021-11-01 16:14:10|805.3|804.7|805.3|804.7|805.3|804.7|805.2|804.6|16
1635783260000|2021-11-01 16:14:20|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|1
1635783270000|2021-11-01 16:14:30|||||||||1
1635783280000|2021-11-01 16:14:40|||||||||2
1635783290000|2021-11-01 16:14:50|||||||||1
1635783300000|2021-11-01 16:15:00|805.6|805|805.5|804.9|805.6|805|805.2|804.6|365
1635783310000|2021-11-01 16:15:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|4
1635783320000|2021-11-01 16:15:20|805.6|805|805.6|805|805.8|805.2|805.6|805|20
1635783340000|2021-11-01 16:15:40|805.7|805.1|805.6|805|805.7|805.1|805.6|805|13
1635783350000|2021-11-01 16:15:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|4
1635783360000|2021-11-01 16:16:00|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|4
1635783370000|2021-11-01 16:16:10|806|805.4|805.9|805.3|806|805.4|805.9|805.3|20
1635783380000|2021-11-01 16:16:20|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|0
1635783390000|2021-11-01 16:16:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|8
1635783400000|2021-11-01 16:16:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|13
1635783410000|2021-11-01 16:16:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|2
1635783420000|2021-11-01 16:17:00|||||||||6
1635783440000|2021-11-01 16:17:20|805.9|805.3|806.1|805.5|806.1|805.5|805.8|805.2|10
1635783450000|2021-11-01 16:17:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|3
1635783460000|2021-11-01 16:17:40|806.4|805.8|806.1|805.5|806.4|805.8|806.1|805.5|13
1635783470000|2021-11-01 16:17:50|806|805.4|805.8|805.2|806|805.4|805.8|805.2|12
1635783480000|2021-11-01 16:18:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|16
1635783490000|2021-11-01 16:18:10|805.6|805|805.6|805|805.6|805|805.6|805|2
1635783510000|2021-11-01 16:18:30|||||||||2
1635783530000|2021-11-01 16:18:50|805.7|805.1|805.6|805|805.8|805.2|805.6|805|10
1635783540000|2021-11-01 16:19:00|||||||||2
1635783550000|2021-11-01 16:19:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|18
1635783560000|2021-11-01 16:19:20|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|59
1635783570000|2021-11-01 16:19:30|805.6|805|805.4|804.8|805.6|805|805.4|804.8|23
1635783580000|2021-11-01 16:19:40|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|12
1635783590000|2021-11-01 16:19:50|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|0
1635783600000|2021-11-01 16:20:00|805.6|805|805.4|804.8|805.6|805|805.3|804.7|18
1635783610000|2021-11-01 16:20:10|805.5|804.9|805.8|805.2|805.8|805.2|805.5|804.9|4
1635783620000|2021-11-01 16:20:20|805.6|805|805.6|805|805.6|805|805.6|805|3
1635783630000|2021-11-01 16:20:30|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|5
1635783640000|2021-11-01 16:20:40|805.6|805|805.6|805|805.6|805|805.6|805|2
1635783650000|2021-11-01 16:20:50|||||||||24
1635783660000|2021-11-01 16:21:00|805.7|805.1|805.6|805|805.7|805.1|805.6|805|1
1635783680000|2021-11-01 16:21:20|||||||||2
1635783690000|2021-11-01 16:21:30|805.5|804.9|805.6|805|805.6|805|805.3|804.7|30
1635783710000|2021-11-01 16:21:50|805.8|805.2|805.6|805|805.8|805.2|805.6|805|23
1635783730000|2021-11-01 16:22:10|||||||||2
1635783740000|2021-11-01 16:22:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|7
1635783750000|2021-11-01 16:22:30|805.3|804.7|805.4|804.8|805.6|805|805.3|804.7|20
1635783760000|2021-11-01 16:22:40|805.6|805|805.1|804.5|805.6|805|805.1|804.5|122
1635783770000|2021-11-01 16:22:50|||||||||6
1635783780000|2021-11-01 16:23:00|805|804.4|804.7|804.1|805|804.4|804.7|804.1|106
1635783790000|2021-11-01 16:23:10|804.6|804|804.6|804|804.6|804|804.6|804|13
1635783800000|2021-11-01 16:23:20|||||||||27
1635783810000|2021-11-01 16:23:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|11
1635783820000|2021-11-01 16:23:40|804.4|803.8|804.1|803.5|804.4|803.8|803.6|803|176
1635783830000|2021-11-01 16:23:50|804|803.4|804.3|803.7|804.3|803.7|803.9|803.3|37
1635783840000|2021-11-01 16:24:00|804.1|803.5|804.8|804.2|804.8|804.2|804.1|803.5|46
1635783850000|2021-11-01 16:24:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|32
1635783860000|2021-11-01 16:24:20|804.6|804|804.6|804|804.6|804|804.6|804|7
1635783870000|2021-11-01 16:24:30|||||||||9
1635783880000|2021-11-01 16:24:40|804.4|803.8|803.9|803.3|804.4|803.8|803.9|803.3|18
1635783890000|2021-11-01 16:24:50|803.8|803.2|803.6|803|803.8|803.2|803.6|803|13
1635783900000|2021-11-01 16:25:00|803.7|803.1|803.7|803.1|803.9|803.3|803.7|803.1|48
1635783910000|2021-11-01 16:25:10|803.8|803.2|803.8|803.2|803.9|803.3|803.8|803.2|11
1635783920000|2021-11-01 16:25:20|803.9|803.3|803.6|803|803.9|803.3|803.6|803|9
1635783930000|2021-11-01 16:25:30|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|10
1635783940000|2021-11-01 16:25:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|5
1635783950000|2021-11-01 16:25:50|803.9|803.3|804.1|803.5|804.3|803.7|803.9|803.3|25
1635783960000|2021-11-01 16:26:00|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|3
1635783970000|2021-11-01 16:26:10|804.2|803.6|804.4|803.8|804.4|803.8|804.1|803.5|5
1635783980000|2021-11-01 16:26:20|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|22
1635783990000|2021-11-01 16:26:30|||||||||2
1635784000000|2021-11-01 16:26:40|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|21
1635784010000|2021-11-01 16:26:50|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|16
1635784020000|2021-11-01 16:27:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|4
1635784030000|2021-11-01 16:27:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|4
1635784040000|2021-11-01 16:27:20|||||||||2
1635784050000|2021-11-01 16:27:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|2
1635784060000|2021-11-01 16:27:40|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|0
1635784070000|2021-11-01 16:27:50|||||||||3
1635784090000|2021-11-01 16:28:10|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|4
1635784100000|2021-11-01 16:28:20|||||||||10
1635784110000|2021-11-01 16:28:30|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|53
1635784120000|2021-11-01 16:28:40|804|803.4|803.9|803.3|804.1|803.5|803.9|803.3|76
1635784130000|2021-11-01 16:28:50|804|803.4|804.1|803.5|804.1|803.5|803.9|803.3|6
1635784140000|2021-11-01 16:29:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|18
1635784150000|2021-11-01 16:29:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|6
1635784160000|2021-11-01 16:29:20|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|9
1635784170000|2021-11-01 16:29:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|1
1635784180000|2021-11-01 16:29:40|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|17
1635784190000|2021-11-01 16:29:50|||||||||1
1635784200000|2021-11-01 16:30:00|804.6|804|804.6|804|804.7|804.1|804.6|804|23
1635784210000|2021-11-01 16:30:10|804.7|804.1|804.4|803.8|804.8|804.2|804.3|803.7|27
1635784220000|2021-11-01 16:30:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1635784230000|2021-11-01 16:30:30|804.4|803.8|804.6|804|804.6|804|804.4|803.8|15
1635784240000|2021-11-01 16:30:40|804.4|803.8|804.1|803.5|804.4|803.8|804.1|803.5|24
1635784250000|2021-11-01 16:30:50|804|803.4|804.1|803.5|804.1|803.5|804|803.4|3
1635784260000|2021-11-01 16:31:00|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|10
1635784270000|2021-11-01 16:31:10|||||||||6
1635784280000|2021-11-01 16:31:20|||||||||1
1635784290000|2021-11-01 16:31:30|803.8|803.2|803.6|803|803.8|803.2|803.6|803|24
1635784300000|2021-11-01 16:31:40|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|9
1635784310000|2021-11-01 16:31:50|||||||||2
1635784320000|2021-11-01 16:32:00|803.9|803.3|804.1|803.5|804.2|803.6|803.9|803.3|7
1635784330000|2021-11-01 16:32:10|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|4
1635784350000|2021-11-01 16:32:30|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|21
1635784360000|2021-11-01 16:32:40|804.3|803.7|804.1|803.5|804.3|803.7|804.1|803.5|8
1635784370000|2021-11-01 16:32:50|804.2|803.6|804.1|803.5|804.3|803.7|804.1|803.5|3
1635784380000|2021-11-01 16:33:00|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|3
1635784390000|2021-11-01 16:33:10|||||||||3
1635784410000|2021-11-01 16:33:30|||||||||1
1635784420000|2021-11-01 16:33:40|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|12
1635784430000|2021-11-01 16:33:50|804.2|803.6|804.1|803.5|804.3|803.7|804.1|803.5|9
1635784440000|2021-11-01 16:34:00|804.2|803.6|804.1|803.5|804.3|803.7|804.1|803.5|4
1635784450000|2021-11-01 16:34:10|||||||||1
1635784460000|2021-11-01 16:34:20|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|11
1635784470000|2021-11-01 16:34:30|804.2|803.6|804.2|803.6|804.3|803.7|804.1|803.5|21
1635784480000|2021-11-01 16:34:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|1
1635784490000|2021-11-01 16:34:50|804.3|803.7|804.3|803.7|804.3|803.7|804.2|803.6|23
1635784500000|2021-11-01 16:35:00|804.2|803.6|804.4|803.8|804.4|803.8|804.2|803.6|8
1635784510000|2021-11-01 16:35:10|804.8|804.2|804.9|804.3|805.1|804.5|804.8|804.2|17
1635784520000|2021-11-01 16:35:20|||||||||1
1635784540000|2021-11-01 16:35:40|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|26
1635784550000|2021-11-01 16:35:50|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1635784560000|2021-11-01 16:36:00|804.6|804|804.6|804|804.6|804|804.6|804|5
1635784570000|2021-11-01 16:36:10|||||||||5
1635784580000|2021-11-01 16:36:20|||||||||5
1635784590000|2021-11-01 16:36:30|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|19
1635784600000|2021-11-01 16:36:40|||||||||4
1635784610000|2021-11-01 16:36:50|804.6|804|804.7|804.1|804.8|804.2|804.6|804|9
1635784620000|2021-11-01 16:37:00|804.6|804|804.9|804.3|804.9|804.3|804.6|804|4
1635784630000|2021-11-01 16:37:10|804.8|804.2|804.6|804|804.8|804.2|804.6|804|3
1635784640000|2021-11-01 16:37:20|804.8|804.2|804.8|804.2|804.8|804.2|804.7|804.1|4
1635784650000|2021-11-01 16:37:30|804.9|804.3|805.1|804.5|805.1|804.5|804.9|804.3|5
1635784660000|2021-11-01 16:37:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|7
1635784670000|2021-11-01 16:37:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|6
1635784680000|2021-11-01 16:38:00|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1635784690000|2021-11-01 16:38:10|805.1|804.5|805.1|804.5|805.2|804.6|805.1|804.5|21
1635784700000|2021-11-01 16:38:20|||||||||1
1635784710000|2021-11-01 16:38:30|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|8
1635784720000|2021-11-01 16:38:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|10
1635784730000|2021-11-01 16:38:50|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|14
1635784740000|2021-11-01 16:39:00|805.2|804.6|805.3|804.7|805.4|804.8|805.2|804.6|41
1635784750000|2021-11-01 16:39:10|805.5|804.9|805.1|804.5|805.6|805|805.1|804.5|83
1635784760000|2021-11-01 16:39:20|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|7
1635784770000|2021-11-01 16:39:30|||||||||11
1635784780000|2021-11-01 16:39:40|805|804.4|805.1|804.5|805.1|804.5|804.9|804.3|8
1635784790000|2021-11-01 16:39:50|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|8
1635784800000|2021-11-01 16:40:00|||||||||10
1635784810000|2021-11-01 16:40:10|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|3
1635784820000|2021-11-01 16:40:20|805.2|804.6|805.1|804.5|805.3|804.7|805.1|804.5|10
1635784830000|2021-11-01 16:40:30|||||||||1
1635784840000|2021-11-01 16:40:40|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|2
1635784850000|2021-11-01 16:40:50|||||||||1
1635784860000|2021-11-01 16:41:00|||||||||3
1635784870000|2021-11-01 16:41:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|3
1635784880000|2021-11-01 16:41:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|2
1635784890000|2021-11-01 16:41:30|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|7
1635784900000|2021-11-01 16:41:40|805.3|804.7|805.3|804.7|805.3|804.7|805.2|804.6|23
1635784920000|2021-11-01 16:42:00|||||||||7
1635784930000|2021-11-01 16:42:10|||||||||2
1635784940000|2021-11-01 16:42:20|||||||||1
1635784960000|2021-11-01 16:42:40|||||||||4
1635784970000|2021-11-01 16:42:50|805.4|804.8|805.6|805|805.6|805|805.4|804.8|14
1635784980000|2021-11-01 16:43:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|5
1635784990000|2021-11-01 16:43:10|805.6|805|805.8|805.2|805.8|805.2|805.6|805|11
1635785000000|2021-11-01 16:43:20|||||||||6
1635785010000|2021-11-01 16:43:30|805.6|805|805.8|805.2|805.8|805.2|805.6|805|11
1635785020000|2021-11-01 16:43:40|||||||||4
1635785030000|2021-11-01 16:43:50|||||||||7
1635785040000|2021-11-01 16:44:00|805.9|805.3|806.1|805.5|806.1|805.5|805.8|805.2|4
1635785050000|2021-11-01 16:44:10|806|805.4|805.9|805.3|806|805.4|805.9|805.3|15
1635785060000|2021-11-01 16:44:20|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|5
1635785070000|2021-11-01 16:44:30|||||||||10
1635785080000|2021-11-01 16:44:40|805.6|805|805.8|805.2|805.8|805.2|805.6|805|27
1635785090000|2021-11-01 16:44:50|805.7|805.1|805.6|805|805.8|805.2|805.6|805|9
1635785100000|2021-11-01 16:45:00|805.7|805.1|805.6|805|805.7|805.1|805.6|805|5
1635785110000|2021-11-01 16:45:10|||||||||1
1635785120000|2021-11-01 16:45:20|||||||||15
1635785130000|2021-11-01 16:45:30|||||||||2
1635785140000|2021-11-01 16:45:40|||||||||1
1635785150000|2021-11-01 16:45:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|18
1635785160000|2021-11-01 16:46:00|805.9|805.3|805.9|805.3|805.9|805.3|805.8|805.2|2
1635785170000|2021-11-01 16:46:10|805.8|805.2|806.1|805.5|806.1|805.5|805.8|805.2|4
1635785190000|2021-11-01 16:46:30|||||||||1
1635785200000|2021-11-01 16:46:40|||||||||9
1635785210000|2021-11-01 16:46:50|||||||||5
1635785230000|2021-11-01 16:47:10|||||||||1
1635785240000|2021-11-01 16:47:20|806|805.4|805.8|805.2|806|805.4|805.8|805.2|45
1635785250000|2021-11-01 16:47:30|||||||||2
1635785260000|2021-11-01 16:47:40|805.6|805|805.6|805|805.6|805|805.6|805|20
1635785270000|2021-11-01 16:47:50|||||||||4
1635785280000|2021-11-01 16:48:00|805.5|804.9|805.6|805|805.6|805|805.4|804.8|35
1635785310000|2021-11-01 16:48:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|5
1635785320000|2021-11-01 16:48:40|805.9|805.3|805.9|805.3|806.1|805.5|805.9|805.3|5
1635785330000|2021-11-01 16:48:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1635785340000|2021-11-01 16:49:00|||||||||7
1635785350000|2021-11-01 16:49:10|||||||||1
1635785360000|2021-11-01 16:49:20|||||||||1
1635785370000|2021-11-01 16:49:30|805.7|805.1|805.6|805|805.7|805.1|805.6|805|21
1635785380000|2021-11-01 16:49:40|||||||||1
1635785390000|2021-11-01 16:49:50|805.5|804.9|805.3|804.7|805.5|804.9|805.3|804.7|12
1635785400000|2021-11-01 16:50:00|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|2
1635785410000|2021-11-01 16:50:10|||||||||9
1635785420000|2021-11-01 16:50:20|805.4|804.8|805.8|805.2|805.8|805.2|805.4|804.8|21
1635785430000|2021-11-01 16:50:30|||||||||11
1635785440000|2021-11-01 16:50:40|805.6|805|805.6|805|805.6|805|805.6|805|13
1635785450000|2021-11-01 16:50:50|805.5|804.9|805.6|805|805.6|805|805.5|804.9|19
1635785460000|2021-11-01 16:51:00|805.5|804.9|805.8|805.2|805.8|805.2|805.4|804.8|22
1635785470000|2021-11-01 16:51:10|805.6|805|805.6|805|805.6|805|805.6|805|10
1635785480000|2021-11-01 16:51:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|9
1635785500000|2021-11-01 16:51:40|||||||||1
1635785510000|2021-11-01 16:51:50|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|7
1635785520000|2021-11-01 16:52:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|3
1635785530000|2021-11-01 16:52:10|||||||||1
1635785540000|2021-11-01 16:52:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1635785550000|2021-11-01 16:52:30|805.9|805.3|805.8|805.2|806.1|805.5|805.8|805.2|11
1635785560000|2021-11-01 16:52:40|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|16
1635785570000|2021-11-01 16:52:50|||||||||2
1635785580000|2021-11-01 16:53:00|805.7|805.1|805.7|805.1|805.7|805.1|805.6|805|41
1635785590000|2021-11-01 16:53:10|||||||||1
1635785610000|2021-11-01 16:53:30|805.5|804.9|805.5|804.9|805.5|804.9|805.4|804.8|12
1635785620000|2021-11-01 16:53:40|||||||||5
1635785630000|2021-11-01 16:53:50|805.6|805|805.6|805|805.6|805|805.6|805|5
1635785640000|2021-11-01 16:54:00|805.7|805.1|805.6|805|805.7|805.1|805.6|805|5
1635785650000|2021-11-01 16:54:10|||||||||7
1635785660000|2021-11-01 16:54:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635785680000|2021-11-01 16:54:40|||||||||2
1635785700000|2021-11-01 16:55:00|||||||||1
1635785710000|2021-11-01 16:55:10|805.6|805|805.6|805|805.6|805|805.6|805|0
1635785720000|2021-11-01 16:55:20|||||||||1
1635785730000|2021-11-01 16:55:30|805.5|804.9|805.2|804.6|805.5|804.9|805.2|804.6|29
1635785740000|2021-11-01 16:55:40|||||||||5
1635785750000|2021-11-01 16:55:50|805|804.4|805|804.4|805|804.4|805|804.4|10
1635785760000|2021-11-01 16:56:00|||||||||1
1635785770000|2021-11-01 16:56:10|||||||||2
1635785780000|2021-11-01 16:56:20|||||||||4
1635785790000|2021-11-01 16:56:30|||||||||2
1635785800000|2021-11-01 16:56:40|||||||||1
1635785810000|2021-11-01 16:56:50|||||||||2
1635785820000|2021-11-01 16:57:00|||||||||1
1635785830000|2021-11-01 16:57:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1635785840000|2021-11-01 16:57:20|805|804.4|804.5|803.9|805|804.4|804.5|803.9|9
1635785850000|2021-11-01 16:57:30|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|22
1635785860000|2021-11-01 16:57:40|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|5
1635785870000|2021-11-01 16:57:50|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|5
1635785880000|2021-11-01 16:58:00|804|803.4|804|803.4|804|803.4|804|803.4|41
1635785890000|2021-11-01 16:58:10|||||||||19
1635785900000|2021-11-01 16:58:20|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|2
1635785910000|2021-11-01 16:58:30|||||||||3
1635785920000|2021-11-01 16:58:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|6
1635785930000|2021-11-01 16:58:50|804.2|803.6|804|803.4|804.2|803.6|804|803.4|9
1635785940000|2021-11-01 16:59:00|||||||||5
1635785950000|2021-11-01 16:59:10|804.2|803.6|804|803.4|804.2|803.6|804|803.4|10
1635785960000|2021-11-01 16:59:20|804.2|803.6|805.5|804.9|805.5|804.9|804.2|803.6|35
1635785970000|2021-11-01 16:59:30|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|3
1635785980000|2021-11-01 16:59:40|805.6|805|805.5|804.9|805.6|805|805.5|804.9|7
1635785990000|2021-11-01 16:59:50|805.6|805|805.6|805|805.6|805|805.6|805|8
1635786000000|2021-11-01 17:00:00|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|62
1635786010000|2021-11-01 17:00:10|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|15
1635786020000|2021-11-01 17:00:20|805.9|805.3|805.8|805.2|806|805.4|805.8|805.2|14
1635786030000|2021-11-01 17:00:30|805.9|805.3|806|805.4|806|805.4|805.9|805.3|5
1635786040000|2021-11-01 17:00:40|||||||||2
1635786050000|2021-11-01 17:00:50|||||||||3
1635786060000|2021-11-01 17:01:00|806.1|805.5|806|805.4|806.1|805.5|806|805.4|17
1635786080000|2021-11-01 17:01:20|||||||||4
1635786090000|2021-11-01 17:01:30|||||||||1
1635786100000|2021-11-01 17:01:40|||||||||2
1635786110000|2021-11-01 17:01:50|806.1|805.5|806.2|805.6|806.2|805.6|806|805.4|18
1635786120000|2021-11-01 17:02:00|806|805.4|806.2|805.6|806.2|805.6|806|805.4|10
1635786130000|2021-11-01 17:02:10|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|26
1635786140000|2021-11-01 17:02:20|806.2|805.6|806.1|805.5|806.2|805.6|806|805.4|25
1635786150000|2021-11-01 17:02:30|806|805.4|806|805.4|806|805.4|805.9|805.3|13
1635786160000|2021-11-01 17:02:40|||||||||17
1635786170000|2021-11-01 17:02:50|||||||||3
1635786180000|2021-11-01 17:03:00|805.9|805.3|806|805.4|806|805.4|805.9|805.3|7
1635786190000|2021-11-01 17:03:10|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|8
1635786200000|2021-11-01 17:03:20|||||||||2
1635786210000|2021-11-01 17:03:30|||||||||6
1635786220000|2021-11-01 17:03:40|805.8|805.2|806|805.4|806|805.4|805.8|805.2|12
1635786230000|2021-11-01 17:03:50|805.9|805.3|806|805.4|806|805.4|805.8|805.2|17
1635786240000|2021-11-01 17:04:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|3
1635786250000|2021-11-01 17:04:10|806|805.4|806|805.4|806|805.4|806|805.4|1
1635786260000|2021-11-01 17:04:20|||||||||3
1635786270000|2021-11-01 17:04:30|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|6
1635786280000|2021-11-01 17:04:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|3
1635786290000|2021-11-01 17:04:50|805.8|805.2|806.1|805.5|806.1|805.5|805.7|805.1|96
1635786300000|2021-11-01 17:05:00|806|805.4|806|805.4|806|805.4|806|805.4|12
1635786310000|2021-11-01 17:05:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|12
1635786320000|2021-11-01 17:05:20|806|805.4|806|805.4|806|805.4|806|805.4|12
1635786330000|2021-11-01 17:05:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1635786340000|2021-11-01 17:05:40|806|805.4|806|805.4|806.1|805.5|806|805.4|23
1635786350000|2021-11-01 17:05:50|||||||||2
1635786360000|2021-11-01 17:06:00|||||||||1
1635786370000|2021-11-01 17:06:10|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|3
1635786380000|2021-11-01 17:06:20|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|2
1635786390000|2021-11-01 17:06:30|||||||||1
1635786400000|2021-11-01 17:06:40|||||||||2
1635786410000|2021-11-01 17:06:50|806.4|805.8|806.3|805.7|806.4|805.8|806.2|805.6|10
1635786420000|2021-11-01 17:07:00|806.2|805.6|806.1|805.5|806.2|805.6|806|805.4|14
1635786430000|2021-11-01 17:07:10|||||||||7
1635786440000|2021-11-01 17:07:20|806|805.4|806|805.4|806|805.4|806|805.4|5
1635786450000|2021-11-01 17:07:30|||||||||2
1635786460000|2021-11-01 17:07:40|||||||||3
1635786470000|2021-11-01 17:07:50|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|2
1635786480000|2021-11-01 17:08:00|806|805.4|806|805.4|806|805.4|806|805.4|15
1635786490000|2021-11-01 17:08:10|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|1
1635786500000|2021-11-01 17:08:20|806|805.4|805.8|805.2|806|805.4|805.8|805.2|5
1635786510000|2021-11-01 17:08:30|||||||||2
1635786520000|2021-11-01 17:08:40|805.7|805.1|805.7|805.1|805.8|805.2|805.7|805.1|2
1635786530000|2021-11-01 17:08:50|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|11
1635786540000|2021-11-01 17:09:00|805.6|805|805.8|805.2|805.8|805.2|805.6|805|38
1635786550000|2021-11-01 17:09:10|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|9
1635786560000|2021-11-01 17:09:20|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|5
1635786570000|2021-11-01 17:09:30|805.7|805.1|806|805.4|806|805.4|805.7|805.1|2
1635786580000|2021-11-01 17:09:40|805.9|805.3|806|805.4|806.2|805.6|805.9|805.3|10
1635786590000|2021-11-01 17:09:50|805.9|805.3|805.9|805.3|806|805.4|805.8|805.2|27
1635786600000|2021-11-01 17:10:00|806|805.4|806|805.4|806|805.4|806|805.4|10
1635786620000|2021-11-01 17:10:20|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|5
1635786630000|2021-11-01 17:10:30|806.1|805.5|806|805.4|806.1|805.5|806|805.4|1
1635786640000|2021-11-01 17:10:40|||||||||13
1635786650000|2021-11-01 17:10:50|||||||||1
1635786660000|2021-11-01 17:11:00|||||||||15
1635786670000|2021-11-01 17:11:10|||||||||7
1635786680000|2021-11-01 17:11:20|||||||||1
1635786690000|2021-11-01 17:11:30|||||||||1
1635786700000|2021-11-01 17:11:40|||||||||10
1635786710000|2021-11-01 17:11:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|12
1635786720000|2021-11-01 17:12:00|805.7|805.1|805.6|805|805.7|805.1|805.6|805|9
1635786730000|2021-11-01 17:12:10|||||||||1
1635786740000|2021-11-01 17:12:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635786750000|2021-11-01 17:12:30|805.6|805|805.6|805|805.6|805|805.6|805|2
1635786760000|2021-11-01 17:12:40|||||||||5
1635786770000|2021-11-01 17:12:50|||||||||2
1635786780000|2021-11-01 17:13:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|14
1635786790000|2021-11-01 17:13:10|805.6|805|805.6|805|805.6|805|805.6|805|2
1635786800000|2021-11-01 17:13:20|804.7|804.1|804.2|803.6|804.7|804.1|804.2|803.6|81
1635786810000|2021-11-01 17:13:30|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|11
1635786820000|2021-11-01 17:13:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|10
1635786830000|2021-11-01 17:13:50|803.9|803.3|804|803.4|804|803.4|803.9|803.3|13
1635786840000|2021-11-01 17:14:00|804.2|803.6|804.1|803.5|804.2|803.6|804|803.4|72
1635786850000|2021-11-01 17:14:10|804.2|803.6|804.2|803.6|804.3|803.7|804.2|803.6|2
1635786860000|2021-11-01 17:14:20|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|3
1635786870000|2021-11-01 17:14:30|804.3|803.7|804.2|803.6|804.4|803.8|804.2|803.6|4
1635786880000|2021-11-01 17:14:40|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|3
1635786890000|2021-11-01 17:14:50|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|9
1635786900000|2021-11-01 17:15:00|804.2|803.6|803.6|803|804.2|803.6|803.6|803|38
1635786910000|2021-11-01 17:15:10|803.5|802.9|803.7|803.1|803.7|803.1|803.5|802.9|17
1635786920000|2021-11-01 17:15:20|803.8|803.2|804|803.4|804|803.4|803.8|803.2|17
1635786930000|2021-11-01 17:15:30|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|0
1635786940000|2021-11-01 17:15:40|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|9
1635786950000|2021-11-01 17:15:50|804|803.4|803.8|803.2|804|803.4|803.8|803.2|8
1635786960000|2021-11-01 17:16:00|||||||||1
1635786970000|2021-11-01 17:16:10|||||||||5
1635786980000|2021-11-01 17:16:20|804|803.4|803.8|803.2|804|803.4|803.8|803.2|15
1635786990000|2021-11-01 17:16:30|803.6|803|803.3|802.7|803.6|803|803.3|802.7|31
1635787000000|2021-11-01 17:16:40|803.4|802.8|803.5|802.9|803.5|802.9|803.3|802.7|16
1635787010000|2021-11-01 17:16:50|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|28
1635787020000|2021-11-01 17:17:00|803.3|802.7|803.2|802.6|803.3|802.7|803.2|802.6|5
1635787030000|2021-11-01 17:17:10|||||||||6
1635787040000|2021-11-01 17:17:20|803.3|802.7|803.6|803|803.6|803|803|802.4|7
1635787050000|2021-11-01 17:17:30|803.5|802.9|803.3|802.7|803.5|802.9|803.3|802.7|29
1635787060000|2021-11-01 17:17:40|803.2|802.6|803.2|802.6|803.2|802.6|803.1|802.5|15
1635787070000|2021-11-01 17:17:50|||||||||11
1635787080000|2021-11-01 17:18:00|803.1|802.5|803.1|802.5|803.2|802.6|803.1|802.5|9
1635787090000|2021-11-01 17:18:10|||||||||4
1635787100000|2021-11-01 17:18:20|803.2|802.6|803.2|802.6|803.3|802.7|803.2|802.6|7
1635787110000|2021-11-01 17:18:30|803.1|802.5|803.1|802.5|803.2|802.6|803.1|802.5|22
1635787120000|2021-11-01 17:18:40|||||||||6
1635787130000|2021-11-01 17:18:50|||||||||87
1635787140000|2021-11-01 17:19:00|803.2|802.6|803.6|803|803.6|803|803.2|802.6|3
1635787150000|2021-11-01 17:19:10|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|23
1635787160000|2021-11-01 17:19:20|||||||||1
1635787170000|2021-11-01 17:19:30|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|3
1635787180000|2021-11-01 17:19:40|803.6|803|803.6|803|803.6|803|803.6|803|6
1635787190000|2021-11-01 17:19:50|803.7|803.1|803.6|803|803.7|803.1|803.6|803|6
1635787200000|2021-11-01 17:20:00|803.7|803.1|803.7|803.1|803.7|803.1|803.6|803|12
1635787210000|2021-11-01 17:20:10|803.4|802.8|803.3|802.7|803.4|802.8|803.3|802.7|3
1635787220000|2021-11-01 17:20:20|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|7
1635787230000|2021-11-01 17:20:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1635787240000|2021-11-01 17:20:40|||||||||6
1635787250000|2021-11-01 17:20:50|||||||||1
1635787260000|2021-11-01 17:21:00|803.2|802.6|803.2|802.6|803.3|802.7|803.2|802.6|1
1635787270000|2021-11-01 17:21:10|||||||||7
1635787280000|2021-11-01 17:21:20|||||||||12
1635787290000|2021-11-01 17:21:30|803|802.4|803.2|802.6|803.2|802.6|803|802.4|8
1635787300000|2021-11-01 17:21:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|4
1635787310000|2021-11-01 17:21:50|803|802.4|802.9|802.3|803|802.4|802.8|802.2|10
1635787320000|2021-11-01 17:22:00|802.8|802.2|802.6|802|802.8|802.2|802.6|802|4
1635787330000|2021-11-01 17:22:10|802.8|802.2|802.8|802.2|802.9|802.3|802.7|802.1|24
1635787340000|2021-11-01 17:22:20|803|802.4|803|802.4|803|802.4|803|802.4|2
1635787350000|2021-11-01 17:22:30|802.9|802.3|803.1|802.5|803.1|802.5|802.8|802.2|2
1635787360000|2021-11-01 17:22:40|||||||||8
1635787370000|2021-11-01 17:22:50|803|802.4|803.1|802.5|803.1|802.5|803|802.4|3
1635787380000|2021-11-01 17:23:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|12
1635787390000|2021-11-01 17:23:10|803.1|802.5|802.7|802.1|803.1|802.5|802.6|802|13
1635787400000|2021-11-01 17:23:20|802.6|802|802.6|802|802.6|802|802.5|801.9|7
1635787410000|2021-11-01 17:23:30|802.7|802.1|802.9|802.3|802.9|802.3|802.7|802.1|13
1635787420000|2021-11-01 17:23:40|802.8|802.2|802.7|802.1|802.9|802.3|802.7|802.1|4
1635787430000|2021-11-01 17:23:50|802.8|802.2|803|802.4|803|802.4|802.8|802.2|8
1635787440000|2021-11-01 17:24:00|||||||||5
1635787450000|2021-11-01 17:24:10|803.2|802.6|803.2|802.6|803.2|802.6|803.1|802.5|35
1635787460000|2021-11-01 17:24:20|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|9
1635787470000|2021-11-01 17:24:30|||||||||4
1635787480000|2021-11-01 17:24:40|803.1|802.5|803.1|802.5|803.1|802.5|803|802.4|11
1635787490000|2021-11-01 17:24:50|803.2|802.6|803.1|802.5|803.2|802.6|803.1|802.5|15
1635787500000|2021-11-01 17:25:00|803.2|802.6|803|802.4|803.2|802.6|803|802.4|7
1635787510000|2021-11-01 17:25:10|803.1|802.5|803|802.4|803.1|802.5|803|802.4|24
1635787520000|2021-11-01 17:25:20|||||||||4
1635787530000|2021-11-01 17:25:30|||||||||6
1635787540000|2021-11-01 17:25:40|803.1|802.5|803.2|802.6|803.3|802.7|803.1|802.5|28
1635787550000|2021-11-01 17:25:50|803.3|802.7|803.3|802.7|803.4|802.8|803.3|802.7|6
1635787560000|2021-11-01 17:26:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|3
1635787570000|2021-11-01 17:26:10|803.3|802.7|803.1|802.5|803.4|802.8|803.1|802.5|29
1635787580000|2021-11-01 17:26:20|||||||||6
1635787590000|2021-11-01 17:26:30|803.2|802.6|803.1|802.5|803.2|802.6|803|802.4|9
1635787600000|2021-11-01 17:26:40|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|4
1635787610000|2021-11-01 17:26:50|803.2|802.6|803.2|802.6|803.3|802.7|803.2|802.6|6
1635787620000|2021-11-01 17:27:00|803.4|802.8|803.1|802.5|803.4|802.8|803|802.4|21
1635787630000|2021-11-01 17:27:10|||||||||1
1635787640000|2021-11-01 17:27:20|803|802.4|803.1|802.5|803.1|802.5|803|802.4|3
1635787650000|2021-11-01 17:27:30|||||||||16
1635787660000|2021-11-01 17:27:40|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|221
1635787670000|2021-11-01 17:27:50|803.4|802.8|803.1|802.5|803.4|802.8|803.1|802.5|86
1635787680000|2021-11-01 17:28:00|803|802.4|803|802.4|803|802.4|803|802.4|2
1635787690000|2021-11-01 17:28:10|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|19
1635787700000|2021-11-01 17:28:20|802.5|801.9|802.4|801.8|802.5|801.9|802.2|801.6|19
1635787710000|2021-11-01 17:28:30|802.3|801.7|802.2|801.6|802.4|801.8|802.2|801.6|5
1635787720000|2021-11-01 17:28:40|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|15
1635787730000|2021-11-01 17:28:50|802.4|801.8|802.2|801.6|802.5|801.9|802.2|801.6|45
1635787740000|2021-11-01 17:29:00|802.3|801.7|802|801.4|802.3|801.7|802|801.4|5
1635787750000|2021-11-01 17:29:10|801.7|801.1|802.2|801.6|802.2|801.6|801.7|801.1|20
1635787760000|2021-11-01 17:29:20|802.1|801.5|802.4|801.8|802.4|801.8|802.1|801.5|21
1635787770000|2021-11-01 17:29:30|802.2|801.6|802.2|801.6|802.4|801.8|802.2|801.6|1
1635787780000|2021-11-01 17:29:40|802.3|801.7|802.2|801.6|802.6|802|802.2|801.6|34
1635787790000|2021-11-01 17:29:50|802.3|801.7|802.2|801.6|802.5|801.9|802.2|801.6|18
1635787800000|2021-11-01 17:30:00|802.1|801.5|801.7|801.1|802.1|801.5|801.7|801.1|16
1635787820000|2021-11-01 17:30:20|802.2|801.6|802.1|801.5|802.2|801.6|802|801.4|25
1635787830000|2021-11-01 17:30:30|802.2|801.6|802|801.4|802.2|801.6|802|801.4|2
1635787840000|2021-11-01 17:30:40|802.1|801.5|802.1|801.5|802.1|801.5|802|801.4|2
1635787850000|2021-11-01 17:30:50|802|801.4|802.1|801.5|802.2|801.6|802|801.4|12
1635787860000|2021-11-01 17:31:00|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|5
1635787870000|2021-11-01 17:31:10|802.1|801.5|802.2|801.6|802.3|801.7|802.1|801.5|30
1635787880000|2021-11-01 17:31:20|||||||||5
1635787890000|2021-11-01 17:31:30|||||||||3
1635787900000|2021-11-01 17:31:40|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|10
1635787910000|2021-11-01 17:31:50|802.1|801.5|802.1|801.5|802.2|801.6|802.1|801.5|18
1635787920000|2021-11-01 17:32:00|||||||||3
1635787930000|2021-11-01 17:32:10|||||||||1
1635787940000|2021-11-01 17:32:20|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|15
1635787950000|2021-11-01 17:32:30|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|6
1635787960000|2021-11-01 17:32:40|802.3|801.7|802.3|801.7|802.3|801.7|802.2|801.6|3
1635787970000|2021-11-01 17:32:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|13
1635787980000|2021-11-01 17:33:00|802.7|802.1|802.7|802.1|802.7|802.1|802.6|802|15
1635787990000|2021-11-01 17:33:10|||||||||13
1635788000000|2021-11-01 17:33:20|802.5|801.9|802.5|801.9|802.6|802|802.5|801.9|5
1635788010000|2021-11-01 17:33:30|802.2|801.6|802.5|801.9|802.5|801.9|802.2|801.6|20
1635788020000|2021-11-01 17:33:40|||||||||3
1635788030000|2021-11-01 17:33:50|||||||||4
1635788040000|2021-11-01 17:34:00|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|6
1635788050000|2021-11-01 17:34:10|||||||||2
1635788060000|2021-11-01 17:34:20|802.1|801.5|802.1|801.5|802.1|801.5|802|801.4|19
1635788070000|2021-11-01 17:34:30|802|801.4|802.1|801.5|802.2|801.6|802|801.4|9
1635788080000|2021-11-01 17:34:40|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|12
1635788090000|2021-11-01 17:34:50|802.2|801.6|802|801.4|802.2|801.6|802|801.4|12
1635788100000|2021-11-01 17:35:00|||||||||4
1635788110000|2021-11-01 17:35:10|||||||||2
1635788120000|2021-11-01 17:35:20|802.2|801.6|802|801.4|802.2|801.6|802|801.4|36
1635788130000|2021-11-01 17:35:30|801.9|801.3|802|801.4|802|801.4|801.9|801.3|18
1635788140000|2021-11-01 17:35:40|||||||||5
1635788150000|2021-11-01 17:35:50|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|9
1635788160000|2021-11-01 17:36:00|802.5|801.9|802.2|801.6|802.5|801.9|802.2|801.6|8
1635788170000|2021-11-01 17:36:10|||||||||5
1635788180000|2021-11-01 17:36:20|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|13
1635788190000|2021-11-01 17:36:30|802.3|801.7|802.5|801.9|802.5|801.9|802.2|801.6|17
1635788200000|2021-11-01 17:36:40|802.4|801.8|802.5|801.9|802.5|801.9|802.4|801.8|9
1635788210000|2021-11-01 17:36:50|||||||||1
1635788220000|2021-11-01 17:37:00|||||||||8
1635788230000|2021-11-01 17:37:10|||||||||2
1635788240000|2021-11-01 17:37:20|||||||||12
1635788250000|2021-11-01 17:37:30|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|2
1635788260000|2021-11-01 17:37:40|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|7
1635788270000|2021-11-01 17:37:50|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|5
1635788280000|2021-11-01 17:38:00|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|2
1635788290000|2021-11-01 17:38:10|||||||||1
1635788300000|2021-11-01 17:38:20|802.2|801.6|802|801.4|802.2|801.6|802|801.4|7
1635788310000|2021-11-01 17:38:30|||||||||1
1635788320000|2021-11-01 17:38:40|801.8|801.2|801.5|800.9|801.8|801.2|801.5|800.9|69
1635788330000|2021-11-01 17:38:50|801.7|801.1|802|801.4|802|801.4|801.7|801.1|16
1635788340000|2021-11-01 17:39:00|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|11
1635788350000|2021-11-01 17:39:10|||||||||5
1635788360000|2021-11-01 17:39:20|801.9|801.3|802|801.4|802|801.4|801.9|801.3|6
1635788370000|2021-11-01 17:39:30|801.9|801.3|801.8|801.2|801.9|801.3|801.7|801.1|9
1635788380000|2021-11-01 17:39:40|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|2
1635788390000|2021-11-01 17:39:50|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|2
1635788400000|2021-11-01 17:40:00|801.7|801.1|801.6|801|801.8|801.2|801.5|800.9|21
1635788410000|2021-11-01 17:40:10|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|9
1635788420000|2021-11-01 17:40:20|||||||||2
1635788430000|2021-11-01 17:40:30|||||||||5
1635788440000|2021-11-01 17:40:40|||||||||8
1635788450000|2021-11-01 17:40:50|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|11
1635788460000|2021-11-01 17:41:00|801.7|801.1|801.9|801.3|802|801.4|801.7|801.1|15
1635788470000|2021-11-01 17:41:10|801.7|801.1|801.7|801.1|801.8|801.2|801.7|801.1|0
1635788480000|2021-11-01 17:41:20|801.5|800.9|800.5|799.9|801.5|800.9|800.5|799.9|258
1635788490000|2021-11-01 17:41:30|800.6|800|800.7|800.1|800.8|800.2|800.5|799.9|13
1635788500000|2021-11-01 17:41:40|800.6|800|800.5|799.9|800.6|800|800.5|799.9|15
1635788510000|2021-11-01 17:41:50|800.6|800|800|799.4|800.6|800|800|799.4|27
1635788520000|2021-11-01 17:42:00|799.7|799.1|800|799.4|800|799.4|799.7|799.1|23
1635788530000|2021-11-01 17:42:10|799.9|799.3|799.8|799.2|800|799.4|799.8|799.2|5
1635788540000|2021-11-01 17:42:20|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|6
1635788550000|2021-11-01 17:42:30|799.9|799.3|800|799.4|800|799.4|799.8|799.2|12
1635788560000|2021-11-01 17:42:40|||||||||16
1635788570000|2021-11-01 17:42:50|||||||||11
1635788580000|2021-11-01 17:43:00|800.2|799.6|800|799.4|800.2|799.6|800|799.4|26
1635788590000|2021-11-01 17:43:10|799.9|799.3|800.1|799.5|800.1|799.5|799.8|799.2|17
1635788600000|2021-11-01 17:43:20|800|799.4|800.2|799.6|800.2|799.6|800|799.4|5
1635788610000|2021-11-01 17:43:30|800.1|799.5|800.1|799.5|800.1|799.5|800.1|799.5|0
1635788620000|2021-11-01 17:43:40|800|799.4|800.1|799.5|800.1|799.5|800|799.4|5
1635788630000|2021-11-01 17:43:50|800|799.4|800.1|799.5|800.1|799.5|800|799.4|10
1635788640000|2021-11-01 17:44:00|800|799.4|800.1|799.5|800.1|799.5|800|799.4|12
1635788650000|2021-11-01 17:44:10|||||||||1
1635788660000|2021-11-01 17:44:20|800.2|799.6|800.2|799.6|800.2|799.6|800.1|799.5|8
1635788670000|2021-11-01 17:44:30|799.7|799.1|800.1|799.5|800.1|799.5|799.7|799.1|33
1635788680000|2021-11-01 17:44:40|800|799.4|800.1|799.5|800.1|799.5|800|799.4|3
1635788690000|2021-11-01 17:44:50|800.2|799.6|800.2|799.6|800.2|799.6|800.1|799.5|23
1635788700000|2021-11-01 17:45:00|800.1|799.5|799.8|799.2|800.1|799.5|799.7|799.1|106
1635788710000|2021-11-01 17:45:10|799.9|799.3|800.1|799.5|800.1|799.5|799.9|799.3|8
1635788720000|2021-11-01 17:45:20|800|799.4|800|799.4|800|799.4|800|799.4|37
1635788730000|2021-11-01 17:45:30|800.2|799.6|800.9|800.3|801|800.4|800|799.4|99
1635788740000|2021-11-01 17:45:40|800.8|800.2|800.5|799.9|800.8|800.2|800.5|799.9|18
1635788750000|2021-11-01 17:45:50|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|22
1635788760000|2021-11-01 17:46:00|800.4|799.8|800.5|799.9|800.5|799.9|800.2|799.6|26
1635788770000|2021-11-01 17:46:10|800.4|799.8|800.2|799.6|800.4|799.8|800.2|799.6|11
1635788780000|2021-11-01 17:46:20|||||||||13
1635788790000|2021-11-01 17:46:30|800.1|799.5|800.2|799.6|800.2|799.6|800.1|799.5|25
1635788800000|2021-11-01 17:46:40|800.1|799.5|800.2|799.6|800.2|799.6|800.1|799.5|10
1635788810000|2021-11-01 17:46:50|800.4|799.8|800.5|799.9|800.5|799.9|800.4|799.8|37
1635788820000|2021-11-01 17:47:00|800.7|800.1|800.6|800|800.7|800.1|800.6|800|29
1635788830000|2021-11-01 17:47:10|800.7|800.1|800.6|800|800.7|800.1|800.6|800|12
1635788840000|2021-11-01 17:47:20|800.7|800.1|800.2|799.6|800.7|800.1|800.2|799.6|18
1635788850000|2021-11-01 17:47:30|||||||||8
1635788860000|2021-11-01 17:47:40|||||||||4
1635788870000|2021-11-01 17:47:50|800.3|799.7|800.2|799.6|800.3|799.7|800.2|799.6|6
1635788880000|2021-11-01 17:48:00|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|25
1635788890000|2021-11-01 17:48:10|800.7|800.1|801|800.4|801|800.4|800.7|800.1|76
1635788900000|2021-11-01 17:48:20|||||||||5
1635788910000|2021-11-01 17:48:30|800.7|800.1|800.7|800.1|801|800.4|800.7|800.1|27
1635788920000|2021-11-01 17:48:40|801|800.4|801|800.4|801|800.4|801|800.4|18
1635788930000|2021-11-01 17:48:50|||||||||2
1635788940000|2021-11-01 17:49:00|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|36
1635788950000|2021-11-01 17:49:10|800.8|800.2|801|800.4|801|800.4|800.8|800.2|62
1635788960000|2021-11-01 17:49:20|800.7|800.1|801|800.4|801|800.4|800.7|800.1|8
1635788970000|2021-11-01 17:49:30|||||||||3
1635788980000|2021-11-01 17:49:40|||||||||1
1635788990000|2021-11-01 17:49:50|||||||||1
1635789000000|2021-11-01 17:50:00|||||||||2
1635789010000|2021-11-01 17:50:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|1
1635789020000|2021-11-01 17:50:20|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|53
1635789030000|2021-11-01 17:50:30|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|7
1635789040000|2021-11-01 17:50:40|801.2|800.6|801.1|800.5|801.2|800.6|801|800.4|10
1635789050000|2021-11-01 17:50:50|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|10
1635789060000|2021-11-01 17:51:00|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|6
1635789070000|2021-11-01 17:51:10|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|8
1635789080000|2021-11-01 17:51:20|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|10
1635789090000|2021-11-01 17:51:30|||||||||1
1635789100000|2021-11-01 17:51:40|801.2|800.6|801.2|800.6|801.2|800.6|801.1|800.5|32
1635789110000|2021-11-01 17:51:50|801.1|800.5|801.2|800.6|801.2|800.6|801|800.4|10
1635789120000|2021-11-01 17:52:00|||||||||2
1635789130000|2021-11-01 17:52:10|801.1|800.5|801.1|800.5|801.1|800.5|801|800.4|8
1635789140000|2021-11-01 17:52:20|801|800.4|801.1|800.5|801.1|800.5|801|800.4|11
1635789150000|2021-11-01 17:52:30|801.2|800.6|801|800.4|801.2|800.6|801|800.4|1
1635789160000|2021-11-01 17:52:40|||||||||18
1635789170000|2021-11-01 17:52:50|||||||||3
1635789180000|2021-11-01 17:53:00|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|8
1635789190000|2021-11-01 17:53:10|||||||||13
1635789200000|2021-11-01 17:53:20|801|800.4|801|800.4|801|800.4|801|800.4|4
1635789210000|2021-11-01 17:53:30|||||||||17
1635789220000|2021-11-01 17:53:40|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|21
1635789230000|2021-11-01 17:53:50|801.2|800.6|801.1|800.5|801.2|800.6|801|800.4|7
1635789240000|2021-11-01 17:54:00|801|800.4|801.1|800.5|801.2|800.6|801|800.4|21
1635789250000|2021-11-01 17:54:10|||||||||3
1635789260000|2021-11-01 17:54:20|801|800.4|801.1|800.5|801.1|800.5|801|800.4|4
1635789270000|2021-11-01 17:54:30|801|800.4|801|800.4|801|800.4|801|800.4|19
1635789280000|2021-11-01 17:54:40|801.1|800.5|801|800.4|801.1|800.5|801|800.4|5
1635789290000|2021-11-01 17:54:50|||||||||10
1635789300000|2021-11-01 17:55:00|800.9|800.3|801|800.4|801|800.4|800.9|800.3|21
1635789310000|2021-11-01 17:55:10|||||||||2
1635789320000|2021-11-01 17:55:20|801.1|800.5|801.1|800.5|801.1|800.5|801|800.4|0
1635789330000|2021-11-01 17:55:30|801|800.4|801.1|800.5|801.1|800.5|801|800.4|4
1635789340000|2021-11-01 17:55:40|801.2|800.6|801.2|800.6|801.5|800.9|801.2|800.6|19
1635789350000|2021-11-01 17:55:50|801.1|800.5|801.1|800.5|801.1|800.5|801|800.4|31
1635789360000|2021-11-01 17:56:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|4
1635789370000|2021-11-01 17:56:10|||||||||6
1635789380000|2021-11-01 17:56:20|||||||||18
1635789390000|2021-11-01 17:56:30|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|50
1635789400000|2021-11-01 17:56:40|||||||||16
1635789410000|2021-11-01 17:56:50|801|800.4|801|800.4|801.1|800.5|801|800.4|11
1635789420000|2021-11-01 17:57:00|801.1|800.5|801.1|800.5|801.1|800.5|801|800.4|11
1635789430000|2021-11-01 17:57:10|801|800.4|801|800.4|801|800.4|801|800.4|6
1635789440000|2021-11-01 17:57:20|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|4
1635789450000|2021-11-01 17:57:30|||||||||1
1635789460000|2021-11-01 17:57:40|801|800.4|801|800.4|801.1|800.5|801|800.4|5
1635789470000|2021-11-01 17:57:50|801.7|801.1|802|801.4|802|801.4|801.7|801.1|156
1635789480000|2021-11-01 17:58:00|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|9
1635789490000|2021-11-01 17:58:10|||||||||9
1635789500000|2021-11-01 17:58:20|||||||||24
1635789510000|2021-11-01 17:58:30|802|801.4|802.1|801.5|802.1|801.5|802|801.4|11
1635789520000|2021-11-01 17:58:40|||||||||22
1635789530000|2021-11-01 17:58:50|802|801.4|801.7|801.1|802|801.4|801.7|801.1|12
1635789540000|2021-11-01 17:59:00|801.6|801|801.6|801|801.6|801|801.5|800.9|11
1635789550000|2021-11-01 17:59:10|801.7|801.1|801.5|800.9|801.7|801.1|801.4|800.8|13
1635789560000|2021-11-01 17:59:20|801.6|801|801.5|800.9|801.7|801.1|801.5|800.9|27
1635789570000|2021-11-01 17:59:30|801.6|801|801.6|801|801.6|801|801.5|800.9|4
1635789580000|2021-11-01 17:59:40|801.7|801.1|801.6|801|801.7|801.1|801.6|801|10
1635789590000|2021-11-01 17:59:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|10
1635789600000|2021-11-01 18:00:00|801.6|801|801.6|801|801.6|801|801.5|800.9|0
1635789610000|2021-11-01 18:00:10|801.5|800.9|801.6|801|801.6|801|801.5|800.9|12
1635789620000|2021-11-01 18:00:20|801.5|800.9|801.6|801|801.6|801|801.5|800.9|19
1635789630000|2021-11-01 18:00:30|802|801.4|802.1|801.5|802.1|801.5|802|801.4|17
1635789640000|2021-11-01 18:00:40|802|801.4|802|801.4|802|801.4|802|801.4|7
1635789650000|2021-11-01 18:00:50|802.1|801.5|801.7|801.1|802.1|801.5|801.7|801.1|12
1635789660000|2021-11-01 18:01:00|801.8|801.2|801.8|801.2|801.8|801.2|801.7|801.1|0
1635789670000|2021-11-01 18:01:10|801.7|801.1|801.7|801.1|801.8|801.2|801.7|801.1|14
1635789680000|2021-11-01 18:01:20|801.8|801.2|802|801.4|802.1|801.5|801.8|801.2|5
1635789690000|2021-11-01 18:01:30|802.1|801.5|802.1|801.5|802.2|801.6|802.1|801.5|16
1635789700000|2021-11-01 18:01:40|802.2|801.6|802.2|801.6|802.2|801.6|802.1|801.5|10
1635789710000|2021-11-01 18:01:50|802.5|801.9|802.6|802|802.6|802|802.5|801.9|15
1635789720000|2021-11-01 18:02:00|802.7|802.1|803|802.4|803|802.4|802.7|802.1|17
1635789730000|2021-11-01 18:02:10|802.8|802.2|803|802.4|803|802.4|802.8|802.2|9
1635789740000|2021-11-01 18:02:20|802.9|802.3|803|802.4|803|802.4|802.9|802.3|8
1635789750000|2021-11-01 18:02:30|803.1|802.5|803.1|802.5|803.2|802.6|803.1|802.5|12
1635789760000|2021-11-01 18:02:40|803.2|802.6|803|802.4|803.2|802.6|803|802.4|5
1635789770000|2021-11-01 18:02:50|802.9|802.3|803|802.4|803|802.4|802.9|802.3|12
1635789780000|2021-11-01 18:03:00|||||||||7
1635789790000|2021-11-01 18:03:10|||||||||5
1635789800000|2021-11-01 18:03:20|802.9|802.3|803|802.4|803|802.4|802.9|802.3|24
1635789810000|2021-11-01 18:03:30|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|4
1635789820000|2021-11-01 18:03:40|803.4|802.8|803.6|803|803.6|803|803.4|802.8|6
1635789830000|2021-11-01 18:03:50|803.5|802.9|803.7|803.1|803.7|803.1|803.5|802.9|34
1635789840000|2021-11-01 18:04:00|||||||||5
1635789850000|2021-11-01 18:04:10|803.6|803|803.6|803|803.7|803.1|803.6|803|20
1635789860000|2021-11-01 18:04:20|803.4|802.8|803.2|802.6|803.4|802.8|803.2|802.6|34
1635789870000|2021-11-01 18:04:30|803.3|802.7|803.3|802.7|803.3|802.7|803.2|802.6|17
1635789880000|2021-11-01 18:04:40|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|14
1635789890000|2021-11-01 18:04:50|803.6|803|803.5|802.9|803.6|803|803.5|802.9|13
1635789900000|2021-11-01 18:05:00|803.6|803|803.8|803.2|804|803.4|803.6|803|12
1635789910000|2021-11-01 18:05:10|803.9|803.3|803.8|803.2|804|803.4|803.8|803.2|1
1635789920000|2021-11-01 18:05:20|803.7|803.1|803.7|803.1|803.8|803.2|803.7|803.1|16
1635789930000|2021-11-01 18:05:30|||||||||12
1635789940000|2021-11-01 18:05:40|803.8|803.2|803.8|803.2|803.8|803.2|803.7|803.1|7
1635789950000|2021-11-01 18:05:50|803.7|803.1|803.7|803.1|803.8|803.2|803.7|803.1|19
1635789960000|2021-11-01 18:06:00|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|15
1635789970000|2021-11-01 18:06:10|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|42
1635789980000|2021-11-01 18:06:20|803.8|803.2|803.8|803.2|803.9|803.3|803.7|803.1|14
1635789990000|2021-11-01 18:06:30|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|13
1635790000000|2021-11-01 18:06:40|803.8|803.2|803.9|803.3|804|803.4|803.8|803.2|3
1635790010000|2021-11-01 18:06:50|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|14
1635790020000|2021-11-01 18:07:00|804|803.4|803.9|803.3|804|803.4|803.9|803.3|9
1635790030000|2021-11-01 18:07:10|804|803.4|804|803.4|804|803.4|803.9|803.3|4
1635790040000|2021-11-01 18:07:20|804.1|803.5|803.9|803.3|804.1|803.5|803.9|803.3|24
1635790050000|2021-11-01 18:07:30|804|803.4|803.9|803.3|804.1|803.5|803.9|803.3|11
1635790060000|2021-11-01 18:07:40|804|803.4|804.2|803.6|804.2|803.6|804|803.4|19
1635790070000|2021-11-01 18:07:50|804.1|803.5|804|803.4|804.1|803.5|804|803.4|4
1635790080000|2021-11-01 18:08:00|804.1|803.5|804|803.4|804.1|803.5|803.9|803.3|27
1635790090000|2021-11-01 18:08:10|804.1|803.5|804.1|803.5|804.2|803.6|804.1|803.5|5
1635790100000|2021-11-01 18:08:20|804.2|803.6|803.9|803.3|804.2|803.6|803.9|803.3|18
1635790110000|2021-11-01 18:08:30|||||||||11
1635790120000|2021-11-01 18:08:40|804.2|803.6|804|803.4|804.2|803.6|803.9|803.3|13
1635790130000|2021-11-01 18:08:50|804.1|803.5|804.1|803.5|804.2|803.6|804|803.4|5
1635790140000|2021-11-01 18:09:00|804|803.4|804.4|803.8|804.4|803.8|803.9|803.3|84
1635790150000|2021-11-01 18:09:10|804.3|803.7|804.2|803.6|804.4|803.8|804.2|803.6|14
1635790160000|2021-11-01 18:09:20|||||||||9
1635790170000|2021-11-01 18:09:30|||||||||10
1635790180000|2021-11-01 18:09:40|||||||||19
1635790190000|2021-11-01 18:09:50|804.6|804|804.5|803.9|804.6|804|804.5|803.9|39
1635790200000|2021-11-01 18:10:00|804.6|804|804.7|804.1|804.8|804.2|804.5|803.9|29
1635790210000|2021-11-01 18:10:10|804.8|804.2|805.2|804.6|805.2|804.6|804.8|804.2|32
1635790220000|2021-11-01 18:10:20|805.1|804.5|805.1|804.5|805.1|804.5|805|804.4|17
1635790230000|2021-11-01 18:10:30|805|804.4|805|804.4|805.1|804.5|804.9|804.3|20
1635790240000|2021-11-01 18:10:40|805.2|804.6|805.3|804.7|805.4|804.8|805.2|804.6|12
1635790250000|2021-11-01 18:10:50|805.2|804.6|805.2|804.6|805.2|804.6|805.1|804.5|18
1635790260000|2021-11-01 18:11:00|805.3|804.7|805.6|805|805.7|805.1|805.2|804.6|51
1635790270000|2021-11-01 18:11:10|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|14
1635790280000|2021-11-01 18:11:20|||||||||46
1635790290000|2021-11-01 18:11:30|||||||||16
1635790300000|2021-11-01 18:11:40|||||||||59
1635790310000|2021-11-01 18:11:50|805.3|804.7|805.4|804.8|805.5|804.9|805.3|804.7|26
1635790320000|2021-11-01 18:12:00|805.2|804.6|805.2|804.6|805.2|804.6|804.9|804.3|14
1635790330000|2021-11-01 18:12:10|||||||||19
1635790340000|2021-11-01 18:12:20|805.3|804.7|805.4|804.8|805.7|805.1|805.3|804.7|83
1635790350000|2021-11-01 18:12:30|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|15
1635790360000|2021-11-01 18:12:40|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|17
1635790370000|2021-11-01 18:12:50|805.4|804.8|805.6|805|805.6|805|805.2|804.6|19
1635790380000|2021-11-01 18:13:00|805.7|805.1|805.4|804.8|805.7|805.1|805.4|804.8|44
1635790390000|2021-11-01 18:13:10|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|13
1635790400000|2021-11-01 18:13:20|805.5|804.9|805.4|804.8|805.6|805|805.4|804.8|36
1635790410000|2021-11-01 18:13:30|805.3|804.7|805.2|804.6|805.4|804.8|805.1|804.5|35
1635790420000|2021-11-01 18:13:40|804.9|804.3|805.4|804.8|805.4|804.8|804.9|804.3|51
1635790430000|2021-11-01 18:13:50|805.6|805|805.7|805.1|805.9|805.3|805.6|805|47
1635790440000|2021-11-01 18:14:00|805.6|805|805.6|805|805.7|805.1|805.1|804.5|304
1635790450000|2021-11-01 18:14:10|805.4|804.8|806.2|805.6|806.2|805.6|805.1|804.5|271
1635790460000|2021-11-01 18:14:20|806.1|805.5|805.7|805.1|806.1|805.5|805.7|805.1|564
1635790470000|2021-11-01 18:14:30|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|164
1635790480000|2021-11-01 18:14:40|806|805.4|806.2|805.6|806.2|805.6|806|805.4|207
1635790490000|2021-11-01 18:14:50|806.5|805.9|807.1|806.5|807.2|806.6|806.5|805.9|270
1635790500000|2021-11-01 18:15:00|807.2|806.6|807.2|806.6|807.3|806.7|807.1|806.5|22
1635790510000|2021-11-01 18:15:10|807|806.4|807.6|807|807.6|807|806.9|806.3|57
1635790520000|2021-11-01 18:15:20|807.8|807.2|808.1|807.5|808.1|807.5|807.8|807.2|97
1635790530000|2021-11-01 18:15:30|807.8|807.2|807.5|806.9|808.1|807.5|807.5|806.9|151
1635790540000|2021-11-01 18:15:40|807.6|807|807.8|807.2|807.9|807.3|807.6|807|38
1635790550000|2021-11-01 18:15:50|808|807.4|808|807.4|808|807.4|807.9|807.3|51
1635790560000|2021-11-01 18:16:00|807.9|807.3|807.8|807.2|808|807.4|807.7|807.1|76
1635790570000|2021-11-01 18:16:10|807.9|807.3|807.9|807.3|808.1|807.5|807.7|807.1|69
1635790580000|2021-11-01 18:16:20|||||||||4
1635790590000|2021-11-01 18:16:30|807.8|807.2|807.8|807.2|807.9|807.3|807.8|807.2|0
1635790600000|2021-11-01 18:16:40|807.7|807.1|807.5|806.9|807.7|807.1|807.5|806.9|38
1635790610000|2021-11-01 18:16:50|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|49
1635790620000|2021-11-01 18:17:00|807.4|806.8|807.4|806.8|807.4|806.8|807.3|806.7|4
1635790630000|2021-11-01 18:17:10|807.3|806.7|807.3|806.7|807.4|806.8|807.3|806.7|12
1635790640000|2021-11-01 18:17:20|807.4|806.8|807.4|806.8|807.4|806.8|807.3|806.7|2
1635790650000|2021-11-01 18:17:30|807.3|806.7|807.3|806.7|807.4|806.8|807.3|806.7|47
1635790660000|2021-11-01 18:17:40|807.5|806.9|807.4|806.8|807.5|806.9|807.2|806.6|43
1635790670000|2021-11-01 18:17:50|807.3|806.7|806.9|806.3|807.3|806.7|806.9|806.3|25
1635790680000|2021-11-01 18:18:00|807|806.4|807|806.4|807|806.4|807|806.4|27
1635790690000|2021-11-01 18:18:10|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|42
1635790700000|2021-11-01 18:18:20|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|9
1635790710000|2021-11-01 18:18:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|6
1635790720000|2021-11-01 18:18:40|806.3|805.7|806.2|805.6|806.5|805.9|806.2|805.6|12
1635790730000|2021-11-01 18:18:50|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1635790740000|2021-11-01 18:19:00|806.3|805.7|806.2|805.6|806.4|805.8|806.1|805.5|19
1635790750000|2021-11-01 18:19:10|806.6|806|806.1|805.5|806.7|806.1|806.1|805.5|75
1635790760000|2021-11-01 18:19:20|806.3|805.7|806.2|805.6|806.5|805.9|806.2|805.6|23
1635790770000|2021-11-01 18:19:30|806.5|805.9|806.5|805.9|806.5|805.9|806.4|805.8|5
1635790780000|2021-11-01 18:19:40|806.4|805.8|806.5|805.9|806.6|806|806.4|805.8|189
1635790790000|2021-11-01 18:19:50|806.6|806|807|806.4|807|806.4|806.4|805.8|18
1635811200000|2021-11-02 00:00:00|806.8|806.2|806.6|806|806.9|806.3|806.6|806|25
1635811210000|2021-11-02 00:00:10|806.7|806.1|805.9|805.3|806.9|806.3|805.8|805.2|62
1635811220000|2021-11-02 00:00:20|806|805.4|806.1|805.5|806.2|805.6|806|805.4|18
1635811230000|2021-11-02 00:00:30|805.8|805.2|806|805.4|806.1|805.5|805.8|805.2|7
1635811240000|2021-11-02 00:00:40|805.9|805.3|805.9|805.3|806.1|805.5|805.9|805.3|7
1635811250000|2021-11-02 00:00:50|805.8|805.2|805.4|804.8|805.8|805.2|805.2|804.6|7
1635811260000|2021-11-02 00:01:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|14
1635811270000|2021-11-02 00:01:10|805.3|804.7|805.3|804.7|805.3|804.7|805.2|804.6|3
1635811280000|2021-11-02 00:01:20|805.2|804.6|805|804.4|805.2|804.6|805|804.4|4
1635811290000|2021-11-02 00:01:30|805.1|804.5|805.5|804.9|805.6|805|805.1|804.5|9
1635811300000|2021-11-02 00:01:40|805.4|804.8|805.4|804.8|805.4|804.8|805.3|804.7|0
1635811310000|2021-11-02 00:01:50|||||||||1
1635811320000|2021-11-02 00:02:00|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|4
1635811330000|2021-11-02 00:02:10|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|2
1635811340000|2021-11-02 00:02:20|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1635811350000|2021-11-02 00:02:30|804.7|804.1|804.8|804.2|804.9|804.3|804.7|804.1|12
1635811360000|2021-11-02 00:02:40|804.7|804.1|804.9|804.3|804.9|804.3|804.6|804|8
1635811370000|2021-11-02 00:02:50|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|0
1635811380000|2021-11-02 00:03:00|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|7
1635811410000|2021-11-02 00:03:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|4
1635811430000|2021-11-02 00:03:50|804.9|804.3|804.9|804.3|804.9|804.3|804.8|804.2|0
1635811440000|2021-11-02 00:04:00|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|0
1635811450000|2021-11-02 00:04:10|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|0
1635811470000|2021-11-02 00:04:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1635811480000|2021-11-02 00:04:40|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1635811490000|2021-11-02 00:04:50|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|2
1635811500000|2021-11-02 00:05:00|804.8|804.2|804.8|804.2|804.8|804.2|804.7|804.1|5
1635811510000|2021-11-02 00:05:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1635811530000|2021-11-02 00:05:30|||||||||1
1635811550000|2021-11-02 00:05:50|804.5|803.9|804.4|803.8|804.5|803.9|804.3|803.7|3
1635811560000|2021-11-02 00:06:00|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|5
1635811570000|2021-11-02 00:06:10|||||||||1
1635811580000|2021-11-02 00:06:20|804|803.4|804|803.4|804|803.4|803.9|803.3|16
1635811600000|2021-11-02 00:06:40|803.9|803.3|804|803.4|804|803.4|803.8|803.2|1
1635811610000|2021-11-02 00:06:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1635811620000|2021-11-02 00:07:00|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1635811630000|2021-11-02 00:07:10|804.3|803.7|804.5|803.9|804.5|803.9|804.3|803.7|6
1635811640000|2021-11-02 00:07:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1635811650000|2021-11-02 00:07:30|||||||||1
1635811660000|2021-11-02 00:07:40|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|0
1635811670000|2021-11-02 00:07:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|5
1635811680000|2021-11-02 00:08:00|804.1|803.5|803.9|803.3|804.1|803.5|803.9|803.3|4
1635811730000|2021-11-02 00:08:50|||||||||1
1635811770000|2021-11-02 00:09:30|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1635811790000|2021-11-02 00:09:50|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|3
1635811800000|2021-11-02 00:10:00|804.2|803.6|803.9|803.3|804.4|803.8|803.9|803.3|13
1635811810000|2021-11-02 00:10:10|804.1|803.5|803.9|803.3|804.1|803.5|803.9|803.3|3
1635811820000|2021-11-02 00:10:20|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|0
1635811830000|2021-11-02 00:10:30|||||||||3
1635811850000|2021-11-02 00:10:50|||||||||2
1635811860000|2021-11-02 00:11:00|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|5
1635811870000|2021-11-02 00:11:10|||||||||2
1635811880000|2021-11-02 00:11:20|||||||||11
1635811900000|2021-11-02 00:11:40|803.6|803|803.7|803.1|803.7|803.1|803.6|803|14
1635811950000|2021-11-02 00:12:30|||||||||1
1635811980000|2021-11-02 00:13:00|||||||||1
1635812000000|2021-11-02 00:13:20|||||||||1
1635812010000|2021-11-02 00:13:30|||||||||8
1635812020000|2021-11-02 00:13:40|||||||||2
1635812030000|2021-11-02 00:13:50|||||||||6
1635812040000|2021-11-02 00:14:00|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|21
1635812050000|2021-11-02 00:14:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|10
1635812060000|2021-11-02 00:14:20|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|1
1635812080000|2021-11-02 00:14:40|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|13
1635812090000|2021-11-02 00:14:50|||||||||1
1635812100000|2021-11-02 00:15:00|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|6
1635812130000|2021-11-02 00:15:30|804|803.4|804|803.4|804|803.4|804|803.4|3
1635812190000|2021-11-02 00:16:30|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|2
1635812200000|2021-11-02 00:16:40|803.8|803.2|804.1|803.5|804.1|803.5|803.8|803.2|2
1635812210000|2021-11-02 00:16:50|803.9|803.3|804.2|803.6|804.2|803.6|803.9|803.3|0
1635812230000|2021-11-02 00:17:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|9
1635812240000|2021-11-02 00:17:20|||||||||1
1635812250000|2021-11-02 00:17:30|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|2
1635812260000|2021-11-02 00:17:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1635812280000|2021-11-02 00:18:00|||||||||8
1635812310000|2021-11-02 00:18:30|||||||||2
1635812320000|2021-11-02 00:18:40|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|13
1635812330000|2021-11-02 00:18:50|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|4
1635812340000|2021-11-02 00:19:00|||||||||1
1635812350000|2021-11-02 00:19:10|804.8|804.2|804.4|803.8|804.9|804.3|804.4|803.8|7
1635812360000|2021-11-02 00:19:20|804.6|804|804.7|804.1|804.7|804.1|804.5|803.9|3
1635812370000|2021-11-02 00:19:30|804.6|804|804.7|804.1|804.7|804.1|804.6|804|0
1635812380000|2021-11-02 00:19:40|804.6|804|804.5|803.9|804.7|804.1|804.5|803.9|1
1635812390000|2021-11-02 00:19:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1635812410000|2021-11-02 00:20:10|804.6|804|804.5|803.9|804.6|804|804.5|803.9|3
1635812420000|2021-11-02 00:20:20|804.6|804|804.6|804|804.6|804|804.6|804|0
1635812430000|2021-11-02 00:20:30|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1635812460000|2021-11-02 00:21:00|||||||||3
1635812490000|2021-11-02 00:21:30|||||||||1
1635812510000|2021-11-02 00:21:50|||||||||1
1635812520000|2021-11-02 00:22:00|804.8|804.2|805.1|804.5|805.1|804.5|804.8|804.2|4
1635812540000|2021-11-02 00:22:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1635812560000|2021-11-02 00:22:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|7
1635812580000|2021-11-02 00:23:00|||||||||1
1635812620000|2021-11-02 00:23:40|||||||||1
1635812640000|2021-11-02 00:24:00|805.6|805|805.6|805|805.6|805|805.4|804.8|3
1635812650000|2021-11-02 00:24:10|805.8|805.2|805.8|805.2|806|805.4|805.7|805.1|9
1635812660000|2021-11-02 00:24:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635812730000|2021-11-02 00:25:30|805.8|805.2|805.8|805.2|805.9|805.3|805.8|805.2|3
1635812760000|2021-11-02 00:26:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635812770000|2021-11-02 00:26:10|805.8|805.2|805.8|805.2|805.8|805.2|805.7|805.1|1
1635812790000|2021-11-02 00:26:30|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635812810000|2021-11-02 00:26:50|805.6|805|805.5|804.9|805.6|805|805.5|804.9|8
1635812820000|2021-11-02 00:27:00|805.4|804.8|805.5|804.9|805.6|805|805.4|804.8|7
1635812850000|2021-11-02 00:27:30|805.6|805|805.6|805|805.6|805|805.6|805|0
1635812860000|2021-11-02 00:27:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|2
1635812870000|2021-11-02 00:27:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635812890000|2021-11-02 00:28:10|805.6|805|805.6|805|805.6|805|805.6|805|0
1635812900000|2021-11-02 00:28:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635812930000|2021-11-02 00:28:50|805.6|805|805.6|805|805.6|805|805.6|805|1
1635812940000|2021-11-02 00:29:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|2
1635812950000|2021-11-02 00:29:10|806|805.4|805.9|805.3|806|805.4|805.9|805.3|5
1635812970000|2021-11-02 00:29:30|806|805.4|806|805.4|806|805.4|806|805.4|4
1635813010000|2021-11-02 00:30:10|805.9|805.3|806|805.4|806|805.4|805.9|805.3|1
1635813020000|2021-11-02 00:30:20|||||||||1
1635813040000|2021-11-02 00:30:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1635813060000|2021-11-02 00:31:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|2
1635813100000|2021-11-02 00:31:40|805.6|805|805.4|804.8|805.6|805|805.4|804.8|7
1635813130000|2021-11-02 00:32:10|805.5|804.9|805.4|804.8|805.6|805|805.4|804.8|8
1635813150000|2021-11-02 00:32:30|||||||||1
1635813180000|2021-11-02 00:33:00|805.5|804.9|805.6|805|805.6|805|805.5|804.9|1
1635813190000|2021-11-02 00:33:10|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|2
1635813220000|2021-11-02 00:33:40|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|4
1635813230000|2021-11-02 00:33:50|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|2
1635813260000|2021-11-02 00:34:20|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|12
1635813270000|2021-11-02 00:34:30|805.1|804.5|804.9|804.3|805.1|804.5|804.9|804.3|10
1635813280000|2021-11-02 00:34:40|805|804.4|805|804.4|805|804.4|805|804.4|0
1635813290000|2021-11-02 00:34:50|804.9|804.3|805|804.4|805|804.4|804.9|804.3|0
1635813310000|2021-11-02 00:35:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635813320000|2021-11-02 00:35:20|||||||||19
1635813340000|2021-11-02 00:35:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1635813360000|2021-11-02 00:36:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|3
1635813420000|2021-11-02 00:37:00|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|9
1635813430000|2021-11-02 00:37:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|7
1635813440000|2021-11-02 00:37:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1635813460000|2021-11-02 00:37:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1635813500000|2021-11-02 00:38:20|805.2|804.6|805.4|804.8|805.4|804.8|805.2|804.6|3
1635813510000|2021-11-02 00:38:30|805.6|805|805.6|805|805.6|805|805.6|805|4
1635813520000|2021-11-02 00:38:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635813540000|2021-11-02 00:39:00|805.6|805|805.7|805.1|805.7|805.1|805.5|804.9|0
1635813550000|2021-11-02 00:39:10|||||||||1
1635813600000|2021-11-02 00:40:00|||||||||2
1635813660000|2021-11-02 00:41:00|||||||||2
1635813670000|2021-11-02 00:41:10|||||||||4
1635813710000|2021-11-02 00:41:50|||||||||10
1635813720000|2021-11-02 00:42:00|||||||||1
1635813750000|2021-11-02 00:42:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635813770000|2021-11-02 00:42:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|2
1635813780000|2021-11-02 00:43:00|||||||||2
1635813900000|2021-11-02 00:45:00|805.5|804.9|805.3|804.7|805.5|804.9|805.3|804.7|2
1635813910000|2021-11-02 00:45:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1635813970000|2021-11-02 00:46:10|||||||||1
1635814010000|2021-11-02 00:46:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|8
1635814050000|2021-11-02 00:47:30|||||||||1
1635814060000|2021-11-02 00:47:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|5
1635814070000|2021-11-02 00:47:50|||||||||4
1635814080000|2021-11-02 00:48:00|||||||||1
1635814090000|2021-11-02 00:48:10|||||||||1
1635814140000|2021-11-02 00:49:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1635814160000|2021-11-02 00:49:20|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|2
1635814190000|2021-11-02 00:49:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1635814200000|2021-11-02 00:50:00|||||||||1
1635814210000|2021-11-02 00:50:10|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|3
1635814240000|2021-11-02 00:50:40|||||||||1
1635814260000|2021-11-02 00:51:00|805.6|805|805.5|804.9|805.6|805|805.5|804.9|2
1635814270000|2021-11-02 00:51:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1635814310000|2021-11-02 00:51:50|805.5|804.9|805.6|805|805.7|805.1|805.5|804.9|4
1635814320000|2021-11-02 00:52:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635814350000|2021-11-02 00:52:30|805.6|805|805.5|804.9|805.6|805|805.5|804.9|0
1635814360000|2021-11-02 00:52:40|805.6|805|805.7|805.1|805.7|805.1|805.6|805|0
1635814380000|2021-11-02 00:53:00|805.6|805|805.5|804.9|805.6|805|805.5|804.9|1
1635814420000|2021-11-02 00:53:40|805.6|805|805.4|804.8|805.6|805|805.4|804.8|1
1635814450000|2021-11-02 00:54:10|||||||||2
1635814550000|2021-11-02 00:55:50|||||||||1
1635814560000|2021-11-02 00:56:00|||||||||1
1635814570000|2021-11-02 00:56:10|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|6
1635814620000|2021-11-02 00:57:00|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|2
1635814700000|2021-11-02 00:58:20|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|4
1635814710000|2021-11-02 00:58:30|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1635814730000|2021-11-02 00:58:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|4
1635814750000|2021-11-02 00:59:10|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1635814800000|2021-11-02 01:00:00|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|12
1635814850000|2021-11-02 01:00:50|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|2
1635814860000|2021-11-02 01:01:00|806|805.4|806|805.4|806|805.4|806|805.4|8
1635814900000|2021-11-02 01:01:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|8
1635814910000|2021-11-02 01:01:50|||||||||1
1635814920000|2021-11-02 01:02:00|||||||||1
1635814930000|2021-11-02 01:02:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1635814940000|2021-11-02 01:02:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635814950000|2021-11-02 01:02:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1635815000000|2021-11-02 01:03:20|806|805.4|806|805.4|806|805.4|806|805.4|1
1635815010000|2021-11-02 01:03:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1635815020000|2021-11-02 01:03:40|806|805.4|806|805.4|806|805.4|806|805.4|0
1635815050000|2021-11-02 01:04:10|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1635815060000|2021-11-02 01:04:20|806.8|806.2|806.8|806.2|806.8|806.2|806.7|806.1|9
1635815070000|2021-11-02 01:04:30|||||||||1
1635815080000|2021-11-02 01:04:40|807|806.4|807|806.4|807.1|806.5|807|806.4|2
1635815090000|2021-11-02 01:04:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1635815100000|2021-11-02 01:05:00|806.8|806.2|806.4|805.8|806.8|806.2|806.4|805.8|11
1635815120000|2021-11-02 01:05:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1635815130000|2021-11-02 01:05:30|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|0
1635815140000|2021-11-02 01:05:40|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|19
1635815150000|2021-11-02 01:05:50|807.9|807.3|808|807.4|808|807.4|807.9|807.3|3
1635815160000|2021-11-02 01:06:00|807.9|807.3|807.7|807.1|807.9|807.3|807.6|807|12
1635815170000|2021-11-02 01:06:10|||||||||1
1635815200000|2021-11-02 01:06:40|808|807.4|807.9|807.3|808|807.4|807.9|807.3|5
1635815210000|2021-11-02 01:06:50|808.1|807.5|808|807.4|808.1|807.5|808|807.4|1
1635815220000|2021-11-02 01:07:00|||||||||2
1635815230000|2021-11-02 01:07:10|807.9|807.3|808|807.4|808|807.4|807.9|807.3|1
1635815240000|2021-11-02 01:07:20|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|2
1635815250000|2021-11-02 01:07:30|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|8
1635815270000|2021-11-02 01:07:50|||||||||1
1635815280000|2021-11-02 01:08:00|||||||||1
1635815290000|2021-11-02 01:08:10|807.9|807.3|807.9|807.3|808|807.4|807.9|807.3|1
1635815300000|2021-11-02 01:08:20|808|807.4|808|807.4|808|807.4|808|807.4|0
1635815310000|2021-11-02 01:08:30|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|2
1635815320000|2021-11-02 01:08:40|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|2
1635815340000|2021-11-02 01:09:00|808|807.4|807.7|807.1|808|807.4|807.7|807.1|2
1635815350000|2021-11-02 01:09:10|807.8|807.2|807.6|807|807.8|807.2|807.6|807|9
1635815370000|2021-11-02 01:09:30|807.7|807.1|807.6|807|807.7|807.1|807.6|807|6
1635815380000|2021-11-02 01:09:40|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|1
1635815400000|2021-11-02 01:10:00|||||||||1
1635815450000|2021-11-02 01:10:50|||||||||1
1635815460000|2021-11-02 01:11:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|3
1635815480000|2021-11-02 01:11:20|807.6|807|807.7|807.1|807.7|807.1|807.6|807|2
1635815510000|2021-11-02 01:11:50|807.6|807|807.6|807|807.6|807|807.6|807|1
1635815530000|2021-11-02 01:12:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|2
1635815540000|2021-11-02 01:12:20|807.3|806.7|807.2|806.6|807.3|806.7|807.2|806.6|2
1635815620000|2021-11-02 01:13:40|||||||||3
1635815650000|2021-11-02 01:14:10|807.3|806.7|807.2|806.6|807.3|806.7|807.2|806.6|1
1635815670000|2021-11-02 01:14:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1635815690000|2021-11-02 01:14:50|||||||||1
1635815700000|2021-11-02 01:15:00|||||||||1
1635815710000|2021-11-02 01:15:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1635815740000|2021-11-02 01:15:40|||||||||2
1635815760000|2021-11-02 01:16:00|||||||||2
1635815790000|2021-11-02 01:16:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|24
1635815810000|2021-11-02 01:16:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|6
1635815820000|2021-11-02 01:17:00|||||||||12
1635815840000|2021-11-02 01:17:20|807.9|807.3|808.2|807.6|808.2|807.6|807.9|807.3|3
1635815880000|2021-11-02 01:18:00|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|5
1635815890000|2021-11-02 01:18:10|808|807.4|808|807.4|808|807.4|808|807.4|0
1635815900000|2021-11-02 01:18:20|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1635815920000|2021-11-02 01:18:40|||||||||1
1635815940000|2021-11-02 01:19:00|808|807.4|808.2|807.6|808.2|807.6|808|807.4|3
1635815950000|2021-11-02 01:19:10|||||||||2
1635815990000|2021-11-02 01:19:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1635816000000|2021-11-02 01:20:00|||||||||2
1635816060000|2021-11-02 01:21:00|||||||||1
1635816080000|2021-11-02 01:21:20|||||||||2
1635816120000|2021-11-02 01:22:00|807.8|807.2|807.8|807.2|807.9|807.3|807.8|807.2|6
1635816140000|2021-11-02 01:22:20|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|2
1635816180000|2021-11-02 01:23:00|||||||||1
1635816190000|2021-11-02 01:23:10|||||||||2
1635816200000|2021-11-02 01:23:20|808.1|807.5|808.1|807.5|808.1|807.5|808|807.4|0
1635816240000|2021-11-02 01:24:00|808|807.4|807.9|807.3|808|807.4|807.8|807.2|1
1635816250000|2021-11-02 01:24:10|||||||||1
1635816310000|2021-11-02 01:25:10|808|807.4|807.9|807.3|808|807.4|807.9|807.3|0
1635816330000|2021-11-02 01:25:30|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1635816340000|2021-11-02 01:25:40|807.9|807.3|807.9|807.3|808|807.4|807.9|807.3|2
1635816380000|2021-11-02 01:26:20|808|807.4|807.9|807.3|808|807.4|807.9|807.3|0
1635816400000|2021-11-02 01:26:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|10
1635816410000|2021-11-02 01:26:50|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1635816420000|2021-11-02 01:27:00|||||||||2
1635816430000|2021-11-02 01:27:10|808|807.4|808|807.4|808|807.4|808|807.4|0
1635816450000|2021-11-02 01:27:30|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1635816480000|2021-11-02 01:28:00|807.8|807.2|807.8|807.2|807.9|807.3|807.8|807.2|2
1635816490000|2021-11-02 01:28:10|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|0
1635816530000|2021-11-02 01:28:50|||||||||1
1635816550000|2021-11-02 01:29:10|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1635816680000|2021-11-02 01:31:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|4
1635816690000|2021-11-02 01:31:30|807.7|807.1|807.6|807|807.7|807.1|807.6|807|0
1635816700000|2021-11-02 01:31:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1635816720000|2021-11-02 01:32:00|807.6|807|807.6|807|807.6|807|807.6|807|0
1635816730000|2021-11-02 01:32:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|3
1635816780000|2021-11-02 01:33:00|807.6|807|807.6|807|807.6|807|807.6|807|2
1635816800000|2021-11-02 01:33:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1635816830000|2021-11-02 01:33:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1635816900000|2021-11-02 01:35:00|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|0
1635816970000|2021-11-02 01:36:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|2
1635816980000|2021-11-02 01:36:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1635816990000|2021-11-02 01:36:30|807|806.4|807.2|806.6|807.2|806.6|807|806.4|3
1635817000000|2021-11-02 01:36:40|807|806.4|807.2|806.6|807.2|806.6|807|806.4|1
1635817160000|2021-11-02 01:39:20|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|13
1635817170000|2021-11-02 01:39:30|||||||||4
1635817180000|2021-11-02 01:39:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1635817190000|2021-11-02 01:39:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|3
1635817220000|2021-11-02 01:40:20|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|0
1635817230000|2021-11-02 01:40:30|||||||||5
1635817300000|2021-11-02 01:41:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|6
1635817330000|2021-11-02 01:42:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1635817350000|2021-11-02 01:42:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|6
1635817360000|2021-11-02 01:42:40|807.2|806.6|807.2|806.6|807.3|806.7|807.2|806.6|2
1635817400000|2021-11-02 01:43:20|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1635817450000|2021-11-02 01:44:10|||||||||1
1635817470000|2021-11-02 01:44:30|||||||||1
1635817510000|2021-11-02 01:45:10|807.3|806.7|807.7|807.1|807.7|807.1|807.3|806.7|7
1635817520000|2021-11-02 01:45:20|||||||||5
1635817600000|2021-11-02 01:46:40|807.8|807.2|807.9|807.3|807.9|807.3|807.8|807.2|8
1635817610000|2021-11-02 01:46:50|||||||||1
1635817690000|2021-11-02 01:48:10|||||||||1
1635817700000|2021-11-02 01:48:20|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|1
1635817740000|2021-11-02 01:49:00|807.9|807.3|807.8|807.2|807.9|807.3|807.7|807.1|0
1635817750000|2021-11-02 01:49:10|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|1
1635817780000|2021-11-02 01:49:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1635817870000|2021-11-02 01:51:10|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|2
1635817890000|2021-11-02 01:51:30|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|2
1635817910000|2021-11-02 01:51:50|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|0
1635817930000|2021-11-02 01:52:10|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1635817960000|2021-11-02 01:52:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|6
1635818010000|2021-11-02 01:53:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|5
1635818040000|2021-11-02 01:54:00|||||||||1
1635818200000|2021-11-02 01:56:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1635818210000|2021-11-02 01:56:50|807.7|807.1|807.4|806.8|807.7|807.1|807.4|806.8|0
1635818240000|2021-11-02 01:57:20|807.7|807.1|807.6|807|807.7|807.1|807.6|807|2
1635818250000|2021-11-02 01:57:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1635818260000|2021-11-02 01:57:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|2
1635818350000|2021-11-02 01:59:10|807.6|807|807.5|806.9|807.6|807|807.5|806.9|0
1635818400000|2021-11-02 02:00:00|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1635818430000|2021-11-02 02:00:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|5
1635818530000|2021-11-02 02:02:10|||||||||1
1635818570000|2021-11-02 02:02:50|||||||||5
1635818650000|2021-11-02 02:04:10|807.6|807|807.6|807|807.6|807|807.6|807|4
1635818660000|2021-11-02 02:04:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|2
1635818670000|2021-11-02 02:04:30|807.6|807|807.6|807|807.6|807|807.6|807|0
1635818720000|2021-11-02 02:05:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1635818760000|2021-11-02 02:06:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1635818850000|2021-11-02 02:07:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1635818860000|2021-11-02 02:07:40|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1635818950000|2021-11-02 02:09:10|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1635818980000|2021-11-02 02:09:40|||||||||1
1635819000000|2021-11-02 02:10:00|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|9
1635819030000|2021-11-02 02:10:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1635819060000|2021-11-02 02:11:00|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|0
1635819120000|2021-11-02 02:12:00|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|3
1635819150000|2021-11-02 02:12:30|||||||||1
1635819250000|2021-11-02 02:14:10|||||||||1
1635819370000|2021-11-02 02:16:10|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1635819390000|2021-11-02 02:16:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1635819400000|2021-11-02 02:16:40|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|5
1635819460000|2021-11-02 02:17:40|807|806.4|806.9|806.3|807|806.4|806.9|806.3|4
1635819710000|2021-11-02 02:21:50|||||||||5
1635819880000|2021-11-02 02:24:40|||||||||5
1635819900000|2021-11-02 02:25:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|17
1635819990000|2021-11-02 02:26:30|807.3|806.7|807.2|806.6|807.3|806.7|807.2|806.6|1
1635820000000|2021-11-02 02:26:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|3
1635820060000|2021-11-02 02:27:40|||||||||2
1635820110000|2021-11-02 02:28:30|||||||||1
1635820200000|2021-11-02 02:30:00|||||||||2
1635820280000|2021-11-02 02:31:20|807.6|807|807.6|807|807.6|807|807.6|807|3
1635820310000|2021-11-02 02:31:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|5
1635820360000|2021-11-02 02:32:40|||||||||1
1635820380000|2021-11-02 02:33:00|||||||||3
1635820420000|2021-11-02 02:33:40|||||||||1
1635820440000|2021-11-02 02:34:00|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|1
1635820450000|2021-11-02 02:34:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1635820470000|2021-11-02 02:34:30|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1635820490000|2021-11-02 02:34:50|||||||||1
1635820550000|2021-11-02 02:35:50|||||||||3
1635820610000|2021-11-02 02:36:50|||||||||9
1635820640000|2021-11-02 02:37:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|4
1635820650000|2021-11-02 02:37:30|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|0
1635820660000|2021-11-02 02:37:40|||||||||1
1635820680000|2021-11-02 02:38:00|||||||||3
1635820730000|2021-11-02 02:38:50|808.1|807.5|807.9|807.3|808.1|807.5|807.9|807.3|1
1635820910000|2021-11-02 02:41:50|808|807.4|808.1|807.5|808.1|807.5|808|807.4|7
1635821010000|2021-11-02 02:43:30|||||||||1
1635821050000|2021-11-02 02:44:10|||||||||1
1635821100000|2021-11-02 02:45:00|||||||||2
1635821140000|2021-11-02 02:45:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1635821190000|2021-11-02 02:46:30|||||||||1
1635821200000|2021-11-02 02:46:40|||||||||2
1635821280000|2021-11-02 02:48:00|808|807.4|808|807.4|808|807.4|808|807.4|1
1635821320000|2021-11-02 02:48:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1635821390000|2021-11-02 02:49:50|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1635821470000|2021-11-02 02:51:10|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1635821500000|2021-11-02 02:51:40|||||||||2
1635821510000|2021-11-02 02:51:50|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|2
1635821530000|2021-11-02 02:52:10|807.8|807.2|807.9|807.3|807.9|807.3|807.8|807.2|0
1635821540000|2021-11-02 02:52:20|807.8|807.2|807.9|807.3|807.9|807.3|807.7|807.1|0
1635821570000|2021-11-02 02:52:50|807.6|807|807.7|807.1|807.7|807.1|807.6|807|1
1635821580000|2021-11-02 02:53:00|||||||||2
1635821640000|2021-11-02 02:54:00|||||||||1
1635821700000|2021-11-02 02:55:00|||||||||2
1635821770000|2021-11-02 02:56:10|||||||||2
1635821810000|2021-11-02 02:56:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1635821820000|2021-11-02 02:57:00|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|0
1635821890000|2021-11-02 02:58:10|807.6|807|807.7|807.1|807.7|807.1|807.6|807|0
1635821920000|2021-11-02 02:58:40|807.6|807|807.5|806.9|807.6|807|807.5|806.9|2
1635821930000|2021-11-02 02:58:50|807.4|806.8|807.6|807|807.6|807|807.4|806.8|1
1635821940000|2021-11-02 02:59:00|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|1
1635821970000|2021-11-02 02:59:30|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1635822030000|2021-11-02 03:00:30|||||||||2
1635822070000|2021-11-02 03:01:10|808|807.4|807.9|807.3|808|807.4|807.9|807.3|3
1635822290000|2021-11-02 03:04:50|||||||||1
1635822370000|2021-11-02 03:06:10|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|3
1635822400000|2021-11-02 03:06:40|||||||||2
1635822420000|2021-11-02 03:07:00|||||||||1
1635822460000|2021-11-02 03:07:40|||||||||1
1635822470000|2021-11-02 03:07:50|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|1
1635822480000|2021-11-02 03:08:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1635822580000|2021-11-02 03:09:40|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|5
1635822660000|2021-11-02 03:11:00|||||||||2
1635822700000|2021-11-02 03:11:40|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1635822740000|2021-11-02 03:12:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1635822760000|2021-11-02 03:12:40|||||||||1
1635822830000|2021-11-02 03:13:50|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|4
1635822840000|2021-11-02 03:14:00|807.2|806.6|807.2|806.6|807.2|806.6|807.1|806.5|0
1635822850000|2021-11-02 03:14:10|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|2
1635822860000|2021-11-02 03:14:20|||||||||2
1635822870000|2021-11-02 03:14:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1635822880000|2021-11-02 03:14:40|||||||||1
1635822900000|2021-11-02 03:15:00|||||||||1
1635822920000|2021-11-02 03:15:20|||||||||2
1635822930000|2021-11-02 03:15:30|806.7|806.1|806.4|805.8|806.7|806.1|806.4|805.8|24
1635822940000|2021-11-02 03:15:40|806.3|805.7|806.2|805.6|806.3|805.7|806.1|805.5|1
1635822950000|2021-11-02 03:15:50|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1635822980000|2021-11-02 03:16:20|806|805.4|805.9|805.3|806|805.4|805.9|805.3|6
1635823000000|2021-11-02 03:16:40|805.8|805.2|805.6|805|805.8|805.2|805.6|805|7
1635823020000|2021-11-02 03:17:00|805.7|805.1|805.6|805|805.7|805.1|805.6|805|0
1635823030000|2021-11-02 03:17:10|||||||||1
1635823050000|2021-11-02 03:17:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|3
1635823070000|2021-11-02 03:17:50|805.3|804.7|805|804.4|805.3|804.7|805|804.4|9
1635823080000|2021-11-02 03:18:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1635823110000|2021-11-02 03:18:30|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1635823120000|2021-11-02 03:18:40|804.9|804.3|805|804.4|805|804.4|804.9|804.3|1
1635823130000|2021-11-02 03:18:50|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1635823140000|2021-11-02 03:19:00|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|3
1635823160000|2021-11-02 03:19:20|804.5|803.9|804.7|804.1|804.7|804.1|804.5|803.9|11
1635823170000|2021-11-02 03:19:30|804.3|803.7|804.7|804.1|804.7|804.1|804.1|803.5|26
1635823180000|2021-11-02 03:19:40|||||||||1
1635823190000|2021-11-02 03:19:50|||||||||6
1635823200000|2021-11-02 03:20:00|||||||||1
1635823250000|2021-11-02 03:20:50|805|804.4|805|804.4|805|804.4|805|804.4|2
1635823280000|2021-11-02 03:21:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|2
1635823290000|2021-11-02 03:21:30|805|804.4|805|804.4|805|804.4|805|804.4|0
1635823300000|2021-11-02 03:21:40|||||||||1
1635823320000|2021-11-02 03:22:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635823380000|2021-11-02 03:23:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1635823400000|2021-11-02 03:23:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1635823430000|2021-11-02 03:23:50|805.4|804.8|805.8|805.2|805.8|805.2|805.4|804.8|15
1635823440000|2021-11-02 03:24:00|805.9|805.3|806.1|805.5|806.1|805.5|805.9|805.3|1
1635823450000|2021-11-02 03:24:10|806|805.4|806|805.4|806|805.4|806|805.4|2
1635823470000|2021-11-02 03:24:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1635823500000|2021-11-02 03:25:00|806|805.4|806|805.4|806|805.4|806|805.4|1
1635823650000|2021-11-02 03:27:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1635823710000|2021-11-02 03:28:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1635823740000|2021-11-02 03:29:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1635823760000|2021-11-02 03:29:20|806.2|805.6|806|805.4|806.2|805.6|806|805.4|4
1635823790000|2021-11-02 03:29:50|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1635823800000|2021-11-02 03:30:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|3
1635823820000|2021-11-02 03:30:20|||||||||3
1635823830000|2021-11-02 03:30:30|805.6|805|805.7|805.1|805.7|805.1|805.6|805|0
1635823840000|2021-11-02 03:30:40|805.6|805|805.7|805.1|805.7|805.1|805.6|805|0
1635823850000|2021-11-02 03:30:50|805.6|805|805.6|805|805.6|805|805.6|805|1
1635823860000|2021-11-02 03:31:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1635823870000|2021-11-02 03:31:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635823920000|2021-11-02 03:32:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|6
1635823930000|2021-11-02 03:32:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1635823980000|2021-11-02 03:33:00|||||||||1
1635824000000|2021-11-02 03:33:20|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|2
1635824120000|2021-11-02 03:35:20|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|1
1635824130000|2021-11-02 03:35:30|805.7|805.1|805.7|805.1|805.8|805.2|805.7|805.1|4
1635824140000|2021-11-02 03:35:40|805.6|805|805.7|805.1|805.7|805.1|805.6|805|0
1635824190000|2021-11-02 03:36:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1635824200000|2021-11-02 03:36:40|806|805.4|805.7|805.1|806|805.4|805.7|805.1|0
1635824220000|2021-11-02 03:37:00|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|0
1635824340000|2021-11-02 03:39:00|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|0
1635824380000|2021-11-02 03:39:40|806|805.4|806|805.4|806|805.4|806|805.4|0
1635824410000|2021-11-02 03:40:10|805.9|805.3|806|805.4|806|805.4|805.9|805.3|0
1635824450000|2021-11-02 03:40:50|||||||||4
1635824470000|2021-11-02 03:41:10|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|0
1635824490000|2021-11-02 03:41:30|806.1|805.5|806.1|805.5|806.2|805.6|806|805.4|0
1635824500000|2021-11-02 03:41:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1635824540000|2021-11-02 03:42:20|806|805.4|806|805.4|806|805.4|806|805.4|2
1635824670000|2021-11-02 03:44:30|805.7|805.1|806|805.4|806|805.4|805.7|805.1|4
1635824690000|2021-11-02 03:44:50|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1635824700000|2021-11-02 03:45:00|806|805.4|806|805.4|806|805.4|806|805.4|0
1635824720000|2021-11-02 03:45:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|6
1635824730000|2021-11-02 03:45:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1635824740000|2021-11-02 03:45:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635824750000|2021-11-02 03:45:50|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|0
1635824830000|2021-11-02 03:47:10|||||||||1
1635824900000|2021-11-02 03:48:20|805.8|805.2|806|805.4|806|805.4|805.8|805.2|0
1635825190000|2021-11-02 03:53:10|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|2
1635825210000|2021-11-02 03:53:30|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|9
1635825220000|2021-11-02 03:53:40|805|804.4|805|804.4|805|804.4|805|804.4|1
1635825250000|2021-11-02 03:54:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635825260000|2021-11-02 03:54:20|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|0
1635825270000|2021-11-02 03:54:30|805|804.4|805|804.4|805|804.4|805|804.4|1
1635825300000|2021-11-02 03:55:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|2
1635825320000|2021-11-02 03:55:20|805|804.4|805|804.4|805|804.4|805|804.4|0
1635825330000|2021-11-02 03:55:30|||||||||1
1635825360000|2021-11-02 03:56:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635825370000|2021-11-02 03:56:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635825480000|2021-11-02 03:58:00|805|804.4|805|804.4|805|804.4|805|804.4|0
1635825500000|2021-11-02 03:58:20|||||||||2
1635825540000|2021-11-02 03:59:00|||||||||2
1635825680000|2021-11-02 04:01:20|||||||||1
1635825690000|2021-11-02 04:01:30|805.2|804.6|805.5|804.9|805.5|804.9|805.2|804.6|5
1635825900000|2021-11-02 04:05:00|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|3
1635825910000|2021-11-02 04:05:10|805.1|804.5|804.9|804.3|805.1|804.5|804.9|804.3|3
1635825940000|2021-11-02 04:05:40|805|804.4|805|804.4|805|804.4|805|804.4|5
1635826010000|2021-11-02 04:06:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|3
1635826050000|2021-11-02 04:07:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1635826160000|2021-11-02 04:09:20|||||||||1
1635826180000|2021-11-02 04:09:40|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|5
1635826190000|2021-11-02 04:09:50|||||||||1
1635826200000|2021-11-02 04:10:00|||||||||1
1635826280000|2021-11-02 04:11:20|||||||||3
1635826310000|2021-11-02 04:11:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635826510000|2021-11-02 04:15:10|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|2
1635826530000|2021-11-02 04:15:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|5
1635826540000|2021-11-02 04:15:40|805.3|804.7|805.3|804.7|805.3|804.7|805.2|804.6|0
1635826550000|2021-11-02 04:15:50|805.1|804.5|805|804.4|805.1|804.5|805|804.4|8
1635826560000|2021-11-02 04:16:00|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|4
1635826580000|2021-11-02 04:16:20|804.9|804.3|805|804.4|805|804.4|804.9|804.3|7
1635826600000|2021-11-02 04:16:40|||||||||2
1635826610000|2021-11-02 04:16:50|||||||||1
1635826620000|2021-11-02 04:17:00|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|7
1635826630000|2021-11-02 04:17:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1635826640000|2021-11-02 04:17:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1635826690000|2021-11-02 04:18:10|805|804.4|805|804.4|805|804.4|805|804.4|0
1635826760000|2021-11-02 04:19:20|||||||||1
1635826830000|2021-11-02 04:20:30|804.9|804.3|805|804.4|805|804.4|804.9|804.3|1
1635826850000|2021-11-02 04:20:50|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1635826900000|2021-11-02 04:21:40|805|804.4|805|804.4|805|804.4|805|804.4|5
1635826960000|2021-11-02 04:22:40|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635826970000|2021-11-02 04:22:50|805|804.4|805|804.4|805|804.4|804.9|804.3|1
1635826980000|2021-11-02 04:23:00|804.9|804.3|805|804.4|805|804.4|804.9|804.3|0
1635827000000|2021-11-02 04:23:20|||||||||1
1635827350000|2021-11-02 04:29:10|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1635827360000|2021-11-02 04:29:20|805|804.4|805|804.4|805|804.4|805|804.4|0
1635827370000|2021-11-02 04:29:30|805.1|804.5|805|804.4|805.1|804.5|805|804.4|1
1635827430000|2021-11-02 04:30:30|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635827460000|2021-11-02 04:31:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1635827470000|2021-11-02 04:31:10|805|804.4|804.9|804.3|805|804.4|804.9|804.3|1
1635827530000|2021-11-02 04:32:10|||||||||1
1635827620000|2021-11-02 04:33:40|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|1
1635827680000|2021-11-02 04:34:40|804.6|804|804.6|804|804.6|804|804.6|804|0
1635827690000|2021-11-02 04:34:50|804.7|804.1|804.6|804|804.7|804.1|804.6|804|0
1635827730000|2021-11-02 04:35:30|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1635827740000|2021-11-02 04:35:40|804.6|804|804.7|804.1|804.7|804.1|804.6|804|0
1635827750000|2021-11-02 04:35:50|804.6|804|804.6|804|804.7|804.1|804.6|804|0
1635827760000|2021-11-02 04:36:00|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1635827780000|2021-11-02 04:36:20|804.6|804|804.7|804.1|804.7|804.1|804.6|804|0
1635827790000|2021-11-02 04:36:30|805|804.4|805|804.4|805|804.4|805|804.4|1
1635827800000|2021-11-02 04:36:40|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|0
1635827920000|2021-11-02 04:38:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|3
1635827940000|2021-11-02 04:39:00|804.6|804|804.6|804|804.6|804|804.6|804|0
1635827980000|2021-11-02 04:39:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|1
1635828110000|2021-11-02 04:41:50|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|3
1635828130000|2021-11-02 04:42:10|||||||||1
1635828190000|2021-11-02 04:43:10|||||||||1
1635828200000|2021-11-02 04:43:20|804.6|804|804.5|803.9|804.6|804|804.5|803.9|5
1635828210000|2021-11-02 04:43:30|804.6|804|804.6|804|804.6|804|804.6|804|0
1635828260000|2021-11-02 04:44:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|5
1635828300000|2021-11-02 04:45:00|805|804.4|805|804.4|805|804.4|805|804.4|0
1635828330000|2021-11-02 04:45:30|804.9|804.3|805|804.4|805|804.4|804.8|804.2|2
1635828410000|2021-11-02 04:46:50|||||||||1
1635828460000|2021-11-02 04:47:40|||||||||6
1635828470000|2021-11-02 04:47:50|||||||||5
1635828500000|2021-11-02 04:48:20|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|6
1635828510000|2021-11-02 04:48:30|805.5|804.9|805.5|804.9|805.5|804.9|805.4|804.8|7
1635828540000|2021-11-02 04:49:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1635828550000|2021-11-02 04:49:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635828570000|2021-11-02 04:49:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1635828580000|2021-11-02 04:49:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|0
1635828590000|2021-11-02 04:49:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635828750000|2021-11-02 04:52:30|||||||||1
1635828840000|2021-11-02 04:54:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1635828850000|2021-11-02 04:54:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635828880000|2021-11-02 04:54:40|||||||||25
1635828940000|2021-11-02 04:55:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|11
1635829140000|2021-11-02 04:59:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|7
1635829160000|2021-11-02 04:59:20|||||||||1
1635829200000|2021-11-02 05:00:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1635829230000|2021-11-02 05:00:30|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|1
1635829240000|2021-11-02 05:00:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|5
1635829370000|2021-11-02 05:02:50|805.6|805|805.7|805.1|805.7|805.1|805.6|805|1
1635829480000|2021-11-02 05:04:40|805.5|804.9|805.2|804.6|805.5|804.9|805.2|804.6|8
1635829490000|2021-11-02 05:04:50|||||||||1
1635829550000|2021-11-02 05:05:50|||||||||1
1635829560000|2021-11-02 05:06:00|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|0
1635829630000|2021-11-02 05:07:10|||||||||1
1635829650000|2021-11-02 05:07:30|805.6|805|805.6|805|805.6|805|805.6|805|1
1635829680000|2021-11-02 05:08:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1635829760000|2021-11-02 05:09:20|805.6|805|805.6|805|805.6|805|805.6|805|0
1635829770000|2021-11-02 05:09:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635829780000|2021-11-02 05:09:40|805.6|805|805.6|805|805.6|805|805.6|805|1
1635829800000|2021-11-02 05:10:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635829850000|2021-11-02 05:10:50|805.6|805|805.5|804.9|805.6|805|805.5|804.9|0
1635829980000|2021-11-02 05:13:00|||||||||1
1635830170000|2021-11-02 05:16:10|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|0
1635830220000|2021-11-02 05:17:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1635830230000|2021-11-02 05:17:10|||||||||1
1635830280000|2021-11-02 05:18:00|||||||||1
1635830290000|2021-11-02 05:18:10|805.3|804.7|805.2|804.6|805.3|804.7|805.1|804.5|2
1635830370000|2021-11-02 05:19:30|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|0
1635830500000|2021-11-02 05:21:40|805.6|805|805.6|805|805.6|805|805.6|805|2
1635830530000|2021-11-02 05:22:10|||||||||2
1635830570000|2021-11-02 05:22:50|||||||||1
1635830770000|2021-11-02 05:26:10|||||||||1
1635830780000|2021-11-02 05:26:20|||||||||2
1635830790000|2021-11-02 05:26:30|805.9|805.3|806|805.4|806|805.4|805.9|805.3|10
1635830810000|2021-11-02 05:26:50|805.9|805.3|806|805.4|806|805.4|805.9|805.3|4
1635830830000|2021-11-02 05:27:10|||||||||2
1635830860000|2021-11-02 05:27:40|||||||||4
1635830910000|2021-11-02 05:28:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1635830920000|2021-11-02 05:28:40|806|805.4|806|805.4|806|805.4|806|805.4|0
1635830960000|2021-11-02 05:29:20|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1635830980000|2021-11-02 05:29:40|806|805.4|805.9|805.3|806|805.4|805.9|805.3|0
1635831000000|2021-11-02 05:30:00|805.7|805.1|805.4|804.8|805.7|805.1|805.4|804.8|4
1635831020000|2021-11-02 05:30:20|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|1
1635831030000|2021-11-02 05:30:30|805.5|804.9|805.2|804.6|805.5|804.9|805.2|804.6|3
1635831060000|2021-11-02 05:31:00|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|0
1635831070000|2021-11-02 05:31:10|805|804.4|805|804.4|805|804.4|805|804.4|3
1635831090000|2021-11-02 05:31:30|||||||||1
1635831120000|2021-11-02 05:32:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|5
1635831130000|2021-11-02 05:32:10|||||||||1
1635831160000|2021-11-02 05:32:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1635831170000|2021-11-02 05:32:50|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|2
1635831180000|2021-11-02 05:33:00|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|3
1635831190000|2021-11-02 05:33:10|805.6|805|805.7|805.1|805.7|805.1|805.6|805|0
1635831330000|2021-11-02 05:35:30|||||||||1
1635831400000|2021-11-02 05:36:40|805.9|805.3|806|805.4|806|805.4|805.9|805.3|0
1635831450000|2021-11-02 05:37:30|||||||||1
1635831490000|2021-11-02 05:38:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|25
1635831500000|2021-11-02 05:38:20|||||||||4
1635831520000|2021-11-02 05:38:40|||||||||5
1635831540000|2021-11-02 05:39:00|||||||||1
1635831560000|2021-11-02 05:39:20|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|6
1635831580000|2021-11-02 05:39:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635831600000|2021-11-02 05:40:00|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|1
1635831610000|2021-11-02 05:40:10|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|1
1635831650000|2021-11-02 05:40:50|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|0
1635831690000|2021-11-02 05:41:30|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635831700000|2021-11-02 05:41:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635831710000|2021-11-02 05:41:50|||||||||1
1635831720000|2021-11-02 05:42:00|805.3|804.7|805.2|804.6|805.4|804.8|805.2|804.6|4
1635831730000|2021-11-02 05:42:10|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1635831740000|2021-11-02 05:42:20|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1635831780000|2021-11-02 05:43:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1635831790000|2021-11-02 05:43:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1635831890000|2021-11-02 05:44:50|||||||||1
1635831920000|2021-11-02 05:45:20|805.1|804.5|805|804.4|805.2|804.6|805|804.4|1
1635831930000|2021-11-02 05:45:30|804.9|804.3|804.7|804.1|804.9|804.3|804.7|804.1|3
1635831940000|2021-11-02 05:45:40|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|3
1635831950000|2021-11-02 05:45:50|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|1
1635831980000|2021-11-02 05:46:20|804.4|803.8|804.2|803.6|804.4|803.8|804.1|803.5|17
1635831990000|2021-11-02 05:46:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1635832020000|2021-11-02 05:47:00|804|803.4|804|803.4|804|803.4|804|803.4|3
1635832040000|2021-11-02 05:47:20|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|20
1635832070000|2021-11-02 05:47:50|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|2
1635832080000|2021-11-02 05:48:00|804.7|804.1|804.6|804|804.7|804.1|804.6|804|0
1635832100000|2021-11-02 05:48:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635832150000|2021-11-02 05:49:10|804.4|803.8|804.2|803.6|804.4|803.8|804.2|803.6|2
1635832200000|2021-11-02 05:50:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635832230000|2021-11-02 05:50:30|804.4|803.8|804.2|803.6|804.4|803.8|804.2|803.6|0
1635832260000|2021-11-02 05:51:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1635832300000|2021-11-02 05:51:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1635832310000|2021-11-02 05:51:50|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|1
1635832320000|2021-11-02 05:52:00|804.6|804|805|804.4|805|804.4|804.6|804|0
1635832340000|2021-11-02 05:52:20|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1635832360000|2021-11-02 05:52:40|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1635832480000|2021-11-02 05:54:40|805|804.4|805|804.4|805|804.4|805|804.4|0
1635832510000|2021-11-02 05:55:10|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|0
1635832530000|2021-11-02 05:55:30|804.8|804.2|805|804.4|805|804.4|804.8|804.2|0
1635832640000|2021-11-02 05:57:20|804.9|804.3|805|804.4|805|804.4|804.9|804.3|0
1635832690000|2021-11-02 05:58:10|805.1|804.5|805.1|804.5|805.2|804.6|805.1|804.5|2
1635832750000|2021-11-02 05:59:10|805|804.4|805|804.4|805|804.4|805|804.4|0
1635832800000|2021-11-02 06:00:00|||||||||2
1635832850000|2021-11-02 06:00:50|||||||||4
1635832880000|2021-11-02 06:01:20|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|2
1635832940000|2021-11-02 06:02:20|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|0
1635832990000|2021-11-02 06:03:10|||||||||7
1635833000000|2021-11-02 06:03:20|||||||||1
1635833090000|2021-11-02 06:04:50|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|1
1635833120000|2021-11-02 06:05:20|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|1
1635833160000|2021-11-02 06:06:00|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|0
1635833170000|2021-11-02 06:06:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|10
1635833270000|2021-11-02 06:07:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1635833280000|2021-11-02 06:08:00|||||||||1
1635833310000|2021-11-02 06:08:30|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635833340000|2021-11-02 06:09:00|805|804.4|805|804.4|805|804.4|805|804.4|3
1635833350000|2021-11-02 06:09:10|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1635833370000|2021-11-02 06:09:30|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1635833380000|2021-11-02 06:09:40|805.1|804.5|805|804.4|805.1|804.5|805|804.4|1
1635833410000|2021-11-02 06:10:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635833440000|2021-11-02 06:10:40|805|804.4|805|804.4|805|804.4|805|804.4|1
1635833450000|2021-11-02 06:10:50|806|805.4|806|805.4|806|805.4|806|805.4|12
1635833480000|2021-11-02 06:11:20|806.1|805.5|806|805.4|806.1|805.5|806|805.4|8
1635833490000|2021-11-02 06:11:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1635833500000|2021-11-02 06:11:40|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|4
1635833510000|2021-11-02 06:11:50|806.2|805.6|806.5|805.9|806.5|805.9|806.2|805.6|3
1635833530000|2021-11-02 06:12:10|||||||||1
1635833550000|2021-11-02 06:12:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|5
1635833560000|2021-11-02 06:12:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|4
1635833570000|2021-11-02 06:12:50|807|806.4|807|806.4|807.1|806.5|807|806.4|7
1635833580000|2021-11-02 06:13:00|||||||||2
1635833640000|2021-11-02 06:14:00|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|5
1635833700000|2021-11-02 06:15:00|806.6|806|806.6|806|806.6|806|806.6|806|0
1635833760000|2021-11-02 06:16:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|4
1635833800000|2021-11-02 06:16:40|806.6|806|806.5|805.9|806.6|806|806.5|805.9|1
1635833840000|2021-11-02 06:17:20|806.6|806|806.5|805.9|806.6|806|806.5|805.9|0
1635833860000|2021-11-02 06:17:40|||||||||5
1635833870000|2021-11-02 06:17:50|||||||||1
1635833880000|2021-11-02 06:18:00|||||||||1
1635833890000|2021-11-02 06:18:10|||||||||1
1635833900000|2021-11-02 06:18:20|806.6|806|806.5|805.9|806.6|806|806.5|805.9|4
1635833920000|2021-11-02 06:18:40|||||||||1
1635833930000|2021-11-02 06:18:50|806.6|806|806.6|806|806.6|806|806.6|806|1
1635833940000|2021-11-02 06:19:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1635833960000|2021-11-02 06:19:20|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|4
1635833990000|2021-11-02 06:19:50|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|0
1635834000000|2021-11-02 06:20:00|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1635834060000|2021-11-02 06:21:00|806.4|805.8|807|806.4|807|806.4|806.4|805.8|13
1635834120000|2021-11-02 06:22:00|||||||||1
1635834130000|2021-11-02 06:22:10|||||||||4
1635834140000|2021-11-02 06:22:20|||||||||2
1635834190000|2021-11-02 06:23:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1635834240000|2021-11-02 06:24:00|807.1|806.5|807|806.4|807.1|806.5|807|806.4|1
1635834310000|2021-11-02 06:25:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1635834340000|2021-11-02 06:25:40|807|806.4|807|806.4|807|806.4|807|806.4|0
1635834350000|2021-11-02 06:25:50|||||||||2
1635834390000|2021-11-02 06:26:30|806.6|806|806.5|805.9|806.6|806|806.5|805.9|163
1635834400000|2021-11-02 06:26:40|||||||||1
1635834410000|2021-11-02 06:26:50|||||||||1
1635834420000|2021-11-02 06:27:00|||||||||5
1635834430000|2021-11-02 06:27:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|5
1635834450000|2021-11-02 06:27:30|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|1
1635834500000|2021-11-02 06:28:20|||||||||1
1635834510000|2021-11-02 06:28:30|||||||||1
1635834520000|2021-11-02 06:28:40|||||||||1
1635834540000|2021-11-02 06:29:00|||||||||1
1635834550000|2021-11-02 06:29:10|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|2
1635834580000|2021-11-02 06:29:40|||||||||1
1635834590000|2021-11-02 06:29:50|806.6|806|806.6|806|806.6|806|806.6|806|11
1635834650000|2021-11-02 06:30:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1635834670000|2021-11-02 06:31:10|806.6|806|806.6|806|806.6|806|806.6|806|1
1635834680000|2021-11-02 06:31:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1635834690000|2021-11-02 06:31:30|806.3|805.7|806.2|805.6|806.3|805.7|806.1|805.5|5
1635834710000|2021-11-02 06:31:50|806.4|805.8|806.3|805.7|806.5|805.9|806.3|805.7|4
1635834720000|2021-11-02 06:32:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1635834780000|2021-11-02 06:33:00|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|2
1635834790000|2021-11-02 06:33:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1635834810000|2021-11-02 06:33:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1635834820000|2021-11-02 06:33:40|||||||||2
1635834830000|2021-11-02 06:33:50|||||||||3
1635834840000|2021-11-02 06:34:00|||||||||2
1635834860000|2021-11-02 06:34:20|806.6|806|806.5|805.9|806.6|806|806.5|805.9|3
1635834870000|2021-11-02 06:34:30|806.6|806|806.5|805.9|806.6|806|806.5|805.9|0
1635834920000|2021-11-02 06:35:20|806.6|806|806.6|806|806.6|806|806.6|806|0
1635834950000|2021-11-02 06:35:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1635834960000|2021-11-02 06:36:00|||||||||1
1635834970000|2021-11-02 06:36:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1635834980000|2021-11-02 06:36:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1635835000000|2021-11-02 06:36:40|||||||||2
1635835010000|2021-11-02 06:36:50|806.6|806|806.6|806|806.6|806|806.6|806|0
1635835060000|2021-11-02 06:37:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1635835080000|2021-11-02 06:38:00|806.3|805.7|806.2|805.6|806.3|805.7|806.2|805.6|6
1635835090000|2021-11-02 06:38:10|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|22
1635835140000|2021-11-02 06:39:00|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|2
1635835160000|2021-11-02 06:39:20|805.6|805|805.5|804.9|805.6|805|805.5|804.9|0
1635835190000|2021-11-02 06:39:50|||||||||1
1635835200000|2021-11-02 06:40:00|805.4|804.8|805.4|804.8|805.4|804.8|805.2|804.6|4
1635835210000|2021-11-02 06:40:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635835270000|2021-11-02 06:41:10|||||||||2
1635835290000|2021-11-02 06:41:30|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|1
1635835300000|2021-11-02 06:41:40|805.3|804.7|805.6|805|805.6|805|805.3|804.7|4
1635835320000|2021-11-02 06:42:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635835330000|2021-11-02 06:42:10|805.6|805|805.6|805|805.6|805|805.6|805|2
1635835350000|2021-11-02 06:42:30|805.7|805.1|805.6|805|805.7|805.1|805.6|805|0
1635835360000|2021-11-02 06:42:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635835380000|2021-11-02 06:43:00|805.6|805|805.6|805|805.6|805|805.6|805|1
1635835400000|2021-11-02 06:43:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635835440000|2021-11-02 06:44:00|805.6|805|805.5|804.9|805.7|805.1|805.5|804.9|1
1635835460000|2021-11-02 06:44:20|805.6|805|805.6|805|805.6|805|805.6|805|2
1635835480000|2021-11-02 06:44:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635835490000|2021-11-02 06:44:50|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|1
1635835530000|2021-11-02 06:45:30|806|805.4|806|805.4|806.1|805.5|806|805.4|3
1635835560000|2021-11-02 06:46:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1635835570000|2021-11-02 06:46:10|||||||||2
1635835600000|2021-11-02 06:46:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1635835610000|2021-11-02 06:46:50|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|5
1635835650000|2021-11-02 06:47:30|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1635835660000|2021-11-02 06:47:40|||||||||3
1635835690000|2021-11-02 06:48:10|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|0
1635835720000|2021-11-02 06:48:40|806.3|805.7|806.2|805.6|806.3|805.7|806.2|805.6|3
1635835740000|2021-11-02 06:49:00|||||||||1
1635835790000|2021-11-02 06:49:50|||||||||2
1635835800000|2021-11-02 06:50:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|2
1635835850000|2021-11-02 06:50:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|1
1635835900000|2021-11-02 06:51:40|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|7
1635835910000|2021-11-02 06:51:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|2
1635835920000|2021-11-02 06:52:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1635835960000|2021-11-02 06:52:40|806|805.4|806.2|805.6|806.2|805.6|806|805.4|3
1635835970000|2021-11-02 06:52:50|||||||||1
1635835980000|2021-11-02 06:53:00|||||||||1
1635836030000|2021-11-02 06:53:50|||||||||1
1635836040000|2021-11-02 06:54:00|||||||||1
1635836050000|2021-11-02 06:54:10|||||||||2
1635836060000|2021-11-02 06:54:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1635836070000|2021-11-02 06:54:30|807|806.4|806.9|806.3|807|806.4|806.9|806.3|1
1635836080000|2021-11-02 06:54:40|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|2
1635836090000|2021-11-02 06:54:50|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1635836100000|2021-11-02 06:55:00|806.6|806|806.6|806|806.6|806|806.5|805.9|13
1635836110000|2021-11-02 06:55:10|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1635836130000|2021-11-02 06:55:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1635836140000|2021-11-02 06:55:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1635836150000|2021-11-02 06:55:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1635836160000|2021-11-02 06:56:00|||||||||1
1635836170000|2021-11-02 06:56:10|807|806.4|807|806.4|807|806.4|807|806.4|3
1635836190000|2021-11-02 06:56:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|4
1635836200000|2021-11-02 06:56:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|2
1635836220000|2021-11-02 06:57:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1635836240000|2021-11-02 06:57:20|||||||||3
1635836260000|2021-11-02 06:57:40|||||||||1
1635836290000|2021-11-02 06:58:10|||||||||1
1635836300000|2021-11-02 06:58:20|||||||||3
1635836310000|2021-11-02 06:58:30|807|806.4|807.1|806.5|807.1|806.5|807|806.4|2
1635836330000|2021-11-02 06:58:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1635836340000|2021-11-02 06:59:00|807.1|806.5|807|806.4|807.1|806.5|807|806.4|10
1635836350000|2021-11-02 06:59:10|||||||||2
1635836360000|2021-11-02 06:59:20|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|9
1635836390000|2021-11-02 06:59:50|806.6|806|806.7|806.1|806.7|806.1|806.6|806|0
1635836400000|2021-11-02 07:00:00|||||||||2
1635836410000|2021-11-02 07:00:10|||||||||2
1635836420000|2021-11-02 07:00:20|||||||||2
1635836430000|2021-11-02 07:00:30|806.5|805.9|806.5|805.9|806.6|806|806.5|805.9|4
1635836460000|2021-11-02 07:01:00|||||||||3
1635836480000|2021-11-02 07:01:20|806.6|806|806.6|806|806.7|806.1|806.6|806|1
1635836490000|2021-11-02 07:01:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1635836510000|2021-11-02 07:01:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|2
1635836540000|2021-11-02 07:02:20|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|2
1635836550000|2021-11-02 07:02:30|||||||||1
1635836560000|2021-11-02 07:02:40|806.6|806|806.5|805.9|806.6|806|806.5|805.9|2
1635836610000|2021-11-02 07:03:30|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|2
1635836620000|2021-11-02 07:03:40|806.6|806|806.6|806|806.6|806|806.6|806|0
1635836650000|2021-11-02 07:04:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1635836660000|2021-11-02 07:04:20|||||||||1
1635836690000|2021-11-02 07:04:50|||||||||1
1635836700000|2021-11-02 07:05:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|6
1635836710000|2021-11-02 07:05:10|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|2
1635836730000|2021-11-02 07:05:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1635836740000|2021-11-02 07:05:40|||||||||1
1635836750000|2021-11-02 07:05:50|||||||||1
1635836760000|2021-11-02 07:06:00|806.1|805.5|806|805.4|806.1|805.5|806|805.4|1
1635836810000|2021-11-02 07:06:50|806.1|805.5|806|805.4|806.1|805.5|806|805.4|5
1635836870000|2021-11-02 07:07:50|||||||||1
1635836880000|2021-11-02 07:08:00|||||||||1
1635836930000|2021-11-02 07:08:50|||||||||1
1635836940000|2021-11-02 07:09:00|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|2
1635836970000|2021-11-02 07:09:30|||||||||1
1635836980000|2021-11-02 07:09:40|805.5|804.9|805.2|804.6|805.5|804.9|805.2|804.6|6
1635836990000|2021-11-02 07:09:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1635837000000|2021-11-02 07:10:00|||||||||1
1635837020000|2021-11-02 07:10:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635837050000|2021-11-02 07:10:50|||||||||1
1635837060000|2021-11-02 07:11:00|||||||||1
1635837110000|2021-11-02 07:11:50|||||||||4
1635837120000|2021-11-02 07:12:00|||||||||1
1635837130000|2021-11-02 07:12:10|||||||||1
1635837170000|2021-11-02 07:12:50|805.6|805|805.7|805.1|805.7|805.1|805.6|805|2
1635837230000|2021-11-02 07:13:50|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|1
1635837250000|2021-11-02 07:14:10|805.6|805|805.6|805|805.6|805|805.6|805|3
1635837260000|2021-11-02 07:14:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635837290000|2021-11-02 07:14:50|||||||||1
1635837350000|2021-11-02 07:15:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635837360000|2021-11-02 07:16:00|805.7|805.1|805.7|805.1|805.7|805.1|805.6|805|2
1635837390000|2021-11-02 07:16:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635837410000|2021-11-02 07:16:50|805.6|805|805.6|805|805.6|805|805.6|805|0
1635837430000|2021-11-02 07:17:10|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1635837460000|2021-11-02 07:17:40|||||||||1
1635837470000|2021-11-02 07:17:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1635837480000|2021-11-02 07:18:00|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|1
1635837490000|2021-11-02 07:18:10|805.9|805.3|806|805.4|806|805.4|805.9|805.3|0
1635837510000|2021-11-02 07:18:30|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635837540000|2021-11-02 07:19:00|805.5|804.9|805.7|805.1|805.8|805.2|805.5|804.9|4
1635837600000|2021-11-02 07:20:00|805.6|805|805.5|804.9|805.6|805|805.5|804.9|1
1635837630000|2021-11-02 07:20:30|805.6|805|805.6|805|805.6|805|805.6|805|1
1635837650000|2021-11-02 07:20:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635837710000|2021-11-02 07:21:50|805.6|805|805.6|805|805.6|805|805.6|805|1
1635837720000|2021-11-02 07:22:00|||||||||1
1635837740000|2021-11-02 07:22:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1635837770000|2021-11-02 07:22:50|805.3|804.7|805|804.4|805.3|804.7|805|804.4|2
1635837800000|2021-11-02 07:23:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|3
1635837810000|2021-11-02 07:23:30|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1635837840000|2021-11-02 07:24:00|805|804.4|805.2|804.6|805.2|804.6|805|804.4|1
1635837850000|2021-11-02 07:24:10|||||||||1
1635837870000|2021-11-02 07:24:30|805.1|804.5|805|804.4|805.1|804.5|805|804.4|1
1635837900000|2021-11-02 07:25:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1635837910000|2021-11-02 07:25:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1635837920000|2021-11-02 07:25:20|804.6|804|804.6|804|804.6|804|804.6|804|11
1635837950000|2021-11-02 07:25:50|||||||||1
1635838010000|2021-11-02 07:26:50|||||||||1
1635838080000|2021-11-02 07:28:00|||||||||2
1635838110000|2021-11-02 07:28:30|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|2
1635838120000|2021-11-02 07:28:40|||||||||1
1635838150000|2021-11-02 07:29:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1635838200000|2021-11-02 07:30:00|804.9|804.3|804.8|804.2|804.9|804.3|804.7|804.1|1
1635838250000|2021-11-02 07:30:50|805|804.4|805|804.4|805|804.4|805|804.4|0
1635838260000|2021-11-02 07:31:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|1
1635838270000|2021-11-02 07:31:10|804.9|804.3|804.9|804.3|805|804.4|804.9|804.3|1
1635838310000|2021-11-02 07:31:50|805|804.4|805|804.4|805|804.4|805|804.4|3
1635838370000|2021-11-02 07:32:50|||||||||1
1635838380000|2021-11-02 07:33:00|||||||||2
1635838400000|2021-11-02 07:33:20|||||||||1
1635838440000|2021-11-02 07:34:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1635838490000|2021-11-02 07:34:50|||||||||1
1635838550000|2021-11-02 07:35:50|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|1
1635838560000|2021-11-02 07:36:00|804.7|804.1|804.5|803.9|804.7|804.1|804.5|803.9|5
1635838610000|2021-11-02 07:36:50|804.7|804.1|804.6|804|804.7|804.1|804.6|804|5
1635838620000|2021-11-02 07:37:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635838670000|2021-11-02 07:37:50|||||||||1
1635838680000|2021-11-02 07:38:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|2
1635838720000|2021-11-02 07:38:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635838740000|2021-11-02 07:39:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1635838750000|2021-11-02 07:39:10|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1635838760000|2021-11-02 07:39:20|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1635838780000|2021-11-02 07:39:40|||||||||5
1635838800000|2021-11-02 07:40:00|||||||||3
1635838840000|2021-11-02 07:40:40|||||||||1
1635838850000|2021-11-02 07:40:50|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|2
1635838900000|2021-11-02 07:41:40|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|2
1635838910000|2021-11-02 07:41:50|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|8
1635838920000|2021-11-02 07:42:00|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|2
1635838940000|2021-11-02 07:42:20|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|2
1635839000000|2021-11-02 07:43:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|8
1635839020000|2021-11-02 07:43:40|805|804.4|805|804.4|805|804.4|805|804.4|2
1635839040000|2021-11-02 07:44:00|||||||||1
1635839070000|2021-11-02 07:44:30|||||||||1
1635839080000|2021-11-02 07:44:40|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1635839100000|2021-11-02 07:45:00|||||||||2
1635839160000|2021-11-02 07:46:00|||||||||1
1635839170000|2021-11-02 07:46:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|2
1635839220000|2021-11-02 07:47:00|||||||||1
1635839240000|2021-11-02 07:47:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1635839330000|2021-11-02 07:48:50|||||||||1
1635839390000|2021-11-02 07:49:50|804.6|804|804.6|804|804.6|804|804.6|804|1
1635839400000|2021-11-02 07:50:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|1
1635839460000|2021-11-02 07:51:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|3
1635839480000|2021-11-02 07:51:20|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|2
1635839500000|2021-11-02 07:51:40|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1635839540000|2021-11-02 07:52:20|804.4|803.8|804.7|804.1|804.7|804.1|804.4|803.8|2
1635839570000|2021-11-02 07:52:50|||||||||1
1635839580000|2021-11-02 07:53:00|||||||||2
1635839690000|2021-11-02 07:54:50|||||||||1
1635839700000|2021-11-02 07:55:00|||||||||2
1635839760000|2021-11-02 07:56:00|804.6|804|804.6|804|804.6|804|804.6|804|1
1635839800000|2021-11-02 07:56:40|804.4|803.8|804.7|804.1|804.7|804.1|804.4|803.8|0
1635839890000|2021-11-02 07:58:10|804.4|803.8|804.2|803.6|804.4|803.8|804.2|803.6|7
1635839900000|2021-11-02 07:58:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|1
1635839920000|2021-11-02 07:58:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|2
1635840000000|2021-11-02 08:00:00|804.5|803.9|805.4|804.8|805.7|805.1|804.5|803.9|7
1635840010000|2021-11-02 08:00:10|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|0
1635840020000|2021-11-02 08:00:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1635840120000|2021-11-02 08:02:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1635840170000|2021-11-02 08:02:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1635840180000|2021-11-02 08:03:00|||||||||2
1635840190000|2021-11-02 08:03:10|||||||||1
1635840220000|2021-11-02 08:03:40|||||||||1
1635840240000|2021-11-02 08:04:00|805.4|804.8|805.2|804.6|805.4|804.8|805.1|804.5|6
1635840250000|2021-11-02 08:04:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1635840270000|2021-11-02 08:04:30|||||||||1
1635840300000|2021-11-02 08:05:00|||||||||1
1635840340000|2021-11-02 08:05:40|805.5|804.9|805.6|805|805.6|805|805.5|804.9|1
1635840380000|2021-11-02 08:06:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1635840400000|2021-11-02 08:06:40|805.6|805|805.7|805.1|805.7|805.1|805.6|805|5
1635840430000|2021-11-02 08:07:10|||||||||5
1635840450000|2021-11-02 08:07:30|||||||||2
1635840460000|2021-11-02 08:07:40|805.6|805|805|804.4|805.6|805|804.9|804.3|2
1635840500000|2021-11-02 08:08:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|8
1635840510000|2021-11-02 08:08:30|||||||||1
1635840520000|2021-11-02 08:08:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1635840550000|2021-11-02 08:09:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635840580000|2021-11-02 08:09:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1635840630000|2021-11-02 08:10:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635840650000|2021-11-02 08:10:50|||||||||1
1635840660000|2021-11-02 08:11:00|||||||||4
1635840680000|2021-11-02 08:11:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|2
1635840720000|2021-11-02 08:12:00|805.5|804.9|805.3|804.7|805.5|804.9|805.2|804.6|2
1635840730000|2021-11-02 08:12:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635840740000|2021-11-02 08:12:20|||||||||3
1635840750000|2021-11-02 08:12:30|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|8
1635840760000|2021-11-02 08:12:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|1
1635840780000|2021-11-02 08:13:00|804.5|803.9|804.1|803.5|804.5|803.9|804.1|803.5|17
1635840820000|2021-11-02 08:13:40|803.2|802.6|803.4|802.8|803.4|802.8|803.2|802.6|20
1635840830000|2021-11-02 08:13:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1635840840000|2021-11-02 08:14:00|803.2|802.6|803.1|802.5|803.2|802.6|803|802.4|13
1635840850000|2021-11-02 08:14:10|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1635840860000|2021-11-02 08:14:20|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|7
1635840870000|2021-11-02 08:14:30|802.8|802.2|802.7|802.1|803|802.4|802.7|802.1|4
1635840880000|2021-11-02 08:14:40|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|3
1635840890000|2021-11-02 08:14:50|||||||||20
1635840900000|2021-11-02 08:15:00|802.9|802.3|803|802.4|803|802.4|802.9|802.3|2
1635840920000|2021-11-02 08:15:20|803.2|802.6|803.5|802.9|803.5|802.9|803.2|802.6|7
1635840930000|2021-11-02 08:15:30|||||||||1
1635840940000|2021-11-02 08:15:40|||||||||2
1635840960000|2021-11-02 08:16:00|803.4|802.8|803.5|802.9|803.5|802.9|803.3|802.7|5
1635840970000|2021-11-02 08:16:10|803.7|803.1|803.5|802.9|803.7|803.1|803.5|802.9|11
1635840980000|2021-11-02 08:16:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|4
1635841000000|2021-11-02 08:16:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1635841010000|2021-11-02 08:16:50|803.6|803|803.9|803.3|803.9|803.3|803.6|803|8
1635841040000|2021-11-02 08:17:20|804|803.4|804|803.4|804|803.4|804|803.4|2
1635841060000|2021-11-02 08:17:40|||||||||1
1635841090000|2021-11-02 08:18:10|||||||||2
1635841100000|2021-11-02 08:18:20|804.3|803.7|804.5|803.9|804.5|803.9|804.3|803.7|4
1635841110000|2021-11-02 08:18:30|||||||||1
1635841130000|2021-11-02 08:18:50|804.6|804|804.6|804|804.6|804|804.6|804|1
1635841140000|2021-11-02 08:19:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|4
1635841150000|2021-11-02 08:19:10|804.2|803.6|803.7|803.1|804.2|803.6|803.7|803.1|11
1635841160000|2021-11-02 08:19:20|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|3
1635841170000|2021-11-02 08:19:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1635841190000|2021-11-02 08:19:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1635841200000|2021-11-02 08:20:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1635841210000|2021-11-02 08:20:10|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1635841240000|2021-11-02 08:20:40|||||||||1
1635841260000|2021-11-02 08:21:00|||||||||1
1635841270000|2021-11-02 08:21:10|||||||||1
1635841280000|2021-11-02 08:21:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1635841290000|2021-11-02 08:21:30|||||||||1
1635841300000|2021-11-02 08:21:40|803.7|803.1|803.8|803.2|803.9|803.3|803.7|803.1|1
1635841310000|2021-11-02 08:21:50|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|4
1635841330000|2021-11-02 08:22:10|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|10
1635841370000|2021-11-02 08:22:50|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635841440000|2021-11-02 08:24:00|||||||||1
1635841460000|2021-11-02 08:24:20|||||||||2
1635841580000|2021-11-02 08:26:20|803.9|803.3|804|803.4|804|803.4|803.9|803.3|1
1635841590000|2021-11-02 08:26:30|803.7|803.1|803.9|803.3|803.9|803.3|803.7|803.1|1
1635841610000|2021-11-02 08:26:50|||||||||3
1635841730000|2021-11-02 08:28:50|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635841750000|2021-11-02 08:29:10|803.8|803.2|804|803.4|804|803.4|803.8|803.2|4
1635841790000|2021-11-02 08:29:50|||||||||1
1635841800000|2021-11-02 08:30:00|803.9|803.3|804|803.4|804|803.4|803.9|803.3|2
1635841820000|2021-11-02 08:30:20|||||||||2
1635841840000|2021-11-02 08:30:40|804.3|803.7|804.7|804.1|804.7|804.1|804.3|803.7|20
1635841850000|2021-11-02 08:30:50|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|0
1635841900000|2021-11-02 08:31:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|1
1635841910000|2021-11-02 08:31:50|805|804.4|805|804.4|805|804.4|805|804.4|3
1635841920000|2021-11-02 08:32:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635841940000|2021-11-02 08:32:20|805|804.4|805|804.4|805|804.4|805|804.4|1
1635841970000|2021-11-02 08:32:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635841980000|2021-11-02 08:33:00|805|804.4|805.1|804.5|805.1|804.5|805|804.4|6
1635842000000|2021-11-02 08:33:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635842010000|2021-11-02 08:33:30|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1635842030000|2021-11-02 08:33:50|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1635842040000|2021-11-02 08:34:00|806|805.4|806|805.4|806|805.4|806|805.4|2
1635842060000|2021-11-02 08:34:20|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|4
1635842070000|2021-11-02 08:34:30|||||||||1
1635842080000|2021-11-02 08:34:40|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|53
1635842090000|2021-11-02 08:34:50|||||||||4
1635842100000|2021-11-02 08:35:00|806.6|806|806.6|806|806.6|806|806.6|806|0
1635842110000|2021-11-02 08:35:10|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|4
1635842120000|2021-11-02 08:35:20|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|1
1635842130000|2021-11-02 08:35:30|806|805.4|806|805.4|806|805.4|806|805.4|2
1635842160000|2021-11-02 08:36:00|805.9|805.3|806|805.4|806|805.4|805.7|805.1|4
1635842170000|2021-11-02 08:36:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|2
1635842180000|2021-11-02 08:36:20|||||||||1
1635842200000|2021-11-02 08:36:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|3
1635842210000|2021-11-02 08:36:50|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|2
1635842220000|2021-11-02 08:37:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1635842250000|2021-11-02 08:37:30|||||||||1
1635842270000|2021-11-02 08:37:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|7
1635842280000|2021-11-02 08:38:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|4
1635842300000|2021-11-02 08:38:20|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|5
1635842310000|2021-11-02 08:38:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1635842350000|2021-11-02 08:39:10|806.1|805.5|805.7|805.1|806.1|805.5|805.7|805.1|4
1635842370000|2021-11-02 08:39:30|806|805.4|806|805.4|806|805.4|806|805.4|3
1635842400000|2021-11-02 08:40:00|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|3
1635842430000|2021-11-02 08:40:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1635842440000|2021-11-02 08:40:40|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|1
1635842460000|2021-11-02 08:41:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1635842470000|2021-11-02 08:41:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1635842530000|2021-11-02 08:42:10|||||||||1
1635842570000|2021-11-02 08:42:50|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|0
1635842580000|2021-11-02 08:43:00|806|805.4|806.2|805.6|806.2|805.6|806|805.4|4
1635842590000|2021-11-02 08:43:10|806|805.4|806|805.4|806|805.4|806|805.4|3
1635842600000|2021-11-02 08:43:20|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1635842620000|2021-11-02 08:43:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1635842650000|2021-11-02 08:44:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1635842660000|2021-11-02 08:44:20|||||||||1
1635842670000|2021-11-02 08:44:30|806.6|806|806.7|806.1|806.7|806.1|806.6|806|1
1635842680000|2021-11-02 08:44:40|806.6|806|806.6|806|806.6|806|806.6|806|2
1635842700000|2021-11-02 08:45:00|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|1
1635842720000|2021-11-02 08:45:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1635842740000|2021-11-02 08:45:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1635842790000|2021-11-02 08:46:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1635842800000|2021-11-02 08:46:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|4
1635842820000|2021-11-02 08:47:00|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|2
1635842880000|2021-11-02 08:48:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|4
1635842890000|2021-11-02 08:48:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|1
1635842940000|2021-11-02 08:49:00|806.4|805.8|806.1|805.5|806.4|805.8|806.1|805.5|1
1635842990000|2021-11-02 08:49:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1635843000000|2021-11-02 08:50:00|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|1
1635843060000|2021-11-02 08:51:00|||||||||5
1635843080000|2021-11-02 08:51:20|||||||||1
1635843120000|2021-11-02 08:52:00|||||||||1
1635843140000|2021-11-02 08:52:20|||||||||1
1635843150000|2021-11-02 08:52:30|806.3|805.7|806.9|806.3|807|806.4|806.3|805.7|9
1635843170000|2021-11-02 08:52:50|807|806.4|807|806.4|807|806.4|807|806.4|6
1635843180000|2021-11-02 08:53:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1635843190000|2021-11-02 08:53:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1635843220000|2021-11-02 08:53:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|2
1635843230000|2021-11-02 08:53:50|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|2
1635843240000|2021-11-02 08:54:00|807.2|806.6|807.7|807.1|808|807.4|807.2|806.6|31
1635843250000|2021-11-02 08:54:10|808.2|807.6|808.1|807.5|808.5|807.9|808|807.4|29
1635843260000|2021-11-02 08:54:20|808|807.4|808|807.4|808|807.4|808|807.4|2
1635843270000|2021-11-02 08:54:30|808.2|807.6|808.2|807.6|808.2|807.6|808.1|807.5|2
1635843280000|2021-11-02 08:54:40|||||||||1
1635843300000|2021-11-02 08:55:00|808|807.4|808.4|807.8|808.5|807.9|808|807.4|20
1635843310000|2021-11-02 08:55:10|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|0
1635843320000|2021-11-02 08:55:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1635843330000|2021-11-02 08:55:30|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|4
1635843350000|2021-11-02 08:55:50|||||||||1
1635843360000|2021-11-02 08:56:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|9
1635843370000|2021-11-02 08:56:10|808.2|807.6|808|807.4|808.2|807.6|808|807.4|4
1635843380000|2021-11-02 08:56:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1635843420000|2021-11-02 08:57:00|808.1|807.5|808|807.4|808.1|807.5|808|807.4|4
1635843430000|2021-11-02 08:57:10|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|8
1635843440000|2021-11-02 08:57:20|808.5|807.9|808.5|807.9|808.5|807.9|808.3|807.7|5
1635843460000|2021-11-02 08:57:40|||||||||1
1635843480000|2021-11-02 08:58:00|808.4|807.8|808.2|807.6|808.4|807.8|808.2|807.6|3
1635843500000|2021-11-02 08:58:20|808.6|808|808.7|808.1|808.7|808.1|808.6|808|19
1635843520000|2021-11-02 08:58:40|||||||||7
1635843540000|2021-11-02 08:59:00|||||||||6
1635843580000|2021-11-02 08:59:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|82
1635843590000|2021-11-02 08:59:50|808.2|807.6|808|807.4|808.2|807.6|808|807.4|2
1635843600000|2021-11-02 09:00:00|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|2
1635843610000|2021-11-02 09:00:10|||||||||2
1635843630000|2021-11-02 09:00:30|807.8|807.2|808|807.4|808|807.4|807.8|807.2|4
1635843650000|2021-11-02 09:00:50|807.9|807.3|807.6|807|807.9|807.3|807.6|807|1
1635843660000|2021-11-02 09:01:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|4
1635843690000|2021-11-02 09:01:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1635843700000|2021-11-02 09:01:40|||||||||1
1635843720000|2021-11-02 09:02:00|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|4
1635843740000|2021-11-02 09:02:20|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1635843770000|2021-11-02 09:02:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1635843780000|2021-11-02 09:03:00|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|1
1635843790000|2021-11-02 09:03:10|807.2|806.6|806.9|806.3|807.2|806.6|806.9|806.3|7
1635843800000|2021-11-02 09:03:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|7
1635843840000|2021-11-02 09:04:00|||||||||3
1635843860000|2021-11-02 09:04:20|807|806.4|806.9|806.3|807|806.4|806.8|806.2|9
1635843870000|2021-11-02 09:04:30|807|806.4|807.2|806.6|807.2|806.6|807|806.4|4
1635843890000|2021-11-02 09:04:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|2
1635843900000|2021-11-02 09:05:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|3
1635843910000|2021-11-02 09:05:10|807.3|806.7|807.5|806.9|807.5|806.9|807.3|806.7|1
1635843950000|2021-11-02 09:05:50|807.6|807|807.7|807.1|807.7|807.1|807.6|807|2
1635843960000|2021-11-02 09:06:00|808|807.4|808|807.4|808|807.4|808|807.4|1
1635843970000|2021-11-02 09:06:10|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|2
1635844010000|2021-11-02 09:06:50|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|3
1635844020000|2021-11-02 09:07:00|808|807.4|808.4|807.8|808.5|807.9|808|807.4|59
1635844030000|2021-11-02 09:07:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1635844080000|2021-11-02 09:08:00|||||||||2
1635844100000|2021-11-02 09:08:20|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|1
1635844110000|2021-11-02 09:08:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1635844120000|2021-11-02 09:08:40|||||||||2
1635844140000|2021-11-02 09:09:00|||||||||2
1635844170000|2021-11-02 09:09:30|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|3
1635844250000|2021-11-02 09:10:50|||||||||2
1635844260000|2021-11-02 09:11:00|||||||||1
1635844270000|2021-11-02 09:11:10|808.9|808.3|809.7|809.1|809.7|809.1|808.9|808.3|55
1635844280000|2021-11-02 09:11:20|809.5|808.9|811|810.4|811|810.4|809.5|808.9|240
1635844290000|2021-11-02 09:11:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|6
1635844300000|2021-11-02 09:11:40|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|8
1635844310000|2021-11-02 09:11:50|811|810.4|811.3|810.7|811.3|810.7|811|810.4|8
1635844320000|2021-11-02 09:12:00|811|810.4|811|810.4|811|810.4|811|810.4|3
1635844330000|2021-11-02 09:12:10|||||||||3
1635844340000|2021-11-02 09:12:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|6
1635844350000|2021-11-02 09:12:30|811.6|811|811.8|811.2|811.8|811.2|811.6|811|14
1635844360000|2021-11-02 09:12:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|5
1635844370000|2021-11-02 09:12:50|811.8|811.2|811.5|810.9|811.8|811.2|811.5|810.9|2
1635844380000|2021-11-02 09:13:00|||||||||5
1635844390000|2021-11-02 09:13:10|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1635844410000|2021-11-02 09:13:30|811.2|810.6|811|810.4|811.2|810.6|811|810.4|8
1635844420000|2021-11-02 09:13:40|811.2|810.6|811.4|810.8|811.4|810.8|811.2|810.6|28
1635844430000|2021-11-02 09:13:50|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|0
1635844440000|2021-11-02 09:14:00|811.6|811|811.9|811.3|812|811.4|811.5|810.9|12
1635844450000|2021-11-02 09:14:10|812|811.4|811.8|811.2|812|811.4|811.8|811.2|5
1635844460000|2021-11-02 09:14:20|||||||||4
1635844470000|2021-11-02 09:14:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|5
1635844480000|2021-11-02 09:14:40|812|811.4|812|811.4|812|811.4|812|811.4|1
1635844500000|2021-11-02 09:15:00|811.8|811.2|812.1|811.5|812.1|811.5|811.8|811.2|28
1635844510000|2021-11-02 09:15:10|812|811.4|812|811.4|812|811.4|812|811.4|12
1635844520000|2021-11-02 09:15:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|2
1635844530000|2021-11-02 09:15:30|||||||||1
1635844540000|2021-11-02 09:15:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|12
1635844560000|2021-11-02 09:16:00|812.3|811.7|812.3|811.7|812.5|811.9|812.3|811.7|30
1635844570000|2021-11-02 09:16:10|812.5|811.9|812.5|811.9|812.5|811.9|812.3|811.7|4
1635844580000|2021-11-02 09:16:20|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|13
1635844590000|2021-11-02 09:16:30|812.2|811.6|812.2|811.6|812.2|811.6|812|811.4|11
1635844600000|2021-11-02 09:16:40|812.3|811.7|812.3|811.7|812.5|811.9|812.3|811.7|49
1635844620000|2021-11-02 09:17:00|812.2|811.6|812|811.4|812.2|811.6|812|811.4|18
1635844640000|2021-11-02 09:17:20|812.3|811.7|811.8|811.2|812.3|811.7|811.8|811.2|18
1635844650000|2021-11-02 09:17:30|812|811.4|812|811.4|812|811.4|811.9|811.3|7
1635844670000|2021-11-02 09:17:50|812.1|811.5|812|811.4|812.2|811.6|812|811.4|27
1635844680000|2021-11-02 09:18:00|||||||||2
1635844690000|2021-11-02 09:18:10|811.6|811|811.6|811|811.6|811|811.6|811|1
1635844710000|2021-11-02 09:18:30|811.5|810.9|811.5|810.9|811.8|811.2|811.5|810.9|4
1635844720000|2021-11-02 09:18:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|21
1635844750000|2021-11-02 09:19:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1635844760000|2021-11-02 09:19:20|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|5
1635844770000|2021-11-02 09:19:30|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|0
1635844820000|2021-11-02 09:20:20|812|811.4|812.2|811.6|812.2|811.6|812|811.4|3
1635844830000|2021-11-02 09:20:30|812.1|811.5|812|811.4|812.1|811.5|812|811.4|2
1635844840000|2021-11-02 09:20:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1635844850000|2021-11-02 09:20:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1635844860000|2021-11-02 09:21:00|||||||||1
1635844870000|2021-11-02 09:21:10|812.5|811.9|812.3|811.7|812.5|811.9|812.3|811.7|8
1635844880000|2021-11-02 09:21:20|813.1|812.5|813.5|812.9|813.8|813.2|813.1|812.5|54
1635844890000|2021-11-02 09:21:30|813.6|813|813.5|812.9|813.6|813|813.5|812.9|0
1635844900000|2021-11-02 09:21:40|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|30
1635844910000|2021-11-02 09:21:50|813.4|812.8|813.3|812.7|813.6|813|813.3|812.7|6
1635844920000|2021-11-02 09:22:00|||||||||10
1635844930000|2021-11-02 09:22:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1635844940000|2021-11-02 09:22:20|813.3|812.7|812.9|812.3|813.3|812.7|812.8|812.2|12
1635844950000|2021-11-02 09:22:30|813|812.4|813.3|812.7|813.3|812.7|813|812.4|3
1635844960000|2021-11-02 09:22:40|813.5|812.9|813.5|812.9|813.8|813.2|813.5|812.9|22
1635844980000|2021-11-02 09:23:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|3
1635844990000|2021-11-02 09:23:10|||||||||1
1635845000000|2021-11-02 09:23:20|||||||||4
1635845010000|2021-11-02 09:23:30|813|812.4|813|812.4|813|812.4|813|812.4|2
1635845020000|2021-11-02 09:23:40|813.3|812.7|813.7|813.1|813.8|813.2|813.3|812.7|11
1635845040000|2021-11-02 09:24:00|813.5|812.9|813.3|812.7|813.5|812.9|813.3|812.7|23
1635845080000|2021-11-02 09:24:40|813|812.4|813|812.4|813|812.4|813|812.4|2
1635845090000|2021-11-02 09:24:50|||||||||1
1635845100000|2021-11-02 09:25:00|812.9|812.3|812.6|812|812.9|812.3|812.6|812|2
1635845110000|2021-11-02 09:25:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1635845120000|2021-11-02 09:25:20|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|3
1635845130000|2021-11-02 09:25:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1635845140000|2021-11-02 09:25:40|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1635845150000|2021-11-02 09:25:50|812.9|812.3|813|812.4|813|812.4|812.9|812.3|1
1635845160000|2021-11-02 09:26:00|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|4
1635845170000|2021-11-02 09:26:10|812.9|812.3|813|812.4|813|812.4|812.9|812.3|3
1635845180000|2021-11-02 09:26:20|||||||||3
1635845190000|2021-11-02 09:26:30|||||||||1
1635845200000|2021-11-02 09:26:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|18
1635845210000|2021-11-02 09:26:50|||||||||1
1635845240000|2021-11-02 09:27:20|||||||||1
1635845260000|2021-11-02 09:27:40|812.7|812.1|812|811.4|812.7|812.1|812|811.4|24
1635845290000|2021-11-02 09:28:10|811.5|810.9|811.3|810.7|811.5|810.9|811.3|810.7|9
1635845300000|2021-11-02 09:28:20|811.5|810.9|811.9|811.3|812|811.4|811.5|810.9|22
1635845310000|2021-11-02 09:28:30|812|811.4|812|811.4|812|811.4|812|811.4|0
1635845320000|2021-11-02 09:28:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1635845340000|2021-11-02 09:29:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|14
1635845350000|2021-11-02 09:29:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1635845360000|2021-11-02 09:29:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1635845380000|2021-11-02 09:29:40|||||||||1
1635845390000|2021-11-02 09:29:50|812|811.4|812.2|811.6|812.2|811.6|812|811.4|3
1635845400000|2021-11-02 09:30:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|15
1635845410000|2021-11-02 09:30:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1635845440000|2021-11-02 09:30:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|7
1635845450000|2021-11-02 09:30:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1635845460000|2021-11-02 09:31:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|3
1635845470000|2021-11-02 09:31:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|7
1635845490000|2021-11-02 09:31:30|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1635845500000|2021-11-02 09:31:40|811.6|811|811.6|811|811.6|811|811.6|811|5
1635845510000|2021-11-02 09:31:50|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|4
1635845570000|2021-11-02 09:32:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1635845580000|2021-11-02 09:33:00|811.6|811|811.6|811|811.6|811|811.6|811|3
1635845620000|2021-11-02 09:33:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|7
1635845640000|2021-11-02 09:34:00|||||||||1
1635845660000|2021-11-02 09:34:20|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1635845680000|2021-11-02 09:34:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|12
1635845700000|2021-11-02 09:35:00|||||||||1
1635845720000|2021-11-02 09:35:20|812.2|811.6|812.5|811.9|812.5|811.9|812.2|811.6|19
1635845740000|2021-11-02 09:35:40|||||||||7
1635845800000|2021-11-02 09:36:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1635845810000|2021-11-02 09:36:50|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|5
1635845820000|2021-11-02 09:37:00|812|811.4|812|811.4|812|811.4|812|811.4|6
1635845830000|2021-11-02 09:37:10|||||||||3
1635845850000|2021-11-02 09:37:30|||||||||1
1635845860000|2021-11-02 09:37:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|3
1635845880000|2021-11-02 09:38:00|||||||||2
1635845910000|2021-11-02 09:38:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1635845920000|2021-11-02 09:38:40|||||||||1
1635845930000|2021-11-02 09:38:50|||||||||1
1635845940000|2021-11-02 09:39:00|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|0
1635846000000|2021-11-02 09:40:00|811.9|811.3|811.3|810.7|811.9|811.3|811.3|810.7|16
1635846020000|2021-11-02 09:40:20|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|2
1635846030000|2021-11-02 09:40:30|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|1
1635846050000|2021-11-02 09:40:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|5
1635846060000|2021-11-02 09:41:00|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|2
1635846080000|2021-11-02 09:41:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|2
1635846090000|2021-11-02 09:41:30|||||||||1
1635846110000|2021-11-02 09:41:50|||||||||2
1635846130000|2021-11-02 09:42:10|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|0
1635846140000|2021-11-02 09:42:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|6
1635846170000|2021-11-02 09:42:50|810.7|810.1|811.1|810.5|811.1|810.5|810.7|810.1|5
1635846180000|2021-11-02 09:43:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1635846230000|2021-11-02 09:43:50|||||||||1
1635846240000|2021-11-02 09:44:00|||||||||2
1635846250000|2021-11-02 09:44:10|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|3
1635846270000|2021-11-02 09:44:30|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1635846280000|2021-11-02 09:44:40|||||||||6
1635846300000|2021-11-02 09:45:00|811.7|811.1|812|811.4|812|811.4|811.7|811.1|12
1635846310000|2021-11-02 09:45:10|812.7|812.1|812.3|811.7|812.7|812.1|812.3|811.7|5
1635846330000|2021-11-02 09:45:30|812.4|811.8|811.9|811.3|812.4|811.8|811.9|811.3|1
1635846340000|2021-11-02 09:45:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1635846350000|2021-11-02 09:45:50|811.5|810.9|811.8|811.2|811.8|811.2|811.5|810.9|9
1635846360000|2021-11-02 09:46:00|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|19
1635846390000|2021-11-02 09:46:30|812.3|811.7|812.6|812|812.6|812|812.3|811.7|27
1635846410000|2021-11-02 09:46:50|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|2
1635846420000|2021-11-02 09:47:00|812.8|812.2|813|812.4|813|812.4|812.8|812.2|5
1635846440000|2021-11-02 09:47:20|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|3
1635846450000|2021-11-02 09:47:30|||||||||1
1635846460000|2021-11-02 09:47:40|||||||||4
1635846470000|2021-11-02 09:47:50|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|5
1635846480000|2021-11-02 09:48:00|||||||||5
1635846490000|2021-11-02 09:48:10|813.2|812.6|813|812.4|813.2|812.6|813|812.4|12
1635846500000|2021-11-02 09:48:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1635846520000|2021-11-02 09:48:40|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|2
1635846540000|2021-11-02 09:49:00|813.3|812.7|813.6|813|813.6|813|813.3|812.7|20
1635846560000|2021-11-02 09:49:20|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|1
1635846570000|2021-11-02 09:49:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1635846580000|2021-11-02 09:49:40|||||||||1
1635846590000|2021-11-02 09:49:50|||||||||1
1635846600000|2021-11-02 09:50:00|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|9
1635846620000|2021-11-02 09:50:20|||||||||2
1635846630000|2021-11-02 09:50:30|||||||||1
1635846640000|2021-11-02 09:50:40|||||||||2
1635846660000|2021-11-02 09:51:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1635846670000|2021-11-02 09:51:10|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|1
1635846700000|2021-11-02 09:51:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|6
1635846710000|2021-11-02 09:51:50|812.6|812|812.6|812|812.6|812|812.6|812|2
1635846720000|2021-11-02 09:52:00|||||||||2
1635846730000|2021-11-02 09:52:10|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|2
1635846750000|2021-11-02 09:52:30|||||||||1
1635846760000|2021-11-02 09:52:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|20
1635846790000|2021-11-02 09:53:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|1
1635846830000|2021-11-02 09:53:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|3
1635846840000|2021-11-02 09:54:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|6
1635846850000|2021-11-02 09:54:10|813.1|812.5|812.8|812.2|813.1|812.5|812.8|812.2|1
1635846860000|2021-11-02 09:54:20|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|1
1635846890000|2021-11-02 09:54:50|||||||||1
1635846900000|2021-11-02 09:55:00|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|2
1635846920000|2021-11-02 09:55:20|||||||||2
1635846940000|2021-11-02 09:55:40|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|11
1635846950000|2021-11-02 09:55:50|813.6|813|813.6|813|813.6|813|813.6|813|4
1635846970000|2021-11-02 09:56:10|814.1|813.5|814.2|813.6|814.3|813.7|814|813.4|52
1635846980000|2021-11-02 09:56:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|3
1635847010000|2021-11-02 09:56:50|813.8|813.2|814.1|813.5|814.1|813.5|813.8|813.2|7
1635847030000|2021-11-02 09:57:10|814.2|813.6|814.3|813.7|814.5|813.9|814.1|813.5|24
1635847040000|2021-11-02 09:57:20|814.5|813.9|814.6|814|814.6|814|814.5|813.9|7
1635847050000|2021-11-02 09:57:30|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|0
1635847060000|2021-11-02 09:57:40|814.8|814.2|815|814.4|815|814.4|814.8|814.2|3
1635847070000|2021-11-02 09:57:50|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|2
1635847080000|2021-11-02 09:58:00|814.9|814.3|814.7|814.1|814.9|814.3|814.7|814.1|4
1635847090000|2021-11-02 09:58:10|814.8|814.2|815|814.4|815|814.4|814.8|814.2|5
1635847110000|2021-11-02 09:58:30|||||||||8
1635847120000|2021-11-02 09:58:40|815.1|814.5|815.2|814.6|815.2|814.6|815|814.4|5
1635847130000|2021-11-02 09:58:50|815.1|814.5|815|814.4|815.1|814.5|815|814.4|3
1635847140000|2021-11-02 09:59:00|||||||||3
1635847150000|2021-11-02 09:59:10|814.8|814.2|814.9|814.3|814.9|814.3|814.7|814.1|11
1635847160000|2021-11-02 09:59:20|815|814.4|815|814.4|815|814.4|815|814.4|0
1635847190000|2021-11-02 09:59:50|815.2|814.6|815.2|814.6|815.2|814.6|815|814.4|6
1635847200000|2021-11-02 10:00:00|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|33
1635847210000|2021-11-02 10:00:10|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|1
1635847220000|2021-11-02 10:00:20|815.3|814.7|815.2|814.6|815.3|814.7|815.2|814.6|17
1635847240000|2021-11-02 10:00:40|815|814.4|815.1|814.5|815.1|814.5|815|814.4|2
1635847260000|2021-11-02 10:01:00|814.6|814|814.1|813.5|814.6|814|814.1|813.5|30
1635847300000|2021-11-02 10:01:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|2
1635847310000|2021-11-02 10:01:50|814.1|813.5|814|813.4|814.1|813.5|814|813.4|6
1635847340000|2021-11-02 10:02:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1635847360000|2021-11-02 10:02:40|814|813.4|814|813.4|814|813.4|814|813.4|2
1635847380000|2021-11-02 10:03:00|814.1|813.5|813.5|812.9|814.1|813.5|813.5|812.9|4
1635847390000|2021-11-02 10:03:10|813.1|812.5|812.8|812.2|813.1|812.5|812.8|812.2|12
1635847400000|2021-11-02 10:03:20|812.5|811.9|812.3|811.7|812.5|811.9|812.3|811.7|7
1635847410000|2021-11-02 10:03:30|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1635847420000|2021-11-02 10:03:40|812.3|811.7|811.8|811.2|812.3|811.7|811.8|811.2|20
1635847430000|2021-11-02 10:03:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1635847450000|2021-11-02 10:04:10|812.1|811.5|812.5|811.9|812.5|811.9|812.1|811.5|12
1635847460000|2021-11-02 10:04:20|812.6|812|812.6|812|812.6|812|812.6|812|0
1635847470000|2021-11-02 10:04:30|||||||||1
1635847480000|2021-11-02 10:04:40|||||||||1
1635847490000|2021-11-02 10:04:50|||||||||1
1635847530000|2021-11-02 10:05:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1635847550000|2021-11-02 10:05:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1635847610000|2021-11-02 10:06:50|813|812.4|813|812.4|813|812.4|813|812.4|0
1635847620000|2021-11-02 10:07:00|||||||||13
1635847640000|2021-11-02 10:07:20|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|4
1635847650000|2021-11-02 10:07:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1635847680000|2021-11-02 10:08:00|812.8|812.2|812.8|812.2|813|812.4|812.7|812.1|6
1635847690000|2021-11-02 10:08:10|||||||||2
1635847730000|2021-11-02 10:08:50|812.5|811.9|812.6|812|812.6|812|812.5|811.9|9
1635847750000|2021-11-02 10:09:10|811.8|811.2|811.3|810.7|811.8|811.2|811.3|810.7|14
1635847760000|2021-11-02 10:09:20|811.6|811|811.7|811.1|811.7|811.1|811.6|811|6
1635847790000|2021-11-02 10:09:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|10
1635847800000|2021-11-02 10:10:00|||||||||5
1635847820000|2021-11-02 10:10:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1635847830000|2021-11-02 10:10:30|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1635847900000|2021-11-02 10:11:40|811.7|811.1|811.6|811|811.7|811.1|811.6|811|3
1635847910000|2021-11-02 10:11:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|8
1635847920000|2021-11-02 10:12:00|811.2|810.6|811.1|810.5|811.3|810.7|811.1|810.5|11
1635847930000|2021-11-02 10:12:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1635847940000|2021-11-02 10:12:20|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1635847950000|2021-11-02 10:12:30|810.6|810|810.2|809.6|810.6|810|810.2|809.6|68
1635847960000|2021-11-02 10:12:40|810.1|809.5|810.7|810.1|810.7|810.1|810.1|809.5|96
1635847970000|2021-11-02 10:12:50|810.8|810.2|811.3|810.7|811.3|810.7|810.8|810.2|11
1635847980000|2021-11-02 10:13:00|811.4|810.8|811.7|811.1|811.7|811.1|811.4|810.8|5
1635847990000|2021-11-02 10:13:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|7
1635848000000|2021-11-02 10:13:20|812|811.4|811.8|811.2|812.1|811.5|811.8|811.2|8
1635848020000|2021-11-02 10:13:40|||||||||3
1635848050000|2021-11-02 10:14:10|811.7|811.1|811.7|811.1|811.8|811.2|811.6|811|7
1635848060000|2021-11-02 10:14:20|811.6|811|811.6|811|811.6|811|811.6|811|2
1635848070000|2021-11-02 10:14:30|||||||||2
1635848080000|2021-11-02 10:14:40|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|1
1635848100000|2021-11-02 10:15:00|810.7|810.1|810.8|810.2|810.8|810.2|810.6|810|14
1635848110000|2021-11-02 10:15:10|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|2
1635848120000|2021-11-02 10:15:20|||||||||8
1635848130000|2021-11-02 10:15:30|||||||||4
1635848150000|2021-11-02 10:15:50|||||||||4
1635848160000|2021-11-02 10:16:00|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|28
1635848180000|2021-11-02 10:16:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1635848200000|2021-11-02 10:16:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|10
1635848210000|2021-11-02 10:16:50|811|810.4|810.9|810.3|811|810.4|810.9|810.3|4
1635848220000|2021-11-02 10:17:00|811|810.4|811|810.4|811|810.4|811|810.4|1
1635848230000|2021-11-02 10:17:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1635848250000|2021-11-02 10:17:30|811.2|810.6|811.4|810.8|811.5|810.9|811.2|810.6|2
1635848260000|2021-11-02 10:17:40|811.6|811|811.6|811|811.6|811|811.6|811|0
1635848270000|2021-11-02 10:17:50|||||||||1
1635848310000|2021-11-02 10:18:30|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1635848320000|2021-11-02 10:18:40|811.6|811|811.6|811|811.6|811|811.6|811|6
1635848330000|2021-11-02 10:18:50|811.7|811.1|812.3|811.7|812.3|811.7|811.7|811.1|9
1635848340000|2021-11-02 10:19:00|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|1
1635848350000|2021-11-02 10:19:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1635848360000|2021-11-02 10:19:20|||||||||1
1635848430000|2021-11-02 10:20:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1635848460000|2021-11-02 10:21:00|812|811.4|812|811.4|812|811.4|812|811.4|0
1635848470000|2021-11-02 10:21:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|1
1635848500000|2021-11-02 10:21:40|||||||||1
1635848510000|2021-11-02 10:21:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|3
1635848530000|2021-11-02 10:22:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1635848540000|2021-11-02 10:22:20|||||||||1
1635848580000|2021-11-02 10:23:00|811.6|811|811.5|810.9|811.6|811|811.5|810.9|4
1635848590000|2021-11-02 10:23:10|811.6|811|811.6|811|811.6|811|811.6|811|0
1635848610000|2021-11-02 10:23:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1635848620000|2021-11-02 10:23:40|811.6|811|811.6|811|811.6|811|811.6|811|3
1635848650000|2021-11-02 10:24:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1635848690000|2021-11-02 10:24:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|10
1635848700000|2021-11-02 10:25:00|||||||||1
1635848720000|2021-11-02 10:25:20|||||||||1
1635848740000|2021-11-02 10:25:40|||||||||2
1635848790000|2021-11-02 10:26:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|5
1635848810000|2021-11-02 10:26:50|||||||||1
1635848850000|2021-11-02 10:27:30|||||||||1
1635848880000|2021-11-02 10:28:00|811.5|810.9|811.6|811|811.6|811|811.4|810.8|1
1635848900000|2021-11-02 10:28:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|2
1635848930000|2021-11-02 10:28:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1635848940000|2021-11-02 10:29:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|2
1635848960000|2021-11-02 10:29:20|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|1
1635848970000|2021-11-02 10:29:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1635849000000|2021-11-02 10:30:00|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|2
1635849030000|2021-11-02 10:30:30|||||||||1
1635849040000|2021-11-02 10:30:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|1
1635849070000|2021-11-02 10:31:10|||||||||5
1635849080000|2021-11-02 10:31:20|||||||||6
1635849110000|2021-11-02 10:31:50|||||||||2
1635849120000|2021-11-02 10:32:00|811|810.4|811|810.4|811|810.4|811|810.4|0
1635849130000|2021-11-02 10:32:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|2
1635849150000|2021-11-02 10:32:30|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|3
1635849190000|2021-11-02 10:33:10|811|810.4|811.1|810.5|811.1|810.5|811|810.4|0
1635849240000|2021-11-02 10:34:00|||||||||2
1635849250000|2021-11-02 10:34:10|811.2|810.6|811.7|811.1|811.7|811.1|811.2|810.6|6
1635849270000|2021-11-02 10:34:30|||||||||2
1635849280000|2021-11-02 10:34:40|||||||||1
1635849300000|2021-11-02 10:35:00|811.6|811|811.6|811|811.6|811|811.6|811|1
1635849320000|2021-11-02 10:35:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1635849340000|2021-11-02 10:35:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1635849350000|2021-11-02 10:35:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1635849360000|2021-11-02 10:36:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|3
1635849370000|2021-11-02 10:36:10|811.5|810.9|811.3|810.7|811.5|810.9|811.3|810.7|1
1635849410000|2021-11-02 10:36:50|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|0
1635849420000|2021-11-02 10:37:00|811.4|810.8|811.5|810.9|811.5|810.9|811.4|810.8|3
1635849450000|2021-11-02 10:37:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1635849470000|2021-11-02 10:37:50|||||||||1
1635849490000|2021-11-02 10:38:10|811.6|811|811.7|811.1|811.7|811.1|811.6|811|0
1635849500000|2021-11-02 10:38:20|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|1
1635849520000|2021-11-02 10:38:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1635849530000|2021-11-02 10:38:50|812|811.4|812|811.4|812|811.4|812|811.4|3
1635849540000|2021-11-02 10:39:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|4
1635849600000|2021-11-02 10:40:00|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1635849620000|2021-11-02 10:40:20|||||||||1
1635849650000|2021-11-02 10:40:50|812.1|811.5|812.3|811.7|812.3|811.7|812.1|811.5|1
1635849660000|2021-11-02 10:41:00|||||||||3
1635849670000|2021-11-02 10:41:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|14
1635849680000|2021-11-02 10:41:20|||||||||1
1635849690000|2021-11-02 10:41:30|||||||||3
1635849700000|2021-11-02 10:41:40|812.5|811.9|812.6|812|812.6|812|812.5|811.9|7
1635849720000|2021-11-02 10:42:00|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|3
1635849730000|2021-11-02 10:42:10|812.6|812|812.6|812|812.6|812|812.6|812|2
1635849750000|2021-11-02 10:42:30|||||||||2
1635849760000|2021-11-02 10:42:40|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|1
1635849770000|2021-11-02 10:42:50|813|812.4|813.1|812.5|813.1|812.5|813|812.4|0
1635849800000|2021-11-02 10:43:20|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|2
1635849810000|2021-11-02 10:43:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|4
1635849820000|2021-11-02 10:43:40|813.2|812.6|813.1|812.5|813.3|812.7|813.1|812.5|2
1635849840000|2021-11-02 10:44:00|813|812.4|812.8|812.2|813|812.4|812.8|812.2|9
1635849850000|2021-11-02 10:44:10|812.6|812|812.6|812|812.6|812|812.6|812|1
1635849940000|2021-11-02 10:45:40|||||||||3
1635849970000|2021-11-02 10:46:10|812.7|812.1|813|812.4|813|812.4|812.6|812|6
1635849980000|2021-11-02 10:46:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|9
1635849990000|2021-11-02 10:46:30|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|0
1635850000000|2021-11-02 10:46:40|813.5|812.9|813.6|813|813.6|813|813.5|812.9|9
1635850030000|2021-11-02 10:47:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|18
1635850040000|2021-11-02 10:47:20|813.8|813.2|813.6|813|813.8|813.2|813.6|813|2
1635850050000|2021-11-02 10:47:30|813.7|813.1|813.6|813|813.7|813.1|813.6|813|0
1635850080000|2021-11-02 10:48:00|||||||||1
1635850090000|2021-11-02 10:48:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|6
1635850100000|2021-11-02 10:48:20|||||||||5
1635850110000|2021-11-02 10:48:30|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|1
1635850130000|2021-11-02 10:48:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1635850140000|2021-11-02 10:49:00|813.1|812.5|812.9|812.3|813.1|812.5|812.9|812.3|11
1635850180000|2021-11-02 10:49:40|813|812.4|812.9|812.3|813|812.4|812.9|812.3|5
1635850190000|2021-11-02 10:49:50|||||||||1
1635850250000|2021-11-02 10:50:50|813|812.4|813.3|812.7|813.3|812.7|813|812.4|20
1635850260000|2021-11-02 10:51:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|5
1635850280000|2021-11-02 10:51:20|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|3
1635850290000|2021-11-02 10:51:30|||||||||2
1635850330000|2021-11-02 10:52:10|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|1
1635850440000|2021-11-02 10:54:00|813|812.4|813|812.4|813|812.4|813|812.4|5
1635850480000|2021-11-02 10:54:40|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|2
1635850490000|2021-11-02 10:54:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1635850500000|2021-11-02 10:55:00|813|812.4|813.1|812.5|813.1|812.5|813|812.4|1
1635850540000|2021-11-02 10:55:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|6
1635850560000|2021-11-02 10:56:00|813|812.4|812.9|812.3|813|812.4|812.9|812.3|2
1635850570000|2021-11-02 10:56:10|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1635850620000|2021-11-02 10:57:00|813|812.4|813|812.4|813|812.4|813|812.4|1
1635850660000|2021-11-02 10:57:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1635850680000|2021-11-02 10:58:00|813.3|812.7|813|812.4|813.3|812.7|813|812.4|18
1635850710000|2021-11-02 10:58:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1635850740000|2021-11-02 10:59:00|813|812.4|813|812.4|813|812.4|813|812.4|2
1635850750000|2021-11-02 10:59:10|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|3
1635850780000|2021-11-02 10:59:40|813|812.4|813.1|812.5|813.1|812.5|813|812.4|2
1635850800000|2021-11-02 11:00:00|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|3
1635850820000|2021-11-02 11:00:20|||||||||3
1635850920000|2021-11-02 11:02:00|813.2|812.6|813|812.4|813.2|812.6|812.9|812.3|13
1635850970000|2021-11-02 11:02:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1635850980000|2021-11-02 11:03:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|2
1635851010000|2021-11-02 11:03:30|||||||||2
1635851030000|2021-11-02 11:03:50|812.1|811.5|812.3|811.7|812.3|811.7|812.1|811.5|9
1635851050000|2021-11-02 11:04:10|||||||||1
1635851080000|2021-11-02 11:04:40|812.1|811.5|812.3|811.7|812.3|811.7|812.1|811.5|4
1635851140000|2021-11-02 11:05:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1635851150000|2021-11-02 11:05:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|1
1635851160000|2021-11-02 11:06:00|812|811.4|812|811.4|812|811.4|812|811.4|2
1635851180000|2021-11-02 11:06:20|||||||||1
1635851190000|2021-11-02 11:06:30|812.1|811.5|812|811.4|812.1|811.5|812|811.4|0
1635851200000|2021-11-02 11:06:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1635851220000|2021-11-02 11:07:00|||||||||2
1635851270000|2021-11-02 11:07:50|812|811.4|812.1|811.5|812.1|811.5|812|811.4|2
1635851280000|2021-11-02 11:08:00|||||||||3
1635851290000|2021-11-02 11:08:10|812|811.4|812|811.4|812|811.4|812|811.4|1
1635851340000|2021-11-02 11:09:00|811.9|811.3|811.5|810.9|811.9|811.3|811.5|810.9|8
1635851360000|2021-11-02 11:09:20|811.6|811|811.6|811|811.6|811|811.6|811|0
1635851370000|2021-11-02 11:09:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1635851390000|2021-11-02 11:09:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1635851420000|2021-11-02 11:10:20|||||||||1
1635851450000|2021-11-02 11:10:50|811.5|810.9|811.5|810.9|811.6|811|811.5|810.9|6
1635851480000|2021-11-02 11:11:20|811.6|811|811.6|811|811.6|811|811.6|811|0
1635851490000|2021-11-02 11:11:30|811.7|811.1|811.8|811.2|811.9|811.3|811.7|811.1|2
1635851500000|2021-11-02 11:11:40|811.9|811.3|812|811.4|812|811.4|811.8|811.2|3
1635851530000|2021-11-02 11:12:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1635851630000|2021-11-02 11:13:50|||||||||1
1635851640000|2021-11-02 11:14:00|812|811.4|812|811.4|812|811.4|812|811.4|4
1635851690000|2021-11-02 11:14:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1635851700000|2021-11-02 11:15:00|812|811.4|812|811.4|812|811.4|812|811.4|0
1635851740000|2021-11-02 11:15:40|811.9|811.3|812|811.4|812.1|811.5|811.9|811.3|6
1635851790000|2021-11-02 11:16:30|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1635851810000|2021-11-02 11:16:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|3
1635851820000|2021-11-02 11:17:00|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|5
1635851840000|2021-11-02 11:17:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1635851870000|2021-11-02 11:17:50|812.3|811.7|812.3|811.7|812.4|811.8|812.3|811.7|1
1635851880000|2021-11-02 11:18:00|||||||||4
1635851890000|2021-11-02 11:18:10|||||||||6
1635851910000|2021-11-02 11:18:30|812.1|811.5|812.3|811.7|812.3|811.7|812.1|811.5|8
1635851920000|2021-11-02 11:18:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|2
1635851940000|2021-11-02 11:19:00|812.3|811.7|812.3|811.7|812.4|811.8|812.3|811.7|6
1635851960000|2021-11-02 11:19:20|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|1
1635851970000|2021-11-02 11:19:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1635852000000|2021-11-02 11:20:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|2
1635852020000|2021-11-02 11:20:20|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|0
1635852060000|2021-11-02 11:21:00|812.6|812|812.6|812|812.6|812|812.6|812|9
1635852070000|2021-11-02 11:21:10|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|3
1635852080000|2021-11-02 11:21:20|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|21
1635852090000|2021-11-02 11:21:30|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|2
1635852100000|2021-11-02 11:21:40|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|0
1635852110000|2021-11-02 11:21:50|||||||||1
1635852130000|2021-11-02 11:22:10|||||||||5
1635852140000|2021-11-02 11:22:20|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|9
1635852150000|2021-11-02 11:22:30|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|1
1635852160000|2021-11-02 11:22:40|812.8|812.2|812.6|812|812.8|812.2|812.6|812|3
1635852170000|2021-11-02 11:22:50|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|2
1635852180000|2021-11-02 11:23:00|||||||||1
1635852210000|2021-11-02 11:23:30|||||||||1
1635852230000|2021-11-02 11:23:50|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|0
1635852240000|2021-11-02 11:24:00|812.9|812.3|812.9|812.3|812.9|812.3|812.8|812.2|8
1635852260000|2021-11-02 11:24:20|813|812.4|813.1|812.5|813.2|812.6|813|812.4|3
1635852270000|2021-11-02 11:24:30|813|812.4|813|812.4|813|812.4|813|812.4|2
1635852340000|2021-11-02 11:25:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|5
1635852360000|2021-11-02 11:26:00|||||||||3
1635852370000|2021-11-02 11:26:10|||||||||1
1635852390000|2021-11-02 11:26:30|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|0
1635852400000|2021-11-02 11:26:40|812.9|812.3|813|812.4|813|812.4|812.9|812.3|2
1635852480000|2021-11-02 11:28:00|812.8|812.2|813|812.4|813|812.4|812.8|812.2|0
1635852490000|2021-11-02 11:28:10|812.8|812.2|813|812.4|813|812.4|812.8|812.2|0
1635852500000|2021-11-02 11:28:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1635852510000|2021-11-02 11:28:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1635852530000|2021-11-02 11:28:50|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|1
1635852540000|2021-11-02 11:29:00|813.5|812.9|813.6|813|813.6|813|813.5|812.9|0
1635852570000|2021-11-02 11:29:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|4
1635852580000|2021-11-02 11:29:40|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1635852590000|2021-11-02 11:29:50|813.4|812.8|813.6|813|813.6|813|813.3|812.7|1
1635852600000|2021-11-02 11:30:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1635852610000|2021-11-02 11:30:10|813.3|812.7|813.1|812.5|813.3|812.7|813.1|812.5|8
1635852660000|2021-11-02 11:31:00|813|812.4|812.9|812.3|813|812.4|812.9|812.3|5
1635852680000|2021-11-02 11:31:20|812.8|812.2|813.1|812.5|813.1|812.5|812.8|812.2|7
1635852700000|2021-11-02 11:31:40|813|812.4|813|812.4|813|812.4|813|812.4|0
1635852730000|2021-11-02 11:32:10|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1635852740000|2021-11-02 11:32:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|8
1635852760000|2021-11-02 11:32:40|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|2
1635852770000|2021-11-02 11:32:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|3
1635852800000|2021-11-02 11:33:20|812.6|812|812.8|812.2|812.8|812.2|812.6|812|4
1635852810000|2021-11-02 11:33:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|2
1635852840000|2021-11-02 11:34:00|||||||||5
1635852880000|2021-11-02 11:34:40|813|812.4|812.9|812.3|813|812.4|812.9|812.3|6
1635852890000|2021-11-02 11:34:50|813|812.4|812.8|812.2|813.1|812.5|812.8|812.2|3
1635852910000|2021-11-02 11:35:10|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|22
1635852920000|2021-11-02 11:35:20|||||||||1
1635852950000|2021-11-02 11:35:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1635852960000|2021-11-02 11:36:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1635852970000|2021-11-02 11:36:10|||||||||9
1635853000000|2021-11-02 11:36:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|2
1635853020000|2021-11-02 11:37:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1635853070000|2021-11-02 11:37:50|||||||||1
1635853130000|2021-11-02 11:38:50|||||||||1
1635853140000|2021-11-02 11:39:00|||||||||2
1635853170000|2021-11-02 11:39:30|||||||||1
1635853180000|2021-11-02 11:39:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1635853190000|2021-11-02 11:39:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1635853200000|2021-11-02 11:40:00|||||||||2
1635853210000|2021-11-02 11:40:10|||||||||3
1635853220000|2021-11-02 11:40:20|||||||||1
1635853240000|2021-11-02 11:40:40|813|812.4|813.1|812.5|813.1|812.5|813|812.4|0
1635853250000|2021-11-02 11:40:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|2
1635853260000|2021-11-02 11:41:00|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|2
1635853280000|2021-11-02 11:41:20|813.3|812.7|813.4|812.8|813.6|813|813.3|812.7|3
1635853290000|2021-11-02 11:41:30|813.6|813|813.6|813|813.6|813|813.6|813|5
1635853300000|2021-11-02 11:41:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|5
1635853320000|2021-11-02 11:42:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1635853330000|2021-11-02 11:42:10|813.6|813|813.7|813.1|813.8|813.2|813.6|813|3
1635853340000|2021-11-02 11:42:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|3
1635853350000|2021-11-02 11:42:30|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|13
1635853360000|2021-11-02 11:42:40|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|11
1635853380000|2021-11-02 11:43:00|814.1|813.5|814.3|813.7|814.3|813.7|814.1|813.5|2
1635853410000|2021-11-02 11:43:30|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1635853420000|2021-11-02 11:43:40|814|813.4|813.8|813.2|814|813.4|813.8|813.2|4
1635853430000|2021-11-02 11:43:50|||||||||7
1635853440000|2021-11-02 11:44:00|813.7|813.1|813.6|813|813.7|813.1|813.6|813|2
1635853480000|2021-11-02 11:44:40|||||||||6
1635853490000|2021-11-02 11:44:50|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|3
1635853500000|2021-11-02 11:45:00|||||||||17
1635853510000|2021-11-02 11:45:10|813.4|812.8|813.6|813|813.6|813|813.4|812.8|4
1635853520000|2021-11-02 11:45:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1635853530000|2021-11-02 11:45:30|813.6|813|813.6|813|813.6|813|813.6|813|0
1635853540000|2021-11-02 11:45:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1635853550000|2021-11-02 11:45:50|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1635853580000|2021-11-02 11:46:20|814.3|813.7|814.4|813.8|814.4|813.8|814.2|813.6|5
1635853590000|2021-11-02 11:46:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1635853600000|2021-11-02 11:46:40|||||||||4
1635853610000|2021-11-02 11:46:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|3
1635853620000|2021-11-02 11:47:00|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1635853630000|2021-11-02 11:47:10|814.4|813.8|814.7|814.1|814.7|814.1|814.4|813.8|6
1635853650000|2021-11-02 11:47:30|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|1
1635853670000|2021-11-02 11:47:50|||||||||2
1635853680000|2021-11-02 11:48:00|814.7|814.1|814.6|814|814.7|814.1|814.6|814|12
1635853700000|2021-11-02 11:48:20|||||||||5
1635853710000|2021-11-02 11:48:30|||||||||1
1635853720000|2021-11-02 11:48:40|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|2
1635853730000|2021-11-02 11:48:50|814.6|814|814.8|814.2|814.8|814.2|814.6|814|4
1635853740000|2021-11-02 11:49:00|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|2
1635853750000|2021-11-02 11:49:10|||||||||3
1635853800000|2021-11-02 11:50:00|||||||||7
1635853810000|2021-11-02 11:50:10|814.6|814|814.6|814|814.6|814|814.6|814|2
1635853830000|2021-11-02 11:50:30|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|1
1635853840000|2021-11-02 11:50:40|||||||||2
1635853850000|2021-11-02 11:50:50|814.9|814.3|815|814.4|815|814.4|814.9|814.3|2
1635853860000|2021-11-02 11:51:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|1
1635853870000|2021-11-02 11:51:10|815|814.4|814.6|814|815|814.4|814.6|814|10
1635853900000|2021-11-02 11:51:40|||||||||2
1635853910000|2021-11-02 11:51:50|||||||||4
1635853920000|2021-11-02 11:52:00|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|4
1635853930000|2021-11-02 11:52:10|814.6|814|814.6|814|814.6|814|814.6|814|11
1635853940000|2021-11-02 11:52:20|814.5|813.9|814.3|813.7|814.5|813.9|814.3|813.7|5
1635853950000|2021-11-02 11:52:30|||||||||5
1635853960000|2021-11-02 11:52:40|||||||||1
1635853970000|2021-11-02 11:52:50|814.6|814|814.8|814.2|814.8|814.2|814.6|814|12
1635854000000|2021-11-02 11:53:20|815|814.4|814.8|814.2|815|814.4|814.8|814.2|1
1635854020000|2021-11-02 11:53:40|||||||||1
1635854040000|2021-11-02 11:54:00|814.6|814|814.6|814|814.6|814|814.6|814|13
1635854050000|2021-11-02 11:54:10|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|11
1635854070000|2021-11-02 11:54:30|814.6|814|814.6|814|814.6|814|814.6|814|0
1635854100000|2021-11-02 11:55:00|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|2
1635854110000|2021-11-02 11:55:10|||||||||7
1635854130000|2021-11-02 11:55:30|814.9|814.3|815|814.4|815|814.4|814.9|814.3|10
1635854140000|2021-11-02 11:55:40|814.8|814.2|814.8|814.2|814.8|814.2|814.7|814.1|1
1635854150000|2021-11-02 11:55:50|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|3
1635854160000|2021-11-02 11:56:00|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|0
1635854170000|2021-11-02 11:56:10|815|814.4|815|814.4|815|814.4|815|814.4|2
1635854200000|2021-11-02 11:56:40|||||||||1
1635854210000|2021-11-02 11:56:50|||||||||4
1635854220000|2021-11-02 11:57:00|815.1|814.5|815|814.4|815.1|814.5|815|814.4|11
1635854230000|2021-11-02 11:57:10|||||||||1
1635854240000|2021-11-02 11:57:20|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|10
1635854250000|2021-11-02 11:57:30|815|814.4|815|814.4|815|814.4|815|814.4|2
1635854260000|2021-11-02 11:57:40|||||||||4
1635854270000|2021-11-02 11:57:50|||||||||4
1635854280000|2021-11-02 11:58:00|||||||||4
1635854290000|2021-11-02 11:58:10|||||||||1
1635854310000|2021-11-02 11:58:30|||||||||2
1635854330000|2021-11-02 11:58:50|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|4
1635854340000|2021-11-02 11:59:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1635854350000|2021-11-02 11:59:10|814.9|814.3|814.8|814.2|815|814.4|814.8|814.2|6
1635854360000|2021-11-02 11:59:20|815|814.4|815|814.4|815|814.4|815|814.4|0
1635854380000|2021-11-02 11:59:40|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|4
1635854420000|2021-11-02 12:00:20|814.8|814.2|814.8|814.2|814.9|814.3|814.8|814.2|2
1635854460000|2021-11-02 12:01:00|||||||||2
1635854490000|2021-11-02 12:01:30|814.9|814.3|814.8|814.2|815|814.4|814.8|814.2|4
1635854500000|2021-11-02 12:01:40|||||||||1
1635854510000|2021-11-02 12:01:50|||||||||4
1635854520000|2021-11-02 12:02:00|814.7|814.1|815|814.4|815|814.4|814.7|814.1|27
1635854530000|2021-11-02 12:02:10|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|26
1635854540000|2021-11-02 12:02:20|||||||||7
1635854580000|2021-11-02 12:03:00|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|6
1635854590000|2021-11-02 12:03:10|814.6|814|814.5|813.9|814.6|814|814.5|813.9|0
1635854600000|2021-11-02 12:03:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|8
1635854610000|2021-11-02 12:03:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|4
1635854620000|2021-11-02 12:03:40|||||||||3
1635854630000|2021-11-02 12:03:50|||||||||1
1635854650000|2021-11-02 12:04:10|||||||||1
1635854690000|2021-11-02 12:04:50|814|813.4|814.1|813.5|814.1|813.5|814|813.4|3
1635854700000|2021-11-02 12:05:00|814.2|813.6|814.3|813.7|814.3|813.7|814.2|813.6|7
1635854730000|2021-11-02 12:05:30|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1635854740000|2021-11-02 12:05:40|||||||||1
1635854750000|2021-11-02 12:05:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|2
1635854760000|2021-11-02 12:06:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1635854770000|2021-11-02 12:06:10|814.2|813.6|814.3|813.7|814.3|813.7|814.2|813.6|2
1635854780000|2021-11-02 12:06:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|2
1635854790000|2021-11-02 12:06:30|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1635854800000|2021-11-02 12:06:40|814|813.4|814.1|813.5|814.1|813.5|814|813.4|0
1635854810000|2021-11-02 12:06:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|9
1635854820000|2021-11-02 12:07:00|814.1|813.5|814.3|813.7|814.3|813.7|814.1|813.5|4
1635854830000|2021-11-02 12:07:10|||||||||1
1635854850000|2021-11-02 12:07:30|||||||||2
1635854860000|2021-11-02 12:07:40|814.5|813.9|814.6|814|814.6|814|814.5|813.9|10
1635854880000|2021-11-02 12:08:00|814.4|813.8|814.6|814|814.6|814|814.3|813.7|4
1635854890000|2021-11-02 12:08:10|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|1
1635854900000|2021-11-02 12:08:20|814.6|814|814.6|814|814.6|814|814.6|814|8
1635854910000|2021-11-02 12:08:30|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1635854920000|2021-11-02 12:08:40|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|2
1635854930000|2021-11-02 12:08:50|||||||||6
1635854940000|2021-11-02 12:09:00|814.6|814|814.6|814|814.6|814|814.6|814|5
1635854950000|2021-11-02 12:09:10|||||||||5
1635854960000|2021-11-02 12:09:20|814.7|814.1|814.6|814|814.7|814.1|814.6|814|1
1635854970000|2021-11-02 12:09:30|814.7|814.1|815.1|814.5|815.1|814.5|814.7|814.1|13
1635854990000|2021-11-02 12:09:50|||||||||6
1635855000000|2021-11-02 12:10:00|815|814.4|815.1|814.5|815.1|814.5|815|814.4|3
1635855010000|2021-11-02 12:10:10|||||||||1
1635855030000|2021-11-02 12:10:30|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|2
1635855040000|2021-11-02 12:10:40|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|1
1635855060000|2021-11-02 12:11:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1635855070000|2021-11-02 12:11:10|||||||||1
1635855110000|2021-11-02 12:11:50|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|20
1635855120000|2021-11-02 12:12:00|814.8|814.2|814.7|814.1|814.8|814.2|814.6|814|3
1635855130000|2021-11-02 12:12:10|814.3|813.7|813.9|813.3|814.3|813.7|813.8|813.2|107
1635855140000|2021-11-02 12:12:20|814|813.4|814|813.4|814|813.4|814|813.4|2
1635855150000|2021-11-02 12:12:30|814.1|813.5|814|813.4|814.1|813.5|814|813.4|1
1635855170000|2021-11-02 12:12:50|813.8|813.2|814.1|813.5|814.1|813.5|813.8|813.2|4
1635855200000|2021-11-02 12:13:20|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|6
1635855220000|2021-11-02 12:13:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|3
1635855230000|2021-11-02 12:13:50|||||||||1
1635855240000|2021-11-02 12:14:00|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|2
1635855250000|2021-11-02 12:14:10|||||||||1
1635855270000|2021-11-02 12:14:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1635855280000|2021-11-02 12:14:40|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|2
1635855290000|2021-11-02 12:14:50|814.5|813.9|814.4|813.8|814.5|813.9|814.3|813.7|1
1635855310000|2021-11-02 12:15:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1635855320000|2021-11-02 12:15:20|||||||||2
1635855330000|2021-11-02 12:15:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|1
1635855340000|2021-11-02 12:15:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1635855350000|2021-11-02 12:15:50|||||||||2
1635855360000|2021-11-02 12:16:00|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1635855370000|2021-11-02 12:16:10|814.3|813.7|814.7|814.1|814.7|814.1|814.3|813.7|26
1635855390000|2021-11-02 12:16:30|814.6|814|814.7|814.1|814.7|814.1|814.6|814|1
1635855400000|2021-11-02 12:16:40|814.6|814|814.3|813.7|814.6|814|814.3|813.7|8
1635855410000|2021-11-02 12:16:50|||||||||2
1635855420000|2021-11-02 12:17:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|5
1635855430000|2021-11-02 12:17:10|||||||||2
1635855440000|2021-11-02 12:17:20|||||||||1
1635855460000|2021-11-02 12:17:40|814|813.4|813.8|813.2|814.1|813.5|813.8|813.2|16
1635855480000|2021-11-02 12:18:00|||||||||2
1635855500000|2021-11-02 12:18:20|||||||||2
1635855520000|2021-11-02 12:18:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1635855530000|2021-11-02 12:18:50|814|813.4|814.1|813.5|814.1|813.5|814|813.4|6
1635855540000|2021-11-02 12:19:00|||||||||2
1635855600000|2021-11-02 12:20:00|||||||||1
1635855630000|2021-11-02 12:20:30|814|813.4|814|813.4|814|813.4|814|813.4|0
1635855660000|2021-11-02 12:21:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|3
1635855690000|2021-11-02 12:21:30|||||||||2
1635855720000|2021-11-02 12:22:00|||||||||1
1635855730000|2021-11-02 12:22:10|||||||||3
1635855750000|2021-11-02 12:22:30|||||||||1
1635855760000|2021-11-02 12:22:40|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|17
1635855780000|2021-11-02 12:23:00|814|813.4|814.1|813.5|814.1|813.5|814|813.4|1
1635855790000|2021-11-02 12:23:10|813.8|813.2|813.6|813|813.8|813.2|813.6|813|5
1635855820000|2021-11-02 12:23:40|||||||||1
1635855830000|2021-11-02 12:23:50|||||||||1
1635855840000|2021-11-02 12:24:00|813.7|813.1|813.6|813|813.7|813.1|813.6|813|1
1635855900000|2021-11-02 12:25:00|||||||||1
1635855910000|2021-11-02 12:25:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|2
1635855920000|2021-11-02 12:25:20|||||||||2
1635855940000|2021-11-02 12:25:40|813.6|813|813.6|813|813.6|813|813.6|813|1
1635855950000|2021-11-02 12:25:50|||||||||1
1635855960000|2021-11-02 12:26:00|||||||||1
1635855970000|2021-11-02 12:26:10|813.5|812.9|813.3|812.7|813.5|812.9|813.2|812.6|16
1635856000000|2021-11-02 12:26:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|5
1635856020000|2021-11-02 12:27:00|||||||||1
1635856050000|2021-11-02 12:27:30|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1635856080000|2021-11-02 12:28:00|813.5|812.9|813.7|813.1|813.7|813.1|813.5|812.9|16
1635856090000|2021-11-02 12:28:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1635856130000|2021-11-02 12:28:50|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|4
1635856140000|2021-11-02 12:29:00|813.6|813|813.6|813|813.6|813|813.6|813|1
1635856160000|2021-11-02 12:29:20|813.5|812.9|813.1|812.5|813.5|812.9|813.1|812.5|6
1635856170000|2021-11-02 12:29:30|813.3|812.7|813.5|812.9|813.5|812.9|813.3|812.7|10
1635856180000|2021-11-02 12:29:40|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|3
1635856190000|2021-11-02 12:29:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1635856200000|2021-11-02 12:30:00|813.5|812.9|813.5|812.9|813.6|813|813.4|812.8|4
1635856210000|2021-11-02 12:30:10|813.6|813|813.6|813|813.6|813|813.6|813|0
1635856230000|2021-11-02 12:30:30|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|2
1635856240000|2021-11-02 12:30:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1635856250000|2021-11-02 12:30:50|813.6|813|813.6|813|813.6|813|813.6|813|2
1635856260000|2021-11-02 12:31:00|813.7|813.1|813.6|813|813.8|813.2|813.6|813|2
1635856270000|2021-11-02 12:31:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1635856280000|2021-11-02 12:31:20|||||||||1
1635856300000|2021-11-02 12:31:40|813.8|813.2|813.6|813|813.8|813.2|813.6|813|2
1635856310000|2021-11-02 12:31:50|813.7|813.1|813.6|813|813.7|813.1|813.6|813|7
1635856350000|2021-11-02 12:32:30|813.7|813.1|814.1|813.5|814.1|813.5|813.7|813.1|1
1635856360000|2021-11-02 12:32:40|||||||||1
1635856380000|2021-11-02 12:33:00|814.2|813.6|814.2|813.6|814.3|813.7|814.2|813.6|0
1635856390000|2021-11-02 12:33:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1635856410000|2021-11-02 12:33:30|814.7|814.1|814.9|814.3|815|814.4|814.7|814.1|29
1635856420000|2021-11-02 12:33:40|815|814.4|815.1|814.5|815.1|814.5|815|814.4|21
1635856430000|2021-11-02 12:33:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|2
1635856440000|2021-11-02 12:34:00|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1635856450000|2021-11-02 12:34:10|||||||||2
1635856480000|2021-11-02 12:34:40|||||||||3
1635856490000|2021-11-02 12:34:50|815|814.4|814.8|814.2|815|814.4|814.8|814.2|10
1635856500000|2021-11-02 12:35:00|||||||||2
1635856510000|2021-11-02 12:35:10|814.6|814|814.5|813.9|814.6|814|814.5|813.9|9
1635856530000|2021-11-02 12:35:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|3
1635856540000|2021-11-02 12:35:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1635856550000|2021-11-02 12:35:50|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|0
1635856560000|2021-11-02 12:36:00|814.2|813.6|814.4|813.8|814.5|813.9|814.2|813.6|7
1635856570000|2021-11-02 12:36:10|814.5|813.9|814.4|813.8|814.5|813.9|814.4|813.8|1
1635856580000|2021-11-02 12:36:20|814.6|814|814.6|814|814.6|814|814.6|814|10
1635856600000|2021-11-02 12:36:40|||||||||1
1635856620000|2021-11-02 12:37:00|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|3
1635856630000|2021-11-02 12:37:10|||||||||1
1635856650000|2021-11-02 12:37:30|||||||||2
1635856660000|2021-11-02 12:37:40|814.1|813.5|814.3|813.7|814.3|813.7|814.1|813.5|3
1635856670000|2021-11-02 12:37:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|5
1635856680000|2021-11-02 12:38:00|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|1
1635856710000|2021-11-02 12:38:30|||||||||1
1635856720000|2021-11-02 12:38:40|||||||||1
1635856740000|2021-11-02 12:39:00|814|813.4|814|813.4|814|813.4|814|813.4|2
1635856750000|2021-11-02 12:39:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1635856760000|2021-11-02 12:39:20|814|813.4|814|813.4|814|813.4|814|813.4|0
1635856770000|2021-11-02 12:39:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1635856780000|2021-11-02 12:39:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1635856790000|2021-11-02 12:39:50|||||||||7
1635856800000|2021-11-02 12:40:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1635856810000|2021-11-02 12:40:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1635856880000|2021-11-02 12:41:20|||||||||1
1635856890000|2021-11-02 12:41:30|||||||||1
1635856900000|2021-11-02 12:41:40|813.8|813.2|813.6|813|813.8|813.2|813.6|813|6
1635856920000|2021-11-02 12:42:00|813.7|813.1|813.6|813|813.7|813.1|813.6|813|7
1635856930000|2021-11-02 12:42:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1635856940000|2021-11-02 12:42:20|813.6|813|813.7|813.1|813.7|813.1|813.6|813|0
1635856950000|2021-11-02 12:42:30|813.6|813|813.4|812.8|813.6|813|813.3|812.7|10
1635856960000|2021-11-02 12:42:40|813.3|812.7|813.3|812.7|813.4|812.8|813.3|812.7|2
1635856970000|2021-11-02 12:42:50|||||||||1
1635856990000|2021-11-02 12:43:10|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|6
1635857000000|2021-11-02 12:43:20|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|247
1635857010000|2021-11-02 12:43:30|||||||||3
1635857030000|2021-11-02 12:43:50|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|12
1635857040000|2021-11-02 12:44:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|3
1635857050000|2021-11-02 12:44:10|813.6|813|813.6|813|813.6|813|813.6|813|0
1635857060000|2021-11-02 12:44:20|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1635857070000|2021-11-02 12:44:30|813.6|813|813.6|813|813.6|813|813.6|813|1
1635857080000|2021-11-02 12:44:40|813.3|812.7|813|812.4|813.3|812.7|813|812.4|6
1635857090000|2021-11-02 12:44:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|3
1635859800000|2021-11-02 13:30:00|813.8|813.2|814.7|814.1|815.1|814.5|813.1|812.5|369
1635859810000|2021-11-02 13:30:10|814.4|813.8|812.1|811.5|814.4|813.8|812|811.4|111
1635859820000|2021-11-02 13:30:20|812.3|811.7|810.7|810.1|812.6|812|810.4|809.8|98
1635859830000|2021-11-02 13:30:30|810.6|810|810.8|810.2|811.3|810.7|810.5|809.9|52
1635859840000|2021-11-02 13:30:40|810.9|810.3|812|811.4|812|811.4|810.9|810.3|55
1635859850000|2021-11-02 13:30:50|812.1|811.5|811.9|811.3|812.8|812.2|811.7|811.1|57
1635859860000|2021-11-02 13:31:00|811.8|811.2|811.6|811|811.8|811.2|811.2|810.6|57
1635859870000|2021-11-02 13:31:10|811.5|810.9|809.4|808.8|811.5|810.9|809.3|808.7|120
1635859880000|2021-11-02 13:31:20|809.5|808.9|809.8|809.2|810.1|809.5|809.5|808.9|69
1635859890000|2021-11-02 13:31:30|810.1|809.5|810.3|809.7|811|810.4|810.1|809.5|28
1635859900000|2021-11-02 13:31:40|810.6|810|809.8|809.2|810.7|810.1|809.8|809.2|23
1635859910000|2021-11-02 13:31:50|809.1|808.5|808.9|808.3|809.3|808.7|808.7|808.1|40
1635859920000|2021-11-02 13:32:00|808.7|808.1|809.8|809.2|810.2|809.6|808.7|808.1|47
1635859930000|2021-11-02 13:32:10|809.7|809.1|809.1|808.5|809.7|809.1|809.1|808.5|53
1635859940000|2021-11-02 13:32:20|809.2|808.6|809.1|808.5|809.8|809.2|809.1|808.5|35
1635859950000|2021-11-02 13:32:30|809.3|808.7|810.2|809.6|810.3|809.7|809.3|808.7|34
1635859960000|2021-11-02 13:32:40|810.1|809.5|809.4|808.8|810.4|809.8|809.3|808.7|27
1635859970000|2021-11-02 13:32:50|809.7|809.1|810.2|809.6|810.4|809.8|809.6|809|67
1635859980000|2021-11-02 13:33:00|810.1|809.5|809.2|808.6|810.2|809.6|809.2|808.6|57
1635859990000|2021-11-02 13:33:10|809.3|808.7|809|808.4|809.3|808.7|809|808.4|47
1635860000000|2021-11-02 13:33:20|809.2|808.6|809.5|808.9|809.8|809.2|809.2|808.6|21
1635860010000|2021-11-02 13:33:30|809.6|809|809.3|808.7|809.6|809|809.2|808.6|18
1635860020000|2021-11-02 13:33:40|809.7|809.1|809.4|808.8|809.7|809.1|809.3|808.7|33
1635860030000|2021-11-02 13:33:50|809.6|809|810|809.4|810.3|809.7|809.6|809|24
1635860040000|2021-11-02 13:34:00|809.7|809.1|809.9|809.3|809.9|809.3|809.1|808.5|34
1635860050000|2021-11-02 13:34:10|809.8|809.2|809.7|809.1|810.1|809.5|809.7|809.1|9
1635860060000|2021-11-02 13:34:20|809.6|809|810.1|809.5|810.1|809.5|809.3|808.7|28
1635860070000|2021-11-02 13:34:30|810.2|809.6|810.1|809.5|810.2|809.6|809.8|809.2|14
1635860080000|2021-11-02 13:34:40|809.9|809.3|809.3|808.7|810|809.4|809.3|808.7|21
1635860090000|2021-11-02 13:34:50|809.2|808.6|809.2|808.6|809.2|808.6|809|808.4|27
1635860100000|2021-11-02 13:35:00|809.3|808.7|810.1|809.5|810.1|809.5|809.3|808.7|48
1635860110000|2021-11-02 13:35:10|810.2|809.6|809.9|809.3|810.2|809.6|809.6|809|32
1635860120000|2021-11-02 13:35:20|809.6|809|809.3|808.7|809.6|809|809.3|808.7|11
1635860130000|2021-11-02 13:35:30|809.6|809|809.9|809.3|809.9|809.3|809.6|809|10
1635860140000|2021-11-02 13:35:40|809.8|809.2|810.1|809.5|810.1|809.5|809.6|809|19
1635860150000|2021-11-02 13:35:50|809.9|809.3|810.2|809.6|810.2|809.6|809.9|809.3|7
1635860160000|2021-11-02 13:36:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|18
1635860170000|2021-11-02 13:36:10|810.2|809.6|810.8|810.2|810.8|810.2|810.1|809.5|55
1635860180000|2021-11-02 13:36:20|810.7|810.1|810.5|809.9|810.8|810.2|810.5|809.9|4
1635860190000|2021-11-02 13:36:30|810.4|809.8|810.1|809.5|810.4|809.8|810.1|809.5|33
1635860200000|2021-11-02 13:36:40|810.3|809.7|810.6|810|810.7|810.1|810.2|809.6|28
1635860210000|2021-11-02 13:36:50|810.4|809.8|810.1|809.5|810.4|809.8|810.1|809.5|18
1635860220000|2021-11-02 13:37:00|809.9|809.3|809.7|809.1|809.9|809.3|809.6|809|90
1635860230000|2021-11-02 13:37:10|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|10
1635860240000|2021-11-02 13:37:20|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|7
1635860250000|2021-11-02 13:37:30|810.3|809.7|810.2|809.6|810.3|809.7|810.2|809.6|30
1635860260000|2021-11-02 13:37:40|810|809.4|810.2|809.6|810.3|809.7|809.8|809.2|17
1635860270000|2021-11-02 13:37:50|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|20
1635860280000|2021-11-02 13:38:00|810.3|809.7|810.8|810.2|810.8|810.2|810.2|809.6|25
1635860290000|2021-11-02 13:38:10|810.7|810.1|810.8|810.2|810.9|810.3|810.7|810.1|4
1635860300000|2021-11-02 13:38:20|810.6|810|810.4|809.8|810.7|810.1|810.4|809.8|35
1635860310000|2021-11-02 13:38:30|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|7
1635860320000|2021-11-02 13:38:40|810.6|810|811|810.4|811.1|810.5|810.6|810|19
1635860330000|2021-11-02 13:38:50|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|3
1635860340000|2021-11-02 13:39:00|811|810.4|811.1|810.5|811.1|810.5|810.6|810|42
1635860350000|2021-11-02 13:39:10|811|810.4|811.3|810.7|811.3|810.7|811|810.4|4
1635860360000|2021-11-02 13:39:20|811.4|810.8|812.1|811.5|812.1|811.5|811.4|810.8|51
1635860370000|2021-11-02 13:39:30|812|811.4|812.1|811.5|812.1|811.5|812|811.4|9
1635860380000|2021-11-02 13:39:40|811.8|811.2|811.8|811.2|811.8|811.2|811.7|811.1|43
1635860390000|2021-11-02 13:39:50|811.9|811.3|812.2|811.6|812.3|811.7|811.9|811.3|21
1635860400000|2021-11-02 13:40:00|812.3|811.7|812.9|812.3|813|812.4|812.3|811.7|53
1635860410000|2021-11-02 13:40:10|813.1|812.5|812.9|812.3|813.1|812.5|812.8|812.2|28
1635860420000|2021-11-02 13:40:20|813|812.4|813|812.4|813.2|812.6|812.9|812.3|28
1635860430000|2021-11-02 13:40:30|813.1|812.5|813.1|812.5|813.3|812.7|813.1|812.5|12
1635860440000|2021-11-02 13:40:40|812.9|812.3|812.5|811.9|812.9|812.3|812.5|811.9|30
1635860450000|2021-11-02 13:40:50|812.6|812|812.6|812|812.8|812.2|812.6|812|7
1635860460000|2021-11-02 13:41:00|812.7|812.1|812.9|812.3|813|812.4|812.6|812|65
1635860470000|2021-11-02 13:41:10|812.8|812.2|812.6|812|812.8|812.2|812.4|811.8|14
1635860480000|2021-11-02 13:41:20|812.4|811.8|812.6|812|812.7|812.1|812.4|811.8|42
1635860490000|2021-11-02 13:41:30|812.7|812.1|812.7|812.1|812.7|812.1|812.6|812|90
1635860500000|2021-11-02 13:41:40|||||||||9
1635860520000|2021-11-02 13:42:00|812.9|812.3|813.5|812.9|813.5|812.9|812.7|812.1|65
1635860530000|2021-11-02 13:42:10|813.2|812.6|813.5|812.9|813.5|812.9|813.2|812.6|5
1635860540000|2021-11-02 13:42:20|813.7|813.1|813.6|813|813.7|813.1|813.5|812.9|33
1635860550000|2021-11-02 13:42:30|813.7|813.1|813.2|812.6|813.7|813.1|813.2|812.6|20
1635860560000|2021-11-02 13:42:40|813.1|812.5|813.5|812.9|813.5|812.9|813.1|812.5|42
1635860570000|2021-11-02 13:42:50|813.6|813|813.3|812.7|813.6|813|813.3|812.7|14
1635860580000|2021-11-02 13:43:00|813.2|812.6|813.5|812.9|813.5|812.9|813.2|812.6|11
1635860590000|2021-11-02 13:43:10|813.6|813|813.6|813|813.6|813|813.5|812.9|2
1635860600000|2021-11-02 13:43:20|813.5|812.9|813.6|813|813.6|813|813.5|812.9|1
1635860610000|2021-11-02 13:43:30|||||||||2
1635860620000|2021-11-02 13:43:40|813.5|812.9|813.1|812.5|813.5|812.9|813.1|812.5|18
1635860630000|2021-11-02 13:43:50|813|812.4|813|812.4|813.1|812.5|812.8|812.2|27
1635860640000|2021-11-02 13:44:00|812.9|812.3|812.8|812.2|813.2|812.6|812.8|812.2|42
1635860650000|2021-11-02 13:44:10|812.9|812.3|812.9|812.3|813|812.4|812.8|812.2|3
1635860660000|2021-11-02 13:44:20|812.8|812.2|813.1|812.5|813.1|812.5|812.8|812.2|17
1635860670000|2021-11-02 13:44:30|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|85
1635860680000|2021-11-02 13:44:40|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|23
1635860690000|2021-11-02 13:44:50|813|812.4|812.9|812.3|813.1|812.5|812.8|812.2|9
1635860700000|2021-11-02 13:45:00|813|812.4|811.7|811.1|813|812.4|811.7|811.1|137
1635860710000|2021-11-02 13:45:10|811.8|811.2|811.6|811|811.8|811.2|811.6|811|116
1635860720000|2021-11-02 13:45:20|||||||||1
1635860730000|2021-11-02 13:45:30|811.7|811.1|811.6|811|811.7|811.1|811.6|811|11
1635860740000|2021-11-02 13:45:40|811.7|811.1|810.4|809.8|811.7|811.1|810.4|809.8|42
1635860750000|2021-11-02 13:45:50|810.2|809.6|809.3|808.7|810.4|809.8|809.1|808.5|104
1635860760000|2021-11-02 13:46:00|809.2|808.6|809.2|808.6|809.2|808.6|809|808.4|20
1635860770000|2021-11-02 13:46:10|809.3|808.7|809.6|809|809.6|809|809.3|808.7|17
1635860780000|2021-11-02 13:46:20|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|13
1635860790000|2021-11-02 13:46:30|809.7|809.1|809.8|809.2|809.8|809.2|809.6|809|8
1635860800000|2021-11-02 13:46:40|809.7|809.1|809.7|809.1|809.8|809.2|809.2|808.6|43
1635860810000|2021-11-02 13:46:50|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|32
1635860820000|2021-11-02 13:47:00|809.2|808.6|809.2|808.6|809.2|808.6|809.1|808.5|18
1635860830000|2021-11-02 13:47:10|809.1|808.5|808.6|808|809.1|808.5|808.5|807.9|43
1635860840000|2021-11-02 13:47:20|808.4|807.8|808.6|808|808.6|808|808.3|807.7|9
1635860850000|2021-11-02 13:47:30|808.8|808.2|808.6|808|808.8|808.2|808.6|808|11
1635860860000|2021-11-02 13:47:40|808.5|807.9|808.4|807.8|808.5|807.9|808.3|807.7|66
1635860870000|2021-11-02 13:47:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|5
1635860880000|2021-11-02 13:48:00|808.4|807.8|808.3|807.7|808.4|807.8|808.2|807.6|26
1635860890000|2021-11-02 13:48:10|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|60
1635860900000|2021-11-02 13:48:20|||||||||55
1635860910000|2021-11-02 13:48:30|808.2|807.6|808.2|807.6|808.3|807.7|807.9|807.3|264
1635860920000|2021-11-02 13:48:40|808.3|807.7|808.3|807.7|808.3|807.7|808.1|807.5|10
1635860930000|2021-11-02 13:48:50|808.1|807.5|808|807.4|808.1|807.5|807.9|807.3|17
1635860940000|2021-11-02 13:49:00|807.9|807.3|807.4|806.8|807.9|807.3|807.4|806.8|96
1635860950000|2021-11-02 13:49:10|807.5|806.9|807.4|806.8|807.6|807|807.2|806.6|25
1635860960000|2021-11-02 13:49:20|807.3|806.7|807.2|806.6|807.4|806.8|807|806.4|73
1635860970000|2021-11-02 13:49:30|807|806.4|806.9|806.3|807.2|806.6|806.9|806.3|20
1635860980000|2021-11-02 13:49:40|807.1|806.5|807.1|806.5|807.1|806.5|806.9|806.3|77
1635860990000|2021-11-02 13:49:50|807|806.4|807.2|806.6|807.2|806.6|806.9|806.3|26
1635861000000|2021-11-02 13:50:00|807.1|806.5|807.1|806.5|807.3|806.7|806.9|806.3|59
1635861010000|2021-11-02 13:50:10|807.2|806.6|807.2|806.6|807.2|806.6|806.9|806.3|21
1635861020000|2021-11-02 13:50:20|807.1|806.5|807|806.4|807.1|806.5|807|806.4|16
1635861030000|2021-11-02 13:50:30|806.9|806.3|807.1|806.5|807.1|806.5|806.9|806.3|13
1635861040000|2021-11-02 13:50:40|807|806.4|807.2|806.6|807.2|806.6|806.9|806.3|12
1635861050000|2021-11-02 13:50:50|||||||||4
1635861060000|2021-11-02 13:51:00|807.4|806.8|807.5|806.9|807.6|807|807.2|806.6|11
1635861070000|2021-11-02 13:51:10|807.4|806.8|807.6|807|807.8|807.2|807.4|806.8|38
1635861080000|2021-11-02 13:51:20|807.5|806.9|807.7|807.1|807.7|807.1|807.3|806.7|24
1635861090000|2021-11-02 13:51:30|807.6|807|807.8|807.2|807.8|807.2|807.6|807|22
1635861100000|2021-11-02 13:51:40|807.7|807.1|807.7|807.1|807.8|807.2|807.7|807.1|21
1635861110000|2021-11-02 13:51:50|807.8|807.2|807.4|806.8|808|807.4|807.4|806.8|46
1635861120000|2021-11-02 13:52:00|807.5|806.9|807.6|807|807.6|807|807.4|806.8|18
1635861130000|2021-11-02 13:52:10|||||||||33
1635861140000|2021-11-02 13:52:20|807.2|806.6|807.1|806.5|807.3|806.7|807.1|806.5|55
1635861150000|2021-11-02 13:52:30|807.2|806.6|807.2|806.6|807.3|806.7|807.2|806.6|98
1635861160000|2021-11-02 13:52:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|11
1635861170000|2021-11-02 13:52:50|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|9
1635861180000|2021-11-02 13:53:00|807.6|807|807.4|806.8|807.6|807|807.4|806.8|16
1635861190000|2021-11-02 13:53:10|807.5|806.9|807.3|806.7|807.5|806.9|807.3|806.7|31
1635861200000|2021-11-02 13:53:20|807.4|806.8|807.6|807|807.6|807|807.4|806.8|34
1635861210000|2021-11-02 13:53:30|807.5|806.9|807.5|806.9|807.6|807|807.4|806.8|15
1635861220000|2021-11-02 13:53:40|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|43
1635861230000|2021-11-02 13:53:50|807|806.4|807.3|806.7|807.3|806.7|806.9|806.3|19
1635861240000|2021-11-02 13:54:00|807.4|806.8|807.2|806.6|807.4|806.8|807.2|806.6|16
1635861250000|2021-11-02 13:54:10|807.3|806.7|807.8|807.2|807.8|807.2|807.3|806.7|26
1635861260000|2021-11-02 13:54:20|808|807.4|808|807.4|808.1|807.5|808|807.4|10
1635861270000|2021-11-02 13:54:30|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|5
1635861280000|2021-11-02 13:54:40|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|26
1635861290000|2021-11-02 13:54:50|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|9
1635861300000|2021-11-02 13:55:00|808.3|807.7|808.3|807.7|808.3|807.7|808.2|807.6|49
1635861310000|2021-11-02 13:55:10|808.4|807.8|808.3|807.7|808.4|807.8|808.2|807.6|15
1635861320000|2021-11-02 13:55:20|808.2|807.6|808.3|807.7|808.4|807.8|808.2|807.6|19
1635861330000|2021-11-02 13:55:30|808.4|807.8|808.6|808|808.6|808|808.3|807.7|17
1635861340000|2021-11-02 13:55:40|808.5|807.9|808.3|807.7|808.5|807.9|808.3|807.7|54
1635861350000|2021-11-02 13:55:50|808.4|807.8|808.6|808|808.6|808|808.3|807.7|11
1635861360000|2021-11-02 13:56:00|808.3|807.7|808.5|807.9|808.6|808|808.3|807.7|9
1635861370000|2021-11-02 13:56:10|808.6|808|808.5|807.9|808.6|808|808.5|807.9|4
1635861380000|2021-11-02 13:56:20|808.6|808|808.3|807.7|808.6|808|808.3|807.7|8
1635861390000|2021-11-02 13:56:30|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|17
1635861400000|2021-11-02 13:56:40|808.2|807.6|808.5|807.9|808.6|808|808.1|807.5|24
1635861410000|2021-11-02 13:56:50|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|6
1635861420000|2021-11-02 13:57:00|808.2|807.6|808.1|807.5|808.2|807.6|807.9|807.3|27
1635861430000|2021-11-02 13:57:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|2
1635861440000|2021-11-02 13:57:20|808.1|807.5|807.7|807.1|808.1|807.5|807.7|807.1|30
1635861450000|2021-11-02 13:57:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|8
1635861460000|2021-11-02 13:57:40|||||||||2
1635861470000|2021-11-02 13:57:50|807.6|807|807.6|807|807.6|807|807.4|806.8|16
1635861480000|2021-11-02 13:58:00|807.7|807.1|807.6|807|807.7|807.1|807.5|806.9|9
1635861490000|2021-11-02 13:58:10|807.7|807.1|807.6|807|807.7|807.1|807.6|807|3
1635861500000|2021-11-02 13:58:20|807.7|807.1|807.6|807|807.7|807.1|807.6|807|10
1635861510000|2021-11-02 13:58:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|16
1635861520000|2021-11-02 13:58:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1635861530000|2021-11-02 13:58:50|807.3|806.7|807.6|807|807.6|807|807.3|806.7|21
1635861540000|2021-11-02 13:59:00|807.5|806.9|807.6|807|807.6|807|807.3|806.7|39
1635861550000|2021-11-02 13:59:10|807.7|807.1|807.6|807|807.7|807.1|807.6|807|3
1635861560000|2021-11-02 13:59:20|807.7|807.1|807.7|807.1|807.7|807.1|807.6|807|3
1635861570000|2021-11-02 13:59:30|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|11
1635861580000|2021-11-02 13:59:40|807.6|807|807.4|806.8|807.6|807|807.4|806.8|5
1635861590000|2021-11-02 13:59:50|807.3|806.7|807.3|806.7|807.3|806.7|807.2|806.6|17
1635861600000|2021-11-02 14:00:00|807.4|806.8|807.7|807.1|807.8|807.2|807.4|806.8|12
1635861610000|2021-11-02 14:00:10|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|34
1635861620000|2021-11-02 14:00:20|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|12
1635861630000|2021-11-02 14:00:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|10
1635861640000|2021-11-02 14:00:40|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|17
1635861650000|2021-11-02 14:00:50|807.1|806.5|807|806.4|807.1|806.5|806.9|806.3|32
1635861660000|2021-11-02 14:01:00|806.9|806.3|806.8|806.2|807|806.4|806.8|806.2|33
1635861670000|2021-11-02 14:01:10|806.9|806.3|806.9|806.3|806.9|806.3|806.8|806.2|2
1635861680000|2021-11-02 14:01:20|806.8|806.2|806|805.4|806.8|806.2|806|805.4|38
1635861690000|2021-11-02 14:01:30|805.8|805.2|805.8|805.2|805.9|805.3|805.8|805.2|67
1635861700000|2021-11-02 14:01:40|805.4|804.8|805.3|804.7|805.4|804.8|805|804.4|90
1635861710000|2021-11-02 14:01:50|805.4|804.8|805.2|804.6|805.4|804.8|805.1|804.5|21
1635861720000|2021-11-02 14:02:00|805.4|804.8|805.3|804.7|805.5|804.9|805.3|804.7|20
1635861730000|2021-11-02 14:02:10|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|8
1635861740000|2021-11-02 14:02:20|805.1|804.5|805.1|804.5|805.1|804.5|804.9|804.3|30
1635861750000|2021-11-02 14:02:30|805|804.4|804.9|804.3|805|804.4|804.8|804.2|36
1635861760000|2021-11-02 14:02:40|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|16
1635861770000|2021-11-02 14:02:50|805.1|804.5|805.1|804.5|805.2|804.6|805|804.4|19
1635861780000|2021-11-02 14:03:00|805.2|804.6|805.4|804.8|805.4|804.8|805.2|804.6|17
1635861790000|2021-11-02 14:03:10|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|51
1635861800000|2021-11-02 14:03:20|805.3|804.7|805.3|804.7|805.4|804.8|805.3|804.7|24
1635861810000|2021-11-02 14:03:30|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|8
1635861820000|2021-11-02 14:03:40|805.2|804.6|805.2|804.6|805.2|804.6|804.9|804.3|17
1635861830000|2021-11-02 14:03:50|805.3|804.7|805.2|804.6|805.3|804.7|804.8|804.2|64
1635861840000|2021-11-02 14:04:00|805.1|804.5|805|804.4|805.1|804.5|804.9|804.3|66
1635861850000|2021-11-02 14:04:10|805.1|804.5|805.4|804.8|805.5|804.9|805|804.4|62
1635861860000|2021-11-02 14:04:20|805.3|804.7|805.5|804.9|805.6|805|804.9|804.3|44
1635861870000|2021-11-02 14:04:30|805.6|805|805.6|805|805.7|805.1|805.6|805|14
1635861880000|2021-11-02 14:04:40|805.7|805.1|805.8|805.2|805.9|805.3|805.7|805.1|30
1635861890000|2021-11-02 14:04:50|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|3
1635861900000|2021-11-02 14:05:00|805.4|804.8|805.6|805|805.6|805|805.4|804.8|8
1635861910000|2021-11-02 14:05:10|805.7|805.1|806.2|805.6|806.2|805.6|805.7|805.1|32
1635861920000|2021-11-02 14:05:20|806.1|805.5|806.1|805.5|806.2|805.6|805.8|805.2|19
1635861930000|2021-11-02 14:05:30|806|805.4|806.3|805.7|806.3|805.7|805.9|805.3|16
1635861940000|2021-11-02 14:05:40|806.2|805.6|806.3|805.7|806.4|805.8|806.2|805.6|13
1635861950000|2021-11-02 14:05:50|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|13
1635861960000|2021-11-02 14:06:00|806.6|806|806.3|805.7|806.6|806|806.3|805.7|32
1635861970000|2021-11-02 14:06:10|806.1|805.5|805.9|805.3|806.1|805.5|805.8|805.2|35
1635861980000|2021-11-02 14:06:20|806|805.4|806.2|805.6|806.2|805.6|806|805.4|20
1635861990000|2021-11-02 14:06:30|806|805.4|805.9|805.3|806.1|805.5|805.9|805.3|27
1635862000000|2021-11-02 14:06:40|805.8|805.2|805.9|805.3|806.1|805.5|805.8|805.2|13
1635862010000|2021-11-02 14:06:50|806|805.4|805.7|805.1|806.1|805.5|805.7|805.1|33
1635862020000|2021-11-02 14:07:00|805.8|805.2|805.8|805.2|805.8|805.2|805.7|805.1|14
1635862030000|2021-11-02 14:07:10|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|7
1635862040000|2021-11-02 14:07:20|805.7|805.1|805.6|805|805.7|805.1|805.6|805|10
1635862050000|2021-11-02 14:07:30|805.5|804.9|805.2|804.6|805.5|804.9|805|804.4|75
1635862060000|2021-11-02 14:07:40|805.3|804.7|805.3|804.7|805.4|804.8|805.2|804.6|17
1635862070000|2021-11-02 14:07:50|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|11
1635862080000|2021-11-02 14:08:00|805.3|804.7|805|804.4|805.3|804.7|804.8|804.2|31
1635862090000|2021-11-02 14:08:10|804.9|804.3|804.7|804.1|804.9|804.3|804.7|804.1|55
1635862100000|2021-11-02 14:08:20|804.8|804.2|804.8|804.2|804.8|804.2|804.7|804.1|35
1635862110000|2021-11-02 14:08:30|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|7
1635862120000|2021-11-02 14:08:40|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|15
1635862130000|2021-11-02 14:08:50|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|37
1635862140000|2021-11-02 14:09:00|804.5|803.9|804.3|803.7|804.5|803.9|804.2|803.6|17
1635862150000|2021-11-02 14:09:10|804.2|803.6|803.8|803.2|804.3|803.7|803.8|803.2|49
1635862160000|2021-11-02 14:09:20|803.7|803.1|803.8|803.2|804|803.4|803.7|803.1|122
1635862170000|2021-11-02 14:09:30|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|8
1635862180000|2021-11-02 14:09:40|804|803.4|804.4|803.8|804.4|803.8|803.9|803.3|62
1635862190000|2021-11-02 14:09:50|804.6|804|804.4|803.8|804.7|804.1|804.4|803.8|55
1635862200000|2021-11-02 14:10:00|804.5|803.9|804.6|804|804.6|804|804.4|803.8|10
1635862210000|2021-11-02 14:10:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|17
1635862220000|2021-11-02 14:10:20|804.6|804|804.2|803.6|804.6|804|804|803.4|35
1635862230000|2021-11-02 14:10:30|||||||||15
1635862240000|2021-11-02 14:10:40|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|5
1635862250000|2021-11-02 14:10:50|804.3|803.7|804.7|804.1|804.7|804.1|804.3|803.7|26
1635862260000|2021-11-02 14:11:00|804.6|804|804.7|804.1|804.7|804.1|804.5|803.9|75
1635862270000|2021-11-02 14:11:10|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|2
1635862280000|2021-11-02 14:11:20|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|21
1635862290000|2021-11-02 14:11:30|804.6|804|804.4|803.8|804.6|804|804.4|803.8|14
1635862300000|2021-11-02 14:11:40|804.5|803.9|804.7|804.1|804.7|804.1|804.5|803.9|16
1635862310000|2021-11-02 14:11:50|804.6|804|804.9|804.3|805|804.4|804.6|804|56
1635862320000|2021-11-02 14:12:00|805|804.4|805.1|804.5|805.1|804.5|805|804.4|43
1635862330000|2021-11-02 14:12:10|805|804.4|804.7|804.1|805.1|804.5|804.7|804.1|26
1635862340000|2021-11-02 14:12:20|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|13
1635862350000|2021-11-02 14:12:30|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|4
1635862360000|2021-11-02 14:12:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1635862370000|2021-11-02 14:12:50|804.9|804.3|804.9|804.3|804.9|804.3|804.8|804.2|30
1635862380000|2021-11-02 14:13:00|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|10
1635862390000|2021-11-02 14:13:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1635862400000|2021-11-02 14:13:20|804.5|803.9|804.7|804.1|804.7|804.1|804.5|803.9|49
1635862410000|2021-11-02 14:13:30|805.2|804.6|805.2|804.6|805.2|804.6|805.1|804.5|17
1635862420000|2021-11-02 14:13:40|805.3|804.7|805.3|804.7|805.4|804.8|805.2|804.6|116
1635862430000|2021-11-02 14:13:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|7
1635862440000|2021-11-02 14:14:00|804.7|804.1|803.9|803.3|804.7|804.1|803.8|803.2|23
1635862450000|2021-11-02 14:14:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|29
1635862460000|2021-11-02 14:14:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|5
1635862470000|2021-11-02 14:14:30|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|7
1635862490000|2021-11-02 14:14:50|||||||||5
1635862500000|2021-11-02 14:15:00|803.8|803.2|804.4|803.8|804.4|803.8|803.8|803.2|16
1635862510000|2021-11-02 14:15:10|804.3|803.7|803.7|803.1|804.3|803.7|803.7|803.1|79
1635862520000|2021-11-02 14:15:20|803.8|803.2|803.6|803|803.8|803.2|803.6|803|57
1635862530000|2021-11-02 14:15:30|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|44
1635862540000|2021-11-02 14:15:40|803.9|803.3|803.7|803.1|803.9|803.3|803.7|803.1|11
1635862550000|2021-11-02 14:15:50|803.8|803.2|804.1|803.5|804.1|803.5|803.8|803.2|68
1635862560000|2021-11-02 14:16:00|804|803.4|804.4|803.8|804.4|803.8|804|803.4|9
1635862570000|2021-11-02 14:16:10|804.3|803.7|804.6|804|804.6|804|804.3|803.7|17
1635862580000|2021-11-02 14:16:20|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|4
1635862590000|2021-11-02 14:16:30|804.6|804|804.6|804|804.6|804|804.6|804|5
1635862610000|2021-11-02 14:16:50|804.5|803.9|804.2|803.6|804.5|803.9|804.2|803.6|19
1635862620000|2021-11-02 14:17:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|16
1635862630000|2021-11-02 14:17:10|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|9
1635862640000|2021-11-02 14:17:20|804|803.4|804.1|803.5|804.1|803.5|804|803.4|24
1635862650000|2021-11-02 14:17:30|804|803.4|804|803.4|804.2|803.6|803.9|803.3|10
1635862660000|2021-11-02 14:17:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1635862670000|2021-11-02 14:17:50|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|12
1635862680000|2021-11-02 14:18:00|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|21
1635862690000|2021-11-02 14:18:10|804|803.4|804.2|803.6|804.2|803.6|804|803.4|5
1635862700000|2021-11-02 14:18:20|||||||||4
1635862710000|2021-11-02 14:18:30|804.1|803.5|803.9|803.3|804.1|803.5|803.9|803.3|13
1635862720000|2021-11-02 14:18:40|803.8|803.2|803.8|803.2|803.8|803.2|803.7|803.1|51
1635862730000|2021-11-02 14:18:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1635862740000|2021-11-02 14:19:00|803.8|803.2|803.9|803.3|803.9|803.3|803.5|802.9|43
1635862750000|2021-11-02 14:19:10|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|12
1635862760000|2021-11-02 14:19:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|39
1635862770000|2021-11-02 14:19:30|803.9|803.3|803.7|803.1|803.9|803.3|803.7|803.1|3
1635862780000|2021-11-02 14:19:40|803.6|803|803.9|803.3|803.9|803.3|803.3|802.7|43
1635862790000|2021-11-02 14:19:50|803.8|803.2|803.8|803.2|803.9|803.3|803.8|803.2|7
1635862800000|2021-11-02 14:20:00|803.7|803.1|804.1|803.5|804.1|803.5|803.7|803.1|9
1635862810000|2021-11-02 14:20:10|804.2|803.6|804.2|803.6|804.3|803.7|804.2|803.6|17
1635862820000|2021-11-02 14:20:20|804.1|803.5|803.9|803.3|804.2|803.6|803.9|803.3|19
1635862830000|2021-11-02 14:20:30|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|15
1635862840000|2021-11-02 14:20:40|804|803.4|804.2|803.6|804.2|803.6|803.9|803.3|15
1635862850000|2021-11-02 14:20:50|804.1|803.5|804.1|803.5|804.2|803.6|803.9|803.3|13
1635862860000|2021-11-02 14:21:00|803.9|803.3|803.9|803.3|804.1|803.5|803.9|803.3|11
1635862870000|2021-11-02 14:21:10|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|11
1635862880000|2021-11-02 14:21:20|803.8|803.2|803.8|803.2|803.9|803.3|803.8|803.2|33
1635862890000|2021-11-02 14:21:30|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|3
1635862900000|2021-11-02 14:21:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|12
1635862910000|2021-11-02 14:21:50|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|7
1635862920000|2021-11-02 14:22:00|804|803.4|804.1|803.5|804.1|803.5|803.9|803.3|10
1635862930000|2021-11-02 14:22:10|803.9|803.3|804.1|803.5|804.1|803.5|803.9|803.3|10
1635862940000|2021-11-02 14:22:20|804|803.4|804.1|803.5|804.1|803.5|803.8|803.2|11
1635862950000|2021-11-02 14:22:30|804|803.4|803.8|803.2|804.1|803.5|803.6|803|30
1635862960000|2021-11-02 14:22:40|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|10
1635862970000|2021-11-02 14:22:50|804|803.4|804.1|803.5|804.2|803.6|804|803.4|6
1635862980000|2021-11-02 14:23:00|804.2|803.6|803.8|803.2|804.2|803.6|803.8|803.2|23
1635862990000|2021-11-02 14:23:10|803.9|803.3|803.4|802.8|803.9|803.3|803.4|802.8|20
1635863000000|2021-11-02 14:23:20|803.5|802.9|803.3|802.7|803.6|803|803.3|802.7|73
1635863010000|2021-11-02 14:23:30|||||||||31
1635863020000|2021-11-02 14:23:40|803.6|803|803.8|803.2|803.8|803.2|803.6|803|10
1635863030000|2021-11-02 14:23:50|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|1
1635863040000|2021-11-02 14:24:00|||||||||23
1635863050000|2021-11-02 14:24:10|803.9|803.3|804|803.4|804|803.4|803.8|803.2|6
1635863060000|2021-11-02 14:24:20|804.1|803.5|804.3|803.7|804.3|803.7|804.1|803.5|13
1635863070000|2021-11-02 14:24:30|804.4|803.8|804.2|803.6|804.4|803.8|804.2|803.6|13
1635863080000|2021-11-02 14:24:40|||||||||2
1635863090000|2021-11-02 14:24:50|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|9
1635863100000|2021-11-02 14:25:00|804.1|803.5|803.8|803.2|804.2|803.6|803.8|803.2|26
1635863110000|2021-11-02 14:25:10|804|803.4|803.9|803.3|804|803.4|803.9|803.3|4
1635863120000|2021-11-02 14:25:20|803.8|803.2|803.8|803.2|803.9|803.3|803.8|803.2|0
1635863130000|2021-11-02 14:25:30|803.9|803.3|804.1|803.5|804.1|803.5|803.9|803.3|11
1635863140000|2021-11-02 14:25:40|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|1
1635863150000|2021-11-02 14:25:50|804.5|803.9|804.6|804|804.8|804.2|804.5|803.9|24
1635863160000|2021-11-02 14:26:00|804.7|804.1|804.8|804.2|804.8|804.2|804.6|804|19
1635863170000|2021-11-02 14:26:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|19
1635863180000|2021-11-02 14:26:20|||||||||6
1635863190000|2021-11-02 14:26:30|805|804.4|805|804.4|805|804.4|804.8|804.2|16
1635863200000|2021-11-02 14:26:40|805.1|804.5|805.6|805|805.6|805|805.1|804.5|68
1635863210000|2021-11-02 14:26:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|27
1635863220000|2021-11-02 14:27:00|805.4|804.8|805.5|804.9|805.5|804.9|805.3|804.7|15
1635863230000|2021-11-02 14:27:10|805.6|805|805.3|804.7|805.6|805|805.3|804.7|69
1635863240000|2021-11-02 14:27:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|25
1635863250000|2021-11-02 14:27:30|805.1|804.5|804.8|804.2|805.1|804.5|804.8|804.2|13
1635863260000|2021-11-02 14:27:40|||||||||1
1635863270000|2021-11-02 14:27:50|805|804.4|804.9|804.3|805|804.4|804.9|804.3|37
1635863280000|2021-11-02 14:28:00|805.1|804.5|804.8|804.2|805.1|804.5|804.8|804.2|45
1635863290000|2021-11-02 14:28:10|805.1|804.5|804.6|804|805.1|804.5|804.6|804|75
1635863300000|2021-11-02 14:28:20|804.7|804.1|804.8|804.2|804.8|804.2|804.6|804|12
1635863310000|2021-11-02 14:28:30|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|4
1635863320000|2021-11-02 14:28:40|804.6|804|804.6|804|804.6|804|804.6|804|16
1635863330000|2021-11-02 14:28:50|||||||||11
1635863340000|2021-11-02 14:29:00|804.5|803.9|804.6|804|804.6|804|804.3|803.7|21
1635863350000|2021-11-02 14:29:10|804.4|803.8|804.1|803.5|804.5|803.9|804.1|803.5|12
1635863360000|2021-11-02 14:29:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|4
1635863370000|2021-11-02 14:29:30|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|15
1635863380000|2021-11-02 14:29:40|803.7|803.1|803.6|803|803.8|803.2|803.6|803|9
1635863390000|2021-11-02 14:29:50|803.7|803.1|803.6|803|803.8|803.2|803.6|803|10
1635863400000|2021-11-02 14:30:00|803.7|803.1|803.8|803.2|803.8|803.2|803.6|803|30
1635863410000|2021-11-02 14:30:10|803.7|803.1|803.8|803.2|803.8|803.2|803.6|803|12
1635863420000|2021-11-02 14:30:20|804|803.4|804.1|803.5|804.3|803.7|804|803.4|13
1635863430000|2021-11-02 14:30:30|803.9|803.3|803.8|803.2|804|803.4|803.8|803.2|7
1635863440000|2021-11-02 14:30:40|803.9|803.3|803.8|803.2|804.1|803.5|803.8|803.2|6
1635863450000|2021-11-02 14:30:50|803.6|803|803.7|803.1|803.8|803.2|803.6|803|27
1635863460000|2021-11-02 14:31:00|803.8|803.2|804|803.4|804|803.4|803.8|803.2|5
1635863470000|2021-11-02 14:31:10|804.1|803.5|804.3|803.7|804.4|803.8|804.1|803.5|15
1635863480000|2021-11-02 14:31:20|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|27
1635863490000|2021-11-02 14:31:30|804.1|803.5|804.3|803.7|804.3|803.7|804.1|803.5|16
1635863500000|2021-11-02 14:31:40|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|8
1635863510000|2021-11-02 14:31:50|||||||||4
1635863520000|2021-11-02 14:32:00|||||||||13
1635863530000|2021-11-02 14:32:10|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|20
1635863540000|2021-11-02 14:32:20|803.8|803.2|803.8|803.2|803.8|803.2|803.7|803.1|5
1635863550000|2021-11-02 14:32:30|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|8
1635863560000|2021-11-02 14:32:40|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|8
1635863570000|2021-11-02 14:32:50|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|10
1635863580000|2021-11-02 14:33:00|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|1
1635863590000|2021-11-02 14:33:10|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|9
1635863600000|2021-11-02 14:33:20|||||||||1
1635863610000|2021-11-02 14:33:30|803.6|803|803.6|803|803.7|803.1|803.6|803|4
1635863630000|2021-11-02 14:33:50|803.7|803.1|803.1|802.5|803.7|803.1|803|802.4|38
1635863640000|2021-11-02 14:34:00|802.9|802.3|801.8|801.2|803|802.4|801.8|801.2|83
1635863650000|2021-11-02 14:34:10|801.9|801.3|802.3|801.7|802.3|801.7|801.7|801.1|14
1635863660000|2021-11-02 14:34:20|||||||||13
1635863670000|2021-11-02 14:34:30|||||||||4
1635863680000|2021-11-02 14:34:40|802.2|801.6|802.1|801.5|802.2|801.6|802|801.4|31
1635863690000|2021-11-02 14:34:50|||||||||2
1635863700000|2021-11-02 14:35:00|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|33
1635863710000|2021-11-02 14:35:10|802.6|802|802.2|801.6|802.6|802|802.2|801.6|73
1635863720000|2021-11-02 14:35:20|802.1|801.5|802.2|801.6|802.2|801.6|802|801.4|16
1635863730000|2021-11-02 14:35:30|||||||||1
1635863740000|2021-11-02 14:35:40|||||||||1
1635863750000|2021-11-02 14:35:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|11
1635863760000|2021-11-02 14:36:00|802.4|801.8|802.4|801.8|802.4|801.8|802.3|801.7|28
1635863770000|2021-11-02 14:36:10|802.3|801.7|802.2|801.6|802.8|802.2|802.2|801.6|56
1635863780000|2021-11-02 14:36:20|802|801.4|801.8|801.2|802.2|801.6|801.8|801.2|20
1635863790000|2021-11-02 14:36:30|801.7|801.1|801.9|801.3|802|801.4|801.7|801.1|51
1635863800000|2021-11-02 14:36:40|802.3|801.7|802.3|801.7|802.3|801.7|802.2|801.6|10
1635863810000|2021-11-02 14:36:50|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|8
1635863820000|2021-11-02 14:37:00|802.5|801.9|803.6|803|803.6|803|802.5|801.9|50
1635863830000|2021-11-02 14:37:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|16
1635863840000|2021-11-02 14:37:20|804.1|803.5|803.9|803.3|804.1|803.5|803.8|803.2|81
1635863850000|2021-11-02 14:37:30|804.1|803.5|804.1|803.5|804.2|803.6|804.1|803.5|24
1635863860000|2021-11-02 14:37:40|803.9|803.3|804.1|803.5|804.2|803.6|803.9|803.3|28
1635863870000|2021-11-02 14:37:50|804|803.4|804|803.4|804.1|803.5|804|803.4|8
1635863880000|2021-11-02 14:38:00|803.7|803.1|803.3|802.7|803.8|803.2|803.1|802.5|52
1635863890000|2021-11-02 14:38:10|803.4|802.8|803.7|803.1|803.7|803.1|803.4|802.8|9
1635863900000|2021-11-02 14:38:20|803.6|803|803.6|803|803.7|803.1|803.5|802.9|2
1635863910000|2021-11-02 14:38:30|803.7|803.1|803.9|803.3|803.9|803.3|803.7|803.1|9
1635863920000|2021-11-02 14:38:40|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|4
1635863930000|2021-11-02 14:38:50|804|803.4|804.1|803.5|804.3|803.7|804|803.4|42
1635863940000|2021-11-02 14:39:00|804.2|803.6|803.8|803.2|804.2|803.6|803.8|803.2|78
1635863950000|2021-11-02 14:39:10|803.9|803.3|804|803.4|804|803.4|803.8|803.2|12
1635863960000|2021-11-02 14:39:20|803.4|802.8|802.7|802.1|803.5|802.9|802.7|802.1|69
1635863970000|2021-11-02 14:39:30|802.5|801.9|802.1|801.5|802.5|801.9|802.1|801.5|49
1635863980000|2021-11-02 14:39:40|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|5
1635863990000|2021-11-02 14:39:50|802.1|801.5|802.3|801.7|802.3|801.7|802.1|801.5|22
1635864000000|2021-11-02 14:40:00|802.4|801.8|802.6|802|802.6|802|802.4|801.8|20
1635864010000|2021-11-02 14:40:10|802.7|802.1|802.5|801.9|802.7|802.1|802.4|801.8|1
1635864020000|2021-11-02 14:40:20|802.4|801.8|802.2|801.6|802.4|801.8|802|801.4|38
1635864030000|2021-11-02 14:40:30|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|2
1635864040000|2021-11-02 14:40:40|802.1|801.5|802.1|801.5|802.2|801.6|802|801.4|7
1635864050000|2021-11-02 14:40:50|802.2|801.6|802.1|801.5|802.3|801.7|802.1|801.5|9
1635864060000|2021-11-02 14:41:00|802|801.4|802.1|801.5|802.1|801.5|801.9|801.3|9
1635864070000|2021-11-02 14:41:10|802|801.4|802.1|801.5|802.1|801.5|802|801.4|2
1635864080000|2021-11-02 14:41:20|802.2|801.6|802.2|801.6|802.2|801.6|802.1|801.5|1
1635864090000|2021-11-02 14:41:30|802.3|801.7|802.6|802|802.6|802|802.3|801.7|10
1635864100000|2021-11-02 14:41:40|802.5|801.9|802.4|801.8|802.5|801.9|802.4|801.8|2
1635864110000|2021-11-02 14:41:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|4
1635864120000|2021-11-02 14:42:00|802.6|802|802.6|802|802.6|802|802.4|801.8|4
1635864130000|2021-11-02 14:42:10|||||||||5
1635864140000|2021-11-02 14:42:20|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|0
1635864150000|2021-11-02 14:42:30|802.3|801.7|802|801.4|802.3|801.7|801.9|801.3|22
1635864160000|2021-11-02 14:42:40|802.1|801.5|802.1|801.5|802.1|801.5|801.9|801.3|5
1635864170000|2021-11-02 14:42:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|27
1635864180000|2021-11-02 14:43:00|801.9|801.3|802.1|801.5|802.1|801.5|801.9|801.3|8
1635864190000|2021-11-02 14:43:10|||||||||2
1635864200000|2021-11-02 14:43:20|802|801.4|801.8|801.2|802|801.4|801.8|801.2|36
1635864210000|2021-11-02 14:43:30|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|1
1635864220000|2021-11-02 14:43:40|801.9|801.3|801.9|801.3|801.9|801.3|801.8|801.2|1
1635864230000|2021-11-02 14:43:50|802.1|801.5|801.9|801.3|802.1|801.5|801.9|801.3|16
1635864240000|2021-11-02 14:44:00|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|5
1635864250000|2021-11-02 14:44:10|801.8|801.2|801.8|801.2|802.1|801.5|801.6|801|57
1635864260000|2021-11-02 14:44:20|801.9|801.3|801.9|801.3|801.9|801.3|801.8|801.2|0
1635864270000|2021-11-02 14:44:30|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|2
1635864280000|2021-11-02 14:44:40|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|5
1635864290000|2021-11-02 14:44:50|802.1|801.5|801.9|801.3|802.1|801.5|801.9|801.3|9
1635864300000|2021-11-02 14:45:00|802.1|801.5|801.8|801.2|802.1|801.5|801.8|801.2|18
1635864310000|2021-11-02 14:45:10|801.7|801.1|801.6|801|801.8|801.2|801.6|801|38
1635864320000|2021-11-02 14:45:20|801.4|800.8|800.8|800.2|801.4|800.8|800.8|800.2|162
1635864330000|2021-11-02 14:45:30|801|800.4|800.4|799.8|801|800.4|800.3|799.7|82
1635864340000|2021-11-02 14:45:40|800.6|800|800.6|800|800.6|800|800.5|799.9|14
1635864350000|2021-11-02 14:45:50|800.5|799.9|800.6|800|800.6|800|800.4|799.8|12
1635864360000|2021-11-02 14:46:00|800.4|799.8|800.1|799.5|800.7|800.1|800.1|799.5|49
1635864370000|2021-11-02 14:46:10|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|8
1635864380000|2021-11-02 14:46:20|800.3|799.7|800.3|799.7|800.3|799.7|800.2|799.6|15
1635864390000|2021-11-02 14:46:30|800.2|799.6|800.3|799.7|800.3|799.7|800.2|799.6|4
1635864400000|2021-11-02 14:46:40|800.1|799.5|800.2|799.6|800.3|799.7|800.1|799.5|22
1635864410000|2021-11-02 14:46:50|800.3|799.7|800.2|799.6|800.3|799.7|800.2|799.6|6
1635864420000|2021-11-02 14:47:00|800.1|799.5|800.3|799.7|800.3|799.7|800|799.4|30
1635864430000|2021-11-02 14:47:10|||||||||18
1635864440000|2021-11-02 14:47:20|800|799.4|799.7|799.1|800|799.4|799.6|799|35
1635864450000|2021-11-02 14:47:30|799.8|799.2|800|799.4|800|799.4|799.8|799.2|12
1635864460000|2021-11-02 14:47:40|799.9|799.3|799.9|799.3|800.1|799.5|799.9|799.3|6
1635864470000|2021-11-02 14:47:50|799.8|799.2|799.9|799.3|799.9|799.3|799.8|799.2|8
1635864480000|2021-11-02 14:48:00|800|799.4|800.7|800.1|800.7|800.1|800|799.4|9
1635864490000|2021-11-02 14:48:10|800.8|800.2|800.5|799.9|800.8|800.2|800.5|799.9|24
1635864500000|2021-11-02 14:48:20|800.4|799.8|800.8|800.2|800.8|800.2|800.4|799.8|4
1635864510000|2021-11-02 14:48:30|800.7|800.1|800.7|800.1|800.7|800.1|800.5|799.9|10
1635864530000|2021-11-02 14:48:50|800.9|800.3|800.9|800.3|801.2|800.6|800.9|800.3|39
1635864540000|2021-11-02 14:49:00|800.8|800.2|800.9|800.3|801|800.4|800.8|800.2|13
1635864550000|2021-11-02 14:49:10|801|800.4|800.9|800.3|801|800.4|800.9|800.3|2
1635864560000|2021-11-02 14:49:20|801.2|800.6|801.3|800.7|801.4|800.8|801.2|800.6|22
1635864570000|2021-11-02 14:49:30|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|4
1635864580000|2021-11-02 14:49:40|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|2
1635864590000|2021-11-02 14:49:50|801.1|800.5|801.4|800.8|801.4|800.8|801.1|800.5|22
1635864600000|2021-11-02 14:50:00|801.7|801.1|801.6|801|801.7|801.1|801.6|801|8
1635864610000|2021-11-02 14:50:10|801.7|801.1|801.6|801|801.7|801.1|801.4|800.8|16
1635864620000|2021-11-02 14:50:20|801.5|800.9|801.6|801|801.6|801|801.4|800.8|17
1635864630000|2021-11-02 14:50:30|801.7|801.1|801.6|801|801.7|801.1|801.6|801|3
1635864640000|2021-11-02 14:50:40|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|3
1635864650000|2021-11-02 14:50:50|801.7|801.1|801.7|801.1|801.7|801.1|801.6|801|25
1635864660000|2021-11-02 14:51:00|801.6|801|801.9|801.3|801.9|801.3|801.6|801|16
1635864670000|2021-11-02 14:51:10|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|7
1635864680000|2021-11-02 14:51:20|801.9|801.3|801.9|801.3|801.9|801.3|801.7|801.1|5
1635864690000|2021-11-02 14:51:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|10
1635864700000|2021-11-02 14:51:40|802.2|801.6|801.9|801.3|802.2|801.6|801.9|801.3|20
1635864710000|2021-11-02 14:51:50|802.1|801.5|802.1|801.5|802.2|801.6|802.1|801.5|21
1635864720000|2021-11-02 14:52:00|802|801.4|802.1|801.5|802.1|801.5|802|801.4|6
1635864730000|2021-11-02 14:52:10|802|801.4|801.9|801.3|802|801.4|801.9|801.3|1
1635864740000|2021-11-02 14:52:20|802|801.4|802|801.4|802|801.4|802|801.4|0
1635864750000|2021-11-02 14:52:30|802.2|801.6|802.1|801.5|802.3|801.7|802.1|801.5|20
1635864760000|2021-11-02 14:52:40|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|10
1635864770000|2021-11-02 14:52:50|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1635864780000|2021-11-02 14:53:00|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|10
1635864790000|2021-11-02 14:53:10|802|801.4|802.1|801.5|802.1|801.5|802|801.4|10
1635864800000|2021-11-02 14:53:20|802|801.4|802.1|801.5|802.1|801.5|802|801.4|10
1635864810000|2021-11-02 14:53:30|||||||||6
1635864820000|2021-11-02 14:53:40|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|13
1635864830000|2021-11-02 14:53:50|||||||||3
1635864840000|2021-11-02 14:54:00|802.2|801.6|801.9|801.3|802.2|801.6|801.9|801.3|19
1635864870000|2021-11-02 14:54:30|801.8|801.2|802|801.4|802.1|801.5|801.7|801.1|92
1635864880000|2021-11-02 14:54:40|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|0
1635864890000|2021-11-02 14:54:50|||||||||6
1635864900000|2021-11-02 14:55:00|||||||||15
1635864910000|2021-11-02 14:55:10|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|8
1635864920000|2021-11-02 14:55:20|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|11
1635864930000|2021-11-02 14:55:30|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|8
1635864940000|2021-11-02 14:55:40|802.5|801.9|802.4|801.8|802.5|801.9|802.4|801.8|0
1635864950000|2021-11-02 14:55:50|||||||||5
1635864960000|2021-11-02 14:56:00|802.5|801.9|802.7|802.1|802.7|802.1|802.5|801.9|15
1635864970000|2021-11-02 14:56:10|802.9|802.3|802.9|802.3|803|802.4|802.9|802.3|27
1635864980000|2021-11-02 14:56:20|803|802.4|803.1|802.5|803.1|802.5|803|802.4|16
1635864990000|2021-11-02 14:56:30|803.2|802.6|802.7|802.1|803.2|802.6|802.6|802|18
1635865000000|2021-11-02 14:56:40|802.6|802|802.4|801.8|802.7|802.1|802.4|801.8|8
1635865010000|2021-11-02 14:56:50|802.5|801.9|802.4|801.8|802.7|802.1|802.4|801.8|4
1635865020000|2021-11-02 14:57:00|802.3|801.7|801.9|801.3|802.3|801.7|801.9|801.3|4
1635865030000|2021-11-02 14:57:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|5
1635865040000|2021-11-02 14:57:20|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|43
1635865050000|2021-11-02 14:57:30|801.5|800.9|801.4|800.8|801.5|800.9|801.2|800.6|25
1635865060000|2021-11-02 14:57:40|801.3|800.7|801.2|800.6|801.3|800.7|801.2|800.6|2
1635865070000|2021-11-02 14:57:50|||||||||6
1635865080000|2021-11-02 14:58:00|||||||||3
1635865090000|2021-11-02 14:58:10|801|800.4|801|800.4|801.1|800.5|801|800.4|10
1635865100000|2021-11-02 14:58:20|800.9|800.3|800.7|800.1|800.9|800.3|800.5|799.9|26
1635865110000|2021-11-02 14:58:30|800.6|800|800.7|800.1|800.7|800.1|800.6|800|6
1635865120000|2021-11-02 14:58:40|800.5|799.9|800.5|799.9|800.7|800.1|800.5|799.9|12
1635865130000|2021-11-02 14:58:50|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|5
1635865140000|2021-11-02 14:59:00|800.7|800.1|800.8|800.2|800.9|800.3|800.7|800.1|24
1635865150000|2021-11-02 14:59:10|||||||||3
1635865160000|2021-11-02 14:59:20|||||||||4
1635865170000|2021-11-02 14:59:30|||||||||1
1635865180000|2021-11-02 14:59:40|||||||||1
1635865190000|2021-11-02 14:59:50|800.9|800.3|800.9|800.3|800.9|800.3|800.8|800.2|8
1635865200000|2021-11-02 15:00:00|801|800.4|800.9|800.3|801.1|800.5|800.9|800.3|12
1635865210000|2021-11-02 15:00:10|||||||||1
1635865230000|2021-11-02 15:00:30|801|800.4|800.9|800.3|801|800.4|800.7|800.1|16
1635865240000|2021-11-02 15:00:40|801.1|800.5|801.1|800.5|801.1|800.5|801|800.4|5
1635865250000|2021-11-02 15:00:50|801|800.4|801.1|800.5|801.1|800.5|801|800.4|5
1635865260000|2021-11-02 15:01:00|801|800.4|801.1|800.5|801.1|800.5|801|800.4|8
1635865270000|2021-11-02 15:01:10|801|800.4|801|800.4|801|800.4|801|800.4|1
1635865280000|2021-11-02 15:01:20|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|8
1635865290000|2021-11-02 15:01:30|||||||||4
1635865310000|2021-11-02 15:01:50|801|800.4|800.9|800.3|801|800.4|800.9|800.3|8
1635865320000|2021-11-02 15:02:00|801|800.4|801.1|800.5|801.2|800.6|801|800.4|12
1635865330000|2021-11-02 15:02:10|801|800.4|801.1|800.5|801.1|800.5|801|800.4|0
1635865340000|2021-11-02 15:02:20|801.2|800.6|801|800.4|801.2|800.6|801|800.4|5
1635865350000|2021-11-02 15:02:30|800.9|800.3|800.8|800.2|800.9|800.3|800.6|800|32
1635865360000|2021-11-02 15:02:40|800.9|800.3|801.2|800.6|801.2|800.6|800.9|800.3|8
1635865370000|2021-11-02 15:02:50|801|800.4|801|800.4|801|800.4|801|800.4|7
1635865380000|2021-11-02 15:03:00|801.1|800.5|801|800.4|801.1|800.5|801|800.4|2
1635865390000|2021-11-02 15:03:10|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|7
1635865400000|2021-11-02 15:03:20|800.7|800.1|800.8|800.2|800.8|800.2|800.7|800.1|21
1635865410000|2021-11-02 15:03:30|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|0
1635865420000|2021-11-02 15:03:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|12
1635865430000|2021-11-02 15:03:50|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|2
1635865440000|2021-11-02 15:04:00|800.9|800.3|800.7|800.1|800.9|800.3|800.5|799.9|10
1635865450000|2021-11-02 15:04:10|800.5|799.9|800.6|800|800.7|800.1|800.5|799.9|4
1635865460000|2021-11-02 15:04:20|800.5|799.9|800.7|800.1|800.7|800.1|800.5|799.9|9
1635865470000|2021-11-02 15:04:30|800.8|800.2|800.8|800.2|800.9|800.3|800.8|800.2|4
1635865480000|2021-11-02 15:04:40|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|0
1635865490000|2021-11-02 15:04:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|1
1635865500000|2021-11-02 15:05:00|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|4
1635865510000|2021-11-02 15:05:10|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|0
1635865520000|2021-11-02 15:05:20|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|9
1635865530000|2021-11-02 15:05:30|800.9|800.3|800.6|800|800.9|800.3|800.4|799.8|17
1635865540000|2021-11-02 15:05:40|800.5|799.9|800.4|799.8|800.5|799.9|800.4|799.8|1
1635865550000|2021-11-02 15:05:50|800.6|800|800.7|800.1|800.7|800.1|800.6|800|4
1635865560000|2021-11-02 15:06:00|800.8|800.2|800.7|800.1|800.8|800.2|800.7|800.1|4
1635865570000|2021-11-02 15:06:10|||||||||1
1635865580000|2021-11-02 15:06:20|800.5|799.9|800.5|799.9|800.6|800|800.5|799.9|11
1635865590000|2021-11-02 15:06:30|800.4|799.8|800.6|800|800.6|800|800.4|799.8|3
1635865610000|2021-11-02 15:06:50|800.5|799.9|800.5|799.9|800.6|800|800.5|799.9|24
1635865620000|2021-11-02 15:07:00|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|0
1635865640000|2021-11-02 15:07:20|800.5|799.9|800.9|800.3|801|800.4|800.5|799.9|13
1635865660000|2021-11-02 15:07:40|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|11
1635865670000|2021-11-02 15:07:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|1
1635865680000|2021-11-02 15:08:00|800.9|800.3|801.2|800.6|801.2|800.6|800.9|800.3|8
1635865690000|2021-11-02 15:08:10|801.3|800.7|801.8|801.2|801.8|801.2|801.3|800.7|21
1635865700000|2021-11-02 15:08:20|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1635865710000|2021-11-02 15:08:30|801.6|801|801.6|801|801.7|801.1|801.5|800.9|34
1635865720000|2021-11-02 15:08:40|801.5|800.9|801.7|801.1|801.7|801.1|801.5|800.9|4
1635865730000|2021-11-02 15:08:50|801.8|801.2|801.9|801.3|802|801.4|801.8|801.2|9
1635865740000|2021-11-02 15:09:00|801.8|801.2|801.8|801.2|801.8|801.2|801.7|801.1|18
1635865750000|2021-11-02 15:09:10|801.9|801.3|801.9|801.3|801.9|801.3|801.8|801.2|3
1635865770000|2021-11-02 15:09:30|||||||||1
1635865780000|2021-11-02 15:09:40|802.1|801.5|801.9|801.3|802.1|801.5|801.9|801.3|10
1635865790000|2021-11-02 15:09:50|||||||||3
1635865800000|2021-11-02 15:10:00|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1635865810000|2021-11-02 15:10:10|801.9|801.3|801.9|801.3|801.9|801.3|801.8|801.2|10
1635865820000|2021-11-02 15:10:20|802|801.4|801.9|801.3|802|801.4|801.9|801.3|4
1635865830000|2021-11-02 15:10:30|802|801.4|802|801.4|802|801.4|802|801.4|3
1635865840000|2021-11-02 15:10:40|801.9|801.3|802.1|801.5|802.1|801.5|801.9|801.3|0
1635865850000|2021-11-02 15:10:50|802|801.4|802|801.4|802.2|801.6|802|801.4|8
1635865860000|2021-11-02 15:11:00|||||||||1
1635865870000|2021-11-02 15:11:10|802.1|801.5|802|801.4|802.1|801.5|802|801.4|4
1635865890000|2021-11-02 15:11:30|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|4
1635865900000|2021-11-02 15:11:40|||||||||15
1635865910000|2021-11-02 15:11:50|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|41
1635865920000|2021-11-02 15:12:00|801.5|800.9|801.5|800.9|801.5|800.9|801.4|800.8|9
1635865930000|2021-11-02 15:12:10|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1
1635865940000|2021-11-02 15:12:20|801.2|800.6|801.2|800.6|801.2|800.6|801.1|800.5|22
1635865950000|2021-11-02 15:12:30|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|16
1635865960000|2021-11-02 15:12:40|801.4|800.8|801.2|800.6|801.4|800.8|801.2|800.6|1
1635865980000|2021-11-02 15:13:00|801.1|800.5|801.4|800.8|801.4|800.8|801.1|800.5|12
1635865990000|2021-11-02 15:13:10|801.3|800.7|801.5|800.9|801.5|800.9|801.3|800.7|2
1635866000000|2021-11-02 15:13:20|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|9
1635866010000|2021-11-02 15:13:30|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|11
1635866020000|2021-11-02 15:13:40|801.4|800.8|801.7|801.1|801.7|801.1|801.4|800.8|1
1635866040000|2021-11-02 15:14:00|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|6
1635866050000|2021-11-02 15:14:10|801.7|801.1|801.9|801.3|801.9|801.3|801.7|801.1|1
1635866060000|2021-11-02 15:14:20|802|801.4|802|801.4|802|801.4|802|801.4|3
1635866070000|2021-11-02 15:14:30|802.1|801.5|801.9|801.3|802.1|801.5|801.9|801.3|13
1635866080000|2021-11-02 15:14:40|||||||||2
1635866090000|2021-11-02 15:14:50|802.1|801.5|802|801.4|802.1|801.5|801.9|801.3|7
1635866100000|2021-11-02 15:15:00|801.9|801.3|802.2|801.6|802.2|801.6|801.9|801.3|2
1635866110000|2021-11-02 15:15:10|802.3|801.7|802.2|801.6|802.5|801.9|802.2|801.6|10
1635866120000|2021-11-02 15:15:20|801.9|801.3|801.2|800.6|801.9|801.3|801.2|800.6|19
1635866130000|2021-11-02 15:15:30|||||||||1
1635866140000|2021-11-02 15:15:40|801.3|800.7|801.7|801.1|801.7|801.1|801.3|800.7|20
1635866150000|2021-11-02 15:15:50|801.8|801.2|801.9|801.3|801.9|801.3|801.7|801.1|16
1635866160000|2021-11-02 15:16:00|802|801.4|802.1|801.5|802.1|801.5|802|801.4|12
1635866180000|2021-11-02 15:16:20|802|801.4|802.1|801.5|802.1|801.5|802|801.4|7
1635866190000|2021-11-02 15:16:30|802|801.4|802.2|801.6|802.2|801.6|802|801.4|11
1635866200000|2021-11-02 15:16:40|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|1
1635866210000|2021-11-02 15:16:50|802.3|801.7|802.6|802|802.6|802|802.3|801.7|25
1635866220000|2021-11-02 15:17:00|802.5|801.9|802.6|802|802.6|802|802.4|801.8|9
1635866230000|2021-11-02 15:17:10|802.5|801.9|802.6|802|802.6|802|802.5|801.9|6
1635866240000|2021-11-02 15:17:20|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|25
1635866250000|2021-11-02 15:17:30|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|2
1635866260000|2021-11-02 15:17:40|803.1|802.5|803.1|802.5|803.4|802.8|803.1|802.5|68
1635866270000|2021-11-02 15:17:50|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|6
1635866280000|2021-11-02 15:18:00|803.4|802.8|803.2|802.6|803.4|802.8|803.2|802.6|18
1635866290000|2021-11-02 15:18:10|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|1
1635866300000|2021-11-02 15:18:20|803.2|802.6|803.4|802.8|803.4|802.8|803.2|802.6|7
1635866310000|2021-11-02 15:18:30|||||||||3
1635866320000|2021-11-02 15:18:40|||||||||5
1635866330000|2021-11-02 15:18:50|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|59
1635866340000|2021-11-02 15:19:00|803.6|803|803.5|802.9|803.6|803|803.4|802.8|26
1635866350000|2021-11-02 15:19:10|803.6|803|803.9|803.3|803.9|803.3|803.6|803|15
1635866360000|2021-11-02 15:19:20|||||||||6
1635866370000|2021-11-02 15:19:30|803.6|803|803.7|803.1|803.9|803.3|803.6|803|15
1635866380000|2021-11-02 15:19:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|18
1635866390000|2021-11-02 15:19:50|803.7|803.1|803.9|803.3|803.9|803.3|803.7|803.1|3
1635866400000|2021-11-02 15:20:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|2
1635866410000|2021-11-02 15:20:10|803.9|803.3|803.7|803.1|803.9|803.3|803.7|803.1|17
1635866420000|2021-11-02 15:20:20|803.6|803|803.4|802.8|803.6|803|803.4|802.8|4
1635866430000|2021-11-02 15:20:30|803.5|802.9|803.7|803.1|803.7|803.1|803.4|802.8|18
1635866440000|2021-11-02 15:20:40|803.6|803|803.6|803|803.6|803|803.4|802.8|5
1635866460000|2021-11-02 15:21:00|||||||||1
1635866470000|2021-11-02 15:21:10|803.7|803.1|804.4|803.8|804.4|803.8|803.6|803|30
1635866480000|2021-11-02 15:21:20|804.6|804|804.6|804|804.7|804.1|804.6|804|24
1635866490000|2021-11-02 15:21:30|804.5|803.9|804.5|803.9|804.6|804|804.5|803.9|23
1635866500000|2021-11-02 15:21:40|804.4|803.8|804.4|803.8|804.4|803.8|804.2|803.6|27
1635866510000|2021-11-02 15:21:50|804.9|804.3|804.7|804.1|804.9|804.3|804.7|804.1|156
1635866520000|2021-11-02 15:22:00|804.8|804.2|804.5|803.9|804.8|804.2|804.4|803.8|18
1635866530000|2021-11-02 15:22:10|804.6|804|804.8|804.2|804.8|804.2|804.6|804|31
1635866540000|2021-11-02 15:22:20|804.6|804|805.2|804.6|805.2|804.6|804.6|804|106
1635866550000|2021-11-02 15:22:30|805|804.4|805.1|804.5|805.1|804.5|805|804.4|18
1635866560000|2021-11-02 15:22:40|805.2|804.6|804.1|803.5|805.2|804.6|803.9|803.3|70
1635866570000|2021-11-02 15:22:50|804.3|803.7|804|803.4|804.3|803.7|804|803.4|9
1635866580000|2021-11-02 15:23:00|804.1|803.5|804.4|803.8|804.5|803.9|804.1|803.5|20
1635866590000|2021-11-02 15:23:10|804.3|803.7|804.8|804.2|804.8|804.2|804.3|803.7|13
1635866600000|2021-11-02 15:23:20|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|7
1635866610000|2021-11-02 15:23:30|805|804.4|805.1|804.5|805.3|804.7|805|804.4|21
1635866620000|2021-11-02 15:23:40|||||||||2
1635866630000|2021-11-02 15:23:50|805|804.4|805|804.4|805|804.4|804.9|804.3|4
1635866640000|2021-11-02 15:24:00|805.1|804.5|805|804.4|805.1|804.5|805|804.4|23
1635866660000|2021-11-02 15:24:20|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1635866670000|2021-11-02 15:24:30|805|804.4|805|804.4|805|804.4|805|804.4|3
1635866680000|2021-11-02 15:24:40|804.6|804|804.7|804.1|804.7|804.1|804.3|803.7|20
1635866690000|2021-11-02 15:24:50|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|14
1635866700000|2021-11-02 15:25:00|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|17
1635866710000|2021-11-02 15:25:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1635866720000|2021-11-02 15:25:20|804.6|804|804.5|803.9|804.6|804|804.5|803.9|21
1635866730000|2021-11-02 15:25:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|3
1635866740000|2021-11-02 15:25:40|804|803.4|803.8|803.2|804|803.4|803.8|803.2|17
1635866750000|2021-11-02 15:25:50|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|2
1635866760000|2021-11-02 15:26:00|803.9|803.3|803.5|802.9|803.9|803.3|803.5|802.9|23
1635866780000|2021-11-02 15:26:20|803.6|803|803.8|803.2|803.8|803.2|803.6|803|17
1635866790000|2021-11-02 15:26:30|803.5|802.9|803.3|802.7|803.5|802.9|803.3|802.7|7
1635866800000|2021-11-02 15:26:40|803.4|802.8|803.6|803|803.6|803|803.4|802.8|9
1635866810000|2021-11-02 15:26:50|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|13
1635866820000|2021-11-02 15:27:00|||||||||10
1635866830000|2021-11-02 15:27:10|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|5
1635866840000|2021-11-02 15:27:20|803.8|803.2|804|803.4|804|803.4|803.8|803.2|6
1635866850000|2021-11-02 15:27:30|804.1|803.5|803.9|803.3|804.1|803.5|803.9|803.3|0
1635866860000|2021-11-02 15:27:40|804|803.4|804.3|803.7|804.4|803.8|804|803.4|3
1635866870000|2021-11-02 15:27:50|||||||||2
1635866880000|2021-11-02 15:28:00|804.1|803.5|804.4|803.8|804.4|803.8|804|803.4|72
1635866890000|2021-11-02 15:28:10|||||||||7
1635866900000|2021-11-02 15:28:20|804.1|803.5|803.9|803.3|804.1|803.5|803.9|803.3|17
1635866920000|2021-11-02 15:28:40|804.1|803.5|804.1|803.5|804.2|803.6|803.9|803.3|31
1635866930000|2021-11-02 15:28:50|803.9|803.3|803.9|803.3|803.9|803.3|803.4|802.8|20
1635866940000|2021-11-02 15:29:00|||||||||1
1635866950000|2021-11-02 15:29:10|||||||||1
1635866960000|2021-11-02 15:29:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1635866970000|2021-11-02 15:29:30|803.6|803|803.7|803.1|803.7|803.1|803.6|803|1
1635866980000|2021-11-02 15:29:40|803.6|803|803.4|802.8|803.6|803|803.4|802.8|22
1635866990000|2021-11-02 15:29:50|||||||||1
1635867000000|2021-11-02 15:30:00|803.3|802.7|803.6|803|803.6|803|803.3|802.7|14
1635867010000|2021-11-02 15:30:10|803.7|803.1|803.5|802.9|803.7|803.1|803.4|802.8|11
1635867020000|2021-11-02 15:30:20|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1635867030000|2021-11-02 15:30:30|||||||||4
1635867040000|2021-11-02 15:30:40|||||||||8
1635867050000|2021-11-02 15:30:50|803.6|803|803.2|802.6|803.6|803|803.1|802.5|15
1635867060000|2021-11-02 15:31:00|803.1|802.5|803.6|803|803.6|803|803.1|802.5|7
1635867070000|2021-11-02 15:31:10|803.4|802.8|803.6|803|803.6|803|803.4|802.8|7
1635867090000|2021-11-02 15:31:30|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635867100000|2021-11-02 15:31:40|||||||||1
1635867110000|2021-11-02 15:31:50|803.6|803|803.7|803.1|803.7|803.1|803.6|803|9
1635867120000|2021-11-02 15:32:00|803.6|803|803.9|803.3|803.9|803.3|803.6|803|4
1635867140000|2021-11-02 15:32:20|804|803.4|803.9|803.3|804|803.4|803.9|803.3|4
1635867150000|2021-11-02 15:32:30|803.7|803.1|803.7|803.1|803.7|803.1|803.6|803|11
1635867160000|2021-11-02 15:32:40|||||||||1
1635867170000|2021-11-02 15:32:50|803.9|803.3|803.9|803.3|804.1|803.5|803.9|803.3|21
1635867180000|2021-11-02 15:33:00|804|803.4|804|803.4|804|803.4|804|803.4|6
1635867190000|2021-11-02 15:33:10|804.1|803.5|804|803.4|804.1|803.5|804|803.4|16
1635867200000|2021-11-02 15:33:20|804.1|803.5|803.9|803.3|804.1|803.5|803.9|803.3|33
1635867230000|2021-11-02 15:33:50|||||||||1
1635867240000|2021-11-02 15:34:00|||||||||1
1635867250000|2021-11-02 15:34:10|||||||||1
1635867260000|2021-11-02 15:34:20|804.1|803.5|803.9|803.3|804.2|803.6|803.9|803.3|10
1635867270000|2021-11-02 15:34:30|||||||||1
1635867280000|2021-11-02 15:34:40|803.8|803.2|803.7|803.1|803.9|803.3|803.7|803.1|4
1635867300000|2021-11-02 15:35:00|803.6|803|803.9|803.3|803.9|803.3|803.6|803|8
1635867310000|2021-11-02 15:35:10|804|803.4|803.9|803.3|804.1|803.5|803.9|803.3|15
1635867320000|2021-11-02 15:35:20|803.6|803|803.8|803.2|803.8|803.2|803.6|803|13
1635867330000|2021-11-02 15:35:30|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1635867340000|2021-11-02 15:35:40|803.6|803|803.6|803|803.6|803|803.6|803|0
1635867350000|2021-11-02 15:35:50|803.7|803.1|803.7|803.1|803.9|803.3|803.7|803.1|4
1635867360000|2021-11-02 15:36:00|803.6|803|803.4|802.8|803.6|803|803.4|802.8|10
1635867370000|2021-11-02 15:36:10|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|19
1635867380000|2021-11-02 15:36:20|803.1|802.5|803.1|802.5|803.1|802.5|803|802.4|30
1635867390000|2021-11-02 15:36:30|803|802.4|803|802.4|803|802.4|803|802.4|5
1635867400000|2021-11-02 15:36:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1635867410000|2021-11-02 15:36:50|803.4|802.8|803.3|802.7|803.4|802.8|803.3|802.7|5
1635867420000|2021-11-02 15:37:00|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1635867430000|2021-11-02 15:37:10|||||||||5
1635867450000|2021-11-02 15:37:30|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|5
1635867460000|2021-11-02 15:37:40|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|3
1635867470000|2021-11-02 15:37:50|803.6|803|803.6|803|803.6|803|803.6|803|4
1635867480000|2021-11-02 15:38:00|||||||||1
1635867500000|2021-11-02 15:38:20|803.4|802.8|803.6|803|803.6|803|803.4|802.8|5
1635867510000|2021-11-02 15:38:30|||||||||1
1635867520000|2021-11-02 15:38:40|803.7|803.1|803.7|803.1|803.9|803.3|803.7|803.1|9
1635867550000|2021-11-02 15:39:10|803.6|803|803.6|803|803.6|803|803.6|803|0
1635867570000|2021-11-02 15:39:30|803.7|803.1|803.6|803|803.7|803.1|803.6|803|0
1635867580000|2021-11-02 15:39:40|||||||||4
1635867590000|2021-11-02 15:39:50|||||||||1
1635867620000|2021-11-02 15:40:20|||||||||1
1635867630000|2021-11-02 15:40:30|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|5
1635867640000|2021-11-02 15:40:40|803.3|802.7|803.2|802.6|803.3|802.7|803.2|802.6|9
1635867650000|2021-11-02 15:40:50|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|3
1635867660000|2021-11-02 15:41:00|803.4|802.8|803.4|802.8|803.4|802.8|803.3|802.7|2
1635867670000|2021-11-02 15:41:10|||||||||6
1635867690000|2021-11-02 15:41:30|803.5|802.9|803.6|803|803.6|803|803.4|802.8|9
1635867710000|2021-11-02 15:41:50|803.4|802.8|803.6|803|803.6|803|803.4|802.8|1
1635867720000|2021-11-02 15:42:00|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|4
1635867750000|2021-11-02 15:42:30|||||||||7
1635867760000|2021-11-02 15:42:40|||||||||2
1635867770000|2021-11-02 15:42:50|803.5|802.9|803.6|803|803.6|803|803.5|802.9|8
1635867780000|2021-11-02 15:43:00|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|7
1635867790000|2021-11-02 15:43:10|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|2
1635867800000|2021-11-02 15:43:20|803.4|802.8|803.4|802.8|803.6|803|803.4|802.8|5
1635867820000|2021-11-02 15:43:40|803.1|802.5|803|802.4|803.1|802.5|802.9|802.3|9
1635867830000|2021-11-02 15:43:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|0
1635867840000|2021-11-02 15:44:00|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|4
1635867850000|2021-11-02 15:44:10|803|802.4|802.6|802|803.1|802.5|802.4|801.8|33
1635867870000|2021-11-02 15:44:30|802.5|801.9|801.8|801.2|802.5|801.9|801.6|801|76
1635867880000|2021-11-02 15:44:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1635867890000|2021-11-02 15:44:50|801.8|801.2|801.7|801.1|801.9|801.3|801.7|801.1|19
1635867900000|2021-11-02 15:45:00|801.6|801|801.7|801.1|801.7|801.1|801.6|801|2
1635867910000|2021-11-02 15:45:10|801.6|801|801.8|801.2|801.8|801.2|801.6|801|5
1635867920000|2021-11-02 15:45:20|||||||||2
1635867930000|2021-11-02 15:45:30|801.9|801.3|801.6|801|801.9|801.3|801.6|801|6
1635867940000|2021-11-02 15:45:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1635867950000|2021-11-02 15:45:50|801.6|801|801.7|801.1|801.7|801.1|801.6|801|2
1635867960000|2021-11-02 15:46:00|801.4|800.8|801.6|801|801.6|801|801.4|800.8|6
1635867970000|2021-11-02 15:46:10|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|8
1635867980000|2021-11-02 15:46:20|||||||||13
1635867990000|2021-11-02 15:46:30|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|7
1635868000000|2021-11-02 15:46:40|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|51
1635868010000|2021-11-02 15:46:50|801.2|800.6|801.2|800.6|801.2|800.6|801.1|800.5|15
1635868020000|2021-11-02 15:47:00|||||||||3
1635868030000|2021-11-02 15:47:10|801.1|800.5|801.1|800.5|801.1|800.5|801|800.4|37
1635868040000|2021-11-02 15:47:20|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|2
1635868050000|2021-11-02 15:47:30|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|3
1635868060000|2021-11-02 15:47:40|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|1
1635868070000|2021-11-02 15:47:50|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|4
1635868080000|2021-11-02 15:48:00|801.2|800.6|801.2|800.6|801.2|800.6|801.1|800.5|1
1635868090000|2021-11-02 15:48:10|801.1|800.5|801.1|800.5|801.2|800.6|801.1|800.5|12
1635868100000|2021-11-02 15:48:20|||||||||2
1635868110000|2021-11-02 15:48:30|801|800.4|801.1|800.5|801.1|800.5|801|800.4|3
1635868120000|2021-11-02 15:48:40|801|800.4|800.9|800.3|801|800.4|800.9|800.3|6
1635868130000|2021-11-02 15:48:50|801.1|800.5|800.9|800.3|801.1|800.5|800.9|800.3|4
1635868140000|2021-11-02 15:49:00|801.1|800.5|800.9|800.3|801.1|800.5|800.9|800.3|14
1635868150000|2021-11-02 15:49:10|801.1|800.5|801.1|800.5|801.1|800.5|801|800.4|5
1635868170000|2021-11-02 15:49:30|801|800.4|801.1|800.5|801.1|800.5|801|800.4|1
1635868180000|2021-11-02 15:49:40|801.2|800.6|800.9|800.3|801.2|800.6|800.9|800.3|3
1635868190000|2021-11-02 15:49:50|||||||||15
1635868200000|2021-11-02 15:50:00|||||||||4
1635868210000|2021-11-02 15:50:10|801|800.4|800.9|800.3|801|800.4|800.9|800.3|10
1635868220000|2021-11-02 15:50:20|||||||||2
1635868230000|2021-11-02 15:50:30|801.1|800.5|800.9|800.3|801.1|800.5|800.9|800.3|28
1635868250000|2021-11-02 15:50:50|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|13
1635868260000|2021-11-02 15:51:00|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|2
1635868270000|2021-11-02 15:51:10|800.9|800.3|800.9|800.3|800.9|800.3|800.8|800.2|13
1635868280000|2021-11-02 15:51:20|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|3
1635868290000|2021-11-02 15:51:30|800.7|800.1|800.8|800.2|800.9|800.3|800.7|800.1|12
1635868300000|2021-11-02 15:51:40|800.9|800.3|800.7|800.1|800.9|800.3|800.7|800.1|12
1635868310000|2021-11-02 15:51:50|800.8|800.2|800.7|800.1|800.8|800.2|800.7|800.1|4
1635868320000|2021-11-02 15:52:00|||||||||2
1635868330000|2021-11-02 15:52:10|||||||||5
1635868340000|2021-11-02 15:52:20|800.6|800|800.8|800.2|800.9|800.3|800.6|800|50
1635868350000|2021-11-02 15:52:30|800.7|800.1|800.9|800.3|800.9|800.3|800.7|800.1|6
1635868360000|2021-11-02 15:52:40|||||||||3
1635868370000|2021-11-02 15:52:50|800.8|800.2|800.8|800.2|800.9|800.3|800.8|800.2|12
1635868380000|2021-11-02 15:53:00|800.7|800.1|800.6|800|800.7|800.1|800.6|800|1
1635868390000|2021-11-02 15:53:10|||||||||7
1635868400000|2021-11-02 15:53:20|||||||||3
1635868410000|2021-11-02 15:53:30|||||||||1
1635868420000|2021-11-02 15:53:40|800.5|799.9|800.6|800|800.6|800|800.5|799.9|21
1635868430000|2021-11-02 15:53:50|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|1
1635868440000|2021-11-02 15:54:00|800.6|800|800.7|800.1|800.7|800.1|800.6|800|19
1635868450000|2021-11-02 15:54:10|800.6|800|800.6|800|800.6|800|800.5|799.9|6
1635868460000|2021-11-02 15:54:20|800.5|799.9|800.5|799.9|800.6|800|800.5|799.9|9
1635868470000|2021-11-02 15:54:30|800.6|800|800.6|800|800.6|800|800.6|800|9
1635868480000|2021-11-02 15:54:40|800.5|799.9|800.5|799.9|800.6|800|800.5|799.9|6
1635868490000|2021-11-02 15:54:50|800.6|800|800.8|800.2|800.8|800.2|800.5|799.9|10
1635868500000|2021-11-02 15:55:00|||||||||2
1635868510000|2021-11-02 15:55:10|800.5|799.9|800.6|800|800.6|800|800.5|799.9|4
1635868520000|2021-11-02 15:55:20|800.5|799.9|800.5|799.9|800.6|800|800.5|799.9|11
1635868530000|2021-11-02 15:55:30|800.6|800|800.5|799.9|800.6|800|800.5|799.9|5
1635868540000|2021-11-02 15:55:40|||||||||3
1635868550000|2021-11-02 15:55:50|800.3|799.7|800.3|799.7|800.4|799.8|800.3|799.7|18
1635868560000|2021-11-02 15:56:00|800.4|799.8|800.4|799.8|800.4|799.8|800.3|799.7|8
1635868570000|2021-11-02 15:56:10|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|3
1635868580000|2021-11-02 15:56:20|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|5
1635868590000|2021-11-02 15:56:30|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|4
1635868600000|2021-11-02 15:56:40|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|1
1635868610000|2021-11-02 15:56:50|800.2|799.6|799.8|799.2|800.2|799.6|799.8|799.2|6
1635868620000|2021-11-02 15:57:00|799.7|799.1|799.7|799.1|799.8|799.2|799.7|799.1|3
1635868630000|2021-11-02 15:57:10|799.8|799.2|799.6|799|799.8|799.2|799.6|799|22
1635868640000|2021-11-02 15:57:20|799.9|799.3|800.1|799.5|800.1|799.5|799.9|799.3|50
1635868650000|2021-11-02 15:57:30|800.2|799.6|800.4|799.8|800.5|799.9|800.1|799.5|19
1635868660000|2021-11-02 15:57:40|800.5|799.9|800.4|799.8|800.6|800|800.4|799.8|12
1635868670000|2021-11-02 15:57:50|||||||||1
1635868680000|2021-11-02 15:58:00|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|1
1635868690000|2021-11-02 15:58:10|800.4|799.8|800.5|799.9|800.5|799.9|800.4|799.8|5
1635868700000|2021-11-02 15:58:20|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|1
1635868710000|2021-11-02 15:58:30|800.6|800|801.3|800.7|801.3|800.7|800.5|799.9|25
1635868720000|2021-11-02 15:58:40|801.4|800.8|802.4|801.8|802.4|801.8|801.4|800.8|17
1635868730000|2021-11-02 15:58:50|802.5|801.9|802.7|802.1|802.7|802.1|802.5|801.9|8
1635868740000|2021-11-02 15:59:00|802.6|802|802.4|801.8|802.7|802.1|802.4|801.8|46
1635868750000|2021-11-02 15:59:10|802.6|802|802.4|801.8|802.6|802|802.4|801.8|27
1635868760000|2021-11-02 15:59:20|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|15
1635868770000|2021-11-02 15:59:30|802.7|802.1|802.4|801.8|802.7|802.1|802.4|801.8|16
1635868780000|2021-11-02 15:59:40|802.5|801.9|802.6|802|802.7|802.1|802.4|801.8|10
1635868790000|2021-11-02 15:59:50|802.5|801.9|802.4|801.8|802.6|802|802.4|801.8|35
1635868800000|2021-11-02 16:00:00|802.5|801.9|802.7|802.1|802.7|802.1|802.5|801.9|13
1635868810000|2021-11-02 16:00:10|802.6|802|802.6|802|802.6|802|802.6|802|3
1635868820000|2021-11-02 16:00:20|802.7|802.1|802.6|802|802.7|802.1|802.6|802|1
1635868830000|2021-11-02 16:00:30|||||||||3
1635868840000|2021-11-02 16:00:40|802.7|802.1|802.6|802|802.7|802.1|802.6|802|2
1635868850000|2021-11-02 16:00:50|802.7|802.1|802.9|802.3|802.9|802.3|802.7|802.1|4
1635868860000|2021-11-02 16:01:00|803.1|802.5|803.1|802.5|803.1|802.5|802.9|802.3|21
1635868870000|2021-11-02 16:01:10|803|802.4|802.9|802.3|803.1|802.5|802.9|802.3|13
1635868880000|2021-11-02 16:01:20|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|7
1635868890000|2021-11-02 16:01:30|803|802.4|803|802.4|803|802.4|802.9|802.3|3
1635868900000|2021-11-02 16:01:40|802.9|802.3|803|802.4|803.1|802.5|802.9|802.3|16
1635868910000|2021-11-02 16:01:50|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|2
1635868920000|2021-11-02 16:02:00|||||||||1
1635868940000|2021-11-02 16:02:20|||||||||1
1635868950000|2021-11-02 16:02:30|803|802.4|803|802.4|803.1|802.5|803|802.4|4
1635868960000|2021-11-02 16:02:40|802.9|802.3|803|802.4|803|802.4|802.9|802.3|4
1635868970000|2021-11-02 16:02:50|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|8
1635868980000|2021-11-02 16:03:00|802.8|802.2|803.2|802.6|803.2|802.6|802.8|802.2|18
1635868990000|2021-11-02 16:03:10|803.1|802.5|803.2|802.6|803.3|802.7|803.1|802.5|16
1635869000000|2021-11-02 16:03:20|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|6
1635869010000|2021-11-02 16:03:30|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|4
1635869020000|2021-11-02 16:03:40|803.2|802.6|803.4|802.8|803.4|802.8|803.2|802.6|25
1635869040000|2021-11-02 16:04:00|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|4
1635869050000|2021-11-02 16:04:10|803.3|802.7|803.3|802.7|803.4|802.8|803.3|802.7|3
1635869060000|2021-11-02 16:04:20|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1635869070000|2021-11-02 16:04:30|||||||||37
1635869080000|2021-11-02 16:04:40|||||||||2
1635869090000|2021-11-02 16:04:50|803.3|802.7|803.4|802.8|803.4|802.8|803.2|802.6|1
1635869100000|2021-11-02 16:05:00|803.5|802.9|803.4|802.8|803.6|803|803.4|802.8|12
1635869110000|2021-11-02 16:05:10|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|3
1635869120000|2021-11-02 16:05:20|||||||||1
1635869140000|2021-11-02 16:05:40|803.6|803|803.7|803.1|803.7|803.1|803.6|803|20
1635869150000|2021-11-02 16:05:50|803.6|803|803.6|803|803.6|803|803.6|803|9
1635869160000|2021-11-02 16:06:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635869180000|2021-11-02 16:06:20|803.9|803.3|803.8|803.2|804.1|803.5|803.8|803.2|14
1635869190000|2021-11-02 16:06:30|803.7|803.1|803.9|803.3|803.9|803.3|803.7|803.1|3
1635869200000|2021-11-02 16:06:40|||||||||7
1635869210000|2021-11-02 16:06:50|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|8
1635869220000|2021-11-02 16:07:00|803.7|803.1|803.8|803.2|803.9|803.3|803.7|803.1|3
1635869230000|2021-11-02 16:07:10|803.9|803.3|803.7|803.1|803.9|803.3|803.7|803.1|3
1635869240000|2021-11-02 16:07:20|803.6|803|803.6|803|803.7|803.1|803.6|803|7
1635869250000|2021-11-02 16:07:30|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1635869260000|2021-11-02 16:07:40|803.6|803|803.6|803|803.7|803.1|803.6|803|0
1635869270000|2021-11-02 16:07:50|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635869290000|2021-11-02 16:08:10|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|8
1635869310000|2021-11-02 16:08:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|3
1635869320000|2021-11-02 16:08:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|2
1635869330000|2021-11-02 16:08:50|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|0
1635869360000|2021-11-02 16:09:20|804.4|803.8|804.1|803.5|804.4|803.8|804.1|803.5|34
1635869370000|2021-11-02 16:09:30|804.2|803.6|804.6|804|804.6|804|804.1|803.5|62
1635869380000|2021-11-02 16:09:40|804.4|803.8|804.4|803.8|804.5|803.9|804.4|803.8|8
1635869390000|2021-11-02 16:09:50|804.5|803.9|804.6|804|804.6|804|804.5|803.9|13
1635869400000|2021-11-02 16:10:00|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|4
1635869420000|2021-11-02 16:10:20|804.3|803.7|804.4|803.8|804.4|803.8|804.2|803.6|12
1635869430000|2021-11-02 16:10:30|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|5
1635869450000|2021-11-02 16:10:50|||||||||1
1635869460000|2021-11-02 16:11:00|804.5|803.9|804.6|804|804.6|804|804.5|803.9|15
1635869470000|2021-11-02 16:11:10|||||||||14
1635869480000|2021-11-02 16:11:20|804.9|804.3|804.9|804.3|805.1|804.5|804.9|804.3|83
1635869490000|2021-11-02 16:11:30|805.1|804.5|805.1|804.5|805.1|804.5|805|804.4|24
1635869500000|2021-11-02 16:11:40|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|0
1635869510000|2021-11-02 16:11:50|805|804.4|805|804.4|805|804.4|805|804.4|6
1635869520000|2021-11-02 16:12:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|4
1635869530000|2021-11-02 16:12:10|805.1|804.5|804.9|804.3|805.1|804.5|804.9|804.3|27
1635869550000|2021-11-02 16:12:30|804.6|804|804.8|804.2|804.8|804.2|804.6|804|4
1635869560000|2021-11-02 16:12:40|804.7|804.1|804.7|804.1|804.8|804.2|804.7|804.1|1
1635869570000|2021-11-02 16:12:50|804.6|804|804.6|804|804.6|804|804.6|804|0
1635869580000|2021-11-02 16:13:00|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|2
1635869590000|2021-11-02 16:13:10|804.6|804|804.6|804|804.6|804|804.6|804|7
1635869600000|2021-11-02 16:13:20|804.4|803.8|804.4|803.8|804.6|804|804.4|803.8|12
1635869610000|2021-11-02 16:13:30|804.6|804|804.7|804.1|804.7|804.1|804.6|804|6
1635869630000|2021-11-02 16:13:50|804.6|804|804.6|804|804.6|804|804.5|803.9|12
1635869640000|2021-11-02 16:14:00|||||||||5
1635869650000|2021-11-02 16:14:10|||||||||2
1635869660000|2021-11-02 16:14:20|||||||||5
1635869680000|2021-11-02 16:14:40|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|83
1635869700000|2021-11-02 16:15:00|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|25
1635869720000|2021-11-02 16:15:20|||||||||3
1635869730000|2021-11-02 16:15:30|||||||||8
1635869740000|2021-11-02 16:15:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|11
1635869750000|2021-11-02 16:15:50|805.5|804.9|805.6|805|805.6|805|805.4|804.8|14
1635869760000|2021-11-02 16:16:00|805.4|804.8|804.9|804.3|805.4|804.8|804.9|804.3|19
1635869770000|2021-11-02 16:16:10|804.8|804.2|804.7|804.1|804.8|804.2|804.6|804|23
1635869780000|2021-11-02 16:16:20|||||||||1
1635869790000|2021-11-02 16:16:30|804.5|803.9|804.4|803.8|804.6|804|804.4|803.8|41
1635869800000|2021-11-02 16:16:40|804.7|804.1|804.9|804.3|804.9|804.3|804.7|804.1|7
1635869810000|2021-11-02 16:16:50|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|5
1635869820000|2021-11-02 16:17:00|805|804.4|804.9|804.3|805|804.4|804.9|804.3|6
1635869840000|2021-11-02 16:17:20|||||||||2
1635869850000|2021-11-02 16:17:30|805|804.4|805.1|804.5|805.1|804.5|805|804.4|20
1635869860000|2021-11-02 16:17:40|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|2
1635869870000|2021-11-02 16:17:50|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|2
1635869880000|2021-11-02 16:18:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|4
1635869890000|2021-11-02 16:18:10|||||||||5
1635869900000|2021-11-02 16:18:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|5
1635869910000|2021-11-02 16:18:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635869920000|2021-11-02 16:18:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|6
1635869930000|2021-11-02 16:18:50|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|21
1635869950000|2021-11-02 16:19:10|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|19
1635869960000|2021-11-02 16:19:20|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|5
1635869970000|2021-11-02 16:19:30|805.1|804.5|804.9|804.3|805.1|804.5|804.9|804.3|4
1635869990000|2021-11-02 16:19:50|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|2
1635870010000|2021-11-02 16:20:10|||||||||1
1635870020000|2021-11-02 16:20:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|3
1635870030000|2021-11-02 16:20:30|805|804.4|804.9|804.3|805.1|804.5|804.9|804.3|14
1635870040000|2021-11-02 16:20:40|805|804.4|804.9|804.3|805.1|804.5|804.9|804.3|5
1635870060000|2021-11-02 16:21:00|||||||||2
1635870070000|2021-11-02 16:21:10|||||||||1
1635870080000|2021-11-02 16:21:20|||||||||2
1635870100000|2021-11-02 16:21:40|||||||||3
1635870110000|2021-11-02 16:21:50|804.7|804.1|804.4|803.8|804.7|804.1|804.4|803.8|29
1635870120000|2021-11-02 16:22:00|||||||||6
1635870150000|2021-11-02 16:22:30|804.5|803.9|804.8|804.2|804.8|804.2|804.5|803.9|9
1635870160000|2021-11-02 16:22:40|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1635870170000|2021-11-02 16:22:50|||||||||1
1635870180000|2021-11-02 16:23:00|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|6
1635870190000|2021-11-02 16:23:10|805|804.4|804.9|804.3|805|804.4|804.9|804.3|1
1635870200000|2021-11-02 16:23:20|805|804.4|804.9|804.3|805|804.4|804.9|804.3|0
1635870210000|2021-11-02 16:23:30|||||||||1
1635870220000|2021-11-02 16:23:40|805|804.4|804.8|804.2|805|804.4|804.8|804.2|29
1635870230000|2021-11-02 16:23:50|||||||||3
1635870240000|2021-11-02 16:24:00|804.9|804.3|804.8|804.2|804.9|804.3|804.8|804.2|4
1635870260000|2021-11-02 16:24:20|804.7|804.1|804.7|804.1|804.7|804.1|804.6|804|4
1635870280000|2021-11-02 16:24:40|||||||||3
1635870290000|2021-11-02 16:24:50|||||||||7
1635870300000|2021-11-02 16:25:00|804.6|804|804.6|804|804.6|804|804.6|804|10
1635870310000|2021-11-02 16:25:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1635870320000|2021-11-02 16:25:20|804.6|804|804.6|804|804.7|804.1|804.6|804|6
1635870330000|2021-11-02 16:25:30|804.5|803.9|804.6|804|804.6|804|804.5|803.9|3
1635870340000|2021-11-02 16:25:40|||||||||18
1635870350000|2021-11-02 16:25:50|||||||||1
1635870360000|2021-11-02 16:26:00|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|3
1635870370000|2021-11-02 16:26:10|||||||||1
1635870380000|2021-11-02 16:26:20|||||||||2
1635870390000|2021-11-02 16:26:30|804.6|804|804.6|804|804.6|804|804.5|803.9|15
1635870400000|2021-11-02 16:26:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|1
1635870410000|2021-11-02 16:26:50|||||||||1
1635870420000|2021-11-02 16:27:00|804.3|803.7|804.1|803.5|804.3|803.7|804|803.4|13
1635870430000|2021-11-02 16:27:10|804|803.4|804|803.4|804|803.4|804|803.4|0
1635870440000|2021-11-02 16:27:20|803.8|803.2|804|803.4|804|803.4|803.8|803.2|28
1635870450000|2021-11-02 16:27:30|803.9|803.3|803.8|803.2|804|803.4|803.8|803.2|8
1635870460000|2021-11-02 16:27:40|||||||||1
1635870470000|2021-11-02 16:27:50|803.7|803.1|803.5|802.9|803.7|803.1|803.5|802.9|29
1635870480000|2021-11-02 16:28:00|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|3
1635870490000|2021-11-02 16:28:10|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|1
1635870500000|2021-11-02 16:28:20|||||||||4
1635870510000|2021-11-02 16:28:30|||||||||1
1635870520000|2021-11-02 16:28:40|||||||||2
1635870530000|2021-11-02 16:28:50|||||||||2
1635870540000|2021-11-02 16:29:00|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|13
1635870550000|2021-11-02 16:29:10|803.2|802.6|803|802.4|803.2|802.6|803|802.4|4
1635870560000|2021-11-02 16:29:20|802.8|802.2|802.6|802|802.8|802.2|802.6|802|8
1635870570000|2021-11-02 16:29:30|802.7|802.1|802.7|802.1|802.7|802.1|802.6|802|9
1635870580000|2021-11-02 16:29:40|||||||||4
1635870590000|2021-11-02 16:29:50|||||||||6
1635870600000|2021-11-02 16:30:00|802.6|802|803|802.4|803|802.4|802.6|802|23
1635870620000|2021-11-02 16:30:20|802.9|802.3|802.5|801.9|803|802.4|802.5|801.9|5
1635870630000|2021-11-02 16:30:30|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|13
1635870640000|2021-11-02 16:30:40|802.4|801.8|802.4|801.8|802.4|801.8|802.3|801.7|3
1635870650000|2021-11-02 16:30:50|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|4
1635870660000|2021-11-02 16:31:00|802.3|801.7|802.4|801.8|802.5|801.9|802.3|801.7|16
1635870670000|2021-11-02 16:31:10|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|7
1635870680000|2021-11-02 16:31:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|12
1635870690000|2021-11-02 16:31:30|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|27
1635870700000|2021-11-02 16:31:40|802.2|801.6|802|801.4|802.2|801.6|802|801.4|10
1635870710000|2021-11-02 16:31:50|802.2|801.6|802|801.4|802.2|801.6|802|801.4|11
1635870720000|2021-11-02 16:32:00|802.2|801.6|802|801.4|802.2|801.6|802|801.4|4
1635870730000|2021-11-02 16:32:10|802.2|801.6|802.2|801.6|802.2|801.6|802|801.4|6
1635870740000|2021-11-02 16:32:20|||||||||1
1635870750000|2021-11-02 16:32:30|802|801.4|802.2|801.6|802.2|801.6|802|801.4|13
1635870760000|2021-11-02 16:32:40|801.9|801.3|802.2|801.6|802.2|801.6|801.9|801.3|4
1635870770000|2021-11-02 16:32:50|802.1|801.5|802.1|801.5|802.1|801.5|801.9|801.3|6
1635870780000|2021-11-02 16:33:00|802.2|801.6|802|801.4|802.2|801.6|802|801.4|10
1635870790000|2021-11-02 16:33:10|801.7|801.1|801.9|801.3|802|801.4|801.7|801.1|13
1635870800000|2021-11-02 16:33:20|802|801.4|802|801.4|802|801.4|801.9|801.3|4
1635870810000|2021-11-02 16:33:30|801.9|801.3|802.1|801.5|802.1|801.5|801.9|801.3|11
1635870820000|2021-11-02 16:33:40|802|801.4|802.1|801.5|802.1|801.5|801.9|801.3|4
1635870830000|2021-11-02 16:33:50|802|801.4|802|801.4|802|801.4|801.8|801.2|24
1635870840000|2021-11-02 16:34:00|801.9|801.3|801.9|801.3|802|801.4|801.9|801.3|3
1635870850000|2021-11-02 16:34:10|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|13
1635870860000|2021-11-02 16:34:20|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|3
1635870870000|2021-11-02 16:34:30|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|1
1635870880000|2021-11-02 16:34:40|801.6|801|801.7|801.1|801.7|801.1|801.6|801|9
1635870900000|2021-11-02 16:35:00|801.6|801|801.7|801.1|801.7|801.1|801.6|801|28
1635870910000|2021-11-02 16:35:10|801.6|801|802.1|801.5|802.2|801.6|801.6|801|13
1635870920000|2021-11-02 16:35:20|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|3
1635870930000|2021-11-02 16:35:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|1
1635870940000|2021-11-02 16:35:40|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|5
1635870950000|2021-11-02 16:35:50|802.3|801.7|802|801.4|802.3|801.7|802|801.4|16
1635870960000|2021-11-02 16:36:00|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|2
1635870980000|2021-11-02 16:36:20|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|14
1635870990000|2021-11-02 16:36:30|802|801.4|802|801.4|802.1|801.5|802|801.4|16
1635871010000|2021-11-02 16:36:50|802.1|801.5|802|801.4|802.1|801.5|802|801.4|5
1635871020000|2021-11-02 16:37:00|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|4
1635871030000|2021-11-02 16:37:10|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1635871040000|2021-11-02 16:37:20|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|2
1635871050000|2021-11-02 16:37:30|802|801.4|802|801.4|802|801.4|802|801.4|5
1635871060000|2021-11-02 16:37:40|||||||||1
1635871070000|2021-11-02 16:37:50|801.9|801.3|802|801.4|802|801.4|801.9|801.3|6
1635871080000|2021-11-02 16:38:00|||||||||2
1635871090000|2021-11-02 16:38:10|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|4
1635871100000|2021-11-02 16:38:20|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|2
1635871110000|2021-11-02 16:38:30|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|0
1635871120000|2021-11-02 16:38:40|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|51
1635871140000|2021-11-02 16:39:00|801.9|801.3|801.7|801.1|802|801.4|801.7|801.1|2
1635871150000|2021-11-02 16:39:10|||||||||3
1635871170000|2021-11-02 16:39:30|||||||||3
1635871200000|2021-11-02 16:40:00|801.6|801|801.7|801.1|801.7|801.1|801.5|800.9|12
1635871220000|2021-11-02 16:40:20|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|8
1635871230000|2021-11-02 16:40:30|||||||||4
1635871240000|2021-11-02 16:40:40|||||||||4
1635871250000|2021-11-02 16:40:50|||||||||1
1635871260000|2021-11-02 16:41:00|||||||||1
1635871270000|2021-11-02 16:41:10|||||||||1
1635871290000|2021-11-02 16:41:30|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|12
1635871300000|2021-11-02 16:41:40|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1635871310000|2021-11-02 16:41:50|801.9|801.3|802|801.4|802|801.4|801.9|801.3|13
1635871330000|2021-11-02 16:42:10|801.9|801.3|802|801.4|802|801.4|801.8|801.2|7
1635871340000|2021-11-02 16:42:20|||||||||2
1635871350000|2021-11-02 16:42:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|1
1635871360000|2021-11-02 16:42:40|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1635871380000|2021-11-02 16:43:00|802.1|801.5|802|801.4|802.1|801.5|802|801.4|34
1635871390000|2021-11-02 16:43:10|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|6
1635871400000|2021-11-02 16:43:20|802|801.4|802.1|801.5|802.1|801.5|802|801.4|9
1635871410000|2021-11-02 16:43:30|802|801.4|802|801.4|802|801.4|802|801.4|4
1635871420000|2021-11-02 16:43:40|802.1|801.5|801.7|801.1|802.1|801.5|801.7|801.1|19
1635871430000|2021-11-02 16:43:50|||||||||2
1635871440000|2021-11-02 16:44:00|||||||||1
1635871450000|2021-11-02 16:44:10|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|7
1635871460000|2021-11-02 16:44:20|||||||||1
1635871470000|2021-11-02 16:44:30|801.4|800.8|801.6|801|801.8|801.2|801.4|800.8|57
1635871480000|2021-11-02 16:44:40|801.7|801.1|801.6|801|801.7|801.1|801.6|801|6
1635871490000|2021-11-02 16:44:50|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|5
1635871500000|2021-11-02 16:45:00|801.5|800.9|801.5|800.9|801.5|800.9|801.4|800.8|39
1635871510000|2021-11-02 16:45:10|||||||||3
1635871520000|2021-11-02 16:45:20|801.6|801|801.6|801|801.6|801|801.6|801|20
1635871530000|2021-11-02 16:45:30|801.7|801.1|802.5|801.9|802.5|801.9|801.7|801.1|16
1635871540000|2021-11-02 16:45:40|802.4|801.8|802.5|801.9|802.5|801.9|802.3|801.7|4
1635871550000|2021-11-02 16:45:50|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|9
1635871560000|2021-11-02 16:46:00|802.3|801.7|802.5|801.9|802.5|801.9|802.1|801.5|19
1635871570000|2021-11-02 16:46:10|||||||||7
1635871580000|2021-11-02 16:46:20|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|4
1635871590000|2021-11-02 16:46:30|802.1|801.5|802.1|801.5|802.2|801.6|802.1|801.5|33
1635871600000|2021-11-02 16:46:40|802.2|801.6|802|801.4|802.2|801.6|802|801.4|9
1635871610000|2021-11-02 16:46:50|802.2|801.6|802.2|801.6|802.2|801.6|802|801.4|18
1635871620000|2021-11-02 16:47:00|802.1|801.5|802|801.4|802.1|801.5|802|801.4|5
1635871630000|2021-11-02 16:47:10|801.9|801.3|801.9|801.3|802|801.4|801.8|801.2|11
1635871640000|2021-11-02 16:47:20|801.8|801.2|801.9|801.3|802|801.4|801.8|801.2|7
1635871650000|2021-11-02 16:47:30|802|801.4|802|801.4|802|801.4|802|801.4|2
1635871670000|2021-11-02 16:47:50|||||||||1
1635871680000|2021-11-02 16:48:00|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|7
1635871690000|2021-11-02 16:48:10|801.9|801.3|802|801.4|802|801.4|801.9|801.3|8
1635871700000|2021-11-02 16:48:20|||||||||1
1635871710000|2021-11-02 16:48:30|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|3
1635871720000|2021-11-02 16:48:40|802|801.4|802|801.4|802.1|801.5|802|801.4|1
1635871730000|2021-11-02 16:48:50|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|1
1635871740000|2021-11-02 16:49:00|802|801.4|802.2|801.6|802.2|801.6|802|801.4|8
1635871750000|2021-11-02 16:49:10|802.3|801.7|802.3|801.7|802.5|801.9|802.3|801.7|25
1635871760000|2021-11-02 16:49:20|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|3
1635871770000|2021-11-02 16:49:30|802.2|801.6|802.4|801.8|802.4|801.8|802.1|801.5|8
1635871780000|2021-11-02 16:49:40|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|3
1635871790000|2021-11-02 16:49:50|802.6|802|802.5|801.9|802.6|802|802.5|801.9|3
1635871800000|2021-11-02 16:50:00|||||||||2
1635871810000|2021-11-02 16:50:10|802.6|802|802.6|802|802.6|802|802.6|802|8
1635871820000|2021-11-02 16:50:20|802.7|802.1|802.7|802.1|802.7|802.1|802.6|802|23
1635871830000|2021-11-02 16:50:30|803|802.4|802.8|802.2|803|802.4|802.8|802.2|10
1635871840000|2021-11-02 16:50:40|802.7|802.1|802.8|802.2|802.8|802.2|802.7|802.1|10
1635871850000|2021-11-02 16:50:50|803|802.4|802.9|802.3|803|802.4|802.8|802.2|5
1635871860000|2021-11-02 16:51:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|2
1635871870000|2021-11-02 16:51:10|||||||||16
1635871880000|2021-11-02 16:51:20|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|9
1635871890000|2021-11-02 16:51:30|802.9|802.3|803|802.4|803|802.4|802.9|802.3|14
1635871900000|2021-11-02 16:51:40|803.1|802.5|803.5|802.9|803.5|802.9|803.1|802.5|18
1635871910000|2021-11-02 16:51:50|803.4|802.8|803.3|802.7|803.4|802.8|803.3|802.7|12
1635871920000|2021-11-02 16:52:00|803.4|802.8|803.5|802.9|803.5|802.9|803.3|802.7|8
1635871930000|2021-11-02 16:52:10|803.4|802.8|803.5|802.9|803.5|802.9|803.3|802.7|14
1635871940000|2021-11-02 16:52:20|803.6|803|803.8|803.2|803.8|803.2|803.6|803|26
1635871950000|2021-11-02 16:52:30|803.9|803.3|804|803.4|804.1|803.5|803.8|803.2|57
1635871960000|2021-11-02 16:52:40|804.1|803.5|804.2|803.6|804.3|803.7|804.1|803.5|36
1635871970000|2021-11-02 16:52:50|804.1|803.5|804|803.4|804.1|803.5|804|803.4|9
1635871980000|2021-11-02 16:53:00|||||||||6
1635871990000|2021-11-02 16:53:10|804.1|803.5|804.2|803.6|804.2|803.6|804|803.4|31
1635872000000|2021-11-02 16:53:20|804|803.4|804|803.4|804|803.4|804|803.4|4
1635872020000|2021-11-02 16:53:40|||||||||2
1635872030000|2021-11-02 16:53:50|||||||||4
1635872040000|2021-11-02 16:54:00|||||||||1
1635872050000|2021-11-02 16:54:10|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|10
1635872060000|2021-11-02 16:54:20|804|803.4|804|803.4|804|803.4|803.9|803.3|1
1635872070000|2021-11-02 16:54:30|||||||||2
1635872090000|2021-11-02 16:54:50|803.9|803.3|804|803.4|804|803.4|803.9|803.3|3
1635872100000|2021-11-02 16:55:00|||||||||12
1635872110000|2021-11-02 16:55:10|||||||||1
1635872120000|2021-11-02 16:55:20|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|12
1635872140000|2021-11-02 16:55:40|804|803.4|804|803.4|804|803.4|804|803.4|2
1635872150000|2021-11-02 16:55:50|803.9|803.3|804|803.4|804|803.4|803.9|803.3|26
1635872160000|2021-11-02 16:56:00|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|14
1635872170000|2021-11-02 16:56:10|804|803.4|804.4|803.8|804.4|803.8|804|803.4|7
1635872180000|2021-11-02 16:56:20|804.2|803.6|804.2|803.6|804.3|803.7|804.2|803.6|7
1635872190000|2021-11-02 16:56:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|1
1635872200000|2021-11-02 16:56:40|804.2|803.6|804.2|803.6|804.2|803.6|804|803.4|18
1635872210000|2021-11-02 16:56:50|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|8
1635872220000|2021-11-02 16:57:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1635872230000|2021-11-02 16:57:10|804.2|803.6|804.5|803.9|804.5|803.9|804.2|803.6|10
1635872240000|2021-11-02 16:57:20|804.4|803.8|804.2|803.6|804.5|803.9|804.2|803.6|9
1635872250000|2021-11-02 16:57:30|804.1|803.5|804|803.4|804.1|803.5|803.9|803.3|54
1635872260000|2021-11-02 16:57:40|803.9|803.3|803.5|802.9|803.9|803.3|803.4|802.8|51
1635872270000|2021-11-02 16:57:50|||||||||2
1635872280000|2021-11-02 16:58:00|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|11
1635872290000|2021-11-02 16:58:10|803.4|802.8|803.3|802.7|803.4|802.8|803.3|802.7|3
1635872300000|2021-11-02 16:58:20|803.4|802.8|803.4|802.8|803.4|802.8|803.3|802.7|2
1635872310000|2021-11-02 16:58:30|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|3
1635872320000|2021-11-02 16:58:40|803.5|802.9|803.5|802.9|803.5|802.9|803.4|802.8|0
1635872330000|2021-11-02 16:58:50|803.4|802.8|803.3|802.7|803.5|802.9|803.3|802.7|2
1635872340000|2021-11-02 16:59:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|14
1635872350000|2021-11-02 16:59:10|803|802.4|803|802.4|803|802.4|803|802.4|4
1635872360000|2021-11-02 16:59:20|802.8|802.2|802.7|802.1|802.8|802.2|802.6|802|14
1635872370000|2021-11-02 16:59:30|802.5|801.9|802|801.4|802.5|801.9|801.9|801.3|114
1635872380000|2021-11-02 16:59:40|801.8|801.2|801.5|800.9|801.8|801.2|801.5|800.9|27
1635872390000|2021-11-02 16:59:50|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|6
1635872400000|2021-11-02 17:00:00|802|801.4|802|801.4|802.2|801.6|802|801.4|10
1635872410000|2021-11-02 17:00:10|802.2|801.6|802|801.4|802.2|801.6|802|801.4|2
1635872420000|2021-11-02 17:00:20|||||||||7
1635872430000|2021-11-02 17:00:30|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|5
1635872440000|2021-11-02 17:00:40|||||||||8
1635872450000|2021-11-02 17:00:50|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|63
1635872460000|2021-11-02 17:01:00|801.8|801.2|801.8|801.2|801.8|801.2|801.7|801.1|15
1635872470000|2021-11-02 17:01:10|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|3
1635872480000|2021-11-02 17:01:20|801.7|801.1|801.7|801.1|801.7|801.1|801.6|801|43
1635872490000|2021-11-02 17:01:30|801.8|801.2|802|801.4|802|801.4|801.8|801.2|3
1635872500000|2021-11-02 17:01:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|4
1635872520000|2021-11-02 17:02:00|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|16
1635872530000|2021-11-02 17:02:10|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|4
1635872540000|2021-11-02 17:02:20|||||||||1
1635872550000|2021-11-02 17:02:30|||||||||2
1635872560000|2021-11-02 17:02:40|||||||||17
1635872570000|2021-11-02 17:02:50|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|12
1635872580000|2021-11-02 17:03:00|802|801.4|802|801.4|802|801.4|802|801.4|0
1635872590000|2021-11-02 17:03:10|||||||||2
1635872610000|2021-11-02 17:03:30|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|12
1635872620000|2021-11-02 17:03:40|802.1|801.5|802|801.4|802.1|801.5|802|801.4|2
1635872630000|2021-11-02 17:03:50|||||||||1
1635872640000|2021-11-02 17:04:00|801.8|801.2|801.7|801.1|802|801.4|801.7|801.1|8
1635872650000|2021-11-02 17:04:10|801.8|801.2|802|801.4|802|801.4|801.8|801.2|3
1635872660000|2021-11-02 17:04:20|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|2
1635872670000|2021-11-02 17:04:30|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|5
1635872680000|2021-11-02 17:04:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|2
1635872690000|2021-11-02 17:04:50|801.6|801|801.7|801.1|801.7|801.1|801.6|801|10
1635872700000|2021-11-02 17:05:00|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|2
1635872710000|2021-11-02 17:05:10|801.9|801.3|801.7|801.1|801.9|801.3|801.6|801|27
1635872720000|2021-11-02 17:05:20|801.5|800.9|801.5|800.9|801.5|800.9|801.4|800.8|19
1635872730000|2021-11-02 17:05:30|801.6|801|801.7|801.1|801.7|801.1|801.6|801|7
1635872750000|2021-11-02 17:05:50|801.8|801.2|802.2|801.6|802.2|801.6|801.8|801.2|5
1635872760000|2021-11-02 17:06:00|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|10
1635872770000|2021-11-02 17:06:10|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|2
1635872780000|2021-11-02 17:06:20|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|5
1635872790000|2021-11-02 17:06:30|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|3
1635872800000|2021-11-02 17:06:40|||||||||5
1635872810000|2021-11-02 17:06:50|802.4|801.8|802.4|801.8|802.5|801.9|802.3|801.7|4
1635872820000|2021-11-02 17:07:00|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|5
1635872840000|2021-11-02 17:07:20|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|4
1635872850000|2021-11-02 17:07:30|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|0
1635872860000|2021-11-02 17:07:40|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|1
1635872870000|2021-11-02 17:07:50|||||||||1
1635872880000|2021-11-02 17:08:00|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|7
1635872890000|2021-11-02 17:08:10|||||||||3
1635872910000|2021-11-02 17:08:30|||||||||5
1635872920000|2021-11-02 17:08:40|802.1|801.5|802|801.4|802.1|801.5|802|801.4|8
1635872930000|2021-11-02 17:08:50|||||||||1
1635872940000|2021-11-02 17:09:00|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|7
1635872950000|2021-11-02 17:09:10|802|801.4|802|801.4|802|801.4|802|801.4|2
1635872960000|2021-11-02 17:09:20|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|5
1635872970000|2021-11-02 17:09:30|802.2|801.6|802.5|801.9|802.5|801.9|802.2|801.6|4
1635872980000|2021-11-02 17:09:40|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|3
1635872990000|2021-11-02 17:09:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|13
1635873000000|2021-11-02 17:10:00|802.5|801.9|802.4|801.8|802.5|801.9|802.4|801.8|6
1635873010000|2021-11-02 17:10:10|802.3|801.7|802.4|801.8|802.5|801.9|802.3|801.7|3
1635873020000|2021-11-02 17:10:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1635873030000|2021-11-02 17:10:30|802|801.4|801.5|800.9|802|801.4|801.5|800.9|35
1635873040000|2021-11-02 17:10:40|801.6|801|801.7|801.1|801.7|801.1|801.6|801|9
1635873050000|2021-11-02 17:10:50|||||||||1
1635873060000|2021-11-02 17:11:00|||||||||12
1635873070000|2021-11-02 17:11:10|801.5|800.9|801.7|801.1|801.7|801.1|801.5|800.9|11
1635873080000|2021-11-02 17:11:20|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|4
1635873090000|2021-11-02 17:11:30|801.6|801|801.7|801.1|801.7|801.1|801.5|800.9|13
1635873100000|2021-11-02 17:11:40|801.5|800.9|801.7|801.1|801.7|801.1|801.5|800.9|1
1635873110000|2021-11-02 17:11:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1635873120000|2021-11-02 17:12:00|801.6|801|801.7|801.1|801.7|801.1|801.6|801|18
1635873130000|2021-11-02 17:12:10|||||||||1
1635873140000|2021-11-02 17:12:20|||||||||52
1635873150000|2021-11-02 17:12:30|801.5|800.9|801.7|801.1|801.7|801.1|801.5|800.9|26
1635873160000|2021-11-02 17:12:40|801.5|800.9|801.6|801|801.6|801|801.5|800.9|7
1635873170000|2021-11-02 17:12:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1635873180000|2021-11-02 17:13:00|||||||||2
1635873200000|2021-11-02 17:13:20|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|9
1635873210000|2021-11-02 17:13:30|||||||||2
1635873230000|2021-11-02 17:13:50|801.4|800.8|801.7|801.1|801.7|801.1|801.4|800.8|30
1635873250000|2021-11-02 17:14:10|||||||||4
1635873270000|2021-11-02 17:14:30|||||||||5
1635873290000|2021-11-02 17:14:50|801.6|801|801.5|800.9|801.6|801|801.5|800.9|9
1635873300000|2021-11-02 17:15:00|||||||||1
1635873310000|2021-11-02 17:15:10|||||||||1
1635873320000|2021-11-02 17:15:20|||||||||1
1635873330000|2021-11-02 17:15:30|||||||||2
1635873340000|2021-11-02 17:15:40|||||||||4
1635873350000|2021-11-02 17:15:50|801.2|800.6|801.1|800.5|801.2|800.6|801|800.4|23
1635873360000|2021-11-02 17:16:00|||||||||25
1635873370000|2021-11-02 17:16:10|801|800.4|801.1|800.5|801.2|800.6|801|800.4|11
1635873380000|2021-11-02 17:16:20|||||||||9
1635873390000|2021-11-02 17:16:30|||||||||2
1635873400000|2021-11-02 17:16:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|7
1635873410000|2021-11-02 17:16:50|801|800.4|801|800.4|801|800.4|801|800.4|5
1635873420000|2021-11-02 17:17:00|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|7
1635873430000|2021-11-02 17:17:10|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|5
1635873440000|2021-11-02 17:17:20|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|2
1635873450000|2021-11-02 17:17:30|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|4
1635873460000|2021-11-02 17:17:40|||||||||1
1635873480000|2021-11-02 17:18:00|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|4
1635873490000|2021-11-02 17:18:10|||||||||2
1635873500000|2021-11-02 17:18:20|||||||||8
1635873510000|2021-11-02 17:18:30|||||||||5
1635873520000|2021-11-02 17:18:40|||||||||1
1635873530000|2021-11-02 17:18:50|||||||||2
1635873540000|2021-11-02 17:19:00|||||||||2
1635873550000|2021-11-02 17:19:10|||||||||1
1635873560000|2021-11-02 17:19:20|||||||||1
1635873570000|2021-11-02 17:19:30|||||||||3
1635873580000|2021-11-02 17:19:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|3
1635873590000|2021-11-02 17:19:50|801.2|800.6|801.1|800.5|801.2|800.6|801|800.4|12
1635873600000|2021-11-02 17:20:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|1
1635873610000|2021-11-02 17:20:10|801|800.4|801.2|800.6|801.2|800.6|801|800.4|4
1635873620000|2021-11-02 17:20:20|801|800.4|801|800.4|801|800.4|801|800.4|1
1635873630000|2021-11-02 17:20:30|||||||||1
1635873640000|2021-11-02 17:20:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|8
1635873650000|2021-11-02 17:20:50|||||||||2
1635873660000|2021-11-02 17:21:00|801|800.4|801|800.4|801|800.4|801|800.4|8
1635873670000|2021-11-02 17:21:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|7
1635873680000|2021-11-02 17:21:20|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|7
1635873690000|2021-11-02 17:21:30|||||||||2
1635873700000|2021-11-02 17:21:40|||||||||7
1635873710000|2021-11-02 17:21:50|||||||||2
1635873720000|2021-11-02 17:22:00|||||||||1
1635873730000|2021-11-02 17:22:10|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|3
1635873740000|2021-11-02 17:22:20|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|2
1635873750000|2021-11-02 17:22:30|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|1
1635873760000|2021-11-02 17:22:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|1
1635873770000|2021-11-02 17:22:50|801|800.4|801|800.4|801|800.4|801|800.4|11
1635873780000|2021-11-02 17:23:00|801.1|800.5|801|800.4|801.1|800.5|801|800.4|9
1635873790000|2021-11-02 17:23:10|||||||||2
1635873800000|2021-11-02 17:23:20|||||||||3
1635873810000|2021-11-02 17:23:30|||||||||1
1635873820000|2021-11-02 17:23:40|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|52
1635873830000|2021-11-02 17:23:50|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|3
1635873840000|2021-11-02 17:24:00|||||||||5
1635873850000|2021-11-02 17:24:10|801.2|800.6|801.2|800.6|801.3|800.7|801.2|800.6|5
1635873860000|2021-11-02 17:24:20|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|1
1635873870000|2021-11-02 17:24:30|||||||||1
1635873880000|2021-11-02 17:24:40|||||||||1
1635873890000|2021-11-02 17:24:50|||||||||13
1635873900000|2021-11-02 17:25:00|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|6
1635873920000|2021-11-02 17:25:20|||||||||1
1635873930000|2021-11-02 17:25:30|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|4
1635873940000|2021-11-02 17:25:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|6
1635873950000|2021-11-02 17:25:50|801.5|800.9|801.5|800.9|801.5|800.9|801.3|800.7|13
1635873960000|2021-11-02 17:26:00|||||||||2
1635873970000|2021-11-02 17:26:10|||||||||3
1635873980000|2021-11-02 17:26:20|||||||||2
1635873990000|2021-11-02 17:26:30|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|5
1635874000000|2021-11-02 17:26:40|||||||||1
1635874010000|2021-11-02 17:26:50|||||||||5
1635874020000|2021-11-02 17:27:00|||||||||3
1635874030000|2021-11-02 17:27:10|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|3
1635874040000|2021-11-02 17:27:20|||||||||1
1635874050000|2021-11-02 17:27:30|||||||||1
1635874060000|2021-11-02 17:27:40|801.3|800.7|801.5|800.9|801.5|800.9|801.3|800.7|9
1635874070000|2021-11-02 17:27:50|||||||||2
1635874080000|2021-11-02 17:28:00|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|3
1635874090000|2021-11-02 17:28:10|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|7
1635874110000|2021-11-02 17:28:30|||||||||9
1635874120000|2021-11-02 17:28:40|801.2|800.6|801.3|800.7|801.3|800.7|801.1|800.5|45
1635874130000|2021-11-02 17:28:50|801.2|800.6|801.1|800.5|801.3|800.7|801.1|800.5|11
1635874140000|2021-11-02 17:29:00|801.2|800.6|801.3|800.7|801.3|800.7|801.1|800.5|30
1635874160000|2021-11-02 17:29:20|||||||||6
1635874180000|2021-11-02 17:29:40|||||||||2
1635874190000|2021-11-02 17:29:50|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|8
1635874200000|2021-11-02 17:30:00|801.2|800.6|801.3|800.7|801.3|800.7|801.1|800.5|14
1635874210000|2021-11-02 17:30:10|801.1|800.5|801.2|800.6|801.3|800.7|801.1|800.5|8
1635874220000|2021-11-02 17:30:20|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|3
1635874230000|2021-11-02 17:30:30|801.4|800.8|801.1|800.5|801.4|800.8|801.1|800.5|20
1635874240000|2021-11-02 17:30:40|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|9
1635874250000|2021-11-02 17:30:50|||||||||4
1635874260000|2021-11-02 17:31:00|801.3|800.7|801.1|800.5|801.3|800.7|801.1|800.5|9
1635874270000|2021-11-02 17:31:10|801.2|800.6|801.2|800.6|801.3|800.7|801.1|800.5|6
1635874280000|2021-11-02 17:31:20|801.1|800.5|801.1|800.5|801.3|800.7|801.1|800.5|5
1635874290000|2021-11-02 17:31:30|801|800.4|801|800.4|801|800.4|801|800.4|53
1635874300000|2021-11-02 17:31:40|801.1|800.5|801.1|800.5|801.1|800.5|801|800.4|3
1635874310000|2021-11-02 17:31:50|||||||||2
1635874320000|2021-11-02 17:32:00|801|800.4|801|800.4|801|800.4|801|800.4|2
1635874330000|2021-11-02 17:32:10|||||||||2
1635874340000|2021-11-02 17:32:20|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|7
1635874350000|2021-11-02 17:32:30|801.3|800.7|801.3|800.7|801.3|800.7|801.2|800.6|10
1635874360000|2021-11-02 17:32:40|801|800.4|801|800.4|801|800.4|801|800.4|6
1635874370000|2021-11-02 17:32:50|801.1|800.5|801.3|800.7|801.3|800.7|801.1|800.5|7
1635874380000|2021-11-02 17:33:00|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|10
1635874390000|2021-11-02 17:33:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|8
1635874400000|2021-11-02 17:33:20|||||||||9
1635874410000|2021-11-02 17:33:30|801.3|800.7|801.3|800.7|801.3|800.7|800.8|800.2|13
1635874420000|2021-11-02 17:33:40|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|2
1635874430000|2021-11-02 17:33:50|||||||||3
1635874440000|2021-11-02 17:34:00|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|8
1635874450000|2021-11-02 17:34:10|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|25
1635874460000|2021-11-02 17:34:20|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|5
1635874470000|2021-11-02 17:34:30|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|2
1635874480000|2021-11-02 17:34:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|7
1635874490000|2021-11-02 17:34:50|801.3|800.7|801.3|800.7|801.4|800.8|801.3|800.7|2
1635874500000|2021-11-02 17:35:00|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|14
1635874520000|2021-11-02 17:35:20|||||||||1
1635874530000|2021-11-02 17:35:30|||||||||3
1635874540000|2021-11-02 17:35:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|5
1635874550000|2021-11-02 17:35:50|||||||||4
1635874570000|2021-11-02 17:36:10|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|4
1635874580000|2021-11-02 17:36:20|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|9
1635874590000|2021-11-02 17:36:30|||||||||2
1635874600000|2021-11-02 17:36:40|||||||||1
1635874610000|2021-11-02 17:36:50|801.5|800.9|801.3|800.7|801.5|800.9|801.3|800.7|19
1635874620000|2021-11-02 17:37:00|801.4|800.8|801.4|800.8|801.5|800.9|801.4|800.8|18
1635874630000|2021-11-02 17:37:10|801.5|800.9|801.5|800.9|801.5|800.9|801.4|800.8|17
1635874640000|2021-11-02 17:37:20|||||||||1
1635874650000|2021-11-02 17:37:30|||||||||1
1635874660000|2021-11-02 17:37:40|801.4|800.8|801.6|801|801.8|801.2|801.3|800.7|13
1635874670000|2021-11-02 17:37:50|801.5|800.9|801.6|801|801.6|801|801.5|800.9|3
1635874680000|2021-11-02 17:38:00|801.5|800.9|801.6|801|801.6|801|801.5|800.9|3
1635874690000|2021-11-02 17:38:10|801.5|800.9|801.8|801.2|801.8|801.2|801.5|800.9|61
1635874700000|2021-11-02 17:38:20|801.9|801.3|802|801.4|802|801.4|801.9|801.3|25
1635874710000|2021-11-02 17:38:30|||||||||4
1635874720000|2021-11-02 17:38:40|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|4
1635874730000|2021-11-02 17:38:50|||||||||29
1635874740000|2021-11-02 17:39:00|||||||||2
1635874750000|2021-11-02 17:39:10|802|801.4|801.6|801|802|801.4|801.6|801|49
1635874760000|2021-11-02 17:39:20|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|0
1635874770000|2021-11-02 17:39:30|801.6|801|801.5|800.9|801.6|801|801.5|800.9|2
1635874780000|2021-11-02 17:39:40|||||||||9
1635874790000|2021-11-02 17:39:50|801.4|800.8|801.4|800.8|801.5|800.9|801.4|800.8|30
1635874800000|2021-11-02 17:40:00|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|5
1635874810000|2021-11-02 17:40:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|16
1635874820000|2021-11-02 17:40:20|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|2
1635874830000|2021-11-02 17:40:30|801|800.4|801.4|800.8|801.4|800.8|801|800.4|18
1635874840000|2021-11-02 17:40:40|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|6
1635874850000|2021-11-02 17:40:50|801.6|801|801.6|801|801.6|801|801.5|800.9|3
1635874860000|2021-11-02 17:41:00|801.5|800.9|801.5|800.9|801.5|800.9|801.4|800.8|3
1635874870000|2021-11-02 17:41:10|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|3
1635874880000|2021-11-02 17:41:20|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|2
1635874890000|2021-11-02 17:41:30|||||||||3
1635874910000|2021-11-02 17:41:50|801.3|800.7|801.3|800.7|801.4|800.8|801.3|800.7|12
1635874920000|2021-11-02 17:42:00|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1
1635874930000|2021-11-02 17:42:10|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|25
1635874940000|2021-11-02 17:42:20|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|12
1635874950000|2021-11-02 17:42:30|801.5|800.9|801.5|800.9|801.5|800.9|801.4|800.8|5
1635874960000|2021-11-02 17:42:40|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|1
1635874970000|2021-11-02 17:42:50|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|2
1635874980000|2021-11-02 17:43:00|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|6
1635874990000|2021-11-02 17:43:10|||||||||5
1635875000000|2021-11-02 17:43:20|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|1
1635875010000|2021-11-02 17:43:30|||||||||1
1635875020000|2021-11-02 17:43:40|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|2
1635875030000|2021-11-02 17:43:50|801.7|801.1|801.7|801.1|801.9|801.3|801.7|801.1|11
1635875040000|2021-11-02 17:44:00|801.8|801.2|801.9|801.3|802|801.4|801.7|801.1|9
1635875050000|2021-11-02 17:44:10|802|801.4|802|801.4|802|801.4|802|801.4|2
1635875060000|2021-11-02 17:44:20|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|4
1635875070000|2021-11-02 17:44:30|802.3|801.7|802.2|801.6|802.4|801.8|802.2|801.6|5
1635875080000|2021-11-02 17:44:40|802.1|801.5|802|801.4|802.1|801.5|802|801.4|4
1635875090000|2021-11-02 17:44:50|802.1|801.5|802|801.4|802.1|801.5|802|801.4|6
1635875100000|2021-11-02 17:45:00|801.9|801.3|801.9|801.3|801.9|801.3|801.7|801.1|6
1635875110000|2021-11-02 17:45:10|801.7|801.1|801.9|801.3|801.9|801.3|801.7|801.1|8
1635875120000|2021-11-02 17:45:20|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1635875130000|2021-11-02 17:45:30|||||||||2
1635875140000|2021-11-02 17:45:40|||||||||1
1635875150000|2021-11-02 17:45:50|||||||||6
1635875160000|2021-11-02 17:46:00|801.6|801|801.7|801.1|801.7|801.1|801.6|801|2
1635875180000|2021-11-02 17:46:20|801.6|801|801.6|801|801.6|801|801.6|801|1
1635875190000|2021-11-02 17:46:30|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|4
1635875200000|2021-11-02 17:46:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|6
1635875210000|2021-11-02 17:46:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|14
1635875220000|2021-11-02 17:47:00|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1
1635875230000|2021-11-02 17:47:10|||||||||5
1635875240000|2021-11-02 17:47:20|801.5|800.9|801.6|801|801.6|801|801.5|800.9|45
1635875250000|2021-11-02 17:47:30|||||||||1
1635875260000|2021-11-02 17:47:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1635875270000|2021-11-02 17:47:50|||||||||2
1635875280000|2021-11-02 17:48:00|801.6|801|801.5|800.9|801.6|801|801.5|800.9|12
1635875290000|2021-11-02 17:48:10|801.6|801|801.6|801|801.6|801|801.6|801|4
1635875300000|2021-11-02 17:48:20|801.5|800.9|801.6|801|801.6|801|801.5|800.9|2
1635875310000|2021-11-02 17:48:30|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1635875320000|2021-11-02 17:48:40|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|20
1635875330000|2021-11-02 17:48:50|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|9
1635875340000|2021-11-02 17:49:00|801.8|801.2|801.9|801.3|801.9|801.3|801.7|801.1|14
1635875350000|2021-11-02 17:49:10|802|801.4|801.9|801.3|802|801.4|801.9|801.3|0
1635875360000|2021-11-02 17:49:20|||||||||3
1635875370000|2021-11-02 17:49:30|||||||||3
1635875390000|2021-11-02 17:49:50|801.8|801.2|801.7|801.1|801.9|801.3|801.7|801.1|15
1635875400000|2021-11-02 17:50:00|801.8|801.2|801.8|801.2|801.8|801.2|801.7|801.1|10
1635875410000|2021-11-02 17:50:10|801.9|801.3|801.7|801.1|802|801.4|801.7|801.1|2
1635875420000|2021-11-02 17:50:20|||||||||2
1635875430000|2021-11-02 17:50:30|801.5|800.9|801.6|801|801.6|801|801.5|800.9|17
1635875440000|2021-11-02 17:50:40|801.5|800.9|801.2|800.6|801.5|800.9|801.2|800.6|16
1635875450000|2021-11-02 17:50:50|801.4|800.8|801.3|800.7|801.4|800.8|801.2|800.6|17
1635875460000|2021-11-02 17:51:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|2
1635875470000|2021-11-02 17:51:10|801.4|800.8|801.4|800.8|801.4|800.8|801.2|800.6|3
1635875480000|2021-11-02 17:51:20|||||||||3
1635875490000|2021-11-02 17:51:30|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|2
1635875500000|2021-11-02 17:51:40|801.2|800.6|801.4|800.8|801.4|800.8|801.2|800.6|5
1635875510000|2021-11-02 17:51:50|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|8
1635875520000|2021-11-02 17:52:00|||||||||5
1635875530000|2021-11-02 17:52:10|||||||||9
1635875540000|2021-11-02 17:52:20|||||||||1
1635875550000|2021-11-02 17:52:30|||||||||3
1635875560000|2021-11-02 17:52:40|||||||||1
1635875570000|2021-11-02 17:52:50|||||||||7
1635875580000|2021-11-02 17:53:00|||||||||3
1635875590000|2021-11-02 17:53:10|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|9
1635875600000|2021-11-02 17:53:20|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|3
1635875610000|2021-11-02 17:53:30|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|5
1635875620000|2021-11-02 17:53:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|2
1635875630000|2021-11-02 17:53:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|21
1635875640000|2021-11-02 17:54:00|801.4|800.8|801.2|800.6|801.4|800.8|801.2|800.6|47
1635875650000|2021-11-02 17:54:10|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|2
1635875660000|2021-11-02 17:54:20|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|26
1635875670000|2021-11-02 17:54:30|801.3|800.7|801.4|800.8|801.4|800.8|801.2|800.6|6
1635875680000|2021-11-02 17:54:40|||||||||3
1635875690000|2021-11-02 17:54:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|5
1635875700000|2021-11-02 17:55:00|||||||||1
1635875710000|2021-11-02 17:55:10|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|3
1635875720000|2021-11-02 17:55:20|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|72
1635875730000|2021-11-02 17:55:30|802|801.4|802|801.4|802|801.4|801.9|801.3|3
1635875740000|2021-11-02 17:55:40|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|53
1635875750000|2021-11-02 17:55:50|802.1|801.5|802.1|801.5|802.1|801.5|802|801.4|23
1635875760000|2021-11-02 17:56:00|802|801.4|802|801.4|802.1|801.5|802|801.4|6
1635875770000|2021-11-02 17:56:10|802.1|801.5|802|801.4|802.2|801.6|802|801.4|7
1635875780000|2021-11-02 17:56:20|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|6
1635875790000|2021-11-02 17:56:30|802|801.4|802.1|801.5|802.1|801.5|802|801.4|2
1635875800000|2021-11-02 17:56:40|802|801.4|802.1|801.5|802.1|801.5|802|801.4|7
1635875810000|2021-11-02 17:56:50|802.2|801.6|802.1|801.5|802.2|801.6|802|801.4|16
1635875820000|2021-11-02 17:57:00|||||||||3
1635875830000|2021-11-02 17:57:10|||||||||3
1635875840000|2021-11-02 17:57:20|802|801.4|801.9|801.3|802|801.4|801.7|801.1|6
1635875850000|2021-11-02 17:57:30|||||||||4
1635875860000|2021-11-02 17:57:40|802|801.4|802|801.4|802|801.4|802|801.4|3
1635875870000|2021-11-02 17:57:50|||||||||8
1635875880000|2021-11-02 17:58:00|||||||||1
1635875890000|2021-11-02 17:58:10|802.1|801.5|802|801.4|802.1|801.5|802|801.4|23
1635875900000|2021-11-02 17:58:20|||||||||2
1635875910000|2021-11-02 17:58:30|||||||||6
1635875920000|2021-11-02 17:58:40|802.1|801.5|801.7|801.1|802.1|801.5|801.7|801.1|3
1635875930000|2021-11-02 17:58:50|801.8|801.2|801.9|801.3|801.9|801.3|801.7|801.1|6
1635875940000|2021-11-02 17:59:00|801.8|801.2|801.7|801.1|801.8|801.2|801.6|801|2
1635875950000|2021-11-02 17:59:10|801.6|801|801.6|801|801.7|801.1|801.6|801|17
1635875960000|2021-11-02 17:59:20|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|17
1635875970000|2021-11-02 17:59:30|||||||||2
1635875980000|2021-11-02 17:59:40|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|2
1635875990000|2021-11-02 17:59:50|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|16
1635876000000|2021-11-02 18:00:00|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|1
1635876010000|2021-11-02 18:00:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|36
1635876020000|2021-11-02 18:00:20|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|1
1635876030000|2021-11-02 18:00:30|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|2
1635876040000|2021-11-02 18:00:40|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|11
1635876050000|2021-11-02 18:00:50|801.5|800.9|801.4|800.8|801.6|801|801.4|800.8|31
1635876060000|2021-11-02 18:01:00|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|8
1635876070000|2021-11-02 18:01:10|||||||||22
1635876080000|2021-11-02 18:01:20|||||||||5
1635876090000|2021-11-02 18:01:30|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|10
1635876100000|2021-11-02 18:01:40|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|6
1635876110000|2021-11-02 18:01:50|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|7
1635876120000|2021-11-02 18:02:00|801.2|800.6|801.4|800.8|801.4|800.8|801.2|800.6|7
1635876130000|2021-11-02 18:02:10|||||||||3
1635876140000|2021-11-02 18:02:20|801.5|800.9|801.5|800.9|801.5|800.9|801.4|800.8|22
1635876150000|2021-11-02 18:02:30|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|10
1635876160000|2021-11-02 18:02:40|801.6|801|801.6|801|801.7|801.1|801.6|801|14
1635876170000|2021-11-02 18:02:50|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|5
1635876180000|2021-11-02 18:03:00|801.6|801|801.7|801.1|801.7|801.1|801.6|801|7
1635876190000|2021-11-02 18:03:10|801.6|801|801.7|801.1|801.7|801.1|801.6|801|8
1635876200000|2021-11-02 18:03:20|801.6|801|801.2|800.6|801.6|801|801.2|800.6|20
1635876210000|2021-11-02 18:03:30|801.1|800.5|800.9|800.3|801.2|800.6|800.9|800.3|35
1635876220000|2021-11-02 18:03:40|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|19
1635876230000|2021-11-02 18:03:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|16
1635876240000|2021-11-02 18:04:00|800.9|800.3|800.9|800.3|800.9|800.3|800.8|800.2|7
1635876250000|2021-11-02 18:04:10|801|800.4|801|800.4|801|800.4|800.9|800.3|3
1635876260000|2021-11-02 18:04:20|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|39
1635876270000|2021-11-02 18:04:30|801.2|800.6|801.5|800.9|801.6|801|801.2|800.6|33
1635876280000|2021-11-02 18:04:40|801.7|801.1|802.2|801.6|802.3|801.7|801.7|801.1|13
1635876290000|2021-11-02 18:04:50|802.3|801.7|802.2|801.6|802.4|801.8|802.2|801.6|13
1635876300000|2021-11-02 18:05:00|802.6|802|802.8|802.2|802.9|802.3|802.6|802|56
1635876310000|2021-11-02 18:05:10|802.9|802.3|802.6|802|802.9|802.3|802.6|802|36
1635876320000|2021-11-02 18:05:20|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|15
1635876330000|2021-11-02 18:05:30|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|6
1635876340000|2021-11-02 18:05:40|802.4|801.8|802.6|802|803|802.4|802.4|801.8|57
1635876350000|2021-11-02 18:05:50|802.7|802.1|802.8|802.2|802.9|802.3|802.7|802.1|294
1635876360000|2021-11-02 18:06:00|802.7|802.1|802.8|802.2|802.9|802.3|802.6|802|41
1635876370000|2021-11-02 18:06:10|802.9|802.3|803.1|802.5|803.1|802.5|802.8|802.2|33
1635876380000|2021-11-02 18:06:20|||||||||3
1635876390000|2021-11-02 18:06:30|||||||||1
1635876400000|2021-11-02 18:06:40|802.9|802.3|802.9|802.3|803|802.4|802.9|802.3|11
1635876410000|2021-11-02 18:06:50|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|9
1635876420000|2021-11-02 18:07:00|802.7|802.1|802.8|802.2|802.8|802.2|802.6|802|5
1635876430000|2021-11-02 18:07:10|||||||||3
1635876440000|2021-11-02 18:07:20|802.9|802.3|803.3|802.7|803.3|802.7|802.9|802.3|19
1635876450000|2021-11-02 18:07:30|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|14
1635876460000|2021-11-02 18:07:40|803.4|802.8|803.3|802.7|803.4|802.8|803.1|802.5|22
1635876470000|2021-11-02 18:07:50|803.2|802.6|803.1|802.5|803.3|802.7|803.1|802.5|8
1635876480000|2021-11-02 18:08:00|803.2|802.6|803|802.4|803.2|802.6|803|802.4|12
1635876490000|2021-11-02 18:08:10|803.1|802.5|803|802.4|803.2|802.6|803|802.4|16
1635876500000|2021-11-02 18:08:20|803.1|802.5|803|802.4|803.1|802.5|803|802.4|12
1635876510000|2021-11-02 18:08:30|803.1|802.5|803|802.4|803.1|802.5|803|802.4|1
1635876520000|2021-11-02 18:08:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|8
1635876530000|2021-11-02 18:08:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|13
1635876540000|2021-11-02 18:09:00|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|11
1635876550000|2021-11-02 18:09:10|803.1|802.5|803.1|802.5|803.1|802.5|802.9|802.3|18
1635876560000|2021-11-02 18:09:20|803|802.4|802.9|802.3|803|802.4|802.9|802.3|6
1635876570000|2021-11-02 18:09:30|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|11
1635876580000|2021-11-02 18:09:40|803|802.4|803.1|802.5|803.1|802.5|803|802.4|5
1635876590000|2021-11-02 18:09:50|||||||||5
1635876600000|2021-11-02 18:10:00|803.6|803|803.8|803.2|803.8|803.2|803.6|803|17
1635876610000|2021-11-02 18:10:10|803.6|803|803.7|803.1|803.8|803.2|803.6|803|38
1635876620000|2021-11-02 18:10:20|803.6|803|803.5|802.9|803.6|803|803.5|802.9|24
1635876630000|2021-11-02 18:10:30|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|11
1635876640000|2021-11-02 18:10:40|803.5|802.9|803.4|802.8|803.5|802.9|803.2|802.6|31
1635876650000|2021-11-02 18:10:50|803.3|802.7|803.3|802.7|803.5|802.9|803.2|802.6|28
1635876660000|2021-11-02 18:11:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|8
1635876670000|2021-11-02 18:11:10|803.1|802.5|803|802.4|803.1|802.5|803|802.4|6
1635876680000|2021-11-02 18:11:20|802.9|802.3|803.1|802.5|803.1|802.5|802.8|802.2|6
1635876690000|2021-11-02 18:11:30|803|802.4|803.1|802.5|803.1|802.5|803|802.4|26
1635876700000|2021-11-02 18:11:40|803|802.4|802.9|802.3|803|802.4|802.9|802.3|2
1635876710000|2021-11-02 18:11:50|803|802.4|802.6|802|803.1|802.5|802.6|802|20
1635876720000|2021-11-02 18:12:00|802.7|802.1|802.9|802.3|802.9|802.3|802.7|802.1|6
1635876730000|2021-11-02 18:12:10|802.8|802.2|803|802.4|803|802.4|802.8|802.2|5
1635876740000|2021-11-02 18:12:20|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|18
1635876750000|2021-11-02 18:12:30|803.3|802.7|803.1|802.5|803.3|802.7|803.1|802.5|13
1635876760000|2021-11-02 18:12:40|803.3|802.7|803.1|802.5|803.3|802.7|803.1|802.5|50
1635876770000|2021-11-02 18:12:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|16
1635876780000|2021-11-02 18:13:00|803.2|802.6|803.2|802.6|803.3|802.7|803.1|802.5|27
1635876790000|2021-11-02 18:13:10|803.1|802.5|803.1|802.5|803.2|802.6|803.1|802.5|8
1635876800000|2021-11-02 18:13:20|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|55
1635876810000|2021-11-02 18:13:30|803|802.4|803.1|802.5|803.1|802.5|802.8|802.2|44
1635876820000|2021-11-02 18:13:40|803|802.4|802.4|801.8|803|802.4|802.3|801.7|68
1635876830000|2021-11-02 18:13:50|802.1|801.5|801.7|801.1|802.1|801.5|801.7|801.1|70
1635876840000|2021-11-02 18:14:00|801.5|800.9|801|800.4|801.6|801|800.7|800.1|280
1635876850000|2021-11-02 18:14:10|801.2|800.6|800.7|800.1|801.2|800.6|800.7|800.1|345
1635876860000|2021-11-02 18:14:20|800.5|799.9|800.2|799.6|800.5|799.9|800|799.4|229
1635876870000|2021-11-02 18:14:30|800|799.4|800.2|799.6|800.6|800|800|799.4|233
1635876880000|2021-11-02 18:14:40|800.1|799.5|800|799.4|800.2|799.6|800|799.4|256
1635876890000|2021-11-02 18:14:50|799.9|799.3|800.2|799.6|800.2|799.6|799.9|799.3|158
1635876900000|2021-11-02 18:15:00|800.5|799.9|800.5|799.9|800.5|799.9|800.4|799.8|55
1635876910000|2021-11-02 18:15:10|800.2|799.6|800.3|799.7|800.4|799.8|800.1|799.5|677
1635876920000|2021-11-02 18:15:20|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|22
1635876930000|2021-11-02 18:15:30|800.5|799.9|800.4|799.8|800.5|799.9|800.4|799.8|9
1635876940000|2021-11-02 18:15:40|800.5|799.9|800.3|799.7|800.5|799.9|800.3|799.7|20
1635876950000|2021-11-02 18:15:50|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|37
1635876960000|2021-11-02 18:16:00|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|13
1635876970000|2021-11-02 18:16:10|800.2|799.6|799.9|799.3|800.2|799.6|799.9|799.3|89
1635876980000|2021-11-02 18:16:20|800|799.4|799.6|799|800|799.4|799.6|799|36
1635876990000|2021-11-02 18:16:30|799.5|798.9|799.5|798.9|799.6|799|799.5|798.9|41
1635877000000|2021-11-02 18:16:40|||||||||8
1635877010000|2021-11-02 18:16:50|||||||||1
1635877020000|2021-11-02 18:17:00|||||||||3
1635877030000|2021-11-02 18:17:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|151
1635877040000|2021-11-02 18:17:20|799.5|798.9|799.3|798.7|799.5|798.9|799.2|798.6|12
1635877050000|2021-11-02 18:17:30|799.2|798.6|799.5|798.9|799.5|798.9|799.2|798.6|23
1635877060000|2021-11-02 18:17:40|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|12
1635877070000|2021-11-02 18:17:50|799.4|798.8|799.4|798.8|799.4|798.8|799.3|798.7|7
1635877080000|2021-11-02 18:18:00|799.3|798.7|799.5|798.9|799.5|798.9|799.3|798.7|22
1635877090000|2021-11-02 18:18:10|||||||||12
1635877100000|2021-11-02 18:18:20|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|49
1635877110000|2021-11-02 18:18:30|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|24
1635877120000|2021-11-02 18:18:40|||||||||4
1635877130000|2021-11-02 18:18:50|||||||||5
1635877140000|2021-11-02 18:19:00|||||||||16
1635877150000|2021-11-02 18:19:10|799.2|798.6|799.4|798.8|799.4|798.8|799.2|798.6|4
1635877160000|2021-11-02 18:19:20|799.2|798.6|799.2|798.6|799.4|798.8|799.2|798.6|46
1635877170000|2021-11-02 18:19:30|||||||||3
1635877180000|2021-11-02 18:19:40|799.1|798.5|799.1|798.5|799.1|798.5|799|798.4|187
1635877190000|2021-11-02 18:19:50|799|798.4|799.1|798.5|799.2|798.6|798.9|798.3|26
1635897600000|2021-11-03 00:00:00|798.9|798.3|797.9|797.3|798.9|798.3|796.9|796.1|24
1635897610000|2021-11-03 00:00:10|797.8|797.2|797.4|796.8|797.9|797.3|797.4|796.8|18
1635897620000|2021-11-03 00:00:20|797.5|796.9|796.6|796|797.5|796.9|796.6|796|27
1635897630000|2021-11-03 00:00:30|796.5|795.9|796.6|796|796.6|796|796.5|795.9|10
1635897640000|2021-11-03 00:00:40|||||||||17
1635897650000|2021-11-03 00:00:50|796.5|795.9|796.6|796|796.6|796|796.5|795.9|13
1635897660000|2021-11-03 00:01:00|796.4|795.8|796.7|796.1|796.7|796.1|796.4|795.8|28
1635897670000|2021-11-03 00:01:10|796.9|796.3|797|796.4|797.1|796.5|796.9|796.3|14
1635897680000|2021-11-03 00:01:20|796.9|796.3|797.1|796.5|797.1|796.5|796.9|796.3|1
1635897690000|2021-11-03 00:01:30|||||||||3
1635897700000|2021-11-03 00:01:40|797.2|796.6|797.2|796.6|797.4|796.8|797.1|796.5|7
1635897710000|2021-11-03 00:01:50|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|2
1635897720000|2021-11-03 00:02:00|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|2
1635897730000|2021-11-03 00:02:10|797|796.4|797|796.4|797|796.4|796.9|796.3|5
1635897740000|2021-11-03 00:02:20|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|5
1635897750000|2021-11-03 00:02:30|797|796.4|797.1|796.5|797.1|796.5|797|796.4|8
1635897760000|2021-11-03 00:02:40|797.2|796.6|797.4|796.8|797.4|796.8|797.2|796.6|1
1635897770000|2021-11-03 00:02:50|797.2|796.6|796.9|796.3|797.2|796.6|796.9|796.3|5
1635897780000|2021-11-03 00:03:00|797|796.4|796.9|796.3|797|796.4|796.9|796.3|0
1635897790000|2021-11-03 00:03:10|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|1
1635897800000|2021-11-03 00:03:20|797.3|796.7|797.4|796.8|797.4|796.8|797.3|796.7|0
1635897810000|2021-11-03 00:03:30|797.5|796.9|797.6|797|797.6|797|797.5|796.9|6
1635897820000|2021-11-03 00:03:40|||||||||3
1635897840000|2021-11-03 00:04:00|797.5|796.9|797.6|797|797.6|797|797.5|796.9|1
1635897860000|2021-11-03 00:04:20|||||||||2
1635897870000|2021-11-03 00:04:30|||||||||1
1635897880000|2021-11-03 00:04:40|||||||||1
1635897890000|2021-11-03 00:04:50|||||||||1
1635897900000|2021-11-03 00:05:00|797.4|796.8|797.2|796.6|797.4|796.8|797.1|796.5|7
1635897920000|2021-11-03 00:05:20|797.1|796.5|797.4|796.8|797.4|796.8|797.1|796.5|0
1635897930000|2021-11-03 00:05:30|797.1|796.5|797.1|796.5|797.2|796.6|797.1|796.5|1
1635897940000|2021-11-03 00:05:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1635897950000|2021-11-03 00:05:50|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1635897960000|2021-11-03 00:06:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|9
1635897970000|2021-11-03 00:06:10|||||||||2
1635897980000|2021-11-03 00:06:20|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1635897990000|2021-11-03 00:06:30|797.4|796.8|797.3|796.7|797.4|796.8|797.2|796.6|9
1635898000000|2021-11-03 00:06:40|797.5|796.9|797.4|796.8|797.5|796.9|797.3|796.7|0
1635898040000|2021-11-03 00:07:20|||||||||2
1635898050000|2021-11-03 00:07:30|||||||||20
1635898060000|2021-11-03 00:07:40|||||||||1
1635898080000|2021-11-03 00:08:00|||||||||1
1635898090000|2021-11-03 00:08:10|797.6|797|797.6|797|797.6|797|797.6|797|7
1635898110000|2021-11-03 00:08:30|||||||||1
1635898130000|2021-11-03 00:08:50|797.7|797.1|797.6|797|797.7|797.1|797.6|797|3
1635898140000|2021-11-03 00:09:00|||||||||6
1635898150000|2021-11-03 00:09:10|||||||||1
1635898160000|2021-11-03 00:09:20|||||||||1
1635898180000|2021-11-03 00:09:40|||||||||2
1635898190000|2021-11-03 00:09:50|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|0
1635898200000|2021-11-03 00:10:00|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|13
1635898210000|2021-11-03 00:10:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|2
1635898290000|2021-11-03 00:11:30|||||||||1
1635898300000|2021-11-03 00:11:40|797.3|796.7|797.5|796.9|797.5|796.9|797.3|796.7|8
1635898310000|2021-11-03 00:11:50|797.6|797|797.8|797.2|797.8|797.2|797.6|797|6
1635898320000|2021-11-03 00:12:00|797.7|797.1|797.6|797|797.7|797.1|797.6|797|1
1635898340000|2021-11-03 00:12:20|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|3
1635898350000|2021-11-03 00:12:30|797.6|797|797.7|797.1|797.7|797.1|797.6|797|0
1635898360000|2021-11-03 00:12:40|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|4
1635898380000|2021-11-03 00:13:00|||||||||2
1635898390000|2021-11-03 00:13:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635898410000|2021-11-03 00:13:30|||||||||4
1635898420000|2021-11-03 00:13:40|||||||||2
1635898430000|2021-11-03 00:13:50|||||||||4
1635898450000|2021-11-03 00:14:10|||||||||4
1635898470000|2021-11-03 00:14:30|||||||||1
1635898500000|2021-11-03 00:15:00|798|797.4|798|797.4|798|797.4|798|797.4|5
1635898510000|2021-11-03 00:15:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635898520000|2021-11-03 00:15:20|798|797.4|798|797.4|798|797.4|798|797.4|2
1635898530000|2021-11-03 00:15:30|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1635898560000|2021-11-03 00:16:00|||||||||3
1635898590000|2021-11-03 00:16:30|||||||||2
1635898600000|2021-11-03 00:16:40|||||||||2
1635898610000|2021-11-03 00:16:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|11
1635898620000|2021-11-03 00:17:00|||||||||1
1635898630000|2021-11-03 00:17:10|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1635898640000|2021-11-03 00:17:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|3
1635898680000|2021-11-03 00:18:00|||||||||6
1635898690000|2021-11-03 00:18:10|||||||||1
1635898700000|2021-11-03 00:18:20|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1635898710000|2021-11-03 00:18:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|1
1635898720000|2021-11-03 00:18:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1635898740000|2021-11-03 00:19:00|797.3|796.7|797.4|796.8|797.4|796.8|797.3|796.7|6
1635898750000|2021-11-03 00:19:10|||||||||5
1635898770000|2021-11-03 00:19:30|797.3|796.7|797.2|796.6|797.3|796.7|797.2|796.6|0
1635898780000|2021-11-03 00:19:40|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1635898790000|2021-11-03 00:19:50|797.4|796.8|797.3|796.7|797.4|796.8|797.3|796.7|0
1635898810000|2021-11-03 00:20:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1635898820000|2021-11-03 00:20:20|||||||||1
1635898880000|2021-11-03 00:21:20|797.5|796.9|797.8|797.2|797.9|797.3|797.5|796.9|3
1635898910000|2021-11-03 00:21:50|||||||||1
1635898940000|2021-11-03 00:22:20|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1635898950000|2021-11-03 00:22:30|||||||||2
1635898960000|2021-11-03 00:22:40|797.6|797|797.6|797|797.6|797|797.6|797|5
1635898970000|2021-11-03 00:22:50|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|4
1635898980000|2021-11-03 00:23:00|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|1
1635899000000|2021-11-03 00:23:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1635899010000|2021-11-03 00:23:30|796.7|796.1|796.4|795.8|796.7|796.1|796.4|795.8|14
1635899020000|2021-11-03 00:23:40|||||||||1
1635899030000|2021-11-03 00:23:50|796.5|795.9|796.6|796|796.6|796|796.5|795.9|1
1635899050000|2021-11-03 00:24:10|796.8|796.2|796.6|796|796.8|796.2|796.6|796|3
1635899070000|2021-11-03 00:24:30|||||||||5
1635899090000|2021-11-03 00:24:50|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|5
1635899100000|2021-11-03 00:25:00|796.6|796|796.6|796|796.6|796|796.6|796|1
1635899110000|2021-11-03 00:25:10|796.5|795.9|796.6|796|796.6|796|796.5|795.9|0
1635899130000|2021-11-03 00:25:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|5
1635899140000|2021-11-03 00:25:40|796.6|796|796.6|796|796.6|796|796.6|796|0
1635899150000|2021-11-03 00:25:50|796.5|795.9|796.6|796|796.6|796|796.5|795.9|0
1635899160000|2021-11-03 00:26:00|||||||||1
1635899180000|2021-11-03 00:26:20|||||||||1
1635899210000|2021-11-03 00:26:50|||||||||1
1635899220000|2021-11-03 00:27:00|||||||||1
1635899240000|2021-11-03 00:27:20|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|2
1635899250000|2021-11-03 00:27:30|796.6|796|796.5|795.9|796.6|796|796.5|795.9|0
1635899270000|2021-11-03 00:27:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1635899280000|2021-11-03 00:28:00|||||||||1
1635899290000|2021-11-03 00:28:10|||||||||1
1635899320000|2021-11-03 00:28:40|796|795.4|795.9|795.3|796|795.4|795.9|795.3|3
1635899330000|2021-11-03 00:28:50|||||||||2
1635899340000|2021-11-03 00:29:00|796|795.4|796.4|795.8|796.4|795.8|795.9|795.3|73
1635899350000|2021-11-03 00:29:10|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|1
1635899360000|2021-11-03 00:29:20|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|3
1635899380000|2021-11-03 00:29:40|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|2
1635899400000|2021-11-03 00:30:00|796.6|796|796.6|796|796.6|796|796.6|796|2
1635899460000|2021-11-03 00:31:00|797.1|796.5|797.3|796.7|797.3|796.7|797.1|796.5|12
1635899480000|2021-11-03 00:31:20|797.2|796.6|797.1|796.5|797.3|796.7|797.1|796.5|3
1635899520000|2021-11-03 00:32:00|||||||||1
1635899550000|2021-11-03 00:32:30|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|1
1635899590000|2021-11-03 00:33:10|||||||||1
1635899620000|2021-11-03 00:33:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|6
1635899640000|2021-11-03 00:34:00|||||||||1
1635899670000|2021-11-03 00:34:30|797.2|796.6|797.3|796.7|797.3|796.7|797.1|796.5|1
1635899740000|2021-11-03 00:35:40|797.1|796.5|797.3|796.7|797.3|796.7|797.1|796.5|2
1635899750000|2021-11-03 00:35:50|||||||||1
1635899760000|2021-11-03 00:36:00|797.1|796.5|797.3|796.7|797.3|796.7|797.1|796.5|3
1635899800000|2021-11-03 00:36:40|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|0
1635899820000|2021-11-03 00:37:00|||||||||1
1635899830000|2021-11-03 00:37:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1635899880000|2021-11-03 00:38:00|||||||||2
1635899900000|2021-11-03 00:38:20|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|1
1635899920000|2021-11-03 00:38:40|797.6|797|797.6|797|797.6|797|797.6|797|0
1635899940000|2021-11-03 00:39:00|||||||||2
1635899960000|2021-11-03 00:39:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1635899980000|2021-11-03 00:39:40|797.9|797.3|798|797.4|798|797.4|797.9|797.3|2
1635900000000|2021-11-03 00:40:00|797.9|797.3|797.9|797.3|798|797.4|797.9|797.3|1
1635900030000|2021-11-03 00:40:30|||||||||5
1635900110000|2021-11-03 00:41:50|798|797.4|798|797.4|798|797.4|798|797.4|0
1635900120000|2021-11-03 00:42:00|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|5
1635900130000|2021-11-03 00:42:10|798|797.4|798|797.4|798|797.4|798|797.4|5
1635900140000|2021-11-03 00:42:20|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1635900180000|2021-11-03 00:43:00|||||||||1
1635900250000|2021-11-03 00:44:10|797.8|797.2|797.2|796.6|797.8|797.2|797.2|796.6|20
1635900260000|2021-11-03 00:44:20|797.4|796.8|797.3|796.7|797.4|796.8|797.2|796.6|4
1635900270000|2021-11-03 00:44:30|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|3
1635900290000|2021-11-03 00:44:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1635900340000|2021-11-03 00:45:40|||||||||2
1635900360000|2021-11-03 00:46:00|||||||||1
1635900370000|2021-11-03 00:46:10|||||||||1
1635900380000|2021-11-03 00:46:20|797.6|797|797.6|797|797.6|797|797.6|797|0
1635900390000|2021-11-03 00:46:30|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1635900400000|2021-11-03 00:46:40|797.6|797|797.5|796.9|797.6|797|797.5|796.9|0
1635900410000|2021-11-03 00:46:50|||||||||1
1635900420000|2021-11-03 00:47:00|797.6|797|797.6|797|797.6|797|797.6|797|1
1635900430000|2021-11-03 00:47:10|||||||||1
1635900440000|2021-11-03 00:47:20|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|2
1635900450000|2021-11-03 00:47:30|||||||||2
1635900470000|2021-11-03 00:47:50|||||||||1
1635900480000|2021-11-03 00:48:00|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|1
1635900510000|2021-11-03 00:48:30|797.6|797|797.6|797|797.6|797|797.6|797|0
1635900520000|2021-11-03 00:48:40|||||||||1
1635900540000|2021-11-03 00:49:00|797.5|796.9|797.6|797|797.6|797|797.5|796.9|1
1635900570000|2021-11-03 00:49:30|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|2
1635900580000|2021-11-03 00:49:40|797.4|796.8|797.5|796.9|797.5|796.9|797.4|796.8|0
1635900590000|2021-11-03 00:49:50|797.6|797|797.5|796.9|797.6|797|797.4|796.8|4
1635900640000|2021-11-03 00:50:40|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1635900650000|2021-11-03 00:50:50|||||||||1
1635900660000|2021-11-03 00:51:00|||||||||1
1635900670000|2021-11-03 00:51:10|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|1
1635900720000|2021-11-03 00:52:00|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|1
1635900730000|2021-11-03 00:52:10|797.6|797|797.5|796.9|797.6|797|797.5|796.9|2
1635900740000|2021-11-03 00:52:20|||||||||1
1635900750000|2021-11-03 00:52:30|||||||||4
1635900760000|2021-11-03 00:52:40|||||||||2
1635900790000|2021-11-03 00:53:10|||||||||1
1635900800000|2021-11-03 00:53:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1635900810000|2021-11-03 00:53:30|797.6|797|797.6|797|797.6|797|797.6|797|1
1635900820000|2021-11-03 00:53:40|||||||||1
1635900860000|2021-11-03 00:54:20|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1635900890000|2021-11-03 00:54:50|797.6|797|797.6|797|797.6|797|797.6|797|1
1635900920000|2021-11-03 00:55:20|797.5|796.9|797.5|796.9|797.5|796.9|797.4|796.8|2
1635900930000|2021-11-03 00:55:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1635900960000|2021-11-03 00:56:00|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|2
1635900980000|2021-11-03 00:56:20|||||||||1
1635901000000|2021-11-03 00:56:40|||||||||2
1635901050000|2021-11-03 00:57:30|||||||||1
1635901060000|2021-11-03 00:57:40|||||||||1
1635901100000|2021-11-03 00:58:20|||||||||2
1635901130000|2021-11-03 00:58:50|||||||||1
1635901140000|2021-11-03 00:59:00|||||||||1
1635901200000|2021-11-03 01:00:00|797.1|796.5|796.6|796|797.1|796.5|796.4|795.8|15
1635901220000|2021-11-03 01:00:20|||||||||2
1635901240000|2021-11-03 01:00:40|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|12
1635901250000|2021-11-03 01:00:50|796.6|796|796.6|796|796.6|796|796.6|796|2
1635901260000|2021-11-03 01:01:00|796.8|796.2|796.9|796.3|796.9|796.3|796.6|796|7
1635901270000|2021-11-03 01:01:10|796.6|796|796.6|796|796.8|796.2|796.6|796|1
1635901290000|2021-11-03 01:01:30|||||||||1
1635901320000|2021-11-03 01:02:00|||||||||2
1635901340000|2021-11-03 01:02:20|796.8|796.2|796.9|796.3|796.9|796.3|796.8|796.2|0
1635901380000|2021-11-03 01:03:00|||||||||4
1635901410000|2021-11-03 01:03:30|||||||||1
1635901450000|2021-11-03 01:04:10|||||||||1
1635901490000|2021-11-03 01:04:50|797|796.4|797|796.4|797|796.4|797|796.4|1
1635901500000|2021-11-03 01:05:00|796.9|796.3|797.1|796.5|797.1|796.5|796.9|796.3|2
1635901550000|2021-11-03 01:05:50|||||||||1
1635901560000|2021-11-03 01:06:00|||||||||1
1635901620000|2021-11-03 01:07:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1635901630000|2021-11-03 01:07:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1635901680000|2021-11-03 01:08:00|||||||||1
1635901730000|2021-11-03 01:08:50|||||||||1
1635901740000|2021-11-03 01:09:00|||||||||1
1635901790000|2021-11-03 01:09:50|||||||||1
1635901810000|2021-11-03 01:10:10|797.5|796.9|797.6|797|797.6|797|797.5|796.9|0
1635901850000|2021-11-03 01:10:50|||||||||1
1635901860000|2021-11-03 01:11:00|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|4
1635901870000|2021-11-03 01:11:10|||||||||1
1635901880000|2021-11-03 01:11:20|||||||||1
1635901900000|2021-11-03 01:11:40|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1635901920000|2021-11-03 01:12:00|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1635901930000|2021-11-03 01:12:10|||||||||3
1635901970000|2021-11-03 01:12:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1635901980000|2021-11-03 01:13:00|||||||||1
1635901990000|2021-11-03 01:13:10|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1635902090000|2021-11-03 01:14:50|||||||||2
1635902160000|2021-11-03 01:16:00|||||||||3
1635902190000|2021-11-03 01:16:30|797.6|797|797.6|797|797.6|797|797.6|797|1
1635902350000|2021-11-03 01:19:10|797.8|797.2|797.6|797|797.8|797.2|797.6|797|1
1635902370000|2021-11-03 01:19:30|797.7|797.1|797.6|797|797.8|797.2|797.6|797|0
1635902380000|2021-11-03 01:19:40|797.8|797.2|798.3|797.7|798.3|797.7|797.8|797.2|1
1635902390000|2021-11-03 01:19:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|2
1635902400000|2021-11-03 01:20:00|798|797.4|798|797.4|798|797.4|798|797.4|1
1635902430000|2021-11-03 01:20:30|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|1
1635902460000|2021-11-03 01:21:00|||||||||1
1635902470000|2021-11-03 01:21:10|798|797.4|798|797.4|798|797.4|798|797.4|2
1635902490000|2021-11-03 01:21:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1635902500000|2021-11-03 01:21:40|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|1
1635902510000|2021-11-03 01:21:50|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|2
1635902540000|2021-11-03 01:22:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635902550000|2021-11-03 01:22:30|||||||||3
1635902570000|2021-11-03 01:22:50|||||||||1
1635902580000|2021-11-03 01:23:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|6
1635902600000|2021-11-03 01:23:20|||||||||1
1635902640000|2021-11-03 01:24:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1635902660000|2021-11-03 01:24:20|||||||||1
1635902750000|2021-11-03 01:25:50|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|1
1635902770000|2021-11-03 01:26:10|||||||||1
1635902830000|2021-11-03 01:27:10|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|8
1635902900000|2021-11-03 01:28:20|||||||||1
1635902950000|2021-11-03 01:29:10|797.6|797|797.6|797|797.6|797|797.6|797|4
1635902970000|2021-11-03 01:29:30|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|0
1635902980000|2021-11-03 01:29:40|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1635903000000|2021-11-03 01:30:00|798|797.4|797.9|797.3|798|797.4|797.9|797.3|10
1635903070000|2021-11-03 01:31:10|||||||||2
1635903080000|2021-11-03 01:31:20|||||||||2
1635903150000|2021-11-03 01:32:30|798|797.4|798|797.4|798|797.4|798|797.4|0
1635903160000|2021-11-03 01:32:40|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|4
1635903180000|2021-11-03 01:33:00|||||||||1
1635903230000|2021-11-03 01:33:50|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1635903240000|2021-11-03 01:34:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635903250000|2021-11-03 01:34:10|||||||||6
1635903280000|2021-11-03 01:34:40|||||||||2
1635903290000|2021-11-03 01:34:50|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|2
1635903310000|2021-11-03 01:35:10|798.6|798|798.6|798|798.6|798|798.6|798|3
1635903330000|2021-11-03 01:35:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635903440000|2021-11-03 01:37:20|798.6|798|798.6|798|798.6|798|798.6|798|0
1635903540000|2021-11-03 01:39:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635903590000|2021-11-03 01:39:50|798.6|798|798.6|798|798.6|798|798.6|798|1
1635903600000|2021-11-03 01:40:00|798.5|797.9|798.6|798|798.6|798|798.5|797.9|2
1635903620000|2021-11-03 01:40:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635903630000|2021-11-03 01:40:30|798.6|798|798.6|798|798.6|798|798.6|798|0
1635903660000|2021-11-03 01:41:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635903670000|2021-11-03 01:41:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635903710000|2021-11-03 01:41:50|798.6|798|798.5|797.9|798.6|798|798.5|797.9|8
1635903720000|2021-11-03 01:42:00|798.6|798|798.4|797.8|798.6|798|798.4|797.8|0
1635903740000|2021-11-03 01:42:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635903780000|2021-11-03 01:43:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635903810000|2021-11-03 01:43:30|||||||||8
1635903830000|2021-11-03 01:43:50|||||||||1
1635903870000|2021-11-03 01:44:30|||||||||3
1635903970000|2021-11-03 01:46:10|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635904010000|2021-11-03 01:46:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|3
1635904030000|2021-11-03 01:47:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|4
1635904090000|2021-11-03 01:48:10|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|0
1635904100000|2021-11-03 01:48:20|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635904250000|2021-11-03 01:50:50|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|7
1635904270000|2021-11-03 01:51:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1635904310000|2021-11-03 01:51:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635904440000|2021-11-03 01:54:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1635904470000|2021-11-03 01:54:30|||||||||1
1635904520000|2021-11-03 01:55:20|||||||||1
1635904560000|2021-11-03 01:56:00|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|0
1635904630000|2021-11-03 01:57:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1635904640000|2021-11-03 01:57:20|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1635904680000|2021-11-03 01:58:00|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|0
1635904690000|2021-11-03 01:58:10|||||||||1
1635904730000|2021-11-03 01:58:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635904740000|2021-11-03 01:59:00|||||||||3
1635904800000|2021-11-03 02:00:00|798|797.4|798.1|797.5|798.1|797.5|798|797.4|0
1635904850000|2021-11-03 02:00:50|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|5
1635904860000|2021-11-03 02:01:00|798|797.4|798|797.4|798|797.4|798|797.4|0
1635904870000|2021-11-03 02:01:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635904920000|2021-11-03 02:02:00|||||||||3
1635904990000|2021-11-03 02:03:10|||||||||1
1635905070000|2021-11-03 02:04:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1635905110000|2021-11-03 02:05:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635905170000|2021-11-03 02:06:10|||||||||1
1635905220000|2021-11-03 02:07:00|798|797.4|798|797.4|798|797.4|798|797.4|2
1635905280000|2021-11-03 02:08:00|797.9|797.3|798|797.4|798|797.4|797.9|797.3|0
1635905310000|2021-11-03 02:08:30|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1635905400000|2021-11-03 02:10:00|798.6|798|798.7|798.1|798.7|798.1|798.6|798|213
1635905430000|2021-11-03 02:10:30|798.6|798|798.6|798|798.6|798|798.6|798|1
1635905440000|2021-11-03 02:10:40|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635905470000|2021-11-03 02:11:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635905490000|2021-11-03 02:11:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635905510000|2021-11-03 02:11:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|2
1635905520000|2021-11-03 02:12:00|798.6|798|798.7|798.1|798.7|798.1|798.6|798|0
1635905580000|2021-11-03 02:13:00|798.6|798|798.6|798|798.6|798|798.6|798|0
1635905620000|2021-11-03 02:13:40|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635905660000|2021-11-03 02:14:20|798.5|797.9|798.6|798|798.6|798|798.5|797.9|0
1635905700000|2021-11-03 02:15:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1635905710000|2021-11-03 02:15:10|798.7|798.1|798.6|798|798.7|798.1|798.6|798|1
1635905730000|2021-11-03 02:15:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1635905760000|2021-11-03 02:16:00|||||||||1
1635905780000|2021-11-03 02:16:20|||||||||1
1635905990000|2021-11-03 02:19:50|||||||||1
1635906140000|2021-11-03 02:22:20|||||||||4
1635906230000|2021-11-03 02:23:50|798.6|798|798.6|798|798.6|798|798.6|798|1
1635906440000|2021-11-03 02:27:20|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|0
1635906490000|2021-11-03 02:28:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635906530000|2021-11-03 02:28:50|||||||||2
1635906610000|2021-11-03 02:30:10|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|6
1635906670000|2021-11-03 02:31:10|||||||||1
1635906690000|2021-11-03 02:31:30|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1635906740000|2021-11-03 02:32:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|2
1635906750000|2021-11-03 02:32:30|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|2
1635906770000|2021-11-03 02:32:50|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|0
1635906800000|2021-11-03 02:33:20|798.5|797.9|798.6|798|798.6|798|798.5|797.9|1
1635906820000|2021-11-03 02:33:40|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1635906850000|2021-11-03 02:34:10|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|0
1635906860000|2021-11-03 02:34:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1635906900000|2021-11-03 02:35:00|798.2|797.6|797.9|797.3|798.2|797.6|797.9|797.3|3
1635906910000|2021-11-03 02:35:10|798|797.4|798|797.4|798|797.4|798|797.4|0
1635906920000|2021-11-03 02:35:20|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|0
1635906930000|2021-11-03 02:35:30|||||||||1
1635906950000|2021-11-03 02:35:50|||||||||1
1635907020000|2021-11-03 02:37:00|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|2
1635907110000|2021-11-03 02:38:30|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|3
1635907120000|2021-11-03 02:38:40|798|797.4|798.1|797.5|798.1|797.5|798|797.4|0
1635907140000|2021-11-03 02:39:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|2
1635907160000|2021-11-03 02:39:20|||||||||1
1635907210000|2021-11-03 02:40:10|||||||||2
1635907250000|2021-11-03 02:40:50|798|797.4|798.2|797.6|798.2|797.6|798|797.4|3
1635907260000|2021-11-03 02:41:00|||||||||1
1635907410000|2021-11-03 02:43:30|798.1|797.5|798|797.4|798.1|797.5|798|797.4|1
1635907490000|2021-11-03 02:44:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1635907500000|2021-11-03 02:45:00|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|0
1635907540000|2021-11-03 02:45:40|||||||||1
1635907590000|2021-11-03 02:46:30|798.1|797.5|798|797.4|798.1|797.5|798|797.4|0
1635907600000|2021-11-03 02:46:40|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|0
1635907610000|2021-11-03 02:46:50|798|797.4|797.9|797.3|798|797.4|797.8|797.2|5
1635907640000|2021-11-03 02:47:20|||||||||1
1635907740000|2021-11-03 02:49:00|798|797.4|798|797.4|798|797.4|798|797.4|1
1635907770000|2021-11-03 02:49:30|797.9|797.3|798|797.4|798|797.4|797.9|797.3|252
1635907780000|2021-11-03 02:49:40|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|2
1635907790000|2021-11-03 02:49:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1635907820000|2021-11-03 02:50:20|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|3
1635907830000|2021-11-03 02:50:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1635907840000|2021-11-03 02:50:40|797.9|797.3|797.9|797.3|797.9|797.3|797.8|797.2|0
1635907850000|2021-11-03 02:50:50|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|6
1635907860000|2021-11-03 02:51:00|797.8|797.2|797.8|797.2|797.8|797.2|797.7|797.1|0
1635908010000|2021-11-03 02:53:30|||||||||1
1635908030000|2021-11-03 02:53:50|||||||||1
1635908040000|2021-11-03 02:54:00|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|2
1635908060000|2021-11-03 02:54:20|798|797.4|797.9|797.3|798|797.4|797.9|797.3|0
1635908100000|2021-11-03 02:55:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|4
1635908200000|2021-11-03 02:56:40|||||||||1
1635908240000|2021-11-03 02:57:20|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|2
1635908260000|2021-11-03 02:57:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|4
1635908290000|2021-11-03 02:58:10|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1635908340000|2021-11-03 02:59:00|798|797.4|798|797.4|798|797.4|798|797.4|4
1635908370000|2021-11-03 02:59:30|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1635908380000|2021-11-03 02:59:40|798|797.4|798|797.4|798|797.4|798|797.4|0
1635908490000|2021-11-03 03:01:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1635908500000|2021-11-03 03:01:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635908510000|2021-11-03 03:01:50|798|797.4|798|797.4|798|797.4|798|797.4|0
1635908520000|2021-11-03 03:02:00|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|0
1635908550000|2021-11-03 03:02:30|||||||||3
1635908620000|2021-11-03 03:03:40|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|4
1635908630000|2021-11-03 03:03:50|||||||||3
1635908880000|2021-11-03 03:08:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|8
1635908920000|2021-11-03 03:08:40|||||||||2
1635908950000|2021-11-03 03:09:10|||||||||8
1635909240000|2021-11-03 03:14:00|||||||||4
1635909270000|2021-11-03 03:14:30|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1635909280000|2021-11-03 03:14:40|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1635909350000|2021-11-03 03:15:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635909380000|2021-11-03 03:16:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|1
1635909510000|2021-11-03 03:18:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635909540000|2021-11-03 03:19:00|798.5|797.9|798.5|797.9|798.5|797.9|798.4|797.8|3
1635909580000|2021-11-03 03:19:40|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635909630000|2021-11-03 03:20:30|||||||||1
1635909700000|2021-11-03 03:21:40|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|0
1635909840000|2021-11-03 03:24:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|3
1635909850000|2021-11-03 03:24:10|798.6|798|798.5|797.9|798.6|798|798.5|797.9|1
1635909890000|2021-11-03 03:24:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635909900000|2021-11-03 03:25:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635909950000|2021-11-03 03:25:50|||||||||1
1635909980000|2021-11-03 03:26:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635909990000|2021-11-03 03:26:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|2
1635910020000|2021-11-03 03:27:00|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|0
1635910030000|2021-11-03 03:27:10|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|1
1635910200000|2021-11-03 03:30:00|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|0
1635910220000|2021-11-03 03:30:20|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|0
1635910440000|2021-11-03 03:34:00|||||||||3
1635910530000|2021-11-03 03:35:30|||||||||1
1635910540000|2021-11-03 03:35:40|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|0
1635910590000|2021-11-03 03:36:30|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|0
1635910670000|2021-11-03 03:37:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635910680000|2021-11-03 03:38:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1635910700000|2021-11-03 03:38:20|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635910740000|2021-11-03 03:39:00|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|3
1635910980000|2021-11-03 03:43:00|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|1
1635910990000|2021-11-03 03:43:10|798.4|797.8|798.4|797.8|798.4|797.8|798.3|797.7|0
1635911000000|2021-11-03 03:43:20|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1635911010000|2021-11-03 03:43:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635911040000|2021-11-03 03:44:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|5
1635911060000|2021-11-03 03:44:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635911110000|2021-11-03 03:45:10|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|0
1635911130000|2021-11-03 03:45:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|3
1635911200000|2021-11-03 03:46:40|||||||||1
1635911220000|2021-11-03 03:47:00|||||||||1
1635911230000|2021-11-03 03:47:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1635911240000|2021-11-03 03:47:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635911340000|2021-11-03 03:49:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|3
1635911410000|2021-11-03 03:50:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635911570000|2021-11-03 03:52:50|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635911660000|2021-11-03 03:54:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635911820000|2021-11-03 03:57:00|||||||||1
1635911940000|2021-11-03 03:59:00|798.5|797.9|798.6|798|798.6|798|798.5|797.9|3
1635911950000|2021-11-03 03:59:10|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|2
1635911960000|2021-11-03 03:59:20|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|3
1635912040000|2021-11-03 04:00:40|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1635912060000|2021-11-03 04:01:00|798.5|797.9|798.6|798|798.6|798|798.5|797.9|1
1635912110000|2021-11-03 04:01:50|798.5|797.9|798.5|797.9|798.6|798|798.5|797.9|0
1635912180000|2021-11-03 04:03:00|798.6|798|798.6|798|798.6|798|798.6|798|0
1635912190000|2021-11-03 04:03:10|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|1
1635912240000|2021-11-03 04:04:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1635912410000|2021-11-03 04:06:50|||||||||2
1635912470000|2021-11-03 04:07:50|798.5|797.9|798.6|798|798.6|798|798.5|797.9|1
1635912620000|2021-11-03 04:10:20|||||||||1
1635912680000|2021-11-03 04:11:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|2
1635912770000|2021-11-03 04:12:50|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|0
1635912840000|2021-11-03 04:14:00|||||||||1
1635912860000|2021-11-03 04:14:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|1
1635912930000|2021-11-03 04:15:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635912990000|2021-11-03 04:16:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|1
1635913010000|2021-11-03 04:16:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635913150000|2021-11-03 04:19:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|3
1635913260000|2021-11-03 04:21:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1635913490000|2021-11-03 04:24:50|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635913510000|2021-11-03 04:25:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635913520000|2021-11-03 04:25:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635913610000|2021-11-03 04:26:50|798.6|798|798.5|797.9|798.6|798|798.5|797.9|0
1635913620000|2021-11-03 04:27:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635913640000|2021-11-03 04:27:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635913650000|2021-11-03 04:27:30|798.6|798|798.6|798|798.6|798|798.6|798|0
1635913700000|2021-11-03 04:28:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|1
1635913720000|2021-11-03 04:28:40|798.6|798|798.4|797.8|798.6|798|798.4|797.8|1
1635913800000|2021-11-03 04:30:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|2
1635914180000|2021-11-03 04:36:20|798.8|798.2|798.5|797.9|798.8|798.2|798.5|797.9|1
1635914210000|2021-11-03 04:36:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|1
1635914220000|2021-11-03 04:37:00|||||||||1
1635914380000|2021-11-03 04:39:40|798.6|798|798.6|798|798.6|798|798.6|798|0
1635914390000|2021-11-03 04:39:50|798.5|797.9|798.6|798|798.6|798|798.5|797.9|0
1635914410000|2021-11-03 04:40:10|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635914510000|2021-11-03 04:41:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1635914600000|2021-11-03 04:43:20|||||||||2
1635914610000|2021-11-03 04:43:30|||||||||7
1635914630000|2021-11-03 04:43:50|799|798.4|799|798.4|799|798.4|799|798.4|20
1635914670000|2021-11-03 04:44:30|||||||||1
1635914690000|2021-11-03 04:44:50|||||||||1
1635914910000|2021-11-03 04:48:30|798.9|798.3|798.7|798.1|798.9|798.3|798.7|798.1|5
1635915040000|2021-11-03 04:50:40|798.6|798|798.6|798|798.6|798|798.6|798|0
1635915090000|2021-11-03 04:51:30|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1635915100000|2021-11-03 04:51:40|798.6|798|798.7|798.1|798.7|798.1|798.6|798|5
1635915310000|2021-11-03 04:55:10|798.6|798|798.7|798.1|798.7|798.1|798.6|798|2
1635915360000|2021-11-03 04:56:00|||||||||2
1635915370000|2021-11-03 04:56:10|798.6|798|798.6|798|798.6|798|798.6|798|2
1635915430000|2021-11-03 04:57:10|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1635915480000|2021-11-03 04:58:00|798.6|798|798.7|798.1|798.7|798.1|798.6|798|0
1635915500000|2021-11-03 04:58:20|798.6|798|798.6|798|798.6|798|798.6|798|0
1635915550000|2021-11-03 04:59:10|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1635915690000|2021-11-03 05:01:30|798.6|798|798.6|798|798.6|798|798.6|798|0
1635915710000|2021-11-03 05:01:50|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|1
1635915720000|2021-11-03 05:02:00|798.7|798.1|798.7|798.1|798.7|798.1|798.6|798|0
1635915730000|2021-11-03 05:02:10|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1635915790000|2021-11-03 05:03:10|||||||||2
1635915910000|2021-11-03 05:05:10|||||||||1
1635915960000|2021-11-03 05:06:00|||||||||2
1635916190000|2021-11-03 05:09:50|||||||||3
1635916220000|2021-11-03 05:10:20|798.2|797.6|798|797.4|798.2|797.6|798|797.4|14
1635916350000|2021-11-03 05:12:30|||||||||1
1635916370000|2021-11-03 05:12:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|7
1635916500000|2021-11-03 05:15:00|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|1
1635916850000|2021-11-03 05:20:50|||||||||1
1635917280000|2021-11-03 05:28:00|798|797.4|798|797.4|798|797.4|798|797.4|0
1635917400000|2021-11-03 05:30:00|797.8|797.2|798|797.4|798|797.4|797.8|797.2|3
1635917410000|2021-11-03 05:30:10|797.9|797.3|798|797.4|798|797.4|797.8|797.2|0
1635917470000|2021-11-03 05:31:10|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|0
1635917480000|2021-11-03 05:31:20|798.1|797.5|798|797.4|798.1|797.5|798|797.4|0
1635917540000|2021-11-03 05:32:20|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635917550000|2021-11-03 05:32:30|||||||||2
1635917590000|2021-11-03 05:33:10|||||||||1
1635917640000|2021-11-03 05:34:00|798|797.4|798|797.4|798|797.4|798|797.4|0
1635917730000|2021-11-03 05:35:30|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1635917740000|2021-11-03 05:35:40|798|797.4|798|797.4|798|797.4|798|797.4|0
1635917750000|2021-11-03 05:35:50|798.1|797.5|798|797.4|798.1|797.5|798|797.4|2
1635917770000|2021-11-03 05:36:10|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|9
1635917810000|2021-11-03 05:36:50|798|797.4|797.9|797.3|798|797.4|797.9|797.3|0
1635917940000|2021-11-03 05:39:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|3
1635917990000|2021-11-03 05:39:50|798.3|797.7|798.5|797.9|798.5|797.9|798.3|797.7|0
1635918000000|2021-11-03 05:40:00|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|4
1635918010000|2021-11-03 05:40:10|798.8|798.2|799|798.4|799|798.4|798.8|798.2|11
1635918020000|2021-11-03 05:40:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|1
1635918030000|2021-11-03 05:40:30|||||||||14
1635918040000|2021-11-03 05:40:40|||||||||3
1635918080000|2021-11-03 05:41:20|||||||||1
1635918090000|2021-11-03 05:41:30|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|2
1635918100000|2021-11-03 05:41:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1635918130000|2021-11-03 05:42:10|799|798.4|799|798.4|799|798.4|799|798.4|0
1635918190000|2021-11-03 05:43:10|||||||||1
1635918240000|2021-11-03 05:44:00|||||||||1
1635918380000|2021-11-03 05:46:20|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1635918390000|2021-11-03 05:46:30|799|798.4|799|798.4|799|798.4|799|798.4|0
1635918400000|2021-11-03 05:46:40|||||||||1
1635918410000|2021-11-03 05:46:50|||||||||1
1635918570000|2021-11-03 05:49:30|||||||||1
1635918630000|2021-11-03 05:50:30|||||||||3
1635918900000|2021-11-03 05:55:00|||||||||1
1635919070000|2021-11-03 05:57:50|||||||||1
1635919140000|2021-11-03 05:59:00|||||||||1
1635919220000|2021-11-03 06:00:20|799.1|798.5|799.2|798.6|799.4|798.8|799.1|798.5|6
1635919340000|2021-11-03 06:02:20|799.3|798.7|799.2|798.6|799.3|798.7|799.2|798.6|9
1635919370000|2021-11-03 06:02:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1635919380000|2021-11-03 06:03:00|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1635919420000|2021-11-03 06:03:40|800|799.4|800.2|799.6|800.2|799.6|800|799.4|2
1635919430000|2021-11-03 06:03:50|800|799.4|800|799.4|800|799.4|800|799.4|5
1635919450000|2021-11-03 06:04:10|800.1|799.5|800.1|799.5|800.1|799.5|800.1|799.5|0
1635919460000|2021-11-03 06:04:20|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|3
1635919480000|2021-11-03 06:04:40|800.1|799.5|800|799.4|800.1|799.5|800|799.4|9
1635919510000|2021-11-03 06:05:10|||||||||2
1635919530000|2021-11-03 06:05:30|||||||||1
1635919550000|2021-11-03 06:05:50|||||||||2
1635919630000|2021-11-03 06:07:10|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|1
1635919690000|2021-11-03 06:08:10|800|799.4|800|799.4|800|799.4|800|799.4|2
1635919750000|2021-11-03 06:09:10|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|5
1635919760000|2021-11-03 06:09:20|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|1
1635919840000|2021-11-03 06:10:40|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|2
1635919850000|2021-11-03 06:10:50|800|799.4|800|799.4|800|799.4|800|799.4|1
1635919860000|2021-11-03 06:11:00|||||||||1
1635919870000|2021-11-03 06:11:10|800.1|799.5|800.2|799.6|800.2|799.6|800.1|799.5|0
1635919990000|2021-11-03 06:13:10|||||||||1
1635920070000|2021-11-03 06:14:30|||||||||3
1635920080000|2021-11-03 06:14:40|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|0
1635920100000|2021-11-03 06:15:00|||||||||1
1635920120000|2021-11-03 06:15:20|800.6|800|801.2|800.6|801.2|800.6|800.6|800|21
1635920130000|2021-11-03 06:15:30|||||||||2
1635920140000|2021-11-03 06:15:40|||||||||7
1635920160000|2021-11-03 06:16:00|||||||||4
1635920170000|2021-11-03 06:16:10|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|5
1635920180000|2021-11-03 06:16:20|||||||||1
1635920220000|2021-11-03 06:17:00|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|4
1635920230000|2021-11-03 06:17:10|||||||||1
1635920240000|2021-11-03 06:17:20|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|8
1635920260000|2021-11-03 06:17:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1635920280000|2021-11-03 06:18:00|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|2
1635920290000|2021-11-03 06:18:10|801.6|801|801.6|801|801.6|801|801.6|801|3
1635920300000|2021-11-03 06:18:20|||||||||2
1635920320000|2021-11-03 06:18:40|801.5|800.9|801.6|801|801.6|801|801.5|800.9|9
1635920370000|2021-11-03 06:19:30|||||||||4
1635920380000|2021-11-03 06:19:40|801.9|801.3|801.7|801.1|801.9|801.3|801.7|801.1|1
1635920390000|2021-11-03 06:19:50|801.9|801.3|802|801.4|802|801.4|801.9|801.3|23
1635920400000|2021-11-03 06:20:00|802.1|801.5|802.1|801.5|802.1|801.5|802|801.4|9
1635920410000|2021-11-03 06:20:10|802|801.4|802|801.4|802|801.4|802|801.4|3
1635920420000|2021-11-03 06:20:20|||||||||1
1635920440000|2021-11-03 06:20:40|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|13
1635920460000|2021-11-03 06:21:00|802|801.4|802|801.4|802|801.4|802|801.4|6
1635920490000|2021-11-03 06:21:30|||||||||1
1635920510000|2021-11-03 06:21:50|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|3
1635920520000|2021-11-03 06:22:00|||||||||1
1635920540000|2021-11-03 06:22:20|||||||||4
1635920550000|2021-11-03 06:22:30|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|3
1635920580000|2021-11-03 06:23:00|802.2|801.6|802.2|801.6|802.4|801.8|802.2|801.6|6
1635920590000|2021-11-03 06:23:10|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|0
1635920600000|2021-11-03 06:23:20|802.7|802.1|802.7|802.1|802.8|802.2|802.7|802.1|11
1635920610000|2021-11-03 06:23:30|802.6|802|802.6|802|802.6|802|802.6|802|3
1635920620000|2021-11-03 06:23:40|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|0
1635920650000|2021-11-03 06:24:10|||||||||1
1635920690000|2021-11-03 06:24:50|||||||||1
1635920700000|2021-11-03 06:25:00|||||||||3
1635920720000|2021-11-03 06:25:20|802.8|802.2|802.7|802.1|802.8|802.2|802.6|802|3
1635920740000|2021-11-03 06:25:40|||||||||2
1635920770000|2021-11-03 06:26:10|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|12
1635920810000|2021-11-03 06:26:50|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|1
1635920830000|2021-11-03 06:27:10|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|0
1635920850000|2021-11-03 06:27:30|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|32
1635920870000|2021-11-03 06:27:50|803|802.4|803|802.4|803|802.4|803|802.4|1
1635920890000|2021-11-03 06:28:10|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1635920900000|2021-11-03 06:28:20|803|802.4|803|802.4|803.1|802.5|803|802.4|2
1635920910000|2021-11-03 06:28:30|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|2
1635920930000|2021-11-03 06:28:50|802.8|802.2|803|802.4|803|802.4|802.8|802.2|0
1635920940000|2021-11-03 06:29:00|||||||||9
1635921010000|2021-11-03 06:30:10|||||||||2
1635921040000|2021-11-03 06:30:40|||||||||1
1635921080000|2021-11-03 06:31:20|802.9|802.3|802.6|802|802.9|802.3|802.6|802|10
1635921090000|2021-11-03 06:31:30|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|0
1635921110000|2021-11-03 06:31:50|802.8|802.2|803|802.4|803|802.4|802.8|802.2|2
1635921120000|2021-11-03 06:32:00|||||||||1
1635921210000|2021-11-03 06:33:30|||||||||2
1635921230000|2021-11-03 06:33:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|0
1635921290000|2021-11-03 06:34:50|803|802.4|803|802.4|803|802.4|803|802.4|0
1635921310000|2021-11-03 06:35:10|||||||||1
1635921330000|2021-11-03 06:35:30|||||||||1
1635921340000|2021-11-03 06:35:40|802.6|802|802.7|802.1|802.7|802.1|802.6|802|20
1635921360000|2021-11-03 06:36:00|802.8|802.2|802.8|802.2|803|802.4|802.8|802.2|0
1635921370000|2021-11-03 06:36:10|803.1|802.5|803|802.4|803.1|802.5|803|802.4|0
1635921380000|2021-11-03 06:36:20|||||||||5
1635921400000|2021-11-03 06:36:40|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|5
1635921410000|2021-11-03 06:36:50|802.6|802|802.6|802|802.6|802|802.6|802|4
1635921440000|2021-11-03 06:37:20|802.7|802.1|802.6|802|802.7|802.1|802.6|802|0
1635921450000|2021-11-03 06:37:30|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|1
1635921560000|2021-11-03 06:39:20|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|1
1635921570000|2021-11-03 06:39:30|802.2|801.6|802.2|801.6|802.2|801.6|802.1|801.5|11
1635921580000|2021-11-03 06:39:40|802.1|801.5|802|801.4|802.1|801.5|802|801.4|2
1635921590000|2021-11-03 06:39:50|||||||||3
1635921600000|2021-11-03 06:40:00|801.9|801.3|801.7|801.1|801.9|801.3|801.7|801.1|5
1635921610000|2021-11-03 06:40:10|801.9|801.3|801.7|801.1|801.9|801.3|801.7|801.1|3
1635921620000|2021-11-03 06:40:20|801.9|801.3|802.1|801.5|802.1|801.5|801.9|801.3|7
1635921630000|2021-11-03 06:40:30|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|4
1635921670000|2021-11-03 06:41:10|802|801.4|802|801.4|802|801.4|802|801.4|20
1635921710000|2021-11-03 06:41:50|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|4
1635921720000|2021-11-03 06:42:00|802|801.4|801.9|801.3|802|801.4|801.9|801.3|1
1635921740000|2021-11-03 06:42:20|||||||||1
1635921770000|2021-11-03 06:42:50|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|0
1635921790000|2021-11-03 06:43:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1635921800000|2021-11-03 06:43:20|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1635921830000|2021-11-03 06:43:50|||||||||2
1635921910000|2021-11-03 06:45:10|801.5|800.9|801.7|801.1|801.7|801.1|801.5|800.9|9
1635921920000|2021-11-03 06:45:20|801.6|801|801.6|801|801.7|801.1|801.6|801|1
1635921930000|2021-11-03 06:45:30|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1635921960000|2021-11-03 06:46:00|801.6|801|801.5|800.9|801.6|801|801.5|800.9|0
1635921970000|2021-11-03 06:46:10|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1
1635921980000|2021-11-03 06:46:20|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|0
1635922010000|2021-11-03 06:46:50|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|0
1635922020000|2021-11-03 06:47:00|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|1
1635922050000|2021-11-03 06:47:30|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|0
1635922070000|2021-11-03 06:47:50|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|0
1635922100000|2021-11-03 06:48:20|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|1
1635922110000|2021-11-03 06:48:30|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1635922190000|2021-11-03 06:49:50|801|800.4|800.7|800.1|801|800.4|800.7|800.1|2
1635922210000|2021-11-03 06:50:10|800.9|800.3|801|800.4|801|800.4|800.9|800.3|3
1635922220000|2021-11-03 06:50:20|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1635922230000|2021-11-03 06:50:30|801|800.4|801|800.4|801|800.4|801|800.4|0
1635922250000|2021-11-03 06:50:50|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|1
1635922280000|2021-11-03 06:51:20|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1635922290000|2021-11-03 06:51:30|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|2
1635922300000|2021-11-03 06:51:40|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|1
1635922310000|2021-11-03 06:51:50|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1635922330000|2021-11-03 06:52:10|||||||||2
1635922380000|2021-11-03 06:53:00|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|5
1635922390000|2021-11-03 06:53:10|801|800.4|801|800.4|801|800.4|801|800.4|0
1635922410000|2021-11-03 06:53:30|||||||||1
1635922440000|2021-11-03 06:54:00|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|1
1635922450000|2021-11-03 06:54:10|||||||||1
1635922460000|2021-11-03 06:54:20|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|1
1635922470000|2021-11-03 06:54:30|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|1
1635922550000|2021-11-03 06:55:50|||||||||1
1635922560000|2021-11-03 06:56:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1635922610000|2021-11-03 06:56:50|||||||||1
1635922720000|2021-11-03 06:58:40|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|14
1635922730000|2021-11-03 06:58:50|801.4|800.8|801.4|800.8|801.5|800.9|801.4|800.8|0
1635922740000|2021-11-03 06:59:00|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1635922770000|2021-11-03 06:59:30|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|3
1635922800000|2021-11-03 07:00:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1635922810000|2021-11-03 07:00:10|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|1
1635922890000|2021-11-03 07:01:30|||||||||1
1635922920000|2021-11-03 07:02:00|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|2
1635922930000|2021-11-03 07:02:10|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1635922950000|2021-11-03 07:02:30|801.6|801|801.6|801|801.6|801|801.6|801|0
1635923020000|2021-11-03 07:03:40|801.5|800.9|801.6|801|801.6|801|801.5|800.9|0
1635923100000|2021-11-03 07:05:00|801.7|801.1|801.7|801.1|801.9|801.3|801.6|801|2
1635923130000|2021-11-03 07:05:30|801.6|801|801.7|801.1|801.7|801.1|801.6|801|0
1635923170000|2021-11-03 07:06:10|||||||||1
1635923190000|2021-11-03 07:06:30|801.8|801.2|802|801.4|802|801.4|801.8|801.2|4
1635923220000|2021-11-03 07:07:00|||||||||1
1635923250000|2021-11-03 07:07:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|2
1635923300000|2021-11-03 07:08:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|10
1635923330000|2021-11-03 07:08:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|1
1635923350000|2021-11-03 07:09:10|||||||||1
1635923360000|2021-11-03 07:09:20|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|2
1635923420000|2021-11-03 07:10:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1635923480000|2021-11-03 07:11:20|802.5|801.9|802.4|801.8|802.5|801.9|802.4|801.8|1
1635923490000|2021-11-03 07:11:30|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1635923510000|2021-11-03 07:11:50|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1635923550000|2021-11-03 07:12:30|802.1|801.5|802|801.4|802.1|801.5|802|801.4|5
1635923610000|2021-11-03 07:13:30|801.9|801.3|802|801.4|802|801.4|801.9|801.3|0
1635923640000|2021-11-03 07:14:00|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|3
1635923650000|2021-11-03 07:14:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1635923660000|2021-11-03 07:14:20|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1635923700000|2021-11-03 07:15:00|||||||||1
1635923720000|2021-11-03 07:15:20|||||||||3
1635923760000|2021-11-03 07:16:00|||||||||1
1635923810000|2021-11-03 07:16:50|801.8|801.2|802|801.4|802|801.4|801.8|801.2|0
1635923840000|2021-11-03 07:17:20|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|0
1635923870000|2021-11-03 07:17:50|801.9|801.3|802|801.4|802|801.4|801.9|801.3|0
1635923900000|2021-11-03 07:18:20|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|0
1635923920000|2021-11-03 07:18:40|802|801.4|802|801.4|802|801.4|802|801.4|0
1635923930000|2021-11-03 07:18:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1635923940000|2021-11-03 07:19:00|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|0
1635923960000|2021-11-03 07:19:20|802|801.4|802|801.4|802|801.4|802|801.4|1
1635924020000|2021-11-03 07:20:20|802.1|801.5|802|801.4|802.1|801.5|802|801.4|2
1635924040000|2021-11-03 07:20:40|802.1|801.5|802|801.4|802.1|801.5|802|801.4|0
1635924050000|2021-11-03 07:20:50|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|0
1635924070000|2021-11-03 07:21:10|802|801.4|802|801.4|802.1|801.5|802|801.4|0
1635924080000|2021-11-03 07:21:20|802.1|801.5|802.5|801.9|802.5|801.9|802|801.4|2
1635924130000|2021-11-03 07:22:10|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|1
1635924140000|2021-11-03 07:22:20|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|0
1635924150000|2021-11-03 07:22:30|802.7|802.1|803.2|802.6|803.2|802.6|802.7|802.1|10
1635924180000|2021-11-03 07:23:00|803.1|802.5|803.1|802.5|803.2|802.6|803.1|802.5|4
1635924190000|2021-11-03 07:23:10|803|802.4|803|802.4|803|802.4|803|802.4|0
1635924210000|2021-11-03 07:23:30|802.8|802.2|803|802.4|803|802.4|802.8|802.2|4
1635924250000|2021-11-03 07:24:10|802.9|802.3|802.9|802.3|803|802.4|802.9|802.3|0
1635924260000|2021-11-03 07:24:20|803|802.4|803|802.4|803|802.4|803|802.4|0
1635924300000|2021-11-03 07:25:00|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|0
1635924310000|2021-11-03 07:25:10|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|0
1635924420000|2021-11-03 07:27:00|||||||||1
1635924490000|2021-11-03 07:28:10|||||||||1
1635924600000|2021-11-03 07:30:00|802.4|801.8|802.2|801.6|802.4|801.8|802.2|801.6|7
1635924620000|2021-11-03 07:30:20|802.4|801.8|802.5|801.9|802.5|801.9|802.4|801.8|2
1635924640000|2021-11-03 07:30:40|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|2
1635924670000|2021-11-03 07:31:10|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|0
1635924690000|2021-11-03 07:31:30|802.6|802|802.5|801.9|802.6|802|802.5|801.9|0
1635924740000|2021-11-03 07:32:20|802.4|801.8|802.5|801.9|802.5|801.9|802.4|801.8|0
1635924760000|2021-11-03 07:32:40|||||||||4
1635924770000|2021-11-03 07:32:50|802.6|802|802.5|801.9|802.6|802|802.5|801.9|6
1635924890000|2021-11-03 07:34:50|802.7|802.1|803|802.4|803|802.4|802.7|802.1|1
1635924900000|2021-11-03 07:35:00|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|3
1635924920000|2021-11-03 07:35:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1635924930000|2021-11-03 07:35:30|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|0
1635924940000|2021-11-03 07:35:40|803|802.4|803|802.4|803|802.4|803|802.4|0
1635925060000|2021-11-03 07:37:40|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|0
1635925080000|2021-11-03 07:38:00|||||||||1
1635925110000|2021-11-03 07:38:30|||||||||1
1635925170000|2021-11-03 07:39:30|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|2
1635925190000|2021-11-03 07:39:50|||||||||1
1635925200000|2021-11-03 07:40:00|802.6|802|802.4|801.8|802.6|802|802.4|801.8|5
1635925220000|2021-11-03 07:40:20|802.5|801.9|802.4|801.8|802.5|801.9|802.4|801.8|2
1635925230000|2021-11-03 07:40:30|||||||||1
1635925260000|2021-11-03 07:41:00|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|1
1635925310000|2021-11-03 07:41:50|||||||||2
1635925330000|2021-11-03 07:42:10|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|3
1635925370000|2021-11-03 07:42:50|||||||||1
1635925510000|2021-11-03 07:45:10|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|2
1635925530000|2021-11-03 07:45:30|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|6
1635925550000|2021-11-03 07:45:50|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|5
1635925560000|2021-11-03 07:46:00|||||||||2
1635925570000|2021-11-03 07:46:10|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|5
1635925590000|2021-11-03 07:46:30|803|802.4|803|802.4|803|802.4|803|802.4|2
1635925610000|2021-11-03 07:46:50|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|7
1635925620000|2021-11-03 07:47:00|||||||||4
1635925760000|2021-11-03 07:49:20|||||||||1
1635925790000|2021-11-03 07:49:50|||||||||1
1635925830000|2021-11-03 07:50:30|802.8|802.2|802.9|802.3|802.9|802.3|802.7|802.1|1
1635925850000|2021-11-03 07:50:50|803|802.4|803.2|802.6|803.2|802.6|803|802.4|6
1635925910000|2021-11-03 07:51:50|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1635925920000|2021-11-03 07:52:00|||||||||1
1635925940000|2021-11-03 07:52:20|803|802.4|803.1|802.5|803.1|802.5|803|802.4|1
1635925960000|2021-11-03 07:52:40|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1635925970000|2021-11-03 07:52:50|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|1
1635926000000|2021-11-03 07:53:20|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1635926040000|2021-11-03 07:54:00|803.1|802.5|803.1|802.5|803.2|802.6|803.1|802.5|0
1635926060000|2021-11-03 07:54:20|803|802.4|803.1|802.5|803.1|802.5|803|802.4|1
1635926070000|2021-11-03 07:54:30|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1635926100000|2021-11-03 07:55:00|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|2
1635926120000|2021-11-03 07:55:20|803|802.4|803.1|802.5|803.1|802.5|803|802.4|2
1635926130000|2021-11-03 07:55:30|803|802.4|803|802.4|803|802.4|803|802.4|2
1635926160000|2021-11-03 07:56:00|||||||||1
1635926180000|2021-11-03 07:56:20|||||||||1
1635926190000|2021-11-03 07:56:30|||||||||2
1635926220000|2021-11-03 07:57:00|802.7|802.1|802.8|802.2|802.9|802.3|802.7|802.1|19
1635926230000|2021-11-03 07:57:10|802.9|802.3|803|802.4|803|802.4|802.8|802.2|19
1635926260000|2021-11-03 07:57:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|1
1635926310000|2021-11-03 07:58:30|||||||||1
1635926340000|2021-11-03 07:59:00|||||||||3
1635926390000|2021-11-03 07:59:50|803|802.4|803|802.4|803|802.4|803|802.4|5
1635926400000|2021-11-03 08:00:00|||||||||3
1635926410000|2021-11-03 08:00:10|||||||||1
1635926430000|2021-11-03 08:00:30|||||||||1
1635926460000|2021-11-03 08:01:00|||||||||1
1635926470000|2021-11-03 08:01:10|||||||||7
1635926490000|2021-11-03 08:01:30|||||||||1
1635926500000|2021-11-03 08:01:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1635926520000|2021-11-03 08:02:00|803.2|802.6|803|802.4|803.2|802.6|803|802.4|5
1635926550000|2021-11-03 08:02:30|||||||||1
1635926560000|2021-11-03 08:02:40|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|0
1635926570000|2021-11-03 08:02:50|803|802.4|803|802.4|803|802.4|803|802.4|4
1635926590000|2021-11-03 08:03:10|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|1
1635926610000|2021-11-03 08:03:30|||||||||1
1635926640000|2021-11-03 08:04:00|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|1
1635926670000|2021-11-03 08:04:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|5
1635926680000|2021-11-03 08:04:40|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1635926690000|2021-11-03 08:04:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|2
1635926700000|2021-11-03 08:05:00|803.4|802.8|803.5|802.9|803.5|802.9|803.3|802.7|2
1635926770000|2021-11-03 08:06:10|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|2
1635926790000|2021-11-03 08:06:30|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1635926840000|2021-11-03 08:07:20|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|2
1635926850000|2021-11-03 08:07:30|803.7|803.1|803.7|803.1|803.8|803.2|803.7|803.1|4
1635926860000|2021-11-03 08:07:40|||||||||2
1635926870000|2021-11-03 08:07:50|||||||||1
1635926880000|2021-11-03 08:08:00|803.6|803|803.7|803.1|803.7|803.1|803.6|803|5
1635926920000|2021-11-03 08:08:40|803.6|803|803.6|803|803.6|803|803.5|802.9|1
1635926930000|2021-11-03 08:08:50|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635926940000|2021-11-03 08:09:00|||||||||3
1635926950000|2021-11-03 08:09:10|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|0
1635926970000|2021-11-03 08:09:30|||||||||1
1635927000000|2021-11-03 08:10:00|803.6|803|803.6|803|803.6|803|803.6|803|2
1635927010000|2021-11-03 08:10:10|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635927020000|2021-11-03 08:10:20|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|1
1635927060000|2021-11-03 08:11:00|||||||||1
1635927100000|2021-11-03 08:11:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|5
1635927110000|2021-11-03 08:11:50|||||||||1
1635927140000|2021-11-03 08:12:20|||||||||1
1635927210000|2021-11-03 08:13:30|||||||||1
1635927280000|2021-11-03 08:14:40|||||||||6
1635927300000|2021-11-03 08:15:00|||||||||11
1635927370000|2021-11-03 08:16:10|||||||||52
1635927380000|2021-11-03 08:16:20|||||||||2
1635927430000|2021-11-03 08:17:10|||||||||3
1635927460000|2021-11-03 08:17:40|||||||||2
1635927470000|2021-11-03 08:17:50|803.7|803.1|804|803.4|804|803.4|803.7|803.1|8
1635927590000|2021-11-03 08:19:50|||||||||3
1635927620000|2021-11-03 08:20:20|||||||||2
1635927630000|2021-11-03 08:20:30|804.1|803.5|804|803.4|804.1|803.5|804|803.4|7
1635927640000|2021-11-03 08:20:40|||||||||5
1635927650000|2021-11-03 08:20:50|804.1|803.5|804.3|803.7|804.3|803.7|804.1|803.5|11
1635927660000|2021-11-03 08:21:00|804.2|803.6|804.2|803.6|804.4|803.8|804.2|803.6|4
1635927690000|2021-11-03 08:21:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1635927720000|2021-11-03 08:22:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|2
1635927730000|2021-11-03 08:22:10|804.6|804|804.7|804.1|804.7|804.1|804.6|804|8
1635927750000|2021-11-03 08:22:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|14
1635927770000|2021-11-03 08:22:50|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|1
1635927860000|2021-11-03 08:24:20|804.6|804|804.6|804|804.6|804|804.6|804|0
1635927900000|2021-11-03 08:25:00|||||||||4
1635927930000|2021-11-03 08:25:30|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1635927950000|2021-11-03 08:25:50|805.5|804.9|805.4|804.8|805.5|804.9|805.3|804.7|76
1635927960000|2021-11-03 08:26:00|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|11
1635927970000|2021-11-03 08:26:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|3
1635927980000|2021-11-03 08:26:20|||||||||6
1635927990000|2021-11-03 08:26:30|||||||||6
1635928010000|2021-11-03 08:26:50|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|19
1635928030000|2021-11-03 08:27:10|||||||||1
1635928040000|2021-11-03 08:27:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|8
1635928050000|2021-11-03 08:27:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635928140000|2021-11-03 08:29:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|22
1635928150000|2021-11-03 08:29:10|||||||||3
1635928160000|2021-11-03 08:29:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635928190000|2021-11-03 08:29:50|||||||||1
1635928200000|2021-11-03 08:30:00|||||||||1
1635928220000|2021-11-03 08:30:20|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|2
1635928230000|2021-11-03 08:30:30|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1635928240000|2021-11-03 08:30:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635928250000|2021-11-03 08:30:50|||||||||2
1635928260000|2021-11-03 08:31:00|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|6
1635928270000|2021-11-03 08:31:10|||||||||12
1635928300000|2021-11-03 08:31:40|||||||||1
1635928320000|2021-11-03 08:32:00|805|804.4|804.7|804.1|805|804.4|804.7|804.1|7
1635928370000|2021-11-03 08:32:50|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|1
1635928420000|2021-11-03 08:33:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|9
1635928430000|2021-11-03 08:33:50|803.7|803.1|803.7|803.1|803.7|803.1|803.6|803|0
1635928440000|2021-11-03 08:34:00|803.6|803|803.6|803|803.6|803|803.6|803|7
1635928450000|2021-11-03 08:34:10|803.5|802.9|803.5|802.9|803.5|802.9|803.4|802.8|1
1635928460000|2021-11-03 08:34:20|803.6|803|803.7|803.1|803.7|803.1|803.6|803|3
1635928470000|2021-11-03 08:34:30|803.6|803|803.7|803.1|803.7|803.1|803.6|803|2
1635928480000|2021-11-03 08:34:40|803.6|803|803.7|803.1|803.7|803.1|803.6|803|0
1635928490000|2021-11-03 08:34:50|803.6|803|803.6|803|803.6|803|803.6|803|1
1635928500000|2021-11-03 08:35:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635928520000|2021-11-03 08:35:20|||||||||1
1635928530000|2021-11-03 08:35:30|803.6|803|803.7|803.1|803.7|803.1|803.6|803|0
1635928610000|2021-11-03 08:36:50|803.6|803|803.5|802.9|803.6|803|803.5|802.9|8
1635928670000|2021-11-03 08:37:50|803.7|803.1|803.7|803.1|803.7|803.1|803.6|803|9
1635928680000|2021-11-03 08:38:00|||||||||1
1635928700000|2021-11-03 08:38:20|||||||||1
1635928760000|2021-11-03 08:39:20|804|803.4|804|803.4|804|803.4|804|803.4|13
1635928810000|2021-11-03 08:40:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|6
1635928840000|2021-11-03 08:40:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1635928850000|2021-11-03 08:40:50|||||||||1
1635928910000|2021-11-03 08:41:50|||||||||2
1635928920000|2021-11-03 08:42:00|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|7
1635928980000|2021-11-03 08:43:00|804|803.4|803.8|803.2|804|803.4|803.8|803.2|2
1635929000000|2021-11-03 08:43:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635929010000|2021-11-03 08:43:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1635929040000|2021-11-03 08:44:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635929050000|2021-11-03 08:44:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1635929060000|2021-11-03 08:44:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1635929100000|2021-11-03 08:45:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1635929110000|2021-11-03 08:45:10|804|803.4|804|803.4|804|803.4|804|803.4|16
1635929130000|2021-11-03 08:45:30|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|3
1635929200000|2021-11-03 08:46:40|||||||||4
1635929210000|2021-11-03 08:46:50|||||||||3
1635929220000|2021-11-03 08:47:00|||||||||2
1635929260000|2021-11-03 08:47:40|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|14
1635929340000|2021-11-03 08:49:00|804.3|803.7|804.5|803.9|804.5|803.9|804.3|803.7|6
1635929500000|2021-11-03 08:51:40|||||||||2
1635929550000|2021-11-03 08:52:30|804.6|804|804.6|804|804.6|804|804.6|804|0
1635929580000|2021-11-03 08:53:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635929620000|2021-11-03 08:53:40|||||||||1
1635929640000|2021-11-03 08:54:00|804.7|804.1|805|804.4|805|804.4|804.7|804.1|7
1635929670000|2021-11-03 08:54:30|||||||||1
1635929680000|2021-11-03 08:54:40|||||||||1
1635929690000|2021-11-03 08:54:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1635929700000|2021-11-03 08:55:00|||||||||2
1635929750000|2021-11-03 08:55:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|3
1635929770000|2021-11-03 08:56:10|805|804.4|805|804.4|805|804.4|805|804.4|4
1635929780000|2021-11-03 08:56:20|||||||||1
1635929820000|2021-11-03 08:57:00|||||||||1
1635929830000|2021-11-03 08:57:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635929880000|2021-11-03 08:58:00|805|804.4|805|804.4|805|804.4|805|804.4|3
1635929890000|2021-11-03 08:58:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635929900000|2021-11-03 08:58:20|805|804.4|805|804.4|805|804.4|805|804.4|0
1635929940000|2021-11-03 08:59:00|||||||||4
1635929960000|2021-11-03 08:59:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635930000000|2021-11-03 09:00:00|805|804.4|805|804.4|805|804.4|805|804.4|0
1635930060000|2021-11-03 09:01:00|804.9|804.3|805|804.4|805|804.4|804.9|804.3|0
1635930110000|2021-11-03 09:01:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1635930230000|2021-11-03 09:03:50|805|804.4|805|804.4|805|804.4|805|804.4|0
1635930240000|2021-11-03 09:04:00|||||||||5
1635930250000|2021-11-03 09:04:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635930300000|2021-11-03 09:05:00|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|0
1635930360000|2021-11-03 09:06:00|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|0
1635930380000|2021-11-03 09:06:20|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|0
1635930400000|2021-11-03 09:06:40|805.1|804.5|805.1|804.5|805.2|804.6|805.1|804.5|11
1635930410000|2021-11-03 09:06:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635930440000|2021-11-03 09:07:20|805.1|804.5|805.1|804.5|805.2|804.6|805.1|804.5|3
1635930450000|2021-11-03 09:07:30|805.2|804.6|805|804.4|805.2|804.6|805|804.4|0
1635930470000|2021-11-03 09:07:50|||||||||1
1635930490000|2021-11-03 09:08:10|||||||||1
1635930520000|2021-11-03 09:08:40|||||||||1
1635930540000|2021-11-03 09:09:00|||||||||5
1635930580000|2021-11-03 09:09:40|||||||||2
1635930610000|2021-11-03 09:10:10|804.9|804.3|805|804.4|805|804.4|804.9|804.3|0
1635930620000|2021-11-03 09:10:20|804.8|804.2|804.8|804.2|804.9|804.3|804.8|804.2|5
1635930630000|2021-11-03 09:10:30|||||||||1
1635930650000|2021-11-03 09:10:50|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|2
1635930730000|2021-11-03 09:12:10|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|0
1635930780000|2021-11-03 09:13:00|804.6|804|804.6|804|804.6|804|804.6|804|1
1635930800000|2021-11-03 09:13:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1635930810000|2021-11-03 09:13:30|804.6|804|804.7|804.1|804.7|804.1|804.6|804|0
1635930840000|2021-11-03 09:14:00|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|1
1635930900000|2021-11-03 09:15:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|1
1635930950000|2021-11-03 09:15:50|||||||||1
1635930970000|2021-11-03 09:16:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1635930990000|2021-11-03 09:16:30|804.6|804|804.6|804|804.6|804|804.6|804|0
1635931000000|2021-11-03 09:16:40|||||||||1
1635931030000|2021-11-03 09:17:10|||||||||1
1635931070000|2021-11-03 09:17:50|||||||||1
1635931130000|2021-11-03 09:18:50|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|2
1635931180000|2021-11-03 09:19:40|804.8|804.2|804.9|804.3|805|804.4|804.8|804.2|2
1635931190000|2021-11-03 09:19:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|26
1635931210000|2021-11-03 09:20:10|||||||||1
1635931230000|2021-11-03 09:20:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1635931240000|2021-11-03 09:20:40|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|1
1635931320000|2021-11-03 09:22:00|805|804.4|805|804.4|805|804.4|805|804.4|2
1635931340000|2021-11-03 09:22:20|804.9|804.3|804.8|804.2|804.9|804.3|804.8|804.2|4
1635931390000|2021-11-03 09:23:10|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1635931470000|2021-11-03 09:24:30|805|804.4|804.9|804.3|805|804.4|804.9|804.3|1
1635931510000|2021-11-03 09:25:10|805|804.4|805|804.4|805|804.4|805|804.4|1
1635931550000|2021-11-03 09:25:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1635931600000|2021-11-03 09:26:40|805|804.4|805|804.4|805|804.4|805|804.4|0
1635931660000|2021-11-03 09:27:40|805.1|804.5|805|804.4|805.1|804.5|805|804.4|2
1635931700000|2021-11-03 09:28:20|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|2
1635931710000|2021-11-03 09:28:30|805|804.4|805.1|804.5|805.1|804.5|805|804.4|0
1635931730000|2021-11-03 09:28:50|805|804.4|805|804.4|805|804.4|805|804.4|35
1635931740000|2021-11-03 09:29:00|804.9|804.3|805|804.4|805|804.4|804.9|804.3|0
1635931770000|2021-11-03 09:29:30|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1635931790000|2021-11-03 09:29:50|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1635931840000|2021-11-03 09:30:40|||||||||1
1635931860000|2021-11-03 09:31:00|805.1|804.5|805|804.4|805.1|804.5|805|804.4|1
1635931870000|2021-11-03 09:31:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1635931910000|2021-11-03 09:31:50|805|804.4|805.2|804.6|805.2|804.6|805|804.4|4
1635931930000|2021-11-03 09:32:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1635931940000|2021-11-03 09:32:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635931960000|2021-11-03 09:32:40|805|804.4|805.1|804.5|805.1|804.5|805|804.4|5
1635932010000|2021-11-03 09:33:30|805|804.4|805|804.4|805|804.4|805|804.4|0
1635932030000|2021-11-03 09:33:50|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1635932040000|2021-11-03 09:34:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|3
1635932060000|2021-11-03 09:34:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|3
1635932070000|2021-11-03 09:34:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1635932080000|2021-11-03 09:34:40|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|1
1635932140000|2021-11-03 09:35:40|805.5|804.9|805.6|805|805.6|805|805.5|804.9|0
1635932160000|2021-11-03 09:36:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|5
1635932210000|2021-11-03 09:36:50|805.6|805|805.6|805|805.6|805|805.6|805|3
1635932270000|2021-11-03 09:37:50|||||||||1
1635932280000|2021-11-03 09:38:00|||||||||10
1635932290000|2021-11-03 09:38:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635932300000|2021-11-03 09:38:20|805.6|805|805.6|805|805.6|805|805.6|805|1
1635932340000|2021-11-03 09:39:00|||||||||1
1635932380000|2021-11-03 09:39:40|||||||||10
1635932430000|2021-11-03 09:40:30|||||||||1
1635932440000|2021-11-03 09:40:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1635932470000|2021-11-03 09:41:10|||||||||1
1635932490000|2021-11-03 09:41:30|||||||||6
1635932500000|2021-11-03 09:41:40|||||||||9
1635932510000|2021-11-03 09:41:50|805.6|805|805.6|805|805.6|805|805.6|805|0
1635932520000|2021-11-03 09:42:00|||||||||1
1635932550000|2021-11-03 09:42:30|||||||||1
1635932620000|2021-11-03 09:43:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|10
1635932630000|2021-11-03 09:43:50|805.6|805|805.5|804.9|805.6|805|805.5|804.9|1
1635932650000|2021-11-03 09:44:10|805.6|805|805.6|805|805.6|805|805.6|805|0
1635932680000|2021-11-03 09:44:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635932690000|2021-11-03 09:44:50|805.6|805|805.6|805|805.6|805|805.6|805|0
1635932700000|2021-11-03 09:45:00|805.5|804.9|805.3|804.7|805.5|804.9|805.3|804.7|6
1635932710000|2021-11-03 09:45:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1635932720000|2021-11-03 09:45:20|805.6|805|805.5|804.9|805.7|805.1|805.5|804.9|8
1635932730000|2021-11-03 09:45:30|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|6
1635932760000|2021-11-03 09:46:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|3
1635932770000|2021-11-03 09:46:10|805.3|804.7|805.2|804.6|805.3|804.7|805.1|804.5|4
1635932810000|2021-11-03 09:46:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1635932850000|2021-11-03 09:47:30|805.5|804.9|805.6|805|805.6|805|805.5|804.9|4
1635932870000|2021-11-03 09:47:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1635932890000|2021-11-03 09:48:10|||||||||6
1635932930000|2021-11-03 09:48:50|||||||||1
1635932940000|2021-11-03 09:49:00|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|6
1635932960000|2021-11-03 09:49:20|||||||||1
1635932990000|2021-11-03 09:49:50|805.2|804.6|805|804.4|805.2|804.6|804.9|804.3|13
1635933000000|2021-11-03 09:50:00|804.9|804.3|805|804.4|805|804.4|804.9|804.3|3
1635933010000|2021-11-03 09:50:10|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|7
1635933020000|2021-11-03 09:50:20|||||||||3
1635933030000|2021-11-03 09:50:30|||||||||2
1635933040000|2021-11-03 09:50:40|||||||||1
1635933050000|2021-11-03 09:50:50|805.1|804.5|805|804.4|805.1|804.5|805|804.4|1
1635933060000|2021-11-03 09:51:00|||||||||2
1635933090000|2021-11-03 09:51:30|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|2
1635933100000|2021-11-03 09:51:40|805|804.4|804.9|804.3|805|804.4|804.9|804.3|8
1635933110000|2021-11-03 09:51:50|805|804.4|805|804.4|805|804.4|805|804.4|4
1635933120000|2021-11-03 09:52:00|805.1|804.5|805.2|804.6|805.2|804.6|805|804.4|2
1635933130000|2021-11-03 09:52:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|4
1635933140000|2021-11-03 09:52:20|805|804.4|805|804.4|805|804.4|804.9|804.3|24
1635933150000|2021-11-03 09:52:30|||||||||2
1635933160000|2021-11-03 09:52:40|805.1|804.5|805|804.4|805.1|804.5|805|804.4|2
1635933170000|2021-11-03 09:52:50|805.1|804.5|805|804.4|805.1|804.5|805|804.4|1
1635933190000|2021-11-03 09:53:10|||||||||1
1635933200000|2021-11-03 09:53:20|||||||||2
1635933240000|2021-11-03 09:54:00|804.6|804|804.6|804|804.6|804|804.6|804|4
1635933250000|2021-11-03 09:54:10|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635933260000|2021-11-03 09:54:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1635933270000|2021-11-03 09:54:30|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|0
1635933280000|2021-11-03 09:54:40|804|803.4|804|803.4|804|803.4|803.9|803.3|4
1635933290000|2021-11-03 09:54:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|2
1635933300000|2021-11-03 09:55:00|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|0
1635933310000|2021-11-03 09:55:10|803.8|803.2|803.6|803|803.8|803.2|803.6|803|7
1635933320000|2021-11-03 09:55:20|||||||||3
1635933330000|2021-11-03 09:55:30|||||||||1
1635933340000|2021-11-03 09:55:40|||||||||1
1635933360000|2021-11-03 09:56:00|||||||||1
1635933370000|2021-11-03 09:56:10|||||||||1
1635933390000|2021-11-03 09:56:30|||||||||4
1635933470000|2021-11-03 09:57:50|||||||||1
1635933500000|2021-11-03 09:58:20|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1635933530000|2021-11-03 09:58:50|803.6|803|803.9|803.3|803.9|803.3|803.6|803|1
1635933550000|2021-11-03 09:59:10|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|4
1635933570000|2021-11-03 09:59:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|3
1635933600000|2021-11-03 10:00:00|||||||||1
1635933610000|2021-11-03 10:00:10|803.9|803.3|804|803.4|804|803.4|803.9|803.3|0
1635933640000|2021-11-03 10:00:40|803.9|803.3|803.9|803.3|804|803.4|803.9|803.3|2
1635933660000|2021-11-03 10:01:00|803.8|803.2|803.9|803.3|804|803.4|803.8|803.2|46
1635933710000|2021-11-03 10:01:50|803.6|803|804|803.4|804|803.4|803.6|803|32
1635933720000|2021-11-03 10:02:00|803.9|803.3|804|803.4|804|803.4|803.9|803.3|108
1635933730000|2021-11-03 10:02:10|803.9|803.3|804.2|803.6|804.2|803.6|803.9|803.3|81
1635933740000|2021-11-03 10:02:20|||||||||3
1635933800000|2021-11-03 10:03:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1635933920000|2021-11-03 10:05:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635933940000|2021-11-03 10:05:40|||||||||13
1635933990000|2021-11-03 10:06:30|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|4
1635934000000|2021-11-03 10:06:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635934040000|2021-11-03 10:07:20|804.6|804|804.7|804.1|804.7|804.1|804.6|804|0
1635934050000|2021-11-03 10:07:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635934110000|2021-11-03 10:08:30|804.6|804|804.6|804|804.6|804|804.6|804|0
1635934140000|2021-11-03 10:09:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|5
1635934160000|2021-11-03 10:09:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|1
1635934200000|2021-11-03 10:10:00|804.6|804|804.6|804|804.6|804|804.6|804|0
1635934230000|2021-11-03 10:10:30|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1635934240000|2021-11-03 10:10:40|||||||||1
1635934280000|2021-11-03 10:11:20|804.6|804|804.6|804|804.6|804|804.6|804|0
1635934310000|2021-11-03 10:11:50|804.4|803.8|804.2|803.6|804.4|803.8|804.2|803.6|14
1635934360000|2021-11-03 10:12:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|5
1635934370000|2021-11-03 10:12:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1635934380000|2021-11-03 10:13:00|804|803.4|803.9|803.3|804|803.4|803.9|803.3|8
1635934390000|2021-11-03 10:13:10|804|803.4|804|803.4|804|803.4|804|803.4|8
1635934400000|2021-11-03 10:13:20|804.2|803.6|804.1|803.5|804.2|803.6|804|803.4|6
1635934430000|2021-11-03 10:13:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|2
1635934440000|2021-11-03 10:14:00|||||||||1
1635934560000|2021-11-03 10:16:00|||||||||1
1635934620000|2021-11-03 10:17:00|804|803.4|804.2|803.6|804.2|803.6|804|803.4|7
1635934630000|2021-11-03 10:17:10|804.1|803.5|804|803.4|804.1|803.5|804|803.4|2
1635934680000|2021-11-03 10:18:00|804.1|803.5|804.2|803.6|804.4|803.8|804.1|803.5|29
1635934740000|2021-11-03 10:19:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1635934760000|2021-11-03 10:19:20|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|1
1635934770000|2021-11-03 10:19:30|804.6|804|804.6|804|804.6|804|804.6|804|0
1635934780000|2021-11-03 10:19:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635934820000|2021-11-03 10:20:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|3
1635934830000|2021-11-03 10:20:30|804.6|804|804.5|803.9|804.6|804|804.5|803.9|0
1635934860000|2021-11-03 10:21:00|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|1
1635934870000|2021-11-03 10:21:10|804.6|804|804.7|804.1|804.7|804.1|804.5|803.9|1
1635934880000|2021-11-03 10:21:20|804.6|804|804.7|804.1|804.7|804.1|804.6|804|0
1635934920000|2021-11-03 10:22:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635934980000|2021-11-03 10:23:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1635935010000|2021-11-03 10:23:30|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|1
1635935080000|2021-11-03 10:24:40|||||||||1
1635935130000|2021-11-03 10:25:30|804|803.4|804.2|803.6|804.2|803.6|804|803.4|11
1635935170000|2021-11-03 10:26:10|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|1
1635935180000|2021-11-03 10:26:20|||||||||1
1635935210000|2021-11-03 10:26:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1635935230000|2021-11-03 10:27:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1635935240000|2021-11-03 10:27:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635935320000|2021-11-03 10:28:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|5
1635935340000|2021-11-03 10:29:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1635935350000|2021-11-03 10:29:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|3
1635935400000|2021-11-03 10:30:00|||||||||1
1635935450000|2021-11-03 10:30:50|804|803.4|804|803.4|804|803.4|804|803.4|6
1635935460000|2021-11-03 10:31:00|804.1|803.5|804|803.4|804.1|803.5|804|803.4|3
1635935520000|2021-11-03 10:32:00|803.9|803.3|804|803.4|804|803.4|803.9|803.3|17
1635935530000|2021-11-03 10:32:10|||||||||6
1635935580000|2021-11-03 10:33:00|||||||||8
1635935600000|2021-11-03 10:33:20|||||||||2
1635935640000|2021-11-03 10:34:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1635935660000|2021-11-03 10:34:20|803.6|803|803.2|802.6|803.6|803|803.2|802.6|5
1635935670000|2021-11-03 10:34:30|||||||||2
1635935680000|2021-11-03 10:34:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|1
1635935690000|2021-11-03 10:34:50|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|5
1635935700000|2021-11-03 10:35:00|803.1|802.5|802.7|802.1|803.1|802.5|802.7|802.1|8
1635935720000|2021-11-03 10:35:20|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|1
1635935730000|2021-11-03 10:35:30|802.2|801.6|802|801.4|802.2|801.6|802|801.4|9
1635935750000|2021-11-03 10:35:50|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|3
1635935760000|2021-11-03 10:36:00|||||||||1
1635935770000|2021-11-03 10:36:10|802.4|801.8|802.5|801.9|802.5|801.9|802.4|801.8|1
1635935780000|2021-11-03 10:36:20|802.6|802|802.6|802|802.6|802|802.6|802|2
1635935800000|2021-11-03 10:36:40|802.5|801.9|802.4|801.8|802.5|801.9|802.2|801.6|7
1635935810000|2021-11-03 10:36:50|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|2
1635935820000|2021-11-03 10:37:00|802.1|801.5|802|801.4|802.1|801.5|802|801.4|2
1635935830000|2021-11-03 10:37:10|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|6
1635935840000|2021-11-03 10:37:20|802|801.4|802|801.4|802|801.4|802|801.4|0
1635935850000|2021-11-03 10:37:30|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|4
1635935870000|2021-11-03 10:37:50|801.6|801|801.7|801.1|801.7|801.1|801.6|801|4
1635935900000|2021-11-03 10:38:20|801.6|801|801.7|801.1|801.7|801.1|801.6|801|2
1635935910000|2021-11-03 10:38:30|801.6|801|801.6|801|801.6|801|801.6|801|0
1635935970000|2021-11-03 10:39:30|||||||||1
1635935980000|2021-11-03 10:39:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|20
1635935990000|2021-11-03 10:39:50|||||||||1
1635936000000|2021-11-03 10:40:00|||||||||1
1635936030000|2021-11-03 10:40:30|||||||||2
1635936090000|2021-11-03 10:41:30|||||||||3
1635936100000|2021-11-03 10:41:40|||||||||3
1635936110000|2021-11-03 10:41:50|801.1|800.5|801|800.4|801.1|800.5|801|800.4|0
1635936120000|2021-11-03 10:42:00|801.2|800.6|801|800.4|801.2|800.6|801|800.4|3
1635936140000|2021-11-03 10:42:20|800.9|800.3|801|800.4|801|800.4|800.8|800.2|6
1635936150000|2021-11-03 10:42:30|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|9
1635936160000|2021-11-03 10:42:40|801|800.4|801.2|800.6|801.2|800.6|801|800.4|12
1635936170000|2021-11-03 10:42:50|||||||||1
1635936190000|2021-11-03 10:43:10|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1635936200000|2021-11-03 10:43:20|801.2|800.6|801|800.4|801.2|800.6|801|800.4|6
1635936220000|2021-11-03 10:43:40|||||||||1
1635936270000|2021-11-03 10:44:30|||||||||1
1635936280000|2021-11-03 10:44:40|800.9|800.3|801|800.4|801|800.4|800.9|800.3|0
1635936300000|2021-11-03 10:45:00|||||||||3
1635936330000|2021-11-03 10:45:30|||||||||1
1635936340000|2021-11-03 10:45:40|||||||||3
1635936350000|2021-11-03 10:45:50|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|1
1635936360000|2021-11-03 10:46:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|2
1635936420000|2021-11-03 10:47:00|801.3|800.7|802|801.4|802|801.4|801.3|800.7|8
1635936430000|2021-11-03 10:47:10|||||||||6
1635936450000|2021-11-03 10:47:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|1
1635936480000|2021-11-03 10:48:00|802|801.4|802.1|801.5|802.1|801.5|802|801.4|0
1635936500000|2021-11-03 10:48:20|||||||||6
1635936510000|2021-11-03 10:48:30|802|801.4|802|801.4|802|801.4|802|801.4|5
1635936540000|2021-11-03 10:49:00|||||||||1
1635936560000|2021-11-03 10:49:20|||||||||1
1635936570000|2021-11-03 10:49:30|||||||||1
1635936580000|2021-11-03 10:49:40|||||||||1
1635936590000|2021-11-03 10:49:50|||||||||7
1635936610000|2021-11-03 10:50:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1635936620000|2021-11-03 10:50:20|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1635936640000|2021-11-03 10:50:40|801.8|801.2|802|801.4|802|801.4|801.8|801.2|4
1635936710000|2021-11-03 10:51:50|801.9|801.3|801.6|801|801.9|801.3|801.6|801|4
1635936730000|2021-11-03 10:52:10|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|7
1635936740000|2021-11-03 10:52:20|||||||||1
1635936790000|2021-11-03 10:53:10|||||||||1
1635936840000|2021-11-03 10:54:00|||||||||1
1635936850000|2021-11-03 10:54:10|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|4
1635936870000|2021-11-03 10:54:30|||||||||1
1635936880000|2021-11-03 10:54:40|801.6|801|801.6|801|801.6|801|801.6|801|10
1635936940000|2021-11-03 10:55:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1635936990000|2021-11-03 10:56:30|802|801.4|802|801.4|802|801.4|802|801.4|5
1635937010000|2021-11-03 10:56:50|||||||||1
1635937040000|2021-11-03 10:57:20|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|5
1635937080000|2021-11-03 10:58:00|801.8|801.2|801.5|800.9|801.8|801.2|801.3|800.7|6
1635937170000|2021-11-03 10:59:30|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|8
1635937200000|2021-11-03 11:00:00|801.1|800.5|801|800.4|801.1|800.5|801|800.4|0
1635937210000|2021-11-03 11:00:10|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|4
1635937220000|2021-11-03 11:00:20|||||||||1
1635937260000|2021-11-03 11:01:00|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|0
1635937280000|2021-11-03 11:01:20|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|1
1635937310000|2021-11-03 11:01:50|801|800.4|801|800.4|801|800.4|801|800.4|0
1635937320000|2021-11-03 11:02:00|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|0
1635937340000|2021-11-03 11:02:20|801|800.4|801.5|800.9|801.5|800.9|801|800.4|1
1635937360000|2021-11-03 11:02:40|||||||||1
1635937370000|2021-11-03 11:02:50|||||||||2
1635937390000|2021-11-03 11:03:10|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|4
1635937400000|2021-11-03 11:03:20|||||||||1
1635937430000|2021-11-03 11:03:50|801.4|800.8|801.2|800.6|801.4|800.8|801.2|800.6|1
1635937440000|2021-11-03 11:04:00|||||||||3
1635937450000|2021-11-03 11:04:10|801|800.4|801|800.4|801|800.4|801|800.4|0
1635937490000|2021-11-03 11:04:50|||||||||1
1635937500000|2021-11-03 11:05:00|||||||||2
1635937520000|2021-11-03 11:05:20|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|0
1635937530000|2021-11-03 11:05:30|800.7|800.1|800.6|800|800.7|800.1|800.6|800|3
1635937540000|2021-11-03 11:05:40|800.7|800.1|800.8|800.2|800.8|800.2|800.7|800.1|3
1635937550000|2021-11-03 11:05:50|800.7|800.1|800.6|800|800.7|800.1|800.6|800|1
1635937560000|2021-11-03 11:06:00|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|8
1635937580000|2021-11-03 11:06:20|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|16
1635937600000|2021-11-03 11:06:40|800.6|800|800.5|799.9|800.6|800|800.5|799.9|1
1635937620000|2021-11-03 11:07:00|800.6|800|800.5|799.9|800.6|800|800.5|799.9|0
1635937640000|2021-11-03 11:07:20|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|3
1635937670000|2021-11-03 11:07:50|||||||||4
1635937690000|2021-11-03 11:08:10|800.6|800|800.5|799.9|800.6|800|800.5|799.9|0
1635937710000|2021-11-03 11:08:30|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|12
1635937720000|2021-11-03 11:08:40|||||||||1
1635937750000|2021-11-03 11:09:10|800.6|800|800.6|800|800.6|800|800.6|800|5
1635937760000|2021-11-03 11:09:20|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|2
1635937770000|2021-11-03 11:09:30|||||||||1
1635937780000|2021-11-03 11:09:40|801|800.4|801|800.4|801|800.4|801|800.4|2
1635937790000|2021-11-03 11:09:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|51
1635937800000|2021-11-03 11:10:00|800.9|800.3|801|800.4|801|800.4|800.9|800.3|2
1635937820000|2021-11-03 11:10:20|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|10
1635937830000|2021-11-03 11:10:30|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|3
1635937840000|2021-11-03 11:10:40|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|3
1635937850000|2021-11-03 11:10:50|||||||||3
1635937880000|2021-11-03 11:11:20|||||||||4
1635937890000|2021-11-03 11:11:30|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|1
1635937920000|2021-11-03 11:12:00|800|799.4|800|799.4|800|799.4|800|799.4|15
1635937930000|2021-11-03 11:12:10|799.9|799.3|799.7|799.1|799.9|799.3|799.7|799.1|2
1635937940000|2021-11-03 11:12:20|799.6|799|799.5|798.9|799.6|799|799.5|798.9|6
1635937950000|2021-11-03 11:12:30|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|2
1635937960000|2021-11-03 11:12:40|||||||||6
1635937970000|2021-11-03 11:12:50|||||||||2
1635937980000|2021-11-03 11:13:00|799|798.4|799|798.4|799|798.4|799|798.4|24
1635937990000|2021-11-03 11:13:10|||||||||3
1635938000000|2021-11-03 11:13:20|||||||||1
1635938010000|2021-11-03 11:13:30|||||||||8
1635938020000|2021-11-03 11:13:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|3
1635938030000|2021-11-03 11:13:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|2
1635938040000|2021-11-03 11:14:00|799.5|798.9|799.4|798.8|799.5|798.9|799.2|798.6|9
1635938070000|2021-11-03 11:14:30|799.3|798.7|799.5|798.9|799.5|798.9|799.3|798.7|1
1635938100000|2021-11-03 11:15:00|799.4|798.8|799.2|798.6|799.4|798.8|799.1|798.5|4
1635938110000|2021-11-03 11:15:10|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|2
1635938120000|2021-11-03 11:15:20|798.7|798.1|798.7|798.1|798.7|798.1|798.6|798|25
1635938140000|2021-11-03 11:15:40|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|8
1635938160000|2021-11-03 11:16:00|||||||||1
1635938170000|2021-11-03 11:16:10|798.6|798|798.9|798.3|798.9|798.3|798.6|798|5
1635938180000|2021-11-03 11:16:20|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|3
1635938190000|2021-11-03 11:16:30|798.9|798.3|798.7|798.1|798.9|798.3|798.7|798.1|6
1635938200000|2021-11-03 11:16:40|||||||||1
1635938210000|2021-11-03 11:16:50|||||||||1
1635938220000|2021-11-03 11:17:00|799|798.4|799|798.4|799|798.4|799|798.4|0
1635938230000|2021-11-03 11:17:10|798.9|798.3|799|798.4|799|798.4|798.9|798.3|0
1635938260000|2021-11-03 11:17:40|||||||||1
1635938280000|2021-11-03 11:18:00|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|1
1635938290000|2021-11-03 11:18:10|799|798.4|799|798.4|799|798.4|799|798.4|0
1635938300000|2021-11-03 11:18:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1635938330000|2021-11-03 11:18:50|799|798.4|799.1|798.5|799.1|798.5|799|798.4|5
1635938340000|2021-11-03 11:19:00|799|798.4|799|798.4|799|798.4|799|798.4|3
1635938370000|2021-11-03 11:19:30|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|5
1635938390000|2021-11-03 11:19:50|||||||||1
1635938400000|2021-11-03 11:20:00|||||||||2
1635938420000|2021-11-03 11:20:20|799|798.4|799|798.4|799|798.4|799|798.4|0
1635938430000|2021-11-03 11:20:30|799.1|798.5|799|798.4|799.1|798.5|799|798.4|6
1635938440000|2021-11-03 11:20:40|799.1|798.5|799|798.4|799.1|798.5|799|798.4|0
1635938500000|2021-11-03 11:21:40|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1635938510000|2021-11-03 11:21:50|799|798.4|799.1|798.5|799.1|798.5|799|798.4|1
1635938520000|2021-11-03 11:22:00|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1635938530000|2021-11-03 11:22:10|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1635938540000|2021-11-03 11:22:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1635938600000|2021-11-03 11:23:20|799.4|798.8|799|798.4|799.4|798.8|799|798.4|12
1635938620000|2021-11-03 11:23:40|||||||||1
1635938640000|2021-11-03 11:24:00|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|3
1635938650000|2021-11-03 11:24:10|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|5
1635938670000|2021-11-03 11:24:30|799|798.4|799|798.4|799|798.4|799|798.4|0
1635938690000|2021-11-03 11:24:50|798.9|798.3|799|798.4|799|798.4|798.9|798.3|4
1635938750000|2021-11-03 11:25:50|||||||||1
1635938790000|2021-11-03 11:26:30|||||||||14
1635938830000|2021-11-03 11:27:10|799.2|798.6|799.3|798.7|799.3|798.7|799.2|798.6|3
1635938850000|2021-11-03 11:27:30|||||||||4
1635938900000|2021-11-03 11:28:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|7
1635938910000|2021-11-03 11:28:30|799.3|798.7|799.5|798.9|799.6|799|799.2|798.6|17
1635938920000|2021-11-03 11:28:40|799.7|799.1|799.8|799.2|799.8|799.2|799.7|799.1|4
1635938960000|2021-11-03 11:29:20|799.7|799.1|799.6|799|799.7|799.1|799.6|799|0
1635939000000|2021-11-03 11:30:00|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|1
1635939050000|2021-11-03 11:30:50|799.6|799|799.6|799|799.6|799|799.6|799|2
1635939060000|2021-11-03 11:31:00|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1635939070000|2021-11-03 11:31:10|||||||||11
1635939120000|2021-11-03 11:32:00|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|7
1635939160000|2021-11-03 11:32:40|||||||||40
1635939180000|2021-11-03 11:33:00|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|1
1635939190000|2021-11-03 11:33:10|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|0
1635939210000|2021-11-03 11:33:30|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1635939230000|2021-11-03 11:33:50|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|1
1635939240000|2021-11-03 11:34:00|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|1
1635939260000|2021-11-03 11:34:20|799.9|799.3|800|799.4|800|799.4|799.9|799.3|0
1635939280000|2021-11-03 11:34:40|800.1|799.5|800|799.4|800.1|799.5|800|799.4|6
1635939340000|2021-11-03 11:35:40|800.1|799.5|799.7|799.1|800.1|799.5|799.7|799.1|2
1635939350000|2021-11-03 11:35:50|799.6|799|799.6|799|799.6|799|799.6|799|0
1635939360000|2021-11-03 11:36:00|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|4
1635939390000|2021-11-03 11:36:30|||||||||13
1635939430000|2021-11-03 11:37:10|800|799.4|800|799.4|800|799.4|800|799.4|1
1635939450000|2021-11-03 11:37:30|799.9|799.3|799.7|799.1|799.9|799.3|799.7|799.1|2
1635939470000|2021-11-03 11:37:50|||||||||6
1635939480000|2021-11-03 11:38:00|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1635939510000|2021-11-03 11:38:30|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1635939520000|2021-11-03 11:38:40|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|0
1635939530000|2021-11-03 11:38:50|800|799.4|800.2|799.6|800.2|799.6|800|799.4|2
1635939540000|2021-11-03 11:39:00|||||||||2
1635939560000|2021-11-03 11:39:20|800.3|799.7|800.4|799.8|800.4|799.8|800.3|799.7|0
1635939570000|2021-11-03 11:39:30|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|6
1635939590000|2021-11-03 11:39:50|||||||||1
1635939600000|2021-11-03 11:40:00|||||||||1
1635939650000|2021-11-03 11:40:50|||||||||1
1635939710000|2021-11-03 11:41:50|||||||||3
1635939730000|2021-11-03 11:42:10|||||||||3
1635939740000|2021-11-03 11:42:20|800.6|800|800.5|799.9|800.6|800|800.5|799.9|4
1635939750000|2021-11-03 11:42:30|||||||||8
1635939760000|2021-11-03 11:42:40|800.6|800|800.6|800|800.6|800|800.6|800|0
1635939770000|2021-11-03 11:42:50|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|0
1635939820000|2021-11-03 11:43:40|||||||||2
1635939840000|2021-11-03 11:44:00|800|799.4|800|799.4|800|799.4|799.9|799.3|15
1635939880000|2021-11-03 11:44:40|800.1|799.5|800.1|799.5|800.1|799.5|800.1|799.5|2
1635939890000|2021-11-03 11:44:50|||||||||2
1635939900000|2021-11-03 11:45:00|||||||||1
1635939920000|2021-11-03 11:45:20|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|10
1635939930000|2021-11-03 11:45:30|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|5
1635939940000|2021-11-03 11:45:40|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|1
1635939950000|2021-11-03 11:45:50|||||||||4
1635939970000|2021-11-03 11:46:10|||||||||2
1635939990000|2021-11-03 11:46:30|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1635940000000|2021-11-03 11:46:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1635940010000|2021-11-03 11:46:50|||||||||3
1635940020000|2021-11-03 11:47:00|||||||||1
1635940030000|2021-11-03 11:47:10|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1635940040000|2021-11-03 11:47:20|798.8|798.2|798.7|798.1|798.8|798.2|798.6|798|4
1635940050000|2021-11-03 11:47:30|798.6|798|798.7|798.1|798.7|798.1|798.6|798|1
1635940070000|2021-11-03 11:47:50|798.8|798.2|799|798.4|799|798.4|798.8|798.2|6
1635940090000|2021-11-03 11:48:10|799.1|798.5|799.5|798.9|799.5|798.9|799.1|798.5|7
1635940110000|2021-11-03 11:48:30|799.3|798.7|799.5|798.9|799.5|798.9|799.3|798.7|1
1635940130000|2021-11-03 11:48:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1635940140000|2021-11-03 11:49:00|799|798.4|799|798.4|799.1|798.5|799|798.4|8
1635940170000|2021-11-03 11:49:30|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|2
1635940180000|2021-11-03 11:49:40|||||||||5
1635940190000|2021-11-03 11:49:50|798.6|798|798.6|798|798.6|798|798.6|798|2
1635940200000|2021-11-03 11:50:00|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|13
1635940210000|2021-11-03 11:50:10|798.8|798.2|798.5|797.9|798.9|798.3|798.5|797.9|3
1635940220000|2021-11-03 11:50:20|798.4|797.8|798.5|797.9|798.5|797.9|798.2|797.6|7
1635940240000|2021-11-03 11:50:40|||||||||1
1635940260000|2021-11-03 11:51:00|||||||||1
1635940300000|2021-11-03 11:51:40|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|15
1635940310000|2021-11-03 11:51:50|||||||||2
1635940350000|2021-11-03 11:52:30|798.8|798.2|798.6|798|798.8|798.2|798.6|798|2
1635940370000|2021-11-03 11:52:50|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|1
1635940380000|2021-11-03 11:53:00|798.6|798|798.6|798|798.6|798|798.6|798|0
1635940390000|2021-11-03 11:53:10|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|3
1635940400000|2021-11-03 11:53:20|798.6|798|798.6|798|798.6|798|798.6|798|3
1635940420000|2021-11-03 11:53:40|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|230
1635940430000|2021-11-03 11:53:50|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|3
1635940440000|2021-11-03 11:54:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|6
1635940480000|2021-11-03 11:54:40|||||||||1
1635940540000|2021-11-03 11:55:40|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|6
1635940560000|2021-11-03 11:56:00|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|5
1635940570000|2021-11-03 11:56:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1635940590000|2021-11-03 11:56:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|2
1635940610000|2021-11-03 11:56:50|798.7|798.1|798.4|797.8|798.7|798.1|798.4|797.8|3
1635940620000|2021-11-03 11:57:00|||||||||1
1635940630000|2021-11-03 11:57:10|||||||||1
1635940640000|2021-11-03 11:57:20|798.6|798|798.5|797.9|798.6|798|798.5|797.9|2
1635940650000|2021-11-03 11:57:30|798.6|798|798.6|798|798.6|798|798.6|798|0
1635940680000|2021-11-03 11:58:00|798.7|798.1|798.6|798|798.7|798.1|798.6|798|4
1635940700000|2021-11-03 11:58:20|798|797.4|798|797.4|798|797.4|798|797.4|10
1635940710000|2021-11-03 11:58:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|6
1635940720000|2021-11-03 11:58:40|797.6|797|797.6|797|797.6|797|797.6|797|7
1635940730000|2021-11-03 11:58:50|797.5|796.9|797.6|797|797.7|797.1|797.5|796.9|20
1635940740000|2021-11-03 11:59:00|797.5|796.9|797.6|797|797.6|797|797.5|796.9|4
1635940750000|2021-11-03 11:59:10|797.7|797.1|797.6|797|797.7|797.1|797.6|797|0
1635940760000|2021-11-03 11:59:20|797.5|796.9|797.7|797.1|797.7|797.1|797.5|796.9|3
1635940770000|2021-11-03 11:59:30|797.6|797|797.6|797|797.6|797|797.6|797|0
1635940800000|2021-11-03 12:00:00|797.5|796.9|797.7|797.1|797.7|797.1|797.5|796.9|2
1635940810000|2021-11-03 12:00:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|15
1635940820000|2021-11-03 12:00:20|||||||||4
1635940830000|2021-11-03 12:00:30|||||||||7
1635940850000|2021-11-03 12:00:50|798.1|797.5|797.9|797.3|798.1|797.5|797.8|797.2|47
1635940870000|2021-11-03 12:01:10|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|2
1635940890000|2021-11-03 12:01:30|797.6|797|797.7|797.1|797.7|797.1|797.6|797|1
1635940920000|2021-11-03 12:02:00|||||||||2
1635940930000|2021-11-03 12:02:10|||||||||3
1635940940000|2021-11-03 12:02:20|797.6|797|797.5|796.9|797.6|797|797.5|796.9|1
1635940950000|2021-11-03 12:02:30|797.4|796.8|797.4|796.8|797.5|796.9|797.4|796.8|1
1635940960000|2021-11-03 12:02:40|||||||||3
1635940970000|2021-11-03 12:02:50|797.2|796.6|797.1|796.5|797.2|796.6|797.1|796.5|6
1635940980000|2021-11-03 12:03:00|797|796.4|796.9|796.3|797|796.4|796.9|796.3|1
1635941000000|2021-11-03 12:03:20|797|796.4|797|796.4|797|796.4|797|796.4|4
1635941010000|2021-11-03 12:03:30|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|2
1635941020000|2021-11-03 12:03:40|||||||||1
1635941040000|2021-11-03 12:04:00|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|3
1635941050000|2021-11-03 12:04:10|797.2|796.6|797.1|796.5|797.2|796.6|797.1|796.5|4
1635941060000|2021-11-03 12:04:20|797|796.4|796.9|796.3|797|796.4|796.9|796.3|1
1635941070000|2021-11-03 12:04:30|||||||||5
1635941080000|2021-11-03 12:04:40|797|796.4|797.1|796.5|797.1|796.5|797|796.4|3
1635941090000|2021-11-03 12:04:50|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|0
1635941100000|2021-11-03 12:05:00|797|796.4|797.4|796.8|797.4|796.8|797|796.4|3
1635941110000|2021-11-03 12:05:10|797.5|796.9|797.6|797|797.6|797|797.5|796.9|3
1635941120000|2021-11-03 12:05:20|797.7|797.1|797.7|797.1|797.8|797.2|797.7|797.1|9
1635941130000|2021-11-03 12:05:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1635941140000|2021-11-03 12:05:40|797.7|797.1|797.8|797.2|797.8|797.2|797.6|797|6
1635941150000|2021-11-03 12:05:50|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|3
1635941160000|2021-11-03 12:06:00|797.9|797.3|798.1|797.5|798.1|797.5|797.9|797.3|12
1635941170000|2021-11-03 12:06:10|798|797.4|798.1|797.5|798.1|797.5|798|797.4|2
1635941200000|2021-11-03 12:06:40|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1635941210000|2021-11-03 12:06:50|798.1|797.5|797.9|797.3|798.1|797.5|797.7|797.1|8
1635941230000|2021-11-03 12:07:10|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|1
1635941250000|2021-11-03 12:07:30|797.6|797|797.8|797.2|797.8|797.2|797.5|796.9|3
1635941260000|2021-11-03 12:07:40|797.9|797.3|798.1|797.5|798.1|797.5|797.8|797.2|0
1635941270000|2021-11-03 12:07:50|798|797.4|797.9|797.3|798|797.4|797.9|797.3|5
1635941290000|2021-11-03 12:08:10|798|797.4|798.1|797.5|798.2|797.6|798|797.4|3
1635941300000|2021-11-03 12:08:20|798|797.4|798.1|797.5|798.1|797.5|798|797.4|1
1635941310000|2021-11-03 12:08:30|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|0
1635941340000|2021-11-03 12:09:00|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|0
1635941350000|2021-11-03 12:09:10|798|797.4|798.1|797.5|798.1|797.5|798|797.4|3
1635941400000|2021-11-03 12:10:00|798|797.4|798.1|797.5|798.1|797.5|798|797.4|5
1635941460000|2021-11-03 12:11:00|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|3
1635941510000|2021-11-03 12:11:50|797.9|797.3|797.9|797.3|797.9|797.3|797.8|797.2|3
1635941550000|2021-11-03 12:12:30|||||||||2
1635941560000|2021-11-03 12:12:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635941570000|2021-11-03 12:12:50|798|797.4|797.9|797.3|798|797.4|797.9|797.3|2
1635941580000|2021-11-03 12:13:00|797.8|797.2|797.8|797.2|797.9|797.3|797.8|797.2|1
1635941590000|2021-11-03 12:13:10|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|5
1635941600000|2021-11-03 12:13:20|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|0
1635941610000|2021-11-03 12:13:30|798|797.4|797.9|797.3|798|797.4|797.9|797.3|0
1635941620000|2021-11-03 12:13:40|798|797.4|798.2|797.6|798.2|797.6|798|797.4|9
1635941640000|2021-11-03 12:14:00|799.1|798.1|798.9|798.3|799.1|798.4|798.7|798.1|10
1635941650000|2021-11-03 12:14:10|||||||||4
1635941660000|2021-11-03 12:14:20|||||||||1
1635941680000|2021-11-03 12:14:40|||||||||1
1635941690000|2021-11-03 12:14:50|||||||||1
1635941710000|2021-11-03 12:15:10|799|798.4|798.9|798.3|799|798.4|798.9|798.3|4
1635941720000|2021-11-03 12:15:20|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|5
1635941740000|2021-11-03 12:15:40|798.7|798.1|798.7|798.1|798.7|798.1|798.6|798|2
1635941750000|2021-11-03 12:15:50|798.6|798|798.4|797.8|798.6|798|798.3|797.7|2
1635941770000|2021-11-03 12:16:10|798.3|797.7|798.2|797.6|798.3|797.7|798.1|797.5|1
1635941780000|2021-11-03 12:16:20|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1635941790000|2021-11-03 12:16:30|||||||||4
1635941800000|2021-11-03 12:16:40|798.2|797.6|798.2|797.6|798.2|797.6|798.1|797.5|9
1635941860000|2021-11-03 12:17:40|798|797.4|797.9|797.3|798|797.4|797.9|797.3|7
1635941870000|2021-11-03 12:17:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|1
1635941880000|2021-11-03 12:18:00|798.2|797.6|798.7|798.1|798.7|798.1|798.2|797.6|16
1635941890000|2021-11-03 12:18:10|798.6|798|798.6|798|798.6|798|798.6|798|0
1635941900000|2021-11-03 12:18:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1635941910000|2021-11-03 12:18:30|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|1
1635941940000|2021-11-03 12:19:00|||||||||5
1635941980000|2021-11-03 12:19:40|798.6|798|798.4|797.8|798.6|798|798.4|797.8|4
1635942000000|2021-11-03 12:20:00|||||||||2
1635942010000|2021-11-03 12:20:10|||||||||2
1635942040000|2021-11-03 12:20:40|||||||||2
1635942060000|2021-11-03 12:21:00|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|5
1635942090000|2021-11-03 12:21:30|798.1|797.5|797.9|797.3|798.2|797.6|797.9|797.3|9
1635942100000|2021-11-03 12:21:40|||||||||1
1635942130000|2021-11-03 12:22:10|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|5
1635942140000|2021-11-03 12:22:20|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|3
1635942160000|2021-11-03 12:22:40|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|8
1635942170000|2021-11-03 12:22:50|797.6|797|797.7|797.1|797.7|797.1|797.6|797|3
1635942180000|2021-11-03 12:23:00|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|7
1635942210000|2021-11-03 12:23:30|||||||||1
1635942240000|2021-11-03 12:24:00|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1635942250000|2021-11-03 12:24:10|797.7|797.1|797.6|797|797.7|797.1|797.6|797|0
1635942260000|2021-11-03 12:24:20|797.5|796.9|797.3|796.7|797.5|796.9|797.3|796.7|4
1635942270000|2021-11-03 12:24:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|4
1635942280000|2021-11-03 12:24:40|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|14
1635942290000|2021-11-03 12:24:50|||||||||51
1635942300000|2021-11-03 12:25:00|797.5|796.9|797.5|796.9|797.6|797|797.4|796.8|14
1635942310000|2021-11-03 12:25:10|797.4|796.8|797.4|796.8|797.4|796.8|797.3|796.7|2
1635942320000|2021-11-03 12:25:20|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1635942330000|2021-11-03 12:25:30|797|796.4|797|796.4|797|796.4|797|796.4|3
1635942340000|2021-11-03 12:25:40|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|11
1635942350000|2021-11-03 12:25:50|||||||||1
1635942360000|2021-11-03 12:26:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|6
1635942370000|2021-11-03 12:26:10|||||||||4
1635942380000|2021-11-03 12:26:20|796.6|796|796.9|796.3|796.9|796.3|796.6|796|8
1635942400000|2021-11-03 12:26:40|796.7|796.1|796.5|795.9|796.7|796.1|796.5|795.9|1
1635942410000|2021-11-03 12:26:50|796.6|796|796.6|796|796.7|796.1|796.6|796|12
1635942420000|2021-11-03 12:27:00|796.9|796.3|797.1|796.5|797.1|796.5|796.9|796.3|2
1635942430000|2021-11-03 12:27:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1635942440000|2021-11-03 12:27:20|797.3|796.7|797.6|797|797.6|797|797.3|796.7|4
1635942460000|2021-11-03 12:27:40|797.7|797.1|797.6|797|797.7|797.1|797.6|797|0
1635942500000|2021-11-03 12:28:20|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|1
1635942510000|2021-11-03 12:28:30|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|6
1635942520000|2021-11-03 12:28:40|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|4
1635942530000|2021-11-03 12:28:50|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|0
1635942540000|2021-11-03 12:29:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|2
1635942590000|2021-11-03 12:29:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635942600000|2021-11-03 12:30:00|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|1
1635942610000|2021-11-03 12:30:10|798.6|798|798.4|797.8|798.6|798|798.4|797.8|2
1635942650000|2021-11-03 12:30:50|||||||||2
1635942680000|2021-11-03 12:31:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|1
1635942700000|2021-11-03 12:31:40|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635942730000|2021-11-03 12:32:10|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|1
1635942750000|2021-11-03 12:32:30|||||||||3
1635942760000|2021-11-03 12:32:40|||||||||2
1635942770000|2021-11-03 12:32:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1635942780000|2021-11-03 12:33:00|||||||||4
1635942790000|2021-11-03 12:33:10|||||||||4
1635942800000|2021-11-03 12:33:20|||||||||2
1635942810000|2021-11-03 12:33:30|||||||||2
1635942820000|2021-11-03 12:33:40|798.7|798.1|798.7|798.1|798.7|798.1|798.6|798|4
1635942880000|2021-11-03 12:34:40|798.6|798|798.6|798|798.6|798|798.6|798|2
1635942890000|2021-11-03 12:34:50|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|0
1635942900000|2021-11-03 12:35:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|12
1635942910000|2021-11-03 12:35:10|||||||||1
1635942930000|2021-11-03 12:35:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1635942940000|2021-11-03 12:35:40|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|12
1635942950000|2021-11-03 12:35:50|798.4|797.8|798.1|797.5|798.4|797.8|798.1|797.5|10
1635942960000|2021-11-03 12:36:00|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|10
1635942980000|2021-11-03 12:36:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|6
1635942990000|2021-11-03 12:36:30|798|797.4|798|797.4|798|797.4|798|797.4|3
1635943000000|2021-11-03 12:36:40|797.9|797.3|798|797.4|798|797.4|797.9|797.3|1
1635943020000|2021-11-03 12:37:00|798.1|797.5|798|797.4|798.2|797.6|798|797.4|1
1635943030000|2021-11-03 12:37:10|798.1|797.5|796.6|796|798.1|797.5|796.6|796|43
1635943040000|2021-11-03 12:37:20|796.7|796.1|796.7|796.1|796.7|796.1|796.3|795.7|26
1635943050000|2021-11-03 12:37:30|||||||||1
1635943110000|2021-11-03 12:38:30|||||||||2
1635943130000|2021-11-03 12:38:50|796.6|796|796.7|796.1|796.7|796.1|796.6|796|23
1635943140000|2021-11-03 12:39:00|797|796.4|797|796.4|797|796.4|797|796.4|4
1635943150000|2021-11-03 12:39:10|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1635943160000|2021-11-03 12:39:20|||||||||4
1635943170000|2021-11-03 12:39:30|796.8|796.2|796.7|796.1|796.8|796.2|796.7|796.1|2
1635943190000|2021-11-03 12:39:50|796.6|796|796.6|796|796.7|796.1|796.6|796|13
1635943200000|2021-11-03 12:40:00|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|5
1635943220000|2021-11-03 12:40:20|796.7|796.1|796.6|796|796.7|796.1|796.6|796|0
1635943230000|2021-11-03 12:40:30|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|1
1635943240000|2021-11-03 12:40:40|||||||||6
1635943250000|2021-11-03 12:40:50|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|4
1635943260000|2021-11-03 12:41:00|||||||||1
1635943280000|2021-11-03 12:41:20|796.6|796|796.4|795.8|796.6|796|796.4|795.8|18
1635943290000|2021-11-03 12:41:30|796.5|795.9|796.6|796|796.6|796|796.5|795.9|6
1635943300000|2021-11-03 12:41:40|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|3
1635943310000|2021-11-03 12:41:50|796.6|796|796.5|795.9|796.7|796.1|796.5|795.9|11
1635943320000|2021-11-03 12:42:00|796.4|795.8|796.4|795.8|796.5|795.9|796.4|795.8|2
1635943330000|2021-11-03 12:42:10|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|17
1635943340000|2021-11-03 12:42:20|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1635943350000|2021-11-03 12:42:30|||||||||5
1635943360000|2021-11-03 12:42:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|5
1635943370000|2021-11-03 12:42:50|796.3|795.7|796.5|795.9|796.5|795.9|796.3|795.7|2
1635943380000|2021-11-03 12:43:00|796.4|795.8|796.4|795.8|796.5|795.9|796.4|795.8|2
1635943390000|2021-11-03 12:43:10|796.3|795.7|796.5|795.9|796.5|795.9|796.3|795.7|1
1635943400000|2021-11-03 12:43:20|796.6|796|796.6|796|796.6|796|796.6|796|0
1635943440000|2021-11-03 12:44:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|4
1635943450000|2021-11-03 12:44:10|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|9
1635943460000|2021-11-03 12:44:20|||||||||2
1635943480000|2021-11-03 12:44:40|||||||||1
1635943490000|2021-11-03 12:44:50|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|13
1635946200000|2021-11-03 13:30:00|797.3|796.7|798.3|797.7|798.6|798|797.3|796.7|440
1635946210000|2021-11-03 13:30:10|798.4|797.8|797.8|797.2|799.3|798.7|797.8|797.2|81
1635946220000|2021-11-03 13:30:20|797.7|797.1|796.8|796.2|797.7|797.1|796.6|796|94
1635946230000|2021-11-03 13:30:30|796.7|796.1|797.5|796.9|797.6|797|796.7|796.1|24
1635946240000|2021-11-03 13:30:40|797.6|797|797.2|796.6|797.6|797|797.2|796.6|6
1635946250000|2021-11-03 13:30:50|797.3|796.7|797.1|796.5|797.4|796.8|797.1|796.5|16
1635946260000|2021-11-03 13:31:00|796.8|796.2|796.7|796.1|796.8|796.2|796.5|795.9|20
1635946270000|2021-11-03 13:31:10|796.6|796|796.2|795.6|796.7|796.1|796.2|795.6|35
1635946280000|2021-11-03 13:31:20|796.3|795.7|796.7|796.1|796.7|796.1|795.7|795.1|26
1635946290000|2021-11-03 13:31:30|797.1|796.5|796.8|796.2|797.2|796.6|796.6|796|20
1635946300000|2021-11-03 13:31:40|796.7|796.1|796.7|796.1|796.8|796.2|796.6|796|29
1635946310000|2021-11-03 13:31:50|796.6|796|794.7|794.1|796.6|796|794.7|794.1|52
1635946320000|2021-11-03 13:32:00|794.5|793.9|794.1|793.5|795.1|794.5|793.8|793.2|83
1635946330000|2021-11-03 13:32:10|794.2|793.6|794.4|793.8|794.6|794|793.8|793.2|65
1635946340000|2021-11-03 13:32:20|793.9|793.3|793.7|793.1|794.3|793.7|793.6|793|74
1635946350000|2021-11-03 13:32:30|793.9|793.3|793.5|792.9|793.9|793.3|793.5|792.9|43
1635946360000|2021-11-03 13:32:40|793.2|792.6|792.8|792.2|793.3|792.7|792.4|791.8|46
1635946370000|2021-11-03 13:32:50|793|792.4|792.5|791.9|793.3|792.7|792.3|791.7|66
1635946380000|2021-11-03 13:33:00|792.4|791.8|792|791.4|792.4|791.8|791.9|791.3|82
1635946390000|2021-11-03 13:33:10|791.9|791.3|792.6|792|792.8|792.2|791.8|791.2|51
1635946400000|2021-11-03 13:33:20|792.7|792.1|792.8|792.2|792.9|792.3|792.5|791.9|25
1635946410000|2021-11-03 13:33:30|792.6|792|792.4|791.8|792.7|792.1|792|791.4|285
1635946420000|2021-11-03 13:33:40|792.3|791.7|792.6|792|792.6|792|791.7|791.1|51
1635946430000|2021-11-03 13:33:50|792.5|791.9|792.7|792.1|792.7|792.1|792.2|791.6|56
1635946440000|2021-11-03 13:34:00|792.8|792.2|793|792.4|793|792.4|792.5|791.9|84
1635946450000|2021-11-03 13:34:10|792.9|792.3|793.1|792.5|793.3|792.7|792.8|792.2|18
1635946460000|2021-11-03 13:34:20|792.9|792.3|794.2|793.6|794.3|793.7|792.9|792.3|87
1635946470000|2021-11-03 13:34:30|794|793.4|794.1|793.5|794.3|793.7|793.9|793.3|28
1635946480000|2021-11-03 13:34:40|794|793.4|794.3|793.7|794.3|793.7|793.9|793.3|23
1635946490000|2021-11-03 13:34:50|794.2|793.6|794.2|793.6|794.3|793.7|794.1|793.5|9
1635946500000|2021-11-03 13:35:00|794|793.4|793.8|793.2|794.1|793.5|793.8|793.2|13
1635946510000|2021-11-03 13:35:10|794|793.4|793.9|793.3|794|793.4|793.8|793.2|12
1635946520000|2021-11-03 13:35:20|793.8|793.2|794.1|793.5|794.1|793.5|793.8|793.2|4
1635946530000|2021-11-03 13:35:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|6
1635946540000|2021-11-03 13:35:40|794.1|793.5|793.7|793.1|794.1|793.5|793.7|793.1|25
1635946550000|2021-11-03 13:35:50|793.3|792.7|793.6|793|793.6|793|793.3|792.7|14
1635946560000|2021-11-03 13:36:00|793.7|793.1|794.1|793.5|794.2|793.6|793.7|793.1|7
1635946570000|2021-11-03 13:36:10|794.2|793.6|794.2|793.6|794.3|793.7|794.2|793.6|6
1635946580000|2021-11-03 13:36:20|794.3|793.7|794.1|793.5|794.3|793.7|794|793.4|11
1635946590000|2021-11-03 13:36:30|794|793.4|794.1|793.5|794.1|793.5|793.8|793.2|8
1635946600000|2021-11-03 13:36:40|793.9|793.3|793.3|792.7|793.9|793.3|793.3|792.7|14
1635946610000|2021-11-03 13:36:50|793.2|792.6|793|792.4|793.7|793.1|793|792.4|38
1635946620000|2021-11-03 13:37:00|793.1|792.5|793.6|793|793.6|793|793.1|792.5|58
1635946630000|2021-11-03 13:37:10|793.4|792.8|793.5|792.9|793.6|793|793.4|792.8|4
1635946640000|2021-11-03 13:37:20|793.4|792.8|793.6|793|793.6|793|793.4|792.8|14
1635946650000|2021-11-03 13:37:30|793.5|792.9|793.3|792.7|793.6|793|793.3|792.7|22
1635946660000|2021-11-03 13:37:40|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|8
1635946670000|2021-11-03 13:37:50|793.8|793.2|794.1|793.5|794.1|793.5|793.8|793.2|28
1635946680000|2021-11-03 13:38:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|15
1635946690000|2021-11-03 13:38:10|794.1|793.5|794.3|793.7|794.4|793.8|794.1|793.5|13
1635946700000|2021-11-03 13:38:20|794.7|794.1|794.6|794|794.7|794.1|794.3|793.7|17
1635946710000|2021-11-03 13:38:30|794.7|794.1|794.3|793.7|794.7|794.1|794.3|793.7|25
1635946720000|2021-11-03 13:38:40|||||||||2
1635946730000|2021-11-03 13:38:50|794.4|793.8|794.9|794.3|794.9|794.3|794.4|793.8|29
1635946740000|2021-11-03 13:39:00|794.8|794.2|795.1|794.5|795.1|794.5|794.8|794.2|16
1635946750000|2021-11-03 13:39:10|795|794.4|795.1|794.5|795.3|794.7|794.8|794.2|16
1635946760000|2021-11-03 13:39:20|795.2|794.6|795.2|794.6|795.3|794.7|795.2|794.6|16
1635946770000|2021-11-03 13:39:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|12
1635946780000|2021-11-03 13:39:40|795.2|794.6|795.7|795.1|795.8|795.2|794.8|794.2|86
1635946790000|2021-11-03 13:39:50|795.8|795.2|796.1|795.5|796.1|795.5|795.8|795.2|27
1635946800000|2021-11-03 13:40:00|795.9|795.3|795.7|795.1|796|795.4|795.7|795.1|25
1635946810000|2021-11-03 13:40:10|795.8|795.2|796|795.4|796.1|795.5|795.8|795.2|5
1635946820000|2021-11-03 13:40:20|796.1|795.5|796.4|795.8|796.4|795.8|796|795.4|18
1635946830000|2021-11-03 13:40:30|796.2|795.6|795.9|795.3|796.3|795.7|795.8|795.2|15
1635946840000|2021-11-03 13:40:40|795.8|795.2|795.7|795.1|795.9|795.3|795.6|795|4
1635946850000|2021-11-03 13:40:50|795.6|795|795.5|794.9|795.6|795|795.5|794.9|13
1635946860000|2021-11-03 13:41:00|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|16
1635946870000|2021-11-03 13:41:10|795.4|794.8|795.2|794.6|795.6|795|795.2|794.6|17
1635946880000|2021-11-03 13:41:20|795.4|794.8|795.6|795|795.7|795.1|795.4|794.8|12
1635946890000|2021-11-03 13:41:30|795.7|795.1|795.6|795|795.8|795.2|795.5|794.9|19
1635946900000|2021-11-03 13:41:40|795.7|795.1|795.6|795|795.7|795.1|795.6|795|10
1635946910000|2021-11-03 13:41:50|795.4|794.8|795.4|794.8|795.4|794.8|795.3|794.7|8
1635946920000|2021-11-03 13:42:00|795.5|794.9|795.7|795.1|795.7|795.1|795.4|794.8|13
1635946930000|2021-11-03 13:42:10|795.6|795|795.6|795|795.6|795|795.6|795|9
1635946940000|2021-11-03 13:42:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|4
1635946950000|2021-11-03 13:42:30|795.6|795|795.7|795.1|795.7|795.1|795.5|794.9|4
1635946960000|2021-11-03 13:42:40|795.4|794.8|795.5|794.9|795.6|795|795.4|794.8|9
1635946970000|2021-11-03 13:42:50|795.6|795|795.5|794.9|795.6|795|795.3|794.7|10
1635946980000|2021-11-03 13:43:00|795.4|794.8|795.7|795.1|795.7|795.1|795.4|794.8|1
1635946990000|2021-11-03 13:43:10|795.6|795|795.3|794.7|795.6|795|795.3|794.7|14
1635947000000|2021-11-03 13:43:20|795.4|794.8|795.4|794.8|795.7|795.1|795.4|794.8|4
1635947010000|2021-11-03 13:43:30|795.6|795|795.7|795.1|795.7|795.1|795.6|795|4
1635947020000|2021-11-03 13:43:40|796.1|795.5|796.7|796.1|796.7|796.1|796.1|795.5|28
1635947030000|2021-11-03 13:43:50|796.8|796.2|797.4|796.8|797.4|796.8|796.8|796.2|27
1635947040000|2021-11-03 13:44:00|797.6|797|797.7|797.1|797.7|797.1|797.3|796.7|39
1635947050000|2021-11-03 13:44:10|797.6|797|797.7|797.1|797.7|797.1|797.6|797|9
1635947060000|2021-11-03 13:44:20|797.6|797|797.3|796.7|797.7|797.1|797.2|796.6|10
1635947070000|2021-11-03 13:44:30|797.6|797|797.7|797.1|797.7|797.1|797.4|796.8|25
1635947080000|2021-11-03 13:44:40|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|4
1635947090000|2021-11-03 13:44:50|797.6|797|797.6|797|797.7|797.1|797.6|797|11
1635947100000|2021-11-03 13:45:00|797.8|797.2|797.6|797|797.8|797.2|797.3|796.7|46
1635947110000|2021-11-03 13:45:10|797.7|797.1|797.7|797.1|797.9|797.3|797.6|797|24
1635947120000|2021-11-03 13:45:20|797.6|797|797.1|796.5|797.6|797|797.1|796.5|45
1635947130000|2021-11-03 13:45:30|797.2|796.6|797.3|796.7|797.5|796.9|797.2|796.6|14
1635947140000|2021-11-03 13:45:40|797.2|796.6|797.2|796.6|797.3|796.7|797.2|796.6|4
1635947150000|2021-11-03 13:45:50|797.3|796.7|797.1|796.5|797.3|796.7|797.1|796.5|8
1635947160000|2021-11-03 13:46:00|||||||||9
1635947180000|2021-11-03 13:46:20|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|3
1635947190000|2021-11-03 13:46:30|796.9|796.3|796.7|796.1|796.9|796.3|796.7|796.1|5
1635947200000|2021-11-03 13:46:40|796.6|796|795.6|795|796.6|796|795.6|795|33
1635947210000|2021-11-03 13:46:50|795.7|795.1|795.3|794.7|795.7|795.1|795.3|794.7|18
1635947220000|2021-11-03 13:47:00|795.2|794.6|795.3|794.7|795.3|794.7|794.9|794.3|24
1635947230000|2021-11-03 13:47:10|795.2|794.6|794.7|794.1|795.3|794.7|794.7|794.1|13
1635947240000|2021-11-03 13:47:20|794.8|794.2|794.6|794|794.8|794.2|794.3|793.7|32
1635947250000|2021-11-03 13:47:30|794.8|794.2|794.8|794.2|794.8|794.2|794.7|794.1|17
1635947260000|2021-11-03 13:47:40|794.7|794.1|794.4|793.8|794.7|794.1|794.3|793.7|31
1635947270000|2021-11-03 13:47:50|794.5|793.9|794.1|793.5|794.5|793.9|794.1|793.5|12
1635947280000|2021-11-03 13:48:00|794|793.4|794.1|793.5|794.1|793.5|794|793.4|10
1635947290000|2021-11-03 13:48:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|12
1635947300000|2021-11-03 13:48:20|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|12
1635947310000|2021-11-03 13:48:30|794.1|793.5|794.6|794|794.6|794|794.1|793.5|34
1635947320000|2021-11-03 13:48:40|||||||||3
1635947330000|2021-11-03 13:48:50|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|20
1635947340000|2021-11-03 13:49:00|794.6|794|794.6|794|794.6|794|794.3|793.7|9
1635947350000|2021-11-03 13:49:10|794.5|793.9|794.4|793.8|794.6|794|794.4|793.8|10
1635947360000|2021-11-03 13:49:20|794.5|793.9|794.6|794|794.6|794|794.5|793.9|10
1635947370000|2021-11-03 13:49:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|3
1635947380000|2021-11-03 13:49:40|794.6|794|794.5|793.9|794.6|794|794.4|793.8|11
1635947390000|2021-11-03 13:49:50|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|14
1635947400000|2021-11-03 13:50:00|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|10
1635947410000|2021-11-03 13:50:10|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|15
1635947420000|2021-11-03 13:50:20|794.3|793.7|794.5|793.9|794.6|794|794.3|793.7|7
1635947430000|2021-11-03 13:50:30|794.6|794|794.3|793.7|794.6|794|794.2|793.6|10
1635947440000|2021-11-03 13:50:40|794.5|793.9|794.2|793.6|794.6|794|794.2|793.6|37
1635947450000|2021-11-03 13:50:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|10
1635947460000|2021-11-03 13:51:00|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|13
1635947470000|2021-11-03 13:51:10|794.2|793.6|794.2|793.6|794.3|793.7|794.2|793.6|13
1635947480000|2021-11-03 13:51:20|794.3|793.7|794.5|793.9|794.5|793.9|794.3|793.7|12
1635947490000|2021-11-03 13:51:30|794.4|793.8|794.6|794|794.6|794|794.4|793.8|5
1635947500000|2021-11-03 13:51:40|794.5|793.9|794.3|793.7|794.5|793.9|794.3|793.7|15
1635947510000|2021-11-03 13:51:50|794.2|793.6|793.9|793.3|794.2|793.6|793.9|793.3|16
1635947520000|2021-11-03 13:52:00|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|8
1635947530000|2021-11-03 13:52:10|||||||||5
1635947540000|2021-11-03 13:52:20|||||||||8
1635947550000|2021-11-03 13:52:30|794.1|793.5|794.2|793.6|794.3|793.7|794.1|793.5|13
1635947560000|2021-11-03 13:52:40|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|5
1635947570000|2021-11-03 13:52:50|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|9
1635947580000|2021-11-03 13:53:00|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1635947590000|2021-11-03 13:53:10|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|1
1635947600000|2021-11-03 13:53:20|794.3|793.7|794.3|793.7|794.4|793.8|794.2|793.6|45
1635947610000|2021-11-03 13:53:30|794.2|793.6|793.8|793.2|794.2|793.6|793.8|793.2|2
1635947630000|2021-11-03 13:53:50|794.1|793.5|793.9|793.3|794.1|793.5|793.9|793.3|22
1635947640000|2021-11-03 13:54:00|793.8|793.2|793.8|793.2|793.9|793.3|793.8|793.2|0
1635947650000|2021-11-03 13:54:10|793.9|793.3|794.5|793.9|794.5|793.9|793.9|793.3|14
1635947660000|2021-11-03 13:54:20|794.6|794|794.8|794.2|794.8|794.2|794.6|794|11
1635947670000|2021-11-03 13:54:30|795|794.4|794.6|794|795|794.4|794.6|794|5
1635947680000|2021-11-03 13:54:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|7
1635947690000|2021-11-03 13:54:50|794.7|794.1|794.6|794|794.7|794.1|794.6|794|2
1635947700000|2021-11-03 13:55:00|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|4
1635947720000|2021-11-03 13:55:20|795.1|794.5|795.1|794.5|795.1|794.5|795|794.4|5
1635947730000|2021-11-03 13:55:30|795|794.4|794.8|794.2|795|794.4|794.8|794.2|13
1635947740000|2021-11-03 13:55:40|794.6|794|794.6|794|794.6|794|794.6|794|4
1635947750000|2021-11-03 13:55:50|||||||||4
1635947760000|2021-11-03 13:56:00|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|6
1635947770000|2021-11-03 13:56:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|1
1635947780000|2021-11-03 13:56:20|794.4|793.8|794.8|794.2|794.8|794.2|794.4|793.8|7
1635947790000|2021-11-03 13:56:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|4
1635947800000|2021-11-03 13:56:40|||||||||3
1635947810000|2021-11-03 13:56:50|795.2|794.6|795.3|794.7|795.3|794.7|795.1|794.5|16
1635947820000|2021-11-03 13:57:00|795.2|794.6|795.2|794.6|795.3|794.7|795.2|794.6|2
1635947830000|2021-11-03 13:57:10|795.3|794.7|794.3|793.7|795.3|794.7|794.3|793.7|19
1635947840000|2021-11-03 13:57:20|794.6|794|794.3|793.7|794.6|794|794.3|793.7|7
1635947850000|2021-11-03 13:57:30|||||||||8
1635947860000|2021-11-03 13:57:40|||||||||2
1635947870000|2021-11-03 13:57:50|794.1|793.5|793.8|793.2|794.1|793.5|793.8|793.2|20
1635947880000|2021-11-03 13:58:00|||||||||5
1635947890000|2021-11-03 13:58:10|||||||||7
1635947900000|2021-11-03 13:58:20|||||||||5
1635947910000|2021-11-03 13:58:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|3
1635947920000|2021-11-03 13:58:40|793.8|793.2|793.8|793.2|793.9|793.3|793.8|793.2|7
1635947930000|2021-11-03 13:58:50|||||||||2
1635947940000|2021-11-03 13:59:00|793.7|793.1|793.7|793.1|793.8|793.2|793.7|793.1|4
1635947950000|2021-11-03 13:59:10|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|1
1635947960000|2021-11-03 13:59:20|793.8|793.2|793.8|793.2|793.8|793.2|793.7|793.1|9
1635947970000|2021-11-03 13:59:30|793.7|793.1|793.7|793.1|793.8|793.2|793.7|793.1|2
1635947980000|2021-11-03 13:59:40|793.6|793|793.6|793|793.6|793|793.6|793|8
1635947990000|2021-11-03 13:59:50|793.7|793.1|793.6|793|793.7|793.1|793.6|793|5
1635948000000|2021-11-03 14:00:00|793.4|792.8|793|792.4|793.4|792.8|793|792.4|30
1635948010000|2021-11-03 14:00:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|7
1635948020000|2021-11-03 14:00:20|793|792.4|793.1|792.5|793.1|792.5|793|792.4|7
1635948030000|2021-11-03 14:00:30|793|792.4|792.8|792.2|793|792.4|792.8|792.2|4
1635948040000|2021-11-03 14:00:40|792.7|792.1|792.6|792|792.8|792.2|792.6|792|6
1635948050000|2021-11-03 14:00:50|792.8|792.2|792.6|792|792.8|792.2|792.6|792|10
1635948060000|2021-11-03 14:01:00|792.5|791.9|792.3|791.7|792.5|791.9|792.2|791.6|23
1635948070000|2021-11-03 14:01:10|792.2|791.6|792.1|791.5|792.3|791.7|792.1|791.5|22
1635948080000|2021-11-03 14:01:20|792.2|791.6|792.2|791.6|792.3|791.7|792.1|791.5|6
1635948090000|2021-11-03 14:01:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|49
1635948100000|2021-11-03 14:01:40|||||||||43
1635948110000|2021-11-03 14:01:50|||||||||24
1635948120000|2021-11-03 14:02:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|22
1635948130000|2021-11-03 14:02:10|||||||||7
1635948140000|2021-11-03 14:02:20|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|30
1635948150000|2021-11-03 14:02:30|792.1|791.5|791.5|790.9|792.1|791.5|791.3|790.7|125
1635948160000|2021-11-03 14:02:40|791.6|791|791.3|790.7|791.6|791|791.3|790.7|9
1635948170000|2021-11-03 14:02:50|791.1|790.5|791.6|791|791.6|791|791.1|790.5|94
1635948180000|2021-11-03 14:03:00|791.3|790.7|791.3|790.7|791.5|790.9|791.1|790.5|81
1635948190000|2021-11-03 14:03:10|791.1|790.5|791.2|790.6|791.3|790.7|791.1|790.5|6
1635948200000|2021-11-03 14:03:20|791.3|790.7|791.2|790.6|791.3|790.7|791.1|790.5|14
1635948210000|2021-11-03 14:03:30|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|6
1635948220000|2021-11-03 14:03:40|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|3
1635948230000|2021-11-03 14:03:50|791.3|790.7|791.6|791|791.8|791.2|791.2|790.6|39
1635948240000|2021-11-03 14:04:00|791.7|791.1|791.3|790.7|791.7|791.1|791.3|790.7|25
1635948250000|2021-11-03 14:04:10|791.5|790.9|791.3|790.7|791.6|791|791.3|790.7|24
1635948260000|2021-11-03 14:04:20|791.4|790.8|791.5|790.9|791.6|791|791.3|790.7|37
1635948270000|2021-11-03 14:04:30|791.6|791|791.5|790.9|791.6|791|791.4|790.8|9
1635948280000|2021-11-03 14:04:40|791.4|790.8|791.3|790.7|791.5|790.9|791.3|790.7|10
1635948290000|2021-11-03 14:04:50|791.4|790.8|791.1|790.5|791.5|790.9|791.1|790.5|18
1635948300000|2021-11-03 14:05:00|791.2|790.6|790.7|790.1|791.2|790.6|790.5|789.9|30
1635948310000|2021-11-03 14:05:10|790.6|790|790.6|790|790.6|790|790.6|790|10
1635948320000|2021-11-03 14:05:20|790.4|789.8|790.8|790.2|791|790.4|790.3|789.7|97
1635948330000|2021-11-03 14:05:30|790.7|790.1|790.7|790.1|790.8|790.2|790.6|790|11
1635948340000|2021-11-03 14:05:40|790.8|790.2|790.6|790|790.8|790.2|790.5|789.9|53
1635948350000|2021-11-03 14:05:50|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|8
1635948360000|2021-11-03 14:06:00|790.4|789.8|790.6|790|790.8|790.2|790.2|789.6|33
1635948370000|2021-11-03 14:06:10|790.5|789.9|789.4|788.8|790.6|790|789.2|788.6|29
1635948380000|2021-11-03 14:06:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|27
1635948390000|2021-11-03 14:06:30|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|26
1635948400000|2021-11-03 14:06:40|789.3|788.7|789|788.4|789.3|788.7|789|788.4|10
1635948410000|2021-11-03 14:06:50|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|10
1635948420000|2021-11-03 14:07:00|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|19
1635948430000|2021-11-03 14:07:10|787.6|787|787.6|787|787.8|787.2|787.5|786.9|67
1635948440000|2021-11-03 14:07:20|787.7|787.1|787.4|786.8|787.8|787.2|787.4|786.8|65
1635948450000|2021-11-03 14:07:30|787.3|786.7|787.5|786.9|787.5|786.9|787.3|786.7|15
1635948460000|2021-11-03 14:07:40|787.6|787|787.7|787.1|787.9|787.3|787.6|787|15
1635948470000|2021-11-03 14:07:50|787.6|787|787.7|787.1|787.7|787.1|787.6|787|11
1635948480000|2021-11-03 14:08:00|787.5|786.9|787.4|786.8|787.5|786.9|787.3|786.7|13
1635948490000|2021-11-03 14:08:10|787.5|786.9|787.4|786.8|787.6|787|787.4|786.8|15
1635948500000|2021-11-03 14:08:20|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|43
1635948510000|2021-11-03 14:08:30|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|10
1635948520000|2021-11-03 14:08:40|787|786.4|787.2|786.6|787.3|786.7|787|786.4|17
1635948530000|2021-11-03 14:08:50|787.3|786.7|787.2|786.6|787.3|786.7|787|786.4|7
1635948540000|2021-11-03 14:09:00|787|786.4|787|786.4|787.3|786.7|787|786.4|12
1635948550000|2021-11-03 14:09:10|787.2|786.6|787.2|786.6|787.2|786.6|787|786.4|16
1635948560000|2021-11-03 14:09:20|787.1|786.5|787.4|786.8|787.4|786.8|787|786.4|20
1635948570000|2021-11-03 14:09:30|787.5|786.9|787.7|787.1|787.7|787.1|787.5|786.9|17
1635948580000|2021-11-03 14:09:40|787.4|786.8|787.7|787.1|787.7|787.1|787.3|786.7|13
1635948590000|2021-11-03 14:09:50|787.8|787.2|787.9|787.3|788.1|787.5|787.8|787.2|53
1635948600000|2021-11-03 14:10:00|787.8|787.2|787.8|787.2|787.9|787.3|787.8|787.2|33
1635948610000|2021-11-03 14:10:10|788.1|787.5|788.1|787.5|788.1|787.5|787.8|787.2|27
1635948620000|2021-11-03 14:10:20|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|35
1635948630000|2021-11-03 14:10:30|788.2|787.6|788.2|787.6|788.3|787.7|788.1|787.5|16
1635948640000|2021-11-03 14:10:40|788.1|787.5|787.8|787.2|788.1|787.5|787.8|787.2|28
1635948650000|2021-11-03 14:10:50|787.7|787.1|787.9|787.3|788|787.4|787.5|786.9|20
1635948660000|2021-11-03 14:11:00|788|787.4|787.9|787.3|788|787.4|787.7|787.1|22
1635948670000|2021-11-03 14:11:10|||||||||55
1635948680000|2021-11-03 14:11:20|787.8|787.2|788.1|787.5|788.3|787.7|787.7|787.1|71
1635948690000|2021-11-03 14:11:30|788.2|787.6|789|788.4|789.2|788.6|788.2|787.6|20
1635948700000|2021-11-03 14:11:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|6
1635948710000|2021-11-03 14:11:50|788.8|788.2|788.7|788.1|788.8|788.2|788.6|788|15
1635948720000|2021-11-03 14:12:00|788.8|788.2|789|788.4|789.2|788.6|788.8|788.2|16
1635948730000|2021-11-03 14:12:10|788.9|788.3|788.7|788.1|789.1|788.5|788.4|787.8|9
1635948740000|2021-11-03 14:12:20|788.6|788|789.2|788.6|789.2|788.6|788.6|788|23
1635948750000|2021-11-03 14:12:30|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|8
1635948760000|2021-11-03 14:12:40|||||||||14
1635948770000|2021-11-03 14:12:50|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|10
1635948780000|2021-11-03 14:13:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1635948790000|2021-11-03 14:13:10|788.9|788.3|789.3|788.7|789.3|788.7|788.9|788.3|4
1635948800000|2021-11-03 14:13:20|789.6|789|789.6|789|789.6|789|789.6|789|33
1635948810000|2021-11-03 14:13:30|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|9
1635948820000|2021-11-03 14:13:40|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|4
1635948830000|2021-11-03 14:13:50|789.4|788.8|789.3|788.7|789.5|788.9|789.3|788.7|4
1635948840000|2021-11-03 14:14:00|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|17
1635948850000|2021-11-03 14:14:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|4
1635948860000|2021-11-03 14:14:20|789.6|789|789.8|789.2|789.8|789.2|789.6|789|11
1635948870000|2021-11-03 14:14:30|789.7|789.1|790.1|789.5|790.1|789.5|789.6|789|43
1635948880000|2021-11-03 14:14:40|789.8|789.2|790.1|789.5|790.2|789.6|789.8|789.2|63
1635948890000|2021-11-03 14:14:50|789.8|789.2|789.8|789.2|789.8|789.2|789.7|789.1|11
1635948900000|2021-11-03 14:15:00|789.7|789.1|789.7|789.1|789.8|789.2|789.7|789.1|10
1635948910000|2021-11-03 14:15:10|789.8|789.2|789.8|789.2|789.8|789.2|789.7|789.1|13
1635948920000|2021-11-03 14:15:20|789.9|789.3|790|789.4|790|789.4|789.7|789.1|13
1635948930000|2021-11-03 14:15:30|789.8|789.2|789.2|788.6|789.9|789.3|789.2|788.6|22
1635948940000|2021-11-03 14:15:40|789.3|788.7|789.7|789.1|789.7|789.1|789.3|788.7|29
1635948950000|2021-11-03 14:15:50|789.8|789.2|789.8|789.2|789.8|789.2|789.6|789|32
1635948960000|2021-11-03 14:16:00|789.7|789.1|789.6|789|789.7|789.1|789.6|789|27
1635948970000|2021-11-03 14:16:10|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|8
1635948980000|2021-11-03 14:16:20|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|11
1635948990000|2021-11-03 14:16:30|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|25
1635949000000|2021-11-03 14:16:40|789.3|788.7|789.7|789.1|789.8|789.2|789.3|788.7|47
1635949010000|2021-11-03 14:16:50|789.6|789|789.6|789|789.6|789|789.6|789|8
1635949020000|2021-11-03 14:17:00|789.5|788.9|789.6|789|789.6|789|789.5|788.9|3
1635949030000|2021-11-03 14:17:10|789.5|788.9|789.5|788.9|789.6|789|789.4|788.8|6
1635949040000|2021-11-03 14:17:20|789.6|789|789.8|789.2|789.8|789.2|789.6|789|16
1635949050000|2021-11-03 14:17:30|789.9|789.3|790.5|789.9|790.5|789.9|789.9|789.3|17
1635949060000|2021-11-03 14:17:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|2
1635949070000|2021-11-03 14:17:50|790.5|789.9|790.2|789.6|790.6|790|790.2|789.6|101
1635949080000|2021-11-03 14:18:00|||||||||10
1635949090000|2021-11-03 14:18:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|15
1635949100000|2021-11-03 14:18:20|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|5
1635949110000|2021-11-03 14:18:30|790|789.4|790|789.4|790|789.4|789.9|789.3|9
1635949120000|2021-11-03 14:18:40|789.8|789.2|790.1|789.5|790.1|789.5|789.7|789.1|18
1635949130000|2021-11-03 14:18:50|790.2|789.6|790.1|789.5|790.3|789.7|790.1|789.5|10
1635949140000|2021-11-03 14:19:00|790|789.4|790.2|789.6|790.2|789.6|790|789.4|2
1635949150000|2021-11-03 14:19:10|789.9|789.3|789.9|789.3|790|789.4|789.9|789.3|22
1635949160000|2021-11-03 14:19:20|790.1|789.5|789.9|789.3|790.2|789.6|789.9|789.3|9
1635949170000|2021-11-03 14:19:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|4
1635949180000|2021-11-03 14:19:40|||||||||4
1635949190000|2021-11-03 14:19:50|||||||||3
1635949200000|2021-11-03 14:20:00|789.5|788.9|789.4|788.8|789.6|789|789.4|788.8|11
1635949210000|2021-11-03 14:20:10|789.5|788.9|789.4|788.8|789.6|789|789.4|788.8|2
1635949220000|2021-11-03 14:20:20|789.6|789|789.6|789|789.6|789|789.6|789|4
1635949230000|2021-11-03 14:20:30|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|9
1635949250000|2021-11-03 14:20:50|||||||||2
1635949260000|2021-11-03 14:21:00|789.6|789|789.5|788.9|789.6|789|789.4|788.8|14
1635949270000|2021-11-03 14:21:10|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|20
1635949280000|2021-11-03 14:21:20|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|2
1635949290000|2021-11-03 14:21:30|789.4|788.8|789.6|789|789.6|789|789.4|788.8|3
1635949300000|2021-11-03 14:21:40|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|3
1635949310000|2021-11-03 14:21:50|789.8|789.2|790|789.4|790.1|789.5|789.8|789.2|27
1635949320000|2021-11-03 14:22:00|789.9|789.3|790.2|789.6|790.2|789.6|789.9|789.3|2
1635949340000|2021-11-03 14:22:20|||||||||4
1635949350000|2021-11-03 14:22:30|790.1|789.5|789.8|789.2|790.1|789.5|789.8|789.2|11
1635949360000|2021-11-03 14:22:40|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|11
1635949370000|2021-11-03 14:22:50|789.9|789.3|790.1|789.5|790.1|789.5|789.9|789.3|4
1635949380000|2021-11-03 14:23:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1635949390000|2021-11-03 14:23:10|||||||||1
1635949400000|2021-11-03 14:23:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|13
1635949410000|2021-11-03 14:23:30|790|789.4|790.1|789.5|790.1|789.5|790|789.4|3
1635949420000|2021-11-03 14:23:40|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|7
1635949430000|2021-11-03 14:23:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1635949440000|2021-11-03 14:24:00|790.3|789.7|789.9|789.3|790.3|789.7|789.9|789.3|23
1635949450000|2021-11-03 14:24:10|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|9
1635949460000|2021-11-03 14:24:20|789.8|789.2|790.2|789.6|790.2|789.6|789.8|789.2|39
1635949470000|2021-11-03 14:24:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|6
1635949480000|2021-11-03 14:24:40|790.2|789.6|790.2|789.6|790.3|789.7|790.1|789.5|60
1635949490000|2021-11-03 14:24:50|790.1|789.5|790.2|789.6|790.2|789.6|789.9|789.3|6
1635949500000|2021-11-03 14:25:00|790.1|789.5|790.5|789.9|790.5|789.9|790.1|789.5|11
1635949510000|2021-11-03 14:25:10|790.6|790|790.7|790.1|790.8|790.2|790.6|790|53
1635949520000|2021-11-03 14:25:20|790.9|790.3|791.2|790.6|791.2|790.6|790.9|790.3|13
1635949530000|2021-11-03 14:25:30|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|8
1635949540000|2021-11-03 14:25:40|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|4
1635949550000|2021-11-03 14:25:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|3
1635949560000|2021-11-03 14:26:00|791.4|790.8|791.3|790.7|791.5|790.9|791.2|790.6|19
1635949570000|2021-11-03 14:26:10|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|2
1635949580000|2021-11-03 14:26:20|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|9
1635949590000|2021-11-03 14:26:30|||||||||12
1635949600000|2021-11-03 14:26:40|790.8|790.2|791.2|790.6|791.3|790.7|790.8|790.2|29
1635949610000|2021-11-03 14:26:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|22
1635949620000|2021-11-03 14:27:00|791.3|790.7|791.4|790.8|791.4|790.8|791.2|790.6|28
1635949630000|2021-11-03 14:27:10|791.5|790.9|791.4|790.8|791.5|790.9|791.3|790.7|10
1635949640000|2021-11-03 14:27:20|791.5|790.9|791.6|791|791.6|791|791.5|790.9|11
1635949650000|2021-11-03 14:27:30|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|5
1635949660000|2021-11-03 14:27:40|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|0
1635949670000|2021-11-03 14:27:50|791.4|790.8|791.6|791|791.6|791|791.4|790.8|2
1635949680000|2021-11-03 14:28:00|||||||||16
1635949690000|2021-11-03 14:28:10|||||||||3
1635949700000|2021-11-03 14:28:20|||||||||1
1635949710000|2021-11-03 14:28:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|5
1635949720000|2021-11-03 14:28:40|791.6|791|791.6|791|791.6|791|791.6|791|8
1635949730000|2021-11-03 14:28:50|||||||||1
1635949740000|2021-11-03 14:29:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|13
1635949750000|2021-11-03 14:29:10|||||||||2
1635949770000|2021-11-03 14:29:30|791.5|790.9|791.6|791|791.6|791|791.4|790.8|6
1635949780000|2021-11-03 14:29:40|||||||||7
1635949790000|2021-11-03 14:29:50|||||||||5
1635949800000|2021-11-03 14:30:00|791.5|790.9|791.4|790.8|791.7|791.1|791.4|790.8|5
1635949810000|2021-11-03 14:30:10|||||||||3
1635949820000|2021-11-03 14:30:20|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|16
1635949830000|2021-11-03 14:30:30|791.2|790.6|791.6|791|791.6|791|791.1|790.5|37
1635949840000|2021-11-03 14:30:40|791.5|790.9|791.3|790.7|791.6|791|791.3|790.7|30
1635949850000|2021-11-03 14:30:50|791.4|790.8|791.6|791|791.6|791|791.4|790.8|6
1635949870000|2021-11-03 14:31:10|||||||||2
1635949890000|2021-11-03 14:31:30|||||||||3
1635949900000|2021-11-03 14:31:40|||||||||7
1635949910000|2021-11-03 14:31:50|791.3|790.7|790.8|790.2|791.3|790.7|790.8|790.2|23
1635949920000|2021-11-03 14:32:00|790.9|790.3|790.8|790.2|790.9|790.3|790.7|790.1|17
1635949930000|2021-11-03 14:32:10|791.1|790.5|790.8|790.2|791.1|790.5|790.8|790.2|20
1635949940000|2021-11-03 14:32:20|791.1|790.5|790.6|790|791.1|790.5|790.6|790|17
1635949950000|2021-11-03 14:32:30|790.5|789.9|790.5|789.9|790.8|790.2|790.4|789.8|43
1635949960000|2021-11-03 14:32:40|790.4|789.8|790.7|790.1|790.7|790.1|790.4|789.8|9
1635949970000|2021-11-03 14:32:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|18
1635949990000|2021-11-03 14:33:10|791.1|790.5|791.1|790.5|791.1|790.5|791|790.4|7
1635950000000|2021-11-03 14:33:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|4
1635950010000|2021-11-03 14:33:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1635950020000|2021-11-03 14:33:40|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|5
1635950030000|2021-11-03 14:33:50|791.4|790.8|791.3|790.7|791.5|790.9|791.3|790.7|16
1635950040000|2021-11-03 14:34:00|791.4|790.8|791.3|790.7|791.5|790.9|791.3|790.7|16
1635950050000|2021-11-03 14:34:10|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|9
1635950070000|2021-11-03 14:34:30|791.5|790.9|791.6|791|791.6|791|791.4|790.8|5
1635950080000|2021-11-03 14:34:40|791.7|791.1|791.6|791|791.7|791.1|791.6|791|1
1635950090000|2021-11-03 14:34:50|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|3
1635950100000|2021-11-03 14:35:00|791.6|791|791.8|791.2|791.8|791.2|791.4|790.8|7
1635950110000|2021-11-03 14:35:10|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|10
1635950120000|2021-11-03 14:35:20|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|4
1635950130000|2021-11-03 14:35:30|791.8|791.2|791.6|791|791.8|791.2|791.5|790.9|3
1635950140000|2021-11-03 14:35:40|791.5|790.9|791.3|790.7|791.5|790.9|791.3|790.7|1
1635950150000|2021-11-03 14:35:50|791.5|790.9|791.5|790.9|791.5|790.9|791.3|790.7|17
1635950160000|2021-11-03 14:36:00|791.6|791|791.4|790.8|791.6|791|791.4|790.8|7
1635950170000|2021-11-03 14:36:10|791.5|790.9|791.6|791|791.7|791.1|791.4|790.8|8
1635950180000|2021-11-03 14:36:20|791.5|790.9|791.6|791|791.6|791|791.4|790.8|9
1635950190000|2021-11-03 14:36:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1635950200000|2021-11-03 14:36:40|791.6|791|791.7|791.1|791.7|791.1|791.6|791|0
1635950210000|2021-11-03 14:36:50|791.6|791|791.6|791|791.6|791|791.6|791|6
1635950220000|2021-11-03 14:37:00|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|30
1635950240000|2021-11-03 14:37:20|791.9|791.3|791.9|791.3|792|791.4|791.8|791.2|42
1635950250000|2021-11-03 14:37:30|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|12
1635950270000|2021-11-03 14:37:50|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|16
1635950280000|2021-11-03 14:38:00|||||||||5
1635950290000|2021-11-03 14:38:10|||||||||4
1635950320000|2021-11-03 14:38:40|||||||||1
1635950330000|2021-11-03 14:38:50|791.8|791.2|792|791.4|792|791.4|791.8|791.2|4
1635950340000|2021-11-03 14:39:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1635950350000|2021-11-03 14:39:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1635950360000|2021-11-03 14:39:20|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|0
1635950370000|2021-11-03 14:39:30|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1635950380000|2021-11-03 14:39:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|11
1635950390000|2021-11-03 14:39:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|9
1635950400000|2021-11-03 14:40:00|791.6|791|791.6|791|791.6|791|791.6|791|6
1635950410000|2021-11-03 14:40:10|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|21
1635950420000|2021-11-03 14:40:20|791.7|791.1|791.7|791.1|791.8|791.2|791.6|791|20
1635950430000|2021-11-03 14:40:30|791.6|791|791.6|791|791.6|791|791.6|791|14
1635950440000|2021-11-03 14:40:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|8
1635950450000|2021-11-03 14:40:50|791.6|791|791.6|791|791.6|791|791.5|790.9|4
1635950460000|2021-11-03 14:41:00|791.5|790.9|791.8|791.2|791.8|791.2|791.5|790.9|17
1635950470000|2021-11-03 14:41:10|791.9|791.3|791.8|791.2|791.9|791.3|791.7|791.1|8
1635950480000|2021-11-03 14:41:20|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|3
1635950490000|2021-11-03 14:41:30|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|3
1635950500000|2021-11-03 14:41:40|791.6|791|791.6|791|791.6|791|791.6|791|0
1635950510000|2021-11-03 14:41:50|||||||||2
1635950520000|2021-11-03 14:42:00|791.3|790.7|791.3|790.7|791.5|790.9|791.3|790.7|13
1635950530000|2021-11-03 14:42:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|3
1635950540000|2021-11-03 14:42:20|791.6|791|791.6|791|791.6|791|791.6|791|5
1635950550000|2021-11-03 14:42:30|791.7|791.1|792.1|791.5|792.1|791.5|791.7|791.1|19
1635950560000|2021-11-03 14:42:40|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|2
1635950580000|2021-11-03 14:43:00|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|10
1635950590000|2021-11-03 14:43:10|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|3
1635950610000|2021-11-03 14:43:30|791.9|791.3|792.2|791.6|792.3|791.7|791.9|791.3|17
1635950620000|2021-11-03 14:43:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|17
1635950630000|2021-11-03 14:43:50|792.5|791.9|792.6|792|792.6|792|792.5|791.9|29
1635950640000|2021-11-03 14:44:00|792.5|791.9|792.5|791.9|792.6|792|792.5|791.9|10
1635950650000|2021-11-03 14:44:10|792.3|791.7|792.6|792|792.6|792|792.3|791.7|3
1635950670000|2021-11-03 14:44:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|6
1635950680000|2021-11-03 14:44:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1635950690000|2021-11-03 14:44:50|||||||||2
1635950700000|2021-11-03 14:45:00|792.1|791.5|792.1|791.5|792.2|791.6|792.1|791.5|17
1635950710000|2021-11-03 14:45:10|792|791.4|791.9|791.3|792|791.4|791.9|791.3|5
1635950720000|2021-11-03 14:45:20|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|2
1635950730000|2021-11-03 14:45:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1635950740000|2021-11-03 14:45:40|||||||||7
1635950750000|2021-11-03 14:45:50|791.6|791|791.8|791.2|791.8|791.2|791.6|791|11
1635950760000|2021-11-03 14:46:00|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|8
1635950770000|2021-11-03 14:46:10|||||||||4
1635950780000|2021-11-03 14:46:20|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|12
1635950790000|2021-11-03 14:46:30|||||||||1
1635950800000|2021-11-03 14:46:40|791.7|791.1|791.6|791|791.7|791.1|791.6|791|6
1635950810000|2021-11-03 14:46:50|||||||||3
1635950820000|2021-11-03 14:47:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|8
1635950850000|2021-11-03 14:47:30|||||||||7
1635950870000|2021-11-03 14:47:50|||||||||2
1635950880000|2021-11-03 14:48:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|10
1635950900000|2021-11-03 14:48:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1635950910000|2021-11-03 14:48:30|791.5|790.9|791.6|791|791.6|791|791.4|790.8|10
1635950920000|2021-11-03 14:48:40|791.5|790.9|791.3|790.7|791.5|790.9|791.3|790.7|1
1635950930000|2021-11-03 14:48:50|||||||||9
1635950940000|2021-11-03 14:49:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1635950950000|2021-11-03 14:49:10|791.6|791|791.6|791|791.6|791|791.6|791|4
1635950960000|2021-11-03 14:49:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|9
1635950970000|2021-11-03 14:49:30|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|1
1635950980000|2021-11-03 14:49:40|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|13
1635950990000|2021-11-03 14:49:50|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|3
1635951000000|2021-11-03 14:50:00|791.9|791.3|792.2|791.6|792.2|791.6|791.9|791.3|17
1635951010000|2021-11-03 14:50:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1635951020000|2021-11-03 14:50:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1635951030000|2021-11-03 14:50:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1635951040000|2021-11-03 14:50:40|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|10
1635951050000|2021-11-03 14:50:50|||||||||2
1635951070000|2021-11-03 14:51:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1635951080000|2021-11-03 14:51:20|792.3|791.7|792.6|792|792.6|792|792.3|791.7|12
1635951090000|2021-11-03 14:51:30|||||||||14
1635951110000|2021-11-03 14:51:50|792.7|792.1|792.4|791.8|792.7|792.1|792.4|791.8|19
1635951120000|2021-11-03 14:52:00|792.3|791.7|791.9|791.3|792.3|791.7|791.9|791.3|10
1635951130000|2021-11-03 14:52:10|||||||||1
1635951140000|2021-11-03 14:52:20|791.8|791.2|791.4|790.8|791.8|791.2|791.4|790.8|21
1635951150000|2021-11-03 14:52:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|2
1635951160000|2021-11-03 14:52:40|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|24
1635951170000|2021-11-03 14:52:50|791|790.4|791.1|790.5|791.1|790.5|790.9|790.3|16
1635951180000|2021-11-03 14:53:00|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|2
1635951190000|2021-11-03 14:53:10|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|10
1635951200000|2021-11-03 14:53:20|||||||||7
1635951210000|2021-11-03 14:53:30|||||||||1
1635951220000|2021-11-03 14:53:40|791.6|791|791.6|791|791.6|791|791.6|791|2
1635951230000|2021-11-03 14:53:50|791.7|791.1|791.4|790.8|791.8|791.2|791.4|790.8|29
1635951240000|2021-11-03 14:54:00|||||||||11
1635951260000|2021-11-03 14:54:20|||||||||1
1635951270000|2021-11-03 14:54:30|||||||||3
1635951300000|2021-11-03 14:55:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|15
1635951310000|2021-11-03 14:55:10|||||||||1
1635951320000|2021-11-03 14:55:20|791|790.4|791|790.4|791|790.4|790.9|790.3|1
1635951330000|2021-11-03 14:55:30|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|7
1635951340000|2021-11-03 14:55:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1635951350000|2021-11-03 14:55:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|8
1635951370000|2021-11-03 14:56:10|||||||||1
1635951380000|2021-11-03 14:56:20|791|790.4|790.8|790.2|791|790.4|790.6|790|22
1635951390000|2021-11-03 14:56:30|||||||||12
1635951400000|2021-11-03 14:56:40|790.7|790.1|790.6|790|790.7|790.1|790.5|789.9|5
1635951410000|2021-11-03 14:56:50|||||||||3
1635951420000|2021-11-03 14:57:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|16
1635951430000|2021-11-03 14:57:10|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|3
1635951440000|2021-11-03 14:57:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|3
1635951460000|2021-11-03 14:57:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|4
1635951470000|2021-11-03 14:57:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1635951480000|2021-11-03 14:58:00|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|14
1635951490000|2021-11-03 14:58:10|||||||||11
1635951510000|2021-11-03 14:58:30|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|18
1635951520000|2021-11-03 14:58:40|790.3|789.7|790.1|789.5|790.3|789.7|789.9|789.3|22
1635951530000|2021-11-03 14:58:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1635951540000|2021-11-03 14:59:00|790.3|789.7|789.9|789.3|790.3|789.7|789.9|789.3|27
1635951550000|2021-11-03 14:59:10|790|789.4|790|789.4|790|789.4|790|789.4|5
1635951560000|2021-11-03 14:59:20|790.1|789.5|790.1|789.5|790.3|789.7|790.1|789.5|9
1635951570000|2021-11-03 14:59:30|790.2|789.6|790.2|789.6|790.3|789.7|790.2|789.6|8
1635951580000|2021-11-03 14:59:40|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|2
1635951590000|2021-11-03 14:59:50|790.2|789.6|790.2|789.6|790.3|789.7|790.2|789.6|116
1635951600000|2021-11-03 15:00:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|17
1635951620000|2021-11-03 15:00:20|||||||||10
1635951640000|2021-11-03 15:00:40|790|789.4|789.6|789|790|789.4|789.6|789|26
1635951650000|2021-11-03 15:00:50|||||||||6
1635951660000|2021-11-03 15:01:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|16
1635951680000|2021-11-03 15:01:20|||||||||2
1635951690000|2021-11-03 15:01:30|||||||||1
1635951700000|2021-11-03 15:01:40|||||||||6
1635951710000|2021-11-03 15:01:50|789.6|789|789.8|789.2|789.8|789.2|789.6|789|5
1635951720000|2021-11-03 15:02:00|790.1|789.5|790.3|789.7|790.3|789.7|790.1|789.5|20
1635951740000|2021-11-03 15:02:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|7
1635951750000|2021-11-03 15:02:30|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|9
1635951760000|2021-11-03 15:02:40|790.2|789.6|790.1|789.5|790.3|789.7|790.1|789.5|9
1635951780000|2021-11-03 15:03:00|790.2|789.6|790.2|789.6|790.2|789.6|790.1|789.5|1
1635951790000|2021-11-03 15:03:10|790|789.4|789.9|789.3|790.1|789.5|789.9|789.3|15
1635951800000|2021-11-03 15:03:20|790|789.4|790.3|789.7|790.3|789.7|790|789.4|41
1635951810000|2021-11-03 15:03:30|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|5
1635951820000|2021-11-03 15:03:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1635951830000|2021-11-03 15:03:50|||||||||1
1635951840000|2021-11-03 15:04:00|790|789.4|790.3|789.7|790.3|789.7|790|789.4|9
1635951850000|2021-11-03 15:04:10|||||||||1
1635951860000|2021-11-03 15:04:20|||||||||2
1635951870000|2021-11-03 15:04:30|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|3
1635951880000|2021-11-03 15:04:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1635951910000|2021-11-03 15:05:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|5
1635951920000|2021-11-03 15:05:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1635951950000|2021-11-03 15:05:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|9
1635951960000|2021-11-03 15:06:00|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|7
1635951970000|2021-11-03 15:06:10|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|8
1635951980000|2021-11-03 15:06:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|7
1635951990000|2021-11-03 15:06:30|791.4|790.8|791.4|790.8|791.4|790.8|791.3|790.7|4
1635952000000|2021-11-03 15:06:40|||||||||2
1635952020000|2021-11-03 15:07:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1635952030000|2021-11-03 15:07:10|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|30
1635952040000|2021-11-03 15:07:20|791.8|791.2|791.7|791.1|791.8|791.2|791.4|790.8|9
1635952050000|2021-11-03 15:07:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1635952060000|2021-11-03 15:07:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1635952070000|2021-11-03 15:07:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1635952080000|2021-11-03 15:08:00|791.9|791.3|791.9|791.3|792.2|791.6|791.9|791.3|29
1635952090000|2021-11-03 15:08:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|4
1635952100000|2021-11-03 15:08:20|||||||||1
1635952110000|2021-11-03 15:08:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1635952120000|2021-11-03 15:08:40|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|50
1635952130000|2021-11-03 15:08:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1635952140000|2021-11-03 15:09:00|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|10
1635952150000|2021-11-03 15:09:10|791.6|791|791.4|790.8|791.7|791.1|791.4|790.8|1
1635952160000|2021-11-03 15:09:20|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|6
1635952170000|2021-11-03 15:09:30|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|1
1635952180000|2021-11-03 15:09:40|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|11
1635952220000|2021-11-03 15:10:20|791.5|790.9|791.7|791.1|791.7|791.1|791.4|790.8|4
1635952230000|2021-11-03 15:10:30|791.6|791|791.5|790.9|791.7|791.1|791.5|790.9|16
1635952240000|2021-11-03 15:10:40|791.6|791|791.9|791.3|791.9|791.3|791.5|790.9|48
1635952250000|2021-11-03 15:10:50|||||||||8
1635952270000|2021-11-03 15:11:10|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|9
1635952290000|2021-11-03 15:11:30|792|791.4|792|791.4|792.1|791.5|792|791.4|27
1635952300000|2021-11-03 15:11:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|4
1635952310000|2021-11-03 15:11:50|792|791.4|792|791.4|792|791.4|792|791.4|2
1635952320000|2021-11-03 15:12:00|791.9|791.3|792|791.4|792|791.4|791.9|791.3|2
1635952330000|2021-11-03 15:12:10|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|5
1635952340000|2021-11-03 15:12:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|3
1635952350000|2021-11-03 15:12:30|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|7
1635952360000|2021-11-03 15:12:40|791.6|791|791.5|790.9|791.7|791.1|791.4|790.8|7
1635952370000|2021-11-03 15:12:50|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|2
1635952380000|2021-11-03 15:13:00|||||||||9
1635952400000|2021-11-03 15:13:20|791.2|790.6|790.9|790.3|791.3|790.7|790.9|790.3|36
1635952410000|2021-11-03 15:13:30|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|3
1635952420000|2021-11-03 15:13:40|||||||||10
1635952430000|2021-11-03 15:13:50|790.4|789.8|790.3|789.7|790.4|789.8|790.2|789.6|7
1635952440000|2021-11-03 15:14:00|790.2|789.6|790.2|789.6|790.2|789.6|789.9|789.3|16
1635952450000|2021-11-03 15:14:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|5
1635952460000|2021-11-03 15:14:20|||||||||1
1635952470000|2021-11-03 15:14:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|6
1635952480000|2021-11-03 15:14:40|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|3
1635952490000|2021-11-03 15:14:50|790.9|790.3|791.2|790.6|791.2|790.6|790.9|790.3|7
1635952500000|2021-11-03 15:15:00|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|16
1635952520000|2021-11-03 15:15:20|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|8
1635952530000|2021-11-03 15:15:30|||||||||4
1635952540000|2021-11-03 15:15:40|791.1|790.5|790.9|790.3|791.2|790.6|790.9|790.3|13
1635952550000|2021-11-03 15:15:50|790.5|789.9|790.7|790.1|790.8|790.2|790.5|789.9|18
1635952560000|2021-11-03 15:16:00|790.8|790.2|790.9|790.3|790.9|790.3|790.7|790.1|10
1635952570000|2021-11-03 15:16:10|||||||||1
1635952580000|2021-11-03 15:16:20|791|790.4|790.7|790.1|791|790.4|790.7|790.1|14
1635952590000|2021-11-03 15:16:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|5
1635952600000|2021-11-03 15:16:40|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|37
1635952610000|2021-11-03 15:16:50|790.3|789.7|790.5|789.9|790.5|789.9|790.2|789.6|29
1635952620000|2021-11-03 15:17:00|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|26
1635952630000|2021-11-03 15:17:10|790.7|790.1|790.5|789.9|790.7|790.1|790.4|789.8|35
1635952640000|2021-11-03 15:17:20|790.4|789.8|790.4|789.8|790.5|789.9|790.4|789.8|22
1635952650000|2021-11-03 15:17:30|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|29
1635952660000|2021-11-03 15:17:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|4
1635952670000|2021-11-03 15:17:50|790.5|789.9|790.7|790.1|790.7|790.1|790.4|789.8|43
1635952680000|2021-11-03 15:18:00|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|39
1635952690000|2021-11-03 15:18:10|790.6|790|790.7|790.1|790.8|790.2|790.6|790|14
1635952700000|2021-11-03 15:18:20|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|26
1635952710000|2021-11-03 15:18:30|||||||||11
1635952720000|2021-11-03 15:18:40|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|22
1635952730000|2021-11-03 15:18:50|791.4|790.8|791.4|790.8|791.5|790.9|791.4|790.8|10
1635952740000|2021-11-03 15:19:00|791.5|790.9|791.5|790.9|791.5|790.9|791.4|790.8|12
1635952750000|2021-11-03 15:19:10|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|5
1635952760000|2021-11-03 15:19:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|11
1635952770000|2021-11-03 15:19:30|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|4
1635952780000|2021-11-03 15:19:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|9
1635952790000|2021-11-03 15:19:50|791.6|791|791.8|791.2|791.8|791.2|791.6|791|8
1635952800000|2021-11-03 15:20:00|791.7|791.1|791.5|790.9|791.7|791.1|791.4|790.8|4
1635952810000|2021-11-03 15:20:10|791.4|790.8|791.7|791.1|791.7|791.1|791.4|790.8|17
1635952820000|2021-11-03 15:20:20|791.6|791|791.7|791.1|791.7|791.1|791.6|791|12
1635952830000|2021-11-03 15:20:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|10
1635952840000|2021-11-03 15:20:40|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|22
1635952850000|2021-11-03 15:20:50|791.4|790.8|791.5|790.9|791.6|791|791.4|790.8|8
1635952860000|2021-11-03 15:21:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|3
1635952870000|2021-11-03 15:21:10|791.9|791.3|792|791.4|792|791.4|791.9|791.3|8
1635952880000|2021-11-03 15:21:20|791.9|791.3|791.8|791.2|792|791.4|791.8|791.2|16
1635952890000|2021-11-03 15:21:30|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|24
1635952900000|2021-11-03 15:21:40|||||||||2
1635952920000|2021-11-03 15:22:00|791.5|790.9|791.4|790.8|791.7|791.1|791.4|790.8|20
1635952930000|2021-11-03 15:22:10|791.5|790.9|791.7|791.1|791.9|791.3|791.4|790.8|32
1635952940000|2021-11-03 15:22:20|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|1
1635952950000|2021-11-03 15:22:30|||||||||3
1635952960000|2021-11-03 15:22:40|||||||||1
1635952970000|2021-11-03 15:22:50|791.4|790.8|791.7|791.1|791.7|791.1|791.4|790.8|219
1635952980000|2021-11-03 15:23:00|||||||||50
1635952990000|2021-11-03 15:23:10|||||||||24
1635953000000|2021-11-03 15:23:20|791.5|790.9|791.5|790.9|791.5|790.9|791.4|790.8|8
1635953010000|2021-11-03 15:23:30|791.6|791|791.7|791.1|791.7|791.1|791.6|791|15
1635953020000|2021-11-03 15:23:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|12
1635953030000|2021-11-03 15:23:50|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|12
1635953040000|2021-11-03 15:24:00|791|790.4|791.2|790.6|791.2|790.6|791|790.4|15
1635953050000|2021-11-03 15:24:10|791|790.4|791.2|790.6|791.2|790.6|791|790.4|10
1635953070000|2021-11-03 15:24:30|791.1|790.5|791|790.4|791.1|790.5|791|790.4|10
1635953080000|2021-11-03 15:24:40|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|15
1635953090000|2021-11-03 15:24:50|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|18
1635953100000|2021-11-03 15:25:00|||||||||2
1635953110000|2021-11-03 15:25:10|790.8|790.2|790.8|790.2|790.8|790.2|790.7|790.1|18
1635953120000|2021-11-03 15:25:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1635953140000|2021-11-03 15:25:40|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|2
1635953150000|2021-11-03 15:25:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|33
1635953160000|2021-11-03 15:26:00|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|4
1635953170000|2021-11-03 15:26:10|790.6|790|791.3|790.7|791.3|790.7|790.5|789.9|34
1635953180000|2021-11-03 15:26:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|8
1635953190000|2021-11-03 15:26:30|||||||||1
1635953210000|2021-11-03 15:26:50|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|27
1635953220000|2021-11-03 15:27:00|791.3|790.7|791.2|790.6|791.4|790.8|791.2|790.6|18
1635953230000|2021-11-03 15:27:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|89
1635953240000|2021-11-03 15:27:20|791|790.4|791.2|790.6|791.2|790.6|791|790.4|36
1635953260000|2021-11-03 15:27:40|791.3|790.7|791.3|790.7|791.4|790.8|791.3|790.7|3
1635953270000|2021-11-03 15:27:50|||||||||8
1635953280000|2021-11-03 15:28:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1635953290000|2021-11-03 15:28:10|||||||||3
1635953300000|2021-11-03 15:28:20|791.1|790.5|791.4|790.8|791.4|790.8|791.1|790.5|13
1635953310000|2021-11-03 15:28:30|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|78
1635953320000|2021-11-03 15:28:40|792|791.4|791.8|791.2|792|791.4|791.8|791.2|18
1635953330000|2021-11-03 15:28:50|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|1
1635953340000|2021-11-03 15:29:00|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|14
1635953350000|2021-11-03 15:29:10|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|0
1635953360000|2021-11-03 15:29:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|39
1635953370000|2021-11-03 15:29:30|791.8|791.2|791.7|791.1|791.9|791.3|791.7|791.1|12
1635953380000|2021-11-03 15:29:40|||||||||4
1635953390000|2021-11-03 15:29:50|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|25
1635953400000|2021-11-03 15:30:00|791.9|791.3|792.3|791.7|792.3|791.7|791.9|791.3|14
1635953410000|2021-11-03 15:30:10|792.4|791.8|792.4|791.8|792.4|791.8|792.3|791.7|9
1635953430000|2021-11-03 15:30:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|15
1635953440000|2021-11-03 15:30:40|||||||||1
1635953450000|2021-11-03 15:30:50|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|26
1635953460000|2021-11-03 15:31:00|792.1|791.5|792.4|791.8|792.4|791.8|792.1|791.5|26
1635953470000|2021-11-03 15:31:10|792.3|791.7|792.4|791.8|792.4|791.8|792.2|791.6|7
1635953480000|2021-11-03 15:31:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|10
1635953490000|2021-11-03 15:31:30|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|17
1635953500000|2021-11-03 15:31:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|11
1635953510000|2021-11-03 15:31:50|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|39
1635953520000|2021-11-03 15:32:00|793|792.4|792.8|792.2|793|792.4|792.8|792.2|14
1635953530000|2021-11-03 15:32:10|||||||||1
1635953540000|2021-11-03 15:32:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1635953550000|2021-11-03 15:32:30|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|1
1635953560000|2021-11-03 15:32:40|792.8|792.2|792.9|792.3|792.9|792.3|792.7|792.1|4
1635953570000|2021-11-03 15:32:50|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|11
1635953580000|2021-11-03 15:33:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|11
1635953590000|2021-11-03 15:33:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1635953600000|2021-11-03 15:33:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1635953610000|2021-11-03 15:33:30|||||||||1
1635953620000|2021-11-03 15:33:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|17
1635953630000|2021-11-03 15:33:50|792.6|792|792.7|792.1|792.7|792.1|792.4|791.8|15
1635953640000|2021-11-03 15:34:00|||||||||4
1635953650000|2021-11-03 15:34:10|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|9
1635953680000|2021-11-03 15:34:40|||||||||1
1635953690000|2021-11-03 15:34:50|||||||||1
1635953700000|2021-11-03 15:35:00|||||||||2
1635953710000|2021-11-03 15:35:10|792.4|791.8|792.7|792.1|792.7|792.1|792.4|791.8|15
1635953730000|2021-11-03 15:35:30|792.8|792.2|792.7|792.1|792.9|792.3|792.7|792.1|8
1635953740000|2021-11-03 15:35:40|||||||||1
1635953750000|2021-11-03 15:35:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|5
1635953760000|2021-11-03 15:36:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|3
1635953770000|2021-11-03 15:36:10|||||||||4
1635953780000|2021-11-03 15:36:20|||||||||4
1635953790000|2021-11-03 15:36:30|792.4|791.8|792.7|792.1|792.7|792.1|792.4|791.8|11
1635953800000|2021-11-03 15:36:40|||||||||18
1635953820000|2021-11-03 15:37:00|||||||||2
1635953830000|2021-11-03 15:37:10|||||||||5
1635953840000|2021-11-03 15:37:20|792.6|792|792.5|791.9|792.6|792|792.5|791.9|7
1635953850000|2021-11-03 15:37:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|15
1635953860000|2021-11-03 15:37:40|||||||||3
1635953880000|2021-11-03 15:38:00|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|4
1635953890000|2021-11-03 15:38:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1635953920000|2021-11-03 15:38:40|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|29
1635953940000|2021-11-03 15:39:00|791.9|791.3|792.2|791.6|792.2|791.6|791.9|791.3|19
1635953950000|2021-11-03 15:39:10|||||||||4
1635953980000|2021-11-03 15:39:40|||||||||4
1635954000000|2021-11-03 15:40:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1635954010000|2021-11-03 15:40:10|||||||||7
1635954020000|2021-11-03 15:40:20|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|9
1635954030000|2021-11-03 15:40:30|||||||||11
1635954040000|2021-11-03 15:40:40|792.2|791.6|792.2|791.6|792.3|791.7|792.2|791.6|24
1635954050000|2021-11-03 15:40:50|792|791.4|792|791.4|792|791.4|792|791.4|21
1635954060000|2021-11-03 15:41:00|792.2|791.6|792.2|791.6|792.2|791.6|792|791.4|9
1635954070000|2021-11-03 15:41:10|||||||||2
1635954100000|2021-11-03 15:41:40|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|4
1635954120000|2021-11-03 15:42:00|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|29
1635954130000|2021-11-03 15:42:10|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|2
1635954140000|2021-11-03 15:42:20|||||||||2
1635954150000|2021-11-03 15:42:30|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|9
1635954160000|2021-11-03 15:42:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|11
1635954170000|2021-11-03 15:42:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1635954200000|2021-11-03 15:43:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|16
1635954220000|2021-11-03 15:43:40|||||||||3
1635954230000|2021-11-03 15:43:50|792|791.4|792.2|791.6|792.2|791.6|792|791.4|6
1635954240000|2021-11-03 15:44:00|||||||||6
1635954250000|2021-11-03 15:44:10|||||||||1
1635954260000|2021-11-03 15:44:20|792|791.4|791.9|791.3|792|791.4|791.9|791.3|2
1635954270000|2021-11-03 15:44:30|792|791.4|792|791.4|792|791.4|792|791.4|7
1635954280000|2021-11-03 15:44:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1635954290000|2021-11-03 15:44:50|||||||||1
1635954300000|2021-11-03 15:45:00|||||||||10
1635954340000|2021-11-03 15:45:40|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|4
1635954350000|2021-11-03 15:45:50|791.4|790.8|791.7|791.1|791.7|791.1|791.4|790.8|21
1635954370000|2021-11-03 15:46:10|791.6|791|791.7|791.1|791.7|791.1|791.6|791|17
1635954380000|2021-11-03 15:46:20|||||||||3
1635954390000|2021-11-03 15:46:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|10
1635954410000|2021-11-03 15:46:50|792|791.4|792.2|791.6|792.2|791.6|792|791.4|20
1635954420000|2021-11-03 15:47:00|792.1|791.5|792|791.4|792.1|791.5|792|791.4|15
1635954430000|2021-11-03 15:47:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1635954440000|2021-11-03 15:47:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|10
1635954450000|2021-11-03 15:47:30|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|10
1635954470000|2021-11-03 15:47:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|5
1635954480000|2021-11-03 15:48:00|||||||||2
1635954500000|2021-11-03 15:48:20|||||||||2
1635954510000|2021-11-03 15:48:30|||||||||1
1635954530000|2021-11-03 15:48:50|||||||||11
1635954540000|2021-11-03 15:49:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|15
1635954550000|2021-11-03 15:49:10|792|791.4|792|791.4|792.1|791.5|792|791.4|2
1635954560000|2021-11-03 15:49:20|||||||||1
1635954570000|2021-11-03 15:49:30|||||||||6
1635954580000|2021-11-03 15:49:40|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|4
1635954590000|2021-11-03 15:49:50|||||||||16
1635954630000|2021-11-03 15:50:30|792|791.4|792.2|791.6|792.2|791.6|791.9|791.3|10
1635954650000|2021-11-03 15:50:50|||||||||2
1635954660000|2021-11-03 15:51:00|||||||||1
1635954670000|2021-11-03 15:51:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|192
1635954690000|2021-11-03 15:51:30|792.2|791.6|791.9|791.3|792.2|791.6|791.9|791.3|16
1635954700000|2021-11-03 15:51:40|||||||||15
1635954720000|2021-11-03 15:52:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|7
1635954730000|2021-11-03 15:52:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|46
1635954740000|2021-11-03 15:52:20|||||||||1
1635954750000|2021-11-03 15:52:30|791.3|790.7|791.3|790.7|791.4|790.8|791.2|790.6|13
1635954760000|2021-11-03 15:52:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|8
1635954800000|2021-11-03 15:53:20|||||||||1
1635954810000|2021-11-03 15:53:30|790.9|790.3|791.2|790.6|791.2|790.6|790.9|790.3|17
1635954830000|2021-11-03 15:53:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|208
1635954840000|2021-11-03 15:54:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|2
1635954850000|2021-11-03 15:54:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1635954860000|2021-11-03 15:54:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|10
1635954870000|2021-11-03 15:54:30|||||||||1
1635954880000|2021-11-03 15:54:40|||||||||6
1635954910000|2021-11-03 15:55:10|||||||||4
1635954920000|2021-11-03 15:55:20|||||||||4
1635954930000|2021-11-03 15:55:30|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|0
1635954940000|2021-11-03 15:55:40|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|5
1635954950000|2021-11-03 15:55:50|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|0
1635954960000|2021-11-03 15:56:00|||||||||2
1635954970000|2021-11-03 15:56:10|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|0
1635954980000|2021-11-03 15:56:20|||||||||1
1635955000000|2021-11-03 15:56:40|||||||||1
1635955020000|2021-11-03 15:57:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1635955030000|2021-11-03 15:57:10|||||||||5
1635955040000|2021-11-03 15:57:20|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|4
1635955070000|2021-11-03 15:57:50|792|791.4|792|791.4|792|791.4|792|791.4|24
1635955080000|2021-11-03 15:58:00|791.9|791.3|791.9|791.3|792.1|791.5|791.9|791.3|3
1635955100000|2021-11-03 15:58:20|||||||||2
1635955130000|2021-11-03 15:58:50|792|791.4|791.9|791.3|792|791.4|791.9|791.3|1
1635955140000|2021-11-03 15:59:00|||||||||2
1635955150000|2021-11-03 15:59:10|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|15
1635955160000|2021-11-03 15:59:20|||||||||4
1635955170000|2021-11-03 15:59:30|792|791.4|791.9|791.3|792|791.4|791.9|791.3|7
1635955180000|2021-11-03 15:59:40|||||||||2
1635955190000|2021-11-03 15:59:50|||||||||1
1635955200000|2021-11-03 16:00:00|||||||||1
1635955210000|2021-11-03 16:00:10|||||||||6
1635955220000|2021-11-03 16:00:20|||||||||7
1635955230000|2021-11-03 16:00:30|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|21
1635955240000|2021-11-03 16:00:40|792|791.4|792|791.4|792.1|791.5|792|791.4|11
1635955250000|2021-11-03 16:00:50|792.2|791.6|791.9|791.3|792.2|791.6|791.9|791.3|13
1635955260000|2021-11-03 16:01:00|792|791.4|792|791.4|792|791.4|791.9|791.3|14
1635955270000|2021-11-03 16:01:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|5
1635955280000|2021-11-03 16:01:20|792|791.4|792.2|791.6|792.2|791.6|792|791.4|3
1635955290000|2021-11-03 16:01:30|792.1|791.5|792|791.4|792.1|791.5|792|791.4|2
1635955300000|2021-11-03 16:01:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1635955310000|2021-11-03 16:01:50|792.2|791.6|791.9|791.3|792.2|791.6|791.9|791.3|8
1635955350000|2021-11-03 16:02:30|792|791.4|792|791.4|792.2|791.6|791.9|791.3|10
1635955360000|2021-11-03 16:02:40|792.1|791.5|792|791.4|792.1|791.5|792|791.4|4
1635955370000|2021-11-03 16:02:50|791.9|791.3|791.8|791.2|792|791.4|791.8|791.2|12
1635955400000|2021-11-03 16:03:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1635955420000|2021-11-03 16:03:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|8
1635955430000|2021-11-03 16:03:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1635955440000|2021-11-03 16:04:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|5
1635955450000|2021-11-03 16:04:10|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|28
1635955460000|2021-11-03 16:04:20|791.5|790.9|791.5|790.9|791.7|791.1|791.5|790.9|14
1635955470000|2021-11-03 16:04:30|791.6|791|791.4|790.8|791.6|791|791.4|790.8|1
1635955480000|2021-11-03 16:04:40|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|20
1635955490000|2021-11-03 16:04:50|790.7|790.1|790.7|790.1|790.8|790.2|790.7|790.1|14
1635955500000|2021-11-03 16:05:00|||||||||4
1635955510000|2021-11-03 16:05:10|790.5|789.9|790.5|789.9|790.7|790.1|790.5|789.9|3
1635955520000|2021-11-03 16:05:20|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|13
1635955530000|2021-11-03 16:05:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|18
1635955540000|2021-11-03 16:05:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1635955550000|2021-11-03 16:05:50|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|3
1635955560000|2021-11-03 16:06:00|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|8
1635955570000|2021-11-03 16:06:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|2
1635955580000|2021-11-03 16:06:20|790.4|789.8|790.4|789.8|790.4|789.8|790.3|789.7|26
1635955590000|2021-11-03 16:06:30|790.3|789.7|790.2|789.6|790.4|789.8|790.2|789.6|3
1635955600000|2021-11-03 16:06:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|4
1635955610000|2021-11-03 16:06:50|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|7
1635955620000|2021-11-03 16:07:00|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|0
1635955630000|2021-11-03 16:07:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|3
1635955640000|2021-11-03 16:07:20|||||||||5
1635955650000|2021-11-03 16:07:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1635955660000|2021-11-03 16:07:40|790.1|789.5|790|789.4|790.1|789.5|790|789.4|28
1635955670000|2021-11-03 16:07:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1635955680000|2021-11-03 16:08:00|||||||||5
1635955690000|2021-11-03 16:08:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|81
1635955700000|2021-11-03 16:08:20|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|11
1635955710000|2021-11-03 16:08:30|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|53
1635955720000|2021-11-03 16:08:40|788.7|788.1|788.7|788.1|788.9|788.3|788.7|788.1|38
1635955730000|2021-11-03 16:08:50|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|12
1635955740000|2021-11-03 16:09:00|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|9
1635955750000|2021-11-03 16:09:10|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|11
1635955760000|2021-11-03 16:09:20|||||||||2
1635955770000|2021-11-03 16:09:30|788.8|788.2|788.8|788.2|788.9|788.3|788.8|788.2|15
1635955780000|2021-11-03 16:09:40|788.9|788.3|789|788.4|789|788.4|788.9|788.3|13
1635955790000|2021-11-03 16:09:50|||||||||4
1635955800000|2021-11-03 16:10:00|788.9|788.3|789|788.4|789|788.4|788.9|788.3|7
1635955810000|2021-11-03 16:10:10|789.1|788.5|788.9|788.3|789.1|788.5|788.9|788.3|8
1635955820000|2021-11-03 16:10:20|||||||||1
1635955830000|2021-11-03 16:10:30|||||||||12
1635955840000|2021-11-03 16:10:40|||||||||3
1635955850000|2021-11-03 16:10:50|789|788.4|789|788.4|789|788.4|789|788.4|12
1635955860000|2021-11-03 16:11:00|789.1|788.5|788.9|788.3|789.2|788.6|788.9|788.3|5
1635955870000|2021-11-03 16:11:10|789.2|788.6|789|788.4|789.2|788.6|789|788.4|6
1635955880000|2021-11-03 16:11:20|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|15
1635955890000|2021-11-03 16:11:30|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|6
1635955900000|2021-11-03 16:11:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1635955910000|2021-11-03 16:11:50|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|53
1635955920000|2021-11-03 16:12:00|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|48
1635955930000|2021-11-03 16:12:10|789|788.4|789|788.4|789|788.4|789|788.4|21
1635955940000|2021-11-03 16:12:20|789.1|788.5|789|788.4|789.1|788.5|789|788.4|10
1635955960000|2021-11-03 16:12:40|789.1|788.5|789|788.4|789.1|788.5|789|788.4|12
1635955970000|2021-11-03 16:12:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|2
1635955980000|2021-11-03 16:13:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1635955990000|2021-11-03 16:13:10|||||||||2
1635956000000|2021-11-03 16:13:20|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|4
1635956010000|2021-11-03 16:13:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|12
1635956020000|2021-11-03 16:13:40|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|6
1635956030000|2021-11-03 16:13:50|||||||||2
1635956040000|2021-11-03 16:14:00|||||||||4
1635956050000|2021-11-03 16:14:10|||||||||5
1635956060000|2021-11-03 16:14:20|789|788.4|789|788.4|789.2|788.6|789|788.4|10
1635956070000|2021-11-03 16:14:30|789.1|788.5|788.9|788.3|789.1|788.5|788.9|788.3|5
1635956080000|2021-11-03 16:14:40|||||||||2
1635956090000|2021-11-03 16:14:50|||||||||9
1635956100000|2021-11-03 16:15:00|789|788.4|788.9|788.3|789.1|788.5|788.9|788.3|6
1635956110000|2021-11-03 16:15:10|||||||||2
1635956120000|2021-11-03 16:15:20|||||||||3
1635956130000|2021-11-03 16:15:30|789|788.4|789|788.4|789|788.4|789|788.4|1
1635956140000|2021-11-03 16:15:40|789.1|788.5|788.7|788.1|789.1|788.5|788.7|788.1|1
1635956150000|2021-11-03 16:15:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1635956160000|2021-11-03 16:16:00|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|0
1635956180000|2021-11-03 16:16:20|||||||||1
1635956190000|2021-11-03 16:16:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1635956210000|2021-11-03 16:16:50|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|1
1635956220000|2021-11-03 16:17:00|788.6|788|788.4|787.8|788.6|788|788.4|787.8|45
1635956230000|2021-11-03 16:17:10|||||||||6
1635956240000|2021-11-03 16:17:20|||||||||7
1635956250000|2021-11-03 16:17:30|||||||||5
1635956260000|2021-11-03 16:17:40|||||||||14
1635956270000|2021-11-03 16:17:50|||||||||2
1635956280000|2021-11-03 16:18:00|||||||||19
1635956290000|2021-11-03 16:18:10|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|11
1635956300000|2021-11-03 16:18:20|||||||||1
1635956330000|2021-11-03 16:18:50|||||||||3
1635956340000|2021-11-03 16:19:00|||||||||6
1635956350000|2021-11-03 16:19:10|||||||||8
1635956360000|2021-11-03 16:19:20|||||||||3
1635956370000|2021-11-03 16:19:30|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|0
1635956380000|2021-11-03 16:19:40|||||||||4
1635956390000|2021-11-03 16:19:50|||||||||11
1635956400000|2021-11-03 16:20:00|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|9
1635956430000|2021-11-03 16:20:30|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|8
1635956440000|2021-11-03 16:20:40|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|7
1635956450000|2021-11-03 16:20:50|||||||||4
1635956460000|2021-11-03 16:21:00|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|7
1635956480000|2021-11-03 16:21:20|||||||||6
1635956490000|2021-11-03 16:21:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|7
1635956500000|2021-11-03 16:21:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|12
1635956510000|2021-11-03 16:21:50|||||||||6
1635956520000|2021-11-03 16:22:00|||||||||2
1635956530000|2021-11-03 16:22:10|||||||||8
1635956540000|2021-11-03 16:22:20|||||||||2
1635956570000|2021-11-03 16:22:50|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|9
1635956580000|2021-11-03 16:23:00|788.6|788|788.5|787.9|788.6|788|788.5|787.9|2
1635956590000|2021-11-03 16:23:10|788.6|788|788.6|788|788.6|788|788.6|788|1
1635956600000|2021-11-03 16:23:20|788.7|788.1|788.6|788|788.7|788.1|788.6|788|20
1635956610000|2021-11-03 16:23:30|788.7|788.1|788.6|788|788.7|788.1|788.6|788|5
1635956620000|2021-11-03 16:23:40|||||||||1
1635956630000|2021-11-03 16:23:50|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|30
1635956640000|2021-11-03 16:24:00|||||||||9
1635956650000|2021-11-03 16:24:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1635956670000|2021-11-03 16:24:30|||||||||1
1635956680000|2021-11-03 16:24:40|||||||||4
1635956690000|2021-11-03 16:24:50|||||||||2
1635956700000|2021-11-03 16:25:00|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|8
1635956710000|2021-11-03 16:25:10|||||||||1
1635956720000|2021-11-03 16:25:20|788.2|787.6|788.3|787.7|788.4|787.8|788.2|787.6|32
1635956730000|2021-11-03 16:25:30|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|11
1635956740000|2021-11-03 16:25:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|46
1635956750000|2021-11-03 16:25:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|7
1635956760000|2021-11-03 16:26:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|11
1635956770000|2021-11-03 16:26:10|||||||||3
1635956780000|2021-11-03 16:26:20|788|787.4|787.9|787.3|788|787.4|787.9|787.3|104
1635956790000|2021-11-03 16:26:30|||||||||15
1635956800000|2021-11-03 16:26:40|||||||||3
1635956810000|2021-11-03 16:26:50|788|787.4|787.9|787.3|788|787.4|787.9|787.3|1
1635956820000|2021-11-03 16:27:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|1
1635956830000|2021-11-03 16:27:10|||||||||10
1635956840000|2021-11-03 16:27:20|||||||||1
1635956850000|2021-11-03 16:27:30|||||||||6
1635956860000|2021-11-03 16:27:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1635956870000|2021-11-03 16:27:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|13
1635956880000|2021-11-03 16:28:00|||||||||9
1635956900000|2021-11-03 16:28:20|||||||||1
1635956910000|2021-11-03 16:28:30|||||||||1
1635956920000|2021-11-03 16:28:40|||||||||5
1635956930000|2021-11-03 16:28:50|||||||||8
1635956940000|2021-11-03 16:29:00|||||||||1
1635956950000|2021-11-03 16:29:10|788|787.4|788.1|787.5|788.1|787.5|788|787.4|16
1635956960000|2021-11-03 16:29:20|||||||||7
1635956970000|2021-11-03 16:29:30|||||||||2
1635956980000|2021-11-03 16:29:40|788|787.4|787.9|787.3|788|787.4|787.9|787.3|0
1635956990000|2021-11-03 16:29:50|788|787.4|788.1|787.5|788.2|787.6|788|787.4|3
1635957000000|2021-11-03 16:30:00|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|3
1635957010000|2021-11-03 16:30:10|||||||||1
1635957020000|2021-11-03 16:30:20|788.2|787.6|788|787.4|788.2|787.6|788|787.4|9
1635957030000|2021-11-03 16:30:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|5
1635957040000|2021-11-03 16:30:40|787.7|787.1|787.9|787.3|787.9|787.3|787.7|787.1|5
1635957050000|2021-11-03 16:30:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|9
1635957060000|2021-11-03 16:31:00|||||||||18
1635957070000|2021-11-03 16:31:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|62
1635957090000|2021-11-03 16:31:30|||||||||34
1635957100000|2021-11-03 16:31:40|787.8|787.2|787.8|787.2|787.8|787.2|787.7|787.1|1
1635957110000|2021-11-03 16:31:50|||||||||2
1635957120000|2021-11-03 16:32:00|787.7|787.1|787.8|787.2|787.9|787.3|787.7|787.1|8
1635957130000|2021-11-03 16:32:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1635957140000|2021-11-03 16:32:20|787.8|787.2|787.7|787.1|787.9|787.3|787.7|787.1|1
1635957160000|2021-11-03 16:32:40|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|12
1635957170000|2021-11-03 16:32:50|||||||||1
1635957180000|2021-11-03 16:33:00|||||||||1
1635957190000|2021-11-03 16:33:10|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|6
1635957210000|2021-11-03 16:33:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1635957220000|2021-11-03 16:33:40|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|8
1635957240000|2021-11-03 16:34:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|11
1635957250000|2021-11-03 16:34:10|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|0
1635957260000|2021-11-03 16:34:20|||||||||2
1635957270000|2021-11-03 16:34:30|787.9|787.3|788.3|787.7|788.3|787.7|787.9|787.3|80
1635957280000|2021-11-03 16:34:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|0
1635957290000|2021-11-03 16:34:50|788.2|787.6|788.2|787.6|788.3|787.7|788.2|787.6|2
1635957300000|2021-11-03 16:35:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|11
1635957310000|2021-11-03 16:35:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1635957320000|2021-11-03 16:35:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|3
1635957330000|2021-11-03 16:35:30|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1635957340000|2021-11-03 16:35:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|5
1635957350000|2021-11-03 16:35:50|788.4|787.8|788.4|787.8|788.4|787.8|788.3|787.7|3
1635957360000|2021-11-03 16:36:00|||||||||7
1635957370000|2021-11-03 16:36:10|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|1
1635957380000|2021-11-03 16:36:20|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|2
1635957390000|2021-11-03 16:36:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1635957420000|2021-11-03 16:37:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1635957430000|2021-11-03 16:37:10|||||||||5
1635957440000|2021-11-03 16:37:20|||||||||1
1635957450000|2021-11-03 16:37:30|||||||||3
1635957460000|2021-11-03 16:37:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1635957470000|2021-11-03 16:37:50|||||||||3
1635957480000|2021-11-03 16:38:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|12
1635957490000|2021-11-03 16:38:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|3
1635957500000|2021-11-03 16:38:20|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|13
1635957510000|2021-11-03 16:38:30|||||||||8
1635957530000|2021-11-03 16:38:50|||||||||5
1635957540000|2021-11-03 16:39:00|||||||||5
1635957550000|2021-11-03 16:39:10|||||||||3
1635957560000|2021-11-03 16:39:20|||||||||4
1635957570000|2021-11-03 16:39:30|||||||||2
1635957580000|2021-11-03 16:39:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1635957590000|2021-11-03 16:39:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|3
1635957600000|2021-11-03 16:40:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|5
1635957610000|2021-11-03 16:40:10|||||||||2
1635957620000|2021-11-03 16:40:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1635957630000|2021-11-03 16:40:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|18
1635957640000|2021-11-03 16:40:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|54
1635957650000|2021-11-03 16:40:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|7
1635957660000|2021-11-03 16:41:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|6
1635957670000|2021-11-03 16:41:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|9
1635957680000|2021-11-03 16:41:20|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|1
1635957700000|2021-11-03 16:41:40|788.6|788|788.6|788|788.6|788|788.6|788|8
1635957710000|2021-11-03 16:41:50|||||||||1
1635957720000|2021-11-03 16:42:00|788.5|787.9|788.8|788.2|788.9|788.3|788.5|787.9|8
1635957740000|2021-11-03 16:42:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1635957750000|2021-11-03 16:42:30|788.6|788|788.7|788.1|788.7|788.1|788.6|788|30
1635957760000|2021-11-03 16:42:40|||||||||2
1635957770000|2021-11-03 16:42:50|||||||||7
1635957780000|2021-11-03 16:43:00|||||||||10
1635957790000|2021-11-03 16:43:10|||||||||3
1635957810000|2021-11-03 16:43:30|||||||||1
1635957820000|2021-11-03 16:43:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1635957840000|2021-11-03 16:44:00|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|14
1635957850000|2021-11-03 16:44:10|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|32
1635957860000|2021-11-03 16:44:20|||||||||2
1635957870000|2021-11-03 16:44:30|||||||||2
1635957890000|2021-11-03 16:44:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1635957900000|2021-11-03 16:45:00|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1635957910000|2021-11-03 16:45:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|6
1635957930000|2021-11-03 16:45:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|8
1635957940000|2021-11-03 16:45:40|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|1
1635957960000|2021-11-03 16:46:00|||||||||2
1635957970000|2021-11-03 16:46:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|16
1635957990000|2021-11-03 16:46:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|18
1635958020000|2021-11-03 16:47:00|789|788.4|789.2|788.6|789.4|788.8|789|788.4|34
1635958030000|2021-11-03 16:47:10|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|3
1635958040000|2021-11-03 16:47:20|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|3
1635958050000|2021-11-03 16:47:30|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|20
1635958060000|2021-11-03 16:47:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|5
1635958070000|2021-11-03 16:47:50|789.7|789.1|789.7|789.1|789.8|789.2|789.7|789.1|6
1635958090000|2021-11-03 16:48:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1635958100000|2021-11-03 16:48:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1635958110000|2021-11-03 16:48:30|||||||||13
1635958130000|2021-11-03 16:48:50|||||||||4
1635958140000|2021-11-03 16:49:00|789.5|788.9|789.6|789|789.6|789|789.5|788.9|5
1635958150000|2021-11-03 16:49:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1635958160000|2021-11-03 16:49:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1635958170000|2021-11-03 16:49:30|||||||||2
1635958180000|2021-11-03 16:49:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|12
1635958190000|2021-11-03 16:49:50|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|2
1635958200000|2021-11-03 16:50:00|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|8
1635958220000|2021-11-03 16:50:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1635958230000|2021-11-03 16:50:30|||||||||1
1635958250000|2021-11-03 16:50:50|||||||||30
1635958260000|2021-11-03 16:51:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1635958270000|2021-11-03 16:51:10|||||||||1
1635958290000|2021-11-03 16:51:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1635958300000|2021-11-03 16:51:40|789.4|788.8|789.4|788.8|789.4|788.8|789.3|788.7|7
1635958310000|2021-11-03 16:51:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|9
1635958320000|2021-11-03 16:52:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1635958330000|2021-11-03 16:52:10|789.7|789.1|789.6|789|789.7|789.1|789.6|789|71
1635958340000|2021-11-03 16:52:20|789.7|789.1|789.8|789.2|789.8|789.2|789.6|789|10
1635958350000|2021-11-03 16:52:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|5
1635958360000|2021-11-03 16:52:40|789.6|789|789.7|789.1|789.7|789.1|789.6|789|2
1635958370000|2021-11-03 16:52:50|789.6|789|789.6|789|789.7|789.1|789.6|789|0
1635958380000|2021-11-03 16:53:00|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|27
1635958390000|2021-11-03 16:53:10|||||||||3
1635958400000|2021-11-03 16:53:20|789.6|789|789.5|788.9|789.6|789|789.5|788.9|5
1635958410000|2021-11-03 16:53:30|||||||||4
1635958420000|2021-11-03 16:53:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|10
1635958430000|2021-11-03 16:53:50|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|4
1635958440000|2021-11-03 16:54:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1635958470000|2021-11-03 16:54:30|||||||||9
1635958490000|2021-11-03 16:54:50|||||||||4
1635958500000|2021-11-03 16:55:00|788.9|788.3|789|788.4|789|788.4|788.9|788.3|24
1635958510000|2021-11-03 16:55:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1635958520000|2021-11-03 16:55:20|||||||||1
1635958530000|2021-11-03 16:55:30|||||||||1
1635958540000|2021-11-03 16:55:40|||||||||2
1635958550000|2021-11-03 16:55:50|788.8|788.2|789|788.4|789|788.4|788.8|788.2|4
1635958560000|2021-11-03 16:56:00|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|30
1635958570000|2021-11-03 16:56:10|||||||||5
1635958580000|2021-11-03 16:56:20|789|788.4|789|788.4|789.1|788.5|789|788.4|20
1635958590000|2021-11-03 16:56:30|||||||||1
1635958610000|2021-11-03 16:56:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1635958620000|2021-11-03 16:57:00|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|14
1635958640000|2021-11-03 16:57:20|||||||||1
1635958650000|2021-11-03 16:57:30|||||||||1
1635958670000|2021-11-03 16:57:50|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|6
1635958680000|2021-11-03 16:58:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|26
1635958690000|2021-11-03 16:58:10|||||||||4
1635958710000|2021-11-03 16:58:30|||||||||12
1635958730000|2021-11-03 16:58:50|||||||||3
1635958740000|2021-11-03 16:59:00|||||||||2
1635958760000|2021-11-03 16:59:20|||||||||1
1635958770000|2021-11-03 16:59:30|||||||||5
1635958780000|2021-11-03 16:59:40|789|788.4|789|788.4|789|788.4|789|788.4|5
1635958790000|2021-11-03 16:59:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|5
1635958800000|2021-11-03 17:00:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1635958810000|2021-11-03 17:00:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|6
1635958820000|2021-11-03 17:00:20|||||||||1
1635958830000|2021-11-03 17:00:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1635958860000|2021-11-03 17:01:00|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|3
1635958870000|2021-11-03 17:01:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|5
1635958880000|2021-11-03 17:01:20|789.2|788.6|789.1|788.5|789.2|788.6|789|788.4|5
1635958890000|2021-11-03 17:01:30|789|788.4|789|788.4|789|788.4|789|788.4|1
1635958900000|2021-11-03 17:01:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1635958920000|2021-11-03 17:02:00|789|788.4|789.2|788.6|789.2|788.6|789|788.4|4
1635958930000|2021-11-03 17:02:10|789|788.4|789.2|788.6|789.2|788.6|789|788.4|1
1635958950000|2021-11-03 17:02:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|4
1635958960000|2021-11-03 17:02:40|||||||||3
1635958970000|2021-11-03 17:02:50|||||||||4
1635958980000|2021-11-03 17:03:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1635958990000|2021-11-03 17:03:10|789|788.4|789|788.4|789|788.4|789|788.4|4
1635959000000|2021-11-03 17:03:20|789.1|788.5|789.1|788.5|789.2|788.6|789.1|788.5|6
1635959010000|2021-11-03 17:03:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1635959020000|2021-11-03 17:03:40|||||||||1
1635959030000|2021-11-03 17:03:50|||||||||1
1635959040000|2021-11-03 17:04:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|7
1635959050000|2021-11-03 17:04:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|4
1635959060000|2021-11-03 17:04:20|789.5|788.9|789.4|788.8|789.6|789|789.4|788.8|7
1635959070000|2021-11-03 17:04:30|||||||||5
1635959080000|2021-11-03 17:04:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|11
1635959090000|2021-11-03 17:04:50|||||||||7
1635959100000|2021-11-03 17:05:00|||||||||9
1635959110000|2021-11-03 17:05:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|7
1635959120000|2021-11-03 17:05:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|5
1635959130000|2021-11-03 17:05:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|16
1635959140000|2021-11-03 17:05:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|8
1635959150000|2021-11-03 17:05:50|||||||||4
1635959170000|2021-11-03 17:06:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1635959180000|2021-11-03 17:06:20|||||||||3
1635959190000|2021-11-03 17:06:30|||||||||2
1635959200000|2021-11-03 17:06:40|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|0
1635959220000|2021-11-03 17:07:00|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|4
1635959230000|2021-11-03 17:07:10|||||||||4
1635959240000|2021-11-03 17:07:20|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|2
1635959250000|2021-11-03 17:07:30|||||||||3
1635959260000|2021-11-03 17:07:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1635959270000|2021-11-03 17:07:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|31
1635959280000|2021-11-03 17:08:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|9
1635959300000|2021-11-03 17:08:20|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|4
1635959320000|2021-11-03 17:08:40|||||||||3
1635959340000|2021-11-03 17:09:00|||||||||3
1635959360000|2021-11-03 17:09:20|||||||||3
1635959370000|2021-11-03 17:09:30|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|12
1635959400000|2021-11-03 17:10:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|5
1635959410000|2021-11-03 17:10:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1635959430000|2021-11-03 17:10:30|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|8
1635959450000|2021-11-03 17:10:50|789.2|788.6|789.3|788.7|789.4|788.8|789.2|788.6|9
1635959460000|2021-11-03 17:11:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|17
1635959490000|2021-11-03 17:11:30|||||||||3
1635959510000|2021-11-03 17:11:50|789.6|789|789.6|789|789.6|789|789.6|789|5
1635959520000|2021-11-03 17:12:00|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|2
1635959540000|2021-11-03 17:12:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1635959550000|2021-11-03 17:12:30|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|6
1635959560000|2021-11-03 17:12:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1635959570000|2021-11-03 17:12:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|2
1635959580000|2021-11-03 17:13:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1635959590000|2021-11-03 17:13:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1635959600000|2021-11-03 17:13:20|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|11
1635959610000|2021-11-03 17:13:30|||||||||2
1635959630000|2021-11-03 17:13:50|||||||||2
1635959640000|2021-11-03 17:14:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1635959650000|2021-11-03 17:14:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1635959660000|2021-11-03 17:14:20|||||||||1
1635959670000|2021-11-03 17:14:30|||||||||1
1635959680000|2021-11-03 17:14:40|||||||||2
1635959690000|2021-11-03 17:14:50|||||||||1
1635959700000|2021-11-03 17:15:00|||||||||1
1635959710000|2021-11-03 17:15:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|3
1635959720000|2021-11-03 17:15:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1635959730000|2021-11-03 17:15:30|||||||||18
1635959740000|2021-11-03 17:15:40|||||||||11
1635959750000|2021-11-03 17:15:50|||||||||6
1635959770000|2021-11-03 17:16:10|||||||||2
1635959790000|2021-11-03 17:16:30|||||||||6
1635959800000|2021-11-03 17:16:40|||||||||2
1635959810000|2021-11-03 17:16:50|||||||||40
1635959820000|2021-11-03 17:17:00|||||||||3
1635959830000|2021-11-03 17:17:10|||||||||2
1635959840000|2021-11-03 17:17:20|789.3|788.7|789.3|788.7|789.4|788.8|789.2|788.6|11
1635959850000|2021-11-03 17:17:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|6
1635959860000|2021-11-03 17:17:40|||||||||3
1635959890000|2021-11-03 17:18:10|||||||||3
1635959910000|2021-11-03 17:18:30|||||||||1
1635959920000|2021-11-03 17:18:40|789.6|789|789.7|789.1|789.7|789.1|789.6|789|13
1635959950000|2021-11-03 17:19:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|11
1635959960000|2021-11-03 17:19:20|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|35
1635959970000|2021-11-03 17:19:30|||||||||2
1635959980000|2021-11-03 17:19:40|||||||||2
1635959990000|2021-11-03 17:19:50|||||||||1
1635960010000|2021-11-03 17:20:10|||||||||2
1635960030000|2021-11-03 17:20:30|||||||||1
1635960040000|2021-11-03 17:20:40|789.6|789|789.4|788.8|789.6|789|789.4|788.8|21
1635960060000|2021-11-03 17:21:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|22
1635960070000|2021-11-03 17:21:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|4
1635960080000|2021-11-03 17:21:20|789.6|789|789.6|789|789.7|789.1|789.6|789|3
1635960090000|2021-11-03 17:21:30|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|4
1635960100000|2021-11-03 17:21:40|||||||||2
1635960120000|2021-11-03 17:22:00|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|1
1635960130000|2021-11-03 17:22:10|||||||||2
1635960150000|2021-11-03 17:22:30|789.6|789|789.4|788.8|789.6|789|789.4|788.8|4
1635960160000|2021-11-03 17:22:40|789.6|789|789.7|789.1|789.7|789.1|789.6|789|11
1635960180000|2021-11-03 17:23:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|76
1635960190000|2021-11-03 17:23:10|||||||||2
1635960200000|2021-11-03 17:23:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1635960210000|2021-11-03 17:23:30|||||||||1
1635960220000|2021-11-03 17:23:40|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|7
1635960230000|2021-11-03 17:23:50|||||||||6
1635960250000|2021-11-03 17:24:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1635960260000|2021-11-03 17:24:20|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|11
1635960270000|2021-11-03 17:24:30|||||||||3
1635960280000|2021-11-03 17:24:40|||||||||2
1635960290000|2021-11-03 17:24:50|||||||||2
1635960300000|2021-11-03 17:25:00|||||||||1
1635960310000|2021-11-03 17:25:10|789.7|789.1|789.8|789.2|789.9|789.3|789.7|789.1|1
1635960320000|2021-11-03 17:25:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|9
1635960330000|2021-11-03 17:25:30|||||||||2
1635960340000|2021-11-03 17:25:40|789.6|789|789.7|789.1|789.7|789.1|789.6|789|4
1635960350000|2021-11-03 17:25:50|||||||||2
1635960360000|2021-11-03 17:26:00|789.6|789|789.6|789|789.6|789|789.6|789|4
1635960370000|2021-11-03 17:26:10|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|0
1635960380000|2021-11-03 17:26:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|4
1635960390000|2021-11-03 17:26:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|28
1635960400000|2021-11-03 17:26:40|||||||||5
1635960410000|2021-11-03 17:26:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|57
1635960420000|2021-11-03 17:27:00|||||||||11
1635960440000|2021-11-03 17:27:20|||||||||2
1635960450000|2021-11-03 17:27:30|||||||||1
1635960460000|2021-11-03 17:27:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1635960470000|2021-11-03 17:27:50|||||||||2
1635960480000|2021-11-03 17:28:00|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|1
1635960490000|2021-11-03 17:28:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1635960500000|2021-11-03 17:28:20|||||||||2
1635960510000|2021-11-03 17:28:30|||||||||3
1635960520000|2021-11-03 17:28:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|14
1635960530000|2021-11-03 17:28:50|789.3|788.7|789.3|788.7|789.4|788.8|789.3|788.7|14
1635960540000|2021-11-03 17:29:00|789.4|788.8|789.4|788.8|789.4|788.8|789.3|788.7|3
1635960560000|2021-11-03 17:29:20|||||||||2
1635960570000|2021-11-03 17:29:30|||||||||5
1635960580000|2021-11-03 17:29:40|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|3
1635960590000|2021-11-03 17:29:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|4
1635960600000|2021-11-03 17:30:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|8
1635960610000|2021-11-03 17:30:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1635960620000|2021-11-03 17:30:20|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|7
1635960630000|2021-11-03 17:30:30|||||||||5
1635960640000|2021-11-03 17:30:40|||||||||3
1635960650000|2021-11-03 17:30:50|||||||||2
1635960660000|2021-11-03 17:31:00|||||||||6
1635960670000|2021-11-03 17:31:10|789|788.4|789.2|788.6|789.2|788.6|789|788.4|4
1635960680000|2021-11-03 17:31:20|||||||||4
1635960690000|2021-11-03 17:31:30|||||||||1
1635960700000|2021-11-03 17:31:40|||||||||10
1635960710000|2021-11-03 17:31:50|||||||||2
1635960720000|2021-11-03 17:32:00|||||||||1
1635960730000|2021-11-03 17:32:10|||||||||7
1635960740000|2021-11-03 17:32:20|||||||||6
1635960750000|2021-11-03 17:32:30|789.1|788.5|788.9|788.3|789.1|788.5|788.9|788.3|46
1635960770000|2021-11-03 17:32:50|789|788.4|789|788.4|789|788.4|789|788.4|11
1635960780000|2021-11-03 17:33:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|8
1635960800000|2021-11-03 17:33:20|||||||||2
1635960810000|2021-11-03 17:33:30|||||||||11
1635960820000|2021-11-03 17:33:40|||||||||2
1635960830000|2021-11-03 17:33:50|||||||||2
1635960840000|2021-11-03 17:34:00|||||||||10
1635960850000|2021-11-03 17:34:10|||||||||2
1635960860000|2021-11-03 17:34:20|||||||||3
1635960870000|2021-11-03 17:34:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|47
1635960880000|2021-11-03 17:34:40|||||||||4
1635960890000|2021-11-03 17:34:50|||||||||4
1635960910000|2021-11-03 17:35:10|||||||||1
1635960920000|2021-11-03 17:35:20|||||||||3
1635960930000|2021-11-03 17:35:30|||||||||2
1635960940000|2021-11-03 17:35:40|788.4|787.8|788.7|788.1|788.7|788.1|788.4|787.8|19
1635960950000|2021-11-03 17:35:50|788.6|788|788.3|787.7|788.7|788.1|788.2|787.6|15
1635960960000|2021-11-03 17:36:00|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|7
1635960970000|2021-11-03 17:36:10|787.9|787.3|787.9|787.3|787.9|787.3|787.7|787.1|54
1635960980000|2021-11-03 17:36:20|788|787.4|788.1|787.5|788.1|787.5|788|787.4|16
1635960990000|2021-11-03 17:36:30|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|3
1635961010000|2021-11-03 17:36:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|20
1635961020000|2021-11-03 17:37:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|7
1635961030000|2021-11-03 17:37:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|3
1635961040000|2021-11-03 17:37:20|||||||||1
1635961050000|2021-11-03 17:37:30|||||||||1
1635961060000|2021-11-03 17:37:40|||||||||2
1635961070000|2021-11-03 17:37:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|18
1635961090000|2021-11-03 17:38:10|||||||||5
1635961100000|2021-11-03 17:38:20|||||||||2
1635961110000|2021-11-03 17:38:30|||||||||1
1635961130000|2021-11-03 17:38:50|||||||||2
1635961140000|2021-11-03 17:39:00|||||||||3
1635961150000|2021-11-03 17:39:10|||||||||5
1635961160000|2021-11-03 17:39:20|||||||||2
1635961170000|2021-11-03 17:39:30|||||||||5
1635961180000|2021-11-03 17:39:40|||||||||2
1635961190000|2021-11-03 17:39:50|||||||||1
1635961200000|2021-11-03 17:40:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1635961210000|2021-11-03 17:40:10|||||||||4
1635961220000|2021-11-03 17:40:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|15
1635961230000|2021-11-03 17:40:30|788.3|787.7|788.2|787.6|788.4|787.8|788.2|787.6|6
1635961240000|2021-11-03 17:40:40|||||||||2
1635961250000|2021-11-03 17:40:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|5
1635961260000|2021-11-03 17:41:00|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|7
1635961270000|2021-11-03 17:41:10|||||||||2
1635961280000|2021-11-03 17:41:20|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|18
1635961290000|2021-11-03 17:41:30|||||||||1
1635961300000|2021-11-03 17:41:40|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|46
1635961310000|2021-11-03 17:41:50|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|8
1635961320000|2021-11-03 17:42:00|||||||||11
1635961330000|2021-11-03 17:42:10|||||||||9
1635961340000|2021-11-03 17:42:20|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|4
1635961350000|2021-11-03 17:42:30|||||||||1
1635961370000|2021-11-03 17:42:50|||||||||3
1635961380000|2021-11-03 17:43:00|||||||||2
1635961400000|2021-11-03 17:43:20|||||||||2
1635961410000|2021-11-03 17:43:30|||||||||7
1635961420000|2021-11-03 17:43:40|||||||||1
1635961430000|2021-11-03 17:43:50|||||||||4
1635961440000|2021-11-03 17:44:00|||||||||2
1635961450000|2021-11-03 17:44:10|||||||||6
1635961460000|2021-11-03 17:44:20|||||||||3
1635961470000|2021-11-03 17:44:30|||||||||3
1635961480000|2021-11-03 17:44:40|||||||||3
1635961490000|2021-11-03 17:44:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1635961500000|2021-11-03 17:45:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1635961530000|2021-11-03 17:45:30|||||||||7
1635961540000|2021-11-03 17:45:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|7
1635961550000|2021-11-03 17:45:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1635961560000|2021-11-03 17:46:00|||||||||3
1635961570000|2021-11-03 17:46:10|||||||||7
1635961580000|2021-11-03 17:46:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|3
1635961590000|2021-11-03 17:46:30|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|3
1635961600000|2021-11-03 17:46:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1635961620000|2021-11-03 17:47:00|||||||||2
1635961640000|2021-11-03 17:47:20|||||||||18
1635961650000|2021-11-03 17:47:30|||||||||4
1635961680000|2021-11-03 17:48:00|||||||||2
1635961690000|2021-11-03 17:48:10|||||||||34
1635961700000|2021-11-03 17:48:20|||||||||4
1635961710000|2021-11-03 17:48:30|||||||||4
1635961720000|2021-11-03 17:48:40|||||||||6
1635961730000|2021-11-03 17:48:50|||||||||1
1635961740000|2021-11-03 17:49:00|||||||||5
1635961750000|2021-11-03 17:49:10|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|34
1635961760000|2021-11-03 17:49:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1635961770000|2021-11-03 17:49:30|||||||||4
1635961790000|2021-11-03 17:49:50|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|6
1635961800000|2021-11-03 17:50:00|||||||||10
1635961810000|2021-11-03 17:50:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1635961820000|2021-11-03 17:50:20|||||||||1
1635961830000|2021-11-03 17:50:30|||||||||2
1635961840000|2021-11-03 17:50:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1635961860000|2021-11-03 17:51:00|||||||||1
1635961880000|2021-11-03 17:51:20|||||||||5
1635961890000|2021-11-03 17:51:30|||||||||5
1635961900000|2021-11-03 17:51:40|||||||||1
1635961920000|2021-11-03 17:52:00|||||||||4
1635961930000|2021-11-03 17:52:10|||||||||1
1635961950000|2021-11-03 17:52:30|||||||||2
1635961960000|2021-11-03 17:52:40|788.5|787.9|788.7|788.1|788.7|788.1|788.4|787.8|136
1635961970000|2021-11-03 17:52:50|||||||||2
1635961980000|2021-11-03 17:53:00|||||||||199
1635961990000|2021-11-03 17:53:10|||||||||3
1635962010000|2021-11-03 17:53:30|||||||||2
1635962020000|2021-11-03 17:53:40|788.4|787.8|788.7|788.1|788.7|788.1|788.4|787.8|37
1635962040000|2021-11-03 17:54:00|||||||||16
1635962050000|2021-11-03 17:54:10|||||||||3
1635962060000|2021-11-03 17:54:20|||||||||2
1635962070000|2021-11-03 17:54:30|||||||||18
1635962090000|2021-11-03 17:54:50|||||||||1
1635962100000|2021-11-03 17:55:00|788.6|788|788.7|788.1|788.7|788.1|788.6|788|19
1635962110000|2021-11-03 17:55:10|||||||||2
1635962130000|2021-11-03 17:55:30|||||||||3
1635962150000|2021-11-03 17:55:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|3
1635962160000|2021-11-03 17:56:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1635962170000|2021-11-03 17:56:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|10
1635962180000|2021-11-03 17:56:20|||||||||1
1635962190000|2021-11-03 17:56:30|||||||||4
1635962200000|2021-11-03 17:56:40|||||||||10
1635962210000|2021-11-03 17:56:50|788.8|788.2|788.8|788.2|789.2|788.6|788.8|788.2|30
1635962220000|2021-11-03 17:57:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|9
1635962230000|2021-11-03 17:57:10|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1635962240000|2021-11-03 17:57:20|||||||||2
1635962250000|2021-11-03 17:57:30|789|788.4|788.9|788.3|789|788.4|788.9|788.3|3
1635962260000|2021-11-03 17:57:40|789|788.4|788.8|788.2|789|788.4|788.8|788.2|17
1635962270000|2021-11-03 17:57:50|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1635962280000|2021-11-03 17:58:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|6
1635962290000|2021-11-03 17:58:10|||||||||5
1635962300000|2021-11-03 17:58:20|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|4
1635962310000|2021-11-03 17:58:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|5
1635962320000|2021-11-03 17:58:40|||||||||3
1635962330000|2021-11-03 17:58:50|||||||||1
1635962340000|2021-11-03 17:59:00|||||||||8
1635962360000|2021-11-03 17:59:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1635962370000|2021-11-03 17:59:30|||||||||5
1635962380000|2021-11-03 17:59:40|||||||||9
1635962390000|2021-11-03 17:59:50|||||||||1
1635962400000|2021-11-03 18:00:00|||||||||5
1635962410000|2021-11-03 18:00:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|8
1635962420000|2021-11-03 18:00:20|||||||||205
1635962430000|2021-11-03 18:00:30|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|423
1635962450000|2021-11-03 18:00:50|789|788.4|789.3|788.7|789.3|788.7|789|788.4|17
1635962460000|2021-11-03 18:01:00|789.2|788.6|789.3|788.7|789.4|788.8|789.2|788.6|89
1635962470000|2021-11-03 18:01:10|789.4|788.8|789.4|788.8|789.4|788.8|789.3|788.7|7
1635962480000|2021-11-03 18:01:20|789.6|789|789.5|788.9|789.6|789|789.5|788.9|28
1635962490000|2021-11-03 18:01:30|||||||||7
1635962500000|2021-11-03 18:01:40|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|6
1635962510000|2021-11-03 18:01:50|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|28
1635962520000|2021-11-03 18:02:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|10
1635962530000|2021-11-03 18:02:10|||||||||10
1635962540000|2021-11-03 18:02:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|5
1635962550000|2021-11-03 18:02:30|||||||||10
1635962560000|2021-11-03 18:02:40|||||||||2
1635962570000|2021-11-03 18:02:50|789.1|788.5|789.1|788.5|789.2|788.6|789.1|788.5|5
1635962580000|2021-11-03 18:03:00|789.2|788.6|789.2|788.6|789.2|788.6|789.1|788.5|28
1635962590000|2021-11-03 18:03:10|||||||||1
1635962600000|2021-11-03 18:03:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|8
1635962610000|2021-11-03 18:03:30|||||||||3
1635962620000|2021-11-03 18:03:40|789.2|788.6|789.2|788.6|789.3|788.7|789.2|788.6|10
1635962630000|2021-11-03 18:03:50|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|3
1635962640000|2021-11-03 18:04:00|||||||||10
1635962650000|2021-11-03 18:04:10|789.3|788.7|789.3|788.7|789.4|788.8|789.3|788.7|17
1635962660000|2021-11-03 18:04:20|789.2|788.6|789.3|788.7|789.3|788.7|789.1|788.5|17
1635962670000|2021-11-03 18:04:30|||||||||4
1635962680000|2021-11-03 18:04:40|789.4|788.8|789.3|788.7|789.4|788.8|789.2|788.6|11
1635962690000|2021-11-03 18:04:50|789.2|788.6|789|788.4|789.2|788.6|789|788.4|59
1635962700000|2021-11-03 18:05:00|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|24
1635962710000|2021-11-03 18:05:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|7
1635962720000|2021-11-03 18:05:20|789|788.4|789.1|788.5|789.2|788.6|789|788.4|32
1635962730000|2021-11-03 18:05:30|789|788.4|789.2|788.6|789.2|788.6|789|788.4|16
1635962740000|2021-11-03 18:05:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1635962750000|2021-11-03 18:05:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|114
1635962760000|2021-11-03 18:06:00|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|14
1635962770000|2021-11-03 18:06:10|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|28
1635962780000|2021-11-03 18:06:20|789.2|788.6|789.1|788.5|789.2|788.6|788.9|788.3|31
1635962790000|2021-11-03 18:06:30|789.2|788.6|789.2|788.6|789.2|788.6|789.1|788.5|3
1635962800000|2021-11-03 18:06:40|||||||||22
1635962810000|2021-11-03 18:06:50|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|3
1635962820000|2021-11-03 18:07:00|789.2|788.6|789.1|788.5|789.2|788.6|789|788.4|2
1635962830000|2021-11-03 18:07:10|788.9|788.3|789.1|788.5|789.1|788.5|788.9|788.3|14
1635962840000|2021-11-03 18:07:20|789|788.4|789.1|788.5|789.1|788.5|788.9|788.3|22
1635962850000|2021-11-03 18:07:30|||||||||1
1635962860000|2021-11-03 18:07:40|789.2|788.6|789.1|788.5|789.2|788.6|788.9|788.3|5
1635962870000|2021-11-03 18:07:50|789|788.4|788.9|788.3|789.1|788.5|788.9|788.3|3
1635962880000|2021-11-03 18:08:00|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|9
1635962890000|2021-11-03 18:08:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|25
1635962900000|2021-11-03 18:08:20|789.7|789.1|789.7|789.1|789.8|789.2|789.7|789.1|11
1635962910000|2021-11-03 18:08:30|789.6|789|789.7|789.1|789.7|789.1|789.6|789|4
1635962920000|2021-11-03 18:08:40|789.6|789|789.7|789.1|789.7|789.1|789.6|789|28
1635962930000|2021-11-03 18:08:50|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|27
1635962940000|2021-11-03 18:09:00|789.6|789|789.6|789|789.6|789|789.4|788.8|11
1635962950000|2021-11-03 18:09:10|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|27
1635962960000|2021-11-03 18:09:20|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|8
1635962970000|2021-11-03 18:09:30|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|8
1635962980000|2021-11-03 18:09:40|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|3
1635962990000|2021-11-03 18:09:50|789.6|789|789.4|788.8|789.6|789|789.4|788.8|30
1635963000000|2021-11-03 18:10:00|789.6|789|789.6|789|789.6|789|789.4|788.8|4
1635963010000|2021-11-03 18:10:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1635963020000|2021-11-03 18:10:20|||||||||2
1635963030000|2021-11-03 18:10:30|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|1
1635963040000|2021-11-03 18:10:40|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|5
1635963050000|2021-11-03 18:10:50|789.8|789.2|789.9|789.3|789.9|789.3|789.7|789.1|34
1635963060000|2021-11-03 18:11:00|||||||||7
1635963070000|2021-11-03 18:11:10|||||||||22
1635963080000|2021-11-03 18:11:20|790.1|789.5|790|789.4|790.1|789.5|789.9|789.3|11
1635963090000|2021-11-03 18:11:30|789.9|789.3|789.8|789.2|789.9|789.3|789.7|789.1|35
1635963100000|2021-11-03 18:11:40|789.9|789.3|789.9|789.3|790.1|789.5|789.9|789.3|34
1635963110000|2021-11-03 18:11:50|790|789.4|790.2|789.6|790.2|789.6|790|789.4|4
1635963120000|2021-11-03 18:12:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|28
1635963130000|2021-11-03 18:12:10|790.5|789.9|790.4|789.8|790.7|790.1|790.4|789.8|36
1635963140000|2021-11-03 18:12:20|790.5|789.9|790.2|789.6|790.6|790|790.1|789.5|38
1635963150000|2021-11-03 18:12:30|790.3|789.7|790.2|789.6|790.4|789.8|790.2|789.6|23
1635963160000|2021-11-03 18:12:40|790.3|789.7|790.1|789.5|790.3|789.7|790.1|789.5|106
1635963170000|2021-11-03 18:12:50|790.2|789.6|789.9|789.3|790.2|789.6|789.9|789.3|14
1635963180000|2021-11-03 18:13:00|790.1|789.5|790.2|789.6|790.2|789.6|789.9|789.3|19
1635963190000|2021-11-03 18:13:10|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|16
1635963210000|2021-11-03 18:13:30|790.1|789.5|790.4|789.8|790.4|789.8|790.1|789.5|127
1635963220000|2021-11-03 18:13:40|790.3|789.7|789.9|789.3|790.3|789.7|789.9|789.3|53
1635963230000|2021-11-03 18:13:50|789.7|789.1|789.1|788.5|789.7|789.1|788.9|788.3|66
1635963240000|2021-11-03 18:14:00|789.2|788.6|789.8|789.2|789.8|789.2|788.9|788.3|188
1635963250000|2021-11-03 18:14:10|789.9|789.3|789.9|789.3|789.9|789.3|789.7|789.1|167
1635963260000|2021-11-03 18:14:20|790|789.4|790.2|789.6|790.2|789.6|789.9|789.3|152
1635963270000|2021-11-03 18:14:30|790.4|789.8|790.7|790.1|790.7|790.1|790.4|789.8|176
1635963280000|2021-11-03 18:14:40|790.8|790.2|790.4|789.8|790.8|790.2|790.4|789.8|158
1635963290000|2021-11-03 18:14:50|790.2|789.6|789.8|789.2|790.2|789.6|789.7|789.1|148
1635963300000|2021-11-03 18:15:00|789.9|789.3|790.1|789.5|790.2|789.6|789.9|789.3|66
1635963310000|2021-11-03 18:15:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1635963320000|2021-11-03 18:15:20|||||||||32
1635963330000|2021-11-03 18:15:30|||||||||13
1635963340000|2021-11-03 18:15:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|13
1635963350000|2021-11-03 18:15:50|||||||||6
1635963360000|2021-11-03 18:16:00|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|4
1635963370000|2021-11-03 18:16:10|790.2|789.6|790.1|789.5|790.3|789.7|790.1|789.5|5
1635963380000|2021-11-03 18:16:20|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|10
1635963390000|2021-11-03 18:16:30|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|8
1635963410000|2021-11-03 18:16:50|790.3|789.7|790.2|789.6|790.3|789.7|790.1|789.5|19
1635963420000|2021-11-03 18:17:00|790.3|789.7|790.3|789.7|790.3|789.7|790.1|789.5|118
1635963430000|2021-11-03 18:17:10|790.2|789.6|790.1|789.5|790.3|789.7|790.1|789.5|15
1635963440000|2021-11-03 18:17:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|13
1635963450000|2021-11-03 18:17:30|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|13
1635963460000|2021-11-03 18:17:40|790.1|789.5|790.1|789.5|790.1|789.5|789.9|789.3|32
1635963470000|2021-11-03 18:17:50|789.9|789.3|790.2|789.6|790.2|789.6|789.9|789.3|8
1635963480000|2021-11-03 18:18:00|790.3|789.7|789.7|789.1|790.3|789.7|789.7|789.1|88
1635963490000|2021-11-03 18:18:10|||||||||1
1635963500000|2021-11-03 18:18:20|789.6|789|789.7|789.1|789.7|789.1|789.6|789|39
1635963510000|2021-11-03 18:18:30|789.4|788.8|789.7|789.1|789.7|789.1|789.4|788.8|29
1635963520000|2021-11-03 18:18:40|789.4|788.8|789.6|789|789.6|789|789.4|788.8|7
1635963530000|2021-11-03 18:18:50|789.5|788.9|789.6|789|789.6|789|789.5|788.9|2
1635963540000|2021-11-03 18:19:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1635963550000|2021-11-03 18:19:10|789.6|789|789.6|789|789.7|789.1|789.5|788.9|7
1635963560000|2021-11-03 18:19:20|789.7|789.1|789.7|789.1|789.7|789.1|789.6|789|73
1635963570000|2021-11-03 18:19:30|789.8|789.2|789.8|789.2|789.8|789.2|789.7|789.1|9
1635963580000|2021-11-03 18:19:40|789.7|789.1|789.7|789.1|789.9|789.3|789.6|789|7
1635963590000|2021-11-03 18:19:50|789.8|789.2|789.8|789.2|790|789.4|789.7|789.1|38
1635984000000|2021-11-04 00:00:00|791.1|790.5|790.8|790.2|791.1|790.5|790.6|790|35
1635984010000|2021-11-04 00:00:10|790.7|790.1|791.1|790.5|791.3|790.7|790.6|790|21
1635984020000|2021-11-04 00:00:20|791|790.4|791.1|790.5|791.1|790.5|790.9|790.3|4
1635984030000|2021-11-04 00:00:30|||||||||71
1635984040000|2021-11-04 00:00:40|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|4
1635984050000|2021-11-04 00:00:50|791.2|790.6|791.1|790.5|791.2|790.6|791|790.4|0
1635984060000|2021-11-04 00:01:00|791|790.4|791.1|790.5|791.2|790.6|791|790.4|8
1635984070000|2021-11-04 00:01:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1635984080000|2021-11-04 00:01:20|||||||||5
1635984090000|2021-11-04 00:01:30|791.6|791|791.6|791|791.7|791.1|791.6|791|38
1635984100000|2021-11-04 00:01:40|791.7|791.1|792.3|791.7|792.3|791.7|791.7|791.1|23
1635984110000|2021-11-04 00:01:50|792.2|791.6|792.3|791.7|792.6|792|792.2|791.6|12
1635984120000|2021-11-04 00:02:00|792.2|791.6|792.6|792|792.6|792|792.2|791.6|13
1635984140000|2021-11-04 00:02:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1635984150000|2021-11-04 00:02:30|792.6|792|792.6|792|792.7|792.1|792.4|791.8|18
1635984160000|2021-11-04 00:02:40|792.5|791.9|792.2|791.6|792.6|792|792.2|791.6|7
1635984170000|2021-11-04 00:02:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|6
1635984180000|2021-11-04 00:03:00|792|791.4|792.1|791.5|792.1|791.5|792|791.4|2
1635984200000|2021-11-04 00:03:20|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|4
1635984220000|2021-11-04 00:03:40|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|5
1635984250000|2021-11-04 00:04:10|||||||||1
1635984260000|2021-11-04 00:04:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|7
1635984270000|2021-11-04 00:04:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|3
1635984280000|2021-11-04 00:04:40|792.4|791.8|792.1|791.5|792.4|791.8|792.1|791.5|11
1635984290000|2021-11-04 00:04:50|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|3
1635984300000|2021-11-04 00:05:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1635984310000|2021-11-04 00:05:10|792.3|791.7|792.8|792.2|792.8|792.2|792.3|791.7|15
1635984320000|2021-11-04 00:05:20|792.6|792|792.6|792|792.6|792|792.6|792|6
1635984330000|2021-11-04 00:05:30|||||||||2
1635984340000|2021-11-04 00:05:40|792.7|792.1|792.6|792|792.7|792.1|792.6|792|3
1635984350000|2021-11-04 00:05:50|792.5|791.9|792.6|792|792.6|792|792.5|791.9|5
1635984360000|2021-11-04 00:06:00|||||||||8
1635984400000|2021-11-04 00:06:40|792.7|792.1|794.5|793.9|794.5|793.9|792.7|792.1|23
1635984420000|2021-11-04 00:07:00|794.6|794|794.4|793.8|794.7|794.1|794.4|793.8|17
1635984430000|2021-11-04 00:07:10|794.5|793.9|794.6|794|794.6|794|794.5|793.9|5
1635984440000|2021-11-04 00:07:20|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|8
1635984450000|2021-11-04 00:07:30|794.6|794|794.5|793.9|794.6|794|794.5|793.9|5
1635984460000|2021-11-04 00:07:40|794.4|793.8|794.6|794|794.6|794|794.4|793.8|1
1635984470000|2021-11-04 00:07:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1635984480000|2021-11-04 00:08:00|794.5|793.9|794.6|794|794.6|794|794.5|793.9|1
1635984490000|2021-11-04 00:08:10|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|1
1635984520000|2021-11-04 00:08:40|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|2
1635984530000|2021-11-04 00:08:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|2
1635984540000|2021-11-04 00:09:00|794.5|793.9|794.1|793.5|794.5|793.9|794.1|793.5|14
1635984550000|2021-11-04 00:09:10|794.3|793.7|794.4|793.8|794.6|794|794.3|793.7|4
1635984560000|2021-11-04 00:09:20|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1635984570000|2021-11-04 00:09:30|794.6|794|794.6|794|794.6|794|794.6|794|3
1635984580000|2021-11-04 00:09:40|794.5|793.9|794.6|794|794.6|794|794.5|793.9|0
1635984590000|2021-11-04 00:09:50|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|1
1635984600000|2021-11-04 00:10:00|794.4|793.8|794.4|793.8|794.5|793.9|794.4|793.8|0
1635984610000|2021-11-04 00:10:10|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|1
1635984620000|2021-11-04 00:10:20|794.3|793.7|794.2|793.6|794.3|793.7|794.2|793.6|4
1635984630000|2021-11-04 00:10:30|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|0
1635984640000|2021-11-04 00:10:40|794|793.4|794|793.4|794|793.4|794|793.4|1
1635984650000|2021-11-04 00:10:50|794.1|793.5|794|793.4|794.1|793.5|794|793.4|2
1635984660000|2021-11-04 00:11:00|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|1
1635984670000|2021-11-04 00:11:10|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1635984680000|2021-11-04 00:11:20|||||||||1
1635984690000|2021-11-04 00:11:30|794|793.4|793.9|793.3|794|793.4|793.9|793.3|1
1635984700000|2021-11-04 00:11:40|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1635984710000|2021-11-04 00:11:50|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|1
1635984730000|2021-11-04 00:12:10|794|793.4|794|793.4|794|793.4|794|793.4|4
1635984740000|2021-11-04 00:12:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1635984770000|2021-11-04 00:12:50|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|2
1635984780000|2021-11-04 00:13:00|794|793.4|793.9|793.3|794|793.4|793.9|793.3|0
1635984790000|2021-11-04 00:13:10|794|793.4|793.8|793.2|794.1|793.5|793.8|793.2|1
1635984800000|2021-11-04 00:13:20|793.9|793.3|793.9|793.3|794|793.4|793.9|793.3|2
1635984830000|2021-11-04 00:13:50|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1635984840000|2021-11-04 00:14:00|793.9|793.3|793.9|793.3|793.9|793.3|793.8|793.2|0
1635984880000|2021-11-04 00:14:40|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|0
1635984890000|2021-11-04 00:14:50|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1635984900000|2021-11-04 00:15:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|6
1635984920000|2021-11-04 00:15:20|||||||||1
1635984930000|2021-11-04 00:15:30|||||||||1
1635984950000|2021-11-04 00:15:50|||||||||1
1635984960000|2021-11-04 00:16:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|10
1635984970000|2021-11-04 00:16:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|12
1635985020000|2021-11-04 00:17:00|794.6|794|794.6|794|794.6|794|794.6|794|5
1635985030000|2021-11-04 00:17:10|||||||||1
1635985080000|2021-11-04 00:18:00|||||||||1
1635985090000|2021-11-04 00:18:10|||||||||2
1635985100000|2021-11-04 00:18:20|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|2
1635985140000|2021-11-04 00:19:00|794.4|793.8|794.6|794|794.6|794|794.3|793.7|3
1635985190000|2021-11-04 00:19:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|6
1635985200000|2021-11-04 00:20:00|794.4|793.8|794.3|793.7|794.5|793.9|794.3|793.7|3
1635985210000|2021-11-04 00:20:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|3
1635985230000|2021-11-04 00:20:30|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|2
1635985250000|2021-11-04 00:20:50|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|0
1635985260000|2021-11-04 00:21:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1635985270000|2021-11-04 00:21:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1635985280000|2021-11-04 00:21:20|||||||||3
1635985290000|2021-11-04 00:21:30|||||||||2
1635985300000|2021-11-04 00:21:40|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|1
1635985320000|2021-11-04 00:22:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1635985330000|2021-11-04 00:22:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|1
1635985370000|2021-11-04 00:22:50|||||||||1
1635985410000|2021-11-04 00:23:30|||||||||1
1635985430000|2021-11-04 00:23:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1635985440000|2021-11-04 00:24:00|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|4
1635985460000|2021-11-04 00:24:20|794.6|794|794.6|794|794.6|794|794.6|794|0
1635985500000|2021-11-04 00:25:00|794.4|793.8|794.6|794|794.6|794|794.3|793.7|3
1635985530000|2021-11-04 00:25:30|||||||||1
1635985540000|2021-11-04 00:25:40|||||||||1
1635985550000|2021-11-04 00:25:50|||||||||1
1635985560000|2021-11-04 00:26:00|794.8|794.2|794.6|794|794.8|794.2|794.6|794|4
1635985630000|2021-11-04 00:27:10|794.7|794.1|794.6|794|794.7|794.1|794.6|794|0
1635985640000|2021-11-04 00:27:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|5
1635985690000|2021-11-04 00:28:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|1
1635985700000|2021-11-04 00:28:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|2
1635985710000|2021-11-04 00:28:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1635985720000|2021-11-04 00:28:40|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|0
1635985740000|2021-11-04 00:29:00|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1635985750000|2021-11-04 00:29:10|794.6|794|794.8|794.2|794.8|794.2|794.5|793.9|2
1635985760000|2021-11-04 00:29:20|795.1|794.5|794.8|794.2|795.1|794.5|794.8|794.2|5
1635985800000|2021-11-04 00:30:00|795.1|794.5|795|794.4|795.2|794.6|795|794.4|10
1635985810000|2021-11-04 00:30:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1635985820000|2021-11-04 00:30:20|795|794.4|795|794.4|795|794.4|795|794.4|0
1635985830000|2021-11-04 00:30:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1635985850000|2021-11-04 00:30:50|794.9|794.3|795|794.4|795|794.4|794.9|794.3|1
1635985860000|2021-11-04 00:31:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1635985910000|2021-11-04 00:31:50|||||||||4
1635985920000|2021-11-04 00:32:00|795.2|794.6|794.9|794.3|795.2|794.6|794.9|794.3|1
1635985930000|2021-11-04 00:32:10|795|794.4|794.9|794.3|795|794.4|794.9|794.3|5
1635985950000|2021-11-04 00:32:30|795|794.4|795.1|794.5|795.1|794.5|795|794.4|0
1635985980000|2021-11-04 00:33:00|794.8|794.2|794.8|794.2|794.9|794.3|794.8|794.2|5
1635985990000|2021-11-04 00:33:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|4
1635986060000|2021-11-04 00:34:20|795.5|794.9|795.6|795|795.6|795|795.4|794.8|1
1635986100000|2021-11-04 00:35:00|795.3|794.7|795.3|794.7|795.4|794.8|795.3|794.7|7
1635986110000|2021-11-04 00:35:10|795.4|794.8|795.4|794.8|795.4|794.8|795.3|794.7|0
1635986120000|2021-11-04 00:35:20|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|1
1635986130000|2021-11-04 00:35:30|||||||||4
1635986140000|2021-11-04 00:35:40|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|6
1635986150000|2021-11-04 00:35:50|795|794.4|794.8|794.2|795|794.4|794.8|794.2|5
1635986160000|2021-11-04 00:36:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|4
1635986170000|2021-11-04 00:36:10|||||||||2
1635986200000|2021-11-04 00:36:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1635986210000|2021-11-04 00:36:50|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|6
1635986220000|2021-11-04 00:37:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|8
1635986270000|2021-11-04 00:37:50|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|1
1635986320000|2021-11-04 00:38:40|||||||||1
1635986330000|2021-11-04 00:38:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1635986340000|2021-11-04 00:39:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|2
1635986360000|2021-11-04 00:39:20|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|0
1635986490000|2021-11-04 00:41:30|||||||||2
1635986500000|2021-11-04 00:41:40|795.3|794.7|795.2|794.6|795.3|794.7|795.1|794.5|2
1635986510000|2021-11-04 00:41:50|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1635986530000|2021-11-04 00:42:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1635986540000|2021-11-04 00:42:20|795.6|795|795.4|794.8|795.6|795|795.4|794.8|2
1635986550000|2021-11-04 00:42:30|795.3|794.7|795.5|794.9|795.5|794.9|795.3|794.7|2
1635986560000|2021-11-04 00:42:40|||||||||1
1635986590000|2021-11-04 00:43:10|795.6|795|795.6|795|795.6|795|795.6|795|3
1635986640000|2021-11-04 00:44:00|||||||||7
1635986690000|2021-11-04 00:44:50|||||||||2
1635986710000|2021-11-04 00:45:10|795.5|794.9|795.3|794.7|795.5|794.9|795.3|794.7|7
1635986720000|2021-11-04 00:45:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1635986790000|2021-11-04 00:46:30|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1635986810000|2021-11-04 00:46:50|||||||||1
1635986840000|2021-11-04 00:47:20|795.2|794.6|795|794.4|795.2|794.6|795|794.4|2
1635986850000|2021-11-04 00:47:30|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|1
1635986860000|2021-11-04 00:47:40|||||||||1
1635986870000|2021-11-04 00:47:50|794.9|794.3|794.9|794.3|794.9|794.3|794.8|794.2|3
1635986880000|2021-11-04 00:48:00|||||||||1
1635986930000|2021-11-04 00:48:50|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|1
1635986950000|2021-11-04 00:49:10|795.1|794.5|794.9|794.3|795.1|794.5|794.9|794.3|5
1635986980000|2021-11-04 00:49:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1635986990000|2021-11-04 00:49:50|||||||||1
1635987030000|2021-11-04 00:50:30|||||||||1
1635987050000|2021-11-04 00:50:50|794.6|794|794.6|794|794.6|794|794.6|794|6
1635987060000|2021-11-04 00:51:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1635987070000|2021-11-04 00:51:10|794.6|794|794.6|794|794.6|794|794.6|794|0
1635987090000|2021-11-04 00:51:30|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|4
1635987100000|2021-11-04 00:51:40|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1635987110000|2021-11-04 00:51:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|2
1635987160000|2021-11-04 00:52:40|794.6|794|794.6|794|794.6|794|794.6|794|0
1635987240000|2021-11-04 00:54:00|794.3|793.7|794.6|794|794.6|794|794.3|793.7|9
1635987280000|2021-11-04 00:54:40|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|0
1635987290000|2021-11-04 00:54:50|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|2
1635987340000|2021-11-04 00:55:40|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|6
1635987380000|2021-11-04 00:56:20|||||||||3
1635987390000|2021-11-04 00:56:30|||||||||3
1635987400000|2021-11-04 00:56:40|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|6
1635987410000|2021-11-04 00:56:50|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|1
1635987420000|2021-11-04 00:57:00|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|1
1635987540000|2021-11-04 00:59:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1635987570000|2021-11-04 00:59:30|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|1
1635987600000|2021-11-04 01:00:00|||||||||8
1635987740000|2021-11-04 01:02:20|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|0
1635987770000|2021-11-04 01:02:50|794.8|794.2|794.9|794.3|795|794.4|794.8|794.2|9
1635987780000|2021-11-04 01:03:00|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|7
1635987800000|2021-11-04 01:03:20|||||||||1
1635987810000|2021-11-04 01:03:30|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|9
1635987820000|2021-11-04 01:03:40|795.6|795|795.7|795.1|795.7|795.1|795.6|795|3
1635987830000|2021-11-04 01:03:50|796|795.4|796.1|795.5|796.1|795.5|795.9|795.3|11
1635987840000|2021-11-04 01:04:00|795.6|795|795.8|795.2|796|795.4|795.6|795|22
1635987850000|2021-11-04 01:04:10|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|3
1635987860000|2021-11-04 01:04:20|795.7|795.1|795.9|795.3|795.9|795.3|795.7|795.1|8
1635987870000|2021-11-04 01:04:30|796|795.4|795.9|795.3|796|795.4|795.9|795.3|1
1635987880000|2021-11-04 01:04:40|796|795.4|796.3|795.7|796.3|795.7|795.8|795.2|1
1635987890000|2021-11-04 01:04:50|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1635987900000|2021-11-04 01:05:00|796.3|795.7|796.4|795.8|796.4|795.8|796.2|795.6|18
1635987910000|2021-11-04 01:05:10|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|0
1635987920000|2021-11-04 01:05:20|796.5|795.9|796.6|796|796.6|796|796.5|795.9|6
1635987930000|2021-11-04 01:05:30|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|4
1635987950000|2021-11-04 01:05:50|797|796.4|796.9|796.3|797|796.4|796.9|796.3|8
1635987960000|2021-11-04 01:06:00|797.1|796.5|796.9|796.3|797.1|796.5|796.9|796.3|1
1635987970000|2021-11-04 01:06:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|11
1635987980000|2021-11-04 01:06:20|||||||||19
1635988000000|2021-11-04 01:06:40|797.3|796.7|797.4|796.8|797.4|796.8|797.3|796.7|7
1635988020000|2021-11-04 01:07:00|797.6|797|797.7|797.1|797.7|797.1|797.6|797|1
1635988030000|2021-11-04 01:07:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|8
1635988070000|2021-11-04 01:07:50|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|3
1635988080000|2021-11-04 01:08:00|797.7|797.1|797.4|796.8|797.7|797.1|797.3|796.7|15
1635988090000|2021-11-04 01:08:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|4
1635988100000|2021-11-04 01:08:20|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1635988110000|2021-11-04 01:08:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1635988120000|2021-11-04 01:08:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1635988160000|2021-11-04 01:09:20|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|2
1635988170000|2021-11-04 01:09:30|797.1|796.5|796.8|796.2|797.1|796.5|796.8|796.2|0
1635988180000|2021-11-04 01:09:40|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|1
1635988190000|2021-11-04 01:09:50|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|0
1635988200000|2021-11-04 01:10:00|||||||||1
1635988210000|2021-11-04 01:10:10|796.9|796.3|796.9|796.3|796.9|796.3|796.8|796.2|0
1635988220000|2021-11-04 01:10:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1635988240000|2021-11-04 01:10:40|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|0
1635988270000|2021-11-04 01:11:10|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|0
1635988340000|2021-11-04 01:12:20|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|3
1635988380000|2021-11-04 01:13:00|797|796.4|796.9|796.3|797|796.4|796.9|796.3|8
1635988390000|2021-11-04 01:13:10|797|796.4|796.9|796.3|797.1|796.5|796.9|796.3|2
1635988400000|2021-11-04 01:13:20|796.8|796.2|796.9|796.3|796.9|796.3|796.8|796.2|0
1635988410000|2021-11-04 01:13:30|796.8|796.2|796.9|796.3|796.9|796.3|796.8|796.2|0
1635988420000|2021-11-04 01:13:40|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1635988440000|2021-11-04 01:14:00|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|0
1635988450000|2021-11-04 01:14:10|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|1
1635988460000|2021-11-04 01:14:20|||||||||1
1635988500000|2021-11-04 01:15:00|796.9|796.3|797.1|796.5|797.1|796.5|796.9|796.3|3
1635988630000|2021-11-04 01:17:10|796.9|796.3|796.8|796.2|797.1|796.5|796.8|796.2|2
1635988660000|2021-11-04 01:17:40|797|796.4|797.1|796.5|797.1|796.5|797|796.4|2
1635988680000|2021-11-04 01:18:00|||||||||1
1635988720000|2021-11-04 01:18:40|796.9|796.3|797|796.4|797|796.4|796.9|796.3|2
1635988740000|2021-11-04 01:19:00|796.8|796.2|796.8|796.2|796.9|796.3|796.8|796.2|0
1635988750000|2021-11-04 01:19:10|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|0
1635988770000|2021-11-04 01:19:30|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|1
1635988790000|2021-11-04 01:19:50|796.8|796.2|796.8|796.2|796.9|796.3|796.8|796.2|0
1635988800000|2021-11-04 01:20:00|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|0
1635988810000|2021-11-04 01:20:10|796.7|796.1|796.7|796.1|796.8|796.2|796.7|796.1|2
1635988820000|2021-11-04 01:20:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1
1635988830000|2021-11-04 01:20:30|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|0
1635988840000|2021-11-04 01:20:40|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|1
1635988850000|2021-11-04 01:20:50|796.9|796.3|797|796.4|797|796.4|796.9|796.3|0
1635988860000|2021-11-04 01:21:00|796.9|796.3|796.6|796|797|796.4|796.6|796|5
1635988870000|2021-11-04 01:21:10|796.7|796.1|796.6|796|796.7|796.1|796.6|796|1
1635988880000|2021-11-04 01:21:20|796.7|796.1|796.5|795.9|796.7|796.1|796.5|795.9|2
1635988890000|2021-11-04 01:21:30|796.4|795.8|796.4|795.8|796.4|795.8|796.3|795.7|1
1635988900000|2021-11-04 01:21:40|796.5|795.9|796.9|796.3|796.9|796.3|796.5|795.9|19
1635988920000|2021-11-04 01:22:00|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|3
1635988930000|2021-11-04 01:22:10|||||||||1
1635988960000|2021-11-04 01:22:40|||||||||1
1635988980000|2021-11-04 01:23:00|||||||||1
1635988990000|2021-11-04 01:23:10|797|796.4|796.9|796.3|797|796.4|796.9|796.3|5
1635989030000|2021-11-04 01:23:50|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|13
1635989060000|2021-11-04 01:24:20|||||||||1
1635989090000|2021-11-04 01:24:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|1
1635989150000|2021-11-04 01:25:50|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1635989170000|2021-11-04 01:26:10|797|796.4|797.1|796.5|797.2|796.6|797|796.4|0
1635989180000|2021-11-04 01:26:20|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1635989220000|2021-11-04 01:27:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1635989240000|2021-11-04 01:27:20|797.4|796.8|797.5|796.9|797.5|796.9|797.4|796.8|4
1635989330000|2021-11-04 01:28:50|797.6|797|797.3|796.7|797.6|797|797.3|796.7|7
1635989360000|2021-11-04 01:29:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1635989400000|2021-11-04 01:30:00|||||||||1
1635989420000|2021-11-04 01:30:20|||||||||1
1635989430000|2021-11-04 01:30:30|||||||||2
1635989440000|2021-11-04 01:30:40|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1635989500000|2021-11-04 01:31:40|797.4|796.8|797.3|796.7|797.4|796.8|797.3|796.7|2
1635989520000|2021-11-04 01:32:00|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|2
1635989530000|2021-11-04 01:32:10|797.2|796.6|797.2|796.6|797.3|796.7|797.2|796.6|0
1635989590000|2021-11-04 01:33:10|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1635989620000|2021-11-04 01:33:40|||||||||1
1635989630000|2021-11-04 01:33:50|||||||||1
1635989650000|2021-11-04 01:34:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1635989680000|2021-11-04 01:34:40|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|2
1635989770000|2021-11-04 01:36:10|||||||||1
1635989940000|2021-11-04 01:39:00|797.2|796.6|797.2|796.6|797.3|796.7|797.2|796.6|1
1635989970000|2021-11-04 01:39:30|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1635989980000|2021-11-04 01:39:40|797.2|796.6|797.1|796.5|797.3|796.7|797.1|796.5|3
1635990010000|2021-11-04 01:40:10|797.2|796.6|797.1|796.5|797.2|796.6|797.1|796.5|0
1635990030000|2021-11-04 01:40:30|796.9|796.3|797.2|796.6|797.2|796.6|796.9|796.3|4
1635990050000|2021-11-04 01:40:50|797|796.4|797|796.4|797|796.4|797|796.4|2
1635990070000|2021-11-04 01:41:10|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|0
1635990080000|2021-11-04 01:41:20|797|796.4|797|796.4|797|796.4|797|796.4|0
1635990140000|2021-11-04 01:42:20|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1635990210000|2021-11-04 01:43:30|||||||||2
1635990250000|2021-11-04 01:44:10|797|796.4|796.9|796.3|797|796.4|796.9|796.3|2
1635990310000|2021-11-04 01:45:10|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1635990400000|2021-11-04 01:46:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|10
1635990410000|2021-11-04 01:46:50|796.6|796|796.7|796.1|796.7|796.1|796.6|796|1
1635990450000|2021-11-04 01:47:30|796.6|796|796.6|796|796.6|796|796.6|796|1
1635990530000|2021-11-04 01:48:50|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|2
1635990550000|2021-11-04 01:49:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1635990570000|2021-11-04 01:49:30|||||||||1
1635990590000|2021-11-04 01:49:50|796.5|795.9|796.7|796.1|796.7|796.1|796.5|795.9|4
1635990630000|2021-11-04 01:50:30|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1635990640000|2021-11-04 01:50:40|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|1
1635990970000|2021-11-04 01:56:10|796.7|796.1|796.5|795.9|796.7|796.1|796.5|795.9|4
1635990980000|2021-11-04 01:56:20|796.6|796|796.7|796.1|796.8|796.2|796.6|796|0
1635991020000|2021-11-04 01:57:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1635991030000|2021-11-04 01:57:10|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1635991050000|2021-11-04 01:57:30|796.8|796.2|796.7|796.1|796.8|796.2|796.7|796.1|0
1635991060000|2021-11-04 01:57:40|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1635991100000|2021-11-04 01:58:20|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|0
1635991110000|2021-11-04 01:58:30|796.7|796.1|796.6|796|796.7|796.1|796.6|796|0
1635991120000|2021-11-04 01:58:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1635991140000|2021-11-04 01:59:00|796.6|796|796.4|795.8|796.6|796|796.4|795.8|9
1635991150000|2021-11-04 01:59:10|796.5|795.9|796.6|796|796.6|796|796.5|795.9|1
1635991180000|2021-11-04 01:59:40|796.5|795.9|796.6|796|796.6|796|796.5|795.9|1
1635991190000|2021-11-04 01:59:50|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|2
1635991200000|2021-11-04 02:00:00|796.6|796|796.6|796|796.7|796.1|796.6|796|0
1635991230000|2021-11-04 02:00:30|||||||||1
1635991260000|2021-11-04 02:01:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|4
1635991270000|2021-11-04 02:01:10|||||||||3
1635991290000|2021-11-04 02:01:30|796.6|796|796.6|796|796.6|796|796.6|796|1
1635991310000|2021-11-04 02:01:50|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1635991320000|2021-11-04 02:02:00|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|1
1635991340000|2021-11-04 02:02:20|796.6|796|796.4|795.8|796.6|796|796.4|795.8|1
1635991410000|2021-11-04 02:03:30|||||||||1
1635991420000|2021-11-04 02:03:40|796.3|795.7|796.3|795.7|796.3|795.7|796.2|795.6|1
1635991430000|2021-11-04 02:03:50|796.2|795.6|796.1|795.5|796.3|795.7|796.1|795.5|1
1635991450000|2021-11-04 02:04:10|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|4
1635991460000|2021-11-04 02:04:20|795.4|794.8|795.1|794.5|795.5|794.9|795.1|794.5|22
1635991470000|2021-11-04 02:04:30|||||||||4
1635991500000|2021-11-04 02:05:00|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|2
1635991550000|2021-11-04 02:05:50|795.2|794.6|795|794.4|795.2|794.6|795|794.4|7
1635991560000|2021-11-04 02:06:00|795.2|794.6|795.3|794.7|795.3|794.7|795.1|794.5|11
1635991580000|2021-11-04 02:06:20|||||||||2
1635991630000|2021-11-04 02:07:10|795.2|794.6|795.3|794.7|795.3|794.7|795.2|794.6|2
1635991650000|2021-11-04 02:07:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|8
1635991660000|2021-11-04 02:07:40|795|794.4|795.1|794.5|795.1|794.5|795|794.4|1
1635991710000|2021-11-04 02:08:30|||||||||1
1635991720000|2021-11-04 02:08:40|795|794.4|795|794.4|795|794.4|795|794.4|4
1635991780000|2021-11-04 02:09:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1635991820000|2021-11-04 02:10:20|||||||||2
1635991850000|2021-11-04 02:10:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|8
1635991870000|2021-11-04 02:11:10|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|3
1635991890000|2021-11-04 02:11:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1635991980000|2021-11-04 02:13:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1635992230000|2021-11-04 02:17:10|||||||||1
1635992260000|2021-11-04 02:17:40|||||||||1
1635992330000|2021-11-04 02:18:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|9
1635992340000|2021-11-04 02:19:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1635992440000|2021-11-04 02:20:40|||||||||1
1635992500000|2021-11-04 02:21:40|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1635992700000|2021-11-04 02:25:00|794.6|794|794.7|794.1|794.7|794.1|794.6|794|1
1635992710000|2021-11-04 02:25:10|794.6|794|794.6|794|794.6|794|794.6|794|3
1635992750000|2021-11-04 02:25:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|2
1635992760000|2021-11-04 02:26:00|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1635992770000|2021-11-04 02:26:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1635992840000|2021-11-04 02:27:20|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|12
1635992880000|2021-11-04 02:28:00|||||||||1
1635992960000|2021-11-04 02:29:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1635992970000|2021-11-04 02:29:30|794.6|794|794.6|794|794.6|794|794.6|794|6
1635993060000|2021-11-04 02:31:00|||||||||2
1635993070000|2021-11-04 02:31:10|||||||||7
1635993120000|2021-11-04 02:32:00|||||||||2
1635993150000|2021-11-04 02:32:30|||||||||1
1635993300000|2021-11-04 02:35:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1635993400000|2021-11-04 02:36:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1635993470000|2021-11-04 02:37:50|||||||||1
1635993480000|2021-11-04 02:38:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|4
1635993500000|2021-11-04 02:38:20|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|0
1635993510000|2021-11-04 02:38:30|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1635993560000|2021-11-04 02:39:20|795.2|794.6|795.2|794.6|795.2|794.6|795.1|794.5|1
1635993570000|2021-11-04 02:39:30|||||||||1
1635993640000|2021-11-04 02:40:40|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|0
1635993660000|2021-11-04 02:41:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1635993690000|2021-11-04 02:41:30|795.2|794.6|795.3|794.7|795.3|794.7|795.1|794.5|67
1635993720000|2021-11-04 02:42:00|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1635993730000|2021-11-04 02:42:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1635993810000|2021-11-04 02:43:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1635993860000|2021-11-04 02:44:20|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1635993890000|2021-11-04 02:44:50|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1635993910000|2021-11-04 02:45:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|1
1635993990000|2021-11-04 02:46:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1635994080000|2021-11-04 02:48:00|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|0
1635994090000|2021-11-04 02:48:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1635994160000|2021-11-04 02:49:20|795.6|795|795.5|794.9|795.6|795|795.5|794.9|0
1635994190000|2021-11-04 02:49:50|||||||||1
1635994200000|2021-11-04 02:50:00|795.6|795|795.6|795|795.6|795|795.6|795|5
1635994210000|2021-11-04 02:50:10|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1635994240000|2021-11-04 02:50:40|795.6|795|795.6|795|795.6|795|795.6|795|2
1635994370000|2021-11-04 02:52:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|4
1635994410000|2021-11-04 02:53:30|795.6|795|795.6|795|795.6|795|795.6|795|0
1635994430000|2021-11-04 02:53:50|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|9
1635994440000|2021-11-04 02:54:00|795.6|795|795.6|795|795.6|795|795.6|795|0
1635994450000|2021-11-04 02:54:10|||||||||1
1635994720000|2021-11-04 02:58:40|795.5|794.9|795.3|794.7|795.5|794.9|795.3|794.7|3
1635994740000|2021-11-04 02:59:00|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1635994750000|2021-11-04 02:59:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|2
1635994820000|2021-11-04 03:00:20|||||||||1
1635994970000|2021-11-04 03:02:50|||||||||1
1635995040000|2021-11-04 03:04:00|||||||||2
1635995100000|2021-11-04 03:05:00|||||||||1
1635995190000|2021-11-04 03:06:30|||||||||1
1635995210000|2021-11-04 03:06:50|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1635995240000|2021-11-04 03:07:20|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1635995310000|2021-11-04 03:08:30|||||||||1
1635995340000|2021-11-04 03:09:00|||||||||1
1635995470000|2021-11-04 03:11:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1635995570000|2021-11-04 03:12:50|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1635995620000|2021-11-04 03:13:40|||||||||1
1635995640000|2021-11-04 03:14:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1635995650000|2021-11-04 03:14:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|2
1635995660000|2021-11-04 03:14:20|795|794.4|794.8|794.2|795|794.4|794.8|794.2|4
1635995700000|2021-11-04 03:15:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1635995710000|2021-11-04 03:15:10|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|3
1635995740000|2021-11-04 03:15:40|||||||||2
1635995760000|2021-11-04 03:16:00|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|0
1635995770000|2021-11-04 03:16:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1635995780000|2021-11-04 03:16:20|794.6|794|794.6|794|794.7|794.1|794.6|794|0
1635995800000|2021-11-04 03:16:40|||||||||1
1635995900000|2021-11-04 03:18:20|||||||||1
1635995940000|2021-11-04 03:19:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|3
1635995970000|2021-11-04 03:19:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|8
1635996000000|2021-11-04 03:20:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|2
1635996130000|2021-11-04 03:22:10|794.6|794|794.7|794.1|794.7|794.1|794.6|794|4
1635996140000|2021-11-04 03:22:20|794.6|794|794.8|794.2|794.8|794.2|794.6|794|0
1635996160000|2021-11-04 03:22:40|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|1
1635996240000|2021-11-04 03:24:00|||||||||1
1635996290000|2021-11-04 03:24:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1635996340000|2021-11-04 03:25:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1635996370000|2021-11-04 03:26:10|||||||||1
1635996390000|2021-11-04 03:26:30|794.6|794|794.7|794.1|794.7|794.1|794.6|794|3
1635996470000|2021-11-04 03:27:50|794.6|794|794.6|794|794.6|794|794.6|794|0
1635996540000|2021-11-04 03:29:00|||||||||1
1635996570000|2021-11-04 03:29:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|2
1635996580000|2021-11-04 03:29:40|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1635996590000|2021-11-04 03:29:50|794.6|794|794.6|794|794.6|794|794.6|794|0
1635996600000|2021-11-04 03:30:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1635996680000|2021-11-04 03:31:20|794.6|794|794.7|794.1|794.7|794.1|794.6|794|0
1635996710000|2021-11-04 03:31:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|2
1635996730000|2021-11-04 03:32:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1635996830000|2021-11-04 03:33:50|794.6|794|794.6|794|794.6|794|794.6|794|10
1635996930000|2021-11-04 03:35:30|||||||||1
1635997010000|2021-11-04 03:36:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|2
1635997020000|2021-11-04 03:37:00|||||||||1
1635997080000|2021-11-04 03:38:00|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|0
1635997090000|2021-11-04 03:38:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1635997160000|2021-11-04 03:39:20|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1635997230000|2021-11-04 03:40:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1635997270000|2021-11-04 03:41:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|2
1635997320000|2021-11-04 03:42:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|3
1635997440000|2021-11-04 03:44:00|||||||||1
1635997450000|2021-11-04 03:44:10|||||||||1
1635997560000|2021-11-04 03:46:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1635997570000|2021-11-04 03:46:10|||||||||1
1635997670000|2021-11-04 03:47:50|||||||||1
1635997830000|2021-11-04 03:50:30|||||||||7
1635997910000|2021-11-04 03:51:50|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|6
1635997920000|2021-11-04 03:52:00|794.6|794|794.6|794|794.6|794|794.6|794|0
1635997970000|2021-11-04 03:52:50|||||||||12
1635998030000|2021-11-04 03:53:50|||||||||11
1635998040000|2021-11-04 03:54:00|||||||||2
1635998170000|2021-11-04 03:56:10|||||||||1
1635998220000|2021-11-04 03:57:00|||||||||1
1635998250000|2021-11-04 03:57:30|||||||||1
1635998330000|2021-11-04 03:58:50|||||||||2
1635998340000|2021-11-04 03:59:00|||||||||3
1635998400000|2021-11-04 04:00:00|||||||||1
1635998430000|2021-11-04 04:00:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1635998510000|2021-11-04 04:01:50|794.6|794|794.6|794|794.6|794|794.6|794|2
1635998530000|2021-11-04 04:02:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1635998590000|2021-11-04 04:03:10|794.6|794|794.5|793.9|794.6|794|794.5|793.9|0
1635998640000|2021-11-04 04:04:00|||||||||1
1635998650000|2021-11-04 04:04:10|794.6|794|794.6|794|794.6|794|794.6|794|0
1635998680000|2021-11-04 04:04:40|||||||||1
1635998690000|2021-11-04 04:04:50|||||||||6
1635998710000|2021-11-04 04:05:10|||||||||1
1635998860000|2021-11-04 04:07:40|||||||||2
1635998940000|2021-11-04 04:09:00|||||||||1
1635999000000|2021-11-04 04:10:00|||||||||1
1635999120000|2021-11-04 04:12:00|||||||||16
1635999180000|2021-11-04 04:13:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|7
1635999190000|2021-11-04 04:13:10|795|794.4|794.9|794.3|795|794.4|794.9|794.3|4
1635999210000|2021-11-04 04:13:30|||||||||1
1635999220000|2021-11-04 04:13:40|||||||||1
1635999230000|2021-11-04 04:13:50|||||||||2
1635999400000|2021-11-04 04:16:40|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|4
1635999420000|2021-11-04 04:17:00|||||||||2
1635999600000|2021-11-04 04:20:00|||||||||1
1635999730000|2021-11-04 04:22:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1636000090000|2021-11-04 04:28:10|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|1
1636000180000|2021-11-04 04:29:40|794.9|794.3|794.9|794.3|795|794.4|794.9|794.3|3
1636000230000|2021-11-04 04:30:30|||||||||2
1636000250000|2021-11-04 04:30:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1636000260000|2021-11-04 04:31:00|||||||||2
1636000270000|2021-11-04 04:31:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|2
1636000280000|2021-11-04 04:31:20|794.6|794|794.6|794|794.6|794|794.6|794|2
1636000340000|2021-11-04 04:32:20|794.9|794.3|795|794.4|795|794.4|794.9|794.3|0
1636000350000|2021-11-04 04:32:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1636000420000|2021-11-04 04:33:40|795|794.4|795.1|794.5|795.1|794.5|795|794.4|0
1636000440000|2021-11-04 04:34:00|||||||||1
1636000500000|2021-11-04 04:35:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1
1636000550000|2021-11-04 04:35:50|795|794.4|795|794.4|795|794.4|795|794.4|0
1636000610000|2021-11-04 04:36:50|||||||||1
1636000680000|2021-11-04 04:38:00|||||||||1
1636000720000|2021-11-04 04:38:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636000740000|2021-11-04 04:39:00|||||||||2
1636000760000|2021-11-04 04:39:20|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|2
1636000850000|2021-11-04 04:40:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636000920000|2021-11-04 04:42:00|||||||||2
1636000930000|2021-11-04 04:42:10|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1
1636000960000|2021-11-04 04:42:40|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1636001040000|2021-11-04 04:44:00|||||||||1
1636001150000|2021-11-04 04:45:50|||||||||1
1636001160000|2021-11-04 04:46:00|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|1
1636001230000|2021-11-04 04:47:10|||||||||1
1636001270000|2021-11-04 04:47:50|||||||||2
1636001330000|2021-11-04 04:48:50|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|3
1636001340000|2021-11-04 04:49:00|||||||||2
1636001380000|2021-11-04 04:49:40|||||||||4
1636001440000|2021-11-04 04:50:40|794.9|794.3|795|794.4|795|794.4|794.9|794.3|4
1636001460000|2021-11-04 04:51:00|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|0
1636001510000|2021-11-04 04:51:50|794.9|794.3|795|794.4|795|794.4|794.9|794.3|1
1636001580000|2021-11-04 04:53:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|7
1636001590000|2021-11-04 04:53:10|795|794.4|795.1|794.5|795.1|794.5|795|794.4|0
1636001640000|2021-11-04 04:54:00|||||||||1
1636001690000|2021-11-04 04:54:50|||||||||1
1636001710000|2021-11-04 04:55:10|||||||||1
1636001810000|2021-11-04 04:56:50|||||||||2
1636001890000|2021-11-04 04:58:10|795|794.4|795.1|794.5|795.1|794.5|794.9|794.3|1
1636002030000|2021-11-04 05:00:30|||||||||1
1636002120000|2021-11-04 05:02:00|||||||||1
1636002130000|2021-11-04 05:02:10|||||||||1
1636002240000|2021-11-04 05:04:00|795|794.4|795|794.4|795|794.4|795|794.4|1
1636002250000|2021-11-04 05:04:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1636002370000|2021-11-04 05:06:10|795|794.4|795|794.4|795|794.4|795|794.4|3
1636002390000|2021-11-04 05:06:30|||||||||1
1636002400000|2021-11-04 05:06:40|794.8|794.2|795|794.4|795|794.4|794.8|794.2|1
1636002470000|2021-11-04 05:07:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636002590000|2021-11-04 05:09:50|795|794.4|795.1|794.5|795.1|794.5|795|794.4|1
1636002640000|2021-11-04 05:10:40|795|794.4|795|794.4|795|794.4|795|794.4|1
1636002660000|2021-11-04 05:11:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636002720000|2021-11-04 05:12:00|||||||||2
1636002770000|2021-11-04 05:12:50|||||||||1
1636002860000|2021-11-04 05:14:20|||||||||1
1636002960000|2021-11-04 05:16:00|||||||||1
1636003110000|2021-11-04 05:18:30|795|794.4|794.8|794.2|795|794.4|794.8|794.2|0
1636003300000|2021-11-04 05:21:40|795|794.4|794.9|794.3|795|794.4|794.9|794.3|5
1636003320000|2021-11-04 05:22:00|795|794.4|795|794.4|795|794.4|795|794.4|0
1636003800000|2021-11-04 05:30:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636003940000|2021-11-04 05:32:20|||||||||1
1636004040000|2021-11-04 05:34:00|||||||||3
1636004090000|2021-11-04 05:34:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1
1636004120000|2021-11-04 05:35:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636004180000|2021-11-04 05:36:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1
1636004190000|2021-11-04 05:36:30|795|794.4|795|794.4|795|794.4|795|794.4|0
1636004200000|2021-11-04 05:36:40|794.8|794.2|795|794.4|795|794.4|794.8|794.2|1
1636004220000|2021-11-04 05:37:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636004250000|2021-11-04 05:37:30|||||||||2
1636004300000|2021-11-04 05:38:20|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|7
1636004340000|2021-11-04 05:39:00|||||||||1
1636004460000|2021-11-04 05:41:00|||||||||4
1636004470000|2021-11-04 05:41:10|||||||||1
1636004480000|2021-11-04 05:41:20|||||||||2
1636004490000|2021-11-04 05:41:30|||||||||4
1636004520000|2021-11-04 05:42:00|795|794.4|795|794.4|795|794.4|795|794.4|2
1636004530000|2021-11-04 05:42:10|794.9|794.3|794.8|794.2|794.9|794.3|794.7|794.1|5
1636004570000|2021-11-04 05:42:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1636004640000|2021-11-04 05:44:00|794.6|794|794.6|794|794.6|794|794.6|794|0
1636004650000|2021-11-04 05:44:10|794.5|793.9|794.3|793.7|794.5|793.9|794.3|793.7|15
1636004660000|2021-11-04 05:44:20|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|6
1636004680000|2021-11-04 05:44:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|9
1636004720000|2021-11-04 05:45:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1636004870000|2021-11-04 05:47:50|||||||||3
1636004900000|2021-11-04 05:48:20|||||||||1
1636004980000|2021-11-04 05:49:40|||||||||1
1636005110000|2021-11-04 05:51:50|||||||||3
1636005120000|2021-11-04 05:52:00|||||||||24
1636005150000|2021-11-04 05:52:30|||||||||3
1636005200000|2021-11-04 05:53:20|||||||||17
1636005220000|2021-11-04 05:53:40|||||||||1
1636005250000|2021-11-04 05:54:10|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|0
1636005270000|2021-11-04 05:54:30|||||||||5
1636005410000|2021-11-04 05:56:50|||||||||2
1636005530000|2021-11-04 05:58:50|||||||||1
1636005560000|2021-11-04 05:59:20|||||||||1
1636005660000|2021-11-04 06:01:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|28
1636005680000|2021-11-04 06:01:20|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|2
1636005700000|2021-11-04 06:01:40|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1636005710000|2021-11-04 06:01:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1636005900000|2021-11-04 06:05:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1636005910000|2021-11-04 06:05:10|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|4
1636005930000|2021-11-04 06:05:30|||||||||1
1636005950000|2021-11-04 06:05:50|||||||||2
1636005990000|2021-11-04 06:06:30|||||||||2
1636006010000|2021-11-04 06:06:50|||||||||1
1636006020000|2021-11-04 06:07:00|794|793.4|794|793.4|794|793.4|794|793.4|0
1636006030000|2021-11-04 06:07:10|793.9|793.3|794|793.4|794|793.4|793.9|793.3|2
1636006040000|2021-11-04 06:07:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1636006050000|2021-11-04 06:07:30|793.9|793.3|794.1|793.5|794.1|793.5|793.9|793.3|4
1636006090000|2021-11-04 06:08:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|3
1636006200000|2021-11-04 06:10:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1636006260000|2021-11-04 06:11:00|794|793.4|794|793.4|794|793.4|793.9|793.3|5
1636006290000|2021-11-04 06:11:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1636006300000|2021-11-04 06:11:40|||||||||2
1636006320000|2021-11-04 06:12:00|794|793.4|793.7|793.1|794.1|793.5|793.7|793.1|3
1636006330000|2021-11-04 06:12:10|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1636006350000|2021-11-04 06:12:30|||||||||1
1636006380000|2021-11-04 06:13:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|13
1636006490000|2021-11-04 06:14:50|794|793.4|794|793.4|794|793.4|794|793.4|1
1636006510000|2021-11-04 06:15:10|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1636006620000|2021-11-04 06:17:00|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|45
1636006640000|2021-11-04 06:17:20|||||||||1
1636006660000|2021-11-04 06:17:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|6
1636006730000|2021-11-04 06:18:50|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|1
1636006760000|2021-11-04 06:19:20|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|13
1636006770000|2021-11-04 06:19:30|794.6|794|794.7|794.1|794.7|794.1|794.6|794|1
1636006790000|2021-11-04 06:19:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1
1636006860000|2021-11-04 06:21:00|794.6|794|794.6|794|794.6|794|794.6|794|8
1636006870000|2021-11-04 06:21:10|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|5
1636007010000|2021-11-04 06:23:30|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|6
1636007040000|2021-11-04 06:24:00|794.7|794.1|794.6|794|794.7|794.1|794.6|794|2
1636007050000|2021-11-04 06:24:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1636007060000|2021-11-04 06:24:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|10
1636007070000|2021-11-04 06:24:30|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|22
1636007080000|2021-11-04 06:24:40|||||||||1
1636007100000|2021-11-04 06:25:00|||||||||2
1636007110000|2021-11-04 06:25:10|795|794.4|795.1|794.5|795.1|794.5|794.9|794.3|1
1636007210000|2021-11-04 06:26:50|795.2|794.6|795.2|794.6|795.2|794.6|795.1|794.5|3
1636007220000|2021-11-04 06:27:00|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1636007240000|2021-11-04 06:27:20|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|1
1636007260000|2021-11-04 06:27:40|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1636007270000|2021-11-04 06:27:50|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1636007320000|2021-11-04 06:28:40|||||||||5
1636007340000|2021-11-04 06:29:00|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|0
1636007390000|2021-11-04 06:29:50|795.3|794.7|795.5|794.9|795.5|794.9|795.3|794.7|1
1636007420000|2021-11-04 06:30:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|27
1636007450000|2021-11-04 06:30:50|796|795.4|796|795.4|796|795.4|796|795.4|4
1636007460000|2021-11-04 06:31:00|795.9|795.3|795.9|795.3|796|795.4|795.9|795.3|0
1636007470000|2021-11-04 06:31:10|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|3
1636007520000|2021-11-04 06:32:00|||||||||1
1636007530000|2021-11-04 06:32:10|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1636007550000|2021-11-04 06:32:30|796|795.4|795.9|795.3|796|795.4|795.9|795.3|0
1636007560000|2021-11-04 06:32:40|796|795.4|796.1|795.5|796.1|795.5|796|795.4|0
1636007630000|2021-11-04 06:33:50|||||||||1
1636007640000|2021-11-04 06:34:00|796|795.4|795.9|795.3|796.1|795.5|795.8|795.2|2
1636007650000|2021-11-04 06:34:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1636007690000|2021-11-04 06:34:50|||||||||1
1636007700000|2021-11-04 06:35:00|||||||||2
1636007720000|2021-11-04 06:35:20|796|795.4|795.8|795.2|796|795.4|795.8|795.2|3
1636007760000|2021-11-04 06:36:00|||||||||1
1636007820000|2021-11-04 06:37:00|||||||||1
1636007860000|2021-11-04 06:37:40|||||||||1
1636007870000|2021-11-04 06:37:50|795.9|795.3|796.4|795.8|796.4|795.8|795.9|795.3|12
1636007880000|2021-11-04 06:38:00|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|2
1636007900000|2021-11-04 06:38:20|||||||||1
1636007960000|2021-11-04 06:39:20|||||||||2
1636007980000|2021-11-04 06:39:40|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|2
1636008030000|2021-11-04 06:40:30|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|2
1636008040000|2021-11-04 06:40:40|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|0
1636008060000|2021-11-04 06:41:00|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|1
1636008160000|2021-11-04 06:42:40|||||||||1
1636008230000|2021-11-04 06:43:50|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|1
1636008290000|2021-11-04 06:44:50|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|9
1636008310000|2021-11-04 06:45:10|||||||||1
1636008320000|2021-11-04 06:45:20|796.2|795.6|796.3|795.7|796.3|795.7|796.1|795.5|1
1636008330000|2021-11-04 06:45:30|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|3
1636008370000|2021-11-04 06:46:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|4
1636008420000|2021-11-04 06:47:00|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|0
1636008480000|2021-11-04 06:48:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|2
1636008490000|2021-11-04 06:48:10|796.5|795.9|796.5|795.9|796.6|796|796.5|795.9|0
1636008510000|2021-11-04 06:48:30|796.6|796|796.6|796|796.6|796|796.6|796|21
1636008520000|2021-11-04 06:48:40|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|5
1636008540000|2021-11-04 06:49:00|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|1
1636008550000|2021-11-04 06:49:10|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|0
1636008590000|2021-11-04 06:49:50|||||||||1
1636008600000|2021-11-04 06:50:00|||||||||1
1636008660000|2021-11-04 06:51:00|||||||||1
1636008670000|2021-11-04 06:51:10|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1636008680000|2021-11-04 06:51:20|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|0
1636008690000|2021-11-04 06:51:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|3
1636008700000|2021-11-04 06:51:40|||||||||1
1636008750000|2021-11-04 06:52:30|796.3|795.7|796|795.4|796.3|795.7|795.9|795.3|16
1636008780000|2021-11-04 06:53:00|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1636008830000|2021-11-04 06:53:50|||||||||1
1636008850000|2021-11-04 06:54:10|||||||||1
1636008920000|2021-11-04 06:55:20|796|795.4|796|795.4|796|795.4|796|795.4|2
1636008930000|2021-11-04 06:55:30|795.9|795.3|795.8|795.2|795.9|795.3|795.8|795.2|0
1636008960000|2021-11-04 06:56:00|||||||||1
1636009030000|2021-11-04 06:57:10|||||||||1
1636009060000|2021-11-04 06:57:40|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|6
1636009110000|2021-11-04 06:58:30|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|3
1636009120000|2021-11-04 06:58:40|795.9|795.3|796|795.4|796|795.4|795.9|795.3|0
1636009140000|2021-11-04 06:59:00|795.8|795.2|795.6|795|795.8|795.2|795.6|795|1
1636009200000|2021-11-04 07:00:00|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|1
1636009230000|2021-11-04 07:00:30|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1636009260000|2021-11-04 07:01:00|||||||||4
1636009280000|2021-11-04 07:01:20|795.7|795.1|795.7|795.1|795.7|795.1|795.6|795|2
1636009290000|2021-11-04 07:01:30|795.6|795|795.6|795|795.6|795|795.6|795|11
1636009300000|2021-11-04 07:01:40|||||||||1
1636009320000|2021-11-04 07:02:00|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1636009370000|2021-11-04 07:02:50|795.5|794.9|795.6|795|795.6|795|795.5|794.9|2
1636009380000|2021-11-04 07:03:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|19
1636009390000|2021-11-04 07:03:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|3
1636009400000|2021-11-04 07:03:20|||||||||1
1636009420000|2021-11-04 07:03:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|13
1636009440000|2021-11-04 07:04:00|||||||||2
1636009470000|2021-11-04 07:04:30|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|5
1636009480000|2021-11-04 07:04:40|||||||||1
1636009490000|2021-11-04 07:04:50|795.1|794.5|795.1|794.5|795.2|794.6|795.1|794.5|1
1636009500000|2021-11-04 07:05:00|795|794.4|795|794.4|795|794.4|795|794.4|3
1636009510000|2021-11-04 07:05:10|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|1
1636009600000|2021-11-04 07:06:40|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|14
1636009610000|2021-11-04 07:06:50|||||||||1
1636009650000|2021-11-04 07:07:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1
1636009680000|2021-11-04 07:08:00|795.1|794.5|795.3|794.7|795.3|794.7|795.1|794.5|3
1636009690000|2021-11-04 07:08:10|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1
1636009700000|2021-11-04 07:08:20|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|4
1636009730000|2021-11-04 07:08:50|||||||||1
1636009750000|2021-11-04 07:09:10|795.2|794.6|795.2|794.6|795.2|794.6|795.1|794.5|2
1636009780000|2021-11-04 07:09:40|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|6
1636009790000|2021-11-04 07:09:50|795.1|794.5|795|794.4|795.1|794.5|795|794.4|1
1636009820000|2021-11-04 07:10:20|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|5
1636009830000|2021-11-04 07:10:30|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1636009860000|2021-11-04 07:11:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|2
1636009880000|2021-11-04 07:11:20|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|3
1636009910000|2021-11-04 07:11:50|795.6|795|795.6|795|795.6|795|795.6|795|0
1636009930000|2021-11-04 07:12:10|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1636009950000|2021-11-04 07:12:30|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|1
1636009970000|2021-11-04 07:12:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1636010040000|2021-11-04 07:14:00|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|4
1636010050000|2021-11-04 07:14:10|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|0
1636010060000|2021-11-04 07:14:20|796|795.4|796|795.4|796|795.4|796|795.4|5
1636010100000|2021-11-04 07:15:00|795.9|795.3|796|795.4|796|795.4|795.9|795.3|1
1636010170000|2021-11-04 07:16:10|795.9|795.3|796.1|795.5|796.1|795.5|795.9|795.3|1
1636010180000|2021-11-04 07:16:20|||||||||1
1636010320000|2021-11-04 07:18:40|||||||||1
1636010360000|2021-11-04 07:19:20|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|34
1636010370000|2021-11-04 07:19:30|796|795.4|795.8|795.2|796|795.4|795.8|795.2|13
1636010410000|2021-11-04 07:20:10|||||||||1
1636010430000|2021-11-04 07:20:30|795.6|795|795.6|795|795.6|795|795.6|795|3
1636010460000|2021-11-04 07:21:00|||||||||1
1636010520000|2021-11-04 07:22:00|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|1
1636010630000|2021-11-04 07:23:50|||||||||1
1636010660000|2021-11-04 07:24:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1636010670000|2021-11-04 07:24:30|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1636010690000|2021-11-04 07:24:50|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|1
1636010700000|2021-11-04 07:25:00|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|1
1636010710000|2021-11-04 07:25:10|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1636010750000|2021-11-04 07:25:50|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|1
1636010760000|2021-11-04 07:26:00|796|795.4|796|795.4|796|795.4|796|795.4|1
1636010790000|2021-11-04 07:26:30|795.9|795.3|795.8|795.2|795.9|795.3|795.8|795.2|0
1636010850000|2021-11-04 07:27:30|796|795.4|796|795.4|796|795.4|795.8|795.2|10
1636010890000|2021-11-04 07:28:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|15
1636010900000|2021-11-04 07:28:20|||||||||1
1636010930000|2021-11-04 07:28:50|||||||||2
1636010940000|2021-11-04 07:29:00|||||||||1
1636010960000|2021-11-04 07:29:20|796|795.4|796|795.4|796|795.4|796|795.4|0
1636011010000|2021-11-04 07:30:10|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1636011050000|2021-11-04 07:30:50|||||||||1
1636011060000|2021-11-04 07:31:00|795.6|795|795.6|795|795.6|795|795.6|795|3
1636011180000|2021-11-04 07:33:00|||||||||1
1636011240000|2021-11-04 07:34:00|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|4
1636011260000|2021-11-04 07:34:20|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|5
1636011270000|2021-11-04 07:34:30|||||||||4
1636011290000|2021-11-04 07:34:50|||||||||6
1636011300000|2021-11-04 07:35:00|||||||||1
1636011330000|2021-11-04 07:35:30|||||||||3
1636011390000|2021-11-04 07:36:30|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1636011410000|2021-11-04 07:36:50|||||||||1
1636011430000|2021-11-04 07:37:10|||||||||2
1636011440000|2021-11-04 07:37:20|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|3
1636011450000|2021-11-04 07:37:30|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1636011460000|2021-11-04 07:37:40|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|3
1636011480000|2021-11-04 07:38:00|796.1|795.5|795.8|795.2|796.1|795.5|795.8|795.2|1
1636011500000|2021-11-04 07:38:20|796|795.4|796|795.4|796|795.4|796|795.4|0
1636011550000|2021-11-04 07:39:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1636011590000|2021-11-04 07:39:50|||||||||1
1636011610000|2021-11-04 07:40:10|||||||||1
1636011620000|2021-11-04 07:40:20|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|2
1636011640000|2021-11-04 07:40:40|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1636011660000|2021-11-04 07:41:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1636011690000|2021-11-04 07:41:30|796.3|795.7|796.6|796|796.6|796|796.3|795.7|1
1636011710000|2021-11-04 07:41:50|||||||||1
1636011720000|2021-11-04 07:42:00|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|3
1636011840000|2021-11-04 07:44:00|||||||||1
1636011890000|2021-11-04 07:44:50|||||||||1
1636011900000|2021-11-04 07:45:00|||||||||1
1636011940000|2021-11-04 07:45:40|796.6|796|796.6|796|796.6|796|796.6|796|4
1636011980000|2021-11-04 07:46:20|||||||||1
1636011990000|2021-11-04 07:46:30|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1
1636012010000|2021-11-04 07:46:50|796.6|796|796.6|796|796.6|796|796.6|796|4
1636012020000|2021-11-04 07:47:00|796.7|796.1|796.6|796|796.8|796.2|796.6|796|4
1636012040000|2021-11-04 07:47:20|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|0
1636012090000|2021-11-04 07:48:10|||||||||1
1636012110000|2021-11-04 07:48:30|796.9|796.3|797|796.4|797|796.4|796.9|796.3|1
1636012120000|2021-11-04 07:48:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1636012140000|2021-11-04 07:49:00|796.8|796.2|796.8|796.2|796.9|796.3|796.8|796.2|5
1636012160000|2021-11-04 07:49:20|796.6|796|796.6|796|796.6|796|796.6|796|8
1636012180000|2021-11-04 07:49:40|796.8|796.2|796.7|796.1|796.8|796.2|796.7|796.1|7
1636012190000|2021-11-04 07:49:50|796.6|796|796.6|796|796.6|796|796.6|796|0
1636012210000|2021-11-04 07:50:10|||||||||1
1636012260000|2021-11-04 07:51:00|||||||||1
1636012320000|2021-11-04 07:52:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|2
1636012330000|2021-11-04 07:52:10|796.6|796|796.6|796|796.6|796|796.6|796|2
1636012380000|2021-11-04 07:53:00|||||||||2
1636012420000|2021-11-04 07:53:40|796.3|795.7|796.5|795.9|796.5|795.9|796.3|795.7|4
1636012440000|2021-11-04 07:54:00|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|2
1636012450000|2021-11-04 07:54:10|796.6|796|796.6|796|796.6|796|796.6|796|2
1636012560000|2021-11-04 07:56:00|796.8|796.2|796.6|796|796.8|796.2|796.6|796|6
1636012620000|2021-11-04 07:57:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|2
1636012680000|2021-11-04 07:58:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1636012690000|2021-11-04 07:58:10|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|3
1636012790000|2021-11-04 07:59:50|796.6|796|796.6|796|796.6|796|796.6|796|1
1636012800000|2021-11-04 08:00:00|796.5|795.9|796.6|796|796.7|796.1|796.5|795.9|1
1636012890000|2021-11-04 08:01:30|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|1
1636012900000|2021-11-04 08:01:40|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1636012910000|2021-11-04 08:01:50|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|3
1636012920000|2021-11-04 08:02:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1636012930000|2021-11-04 08:02:10|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|0
1636012940000|2021-11-04 08:02:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1636012980000|2021-11-04 08:03:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1636013000000|2021-11-04 08:03:20|796.6|796|796.6|796|796.6|796|796.6|796|2
1636013030000|2021-11-04 08:03:50|796.8|796.2|796.6|796|796.8|796.2|796.5|795.9|0
1636013040000|2021-11-04 08:04:00|796.5|795.9|796.6|796|796.6|796|796.5|795.9|1
1636013050000|2021-11-04 08:04:10|796.7|796.1|796.6|796|796.8|796.2|796.6|796|0
1636013060000|2021-11-04 08:04:20|||||||||1
1636013100000|2021-11-04 08:05:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|3
1636013150000|2021-11-04 08:05:50|796.6|796|796.6|796|796.7|796.1|796.6|796|0
1636013170000|2021-11-04 08:06:10|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|1
1636013190000|2021-11-04 08:06:30|||||||||1
1636013200000|2021-11-04 08:06:40|||||||||1
1636013220000|2021-11-04 08:07:00|||||||||3
1636013250000|2021-11-04 08:07:30|796.6|796|796.6|796|796.6|796|796.6|796|1
1636013280000|2021-11-04 08:08:00|||||||||1
1636013310000|2021-11-04 08:08:30|||||||||2
1636013330000|2021-11-04 08:08:50|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|0
1636013340000|2021-11-04 08:09:00|797.1|796.5|796.8|796.2|797.1|796.5|796.8|796.2|11
1636013370000|2021-11-04 08:09:30|797|796.4|797|796.4|797|796.4|796.9|796.3|3
1636013380000|2021-11-04 08:09:40|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|0
1636013390000|2021-11-04 08:09:50|796.6|796|796.7|796.1|796.7|796.1|796.6|796|1
1636013400000|2021-11-04 08:10:00|796.8|796.2|796.7|796.1|796.8|796.2|796.7|796.1|0
1636013420000|2021-11-04 08:10:20|796.6|796|796.6|796|796.6|796|796.6|796|0
1636013460000|2021-11-04 08:11:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1636013480000|2021-11-04 08:11:20|796.6|796|796.6|796|796.6|796|796.6|796|0
1636013500000|2021-11-04 08:11:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1636013510000|2021-11-04 08:11:50|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|0
1636013530000|2021-11-04 08:12:10|||||||||2
1636013550000|2021-11-04 08:12:30|796|795.4|795.6|795|796|795.4|795.6|795|27
1636013580000|2021-11-04 08:13:00|796.4|795.8|796.1|795.5|796.4|795.8|796.1|795.5|16
1636013610000|2021-11-04 08:13:30|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|1
1636013640000|2021-11-04 08:14:00|796|795.4|795.7|795.1|796|795.4|795.7|795.1|2
1636013690000|2021-11-04 08:14:50|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1636013710000|2021-11-04 08:15:10|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|1
1636013720000|2021-11-04 08:15:20|795.6|795|796.1|795.5|796.1|795.5|795.6|795|4
1636013730000|2021-11-04 08:15:30|||||||||3
1636013770000|2021-11-04 08:16:10|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|3
1636013870000|2021-11-04 08:17:50|795.9|795.3|796.2|795.6|796.2|795.6|795.9|795.3|2
1636013880000|2021-11-04 08:18:00|796.1|795.5|795.9|795.3|796.1|795.5|795.9|795.3|0
1636013910000|2021-11-04 08:18:30|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|6
1636013940000|2021-11-04 08:19:00|796|795.4|796.1|795.5|796.1|795.5|796|795.4|0
1636013970000|2021-11-04 08:19:30|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|0
1636014000000|2021-11-04 08:20:00|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|3
1636014010000|2021-11-04 08:20:10|796|795.4|796|795.4|796|795.4|796|795.4|0
1636014020000|2021-11-04 08:20:20|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1636014060000|2021-11-04 08:21:00|795.9|795.3|795.7|795.1|795.9|795.3|795.7|795.1|1
1636014070000|2021-11-04 08:21:10|795.6|795|795.9|795.3|795.9|795.3|795.6|795|11
1636014090000|2021-11-04 08:21:30|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1636014110000|2021-11-04 08:21:50|795.9|795.3|796.1|795.5|796.1|795.5|795.9|795.3|15
1636014120000|2021-11-04 08:22:00|795.9|795.3|796.1|795.5|796.1|795.5|795.9|795.3|1
1636014180000|2021-11-04 08:23:00|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|20
1636014190000|2021-11-04 08:23:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|1
1636014200000|2021-11-04 08:23:20|796|795.4|796|795.4|796|795.4|796|795.4|0
1636014240000|2021-11-04 08:24:00|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|7
1636014270000|2021-11-04 08:24:30|795.6|795|795.6|795|795.6|795|795.6|795|0
1636014300000|2021-11-04 08:25:00|||||||||3
1636014310000|2021-11-04 08:25:10|||||||||2
1636014360000|2021-11-04 08:26:00|||||||||1
1636014370000|2021-11-04 08:26:10|795.7|795.1|795.9|795.3|795.9|795.3|795.7|795.1|5
1636014440000|2021-11-04 08:27:20|||||||||1
1636014460000|2021-11-04 08:27:40|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1636014470000|2021-11-04 08:27:50|795.6|795|795.6|795|795.6|795|795.6|795|1
1636014500000|2021-11-04 08:28:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|1
1636014520000|2021-11-04 08:28:40|||||||||1
1636014530000|2021-11-04 08:28:50|||||||||1
1636014540000|2021-11-04 08:29:00|795.6|795|795.6|795|795.6|795|795.6|795|1
1636014560000|2021-11-04 08:29:20|||||||||1
1636014670000|2021-11-04 08:31:10|||||||||2
1636014710000|2021-11-04 08:31:50|||||||||2
1636014720000|2021-11-04 08:32:00|||||||||2
1636014740000|2021-11-04 08:32:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1636014830000|2021-11-04 08:33:50|||||||||1
1636014870000|2021-11-04 08:34:30|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1636014930000|2021-11-04 08:35:30|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|2
1636014960000|2021-11-04 08:36:00|||||||||1
1636015010000|2021-11-04 08:36:50|795.8|795.2|795.7|795.1|795.9|795.3|795.7|795.1|7
1636015030000|2021-11-04 08:37:10|795.6|795|795.6|795|795.7|795.1|795.6|795|0
1636015090000|2021-11-04 08:38:10|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|1
1636015100000|2021-11-04 08:38:20|795.6|795|796.1|795.5|796.1|795.5|795.6|795|8
1636015110000|2021-11-04 08:38:30|||||||||3
1636015120000|2021-11-04 08:38:40|796.5|795.9|796.6|796|796.7|796.1|796.5|795.9|7
1636015140000|2021-11-04 08:39:00|||||||||3
1636015150000|2021-11-04 08:39:10|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1636015170000|2021-11-04 08:39:30|796.6|796|796.6|796|796.6|796|796.6|796|0
1636015200000|2021-11-04 08:40:00|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|19
1636015260000|2021-11-04 08:41:00|797|796.4|797|796.4|797|796.4|797|796.4|1
1636015300000|2021-11-04 08:41:40|797.3|796.7|797.4|796.8|797.4|796.8|797.3|796.7|5
1636015320000|2021-11-04 08:42:00|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|5
1636015340000|2021-11-04 08:42:20|797|796.4|797.6|797|797.6|797|797|796.4|11
1636015350000|2021-11-04 08:42:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|3
1636015360000|2021-11-04 08:42:40|797.5|796.9|797.6|797|797.6|797|797.5|796.9|0
1636015380000|2021-11-04 08:43:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|6
1636015390000|2021-11-04 08:43:10|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|2
1636015400000|2021-11-04 08:43:20|797.6|797|797.7|797.1|797.7|797.1|797.6|797|2
1636015410000|2021-11-04 08:43:30|797.6|797|797.6|797|797.6|797|797.6|797|0
1636015420000|2021-11-04 08:43:40|797.7|797.1|797.9|797.3|797.9|797.3|797.7|797.1|11
1636015430000|2021-11-04 08:43:50|798|797.4|798.1|797.5|798.1|797.5|798|797.4|35
1636015440000|2021-11-04 08:44:00|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|5
1636015480000|2021-11-04 08:44:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|10
1636015490000|2021-11-04 08:44:50|798|797.4|798|797.4|798|797.4|798|797.4|3
1636015510000|2021-11-04 08:45:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|9
1636015520000|2021-11-04 08:45:20|||||||||6
1636015530000|2021-11-04 08:45:30|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|15
1636015550000|2021-11-04 08:45:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|2
1636015560000|2021-11-04 08:46:00|||||||||2
1636015620000|2021-11-04 08:47:00|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|22
1636015650000|2021-11-04 08:47:30|||||||||1
1636015670000|2021-11-04 08:47:50|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|1
1636015680000|2021-11-04 08:48:00|||||||||6
1636015690000|2021-11-04 08:48:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|2
1636015710000|2021-11-04 08:48:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|2
1636015750000|2021-11-04 08:49:10|798.4|797.8|798.2|797.6|798.4|797.8|798.2|797.6|3
1636015780000|2021-11-04 08:49:40|||||||||1
1636015790000|2021-11-04 08:49:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1636015800000|2021-11-04 08:50:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1636015810000|2021-11-04 08:50:10|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|0
1636015820000|2021-11-04 08:50:20|||||||||1
1636015850000|2021-11-04 08:50:50|798.5|797.9|798.6|798|798.6|798|798.5|797.9|4
1636015860000|2021-11-04 08:51:00|||||||||2
1636015890000|2021-11-04 08:51:30|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|6
1636015920000|2021-11-04 08:52:00|||||||||2
1636015930000|2021-11-04 08:52:10|798.6|798|798.6|798|798.6|798|798.6|798|2
1636015940000|2021-11-04 08:52:20|798.9|798.3|798.9|798.3|799|798.4|798.9|798.3|8
1636015960000|2021-11-04 08:52:40|||||||||1
1636015970000|2021-11-04 08:52:50|798.6|798|798.6|798|798.6|798|798.6|798|1
1636015980000|2021-11-04 08:53:00|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|1
1636016000000|2021-11-04 08:53:20|798.8|798.2|798.6|798|798.8|798.2|798.6|798|1
1636016020000|2021-11-04 08:53:40|||||||||1
1636016040000|2021-11-04 08:54:00|||||||||1
1636016100000|2021-11-04 08:55:00|||||||||2
1636016120000|2021-11-04 08:55:20|||||||||2
1636016130000|2021-11-04 08:55:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|6
1636016140000|2021-11-04 08:55:40|798.1|797.5|798|797.4|798.2|797.6|798|797.4|9
1636016160000|2021-11-04 08:56:00|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|2
1636016180000|2021-11-04 08:56:20|||||||||1
1636016230000|2021-11-04 08:57:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|4
1636016250000|2021-11-04 08:57:30|||||||||1
1636016270000|2021-11-04 08:57:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1636016320000|2021-11-04 08:58:40|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|3
1636016400000|2021-11-04 09:00:00|||||||||1
1636016420000|2021-11-04 09:00:20|||||||||1
1636016460000|2021-11-04 09:01:00|798|797.4|797.6|797|798.1|797.5|797.6|797|11
1636016470000|2021-11-04 09:01:10|||||||||5
1636016490000|2021-11-04 09:01:30|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|15
1636016500000|2021-11-04 09:01:40|||||||||5
1636016520000|2021-11-04 09:02:00|797.6|797|797.6|797|797.6|797|797.6|797|1
1636016530000|2021-11-04 09:02:10|||||||||2
1636016560000|2021-11-04 09:02:40|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|1
1636016570000|2021-11-04 09:02:50|797.6|797|797.6|797|797.6|797|797.6|797|0
1636016590000|2021-11-04 09:03:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1636016600000|2021-11-04 09:03:20|797.6|797|797.7|797.1|797.7|797.1|797.6|797|3
1636016620000|2021-11-04 09:03:40|797.6|797|797.4|796.8|797.6|797|797.4|796.8|1
1636016650000|2021-11-04 09:04:10|796.8|796.2|796.9|796.3|796.9|796.3|796.7|796.1|12
1636016660000|2021-11-04 09:04:20|797|796.4|797.4|796.8|797.4|796.8|797|796.4|8
1636016680000|2021-11-04 09:04:40|||||||||1
1636016690000|2021-11-04 09:04:50|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1636016700000|2021-11-04 09:05:00|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1636016710000|2021-11-04 09:05:10|||||||||1
1636016720000|2021-11-04 09:05:20|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|2
1636016750000|2021-11-04 09:05:50|||||||||1
1636016760000|2021-11-04 09:06:00|797.2|796.6|797.1|796.5|797.2|796.6|797.1|796.5|0
1636016810000|2021-11-04 09:06:50|796.9|796.3|797.5|796.9|797.5|796.9|796.9|796.3|9
1636016820000|2021-11-04 09:07:00|797.6|797|797.6|797|797.6|797|797.6|797|0
1636016830000|2021-11-04 09:07:10|797.5|796.9|797.6|797|797.6|797|797.5|796.9|0
1636016890000|2021-11-04 09:08:10|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|1
1636016900000|2021-11-04 09:08:20|||||||||2
1636016920000|2021-11-04 09:08:40|797.6|797|797.6|797|797.6|797|797.6|797|1
1636016960000|2021-11-04 09:09:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|11
1636016970000|2021-11-04 09:09:30|||||||||1
1636016990000|2021-11-04 09:09:50|||||||||1
1636017030000|2021-11-04 09:10:30|||||||||1
1636017040000|2021-11-04 09:10:40|||||||||5
1636017070000|2021-11-04 09:11:10|||||||||4
1636017080000|2021-11-04 09:11:20|||||||||1
1636017110000|2021-11-04 09:11:50|797.1|796.5|797|796.4|797.1|796.5|797|796.4|5
1636017130000|2021-11-04 09:12:10|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1636017180000|2021-11-04 09:13:00|797|796.4|797.2|796.6|797.2|796.6|796.9|796.3|1
1636017390000|2021-11-04 09:16:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|4
1636017440000|2021-11-04 09:17:20|||||||||1
1636017480000|2021-11-04 09:18:00|||||||||2
1636017540000|2021-11-04 09:19:00|||||||||1
1636017590000|2021-11-04 09:19:50|||||||||1
1636017660000|2021-11-04 09:21:00|||||||||8
1636017800000|2021-11-04 09:23:20|||||||||1
1636017810000|2021-11-04 09:23:30|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1636017850000|2021-11-04 09:24:10|||||||||6
1636018030000|2021-11-04 09:27:10|||||||||2
1636018090000|2021-11-04 09:28:10|||||||||3
1636018140000|2021-11-04 09:29:00|||||||||1
1636018150000|2021-11-04 09:29:10|||||||||1
1636018160000|2021-11-04 09:29:20|||||||||8
1636018240000|2021-11-04 09:30:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|2
1636018270000|2021-11-04 09:31:10|||||||||1
1636018290000|2021-11-04 09:31:30|797|796.4|796.6|796|797|796.4|796.6|796|22
1636018300000|2021-11-04 09:31:40|796.5|795.9|796.6|796|796.6|796|796.5|795.9|0
1636018310000|2021-11-04 09:31:50|796.5|795.9|796.6|796|796.6|796|796.5|795.9|0
1636018320000|2021-11-04 09:32:00|796.5|795.9|796.5|795.9|796.6|796|796.5|795.9|0
1636018350000|2021-11-04 09:32:30|796.6|796|796.6|796|796.6|796|796.6|796|3
1636018380000|2021-11-04 09:33:00|796.5|795.9|796.6|796|796.6|796|796.5|795.9|1
1636018500000|2021-11-04 09:35:00|796.9|796.3|797|796.4|797|796.4|796.9|796.3|4
1636018510000|2021-11-04 09:35:10|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1636018560000|2021-11-04 09:36:00|796.9|796.3|796.9|796.3|796.9|796.3|796.8|796.2|0
1636018620000|2021-11-04 09:37:00|797.1|796.5|797.1|796.5|797.1|796.5|797|796.4|1
1636018650000|2021-11-04 09:37:30|797.3|796.3|797.1|796.5|797.3|796.5|797.1|796.3|0
1636018740000|2021-11-04 09:39:00|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|0
1636018760000|2021-11-04 09:39:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|2
1636018800000|2021-11-04 09:40:00|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|0
1636018820000|2021-11-04 09:40:20|||||||||1
1636018900000|2021-11-04 09:41:40|||||||||2
1636018910000|2021-11-04 09:41:50|796.8|796.2|796.6|796|796.8|796.2|796.6|796|1
1636018930000|2021-11-04 09:42:10|||||||||3
1636018970000|2021-11-04 09:42:50|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1636018990000|2021-11-04 09:43:10|796.6|796|796.6|796|796.6|796|796.6|796|1
1636019090000|2021-11-04 09:44:50|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1
1636019100000|2021-11-04 09:45:00|796.6|796|796.6|796|796.6|796|796.6|796|1
1636019110000|2021-11-04 09:45:10|796.7|796.1|796.6|796|796.7|796.1|796.6|796|0
1636019120000|2021-11-04 09:45:20|||||||||1
1636019130000|2021-11-04 09:45:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1636019140000|2021-11-04 09:45:40|796.4|795.8|796.2|795.6|796.4|795.8|796.1|795.5|8
1636019150000|2021-11-04 09:45:50|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|1
1636019160000|2021-11-04 09:46:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|2
1636019180000|2021-11-04 09:46:20|||||||||2
1636019220000|2021-11-04 09:47:00|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|3
1636019240000|2021-11-04 09:47:20|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|3
1636019270000|2021-11-04 09:47:50|796|795.4|795.9|795.3|796|795.4|795.9|795.3|9
1636019280000|2021-11-04 09:48:00|795.6|795|795.6|795|795.6|795|795.6|795|6
1636019300000|2021-11-04 09:48:20|795.4|794.8|795.5|794.9|795.6|795|795.4|794.8|7
1636019310000|2021-11-04 09:48:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1636019330000|2021-11-04 09:48:50|||||||||1
1636019350000|2021-11-04 09:49:10|795.5|794.9|795.5|794.9|795.6|795|795.5|794.9|0
1636019360000|2021-11-04 09:49:20|795.6|795|795.6|795|795.6|795|795.6|795|0
1636019380000|2021-11-04 09:49:40|||||||||1
1636019400000|2021-11-04 09:50:00|||||||||1
1636019420000|2021-11-04 09:50:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1636019440000|2021-11-04 09:50:40|||||||||2
1636019500000|2021-11-04 09:51:40|||||||||3
1636019510000|2021-11-04 09:51:50|||||||||1
1636019520000|2021-11-04 09:52:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|3
1636019550000|2021-11-04 09:52:30|795.6|795|795.6|795|795.6|795|795.6|795|0
1636019580000|2021-11-04 09:53:00|||||||||2
1636019630000|2021-11-04 09:53:50|||||||||1
1636019640000|2021-11-04 09:54:00|||||||||1
1636019650000|2021-11-04 09:54:10|||||||||2
1636019700000|2021-11-04 09:55:00|||||||||1
1636019740000|2021-11-04 09:55:40|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1636019780000|2021-11-04 09:56:20|795.6|795|796|795.4|796|795.4|795.6|795|12
1636019790000|2021-11-04 09:56:30|795.9|795.3|795.9|795.3|796|795.4|795.9|795.3|5
1636019800000|2021-11-04 09:56:40|796|795.4|796|795.4|796|795.4|796|795.4|1
1636019810000|2021-11-04 09:56:50|795.9|795.3|795.9|795.3|796.1|795.5|795.9|795.3|3
1636019820000|2021-11-04 09:57:00|795.8|795.2|795.8|795.2|796|795.4|795.6|795|27
1636019830000|2021-11-04 09:57:10|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|0
1636019840000|2021-11-04 09:57:20|||||||||2
1636019860000|2021-11-04 09:57:40|795.6|795|795.8|795.2|795.8|795.2|795.6|795|6
1636019870000|2021-11-04 09:57:50|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|0
1636019900000|2021-11-04 09:58:20|796|795.4|795.9|795.3|796|795.4|795.9|795.3|3
1636019910000|2021-11-04 09:58:30|796|795.4|796|795.4|796|795.4|796|795.4|0
1636019920000|2021-11-04 09:58:40|796.2|795.6|796.2|795.6|796.2|795.6|796.1|795.5|0
1636019940000|2021-11-04 09:59:00|796.3|795.7|796.5|795.9|796.5|795.9|796.3|795.7|1
1636019980000|2021-11-04 09:59:40|796.6|796|796.6|796|796.6|796|796.5|795.9|0
1636020040000|2021-11-04 10:00:40|||||||||1
1636020060000|2021-11-04 10:01:00|796.7|796.1|796.6|796|796.7|796.1|796.6|796|0
1636020070000|2021-11-04 10:01:10|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1636020090000|2021-11-04 10:01:30|796.6|796|796.6|796|796.6|796|796.6|796|6
1636020110000|2021-11-04 10:01:50|796.5|795.9|796.3|795.7|796.5|795.9|796.3|795.7|8
1636020120000|2021-11-04 10:02:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1636020130000|2021-11-04 10:02:10|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|4
1636020140000|2021-11-04 10:02:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1636020150000|2021-11-04 10:02:30|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|1
1636020160000|2021-11-04 10:02:40|795.9|795.3|796|795.4|796|795.4|795.9|795.3|3
1636020170000|2021-11-04 10:02:50|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1636020180000|2021-11-04 10:03:00|||||||||1
1636020200000|2021-11-04 10:03:20|796|795.4|796|795.4|796|795.4|796|795.4|0
1636020210000|2021-11-04 10:03:30|||||||||1
1636020220000|2021-11-04 10:03:40|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|0
1636020310000|2021-11-04 10:05:10|795.7|795.1|795.6|795|795.7|795.1|795.6|795|1
1636020350000|2021-11-04 10:05:50|795.5|794.9|795.1|794.5|795.5|794.9|795.1|794.5|7
1636020360000|2021-11-04 10:06:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|2
1636020380000|2021-11-04 10:06:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636020420000|2021-11-04 10:07:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|4
1636020440000|2021-11-04 10:07:20|795|794.4|795|794.4|795|794.4|795|794.4|3
1636020470000|2021-11-04 10:07:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1636020480000|2021-11-04 10:08:00|795|794.4|795|794.4|795|794.4|795|794.4|0
1636020520000|2021-11-04 10:08:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1636020530000|2021-11-04 10:08:50|795|794.4|795|794.4|795|794.4|795|794.4|1
1636020540000|2021-11-04 10:09:00|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|0
1636020580000|2021-11-04 10:09:40|795|794.4|795|794.4|795|794.4|795|794.4|2
1636020590000|2021-11-04 10:09:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1636020600000|2021-11-04 10:10:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|10
1636020610000|2021-11-04 10:10:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1636020630000|2021-11-04 10:10:30|794.6|794|794.9|794.3|794.9|794.3|794.6|794|0
1636020650000|2021-11-04 10:10:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|4
1636020660000|2021-11-04 10:11:00|794.8|794.2|794.8|794.2|794.8|794.2|794.7|794.1|3
1636020670000|2021-11-04 10:11:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1636020690000|2021-11-04 10:11:30|||||||||2
1636020700000|2021-11-04 10:11:40|||||||||2
1636020710000|2021-11-04 10:11:50|795|794.4|794.9|794.3|795|794.4|794.9|794.3|1
1636020720000|2021-11-04 10:12:00|||||||||2
1636020730000|2021-11-04 10:12:10|||||||||1
1636020770000|2021-11-04 10:12:50|||||||||1
1636020800000|2021-11-04 10:13:20|||||||||1
1636020810000|2021-11-04 10:13:30|||||||||1
1636020830000|2021-11-04 10:13:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1636020900000|2021-11-04 10:15:00|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|0
1636020920000|2021-11-04 10:15:20|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|0
1636020940000|2021-11-04 10:15:40|795|794.4|795|794.4|795|794.4|795|794.4|1
1636021010000|2021-11-04 10:16:50|||||||||4
1636021020000|2021-11-04 10:17:00|||||||||6
1636021040000|2021-11-04 10:17:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1636021090000|2021-11-04 10:18:10|795|794.4|795|794.4|795|794.4|795|794.4|7
1636021140000|2021-11-04 10:19:00|||||||||1
1636021200000|2021-11-04 10:20:00|||||||||1
1636021210000|2021-11-04 10:20:10|||||||||11
1636021230000|2021-11-04 10:20:30|||||||||3
1636021260000|2021-11-04 10:21:00|||||||||1
1636021280000|2021-11-04 10:21:20|||||||||1
1636021320000|2021-11-04 10:22:00|||||||||2
1636021340000|2021-11-04 10:22:20|||||||||4
1636021360000|2021-11-04 10:22:40|||||||||1
1636021380000|2021-11-04 10:23:00|||||||||1
1636021430000|2021-11-04 10:23:50|795.1|794.5|795|794.4|795.1|794.5|795|794.4|1
1636021440000|2021-11-04 10:24:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636021470000|2021-11-04 10:24:30|||||||||2
1636021490000|2021-11-04 10:24:50|795|794.4|795|794.4|795|794.4|795|794.4|3
1636021500000|2021-11-04 10:25:00|||||||||1
1636021620000|2021-11-04 10:27:00|||||||||8
1636021640000|2021-11-04 10:27:20|||||||||1
1636021680000|2021-11-04 10:28:00|||||||||1
1636021700000|2021-11-04 10:28:20|||||||||5
1636021740000|2021-11-04 10:29:00|||||||||7
1636021760000|2021-11-04 10:29:20|||||||||4
1636021820000|2021-11-04 10:30:20|||||||||2
1636021830000|2021-11-04 10:30:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636021840000|2021-11-04 10:30:40|795|794.4|795|794.4|795|794.4|795|794.4|20
1636021850000|2021-11-04 10:30:50|||||||||1
1636021860000|2021-11-04 10:31:00|795.1|794.5|795|794.4|795.1|794.5|795|794.4|2
1636021870000|2021-11-04 10:31:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636021890000|2021-11-04 10:31:30|795.2|794.6|795.2|794.6|795.3|794.7|795.1|794.5|5
1636021920000|2021-11-04 10:32:00|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|1
1636021940000|2021-11-04 10:32:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636021950000|2021-11-04 10:32:30|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|0
1636021970000|2021-11-04 10:32:50|||||||||1
1636021990000|2021-11-04 10:33:10|795|794.4|795.1|794.5|795.2|794.6|795|794.4|0
1636022000000|2021-11-04 10:33:20|795|794.4|795|794.4|795|794.4|795|794.4|0
1636022040000|2021-11-04 10:34:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1636022090000|2021-11-04 10:34:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1636022100000|2021-11-04 10:35:00|795.1|794.5|795.1|794.5|795.2|794.6|795.1|794.5|1
1636022110000|2021-11-04 10:35:10|||||||||1
1636022210000|2021-11-04 10:36:50|795|794.4|795|794.4|795|794.4|795|794.4|0
1636022320000|2021-11-04 10:38:40|||||||||6
1636022340000|2021-11-04 10:39:00|||||||||1
1636022350000|2021-11-04 10:39:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636022400000|2021-11-04 10:40:00|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|1
1636022540000|2021-11-04 10:42:20|795.2|794.6|795.2|794.6|795.3|794.7|795.2|794.6|1
1636022550000|2021-11-04 10:42:30|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|3
1636022560000|2021-11-04 10:42:40|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|3
1636022600000|2021-11-04 10:43:20|795.2|794.6|795.3|794.7|795.3|794.7|795.2|794.6|0
1636022630000|2021-11-04 10:43:50|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|0
1636022640000|2021-11-04 10:44:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1636022650000|2021-11-04 10:44:10|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|7
1636022720000|2021-11-04 10:45:20|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|1
1636022730000|2021-11-04 10:45:30|795.6|795|795.4|794.8|795.6|795|795.4|794.8|0
1636022750000|2021-11-04 10:45:50|795.6|795|795.6|795|795.6|795|795.6|795|3
1636022780000|2021-11-04 10:46:20|||||||||1
1636022790000|2021-11-04 10:46:30|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1636022850000|2021-11-04 10:47:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1636022890000|2021-11-04 10:48:10|795.6|795|795.6|795|795.6|795|795.6|795|2
1636022900000|2021-11-04 10:48:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|1
1636022910000|2021-11-04 10:48:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1636023010000|2021-11-04 10:50:10|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|0
1636023020000|2021-11-04 10:50:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636023030000|2021-11-04 10:50:30|||||||||1
1636023080000|2021-11-04 10:51:20|795|794.4|795|794.4|795|794.4|795|794.4|0
1636023130000|2021-11-04 10:52:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|4
1636023180000|2021-11-04 10:53:00|||||||||1
1636023210000|2021-11-04 10:53:30|||||||||1
1636023220000|2021-11-04 10:53:40|795|794.4|795|794.4|795|794.4|795|794.4|0
1636023240000|2021-11-04 10:54:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|2
1636023260000|2021-11-04 10:54:20|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|3
1636023270000|2021-11-04 10:54:30|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|4
1636023300000|2021-11-04 10:55:00|795.3|794.7|795.3|794.7|795.4|794.8|795.3|794.7|1
1636023310000|2021-11-04 10:55:10|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1636023330000|2021-11-04 10:55:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1636023340000|2021-11-04 10:55:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1636023370000|2021-11-04 10:56:10|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|0
1636023380000|2021-11-04 10:56:20|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|0
1636023490000|2021-11-04 10:58:10|795.6|795|795.6|795|795.6|795|795.6|795|1
1636023620000|2021-11-04 11:00:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1636023660000|2021-11-04 11:01:00|||||||||1
1636023670000|2021-11-04 11:01:10|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|4
1636023680000|2021-11-04 11:01:20|795|794.4|795|794.4|795|794.4|795|794.4|22
1636023720000|2021-11-04 11:02:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|9
1636023780000|2021-11-04 11:03:00|795|794.4|795|794.4|795.1|794.5|795|794.4|5
1636023790000|2021-11-04 11:03:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|2
1636023840000|2021-11-04 11:04:00|||||||||1
1636023900000|2021-11-04 11:05:00|||||||||1
1636023910000|2021-11-04 11:05:10|||||||||1
1636023940000|2021-11-04 11:05:40|795|794.4|795|794.4|795|794.4|795|794.4|3
1636023950000|2021-11-04 11:05:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|4
1636023970000|2021-11-04 11:06:10|||||||||1
1636024010000|2021-11-04 11:06:50|||||||||1
1636024030000|2021-11-04 11:07:10|795|794.4|795.1|794.5|795.1|794.5|795|794.4|1
1636024050000|2021-11-04 11:07:30|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|0
1636024110000|2021-11-04 11:08:30|||||||||2
1636024140000|2021-11-04 11:09:00|795|794.4|795.1|794.5|795.1|794.5|795|794.4|2
1636024200000|2021-11-04 11:10:00|||||||||3
1636024250000|2021-11-04 11:10:50|795|794.4|795|794.4|795.1|794.5|795|794.4|1
1636024260000|2021-11-04 11:11:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1
1636024290000|2021-11-04 11:11:30|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|14
1636024310000|2021-11-04 11:11:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1636024320000|2021-11-04 11:12:00|794.6|794|794.4|793.8|794.6|794|794.4|793.8|3
1636024340000|2021-11-04 11:12:20|794.6|794|794.6|794|794.6|794|794.6|794|2
1636024350000|2021-11-04 11:12:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1636024360000|2021-11-04 11:12:40|794.6|794|794.6|794|794.6|794|794.6|794|0
1636024380000|2021-11-04 11:13:00|||||||||1
1636024390000|2021-11-04 11:13:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1636024430000|2021-11-04 11:13:50|794.6|794|794.6|794|794.6|794|794.6|794|0
1636024440000|2021-11-04 11:14:00|794.5|793.9|794.6|794|794.6|794|794.5|793.9|3
1636024450000|2021-11-04 11:14:10|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|1
1636024510000|2021-11-04 11:15:10|||||||||2
1636024530000|2021-11-04 11:15:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1636024550000|2021-11-04 11:15:50|794.6|794|794.6|794|794.6|794|794.6|794|0
1636024560000|2021-11-04 11:16:00|||||||||1
1636024590000|2021-11-04 11:16:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|8
1636024600000|2021-11-04 11:16:40|||||||||3
1636024620000|2021-11-04 11:17:00|||||||||1
1636024670000|2021-11-04 11:17:50|||||||||1
1636024700000|2021-11-04 11:18:20|||||||||1
1636024740000|2021-11-04 11:19:00|794.6|794|794.6|794|794.6|794|794.6|794|1
1636024800000|2021-11-04 11:20:00|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|1
1636024840000|2021-11-04 11:20:40|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|1
1636024880000|2021-11-04 11:21:20|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|33
1636024890000|2021-11-04 11:21:30|||||||||2
1636024900000|2021-11-04 11:21:40|794.5|793.9|794.6|794|794.6|794|794.5|793.9|0
1636024940000|2021-11-04 11:22:20|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|3
1636024960000|2021-11-04 11:22:40|||||||||1
1636024970000|2021-11-04 11:22:50|||||||||7
1636024980000|2021-11-04 11:23:00|||||||||1
1636024990000|2021-11-04 11:23:10|794.8|794.2|794.5|793.9|794.8|794.2|794.5|793.9|8
1636025000000|2021-11-04 11:23:20|794.6|794|794.6|794|794.6|794|794.6|794|4
1636025010000|2021-11-04 11:23:30|794.8|794.2|794.6|794|794.8|794.2|794.6|794|4
1636025040000|2021-11-04 11:24:00|||||||||1
1636025050000|2021-11-04 11:24:10|||||||||1
1636025070000|2021-11-04 11:24:30|||||||||4
1636025080000|2021-11-04 11:24:40|794.7|794.1|794.9|794.3|794.9|794.3|794.7|794.1|5
1636025120000|2021-11-04 11:25:20|||||||||2
1636025130000|2021-11-04 11:25:30|795|794.4|795|794.4|795|794.4|795|794.4|1
1636025160000|2021-11-04 11:26:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|7
1636025170000|2021-11-04 11:26:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1636025180000|2021-11-04 11:26:20|794.9|794.3|794.9|794.3|794.9|794.3|794.8|794.2|0
1636025190000|2021-11-04 11:26:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|2
1636025200000|2021-11-04 11:26:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1636025210000|2021-11-04 11:26:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1636025230000|2021-11-04 11:27:10|794.6|794|794.6|794|794.6|794|794.6|794|0
1636025240000|2021-11-04 11:27:20|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1636025280000|2021-11-04 11:28:00|||||||||1
1636025300000|2021-11-04 11:28:20|794.6|794|794.6|794|794.6|794|794.6|794|0
1636025310000|2021-11-04 11:28:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|9
1636025320000|2021-11-04 11:28:40|795|794.4|795|794.4|795|794.4|795|794.4|1
1636025330000|2021-11-04 11:28:50|794.9|794.3|795|794.4|795|794.4|794.9|794.3|1
1636025350000|2021-11-04 11:29:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1636025370000|2021-11-04 11:29:30|||||||||1
1636025390000|2021-11-04 11:29:50|795|794.4|795|794.4|795|794.4|795|794.4|0
1636025400000|2021-11-04 11:30:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1636025440000|2021-11-04 11:30:40|||||||||5
1636025530000|2021-11-04 11:32:10|||||||||2
1636025770000|2021-11-04 11:36:10|795.4|794.8|795.2|794.6|795.4|794.8|795.1|794.5|7
1636025780000|2021-11-04 11:36:20|795.1|794.5|795.6|795|795.6|795|795.1|794.5|7
1636025790000|2021-11-04 11:36:30|||||||||1
1636025810000|2021-11-04 11:36:50|795.8|795.2|795.9|795.3|795.9|795.3|795.8|795.2|5
1636025840000|2021-11-04 11:37:20|796.1|795.5|795.9|795.3|796.1|795.5|795.9|795.3|6
1636025860000|2021-11-04 11:37:40|||||||||2
1636025880000|2021-11-04 11:38:00|795.6|795|795.2|794.6|795.6|795|795.2|794.6|13
1636025890000|2021-11-04 11:38:10|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|0
1636025900000|2021-11-04 11:38:20|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|2
1636025910000|2021-11-04 11:38:30|795.4|794.8|795.1|794.5|795.4|794.8|795.1|794.5|1
1636025920000|2021-11-04 11:38:40|795|794.4|795.1|794.5|795.1|794.5|795|794.4|0
1636025970000|2021-11-04 11:39:30|795|794.4|795|794.4|795.1|794.5|795|794.4|1
1636025990000|2021-11-04 11:39:50|795.1|794.5|795|794.4|795.1|794.5|795|794.4|0
1636026000000|2021-11-04 11:40:00|795.1|794.5|794.9|794.3|795.1|794.5|794.9|794.3|3
1636026010000|2021-11-04 11:40:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|8
1636026040000|2021-11-04 11:40:40|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|9
1636026050000|2021-11-04 11:40:50|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|3
1636026060000|2021-11-04 11:41:00|795.6|795|795.4|794.8|795.6|795|795.4|794.8|26
1636026070000|2021-11-04 11:41:10|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1636026090000|2021-11-04 11:41:30|795.6|795|795.6|795|795.6|795|795.6|795|0
1636026120000|2021-11-04 11:42:00|||||||||1
1636026170000|2021-11-04 11:42:50|795.7|795.1|795.6|795|795.7|795.1|795.6|795|1
1636026200000|2021-11-04 11:43:20|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|1
1636026210000|2021-11-04 11:43:30|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|0
1636026220000|2021-11-04 11:43:40|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|1
1636026240000|2021-11-04 11:44:00|||||||||1
1636026250000|2021-11-04 11:44:10|796|795.4|796|795.4|796|795.4|796|795.4|1
1636026300000|2021-11-04 11:45:00|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|0
1636026330000|2021-11-04 11:45:30|||||||||5
1636026340000|2021-11-04 11:45:40|||||||||2
1636026480000|2021-11-04 11:48:00|796|795.4|796|795.4|796|795.4|796|795.4|3
1636026490000|2021-11-04 11:48:10|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|3
1636026560000|2021-11-04 11:49:20|795.4|794.8|795.7|795.1|795.8|795.2|795.4|794.8|405
1636026590000|2021-11-04 11:49:50|||||||||200
1636026600000|2021-11-04 11:50:00|||||||||1
1636026630000|2021-11-04 11:50:30|795.6|795|795.7|795.1|795.7|795.1|795.6|795|1
1636026650000|2021-11-04 11:50:50|795.6|795|795.6|795|795.6|795|795.5|794.9|4
1636026770000|2021-11-04 11:52:50|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|2
1636026850000|2021-11-04 11:54:10|||||||||1
1636026920000|2021-11-04 11:55:20|||||||||1
1636026970000|2021-11-04 11:56:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1636026980000|2021-11-04 11:56:20|796|795.4|796.1|795.5|796.1|795.5|796|795.4|0
1636026990000|2021-11-04 11:56:30|796|795.4|796.1|795.5|796.1|795.5|796|795.4|2
1636027020000|2021-11-04 11:57:00|796.2|795.6|796.1|795.5|796.3|795.7|796.1|795.5|12
1636027070000|2021-11-04 11:57:50|||||||||1
1636027080000|2021-11-04 11:58:00|796.2|795.6|796.5|795.9|796.5|795.9|796.2|795.6|3
1636027100000|2021-11-04 11:58:20|796.6|796|796.6|796|796.6|796|796.5|795.9|0
1636027120000|2021-11-04 11:58:40|||||||||1
1636027130000|2021-11-04 11:58:50|796.7|796.1|796.6|796|796.7|796.1|796.6|796|3
1636027140000|2021-11-04 11:59:00|796.7|796.1|796.7|796.1|796.9|796.3|796.7|796.1|3
1636027180000|2021-11-04 11:59:40|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|0
1636027190000|2021-11-04 11:59:50|796.7|796.1|796.9|796.3|796.9|796.3|796.7|796.1|11
1636027200000|2021-11-04 12:00:00|||||||||2
1636027260000|2021-11-04 12:01:00|796.8|796.2|796.5|795.9|796.8|796.2|796.5|795.9|6
1636027280000|2021-11-04 12:01:20|796.6|796|796.6|796|796.6|796|796.6|796|0
1636027300000|2021-11-04 12:01:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|3
1636027320000|2021-11-04 12:02:00|||||||||1
1636027340000|2021-11-04 12:02:20|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|1
1636027400000|2021-11-04 12:03:20|||||||||1
1636027410000|2021-11-04 12:03:30|||||||||1
1636027420000|2021-11-04 12:03:40|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1636027440000|2021-11-04 12:04:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|6
1636027470000|2021-11-04 12:04:30|||||||||2
1636027480000|2021-11-04 12:04:40|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|3
1636027490000|2021-11-04 12:04:50|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|2
1636027500000|2021-11-04 12:05:00|796|795.4|795.9|795.3|796|795.4|795.9|795.3|4
1636027520000|2021-11-04 12:05:20|796|795.4|795.9|795.3|796|795.4|795.9|795.3|1
1636027580000|2021-11-04 12:06:20|796|795.4|795.9|795.3|796|795.4|795.9|795.3|1
1636027590000|2021-11-04 12:06:30|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|0
1636027610000|2021-11-04 12:06:50|||||||||1
1636027620000|2021-11-04 12:07:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1636027630000|2021-11-04 12:07:10|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|2
1636027660000|2021-11-04 12:07:40|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1636027670000|2021-11-04 12:07:50|796|795.4|796|795.4|796|795.4|796|795.4|0
1636027690000|2021-11-04 12:08:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|3
1636027740000|2021-11-04 12:09:00|796.4|795.8|796.6|796|796.6|796|796.4|795.8|9
1636027750000|2021-11-04 12:09:10|796.5|795.9|796.5|795.9|796.6|796|796.5|795.9|0
1636027760000|2021-11-04 12:09:20|796.2|795.6|796|795.4|796.2|795.6|796|795.4|14
1636027770000|2021-11-04 12:09:30|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1636027780000|2021-11-04 12:09:40|796|795.4|796.1|795.5|796.1|795.5|796|795.4|0
1636027800000|2021-11-04 12:10:00|795.9|795.3|795.9|795.3|795.9|795.3|795.8|795.2|4
1636027860000|2021-11-04 12:11:00|795.6|795|795.7|795.1|795.7|795.1|795.6|795|9
1636027870000|2021-11-04 12:11:10|795.6|795|795.6|795|795.6|795|795.6|795|0
1636027890000|2021-11-04 12:11:30|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|2
1636027900000|2021-11-04 12:11:40|795.6|795|795.6|795|795.6|795|795.6|795|3
1636027910000|2021-11-04 12:11:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|1
1636027920000|2021-11-04 12:12:00|795.8|795.2|795.9|795.3|795.9|795.3|795.8|795.2|0
1636027930000|2021-11-04 12:12:10|||||||||2
1636027950000|2021-11-04 12:12:30|||||||||2
1636027970000|2021-11-04 12:12:50|||||||||1
1636027980000|2021-11-04 12:13:00|795.8|795.2|795.6|795|795.9|795.3|795.6|795|0
1636027990000|2021-11-04 12:13:10|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1636028000000|2021-11-04 12:13:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1636028010000|2021-11-04 12:13:30|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1636028030000|2021-11-04 12:13:50|795.6|795|795.6|795|795.6|795|795.6|795|0
1636028040000|2021-11-04 12:14:00|795.7|795.1|795.9|795.3|795.9|795.3|795.6|795|8
1636028050000|2021-11-04 12:14:10|796|795.4|796|795.4|796|795.4|796|795.4|2
1636028060000|2021-11-04 12:14:20|796.1|795.5|796.6|796|796.6|796|796.1|795.5|53
1636028070000|2021-11-04 12:14:30|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|2
1636028090000|2021-11-04 12:14:50|||||||||2
1636028170000|2021-11-04 12:16:10|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|1
1636028180000|2021-11-04 12:16:20|796.4|795.8|796.2|795.6|796.4|795.8|796.2|795.6|1
1636028200000|2021-11-04 12:16:40|796.1|795.5|796|795.4|796.1|795.5|796|795.4|0
1636028210000|2021-11-04 12:16:50|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|0
1636028230000|2021-11-04 12:17:10|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|0
1636028240000|2021-11-04 12:17:20|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1636028250000|2021-11-04 12:17:30|796.3|795.7|796|795.4|796.3|795.7|796|795.4|1
1636028260000|2021-11-04 12:17:40|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|0
1636028280000|2021-11-04 12:18:00|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|1
1636028290000|2021-11-04 12:18:10|795.8|795.2|796|795.4|796|795.4|795.7|795.1|8
1636028300000|2021-11-04 12:18:20|796.1|795.5|796.4|795.8|796.6|796|796.1|795.5|6
1636028370000|2021-11-04 12:19:30|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|0
1636028380000|2021-11-04 12:19:40|796.6|796|796.4|795.8|796.6|796|796.4|795.8|18
1636028390000|2021-11-04 12:19:50|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|1
1636028410000|2021-11-04 12:20:10|796.2|795.6|796|795.4|796.2|795.6|795.8|795.2|3
1636028420000|2021-11-04 12:20:20|||||||||6
1636028430000|2021-11-04 12:20:30|||||||||1
1636028440000|2021-11-04 12:20:40|796.1|795.5|796.4|795.8|796.4|795.8|796.1|795.5|1
1636028470000|2021-11-04 12:21:10|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|0
1636028480000|2021-11-04 12:21:20|796.6|796|796.4|795.8|796.7|796.1|796.4|795.8|3
1636028490000|2021-11-04 12:21:30|796.6|796|796.6|796|796.6|796|796.6|796|0
1636028500000|2021-11-04 12:21:40|796.7|796.1|796.6|796|796.7|796.1|796.6|796|2
1636028510000|2021-11-04 12:21:50|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|3
1636028520000|2021-11-04 12:22:00|796.6|796|796.7|796.1|796.7|796.1|796.6|796|11
1636028530000|2021-11-04 12:22:10|||||||||1
1636028540000|2021-11-04 12:22:20|||||||||1
1636028560000|2021-11-04 12:22:40|||||||||1
1636028600000|2021-11-04 12:23:20|||||||||1
1636028640000|2021-11-04 12:24:00|796.8|796.2|797|796.4|797.1|796.5|796.8|796.2|6
1636028650000|2021-11-04 12:24:10|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|0
1636028660000|2021-11-04 12:24:20|796.6|796|796.7|796.1|796.7|796.1|796.5|795.9|9
1636028700000|2021-11-04 12:25:00|796.6|796|796.7|796.1|796.8|796.2|796.6|796|0
1636028710000|2021-11-04 12:25:10|796.8|796.2|796.6|796|796.8|796.2|796.5|795.9|8
1636028720000|2021-11-04 12:25:20|||||||||3
1636028730000|2021-11-04 12:25:30|796.4|795.8|796.2|795.6|796.4|795.8|796.2|795.6|0
1636028750000|2021-11-04 12:25:50|796|795.4|796.2|795.6|796.2|795.6|796|795.4|0
1636028770000|2021-11-04 12:26:10|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|0
1636028790000|2021-11-04 12:26:30|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1636028800000|2021-11-04 12:26:40|796|795.4|796|795.4|796|795.4|796|795.4|3
1636028810000|2021-11-04 12:26:50|796.1|795.5|796.1|795.5|796.2|795.6|796.1|795.5|0
1636028830000|2021-11-04 12:27:10|||||||||1
1636028840000|2021-11-04 12:27:20|796|795.4|796.1|795.5|796.1|795.5|796|795.4|1
1636028850000|2021-11-04 12:27:30|||||||||2
1636028880000|2021-11-04 12:28:00|796|795.4|795.7|795.1|796|795.4|795.7|795.1|1
1636028940000|2021-11-04 12:29:00|795.9|795.3|795.8|795.2|795.9|795.3|795.7|795.1|4
1636028950000|2021-11-04 12:29:10|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1636028980000|2021-11-04 12:29:40|795.9|794.9|795.9|794.9|795.9|794.9|795.9|794.9|3
1636028990000|2021-11-04 12:29:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1636029000000|2021-11-04 12:30:00|795.8|795.2|795.7|795.1|795.9|795.3|795.7|795.1|3
1636029060000|2021-11-04 12:31:00|||||||||3
1636029070000|2021-11-04 12:31:10|795.6|795|795.5|794.9|795.8|795.2|795.5|794.9|52
1636029090000|2021-11-04 12:31:30|795.7|795.1|795.7|795.1|795.8|795.2|795.7|795.1|2
1636029100000|2021-11-04 12:31:40|795.9|795.3|795.9|795.3|795.9|795.3|795.7|795.1|1
1636029110000|2021-11-04 12:31:50|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|2
1636029120000|2021-11-04 12:32:00|795.9|795.3|795.9|795.3|795.9|795.3|795.7|795.1|0
1636029130000|2021-11-04 12:32:10|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|1
1636029150000|2021-11-04 12:32:30|795.6|795|795.6|795|795.6|795|795.6|795|0
1636029180000|2021-11-04 12:33:00|795.5|794.9|795.3|794.7|795.6|795|795.3|794.7|0
1636029190000|2021-11-04 12:33:10|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|0
1636029200000|2021-11-04 12:33:20|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|0
1636029220000|2021-11-04 12:33:40|795.6|795|795.5|794.9|795.6|795|795.5|794.9|101
1636029240000|2021-11-04 12:34:00|795.6|795|795.6|795|795.6|795|795.6|795|37
1636029250000|2021-11-04 12:34:10|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|3
1636029260000|2021-11-04 12:34:20|795.4|794.8|795.6|795|795.6|795|795.4|794.8|0
1636029270000|2021-11-04 12:34:30|795.5|794.9|795.7|795.1|795.7|795.1|795.5|794.9|4
1636029280000|2021-11-04 12:34:40|795.6|795|795.7|795.1|795.7|795.1|795.6|795|3
1636029310000|2021-11-04 12:35:10|795.6|795|795.7|795.1|795.7|795.1|795.6|795|3
1636029350000|2021-11-04 12:35:50|795.8|795.2|795.5|794.9|795.8|795.2|795.5|794.9|1
1636029360000|2021-11-04 12:36:00|795.7|795.1|795.7|795.1|795.8|795.2|795.7|795.1|5
1636029380000|2021-11-04 12:36:20|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|1
1636029430000|2021-11-04 12:37:10|795.6|795|795.5|794.9|795.6|795|795.5|794.9|2
1636029440000|2021-11-04 12:37:20|||||||||2
1636029450000|2021-11-04 12:37:30|795.6|795|795.6|795|795.6|795|795.6|795|0
1636029470000|2021-11-04 12:37:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|14
1636029480000|2021-11-04 12:38:00|795.6|795|795.8|795.2|795.8|795.2|795.6|795|2
1636029500000|2021-11-04 12:38:20|795.5|794.9|795.3|794.7|795.5|794.9|795.3|794.7|5
1636029520000|2021-11-04 12:38:40|795.4|794.8|795.6|795|795.6|795|795.4|794.8|0
1636029550000|2021-11-04 12:39:10|795.7|795.1|795.9|795.3|795.9|795.3|795.7|795.1|1
1636029600000|2021-11-04 12:40:00|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|5
1636029640000|2021-11-04 12:40:40|||||||||2
1636029650000|2021-11-04 12:40:50|||||||||5
1636029680000|2021-11-04 12:41:20|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1636029690000|2021-11-04 12:41:30|796|795.4|796.1|795.5|796.1|795.5|796|795.4|0
1636029720000|2021-11-04 12:42:00|796|795.4|795.9|795.3|796|795.4|795.9|795.3|5
1636029740000|2021-11-04 12:42:20|||||||||1
1636029760000|2021-11-04 12:42:40|||||||||3
1636029770000|2021-11-04 12:42:50|795.6|795|795.6|795|795.6|795|795.6|795|3
1636029780000|2021-11-04 12:43:00|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|3
1636029790000|2021-11-04 12:43:10|||||||||1
1636029840000|2021-11-04 12:44:00|||||||||2
1636029870000|2021-11-04 12:44:30|796|795.4|795.9|795.3|796|795.4|795.9|795.3|1
1636029880000|2021-11-04 12:44:40|796.1|795.5|795.7|795.1|796.2|795.6|795.7|795.1|6
1636032600000|2021-11-04 13:30:00|794.8|794.2|795.8|795.2|796.3|795.7|794.3|793.7|411
1636032610000|2021-11-04 13:30:10|796|795.4|797.3|796.7|797.7|797.1|796|795.4|84
1636032620000|2021-11-04 13:30:20|797.4|796.8|797.3|796.7|797.8|797.2|797|796.4|56
1636032630000|2021-11-04 13:30:30|797.4|796.8|796.3|795.7|797.7|797.1|795.9|795.3|50
1636032640000|2021-11-04 13:30:40|796.7|796.1|796.4|795.8|796.7|796.1|796.3|795.7|10
1636032650000|2021-11-04 13:30:50|796.5|795.9|796.9|796.3|796.9|796.3|796.4|795.8|11
1636032660000|2021-11-04 13:31:00|796.8|796.2|797.2|796.6|797.3|796.7|796.5|795.9|29
1636032670000|2021-11-04 13:31:10|797.1|796.5|797.2|796.6|797.2|796.6|796.9|796.3|8
1636032680000|2021-11-04 13:31:20|797|796.4|796.8|796.2|797.2|796.6|796.8|796.2|26
1636032690000|2021-11-04 13:31:30|796.9|796.3|796|795.4|797|796.4|796|795.4|22
1636032700000|2021-11-04 13:31:40|795.8|795.2|797|796.4|797|796.4|795.8|795.2|20
1636032710000|2021-11-04 13:31:50|796.9|796.3|797.4|796.8|797.7|797.1|796.9|796.3|10
1636032720000|2021-11-04 13:32:00|797.7|797.1|797.5|796.9|797.8|797.2|797.4|796.8|36
1636032730000|2021-11-04 13:32:10|797.8|797.2|797.8|797.2|798|797.4|797.8|797.2|17
1636032740000|2021-11-04 13:32:20|797.9|797.3|798.2|797.6|798.3|797.7|797.8|797.2|21
1636032750000|2021-11-04 13:32:30|798.3|797.7|798.5|797.9|798.5|797.9|798.2|797.6|7
1636032760000|2021-11-04 13:32:40|798.7|798.1|798.7|798.1|798.7|798.1|798.6|798|5
1636032770000|2021-11-04 13:32:50|798.6|798|798.8|798.2|799|798.4|798.6|798|18
1636032780000|2021-11-04 13:33:00|798.4|797.8|798.4|797.8|798.5|797.9|798.4|797.8|31
1636032790000|2021-11-04 13:33:10|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|12
1636032800000|2021-11-04 13:33:20|798.6|798|798.4|797.8|798.6|798|798.4|797.8|24
1636032810000|2021-11-04 13:33:30|798.5|797.9|798.8|798.2|798.8|798.2|798.4|797.8|11
1636032820000|2021-11-04 13:33:40|798.7|798.1|798.9|798.3|798.9|798.3|798.7|798.1|4
1636032830000|2021-11-04 13:33:50|799|798.4|800.1|799.5|800.5|799.7|798.9|798.3|36
1636032840000|2021-11-04 13:34:00|800|799.4|800.1|799.5|800.3|799.7|800|799.4|33
1636032850000|2021-11-04 13:34:10|800.2|799.6|800.9|800.3|801|800.4|800|799.4|36
1636032860000|2021-11-04 13:34:20|800.8|800.2|800.6|800|800.8|800.2|800.6|800|27
1636032870000|2021-11-04 13:34:30|800.7|800.1|800.6|800|800.7|800.1|800.3|799.7|8
1636032880000|2021-11-04 13:34:40|800.7|800.1|800.7|800.1|800.7|800.1|800.4|799.8|9
1636032890000|2021-11-04 13:34:50|800.9|800.3|801|800.4|801|800.4|800.7|800.1|50
1636032900000|2021-11-04 13:35:00|800.9|800.3|801.3|800.7|801.5|800.9|800.9|800.3|32
1636032910000|2021-11-04 13:35:10|801.4|800.8|801.2|800.6|801.4|800.8|801.1|800.5|36
1636032920000|2021-11-04 13:35:20|801.1|800.5|801.1|800.5|801.3|800.7|800.8|800.2|34
1636032930000|2021-11-04 13:35:30|801|800.4|801.4|800.8|801.4|800.8|800.9|800.3|19
1636032940000|2021-11-04 13:35:40|801.3|800.7|801.2|800.6|801.3|800.7|801.1|800.5|33
1636032950000|2021-11-04 13:35:50|801.3|800.7|801.4|800.8|801.4|800.8|801.2|800.6|11
1636032960000|2021-11-04 13:36:00|801.5|800.9|801.5|800.9|801.7|801.1|801.4|800.8|51
1636032970000|2021-11-04 13:36:10|801.6|801|801.2|800.6|801.7|801.1|801.2|800.6|22
1636032980000|2021-11-04 13:36:20|801.3|800.7|801.5|800.9|801.7|801.1|801|800.4|29
1636032990000|2021-11-04 13:36:30|801.2|800.6|800.9|800.3|801.3|800.7|800.9|800.3|32
1636033000000|2021-11-04 13:36:40|800.8|800.2|801.4|800.8|801.5|800.9|800.8|800.2|36
1636033010000|2021-11-04 13:36:50|801.6|801|801.6|801|801.7|801.1|801.5|800.9|48
1636033020000|2021-11-04 13:37:00|801.8|801.2|801.8|801.2|801.9|801.3|801.8|801.2|22
1636033030000|2021-11-04 13:37:10|802|801.4|801.9|801.3|802.1|801.5|801.9|801.3|23
1636033040000|2021-11-04 13:37:20|801.8|801.2|801.4|800.8|801.8|801.2|801.3|800.7|20
1636033050000|2021-11-04 13:37:30|801.2|800.6|801.6|801|801.6|801|801.2|800.6|16
1636033060000|2021-11-04 13:37:40|801.5|800.9|801.1|800.5|801.6|801|801.1|800.5|10
1636033070000|2021-11-04 13:37:50|801.2|800.6|800.9|800.3|801.2|800.6|800.9|800.3|10
1636033080000|2021-11-04 13:38:00|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|43
1636033090000|2021-11-04 13:38:10|801|800.4|800.8|800.2|801|800.4|800.8|800.2|28
1636033100000|2021-11-04 13:38:20|800.9|800.3|800.7|800.1|800.9|800.3|800.7|800.1|12
1636033110000|2021-11-04 13:38:30|800.8|800.2|800.8|800.2|800.8|800.2|800.7|800.1|20
1636033120000|2021-11-04 13:38:40|800.7|800.1|800.9|800.3|800.9|800.3|800.7|800.1|24
1636033130000|2021-11-04 13:38:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|16
1636033140000|2021-11-04 13:39:00|800.7|800.1|800.9|800.3|800.9|800.3|800.7|800.1|16
1636033150000|2021-11-04 13:39:10|800.8|800.2|800.8|800.2|800.8|800.2|800.7|800.1|6
1636033160000|2021-11-04 13:39:20|800.7|800.1|800.8|800.2|800.8|800.2|800.7|800.1|12
1636033170000|2021-11-04 13:39:30|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|4
1636033180000|2021-11-04 13:39:40|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|37
1636033190000|2021-11-04 13:39:50|800.8|800.2|800.8|800.2|800.8|800.2|800.6|800|15
1636033200000|2021-11-04 13:40:00|800.9|800.3|800.8|800.2|801|800.4|800.8|800.2|364
1636033210000|2021-11-04 13:40:10|800.7|800.1|800.9|800.3|801.1|800.5|800.7|800.1|26
1636033220000|2021-11-04 13:40:20|801.1|800.5|800.9|800.3|801.1|800.5|800.9|800.3|13
1636033230000|2021-11-04 13:40:30|801|800.4|801|800.4|801.2|800.6|801|800.4|7
1636033240000|2021-11-04 13:40:40|801.5|800.9|801.6|801|801.6|801|801.2|800.6|34
1636033250000|2021-11-04 13:40:50|801.4|800.8|801.4|800.8|801.7|801.1|801.4|800.8|17
1636033260000|2021-11-04 13:41:00|801.5|800.9|801.7|801.1|801.8|801.2|801.5|800.9|11
1636033270000|2021-11-04 13:41:10|||||||||5
1636033280000|2021-11-04 13:41:20|801.6|801|801.9|801.3|801.9|801.3|801.6|801|37
1636033290000|2021-11-04 13:41:30|802.1|801.5|802.2|801.6|802.2|801.6|802|801.4|26
1636033300000|2021-11-04 13:41:40|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|11
1636033310000|2021-11-04 13:41:50|802.4|801.8|802.4|801.8|802.5|801.9|802.4|801.8|14
1636033320000|2021-11-04 13:42:00|802.5|801.9|802.4|801.8|802.5|801.9|802.4|801.8|16
1636033330000|2021-11-04 13:42:10|||||||||3
1636033340000|2021-11-04 13:42:20|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|5
1636033350000|2021-11-04 13:42:30|||||||||14
1636033360000|2021-11-04 13:42:40|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|5
1636033370000|2021-11-04 13:42:50|802.5|801.9|802.4|801.8|802.5|801.9|802.3|801.7|65
1636033380000|2021-11-04 13:43:00|802.5|801.9|802.7|802.1|802.7|802.1|802.5|801.9|11
1636033390000|2021-11-04 13:43:10|802.6|802|802.6|802|802.6|802|802.6|802|0
1636033400000|2021-11-04 13:43:20|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|5
1636033410000|2021-11-04 13:43:30|802.6|802|802.5|801.9|802.6|802|802.5|801.9|16
1636033420000|2021-11-04 13:43:40|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|10
1636033430000|2021-11-04 13:43:50|802.2|801.6|802.4|801.8|802.4|801.8|802.1|801.5|42
1636033440000|2021-11-04 13:44:00|802.5|801.9|802.7|802.1|802.7|802.1|802.4|801.8|13
1636033450000|2021-11-04 13:44:10|802.8|802.2|803.1|802.5|803.1|802.5|802.8|802.2|23
1636033460000|2021-11-04 13:44:20|803.2|802.6|803.1|802.5|803.2|802.6|803.1|802.5|31
1636033470000|2021-11-04 13:44:30|803|802.4|803|802.4|803.2|802.6|803|802.4|7
1636033480000|2021-11-04 13:44:40|803.1|802.5|803.2|802.6|803.3|802.7|803.1|802.5|24
1636033490000|2021-11-04 13:44:50|803.1|802.5|802.6|802|803.1|802.5|802.6|802|24
1636033500000|2021-11-04 13:45:00|802.8|802.2|802.7|802.1|802.9|802.3|802.7|802.1|27
1636033510000|2021-11-04 13:45:10|802.6|802|802|801.4|802.6|802|802|801.4|77
1636033520000|2021-11-04 13:45:20|801.8|801.2|801.9|801.3|802.1|801.5|801.8|801.2|31
1636033530000|2021-11-04 13:45:30|802.1|801.5|800.8|800.2|802.1|801.5|800.8|800.2|34
1636033540000|2021-11-04 13:45:40|800.9|800.3|801.1|800.5|801.1|800.5|800.9|800.3|19
1636033550000|2021-11-04 13:45:50|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|3
1636033560000|2021-11-04 13:46:00|801.1|800.5|800.6|800|801.1|800.5|800.6|800|21
1636033570000|2021-11-04 13:46:10|800.5|799.9|800.7|800.1|800.7|800.1|800.5|799.9|25
1636033580000|2021-11-04 13:46:20|800.6|800|800.4|799.8|800.6|800|800.4|799.8|20
1636033590000|2021-11-04 13:46:30|800.6|800|800.9|800.3|800.9|800.3|800.6|800|4
1636033600000|2021-11-04 13:46:40|||||||||5
1636033610000|2021-11-04 13:46:50|800.7|800.1|800.7|800.1|800.7|800.1|800.6|800|9
1636033620000|2021-11-04 13:47:00|800.6|800|800.8|800.2|800.8|800.2|800.6|800|21
1636033630000|2021-11-04 13:47:10|800.9|800.3|801.2|800.6|801.3|800.7|800.9|800.3|34
1636033640000|2021-11-04 13:47:20|801.3|800.7|801.3|800.7|801.3|800.7|801.2|800.6|17
1636033650000|2021-11-04 13:47:30|801.4|800.8|801.6|801|801.6|801|801.3|800.7|14
1636033660000|2021-11-04 13:47:40|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|13
1636033670000|2021-11-04 13:47:50|801.6|801|801.5|800.9|801.6|801|801.4|800.8|9
1636033680000|2021-11-04 13:48:00|801.6|801|801.6|801|801.7|801.1|801.5|800.9|10
1636033690000|2021-11-04 13:48:10|801.3|800.7|801.3|800.7|801.3|800.7|801.1|800.5|28
1636033700000|2021-11-04 13:48:20|801.6|801|801.5|800.9|801.6|801|801.4|800.8|8
1636033710000|2021-11-04 13:48:30|801.4|800.8|801.4|800.8|801.5|800.9|801.3|800.7|3
1636033720000|2021-11-04 13:48:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|6
1636033730000|2021-11-04 13:48:50|801.2|800.6|801.7|801.1|801.7|801.1|801.2|800.6|22
1636033740000|2021-11-04 13:49:00|801.6|801|801.6|801|801.6|801|801.5|800.9|14
1636033750000|2021-11-04 13:49:10|801.5|800.9|801.6|801|801.6|801|801.5|800.9|10
1636033760000|2021-11-04 13:49:20|801.5|800.9|801.6|801|801.6|801|801.5|800.9|9
1636033770000|2021-11-04 13:49:30|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|27
1636033780000|2021-11-04 13:49:40|||||||||6
1636033790000|2021-11-04 13:49:50|801.3|800.7|800.8|800.2|801.3|800.7|800.7|800.1|38
1636033800000|2021-11-04 13:50:00|800.7|800.1|800.1|799.5|800.7|800.1|800.1|799.5|43
1636033810000|2021-11-04 13:50:10|800.2|799.6|799.5|798.9|800.3|799.7|799.4|798.8|46
1636033820000|2021-11-04 13:50:20|799.7|799.1|799.7|799.1|799.7|799.1|799.5|798.9|30
1636033830000|2021-11-04 13:50:30|799.5|798.9|799.3|798.7|799.5|798.9|799.2|798.6|74
1636033840000|2021-11-04 13:50:40|799.2|798.6|799.4|798.8|799.4|798.8|799.2|798.6|41
1636033850000|2021-11-04 13:50:50|799.3|798.7|799.4|798.8|799.4|798.8|799.3|798.7|20
1636033860000|2021-11-04 13:51:00|799.3|798.7|799.4|798.8|799.5|798.9|799.3|798.7|19
1636033870000|2021-11-04 13:51:10|799.3|798.7|799.2|798.6|799.3|798.7|799.2|798.6|9
1636033880000|2021-11-04 13:51:20|799.3|798.7|799.4|798.8|799.5|798.9|799.3|798.7|14
1636033890000|2021-11-04 13:51:30|||||||||2
1636033900000|2021-11-04 13:51:40|||||||||32
1636033910000|2021-11-04 13:51:50|799.3|798.7|799.2|798.6|799.3|798.7|799.1|798.5|14
1636033920000|2021-11-04 13:52:00|799.3|798.7|799.4|798.8|799.4|798.8|799.3|798.7|8
1636033930000|2021-11-04 13:52:10|799.5|798.9|799.8|799.2|800|799.4|799.5|798.9|62
1636033940000|2021-11-04 13:52:20|799.7|799.1|799.4|798.8|799.7|799.1|799.4|798.8|16
1636033950000|2021-11-04 13:52:30|799.5|798.9|799.6|799|799.6|799|799.5|798.9|9
1636033960000|2021-11-04 13:52:40|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|5
1636033970000|2021-11-04 13:52:50|799.5|798.9|799.7|799.1|799.7|799.1|799.5|798.9|7
1636033980000|2021-11-04 13:53:00|799.5|798.9|798.8|798.2|799.5|798.9|798.8|798.2|33
1636033990000|2021-11-04 13:53:10|||||||||6
1636034000000|2021-11-04 13:53:20|798.9|798.3|799|798.4|799|798.4|798.8|798.2|12
1636034010000|2021-11-04 13:53:30|798.9|798.3|798.6|798|799|798.4|798.4|797.8|19
1636034020000|2021-11-04 13:53:40|798.5|797.9|798.4|797.8|798.5|797.9|798|797.4|87
1636034030000|2021-11-04 13:53:50|||||||||2
1636034040000|2021-11-04 13:54:00|798.3|797.7|798.4|797.8|798.6|798|798.3|797.7|10
1636034050000|2021-11-04 13:54:10|798.6|798|798.6|798|798.7|798.1|798.4|797.8|26
1636034060000|2021-11-04 13:54:20|798.5|797.9|798.6|798|798.6|798|798.4|797.8|15
1636034070000|2021-11-04 13:54:30|798.5|797.9|798.8|798.2|798.8|798.2|798.5|797.9|12
1636034080000|2021-11-04 13:54:40|798.9|798.3|798.4|797.8|798.9|798.3|798.4|797.8|14
1636034090000|2021-11-04 13:54:50|798.5|797.9|798.2|797.6|798.5|797.9|798.2|797.6|178
1636034100000|2021-11-04 13:55:00|798.4|797.8|798.4|797.8|798.4|797.8|798.3|797.7|66
1636034110000|2021-11-04 13:55:10|||||||||6
1636034120000|2021-11-04 13:55:20|798.3|797.7|798.4|797.8|798.4|797.8|798.2|797.6|14
1636034130000|2021-11-04 13:55:30|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|13
1636034140000|2021-11-04 13:55:40|||||||||4
1636034150000|2021-11-04 13:55:50|798|797.4|798.5|797.9|798.5|797.9|798|797.4|40
1636034160000|2021-11-04 13:56:00|798.4|797.8|798.8|798.2|798.8|798.2|798.3|797.7|55
1636034170000|2021-11-04 13:56:10|798.7|798.1|798.4|797.8|798.8|798.2|798.3|797.7|25
1636034180000|2021-11-04 13:56:20|798.6|798|798.6|798|798.6|798|798.6|798|11
1636034190000|2021-11-04 13:56:30|798.7|798.1|798.8|798.2|798.8|798.2|798.5|797.9|6
1636034200000|2021-11-04 13:56:40|798.5|797.9|798.3|797.7|798.5|797.9|798.3|797.7|11
1636034210000|2021-11-04 13:56:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1636034220000|2021-11-04 13:57:00|797.9|797.3|798.4|797.8|798.4|797.8|797.9|797.3|16
1636034230000|2021-11-04 13:57:10|798.3|797.7|798.3|797.7|798.4|797.8|798.3|797.7|6
1636034240000|2021-11-04 13:57:20|798.2|797.6|798|797.4|798.2|797.6|798|797.4|3
1636034250000|2021-11-04 13:57:30|797.9|797.3|798|797.4|798.2|797.6|797.9|797.3|7
1636034260000|2021-11-04 13:57:40|798.1|797.5|797.9|797.3|798.1|797.5|797.9|797.3|5
1636034270000|2021-11-04 13:57:50|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|7
1636034290000|2021-11-04 13:58:10|||||||||11
1636034320000|2021-11-04 13:58:40|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|6
1636034330000|2021-11-04 13:58:50|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|3
1636034340000|2021-11-04 13:59:00|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|7
1636034350000|2021-11-04 13:59:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1636034360000|2021-11-04 13:59:20|||||||||2
1636034370000|2021-11-04 13:59:30|797.5|796.9|797.7|797.1|797.7|797.1|797.5|796.9|19
1636034380000|2021-11-04 13:59:40|797.4|796.8|797.4|796.8|797.4|796.8|797.3|796.7|64
1636034390000|2021-11-04 13:59:50|797.3|796.7|797|796.4|797.3|796.7|797|796.4|18
1636034400000|2021-11-04 14:00:00|796.8|796.2|796.8|796.2|796.9|796.3|796.8|796.2|14
1636034410000|2021-11-04 14:00:10|796.7|796.1|796.2|795.6|796.7|796.1|796|795.4|33
1636034420000|2021-11-04 14:00:20|796.4|795.8|796.2|795.6|796.4|795.8|795.9|795.3|27
1636034430000|2021-11-04 14:00:30|795.9|795.3|796.2|795.6|796.2|795.6|795.9|795.3|10
1636034440000|2021-11-04 14:00:40|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|5
1636034450000|2021-11-04 14:00:50|796|795.4|795.9|795.3|796.1|795.5|795.9|795.3|20
1636034460000|2021-11-04 14:01:00|795.8|795.2|795.9|795.3|795.9|795.3|795.7|795.1|39
1636034470000|2021-11-04 14:01:10|795.8|795.2|795.6|795|795.8|795.2|795.6|795|11
1636034480000|2021-11-04 14:01:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|8
1636034490000|2021-11-04 14:01:30|795.9|795.3|795.9|795.3|795.9|795.3|795.8|795.2|16
1636034500000|2021-11-04 14:01:40|796|795.4|795.8|795.2|796.1|795.5|795.8|795.2|15
1636034510000|2021-11-04 14:01:50|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|7
1636034520000|2021-11-04 14:02:00|795.9|795.3|795.9|795.3|795.9|795.3|795.8|795.2|12
1636034530000|2021-11-04 14:02:10|796|795.4|796.3|795.7|796.4|795.8|796|795.4|20
1636034540000|2021-11-04 14:02:20|796.2|795.6|796.2|795.6|796.3|795.7|796.2|795.6|5
1636034550000|2021-11-04 14:02:30|796.3|795.7|796|795.4|796.3|795.7|796|795.4|23
1636034560000|2021-11-04 14:02:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|10
1636034570000|2021-11-04 14:02:50|||||||||3
1636034580000|2021-11-04 14:03:00|796.1|795.5|796|795.4|796.1|795.5|796|795.4|14
1636034590000|2021-11-04 14:03:10|796.2|795.6|797.4|796.8|797.4|796.8|796.2|795.6|150
1636034600000|2021-11-04 14:03:20|797.3|796.7|797.4|796.8|797.4|796.8|797.2|796.6|11
1636034610000|2021-11-04 14:03:30|797.3|796.7|797.2|796.6|797.3|796.7|797.2|796.6|6
1636034620000|2021-11-04 14:03:40|797.3|796.7|797.4|796.8|797.4|796.8|797.3|796.7|3
1636034630000|2021-11-04 14:03:50|797.5|796.9|797.6|797|797.6|797|797.4|796.8|9
1636034640000|2021-11-04 14:04:00|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|3
1636034650000|2021-11-04 14:04:10|797.6|797|798.3|797.7|798.3|797.7|797.6|797|35
1636034660000|2021-11-04 14:04:20|798.2|797.6|798.2|797.6|798.3|797.7|798.2|797.6|5
1636034670000|2021-11-04 14:04:30|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|5
1636034680000|2021-11-04 14:04:40|798.1|797.5|797.9|797.3|798.2|797.6|797.9|797.3|13
1636034690000|2021-11-04 14:04:50|797.7|797.1|797.6|797|797.7|797.1|797.5|796.9|24
1636034700000|2021-11-04 14:05:00|797.4|796.8|797.7|797.1|797.7|797.1|797.4|796.8|12
1636034710000|2021-11-04 14:05:10|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|31
1636034720000|2021-11-04 14:05:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1636034730000|2021-11-04 14:05:30|797.9|797.3|797.9|797.3|798.1|797.5|797.9|797.3|15
1636034740000|2021-11-04 14:05:40|798|797.4|798.2|797.6|798.2|797.6|798|797.4|2
1636034750000|2021-11-04 14:05:50|798.3|797.7|798.8|798.2|798.8|798.2|798.3|797.7|34
1636034760000|2021-11-04 14:06:00|798.7|798.1|798.7|798.1|798.8|798.2|798.6|798|31
1636034770000|2021-11-04 14:06:10|798.5|797.9|798.2|797.6|798.6|798|797.9|797.3|25
1636034780000|2021-11-04 14:06:20|||||||||5
1636034790000|2021-11-04 14:06:30|798.6|798|798.6|798|798.6|798|798.6|798|9
1636034800000|2021-11-04 14:06:40|798.7|798.1|798.7|798.1|798.7|798.1|798.6|798|11
1636034810000|2021-11-04 14:06:50|798.8|798.2|798.7|798.1|798.9|798.3|798.6|798|13
1636034820000|2021-11-04 14:07:00|798.6|798|798.4|797.8|798.6|798|798.4|797.8|9
1636034830000|2021-11-04 14:07:10|798.5|797.9|798.5|797.9|798.5|797.9|798.4|797.8|13
1636034840000|2021-11-04 14:07:20|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|1
1636034850000|2021-11-04 14:07:30|||||||||11
1636034860000|2021-11-04 14:07:40|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|11
1636034870000|2021-11-04 14:07:50|798.4|797.8|798.8|798.2|798.9|798.3|798.4|797.8|13
1636034880000|2021-11-04 14:08:00|798.9|798.3|798.8|798.2|798.9|798.3|798.8|798.2|12
1636034890000|2021-11-04 14:08:10|798.9|798.3|798.8|798.2|798.9|798.3|798.8|798.2|3
1636034900000|2021-11-04 14:08:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|8
1636034910000|2021-11-04 14:08:30|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|14
1636034920000|2021-11-04 14:08:40|||||||||3
1636034930000|2021-11-04 14:08:50|798.9|798.3|798.7|798.1|798.9|798.3|798.7|798.1|54
1636034940000|2021-11-04 14:09:00|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|0
1636034960000|2021-11-04 14:09:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|11
1636034970000|2021-11-04 14:09:30|798.6|798|798.3|797.7|798.6|798|798.3|797.7|5
1636034980000|2021-11-04 14:09:40|798.4|797.8|798.6|798|798.6|798|798.4|797.8|8
1636034990000|2021-11-04 14:09:50|798.5|797.9|798.8|798.2|798.8|798.2|798.5|797.9|4
1636035000000|2021-11-04 14:10:00|798.7|798.1|798.6|798|798.8|798.2|798.6|798|2
1636035010000|2021-11-04 14:10:10|798.5|797.9|798.4|797.8|798.7|798.1|798.4|797.8|1
1636035020000|2021-11-04 14:10:20|798.3|797.7|798.2|797.6|798.4|797.8|798.2|797.6|13
1636035040000|2021-11-04 14:10:40|798|797.4|798.1|797.5|798.1|797.5|798|797.4|9
1636035050000|2021-11-04 14:10:50|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|0
1636035060000|2021-11-04 14:11:00|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|15
1636035070000|2021-11-04 14:11:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|5
1636035080000|2021-11-04 14:11:20|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|6
1636035090000|2021-11-04 14:11:30|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|7
1636035100000|2021-11-04 14:11:40|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|0
1636035110000|2021-11-04 14:11:50|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|3
1636035120000|2021-11-04 14:12:00|798.3|797.7|798.4|797.8|798.4|797.8|798.2|797.6|6
1636035130000|2021-11-04 14:12:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1636035140000|2021-11-04 14:12:20|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|10
1636035150000|2021-11-04 14:12:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|3
1636035160000|2021-11-04 14:12:40|798.3|797.7|798.2|797.6|798.3|797.7|798.1|797.5|7
1636035180000|2021-11-04 14:13:00|||||||||3
1636035190000|2021-11-04 14:13:10|||||||||6
1636035200000|2021-11-04 14:13:20|||||||||2
1636035210000|2021-11-04 14:13:30|798.3|797.7|798.4|797.8|798.4|797.8|798.2|797.6|3
1636035220000|2021-11-04 14:13:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|3
1636035230000|2021-11-04 14:13:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|7
1636035240000|2021-11-04 14:14:00|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|2
1636035250000|2021-11-04 14:14:10|798.1|797.5|797.8|797.2|798.1|797.5|797.8|797.2|9
1636035260000|2021-11-04 14:14:20|797.9|797.3|798.2|797.6|798.3|797.7|797.9|797.3|12
1636035270000|2021-11-04 14:14:30|798.3|797.7|798.3|797.7|798.3|797.7|798.2|797.6|1
1636035280000|2021-11-04 14:14:40|798.4|797.8|798.5|797.9|798.6|798|798.4|797.8|15
1636035290000|2021-11-04 14:14:50|798.6|798|798.7|798.1|798.7|798.1|798.6|798|0
1636035300000|2021-11-04 14:15:00|798.4|797.8|798.4|797.8|798.5|797.9|798.4|797.8|11
1636035310000|2021-11-04 14:15:10|798.5|797.9|798.6|798|798.6|798|798.5|797.9|8
1636035320000|2021-11-04 14:15:20|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|8
1636035330000|2021-11-04 14:15:30|798.9|798.3|798.8|798.2|798.9|798.3|798.7|798.1|10
1636035340000|2021-11-04 14:15:40|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|5
1636035350000|2021-11-04 14:15:50|798.8|798.2|798.8|798.2|798.8|798.2|798.7|798.1|1
1636035360000|2021-11-04 14:16:00|798.7|798.1|798.7|798.1|798.8|798.2|798.7|798.1|10
1636035370000|2021-11-04 14:16:10|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|5
1636035390000|2021-11-04 14:16:30|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|4
1636035400000|2021-11-04 14:16:40|798.8|798.2|798.8|798.2|798.8|798.2|798.7|798.1|8
1636035410000|2021-11-04 14:16:50|798.6|798|798.8|798.2|798.8|798.2|798.6|798|10
1636035420000|2021-11-04 14:17:00|798.7|798.1|799.1|798.5|799.1|798.5|798.7|798.1|13
1636035430000|2021-11-04 14:17:10|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1636035440000|2021-11-04 14:17:20|799.3|798.7|799.3|798.7|799.3|798.7|799.2|798.6|17
1636035450000|2021-11-04 14:17:30|||||||||5
1636035460000|2021-11-04 14:17:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|20
1636035470000|2021-11-04 14:17:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1636035480000|2021-11-04 14:18:00|799.4|798.8|799.2|798.6|799.4|798.8|799.2|798.6|10
1636035490000|2021-11-04 14:18:10|799.4|798.8|799.2|798.6|799.4|798.8|799.2|798.6|2
1636035500000|2021-11-04 14:18:20|799.1|798.5|799.5|798.9|799.5|798.9|799.1|798.5|117
1636035510000|2021-11-04 14:18:30|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|3
1636035530000|2021-11-04 14:18:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|16
1636035540000|2021-11-04 14:19:00|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|4
1636035560000|2021-11-04 14:19:20|799|798.4|798.9|798.3|799|798.4|798.9|798.3|11
1636035570000|2021-11-04 14:19:30|799|798.4|798.9|798.3|799.1|798.5|798.9|798.3|4
1636035600000|2021-11-04 14:20:00|||||||||28
1636035610000|2021-11-04 14:20:10|||||||||8
1636035620000|2021-11-04 14:20:20|799|798.4|799.2|798.6|799.2|798.6|799|798.4|20
1636035640000|2021-11-04 14:20:40|||||||||6
1636035650000|2021-11-04 14:20:50|799.3|798.7|799.4|798.8|799.4|798.8|799.3|798.7|24
1636035660000|2021-11-04 14:21:00|799.1|798.5|799.1|798.5|799.1|798.5|798.9|798.3|25
1636035680000|2021-11-04 14:21:20|||||||||12
1636035690000|2021-11-04 14:21:30|799.2|798.6|799.4|798.8|799.4|798.8|799.2|798.6|40
1636035700000|2021-11-04 14:21:40|||||||||1
1636035720000|2021-11-04 14:22:00|799.5|798.9|799.3|798.7|799.5|798.9|799.2|798.6|23
1636035730000|2021-11-04 14:22:10|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|1
1636035740000|2021-11-04 14:22:20|799.3|798.7|799.4|798.8|799.4|798.8|799.3|798.7|3
1636035750000|2021-11-04 14:22:30|799.6|799|799.5|798.9|799.6|799|799.5|798.9|6
1636035760000|2021-11-04 14:22:40|799.6|799|799.7|799.1|799.7|799.1|799.4|798.8|2
1636035770000|2021-11-04 14:22:50|799.6|799|799.5|798.9|799.6|799|799.5|798.9|4
1636035780000|2021-11-04 14:23:00|799.4|798.8|799.4|798.8|799.5|798.9|799.4|798.8|0
1636035790000|2021-11-04 14:23:10|799.3|798.7|799.3|798.7|799.3|798.7|799.2|798.6|64
1636035800000|2021-11-04 14:23:20|799.1|798.5|798.9|798.3|799.2|798.6|798.9|798.3|38
1636035810000|2021-11-04 14:23:30|799|798.4|798.3|797.7|799.1|798.5|798.3|797.7|58
1636035820000|2021-11-04 14:23:40|798|797.4|797.5|796.9|798|797.4|797.5|796.9|91
1636035830000|2021-11-04 14:23:50|||||||||14
1636035840000|2021-11-04 14:24:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|19
1636035850000|2021-11-04 14:24:10|796.8|796.2|796.5|795.9|796.8|796.2|796.5|795.9|70
1636035860000|2021-11-04 14:24:20|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|73
1636035870000|2021-11-04 14:24:30|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|10
1636035880000|2021-11-04 14:24:40|796.3|795.7|796.4|795.8|796.5|795.9|796.3|795.7|24
1636035890000|2021-11-04 14:24:50|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|16
1636035900000|2021-11-04 14:25:00|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|10
1636035910000|2021-11-04 14:25:10|796.9|796.3|796.7|796.1|796.9|796.3|796.7|796.1|24
1636035920000|2021-11-04 14:25:20|||||||||2
1636035930000|2021-11-04 14:25:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|2
1636035940000|2021-11-04 14:25:40|796.4|795.8|796.2|795.6|796.4|795.8|796.2|795.6|7
1636035950000|2021-11-04 14:25:50|796.4|795.8|796.2|795.6|796.4|795.8|795.9|795.3|46
1636035960000|2021-11-04 14:26:00|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|6
1636035970000|2021-11-04 14:26:10|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|2
1636035980000|2021-11-04 14:26:20|796.4|795.8|796.4|795.8|796.4|795.8|796.3|795.7|4
1636035990000|2021-11-04 14:26:30|796.3|795.7|796.3|795.7|796.3|795.7|796.2|795.6|8
1636036010000|2021-11-04 14:26:50|||||||||11
1636036020000|2021-11-04 14:27:00|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|12
1636036030000|2021-11-04 14:27:10|796.2|795.6|796.3|795.7|796.4|795.8|796.2|795.6|25
1636036040000|2021-11-04 14:27:20|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1636036050000|2021-11-04 14:27:30|||||||||3
1636036060000|2021-11-04 14:27:40|796.4|795.8|796.4|795.8|796.4|795.8|796.3|795.7|10
1636036070000|2021-11-04 14:27:50|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|7
1636036080000|2021-11-04 14:28:00|796.4|795.8|796.2|795.6|796.4|795.8|796.2|795.6|16
1636036090000|2021-11-04 14:28:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|10
1636036100000|2021-11-04 14:28:20|||||||||1
1636036110000|2021-11-04 14:28:30|796.2|795.6|795.9|795.3|796.2|795.6|795.9|795.3|14
1636036120000|2021-11-04 14:28:40|795.8|795.2|795.7|795.1|795.9|795.3|795.7|795.1|16
1636036130000|2021-11-04 14:28:50|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|3
1636036140000|2021-11-04 14:29:00|796.1|795.5|796.1|795.5|796.2|795.6|796.1|795.5|11
1636036150000|2021-11-04 14:29:10|795.9|795.3|796.1|795.5|796.1|795.5|795.9|795.3|27
1636036160000|2021-11-04 14:29:20|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|5
1636036170000|2021-11-04 14:29:30|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|35
1636036180000|2021-11-04 14:29:40|796.1|795.5|796.1|795.5|796.2|795.6|796.1|795.5|15
1636036190000|2021-11-04 14:29:50|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1
1636036200000|2021-11-04 14:30:00|796.1|795.5|795.8|795.2|796.1|795.5|795.8|795.2|12
1636036210000|2021-11-04 14:30:10|795.7|795.1|795.9|795.3|795.9|795.3|795.7|795.1|1
1636036220000|2021-11-04 14:30:20|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|6
1636036230000|2021-11-04 14:30:30|796|795.4|795.7|795.1|796|795.4|795.7|795.1|30
1636036240000|2021-11-04 14:30:40|795.6|795|795.5|794.9|795.6|795|795.5|794.9|6
1636036250000|2021-11-04 14:30:50|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|7
1636036260000|2021-11-04 14:31:00|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|11
1636036270000|2021-11-04 14:31:10|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|18
1636036280000|2021-11-04 14:31:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1636036300000|2021-11-04 14:31:40|||||||||2
1636036310000|2021-11-04 14:31:50|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1636036320000|2021-11-04 14:32:00|795.3|794.7|795.1|794.5|795.3|794.7|795|794.4|23
1636036330000|2021-11-04 14:32:10|795|794.4|794.9|794.3|795|794.4|794.9|794.3|2
1636036340000|2021-11-04 14:32:20|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|23
1636036350000|2021-11-04 14:32:30|795|794.4|795.1|794.5|795.2|794.6|795|794.4|5
1636036360000|2021-11-04 14:32:40|795|794.4|795.1|794.5|795.2|794.6|795|794.4|7
1636036370000|2021-11-04 14:32:50|795|794.4|794.9|794.3|795.2|794.6|794.9|794.3|5
1636036380000|2021-11-04 14:33:00|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|11
1636036390000|2021-11-04 14:33:10|795.1|794.5|794.9|794.3|795.1|794.5|794.9|794.3|23
1636036400000|2021-11-04 14:33:20|795|794.4|795|794.4|795.2|794.6|795|794.4|18
1636036410000|2021-11-04 14:33:30|795.1|794.5|794.9|794.3|795.1|794.5|794.9|794.3|15
1636036420000|2021-11-04 14:33:40|||||||||3
1636036430000|2021-11-04 14:33:50|794.8|794.2|794.9|794.3|795|794.4|794.8|794.2|8
1636036440000|2021-11-04 14:34:00|794.8|794.2|794.4|793.8|794.8|794.2|794.3|793.7|66
1636036450000|2021-11-04 14:34:10|794.3|793.7|794.3|793.7|794.4|793.8|794.3|793.7|11
1636036460000|2021-11-04 14:34:20|794.4|793.8|794.3|793.7|794.4|793.8|794.2|793.6|29
1636036470000|2021-11-04 14:34:30|794.2|793.6|793.8|793.2|794.2|793.6|793.8|793.2|59
1636036480000|2021-11-04 14:34:40|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|7
1636036490000|2021-11-04 14:34:50|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|6
1636036500000|2021-11-04 14:35:00|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|3
1636036510000|2021-11-04 14:35:10|793.9|793.3|793.9|793.3|793.9|793.3|793.8|793.2|32
1636036520000|2021-11-04 14:35:20|793.8|793.2|794.2|793.6|794.3|793.7|793.8|793.2|22
1636036530000|2021-11-04 14:35:30|794.1|793.5|793.9|793.3|794.3|793.7|793.9|793.3|15
1636036540000|2021-11-04 14:35:40|||||||||12
1636036550000|2021-11-04 14:35:50|794|793.4|794|793.4|794|793.4|794|793.4|3
1636036560000|2021-11-04 14:36:00|794.2|793.6|794|793.4|794.3|793.7|794|793.4|15
1636036570000|2021-11-04 14:36:10|794.2|793.6|794.2|793.6|794.3|793.7|794.2|793.6|49
1636036580000|2021-11-04 14:36:20|794.3|793.7|794.3|793.7|794.3|793.7|794.2|793.6|4
1636036590000|2021-11-04 14:36:30|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|17
1636036600000|2021-11-04 14:36:40|794.3|793.7|794.4|793.8|794.5|793.9|794.3|793.7|43
1636036610000|2021-11-04 14:36:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|5
1636036620000|2021-11-04 14:37:00|794.4|793.8|794.4|793.8|794.4|793.8|794.3|793.7|11
1636036630000|2021-11-04 14:37:10|794.3|793.7|795.1|794.5|795.2|794.6|794.3|793.7|51
1636036640000|2021-11-04 14:37:20|795|794.4|794.8|794.2|795|794.4|794.7|794.1|9
1636036650000|2021-11-04 14:37:30|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|9
1636036660000|2021-11-04 14:37:40|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|3
1636036670000|2021-11-04 14:37:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|2
1636036680000|2021-11-04 14:38:00|||||||||4
1636036690000|2021-11-04 14:38:10|794.9|794.3|794.9|794.3|794.9|794.3|794.8|794.2|22
1636036700000|2021-11-04 14:38:20|795|794.4|795.8|795.2|795.8|795.2|795|794.4|9
1636036710000|2021-11-04 14:38:30|795.7|795.1|795.9|795.3|795.9|795.3|795.5|794.9|20
1636036720000|2021-11-04 14:38:40|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|4
1636036730000|2021-11-04 14:38:50|796|795.4|796|795.4|796|795.4|796|795.4|12
1636036740000|2021-11-04 14:39:00|796.1|795.5|795.8|795.2|796.2|795.6|795.8|795.2|10
1636036750000|2021-11-04 14:39:10|||||||||2
1636036760000|2021-11-04 14:39:20|||||||||1
1636036770000|2021-11-04 14:39:30|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|49
1636036780000|2021-11-04 14:39:40|795.7|795.1|795.5|794.9|795.7|795.1|795.5|794.9|10
1636036790000|2021-11-04 14:39:50|795.6|795|795.8|795.2|795.8|795.2|795.6|795|2
1636036800000|2021-11-04 14:40:00|795.9|795.3|795.7|795.1|795.9|795.3|795.7|795.1|5
1636036810000|2021-11-04 14:40:10|795.8|795.2|795.8|795.2|795.8|795.2|795.7|795.1|0
1636036820000|2021-11-04 14:40:20|||||||||4
1636036830000|2021-11-04 14:40:30|795.9|795.3|795.8|795.2|795.9|795.3|795.8|795.2|6
1636036840000|2021-11-04 14:40:40|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|1
1636036850000|2021-11-04 14:40:50|795.9|795.3|795.8|795.2|796|795.4|795.7|795.1|7
1636036860000|2021-11-04 14:41:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|13
1636036890000|2021-11-04 14:41:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|1
1636036900000|2021-11-04 14:41:40|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|0
1636036910000|2021-11-04 14:41:50|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|2
1636036920000|2021-11-04 14:42:00|795.2|794.6|795.3|794.7|795.3|794.7|795.2|794.6|17
1636036930000|2021-11-04 14:42:10|795.2|794.6|795|794.4|795.3|794.7|795|794.4|43
1636036940000|2021-11-04 14:42:20|795.2|794.6|794.5|793.9|795.2|794.6|794.5|793.9|25
1636036950000|2021-11-04 14:42:30|794.3|793.7|794.3|793.7|794.4|793.8|794.3|793.7|12
1636036960000|2021-11-04 14:42:40|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|4
1636036970000|2021-11-04 14:42:50|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|16
1636036980000|2021-11-04 14:43:00|794.5|793.9|794.5|793.9|794.5|793.9|794.4|793.8|1
1636036990000|2021-11-04 14:43:10|794.7|794.1|794.9|794.3|794.9|794.3|794.7|794.1|20
1636037000000|2021-11-04 14:43:20|||||||||1
1636037010000|2021-11-04 14:43:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|8
1636037020000|2021-11-04 14:43:40|||||||||1
1636037040000|2021-11-04 14:44:00|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|12
1636037050000|2021-11-04 14:44:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1636037060000|2021-11-04 14:44:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1
1636037080000|2021-11-04 14:44:40|||||||||2
1636037090000|2021-11-04 14:44:50|||||||||6
1636037100000|2021-11-04 14:45:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|3
1636037110000|2021-11-04 14:45:10|794.8|794.2|794.8|794.2|794.8|794.2|794.7|794.1|0
1636037120000|2021-11-04 14:45:20|||||||||1
1636037130000|2021-11-04 14:45:30|||||||||2
1636037140000|2021-11-04 14:45:40|||||||||2
1636037160000|2021-11-04 14:46:00|||||||||1
1636037170000|2021-11-04 14:46:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|2
1636037180000|2021-11-04 14:46:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1
1636037190000|2021-11-04 14:46:30|794.5|793.9|794.8|794.2|794.8|794.2|794.5|793.9|14
1636037200000|2021-11-04 14:46:40|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|4
1636037210000|2021-11-04 14:46:50|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|5
1636037220000|2021-11-04 14:47:00|794.7|794.1|794.9|794.3|794.9|794.3|794.7|794.1|5
1636037230000|2021-11-04 14:47:10|794.8|794.2|794.5|793.9|794.8|794.2|794.5|793.9|8
1636037240000|2021-11-04 14:47:20|||||||||3
1636037250000|2021-11-04 14:47:30|794.2|793.6|794.3|793.7|794.3|793.7|794|793.4|29
1636037260000|2021-11-04 14:47:40|||||||||2
1636037270000|2021-11-04 14:47:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|13
1636037280000|2021-11-04 14:48:00|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|3
1636037290000|2021-11-04 14:48:10|794.3|793.7|794.3|793.7|794.4|793.8|794.3|793.7|11
1636037300000|2021-11-04 14:48:20|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|5
1636037310000|2021-11-04 14:48:30|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|22
1636037320000|2021-11-04 14:48:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|11
1636037330000|2021-11-04 14:48:50|794.8|794.2|794.8|794.2|794.8|794.2|794.7|794.1|3
1636037340000|2021-11-04 14:49:00|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|11
1636037350000|2021-11-04 14:49:10|794.5|793.9|794.5|793.9|794.7|794.1|794.5|793.9|9
1636037360000|2021-11-04 14:49:20|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|23
1636037370000|2021-11-04 14:49:30|794.5|793.9|794.7|794.1|794.7|794.1|794.5|793.9|3
1636037380000|2021-11-04 14:49:40|794.6|794|794.5|793.9|794.6|794|794.5|793.9|1
1636037390000|2021-11-04 14:49:50|794.3|793.7|794.3|793.7|794.4|793.8|794.3|793.7|12
1636037400000|2021-11-04 14:50:00|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|12
1636037410000|2021-11-04 14:50:10|794.2|793.6|793.8|793.2|794.2|793.6|793.8|793.2|20
1636037420000|2021-11-04 14:50:20|793.9|793.3|793.9|793.3|794|793.4|793.8|793.2|10
1636037430000|2021-11-04 14:50:30|794|793.4|794|793.4|794|793.4|794|793.4|6
1636037440000|2021-11-04 14:50:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|3
1636037450000|2021-11-04 14:50:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|2
1636037460000|2021-11-04 14:51:00|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|132
1636037470000|2021-11-04 14:51:10|794.2|793.6|794.2|793.6|794.3|793.7|794.2|793.6|10
1636037480000|2021-11-04 14:51:20|794|793.4|793.9|793.3|794.2|793.6|793.9|793.3|28
1636037490000|2021-11-04 14:51:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|1
1636037500000|2021-11-04 14:51:40|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|5
1636037510000|2021-11-04 14:51:50|793.9|793.3|794|793.4|794|793.4|793.8|793.2|27
1636037520000|2021-11-04 14:52:00|794.2|793.6|794.2|793.6|794.2|793.6|794|793.4|6
1636037530000|2021-11-04 14:52:10|794|793.4|794|793.4|794|793.4|794|793.4|5
1636037540000|2021-11-04 14:52:20|||||||||3
1636037550000|2021-11-04 14:52:30|794.2|793.6|794.4|793.8|794.5|793.9|794.2|793.6|24
1636037560000|2021-11-04 14:52:40|794.6|794|794.5|793.9|794.6|794|794.5|793.9|3
1636037570000|2021-11-04 14:52:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|1
1636037580000|2021-11-04 14:53:00|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|3
1636037590000|2021-11-04 14:53:10|||||||||3
1636037600000|2021-11-04 14:53:20|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|3
1636037610000|2021-11-04 14:53:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|8
1636037620000|2021-11-04 14:53:40|794.3|793.7|794.2|793.6|794.3|793.7|794.2|793.6|2
1636037630000|2021-11-04 14:53:50|794|793.4|794|793.4|794|793.4|794|793.4|330
1636037640000|2021-11-04 14:54:00|||||||||2
1636037650000|2021-11-04 14:54:10|793.9|793.3|794|793.4|794|793.4|793.8|793.2|115
1636037660000|2021-11-04 14:54:20|||||||||2
1636037670000|2021-11-04 14:54:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|8
1636037680000|2021-11-04 14:54:40|||||||||2
1636037690000|2021-11-04 14:54:50|794|793.4|794|793.4|794|793.4|794|793.4|4
1636037700000|2021-11-04 14:55:00|793.9|793.3|794|793.4|794|793.4|793.9|793.3|5
1636037710000|2021-11-04 14:55:10|||||||||1
1636037720000|2021-11-04 14:55:20|||||||||8
1636037740000|2021-11-04 14:55:40|||||||||16
1636037750000|2021-11-04 14:55:50|793.9|793.3|793.9|793.3|793.9|793.3|793.8|793.2|54
1636037760000|2021-11-04 14:56:00|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|7
1636037770000|2021-11-04 14:56:10|794|793.4|793.9|793.3|794|793.4|793.9|793.3|0
1636037800000|2021-11-04 14:56:40|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|76
1636037810000|2021-11-04 14:56:50|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|11
1636037820000|2021-11-04 14:57:00|793.8|793.2|793.2|792.6|793.8|793.2|793.2|792.6|105
1636037830000|2021-11-04 14:57:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|17
1636037840000|2021-11-04 14:57:20|793.4|792.8|793.7|793.1|793.7|793.1|793.4|792.8|16
1636037850000|2021-11-04 14:57:30|||||||||2
1636037860000|2021-11-04 14:57:40|793.8|793.2|793.9|793.3|794|793.4|793.8|793.2|5
1636037870000|2021-11-04 14:57:50|793.8|793.2|794|793.4|794|793.4|793.8|793.2|7
1636037880000|2021-11-04 14:58:00|793.9|793.3|793.7|793.1|793.9|793.3|793.7|793.1|6
1636037890000|2021-11-04 14:58:10|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|5
1636037900000|2021-11-04 14:58:20|793.9|793.3|794.1|793.5|794.1|793.5|793.9|793.3|12
1636037910000|2021-11-04 14:58:30|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|14
1636037920000|2021-11-04 14:58:40|794|793.4|794|793.4|794|793.4|794|793.4|2
1636037930000|2021-11-04 14:58:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1636037940000|2021-11-04 14:59:00|||||||||8
1636037950000|2021-11-04 14:59:10|||||||||1
1636037960000|2021-11-04 14:59:20|794|793.4|794.1|793.5|794.1|793.5|794|793.4|9
1636037970000|2021-11-04 14:59:30|794|793.4|794|793.4|794|793.4|794|793.4|2
1636037980000|2021-11-04 14:59:40|||||||||4
1636037990000|2021-11-04 14:59:50|793.8|793.2|794|793.4|794|793.4|793.8|793.2|10
1636038000000|2021-11-04 15:00:00|794.2|793.6|794.1|793.5|794.2|793.6|794|793.4|11
1636038010000|2021-11-04 15:00:10|794|793.4|794.1|793.5|794.1|793.5|794|793.4|1
1636038020000|2021-11-04 15:00:20|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|9
1636038030000|2021-11-04 15:00:30|||||||||3
1636038040000|2021-11-04 15:00:40|794.5|793.9|794.5|793.9|794.5|793.9|794.4|793.8|1
1636038050000|2021-11-04 15:00:50|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|1
1636038060000|2021-11-04 15:01:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|7
1636038070000|2021-11-04 15:01:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|4
1636038080000|2021-11-04 15:01:20|||||||||2
1636038090000|2021-11-04 15:01:30|||||||||1
1636038100000|2021-11-04 15:01:40|||||||||11
1636038110000|2021-11-04 15:01:50|794.3|793.7|794|793.4|794.3|793.7|794|793.4|5
1636038120000|2021-11-04 15:02:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|2
1636038130000|2021-11-04 15:02:10|794|793.4|794|793.4|794|793.4|794|793.4|5
1636038140000|2021-11-04 15:02:20|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|8
1636038150000|2021-11-04 15:02:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1636038160000|2021-11-04 15:02:40|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|5
1636038170000|2021-11-04 15:02:50|||||||||1
1636038180000|2021-11-04 15:03:00|||||||||2
1636038190000|2021-11-04 15:03:10|794.3|793.7|794.5|793.9|794.5|793.9|794.3|793.7|28
1636038200000|2021-11-04 15:03:20|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|7
1636038210000|2021-11-04 15:03:30|||||||||3
1636038220000|2021-11-04 15:03:40|||||||||3
1636038230000|2021-11-04 15:03:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|22
1636038240000|2021-11-04 15:04:00|||||||||15
1636038250000|2021-11-04 15:04:10|794.6|794|794.8|794.2|794.8|794.2|794.6|794|1
1636038260000|2021-11-04 15:04:20|||||||||5
1636038280000|2021-11-04 15:04:40|||||||||2
1636038290000|2021-11-04 15:04:50|795|794.4|794.9|794.3|795|794.4|794.9|794.3|4
1636038300000|2021-11-04 15:05:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|3
1636038310000|2021-11-04 15:05:10|794.9|794.3|794|793.4|794.9|794.3|794|793.4|78
1636038320000|2021-11-04 15:05:20|794.1|793.5|794.1|793.5|794.1|793.5|794|793.4|2
1636038330000|2021-11-04 15:05:30|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|19
1636038340000|2021-11-04 15:05:40|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|23
1636038350000|2021-11-04 15:05:50|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|1
1636038360000|2021-11-04 15:06:00|794.2|793.6|794.2|793.6|794.2|793.6|794|793.4|9
1636038370000|2021-11-04 15:06:10|794.1|793.5|794|793.4|794.1|793.5|794|793.4|22
1636038380000|2021-11-04 15:06:20|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1636038390000|2021-11-04 15:06:30|794.2|793.6|794.2|793.6|794.2|793.6|794.1|793.5|2
1636038400000|2021-11-04 15:06:40|794.1|793.5|794.3|793.7|794.3|793.7|794.1|793.5|2
1636038410000|2021-11-04 15:06:50|794.2|793.6|794.1|793.5|794.2|793.6|794|793.4|2
1636038420000|2021-11-04 15:07:00|794|793.4|794|793.4|794.1|793.5|794|793.4|1
1636038430000|2021-11-04 15:07:10|||||||||1
1636038450000|2021-11-04 15:07:30|793.9|793.3|794|793.4|794|793.4|793.9|793.3|4
1636038460000|2021-11-04 15:07:40|793.8|793.2|794.2|793.6|794.2|793.6|793.8|793.2|12
1636038470000|2021-11-04 15:07:50|794|793.4|794.1|793.5|794.1|793.5|794|793.4|0
1636038480000|2021-11-04 15:08:00|794|793.4|794.1|793.5|794.1|793.5|794|793.4|1
1636038490000|2021-11-04 15:08:10|794|793.4|794.1|793.5|794.1|793.5|794|793.4|1
1636038500000|2021-11-04 15:08:20|794|793.4|794|793.4|794|793.4|794|793.4|0
1636038520000|2021-11-04 15:08:40|794.1|793.5|794|793.4|794.1|793.5|794|793.4|1
1636038530000|2021-11-04 15:08:50|794.1|793.5|794.1|793.5|794.1|793.5|794|793.4|0
1636038540000|2021-11-04 15:09:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|14
1636038550000|2021-11-04 15:09:10|794.3|793.7|794.3|793.7|794.4|793.8|794.3|793.7|18
1636038560000|2021-11-04 15:09:20|794.1|793.5|794|793.4|794.1|793.5|794|793.4|20
1636038570000|2021-11-04 15:09:30|793.9|793.3|794|793.4|794|793.4|793.9|793.3|9
1636038580000|2021-11-04 15:09:40|||||||||1
1636038590000|2021-11-04 15:09:50|794.1|793.5|794|793.4|794.1|793.5|794|793.4|0
1636038600000|2021-11-04 15:10:00|794.1|793.5|794|793.4|794.1|793.5|793.9|793.3|8
1636038620000|2021-11-04 15:10:20|||||||||4
1636038630000|2021-11-04 15:10:30|794.1|793.5|794|793.4|794.1|793.5|794|793.4|20
1636038640000|2021-11-04 15:10:40|793.9|793.3|794.1|793.5|794.1|793.5|793.9|793.3|9
1636038650000|2021-11-04 15:10:50|794|793.4|794.3|793.7|794.3|793.7|794|793.4|10
1636038660000|2021-11-04 15:11:00|794.4|793.8|794|793.4|794.4|793.8|794|793.4|2
1636038670000|2021-11-04 15:11:10|794.1|793.5|794|793.4|794.1|793.5|794|793.4|4
1636038680000|2021-11-04 15:11:20|||||||||2
1636038690000|2021-11-04 15:11:30|||||||||4
1636038700000|2021-11-04 15:11:40|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|4
1636038710000|2021-11-04 15:11:50|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|2
1636038720000|2021-11-04 15:12:00|794|793.4|794|793.4|794|793.4|794|793.4|4
1636038730000|2021-11-04 15:12:10|793.9|793.3|794|793.4|794|793.4|793.9|793.3|2
1636038740000|2021-11-04 15:12:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1636038750000|2021-11-04 15:12:30|||||||||1
1636038760000|2021-11-04 15:12:40|793.8|793.2|793.5|792.9|793.8|793.2|793.5|792.9|5
1636038770000|2021-11-04 15:12:50|793.6|793|793.6|793|793.6|793|793.6|793|2
1636038790000|2021-11-04 15:13:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|9
1636038800000|2021-11-04 15:13:20|||||||||4
1636038810000|2021-11-04 15:13:30|||||||||5
1636038820000|2021-11-04 15:13:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|2
1636038830000|2021-11-04 15:13:50|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|2
1636038860000|2021-11-04 15:14:20|||||||||7
1636038870000|2021-11-04 15:14:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|10
1636038880000|2021-11-04 15:14:40|||||||||7
1636038890000|2021-11-04 15:14:50|793.3|792.7|793.3|792.7|793.3|792.7|793.1|792.5|112
1636038900000|2021-11-04 15:15:00|793.2|792.6|793.6|793|793.6|793|793.2|792.6|15
1636038910000|2021-11-04 15:15:10|793.5|792.9|793.6|793|793.6|793|793.5|792.9|5
1636038920000|2021-11-04 15:15:20|793.5|792.9|793.9|793.3|793.9|793.3|793.4|792.8|18
1636038930000|2021-11-04 15:15:30|793.8|793.2|793.8|793.2|793.9|793.3|793.8|793.2|4
1636038940000|2021-11-04 15:15:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|2
1636038950000|2021-11-04 15:15:50|793.8|793.2|793.8|793.2|793.9|793.3|793.8|793.2|5
1636038960000|2021-11-04 15:16:00|793.6|793|793.8|793.2|793.8|793.2|793.6|793|12
1636038970000|2021-11-04 15:16:10|793.9|793.3|793.5|792.9|793.9|793.3|793.5|792.9|13
1636038980000|2021-11-04 15:16:20|||||||||10
1636038990000|2021-11-04 15:16:30|||||||||2
1636039000000|2021-11-04 15:16:40|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|2
1636039010000|2021-11-04 15:16:50|793.6|793|793.6|793|793.6|793|793.6|793|1
1636039020000|2021-11-04 15:17:00|793.5|792.9|793.4|792.8|793.6|793|793.4|792.8|2
1636039030000|2021-11-04 15:17:10|793.5|792.9|793.6|793|793.6|793|793.5|792.9|5
1636039040000|2021-11-04 15:17:20|793.5|792.9|793.6|793|793.6|793|793.5|792.9|0
1636039050000|2021-11-04 15:17:30|||||||||1
1636039070000|2021-11-04 15:17:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1636039080000|2021-11-04 15:18:00|793.6|793|793.5|792.9|793.6|793|793.5|792.9|2
1636039100000|2021-11-04 15:18:20|||||||||27
1636039110000|2021-11-04 15:18:30|||||||||3
1636039120000|2021-11-04 15:18:40|||||||||17
1636039130000|2021-11-04 15:18:50|793.6|793|794.3|793.7|794.4|793.8|793.6|793|57
1636039140000|2021-11-04 15:19:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|2
1636039150000|2021-11-04 15:19:10|||||||||1
1636039160000|2021-11-04 15:19:20|794|793.4|794.1|793.5|794.1|793.5|794|793.4|1
1636039170000|2021-11-04 15:19:30|794|793.4|793.9|793.3|794.1|793.5|793.9|793.3|10
1636039180000|2021-11-04 15:19:40|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|2
1636039190000|2021-11-04 15:19:50|793.6|793|793.6|793|793.6|793|793.6|793|8
1636039200000|2021-11-04 15:20:00|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|7
1636039210000|2021-11-04 15:20:10|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|1
1636039220000|2021-11-04 15:20:20|793.7|793.1|793.9|793.3|793.9|793.3|793.7|793.1|1
1636039230000|2021-11-04 15:20:30|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|1
1636039240000|2021-11-04 15:20:40|793.8|793.2|793.8|793.2|793.9|793.3|793.8|793.2|5
1636039250000|2021-11-04 15:20:50|793.9|793.3|794|793.4|794|793.4|793.9|793.3|1
1636039260000|2021-11-04 15:21:00|||||||||3
1636039270000|2021-11-04 15:21:10|794.1|793.5|793.6|793|794.1|793.5|793.6|793|11
1636039280000|2021-11-04 15:21:20|793.7|793.1|794|793.4|794|793.4|793.7|793.1|3
1636039290000|2021-11-04 15:21:30|793.9|793.3|794|793.4|794|793.4|793.9|793.3|8
1636039300000|2021-11-04 15:21:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|2
1636039310000|2021-11-04 15:21:50|||||||||1
1636039330000|2021-11-04 15:22:10|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|0
1636039340000|2021-11-04 15:22:20|794|793.4|794|793.4|794.1|793.5|794|793.4|8
1636039350000|2021-11-04 15:22:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1636039360000|2021-11-04 15:22:40|||||||||1
1636039370000|2021-11-04 15:22:50|794|793.4|794|793.4|794|793.4|794|793.4|0
1636039380000|2021-11-04 15:23:00|||||||||4
1636039390000|2021-11-04 15:23:10|794.1|793.5|794.1|793.5|794.1|793.5|794|793.4|1
1636039400000|2021-11-04 15:23:20|794|793.4|793.8|793.2|794|793.4|793.8|793.2|5
1636039410000|2021-11-04 15:23:30|793.7|793.1|793.6|793|793.8|793.2|793.6|793|10
1636039420000|2021-11-04 15:23:40|793.5|792.9|793.6|793|793.6|793|793.5|792.9|0
1636039430000|2021-11-04 15:23:50|793.5|792.9|793.5|792.9|793.6|793|793.4|792.8|28
1636039440000|2021-11-04 15:24:00|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|3
1636039450000|2021-11-04 15:24:10|793.6|793|793.6|793|793.6|793|793.6|793|9
1636039460000|2021-11-04 15:24:20|793.5|792.9|793.4|792.8|793.5|792.9|793.3|792.7|6
1636039470000|2021-11-04 15:24:30|793.5|792.9|793.6|793|793.6|793|793.5|792.9|1
1636039480000|2021-11-04 15:24:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1636039500000|2021-11-04 15:25:00|793.6|793|793.6|793|793.6|793|793.6|793|0
1636039510000|2021-11-04 15:25:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1636039520000|2021-11-04 15:25:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|4
1636039530000|2021-11-04 15:25:30|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|1
1636039540000|2021-11-04 15:25:40|793.1|792.5|793.3|792.7|793.3|792.7|793|792.4|80
1636039550000|2021-11-04 15:25:50|||||||||11
1636039560000|2021-11-04 15:26:00|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|12
1636039580000|2021-11-04 15:26:20|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|1
1636039590000|2021-11-04 15:26:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|3
1636039600000|2021-11-04 15:26:40|||||||||17
1636039610000|2021-11-04 15:26:50|||||||||2
1636039620000|2021-11-04 15:27:00|793.5|792.9|793.4|792.8|793.5|792.9|793.3|792.7|19
1636039630000|2021-11-04 15:27:10|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|0
1636039640000|2021-11-04 15:27:20|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|1
1636039660000|2021-11-04 15:27:40|||||||||1
1636039670000|2021-11-04 15:27:50|793.3|792.7|793.3|792.7|793.3|792.7|793.1|792.5|17
1636039680000|2021-11-04 15:28:00|793.2|792.6|793.2|792.6|793.3|792.7|793.2|792.6|14
1636039690000|2021-11-04 15:28:10|793.3|792.7|793.1|792.5|793.3|792.7|793.1|792.5|69
1636039700000|2021-11-04 15:28:20|793|792.4|793.1|792.5|793.1|792.5|793|792.4|20
1636039710000|2021-11-04 15:28:30|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|6
1636039720000|2021-11-04 15:28:40|||||||||2
1636039730000|2021-11-04 15:28:50|||||||||1
1636039740000|2021-11-04 15:29:00|793|792.4|792.1|791.5|793|792.4|792.1|791.5|56
1636039750000|2021-11-04 15:29:10|791.9|791.3|791.6|791|792.1|791.5|791.6|791|95
1636039760000|2021-11-04 15:29:20|791.5|790.9|791.5|790.9|791.6|791|791.5|790.9|52
1636039770000|2021-11-04 15:29:30|||||||||17
1636039780000|2021-11-04 15:29:40|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|51
1636039790000|2021-11-04 15:29:50|791|790.4|790.9|790.3|791.1|790.5|790.9|790.3|19
1636039800000|2021-11-04 15:30:00|790.8|790.2|791|790.4|791.1|790.5|790.8|790.2|37
1636039810000|2021-11-04 15:30:10|791.1|790.5|791|790.4|791.1|790.5|791|790.4|13
1636039820000|2021-11-04 15:30:20|791.1|790.5|790.8|790.2|791.1|790.5|790.8|790.2|28
1636039830000|2021-11-04 15:30:30|790.9|790.3|790.5|789.9|790.9|790.3|790.5|789.9|139
1636039840000|2021-11-04 15:30:40|790.6|790|790.6|790|790.6|790|790.5|789.9|11
1636039850000|2021-11-04 15:30:50|790.5|789.9|790.5|789.9|790.6|790|790.5|789.9|10
1636039860000|2021-11-04 15:31:00|790.6|790|790.6|790|790.6|790|790.5|789.9|30
1636039870000|2021-11-04 15:31:10|790.7|790.1|790.6|790|790.7|790.1|790.6|790|6
1636039880000|2021-11-04 15:31:20|||||||||118
1636039890000|2021-11-04 15:31:30|790.7|790.1|790.8|790.2|790.9|790.3|790.7|790.1|25
1636039900000|2021-11-04 15:31:40|790.7|790.1|791|790.4|791.1|790.5|790.7|790.1|12
1636039910000|2021-11-04 15:31:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|3
1636039920000|2021-11-04 15:32:00|791|790.4|790.5|789.9|791|790.4|790.5|789.9|35
1636039930000|2021-11-04 15:32:10|790.6|790|790|789.4|790.6|790|790|789.4|60
1636039940000|2021-11-04 15:32:20|||||||||11
1636039950000|2021-11-04 15:32:30|789.7|789.1|789.3|788.7|789.7|789.1|789.3|788.7|42
1636039960000|2021-11-04 15:32:40|789.2|788.6|789.5|788.9|789.5|788.9|789.2|788.6|12
1636039970000|2021-11-04 15:32:50|789.3|788.7|789.5|788.9|789.5|788.9|789.2|788.6|96
1636039980000|2021-11-04 15:33:00|||||||||2
1636039990000|2021-11-04 15:33:10|789.6|789|790|789.4|790|789.4|789.6|789|16
1636040000000|2021-11-04 15:33:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|6
1636040010000|2021-11-04 15:33:30|789.8|789.2|789.7|789.1|789.8|789.2|789.6|789|34
1636040020000|2021-11-04 15:33:40|789.6|789|789.6|789|789.7|789.1|789.6|789|5
1636040030000|2021-11-04 15:33:50|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|6
1636040040000|2021-11-04 15:34:00|789.4|788.8|789.4|788.8|789.5|788.9|789.4|788.8|15
1636040050000|2021-11-04 15:34:10|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|3
1636040060000|2021-11-04 15:34:20|789|788.4|788.8|788.2|789|788.4|788.8|788.2|21
1636040070000|2021-11-04 15:34:30|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|7
1636040080000|2021-11-04 15:34:40|788.9|788.3|788.9|788.3|789|788.4|788.7|788.1|20
1636040090000|2021-11-04 15:34:50|788.8|788.2|789|788.4|789|788.4|788.8|788.2|16
1636040100000|2021-11-04 15:35:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|15
1636040110000|2021-11-04 15:35:10|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|6
1636040120000|2021-11-04 15:35:20|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|28
1636040130000|2021-11-04 15:35:30|789.1|788.5|788.8|788.2|789.1|788.5|788.8|788.2|13
1636040140000|2021-11-04 15:35:40|788.9|788.3|789|788.4|789|788.4|788.7|788.1|35
1636040150000|2021-11-04 15:35:50|788.9|788.3|788.9|788.3|789.1|788.5|788.9|788.3|8
1636040160000|2021-11-04 15:36:00|788.8|788.2|788.8|788.2|788.8|788.2|788.7|788.1|22
1636040170000|2021-11-04 15:36:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|6
1636040180000|2021-11-04 15:36:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|12
1636040190000|2021-11-04 15:36:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|6
1636040200000|2021-11-04 15:36:40|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|72
1636040210000|2021-11-04 15:36:50|||||||||3
1636040220000|2021-11-04 15:37:00|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|37
1636040230000|2021-11-04 15:37:10|788.4|787.8|788.4|787.8|788.4|787.8|788.3|787.7|6
1636040240000|2021-11-04 15:37:20|788.3|787.7|788|787.4|788.4|787.8|788|787.4|74
1636040250000|2021-11-04 15:37:30|788.1|787.5|788.4|787.8|788.4|787.8|787.9|787.3|39
1636040260000|2021-11-04 15:37:40|788.5|787.9|788.7|788.1|788.7|788.1|788.3|787.7|30
1636040270000|2021-11-04 15:37:50|788.6|788|788.6|788|788.6|788|788.3|787.7|8
1636040280000|2021-11-04 15:38:00|788.5|787.9|788.5|787.9|788.7|788.1|788.5|787.9|36
1636040290000|2021-11-04 15:38:10|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|30
1636040300000|2021-11-04 15:38:20|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|6
1636040310000|2021-11-04 15:38:30|788.6|788|788.3|787.7|788.6|788|788.3|787.7|18
1636040320000|2021-11-04 15:38:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|9
1636040340000|2021-11-04 15:39:00|788.4|787.8|788.5|787.9|788.5|787.9|788.3|787.7|8
1636040350000|2021-11-04 15:39:10|788.4|787.8|788.3|787.7|788.5|787.9|788.3|787.7|5
1636040360000|2021-11-04 15:39:20|788.2|787.6|788.3|787.7|788.3|787.7|788.1|787.5|16
1636040370000|2021-11-04 15:39:30|788.2|787.6|788.3|787.7|788.5|787.9|788.2|787.6|8
1636040380000|2021-11-04 15:39:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636040390000|2021-11-04 15:39:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|31
1636040400000|2021-11-04 15:40:00|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|3
1636040410000|2021-11-04 15:40:10|788.2|787.6|788.2|787.6|788.3|787.7|788.2|787.6|3
1636040420000|2021-11-04 15:40:20|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|3
1636040430000|2021-11-04 15:40:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636040440000|2021-11-04 15:40:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|15
1636040450000|2021-11-04 15:40:50|||||||||4
1636040460000|2021-11-04 15:41:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|4
1636040470000|2021-11-04 15:41:10|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|22
1636040480000|2021-11-04 15:41:20|||||||||3
1636040490000|2021-11-04 15:41:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|4
1636040500000|2021-11-04 15:41:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|16
1636040510000|2021-11-04 15:41:50|787.9|787.3|788|787.4|788|787.4|787.8|787.2|14
1636040520000|2021-11-04 15:42:00|787.9|787.3|787.6|787|787.9|787.3|787.4|786.8|25
1636040530000|2021-11-04 15:42:10|||||||||12
1636040540000|2021-11-04 15:42:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1636040550000|2021-11-04 15:42:30|787.6|787|787.6|787|787.7|787.1|787.6|787|0
1636040560000|2021-11-04 15:42:40|787.7|787.1|787.6|787|787.7|787.1|787.6|787|1
1636040570000|2021-11-04 15:42:50|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|8
1636040580000|2021-11-04 15:43:00|787.2|786.6|786.3|785.7|787.2|786.6|786.2|785.6|28
1636040590000|2021-11-04 15:43:10|786.4|785.8|786.5|785.9|786.7|786.1|786.4|785.8|25
1636040600000|2021-11-04 15:43:20|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|22
1636040610000|2021-11-04 15:43:30|786.5|785.9|786.3|785.7|786.6|786|786.3|785.7|17
1636040620000|2021-11-04 15:43:40|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|18
1636040630000|2021-11-04 15:43:50|786.7|786.1|786.3|785.7|786.7|786.1|786.3|785.7|60
1636040640000|2021-11-04 15:44:00|786.2|785.6|786.1|785.5|786.3|785.7|786.1|785.5|9
1636040650000|2021-11-04 15:44:10|786.2|785.6|785.8|785.2|786.2|785.6|785.8|785.2|16
1636040660000|2021-11-04 15:44:20|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|15
1636040670000|2021-11-04 15:44:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1636040680000|2021-11-04 15:44:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|18
1636040690000|2021-11-04 15:44:50|786.2|785.6|786.6|786|786.6|786|786.2|785.6|60
1636040700000|2021-11-04 15:45:00|||||||||2
1636040720000|2021-11-04 15:45:20|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|18
1636040730000|2021-11-04 15:45:30|||||||||3
1636040740000|2021-11-04 15:45:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1636040750000|2021-11-04 15:45:50|||||||||6
1636040760000|2021-11-04 15:46:00|786.6|786|786.5|785.9|786.6|786|786.3|785.7|10
1636040770000|2021-11-04 15:46:10|786.6|786|786.5|785.9|786.6|786|786.5|785.9|4
1636040780000|2021-11-04 15:46:20|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|6
1636040790000|2021-11-04 15:46:30|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|8
1636040800000|2021-11-04 15:46:40|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|0
1636040810000|2021-11-04 15:46:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1636040820000|2021-11-04 15:47:00|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|5
1636040830000|2021-11-04 15:47:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1636040840000|2021-11-04 15:47:20|786|785.4|785.9|785.3|786.1|785.5|785.9|785.3|11
1636040850000|2021-11-04 15:47:30|||||||||3
1636040860000|2021-11-04 15:47:40|786|785.4|786|785.4|786|785.4|786|785.4|21
1636040870000|2021-11-04 15:47:50|785.9|785.3|785.8|785.2|785.9|785.3|785.7|785.1|22
1636040880000|2021-11-04 15:48:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|3
1636040890000|2021-11-04 15:48:10|||||||||16
1636040900000|2021-11-04 15:48:20|||||||||4
1636040910000|2021-11-04 15:48:30|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|7
1636040920000|2021-11-04 15:48:40|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|5
1636040930000|2021-11-04 15:48:50|||||||||5
1636040940000|2021-11-04 15:49:00|||||||||5
1636040950000|2021-11-04 15:49:10|785.6|785|785.7|785.1|785.7|785.1|785.6|785|1
1636040960000|2021-11-04 15:49:20|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|5
1636040970000|2021-11-04 15:49:30|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|2
1636040990000|2021-11-04 15:49:50|||||||||3
1636041010000|2021-11-04 15:50:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|3
1636041020000|2021-11-04 15:50:20|||||||||2
1636041040000|2021-11-04 15:50:40|||||||||2
1636041050000|2021-11-04 15:50:50|||||||||13
1636041070000|2021-11-04 15:51:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|7
1636041080000|2021-11-04 15:51:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1636041090000|2021-11-04 15:51:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|2
1636041100000|2021-11-04 15:51:40|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|10
1636041110000|2021-11-04 15:51:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1636041120000|2021-11-04 15:52:00|785.8|785.2|785.8|785.2|785.9|785.3|785.8|785.2|7
1636041130000|2021-11-04 15:52:10|||||||||5
1636041140000|2021-11-04 15:52:20|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|14
1636041150000|2021-11-04 15:52:30|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|3
1636041160000|2021-11-04 15:52:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|14
1636041170000|2021-11-04 15:52:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|22
1636041180000|2021-11-04 15:53:00|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|9
1636041190000|2021-11-04 15:53:10|785.2|784.6|785.2|784.6|785.2|784.6|785.1|784.5|11
1636041200000|2021-11-04 15:53:20|785.1|784.5|785.3|784.7|785.4|784.8|785.1|784.5|83
1636041210000|2021-11-04 15:53:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|11
1636041220000|2021-11-04 15:53:40|785.1|784.5|784.3|783.7|785.1|784.5|784.3|783.7|84
1636041230000|2021-11-04 15:53:50|784.2|783.6|784.2|783.6|784.3|783.7|784.2|783.6|98
1636041240000|2021-11-04 15:54:00|783.7|783.1|782.7|782.1|783.7|783.1|782.7|782.1|166
1636041250000|2021-11-04 15:54:10|782.5|781.9|782.1|781.5|782.7|782.1|781.8|781.2|41
1636041260000|2021-11-04 15:54:20|782|781.4|781.8|781.2|782.1|781.5|781.7|781.1|74
1636041270000|2021-11-04 15:54:30|781.7|781.1|782|781.4|782|781.4|781.7|781.1|25
1636041280000|2021-11-04 15:54:40|781.9|781.3|782.5|781.9|782.6|782|781.9|781.3|41
1636041290000|2021-11-04 15:54:50|783|782.4|783.1|782.5|783.1|782.5|782.8|782.2|24
1636041300000|2021-11-04 15:55:00|783.2|782.6|783.1|782.5|783.2|782.6|783|782.4|13
1636041310000|2021-11-04 15:55:10|783|782.4|782.8|782.2|783|782.4|782.8|782.2|11
1636041320000|2021-11-04 15:55:20|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|7
1636041330000|2021-11-04 15:55:30|783|782.4|783|782.4|783|782.4|782.9|782.3|6
1636041340000|2021-11-04 15:55:40|782.9|782.3|782.6|782|782.9|782.3|782.6|782|22
1636041350000|2021-11-04 15:55:50|||||||||22
1636041360000|2021-11-04 15:56:00|||||||||59
1636041370000|2021-11-04 15:56:10|782.7|782.1|782.7|782.1|782.8|782.2|782.7|782.1|33
1636041380000|2021-11-04 15:56:20|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|28
1636041390000|2021-11-04 15:56:30|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|9
1636041400000|2021-11-04 15:56:40|782.6|782|782.6|782|782.7|782.1|782.5|781.9|16
1636041410000|2021-11-04 15:56:50|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|6
1636041420000|2021-11-04 15:57:00|782.5|781.9|783.1|782.5|783.1|782.5|782.3|781.7|83
1636041430000|2021-11-04 15:57:10|783.2|782.6|782.8|782.2|783.2|782.6|782.8|782.2|20
1636041440000|2021-11-04 15:57:20|782.9|782.3|782.7|782.1|782.9|782.3|782.7|782.1|18
1636041450000|2021-11-04 15:57:30|782.8|782.2|782.7|782.1|782.8|782.2|782.6|782|4
1636041460000|2021-11-04 15:57:40|782.6|782|782.7|782.1|782.7|782.1|782.6|782|5
1636041470000|2021-11-04 15:57:50|782.8|782.2|782.8|782.2|782.9|782.3|782.8|782.2|10
1636041480000|2021-11-04 15:58:00|782.9|782.3|782.6|782|782.9|782.3|782.5|781.9|24
1636041490000|2021-11-04 15:58:10|782.5|781.9|782.4|781.8|782.6|782|782.4|781.8|10
1636041500000|2021-11-04 15:58:20|782.5|781.9|782.3|781.7|782.5|781.9|782.3|781.7|1
1636041510000|2021-11-04 15:58:30|782.4|781.8|782.6|782|782.6|782|782.2|781.6|33
1636041520000|2021-11-04 15:58:40|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|8
1636041530000|2021-11-04 15:58:50|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|3
1636041540000|2021-11-04 15:59:00|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|10
1636041550000|2021-11-04 15:59:10|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|3
1636041560000|2021-11-04 15:59:20|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|25
1636041570000|2021-11-04 15:59:30|782.8|782.2|783|782.4|783|782.4|782.7|782.1|14
1636041580000|2021-11-04 15:59:40|782.9|782.3|782.7|782.1|782.9|782.3|782.7|782.1|7
1636041590000|2021-11-04 15:59:50|782.6|782|782.6|782|782.6|782|782.6|782|14
1636041600000|2021-11-04 16:00:00|782.7|782.1|782.5|781.9|782.7|782.1|782.5|781.9|22
1636041610000|2021-11-04 16:00:10|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|8
1636041620000|2021-11-04 16:00:20|782.4|781.8|782.4|781.8|782.6|782|782.3|781.7|52
1636041630000|2021-11-04 16:00:30|782.3|781.7|782.3|781.7|782.4|781.8|782.2|781.6|12
1636041640000|2021-11-04 16:00:40|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|9
1636041650000|2021-11-04 16:00:50|782.6|782|783|782.4|783|782.4|782.6|782|14
1636041660000|2021-11-04 16:01:00|783.1|782.5|784.3|783.7|784.3|783.7|783.1|782.5|19
1636041670000|2021-11-04 16:01:10|784.4|783.8|784.2|783.6|784.5|783.9|784.2|783.6|69
1636041680000|2021-11-04 16:01:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|7
1636041690000|2021-11-04 16:01:30|784.2|783.6|784.1|783.5|784.2|783.6|783.9|783.3|40
1636041700000|2021-11-04 16:01:40|784.2|783.6|784|783.4|784.2|783.6|784|783.4|5
1636041710000|2021-11-04 16:01:50|783.9|783.3|783.8|783.2|784|783.4|783.7|783.1|10
1636041720000|2021-11-04 16:02:00|783.7|783.1|783.7|783.1|784|783.4|783.7|783.1|12
1636041730000|2021-11-04 16:02:10|783.6|783|783.6|783|783.6|783|783.6|783|1
1636041740000|2021-11-04 16:02:20|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|5
1636041750000|2021-11-04 16:02:30|784|783.4|784|783.4|784.1|783.5|784|783.4|10
1636041760000|2021-11-04 16:02:40|784.1|783.5|784.1|783.5|784.1|783.5|784|783.4|3
1636041770000|2021-11-04 16:02:50|784.3|783.7|784.3|783.7|784.3|783.7|784.2|783.6|18
1636041780000|2021-11-04 16:03:00|784.2|783.6|784.6|784|784.7|784.1|784.2|783.6|10
1636041790000|2021-11-04 16:03:10|784.5|783.9|784.6|784|784.6|784|784.5|783.9|7
1636041800000|2021-11-04 16:03:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|3
1636041810000|2021-11-04 16:03:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1636041820000|2021-11-04 16:03:40|784.6|784|784.6|784|784.7|784.1|784.6|784|14
1636041830000|2021-11-04 16:03:50|784.5|783.9|784.6|784|784.6|784|784.4|783.8|8
1636041840000|2021-11-04 16:04:00|784.4|783.8|784.1|783.5|784.4|783.8|784.1|783.5|21
1636041850000|2021-11-04 16:04:10|784|783.4|784.1|783.5|784.2|783.6|783.9|783.3|12
1636041860000|2021-11-04 16:04:20|784|783.4|784|783.4|784|783.4|784|783.4|2
1636041870000|2021-11-04 16:04:30|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|4
1636041880000|2021-11-04 16:04:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|6
1636041890000|2021-11-04 16:04:50|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|10
1636041900000|2021-11-04 16:05:00|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|23
1636041910000|2021-11-04 16:05:10|783.6|783|783.7|783.1|783.7|783.1|783.6|783|0
1636041920000|2021-11-04 16:05:20|783.6|783|783.7|783.1|783.7|783.1|783.6|783|12
1636041930000|2021-11-04 16:05:30|783.5|782.9|783.3|782.7|783.6|783|783.2|782.6|26
1636041940000|2021-11-04 16:05:40|783.4|782.8|783.4|782.8|783.4|782.8|783.3|782.7|5
1636041950000|2021-11-04 16:05:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|8
1636041960000|2021-11-04 16:06:00|||||||||9
1636041970000|2021-11-04 16:06:10|||||||||5
1636041980000|2021-11-04 16:06:20|783.2|782.6|783.3|782.7|783.4|782.8|783.2|782.6|13
1636041990000|2021-11-04 16:06:30|783.4|782.8|783.5|782.9|783.6|783|783.4|782.8|3
1636042000000|2021-11-04 16:06:40|783.6|783|783.8|783.2|783.9|783.3|783.6|783|26
1636042010000|2021-11-04 16:06:50|783.9|783.3|784.1|783.5|784.1|783.5|783.8|783.2|12
1636042020000|2021-11-04 16:07:00|784|783.4|784.1|783.5|784.1|783.5|783.8|783.2|17
1636042030000|2021-11-04 16:07:10|784|783.4|783.7|783.1|784|783.4|783.7|783.1|30
1636042040000|2021-11-04 16:07:20|||||||||1
1636042050000|2021-11-04 16:07:30|783.6|783|783.6|783|783.6|783|783.6|783|2
1636042060000|2021-11-04 16:07:40|783.5|782.9|783.6|783|783.7|783.1|783.5|782.9|1
1636042070000|2021-11-04 16:07:50|783.5|782.9|783.8|783.2|783.8|783.2|783.5|782.9|19
1636042080000|2021-11-04 16:08:00|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|2
1636042090000|2021-11-04 16:08:10|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|6
1636042100000|2021-11-04 16:08:20|783.7|783.1|783.6|783|783.7|783.1|783.6|783|5
1636042110000|2021-11-04 16:08:30|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|0
1636042120000|2021-11-04 16:08:40|783.8|783.2|783.8|783.2|783.9|783.3|783.7|783.1|7
1636042140000|2021-11-04 16:09:00|||||||||4
1636042160000|2021-11-04 16:09:20|783.7|783.1|783.6|783|783.7|783.1|783.5|782.9|15
1636042170000|2021-11-04 16:09:30|783.7|783.1|783.6|783|783.7|783.1|783.5|782.9|7
1636042180000|2021-11-04 16:09:40|783.5|782.9|783.6|783|783.6|783|783.5|782.9|0
1636042190000|2021-11-04 16:09:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1636042200000|2021-11-04 16:10:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|3
1636042210000|2021-11-04 16:10:10|783.6|783|783.6|783|783.6|783|783.6|783|12
1636042220000|2021-11-04 16:10:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|2
1636042230000|2021-11-04 16:10:30|783.6|783|783.5|782.9|783.6|783|783.5|782.9|0
1636042240000|2021-11-04 16:10:40|783.6|783|783.6|783|783.6|783|783.6|783|2
1636042250000|2021-11-04 16:10:50|783.5|782.9|783.4|782.8|783.6|783|783.3|782.7|11
1636042260000|2021-11-04 16:11:00|783.5|782.9|783.6|783|783.6|783|783.5|782.9|2
1636042270000|2021-11-04 16:11:10|||||||||1
1636042280000|2021-11-04 16:11:20|||||||||1
1636042300000|2021-11-04 16:11:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|14
1636042310000|2021-11-04 16:11:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|5
1636042320000|2021-11-04 16:12:00|783.6|783|783.6|783|783.6|783|783.6|783|5
1636042340000|2021-11-04 16:12:20|||||||||1
1636042350000|2021-11-04 16:12:30|783.7|783.1|783.6|783|783.7|783.1|783.6|783|0
1636042360000|2021-11-04 16:12:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|6
1636042370000|2021-11-04 16:12:50|783.9|783.3|784|783.4|784|783.4|783.9|783.3|7
1636042380000|2021-11-04 16:13:00|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|7
1636042390000|2021-11-04 16:13:10|783.6|783|783.7|783.1|783.7|783.1|783.6|783|1
1636042400000|2021-11-04 16:13:20|783.8|783.2|783.8|783.2|783.8|783.2|783.7|783.1|13
1636042410000|2021-11-04 16:13:30|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|4
1636042420000|2021-11-04 16:13:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|53
1636042430000|2021-11-04 16:13:50|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|3
1636042440000|2021-11-04 16:14:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|5
1636042450000|2021-11-04 16:14:10|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|16
1636042460000|2021-11-04 16:14:20|783.6|783|783.4|782.8|783.6|783|783.4|782.8|5
1636042470000|2021-11-04 16:14:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1636042480000|2021-11-04 16:14:40|||||||||3
1636042490000|2021-11-04 16:14:50|||||||||3
1636042500000|2021-11-04 16:15:00|783.5|782.9|783.6|783|783.6|783|783.4|782.8|26
1636042510000|2021-11-04 16:15:10|||||||||4
1636042540000|2021-11-04 16:15:40|783.5|782.9|783.5|782.9|783.5|782.9|783.4|782.8|7
1636042550000|2021-11-04 16:15:50|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|5
1636042560000|2021-11-04 16:16:00|783.4|782.8|783.2|782.6|783.4|782.8|783.2|782.6|42
1636042570000|2021-11-04 16:16:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|3
1636042580000|2021-11-04 16:16:20|783.2|782.6|783.1|782.5|783.2|782.6|782.9|782.3|13
1636042590000|2021-11-04 16:16:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|9
1636042600000|2021-11-04 16:16:40|782.5|781.9|782.5|781.9|782.6|782|782.4|781.8|45
1636042610000|2021-11-04 16:16:50|782.4|781.8|782.6|782|782.7|782.1|782.4|781.8|51
1636042620000|2021-11-04 16:17:00|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|5
1636042630000|2021-11-04 16:17:10|782.6|782|782.5|781.9|782.7|782.1|782.5|781.9|10
1636042640000|2021-11-04 16:17:20|782.6|782|782.6|782|782.7|782.1|782.6|782|5
1636042650000|2021-11-04 16:17:30|782.7|782.1|782.8|782.2|782.8|782.2|782.6|782|15
1636042660000|2021-11-04 16:17:40|782.7|782.1|782.7|782.1|782.8|782.2|782.7|782.1|2
1636042670000|2021-11-04 16:17:50|782.6|782|782.7|782.1|782.7|782.1|782.6|782|107
1636042680000|2021-11-04 16:18:00|782.6|782|782.7|782.1|782.7|782.1|782.6|782|5
1636042690000|2021-11-04 16:18:10|||||||||2
1636042700000|2021-11-04 16:18:20|||||||||3
1636042710000|2021-11-04 16:18:30|782.6|782|782.5|781.9|782.6|782|782.5|781.9|105
1636042720000|2021-11-04 16:18:40|782.6|782|782.6|782|782.6|782|782.6|782|1
1636042730000|2021-11-04 16:18:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|6
1636042750000|2021-11-04 16:19:10|782.6|782|782.6|782|782.6|782|782.6|782|6
1636042770000|2021-11-04 16:19:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|10
1636042780000|2021-11-04 16:19:40|782.8|782.2|782.8|782.2|782.8|782.2|782.7|782.1|0
1636042790000|2021-11-04 16:19:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1636042800000|2021-11-04 16:20:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|4
1636042810000|2021-11-04 16:20:10|782.7|782.1|782.7|782.1|782.8|782.2|782.7|782.1|6
1636042820000|2021-11-04 16:20:20|||||||||3
1636042830000|2021-11-04 16:20:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|10
1636042840000|2021-11-04 16:20:40|||||||||26
1636042850000|2021-11-04 16:20:50|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|7
1636042860000|2021-11-04 16:21:00|783|782.4|783.3|782.7|783.3|782.7|783|782.4|7
1636042870000|2021-11-04 16:21:10|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|2
1636042890000|2021-11-04 16:21:30|783.2|782.6|783.5|782.9|783.5|782.9|783.2|782.6|18
1636042900000|2021-11-04 16:21:40|783.6|783|783.6|783|783.6|783|783.6|783|1
1636042910000|2021-11-04 16:21:50|||||||||1
1636042920000|2021-11-04 16:22:00|783.8|782.8|784.2|783.6|784.2|783.6|783.8|782.8|60
1636042930000|2021-11-04 16:22:10|784.4|783.8|784.4|783.8|784.5|783.9|784.4|783.8|23
1636042940000|2021-11-04 16:22:20|784.5|783.9|784.1|783.5|784.5|783.9|784.1|783.5|6
1636042950000|2021-11-04 16:22:30|784|783.4|783.8|783.2|784.2|783.6|783.7|783.1|5
1636042960000|2021-11-04 16:22:40|783.7|783.1|783.8|783.2|783.9|783.3|783.7|783.1|3
1636042970000|2021-11-04 16:22:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|5
1636042980000|2021-11-04 16:23:00|783.8|783.2|784|783.4|784|783.4|783.8|783.2|4
1636042990000|2021-11-04 16:23:10|783.9|783.3|783.8|783.2|784.1|783.5|783.8|783.2|5
1636043000000|2021-11-04 16:23:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|4
1636043020000|2021-11-04 16:23:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|4
1636043030000|2021-11-04 16:23:50|783.6|783|783.7|783.1|783.7|783.1|783.6|783|19
1636043040000|2021-11-04 16:24:00|||||||||4
1636043050000|2021-11-04 16:24:10|783.6|783|783.7|783.1|783.7|783.1|783.6|783|11
1636043060000|2021-11-04 16:24:20|783.6|783|783.7|783.1|783.7|783.1|783.6|783|1
1636043080000|2021-11-04 16:24:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1636043090000|2021-11-04 16:24:50|||||||||1
1636043100000|2021-11-04 16:25:00|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|1
1636043110000|2021-11-04 16:25:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1636043120000|2021-11-04 16:25:20|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|5
1636043130000|2021-11-04 16:25:30|782.9|782.3|782.7|782.1|782.9|782.3|782.7|782.1|14
1636043140000|2021-11-04 16:25:40|||||||||2
1636043150000|2021-11-04 16:25:50|||||||||5
1636043160000|2021-11-04 16:26:00|782.8|782.2|782.8|782.2|782.8|782.2|782.7|782.1|19
1636043170000|2021-11-04 16:26:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|4
1636043180000|2021-11-04 16:26:20|||||||||2
1636043190000|2021-11-04 16:26:30|782.6|782|782.6|782|782.6|782|782.6|782|3
1636043200000|2021-11-04 16:26:40|||||||||16
1636043210000|2021-11-04 16:26:50|||||||||3
1636043220000|2021-11-04 16:27:00|782.4|781.8|782.1|781.5|782.4|781.8|782.1|781.5|7
1636043230000|2021-11-04 16:27:10|782|781.4|782.1|781.5|782.1|781.5|781.9|781.3|9
1636043240000|2021-11-04 16:27:20|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|6
1636043250000|2021-11-04 16:27:30|||||||||10
1636043260000|2021-11-04 16:27:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|9
1636043270000|2021-11-04 16:27:50|782.7|782.1|782.3|781.7|782.7|782.1|782.2|781.6|22
1636043280000|2021-11-04 16:28:00|782.2|781.6|782.2|781.6|782.2|781.6|782.1|781.5|9
1636043290000|2021-11-04 16:28:10|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|47
1636043300000|2021-11-04 16:28:20|||||||||2
1636043310000|2021-11-04 16:28:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1636043320000|2021-11-04 16:28:40|||||||||2
1636043340000|2021-11-04 16:29:00|||||||||4
1636043350000|2021-11-04 16:29:10|||||||||18
1636043370000|2021-11-04 16:29:30|||||||||2
1636043380000|2021-11-04 16:29:40|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|4
1636043390000|2021-11-04 16:29:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1636043400000|2021-11-04 16:30:00|||||||||5
1636043410000|2021-11-04 16:30:10|||||||||3
1636043420000|2021-11-04 16:30:20|||||||||2
1636043430000|2021-11-04 16:30:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1636043440000|2021-11-04 16:30:40|782.4|781.8|782.4|781.8|782.6|782|782.4|781.8|8
1636043450000|2021-11-04 16:30:50|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|11
1636043460000|2021-11-04 16:31:00|782.5|781.9|782.6|782|782.6|782|782.3|781.7|12
1636043470000|2021-11-04 16:31:10|782.5|781.9|782.7|782.1|782.7|782.1|782.4|781.8|10
1636043480000|2021-11-04 16:31:20|782.6|782|782.4|781.8|782.6|782|782.4|781.8|5
1636043490000|2021-11-04 16:31:30|||||||||1
1636043500000|2021-11-04 16:31:40|782.6|782|782.7|782.1|782.7|782.1|782.5|781.9|43
1636043510000|2021-11-04 16:31:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|5
1636043520000|2021-11-04 16:32:00|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|2
1636043530000|2021-11-04 16:32:10|782.6|782|782.6|782|782.6|782|782.5|781.9|5
1636043540000|2021-11-04 16:32:20|782.5|781.9|782.5|781.9|782.6|782|782.5|781.9|0
1636043550000|2021-11-04 16:32:30|782.6|782|782.6|782|782.6|782|782.5|781.9|4
1636043560000|2021-11-04 16:32:40|||||||||1
1636043570000|2021-11-04 16:32:50|782.5|781.9|782.6|782|782.6|782|782.5|781.9|8
1636043580000|2021-11-04 16:33:00|||||||||1
1636043590000|2021-11-04 16:33:10|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|10
1636043610000|2021-11-04 16:33:30|782.9|782.3|783|782.4|783|782.4|782.9|782.3|3
1636043620000|2021-11-04 16:33:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|3
1636043630000|2021-11-04 16:33:50|||||||||2
1636043640000|2021-11-04 16:34:00|783|782.4|783.3|782.7|783.4|782.8|783|782.4|15
1636043650000|2021-11-04 16:34:10|783.2|782.6|782.9|782.3|783.2|782.6|782.9|782.3|9
1636043660000|2021-11-04 16:34:20|783|782.4|782.9|782.3|783|782.4|782.9|782.3|24
1636043680000|2021-11-04 16:34:40|783|782.4|782.9|782.3|783|782.4|782.9|782.3|5
1636043690000|2021-11-04 16:34:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1636043700000|2021-11-04 16:35:00|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|13
1636043710000|2021-11-04 16:35:10|||||||||2
1636043730000|2021-11-04 16:35:30|||||||||1
1636043740000|2021-11-04 16:35:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|5
1636043750000|2021-11-04 16:35:50|782.6|782|782.6|782|782.6|782|782.6|782|1
1636043760000|2021-11-04 16:36:00|782.7|782.1|782.6|782|782.7|782.1|782.6|782|6
1636043770000|2021-11-04 16:36:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636043780000|2021-11-04 16:36:20|782.6|782|782.6|782|782.6|782|782.6|782|1
1636043790000|2021-11-04 16:36:30|||||||||1
1636043800000|2021-11-04 16:36:40|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|42
1636043810000|2021-11-04 16:36:50|782.5|781.9|782.6|782|782.6|782|782.4|781.8|7
1636043820000|2021-11-04 16:37:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|11
1636043830000|2021-11-04 16:37:10|||||||||4
1636043840000|2021-11-04 16:37:20|||||||||1
1636043850000|2021-11-04 16:37:30|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|26
1636043860000|2021-11-04 16:37:40|||||||||2
1636043870000|2021-11-04 16:37:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|8
1636043890000|2021-11-04 16:38:10|||||||||2
1636043900000|2021-11-04 16:38:20|||||||||1
1636043910000|2021-11-04 16:38:30|||||||||1
1636043920000|2021-11-04 16:38:40|782.7|782.1|782.7|782.1|782.8|782.2|782.7|782.1|17
1636043930000|2021-11-04 16:38:50|||||||||1
1636043940000|2021-11-04 16:39:00|782.6|782|782.6|782|782.6|782|782.6|782|4
1636043950000|2021-11-04 16:39:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|12
1636043960000|2021-11-04 16:39:20|782.6|782|782.6|782|782.6|782|782.6|782|10
1636043970000|2021-11-04 16:39:30|||||||||1
1636043990000|2021-11-04 16:39:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|11
1636044000000|2021-11-04 16:40:00|782.6|782|782.6|782|782.6|782|782.6|782|4
1636044010000|2021-11-04 16:40:10|||||||||1
1636044020000|2021-11-04 16:40:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|20
1636044030000|2021-11-04 16:40:30|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1636044040000|2021-11-04 16:40:40|782.4|781.8|782.6|782|782.6|782|782.4|781.8|2
1636044050000|2021-11-04 16:40:50|782.4|781.8|782.6|782|782.6|782|782.4|781.8|2
1636044060000|2021-11-04 16:41:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|15
1636044070000|2021-11-04 16:41:10|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|2
1636044080000|2021-11-04 16:41:20|||||||||1
1636044090000|2021-11-04 16:41:30|783|782.4|783.1|782.5|783.1|782.5|783|782.4|6
1636044100000|2021-11-04 16:41:40|782.9|782.3|782.9|782.3|783.1|782.5|782.9|782.3|9
1636044110000|2021-11-04 16:41:50|783.1|782.5|783.1|782.5|783.1|782.5|782.9|782.3|16
1636044120000|2021-11-04 16:42:00|783|782.4|782.9|782.3|783.1|782.5|782.9|782.3|5
1636044140000|2021-11-04 16:42:20|||||||||1
1636044150000|2021-11-04 16:42:30|783|782.4|783.1|782.5|783.1|782.5|783|782.4|10
1636044160000|2021-11-04 16:42:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|12
1636044170000|2021-11-04 16:42:50|||||||||22
1636044190000|2021-11-04 16:43:10|||||||||1
1636044200000|2021-11-04 16:43:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|3
1636044220000|2021-11-04 16:43:40|||||||||14
1636044230000|2021-11-04 16:43:50|||||||||2
1636044240000|2021-11-04 16:44:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|4
1636044250000|2021-11-04 16:44:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|10
1636044260000|2021-11-04 16:44:20|||||||||1
1636044270000|2021-11-04 16:44:30|||||||||6
1636044280000|2021-11-04 16:44:40|782.8|782.2|782.8|782.2|782.8|782.2|782.7|782.1|3
1636044290000|2021-11-04 16:44:50|782.7|782.1|783.6|783|783.6|783|782.7|782.1|11
1636044300000|2021-11-04 16:45:00|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|16
1636044310000|2021-11-04 16:45:10|783.6|783|783.6|783|783.7|783.1|783.6|783|0
1636044320000|2021-11-04 16:45:20|783.5|782.9|783.2|782.6|783.5|782.9|783.2|782.6|12
1636044330000|2021-11-04 16:45:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1636044340000|2021-11-04 16:45:40|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|6
1636044350000|2021-11-04 16:45:50|||||||||17
1636044360000|2021-11-04 16:46:00|||||||||5
1636044370000|2021-11-04 16:46:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|12
1636044380000|2021-11-04 16:46:20|782.9|782.3|783.2|782.6|783.2|782.6|782.9|782.3|11
1636044390000|2021-11-04 16:46:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|5
1636044400000|2021-11-04 16:46:40|783.2|782.6|783.1|782.5|783.2|782.6|782.9|782.3|9
1636044420000|2021-11-04 16:47:00|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|50
1636044430000|2021-11-04 16:47:10|782.7|782.1|782.9|782.3|782.9|782.3|782.7|782.1|22
1636044440000|2021-11-04 16:47:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|4
1636044450000|2021-11-04 16:47:30|||||||||6
1636044460000|2021-11-04 16:47:40|782.9|782.3|782.9|782.3|783.2|782.6|782.9|782.3|6
1636044470000|2021-11-04 16:47:50|||||||||5
1636044480000|2021-11-04 16:48:00|783.2|782.6|782.9|782.3|783.2|782.6|782.9|782.3|7
1636044490000|2021-11-04 16:48:10|||||||||1
1636044510000|2021-11-04 16:48:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|24
1636044520000|2021-11-04 16:48:40|783.2|782.6|783.1|782.5|783.2|782.6|782.9|782.3|75
1636044530000|2021-11-04 16:48:50|782.9|782.3|783.1|782.5|783.2|782.6|782.9|782.3|3
1636044540000|2021-11-04 16:49:00|783|782.4|783.1|782.5|783.1|782.5|783|782.4|7
1636044560000|2021-11-04 16:49:20|||||||||2
1636044570000|2021-11-04 16:49:30|||||||||5
1636044590000|2021-11-04 16:49:50|||||||||1
1636044600000|2021-11-04 16:50:00|||||||||5
1636044610000|2021-11-04 16:50:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636044620000|2021-11-04 16:50:20|||||||||1
1636044630000|2021-11-04 16:50:30|783|782.4|783.1|782.5|783.1|782.5|783|782.4|12
1636044650000|2021-11-04 16:50:50|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|1
1636044670000|2021-11-04 16:51:10|||||||||5
1636044680000|2021-11-04 16:51:20|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|11
1636044690000|2021-11-04 16:51:30|||||||||19
1636044700000|2021-11-04 16:51:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|7
1636044710000|2021-11-04 16:51:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|2
1636044720000|2021-11-04 16:52:00|||||||||2
1636044740000|2021-11-04 16:52:20|||||||||1
1636044750000|2021-11-04 16:52:30|783.6|783|783.6|783|783.6|783|783.6|783|1
1636044760000|2021-11-04 16:52:40|783.5|782.9|783.6|783|783.6|783|783.5|782.9|3
1636044770000|2021-11-04 16:52:50|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|15
1636044780000|2021-11-04 16:53:00|783.7|783.1|783.7|783.1|783.9|783.3|783.7|783.1|6
1636044790000|2021-11-04 16:53:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|6
1636044800000|2021-11-04 16:53:20|||||||||2
1636044810000|2021-11-04 16:53:30|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|3
1636044820000|2021-11-04 16:53:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|1
1636044830000|2021-11-04 16:53:50|||||||||2
1636044840000|2021-11-04 16:54:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|20
1636044850000|2021-11-04 16:54:10|||||||||2
1636044860000|2021-11-04 16:54:20|||||||||1
1636044870000|2021-11-04 16:54:30|783.6|783|783.7|783.1|783.7|783.1|783.6|783|1
1636044890000|2021-11-04 16:54:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|6
1636044900000|2021-11-04 16:55:00|||||||||17
1636044910000|2021-11-04 16:55:10|784|783.4|784.2|783.6|784.2|783.6|784|783.4|20
1636044920000|2021-11-04 16:55:20|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|6
1636044930000|2021-11-04 16:55:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|3
1636044940000|2021-11-04 16:55:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|11
1636044960000|2021-11-04 16:56:00|784.3|783.7|784.4|783.8|784.5|783.9|784.3|783.7|4
1636044970000|2021-11-04 16:56:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|15
1636044980000|2021-11-04 16:56:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1636044990000|2021-11-04 16:56:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1636045000000|2021-11-04 16:56:40|||||||||2
1636045010000|2021-11-04 16:56:50|||||||||3
1636045030000|2021-11-04 16:57:10|||||||||24
1636045040000|2021-11-04 16:57:20|784.5|783.9|784.6|784|784.6|784|784.5|783.9|9
1636045050000|2021-11-04 16:57:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|10
1636045060000|2021-11-04 16:57:40|||||||||5
1636045070000|2021-11-04 16:57:50|784.4|783.8|784.4|783.8|784.5|783.9|784.4|783.8|4
1636045080000|2021-11-04 16:58:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|111
1636045090000|2021-11-04 16:58:10|||||||||1
1636045100000|2021-11-04 16:58:20|||||||||7
1636045110000|2021-11-04 16:58:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|8
1636045120000|2021-11-04 16:58:40|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|9
1636045130000|2021-11-04 16:58:50|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|0
1636045140000|2021-11-04 16:59:00|784.4|783.8|784.6|784|784.6|784|784.3|783.7|6
1636045180000|2021-11-04 16:59:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|8
1636045190000|2021-11-04 16:59:50|||||||||2
1636045200000|2021-11-04 17:00:00|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|5
1636045210000|2021-11-04 17:00:10|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|1
1636045220000|2021-11-04 17:00:20|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|25
1636045230000|2021-11-04 17:00:30|784.1|783.5|784.1|783.5|784.2|783.6|784.1|783.5|5
1636045240000|2021-11-04 17:00:40|||||||||11
1636045250000|2021-11-04 17:00:50|784.2|783.6|784.6|784|784.6|784|784.2|783.6|45
1636045260000|2021-11-04 17:01:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|41
1636045270000|2021-11-04 17:01:10|||||||||30
1636045280000|2021-11-04 17:01:20|784.6|784|784.6|784|784.6|784|784.6|784|1
1636045290000|2021-11-04 17:01:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|8
1636045300000|2021-11-04 17:01:40|784.9|784.3|784.7|784.1|784.9|784.3|784.7|784.1|9
1636045320000|2021-11-04 17:02:00|784.4|783.8|784.4|783.8|784.6|784|784.4|783.8|9
1636045330000|2021-11-04 17:02:10|||||||||4
1636045340000|2021-11-04 17:02:20|784.2|783.6|783.9|783.3|784.2|783.6|783.9|783.3|21
1636045350000|2021-11-04 17:02:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|3
1636045360000|2021-11-04 17:02:40|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|13
1636045370000|2021-11-04 17:02:50|783.9|783.3|783.7|783.1|783.9|783.3|783.7|783.1|2
1636045380000|2021-11-04 17:03:00|783.6|783|783.6|783|783.7|783.1|783.6|783|24
1636045390000|2021-11-04 17:03:10|783.5|782.9|783.6|783|783.6|783|783.5|782.9|3
1636045400000|2021-11-04 17:03:20|783.7|783.1|783.4|782.8|783.7|783.1|783.4|782.8|8
1636045410000|2021-11-04 17:03:30|783.5|782.9|783.7|783.1|783.7|783.1|783.4|782.8|4
1636045420000|2021-11-04 17:03:40|783.9|783.3|783.9|783.3|784|783.4|783.9|783.3|15
1636045430000|2021-11-04 17:03:50|784|783.4|784|783.4|784|783.4|784|783.4|9
1636045440000|2021-11-04 17:04:00|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|0
1636045450000|2021-11-04 17:04:10|784|783.4|784|783.4|784|783.4|784|783.4|2
1636045460000|2021-11-04 17:04:20|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|2
1636045480000|2021-11-04 17:04:40|||||||||2
1636045490000|2021-11-04 17:04:50|784.1|783.5|784|783.4|784.1|783.5|783.9|783.3|11
1636045500000|2021-11-04 17:05:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1636045510000|2021-11-04 17:05:10|784|783.4|784|783.4|784|783.4|783.9|783.3|7
1636045520000|2021-11-04 17:05:20|||||||||22
1636045530000|2021-11-04 17:05:30|783.7|783.1|783.9|783.3|783.9|783.3|783.6|783|38
1636045540000|2021-11-04 17:05:40|784|783.4|784.1|783.5|784.1|783.5|784|783.4|3
1636045560000|2021-11-04 17:06:00|784|783.4|784|783.4|784|783.4|784|783.4|1
1636045570000|2021-11-04 17:06:10|||||||||9
1636045580000|2021-11-04 17:06:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|3
1636045590000|2021-11-04 17:06:30|784|783.4|784|783.4|784|783.4|784|783.4|1
1636045600000|2021-11-04 17:06:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1636045630000|2021-11-04 17:07:10|784|783.4|784.1|783.5|784.1|783.5|784|783.4|0
1636045660000|2021-11-04 17:07:40|||||||||6
1636045680000|2021-11-04 17:08:00|||||||||1
1636045700000|2021-11-04 17:08:20|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|20
1636045710000|2021-11-04 17:08:30|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|31
1636045720000|2021-11-04 17:08:40|||||||||4
1636045770000|2021-11-04 17:09:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|7
1636045780000|2021-11-04 17:09:40|||||||||1
1636045800000|2021-11-04 17:10:00|784.3|783.7|784.3|783.7|784.5|783.9|784.3|783.7|2
1636045810000|2021-11-04 17:10:10|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|1
1636045820000|2021-11-04 17:10:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1636045830000|2021-11-04 17:10:30|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|20
1636045840000|2021-11-04 17:10:40|784.3|783.7|784.5|783.9|784.5|783.9|784.2|783.6|20
1636045850000|2021-11-04 17:10:50|784.6|784|784.6|784|784.7|784.1|784.6|784|18
1636045860000|2021-11-04 17:11:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|20
1636045880000|2021-11-04 17:11:20|||||||||18
1636045890000|2021-11-04 17:11:30|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|5
1636045900000|2021-11-04 17:11:40|785|784.4|785|784.4|785|784.4|785|784.4|5
1636045910000|2021-11-04 17:11:50|784.9|784.3|784.9|784.3|785|784.4|784.8|784.2|7
1636045920000|2021-11-04 17:12:00|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|8
1636045930000|2021-11-04 17:12:10|||||||||1
1636045940000|2021-11-04 17:12:20|784.6|784|784.6|784|784.6|784|784.6|784|6
1636045950000|2021-11-04 17:12:30|||||||||3
1636045960000|2021-11-04 17:12:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|4
1636045970000|2021-11-04 17:12:50|784.4|783.8|784.5|783.9|784.5|783.9|784.3|783.7|15
1636045980000|2021-11-04 17:13:00|784.4|783.8|784.4|783.8|784.5|783.9|784.4|783.8|3
1636045990000|2021-11-04 17:13:10|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|4
1636046000000|2021-11-04 17:13:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|16
1636046010000|2021-11-04 17:13:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|18
1636046020000|2021-11-04 17:13:40|||||||||13
1636046030000|2021-11-04 17:13:50|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|3
1636046040000|2021-11-04 17:14:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|21
1636046060000|2021-11-04 17:14:20|784.1|783.5|784.1|783.5|784.1|783.5|784|783.4|8
1636046070000|2021-11-04 17:14:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|10
1636046080000|2021-11-04 17:14:40|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|2
1636046090000|2021-11-04 17:14:50|784.1|783.5|784.1|783.5|784.2|783.6|784.1|783.5|4
1636046100000|2021-11-04 17:15:00|||||||||2
1636046110000|2021-11-04 17:15:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|3
1636046120000|2021-11-04 17:15:20|784.1|783.5|784.1|783.5|784.2|783.6|784.1|783.5|0
1636046140000|2021-11-04 17:15:40|784|783.4|784.2|783.6|784.2|783.6|784|783.4|1
1636046150000|2021-11-04 17:15:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1636046160000|2021-11-04 17:16:00|784|783.4|783.9|783.3|784|783.4|783.9|783.3|16
1636046170000|2021-11-04 17:16:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1636046180000|2021-11-04 17:16:20|||||||||18
1636046190000|2021-11-04 17:16:30|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|2
1636046200000|2021-11-04 17:16:40|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|0
1636046230000|2021-11-04 17:17:10|784|783.4|783.8|783.2|784|783.4|783.8|783.2|35
1636046240000|2021-11-04 17:17:20|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|17
1636046250000|2021-11-04 17:17:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|30
1636046260000|2021-11-04 17:17:40|||||||||4
1636046270000|2021-11-04 17:17:50|||||||||3
1636046280000|2021-11-04 17:18:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1636046290000|2021-11-04 17:18:10|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|4
1636046300000|2021-11-04 17:18:20|||||||||1
1636046310000|2021-11-04 17:18:30|783.7|783.1|783.7|783.1|783.7|783.1|783.5|782.9|5
1636046320000|2021-11-04 17:18:40|783.6|783|783.7|783.1|783.7|783.1|783.6|783|9
1636046330000|2021-11-04 17:18:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1636046340000|2021-11-04 17:19:00|||||||||17
1636046360000|2021-11-04 17:19:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|12
1636046370000|2021-11-04 17:19:30|783.6|783|783.6|783|783.6|783|783.6|783|1
1636046390000|2021-11-04 17:19:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1636046400000|2021-11-04 17:20:00|783.6|783|783.5|782.9|783.6|783|783.5|782.9|10
1636046420000|2021-11-04 17:20:20|||||||||1
1636046430000|2021-11-04 17:20:30|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|36
1636046440000|2021-11-04 17:20:40|||||||||9
1636046460000|2021-11-04 17:21:00|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|8
1636046470000|2021-11-04 17:21:10|783.4|782.8|783.4|782.8|783.4|782.8|783.3|782.7|2
1636046480000|2021-11-04 17:21:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1636046490000|2021-11-04 17:21:30|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|16
1636046500000|2021-11-04 17:21:40|783|782.4|783|782.4|783|782.4|783|782.4|60
1636046510000|2021-11-04 17:21:50|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|27
1636046520000|2021-11-04 17:22:00|782.8|782.2|782.8|782.2|782.8|782.2|782.7|782.1|4
1636046530000|2021-11-04 17:22:10|782.9|782.3|783|782.4|783|782.4|782.9|782.3|9
1636046540000|2021-11-04 17:22:20|782.9|782.3|783|782.4|783|782.4|782.8|782.2|6
1636046550000|2021-11-04 17:22:30|782.9|782.3|782.9|782.3|782.9|782.3|782.8|782.2|0
1636046560000|2021-11-04 17:22:40|783|782.4|782.8|782.2|783|782.4|782.8|782.2|5
1636046570000|2021-11-04 17:22:50|782.9|782.3|783.2|782.6|783.2|782.6|782.9|782.3|80
1636046580000|2021-11-04 17:23:00|783.1|782.5|783.3|782.7|783.3|782.7|783.1|782.5|200
1636046600000|2021-11-04 17:23:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|4
1636046610000|2021-11-04 17:23:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1636046620000|2021-11-04 17:23:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|5
1636046630000|2021-11-04 17:23:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1636046640000|2021-11-04 17:24:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|4
1636046650000|2021-11-04 17:24:10|783|782.4|783.1|782.5|783.1|782.5|783|782.4|15
1636046660000|2021-11-04 17:24:20|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|4
1636046670000|2021-11-04 17:24:30|783.2|782.6|783.1|782.5|783.2|782.6|783|782.4|9
1636046690000|2021-11-04 17:24:50|783|782.4|782.8|782.2|783|782.4|782.8|782.2|6
1636046700000|2021-11-04 17:25:00|782.9|782.3|782.9|782.3|783|782.4|782.9|782.3|2
1636046710000|2021-11-04 17:25:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636046720000|2021-11-04 17:25:20|783|782.4|783|782.4|783|782.4|783|782.4|2
1636046730000|2021-11-04 17:25:30|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|12
1636046740000|2021-11-04 17:25:40|783.3|782.7|783.5|782.9|783.5|782.9|783.3|782.7|9
1636046750000|2021-11-04 17:25:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|8
1636046760000|2021-11-04 17:26:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1636046790000|2021-11-04 17:26:30|783.6|783|783.6|783|783.7|783.1|783.6|783|9
1636046800000|2021-11-04 17:26:40|783.7|783.1|783.6|783|783.7|783.1|783.6|783|2
1636046810000|2021-11-04 17:26:50|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1636046820000|2021-11-04 17:27:00|||||||||20
1636046830000|2021-11-04 17:27:10|||||||||1
1636046840000|2021-11-04 17:27:20|784|783.4|784.3|783.7|784.3|783.7|784|783.4|8
1636046850000|2021-11-04 17:27:30|784.4|783.8|784.3|783.7|784.6|784|784.3|783.7|7
1636046860000|2021-11-04 17:27:40|784.2|783.6|784.5|783.9|784.5|783.9|784.2|783.6|2
1636046870000|2021-11-04 17:27:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1636046880000|2021-11-04 17:28:00|784.4|783.8|784.3|783.7|784.5|783.9|784.2|783.6|2
1636046900000|2021-11-04 17:28:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|7
1636046920000|2021-11-04 17:28:40|784.6|784|784.4|783.8|784.6|784|784.4|783.8|9
1636046930000|2021-11-04 17:28:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1636046940000|2021-11-04 17:29:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1636046950000|2021-11-04 17:29:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|3
1636046960000|2021-11-04 17:29:20|784.6|784|784.5|783.9|784.6|784|784.5|783.9|21
1636046970000|2021-11-04 17:29:30|784.6|784|784.6|784|784.6|784|784.5|783.9|1
1636046980000|2021-11-04 17:29:40|784.5|783.9|784.6|784|784.6|784|784.5|783.9|0
1636046990000|2021-11-04 17:29:50|784.5|783.9|784.6|784|784.6|784|784.5|783.9|0
1636047000000|2021-11-04 17:30:00|784.5|783.9|784.5|783.9|784.6|784|784.5|783.9|6
1636047010000|2021-11-04 17:30:10|784.6|784|784.3|783.7|784.6|784|784.3|783.7|21
1636047030000|2021-11-04 17:30:30|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|0
1636047040000|2021-11-04 17:30:40|||||||||2
1636047050000|2021-11-04 17:30:50|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|9
1636047060000|2021-11-04 17:31:00|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|2
1636047070000|2021-11-04 17:31:10|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|2
1636047080000|2021-11-04 17:31:20|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|10
1636047090000|2021-11-04 17:31:30|784.2|783.6|784.5|783.9|784.5|783.9|784.2|783.6|7
1636047100000|2021-11-04 17:31:40|784.4|783.8|784.5|783.9|784.5|783.9|784.3|783.7|12
1636047110000|2021-11-04 17:31:50|||||||||1
1636047120000|2021-11-04 17:32:00|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|4
1636047140000|2021-11-04 17:32:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|7
1636047160000|2021-11-04 17:32:40|784.4|783.8|784.2|783.6|784.4|783.8|784.2|783.6|0
1636047170000|2021-11-04 17:32:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|4
1636047180000|2021-11-04 17:33:00|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|1
1636047190000|2021-11-04 17:33:10|784.6|784|784.8|784.2|784.8|784.2|784.6|784|12
1636047200000|2021-11-04 17:33:20|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|31
1636047210000|2021-11-04 17:33:30|||||||||2
1636047220000|2021-11-04 17:33:40|785|784.4|785.5|784.9|785.8|785.2|785|784.4|156
1636047230000|2021-11-04 17:33:50|785.4|784.8|785.6|785|785.6|785|785.4|784.8|7
1636047240000|2021-11-04 17:34:00|785.4|784.8|785.6|785|785.7|785.1|785.3|784.7|20
1636047250000|2021-11-04 17:34:10|785.5|784.9|785.6|785|785.7|785.1|785.5|784.9|13
1636047260000|2021-11-04 17:34:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|5
1636047270000|2021-11-04 17:34:30|785.6|785|785.8|785.2|785.8|785.2|785.6|785|11
1636047280000|2021-11-04 17:34:40|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|1
1636047290000|2021-11-04 17:34:50|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|1
1636047300000|2021-11-04 17:35:00|785.7|785.1|785.7|785.1|785.7|785.1|785.3|784.7|41
1636047310000|2021-11-04 17:35:10|785.6|785|785.5|784.9|785.7|785.1|785.3|784.7|13
1636047320000|2021-11-04 17:35:20|||||||||10
1636047330000|2021-11-04 17:35:30|785.4|784.8|785.3|784.7|785.4|784.8|785.2|784.6|15
1636047340000|2021-11-04 17:35:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|5
1636047350000|2021-11-04 17:35:50|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1636047360000|2021-11-04 17:36:00|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1636047370000|2021-11-04 17:36:10|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|9
1636047380000|2021-11-04 17:36:20|||||||||1
1636047390000|2021-11-04 17:36:30|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|35
1636047400000|2021-11-04 17:36:40|785.1|784.5|785.1|784.5|785.2|784.6|784.8|784.2|3
1636047410000|2021-11-04 17:36:50|784.9|784.3|785.1|784.5|785.1|784.5|784.9|784.3|8
1636047420000|2021-11-04 17:37:00|||||||||8
1636047430000|2021-11-04 17:37:10|784.9|784.3|785.1|784.5|785.1|784.5|784.9|784.3|94
1636047440000|2021-11-04 17:37:20|784.9|784.3|784.9|784.3|785.1|784.5|784.9|784.3|10
1636047450000|2021-11-04 17:37:30|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|30
1636047460000|2021-11-04 17:37:40|784.9|784.3|785.1|784.5|785.1|784.5|784.9|784.3|9
1636047470000|2021-11-04 17:37:50|||||||||2
1636047480000|2021-11-04 17:38:00|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|5
1636047490000|2021-11-04 17:38:10|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|6
1636047500000|2021-11-04 17:38:20|784.6|784|784.6|784|784.6|784|784.6|784|9
1636047510000|2021-11-04 17:38:30|784.4|783.8|784.6|784|784.6|784|784.4|783.8|17
1636047520000|2021-11-04 17:38:40|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|3
1636047530000|2021-11-04 17:38:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|8
1636047540000|2021-11-04 17:39:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1636047560000|2021-11-04 17:39:20|||||||||1
1636047570000|2021-11-04 17:39:30|||||||||19
1636047580000|2021-11-04 17:39:40|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|9
1636047590000|2021-11-04 17:39:50|||||||||4
1636047600000|2021-11-04 17:40:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1636047610000|2021-11-04 17:40:10|||||||||4
1636047620000|2021-11-04 17:40:20|784.6|784|784.6|784|784.6|784|784.6|784|0
1636047630000|2021-11-04 17:40:30|||||||||5
1636047650000|2021-11-04 17:40:50|784.4|783.8|784.6|784|784.6|784|784.4|783.8|10
1636047660000|2021-11-04 17:41:00|||||||||1
1636047700000|2021-11-04 17:41:40|784.4|783.8|784.6|784|784.6|784|784.4|783.8|7
1636047710000|2021-11-04 17:41:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|5
1636047720000|2021-11-04 17:42:00|784.6|784|784.6|784|784.6|784|784.6|784|0
1636047730000|2021-11-04 17:42:10|784.7|784.1|784.6|784|784.7|784.1|784.6|784|0
1636047750000|2021-11-04 17:42:30|||||||||20
1636047760000|2021-11-04 17:42:40|||||||||7
1636047770000|2021-11-04 17:42:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1636047780000|2021-11-04 17:43:00|784.6|784|784.6|784|784.6|784|784.6|784|12
1636047790000|2021-11-04 17:43:10|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|0
1636047800000|2021-11-04 17:43:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|7
1636047810000|2021-11-04 17:43:30|784.6|784|784.6|784|784.6|784|784.6|784|8
1636047820000|2021-11-04 17:43:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|5
1636047830000|2021-11-04 17:43:50|784.6|784|784.6|784|784.6|784|784.6|784|2
1636047840000|2021-11-04 17:44:00|||||||||1
1636047850000|2021-11-04 17:44:10|784.7|784.1|784.6|784|784.7|784.1|784.6|784|2
1636047860000|2021-11-04 17:44:20|||||||||1
1636047880000|2021-11-04 17:44:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|9
1636047890000|2021-11-04 17:44:50|||||||||5
1636047900000|2021-11-04 17:45:00|784.3|783.7|784.3|783.7|784.3|783.7|784.2|783.6|17
1636047910000|2021-11-04 17:45:10|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|328
1636047920000|2021-11-04 17:45:20|||||||||25
1636047930000|2021-11-04 17:45:30|||||||||1
1636047940000|2021-11-04 17:45:40|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|9
1636047950000|2021-11-04 17:45:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|5
1636047960000|2021-11-04 17:46:00|||||||||4
1636047970000|2021-11-04 17:46:10|784|783.4|784|783.4|784|783.4|784|783.4|3
1636047980000|2021-11-04 17:46:20|||||||||4
1636047990000|2021-11-04 17:46:30|784.2|783.6|784|783.4|784.2|783.6|784|783.4|13
1636048000000|2021-11-04 17:46:40|||||||||4
1636048010000|2021-11-04 17:46:50|784.1|783.5|784|783.4|784.1|783.5|784|783.4|1
1636048020000|2021-11-04 17:47:00|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|6
1636048030000|2021-11-04 17:47:10|784|783.4|784|783.4|784|783.4|784|783.4|0
1636048040000|2021-11-04 17:47:20|||||||||4
1636048050000|2021-11-04 17:47:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|11
1636048060000|2021-11-04 17:47:40|784|783.4|784|783.4|784|783.4|784|783.4|0
1636048070000|2021-11-04 17:47:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1636048080000|2021-11-04 17:48:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|5
1636048090000|2021-11-04 17:48:10|||||||||26
1636048100000|2021-11-04 17:48:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1636048110000|2021-11-04 17:48:30|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|13
1636048120000|2021-11-04 17:48:40|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|0
1636048130000|2021-11-04 17:48:50|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|1
1636048140000|2021-11-04 17:49:00|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|17
1636048150000|2021-11-04 17:49:10|784|783.4|783.9|783.3|784|783.4|783.9|783.3|0
1636048170000|2021-11-04 17:49:30|||||||||8
1636048180000|2021-11-04 17:49:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|3
1636048190000|2021-11-04 17:49:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1636048200000|2021-11-04 17:50:00|||||||||2
1636048210000|2021-11-04 17:50:10|||||||||1
1636048230000|2021-11-04 17:50:30|||||||||8
1636048240000|2021-11-04 17:50:40|||||||||5
1636048250000|2021-11-04 17:50:50|||||||||1
1636048260000|2021-11-04 17:51:00|||||||||17
1636048270000|2021-11-04 17:51:10|784|783.4|784|783.4|784|783.4|784|783.4|2
1636048280000|2021-11-04 17:51:20|783.9|783.3|784|783.4|784|783.4|783.9|783.3|1
1636048290000|2021-11-04 17:51:30|783.9|783.3|784|783.4|784|783.4|783.9|783.3|0
1636048310000|2021-11-04 17:51:50|783.9|783.3|784|783.4|784|783.4|783.9|783.3|9
1636048320000|2021-11-04 17:52:00|783.9|783.3|784|783.4|784|783.4|783.9|783.3|0
1636048330000|2021-11-04 17:52:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1636048340000|2021-11-04 17:52:20|784|783.4|783.9|783.3|784|783.4|783.9|783.3|7
1636048350000|2021-11-04 17:52:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1636048360000|2021-11-04 17:52:40|||||||||3
1636048370000|2021-11-04 17:52:50|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|8
1636048380000|2021-11-04 17:53:00|||||||||12
1636048390000|2021-11-04 17:53:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1636048400000|2021-11-04 17:53:20|783.6|783|783.5|782.9|783.6|783|783.5|782.9|1
1636048410000|2021-11-04 17:53:30|||||||||21
1636048430000|2021-11-04 17:53:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1636048440000|2021-11-04 17:54:00|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|23
1636048450000|2021-11-04 17:54:10|||||||||4
1636048460000|2021-11-04 17:54:20|||||||||5
1636048480000|2021-11-04 17:54:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|43
1636048490000|2021-11-04 17:54:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|8
1636048500000|2021-11-04 17:55:00|783.4|782.8|783.4|782.8|783.4|782.8|783.3|782.7|8
1636048510000|2021-11-04 17:55:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|18
1636048540000|2021-11-04 17:55:40|783.6|783|783.6|783|783.6|783|783.6|783|9
1636048550000|2021-11-04 17:55:50|783.5|782.9|783.6|783|783.6|783|783.5|782.9|0
1636048560000|2021-11-04 17:56:00|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|1
1636048570000|2021-11-04 17:56:10|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|3
1636048580000|2021-11-04 17:56:20|783.9|783.3|784|783.4|784|783.4|783.9|783.3|8
1636048590000|2021-11-04 17:56:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|4
1636048600000|2021-11-04 17:56:40|784.3|783.7|784.3|783.7|784.4|783.8|784.3|783.7|32
1636048610000|2021-11-04 17:56:50|784.4|783.8|784.2|783.6|784.4|783.8|784.2|783.6|8
1636048620000|2021-11-04 17:57:00|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|8
1636048630000|2021-11-04 17:57:10|784.1|783.5|784|783.4|784.2|783.6|784|783.4|3
1636048640000|2021-11-04 17:57:20|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|26
1636048650000|2021-11-04 17:57:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|76
1636048660000|2021-11-04 17:57:40|||||||||3
1636048670000|2021-11-04 17:57:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|6
1636048680000|2021-11-04 17:58:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1636048700000|2021-11-04 17:58:20|784.7|784.1|784.7|784.1|784.8|784.2|784.6|784|12
1636048710000|2021-11-04 17:58:30|784.6|784|784.9|784.3|784.9|784.3|784.5|783.9|23
1636048720000|2021-11-04 17:58:40|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|7
1636048730000|2021-11-04 17:58:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1636048740000|2021-11-04 17:59:00|||||||||2
1636048750000|2021-11-04 17:59:10|||||||||6
1636048760000|2021-11-04 17:59:20|784.6|784|784.8|784.2|784.8|784.2|784.6|784|5
1636048770000|2021-11-04 17:59:30|784.7|784.1|784.6|784|784.8|784.2|784.6|784|7
1636048780000|2021-11-04 17:59:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|4
1636048790000|2021-11-04 17:59:50|784.6|784|784.6|784|784.9|784.3|784.6|784|56
1636048800000|2021-11-04 18:00:00|784.5|783.9|784.5|783.9|784.6|784|784.4|783.8|5
1636048810000|2021-11-04 18:00:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1636048820000|2021-11-04 18:00:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|38
1636048830000|2021-11-04 18:00:30|783.9|783.3|784|783.4|784|783.4|783.9|783.3|30
1636048840000|2021-11-04 18:00:40|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|24
1636048850000|2021-11-04 18:00:50|||||||||12
1636048860000|2021-11-04 18:01:00|||||||||4
1636048880000|2021-11-04 18:01:20|783.8|783.2|784|783.4|784|783.4|783.8|783.2|17
1636048890000|2021-11-04 18:01:30|783.9|783.3|784|783.4|784|783.4|783.9|783.3|18
1636048900000|2021-11-04 18:01:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|6
1636048910000|2021-11-04 18:01:50|||||||||2
1636048920000|2021-11-04 18:02:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|6
1636048930000|2021-11-04 18:02:10|783.9|783.3|783.9|783.3|783.9|783.3|783.8|783.2|12
1636048940000|2021-11-04 18:02:20|||||||||6
1636048950000|2021-11-04 18:02:30|784|783.4|784|783.4|784|783.4|784|783.4|1
1636048960000|2021-11-04 18:02:40|||||||||11
1636048970000|2021-11-04 18:02:50|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|3
1636048980000|2021-11-04 18:03:00|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|22
1636048990000|2021-11-04 18:03:10|||||||||2
1636049000000|2021-11-04 18:03:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1636049010000|2021-11-04 18:03:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1636049020000|2021-11-04 18:03:40|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|19
1636049030000|2021-11-04 18:03:50|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|5
1636049040000|2021-11-04 18:04:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|5
1636049050000|2021-11-04 18:04:10|||||||||5
1636049060000|2021-11-04 18:04:20|783.9|783.3|783.9|783.3|784|783.4|783.9|783.3|9
1636049070000|2021-11-04 18:04:30|||||||||3
1636049080000|2021-11-04 18:04:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636049100000|2021-11-04 18:05:00|783.5|782.9|783.4|782.8|783.5|782.9|783.3|782.7|7
1636049110000|2021-11-04 18:05:10|||||||||5
1636049120000|2021-11-04 18:05:20|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|5
1636049130000|2021-11-04 18:05:30|||||||||20
1636049140000|2021-11-04 18:05:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|2
1636049150000|2021-11-04 18:05:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1636049160000|2021-11-04 18:06:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|3
1636049170000|2021-11-04 18:06:10|||||||||23
1636049180000|2021-11-04 18:06:20|783.6|783|783.6|783|783.6|783|783.5|782.9|9
1636049190000|2021-11-04 18:06:30|||||||||1
1636049200000|2021-11-04 18:06:40|||||||||7
1636049210000|2021-11-04 18:06:50|||||||||1
1636049220000|2021-11-04 18:07:00|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|7
1636049230000|2021-11-04 18:07:10|783.6|783|783.7|783.1|783.7|783.1|783.6|783|7
1636049240000|2021-11-04 18:07:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1636049250000|2021-11-04 18:07:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|4
1636049260000|2021-11-04 18:07:40|784|783.4|784|783.4|784.1|783.5|783.9|783.3|2
1636049270000|2021-11-04 18:07:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1636049280000|2021-11-04 18:08:00|783.6|783|783.4|782.8|783.6|783|783.4|782.8|92
1636049290000|2021-11-04 18:08:10|783.3|782.7|783.5|782.9|783.5|782.9|783.3|782.7|25
1636049300000|2021-11-04 18:08:20|||||||||35
1636049310000|2021-11-04 18:08:30|783.6|783|783.4|782.8|783.6|783|783.4|782.8|9
1636049320000|2021-11-04 18:08:40|783.1|782.5|783.1|782.5|783.3|782.7|783.1|782.5|14
1636049330000|2021-11-04 18:08:50|783.2|782.6|783.4|782.8|783.4|782.8|783.2|782.6|6
1636049340000|2021-11-04 18:09:00|783.5|782.9|783.4|782.8|783.6|783|783.4|782.8|7
1636049350000|2021-11-04 18:09:10|783.3|782.7|783.2|782.6|783.3|782.7|783.1|782.5|16
1636049360000|2021-11-04 18:09:20|783.3|782.7|783|782.4|783.3|782.7|783|782.4|17
1636049370000|2021-11-04 18:09:30|783.1|782.5|783|782.4|783.1|782.5|783|782.4|4
1636049390000|2021-11-04 18:09:50|783.1|782.5|783|782.4|783.1|782.5|783|782.4|6
1636049400000|2021-11-04 18:10:00|782.9|782.3|782.5|781.9|782.9|782.3|782.5|781.9|37
1636049410000|2021-11-04 18:10:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|26
1636049420000|2021-11-04 18:10:20|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|4
1636049430000|2021-11-04 18:10:30|782.3|781.7|782.1|781.5|782.3|781.7|782.1|781.5|9
1636049440000|2021-11-04 18:10:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|48
1636049450000|2021-11-04 18:10:50|782.3|781.7|782.3|781.7|782.3|781.7|782.1|781.5|15
1636049460000|2021-11-04 18:11:00|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|12
1636049470000|2021-11-04 18:11:10|782.4|781.8|782.2|781.6|782.4|781.8|782.1|781.5|11
1636049480000|2021-11-04 18:11:20|782.1|781.5|782.2|781.6|782.2|781.6|782.1|781.5|6
1636049490000|2021-11-04 18:11:30|782.1|781.5|782.4|781.8|782.4|781.8|782.1|781.5|20
1636049500000|2021-11-04 18:11:40|||||||||4
1636049510000|2021-11-04 18:11:50|||||||||8
1636049520000|2021-11-04 18:12:00|782.6|782|782.9|782.3|782.9|782.3|782.6|782|17
1636049530000|2021-11-04 18:12:10|782.8|782.2|783.1|782.5|783.2|782.6|782.8|782.2|30
1636049540000|2021-11-04 18:12:20|783.3|782.7|783.1|782.5|783.3|782.7|783.1|782.5|6
1636049550000|2021-11-04 18:12:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|5
1636049560000|2021-11-04 18:12:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|11
1636049570000|2021-11-04 18:12:50|783.4|782.8|783.6|783|783.6|783|783.4|782.8|1
1636049580000|2021-11-04 18:13:00|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|23
1636049590000|2021-11-04 18:13:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|15
1636049600000|2021-11-04 18:13:20|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|11
1636049610000|2021-11-04 18:13:30|||||||||3
1636049620000|2021-11-04 18:13:40|783.4|782.8|784|783.4|784.2|783.6|783|782.4|56
1636049630000|2021-11-04 18:13:50|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|37
1636049640000|2021-11-04 18:14:00|783.4|782.8|783|782.4|783.5|782.9|782.9|782.3|179
1636049650000|2021-11-04 18:14:10|783.1|782.5|783.6|783|783.6|783|783.1|782.5|110
1636049660000|2021-11-04 18:14:20|783.4|782.8|783.6|783|783.6|783|783.4|782.8|83
1636049670000|2021-11-04 18:14:30|783.4|782.8|783.5|782.9|783.6|783|783.1|782.5|160
1636049680000|2021-11-04 18:14:40|783.4|782.8|783.6|783|783.6|783|783.4|782.8|138
1636049690000|2021-11-04 18:14:50|783.9|783.3|784.1|783.5|784.1|783.5|783.6|783|361
1636049700000|2021-11-04 18:15:00|784|783.4|784.2|783.6|784.3|783.7|783.9|783.3|75
1636049710000|2021-11-04 18:15:10|784.3|783.7|784.4|783.8|784.5|783.9|784.3|783.7|36
1636049720000|2021-11-04 18:15:20|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|15
1636049730000|2021-11-04 18:15:30|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|4
1636049740000|2021-11-04 18:15:40|||||||||30
1636049750000|2021-11-04 18:15:50|||||||||17
1636049760000|2021-11-04 18:16:00|||||||||10
1636049770000|2021-11-04 18:16:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|5
1636049780000|2021-11-04 18:16:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|30
1636049790000|2021-11-04 18:16:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|13
1636049800000|2021-11-04 18:16:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|3
1636049810000|2021-11-04 18:16:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|247
1636049820000|2021-11-04 18:17:00|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|29
1636049830000|2021-11-04 18:17:10|784.1|783.5|784|783.4|784.1|783.5|784|783.4|61
1636049840000|2021-11-04 18:17:20|||||||||1
1636049850000|2021-11-04 18:17:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1636049860000|2021-11-04 18:17:40|783.8|783.2|784|783.4|784|783.4|783.8|783.2|29
1636049870000|2021-11-04 18:17:50|783.9|783.3|784|783.4|784|783.4|783.9|783.3|4
1636049880000|2021-11-04 18:18:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1636049890000|2021-11-04 18:18:10|784|783.4|784.1|783.5|784.1|783.5|784|783.4|6
1636049900000|2021-11-04 18:18:20|784|783.4|784|783.4|784|783.4|783.8|783.2|8
1636049910000|2021-11-04 18:18:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|5
1636049920000|2021-11-04 18:18:40|784|783.4|784.1|783.5|784.1|783.5|784|783.4|24
1636049930000|2021-11-04 18:18:50|784|783.4|784|783.4|784|783.4|784|783.4|2
1636049940000|2021-11-04 18:19:00|784.1|783.5|784|783.4|784.1|783.5|784|783.4|8
1636049950000|2021-11-04 18:19:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|13
1636049960000|2021-11-04 18:19:20|784|783.4|783.9|783.3|784|783.4|783.9|783.3|12
1636049970000|2021-11-04 18:19:30|784|783.4|783.9|783.3|784|783.4|783.9|783.3|13
1636049980000|2021-11-04 18:19:40|783.8|783.2|784|783.4|784|783.4|783.8|783.2|25
1636049990000|2021-11-04 18:19:50|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|6
1636070400000|2021-11-05 00:00:00|784.8|784.2|784.8|784.2|785.3|784.7|784.7|784.1|14
1636070410000|2021-11-05 00:00:10|784.9|784.3|785.5|784.9|785.8|785.2|784.8|784.2|13
1636070420000|2021-11-05 00:00:20|785.3|784.7|785.5|784.9|785.7|785.1|785.3|784.7|10
1636070430000|2021-11-05 00:00:30|786|785.4|786|785.4|786.2|785.6|785.9|785.3|8
1636070440000|2021-11-05 00:00:40|785.9|785.3|786.1|785.5|786.1|785.5|785.9|785.3|4
1636070450000|2021-11-05 00:00:50|786|785.4|786|785.4|786|785.4|785.8|785.2|4
1636070460000|2021-11-05 00:01:00|785.9|785.3|786.3|785.7|786.3|785.7|785.9|785.3|2
1636070470000|2021-11-05 00:01:10|786.8|786.2|787|786.4|787.3|786.7|786.8|786.2|42
1636070480000|2021-11-05 00:01:20|786.9|786.3|786.9|786.3|787|786.4|786.6|786|23
1636070490000|2021-11-05 00:01:30|787|786.4|786.8|786.2|787|786.4|786.7|786.1|10
1636070510000|2021-11-05 00:01:50|786.9|786.3|787|786.4|787.2|786.6|786.9|786.3|14
1636070520000|2021-11-05 00:02:00|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|3
1636070530000|2021-11-05 00:02:10|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1636070540000|2021-11-05 00:02:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|3
1636070550000|2021-11-05 00:02:30|787|786.4|787.1|786.5|787.2|786.6|787|786.4|8
1636070570000|2021-11-05 00:02:50|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|1
1636070580000|2021-11-05 00:03:00|787|786.4|787.3|786.7|787.3|786.7|787|786.4|3
1636070590000|2021-11-05 00:03:10|||||||||1
1636070620000|2021-11-05 00:03:40|787|786.4|787.3|786.7|787.3|786.7|787|786.4|15
1636070630000|2021-11-05 00:03:50|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|0
1636070640000|2021-11-05 00:04:00|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|0
1636070660000|2021-11-05 00:04:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1636070670000|2021-11-05 00:04:30|787.9|787.3|788.2|787.6|788.2|787.6|787.9|787.3|7
1636070680000|2021-11-05 00:04:40|788.4|787.8|788.2|787.6|788.5|787.9|788.2|787.6|20
1636070690000|2021-11-05 00:04:50|788.1|787.5|787.3|786.7|788.1|787.5|787.1|786.5|17
1636070700000|2021-11-05 00:05:00|787.4|786.8|787.3|786.7|787.5|786.9|787.3|786.7|7
1636070720000|2021-11-05 00:05:20|787.5|786.9|787.6|787|787.6|787|787.3|786.7|3
1636070730000|2021-11-05 00:05:30|787.7|787.1|787.7|787.1|787.8|787.2|787.7|787.1|2
1636070740000|2021-11-05 00:05:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1636070750000|2021-11-05 00:05:50|787.6|787|787.8|787.2|787.8|787.2|787.6|787|2
1636070760000|2021-11-05 00:06:00|787.5|786.9|787.6|787|787.8|787.2|787.4|786.8|5
1636070770000|2021-11-05 00:06:10|787.7|787.1|787.3|786.7|787.7|787.1|787.3|786.7|7
1636070780000|2021-11-05 00:06:20|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|0
1636070790000|2021-11-05 00:06:30|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|0
1636070800000|2021-11-05 00:06:40|787.2|786.6|787.1|786.5|787.2|786.6|787|786.4|6
1636070810000|2021-11-05 00:06:50|787|786.4|787.2|786.6|787.2|786.6|787|786.4|10
1636070820000|2021-11-05 00:07:00|787.1|786.5|787|786.4|787.2|786.6|787|786.4|1
1636070830000|2021-11-05 00:07:10|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1636070840000|2021-11-05 00:07:20|||||||||1
1636070850000|2021-11-05 00:07:30|||||||||6
1636070860000|2021-11-05 00:07:40|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|0
1636070870000|2021-11-05 00:07:50|786.9|786.3|787|786.4|787|786.4|786.9|786.3|2
1636070890000|2021-11-05 00:08:10|787.1|786.5|787|786.4|787.1|786.5|787|786.4|5
1636070910000|2021-11-05 00:08:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1636070930000|2021-11-05 00:08:50|787.2|786.6|787.3|786.7|787.6|787|787.2|786.6|9
1636070970000|2021-11-05 00:09:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1636071000000|2021-11-05 00:10:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|6
1636071010000|2021-11-05 00:10:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|3
1636071060000|2021-11-05 00:11:00|||||||||1
1636071070000|2021-11-05 00:11:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1636071120000|2021-11-05 00:12:00|786.9|786.3|787|786.4|787|786.4|786.9|786.3|2
1636071150000|2021-11-05 00:12:30|786.9|786.3|787.2|786.6|787.2|786.6|786.8|786.2|3
1636071170000|2021-11-05 00:12:50|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|3
1636071180000|2021-11-05 00:13:00|787.4|786.8|787.6|787|787.6|787|787.4|786.8|7
1636071190000|2021-11-05 00:13:10|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1636071220000|2021-11-05 00:13:40|||||||||2
1636071240000|2021-11-05 00:14:00|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|0
1636071250000|2021-11-05 00:14:10|787.6|787|787.6|787|787.7|787.1|787.6|787|0
1636071260000|2021-11-05 00:14:20|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|7
1636071290000|2021-11-05 00:14:50|||||||||2
1636071300000|2021-11-05 00:15:00|||||||||1
1636071330000|2021-11-05 00:15:30|787.7|787.1|787.8|787.2|787.8|787.2|787.6|787|2
1636071360000|2021-11-05 00:16:00|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|1
1636071370000|2021-11-05 00:16:10|||||||||10
1636071380000|2021-11-05 00:16:20|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|4
1636071390000|2021-11-05 00:16:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|8
1636071400000|2021-11-05 00:16:40|||||||||1
1636071410000|2021-11-05 00:16:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1636071420000|2021-11-05 00:17:00|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|1
1636071450000|2021-11-05 00:17:30|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|1
1636071460000|2021-11-05 00:17:40|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|3
1636071490000|2021-11-05 00:18:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|2
1636071500000|2021-11-05 00:18:20|788.6|788|788.5|787.9|788.6|788|788.3|787.7|8
1636071510000|2021-11-05 00:18:30|788.6|788|788.6|788|788.6|788|788.6|788|0
1636071520000|2021-11-05 00:18:40|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|2
1636071530000|2021-11-05 00:18:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1636071540000|2021-11-05 00:19:00|||||||||413
1636071560000|2021-11-05 00:19:20|||||||||4
1636071590000|2021-11-05 00:19:50|||||||||1
1636071600000|2021-11-05 00:20:00|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|6
1636071630000|2021-11-05 00:20:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1636071640000|2021-11-05 00:20:40|788.9|788.3|788.3|787.7|788.9|788.3|788.3|787.7|21
1636071650000|2021-11-05 00:20:50|788.4|787.8|788.1|787.5|788.5|787.9|788.1|787.5|13
1636071660000|2021-11-05 00:21:00|||||||||13
1636071720000|2021-11-05 00:22:00|||||||||4
1636071750000|2021-11-05 00:22:30|788.3|787.7|788.3|787.7|788.3|787.7|788.1|787.5|13
1636071770000|2021-11-05 00:22:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1636071780000|2021-11-05 00:23:00|788.3|787.7|788.3|787.7|788.3|787.7|788.1|787.5|5
1636071800000|2021-11-05 00:23:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1636071810000|2021-11-05 00:23:30|788.2|787.6|788.3|787.7|788.4|787.8|788.2|787.6|5
1636071820000|2021-11-05 00:23:40|788.1|787.5|788.1|787.5|788.3|787.7|788.1|787.5|2
1636071830000|2021-11-05 00:23:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1636071890000|2021-11-05 00:24:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636071900000|2021-11-05 00:25:00|||||||||3
1636071910000|2021-11-05 00:25:10|||||||||2
1636071930000|2021-11-05 00:25:30|788.2|787.6|788.7|788.1|788.7|788.1|788.2|787.6|20
1636071940000|2021-11-05 00:25:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|2
1636071950000|2021-11-05 00:25:50|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|11
1636071970000|2021-11-05 00:26:10|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1636071980000|2021-11-05 00:26:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1636072020000|2021-11-05 00:27:00|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|4
1636072100000|2021-11-05 00:28:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1636072120000|2021-11-05 00:28:40|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|1
1636072130000|2021-11-05 00:28:50|||||||||1
1636072140000|2021-11-05 00:29:00|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|4
1636072150000|2021-11-05 00:29:10|||||||||1
1636072170000|2021-11-05 00:29:30|||||||||1
1636072180000|2021-11-05 00:29:40|788.6|788|788.6|788|788.6|788|788.6|788|1
1636072200000|2021-11-05 00:30:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1636072260000|2021-11-05 00:31:00|788.5|787.9|788.5|787.9|788.6|788|788.5|787.9|2
1636072280000|2021-11-05 00:31:20|788.6|788|788.6|788|788.6|788|788.6|788|2
1636072300000|2021-11-05 00:31:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636072310000|2021-11-05 00:31:50|788.6|788|788.6|788|788.6|788|788.5|787.9|0
1636072330000|2021-11-05 00:32:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|5
1636072340000|2021-11-05 00:32:20|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|3
1636072350000|2021-11-05 00:32:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636072380000|2021-11-05 00:33:00|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|1
1636072390000|2021-11-05 00:33:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636072400000|2021-11-05 00:33:20|788.2|787.6|788.6|788|788.9|788.3|788.1|787.5|13
1636072410000|2021-11-05 00:33:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1636072420000|2021-11-05 00:33:40|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|2
1636072430000|2021-11-05 00:33:50|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|8
1636072440000|2021-11-05 00:34:00|788.7|788.1|788|787.4|788.7|788.1|788|787.4|5
1636072450000|2021-11-05 00:34:10|788.1|787.5|788.5|787.9|788.6|788|788.1|787.5|2
1636072470000|2021-11-05 00:34:30|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1636072480000|2021-11-05 00:34:40|788.5|787.9|788.3|787.7|788.8|788.2|788.3|787.7|12
1636072490000|2021-11-05 00:34:50|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|5
1636072500000|2021-11-05 00:35:00|788.7|788.1|788.5|787.9|788.7|788.1|788.4|787.8|1
1636072530000|2021-11-05 00:35:30|||||||||1
1636072570000|2021-11-05 00:36:10|788.6|788|788.5|787.9|788.6|788|788.5|787.9|0
1636072580000|2021-11-05 00:36:20|788.7|788.1|788.9|788.3|788.9|788.3|788.6|788|4
1636072620000|2021-11-05 00:37:00|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|0
1636072660000|2021-11-05 00:37:40|789|788.4|789|788.4|789|788.4|789|788.4|2
1636072670000|2021-11-05 00:37:50|||||||||1
1636072680000|2021-11-05 00:38:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1636072710000|2021-11-05 00:38:30|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|3
1636072730000|2021-11-05 00:38:50|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|1
1636072740000|2021-11-05 00:39:00|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|1
1636072770000|2021-11-05 00:39:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|4
1636072790000|2021-11-05 00:39:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1636072800000|2021-11-05 00:40:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1636072810000|2021-11-05 00:40:10|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1636072820000|2021-11-05 00:40:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1636072850000|2021-11-05 00:40:50|||||||||3
1636072870000|2021-11-05 00:41:10|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|1
1636072880000|2021-11-05 00:41:20|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|4
1636072900000|2021-11-05 00:41:40|||||||||1
1636072920000|2021-11-05 00:42:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1636072930000|2021-11-05 00:42:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636073010000|2021-11-05 00:43:30|||||||||2
1636073040000|2021-11-05 00:44:00|||||||||6
1636073050000|2021-11-05 00:44:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|10
1636073060000|2021-11-05 00:44:20|||||||||8
1636073070000|2021-11-05 00:44:30|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|26
1636073080000|2021-11-05 00:44:40|||||||||1
1636073090000|2021-11-05 00:44:50|789.9|789.3|790.4|789.8|790.4|789.8|789.9|789.3|15
1636073100000|2021-11-05 00:45:00|790.1|789.5|790.1|789.5|790.2|789.6|790.1|789.5|13
1636073130000|2021-11-05 00:45:30|||||||||1
1636073150000|2021-11-05 00:45:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1636073180000|2021-11-05 00:46:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636073230000|2021-11-05 00:47:10|||||||||1
1636073330000|2021-11-05 00:48:50|789.9|789.3|789.6|789|789.9|789.3|789.6|789|3
1636073360000|2021-11-05 00:49:20|||||||||2
1636073450000|2021-11-05 00:50:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1636073460000|2021-11-05 00:51:00|789.6|789|789.6|789|789.6|789|789.6|789|0
1636073470000|2021-11-05 00:51:10|789.7|789.1|789.6|789|789.7|789.1|789.6|789|1
1636073590000|2021-11-05 00:53:10|790|789.4|790|789.4|790|789.4|790|789.4|3
1636073600000|2021-11-05 00:53:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1636073610000|2021-11-05 00:53:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636073640000|2021-11-05 00:54:00|789.7|789.1|789.6|789|789.7|789.1|789.6|789|1
1636073710000|2021-11-05 00:55:10|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|0
1636073730000|2021-11-05 00:55:30|789.6|789|789.6|789|789.6|789|789.6|789|1
1636073780000|2021-11-05 00:56:20|790|789.4|790|789.4|790|789.4|790|789.4|2
1636073790000|2021-11-05 00:56:30|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|0
1636073810000|2021-11-05 00:56:50|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|0
1636073820000|2021-11-05 00:57:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1636073840000|2021-11-05 00:57:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636073850000|2021-11-05 00:57:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1636073860000|2021-11-05 00:57:40|789.6|789|789.5|788.9|789.6|789|789.5|788.9|6
1636073870000|2021-11-05 00:57:50|789.6|789|789.6|789|789.6|789|789.6|789|0
1636073940000|2021-11-05 00:59:00|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|0
1636073970000|2021-11-05 00:59:30|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|0
1636073990000|2021-11-05 00:59:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1636074000000|2021-11-05 01:00:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|2
1636074010000|2021-11-05 01:00:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636074020000|2021-11-05 01:00:20|789.3|788.7|789.3|788.7|789.4|788.8|789.3|788.7|0
1636074030000|2021-11-05 01:00:30|||||||||1
1636074060000|2021-11-05 01:01:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|1
1636074070000|2021-11-05 01:01:10|789.4|788.8|789.4|788.8|789.5|788.9|789.3|788.7|0
1636074120000|2021-11-05 01:02:00|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|0
1636074130000|2021-11-05 01:02:10|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|1
1636074150000|2021-11-05 01:02:30|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1636074180000|2021-11-05 01:03:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1636074190000|2021-11-05 01:03:10|789.1|788.5|789|788.4|789.1|788.5|789|788.4|3
1636074200000|2021-11-05 01:03:20|||||||||1
1636074210000|2021-11-05 01:03:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1636074220000|2021-11-05 01:03:40|789|788.4|789|788.4|789|788.4|789|788.4|2
1636074230000|2021-11-05 01:03:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1636074240000|2021-11-05 01:04:00|789|788.4|789|788.4|789|788.4|789|788.4|0
1636074250000|2021-11-05 01:04:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|1
1636074260000|2021-11-05 01:04:20|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|0
1636074270000|2021-11-05 01:04:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636074280000|2021-11-05 01:04:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1636074290000|2021-11-05 01:04:50|788.7|788.1|788|787.4|788.8|788.2|788|787.4|4
1636074300000|2021-11-05 01:05:00|788.1|787.5|788.3|787.7|788.3|787.7|788|787.4|1
1636074310000|2021-11-05 01:05:10|788.2|787.6|788|787.4|788.2|787.6|788|787.4|2
1636074320000|2021-11-05 01:05:20|787.9|787.3|787.2|786.6|788|787.4|787.2|786.6|14
1636074330000|2021-11-05 01:05:30|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|2
1636074340000|2021-11-05 01:05:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1636074350000|2021-11-05 01:05:50|787.1|786.5|786.9|786.3|787.1|786.5|786.9|786.3|16
1636074370000|2021-11-05 01:06:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1636074410000|2021-11-05 01:06:50|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|4
1636074420000|2021-11-05 01:07:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1636074430000|2021-11-05 01:07:10|787.6|787|787.6|787|787.6|787|787.6|787|2
1636074440000|2021-11-05 01:07:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1636074480000|2021-11-05 01:08:00|787.6|787|787.9|787.3|787.9|787.3|787.6|787|4
1636074490000|2021-11-05 01:08:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1636074500000|2021-11-05 01:08:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1636074520000|2021-11-05 01:08:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1636074580000|2021-11-05 01:09:40|||||||||3
1636074600000|2021-11-05 01:10:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636074680000|2021-11-05 01:11:20|788|787.4|788|787.4|788|787.4|788|787.4|0
1636074740000|2021-11-05 01:12:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636074750000|2021-11-05 01:12:30|788|787.4|788|787.4|788|787.4|788|787.4|0
1636074760000|2021-11-05 01:12:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636074800000|2021-11-05 01:13:20|788.2|787.6|788.1|787.5|788.3|787.7|788.1|787.5|0
1636074810000|2021-11-05 01:13:30|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|0
1636074820000|2021-11-05 01:13:40|||||||||1
1636074840000|2021-11-05 01:14:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|4
1636074890000|2021-11-05 01:14:50|||||||||2
1636075000000|2021-11-05 01:16:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636075050000|2021-11-05 01:17:30|||||||||2
1636075150000|2021-11-05 01:19:10|788.2|787.6|788|787.4|788.2|787.6|788|787.4|2
1636075180000|2021-11-05 01:19:40|||||||||1
1636075320000|2021-11-05 01:22:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636075360000|2021-11-05 01:22:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|0
1636075370000|2021-11-05 01:22:50|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|0
1636075400000|2021-11-05 01:23:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1636075620000|2021-11-05 01:27:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1636075680000|2021-11-05 01:28:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|3
1636075690000|2021-11-05 01:28:10|789|788.4|789|788.4|789|788.4|789|788.4|1
1636075790000|2021-11-05 01:29:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1636075800000|2021-11-05 01:30:00|789|788.4|789|788.4|789|788.4|788.9|788.3|1302
1636075820000|2021-11-05 01:30:20|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|0
1636075830000|2021-11-05 01:30:30|789|788.4|789|788.4|789|788.4|789|788.4|0
1636075840000|2021-11-05 01:30:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1636075860000|2021-11-05 01:31:00|789|788.4|788.7|788.1|789|788.4|788.7|788.1|8
1636075870000|2021-11-05 01:31:10|788.5|787.9|788.6|788|788.6|788|788.5|787.9|4
1636075880000|2021-11-05 01:31:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|7
1636075890000|2021-11-05 01:31:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636075910000|2021-11-05 01:31:50|788.6|788|788.6|788|788.6|788|788.6|788|1
1636075940000|2021-11-05 01:32:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636076020000|2021-11-05 01:33:40|788.6|788|788.6|788|788.6|788|788.6|788|4
1636076040000|2021-11-05 01:34:00|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1636076080000|2021-11-05 01:34:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636076160000|2021-11-05 01:36:00|||||||||4
1636076340000|2021-11-05 01:39:00|||||||||2
1636076410000|2021-11-05 01:40:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|1
1636076440000|2021-11-05 01:40:40|||||||||2
1636076460000|2021-11-05 01:41:00|789.1|788.5|789|788.4|789.1|788.5|789|788.4|0
1636076520000|2021-11-05 01:42:00|||||||||2
1636076580000|2021-11-05 01:43:00|||||||||4
1636076600000|2021-11-05 01:43:20|788.7|788.1|789|788.4|789|788.4|788.7|788.1|5
1636076620000|2021-11-05 01:43:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1636076650000|2021-11-05 01:44:10|789|788.4|789|788.4|789|788.4|789|788.4|0
1636076670000|2021-11-05 01:44:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|10
1636076700000|2021-11-05 01:45:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636076710000|2021-11-05 01:45:10|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1636076730000|2021-11-05 01:45:30|||||||||3
1636076750000|2021-11-05 01:45:50|789|788.4|789|788.4|789|788.4|789|788.4|0
1636076840000|2021-11-05 01:47:20|||||||||2
1636076850000|2021-11-05 01:47:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1636076860000|2021-11-05 01:47:40|||||||||1
1636076880000|2021-11-05 01:48:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1636076920000|2021-11-05 01:48:40|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1636076940000|2021-11-05 01:49:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636076990000|2021-11-05 01:49:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1636077010000|2021-11-05 01:50:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636077020000|2021-11-05 01:50:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1636077090000|2021-11-05 01:51:30|789.1|788.5|789|788.4|789.1|788.5|789|788.4|2
1636077120000|2021-11-05 01:52:00|||||||||2
1636077130000|2021-11-05 01:52:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|5
1636077170000|2021-11-05 01:52:50|789|788.4|789|788.4|789|788.4|789|788.4|0
1636077320000|2021-11-05 01:55:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|3
1636077380000|2021-11-05 01:56:20|788.8|788.2|788.6|788|788.8|788.2|788.6|788|7
1636077400000|2021-11-05 01:56:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1636077410000|2021-11-05 01:56:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1636077450000|2021-11-05 01:57:30|788.6|788|788.6|788|788.6|788|788.6|788|0
1636077460000|2021-11-05 01:57:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1636077530000|2021-11-05 01:58:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1636077550000|2021-11-05 01:59:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|5
1636077570000|2021-11-05 01:59:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1636077580000|2021-11-05 01:59:40|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|0
1636077590000|2021-11-05 01:59:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636077610000|2021-11-05 02:00:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636077620000|2021-11-05 02:00:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636077630000|2021-11-05 02:00:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636077640000|2021-11-05 02:00:40|788|787.4|788|787.4|788|787.4|788|787.4|2
1636077650000|2021-11-05 02:00:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636077670000|2021-11-05 02:01:10|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1636077680000|2021-11-05 02:01:20|788|787.4|788|787.4|788|787.4|788|787.4|3
1636077700000|2021-11-05 02:01:40|||||||||1
1636077720000|2021-11-05 02:02:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636077730000|2021-11-05 02:02:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|10
1636077740000|2021-11-05 02:02:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636077760000|2021-11-05 02:02:40|||||||||1
1636077780000|2021-11-05 02:03:00|||||||||1
1636077790000|2021-11-05 02:03:10|||||||||1
1636077960000|2021-11-05 02:06:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636077970000|2021-11-05 02:06:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636078080000|2021-11-05 02:08:00|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1636078100000|2021-11-05 02:08:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636078180000|2021-11-05 02:09:40|788|787.4|788|787.4|788.1|787.5|788|787.4|0
1636078260000|2021-11-05 02:11:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636078310000|2021-11-05 02:11:50|788|787.4|788|787.4|788.1|787.5|788|787.4|0
1636078320000|2021-11-05 02:12:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636078330000|2021-11-05 02:12:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636078340000|2021-11-05 02:12:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636078400000|2021-11-05 02:13:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636078470000|2021-11-05 02:14:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636078490000|2021-11-05 02:14:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636078500000|2021-11-05 02:15:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636078520000|2021-11-05 02:15:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636078540000|2021-11-05 02:15:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636078560000|2021-11-05 02:16:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636078580000|2021-11-05 02:16:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636078690000|2021-11-05 02:18:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1636078750000|2021-11-05 02:19:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636078880000|2021-11-05 02:21:20|788|787.4|788|787.4|788|787.4|788|787.4|1
1636078900000|2021-11-05 02:21:40|||||||||1
1636078960000|2021-11-05 02:22:40|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1636078980000|2021-11-05 02:23:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1636079040000|2021-11-05 02:24:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636079050000|2021-11-05 02:24:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636079160000|2021-11-05 02:26:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1636079340000|2021-11-05 02:29:00|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|2
1636079410000|2021-11-05 02:30:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|0
1636079440000|2021-11-05 02:30:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1636079460000|2021-11-05 02:31:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636079570000|2021-11-05 02:32:50|788.6|788|788.6|788|788.6|788|788.6|788|0
1636079580000|2021-11-05 02:33:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636079640000|2021-11-05 02:34:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1636079670000|2021-11-05 02:34:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1636079700000|2021-11-05 02:35:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1636079720000|2021-11-05 02:35:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636079750000|2021-11-05 02:35:50|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1636079800000|2021-11-05 02:36:40|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1636079840000|2021-11-05 02:37:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636079850000|2021-11-05 02:37:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|4
1636079870000|2021-11-05 02:37:50|788.5|787.9|788.6|788|788.6|788|788.5|787.9|0
1636079890000|2021-11-05 02:38:10|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|0
1636079960000|2021-11-05 02:39:20|788.6|788|788.6|788|788.6|788|788.6|788|0
1636079990000|2021-11-05 02:39:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636080140000|2021-11-05 02:42:20|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|1
1636080260000|2021-11-05 02:44:20|788|787.4|788|787.4|788|787.4|788|787.4|4
1636080430000|2021-11-05 02:47:10|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|5
1636080460000|2021-11-05 02:47:40|788|787.4|788|787.4|788|787.4|788|787.4|7
1636080470000|2021-11-05 02:47:50|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|1
1636080480000|2021-11-05 02:48:00|787.7|787.1|787.9|787.3|788|787.4|787.7|787.1|0
1636080500000|2021-11-05 02:48:20|788|787.4|787.9|787.3|788|787.4|787.9|787.3|0
1636080510000|2021-11-05 02:48:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1636080550000|2021-11-05 02:49:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1636080720000|2021-11-05 02:52:00|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1636080840000|2021-11-05 02:54:00|||||||||1
1636080850000|2021-11-05 02:54:10|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1636080920000|2021-11-05 02:55:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1636080930000|2021-11-05 02:55:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636080960000|2021-11-05 02:56:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1636081000000|2021-11-05 02:56:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1636081050000|2021-11-05 02:57:30|||||||||1
1636081080000|2021-11-05 02:58:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636081150000|2021-11-05 02:59:10|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1636081170000|2021-11-05 02:59:30|788|787.4|788|787.4|788|787.4|788|787.4|0
1636081180000|2021-11-05 02:59:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|1
1636081210000|2021-11-05 03:00:10|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|0
1636081240000|2021-11-05 03:00:40|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|0
1636081280000|2021-11-05 03:01:20|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1636081310000|2021-11-05 03:01:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636081430000|2021-11-05 03:03:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1636081440000|2021-11-05 03:04:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636081480000|2021-11-05 03:04:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|4
1636081550000|2021-11-05 03:05:50|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1636081560000|2021-11-05 03:06:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636081700000|2021-11-05 03:08:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1636081720000|2021-11-05 03:08:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1636081730000|2021-11-05 03:08:50|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|3
1636081740000|2021-11-05 03:09:00|||||||||7
1636081770000|2021-11-05 03:09:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636081790000|2021-11-05 03:09:50|788.2|787.6|788|787.4|788.2|787.6|788|787.4|3
1636081800000|2021-11-05 03:10:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636081820000|2021-11-05 03:10:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636081840000|2021-11-05 03:10:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636081860000|2021-11-05 03:11:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1636081870000|2021-11-05 03:11:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|9
1636081950000|2021-11-05 03:12:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|4
1636081970000|2021-11-05 03:12:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|6
1636081980000|2021-11-05 03:13:00|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|0
1636081990000|2021-11-05 03:13:10|||||||||1
1636082030000|2021-11-05 03:13:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1636082040000|2021-11-05 03:14:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|13
1636082050000|2021-11-05 03:14:10|||||||||11
1636082080000|2021-11-05 03:14:40|||||||||2
1636082090000|2021-11-05 03:14:50|||||||||2
1636082100000|2021-11-05 03:15:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1636082120000|2021-11-05 03:15:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1636082180000|2021-11-05 03:16:20|787|786.4|787.1|786.5|787.1|786.5|787|786.4|3
1636082210000|2021-11-05 03:16:50|787|786.4|787.1|786.5|787.1|786.5|787|786.4|1
1636082220000|2021-11-05 03:17:00|787|786.4|787.1|786.5|787.1|786.5|787|786.4|1
1636082340000|2021-11-05 03:19:00|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1636082360000|2021-11-05 03:19:20|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1636082480000|2021-11-05 03:21:20|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1636082500000|2021-11-05 03:21:40|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1636082580000|2021-11-05 03:23:00|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1636082610000|2021-11-05 03:23:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1636082630000|2021-11-05 03:23:50|787|786.4|787|786.4|787|786.4|787|786.4|1
1636082640000|2021-11-05 03:24:00|||||||||3
1636082690000|2021-11-05 03:24:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1636082790000|2021-11-05 03:26:30|||||||||1
1636082860000|2021-11-05 03:27:40|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|0
1636082870000|2021-11-05 03:27:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1636082940000|2021-11-05 03:29:00|||||||||2
1636082960000|2021-11-05 03:29:20|787.3|786.7|787.6|787|787.7|787.1|787.3|786.7|6
1636082970000|2021-11-05 03:29:30|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|4
1636083020000|2021-11-05 03:30:20|787.9|787.3|788.2|787.6|788.2|787.6|787.9|787.3|1
1636083030000|2021-11-05 03:30:30|788.1|787.5|787.8|787.2|788.1|787.5|787.8|787.2|0
1636083130000|2021-11-05 03:32:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1636083140000|2021-11-05 03:32:20|788.2|787.6|788.2|787.6|788.3|787.7|788.2|787.6|8
1636083180000|2021-11-05 03:33:00|||||||||1
1636083190000|2021-11-05 03:33:10|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|3
1636083220000|2021-11-05 03:33:40|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|0
1636083230000|2021-11-05 03:33:50|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1636083240000|2021-11-05 03:34:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636083260000|2021-11-05 03:34:20|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|0
1636083340000|2021-11-05 03:35:40|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|0
1636083350000|2021-11-05 03:35:50|788.4|787.8|788.7|788.1|788.7|788.1|788.4|787.8|5
1636083360000|2021-11-05 03:36:00|788.6|788|788.6|788|788.7|788.1|788.6|788|0
1636083370000|2021-11-05 03:36:10|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1636083380000|2021-11-05 03:36:20|788.7|788.1|788.6|788|788.7|788.1|788.6|788|2
1636083390000|2021-11-05 03:36:30|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|2
1636083420000|2021-11-05 03:37:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1636083430000|2021-11-05 03:37:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636083490000|2021-11-05 03:38:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1636083590000|2021-11-05 03:39:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1636083630000|2021-11-05 03:40:30|||||||||1
1636083640000|2021-11-05 03:40:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1636083670000|2021-11-05 03:41:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636083720000|2021-11-05 03:42:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|0
1636083740000|2021-11-05 03:42:20|788.4|787.8|788.4|787.8|788.4|787.8|788.3|787.7|3
1636083800000|2021-11-05 03:43:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636083810000|2021-11-05 03:43:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1636083960000|2021-11-05 03:46:00|788.5|787.9|788.6|788|788.6|788|788.5|787.9|0
1636083970000|2021-11-05 03:46:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636084050000|2021-11-05 03:47:30|788.6|788|788.6|788|788.6|788|788.6|788|0
1636084150000|2021-11-05 03:49:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1636084300000|2021-11-05 03:51:40|788.6|788|788.6|788|788.6|788|788.6|788|1
1636084310000|2021-11-05 03:51:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636084450000|2021-11-05 03:54:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1636084470000|2021-11-05 03:54:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|0
1636084480000|2021-11-05 03:54:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636084490000|2021-11-05 03:54:50|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1636084500000|2021-11-05 03:55:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636084510000|2021-11-05 03:55:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1636084520000|2021-11-05 03:55:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1636084550000|2021-11-05 03:55:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1636084580000|2021-11-05 03:56:20|788.6|788|788.6|788|788.6|788|788.6|788|2
1636084610000|2021-11-05 03:56:50|788.5|787.9|788.6|788|788.7|788.1|788.5|787.9|1
1636084630000|2021-11-05 03:57:10|788.7|788.1|788.7|788.1|788.8|788.2|788.6|788|7
1636084640000|2021-11-05 03:57:20|788.6|788|788.6|788|788.6|788|788.6|788|4
1636084700000|2021-11-05 03:58:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636084740000|2021-11-05 03:59:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1636084760000|2021-11-05 03:59:20|788.6|788|788.6|788|788.6|788|788.6|788|0
1636084850000|2021-11-05 04:00:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1636084860000|2021-11-05 04:01:00|788.9|788.3|788.9|788.3|789|788.4|788.9|788.3|17
1636084880000|2021-11-05 04:01:20|789|788.4|788.8|788.2|789|788.4|788.8|788.2|0
1636084890000|2021-11-05 04:01:30|789.1|788.5|789.5|788.9|789.5|788.9|789.1|788.5|11
1636084900000|2021-11-05 04:01:40|789.6|789|789.7|789.1|789.7|789.1|789.5|788.9|14
1636084920000|2021-11-05 04:02:00|||||||||2
1636084930000|2021-11-05 04:02:10|||||||||1
1636084990000|2021-11-05 04:03:10|789|788.4|788.7|788.1|789|788.4|788.7|788.1|32
1636085010000|2021-11-05 04:03:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|8
1636085030000|2021-11-05 04:03:50|||||||||1
1636085060000|2021-11-05 04:04:20|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|2
1636085070000|2021-11-05 04:04:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|6
1636085090000|2021-11-05 04:04:50|788|787.4|787.8|787.2|788|787.4|787.8|787.2|20
1636085110000|2021-11-05 04:05:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|25
1636085120000|2021-11-05 04:05:20|||||||||5
1636085170000|2021-11-05 04:06:10|||||||||2
1636085390000|2021-11-05 04:09:50|||||||||1
1636085440000|2021-11-05 04:10:40|||||||||4
1636085550000|2021-11-05 04:12:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|59
1636085560000|2021-11-05 04:12:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|12
1636085580000|2021-11-05 04:13:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636085590000|2021-11-05 04:13:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636085900000|2021-11-05 04:18:20|788|787.4|788|787.4|788|787.4|788|787.4|2
1636085910000|2021-11-05 04:18:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636085920000|2021-11-05 04:18:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636086030000|2021-11-05 04:20:30|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1636086040000|2021-11-05 04:20:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1636086050000|2021-11-05 04:20:50|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|0
1636086100000|2021-11-05 04:21:40|||||||||1
1636086120000|2021-11-05 04:22:00|788|787.4|787.8|787.2|788|787.4|787.8|787.2|0
1636086280000|2021-11-05 04:24:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1636086310000|2021-11-05 04:25:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636086350000|2021-11-05 04:25:50|788|787.4|788|787.4|788|787.4|788|787.4|1
1636086360000|2021-11-05 04:26:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636086460000|2021-11-05 04:27:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1636086630000|2021-11-05 04:30:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|3
1636086650000|2021-11-05 04:30:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1636086670000|2021-11-05 04:31:10|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|0
1636086720000|2021-11-05 04:32:00|||||||||2
1636086730000|2021-11-05 04:32:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1636086740000|2021-11-05 04:32:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1636087220000|2021-11-05 04:40:20|||||||||1
1636087240000|2021-11-05 04:40:40|787.5|786.9|787.6|787|787.6|787|787.5|786.9|1
1636087290000|2021-11-05 04:41:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1636087660000|2021-11-05 04:47:40|787.7|787.1|787.7|787.1|787.8|787.2|787.7|787.1|3
1636087680000|2021-11-05 04:48:00|||||||||1
1636087770000|2021-11-05 04:49:30|787.6|787|787.5|786.9|787.6|787|787.5|786.9|0
1636088120000|2021-11-05 04:55:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1636088150000|2021-11-05 04:55:50|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|1
1636088180000|2021-11-05 04:56:20|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|12
1636088220000|2021-11-05 04:57:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1636088230000|2021-11-05 04:57:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1636088310000|2021-11-05 04:58:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|12
1636088320000|2021-11-05 04:58:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|2
1636088330000|2021-11-05 04:58:50|||||||||2
1636088350000|2021-11-05 04:59:10|786.8|786.2|787|786.4|787|786.4|786.8|786.2|3
1636088400000|2021-11-05 05:00:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1636088410000|2021-11-05 05:00:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1636088500000|2021-11-05 05:01:40|||||||||4
1636088540000|2021-11-05 05:02:20|||||||||1
1636088650000|2021-11-05 05:04:10|786.6|786|786.6|786|786.6|786|786.6|786|2
1636088720000|2021-11-05 05:05:20|||||||||2
1636088850000|2021-11-05 05:07:30|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|14
1636089020000|2021-11-05 05:10:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|6
1636089040000|2021-11-05 05:10:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1636089110000|2021-11-05 05:11:50|||||||||1
1636089120000|2021-11-05 05:12:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1636089140000|2021-11-05 05:12:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1636089190000|2021-11-05 05:13:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1636089240000|2021-11-05 05:14:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1636089260000|2021-11-05 05:14:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1636089270000|2021-11-05 05:14:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636089280000|2021-11-05 05:14:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|9
1636089370000|2021-11-05 05:16:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636089600000|2021-11-05 05:20:00|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|0
1636089630000|2021-11-05 05:20:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1636089650000|2021-11-05 05:20:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|3
1636089690000|2021-11-05 05:21:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636089790000|2021-11-05 05:23:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1636089810000|2021-11-05 05:23:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1636089900000|2021-11-05 05:25:00|||||||||1
1636090040000|2021-11-05 05:27:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1636090050000|2021-11-05 05:27:30|||||||||1
1636090080000|2021-11-05 05:28:00|786|785.4|785.8|785.2|786|785.4|785.8|785.2|1
1636090090000|2021-11-05 05:28:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1636090100000|2021-11-05 05:28:20|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1636090110000|2021-11-05 05:28:30|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|3
1636090120000|2021-11-05 05:28:40|785.7|785.1|785.7|785.1|785.8|785.2|785.7|785.1|0
1636090130000|2021-11-05 05:28:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1636090140000|2021-11-05 05:29:00|785.7|785.1|785.7|785.1|785.8|785.2|785.7|785.1|0
1636090150000|2021-11-05 05:29:10|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1636090160000|2021-11-05 05:29:20|785.8|785.2|786|785.4|786|785.4|785.8|785.2|6
1636090170000|2021-11-05 05:29:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|10
1636090180000|2021-11-05 05:29:40|786|785.4|786|785.4|786.1|785.5|786|785.4|1
1636090190000|2021-11-05 05:29:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1636090200000|2021-11-05 05:30:00|786|785.4|786|785.4|786|785.4|786|785.4|0
1636090220000|2021-11-05 05:30:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1636090230000|2021-11-05 05:30:30|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1636090240000|2021-11-05 05:30:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1636090250000|2021-11-05 05:30:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1636090260000|2021-11-05 05:31:00|786|785.4|786|785.4|786|785.4|786|785.4|0
1636090320000|2021-11-05 05:32:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1636090340000|2021-11-05 05:32:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1636090350000|2021-11-05 05:32:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1636090360000|2021-11-05 05:32:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1636090390000|2021-11-05 05:33:10|786|785.4|786|785.4|786.1|785.5|786|785.4|0
1636090400000|2021-11-05 05:33:20|||||||||1
1636090420000|2021-11-05 05:33:40|786.1|785.5|786|785.4|786.1|785.5|786|785.4|0
1636090430000|2021-11-05 05:33:50|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|0
1636090660000|2021-11-05 05:37:40|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|2
1636090690000|2021-11-05 05:38:10|786|785.4|786|785.4|786|785.4|786|785.4|0
1636090710000|2021-11-05 05:38:30|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|3
1636090720000|2021-11-05 05:38:40|786.1|785.5|786.1|785.5|786.2|785.6|786.1|785.5|0
1636090750000|2021-11-05 05:39:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636090800000|2021-11-05 05:40:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1636090830000|2021-11-05 05:40:30|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1636090880000|2021-11-05 05:41:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636090890000|2021-11-05 05:41:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1636090920000|2021-11-05 05:42:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636090930000|2021-11-05 05:42:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1636090980000|2021-11-05 05:43:00|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|0
1636091010000|2021-11-05 05:43:30|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1636091040000|2021-11-05 05:44:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636091060000|2021-11-05 05:44:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1636091230000|2021-11-05 05:47:10|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1636091270000|2021-11-05 05:47:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636091300000|2021-11-05 05:48:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1636091340000|2021-11-05 05:49:00|786|785.4|785.9|785.3|786|785.4|785.9|785.3|3
1636091490000|2021-11-05 05:51:30|||||||||1
1636091510000|2021-11-05 05:51:50|786|785.4|785.9|785.3|786|785.4|785.9|785.3|0
1636091520000|2021-11-05 05:52:00|786|785.4|786|785.4|786|785.4|785.9|785.3|0
1636091530000|2021-11-05 05:52:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1636091550000|2021-11-05 05:52:30|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|1
1636091590000|2021-11-05 05:53:10|||||||||5
1636091670000|2021-11-05 05:54:30|||||||||1
1636091700000|2021-11-05 05:55:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1636091710000|2021-11-05 05:55:10|||||||||2
1636091720000|2021-11-05 05:55:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1636091760000|2021-11-05 05:56:00|785.9|785.3|785.9|785.3|785.9|785.3|785.7|785.1|5
1636091770000|2021-11-05 05:56:10|786|785.4|786|785.4|786|785.4|786|785.4|0
1636091790000|2021-11-05 05:56:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1636091800000|2021-11-05 05:56:40|786|785.4|785.7|785.1|786|785.4|785.7|785.1|1
1636091880000|2021-11-05 05:58:00|785.9|785.3|786|785.4|786|785.4|785.9|785.3|34
1636091890000|2021-11-05 05:58:10|786.2|785.6|785.8|785.2|786.2|785.6|785.8|785.2|9
1636091910000|2021-11-05 05:58:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1636091940000|2021-11-05 05:59:00|||||||||1
1636091950000|2021-11-05 05:59:10|785.9|785.3|786|785.4|786|785.4|785.9|785.3|16
1636092010000|2021-11-05 06:00:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1636092050000|2021-11-05 06:00:50|786|785.4|786|785.4|786|785.4|786|785.4|0
1636092060000|2021-11-05 06:01:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1636092130000|2021-11-05 06:02:10|||||||||1
1636092190000|2021-11-05 06:03:10|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|0
1636092290000|2021-11-05 06:04:50|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|0
1636092320000|2021-11-05 06:05:20|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|1
1636092330000|2021-11-05 06:05:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1636092400000|2021-11-05 06:06:40|786|785.4|786|785.4|786|785.4|786|785.4|1
1636092470000|2021-11-05 06:07:50|||||||||1
1636092500000|2021-11-05 06:08:20|||||||||1
1636092550000|2021-11-05 06:09:10|||||||||1
1636092580000|2021-11-05 06:09:40|||||||||1
1636092600000|2021-11-05 06:10:00|786.1|785.5|786.1|785.5|786.2|785.6|786.1|785.5|3
1636092610000|2021-11-05 06:10:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636092750000|2021-11-05 06:12:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1636092760000|2021-11-05 06:12:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636092820000|2021-11-05 06:13:40|786|785.4|786|785.4|786|785.4|786|785.4|3
1636092840000|2021-11-05 06:14:00|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|2
1636092860000|2021-11-05 06:14:20|785.9|785.3|786|785.4|786|785.4|785.9|785.3|1
1636092900000|2021-11-05 06:15:00|785.7|785.1|786|785.4|786|785.4|785.7|785.1|5
1636092910000|2021-11-05 06:15:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|73
1636092940000|2021-11-05 06:15:40|||||||||18
1636092970000|2021-11-05 06:16:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1636093040000|2021-11-05 06:17:20|786|785.4|786|785.4|786|785.4|786|785.4|3
1636093050000|2021-11-05 06:17:30|||||||||2
1636093120000|2021-11-05 06:18:40|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|8
1636093190000|2021-11-05 06:19:50|785.8|785.2|786|785.4|786.1|785.5|785.8|785.2|13
1636093210000|2021-11-05 06:20:10|||||||||1
1636093300000|2021-11-05 06:21:40|||||||||2
1636093380000|2021-11-05 06:23:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1636093410000|2021-11-05 06:23:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1636093440000|2021-11-05 06:24:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636093460000|2021-11-05 06:24:20|786.3|785.7|786.5|785.9|786.5|785.9|786.2|785.6|1
1636093500000|2021-11-05 06:25:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1636093550000|2021-11-05 06:25:50|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|0
1636093570000|2021-11-05 06:26:10|786|785.4|786.1|785.5|786.1|785.5|786|785.4|9
1636093580000|2021-11-05 06:26:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1636093590000|2021-11-05 06:26:30|||||||||8
1636093600000|2021-11-05 06:26:40|785.6|785|785.6|785|785.6|785|785.6|785|4
1636093670000|2021-11-05 06:27:50|786|785.4|786|785.4|786|785.4|786|785.4|12
1636093700000|2021-11-05 06:28:20|||||||||1
1636093710000|2021-11-05 06:28:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|4
1636093750000|2021-11-05 06:29:10|786.1|785.5|786|785.4|786.1|785.5|786|785.4|1
1636093960000|2021-11-05 06:32:40|||||||||1
1636093980000|2021-11-05 06:33:00|||||||||1
1636094040000|2021-11-05 06:34:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|9
1636094050000|2021-11-05 06:34:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|4
1636094090000|2021-11-05 06:34:50|||||||||3
1636094100000|2021-11-05 06:35:00|||||||||1
1636094160000|2021-11-05 06:36:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1636094260000|2021-11-05 06:37:40|786.9|786.3|786.9|786.3|787|786.4|786.9|786.3|6
1636094280000|2021-11-05 06:38:00|787|786.4|787|786.4|787|786.4|787|786.4|0
1636094290000|2021-11-05 06:38:10|787.1|786.5|787.5|786.9|787.5|786.9|787.1|786.5|13
1636094300000|2021-11-05 06:38:20|||||||||2
1636094380000|2021-11-05 06:39:40|||||||||1
1636094420000|2021-11-05 06:40:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|10
1636094450000|2021-11-05 06:40:50|||||||||1
1636094570000|2021-11-05 06:42:50|||||||||1
1636094580000|2021-11-05 06:43:00|||||||||1
1636094650000|2021-11-05 06:44:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1636094660000|2021-11-05 06:44:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1636094670000|2021-11-05 06:44:30|||||||||1
1636094760000|2021-11-05 06:46:00|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1636094790000|2021-11-05 06:46:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1636094800000|2021-11-05 06:46:40|787|786.4|787|786.4|787|786.4|787|786.4|1
1636094810000|2021-11-05 06:46:50|||||||||1
1636094830000|2021-11-05 06:47:10|||||||||2
1636094840000|2021-11-05 06:47:20|787.1|786.5|787.5|786.9|787.5|786.9|787.1|786.5|3
1636094880000|2021-11-05 06:48:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1636094920000|2021-11-05 06:48:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1636094970000|2021-11-05 06:49:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1636094990000|2021-11-05 06:49:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|3
1636095000000|2021-11-05 06:50:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1636095030000|2021-11-05 06:50:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|3
1636095040000|2021-11-05 06:50:40|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|5
1636095050000|2021-11-05 06:50:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|14
1636095060000|2021-11-05 06:51:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636095070000|2021-11-05 06:51:10|||||||||1
1636095080000|2021-11-05 06:51:20|||||||||1
1636095160000|2021-11-05 06:52:40|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|1
1636095180000|2021-11-05 06:53:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1636095190000|2021-11-05 06:53:10|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|2
1636095280000|2021-11-05 06:54:40|||||||||1
1636095290000|2021-11-05 06:54:50|||||||||10
1636095300000|2021-11-05 06:55:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1636095420000|2021-11-05 06:57:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1636095430000|2021-11-05 06:57:10|||||||||1
1636095440000|2021-11-05 06:57:20|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1636095480000|2021-11-05 06:58:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1636095490000|2021-11-05 06:58:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1636095500000|2021-11-05 06:58:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636095540000|2021-11-05 06:59:00|788.3|787.7|788.2|787.6|788.4|787.8|788.2|787.6|2
1636095570000|2021-11-05 06:59:30|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|0
1636095630000|2021-11-05 07:00:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636095650000|2021-11-05 07:00:50|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|4
1636095660000|2021-11-05 07:01:00|||||||||1
1636095720000|2021-11-05 07:02:00|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1636095770000|2021-11-05 07:02:50|788|787.4|788|787.4|788|787.4|788|787.4|1
1636095830000|2021-11-05 07:03:50|||||||||2
1636095840000|2021-11-05 07:04:00|||||||||2
1636095850000|2021-11-05 07:04:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1636095950000|2021-11-05 07:05:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1636095960000|2021-11-05 07:06:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1636096020000|2021-11-05 07:07:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1636096030000|2021-11-05 07:07:10|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|3
1636096060000|2021-11-05 07:07:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1636096130000|2021-11-05 07:08:50|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|6
1636096140000|2021-11-05 07:09:00|||||||||1
1636096160000|2021-11-05 07:09:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1636096170000|2021-11-05 07:09:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1636096250000|2021-11-05 07:10:50|||||||||1
1636096260000|2021-11-05 07:11:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1636096290000|2021-11-05 07:11:30|788|787.4|788|787.4|788|787.4|788|787.4|2
1636096320000|2021-11-05 07:12:00|||||||||1
1636096380000|2021-11-05 07:13:00|||||||||1
1636096390000|2021-11-05 07:13:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636096440000|2021-11-05 07:14:00|788|787.4|787.8|787.2|788|787.4|787.8|787.2|0
1636096450000|2021-11-05 07:14:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636096460000|2021-11-05 07:14:20|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1636096470000|2021-11-05 07:14:30|788|787.4|788|787.4|788|787.4|788|787.4|0
1636096490000|2021-11-05 07:14:50|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|1
1636096500000|2021-11-05 07:15:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1636096610000|2021-11-05 07:16:50|||||||||1
1636096620000|2021-11-05 07:17:00|788.5|787.9|788.6|788|788.6|788|788.5|787.9|2
1636096630000|2021-11-05 07:17:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1636096640000|2021-11-05 07:17:20|788.6|788|788.6|788|788.6|788|788.6|788|0
1636096660000|2021-11-05 07:17:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636096680000|2021-11-05 07:18:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|2
1636096720000|2021-11-05 07:18:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1636096730000|2021-11-05 07:18:50|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|1
1636096740000|2021-11-05 07:19:00|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|4
1636096750000|2021-11-05 07:19:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636096800000|2021-11-05 07:20:00|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|1
1636096810000|2021-11-05 07:20:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1636096900000|2021-11-05 07:21:40|788.5|787.9|788.6|788|788.7|788.1|788.5|787.9|1
1636096970000|2021-11-05 07:22:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636097010000|2021-11-05 07:23:30|||||||||2
1636097040000|2021-11-05 07:24:00|788.6|788|788.5|787.9|788.6|788|788.5|787.9|2
1636097060000|2021-11-05 07:24:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1636097130000|2021-11-05 07:25:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1636097150000|2021-11-05 07:25:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636097160000|2021-11-05 07:26:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1636097220000|2021-11-05 07:27:00|788.8|788.2|788.9|788.3|789.1|788.5|788.8|788.2|7
1636097230000|2021-11-05 07:27:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636097280000|2021-11-05 07:28:00|788.8|788.2|788.5|787.9|788.8|788.2|788.5|787.9|10
1636097320000|2021-11-05 07:28:40|788.6|788|788.7|788.1|788.7|788.1|788.6|788|4
1636097370000|2021-11-05 07:29:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636097380000|2021-11-05 07:29:40|788.6|788|788.6|788|788.6|788|788.6|788|0
1636097410000|2021-11-05 07:30:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636097420000|2021-11-05 07:30:20|788.6|788|788.6|788|788.6|788|788.6|788|0
1636097430000|2021-11-05 07:30:30|788.7|788.1|788.6|788|788.7|788.1|788.5|787.9|0
1636097460000|2021-11-05 07:31:00|788.7|788.1|788.7|788.1|788.7|788.1|788.6|788|0
1636097470000|2021-11-05 07:31:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1636097490000|2021-11-05 07:31:30|788.5|787.9|788.6|788|788.7|788.1|788.5|787.9|1
1636097500000|2021-11-05 07:31:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636097520000|2021-11-05 07:32:00|||||||||1
1636097530000|2021-11-05 07:32:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1636097570000|2021-11-05 07:32:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636097630000|2021-11-05 07:33:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|6
1636097640000|2021-11-05 07:34:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636097650000|2021-11-05 07:34:10|788.9|788.3|789.2|788.6|789.2|788.6|788.9|788.3|10
1636097700000|2021-11-05 07:35:00|789|788.4|789|788.4|789|788.4|789|788.4|0
1636097710000|2021-11-05 07:35:10|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|0
1636097740000|2021-11-05 07:35:40|789|788.4|789|788.4|789|788.4|789|788.4|0
1636097760000|2021-11-05 07:36:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|7
1636097790000|2021-11-05 07:36:30|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|0
1636097830000|2021-11-05 07:37:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1636097870000|2021-11-05 07:37:50|788.8|788.2|788.5|787.9|788.8|788.2|788.5|787.9|5
1636097880000|2021-11-05 07:38:00|||||||||1
1636097930000|2021-11-05 07:38:50|||||||||1
1636097940000|2021-11-05 07:39:00|||||||||1
1636098200000|2021-11-05 07:43:20|788.6|788|788.9|788.3|788.9|788.3|788.6|788|1
1636098230000|2021-11-05 07:43:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1636098300000|2021-11-05 07:45:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1636098310000|2021-11-05 07:45:10|789|788.4|788.9|788.3|789|788.4|788.9|788.3|2
1636098350000|2021-11-05 07:45:50|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|3
1636098480000|2021-11-05 07:48:00|||||||||1
1636098490000|2021-11-05 07:48:10|||||||||2
1636098540000|2021-11-05 07:49:00|||||||||1
1636098570000|2021-11-05 07:49:30|||||||||3
1636098590000|2021-11-05 07:49:50|||||||||3
1636098610000|2021-11-05 07:50:10|||||||||1
1636098620000|2021-11-05 07:50:20|||||||||1
1636098650000|2021-11-05 07:50:50|||||||||1
1636098690000|2021-11-05 07:51:30|||||||||2
1636098720000|2021-11-05 07:52:00|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|2
1636098730000|2021-11-05 07:52:10|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|6
1636098760000|2021-11-05 07:52:40|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|3
1636098770000|2021-11-05 07:52:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1636098780000|2021-11-05 07:53:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1636098900000|2021-11-05 07:55:00|787.6|787|787.6|787|787.6|787|787.6|787|1
1636098940000|2021-11-05 07:55:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1636098960000|2021-11-05 07:56:00|||||||||1
1636098980000|2021-11-05 07:56:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1636099000000|2021-11-05 07:56:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1636099010000|2021-11-05 07:56:50|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|0
1636099020000|2021-11-05 07:57:00|787.6|787|787.9|787.3|787.9|787.3|787.6|787|5
1636099030000|2021-11-05 07:57:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1636099050000|2021-11-05 07:57:30|787.8|787.2|788|787.4|788|787.4|787.8|787.2|0
1636099060000|2021-11-05 07:57:40|||||||||3
1636099080000|2021-11-05 07:58:00|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|3
1636099110000|2021-11-05 07:58:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636099120000|2021-11-05 07:58:40|||||||||1
1636099130000|2021-11-05 07:58:50|||||||||1
1636099140000|2021-11-05 07:59:00|788|787.4|788|787.4|788|787.4|788|787.4|1
1636099180000|2021-11-05 07:59:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636099250000|2021-11-05 08:00:50|||||||||1
1636099260000|2021-11-05 08:01:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1636099270000|2021-11-05 08:01:10|788|787.4|787.9|787.3|788|787.4|787.9|787.3|4
1636099280000|2021-11-05 08:01:20|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|2
1636099320000|2021-11-05 08:02:00|||||||||1
1636099330000|2021-11-05 08:02:10|787.6|787|787.1|786.5|787.6|787|787|786.4|9
1636099360000|2021-11-05 08:02:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1636099380000|2021-11-05 08:03:00|||||||||2
1636099410000|2021-11-05 08:03:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1636099450000|2021-11-05 08:04:10|||||||||1
1636099490000|2021-11-05 08:04:50|||||||||1
1636099520000|2021-11-05 08:05:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1636099540000|2021-11-05 08:05:40|787.7|787.1|787.6|787|787.8|787.2|787.6|787|5
1636099580000|2021-11-05 08:06:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1636099610000|2021-11-05 08:06:50|787.6|787|787.6|787|787.6|787|787.6|787|1
1636099620000|2021-11-05 08:07:00|787.7|787.1|787.9|787.3|787.9|787.3|787.7|787.1|3
1636099640000|2021-11-05 08:07:20|787.7|787.1|787.9|787.3|787.9|787.3|787.7|787.1|2
1636099670000|2021-11-05 08:07:50|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|3
1636099720000|2021-11-05 08:08:40|787.6|787|787.6|787|787.6|787|787.6|787|2
1636099730000|2021-11-05 08:08:50|||||||||1
1636099740000|2021-11-05 08:09:00|787.5|786.9|787.6|787|787.6|787|787.5|786.9|1
1636099830000|2021-11-05 08:10:30|||||||||1
1636099850000|2021-11-05 08:10:50|||||||||1
1636099870000|2021-11-05 08:11:10|787.7|787.1|787.6|787|787.7|787.1|787.6|787|1
1636099880000|2021-11-05 08:11:20|||||||||1
1636099920000|2021-11-05 08:12:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1636099930000|2021-11-05 08:12:10|||||||||1
1636099940000|2021-11-05 08:12:20|787.8|787.2|788|787.4|788|787.4|787.8|787.2|1
1636099970000|2021-11-05 08:12:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636100000000|2021-11-05 08:13:20|788|787.4|788|787.4|788|787.4|788|787.4|0
1636100010000|2021-11-05 08:13:30|||||||||1
1636100030000|2021-11-05 08:13:50|||||||||1
1636100040000|2021-11-05 08:14:00|||||||||1
1636100050000|2021-11-05 08:14:10|788.1|787.5|788|787.4|788.1|787.5|788|787.4|4
1636100100000|2021-11-05 08:15:00|787.7|787.1|787.6|787|787.7|787.1|787.6|787|5
1636100220000|2021-11-05 08:17:00|787.7|787.1|788.4|787.8|788.4|787.8|787.7|787.1|18
1636100230000|2021-11-05 08:17:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|4
1636100270000|2021-11-05 08:17:50|||||||||1
1636100280000|2021-11-05 08:18:00|788.7|788.1|788.7|788.1|789|788.4|788.7|788.1|4
1636100330000|2021-11-05 08:18:50|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|0
1636100360000|2021-11-05 08:19:20|||||||||2
1636100370000|2021-11-05 08:19:30|||||||||6
1636100380000|2021-11-05 08:19:40|789|788.4|789|788.4|789|788.4|789|788.4|4
1636100390000|2021-11-05 08:19:50|789.1|788.5|789|788.4|789.1|788.5|789|788.4|1
1636100400000|2021-11-05 08:20:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1636100420000|2021-11-05 08:20:20|||||||||1
1636100430000|2021-11-05 08:20:30|||||||||4
1636100500000|2021-11-05 08:21:40|||||||||1
1636100530000|2021-11-05 08:22:10|788.9|788.3|788.5|787.9|788.9|788.3|788.5|787.9|7
1636100570000|2021-11-05 08:22:50|788.6|788|788.5|787.9|788.7|788.1|788.5|787.9|1
1636100580000|2021-11-05 08:23:00|788.6|788|788.5|787.9|788.6|788|788.5|787.9|3
1636100600000|2021-11-05 08:23:20|788.6|788|788.6|788|788.6|788|788.6|788|2
1636100630000|2021-11-05 08:23:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1636100640000|2021-11-05 08:24:00|||||||||1
1636100720000|2021-11-05 08:25:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1636100740000|2021-11-05 08:25:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1636100760000|2021-11-05 08:26:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1636100790000|2021-11-05 08:26:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636100820000|2021-11-05 08:27:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1636100890000|2021-11-05 08:28:10|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|4
1636100940000|2021-11-05 08:29:00|||||||||1
1636101020000|2021-11-05 08:30:20|788|787.4|788|787.4|788|787.4|788|787.4|3
1636101040000|2021-11-05 08:30:40|||||||||1
1636101060000|2021-11-05 08:31:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1636101120000|2021-11-05 08:32:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1636101130000|2021-11-05 08:32:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636101170000|2021-11-05 08:32:50|||||||||1
1636101180000|2021-11-05 08:33:00|||||||||1
1636101240000|2021-11-05 08:34:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|3
1636101370000|2021-11-05 08:36:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636101470000|2021-11-05 08:37:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1636101570000|2021-11-05 08:39:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636101580000|2021-11-05 08:39:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636101590000|2021-11-05 08:39:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636101600000|2021-11-05 08:40:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1636101610000|2021-11-05 08:40:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1636101650000|2021-11-05 08:40:50|788.2|787.6|788.2|787.6|788.2|787.6|788.1|787.5|1
1636101660000|2021-11-05 08:41:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|5
1636101720000|2021-11-05 08:42:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|12
1636101730000|2021-11-05 08:42:10|788|787.4|788|787.4|788|787.4|788|787.4|9
1636101830000|2021-11-05 08:43:50|||||||||1
1636101860000|2021-11-05 08:44:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636101950000|2021-11-05 08:45:50|||||||||1
1636101990000|2021-11-05 08:46:30|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|1
1636102050000|2021-11-05 08:47:30|||||||||2
1636102100000|2021-11-05 08:48:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|2
1636102220000|2021-11-05 08:50:20|||||||||1
1636102270000|2021-11-05 08:51:10|787.5|786.9|787.5|786.9|787.5|786.9|787.4|786.8|5
1636102290000|2021-11-05 08:51:30|||||||||1
1636102310000|2021-11-05 08:51:50|787.6|787|787.6|787|787.6|787|787.6|787|1
1636102370000|2021-11-05 08:52:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1636102440000|2021-11-05 08:54:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1636102450000|2021-11-05 08:54:10|787.6|787|787.6|787|787.6|787|787.6|787|2
1636102460000|2021-11-05 08:54:20|787.7|787.1|787.8|787.2|788|787.4|787.7|787.1|662
1636102470000|2021-11-05 08:54:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1636102540000|2021-11-05 08:55:40|788|787.4|788.5|787.9|788.5|787.9|788|787.4|7
1636102550000|2021-11-05 08:55:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|4
1636102590000|2021-11-05 08:56:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1636102600000|2021-11-05 08:56:40|||||||||1
1636102620000|2021-11-05 08:57:00|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|2
1636102690000|2021-11-05 08:58:10|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|0
1636102710000|2021-11-05 08:58:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1636102720000|2021-11-05 08:58:40|788.6|788|788.8|788.2|788.8|788.2|788.6|788|2
1636102740000|2021-11-05 08:59:00|788.7|788.1|788.7|788.1|788.7|788.1|788.6|788|6
1636102750000|2021-11-05 08:59:10|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|2
1636102760000|2021-11-05 08:59:20|789|788.4|789|788.4|789|788.4|789|788.4|0
1636102770000|2021-11-05 08:59:30|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|5
1636102810000|2021-11-05 09:00:10|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|7
1636102840000|2021-11-05 09:00:40|||||||||1
1636102850000|2021-11-05 09:00:50|||||||||3
1636102910000|2021-11-05 09:01:50|||||||||1
1636102920000|2021-11-05 09:02:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1636102950000|2021-11-05 09:02:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636102970000|2021-11-05 09:02:50|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|1
1636102980000|2021-11-05 09:03:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1636103000000|2021-11-05 09:03:20|||||||||2
1636103040000|2021-11-05 09:04:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|16
1636103100000|2021-11-05 09:05:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|3
1636103140000|2021-11-05 09:05:40|||||||||2
1636103150000|2021-11-05 09:05:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|14
1636103160000|2021-11-05 09:06:00|789.5|788.9|789.5|788.9|789.5|788.9|789.2|788.6|3
1636103170000|2021-11-05 09:06:10|||||||||1
1636103180000|2021-11-05 09:06:20|||||||||1
1636103190000|2021-11-05 09:06:30|||||||||1
1636103200000|2021-11-05 09:06:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1636103210000|2021-11-05 09:06:50|789.6|789|789.7|789.1|789.7|789.1|789.6|789|2
1636103230000|2021-11-05 09:07:10|||||||||1
1636103240000|2021-11-05 09:07:20|||||||||1
1636103260000|2021-11-05 09:07:40|789.8|789.2|790|789.4|790|789.4|789.8|789.2|3
1636103290000|2021-11-05 09:08:10|||||||||1
1636103300000|2021-11-05 09:08:20|||||||||2
1636103310000|2021-11-05 09:08:30|||||||||6
1636103340000|2021-11-05 09:09:00|||||||||6
1636103350000|2021-11-05 09:09:10|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|14
1636103360000|2021-11-05 09:09:20|790|789.4|790|789.4|790|789.4|790|789.4|65
1636103370000|2021-11-05 09:09:30|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|2
1636103400000|2021-11-05 09:10:00|||||||||4
1636103410000|2021-11-05 09:10:10|||||||||2
1636103430000|2021-11-05 09:10:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1636103460000|2021-11-05 09:11:00|||||||||1
1636103480000|2021-11-05 09:11:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|9
1636103510000|2021-11-05 09:11:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1636103520000|2021-11-05 09:12:00|790.2|789.6|790.3|789.7|790.4|789.8|790.2|789.6|18
1636103540000|2021-11-05 09:12:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1636103550000|2021-11-05 09:12:30|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|4
1636103580000|2021-11-05 09:13:00|||||||||11
1636103600000|2021-11-05 09:13:20|||||||||5
1636103620000|2021-11-05 09:13:40|||||||||1
1636103640000|2021-11-05 09:14:00|||||||||1
1636103700000|2021-11-05 09:15:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1636103770000|2021-11-05 09:16:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1636103790000|2021-11-05 09:16:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|9
1636103820000|2021-11-05 09:17:00|789.5|788.9|789.6|789|789.7|789.1|789.5|788.9|9
1636103850000|2021-11-05 09:17:30|790|789.4|790|789.4|790|789.4|790|789.4|9
1636103860000|2021-11-05 09:17:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1636103870000|2021-11-05 09:17:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636103900000|2021-11-05 09:18:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1636103990000|2021-11-05 09:19:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|5
1636104000000|2021-11-05 09:20:00|790.5|789.9|790.9|790.3|790.9|790.3|790.4|789.8|25
1636104010000|2021-11-05 09:20:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1636104030000|2021-11-05 09:20:30|790.4|789.8|790.1|789.5|790.4|789.8|790.1|789.5|6
1636104080000|2021-11-05 09:21:20|790|789.4|790.4|789.8|790.4|789.8|789.9|789.3|19
1636104090000|2021-11-05 09:21:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1636104100000|2021-11-05 09:21:40|||||||||1
1636104120000|2021-11-05 09:22:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1636104180000|2021-11-05 09:23:00|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|1
1636104220000|2021-11-05 09:23:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|4
1636104260000|2021-11-05 09:24:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1636104300000|2021-11-05 09:25:00|791.4|790.8|791.5|790.9|791.5|790.9|791.3|790.7|51
1636104350000|2021-11-05 09:25:50|||||||||12
1636104360000|2021-11-05 09:26:00|791.4|790.8|791.3|790.7|791.4|790.8|791.2|790.6|11
1636104370000|2021-11-05 09:26:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1636104420000|2021-11-05 09:27:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|2
1636104450000|2021-11-05 09:27:30|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|20
1636104460000|2021-11-05 09:27:40|||||||||21
1636104480000|2021-11-05 09:28:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1636104490000|2021-11-05 09:28:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1636104500000|2021-11-05 09:28:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|4
1636104530000|2021-11-05 09:28:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1636104540000|2021-11-05 09:29:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636104590000|2021-11-05 09:29:50|||||||||2
1636104630000|2021-11-05 09:30:30|||||||||1
1636104650000|2021-11-05 09:30:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1636104680000|2021-11-05 09:31:20|791.3|790.7|790.7|790.1|791.3|790.7|790.5|789.9|1
1636104690000|2021-11-05 09:31:30|790.6|790|790.7|790.1|790.7|790.1|790.6|790|2
1636104700000|2021-11-05 09:31:40|790.5|789.9|790.6|790|790.7|790.1|790.5|789.9|6
1636104720000|2021-11-05 09:32:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1636104730000|2021-11-05 09:32:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|3
1636104750000|2021-11-05 09:32:30|||||||||5
1636104760000|2021-11-05 09:32:40|||||||||1
1636104780000|2021-11-05 09:33:00|||||||||2
1636104790000|2021-11-05 09:33:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1636104830000|2021-11-05 09:33:50|||||||||1
1636104840000|2021-11-05 09:34:00|791|790.4|791|790.4|791|790.4|791|790.4|1
1636104930000|2021-11-05 09:35:30|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|1
1636104990000|2021-11-05 09:36:30|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|8
1636105000000|2021-11-05 09:36:40|790.4|789.8|790.8|790.2|790.8|790.2|790.4|789.8|4
1636105010000|2021-11-05 09:36:50|790.6|790|790.6|790|790.8|790.2|790.6|790|0
1636105020000|2021-11-05 09:37:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1636105040000|2021-11-05 09:37:20|||||||||1
1636105050000|2021-11-05 09:37:30|||||||||1
1636105060000|2021-11-05 09:37:40|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|4
1636105090000|2021-11-05 09:38:10|||||||||1
1636105200000|2021-11-05 09:40:00|||||||||1
1636105260000|2021-11-05 09:41:00|||||||||1
1636105320000|2021-11-05 09:42:00|||||||||1
1636105330000|2021-11-05 09:42:10|||||||||4
1636105380000|2021-11-05 09:43:00|||||||||1
1636105390000|2021-11-05 09:43:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1636105410000|2021-11-05 09:43:30|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|0
1636105420000|2021-11-05 09:43:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1636105440000|2021-11-05 09:44:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1636105480000|2021-11-05 09:44:40|||||||||1
1636105500000|2021-11-05 09:45:00|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|4
1636105510000|2021-11-05 09:45:10|790.1|789.5|790|789.4|790.1|789.5|790|789.4|11
1636105550000|2021-11-05 09:45:50|790.1|789.5|790.1|789.5|790.3|789.7|790.1|789.5|3
1636105560000|2021-11-05 09:46:00|790|789.4|790.3|789.7|790.3|789.7|790|789.4|1
1636105570000|2021-11-05 09:46:10|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|1
1636105580000|2021-11-05 09:46:20|||||||||1
1636105620000|2021-11-05 09:47:00|790|789.4|789.9|789.3|790|789.4|789.9|789.3|3
1636105650000|2021-11-05 09:47:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636105670000|2021-11-05 09:47:50|789|788.4|789|788.4|789|788.4|789|788.4|12
1636105680000|2021-11-05 09:48:00|||||||||3
1636105700000|2021-11-05 09:48:20|789.1|788.5|789.1|788.5|789.2|788.6|789.1|788.5|2
1636105710000|2021-11-05 09:48:30|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|0
1636105720000|2021-11-05 09:48:40|789.2|788.6|789|788.4|789.2|788.6|789|788.4|0
1636105730000|2021-11-05 09:48:50|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|8
1636105740000|2021-11-05 09:49:00|788.6|788|788.8|788.2|788.8|788.2|788.6|788|5
1636105750000|2021-11-05 09:49:10|||||||||3
1636105760000|2021-11-05 09:49:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|7
1636105800000|2021-11-05 09:50:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1636105830000|2021-11-05 09:50:30|788.7|788.1|788.6|788|788.8|788.2|788.6|788|3
1636105840000|2021-11-05 09:50:40|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1636105860000|2021-11-05 09:51:00|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|0
1636105880000|2021-11-05 09:51:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1636105890000|2021-11-05 09:51:30|788|787.4|788|787.4|788|787.4|788|787.4|7
1636105920000|2021-11-05 09:52:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|6
1636105960000|2021-11-05 09:52:40|788.4|787.8|788.6|788|788.6|788|788.4|787.8|2
1636105970000|2021-11-05 09:52:50|788.5|787.9|788.3|787.7|788.6|788|788.3|787.7|1
1636105980000|2021-11-05 09:53:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1636106000000|2021-11-05 09:53:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1636106010000|2021-11-05 09:53:30|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1636106020000|2021-11-05 09:53:40|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|6
1636106030000|2021-11-05 09:53:50|787.6|787|787.5|786.9|787.6|787|787.5|786.9|0
1636106040000|2021-11-05 09:54:00|787.6|787|787.5|786.9|787.6|787|787.5|786.9|11
1636106070000|2021-11-05 09:54:30|787.6|787|787.8|787.2|787.8|787.2|787.6|787|2
1636106090000|2021-11-05 09:54:50|787.6|787|787.7|787.1|787.7|787.1|787.5|786.9|1
1636106100000|2021-11-05 09:55:00|787.8|787.2|787.5|786.9|787.8|787.2|787.4|786.8|4
1636106120000|2021-11-05 09:55:20|787.7|786.7|787.5|786.9|787.7|786.9|787.4|786.7|6
1636106130000|2021-11-05 09:55:30|||||||||11
1636106140000|2021-11-05 09:55:40|787.6|787|787.6|787|787.6|787|787.6|787|0
1636106150000|2021-11-05 09:55:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1636106190000|2021-11-05 09:56:30|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|1
1636106200000|2021-11-05 09:56:40|787.6|787|787.6|787|787.6|787|787.6|787|0
1636106220000|2021-11-05 09:57:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1636106230000|2021-11-05 09:57:10|787.5|786.9|787.5|786.9|787.5|786.9|787.3|786.7|3
1636106290000|2021-11-05 09:58:10|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|0
1636106320000|2021-11-05 09:58:40|787.5|786.9|787.5|786.9|787.5|786.9|787.3|786.7|5
1636106330000|2021-11-05 09:58:50|787.3|786.7|787.5|786.9|787.5|786.9|787.3|786.7|0
1636106340000|2021-11-05 09:59:00|787.3|786.7|787.3|786.7|787.4|786.8|787.3|786.7|3
1636106350000|2021-11-05 09:59:10|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|4
1636106370000|2021-11-05 09:59:30|787.3|786.7|787.3|786.7|787.3|786.7|787.1|786.5|7
1636106390000|2021-11-05 09:59:50|||||||||1
1636106400000|2021-11-05 10:00:00|||||||||3
1636106420000|2021-11-05 10:00:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1636106440000|2021-11-05 10:00:40|||||||||1
1636106460000|2021-11-05 10:01:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1636106480000|2021-11-05 10:01:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1636106500000|2021-11-05 10:01:40|788|787.4|788.2|787.6|788.2|787.6|788|787.4|2
1636106510000|2021-11-05 10:01:50|788.1|787.5|788|787.4|788.2|787.6|788|787.4|3
1636106520000|2021-11-05 10:02:00|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1636106580000|2021-11-05 10:03:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1636106640000|2021-11-05 10:04:00|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|6
1636106650000|2021-11-05 10:04:10|||||||||1
1636106670000|2021-11-05 10:04:30|787.4|786.8|788.2|787.6|788.2|787.6|787.4|786.8|19
1636106720000|2021-11-05 10:05:20|788.1|787.5|788|787.4|788.1|787.5|788|787.4|0
1636106770000|2021-11-05 10:06:10|||||||||16
1636106820000|2021-11-05 10:07:00|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|6
1636106880000|2021-11-05 10:08:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636106920000|2021-11-05 10:08:40|788|787.4|788|787.4|788|787.4|788|787.4|4
1636107000000|2021-11-05 10:10:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636107020000|2021-11-05 10:10:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|25
1636107050000|2021-11-05 10:10:50|||||||||2
1636107060000|2021-11-05 10:11:00|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|17
1636107090000|2021-11-05 10:11:30|||||||||1
1636107120000|2021-11-05 10:12:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1636107140000|2021-11-05 10:12:20|787.7|787.1|787.6|787|787.7|787.1|787.6|787|3
1636107150000|2021-11-05 10:12:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1636107180000|2021-11-05 10:13:00|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|2
1636107190000|2021-11-05 10:13:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|4
1636107200000|2021-11-05 10:13:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1636107240000|2021-11-05 10:14:00|||||||||1
1636107320000|2021-11-05 10:15:20|||||||||1
1636107330000|2021-11-05 10:15:30|788.1|787.5|788|787.4|788.1|787.5|788|787.4|5
1636107360000|2021-11-05 10:16:00|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|1
1636107370000|2021-11-05 10:16:10|788.2|787.6|788|787.4|788.2|787.6|788|787.4|5
1636107380000|2021-11-05 10:16:20|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|0
1636107410000|2021-11-05 10:16:50|||||||||1
1636107420000|2021-11-05 10:17:00|787.9|787.3|788.1|787.5|788.1|787.5|787.8|787.2|0
1636107430000|2021-11-05 10:17:10|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|0
1636107470000|2021-11-05 10:17:50|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|0
1636107490000|2021-11-05 10:18:10|788.1|787.5|788|787.4|788.1|787.5|788|787.4|79
1636107500000|2021-11-05 10:18:20|||||||||2
1636107540000|2021-11-05 10:19:00|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|6
1636107550000|2021-11-05 10:19:10|788|787.4|788|787.4|788|787.4|788|787.4|7
1636107570000|2021-11-05 10:19:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1636107600000|2021-11-05 10:20:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1636107690000|2021-11-05 10:21:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|8
1636107780000|2021-11-05 10:23:00|788|787.4|788|787.4|788|787.4|788|787.4|5
1636107790000|2021-11-05 10:23:10|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|4
1636107820000|2021-11-05 10:23:40|787.8|787.2|788|787.4|788|787.4|787.8|787.2|3
1636107880000|2021-11-05 10:24:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|0
1636107890000|2021-11-05 10:24:50|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|0
1636107900000|2021-11-05 10:25:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1636107950000|2021-11-05 10:25:50|788|787.4|788.1|787.5|788.1|787.5|788|787.4|0
1636107960000|2021-11-05 10:26:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1636107970000|2021-11-05 10:26:10|||||||||1
1636107990000|2021-11-05 10:26:30|||||||||3
1636108080000|2021-11-05 10:28:00|||||||||34
1636108100000|2021-11-05 10:28:20|||||||||1
1636108110000|2021-11-05 10:28:30|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1636108120000|2021-11-05 10:28:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636108130000|2021-11-05 10:28:50|788|787.4|788|787.4|788|787.4|788|787.4|2
1636108140000|2021-11-05 10:29:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1636108200000|2021-11-05 10:30:00|787.8|787.2|788|787.4|788|787.4|787.8|787.2|2
1636108230000|2021-11-05 10:30:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|4
1636108260000|2021-11-05 10:31:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|2
1636108280000|2021-11-05 10:31:20|787.6|787|787.6|787|787.6|787|787.6|787|2
1636108300000|2021-11-05 10:31:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1636108330000|2021-11-05 10:32:10|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|5
1636108370000|2021-11-05 10:32:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1636108410000|2021-11-05 10:33:30|787.1|786.5|786.9|786.3|787.1|786.5|786.9|786.3|8
1636108420000|2021-11-05 10:33:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|8
1636108430000|2021-11-05 10:33:50|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|9
1636108440000|2021-11-05 10:34:00|||||||||4
1636108450000|2021-11-05 10:34:10|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|1
1636108460000|2021-11-05 10:34:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1636108480000|2021-11-05 10:34:40|||||||||1
1636108490000|2021-11-05 10:34:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|3
1636108510000|2021-11-05 10:35:10|||||||||2
1636108520000|2021-11-05 10:35:20|||||||||1
1636108580000|2021-11-05 10:36:20|786.7|786.1|786.7|786.1|786.8|786.2|786.7|786.1|6
1636108590000|2021-11-05 10:36:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1636108600000|2021-11-05 10:36:40|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|1
1636108630000|2021-11-05 10:37:10|786.6|786|786.6|786|786.6|786|786.6|786|2
1636108640000|2021-11-05 10:37:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|5
1636108660000|2021-11-05 10:37:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|9
1636108680000|2021-11-05 10:38:00|786.4|785.8|786|785.4|786.4|785.8|786|785.4|21
1636108690000|2021-11-05 10:38:10|||||||||1
1636108740000|2021-11-05 10:39:00|||||||||13
1636108760000|2021-11-05 10:39:20|||||||||1
1636108810000|2021-11-05 10:40:10|785.9|785.3|786.4|785.8|786.4|785.8|785.9|785.3|4
1636108820000|2021-11-05 10:40:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1636108840000|2021-11-05 10:40:40|787|786.4|787|786.4|787|786.4|787|786.4|28
1636108850000|2021-11-05 10:40:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|4
1636108860000|2021-11-05 10:41:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|4
1636108870000|2021-11-05 10:41:10|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|6
1636108930000|2021-11-05 10:42:10|787|786.4|787|786.4|787|786.4|787|786.4|5
1636108960000|2021-11-05 10:42:40|||||||||2
1636108980000|2021-11-05 10:43:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1636109010000|2021-11-05 10:43:30|787|786.4|787|786.4|787|786.4|787|786.4|4
1636109070000|2021-11-05 10:44:30|||||||||1
1636109130000|2021-11-05 10:45:30|787.1|786.5|787|786.4|787.1|786.5|787|786.4|2
1636109170000|2021-11-05 10:46:10|786.8|786.2|786.5|785.9|786.8|786.2|786.5|785.9|19
1636109180000|2021-11-05 10:46:20|||||||||1
1636109200000|2021-11-05 10:46:40|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|7
1636109210000|2021-11-05 10:46:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1636109220000|2021-11-05 10:47:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636109230000|2021-11-05 10:47:10|||||||||3
1636109240000|2021-11-05 10:47:20|786.1|785.5|786|785.4|786.1|785.5|786|785.4|9
1636109250000|2021-11-05 10:47:30|786.1|785.5|786.5|785.9|786.5|785.9|786.1|785.5|27
1636109290000|2021-11-05 10:48:10|786.6|786|786.8|786.2|786.8|786.2|786.6|786|0
1636109310000|2021-11-05 10:48:30|||||||||1
1636109340000|2021-11-05 10:49:00|||||||||2
1636109360000|2021-11-05 10:49:20|||||||||1
1636109390000|2021-11-05 10:49:50|||||||||1
1636109410000|2021-11-05 10:50:10|786.7|786.1|786.1|785.5|786.7|786.1|786|785.4|14
1636109420000|2021-11-05 10:50:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1636109430000|2021-11-05 10:50:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|4
1636109440000|2021-11-05 10:50:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1636109540000|2021-11-05 10:52:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1636109550000|2021-11-05 10:52:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1636109700000|2021-11-05 10:55:00|||||||||3
1636109780000|2021-11-05 10:56:20|||||||||1
1636109790000|2021-11-05 10:56:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1636109800000|2021-11-05 10:56:40|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|0
1636109830000|2021-11-05 10:57:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1636109840000|2021-11-05 10:57:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1636109860000|2021-11-05 10:57:40|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|1
1636109880000|2021-11-05 10:58:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1636109950000|2021-11-05 10:59:10|||||||||1
1636110020000|2021-11-05 11:00:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1636110030000|2021-11-05 11:00:30|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1636110090000|2021-11-05 11:01:30|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|6
1636110150000|2021-11-05 11:02:30|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|2
1636110180000|2021-11-05 11:03:00|786.2|785.6|786|785.4|786.2|785.6|786|785.4|8
1636110190000|2021-11-05 11:03:10|||||||||2
1636110290000|2021-11-05 11:04:50|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|7
1636110410000|2021-11-05 11:06:50|||||||||1
1636110430000|2021-11-05 11:07:10|||||||||6
1636110470000|2021-11-05 11:07:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1636110520000|2021-11-05 11:08:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1636110540000|2021-11-05 11:09:00|786|785.4|786|785.4|786|785.4|786|785.4|3
1636110550000|2021-11-05 11:09:10|||||||||1
1636110670000|2021-11-05 11:11:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|4
1636110680000|2021-11-05 11:11:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|3
1636110720000|2021-11-05 11:12:00|786.6|786|786.6|786|786.6|786|786.6|786|1
1636110740000|2021-11-05 11:12:20|||||||||1
1636110750000|2021-11-05 11:12:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1636110780000|2021-11-05 11:13:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1636110820000|2021-11-05 11:13:40|||||||||3
1636110840000|2021-11-05 11:14:00|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|12
1636110890000|2021-11-05 11:14:50|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|0
1636110900000|2021-11-05 11:15:00|||||||||1
1636111050000|2021-11-05 11:17:30|||||||||1
1636111160000|2021-11-05 11:19:20|786.7|786.1|786.6|786|786.7|786.1|786.6|786|2
1636111170000|2021-11-05 11:19:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1636111190000|2021-11-05 11:19:50|||||||||1
1636111250000|2021-11-05 11:20:50|786.6|786|786.6|786|786.6|786|786.6|786|0
1636111270000|2021-11-05 11:21:10|786.7|786.1|786.7|786.1|786.8|786.2|786.7|786.1|1
1636111300000|2021-11-05 11:21:40|||||||||1
1636111320000|2021-11-05 11:22:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1636111330000|2021-11-05 11:22:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|5
1636111380000|2021-11-05 11:23:00|||||||||1
1636111390000|2021-11-05 11:23:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1636111400000|2021-11-05 11:23:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1636111430000|2021-11-05 11:23:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1636111450000|2021-11-05 11:24:10|||||||||4
1636111470000|2021-11-05 11:24:30|||||||||1
1636111650000|2021-11-05 11:27:30|786.6|786|786.6|786|786.6|786|786.6|786|0
1636111670000|2021-11-05 11:27:50|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|0
1636111700000|2021-11-05 11:28:20|||||||||1
1636111750000|2021-11-05 11:29:10|786.6|786|786.6|786|786.6|786|786.6|786|3
1636111790000|2021-11-05 11:29:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1636111820000|2021-11-05 11:30:20|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|1
1636111840000|2021-11-05 11:30:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1636111870000|2021-11-05 11:31:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1636111890000|2021-11-05 11:31:30|786.6|786|786.6|786|786.6|786|786.6|786|1
1636111900000|2021-11-05 11:31:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1636111920000|2021-11-05 11:32:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1636111940000|2021-11-05 11:32:20|786.2|785.6|786|785.4|786.2|785.6|786|785.4|10
1636112020000|2021-11-05 11:33:40|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|37
1636112030000|2021-11-05 11:33:50|785.8|785.2|785.9|785.3|786|785.4|785.8|785.2|3
1636112040000|2021-11-05 11:34:00|786|785.4|786|785.4|786|785.4|786|785.4|1
1636112080000|2021-11-05 11:34:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1636112110000|2021-11-05 11:35:10|||||||||3
1636112130000|2021-11-05 11:35:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1636112180000|2021-11-05 11:36:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|6
1636112230000|2021-11-05 11:37:10|||||||||2
1636112320000|2021-11-05 11:38:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1636112390000|2021-11-05 11:39:50|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|9
1636112440000|2021-11-05 11:40:40|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|5
1636112450000|2021-11-05 11:40:50|||||||||4
1636112490000|2021-11-05 11:41:30|786.6|786|786.6|786|786.6|786|786.6|786|1
1636112510000|2021-11-05 11:41:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1636112530000|2021-11-05 11:42:10|||||||||1
1636112560000|2021-11-05 11:42:40|786.6|786|786.6|786|786.6|786|786.6|786|4
1636112640000|2021-11-05 11:44:00|786.7|786.1|786.6|786|786.7|786.1|786.6|786|1
1636112650000|2021-11-05 11:44:10|||||||||4
1636112660000|2021-11-05 11:44:20|786.7|786.1|786.7|786.1|786.7|786.1|786.6|786|1
1636112690000|2021-11-05 11:44:50|786.6|786|786.4|785.8|786.6|786|786.4|785.8|2
1636112700000|2021-11-05 11:45:00|786.5|785.9|786.6|786|786.6|786|786.5|785.9|5
1636112710000|2021-11-05 11:45:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1636112770000|2021-11-05 11:46:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|4
1636112780000|2021-11-05 11:46:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1636112790000|2021-11-05 11:46:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1636112800000|2021-11-05 11:46:40|786|785.4|785.9|785.3|786|785.4|785.9|785.3|4
1636112810000|2021-11-05 11:46:50|786|785.4|785.9|785.3|786|785.4|785.9|785.3|3
1636112840000|2021-11-05 11:47:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1636112850000|2021-11-05 11:47:30|785.9|785.3|785.9|785.3|785.9|785.3|785.8|785.2|43
1636112860000|2021-11-05 11:47:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1636112870000|2021-11-05 11:47:50|785.9|785.3|786|785.4|786|785.4|785.9|785.3|10
1636112880000|2021-11-05 11:48:00|785.9|785.3|785.9|785.3|786|785.4|785.9|785.3|0
1636112890000|2021-11-05 11:48:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1636112910000|2021-11-05 11:48:30|786|785.4|786|785.4|786|785.4|786|785.4|43
1636112990000|2021-11-05 11:49:50|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|11
1636113000000|2021-11-05 11:50:00|786|785.4|786|785.4|786|785.4|786|785.4|0
1636113010000|2021-11-05 11:50:10|785.9|785.3|786|785.4|786|785.4|785.9|785.3|2
1636113020000|2021-11-05 11:50:20|||||||||10
1636113050000|2021-11-05 11:50:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1636113060000|2021-11-05 11:51:00|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|6
1636113080000|2021-11-05 11:51:20|786|785.4|786|785.4|786|785.4|786|785.4|23
1636113110000|2021-11-05 11:51:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1636113120000|2021-11-05 11:52:00|786|785.4|786|785.4|786|785.4|786|785.4|0
1636113230000|2021-11-05 11:53:50|||||||||2
1636113290000|2021-11-05 11:54:50|785.9|785.3|786|785.4|786|785.4|785.9|785.3|1
1636113300000|2021-11-05 11:55:00|785.9|785.3|786|785.4|786|785.4|785.8|785.2|19
1636113360000|2021-11-05 11:56:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1636113370000|2021-11-05 11:56:10|||||||||11
1636113390000|2021-11-05 11:56:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1636113420000|2021-11-05 11:57:00|785.9|785.3|785.8|785.2|786|785.4|785.8|785.2|2
1636113430000|2021-11-05 11:57:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|0
1636113480000|2021-11-05 11:58:00|||||||||1
1636113490000|2021-11-05 11:58:10|786|785.4|785.9|785.3|786|785.4|785.9|785.3|1
1636113500000|2021-11-05 11:58:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1636113520000|2021-11-05 11:58:40|||||||||5
1636113530000|2021-11-05 11:58:50|||||||||1
1636113540000|2021-11-05 11:59:00|786.4|785.8|786.5|785.9|786.5|785.9|786.3|785.7|23
1636113560000|2021-11-05 11:59:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|4
1636113580000|2021-11-05 11:59:40|||||||||1
1636113590000|2021-11-05 11:59:50|||||||||1
1636113600000|2021-11-05 12:00:00|||||||||2
1636113670000|2021-11-05 12:01:10|||||||||1
1636113710000|2021-11-05 12:01:50|||||||||1
1636113730000|2021-11-05 12:02:10|||||||||1
1636113740000|2021-11-05 12:02:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|8
1636113750000|2021-11-05 12:02:30|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|0
1636113780000|2021-11-05 12:03:00|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|5
1636113790000|2021-11-05 12:03:10|786.4|785.8|786.4|785.8|786.4|785.8|786.3|785.7|0
1636113800000|2021-11-05 12:03:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1636113920000|2021-11-05 12:05:20|||||||||1
1636114010000|2021-11-05 12:06:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1636114020000|2021-11-05 12:07:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|3
1636114060000|2021-11-05 12:07:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|3
1636114070000|2021-11-05 12:07:50|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|0
1636114090000|2021-11-05 12:08:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1636114150000|2021-11-05 12:09:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|6
1636114200000|2021-11-05 12:10:00|786.2|785.6|785.8|785.2|786.2|785.6|785.8|785.2|8
1636114210000|2021-11-05 12:10:10|||||||||2
1636114220000|2021-11-05 12:10:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1636114230000|2021-11-05 12:10:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1636114240000|2021-11-05 12:10:40|786|785.4|786|785.4|786|785.4|786|785.4|35
1636114250000|2021-11-05 12:10:50|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|2
1636114260000|2021-11-05 12:11:00|786.2|785.6|786|785.4|786.2|785.6|786|785.4|1
1636114270000|2021-11-05 12:11:10|786.1|785.5|786|785.4|786.2|785.6|786|785.4|0
1636114290000|2021-11-05 12:11:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|9
1636114300000|2021-11-05 12:11:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1636114330000|2021-11-05 12:12:10|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|40
1636114340000|2021-11-05 12:12:20|785.4|784.8|785.1|784.5|785.4|784.8|785|784.4|25
1636114350000|2021-11-05 12:12:30|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|1
1636114380000|2021-11-05 12:13:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1636114390000|2021-11-05 12:13:10|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|8
1636114400000|2021-11-05 12:13:20|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|3
1636114410000|2021-11-05 12:13:30|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|4
1636114420000|2021-11-05 12:13:40|785|784.4|785|784.4|785|784.4|784.9|784.3|6
1636114430000|2021-11-05 12:13:50|785.1|784.5|785|784.4|785.1|784.5|785|784.4|1
1636114440000|2021-11-05 12:14:00|||||||||3
1636114460000|2021-11-05 12:14:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|5
1636114470000|2021-11-05 12:14:30|||||||||4
1636114510000|2021-11-05 12:15:10|785.3|784.7|785|784.4|785.3|784.7|785|784.4|15
1636114520000|2021-11-05 12:15:20|||||||||4
1636114530000|2021-11-05 12:15:30|785.1|784.5|785.4|784.8|785.4|784.8|785.1|784.5|1
1636114540000|2021-11-05 12:15:40|||||||||5
1636114620000|2021-11-05 12:17:00|785.5|784.9|785.7|785.1|785.8|785.2|785.5|784.9|4
1636114630000|2021-11-05 12:17:10|785.6|785|785.5|784.9|785.6|785|785.5|784.9|5
1636114640000|2021-11-05 12:17:20|785.6|785|785.6|785|785.6|785|785.6|785|0
1636114650000|2021-11-05 12:17:30|785.7|785.1|785.6|785|785.7|785.1|785.6|785|0
1636114670000|2021-11-05 12:17:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1636114690000|2021-11-05 12:18:10|||||||||6
1636114700000|2021-11-05 12:18:20|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|1
1636114720000|2021-11-05 12:18:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1636114740000|2021-11-05 12:19:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1636114750000|2021-11-05 12:19:10|785.2|784.6|785|784.4|785.2|784.6|785|784.4|1
1636114830000|2021-11-05 12:20:30|||||||||1
1636114850000|2021-11-05 12:20:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|3
1636114860000|2021-11-05 12:21:00|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1636114900000|2021-11-05 12:21:40|785|784.4|784.6|784|785|784.4|784.6|784|4
1636114910000|2021-11-05 12:21:50|784.4|783.8|784.8|784.2|784.8|784.2|784.4|783.8|12
1636114920000|2021-11-05 12:22:00|784.7|784.1|784.6|784|784.7|784.1|784.6|784|2
1636114930000|2021-11-05 12:22:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1636114940000|2021-11-05 12:22:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|9
1636114990000|2021-11-05 12:23:10|784.6|784|784.8|784.2|784.8|784.2|784.6|784|3
1636115040000|2021-11-05 12:24:00|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|1
1636115070000|2021-11-05 12:24:30|||||||||1
1636115080000|2021-11-05 12:24:40|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|0
1636115100000|2021-11-05 12:25:00|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|0
1636115110000|2021-11-05 12:25:10|784.5|783.9|784.5|783.9|784.6|784|784.5|783.9|37
1636115120000|2021-11-05 12:25:20|784.6|784|784.8|784.2|784.9|784.2|784.5|783.9|30
1636115130000|2021-11-05 12:25:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1636115160000|2021-11-05 12:26:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1636115180000|2021-11-05 12:26:20|||||||||10
1636115190000|2021-11-05 12:26:30|||||||||25
1636115200000|2021-11-05 12:26:40|785.1|784.5|785.2|784.6|785.2|784.6|785|784.4|2
1636115210000|2021-11-05 12:26:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|7
1636115220000|2021-11-05 12:27:00|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|3
1636115230000|2021-11-05 12:27:10|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|4
1636115260000|2021-11-05 12:27:40|||||||||20
1636115280000|2021-11-05 12:28:00|||||||||5
1636115290000|2021-11-05 12:28:10|||||||||2
1636115300000|2021-11-05 12:28:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1636115310000|2021-11-05 12:28:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1636115320000|2021-11-05 12:28:40|||||||||2
1636115340000|2021-11-05 12:29:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|9
1636115350000|2021-11-05 12:29:10|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|19
1636115370000|2021-11-05 12:29:30|||||||||2
1636115400000|2021-11-05 12:30:00|||||||||25
1636115410000|2021-11-05 12:30:10|784.7|784.1|785|784.4|785|784.4|784.7|784.1|3
1636115420000|2021-11-05 12:30:20|784.9|784.3|784.6|784|784.9|784.3|784.6|784|0
1636115430000|2021-11-05 12:30:30|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|0
1636115470000|2021-11-05 12:31:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1636115480000|2021-11-05 12:31:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1636115490000|2021-11-05 12:31:30|784.9|784.3|785|784.4|785|784.4|784.8|784.2|0
1636115500000|2021-11-05 12:31:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|8
1636115510000|2021-11-05 12:31:50|785|784.4|785|784.4|785|784.4|785|784.4|0
1636115520000|2021-11-05 12:32:00|784.9|784.3|784.9|784.3|785|784.4|784.8|784.2|1
1636115530000|2021-11-05 12:32:10|785|784.4|785|784.4|785|784.4|785|784.4|0
1636115550000|2021-11-05 12:32:30|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|11
1636115560000|2021-11-05 12:32:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1636115580000|2021-11-05 12:33:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1636115590000|2021-11-05 12:33:10|||||||||1
1636115610000|2021-11-05 12:33:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1636115630000|2021-11-05 12:33:50|||||||||1
1636115640000|2021-11-05 12:34:00|||||||||1
1636115650000|2021-11-05 12:34:10|||||||||1
1636115660000|2021-11-05 12:34:20|||||||||1
1636115670000|2021-11-05 12:34:30|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1636115680000|2021-11-05 12:34:40|785.6|785|785.8|785.2|785.8|785.2|785.6|785|1
1636115700000|2021-11-05 12:35:00|785.6|785|785.6|785|785.6|785|785.5|784.9|3
1636115710000|2021-11-05 12:35:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1636115720000|2021-11-05 12:35:20|785.8|785.2|785.8|785.2|785.8|785.2|785.6|785|1
1636115730000|2021-11-05 12:35:30|785.6|785|785.8|785.2|785.8|785.2|785.6|785|1
1636115750000|2021-11-05 12:35:50|||||||||2
1636115760000|2021-11-05 12:36:00|||||||||4
1636115770000|2021-11-05 12:36:10|785.6|785|785.6|785|785.6|785|785.5|784.9|1
1636115780000|2021-11-05 12:36:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1636115790000|2021-11-05 12:36:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1636115820000|2021-11-05 12:37:00|785.4|784.8|785.8|785.2|785.8|785.2|785.4|784.8|2
1636115830000|2021-11-05 12:37:10|786|785.4|786|785.4|786|785.4|786|785.4|9
1636115860000|2021-11-05 12:37:40|786.1|785.5|786.4|785.8|786.4|785.8|786.1|785.5|141
1636115870000|2021-11-05 12:37:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|3
1636115880000|2021-11-05 12:38:00|||||||||31
1636115890000|2021-11-05 12:38:10|||||||||13
1636115900000|2021-11-05 12:38:20|||||||||3
1636115910000|2021-11-05 12:38:30|786.2|785.6|786.1|785.5|786.2|785.6|786|785.4|40
1636115930000|2021-11-05 12:38:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|11
1636115940000|2021-11-05 12:39:00|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|1
1636115970000|2021-11-05 12:39:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|18
1636115980000|2021-11-05 12:39:40|785.9|785.3|785.5|784.9|785.9|785.3|785.5|784.9|16
1636116000000|2021-11-05 12:40:00|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|2
1636116020000|2021-11-05 12:40:20|785.4|784.8|785.5|784.9|785.7|785.1|785.4|784.8|13
1636116030000|2021-11-05 12:40:30|785.6|785|786|785.4|786|785.4|785.6|785|3
1636116040000|2021-11-05 12:40:40|||||||||2
1636116060000|2021-11-05 12:41:00|785.8|785.2|786|785.4|786|785.4|785.8|785.2|20
1636116090000|2021-11-05 12:41:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1636116100000|2021-11-05 12:41:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1636116110000|2021-11-05 12:41:50|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|17
1636116130000|2021-11-05 12:42:10|||||||||2
1636116180000|2021-11-05 12:43:00|786.4|785.8|786|785.4|786.4|785.8|785.9|785.3|13
1636116210000|2021-11-05 12:43:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|10
1636116220000|2021-11-05 12:43:40|||||||||8
1636116230000|2021-11-05 12:43:50|786|785.4|786|785.4|786|785.4|786|785.4|4
1636116240000|2021-11-05 12:44:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1636116260000|2021-11-05 12:44:20|786|785.4|786.2|785.6|786.2|785.6|786|785.4|1
1636116280000|2021-11-05 12:44:40|786|785.4|785.9|785.3|786|785.4|785.9|785.3|4
1636116290000|2021-11-05 12:44:50|||||||||7
1636119000000|2021-11-05 13:30:00|784.4|783.8|784.9|784.3|785.4|784.8|784.4|783.8|258
1636119010000|2021-11-05 13:30:10|784.8|784.2|784.5|783.9|784.9|784.3|784.3|783.7|149
1636119020000|2021-11-05 13:30:20|784.4|783.8|784.5|783.9|784.8|784.2|784.3|783.7|30
1636119030000|2021-11-05 13:30:30|784.7|784.1|785|784.4|785.1|784.5|784.6|784|41
1636119040000|2021-11-05 13:30:40|785.1|784.5|786|785.4|786.1|785.5|785.1|784.5|27
1636119050000|2021-11-05 13:30:50|786.2|785.6|785|784.4|786.2|785.6|785|784.4|38
1636119060000|2021-11-05 13:31:00|785.1|784.5|785.5|784.9|785.5|784.9|785.1|784.5|20
1636119070000|2021-11-05 13:31:10|785.8|785.2|784.9|784.3|785.9|785.3|784.9|784.3|21
1636119080000|2021-11-05 13:31:20|784.8|784.2|784.1|783.5|784.8|784.2|784.1|783.5|29
1636119090000|2021-11-05 13:31:30|783.9|783.3|784|783.4|784|783.4|783.9|783.3|62
1636119100000|2021-11-05 13:31:40|783.9|783.3|784|783.4|784|783.4|783.9|783.3|26
1636119110000|2021-11-05 13:31:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|10
1636119120000|2021-11-05 13:32:00|783.8|783.2|784.1|783.5|784.2|783.6|783.8|783.2|48
1636119130000|2021-11-05 13:32:10|784|783.4|783.8|783.2|784.4|783.8|783.8|783.2|20
1636119140000|2021-11-05 13:32:20|783.9|783.3|783.9|783.3|784|783.4|783.8|783.2|20
1636119150000|2021-11-05 13:32:30|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|18
1636119160000|2021-11-05 13:32:40|783.7|783.1|783.3|782.7|783.7|783.1|783.3|782.7|60
1636119170000|2021-11-05 13:32:50|782.7|782.1|782.7|782.1|782.8|782.2|782.7|782.1|67
1636119180000|2021-11-05 13:33:00|782.8|782.2|782.9|782.3|782.9|782.3|782.7|782.1|45
1636119190000|2021-11-05 13:33:10|782.7|782.1|781.8|781.2|782.7|782.1|781.8|781.2|116
1636119200000|2021-11-05 13:33:20|781.9|781.3|782|781.4|782|781.4|781.7|781.1|89
1636119210000|2021-11-05 13:33:30|781.8|781.2|781.8|781.2|781.9|781.3|781.8|781.2|11
1636119220000|2021-11-05 13:33:40|781.7|781.1|782|781.4|782|781.4|781.5|780.9|47
1636119230000|2021-11-05 13:33:50|781.9|781.3|782.1|781.5|782.1|781.5|781.9|781.3|15
1636119240000|2021-11-05 13:34:00|782.2|781.6|782|781.4|782.3|781.7|782|781.4|45
1636119250000|2021-11-05 13:34:10|781.9|781.3|782|781.4|782|781.4|781.9|781.3|7
1636119260000|2021-11-05 13:34:20|781.9|781.3|781.5|780.9|781.9|781.3|781.5|780.9|4
1636119270000|2021-11-05 13:34:30|781.4|780.8|781.5|780.9|781.5|780.9|781.3|780.7|23
1636119280000|2021-11-05 13:34:40|781.4|780.8|781.6|781|781.6|781|781.4|780.8|7
1636119290000|2021-11-05 13:34:50|781.9|781.3|781.8|781.2|782.1|781.5|781.8|781.2|22
1636119300000|2021-11-05 13:35:00|781.9|781.3|782|781.4|782.1|781.5|781.9|781.3|29
1636119310000|2021-11-05 13:35:10|782.1|781.5|781.8|781.2|782.1|781.5|781.8|781.2|27
1636119320000|2021-11-05 13:35:20|781.7|781.1|781.4|780.8|781.7|781.1|781.3|780.7|29
1636119330000|2021-11-05 13:35:30|781.3|780.7|781.1|780.5|781.4|780.8|780.9|780.3|249
1636119340000|2021-11-05 13:35:40|781.2|780.6|780.9|780.3|781.2|780.6|780.9|780.3|24
1636119350000|2021-11-05 13:35:50|781|780.4|781|780.4|781|780.4|781|780.4|13
1636119360000|2021-11-05 13:36:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|16
1636119370000|2021-11-05 13:36:10|781.1|780.5|781|780.4|781.1|780.5|781|780.4|13
1636119380000|2021-11-05 13:36:20|781.1|780.5|780.9|780.3|781.2|780.6|780.9|780.3|48
1636119390000|2021-11-05 13:36:30|781|780.4|780.8|780.2|781|780.4|780.8|780.2|11
1636119400000|2021-11-05 13:36:40|780.9|780.3|780.7|780.1|780.9|780.3|780.7|780.1|48
1636119410000|2021-11-05 13:36:50|||||||||71
1636119420000|2021-11-05 13:37:00|780.6|780|780.2|779.6|780.6|780|780.2|779.6|92
1636119430000|2021-11-05 13:37:10|780.3|779.7|780.4|779.8|780.4|779.8|780.2|779.6|11
1636119440000|2021-11-05 13:37:20|780.3|779.7|780.3|779.7|780.3|779.7|780.1|779.5|23
1636119450000|2021-11-05 13:37:30|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|31
1636119460000|2021-11-05 13:37:40|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|2
1636119470000|2021-11-05 13:37:50|780.3|779.7|780.3|779.7|780.3|779.7|780.2|779.6|14
1636119480000|2021-11-05 13:38:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|16
1636119490000|2021-11-05 13:38:10|780.6|780|780.6|780|780.7|780.1|780.5|779.9|42
1636119500000|2021-11-05 13:38:20|780.7|780.1|780.6|780|780.8|780.2|780.6|780|20
1636119510000|2021-11-05 13:38:30|780.8|780.2|780.6|780|780.8|780.2|780.6|780|2
1636119520000|2021-11-05 13:38:40|780.7|780.1|781.3|780.7|781.4|780.8|780.7|780.1|65
1636119530000|2021-11-05 13:38:50|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|46
1636119540000|2021-11-05 13:39:00|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|10
1636119550000|2021-11-05 13:39:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|13
1636119560000|2021-11-05 13:39:20|782|781.4|780.8|780.2|782.1|781.5|780.8|780.2|54
1636119570000|2021-11-05 13:39:30|780.9|780.3|781|780.4|781|780.4|780.8|780.2|22
1636119580000|2021-11-05 13:39:40|780.9|780.3|781|780.4|781|780.4|780.9|780.3|6
1636119590000|2021-11-05 13:39:50|780.9|780.3|780.9|780.3|780.9|780.3|780.7|780.1|17
1636119600000|2021-11-05 13:40:00|780.8|780.2|781.7|781.1|781.7|781.1|780.8|780.2|18
1636119610000|2021-11-05 13:40:10|781.8|781.2|781.5|780.9|781.8|781.2|781.4|780.8|31
1636119620000|2021-11-05 13:40:20|781.6|781|781.3|780.7|781.6|781|781.3|780.7|10
1636119630000|2021-11-05 13:40:30|781|780.4|780.6|780|781|780.4|780.5|779.9|34
1636119640000|2021-11-05 13:40:40|780.7|780.1|780.5|779.9|780.8|780.2|780.5|779.9|25
1636119650000|2021-11-05 13:40:50|780.6|780|780.3|779.7|780.6|780|780.3|779.7|12
1636119660000|2021-11-05 13:41:00|780.4|779.8|780.8|780.2|780.8|780.2|780.4|779.8|21
1636119670000|2021-11-05 13:41:10|780.7|780.1|780.6|780|780.8|780.2|780.6|780|20
1636119680000|2021-11-05 13:41:20|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|8
1636119690000|2021-11-05 13:41:30|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|11
1636119700000|2021-11-05 13:41:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|23
1636119710000|2021-11-05 13:41:50|780.4|779.8|780|779.4|780.5|779.9|780|779.4|61
1636119720000|2021-11-05 13:42:00|779.9|779.3|780|779.4|780|779.4|779.9|779.3|39
1636119730000|2021-11-05 13:42:10|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|27
1636119740000|2021-11-05 13:42:20|780|779.4|780|779.4|780.1|779.5|780|779.4|9
1636119750000|2021-11-05 13:42:30|779.9|779.3|780|779.4|780|779.4|779.9|779.3|3
1636119760000|2021-11-05 13:42:40|||||||||27
1636119770000|2021-11-05 13:42:50|779.9|779.3|780|779.4|780|779.4|779.9|779.3|63
1636119780000|2021-11-05 13:43:00|779.4|778.8|779|778.4|779.4|778.8|778.9|778.3|34
1636119790000|2021-11-05 13:43:10|779.2|778.6|779.2|778.6|779.4|778.8|779.1|778.5|42
1636119800000|2021-11-05 13:43:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|13
1636119810000|2021-11-05 13:43:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|4
1636119820000|2021-11-05 13:43:40|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|16
1636119830000|2021-11-05 13:43:50|779.3|778.7|779.2|778.6|779.4|778.8|779.2|778.6|17
1636119840000|2021-11-05 13:44:00|779.5|778.9|779.2|778.6|779.5|778.9|779.2|778.6|20
1636119850000|2021-11-05 13:44:10|779.5|778.9|779.5|778.9|779.6|779|779.3|778.7|14
1636119860000|2021-11-05 13:44:20|779.6|779|779.7|779.1|779.7|779.1|779.5|778.9|16
1636119870000|2021-11-05 13:44:30|779.6|779|779.6|779|779.7|779.1|779.5|778.6|83
1636119880000|2021-11-05 13:44:40|779.7|779.1|779.4|778.8|779.7|779.1|779.3|778.7|9
1636119890000|2021-11-05 13:44:50|779.3|778.7|779.6|779|779.7|779.1|779.3|778.7|39
1636119900000|2021-11-05 13:45:00|779.4|778.8|779.7|779.1|780|779.4|779.2|778.6|49
1636119910000|2021-11-05 13:45:10|779.6|779|779.9|779.3|779.9|779.3|779.5|778.9|34
1636119920000|2021-11-05 13:45:20|780|779.4|780.1|779.5|780.1|779.5|780|779.4|13
1636119930000|2021-11-05 13:45:30|780.9|780.3|781|780.4|781.3|780.7|780.9|780.3|134
1636119940000|2021-11-05 13:45:40|780.7|780.1|780.7|780.1|780.7|780.1|780.6|780|22
1636119950000|2021-11-05 13:45:50|780.6|780|780.6|780|780.6|780|780.6|780|4
1636119960000|2021-11-05 13:46:00|780.5|779.9|780.7|780.1|780.7|780.1|780.2|779.6|67
1636119970000|2021-11-05 13:46:10|780.6|780|781|780.4|781|780.4|780.6|780|39
1636119980000|2021-11-05 13:46:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|28
1636119990000|2021-11-05 13:46:30|781|780.4|780.8|780.2|781|780.4|780.8|780.2|9
1636120000000|2021-11-05 13:46:40|780.9|780.3|781.2|780.6|781.2|780.6|780.8|780.2|34
1636120010000|2021-11-05 13:46:50|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|39
1636120020000|2021-11-05 13:47:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|8
1636120030000|2021-11-05 13:47:10|||||||||11
1636120040000|2021-11-05 13:47:20|780.9|780.3|781.7|781.1|781.7|781.1|780.9|780.3|105
1636120050000|2021-11-05 13:47:30|781.8|781.2|781.6|781|781.8|781.2|781.6|781|15
1636120060000|2021-11-05 13:47:40|781.8|781.2|781.6|781|781.8|781.2|781.6|781|6
1636120070000|2021-11-05 13:47:50|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|37
1636120080000|2021-11-05 13:48:00|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|21
1636120090000|2021-11-05 13:48:10|781.1|780.5|781.1|780.5|781.2|780.6|781.1|780.5|27
1636120100000|2021-11-05 13:48:20|780.8|780.2|780.8|780.2|780.8|780.2|780.7|780.1|9
1636120110000|2021-11-05 13:48:30|780.6|780|780.6|780|780.6|780|780.6|780|5
1636120120000|2021-11-05 13:48:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|9
1636120130000|2021-11-05 13:48:50|||||||||5
1636120140000|2021-11-05 13:49:00|781.1|780.5|780.8|780.2|781.1|780.5|780.8|780.2|31
1636120150000|2021-11-05 13:49:10|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|5
1636120160000|2021-11-05 13:49:20|780.7|780.1|780.6|780|780.7|780.1|780.3|779.7|23
1636120170000|2021-11-05 13:49:30|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|16
1636120180000|2021-11-05 13:49:40|780.3|779.7|780.3|779.7|780.6|780|780.3|779.7|13
1636120190000|2021-11-05 13:49:50|780.1|779.5|780.6|780|780.6|780|779.9|779.3|322
1636120200000|2021-11-05 13:50:00|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|532
1636120210000|2021-11-05 13:50:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|234
1636120220000|2021-11-05 13:50:20|||||||||4
1636120230000|2021-11-05 13:50:30|780.2|779.6|780|779.4|780.2|779.6|780|779.4|14
1636120240000|2021-11-05 13:50:40|780.1|779.5|780|779.4|780.4|779.6|780|779.4|34
1636120250000|2021-11-05 13:50:50|779.8|779.2|780.3|779.7|780.3|779.7|779.8|779.2|30
1636120260000|2021-11-05 13:51:00|780.1|779.5|780|779.4|780.2|779.6|780|779.4|16
1636120270000|2021-11-05 13:51:10|780.2|779.6|780.3|779.7|780.3|779.7|780|779.4|12
1636120280000|2021-11-05 13:51:20|780.2|779.6|780.2|779.6|780.2|779.6|780.1|779.5|6
1636120290000|2021-11-05 13:51:30|780.1|779.5|780|779.4|780.1|779.5|780|779.4|13
1636120300000|2021-11-05 13:51:40|||||||||25
1636120310000|2021-11-05 13:51:50|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|8
1636120320000|2021-11-05 13:52:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|10
1636120330000|2021-11-05 13:52:10|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|6
1636120340000|2021-11-05 13:52:20|779.8|779.2|780.3|779.7|780.3|779.7|779.8|779.2|24
1636120350000|2021-11-05 13:52:30|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|18
1636120360000|2021-11-05 13:52:40|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|41
1636120370000|2021-11-05 13:52:50|780.2|779.6|779.8|779.2|780.2|779.6|779.8|779.2|9
1636120380000|2021-11-05 13:53:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|25
1636120390000|2021-11-05 13:53:10|779.8|779.2|779.8|779.2|779.8|779.2|779.7|779.1|4
1636120400000|2021-11-05 13:53:20|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|51
1636120410000|2021-11-05 13:53:30|779.7|779.1|779.7|779.1|779.7|779.1|779.6|779|7
1636120420000|2021-11-05 13:53:40|779.6|779|779.7|779.1|779.7|779.1|779.6|779|27
1636120440000|2021-11-05 13:54:00|779.6|779|779.7|779.1|779.7|779.1|779.6|779|19
1636120450000|2021-11-05 13:54:10|779.8|779.2|780.3|779.7|780.3|779.7|779.8|779.2|19
1636120460000|2021-11-05 13:54:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|3
1636120470000|2021-11-05 13:54:30|||||||||4
1636120480000|2021-11-05 13:54:40|780.3|779.7|780.2|779.6|780.3|779.7|780|779.4|22
1636120490000|2021-11-05 13:54:50|||||||||2
1636120500000|2021-11-05 13:55:00|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|8
1636120510000|2021-11-05 13:55:10|||||||||3
1636120520000|2021-11-05 13:55:20|||||||||5
1636120530000|2021-11-05 13:55:30|||||||||3
1636120540000|2021-11-05 13:55:40|779.8|779.2|780.5|779.9|780.5|779.9|779.7|779.1|93
1636120550000|2021-11-05 13:55:50|780.6|780|780.2|779.6|780.7|780.1|780.2|779.6|8
1636120560000|2021-11-05 13:56:00|780.1|779.5|780.1|779.5|780.2|779.6|780.1|779.5|3
1636120570000|2021-11-05 13:56:10|780.2|779.6|779.9|779.3|780.2|779.6|779.9|779.3|10
1636120580000|2021-11-05 13:56:20|780|779.4|780|779.4|780|779.4|780|779.4|8
1636120590000|2021-11-05 13:56:30|780.1|779.5|779.9|779.3|780.2|779.6|779.9|779.3|7
1636120600000|2021-11-05 13:56:40|779.8|779.2|780|779.4|780|779.4|779.8|779.2|7
1636120610000|2021-11-05 13:56:50|780.1|779.5|780.3|779.7|780.3|779.7|780|779.4|9
1636120620000|2021-11-05 13:57:00|780.2|779.6|780.2|779.6|780.2|779.6|780|779.4|9
1636120630000|2021-11-05 13:57:10|||||||||1
1636120640000|2021-11-05 13:57:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1636120650000|2021-11-05 13:57:30|780|779.4|779.9|779.3|780|779.4|779.9|779.3|5
1636120660000|2021-11-05 13:57:40|779.8|779.2|779.6|779|779.8|779.2|779.6|779|6
1636120680000|2021-11-05 13:58:00|||||||||60
1636120690000|2021-11-05 13:58:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1636120700000|2021-11-05 13:58:20|||||||||5
1636120710000|2021-11-05 13:58:30|779.6|779|779.8|779.2|779.8|779.2|779.6|779|7
1636120720000|2021-11-05 13:58:40|779.9|779.3|780|779.4|780|779.4|779.9|779.3|22
1636120730000|2021-11-05 13:58:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|62
1636120740000|2021-11-05 13:59:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|5
1636120760000|2021-11-05 13:59:20|780|779.4|779.9|779.3|780|779.4|779.9|779.3|2
1636120770000|2021-11-05 13:59:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|7
1636120780000|2021-11-05 13:59:40|780|779.4|780|779.4|780|779.4|780|779.4|2
1636120790000|2021-11-05 13:59:50|779.9|779.3|779.9|779.3|780|779.4|779.9|779.3|2
1636120810000|2021-11-05 14:00:10|779.8|779.2|779.9|779.3|780|779.4|779.8|779.2|18
1636120820000|2021-11-05 14:00:20|780|779.4|780.2|779.6|780.2|779.6|780|779.4|18
1636120830000|2021-11-05 14:00:30|780|779.4|780.1|779.5|780.1|779.5|780|779.4|19
1636120840000|2021-11-05 14:00:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|9
1636120850000|2021-11-05 14:00:50|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|19
1636120860000|2021-11-05 14:01:00|780.3|779.7|780.3|779.7|780.4|779.8|780.2|779.6|6
1636120870000|2021-11-05 14:01:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|6
1636120880000|2021-11-05 14:01:20|||||||||3
1636120890000|2021-11-05 14:01:30|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|18
1636120900000|2021-11-05 14:01:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|404
1636120910000|2021-11-05 14:01:50|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|8
1636120920000|2021-11-05 14:02:00|780.2|779.6|780.6|780|780.6|780|780.2|779.6|9
1636120930000|2021-11-05 14:02:10|780.7|780.1|781.1|780.5|781.1|780.5|780.7|780.1|30
1636120940000|2021-11-05 14:02:20|781.3|780.7|781.8|781.2|781.9|781.3|781.3|780.7|59
1636120950000|2021-11-05 14:02:30|782|781.4|781.8|781.2|782.1|781.5|781.8|781.2|33
1636120960000|2021-11-05 14:02:40|781.7|781.1|781.6|781|781.7|781.1|781.6|781|7
1636120970000|2021-11-05 14:02:50|||||||||18
1636120980000|2021-11-05 14:03:00|781.7|781.1|781.7|781.1|781.7|781.1|781.6|781|14
1636120990000|2021-11-05 14:03:10|781.6|781|782.2|781.6|782.2|781.6|781.6|781|15
1636121000000|2021-11-05 14:03:20|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|21
1636121010000|2021-11-05 14:03:30|782.1|781.5|782.1|781.5|782.1|781.5|782|781.4|15
1636121020000|2021-11-05 14:03:40|782.6|782|782.3|781.7|782.6|782|782.3|781.7|50
1636121030000|2021-11-05 14:03:50|782.2|781.6|782.3|781.7|782.4|781.8|782.2|781.6|11
1636121040000|2021-11-05 14:04:00|782.4|781.8|782.4|781.8|782.5|781.9|782.3|781.7|14
1636121050000|2021-11-05 14:04:10|782.3|781.7|782.4|781.8|782.5|781.9|782.3|781.7|21
1636121060000|2021-11-05 14:04:20|782.5|781.9|782.3|781.7|782.5|781.9|782.2|781.6|11
1636121070000|2021-11-05 14:04:30|782.4|781.8|782.3|781.7|782.5|781.9|782.3|781.7|13
1636121080000|2021-11-05 14:04:40|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|9
1636121090000|2021-11-05 14:04:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1636121100000|2021-11-05 14:05:00|782|781.4|781.8|781.2|782|781.4|781.7|781.1|11
1636121110000|2021-11-05 14:05:10|781.7|781.1|781.6|781|781.7|781.1|781.6|781|13
1636121120000|2021-11-05 14:05:20|781.7|781.1|782.6|782|782.6|782|781.6|781|49
1636121130000|2021-11-05 14:05:30|782.8|782.2|782.7|782.1|782.8|782.2|782.6|782|37
1636121140000|2021-11-05 14:05:40|782.6|782|782.6|782|782.6|782|782.6|782|12
1636121150000|2021-11-05 14:05:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|14
1636121160000|2021-11-05 14:06:00|782.2|781.6|782.6|782|782.6|782|782.2|781.6|325
1636121170000|2021-11-05 14:06:10|782.7|782.1|782.5|781.9|782.7|782.1|782.4|781.8|16
1636121180000|2021-11-05 14:06:20|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|31
1636121190000|2021-11-05 14:06:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1636121200000|2021-11-05 14:06:40|782.6|782|782.1|781.5|782.6|782|782.1|781.5|10
1636121210000|2021-11-05 14:06:50|782|781.4|782.1|781.5|782.1|781.5|781.8|781.2|19
1636121220000|2021-11-05 14:07:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|61
1636121230000|2021-11-05 14:07:10|782.6|782|782.3|781.7|782.6|782|782.3|781.7|21
1636121240000|2021-11-05 14:07:20|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|9
1636121250000|2021-11-05 14:07:30|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|3
1636121260000|2021-11-05 14:07:40|782.5|781.9|782.6|782|782.6|782|782.5|781.9|11
1636121270000|2021-11-05 14:07:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1636121280000|2021-11-05 14:08:00|782.6|782|782.3|781.7|782.6|782|782.3|781.7|11
1636121290000|2021-11-05 14:08:10|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|68
1636121300000|2021-11-05 14:08:20|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|108
1636121310000|2021-11-05 14:08:30|782.2|781.6|781.8|781.2|782.2|781.6|781.8|781.2|22
1636121320000|2021-11-05 14:08:40|781.6|781|781.8|781.2|781.8|781.2|781.6|781|10
1636121330000|2021-11-05 14:08:50|781.9|781.3|782.1|781.5|782.1|781.5|781.9|781.3|14
1636121340000|2021-11-05 14:09:00|782|781.4|782.1|781.5|782.1|781.5|782|781.4|13
1636121350000|2021-11-05 14:09:10|782.2|781.6|782.9|782.3|783|782.4|782.2|781.6|67
1636121360000|2021-11-05 14:09:20|782.8|782.2|782.8|782.2|783.1|782.5|782.8|782.2|26
1636121370000|2021-11-05 14:09:30|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|13
1636121380000|2021-11-05 14:09:40|782.9|782.3|782.6|782|782.9|782.3|782.6|782|19
1636121390000|2021-11-05 14:09:50|782.7|782.1|782.6|782|782.7|782.1|782.5|781.9|6
1636121400000|2021-11-05 14:10:00|782.3|781.7|782.6|782|782.6|782|782.3|781.7|12
1636121410000|2021-11-05 14:10:10|||||||||8
1636121420000|2021-11-05 14:10:20|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|7
1636121430000|2021-11-05 14:10:30|783|782.4|783.2|782.6|783.3|782.7|783|782.4|4
1636121440000|2021-11-05 14:10:40|783.3|782.7|783.5|782.9|783.6|783|783.3|782.7|6
1636121450000|2021-11-05 14:10:50|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|34
1636121460000|2021-11-05 14:11:00|783.5|782.9|783.6|783|783.6|783|783.5|782.9|3
1636121470000|2021-11-05 14:11:10|||||||||14
1636121480000|2021-11-05 14:11:20|||||||||1
1636121490000|2021-11-05 14:11:30|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|5
1636121500000|2021-11-05 14:11:40|783.4|782.8|783.6|783|783.6|783|783.3|782.7|17
1636121510000|2021-11-05 14:11:50|783.5|782.9|783.5|782.9|783.5|782.9|783.3|782.7|12
1636121520000|2021-11-05 14:12:00|783.4|782.8|783.6|783|783.6|783|783.4|782.8|5
1636121530000|2021-11-05 14:12:10|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|5
1636121540000|2021-11-05 14:12:20|783.5|782.9|783.6|783|783.8|783.2|783.5|782.9|13
1636121550000|2021-11-05 14:12:30|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|4
1636121560000|2021-11-05 14:12:40|783.6|783|783.6|783|783.6|783|783.5|782.9|1
1636121570000|2021-11-05 14:12:50|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|14
1636121580000|2021-11-05 14:13:00|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|16
1636121590000|2021-11-05 14:13:10|783.2|782.6|783.2|782.6|783.2|782.6|783.1|782.5|27
1636121600000|2021-11-05 14:13:20|783.1|782.5|783.1|782.5|783.2|782.6|783.1|782.5|4
1636121610000|2021-11-05 14:13:30|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|114
1636121620000|2021-11-05 14:13:40|783|782.4|782.8|782.2|783|782.4|782.8|782.2|5
1636121630000|2021-11-05 14:13:50|||||||||4
1636121640000|2021-11-05 14:14:00|783|782.4|783|782.4|783.1|782.5|783|782.4|7
1636121650000|2021-11-05 14:14:10|||||||||1
1636121660000|2021-11-05 14:14:20|||||||||5
1636121670000|2021-11-05 14:14:30|783.1|782.5|783|782.4|783.1|782.5|783|782.4|4
1636121680000|2021-11-05 14:14:40|783.1|782.5|783.1|782.5|783.1|782.5|783|782.4|4
1636121690000|2021-11-05 14:14:50|783|782.4|783|782.4|783|782.4|782.8|782.2|7
1636121700000|2021-11-05 14:15:00|782.9|782.3|783|782.4|783|782.4|782.9|782.3|7
1636121710000|2021-11-05 14:15:10|||||||||2
1636121720000|2021-11-05 14:15:20|782.9|782.3|783|782.4|783.1|782.5|782.9|782.3|2
1636121730000|2021-11-05 14:15:30|||||||||3
1636121740000|2021-11-05 14:15:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|14
1636121750000|2021-11-05 14:15:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1636121760000|2021-11-05 14:16:00|782.6|782|782.6|782|782.7|782.1|782.6|782|14
1636121770000|2021-11-05 14:16:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|10
1636121780000|2021-11-05 14:16:20|782.6|782|782.5|781.9|782.6|782|782.5|781.9|3
1636121790000|2021-11-05 14:16:30|782.6|782|782.5|781.9|782.6|782|782.5|781.9|3
1636121800000|2021-11-05 14:16:40|782.6|782|782.7|782.1|782.8|782.2|782.6|782|14
1636121810000|2021-11-05 14:16:50|782.6|782|782.7|782.1|782.7|782.1|782.6|782|12
1636121820000|2021-11-05 14:17:00|782.6|782|782.7|782.1|782.7|782.1|782.6|782|3
1636121830000|2021-11-05 14:17:10|||||||||1
1636121840000|2021-11-05 14:17:20|782.6|782|783|782.4|783.1|782.5|782.5|781.9|27
1636121850000|2021-11-05 14:17:30|||||||||4
1636121860000|2021-11-05 14:17:40|783.1|782.5|783|782.4|783.1|782.5|783|782.4|1
1636121870000|2021-11-05 14:17:50|782.9|782.3|783|782.4|783|782.4|782.8|782.2|10
1636121880000|2021-11-05 14:18:00|||||||||3
1636121890000|2021-11-05 14:18:10|783.1|782.5|783.1|782.5|783.2|782.6|783.1|782.5|8
1636121900000|2021-11-05 14:18:20|783.2|782.6|783.2|782.6|783.2|782.6|783.1|782.5|5
1636121910000|2021-11-05 14:18:30|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|4
1636121920000|2021-11-05 14:18:40|783.4|782.8|783.6|783|783.6|783|783.4|782.8|42
1636121930000|2021-11-05 14:18:50|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|8
1636121940000|2021-11-05 14:19:00|783.6|783|783.6|783|783.6|783|783.5|782.9|34
1636121950000|2021-11-05 14:19:10|||||||||13
1636121960000|2021-11-05 14:19:20|||||||||10
1636121970000|2021-11-05 14:19:30|||||||||6
1636121980000|2021-11-05 14:19:40|||||||||14
1636121990000|2021-11-05 14:19:50|||||||||5
1636122000000|2021-11-05 14:20:00|||||||||17
1636122010000|2021-11-05 14:20:10|||||||||15
1636122020000|2021-11-05 14:20:20|||||||||1
1636122030000|2021-11-05 14:20:30|||||||||2
1636122040000|2021-11-05 14:20:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|4
1636122050000|2021-11-05 14:20:50|||||||||1
1636122070000|2021-11-05 14:21:10|783.6|783|783.5|782.9|783.6|783|783.5|782.9|6
1636122080000|2021-11-05 14:21:20|783.6|783|783.6|783|783.6|783|783.5|782.9|11
1636122090000|2021-11-05 14:21:30|||||||||10
1636122100000|2021-11-05 14:21:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|5
1636122110000|2021-11-05 14:21:50|783.3|782.7|783.3|782.7|783.5|782.9|783.3|782.7|21
1636122120000|2021-11-05 14:22:00|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|11
1636122130000|2021-11-05 14:22:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1636122140000|2021-11-05 14:22:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|8
1636122150000|2021-11-05 14:22:30|783|782.4|783|782.4|783.1|782.5|783|782.4|2
1636122160000|2021-11-05 14:22:40|||||||||1
1636122170000|2021-11-05 14:22:50|782.9|782.3|783|782.4|783|782.4|782.8|782.2|8
1636122180000|2021-11-05 14:23:00|783.1|782.5|783|782.4|783.1|782.5|783|782.4|3
1636122190000|2021-11-05 14:23:10|||||||||20
1636122200000|2021-11-05 14:23:20|||||||||29
1636122210000|2021-11-05 14:23:30|||||||||1
1636122220000|2021-11-05 14:23:40|||||||||1
1636122230000|2021-11-05 14:23:50|||||||||2
1636122240000|2021-11-05 14:24:00|783.1|782.5|783|782.4|783.1|782.5|783|782.4|11
1636122250000|2021-11-05 14:24:10|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1636122260000|2021-11-05 14:24:20|783.2|782.6|783.2|782.6|783.3|782.7|783.2|782.6|12
1636122270000|2021-11-05 14:24:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|9
1636122280000|2021-11-05 14:24:40|783|782.4|783|782.4|783|782.4|783|782.4|5
1636122290000|2021-11-05 14:24:50|||||||||2
1636122300000|2021-11-05 14:25:00|||||||||3
1636122310000|2021-11-05 14:25:10|||||||||2
1636122320000|2021-11-05 14:25:20|||||||||11
1636122330000|2021-11-05 14:25:30|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|24
1636122340000|2021-11-05 14:25:40|782.8|782.2|782.6|782|782.8|782.2|782.6|782|6
1636122350000|2021-11-05 14:25:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|19
1636122360000|2021-11-05 14:26:00|782.6|782|782.6|782|782.6|782|782.6|782|7
1636122370000|2021-11-05 14:26:10|||||||||3
1636122380000|2021-11-05 14:26:20|||||||||2
1636122390000|2021-11-05 14:26:30|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|9
1636122400000|2021-11-05 14:26:40|782.6|782|782.5|781.9|782.6|782|782.5|781.9|1
1636122410000|2021-11-05 14:26:50|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|1
1636122420000|2021-11-05 14:27:00|782.6|782|782.5|781.9|782.6|782|782.5|781.9|4
1636122430000|2021-11-05 14:27:10|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|8
1636122440000|2021-11-05 14:27:20|782.6|782|782.3|781.7|782.6|782|782.3|781.7|5
1636122450000|2021-11-05 14:27:30|782.4|781.8|782.3|781.7|782.5|781.9|782.3|781.7|5
1636122460000|2021-11-05 14:27:40|782.5|781.9|782.3|781.7|782.5|781.9|782.3|781.7|16
1636122470000|2021-11-05 14:27:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|3
1636122480000|2021-11-05 14:28:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|12
1636122490000|2021-11-05 14:28:10|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|12
1636122500000|2021-11-05 14:28:20|||||||||5
1636122510000|2021-11-05 14:28:30|||||||||6
1636122520000|2021-11-05 14:28:40|781.8|781.2|781.6|781|781.8|781.2|781.6|781|62
1636122530000|2021-11-05 14:28:50|||||||||17
1636122540000|2021-11-05 14:29:00|781.3|780.7|781.3|780.7|781.3|780.7|781.2|780.6|25
1636122550000|2021-11-05 14:29:10|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|26
1636122560000|2021-11-05 14:29:20|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|24
1636122570000|2021-11-05 14:29:30|781.4|780.8|781.2|780.6|781.5|780.9|781.2|780.6|5
1636122580000|2021-11-05 14:29:40|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|9
1636122590000|2021-11-05 14:29:50|||||||||3
1636122600000|2021-11-05 14:30:00|781.3|780.7|781.3|780.7|781.5|780.9|781.3|780.7|17
1636122610000|2021-11-05 14:30:10|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|103
1636122620000|2021-11-05 14:30:20|781.1|780.5|780.7|780.1|781.1|780.5|780.7|780.1|14
1636122630000|2021-11-05 14:30:30|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|16
1636122640000|2021-11-05 14:30:40|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|40
1636122650000|2021-11-05 14:30:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|6
1636122660000|2021-11-05 14:31:00|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|20
1636122670000|2021-11-05 14:31:10|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|9
1636122680000|2021-11-05 14:31:20|781.3|780.7|781.3|780.7|781.3|780.7|781.2|780.6|10
1636122690000|2021-11-05 14:31:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|15
1636122700000|2021-11-05 14:31:40|||||||||12
1636122710000|2021-11-05 14:31:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|4
1636122720000|2021-11-05 14:32:00|781.2|780.6|781.5|780.9|781.5|780.9|781.2|780.6|18
1636122730000|2021-11-05 14:32:10|||||||||4
1636122740000|2021-11-05 14:32:20|781.6|781|781.5|780.9|781.6|781|781.5|780.9|4
1636122760000|2021-11-05 14:32:40|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|19
1636122770000|2021-11-05 14:32:50|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|8
1636122780000|2021-11-05 14:33:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1636122790000|2021-11-05 14:33:10|||||||||6
1636122810000|2021-11-05 14:33:30|781.2|780.6|781.5|780.9|781.5|780.9|781.2|780.6|6
1636122820000|2021-11-05 14:33:40|781.4|780.8|781.3|780.7|781.4|780.8|781.2|780.6|13
1636122830000|2021-11-05 14:33:50|781.2|780.6|781.3|780.7|781.5|780.9|781.2|780.6|14
1636122840000|2021-11-05 14:34:00|781.2|780.6|781.5|780.9|781.6|781|781.2|780.6|18
1636122850000|2021-11-05 14:34:10|781.6|781|781.2|780.6|781.6|781|781.2|780.6|9
1636122860000|2021-11-05 14:34:20|781.1|780.5|781|780.4|781.1|780.5|781|780.4|11
1636122870000|2021-11-05 14:34:30|780.9|780.3|780.9|780.3|781|780.4|780.9|780.3|3
1636122880000|2021-11-05 14:34:40|||||||||6
1636122890000|2021-11-05 14:34:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|3
1636122900000|2021-11-05 14:35:00|||||||||673
1636122910000|2021-11-05 14:35:10|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|5
1636122920000|2021-11-05 14:35:20|||||||||4
1636122940000|2021-11-05 14:35:40|781.3|780.7|781.4|780.8|781.5|780.9|781.3|780.7|38
1636122950000|2021-11-05 14:35:50|||||||||3
1636122960000|2021-11-05 14:36:00|781.6|781|781.5|780.9|781.6|781|781.5|780.9|20
1636122970000|2021-11-05 14:36:10|781.4|780.8|781.4|780.8|781.4|780.8|781.3|780.7|10
1636122980000|2021-11-05 14:36:20|781.6|781|781.6|781|781.6|781|781.6|781|10
1636122990000|2021-11-05 14:36:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|7
1636123000000|2021-11-05 14:36:40|781.2|780.6|781.5|780.9|781.5|780.9|781.1|780.5|21
1636123010000|2021-11-05 14:36:50|781.4|780.8|781.6|781|781.6|781|781.4|780.8|9
1636123020000|2021-11-05 14:37:00|781.5|780.9|781.6|781|781.6|781|781.5|780.9|1
1636123030000|2021-11-05 14:37:10|781.5|780.9|781.5|780.9|781.6|781|781.5|780.9|22
1636123040000|2021-11-05 14:37:20|||||||||1
1636123050000|2021-11-05 14:37:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|4
1636123060000|2021-11-05 14:37:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|10
1636123070000|2021-11-05 14:37:50|781.4|780.8|781.4|780.8|781.5|780.9|781.4|780.8|9
1636123080000|2021-11-05 14:38:00|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|16
1636123090000|2021-11-05 14:38:10|||||||||3
1636123100000|2021-11-05 14:38:20|||||||||3
1636123110000|2021-11-05 14:38:30|781.5|780.9|781.6|781|781.6|781|781.5|780.9|9
1636123120000|2021-11-05 14:38:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|5
1636123130000|2021-11-05 14:38:50|781.6|781|781.6|781|781.6|781|781.6|781|4
1636123140000|2021-11-05 14:39:00|781.5|780.9|781.4|780.8|781.5|780.9|781.2|780.6|29
1636123150000|2021-11-05 14:39:10|781.2|780.6|781.4|780.8|781.4|780.8|781.2|780.6|4
1636123160000|2021-11-05 14:39:20|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|6
1636123170000|2021-11-05 14:39:30|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|7
1636123180000|2021-11-05 14:39:40|781|780.4|781|780.4|781|780.4|781|780.4|22
1636123190000|2021-11-05 14:39:50|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|22
1636123200000|2021-11-05 14:40:00|781.4|780.8|781.6|781|781.6|781|781.4|780.8|21
1636123210000|2021-11-05 14:40:10|781.7|781.1|781.5|780.9|781.7|781.1|781.5|780.9|23
1636123220000|2021-11-05 14:40:20|781.6|781|781.6|781|781.7|781.1|781.5|780.9|2
1636123230000|2021-11-05 14:40:30|781.5|780.9|781.4|780.8|781.5|780.9|781.3|780.7|17
1636123240000|2021-11-05 14:40:40|781.3|780.7|781.4|780.8|781.5|780.9|781.3|780.7|21
1636123250000|2021-11-05 14:40:50|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|20
1636123260000|2021-11-05 14:41:00|781.5|780.9|781.7|781.1|781.7|781.1|781.4|780.8|20
1636123270000|2021-11-05 14:41:10|781.6|781|781.6|781|781.6|781|781.6|781|3
1636123280000|2021-11-05 14:41:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1636123290000|2021-11-05 14:41:30|||||||||1
1636123300000|2021-11-05 14:41:40|781.6|781|781.6|781|781.6|781|781.6|781|6
1636123310000|2021-11-05 14:41:50|781.7|781.1|781.8|781.2|781.9|781.3|781.7|781.1|4
1636123320000|2021-11-05 14:42:00|||||||||8
1636123330000|2021-11-05 14:42:10|781.9|781.3|782.1|781.5|782.1|781.5|781.9|781.3|27
1636123340000|2021-11-05 14:42:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1636123350000|2021-11-05 14:42:30|782.5|781.9|782.7|782.1|782.9|782.3|782.5|781.9|28
1636123360000|2021-11-05 14:42:40|782.6|782|782.8|782.2|782.8|782.2|782.6|782|10
1636123370000|2021-11-05 14:42:50|||||||||2
1636123380000|2021-11-05 14:43:00|783|782.4|783.1|782.5|783.1|782.5|783|782.4|9
1636123390000|2021-11-05 14:43:10|783.2|782.6|783.2|782.6|783.2|782.6|783.1|782.5|38
1636123400000|2021-11-05 14:43:20|783.3|782.7|783.5|782.9|783.6|783|783.3|782.7|13
1636123410000|2021-11-05 14:43:30|783.4|782.8|783.6|783|783.6|783|783.4|782.8|19
1636123420000|2021-11-05 14:43:40|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|4
1636123430000|2021-11-05 14:43:50|783.6|783|783.6|783|783.6|783|783.6|783|2
1636123440000|2021-11-05 14:44:00|783.5|782.9|783.6|783|783.6|783|783.5|782.9|5
1636123450000|2021-11-05 14:44:10|783.5|782.9|783.5|782.9|783.5|782.9|783.4|782.8|25
1636123460000|2021-11-05 14:44:20|783.6|783|783.4|782.8|783.6|783|783.3|782.7|5
1636123470000|2021-11-05 14:44:30|||||||||1
1636123480000|2021-11-05 14:44:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|26
1636123490000|2021-11-05 14:44:50|783.6|783|784|783.4|784|783.4|783.6|783|93
1636123500000|2021-11-05 14:45:00|784.1|783.5|784|783.4|784.1|783.5|783.9|783.3|41
1636123510000|2021-11-05 14:45:10|784.1|783.5|784|783.4|784.1|783.5|784|783.4|4
1636123520000|2021-11-05 14:45:20|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|7
1636123530000|2021-11-05 14:45:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|17
1636123540000|2021-11-05 14:45:40|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|19
1636123550000|2021-11-05 14:45:50|||||||||5
1636123560000|2021-11-05 14:46:00|784|783.4|784|783.4|784|783.4|784|783.4|11
1636123570000|2021-11-05 14:46:10|||||||||4
1636123580000|2021-11-05 14:46:20|||||||||3
1636123590000|2021-11-05 14:46:30|||||||||2
1636123600000|2021-11-05 14:46:40|||||||||8
1636123610000|2021-11-05 14:46:50|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|15
1636123620000|2021-11-05 14:47:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|5
1636123630000|2021-11-05 14:47:10|784|783.4|784.1|783.5|784.1|783.5|784|783.4|20
1636123640000|2021-11-05 14:47:20|784.2|783.6|784.2|783.6|784.2|783.6|784|783.4|19
1636123650000|2021-11-05 14:47:30|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|6
1636123660000|2021-11-05 14:47:40|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|11
1636123670000|2021-11-05 14:47:50|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|16
1636123680000|2021-11-05 14:48:00|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|7
1636123690000|2021-11-05 14:48:10|||||||||6
1636123700000|2021-11-05 14:48:20|784.1|783.5|784|783.4|784.1|783.5|784|783.4|6
1636123710000|2021-11-05 14:48:30|||||||||4
1636123720000|2021-11-05 14:48:40|||||||||15
1636123730000|2021-11-05 14:48:50|783.9|783.3|784|783.4|784|783.4|783.9|783.3|6
1636123740000|2021-11-05 14:49:00|||||||||8
1636123750000|2021-11-05 14:49:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|3
1636123760000|2021-11-05 14:49:20|784|783.4|784|783.4|784|783.4|784|783.4|3
1636123770000|2021-11-05 14:49:30|||||||||2
1636123780000|2021-11-05 14:49:40|784.1|783.5|784.1|783.5|784.1|783.5|784|783.4|49
1636123790000|2021-11-05 14:49:50|||||||||18
1636123800000|2021-11-05 14:50:00|||||||||10
1636123810000|2021-11-05 14:50:10|||||||||21
1636123820000|2021-11-05 14:50:20|784.2|783.6|784.1|783.5|784.3|783.7|784.1|783.5|16
1636123830000|2021-11-05 14:50:30|||||||||1
1636123840000|2021-11-05 14:50:40|784.2|783.6|784.4|783.8|784.5|783.9|784.2|783.6|22
1636123850000|2021-11-05 14:50:50|784.5|783.9|784.5|783.9|784.6|784|784.4|783.8|50
1636123860000|2021-11-05 14:51:00|784.6|784|784.6|784|784.6|784|784.6|784|6
1636123870000|2021-11-05 14:51:10|784.5|783.9|784.5|783.9|784.6|784|784.5|783.9|7
1636123880000|2021-11-05 14:51:20|784.6|784|784.5|783.9|784.6|784|784.5|783.9|2
1636123890000|2021-11-05 14:51:30|784.6|784|784.5|783.9|784.6|784|784.5|783.9|3
1636123900000|2021-11-05 14:51:40|||||||||9
1636123910000|2021-11-05 14:51:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|8
1636123920000|2021-11-05 14:52:00|784.5|783.9|784.6|784|784.6|784|784.5|783.9|11
1636123930000|2021-11-05 14:52:10|||||||||4
1636123940000|2021-11-05 14:52:20|784.7|784.1|784.6|784|784.9|784.3|784.6|784|111
1636123950000|2021-11-05 14:52:30|784.7|784.1|784.4|783.8|784.7|784.1|784.4|783.8|32
1636123960000|2021-11-05 14:52:40|||||||||15
1636123970000|2021-11-05 14:52:50|||||||||2
1636123980000|2021-11-05 14:53:00|784.1|783.5|784.1|783.5|784.1|783.5|783.9|783.3|16
1636123990000|2021-11-05 14:53:10|784.2|783.6|784.1|783.5|784.3|783.7|784.1|783.5|9
1636124000000|2021-11-05 14:53:20|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|3
1636124020000|2021-11-05 14:53:40|783.9|783.3|784|783.4|784.1|783.5|783.9|783.3|15
1636124030000|2021-11-05 14:53:50|783.6|783|783.7|783.1|783.7|783.1|783.6|783|253
1636124040000|2021-11-05 14:54:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|20
1636124050000|2021-11-05 14:54:10|784.1|783.5|784|783.4|784.1|783.5|784|783.4|7
1636124060000|2021-11-05 14:54:20|||||||||2
1636124070000|2021-11-05 14:54:30|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|4
1636124080000|2021-11-05 14:54:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|21
1636124090000|2021-11-05 14:54:50|783.6|783|783.7|783.1|783.7|783.1|783.6|783|5
1636124100000|2021-11-05 14:55:00|||||||||1
1636124110000|2021-11-05 14:55:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|31
1636124120000|2021-11-05 14:55:20|||||||||35
1636124130000|2021-11-05 14:55:30|784|783.4|784.1|783.5|784.1|783.5|784|783.4|5
1636124140000|2021-11-05 14:55:40|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|9
1636124150000|2021-11-05 14:55:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|12
1636124160000|2021-11-05 14:56:00|784.3|783.7|784.6|784|784.6|784|784.1|783.5|51
1636124170000|2021-11-05 14:56:10|784.7|784.1|784.6|784|784.7|784.1|784.6|784|22
1636124180000|2021-11-05 14:56:20|784.7|784.1|784.6|784|784.7|784.1|784.6|784|1
1636124190000|2021-11-05 14:56:30|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|11
1636124200000|2021-11-05 14:56:40|||||||||5
1636124210000|2021-11-05 14:56:50|784.8|784.2|784.6|784|784.8|784.2|784.6|784|27
1636124220000|2021-11-05 14:57:00|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|4
1636124230000|2021-11-05 14:57:10|784.7|784.1|784.9|784.3|785.1|784.5|784.6|784|47
1636124240000|2021-11-05 14:57:20|785|784.4|785.2|784.6|785.2|784.6|785|784.4|5
1636124250000|2021-11-05 14:57:30|785.3|784.7|785.1|784.5|785.3|784.7|784.8|784.2|37
1636124260000|2021-11-05 14:57:40|785|784.4|785|784.4|785|784.4|785|784.4|30
1636124270000|2021-11-05 14:57:50|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|9
1636124280000|2021-11-05 14:58:00|784.8|784.2|784.6|784|784.8|784.2|784.6|784|21
1636124290000|2021-11-05 14:58:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|5
1636124300000|2021-11-05 14:58:20|784.6|784|784.7|784.1|784.7|784.1|784.6|784|2
1636124310000|2021-11-05 14:58:30|784.6|784|784.7|784.1|784.7|784.1|784.6|784|2
1636124320000|2021-11-05 14:58:40|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|11
1636124340000|2021-11-05 14:59:00|784.6|784|784.9|784.3|784.9|784.3|784.6|784|34
1636124350000|2021-11-05 14:59:10|785.1|784.5|784.9|784.3|785.2|784.6|784.9|784.3|18
1636124360000|2021-11-05 14:59:20|||||||||5
1636124370000|2021-11-05 14:59:30|785|784.4|784.9|784.3|785|784.4|784.9|784.3|4
1636124380000|2021-11-05 14:59:40|785|784.4|785|784.4|785.1|784.5|785|784.4|13
1636124390000|2021-11-05 14:59:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|4
1636124400000|2021-11-05 15:00:00|||||||||7
1636124410000|2021-11-05 15:00:10|784.8|784.2|785|784.4|785|784.4|784.8|784.2|8
1636124420000|2021-11-05 15:00:20|784.8|784.2|784.8|784.2|784.9|784.3|784.8|784.2|2
1636124430000|2021-11-05 15:00:30|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|5
1636124440000|2021-11-05 15:00:40|784.8|784.2|784.3|783.7|784.8|784.2|784|783.4|44
1636124450000|2021-11-05 15:00:50|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|33
1636124460000|2021-11-05 15:01:00|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|13
1636124470000|2021-11-05 15:01:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|16
1636124480000|2021-11-05 15:01:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|3
1636124500000|2021-11-05 15:01:40|||||||||5
1636124510000|2021-11-05 15:01:50|||||||||2
1636124520000|2021-11-05 15:02:00|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|8
1636124530000|2021-11-05 15:02:10|||||||||5
1636124540000|2021-11-05 15:02:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|4
1636124550000|2021-11-05 15:02:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|2
1636124560000|2021-11-05 15:02:40|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|20
1636124570000|2021-11-05 15:02:50|||||||||7
1636124580000|2021-11-05 15:03:00|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|6
1636124590000|2021-11-05 15:03:10|||||||||5
1636124600000|2021-11-05 15:03:20|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|3
1636124610000|2021-11-05 15:03:30|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|32
1636124620000|2021-11-05 15:03:40|784|783.4|784|783.4|784|783.4|784|783.4|7
1636124630000|2021-11-05 15:03:50|783.9|783.3|783.9|783.3|784|783.4|783.9|783.3|4
1636124640000|2021-11-05 15:04:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|8
1636124650000|2021-11-05 15:04:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|26
1636124660000|2021-11-05 15:04:20|783.7|783.1|783.6|783|783.7|783.1|783.6|783|12
1636124670000|2021-11-05 15:04:30|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|6
1636124680000|2021-11-05 15:04:40|783.6|783|783.7|783.1|783.7|783.1|783.6|783|7
1636124690000|2021-11-05 15:04:50|||||||||1
1636124700000|2021-11-05 15:05:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|9
1636124710000|2021-11-05 15:05:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|8
1636124720000|2021-11-05 15:05:20|783.6|783|783.6|783|783.6|783|783.6|783|12
1636124730000|2021-11-05 15:05:30|783.7|783.1|783.6|783|783.7|783.1|783.6|783|1
1636124740000|2021-11-05 15:05:40|||||||||5
1636124750000|2021-11-05 15:05:50|783.7|783.1|783.6|783|783.7|783.1|783.6|783|1
1636124760000|2021-11-05 15:06:00|783.7|783.1|783.6|783|783.8|783.2|783.6|783|15
1636124770000|2021-11-05 15:06:10|||||||||4
1636124780000|2021-11-05 15:06:20|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|4
1636124790000|2021-11-05 15:06:30|783.8|783.2|783.6|783|783.8|783.2|783.6|783|12
1636124800000|2021-11-05 15:06:40|||||||||5
1636124810000|2021-11-05 15:06:50|||||||||3
1636124820000|2021-11-05 15:07:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|6
1636124830000|2021-11-05 15:07:10|783.6|783|783.7|783.1|783.7|783.1|783.6|783|3
1636124840000|2021-11-05 15:07:20|||||||||1
1636124850000|2021-11-05 15:07:30|783.6|783|783.6|783|783.6|783|783.6|783|1
1636124860000|2021-11-05 15:07:40|783.1|782.5|783.1|782.5|783.3|782.7|783.1|782.5|18
1636124870000|2021-11-05 15:07:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|4
1636124880000|2021-11-05 15:08:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|6
1636124890000|2021-11-05 15:08:10|||||||||6
1636124900000|2021-11-05 15:08:20|||||||||4
1636124910000|2021-11-05 15:08:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|4
1636124920000|2021-11-05 15:08:40|783.1|782.5|782.9|782.3|783.1|782.5|782.9|782.3|7
1636124930000|2021-11-05 15:08:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1636124940000|2021-11-05 15:09:00|783|782.4|782.8|782.2|783.1|782.5|782.8|782.2|19
1636124950000|2021-11-05 15:09:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|8
1636124960000|2021-11-05 15:09:20|||||||||16
1636124970000|2021-11-05 15:09:30|||||||||1
1636124980000|2021-11-05 15:09:40|||||||||5
1636125000000|2021-11-05 15:10:00|||||||||1
1636125010000|2021-11-05 15:10:10|782.6|782|782.6|782|782.6|782|782.6|782|9
1636125020000|2021-11-05 15:10:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|13
1636125030000|2021-11-05 15:10:30|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|2
1636125040000|2021-11-05 15:10:40|782.2|781.6|782.3|781.7|782.3|781.7|782.1|781.5|28
1636125050000|2021-11-05 15:10:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|4
1636125060000|2021-11-05 15:11:00|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|11
1636125070000|2021-11-05 15:11:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|19
1636125080000|2021-11-05 15:11:20|782|781.4|781.6|781|782|781.4|781.6|781|11
1636125090000|2021-11-05 15:11:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|3
1636125100000|2021-11-05 15:11:40|781.6|781|781.7|781.1|781.7|781.1|781.5|780.9|6
1636125110000|2021-11-05 15:11:50|||||||||2
1636125120000|2021-11-05 15:12:00|781.8|781.2|781.6|781|781.8|781.2|781.6|781|8
1636125130000|2021-11-05 15:12:10|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|4
1636125140000|2021-11-05 15:12:20|781.6|781|781.8|781.2|781.8|781.2|781.6|781|5
1636125150000|2021-11-05 15:12:30|||||||||2
1636125160000|2021-11-05 15:12:40|||||||||4
1636125170000|2021-11-05 15:12:50|782.1|781.5|781.9|781.3|782.1|781.5|781.8|781.2|15
1636125180000|2021-11-05 15:13:00|||||||||1
1636125190000|2021-11-05 15:13:10|||||||||6
1636125200000|2021-11-05 15:13:20|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|0
1636125210000|2021-11-05 15:13:30|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|3
1636125220000|2021-11-05 15:13:40|||||||||98
1636125230000|2021-11-05 15:13:50|||||||||1
1636125240000|2021-11-05 15:14:00|782|781.4|782.1|781.5|782.1|781.5|782|781.4|5
1636125250000|2021-11-05 15:14:10|782|781.4|782.1|781.5|782.1|781.5|782|781.4|7
1636125260000|2021-11-05 15:14:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|55
1636125270000|2021-11-05 15:14:30|782.3|781.7|782.3|781.7|782.3|781.7|782.2|781.6|35
1636125280000|2021-11-05 15:14:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|8
1636125290000|2021-11-05 15:14:50|||||||||2
1636125300000|2021-11-05 15:15:00|782.3|781.7|782.8|782.2|782.8|782.2|782.3|781.7|69
1636125310000|2021-11-05 15:15:10|783.1|782.5|784.5|783.9|784.5|783.9|783.1|782.5|68
1636125320000|2021-11-05 15:15:20|784.6|784|784.2|783.6|784.6|784|784.2|783.6|16
1636125330000|2021-11-05 15:15:30|784.4|783.8|784.2|783.6|784.4|783.8|784.2|783.6|3
1636125340000|2021-11-05 15:15:40|784.1|783.5|784|783.4|784.1|783.5|784|783.4|5
1636125350000|2021-11-05 15:15:50|||||||||1
1636125360000|2021-11-05 15:16:00|783.9|783.3|784|783.4|784|783.4|783.9|783.3|8
1636125370000|2021-11-05 15:16:10|784.1|783.5|783.9|783.3|784.1|783.5|783.8|783.2|18
1636125380000|2021-11-05 15:16:20|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|5
1636125390000|2021-11-05 15:16:30|783.8|783.2|784|783.4|784.1|783.5|783.8|783.2|27
1636125400000|2021-11-05 15:16:40|784.1|783.5|783.8|783.2|784.1|783.5|783.8|783.2|13
1636125410000|2021-11-05 15:16:50|784|783.4|783.9|783.3|784|783.4|783.8|783.2|7
1636125420000|2021-11-05 15:17:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|4
1636125430000|2021-11-05 15:17:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|5
1636125440000|2021-11-05 15:17:20|783.8|783.2|783.6|783|783.9|783.3|783.6|783|103
1636125450000|2021-11-05 15:17:30|||||||||2
1636125460000|2021-11-05 15:17:40|783.8|783.2|783.9|783.3|784|783.4|783.8|783.2|14
1636125470000|2021-11-05 15:17:50|784|783.4|784|783.4|784|783.4|783.9|783.3|4
1636125480000|2021-11-05 15:18:00|783.9|783.3|783.9|783.3|783.9|783.3|783.7|783.1|2
1636125490000|2021-11-05 15:18:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|5
1636125500000|2021-11-05 15:18:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1636125510000|2021-11-05 15:18:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|6
1636125520000|2021-11-05 15:18:40|784|783.4|783.9|783.3|784|783.4|783.9|783.3|8
1636125530000|2021-11-05 15:18:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1636125540000|2021-11-05 15:19:00|783.9|783.3|783.7|783.1|783.9|783.3|783.7|783.1|7
1636125550000|2021-11-05 15:19:10|783.9|783.3|783.7|783.1|783.9|783.3|783.7|783.1|9
1636125560000|2021-11-05 15:19:20|||||||||8
1636125570000|2021-11-05 15:19:30|783.6|783|783.7|783.1|783.7|783.1|783.6|783|6
1636125580000|2021-11-05 15:19:40|783.6|783|783.9|783.3|783.9|783.3|783.6|783|18
1636125590000|2021-11-05 15:19:50|783.8|783.2|783.8|783.2|784|783.4|783.8|783.2|12
1636125600000|2021-11-05 15:20:00|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|3
1636125610000|2021-11-05 15:20:10|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|6
1636125620000|2021-11-05 15:20:20|783.8|783.2|783.6|783|783.9|783.3|783.6|783|4
1636125630000|2021-11-05 15:20:30|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|14
1636125640000|2021-11-05 15:20:40|783.6|783|783.6|783|783.6|783|783.6|783|4
1636125650000|2021-11-05 15:20:50|783.7|783.1|783.6|783|783.7|783.1|783.6|783|3
1636125660000|2021-11-05 15:21:00|||||||||2
1636125670000|2021-11-05 15:21:10|||||||||3
1636125680000|2021-11-05 15:21:20|783.3|782.7|783.1|782.5|783.3|782.7|783.1|782.5|28
1636125690000|2021-11-05 15:21:30|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|17
1636125700000|2021-11-05 15:21:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|4
1636125710000|2021-11-05 15:21:50|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|8
1636125720000|2021-11-05 15:22:00|783.1|782.5|783.1|782.5|783.2|782.6|783.1|782.5|5
1636125730000|2021-11-05 15:22:10|||||||||7
1636125740000|2021-11-05 15:22:20|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|3
1636125760000|2021-11-05 15:22:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|8
1636125770000|2021-11-05 15:22:50|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|5
1636125780000|2021-11-05 15:23:00|||||||||2
1636125790000|2021-11-05 15:23:10|||||||||5
1636125810000|2021-11-05 15:23:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|8
1636125820000|2021-11-05 15:23:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|35
1636125830000|2021-11-05 15:23:50|783|782.4|783.1|782.5|783.1|782.5|783|782.4|7
1636125840000|2021-11-05 15:24:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|7
1636125850000|2021-11-05 15:24:10|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|0
1636125860000|2021-11-05 15:24:20|||||||||4
1636125870000|2021-11-05 15:24:30|783.1|782.5|783.1|782.5|783.2|782.6|783.1|782.5|9
1636125880000|2021-11-05 15:24:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|4
1636125890000|2021-11-05 15:24:50|||||||||4
1636125900000|2021-11-05 15:25:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|5
1636125910000|2021-11-05 15:25:10|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|0
1636125920000|2021-11-05 15:25:20|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|6
1636125930000|2021-11-05 15:25:30|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|25
1636125940000|2021-11-05 15:25:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|8
1636125950000|2021-11-05 15:25:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|5
1636125960000|2021-11-05 15:26:00|783.2|782.6|783.2|782.6|783.3|782.7|783.2|782.6|0
1636125970000|2021-11-05 15:26:10|||||||||2
1636125980000|2021-11-05 15:26:20|||||||||14
1636125990000|2021-11-05 15:26:30|783.3|782.7|783.5|782.9|783.5|782.9|783.3|782.7|10
1636126000000|2021-11-05 15:26:40|783.6|783|783.6|783|783.6|783|783.6|783|4
1636126010000|2021-11-05 15:26:50|||||||||4
1636126020000|2021-11-05 15:27:00|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|4
1636126030000|2021-11-05 15:27:10|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|4
1636126040000|2021-11-05 15:27:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|3
1636126050000|2021-11-05 15:27:30|||||||||1
1636126060000|2021-11-05 15:27:40|||||||||2
1636126070000|2021-11-05 15:27:50|783.7|783.1|783.6|783|783.7|783.1|783.6|783|6
1636126080000|2021-11-05 15:28:00|||||||||1
1636126090000|2021-11-05 15:28:10|||||||||1
1636126100000|2021-11-05 15:28:20|||||||||5
1636126110000|2021-11-05 15:28:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|2
1636126130000|2021-11-05 15:28:50|783.6|783|783.7|783.1|783.7|783.1|783.6|783|9
1636126140000|2021-11-05 15:29:00|783.6|783|783.3|782.7|783.6|783|783.2|782.6|14
1636126150000|2021-11-05 15:29:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|7
1636126160000|2021-11-05 15:29:20|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|4
1636126170000|2021-11-05 15:29:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|45
1636126180000|2021-11-05 15:29:40|783|782.4|783|782.4|783|782.4|783|782.4|7
1636126190000|2021-11-05 15:29:50|||||||||8
1636126200000|2021-11-05 15:30:00|782.9|782.3|783|782.4|783.1|782.5|782.9|782.3|14
1636126210000|2021-11-05 15:30:10|||||||||1
1636126220000|2021-11-05 15:30:20|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|4
1636126230000|2021-11-05 15:30:30|782.6|782|782.6|782|782.6|782|782.6|782|3
1636126240000|2021-11-05 15:30:40|782.7|782.1|782.6|782|782.7|782.1|782.6|782|10
1636126250000|2021-11-05 15:30:50|||||||||10
1636126260000|2021-11-05 15:31:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1636126270000|2021-11-05 15:31:10|||||||||5
1636126280000|2021-11-05 15:31:20|||||||||3
1636126290000|2021-11-05 15:31:30|782.6|782|782.5|781.9|782.6|782|782.5|781.9|5
1636126300000|2021-11-05 15:31:40|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|5
1636126310000|2021-11-05 15:31:50|782.4|781.8|782.4|781.8|782.5|781.9|782.4|781.8|7
1636126320000|2021-11-05 15:32:00|782.2|781.6|781.8|781.2|782.3|781.7|781.8|781.2|54
1636126330000|2021-11-05 15:32:10|||||||||1
1636126340000|2021-11-05 15:32:20|782|781.4|782|781.4|782|781.4|781.9|781.3|15
1636126350000|2021-11-05 15:32:30|781.9|781.3|782|781.4|782|781.4|781.9|781.3|4
1636126360000|2021-11-05 15:32:40|||||||||6
1636126370000|2021-11-05 15:32:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|6
1636126380000|2021-11-05 15:33:00|782|781.4|782.2|781.6|782.2|781.6|782|781.4|11
1636126390000|2021-11-05 15:33:10|||||||||2
1636126400000|2021-11-05 15:33:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|8
1636126410000|2021-11-05 15:33:30|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|7
1636126420000|2021-11-05 15:33:40|782.2|781.6|782.2|781.6|782.2|781.6|782.1|781.5|9
1636126430000|2021-11-05 15:33:50|782.1|781.5|782.2|781.6|782.2|781.6|782.1|781.5|3
1636126440000|2021-11-05 15:34:00|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|3
1636126450000|2021-11-05 15:34:10|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1636126460000|2021-11-05 15:34:20|||||||||5
1636126470000|2021-11-05 15:34:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|2
1636126480000|2021-11-05 15:34:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|5
1636126490000|2021-11-05 15:34:50|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|4
1636126500000|2021-11-05 15:35:00|782.6|782|782.6|782|782.6|782|782.6|782|15
1636126520000|2021-11-05 15:35:20|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|25
1636126530000|2021-11-05 15:35:30|782.4|781.8|782.2|781.6|782.4|781.8|782.2|781.6|6
1636126550000|2021-11-05 15:35:50|||||||||4
1636126560000|2021-11-05 15:36:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|4
1636126570000|2021-11-05 15:36:10|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|3
1636126580000|2021-11-05 15:36:20|||||||||4
1636126590000|2021-11-05 15:36:30|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|2
1636126600000|2021-11-05 15:36:40|782.3|781.7|782.4|781.8|782.5|781.9|782.3|781.7|11
1636126610000|2021-11-05 15:36:50|782.3|781.7|782.4|781.8|782.5|781.9|782.3|781.7|9
1636126620000|2021-11-05 15:37:00|||||||||8
1636126630000|2021-11-05 15:37:10|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|3
1636126640000|2021-11-05 15:37:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|4
1636126650000|2021-11-05 15:37:30|||||||||1
1636126660000|2021-11-05 15:37:40|||||||||2
1636126670000|2021-11-05 15:37:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|3
1636126680000|2021-11-05 15:38:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|27
1636126690000|2021-11-05 15:38:10|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|7
1636126700000|2021-11-05 15:38:20|||||||||4
1636126710000|2021-11-05 15:38:30|||||||||2
1636126720000|2021-11-05 15:38:40|782|781.4|782|781.4|782|781.4|782|781.4|0
1636126730000|2021-11-05 15:38:50|||||||||4
1636126740000|2021-11-05 15:39:00|782.1|781.5|782.2|781.6|782.2|781.6|782.1|781.5|5
1636126750000|2021-11-05 15:39:10|||||||||1
1636126760000|2021-11-05 15:39:20|||||||||6
1636126770000|2021-11-05 15:39:30|||||||||1
1636126790000|2021-11-05 15:39:50|||||||||7
1636126800000|2021-11-05 15:40:00|||||||||1
1636126810000|2021-11-05 15:40:10|||||||||3
1636126820000|2021-11-05 15:40:20|||||||||4
1636126830000|2021-11-05 15:40:30|||||||||4
1636126840000|2021-11-05 15:40:40|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|6
1636126850000|2021-11-05 15:40:50|782.2|781.6|782.7|782.1|782.7|782.1|782.2|781.6|17
1636126860000|2021-11-05 15:41:00|782.6|782|782.5|781.9|782.6|782|782.5|781.9|2
1636126870000|2021-11-05 15:41:10|782.6|782|782.6|782|782.6|782|782.6|782|1
1636126880000|2021-11-05 15:41:20|782.5|781.9|782.3|781.7|782.5|781.9|782.3|781.7|20
1636126890000|2021-11-05 15:41:30|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|5
1636126900000|2021-11-05 15:41:40|||||||||2
1636126910000|2021-11-05 15:41:50|||||||||6
1636126920000|2021-11-05 15:42:00|||||||||1
1636126940000|2021-11-05 15:42:20|||||||||4
1636126950000|2021-11-05 15:42:30|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|28
1636126960000|2021-11-05 15:42:40|782|781.4|782|781.4|782|781.4|782|781.4|0
1636126970000|2021-11-05 15:42:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|6
1636126980000|2021-11-05 15:43:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|17
1636126990000|2021-11-05 15:43:10|781.7|781.1|781.6|781|781.7|781.1|781.6|781|16
1636127000000|2021-11-05 15:43:20|||||||||37
1636127010000|2021-11-05 15:43:30|781.5|780.9|781.2|780.6|781.5|780.9|781.2|780.6|61
1636127020000|2021-11-05 15:43:40|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1636127030000|2021-11-05 15:43:50|||||||||4
1636127040000|2021-11-05 15:44:00|781.2|780.6|781.4|780.8|781.4|780.8|781.2|780.6|8
1636127050000|2021-11-05 15:44:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1636127060000|2021-11-05 15:44:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|5
1636127070000|2021-11-05 15:44:30|781.5|780.9|781.6|781|781.6|781|781.4|780.8|2
1636127080000|2021-11-05 15:44:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|10
1636127090000|2021-11-05 15:44:50|||||||||6
1636127100000|2021-11-05 15:45:00|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|2
1636127110000|2021-11-05 15:45:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|8
1636127120000|2021-11-05 15:45:20|781.3|780.7|781.3|780.7|781.4|780.8|781.3|780.7|18
1636127130000|2021-11-05 15:45:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|3
1636127140000|2021-11-05 15:45:40|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|11
1636127150000|2021-11-05 15:45:50|781.2|780.6|781|780.4|781.2|780.6|781|780.4|14
1636127160000|2021-11-05 15:46:00|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|18
1636127170000|2021-11-05 15:46:10|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|6
1636127180000|2021-11-05 15:46:20|780.7|780.1|780.5|779.9|780.7|780.1|780.5|779.9|14
1636127190000|2021-11-05 15:46:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|19
1636127200000|2021-11-05 15:46:40|780.5|779.9|780.2|779.6|780.5|779.9|780.2|779.6|3
1636127210000|2021-11-05 15:46:50|780.1|779.5|780.1|779.5|780.2|779.6|780|779.4|25
1636127220000|2021-11-05 15:47:00|780|779.4|780|779.4|780.2|779.6|779.9|779.3|8
1636127230000|2021-11-05 15:47:10|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|50
1636127240000|2021-11-05 15:47:20|780|779.4|780.1|779.5|780.2|779.6|780|779.4|43
1636127250000|2021-11-05 15:47:30|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1636127260000|2021-11-05 15:47:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|8
1636127270000|2021-11-05 15:47:50|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|9
1636127280000|2021-11-05 15:48:00|||||||||1
1636127290000|2021-11-05 15:48:10|||||||||3
1636127300000|2021-11-05 15:48:20|780.3|779.7|780.4|779.8|780.4|779.8|780.2|779.6|14
1636127310000|2021-11-05 15:48:30|||||||||1
1636127320000|2021-11-05 15:48:40|||||||||2
1636127330000|2021-11-05 15:48:50|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|14
1636127340000|2021-11-05 15:49:00|||||||||5
1636127350000|2021-11-05 15:49:10|||||||||4
1636127360000|2021-11-05 15:49:20|||||||||3
1636127370000|2021-11-05 15:49:30|||||||||1
1636127380000|2021-11-05 15:49:40|||||||||2
1636127390000|2021-11-05 15:49:50|780.7|780.1|780.5|779.9|780.7|780.1|780.5|779.9|18
1636127400000|2021-11-05 15:50:00|780.6|780|780.6|780|780.6|780|780.6|780|1
1636127410000|2021-11-05 15:50:10|780.7|780.1|780.3|779.7|780.7|780.1|780.3|779.7|16
1636127420000|2021-11-05 15:50:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|19
1636127430000|2021-11-05 15:50:30|780.4|779.8|780.4|779.8|780.5|779.9|780.4|779.8|7
1636127440000|2021-11-05 15:50:40|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|5
1636127450000|2021-11-05 15:50:50|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|4
1636127460000|2021-11-05 15:51:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1636127470000|2021-11-05 15:51:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1636127480000|2021-11-05 15:51:20|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|26
1636127490000|2021-11-05 15:51:30|780|779.4|780.2|779.6|780.2|779.6|780|779.4|2
1636127500000|2021-11-05 15:51:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|5
1636127510000|2021-11-05 15:51:50|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|8
1636127520000|2021-11-05 15:52:00|||||||||7
1636127530000|2021-11-05 15:52:10|||||||||4
1636127540000|2021-11-05 15:52:20|780.2|779.6|780|779.4|780.3|779.7|780|779.4|21
1636127550000|2021-11-05 15:52:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|2
1636127560000|2021-11-05 15:52:40|780|779.4|780|779.4|780|779.4|780|779.4|3
1636127570000|2021-11-05 15:52:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|31
1636127580000|2021-11-05 15:53:00|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|8
1636127590000|2021-11-05 15:53:10|780|779.4|779.8|779.2|780|779.4|779.8|779.2|4
1636127600000|2021-11-05 15:53:20|||||||||10
1636127610000|2021-11-05 15:53:30|779.6|779|779.7|779.1|779.7|779.1|779.6|779|7
1636127620000|2021-11-05 15:53:40|||||||||1
1636127630000|2021-11-05 15:53:50|779.8|779.2|779.8|779.2|779.8|779.2|779.7|779.1|12
1636127640000|2021-11-05 15:54:00|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|7
1636127650000|2021-11-05 15:54:10|||||||||1
1636127660000|2021-11-05 15:54:20|||||||||5
1636127670000|2021-11-05 15:54:30|||||||||2
1636127680000|2021-11-05 15:54:40|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|8
1636127690000|2021-11-05 15:54:50|779.7|779.1|779.7|779.1|779.7|779.1|779.6|779|4
1636127700000|2021-11-05 15:55:00|||||||||1
1636127710000|2021-11-05 15:55:10|||||||||16
1636127720000|2021-11-05 15:55:20|||||||||6
1636127730000|2021-11-05 15:55:30|779.8|779.2|779.8|779.2|779.8|779.2|779.7|779.1|1
1636127740000|2021-11-05 15:55:40|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|7
1636127750000|2021-11-05 15:55:50|||||||||6
1636127760000|2021-11-05 15:56:00|||||||||6
1636127770000|2021-11-05 15:56:10|||||||||2
1636127780000|2021-11-05 15:56:20|||||||||9
1636127790000|2021-11-05 15:56:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|7
1636127800000|2021-11-05 15:56:40|||||||||3
1636127810000|2021-11-05 15:56:50|||||||||6
1636127820000|2021-11-05 15:57:00|||||||||11
1636127830000|2021-11-05 15:57:10|||||||||3
1636127840000|2021-11-05 15:57:20|||||||||6
1636127850000|2021-11-05 15:57:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|11
1636127860000|2021-11-05 15:57:40|780|779.4|780|779.4|780|779.4|780|779.4|1
1636127870000|2021-11-05 15:57:50|||||||||5
1636127880000|2021-11-05 15:58:00|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|5
1636127890000|2021-11-05 15:58:10|||||||||2
1636127900000|2021-11-05 15:58:20|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|19
1636127910000|2021-11-05 15:58:30|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|1
1636127920000|2021-11-05 15:58:40|||||||||4
1636127930000|2021-11-05 15:58:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|3
1636127940000|2021-11-05 15:59:00|||||||||3
1636127950000|2021-11-05 15:59:10|780.5|779.9|780.7|780.1|780.7|780.1|780.5|779.9|22
1636127960000|2021-11-05 15:59:20|780.6|780|780.5|779.9|780.7|780.1|780.5|779.9|4
1636127970000|2021-11-05 15:59:30|||||||||5
1636127980000|2021-11-05 15:59:40|||||||||10
1636127990000|2021-11-05 15:59:50|780.4|779.8|780|779.4|780.4|779.8|780|779.4|37
1636128000000|2021-11-05 16:00:00|779.9|779.3|780.2|779.6|780.2|779.6|779.9|779.3|20
1636128010000|2021-11-05 16:00:10|780.1|779.5|779.8|779.2|780.2|779.6|779.8|779.2|21
1636128020000|2021-11-05 16:00:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|9
1636128030000|2021-11-05 16:00:30|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|3
1636128040000|2021-11-05 16:00:40|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|1
1636128050000|2021-11-05 16:00:50|||||||||4
1636128060000|2021-11-05 16:01:00|||||||||8
1636128070000|2021-11-05 16:01:10|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|5
1636128080000|2021-11-05 16:01:20|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|4
1636128090000|2021-11-05 16:01:30|779.8|779.2|779.5|778.9|779.9|779.3|779.5|778.9|13
1636128100000|2021-11-05 16:01:40|779.6|779|779.6|779|779.7|779.1|779.6|779|6
1636128110000|2021-11-05 16:01:50|||||||||6
1636128120000|2021-11-05 16:02:00|779.4|778.8|779.5|778.9|779.7|779.1|779.3|778.7|111
1636128130000|2021-11-05 16:02:10|779.6|779|779.7|779.1|779.7|779.1|779.5|778.9|27
1636128140000|2021-11-05 16:02:20|||||||||6
1636128160000|2021-11-05 16:02:40|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|29
1636128170000|2021-11-05 16:02:50|||||||||5
1636128180000|2021-11-05 16:03:00|||||||||1
1636128190000|2021-11-05 16:03:10|||||||||2
1636128200000|2021-11-05 16:03:20|||||||||4
1636128210000|2021-11-05 16:03:30|||||||||11
1636128220000|2021-11-05 16:03:40|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|2
1636128230000|2021-11-05 16:03:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|4
1636128240000|2021-11-05 16:04:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1636128250000|2021-11-05 16:04:10|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|1
1636128260000|2021-11-05 16:04:20|||||||||6
1636128270000|2021-11-05 16:04:30|||||||||1
1636128280000|2021-11-05 16:04:40|||||||||10
1636128290000|2021-11-05 16:04:50|||||||||4
1636128300000|2021-11-05 16:05:00|779.5|778.9|779.6|779|779.7|779.1|779.5|778.9|25
1636128310000|2021-11-05 16:05:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1636128320000|2021-11-05 16:05:20|779.7|779.1|779.6|779|779.7|779.1|779.6|779|120
1636128330000|2021-11-05 16:05:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1636128340000|2021-11-05 16:05:40|||||||||15
1636128350000|2021-11-05 16:05:50|||||||||4
1636128360000|2021-11-05 16:06:00|||||||||2
1636128370000|2021-11-05 16:06:10|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|23
1636128380000|2021-11-05 16:06:20|779.8|779.2|780|779.4|780|779.4|779.8|779.2|10
1636128390000|2021-11-05 16:06:30|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|15
1636128400000|2021-11-05 16:06:40|||||||||1
1636128410000|2021-11-05 16:06:50|||||||||5
1636128420000|2021-11-05 16:07:00|779.7|779.1|779.5|778.9|779.7|779.1|779.5|778.9|11
1636128430000|2021-11-05 16:07:10|||||||||1
1636128440000|2021-11-05 16:07:20|||||||||3
1636128450000|2021-11-05 16:07:30|||||||||5
1636128460000|2021-11-05 16:07:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|39
1636128470000|2021-11-05 16:07:50|779.5|778.9|779.4|778.8|779.5|778.9|779.3|778.7|20
1636128480000|2021-11-05 16:08:00|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|39
1636128490000|2021-11-05 16:08:10|779.3|778.7|778.8|778.2|779.3|778.7|778.8|778.2|48
1636128500000|2021-11-05 16:08:20|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|21
1636128510000|2021-11-05 16:08:30|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|9
1636128520000|2021-11-05 16:08:40|779|778.4|778.4|777.8|779|778.4|778.4|777.8|27
1636128530000|2021-11-05 16:08:50|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|16
1636128540000|2021-11-05 16:09:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|7
1636128550000|2021-11-05 16:09:10|778.6|778|778.8|778.2|778.8|778.2|778.6|778|6
1636128560000|2021-11-05 16:09:20|779|778.4|779.2|778.6|779.2|778.6|779|778.4|21
1636128570000|2021-11-05 16:09:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|7
1636128580000|2021-11-05 16:09:40|779.4|778.8|779.7|779.1|779.8|779.2|779.4|778.8|60
1636128590000|2021-11-05 16:09:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|5
1636128600000|2021-11-05 16:10:00|||||||||18
1636128610000|2021-11-05 16:10:10|779.9|779.3|780|779.4|780|779.4|779.8|779.2|12
1636128620000|2021-11-05 16:10:20|779.8|779.2|779.4|778.8|779.8|779.2|779.3|778.7|20
1636128630000|2021-11-05 16:10:30|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|20
1636128640000|2021-11-05 16:10:40|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|2
1636128650000|2021-11-05 16:10:50|779.2|778.6|779|778.4|779.3|778.7|778.9|778.3|28
1636128660000|2021-11-05 16:11:00|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|20
1636128670000|2021-11-05 16:11:10|779|778.4|778.9|778.3|779|778.4|778.9|778.3|0
1636128680000|2021-11-05 16:11:20|||||||||36
1636128690000|2021-11-05 16:11:30|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|6
1636128700000|2021-11-05 16:11:40|||||||||1
1636128710000|2021-11-05 16:11:50|||||||||4
1636128720000|2021-11-05 16:12:00|779|778.4|779|778.4|779|778.4|779|778.4|0
1636128730000|2021-11-05 16:12:10|||||||||2
1636128740000|2021-11-05 16:12:20|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|27
1636128760000|2021-11-05 16:12:40|||||||||1
1636128770000|2021-11-05 16:12:50|778.9|778.3|778.9|778.3|778.9|778.3|778.8|778.2|26
1636128780000|2021-11-05 16:13:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1636128790000|2021-11-05 16:13:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|17
1636128800000|2021-11-05 16:13:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|4
1636128810000|2021-11-05 16:13:30|778.4|777.8|778.6|778|778.6|778|778.4|777.8|54
1636128820000|2021-11-05 16:13:40|778.5|777.9|778.7|778.1|778.7|778.1|778.4|777.8|64
1636128830000|2021-11-05 16:13:50|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|7
1636128840000|2021-11-05 16:14:00|778.5|777.9|778.7|778.1|778.7|778.1|778.4|777.8|9
1636128850000|2021-11-05 16:14:10|778.6|778|778.6|778|778.6|778|778.5|777.9|2
1636128860000|2021-11-05 16:14:20|778.7|778.1|778.4|777.8|778.7|778.1|778.4|777.8|40
1636128870000|2021-11-05 16:14:30|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|4
1636128880000|2021-11-05 16:14:40|||||||||1
1636128890000|2021-11-05 16:14:50|||||||||5
1636128900000|2021-11-05 16:15:00|||||||||3
1636128910000|2021-11-05 16:15:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|16
1636128920000|2021-11-05 16:15:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|41
1636128930000|2021-11-05 16:15:30|778.6|778|778.5|777.9|778.6|778|778.5|777.9|9
1636128940000|2021-11-05 16:15:40|||||||||14
1636128950000|2021-11-05 16:15:50|||||||||13
1636128960000|2021-11-05 16:16:00|||||||||6
1636128970000|2021-11-05 16:16:10|778.7|778.1|778.5|777.9|778.7|778.1|778.5|777.9|6
1636128980000|2021-11-05 16:16:20|778.6|778|778.6|778|778.6|778|778.6|778|66
1636128990000|2021-11-05 16:16:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1636129000000|2021-11-05 16:16:40|778.6|778|778.5|777.9|778.6|778|778.5|777.9|9
1636129010000|2021-11-05 16:16:50|||||||||4
1636129020000|2021-11-05 16:17:00|||||||||1
1636129030000|2021-11-05 16:17:10|||||||||5
1636129040000|2021-11-05 16:17:20|||||||||3
1636129050000|2021-11-05 16:17:30|||||||||1
1636129060000|2021-11-05 16:17:40|||||||||2
1636129070000|2021-11-05 16:17:50|||||||||8
1636129080000|2021-11-05 16:18:00|778.6|778|779.1|778.5|779.3|778.7|778.6|778|425
1636129090000|2021-11-05 16:18:10|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|11
1636129100000|2021-11-05 16:18:20|778.8|778.2|778.8|778.2|779|778.4|778.8|778.2|14
1636129110000|2021-11-05 16:18:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|8
1636129120000|2021-11-05 16:18:40|||||||||1
1636129130000|2021-11-05 16:18:50|||||||||17
1636129140000|2021-11-05 16:19:00|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|26
1636129150000|2021-11-05 16:19:10|||||||||2
1636129160000|2021-11-05 16:19:20|||||||||5
1636129170000|2021-11-05 16:19:30|||||||||2
1636129180000|2021-11-05 16:19:40|||||||||2
1636129190000|2021-11-05 16:19:50|778.7|778.1|778.6|778|778.7|778.1|778.6|778|14
1636129200000|2021-11-05 16:20:00|778.7|778.1|778.6|778|778.7|778.1|778.6|778|15
1636129210000|2021-11-05 16:20:10|||||||||1
1636129220000|2021-11-05 16:20:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|6
1636129230000|2021-11-05 16:20:30|||||||||3
1636129240000|2021-11-05 16:20:40|778.6|778|778.6|778|778.6|778|778.6|778|1
1636129250000|2021-11-05 16:20:50|||||||||6
1636129260000|2021-11-05 16:21:00|||||||||3
1636129270000|2021-11-05 16:21:10|||||||||2
1636129280000|2021-11-05 16:21:20|||||||||3
1636129290000|2021-11-05 16:21:30|||||||||5
1636129300000|2021-11-05 16:21:40|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|9
1636129310000|2021-11-05 16:21:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|4
1636129320000|2021-11-05 16:22:00|779|778.4|779.1|778.5|779.1|778.5|778.8|778.2|12
1636129330000|2021-11-05 16:22:10|779|778.4|779|778.4|779|778.4|779|778.4|1
1636129340000|2021-11-05 16:22:20|779.1|778.5|779|778.4|779.1|778.5|779|778.4|8
1636129350000|2021-11-05 16:22:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1636129360000|2021-11-05 16:22:40|||||||||4
1636129370000|2021-11-05 16:22:50|779.2|778.6|780.1|779.5|780.2|779.6|779.2|778.6|28
1636129380000|2021-11-05 16:23:00|779.8|779.2|780|779.4|780.1|779.5|779.7|779.1|27
1636129390000|2021-11-05 16:23:10|779.8|779.2|780.2|779.6|780.2|779.6|779.8|779.2|23
1636129400000|2021-11-05 16:23:20|780.3|779.7|780.2|779.6|780.3|779.7|780.1|779.5|17
1636129410000|2021-11-05 16:23:30|||||||||1
1636129420000|2021-11-05 16:23:40|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|5
1636129430000|2021-11-05 16:23:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|6
1636129440000|2021-11-05 16:24:00|||||||||3
1636129450000|2021-11-05 16:24:10|780.1|779.5|780.1|779.5|780.2|779.6|780.1|779.5|5
1636129460000|2021-11-05 16:24:20|||||||||9
1636129470000|2021-11-05 16:24:30|780|779.4|780.1|779.5|780.1|779.5|780|779.4|4
1636129480000|2021-11-05 16:24:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|10
1636129490000|2021-11-05 16:24:50|||||||||4
1636129500000|2021-11-05 16:25:00|||||||||10
1636129510000|2021-11-05 16:25:10|||||||||27
1636129520000|2021-11-05 16:25:20|||||||||21
1636129530000|2021-11-05 16:25:30|||||||||9
1636129540000|2021-11-05 16:25:40|||||||||1
1636129550000|2021-11-05 16:25:50|780.6|780|780.6|780|780.6|780|780.6|780|12
1636129560000|2021-11-05 16:26:00|781|780.4|780.7|780.1|781|780.4|780.5|779.9|110
1636129570000|2021-11-05 16:26:10|780.6|780|780.6|780|780.6|780|780.6|780|6
1636129580000|2021-11-05 16:26:20|780.7|780.1|780.6|780|780.7|780.1|780.6|780|5
1636129590000|2021-11-05 16:26:30|780.7|780.1|780.7|780.1|780.7|780.1|780.6|780|4
1636129600000|2021-11-05 16:26:40|780.8|780.2|780.6|780|780.8|780.2|780.6|780|4
1636129610000|2021-11-05 16:26:50|780.7|780.1|780.7|780.1|780.7|780.1|780.6|780|8
1636129620000|2021-11-05 16:27:00|780.8|780.2|780.6|780|780.8|780.2|780.6|780|2
1636129630000|2021-11-05 16:27:10|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|6
1636129640000|2021-11-05 16:27:20|780.6|780|780.6|780|780.7|780.1|780.5|779.9|80
1636129650000|2021-11-05 16:27:30|||||||||5
1636129660000|2021-11-05 16:27:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|5
1636129670000|2021-11-05 16:27:50|||||||||3
1636129680000|2021-11-05 16:28:00|780.8|780.2|780.6|780|780.8|780.2|780.6|780|36
1636129690000|2021-11-05 16:28:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|16
1636129700000|2021-11-05 16:28:20|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|5
1636129710000|2021-11-05 16:28:30|780.5|779.9|780.6|780|780.6|780|780.5|779.9|5
1636129720000|2021-11-05 16:28:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|4
1636129730000|2021-11-05 16:28:50|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|20
1636129740000|2021-11-05 16:29:00|780.3|779.7|780.4|779.8|780.5|779.9|780.3|779.7|9
1636129750000|2021-11-05 16:29:10|780.5|779.9|780.3|779.7|780.6|780|779.9|779.3|60
1636129760000|2021-11-05 16:29:20|780.4|779.8|780.3|779.7|780.5|779.9|780.3|779.7|20
1636129770000|2021-11-05 16:29:30|780.4|779.8|780.2|779.6|780.4|779.8|780.2|779.6|30
1636129780000|2021-11-05 16:29:40|780.1|779.5|780.1|779.5|780.2|779.6|780.1|779.5|8
1636129790000|2021-11-05 16:29:50|780.2|779.6|780.2|779.6|780.2|779.6|780.1|779.5|8
1636129800000|2021-11-05 16:30:00|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|21
1636129810000|2021-11-05 16:30:10|||||||||9
1636129820000|2021-11-05 16:30:20|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|5
1636129830000|2021-11-05 16:30:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1636129840000|2021-11-05 16:30:40|780|779.4|780|779.4|780|779.4|780|779.4|5
1636129850000|2021-11-05 16:30:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|14
1636129860000|2021-11-05 16:31:00|780.2|779.6|780|779.4|780.2|779.6|780|779.4|59
1636129870000|2021-11-05 16:31:10|||||||||20
1636129880000|2021-11-05 16:31:20|||||||||4
1636129890000|2021-11-05 16:31:30|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|8
1636129900000|2021-11-05 16:31:40|779.7|779.1|779.7|779.1|779.7|779.1|779.6|779|9
1636129910000|2021-11-05 16:31:50|||||||||7
1636129920000|2021-11-05 16:32:00|||||||||20
1636129930000|2021-11-05 16:32:10|||||||||4
1636129940000|2021-11-05 16:32:20|779.8|779.2|779.5|778.9|779.8|779.2|779.5|778.9|72
1636129950000|2021-11-05 16:32:30|779.6|779|779.5|778.9|779.6|779|779.5|778.9|5
1636129960000|2021-11-05 16:32:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|7
1636129970000|2021-11-05 16:32:50|779.6|779|779.5|778.9|779.6|779|779.5|778.9|10
1636129980000|2021-11-05 16:33:00|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|8
1636129990000|2021-11-05 16:33:10|||||||||3
1636130000000|2021-11-05 16:33:20|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|7
1636130010000|2021-11-05 16:33:30|||||||||13
1636130020000|2021-11-05 16:33:40|||||||||1
1636130030000|2021-11-05 16:33:50|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|11
1636130040000|2021-11-05 16:34:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|3
1636130050000|2021-11-05 16:34:10|||||||||4
1636130060000|2021-11-05 16:34:20|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|7
1636130070000|2021-11-05 16:34:30|779.4|778.8|779.5|778.9|779.6|779|779.4|778.8|4
1636130080000|2021-11-05 16:34:40|779.6|779|779.6|779|779.6|779|779.6|779|22
1636130090000|2021-11-05 16:34:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|6
1636130100000|2021-11-05 16:35:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|6
1636130110000|2021-11-05 16:35:10|779.3|778.7|779.3|778.7|779.3|778.7|779.2|778.6|14
1636130120000|2021-11-05 16:35:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|21
1636130130000|2021-11-05 16:35:30|||||||||2
1636130140000|2021-11-05 16:35:40|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|15
1636130150000|2021-11-05 16:35:50|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|9
1636130160000|2021-11-05 16:36:00|779.3|778.7|779.4|778.8|779.4|778.8|779.2|778.6|4
1636130170000|2021-11-05 16:36:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1636130180000|2021-11-05 16:36:20|779.5|778.9|779.5|778.9|779.5|778.9|779.3|778.7|9
1636130190000|2021-11-05 16:36:30|||||||||3
1636130200000|2021-11-05 16:36:40|||||||||1
1636130210000|2021-11-05 16:36:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|7
1636130220000|2021-11-05 16:37:00|||||||||7
1636130230000|2021-11-05 16:37:10|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|4
1636130240000|2021-11-05 16:37:20|||||||||15
1636130250000|2021-11-05 16:37:30|779.6|779|779.6|779|779.6|779|779.6|779|3
1636130260000|2021-11-05 16:37:40|779.5|778.9|779.5|778.9|779.5|778.9|779.3|778.7|7
1636130270000|2021-11-05 16:37:50|||||||||6
1636130280000|2021-11-05 16:38:00|||||||||19
1636130290000|2021-11-05 16:38:10|779.6|779|779.5|778.9|779.6|779|779.5|778.9|2
1636130300000|2021-11-05 16:38:20|||||||||6
1636130310000|2021-11-05 16:38:30|779.6|779|779.6|779|779.6|779|779.6|779|6
1636130320000|2021-11-05 16:38:40|||||||||4
1636130330000|2021-11-05 16:38:50|779.5|778.9|779.6|779|779.6|779|779.5|778.9|39
1636130340000|2021-11-05 16:39:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1636130350000|2021-11-05 16:39:10|||||||||4
1636130360000|2021-11-05 16:39:20|779.4|778.8|779.5|778.9|779.5|778.9|779.3|778.7|8
1636130370000|2021-11-05 16:39:30|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|5
1636130380000|2021-11-05 16:39:40|779.5|778.9|779.5|778.9|779.5|778.9|779.3|778.7|5
1636130390000|2021-11-05 16:39:50|||||||||7
1636130400000|2021-11-05 16:40:00|||||||||4
1636130410000|2021-11-05 16:40:10|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|11
1636130420000|2021-11-05 16:40:20|779.6|779|779.2|778.6|779.6|779|779.2|778.6|24
1636130430000|2021-11-05 16:40:30|||||||||53
1636130440000|2021-11-05 16:40:40|||||||||1
1636130450000|2021-11-05 16:40:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|34
1636130460000|2021-11-05 16:41:00|||||||||1
1636130470000|2021-11-05 16:41:10|779.3|778.7|779.1|778.5|779.4|778.8|779.1|778.5|67
1636130480000|2021-11-05 16:41:20|779.2|778.6|778.6|778|779.2|778.6|778.6|778|16
1636130490000|2021-11-05 16:41:30|||||||||1
1636130500000|2021-11-05 16:41:40|||||||||60
1636130510000|2021-11-05 16:41:50|778.4|777.8|778.3|777.7|778.4|777.8|778.2|777.6|843
1636130520000|2021-11-05 16:42:00|||||||||23
1636130530000|2021-11-05 16:42:10|778.6|778|778.6|778|778.6|778|778.6|778|3
1636130540000|2021-11-05 16:42:20|778.8|778.2|778.6|778|778.8|778.2|778.6|778|11
1636130550000|2021-11-05 16:42:30|||||||||6
1636130560000|2021-11-05 16:42:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|8
1636130570000|2021-11-05 16:42:50|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|15
1636130580000|2021-11-05 16:43:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|3
1636130590000|2021-11-05 16:43:10|||||||||1
1636130600000|2021-11-05 16:43:20|778.4|777.8|778.5|777.9|778.5|777.9|778.3|777.7|18
1636130610000|2021-11-05 16:43:30|778.6|778|778.5|777.9|778.6|778|778.5|777.9|6
1636130620000|2021-11-05 16:43:40|777.9|777.3|778|777.4|778.2|777.6|777.8|777.2|91
1636130630000|2021-11-05 16:43:50|777.9|777.3|778|777.4|778|777.4|777.9|777.3|8
1636130640000|2021-11-05 16:44:00|777.8|777.2|778|777.4|778|777.4|777.8|777.2|15
1636130650000|2021-11-05 16:44:10|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|24
1636130660000|2021-11-05 16:44:20|||||||||24
1636130670000|2021-11-05 16:44:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1636130680000|2021-11-05 16:44:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|4
1636130690000|2021-11-05 16:44:50|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|32
1636130700000|2021-11-05 16:45:00|778.2|777.6|778.2|777.6|778.3|777.7|778.2|777.6|11
1636130710000|2021-11-05 16:45:10|||||||||4
1636130720000|2021-11-05 16:45:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|25
1636130730000|2021-11-05 16:45:30|||||||||21
1636130740000|2021-11-05 16:45:40|||||||||21
1636130750000|2021-11-05 16:45:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|13
1636130760000|2021-11-05 16:46:00|778|777.4|777.9|777.3|778|777.4|777.9|777.3|2
1636130770000|2021-11-05 16:46:10|||||||||2
1636130780000|2021-11-05 16:46:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|9
1636130790000|2021-11-05 16:46:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|15
1636130800000|2021-11-05 16:46:40|||||||||1
1636130810000|2021-11-05 16:46:50|||||||||21
1636130820000|2021-11-05 16:47:00|||||||||9
1636130830000|2021-11-05 16:47:10|||||||||3
1636130840000|2021-11-05 16:47:20|778|777.4|777.9|777.3|778.1|777.5|777.8|777.2|37
1636130850000|2021-11-05 16:47:30|||||||||2
1636130860000|2021-11-05 16:47:40|||||||||1
1636130870000|2021-11-05 16:47:50|||||||||11
1636130880000|2021-11-05 16:48:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|5
1636130890000|2021-11-05 16:48:10|778|777.4|778.1|777.5|778.1|777.5|777.9|777.3|17
1636130900000|2021-11-05 16:48:20|||||||||4
1636130910000|2021-11-05 16:48:30|778|777.4|778.1|777.5|778.1|777.5|778|777.4|61
1636130920000|2021-11-05 16:48:40|||||||||6
1636130930000|2021-11-05 16:48:50|||||||||4
1636130940000|2021-11-05 16:49:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|2
1636130950000|2021-11-05 16:49:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1636130960000|2021-11-05 16:49:20|||||||||4
1636130970000|2021-11-05 16:49:30|778|777.4|778.1|777.5|778.1|777.5|777.9|777.3|5
1636130980000|2021-11-05 16:49:40|778|777.4|777.9|777.3|778|777.4|777.9|777.3|2
1636130990000|2021-11-05 16:49:50|||||||||10
1636131000000|2021-11-05 16:50:00|778|777.4|777.9|777.3|778|777.4|777.9|777.3|41
1636131010000|2021-11-05 16:50:10|||||||||1
1636131020000|2021-11-05 16:50:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|13
1636131030000|2021-11-05 16:50:30|||||||||2
1636131040000|2021-11-05 16:50:40|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|4
1636131050000|2021-11-05 16:50:50|||||||||4
1636131060000|2021-11-05 16:51:00|778.1|777.5|778.1|777.5|778.2|777.6|778.1|777.5|10
1636131070000|2021-11-05 16:51:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1636131080000|2021-11-05 16:51:20|||||||||6
1636131090000|2021-11-05 16:51:30|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|6
1636131100000|2021-11-05 16:51:40|||||||||2
1636131110000|2021-11-05 16:51:50|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|52
1636131120000|2021-11-05 16:52:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|8
1636131130000|2021-11-05 16:52:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|6
1636131140000|2021-11-05 16:52:20|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|9
1636131150000|2021-11-05 16:52:30|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|2
1636131160000|2021-11-05 16:52:40|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|9
1636131170000|2021-11-05 16:52:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|6
1636131180000|2021-11-05 16:53:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|2
1636131190000|2021-11-05 16:53:10|778.2|777.6|777.9|777.3|778.2|777.6|777.9|777.3|3
1636131200000|2021-11-05 16:53:20|||||||||6
1636131210000|2021-11-05 16:53:30|||||||||3
1636131220000|2021-11-05 16:53:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|43
1636131230000|2021-11-05 16:53:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|4
1636131240000|2021-11-05 16:54:00|||||||||2
1636131250000|2021-11-05 16:54:10|||||||||2
1636131260000|2021-11-05 16:54:20|778|777.4|777.9|777.3|778|777.4|777.9|777.3|4
1636131270000|2021-11-05 16:54:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|19
1636131280000|2021-11-05 16:54:40|777.1|776.5|777.2|776.6|777.2|776.6|776.6|776|23
1636131290000|2021-11-05 16:54:50|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|27
1636131300000|2021-11-05 16:55:00|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|2
1636131310000|2021-11-05 16:55:10|777|776.4|776.9|776.3|777|776.4|776.9|776.3|35
1636131320000|2021-11-05 16:55:20|777|776.4|777|776.4|777|776.4|777|776.4|12
1636131330000|2021-11-05 16:55:30|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|5
1636131340000|2021-11-05 16:55:40|||||||||2
1636131350000|2021-11-05 16:55:50|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|4
1636131360000|2021-11-05 16:56:00|||||||||3
1636131370000|2021-11-05 16:56:10|776.6|776|776.7|776.1|776.7|776.1|776.6|776|10
1636131380000|2021-11-05 16:56:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|10
1636131390000|2021-11-05 16:56:30|||||||||9
1636131400000|2021-11-05 16:56:40|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|10
1636131410000|2021-11-05 16:56:50|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|8
1636131420000|2021-11-05 16:57:00|777.1|776.5|777.1|776.5|777.1|776.5|777|776.4|15
1636131430000|2021-11-05 16:57:10|777|776.4|777.1|776.5|777.1|776.5|777|776.4|3
1636131440000|2021-11-05 16:57:20|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|28
1636131450000|2021-11-05 16:57:30|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|3
1636131460000|2021-11-05 16:57:40|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|33
1636131470000|2021-11-05 16:57:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|50
1636131480000|2021-11-05 16:58:00|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|5
1636131490000|2021-11-05 16:58:10|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|17
1636131500000|2021-11-05 16:58:20|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|11
1636131510000|2021-11-05 16:58:30|||||||||2
1636131520000|2021-11-05 16:58:40|777|776.4|777.3|776.7|777.3|776.7|777|776.4|29
1636131530000|2021-11-05 16:58:50|777.5|776.9|777.3|776.7|777.5|776.9|777.2|776.6|16
1636131540000|2021-11-05 16:59:00|777.2|776.6|777.2|776.6|777.3|776.7|777.2|776.6|27
1636131550000|2021-11-05 16:59:10|777.3|776.7|777.3|776.7|777.3|776.7|777.2|776.6|7
1636131560000|2021-11-05 16:59:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|24
1636131570000|2021-11-05 16:59:30|||||||||1
1636131580000|2021-11-05 16:59:40|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|4
1636131590000|2021-11-05 16:59:50|||||||||5
1636131600000|2021-11-05 17:00:00|||||||||9
1636131610000|2021-11-05 17:00:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|15
1636131620000|2021-11-05 17:00:20|||||||||6
1636131630000|2021-11-05 17:00:30|||||||||1
1636131640000|2021-11-05 17:00:40|||||||||2
1636131650000|2021-11-05 17:00:50|||||||||16
1636131660000|2021-11-05 17:01:00|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|11
1636131670000|2021-11-05 17:01:10|777.6|777|777.6|777|777.6|777|777.4|776.8|2
1636131680000|2021-11-05 17:01:20|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|6
1636131690000|2021-11-05 17:01:30|||||||||2
1636131700000|2021-11-05 17:01:40|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|20
1636131710000|2021-11-05 17:01:50|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|6
1636131720000|2021-11-05 17:02:00|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|5
1636131730000|2021-11-05 17:02:10|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|2
1636131740000|2021-11-05 17:02:20|||||||||4
1636131750000|2021-11-05 17:02:30|||||||||1
1636131760000|2021-11-05 17:02:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|9
1636131770000|2021-11-05 17:02:50|||||||||5
1636131780000|2021-11-05 17:03:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|8
1636131790000|2021-11-05 17:03:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|4
1636131800000|2021-11-05 17:03:20|||||||||5
1636131810000|2021-11-05 17:03:30|||||||||2
1636131820000|2021-11-05 17:03:40|||||||||2
1636131830000|2021-11-05 17:03:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|9
1636131840000|2021-11-05 17:04:00|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|5
1636131850000|2021-11-05 17:04:10|777.1|776.5|777.1|776.5|777.2|776.6|777.1|776.5|6
1636131860000|2021-11-05 17:04:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|32
1636131870000|2021-11-05 17:04:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|13
1636131880000|2021-11-05 17:04:40|||||||||16
1636131890000|2021-11-05 17:04:50|777|776.4|777|776.4|777|776.4|777|776.4|8
1636131900000|2021-11-05 17:05:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|3
1636131910000|2021-11-05 17:05:10|||||||||3
1636131920000|2021-11-05 17:05:20|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|11
1636131930000|2021-11-05 17:05:30|||||||||2
1636131940000|2021-11-05 17:05:40|777|776.4|777|776.4|777|776.4|777|776.4|3
1636131950000|2021-11-05 17:05:50|777.1|776.5|777|776.4|777.1|776.5|777|776.4|7
1636131960000|2021-11-05 17:06:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1636131970000|2021-11-05 17:06:10|||||||||10
1636131980000|2021-11-05 17:06:20|||||||||4
1636131990000|2021-11-05 17:06:30|777|776.4|777|776.4|777.1|776.5|777|776.4|5
1636132000000|2021-11-05 17:06:40|777.1|776.5|777|776.4|777.1|776.5|777|776.4|7
1636132010000|2021-11-05 17:06:50|776.9|776.3|776.9|776.3|777|776.4|776.9|776.3|9
1636132020000|2021-11-05 17:07:00|||||||||3
1636132030000|2021-11-05 17:07:10|777.1|776.5|777.1|776.5|777.1|776.5|777|776.4|15
1636132040000|2021-11-05 17:07:20|||||||||13
1636132050000|2021-11-05 17:07:30|||||||||1
1636132060000|2021-11-05 17:07:40|||||||||4
1636132070000|2021-11-05 17:07:50|||||||||5
1636132080000|2021-11-05 17:08:00|||||||||5
1636132090000|2021-11-05 17:08:10|||||||||1
1636132100000|2021-11-05 17:08:20|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|4
1636132110000|2021-11-05 17:08:30|||||||||1
1636132120000|2021-11-05 17:08:40|||||||||2
1636132130000|2021-11-05 17:08:50|||||||||4
1636132140000|2021-11-05 17:09:00|||||||||2
1636132150000|2021-11-05 17:09:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|2
1636132160000|2021-11-05 17:09:20|||||||||5
1636132170000|2021-11-05 17:09:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|11
1636132180000|2021-11-05 17:09:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|25
1636132190000|2021-11-05 17:09:50|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|22
1636132200000|2021-11-05 17:10:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|7
1636132210000|2021-11-05 17:10:10|||||||||1
1636132220000|2021-11-05 17:10:20|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|5
1636132230000|2021-11-05 17:10:30|777.4|776.8|777.4|776.8|777.4|776.8|777.3|776.7|1
1636132240000|2021-11-05 17:10:40|||||||||13
1636132250000|2021-11-05 17:10:50|777.6|777|777.6|777|777.6|777|777.6|777|9
1636132260000|2021-11-05 17:11:00|||||||||2
1636132270000|2021-11-05 17:11:10|||||||||1
1636132280000|2021-11-05 17:11:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|10
1636132290000|2021-11-05 17:11:30|||||||||2
1636132300000|2021-11-05 17:11:40|777.8|777.2|777.9|777.3|778.1|777.5|777.8|777.2|17
1636132310000|2021-11-05 17:11:50|||||||||4
1636132320000|2021-11-05 17:12:00|778|777.4|777.9|777.3|778|777.4|777.9|777.3|7
1636132330000|2021-11-05 17:12:10|||||||||1
1636132340000|2021-11-05 17:12:20|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|4
1636132350000|2021-11-05 17:12:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|19
1636132360000|2021-11-05 17:12:40|||||||||1
1636132370000|2021-11-05 17:12:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|14
1636132380000|2021-11-05 17:13:00|||||||||1
1636132390000|2021-11-05 17:13:10|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|16
1636132400000|2021-11-05 17:13:20|||||||||5
1636132410000|2021-11-05 17:13:30|||||||||20
1636132420000|2021-11-05 17:13:40|||||||||1
1636132430000|2021-11-05 17:13:50|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|6
1636132440000|2021-11-05 17:14:00|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|11
1636132450000|2021-11-05 17:14:10|778|777.4|777.9|777.3|778|777.4|777.9|777.3|2
1636132460000|2021-11-05 17:14:20|778|777.4|777.8|777.2|778|777.4|777.8|777.2|16
1636132470000|2021-11-05 17:14:30|777.9|777.3|778|777.4|778|777.4|777.9|777.3|3
1636132480000|2021-11-05 17:14:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|3
1636132490000|2021-11-05 17:14:50|||||||||4
1636132500000|2021-11-05 17:15:00|||||||||1
1636132510000|2021-11-05 17:15:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|10
1636132520000|2021-11-05 17:15:20|||||||||6
1636132530000|2021-11-05 17:15:30|||||||||1
1636132540000|2021-11-05 17:15:40|||||||||4
1636132550000|2021-11-05 17:15:50|||||||||4
1636132560000|2021-11-05 17:16:00|777.9|777.3|778.2|777.6|778.2|777.6|777.9|777.3|21
1636132570000|2021-11-05 17:16:10|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|23
1636132580000|2021-11-05 17:16:20|||||||||97
1636132590000|2021-11-05 17:16:30|||||||||2
1636132600000|2021-11-05 17:16:40|||||||||12
1636132610000|2021-11-05 17:16:50|||||||||7
1636132620000|2021-11-05 17:17:00|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|6
1636132630000|2021-11-05 17:17:10|||||||||1
1636132640000|2021-11-05 17:17:20|||||||||4
1636132650000|2021-11-05 17:17:30|778.2|777.6|778.2|777.6|778.3|777.7|778.2|777.6|8
1636132660000|2021-11-05 17:17:40|||||||||3
1636132670000|2021-11-05 17:17:50|||||||||5
1636132680000|2021-11-05 17:18:00|||||||||7
1636132690000|2021-11-05 17:18:10|||||||||6
1636132700000|2021-11-05 17:18:20|||||||||4
1636132710000|2021-11-05 17:18:30|||||||||7
1636132720000|2021-11-05 17:18:40|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|8
1636132730000|2021-11-05 17:18:50|||||||||4
1636132740000|2021-11-05 17:19:00|||||||||18
1636132750000|2021-11-05 17:19:10|||||||||2
1636132760000|2021-11-05 17:19:20|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|11
1636132770000|2021-11-05 17:19:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|3
1636132780000|2021-11-05 17:19:40|||||||||2
1636132790000|2021-11-05 17:19:50|||||||||5
1636132800000|2021-11-05 17:20:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|1
1636132810000|2021-11-05 17:20:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|2
1636132820000|2021-11-05 17:20:20|||||||||37
1636132830000|2021-11-05 17:20:30|||||||||19
1636132840000|2021-11-05 17:20:40|||||||||14
1636132850000|2021-11-05 17:20:50|||||||||5
1636132860000|2021-11-05 17:21:00|||||||||1
1636132870000|2021-11-05 17:21:10|||||||||2
1636132880000|2021-11-05 17:21:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|6
1636132890000|2021-11-05 17:21:30|||||||||3
1636132900000|2021-11-05 17:21:40|778|777.4|778.1|777.5|778.1|777.5|778|777.4|9
1636132910000|2021-11-05 17:21:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|8
1636132920000|2021-11-05 17:22:00|||||||||5
1636132930000|2021-11-05 17:22:10|778|777.4|778.1|777.5|778.1|777.5|778|777.4|8
1636132940000|2021-11-05 17:22:20|||||||||5
1636132950000|2021-11-05 17:22:30|||||||||2
1636132960000|2021-11-05 17:22:40|||||||||2
1636132970000|2021-11-05 17:22:50|||||||||11
1636132980000|2021-11-05 17:23:00|||||||||4
1636132990000|2021-11-05 17:23:10|||||||||2
1636133000000|2021-11-05 17:23:20|||||||||16
1636133010000|2021-11-05 17:23:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|3
1636133020000|2021-11-05 17:23:40|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|4
1636133030000|2021-11-05 17:23:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|5
1636133040000|2021-11-05 17:24:00|||||||||1
1636133050000|2021-11-05 17:24:10|||||||||2
1636133060000|2021-11-05 17:24:20|||||||||5
1636133070000|2021-11-05 17:24:30|||||||||3
1636133080000|2021-11-05 17:24:40|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|3
1636133090000|2021-11-05 17:24:50|778.1|777.5|778|777.4|778.1|777.5|777.9|777.3|17
1636133100000|2021-11-05 17:25:00|777.9|777.3|777.9|777.3|778|777.4|777.9|777.3|8
1636133110000|2021-11-05 17:25:10|||||||||20
1636133120000|2021-11-05 17:25:20|||||||||4
1636133130000|2021-11-05 17:25:30|778|777.4|777.9|777.3|778|777.4|777.9|777.3|2
1636133140000|2021-11-05 17:25:40|||||||||2
1636133150000|2021-11-05 17:25:50|||||||||5
1636133160000|2021-11-05 17:26:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|39
1636133170000|2021-11-05 17:26:10|||||||||7
1636133180000|2021-11-05 17:26:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|4
1636133190000|2021-11-05 17:26:30|||||||||3
1636133200000|2021-11-05 17:26:40|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|2
1636133210000|2021-11-05 17:26:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|8
1636133220000|2021-11-05 17:27:00|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|5
1636133230000|2021-11-05 17:27:10|||||||||2
1636133240000|2021-11-05 17:27:20|||||||||14
1636133250000|2021-11-05 17:27:30|||||||||3
1636133260000|2021-11-05 17:27:40|||||||||1
1636133270000|2021-11-05 17:27:50|||||||||36
1636133280000|2021-11-05 17:28:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|2
1636133290000|2021-11-05 17:28:10|||||||||9
1636133300000|2021-11-05 17:28:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|4
1636133310000|2021-11-05 17:28:30|778.4|777.8|778.9|778.3|778.9|778.3|778.4|777.8|41
1636133320000|2021-11-05 17:28:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|15
1636133330000|2021-11-05 17:28:50|||||||||7
1636133340000|2021-11-05 17:29:00|||||||||4
1636133350000|2021-11-05 17:29:10|||||||||1
1636133360000|2021-11-05 17:29:20|778.7|778.1|778.5|777.9|778.7|778.1|778.4|777.8|33
1636133370000|2021-11-05 17:29:30|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|30
1636133380000|2021-11-05 17:29:40|||||||||5
1636133390000|2021-11-05 17:29:50|778.5|777.9|778.4|777.8|778.5|777.9|778.3|777.7|11
1636133400000|2021-11-05 17:30:00|778.5|777.9|778.6|778|778.6|778|778.5|777.9|9
1636133410000|2021-11-05 17:30:10|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|33
1636133420000|2021-11-05 17:30:20|||||||||35
1636133430000|2021-11-05 17:30:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1636133440000|2021-11-05 17:30:40|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|6
1636133450000|2021-11-05 17:30:50|778.6|778|778.7|778.1|778.7|778.1|778.6|778|14
1636133460000|2021-11-05 17:31:00|778.6|778|778.6|778|778.6|778|778.6|778|3
1636133470000|2021-11-05 17:31:10|778.8|778.2|778.7|778.1|778.8|778.2|778.6|778|2
1636133480000|2021-11-05 17:31:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|9
1636133490000|2021-11-05 17:31:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|8
1636133500000|2021-11-05 17:31:40|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|7
1636133510000|2021-11-05 17:31:50|778.6|778|778.5|777.9|778.6|778|778.5|777.9|9
1636133520000|2021-11-05 17:32:00|778.6|778|778.7|778.1|778.7|778.1|778.5|777.9|5
1636133540000|2021-11-05 17:32:20|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|52
1636133550000|2021-11-05 17:32:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|15
1636133560000|2021-11-05 17:32:40|778.9|778.3|778.9|778.3|778.9|778.3|778.8|778.2|3
1636133570000|2021-11-05 17:32:50|||||||||3
1636133590000|2021-11-05 17:33:10|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|14
1636133600000|2021-11-05 17:33:20|||||||||4
1636133610000|2021-11-05 17:33:30|||||||||1
1636133620000|2021-11-05 17:33:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1636133630000|2021-11-05 17:33:50|778.9|778.3|779|778.4|779|778.4|778.9|778.3|12
1636133640000|2021-11-05 17:34:00|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|3
1636133650000|2021-11-05 17:34:10|||||||||11
1636133660000|2021-11-05 17:34:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|4
1636133670000|2021-11-05 17:34:30|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|10
1636133680000|2021-11-05 17:34:40|||||||||3
1636133690000|2021-11-05 17:34:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|4
1636133700000|2021-11-05 17:35:00|778.5|777.9|778.4|777.8|778.5|777.9|778.3|777.7|15
1636133710000|2021-11-05 17:35:10|||||||||3
1636133720000|2021-11-05 17:35:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|5
1636133730000|2021-11-05 17:35:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|19
1636133740000|2021-11-05 17:35:40|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|1
1636133750000|2021-11-05 17:35:50|||||||||3
1636133770000|2021-11-05 17:36:10|778|777.4|778|777.4|778|777.4|778|777.4|14
1636133780000|2021-11-05 17:36:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|6
1636133790000|2021-11-05 17:36:30|778|777.4|778.2|777.6|778.3|777.7|778|777.4|7
1636133810000|2021-11-05 17:36:50|778.1|777.5|778|777.4|778.1|777.5|778|777.4|5
1636133820000|2021-11-05 17:37:00|778.1|777.5|778.2|777.6|778.2|777.6|778|777.4|36
1636133840000|2021-11-05 17:37:20|||||||||17
1636133850000|2021-11-05 17:37:30|||||||||6
1636133860000|2021-11-05 17:37:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|23
1636133870000|2021-11-05 17:37:50|778.2|777.6|778.2|777.6|778.2|777.6|778.1|777.5|6
1636133880000|2021-11-05 17:38:00|778.1|777.5|778.1|777.5|778.1|777.5|778|777.4|21
1636133890000|2021-11-05 17:38:10|778|777.4|778.1|777.5|778.1|777.5|778|777.4|2
1636133900000|2021-11-05 17:38:20|||||||||3
1636133910000|2021-11-05 17:38:30|778|777.4|778.1|777.5|778.1|777.5|778|777.4|1
1636133920000|2021-11-05 17:38:40|778|777.4|778|777.4|778|777.4|778|777.4|1
1636133930000|2021-11-05 17:38:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|7
1636133950000|2021-11-05 17:39:10|778|777.4|778|777.4|778|777.4|778|777.4|1
1636133960000|2021-11-05 17:39:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|32
1636133970000|2021-11-05 17:39:30|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|10
1636133980000|2021-11-05 17:39:40|778|777.4|778|777.4|778|777.4|778|777.4|6
1636133990000|2021-11-05 17:39:50|||||||||4
1636134000000|2021-11-05 17:40:00|778.2|777.6|778.2|777.6|778.3|777.7|778.2|777.6|8
1636134020000|2021-11-05 17:40:20|||||||||4
1636134030000|2021-11-05 17:40:30|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|20
1636134040000|2021-11-05 17:40:40|||||||||1
1636134050000|2021-11-05 17:40:50|||||||||21
1636134080000|2021-11-05 17:41:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|41
1636134110000|2021-11-05 17:41:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|12
1636134120000|2021-11-05 17:42:00|||||||||8
1636134130000|2021-11-05 17:42:10|||||||||18
1636134140000|2021-11-05 17:42:20|||||||||3
1636134150000|2021-11-05 17:42:30|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|17
1636134160000|2021-11-05 17:42:40|||||||||1
1636134170000|2021-11-05 17:42:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|4
1636134200000|2021-11-05 17:43:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|7
1636134210000|2021-11-05 17:43:30|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|26
1636134220000|2021-11-05 17:43:40|||||||||2
1636134230000|2021-11-05 17:43:50|778.6|778|778.7|778.1|778.7|778.1|778.6|778|5
1636134240000|2021-11-05 17:44:00|778.6|778|778.6|778|778.6|778|778.5|777.9|11
1636134250000|2021-11-05 17:44:10|||||||||1
1636134260000|2021-11-05 17:44:20|||||||||6
1636134270000|2021-11-05 17:44:30|778.5|777.9|778.6|778|778.6|778|778.5|777.9|1
1636134280000|2021-11-05 17:44:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1636134290000|2021-11-05 17:44:50|||||||||4
1636134300000|2021-11-05 17:45:00|778.6|778|778.7|778.1|778.7|778.1|778.6|778|9
1636134310000|2021-11-05 17:45:10|778.6|778|778.7|778.1|778.7|778.1|778.6|778|0
1636134320000|2021-11-05 17:45:20|||||||||4
1636134330000|2021-11-05 17:45:30|778.6|778|778.6|778|778.6|778|778.5|777.9|3
1636134340000|2021-11-05 17:45:40|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|2
1636134350000|2021-11-05 17:45:50|||||||||3
1636134360000|2021-11-05 17:46:00|778.5|777.9|778.6|778|778.6|778|778.3|777.7|36
1636134370000|2021-11-05 17:46:10|||||||||17
1636134380000|2021-11-05 17:46:20|778.5|777.9|778.8|778.2|778.8|778.2|778.5|777.9|6
1636134390000|2021-11-05 17:46:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1636134400000|2021-11-05 17:46:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|9
1636134410000|2021-11-05 17:46:50|||||||||6
1636134420000|2021-11-05 17:47:00|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|27
1636134430000|2021-11-05 17:47:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636134440000|2021-11-05 17:47:20|||||||||5
1636134460000|2021-11-05 17:47:40|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|16
1636134470000|2021-11-05 17:47:50|||||||||4
1636134480000|2021-11-05 17:48:00|779.1|778.5|778.9|778.3|779.2|778.6|778.9|778.3|36
1636134490000|2021-11-05 17:48:10|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|25
1636134500000|2021-11-05 17:48:20|||||||||3
1636134510000|2021-11-05 17:48:30|779.3|778.7|779.3|778.7|779.3|778.7|779.2|778.6|7
1636134520000|2021-11-05 17:48:40|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|7
1636134530000|2021-11-05 17:48:50|779.4|778.8|779.8|779.2|779.8|779.2|779.4|778.8|20
1636134540000|2021-11-05 17:49:00|779.7|779.1|779.7|779.1|779.7|779.1|779.5|778.9|39
1636134550000|2021-11-05 17:49:10|779.8|779.2|780.1|779.5|780.1|779.5|779.5|778.9|10
1636134560000|2021-11-05 17:49:20|780|779.4|780.2|779.6|780.2|779.6|780|779.4|9
1636134570000|2021-11-05 17:49:30|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|146
1636134580000|2021-11-05 17:49:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|37
1636134590000|2021-11-05 17:49:50|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|6
1636134600000|2021-11-05 17:50:00|||||||||6
1636134610000|2021-11-05 17:50:10|780|779.4|780|779.4|780|779.4|780|779.4|0
1636134620000|2021-11-05 17:50:20|779.8|779.2|779.6|779|779.8|779.2|779.6|779|32
1636134630000|2021-11-05 17:50:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|18
1636134640000|2021-11-05 17:50:40|||||||||1
1636134650000|2021-11-05 17:50:50|||||||||4
1636134660000|2021-11-05 17:51:00|||||||||1
1636134670000|2021-11-05 17:51:10|||||||||1
1636134680000|2021-11-05 17:51:20|||||||||4
1636134700000|2021-11-05 17:51:40|||||||||30
1636134710000|2021-11-05 17:51:50|||||||||3
1636134720000|2021-11-05 17:52:00|779.5|778.9|779.3|778.7|779.6|779|779.3|778.7|25
1636134730000|2021-11-05 17:52:10|779.5|778.9|779.6|779|779.6|779|779.3|778.7|11
1636134740000|2021-11-05 17:52:20|||||||||10
1636134750000|2021-11-05 17:52:30|||||||||1
1636134770000|2021-11-05 17:52:50|||||||||5
1636134780000|2021-11-05 17:53:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|13
1636134790000|2021-11-05 17:53:10|||||||||4
1636134800000|2021-11-05 17:53:20|||||||||5
1636134810000|2021-11-05 17:53:30|779.2|778.6|779.2|778.6|779.2|778.6|779.1|778.5|10
1636134820000|2021-11-05 17:53:40|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|7
1636134830000|2021-11-05 17:53:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|5
1636134840000|2021-11-05 17:54:00|||||||||4
1636134850000|2021-11-05 17:54:10|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|9
1636134860000|2021-11-05 17:54:20|779.1|778.5|779.1|778.5|779.2|778.6|779.1|778.5|4
1636134870000|2021-11-05 17:54:30|||||||||41
1636134880000|2021-11-05 17:54:40|778.9|778.3|779|778.4|779|778.4|778.8|778.2|20
1636134890000|2021-11-05 17:54:50|779.1|778.5|779|778.4|779.1|778.5|779|778.4|4
1636134900000|2021-11-05 17:55:00|||||||||1
1636134910000|2021-11-05 17:55:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1636134920000|2021-11-05 17:55:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|4
1636134930000|2021-11-05 17:55:30|779|778.4|779|778.4|779|778.4|779|778.4|31
1636134950000|2021-11-05 17:55:50|779.1|778.5|779|778.4|779.1|778.5|779|778.4|5
1636134960000|2021-11-05 17:56:00|||||||||8
1636134970000|2021-11-05 17:56:10|||||||||1
1636134980000|2021-11-05 17:56:20|||||||||3
1636134990000|2021-11-05 17:56:30|||||||||1
1636135000000|2021-11-05 17:56:40|||||||||1
1636135010000|2021-11-05 17:56:50|||||||||5
1636135020000|2021-11-05 17:57:00|779.1|778.5|779.4|778.8|779.4|778.8|779.1|778.5|20
1636135030000|2021-11-05 17:57:10|779.5|778.9|779.6|779|779.7|779.1|779.3|778.7|99
1636135040000|2021-11-05 17:57:20|779.7|779.1|779.6|779|779.7|779.1|779.6|779|27
1636135060000|2021-11-05 17:57:40|779.7|779.1|779.5|778.9|779.7|779.1|779.5|778.9|16
1636135070000|2021-11-05 17:57:50|||||||||12
1636135080000|2021-11-05 17:58:00|||||||||1
1636135090000|2021-11-05 17:58:10|||||||||6
1636135100000|2021-11-05 17:58:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|8
1636135110000|2021-11-05 17:58:30|779.5|778.9|779.6|779|779.6|779|779.5|778.9|208
1636135120000|2021-11-05 17:58:40|779.7|779.1|779.9|779.3|779.9|779.3|779.7|779.1|20
1636135130000|2021-11-05 17:58:50|779.8|779.2|780.3|779.7|780.3|779.7|779.8|779.2|10
1636135140000|2021-11-05 17:59:00|780.5|779.9|780|779.4|780.5|779.9|780|779.4|40
1636135150000|2021-11-05 17:59:10|780.1|779.5|779.7|779.1|780.1|779.5|779.6|779|9
1636135160000|2021-11-05 17:59:20|780|779.4|780|779.4|780|779.4|780|779.4|36
1636135170000|2021-11-05 17:59:30|||||||||1
1636135190000|2021-11-05 17:59:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|46
1636135200000|2021-11-05 18:00:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|20
1636135210000|2021-11-05 18:00:10|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|12
1636135220000|2021-11-05 18:00:20|779.6|779|779.6|779|779.6|779|779.6|779|18
1636135230000|2021-11-05 18:00:30|||||||||1
1636135240000|2021-11-05 18:00:40|||||||||9
1636135250000|2021-11-05 18:00:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|13
1636135260000|2021-11-05 18:01:00|779.6|779|779.7|779.1|779.7|779.1|779.6|779|15
1636135270000|2021-11-05 18:01:10|779.8|779.2|780|779.4|780|779.4|779.8|779.2|9
1636135280000|2021-11-05 18:01:20|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|14
1636135290000|2021-11-05 18:01:30|780|779.4|779.9|779.3|780|779.4|779.9|779.3|10
1636135300000|2021-11-05 18:01:40|780|779.4|780|779.4|780|779.4|780|779.4|3
1636135310000|2021-11-05 18:01:50|779.9|779.3|779.6|779|779.9|779.3|779.6|779|7
1636135320000|2021-11-05 18:02:00|779.5|778.9|779.7|779.1|779.7|779.1|779.5|778.9|49
1636135330000|2021-11-05 18:02:10|779.6|779|779.7|779.1|779.7|779.1|779.6|779|2
1636135340000|2021-11-05 18:02:20|779.6|779|779.6|779|779.6|779|779.6|779|13
1636135350000|2021-11-05 18:02:30|||||||||2
1636135360000|2021-11-05 18:02:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|7
1636135370000|2021-11-05 18:02:50|779.6|779|779.6|779|779.6|779|779.6|779|10
1636135380000|2021-11-05 18:03:00|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|10
1636135390000|2021-11-05 18:03:10|779.6|779|779.7|779.1|779.7|779.1|779.6|779|11
1636135400000|2021-11-05 18:03:20|||||||||9
1636135410000|2021-11-05 18:03:30|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|10
1636135420000|2021-11-05 18:03:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|7
1636135430000|2021-11-05 18:03:50|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|9
1636135440000|2021-11-05 18:04:00|779.6|779|779.5|778.9|779.6|779|779.5|778.9|26
1636135450000|2021-11-05 18:04:10|||||||||1
1636135460000|2021-11-05 18:04:20|779.6|779|779.6|779|779.6|779|779.6|779|11
1636135470000|2021-11-05 18:04:30|779.7|779.1|779.6|779|779.7|779.1|779.6|779|7
1636135480000|2021-11-05 18:04:40|||||||||4
1636135490000|2021-11-05 18:04:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|10
1636135500000|2021-11-05 18:05:00|779.6|779|779.2|778.6|779.6|779|779.1|778.5|23
1636135510000|2021-11-05 18:05:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1636135520000|2021-11-05 18:05:20|779.2|778.6|779|778.4|779.2|778.6|779|778.4|7
1636135530000|2021-11-05 18:05:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|28
1636135540000|2021-11-05 18:05:40|779|778.4|779.1|778.5|779.1|778.5|779|778.4|2
1636135550000|2021-11-05 18:05:50|779|778.4|779|778.4|779|778.4|779|778.4|12
1636135560000|2021-11-05 18:06:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|26
1636135570000|2021-11-05 18:06:10|778.7|778.1|778.6|778|778.7|778.1|778.6|778|39
1636135580000|2021-11-05 18:06:20|778.8|778.2|778.7|778.1|778.9|778.3|778.7|778.1|14
1636135590000|2021-11-05 18:06:30|778.8|778.2|778.6|778|778.8|778.2|778.6|778|11
1636135600000|2021-11-05 18:06:40|||||||||5
1636135610000|2021-11-05 18:06:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|79
1636135620000|2021-11-05 18:07:00|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|34
1636135630000|2021-11-05 18:07:10|778.8|778.2|778.8|778.2|778.9|778.3|778.6|778|14
1636135640000|2021-11-05 18:07:20|778.9|778.3|778.9|778.3|778.9|778.3|778.7|778.1|17
1636135650000|2021-11-05 18:07:30|778.8|778.2|778.6|778|778.8|778.2|778.6|778|24
1636135660000|2021-11-05 18:07:40|778.7|778.1|778.6|778|778.7|778.1|778.6|778|8
1636135670000|2021-11-05 18:07:50|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|9
1636135680000|2021-11-05 18:08:00|778.4|777.8|778.5|777.9|778.6|778|778.4|777.8|10
1636135690000|2021-11-05 18:08:10|778.6|778|778.6|778|778.6|778|778.6|778|21
1636135700000|2021-11-05 18:08:20|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|19
1636135710000|2021-11-05 18:08:30|||||||||5
1636135720000|2021-11-05 18:08:40|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|41
1636135730000|2021-11-05 18:08:50|||||||||11
1636135740000|2021-11-05 18:09:00|778.2|777.6|778.1|777.5|778.4|777.8|778.1|777.5|7
1636135750000|2021-11-05 18:09:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|12
1636135760000|2021-11-05 18:09:20|||||||||35
1636135770000|2021-11-05 18:09:30|778.3|777.7|778.2|777.6|778.3|777.7|778.1|777.5|11
1636135780000|2021-11-05 18:09:40|778.4|777.8|778.1|777.5|778.4|777.8|777.9|777.3|8
1636135790000|2021-11-05 18:09:50|778|777.4|778|777.4|778.1|777.5|778|777.4|27
1636135800000|2021-11-05 18:10:00|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|44
1636135810000|2021-11-05 18:10:10|||||||||73
1636135820000|2021-11-05 18:10:20|777.8|777.2|777.9|777.3|777.9|777.3|777.6|777|27
1636135830000|2021-11-05 18:10:30|777.8|777.2|777.8|777.2|777.9|777.3|777.7|777.1|13
1636135840000|2021-11-05 18:10:40|777.7|777.1|777.6|777|777.7|777.1|777.6|777|25
1636135850000|2021-11-05 18:10:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|42
1636135860000|2021-11-05 18:11:00|777.7|777.1|777.6|777|777.9|777.3|777.6|777|85
1636135870000|2021-11-05 18:11:10|||||||||14
1636135880000|2021-11-05 18:11:20|777.4|776.8|777.4|776.8|777.4|776.8|777.3|776.7|41
1636135890000|2021-11-05 18:11:30|777.6|777|777.5|776.9|777.6|777|777.4|776.8|1929
1636135900000|2021-11-05 18:11:40|777.4|776.8|777.4|776.8|777.5|776.9|777.4|776.8|64
1636135910000|2021-11-05 18:11:50|||||||||7
1636135920000|2021-11-05 18:12:00|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|44
1636135930000|2021-11-05 18:12:10|||||||||1
1636135940000|2021-11-05 18:12:20|||||||||3
1636135950000|2021-11-05 18:12:30|777.6|777|777.6|777|777.7|777.1|777.5|776.9|36
1636135960000|2021-11-05 18:12:40|||||||||3
1636135970000|2021-11-05 18:12:50|777.5|776.9|777.6|777|777.6|777|777.5|776.9|107
1636135980000|2021-11-05 18:13:00|777.7|777.1|777.6|777|777.7|777.1|777.6|777|12
1636135990000|2021-11-05 18:13:10|777.9|777.3|777.1|776.5|777.9|777.3|777|776.4|62
1636136000000|2021-11-05 18:13:20|777|776.4|777.1|776.5|777.1|776.5|777|776.4|22
1636136010000|2021-11-05 18:13:30|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|20
1636136020000|2021-11-05 18:13:40|||||||||102
1636136030000|2021-11-05 18:13:50|777.3|776.7|777.4|776.8|777.4|776.8|777.1|776.5|57
1636136040000|2021-11-05 18:14:00|777.1|776.5|776.9|776.3|777.1|776.5|776.6|776|262
1636136050000|2021-11-05 18:14:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|599
1636136060000|2021-11-05 18:14:20|776.9|776.3|776.9|776.3|777.1|776.5|776.9|776.3|391
1636136070000|2021-11-05 18:14:30|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|212
1636136080000|2021-11-05 18:14:40|777.1|776.5|776.9|776.3|777.1|776.5|776.7|776.1|156
1636136090000|2021-11-05 18:14:50|776.6|776|776.3|775.7|776.8|776.2|776.3|775.7|250
1636136100000|2021-11-05 18:15:00|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|543
1636136110000|2021-11-05 18:15:10|776.2|775.6|776.5|775.9|776.5|775.9|776.2|775.6|36
1636136120000|2021-11-05 18:15:20|776.6|776|776.7|776.1|776.7|776.1|776.6|776|30
1636136130000|2021-11-05 18:15:30|776.6|776|777.1|776.5|777.1|776.5|776.6|776|90
1636136140000|2021-11-05 18:15:40|777|776.4|777|776.4|777.2|776.6|776.9|776.3|13
1636136150000|2021-11-05 18:15:50|776.6|776|776.6|776|776.6|776|776.6|776|13
1636136160000|2021-11-05 18:16:00|776.7|776.1|776.7|776.1|776.9|776.3|776.7|776.1|20
1636136170000|2021-11-05 18:16:10|||||||||16
1636136180000|2021-11-05 18:16:20|776.8|776.2|776.8|776.2|776.8|776.2|776.7|776.1|15
1636136190000|2021-11-05 18:16:30|776.7|776.1|776.7|776.1|776.8|776.2|776.7|776.1|3
1636136200000|2021-11-05 18:16:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|11
1636136210000|2021-11-05 18:16:50|776.6|776|776.6|776|776.6|776|776.6|776|4
1636136220000|2021-11-05 18:17:00|776.8|776.2|777|776.4|777|776.4|776.8|776.2|35
1636136230000|2021-11-05 18:17:10|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1636136240000|2021-11-05 18:17:20|||||||||3
1636136250000|2021-11-05 18:17:30|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|14
1636136260000|2021-11-05 18:17:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|5
1636136270000|2021-11-05 18:17:50|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|33
1636136280000|2021-11-05 18:18:00|||||||||247
1636136290000|2021-11-05 18:18:10|776.8|776.2|776.6|776|776.8|776.2|776.6|776|46
1636136300000|2021-11-05 18:18:20|777.1|776.5|777.9|777.3|778|777.4|777.1|776.5|57
1636136310000|2021-11-05 18:18:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|10
1636136320000|2021-11-05 18:18:40|777.9|777.3|777.5|776.9|778|777.4|777.5|776.7|182
1636136330000|2021-11-05 18:18:50|777.6|777|777.6|777|777.7|777.1|777.5|776.9|11
1636136340000|2021-11-05 18:19:00|777.7|777.1|777.6|777|777.7|777.1|777.6|777|3
1636136350000|2021-11-05 18:19:10|777.5|776.9|777.6|777|777.6|777|777.5|776.9|4
1636136360000|2021-11-05 18:19:20|777.8|776.8|777.8|776.8|777.8|777|777.5|776.7|7
1636136370000|2021-11-05 18:19:30|777.7|776.7|777.5|776.9|777.7|776.9|777.5|776.7|23
1636136380000|2021-11-05 18:19:40|777.8|776.8|777.6|777|777.9|777.1|777.6|776.8|8
1636136390000|2021-11-05 18:19:50|777.8|776.8|777.9|777.3|778|777.3|777.6|776.8|14
1636333200000|2021-11-08 01:00:00|777.8|777.2|777.8|777.2|778.2|777.6|777.5|776.9|41
1636333210000|2021-11-08 01:00:10|777.7|777.1|777.3|776.7|777.7|777.1|777.3|776.7|14
1636333220000|2021-11-08 01:00:20|777.4|776.8|777.6|777|777.7|777.1|777.4|776.8|23
1636333230000|2021-11-08 01:00:30|777.5|776.9|777.6|777|777.6|777|777.3|776.7|6
1636333240000|2021-11-08 01:00:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|10
1636333250000|2021-11-08 01:00:50|777.3|776.7|777.4|776.8|777.6|777|777.3|776.7|23
1636333260000|2021-11-08 01:01:00|777.3|776.7|777.2|776.6|777.4|776.8|777.2|776.6|3
1636333270000|2021-11-08 01:01:10|777.1|776.5|777|776.4|777.1|776.5|777|776.4|8
1636333280000|2021-11-08 01:01:20|776.8|776.2|776.8|776.2|777|776.4|776.7|776.1|3
1636333290000|2021-11-08 01:01:30|||||||||10
1636333310000|2021-11-08 01:01:50|777.1|776.5|777.2|776.6|777.2|776.6|777|776.4|7
1636333320000|2021-11-08 01:02:00|777|776.4|777.4|776.8|777.4|776.8|777|776.4|6
1636333330000|2021-11-08 01:02:10|||||||||2
1636333340000|2021-11-08 01:02:20|776.8|776.2|776.8|776.2|777.1|776.5|776.8|776.2|13
1636333350000|2021-11-08 01:02:30|777|776.4|776.8|776.2|777|776.4|776.8|776.2|6
1636333360000|2021-11-08 01:02:40|777|776.4|776.8|776.2|777|776.4|776.8|776.2|0
1636333400000|2021-11-08 01:03:20|||||||||6
1636333410000|2021-11-08 01:03:30|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|0
1636333420000|2021-11-08 01:03:40|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|5
1636333430000|2021-11-08 01:03:50|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1636333440000|2021-11-08 01:04:00|776.7|776.1|775.7|775.1|776.7|776.1|775.7|775.1|14
1636333450000|2021-11-08 01:04:10|775.9|775.3|775.7|775.1|775.9|775.3|775.6|775|5
1636333460000|2021-11-08 01:04:20|775.6|775|775.7|775.1|775.7|775.1|775.6|775|8
1636333470000|2021-11-08 01:04:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1636333480000|2021-11-08 01:04:40|775.9|775.3|775.7|775.1|775.9|775.3|775.7|775.1|12
1636333490000|2021-11-08 01:04:50|775.6|775|775.6|775|775.6|775|775.6|775|5
1636333500000|2021-11-08 01:05:00|775.8|775.2|776.3|775.7|776.3|775.7|775.8|775.2|11
1636333510000|2021-11-08 01:05:10|776.1|775.5|776|775.4|776.1|775.5|776|775.4|2
1636333540000|2021-11-08 01:05:40|775.8|775.2|775.8|775.2|776|775.4|775.8|775.2|9
1636333550000|2021-11-08 01:05:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1636333570000|2021-11-08 01:06:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|15
1636333580000|2021-11-08 01:06:20|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|20
1636333590000|2021-11-08 01:06:30|775|774.4|774.2|773.6|775|774.4|774.2|773.6|49
1636333600000|2021-11-08 01:06:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|21
1636333610000|2021-11-08 01:06:50|774.4|773.8|775.4|774.8|775.4|774.8|774.4|773.8|10
1636333620000|2021-11-08 01:07:00|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|3
1636333630000|2021-11-08 01:07:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|3
1636333640000|2021-11-08 01:07:20|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|1
1636333650000|2021-11-08 01:07:30|775.4|774.8|775.4|774.8|775.4|774.8|775.3|774.7|2
1636333660000|2021-11-08 01:07:40|775.6|775|775.8|775.2|775.8|775.2|775.6|775|6
1636333670000|2021-11-08 01:07:50|775.7|775.1|775.4|774.8|775.7|775.1|775.4|774.8|2
1636333680000|2021-11-08 01:08:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|10
1636333690000|2021-11-08 01:08:10|775.2|774.6|775|774.4|775.2|774.6|775|774.4|8
1636333710000|2021-11-08 01:08:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1636333720000|2021-11-08 01:08:40|775|774.4|774.9|774.3|775|774.4|774.9|774.3|2
1636333730000|2021-11-08 01:08:50|775|774.4|775|774.4|775|774.4|774.8|774.2|11
1636333740000|2021-11-08 01:09:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1636333760000|2021-11-08 01:09:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|3
1636333770000|2021-11-08 01:09:30|774.6|774|774.6|774|774.6|774|774.6|774|3
1636333780000|2021-11-08 01:09:40|774.5|773.9|774.3|773.7|774.5|773.9|774.3|773.7|23
1636333790000|2021-11-08 01:09:50|774.6|774|774.6|774|774.6|774|774.6|774|2
1636333800000|2021-11-08 01:10:00|775|774.4|775.1|774.5|775.1|774.5|775|774.4|5
1636333810000|2021-11-08 01:10:10|775|774.4|775.1|774.5|775.3|774.7|775|774.4|1
1636333840000|2021-11-08 01:10:40|||||||||4
1636333860000|2021-11-08 01:11:00|775.3|774.7|775|774.4|775.5|774.9|775|774.4|9
1636333870000|2021-11-08 01:11:10|775.1|774.5|775.1|774.5|775.1|774.5|775|774.4|3
1636333890000|2021-11-08 01:11:30|774.9|774.3|775|774.4|775|774.4|774.9|774.3|1
1636333900000|2021-11-08 01:11:40|774.8|774.2|774.9|774.3|775|774.4|774.8|774.2|5
1636333910000|2021-11-08 01:11:50|||||||||6
1636333920000|2021-11-08 01:12:00|775|774.4|775.3|774.7|775.3|774.7|775|774.4|2
1636333930000|2021-11-08 01:12:10|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|4
1636333940000|2021-11-08 01:12:20|775|774.4|775|774.4|775|774.4|775|774.4|2
1636333970000|2021-11-08 01:12:50|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|0
1636334000000|2021-11-08 01:13:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1636334010000|2021-11-08 01:13:30|775|774.4|774.8|774.2|775|774.4|774.8|774.2|3
1636334020000|2021-11-08 01:13:40|||||||||2
1636334030000|2021-11-08 01:13:50|||||||||1
1636334050000|2021-11-08 01:14:10|||||||||1
1636334060000|2021-11-08 01:14:20|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|7
1636334070000|2021-11-08 01:14:30|||||||||1
1636334100000|2021-11-08 01:15:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|9
1636334110000|2021-11-08 01:15:10|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1636334140000|2021-11-08 01:15:40|774.9|774.3|774.9|774.3|774.9|774.3|774.8|774.2|8
1636334150000|2021-11-08 01:15:50|775|774.4|775|774.4|775|774.4|775|774.4|0
1636334160000|2021-11-08 01:16:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1636334210000|2021-11-08 01:16:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|3
1636334220000|2021-11-08 01:17:00|774.5|773.9|774.6|774|774.6|774|774.5|773.9|4
1636334230000|2021-11-08 01:17:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|1
1636334240000|2021-11-08 01:17:20|||||||||1
1636334260000|2021-11-08 01:17:40|774.6|774|774.6|774|774.6|774|774.6|774|0
1636334280000|2021-11-08 01:18:00|774.5|773.9|774.8|774.2|774.8|774.2|774.5|773.9|19
1636334290000|2021-11-08 01:18:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1636334300000|2021-11-08 01:18:20|||||||||10
1636334310000|2021-11-08 01:18:30|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|28
1636334320000|2021-11-08 01:18:40|774.6|774|774.8|774.2|774.8|774.2|774.6|774|2
1636334350000|2021-11-08 01:19:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|8
1636334360000|2021-11-08 01:19:20|774.6|774|774.6|774|774.6|774|774.6|774|0
1636334390000|2021-11-08 01:19:50|||||||||2
1636334400000|2021-11-08 01:20:00|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|6
1636334450000|2021-11-08 01:20:50|||||||||1
1636334470000|2021-11-08 01:21:10|774.3|773.7|774.3|773.7|774.4|773.8|774.3|773.7|10
1636334480000|2021-11-08 01:21:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1636334490000|2021-11-08 01:21:30|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|20
1636334500000|2021-11-08 01:21:40|774.6|774|774.6|774|774.6|774|774.6|774|1
1636334510000|2021-11-08 01:21:50|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1636334520000|2021-11-08 01:22:00|774.4|773.8|774.3|773.7|774.5|773.9|774.3|773.7|17
1636334530000|2021-11-08 01:22:10|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1636334540000|2021-11-08 01:22:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1636334550000|2021-11-08 01:22:30|774.3|773.7|774.5|773.9|774.5|773.9|774.3|773.7|0
1636334570000|2021-11-08 01:22:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1636334600000|2021-11-08 01:23:20|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1636334650000|2021-11-08 01:24:10|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1636334660000|2021-11-08 01:24:20|774.4|773.8|774.1|773.5|774.4|773.8|774.1|773.5|3
1636334690000|2021-11-08 01:24:50|774|773.4|773.8|773.2|774|773.4|773.4|772.8|35
1636334700000|2021-11-08 01:25:00|774|773.4|774|773.4|774|773.4|774|773.4|7
1636334710000|2021-11-08 01:25:10|||||||||2
1636334720000|2021-11-08 01:25:20|774.1|773.5|774|773.4|774.3|773.7|774|773.4|2
1636334740000|2021-11-08 01:25:40|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|3
1636334750000|2021-11-08 01:25:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1636334770000|2021-11-08 01:26:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|2
1636334800000|2021-11-08 01:26:40|773.6|773|773.6|773|773.7|773.1|773.5|772.9|3
1636334810000|2021-11-08 01:26:50|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|6
1636334830000|2021-11-08 01:27:10|773.9|773.3|774|773.4|774|773.4|773.8|773.2|6
1636334840000|2021-11-08 01:27:20|774.1|773.5|774.3|773.7|774.3|773.7|774.1|773.5|1
1636334850000|2021-11-08 01:27:30|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|1
1636334860000|2021-11-08 01:27:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|2
1636334890000|2021-11-08 01:28:10|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1636334900000|2021-11-08 01:28:20|||||||||1
1636334920000|2021-11-08 01:28:40|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1636334940000|2021-11-08 01:29:00|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|1
1636334970000|2021-11-08 01:29:30|||||||||1
1636335000000|2021-11-08 01:30:00|774.6|774|774.7|774.1|774.7|774.1|774.6|774|2
1636335010000|2021-11-08 01:30:10|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1636335100000|2021-11-08 01:31:40|774.9|774.3|775|774.4|775|774.4|774.9|774.3|1
1636335110000|2021-11-08 01:31:50|||||||||1
1636335120000|2021-11-08 01:32:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1636335130000|2021-11-08 01:32:10|775|774.4|775|774.4|775|774.4|775|774.4|0
1636335140000|2021-11-08 01:32:20|||||||||1
1636335150000|2021-11-08 01:32:30|775.3|774.7|775.5|774.9|775.5|774.9|775.3|774.7|5
1636335220000|2021-11-08 01:33:40|||||||||5
1636335250000|2021-11-08 01:34:10|||||||||1
1636335290000|2021-11-08 01:34:50|775.6|775|775.6|775|775.6|775|775.6|775|2
1636335300000|2021-11-08 01:35:00|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|2
1636335320000|2021-11-08 01:35:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1636335350000|2021-11-08 01:35:50|775.6|775|775.6|775|775.6|775|775.6|775|1
1636335390000|2021-11-08 01:36:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1636335400000|2021-11-08 01:36:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1636335410000|2021-11-08 01:36:50|||||||||2
1636335420000|2021-11-08 01:37:00|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1636335440000|2021-11-08 01:37:20|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|2
1636335450000|2021-11-08 01:37:30|775.8|775.2|775.8|775.2|775.9|775.3|775.8|775.2|0
1636335460000|2021-11-08 01:37:40|775.6|775|775.5|774.9|775.6|775|775.5|774.9|2
1636335490000|2021-11-08 01:38:10|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|4
1636335520000|2021-11-08 01:38:40|775.6|775|775.6|775|775.6|775|775.6|775|1
1636335550000|2021-11-08 01:39:10|775.5|774.9|775.6|775|775.6|775|775.5|774.9|0
1636335650000|2021-11-08 01:40:50|775.7|775.1|775.6|775|775.7|775.1|775.6|775|1
1636335660000|2021-11-08 01:41:00|||||||||1
1636335670000|2021-11-08 01:41:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1636335680000|2021-11-08 01:41:20|775.8|775.2|776|775.4|776|775.4|775.8|775.2|0
1636335690000|2021-11-08 01:41:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1636335700000|2021-11-08 01:41:40|776|775.4|776|775.4|776|775.4|776|775.4|0
1636335710000|2021-11-08 01:41:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1636335770000|2021-11-08 01:42:50|776|775.4|776|775.4|776|775.4|776|775.4|1
1636335780000|2021-11-08 01:43:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1636335790000|2021-11-08 01:43:10|776|775.4|776|775.4|776|775.4|776|775.4|2
1636335800000|2021-11-08 01:43:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1636335890000|2021-11-08 01:44:50|||||||||1
1636335900000|2021-11-08 01:45:00|776|775.4|776|775.4|776|775.4|775.9|775.3|4
1636336000000|2021-11-08 01:46:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1636336010000|2021-11-08 01:46:50|776|775.4|776|775.4|776|775.4|776|775.4|1
1636336020000|2021-11-08 01:47:00|||||||||1
1636336030000|2021-11-08 01:47:10|775.9|775.3|776|775.4|776|775.4|775.9|775.3|0
1636336050000|2021-11-08 01:47:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1636336060000|2021-11-08 01:47:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1636336070000|2021-11-08 01:47:50|||||||||1
1636336080000|2021-11-08 01:48:00|||||||||1
1636336110000|2021-11-08 01:48:30|||||||||2
1636336130000|2021-11-08 01:48:50|||||||||1
1636336170000|2021-11-08 01:49:30|||||||||1
1636336190000|2021-11-08 01:49:50|||||||||4
1636336200000|2021-11-08 01:50:00|||||||||1
1636336210000|2021-11-08 01:50:10|775.6|775|775.6|775|775.6|775|775.6|775|3
1636336270000|2021-11-08 01:51:10|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1636336280000|2021-11-08 01:51:20|775.6|775|775.6|775|775.6|775|775.6|775|0
1636336290000|2021-11-08 01:51:30|775.3|774.7|775.3|774.7|775.4|774.8|775.3|774.7|1
1636336300000|2021-11-08 01:51:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1636336310000|2021-11-08 01:51:50|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|2
1636336330000|2021-11-08 01:52:10|||||||||1
1636336360000|2021-11-08 01:52:40|775.2|774.6|775.2|774.6|775.2|774.6|775|774.4|2
1636336370000|2021-11-08 01:52:50|775.1|774.5|775.4|774.8|775.4|774.8|775.1|774.5|2
1636336500000|2021-11-08 01:55:00|||||||||1
1636336560000|2021-11-08 01:56:00|||||||||1
1636336600000|2021-11-08 01:56:40|775.5|774.9|775.6|775|775.6|775|775.5|774.9|3
1636336610000|2021-11-08 01:56:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1636336620000|2021-11-08 01:57:00|776|775.4|776|775.4|776|775.4|776|775.4|2
1636336630000|2021-11-08 01:57:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1636336650000|2021-11-08 01:57:30|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1636336670000|2021-11-08 01:57:50|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1636336710000|2021-11-08 01:58:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1636336720000|2021-11-08 01:58:40|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|0
1636336730000|2021-11-08 01:58:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1636336740000|2021-11-08 01:59:00|775.8|775.2|775.7|775.1|775.9|775.3|775.7|775.1|3
1636336820000|2021-11-08 02:00:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1636336850000|2021-11-08 02:00:50|775.7|775.1|775.6|775|775.7|775.1|775.6|775|1
1636336870000|2021-11-08 02:01:10|||||||||1
1636336890000|2021-11-08 02:01:30|||||||||1
1636336930000|2021-11-08 02:02:10|||||||||1
1636336960000|2021-11-08 02:02:40|775.8|775.2|775.8|775.2|775.9|775.3|775.8|775.2|3
1636336970000|2021-11-08 02:02:50|775.9|775.3|776.3|775.7|776.3|775.7|775.9|775.3|10
1636336990000|2021-11-08 02:03:10|||||||||1
1636337030000|2021-11-08 02:03:50|776.2|775.6|776|775.4|776.2|775.6|776|775.4|1
1636337040000|2021-11-08 02:04:00|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|1
1636337090000|2021-11-08 02:04:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1636337110000|2021-11-08 02:05:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1636337160000|2021-11-08 02:06:00|||||||||3
1636337310000|2021-11-08 02:08:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1636337320000|2021-11-08 02:08:40|776|775.4|776|775.4|776|775.4|775.9|775.3|0
1636337330000|2021-11-08 02:08:50|775.9|775.3|776|775.4|776|775.4|775.9|775.3|0
1636337340000|2021-11-08 02:09:00|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|2
1636337380000|2021-11-08 02:09:40|776|775.4|776|775.4|776|775.4|776|775.4|4
1636337570000|2021-11-08 02:12:50|775.9|775.3|776|775.4|776|775.4|775.9|775.3|1
1636337590000|2021-11-08 02:13:10|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|1
1636337610000|2021-11-08 02:13:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1636337640000|2021-11-08 02:14:00|776|775.4|776|775.4|776|775.4|776|775.4|0
1636337650000|2021-11-08 02:14:10|||||||||3
1636337670000|2021-11-08 02:14:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1636337680000|2021-11-08 02:14:40|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|1
1636337710000|2021-11-08 02:15:10|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|1
1636337730000|2021-11-08 02:15:30|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|0
1636337740000|2021-11-08 02:15:40|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|0
1636337760000|2021-11-08 02:16:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1636337810000|2021-11-08 02:16:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3
1636337850000|2021-11-08 02:17:30|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|0
1636337870000|2021-11-08 02:17:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1636337880000|2021-11-08 02:18:00|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1636337940000|2021-11-08 02:19:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1636337950000|2021-11-08 02:19:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|2
1636337960000|2021-11-08 02:19:20|775.6|775|775.6|775|775.7|775.1|775.6|775|0
1636338000000|2021-11-08 02:20:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1636338010000|2021-11-08 02:20:10|||||||||1
1636338040000|2021-11-08 02:20:40|775.6|775|775.6|775|775.6|775|775.6|775|0
1636338180000|2021-11-08 02:23:00|775.5|774.9|775.3|774.7|775.5|774.9|775.3|774.7|5
1636338200000|2021-11-08 02:23:20|||||||||10
1636338210000|2021-11-08 02:23:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1636338220000|2021-11-08 02:23:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1636338240000|2021-11-08 02:24:00|||||||||1
1636338290000|2021-11-08 02:24:50|||||||||1
1636338300000|2021-11-08 02:25:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1636338350000|2021-11-08 02:25:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|4
1636338360000|2021-11-08 02:26:00|775.7|775.1|776.3|775.7|776.3|775.7|775.7|775.1|21
1636338370000|2021-11-08 02:26:10|776.2|775.6|776|775.4|776.2|775.6|776|775.4|6
1636338380000|2021-11-08 02:26:20|776.4|775.8|776.3|775.7|776.6|776|776.3|775.7|8
1636338410000|2021-11-08 02:26:50|||||||||1
1636338520000|2021-11-08 02:28:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1636338530000|2021-11-08 02:28:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|3
1636338540000|2021-11-08 02:29:00|||||||||1
1636338570000|2021-11-08 02:29:30|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1636338590000|2021-11-08 02:29:50|||||||||1
1636338600000|2021-11-08 02:30:00|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|0
1636338630000|2021-11-08 02:30:30|||||||||1
1636338680000|2021-11-08 02:31:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1636338750000|2021-11-08 02:32:30|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1636338760000|2021-11-08 02:32:40|||||||||2
1636338840000|2021-11-08 02:34:00|||||||||2
1636338880000|2021-11-08 02:34:40|||||||||1
1636339050000|2021-11-08 02:37:30|||||||||1
1636339070000|2021-11-08 02:37:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1636339100000|2021-11-08 02:38:20|776|775.4|775.9|775.3|776|775.4|775.9|775.3|2
1636339110000|2021-11-08 02:38:30|776|775.4|775.8|775.2|776|775.4|775.8|775.2|0
1636339140000|2021-11-08 02:39:00|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|2
1636339230000|2021-11-08 02:40:30|775.6|775|775.8|775.2|775.8|775.2|775.6|775|1
1636339360000|2021-11-08 02:42:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1636339380000|2021-11-08 02:43:00|776|775.4|776.3|775.7|776.3|775.7|776|775.4|8
1636339410000|2021-11-08 02:43:30|776.1|775.5|776|775.4|776.1|775.5|776|775.4|3
1636339440000|2021-11-08 02:44:00|||||||||1
1636339540000|2021-11-08 02:45:40|||||||||2
1636339560000|2021-11-08 02:46:00|775.9|775.3|776|775.4|776|775.4|775.9|775.3|6
1636339620000|2021-11-08 02:47:00|775.9|775.3|775.7|775.1|775.9|775.3|775.7|775.1|6
1636339630000|2021-11-08 02:47:10|775.6|775|775.6|775|775.6|775|775.6|775|0
1636339640000|2021-11-08 02:47:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1636339700000|2021-11-08 02:48:20|776|775.4|776|775.4|776|775.4|776|775.4|9
1636339740000|2021-11-08 02:49:00|||||||||1
1636339760000|2021-11-08 02:49:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|2
1636339780000|2021-11-08 02:49:40|776|775.4|776|775.4|776|775.4|776|775.4|0
1636339790000|2021-11-08 02:49:50|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|3
1636339800000|2021-11-08 02:50:00|||||||||1
1636339810000|2021-11-08 02:50:10|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|47
1636339850000|2021-11-08 02:50:50|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|47
1636339890000|2021-11-08 02:51:30|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|1
1636339920000|2021-11-08 02:52:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1636339940000|2021-11-08 02:52:20|||||||||1
1636340040000|2021-11-08 02:54:00|||||||||1
1636340110000|2021-11-08 02:55:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|5
1636340260000|2021-11-08 02:57:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|3
1636340280000|2021-11-08 02:58:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1636340510000|2021-11-08 03:01:50|||||||||1
1636340590000|2021-11-08 03:03:10|776.4|775.8|776.4|775.8|776.5|775.9|776.4|775.8|0
1636340600000|2021-11-08 03:03:20|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|1
1636340620000|2021-11-08 03:03:40|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1636340640000|2021-11-08 03:04:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1636340660000|2021-11-08 03:04:20|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|0
1636340700000|2021-11-08 03:05:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1636340780000|2021-11-08 03:06:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1636340790000|2021-11-08 03:06:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1636340830000|2021-11-08 03:07:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|7
1636340860000|2021-11-08 03:07:40|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1636340870000|2021-11-08 03:07:50|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1636341010000|2021-11-08 03:10:10|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|2
1636341020000|2021-11-08 03:10:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|2
1636341040000|2021-11-08 03:10:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1636341050000|2021-11-08 03:10:50|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1636341080000|2021-11-08 03:11:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1636341100000|2021-11-08 03:11:40|776.4|775.8|776.5|775.9|776.5|775.9|776.3|775.7|1
1636341120000|2021-11-08 03:12:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1636341260000|2021-11-08 03:14:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1636341360000|2021-11-08 03:16:00|||||||||2
1636341420000|2021-11-08 03:17:00|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|0
1636341480000|2021-11-08 03:18:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1636341610000|2021-11-08 03:20:10|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|5
1636341620000|2021-11-08 03:20:20|||||||||2
1636341660000|2021-11-08 03:21:00|||||||||2
1636341700000|2021-11-08 03:21:40|||||||||3
1636341730000|2021-11-08 03:22:10|776.6|776|776.5|775.9|776.6|776|776.5|775.9|11
1636341880000|2021-11-08 03:24:40|||||||||5
1636341890000|2021-11-08 03:24:50|||||||||3
1636341980000|2021-11-08 03:26:20|||||||||4
1636342020000|2021-11-08 03:27:00|||||||||1
1636342090000|2021-11-08 03:28:10|776.7|776.1|776.7|776.1|776.7|776.1|776.6|776|2
1636342110000|2021-11-08 03:28:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1636342120000|2021-11-08 03:28:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1636342130000|2021-11-08 03:28:50|776.5|775.9|776.7|776.1|776.7|776.1|776.5|775.9|0
1636342140000|2021-11-08 03:29:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1636342150000|2021-11-08 03:29:10|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|2
1636342240000|2021-11-08 03:30:40|||||||||2
1636342520000|2021-11-08 03:35:20|777|776.4|776.9|776.3|777|776.4|776.9|776.3|2
1636342550000|2021-11-08 03:35:50|||||||||2
1636342570000|2021-11-08 03:36:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1636342600000|2021-11-08 03:36:40|||||||||1
1636342610000|2021-11-08 03:36:50|||||||||1
1636342640000|2021-11-08 03:37:20|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|10
1636342650000|2021-11-08 03:37:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1636342660000|2021-11-08 03:37:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|12
1636342680000|2021-11-08 03:38:00|||||||||2
1636342690000|2021-11-08 03:38:10|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|15
1636342700000|2021-11-08 03:38:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636342710000|2021-11-08 03:38:30|777.6|777|777.4|776.8|777.6|777|777.4|776.8|3
1636342770000|2021-11-08 03:39:30|777.3|776.7|777.4|776.8|777.5|776.9|777.3|776.7|1
1636342780000|2021-11-08 03:39:40|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636342800000|2021-11-08 03:40:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636342820000|2021-11-08 03:40:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1636342910000|2021-11-08 03:41:50|777.6|777|777.9|777.3|777.9|777.3|777.6|777|4
1636342970000|2021-11-08 03:42:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|4
1636342980000|2021-11-08 03:43:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|3
1636343030000|2021-11-08 03:43:50|777.6|777|777.6|777|777.6|777|777.6|777|0
1636343060000|2021-11-08 03:44:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1636343210000|2021-11-08 03:46:50|777.6|777|777.6|777|777.6|777|777.6|777|0
1636343220000|2021-11-08 03:47:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1636343310000|2021-11-08 03:48:30|777.7|777.1|777.5|776.9|777.7|777.1|777.5|776.9|0
1636343380000|2021-11-08 03:49:40|||||||||1
1636343490000|2021-11-08 03:51:30|||||||||1
1636343780000|2021-11-08 03:56:20|||||||||3
1636343790000|2021-11-08 03:56:30|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|0
1636343820000|2021-11-08 03:57:00|||||||||1
1636344010000|2021-11-08 04:00:10|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1636344020000|2021-11-08 04:00:20|||||||||1
1636344240000|2021-11-08 04:04:00|777.6|777|777.6|777|777.6|777|777.6|777|0
1636344300000|2021-11-08 04:05:00|||||||||1
1636344340000|2021-11-08 04:05:40|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|10
1636344390000|2021-11-08 04:06:30|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|2
1636344400000|2021-11-08 04:06:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1636344460000|2021-11-08 04:07:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1636344490000|2021-11-08 04:08:10|777|776.4|777.2|776.6|777.2|776.6|777|776.4|10
1636344520000|2021-11-08 04:08:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1636344860000|2021-11-08 04:14:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1636344910000|2021-11-08 04:15:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1636344950000|2021-11-08 04:15:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636344960000|2021-11-08 04:16:00|777.6|777|777.3|776.7|777.6|777|777.3|776.7|30
1636344990000|2021-11-08 04:16:30|||||||||1
1636345260000|2021-11-08 04:21:00|777.5|776.9|777.5|776.9|777.5|776.9|777.4|776.8|0
1636345300000|2021-11-08 04:21:40|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|0
1636345330000|2021-11-08 04:22:10|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|0
1636345370000|2021-11-08 04:22:50|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|0
1636345390000|2021-11-08 04:23:10|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|0
1636345400000|2021-11-08 04:23:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636345440000|2021-11-08 04:24:00|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1636345450000|2021-11-08 04:24:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636345490000|2021-11-08 04:24:50|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|0
1636345500000|2021-11-08 04:25:00|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|0
1636345530000|2021-11-08 04:25:30|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|0
1636345540000|2021-11-08 04:25:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636345550000|2021-11-08 04:25:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1636345560000|2021-11-08 04:26:00|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|0
1636345570000|2021-11-08 04:26:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636345590000|2021-11-08 04:26:30|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1636345820000|2021-11-08 04:30:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636345830000|2021-11-08 04:30:30|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636345920000|2021-11-08 04:32:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636345950000|2021-11-08 04:32:30|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636346210000|2021-11-08 04:36:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|3
1636346230000|2021-11-08 04:37:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1636346280000|2021-11-08 04:38:00|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|0
1636346390000|2021-11-08 04:39:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636346460000|2021-11-08 04:41:00|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|0
1636346500000|2021-11-08 04:41:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636346520000|2021-11-08 04:42:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636346610000|2021-11-08 04:43:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636346630000|2021-11-08 04:43:50|777.5|776.9|777.3|776.7|777.5|776.9|777.3|776.7|1
1636346700000|2021-11-08 04:45:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636346870000|2021-11-08 04:47:50|||||||||1
1636346880000|2021-11-08 04:48:00|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|0
1636346910000|2021-11-08 04:48:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636346920000|2021-11-08 04:48:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1636346970000|2021-11-08 04:49:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1636347060000|2021-11-08 04:51:00|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1636347120000|2021-11-08 04:52:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1636347630000|2021-11-08 05:00:30|777.9|777.3|778|777.4|778|777.4|777.9|777.3|12
1636347650000|2021-11-08 05:00:50|777.9|777.3|777.9|777.3|778|777.4|777.9|777.3|0
1636347690000|2021-11-08 05:01:30|778|777.4|777.9|777.3|778|777.4|777.9|777.3|1
1636347710000|2021-11-08 05:01:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|0
1636347750000|2021-11-08 05:02:30|778|777.4|778|777.4|778|777.4|778|777.4|0
1636347760000|2021-11-08 05:02:40|||||||||11
1636347780000|2021-11-08 05:03:00|778.1|777.5|778|777.4|778.1|777.5|778|777.4|2
1636347800000|2021-11-08 05:03:20|||||||||1
1636347890000|2021-11-08 05:04:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1636347910000|2021-11-08 05:05:10|778|777.4|778|777.4|778|777.4|778|777.4|0
1636347920000|2021-11-08 05:05:20|||||||||1
1636347960000|2021-11-08 05:06:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1636347970000|2021-11-08 05:06:10|778|777.4|778|777.4|778|777.4|778|777.4|0
1636348010000|2021-11-08 05:06:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636348050000|2021-11-08 05:07:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1636348080000|2021-11-08 05:08:00|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|0
1636348140000|2021-11-08 05:09:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636348220000|2021-11-08 05:10:20|||||||||1
1636348260000|2021-11-08 05:11:00|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|0
1636348390000|2021-11-08 05:13:10|778|777.4|778|777.4|778|777.4|778|777.4|1
1636348500000|2021-11-08 05:15:00|||||||||1
1636348620000|2021-11-08 05:17:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1636348630000|2021-11-08 05:17:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1636348670000|2021-11-08 05:17:50|778|777.4|778|777.4|778|777.4|778|777.4|1
1636348740000|2021-11-08 05:19:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1636348800000|2021-11-08 05:20:00|778|777.4|778|777.4|778|777.4|778|777.4|0
1636348810000|2021-11-08 05:20:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636348830000|2021-11-08 05:20:30|778|777.4|778|777.4|778|777.4|778|777.4|0
1636348840000|2021-11-08 05:20:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1636348900000|2021-11-08 05:21:40|778|777.4|778.4|777.8|778.4|777.8|778|777.4|23
1636348940000|2021-11-08 05:22:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636349030000|2021-11-08 05:23:50|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|4
1636349170000|2021-11-08 05:26:10|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|0
1636349190000|2021-11-08 05:26:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636349260000|2021-11-08 05:27:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636349320000|2021-11-08 05:28:40|||||||||1
1636349330000|2021-11-08 05:28:50|||||||||1
1636349370000|2021-11-08 05:29:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|1
1636349400000|2021-11-08 05:30:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636349410000|2021-11-08 05:30:10|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|0
1636349440000|2021-11-08 05:30:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636349450000|2021-11-08 05:30:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636349550000|2021-11-08 05:32:30|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|1
1636349560000|2021-11-08 05:32:40|778|777.4|778.1|777.5|778.1|777.5|778|777.4|0
1636349570000|2021-11-08 05:32:50|778|777.4|778|777.4|778.1|777.5|778|777.4|0
1636349630000|2021-11-08 05:33:50|||||||||1
1636349770000|2021-11-08 05:36:10|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|4
1636349840000|2021-11-08 05:37:20|||||||||1
1636349860000|2021-11-08 05:37:40|777.7|777.1|777.5|776.9|777.7|777.1|777.5|776.9|6
1636349940000|2021-11-08 05:39:00|||||||||1
1636350000000|2021-11-08 05:40:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|24
1636350050000|2021-11-08 05:40:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1636350060000|2021-11-08 05:41:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636350070000|2021-11-08 05:41:10|||||||||1
1636350240000|2021-11-08 05:44:00|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|0
1636350300000|2021-11-08 05:45:00|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|0
1636350360000|2021-11-08 05:46:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|9
1636350370000|2021-11-08 05:46:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1636350380000|2021-11-08 05:46:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|10
1636350420000|2021-11-08 05:47:00|779.4|778.8|779.3|778.7|779.5|778.9|779.3|778.7|17
1636350430000|2021-11-08 05:47:10|||||||||1
1636350440000|2021-11-08 05:47:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1636350460000|2021-11-08 05:47:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636350470000|2021-11-08 05:47:50|||||||||1
1636350480000|2021-11-08 05:48:00|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|5
1636350510000|2021-11-08 05:48:30|||||||||1
1636350620000|2021-11-08 05:50:20|779.5|778.9|779.4|778.8|779.5|778.9|779.3|778.7|10
1636350630000|2021-11-08 05:50:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1636350650000|2021-11-08 05:50:50|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|1
1636350670000|2021-11-08 05:51:10|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1636350770000|2021-11-08 05:52:50|||||||||1
1636350780000|2021-11-08 05:53:00|||||||||4
1636350820000|2021-11-08 05:53:40|||||||||4
1636350880000|2021-11-08 05:54:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636350890000|2021-11-08 05:54:50|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|3
1636350900000|2021-11-08 05:55:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636351010000|2021-11-08 05:56:50|||||||||1
1636351030000|2021-11-08 05:57:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636351060000|2021-11-08 05:57:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1636351080000|2021-11-08 05:58:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1636351130000|2021-11-08 05:58:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636351280000|2021-11-08 06:01:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1636351300000|2021-11-08 06:01:40|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|5
1636351310000|2021-11-08 06:01:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636351320000|2021-11-08 06:02:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|6
1636351390000|2021-11-08 06:03:10|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|3
1636351410000|2021-11-08 06:03:30|779.3|778.7|779.3|778.7|779.3|778.7|779.2|778.6|0
1636351460000|2021-11-08 06:04:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1636351470000|2021-11-08 06:04:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|3
1636351550000|2021-11-08 06:05:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636351560000|2021-11-08 06:06:00|||||||||1
1636351580000|2021-11-08 06:06:20|779.6|779|779.6|779|779.6|779|779.6|779|1
1636351660000|2021-11-08 06:07:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|24
1636351680000|2021-11-08 06:08:00|779.9|779.3|780.2|779.6|780.3|779.7|779.9|779.3|8
1636351710000|2021-11-08 06:08:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|9
1636351720000|2021-11-08 06:08:40|||||||||3
1636351730000|2021-11-08 06:08:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|5
1636351750000|2021-11-08 06:09:10|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|7
1636351780000|2021-11-08 06:09:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1636351800000|2021-11-08 06:10:00|780.6|780|780.6|780|780.6|780|780.6|780|8
1636351810000|2021-11-08 06:10:10|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|7
1636351830000|2021-11-08 06:10:30|780.6|780|780.8|780.2|780.8|780.2|780.6|780|4
1636351840000|2021-11-08 06:10:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1636351850000|2021-11-08 06:10:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1636351860000|2021-11-08 06:11:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|3
1636351870000|2021-11-08 06:11:10|780.6|780|780.6|780|780.6|780|780.6|780|0
1636351900000|2021-11-08 06:11:40|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|3
1636351910000|2021-11-08 06:11:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1636351980000|2021-11-08 06:13:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1636352010000|2021-11-08 06:13:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1636352030000|2021-11-08 06:13:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1636352070000|2021-11-08 06:14:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1636352210000|2021-11-08 06:16:50|||||||||1
1636352230000|2021-11-08 06:17:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1636352320000|2021-11-08 06:18:40|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|5
1636352330000|2021-11-08 06:18:50|||||||||3
1636352340000|2021-11-08 06:19:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|13
1636352360000|2021-11-08 06:19:20|779.6|779|779.6|779|779.6|779|779.6|779|3
1636352410000|2021-11-08 06:20:10|||||||||1
1636352420000|2021-11-08 06:20:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1636352500000|2021-11-08 06:21:40|779.6|779|779.5|778.9|779.6|779|779.5|778.9|2
1636352570000|2021-11-08 06:22:50|779.6|779|779.6|779|779.6|779|779.6|779|0
1636352720000|2021-11-08 06:25:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1636352730000|2021-11-08 06:25:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636352780000|2021-11-08 06:26:20|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|2
1636352790000|2021-11-08 06:26:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636352800000|2021-11-08 06:26:40|779.4|778.8|779.6|779|779.6|779|779.4|778.8|3
1636352820000|2021-11-08 06:27:00|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|0
1636352840000|2021-11-08 06:27:20|778.6|777.6|778.6|778|778.6|778|778.6|777.6|15
1636352860000|2021-11-08 06:27:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1636352880000|2021-11-08 06:28:00|778.6|778|778.6|778|778.6|778|778.6|778|0
1636352890000|2021-11-08 06:28:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|4
1636352910000|2021-11-08 06:28:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1636353110000|2021-11-08 06:31:50|||||||||2
1636353130000|2021-11-08 06:32:10|778.9|778.3|778.8|778.2|779.1|778.5|778.8|778.2|5
1636353140000|2021-11-08 06:32:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1636353160000|2021-11-08 06:32:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1636353200000|2021-11-08 06:33:20|778.7|778.1|778.6|778|778.7|778.1|778.6|778|7
1636353230000|2021-11-08 06:33:50|778.5|777.9|778.6|778|778.6|778|778.5|777.9|0
1636353380000|2021-11-08 06:36:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|3
1636353400000|2021-11-08 06:36:40|778.6|778|778.7|778.1|778.8|778.2|778.6|778|0
1636353410000|2021-11-08 06:36:50|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|0
1636353430000|2021-11-08 06:37:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1636353470000|2021-11-08 06:37:50|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|0
1636353640000|2021-11-08 06:40:40|778.7|778.1|778.6|778|778.7|778.1|778.6|778|1
1636353700000|2021-11-08 06:41:40|778.5|777.9|778.6|778|778.6|778|778.5|777.9|1
1636353770000|2021-11-08 06:42:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1636353800000|2021-11-08 06:43:20|778.6|778|778.6|778|778.6|778|778.6|778|2
1636353830000|2021-11-08 06:43:50|||||||||1
1636354010000|2021-11-08 06:46:50|||||||||1
1636354110000|2021-11-08 06:48:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|2
1636354130000|2021-11-08 06:48:50|||||||||1
1636354290000|2021-11-08 06:51:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|4
1636354470000|2021-11-08 06:54:30|778.6|778|778.6|778|778.6|778|778.6|778|0
1636354480000|2021-11-08 06:54:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1636354490000|2021-11-08 06:54:50|778.6|778|778.6|778|778.6|778|778.6|778|1
1636354500000|2021-11-08 06:55:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1636354600000|2021-11-08 06:56:40|778.6|778|778.6|778|778.6|778|778.6|778|0
1636354650000|2021-11-08 06:57:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1636354690000|2021-11-08 06:58:10|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636354730000|2021-11-08 06:58:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1636354750000|2021-11-08 06:59:10|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|1
1636354760000|2021-11-08 06:59:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|4
1636354810000|2021-11-08 07:00:10|778.6|778|778.6|778|778.6|778|778.6|778|1
1636354850000|2021-11-08 07:00:50|778.5|777.9|778.6|778|778.6|778|778.5|777.9|0
1636354940000|2021-11-08 07:02:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1636354970000|2021-11-08 07:02:50|778.6|778|778.6|778|778.6|778|778.6|778|0
1636354990000|2021-11-08 07:03:10|||||||||1
1636355050000|2021-11-08 07:04:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1636355160000|2021-11-08 07:06:00|778.6|778|778.6|778|778.6|778|778.6|778|0
1636355320000|2021-11-08 07:08:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1636355340000|2021-11-08 07:09:00|778.7|778.1|778.8|778.2|778.8|778.2|778.6|778|1
1636355390000|2021-11-08 07:09:50|778.6|778|778.6|778|778.6|778|778.6|778|3
1636355420000|2021-11-08 07:10:20|778.4|777.8|778.6|778|778.6|778|778.3|777.7|6
1636355430000|2021-11-08 07:10:30|||||||||1
1636355520000|2021-11-08 07:12:00|778.5|777.9|778.6|778|778.6|778|778.5|777.9|1
1636355570000|2021-11-08 07:12:50|778.5|777.9|778.6|778|778.6|778|778.5|777.9|2
1636355580000|2021-11-08 07:13:00|||||||||2
1636355640000|2021-11-08 07:14:00|778.5|777.9|778.3|777.7|778.5|777.9|778.3|777.7|9
1636355650000|2021-11-08 07:14:10|778.6|778|778.6|778|778.6|778|778.6|778|0
1636355700000|2021-11-08 07:15:00|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|1
1636355750000|2021-11-08 07:15:50|||||||||1
1636355810000|2021-11-08 07:16:50|||||||||1
1636355820000|2021-11-08 07:17:00|778|777.4|778|777.4|778|777.4|778|777.4|5
1636355830000|2021-11-08 07:17:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1636355880000|2021-11-08 07:18:00|||||||||1
1636355940000|2021-11-08 07:19:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1636356010000|2021-11-08 07:20:10|777.8|777.2|777.6|777|777.9|777.3|777.5|776.9|8
1636356070000|2021-11-08 07:21:10|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|3
1636356080000|2021-11-08 07:21:20|777.6|777|777.7|777.1|777.7|777.1|777.6|777|2
1636356090000|2021-11-08 07:21:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1636356100000|2021-11-08 07:21:40|||||||||3
1636356170000|2021-11-08 07:22:50|||||||||1
1636356190000|2021-11-08 07:23:10|||||||||1
1636356240000|2021-11-08 07:24:00|||||||||2
1636356280000|2021-11-08 07:24:40|||||||||1
1636356300000|2021-11-08 07:25:00|||||||||1
1636356360000|2021-11-08 07:26:00|777.6|777|777.6|777|777.6|777|777.6|777|2
1636356380000|2021-11-08 07:26:20|||||||||1
1636356460000|2021-11-08 07:27:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|5
1636356480000|2021-11-08 07:28:00|||||||||1
1636356540000|2021-11-08 07:29:00|||||||||4
1636356600000|2021-11-08 07:30:00|777.2|776.6|777.2|776.6|777.3|776.7|777.2|776.6|1
1636356660000|2021-11-08 07:31:00|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1636356700000|2021-11-08 07:31:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1636356710000|2021-11-08 07:31:50|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|2
1636356790000|2021-11-08 07:33:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1636356800000|2021-11-08 07:33:20|776.6|776|776.6|776|776.6|776|776.6|776|2
1636356840000|2021-11-08 07:34:00|||||||||3
1636356850000|2021-11-08 07:34:10|776.7|776.1|776.6|776|776.7|776.1|776.6|776|0
1636356880000|2021-11-08 07:34:40|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|1
1636356900000|2021-11-08 07:35:00|||||||||1
1636356930000|2021-11-08 07:35:30|777.5|776.9|777.6|777|777.6|777|777.4|776.8|3
1636356960000|2021-11-08 07:36:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|4
1636356990000|2021-11-08 07:36:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|2
1636357000000|2021-11-08 07:36:40|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1636357020000|2021-11-08 07:37:00|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|6
1636357030000|2021-11-08 07:37:10|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1636357060000|2021-11-08 07:37:40|777|776.4|776.9|776.3|777|776.4|776.9|776.3|0
1636357070000|2021-11-08 07:37:50|777|776.4|776.9|776.3|777|776.4|776.9|776.3|0
1636357390000|2021-11-08 07:43:10|776.8|776.2|777.1|776.5|777.1|776.5|776.8|776.2|1
1636357440000|2021-11-08 07:44:00|777|776.4|776.8|776.2|777|776.4|776.6|776|10
1636357530000|2021-11-08 07:45:30|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|5
1636357540000|2021-11-08 07:45:40|777.4|776.8|777.6|777|777.6|777|777.4|776.8|0
1636357620000|2021-11-08 07:47:00|||||||||1
1636357670000|2021-11-08 07:47:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1636357680000|2021-11-08 07:48:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1636357720000|2021-11-08 07:48:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1636357740000|2021-11-08 07:49:00|777.6|777|777.3|776.7|777.6|777|777.3|776.7|8
1636357780000|2021-11-08 07:49:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|11
1636357840000|2021-11-08 07:50:40|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1636357850000|2021-11-08 07:50:50|||||||||1
1636357910000|2021-11-08 07:51:50|||||||||1
1636357970000|2021-11-08 07:52:50|||||||||1
1636358020000|2021-11-08 07:53:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|5
1636358040000|2021-11-08 07:54:00|778.2|777.6|778|777.4|778.3|777.7|778|777.4|11
1636358050000|2021-11-08 07:54:10|778.1|777.5|778|777.4|778.1|777.5|778|777.4|2
1636358180000|2021-11-08 07:56:20|||||||||1
1636358260000|2021-11-08 07:57:40|||||||||1
1636358300000|2021-11-08 07:58:20|778.1|777.5|778.5|777.9|778.6|778|778.1|777.5|13
1636358310000|2021-11-08 07:58:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636358320000|2021-11-08 07:58:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1636358340000|2021-11-08 07:59:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636358350000|2021-11-08 07:59:10|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|10
1636358390000|2021-11-08 07:59:50|777.6|777|777.3|776.7|777.6|777|777.3|776.7|8
1636358440000|2021-11-08 08:00:40|777.4|776.8|777.6|777|777.6|777|777.4|776.8|5
1636358480000|2021-11-08 08:01:20|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|1
1636358490000|2021-11-08 08:01:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2
1636358500000|2021-11-08 08:01:40|777.5|776.9|777.6|777|777.6|777|777.5|776.9|0
1636358510000|2021-11-08 08:01:50|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1636358520000|2021-11-08 08:02:00|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|1
1636358530000|2021-11-08 08:02:10|777.6|777|777.8|777.2|777.8|777.2|777.6|777|0
1636358570000|2021-11-08 08:02:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636358580000|2021-11-08 08:03:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1636358610000|2021-11-08 08:03:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1636358640000|2021-11-08 08:04:00|778.1|777.5|778|777.4|778.1|777.5|778|777.4|1
1636358650000|2021-11-08 08:04:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1636358660000|2021-11-08 08:04:20|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|8
1636358700000|2021-11-08 08:05:00|778.4|777.8|778.6|778|778.6|778|778.4|777.8|4
1636358720000|2021-11-08 08:05:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|1
1636358730000|2021-11-08 08:05:30|||||||||1
1636358740000|2021-11-08 08:05:40|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|12
1636358770000|2021-11-08 08:06:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1636358780000|2021-11-08 08:06:20|779.2|778.6|779.6|779|779.6|779|779.2|778.6|19
1636358820000|2021-11-08 08:07:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1636358840000|2021-11-08 08:07:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|5
1636358860000|2021-11-08 08:07:40|||||||||3
1636358870000|2021-11-08 08:07:50|||||||||1
1636358880000|2021-11-08 08:08:00|||||||||1
1636358920000|2021-11-08 08:08:40|||||||||1
1636358940000|2021-11-08 08:09:00|779.6|779|779.6|779|779.6|779|779.6|779|8
1636359000000|2021-11-08 08:10:00|779.5|778.9|779.6|779|779.7|779.1|779.5|778.9|8
1636359010000|2021-11-08 08:10:10|779.7|779.1|779.6|779|779.7|779.1|779.6|779|1
1636359050000|2021-11-08 08:10:50|||||||||2
1636359060000|2021-11-08 08:11:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|6
1636359080000|2021-11-08 08:11:20|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|10
1636359100000|2021-11-08 08:11:40|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|0
1636359120000|2021-11-08 08:12:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636359140000|2021-11-08 08:12:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1636359150000|2021-11-08 08:12:30|779|778.4|779|778.4|779|778.4|779|778.4|2
1636359170000|2021-11-08 08:12:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1636359180000|2021-11-08 08:13:00|779|778.4|779|778.4|779|778.4|779|778.4|1
1636359270000|2021-11-08 08:14:30|779.1|778.5|779.1|778.5|779.2|778.6|779.1|778.5|1
1636359340000|2021-11-08 08:15:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1636359350000|2021-11-08 08:15:50|||||||||1
1636359390000|2021-11-08 08:16:30|779|778.4|779|778.4|779|778.4|779|778.4|1
1636359400000|2021-11-08 08:16:40|779.1|778.5|779|778.4|779.1|778.5|779|778.4|0
1636359420000|2021-11-08 08:17:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|5
1636359460000|2021-11-08 08:17:40|779.2|778.6|779|778.4|779.2|778.6|779|778.4|2
1636359480000|2021-11-08 08:18:00|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|4
1636359500000|2021-11-08 08:18:20|778.6|778|778.6|778|778.6|778|778.6|778|0
1636359550000|2021-11-08 08:19:10|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|4
1636359600000|2021-11-08 08:20:00|778.6|778|778.6|778|778.6|778|778.6|778|0
1636359710000|2021-11-08 08:21:50|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|4
1636359720000|2021-11-08 08:22:00|778.6|778|778.6|778|778.6|778|778.6|778|4
1636359730000|2021-11-08 08:22:10|778.5|777.9|778.3|777.7|778.5|777.9|778.3|777.7|2
1636359740000|2021-11-08 08:22:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1636359750000|2021-11-08 08:22:30|778.4|777.8|778.3|777.7|778.4|777.8|778|777.4|11
1636359760000|2021-11-08 08:22:40|778.2|777.6|778|777.4|778.2|777.6|778|777.4|3
1636359770000|2021-11-08 08:22:50|777.8|777.2|777.8|777.2|777.8|777.2|777.7|777.1|4
1636359790000|2021-11-08 08:23:10|||||||||3
1636359800000|2021-11-08 08:23:20|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|3
1636359860000|2021-11-08 08:24:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1636359870000|2021-11-08 08:24:30|778|777.4|778.1|777.5|778.1|777.5|778|777.4|0
1636359900000|2021-11-08 08:25:00|778|777.4|778|777.4|778|777.4|778|777.4|1
1636359910000|2021-11-08 08:25:10|777.9|777.3|777.8|777.2|777.9|777.3|777.7|777.1|3
1636359920000|2021-11-08 08:25:20|||||||||1
1636359940000|2021-11-08 08:25:40|||||||||1
1636359980000|2021-11-08 08:26:20|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|15
1636360010000|2021-11-08 08:26:50|||||||||1
1636360020000|2021-11-08 08:27:00|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|12
1636360030000|2021-11-08 08:27:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1636360090000|2021-11-08 08:28:10|||||||||1
1636360120000|2021-11-08 08:28:40|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|2
1636360140000|2021-11-08 08:29:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1636360150000|2021-11-08 08:29:10|778.3|777.7|778.3|777.7|778.3|777.7|778.2|777.6|0
1636360170000|2021-11-08 08:29:30|||||||||1
1636360200000|2021-11-08 08:30:00|||||||||1
1636360230000|2021-11-08 08:30:30|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|3
1636360240000|2021-11-08 08:30:40|778.5|777.9|778.6|778|778.6|778|778.5|777.9|2
1636360260000|2021-11-08 08:31:00|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|1
1636360270000|2021-11-08 08:31:10|778.6|778|779.1|778.5|779.1|778.5|778.5|777.9|10
1636360280000|2021-11-08 08:31:20|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|0
1636360290000|2021-11-08 08:31:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|2
1636360320000|2021-11-08 08:32:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1636360350000|2021-11-08 08:32:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|5
1636360360000|2021-11-08 08:32:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|7
1636360370000|2021-11-08 08:32:50|780|779.4|779.9|779.3|780|779.4|779.9|779.3|4
1636360380000|2021-11-08 08:33:00|780|779.4|779.9|779.3|780|779.4|779.9|779.3|4
1636360390000|2021-11-08 08:33:10|||||||||1
1636360400000|2021-11-08 08:33:20|||||||||1
1636360430000|2021-11-08 08:33:50|||||||||1
1636360440000|2021-11-08 08:34:00|||||||||4
1636360450000|2021-11-08 08:34:10|||||||||1
1636360500000|2021-11-08 08:35:00|780.1|779.5|780|779.4|780.2|779.6|780|779.4|2
1636360510000|2021-11-08 08:35:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1636360520000|2021-11-08 08:35:20|780|779.4|779.9|779.3|780|779.4|779.9|779.3|0
1636360530000|2021-11-08 08:35:30|||||||||1
1636360550000|2021-11-08 08:35:50|||||||||1
1636360560000|2021-11-08 08:36:00|780|779.4|780|779.4|780|779.4|780|779.4|1
1636360570000|2021-11-08 08:36:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1636360610000|2021-11-08 08:36:50|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|0
1636360620000|2021-11-08 08:37:00|780.2|779.6|780.5|779.9|780.5|779.9|780.2|779.6|16
1636360630000|2021-11-08 08:37:10|780.6|780|780.6|780|780.6|780|780.5|779.9|1
1636360640000|2021-11-08 08:37:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1636360660000|2021-11-08 08:37:40|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|0
1636360670000|2021-11-08 08:37:50|||||||||1
1636360680000|2021-11-08 08:38:00|780.2|779.6|780|779.4|780.2|779.6|779.9|779.3|5
1636360760000|2021-11-08 08:39:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1636360780000|2021-11-08 08:39:40|780|779.4|780.3|779.7|780.3|779.7|780|779.4|2
1636360800000|2021-11-08 08:40:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1636360810000|2021-11-08 08:40:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1636360850000|2021-11-08 08:40:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1636360880000|2021-11-08 08:41:20|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1636360890000|2021-11-08 08:41:30|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|2
1636360900000|2021-11-08 08:41:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1636360930000|2021-11-08 08:42:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1636360950000|2021-11-08 08:42:30|780.3|779.7|780.3|779.7|780.3|779.7|780.2|779.6|2
1636360960000|2021-11-08 08:42:40|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|3
1636360970000|2021-11-08 08:42:50|||||||||2
1636360990000|2021-11-08 08:43:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1636361050000|2021-11-08 08:44:10|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|1
1636361060000|2021-11-08 08:44:20|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|0
1636361080000|2021-11-08 08:44:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1636361090000|2021-11-08 08:44:50|||||||||1
1636361150000|2021-11-08 08:45:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1636361160000|2021-11-08 08:46:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1636361250000|2021-11-08 08:47:30|||||||||1
1636361290000|2021-11-08 08:48:10|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|0
1636361300000|2021-11-08 08:48:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1636361330000|2021-11-08 08:48:50|781.7|781.1|781.5|780.9|781.7|781.1|781.5|780.9|10
1636361340000|2021-11-08 08:49:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1636361360000|2021-11-08 08:49:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1636361370000|2021-11-08 08:49:30|||||||||2
1636361390000|2021-11-08 08:49:50|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|0
1636361400000|2021-11-08 08:50:00|780.8|780.2|780.5|779.9|780.8|780.2|780.5|779.9|8
1636361410000|2021-11-08 08:50:10|780.6|780|780.5|779.9|780.6|780|780.5|779.9|5
1636361470000|2021-11-08 08:51:10|781.2|780.6|780.8|780.2|781.2|780.6|780.8|780.2|9
1636361500000|2021-11-08 08:51:40|780.9|780.3|780.9|780.3|780.9|780.3|780.8|780.2|0
1636361510000|2021-11-08 08:51:50|781.6|781|781.7|781.1|781.8|781.2|781.6|781|14
1636361520000|2021-11-08 08:52:00|781.8|781.2|782.4|781.8|782.5|781.9|781.8|781.2|28
1636361530000|2021-11-08 08:52:10|782.3|781.7|782.4|781.8|782.4|781.8|782.2|781.6|3
1636361540000|2021-11-08 08:52:20|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|0
1636361550000|2021-11-08 08:52:30|||||||||5
1636361570000|2021-11-08 08:52:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|9
1636361580000|2021-11-08 08:53:00|||||||||18
1636361590000|2021-11-08 08:53:10|||||||||2
1636361600000|2021-11-08 08:53:20|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|10
1636361640000|2021-11-08 08:54:00|||||||||1
1636361680000|2021-11-08 08:54:40|||||||||4
1636361690000|2021-11-08 08:54:50|782.6|782|782.6|782|782.6|782|782.5|781.9|4
1636361700000|2021-11-08 08:55:00|782.8|782.2|782.6|782|782.8|782.2|782.6|782|12
1636361710000|2021-11-08 08:55:10|782.5|781.9|782.6|782|782.6|782|782.5|781.9|1
1636361720000|2021-11-08 08:55:20|||||||||3
1636361740000|2021-11-08 08:55:40|||||||||1
1636361760000|2021-11-08 08:56:00|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|5
1636361770000|2021-11-08 08:56:10|||||||||1
1636361780000|2021-11-08 08:56:20|782.6|782|782.6|782|782.6|782|782.6|782|0
1636361810000|2021-11-08 08:56:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|1
1636361830000|2021-11-08 08:57:10|||||||||14
1636361880000|2021-11-08 08:58:00|||||||||4
1636361900000|2021-11-08 08:58:20|||||||||1
1636361910000|2021-11-08 08:58:30|782.6|782|782.5|781.9|782.6|782|782.5|781.9|1
1636361920000|2021-11-08 08:58:40|||||||||1
1636361930000|2021-11-08 08:58:50|||||||||1
1636361940000|2021-11-08 08:59:00|782.6|782|782.7|782.1|782.7|782.1|782.6|782|0
1636361950000|2021-11-08 08:59:10|782.6|782|782.6|782|782.6|782|782.6|782|0
1636362000000|2021-11-08 09:00:00|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|10
1636362010000|2021-11-08 09:00:10|782.5|781.9|782.6|782|782.6|782|782.5|781.9|8
1636362030000|2021-11-08 09:00:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|5
1636362050000|2021-11-08 09:00:50|783.1|782.5|783.3|782.7|783.4|782.8|783.1|782.5|31
1636362060000|2021-11-08 09:01:00|||||||||7
1636362070000|2021-11-08 09:01:10|783|782.4|782.9|782.3|783|782.4|782.9|782.3|6
1636362100000|2021-11-08 09:01:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636362110000|2021-11-08 09:01:50|782.9|782.3|782.8|782.2|783.1|782.5|782.8|782.2|2
1636362140000|2021-11-08 09:02:20|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1636362160000|2021-11-08 09:02:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636362180000|2021-11-08 09:03:00|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1636362190000|2021-11-08 09:03:10|782.6|782|782.6|782|782.6|782|782.6|782|0
1636362230000|2021-11-08 09:03:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1636362240000|2021-11-08 09:04:00|782.6|782|782.5|781.9|782.6|782|782.5|781.9|3
1636362280000|2021-11-08 09:04:40|||||||||1
1636362360000|2021-11-08 09:06:00|||||||||1
1636362370000|2021-11-08 09:06:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1636362390000|2021-11-08 09:06:30|782.6|782|782.6|782|782.6|782|782.6|782|0
1636362430000|2021-11-08 09:07:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|3
1636362460000|2021-11-08 09:07:40|782.6|782|782.6|782|782.6|782|782.6|782|1
1636362480000|2021-11-08 09:08:00|||||||||2
1636362520000|2021-11-08 09:08:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|4
1636362540000|2021-11-08 09:09:00|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|1
1636362550000|2021-11-08 09:09:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1636362560000|2021-11-08 09:09:20|||||||||2
1636362660000|2021-11-08 09:11:00|782.6|782|782.7|782.1|782.8|782.2|782.6|782|3
1636362670000|2021-11-08 09:11:10|782.6|782|782.7|782.1|782.8|782.2|782.6|782|4
1636362680000|2021-11-08 09:11:20|782.8|782.2|782.6|782|782.8|782.2|782.6|782|2
1636362690000|2021-11-08 09:11:30|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|2
1636362760000|2021-11-08 09:12:40|||||||||20
1636362830000|2021-11-08 09:13:50|782.7|782.1|782.6|782|782.7|782.1|782.6|782|3
1636362840000|2021-11-08 09:14:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|7
1636362880000|2021-11-08 09:14:40|||||||||2
1636363000000|2021-11-08 09:16:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|12
1636363030000|2021-11-08 09:17:10|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|11
1636363040000|2021-11-08 09:17:20|||||||||1
1636363070000|2021-11-08 09:17:50|||||||||1
1636363140000|2021-11-08 09:19:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1636363160000|2021-11-08 09:19:20|782.6|782|782.6|782|782.6|782|782.6|782|0
1636363170000|2021-11-08 09:19:30|||||||||3
1636363180000|2021-11-08 09:19:40|||||||||3
1636363190000|2021-11-08 09:19:50|||||||||3
1636363200000|2021-11-08 09:20:00|||||||||3
1636363210000|2021-11-08 09:20:10|782.7|782.1|783.4|782.8|783.4|782.8|782.7|782.1|9
1636363270000|2021-11-08 09:21:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1636363290000|2021-11-08 09:21:30|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|13
1636363300000|2021-11-08 09:21:40|783.6|783|783.6|783|783.6|783|783.6|783|3
1636363340000|2021-11-08 09:22:20|||||||||1
1636363350000|2021-11-08 09:22:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1636363360000|2021-11-08 09:22:40|||||||||3
1636363380000|2021-11-08 09:23:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|2
1636363400000|2021-11-08 09:23:20|||||||||1
1636363410000|2021-11-08 09:23:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1636363430000|2021-11-08 09:23:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1636363440000|2021-11-08 09:24:00|783.6|783|783.6|783|783.6|783|783.5|782.9|2
1636363450000|2021-11-08 09:24:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1636363490000|2021-11-08 09:24:50|||||||||1
1636363530000|2021-11-08 09:25:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1636363610000|2021-11-08 09:26:50|||||||||1
1636363650000|2021-11-08 09:27:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1636363660000|2021-11-08 09:27:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1636363720000|2021-11-08 09:28:40|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|1
1636363770000|2021-11-08 09:29:30|783.7|783.1|783.6|783|783.7|783.1|783.6|783|1
1636363780000|2021-11-08 09:29:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1636363850000|2021-11-08 09:30:50|||||||||1
1636363910000|2021-11-08 09:31:50|||||||||2
1636363920000|2021-11-08 09:32:00|783.1|782.5|782.8|782.2|783.1|782.5|782.8|782.2|3
1636363960000|2021-11-08 09:32:40|||||||||1
1636364040000|2021-11-08 09:34:00|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|2
1636364080000|2021-11-08 09:34:40|||||||||1
1636364090000|2021-11-08 09:34:50|||||||||1
1636364120000|2021-11-08 09:35:20|783|782.4|782.8|782.2|783|782.4|782.8|782.2|0
1636364150000|2021-11-08 09:35:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|4
1636364160000|2021-11-08 09:36:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1636364170000|2021-11-08 09:36:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636364200000|2021-11-08 09:36:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|4
1636364210000|2021-11-08 09:36:50|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|3
1636364230000|2021-11-08 09:37:10|||||||||3
1636364250000|2021-11-08 09:37:30|783.4|782.8|783.8|783.2|783.8|783.2|783.4|782.8|2
1636364300000|2021-11-08 09:38:20|||||||||2
1636364310000|2021-11-08 09:38:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1636364330000|2021-11-08 09:38:50|||||||||1
1636364340000|2021-11-08 09:39:00|783.6|783|783.6|783|783.6|783|783.6|783|1
1636364360000|2021-11-08 09:39:20|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|2
1636364390000|2021-11-08 09:39:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1636364430000|2021-11-08 09:40:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1636364440000|2021-11-08 09:40:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1636364450000|2021-11-08 09:40:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1636364500000|2021-11-08 09:41:40|783|782.4|782.9|782.3|783|782.4|782.9|782.3|2
1636364560000|2021-11-08 09:42:40|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|1
1636364670000|2021-11-08 09:44:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1636364700000|2021-11-08 09:45:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1636364740000|2021-11-08 09:45:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|4
1636364780000|2021-11-08 09:46:20|||||||||1
1636364800000|2021-11-08 09:46:40|||||||||2
1636364820000|2021-11-08 09:47:00|||||||||10
1636364830000|2021-11-08 09:47:10|||||||||2
1636364840000|2021-11-08 09:47:20|||||||||15
1636364850000|2021-11-08 09:47:30|||||||||2
1636364870000|2021-11-08 09:47:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|3
1636364880000|2021-11-08 09:48:00|783|782.4|783|782.4|783|782.4|783|782.4|1
1636364920000|2021-11-08 09:48:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1636364940000|2021-11-08 09:49:00|||||||||9
1636364950000|2021-11-08 09:49:10|||||||||1
1636364970000|2021-11-08 09:49:30|||||||||2
1636364990000|2021-11-08 09:49:50|783.2|782.6|783|782.4|783.2|782.6|783|782.4|5
1636365000000|2021-11-08 09:50:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636365010000|2021-11-08 09:50:10|||||||||1
1636365120000|2021-11-08 09:52:00|||||||||1
1636365130000|2021-11-08 09:52:10|||||||||5
1636365170000|2021-11-08 09:52:50|||||||||1
1636365240000|2021-11-08 09:54:00|||||||||11
1636365310000|2021-11-08 09:55:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|3
1636365350000|2021-11-08 09:55:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1636365360000|2021-11-08 09:56:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1636365410000|2021-11-08 09:56:50|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|0
1636365420000|2021-11-08 09:57:00|||||||||1
1636365430000|2021-11-08 09:57:10|783|782.4|782.9|782.3|783|782.4|782.9|782.3|1
1636365440000|2021-11-08 09:57:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|3
1636365450000|2021-11-08 09:57:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636365460000|2021-11-08 09:57:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636365470000|2021-11-08 09:57:50|||||||||1
1636365490000|2021-11-08 09:58:10|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|1
1636365510000|2021-11-08 09:58:30|||||||||1
1636365540000|2021-11-08 09:59:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1636365550000|2021-11-08 09:59:10|782.6|782|782.6|782|782.6|782|782.6|782|0
1636365560000|2021-11-08 09:59:20|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|1
1636365570000|2021-11-08 09:59:30|782.6|782|782.7|782.1|782.7|782.1|782.6|782|1
1636365590000|2021-11-08 09:59:50|782.6|782|782.7|782.1|782.7|782.1|782.6|782|1
1636365620000|2021-11-08 10:00:20|782.6|782|782.6|782|782.6|782|782.6|782|0
1636365650000|2021-11-08 10:00:50|||||||||3
1636365740000|2021-11-08 10:02:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|3
1636365750000|2021-11-08 10:02:30|782.6|782|782.6|782|782.6|782|782.6|782|5
1636365840000|2021-11-08 10:04:00|||||||||10
1636365860000|2021-11-08 10:04:20|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|1
1636365980000|2021-11-08 10:06:20|||||||||5
1636365990000|2021-11-08 10:06:30|||||||||6
1636366010000|2021-11-08 10:06:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1636366060000|2021-11-08 10:07:40|782.6|782|782.6|782|782.6|782|782.6|782|3
1636366120000|2021-11-08 10:08:40|||||||||1
1636366140000|2021-11-08 10:09:00|||||||||11
1636366170000|2021-11-08 10:09:30|||||||||1
1636366180000|2021-11-08 10:09:40|||||||||10
1636366210000|2021-11-08 10:10:10|||||||||3
1636366220000|2021-11-08 10:10:20|||||||||2
1636366230000|2021-11-08 10:10:30|||||||||2
1636366250000|2021-11-08 10:10:50|||||||||6
1636366260000|2021-11-08 10:11:00|||||||||7
1636366290000|2021-11-08 10:11:30|||||||||13
1636366300000|2021-11-08 10:11:40|||||||||1
1636366320000|2021-11-08 10:12:00|||||||||1
1636366370000|2021-11-08 10:12:50|||||||||5
1636366380000|2021-11-08 10:13:00|||||||||5
1636366420000|2021-11-08 10:13:40|||||||||2
1636366440000|2021-11-08 10:14:00|||||||||7
1636366500000|2021-11-08 10:15:00|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|5
1636366560000|2021-11-08 10:16:00|||||||||1
1636366620000|2021-11-08 10:17:00|||||||||1
1636366630000|2021-11-08 10:17:10|||||||||1
1636366650000|2021-11-08 10:17:30|||||||||2
1636366660000|2021-11-08 10:17:40|||||||||1
1636366680000|2021-11-08 10:18:00|783|782.4|783|782.4|783|782.4|783|782.4|1
1636366690000|2021-11-08 10:18:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636366740000|2021-11-08 10:19:00|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|12
1636366750000|2021-11-08 10:19:10|782.6|782|782.6|782|782.6|782|782.6|782|3
1636366770000|2021-11-08 10:19:30|782.5|781.9|782.3|781.7|782.5|781.9|782.3|781.7|16
1636366780000|2021-11-08 10:19:40|||||||||11
1636366810000|2021-11-08 10:20:10|||||||||2
1636366850000|2021-11-08 10:20:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1636366910000|2021-11-08 10:21:50|782.6|782|782.6|782|782.6|782|782.6|782|1
1636366920000|2021-11-08 10:22:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636366940000|2021-11-08 10:22:20|782.6|782|782.6|782|782.6|782|782.6|782|1
1636366970000|2021-11-08 10:22:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636366980000|2021-11-08 10:23:00|782.6|782|782.6|782|782.6|782|782.6|782|0
1636366990000|2021-11-08 10:23:10|||||||||10
1636367000000|2021-11-08 10:23:20|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|4
1636367030000|2021-11-08 10:23:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1636367040000|2021-11-08 10:24:00|782.1|781.5|782.1|781.5|782.1|781.5|782|781.4|13
1636367050000|2021-11-08 10:24:10|||||||||1
1636367080000|2021-11-08 10:24:40|||||||||1
1636367090000|2021-11-08 10:24:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|2
1636367100000|2021-11-08 10:25:00|||||||||1
1636367110000|2021-11-08 10:25:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|7
1636367160000|2021-11-08 10:26:00|||||||||1
1636367180000|2021-11-08 10:26:20|||||||||1
1636367190000|2021-11-08 10:26:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|2
1636367200000|2021-11-08 10:26:40|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|2
1636367210000|2021-11-08 10:26:50|||||||||1
1636367260000|2021-11-08 10:27:40|782|781.4|782|781.4|782|781.4|782|781.4|25
1636367270000|2021-11-08 10:27:50|781.9|781.3|781.9|781.3|781.9|781.3|781.8|781.2|7
1636367280000|2021-11-08 10:28:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1636367310000|2021-11-08 10:28:30|||||||||1
1636367330000|2021-11-08 10:28:50|||||||||1
1636367390000|2021-11-08 10:29:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1636367400000|2021-11-08 10:30:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|2
1636367420000|2021-11-08 10:30:20|||||||||4
1636367430000|2021-11-08 10:30:30|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|0
1636367440000|2021-11-08 10:30:40|||||||||1
1636367450000|2021-11-08 10:30:50|||||||||1
1636367460000|2021-11-08 10:31:00|||||||||1
1636367520000|2021-11-08 10:32:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|3
1636367530000|2021-11-08 10:32:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1636367540000|2021-11-08 10:32:20|781.9|781.3|782.1|781.5|782.1|781.5|781.9|781.3|5
1636367560000|2021-11-08 10:32:40|782.2|781.6|782.3|781.7|782.4|781.8|782.2|781.6|7
1636367580000|2021-11-08 10:33:00|||||||||1
1636367600000|2021-11-08 10:33:20|||||||||6
1636367610000|2021-11-08 10:33:30|||||||||1
1636367640000|2021-11-08 10:34:00|||||||||3
1636367660000|2021-11-08 10:34:20|782.5|781.9|782.9|782.3|782.9|782.3|782.5|781.9|10
1636367680000|2021-11-08 10:34:40|783|782.4|783|782.4|783|782.4|783|782.4|1
1636367690000|2021-11-08 10:34:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|6
1636367700000|2021-11-08 10:35:00|783.5|782.9|783.8|783.2|783.8|783.2|783.5|782.9|2
1636367710000|2021-11-08 10:35:10|783.6|783|783.6|783|783.6|783|783.6|783|7
1636367730000|2021-11-08 10:35:30|||||||||12
1636367740000|2021-11-08 10:35:40|||||||||2
1636367770000|2021-11-08 10:36:10|||||||||6
1636367780000|2021-11-08 10:36:20|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|3
1636367790000|2021-11-08 10:36:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1636367830000|2021-11-08 10:37:10|||||||||3
1636367840000|2021-11-08 10:37:20|||||||||1
1636367860000|2021-11-08 10:37:40|783.3|782.7|783.6|783|783.6|783|783.3|782.7|8
1636367870000|2021-11-08 10:37:50|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|2
1636367940000|2021-11-08 10:39:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|3
1636367960000|2021-11-08 10:39:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|4
1636368000000|2021-11-08 10:40:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1636368010000|2021-11-08 10:40:10|783.1|782.5|782.8|782.2|783.1|782.5|782.8|782.2|0
1636368030000|2021-11-08 10:40:30|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|0
1636368070000|2021-11-08 10:41:10|||||||||29
1636368080000|2021-11-08 10:41:20|||||||||1
1636368090000|2021-11-08 10:41:30|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|25
1636368130000|2021-11-08 10:42:10|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|7
1636368150000|2021-11-08 10:42:30|782.6|782|782.6|782|782.6|782|782.6|782|0
1636368220000|2021-11-08 10:43:40|||||||||1
1636368240000|2021-11-08 10:44:00|||||||||5
1636368270000|2021-11-08 10:44:30|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|10
1636368300000|2021-11-08 10:45:00|||||||||1
1636368320000|2021-11-08 10:45:20|||||||||4
1636368330000|2021-11-08 10:45:30|||||||||1
1636368350000|2021-11-08 10:45:50|||||||||1
1636368400000|2021-11-08 10:46:40|782.1|781.5|781.9|781.3|782.1|781.5|781.7|781.1|425
1636368470000|2021-11-08 10:47:50|||||||||1
1636368520000|2021-11-08 10:48:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1636368530000|2021-11-08 10:48:50|||||||||32
1636368540000|2021-11-08 10:49:00|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|5
1636368570000|2021-11-08 10:49:30|781.8|781.2|782.1|781.5|782.1|781.5|781.8|781.2|5
1636368600000|2021-11-08 10:50:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1636368640000|2021-11-08 10:50:40|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|1
1636368670000|2021-11-08 10:51:10|782|781.4|782.1|781.5|782.1|781.5|782|781.4|2
1636368680000|2021-11-08 10:51:20|781.8|781.2|781.6|781|781.8|781.2|781.6|781|12
1636368700000|2021-11-08 10:51:40|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|4
1636368710000|2021-11-08 10:51:50|781.6|781|781.6|781|781.6|781|781.6|781|8
1636368760000|2021-11-08 10:52:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1636368790000|2021-11-08 10:53:10|||||||||1
1636368820000|2021-11-08 10:53:40|||||||||2
1636368840000|2021-11-08 10:54:00|||||||||2
1636368850000|2021-11-08 10:54:10|781.6|781|781.6|781|781.6|781|781.6|781|1
1636368900000|2021-11-08 10:55:00|||||||||1
1636368920000|2021-11-08 10:55:20|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1636368930000|2021-11-08 10:55:30|781.6|781|781.6|781|781.6|781|781.6|781|0
1636368950000|2021-11-08 10:55:50|781.2|780.6|781.1|780.5|781.2|780.6|781|780.4|2
1636368960000|2021-11-08 10:56:00|781|780.4|780.6|780|781|780.4|780.6|780|4
1636368970000|2021-11-08 10:56:10|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|4
1636368980000|2021-11-08 10:56:20|780.7|780.1|780.3|779.7|780.7|780.1|780.3|779.7|12
1636368990000|2021-11-08 10:56:30|780.5|779.9|780.5|779.9|780.5|779.9|780.4|779.8|1
1636369010000|2021-11-08 10:56:50|780.4|779.8|780.2|779.6|780.4|779.8|780.2|779.6|2
1636369050000|2021-11-08 10:57:30|780|779.4|780|779.4|780|779.4|780|779.4|2
1636369060000|2021-11-08 10:57:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1636369070000|2021-11-08 10:57:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1636369080000|2021-11-08 10:58:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1636369090000|2021-11-08 10:58:10|780.6|780|780.6|780|780.6|780|780.6|780|1
1636369100000|2021-11-08 10:58:20|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|2
1636369120000|2021-11-08 10:58:40|781|780.4|781.3|780.7|781.3|780.7|781|780.4|13
1636369130000|2021-11-08 10:58:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1636369140000|2021-11-08 10:59:00|781.3|780.7|781.3|780.7|781.3|780.7|781.2|780.6|1
1636369150000|2021-11-08 10:59:10|782|781.4|782|781.4|782.1|781.5|782|781.4|8
1636369160000|2021-11-08 10:59:20|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|3
1636369180000|2021-11-08 10:59:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|2
1636369240000|2021-11-08 11:00:40|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1636369300000|2021-11-08 11:01:40|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1636369370000|2021-11-08 11:02:50|||||||||1
1636369410000|2021-11-08 11:03:30|782.6|782|782.6|782|782.6|782|782.6|782|4
1636369420000|2021-11-08 11:03:40|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|11
1636369430000|2021-11-08 11:03:50|||||||||1
1636369440000|2021-11-08 11:04:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1636369460000|2021-11-08 11:04:20|783|782.4|783.1|782.5|783.1|782.5|783|782.4|42
1636369470000|2021-11-08 11:04:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|2
1636369480000|2021-11-08 11:04:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1636369520000|2021-11-08 11:05:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1636369530000|2021-11-08 11:05:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1636369550000|2021-11-08 11:05:50|783.3|782.7|783.1|782.5|783.3|782.7|783.1|782.5|5
1636369570000|2021-11-08 11:06:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1636369580000|2021-11-08 11:06:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1636369600000|2021-11-08 11:06:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1636369620000|2021-11-08 11:07:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1636369660000|2021-11-08 11:07:40|||||||||1
1636369690000|2021-11-08 11:08:10|783|782.4|783|782.4|783|782.4|783|782.4|0
1636369700000|2021-11-08 11:08:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1636369720000|2021-11-08 11:08:40|783|782.4|783|782.4|783|782.4|783|782.4|5
1636369740000|2021-11-08 11:09:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1636369750000|2021-11-08 11:09:10|||||||||1
1636369770000|2021-11-08 11:09:30|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|1
1636369790000|2021-11-08 11:09:50|783|782.4|783|782.4|783|782.4|783|782.4|0
1636369800000|2021-11-08 11:10:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|8
1636369810000|2021-11-08 11:10:10|782.6|782|782.6|782|782.6|782|782.6|782|2
1636369820000|2021-11-08 11:10:20|||||||||1
1636369860000|2021-11-08 11:11:00|782.2|781.6|782.3|781.7|782.3|781.7|782.1|781.5|3
1636369870000|2021-11-08 11:11:10|||||||||1
1636369880000|2021-11-08 11:11:20|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|1
1636369890000|2021-11-08 11:11:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|3
1636369900000|2021-11-08 11:11:40|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|0
1636369940000|2021-11-08 11:12:20|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|5
1636369960000|2021-11-08 11:12:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1636369970000|2021-11-08 11:12:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1636369980000|2021-11-08 11:13:00|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|4
1636369990000|2021-11-08 11:13:10|||||||||1
1636370010000|2021-11-08 11:13:30|||||||||1
1636370080000|2021-11-08 11:14:40|||||||||1
1636370110000|2021-11-08 11:15:10|||||||||1
1636370200000|2021-11-08 11:16:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1636370230000|2021-11-08 11:17:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1636370290000|2021-11-08 11:18:10|782.3|781.7|782.5|781.9|782.5|781.9|782.3|781.7|0
1636370360000|2021-11-08 11:19:20|782.6|782|782.6|782|782.6|782|782.6|782|1
1636370430000|2021-11-08 11:20:30|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|3
1636370440000|2021-11-08 11:20:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|4
1636370680000|2021-11-08 11:24:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1636370690000|2021-11-08 11:24:50|782.3|781.7|782.3|781.7|782.3|781.7|782.2|781.6|13
1636370700000|2021-11-08 11:25:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1636370760000|2021-11-08 11:26:00|||||||||1
1636370850000|2021-11-08 11:27:30|782.5|781.9|782.5|781.9|782.5|781.9|782.4|781.8|0
1636370880000|2021-11-08 11:28:00|782.6|782|782.9|782.3|782.9|782.3|782.6|782|5
1636370910000|2021-11-08 11:28:30|783|782.4|782.9|782.3|783|782.4|782.9|782.3|1
1636370940000|2021-11-08 11:29:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636371010000|2021-11-08 11:30:10|783|782.4|783|782.4|783|782.4|783|782.4|1
1636371050000|2021-11-08 11:30:50|||||||||3
1636371080000|2021-11-08 11:31:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|4
1636371110000|2021-11-08 11:31:50|782.6|782|782.6|782|782.6|782|782.6|782|5
1636371170000|2021-11-08 11:32:50|782.5|781.9|782.3|781.7|782.5|781.9|782.3|781.7|2
1636371200000|2021-11-08 11:33:20|||||||||1
1636371250000|2021-11-08 11:34:10|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1636371320000|2021-11-08 11:35:20|782.6|782|782.6|782|782.6|782|782.6|782|0
1636371360000|2021-11-08 11:36:00|782.7|782.1|782.6|782|782.7|782.1|782.6|782|2
1636371460000|2021-11-08 11:37:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|3
1636371550000|2021-11-08 11:39:10|||||||||1
1636371720000|2021-11-08 11:42:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1636371730000|2021-11-08 11:42:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|20
1636371750000|2021-11-08 11:42:30|||||||||2
1636371820000|2021-11-08 11:43:40|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|1
1636371830000|2021-11-08 11:43:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1636371880000|2021-11-08 11:44:40|782.6|782|782.6|782|782.6|782|782.6|782|1
1636371900000|2021-11-08 11:45:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|2
1636372030000|2021-11-08 11:47:10|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|2
1636372040000|2021-11-08 11:47:20|||||||||4
1636372100000|2021-11-08 11:48:20|||||||||12
1636372190000|2021-11-08 11:49:50|782.3|781.7|782.6|782|782.6|782|782.3|781.7|10
1636372200000|2021-11-08 11:50:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|3
1636372210000|2021-11-08 11:50:10|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|0
1636372230000|2021-11-08 11:50:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1636372260000|2021-11-08 11:51:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|9
1636372330000|2021-11-08 11:52:10|782.3|781.7|782.5|781.9|782.5|781.9|782.3|781.7|2
1636372340000|2021-11-08 11:52:20|782.6|782|782.6|782|782.6|782|782.6|782|0
1636372370000|2021-11-08 11:52:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|1
1636372380000|2021-11-08 11:53:00|782.6|782|782.6|782|782.6|782|782.6|782|0
1636372390000|2021-11-08 11:53:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636372410000|2021-11-08 11:53:30|782.6|782|782.6|782|782.6|782|782.6|782|0
1636372480000|2021-11-08 11:54:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636372500000|2021-11-08 11:55:00|782.5|781.9|782.3|781.7|782.5|781.9|782.3|781.7|3
1636372600000|2021-11-08 11:56:40|782|781.4|781.8|781.2|782|781.4|781.8|781.2|10
1636372630000|2021-11-08 11:57:10|782|781.4|782|781.4|782|781.4|782|781.4|5
1636372640000|2021-11-08 11:57:20|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1636372670000|2021-11-08 11:57:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1636372680000|2021-11-08 11:58:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1636372720000|2021-11-08 11:58:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1636372730000|2021-11-08 11:58:50|781.6|781|781.6|781|781.6|781|781.6|781|11
1636372790000|2021-11-08 11:59:50|781.4|780.8|781.1|780.5|781.4|780.8|781|780.4|9
1636372800000|2021-11-08 12:00:00|||||||||2
1636372820000|2021-11-08 12:00:20|||||||||1
1636372840000|2021-11-08 12:00:40|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1636372860000|2021-11-08 12:01:00|||||||||1
1636372880000|2021-11-08 12:01:20|781.5|780.9|781.5|780.9|781.6|781|781.5|780.9|1
1636372910000|2021-11-08 12:01:50|781.3|780.7|781.3|780.7|781.3|780.7|781.1|780.5|10
1636372920000|2021-11-08 12:02:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1636372930000|2021-11-08 12:02:10|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|4
1636372940000|2021-11-08 12:02:20|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1636372970000|2021-11-08 12:02:50|||||||||1
1636372980000|2021-11-08 12:03:00|781.4|780.8|781.6|781|781.6|781|781.4|780.8|1
1636372990000|2021-11-08 12:03:10|781.5|780.9|781.9|781.3|781.9|781.3|781.5|780.9|929
1636373000000|2021-11-08 12:03:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|11
1636373040000|2021-11-08 12:04:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1636373050000|2021-11-08 12:04:10|781.6|781|781.6|781|781.6|781|781.6|781|2
1636373130000|2021-11-08 12:05:30|||||||||1
1636373160000|2021-11-08 12:06:00|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|2
1636373170000|2021-11-08 12:06:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|2
1636373210000|2021-11-08 12:06:50|781.6|781|781.6|781|781.6|781|781.6|781|4
1636373330000|2021-11-08 12:08:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|6
1636373370000|2021-11-08 12:09:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|3
1636373390000|2021-11-08 12:09:50|781.6|781|781.6|781|781.6|781|781.6|781|1
1636373450000|2021-11-08 12:10:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|9
1636373470000|2021-11-08 12:11:10|781|780.4|781|780.4|781|780.4|781|780.4|3
1636373490000|2021-11-08 12:11:30|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1636373500000|2021-11-08 12:11:40|781|780.4|781|780.4|781|780.4|781|780.4|1
1636373510000|2021-11-08 12:11:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|8
1636373530000|2021-11-08 12:12:10|781.1|780.5|781|780.4|781.1|780.5|781|780.4|9
1636373570000|2021-11-08 12:12:50|781.1|780.5|781|780.4|781.1|780.5|781|780.4|5
1636373610000|2021-11-08 12:13:30|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|2
1636373620000|2021-11-08 12:13:40|||||||||1
1636373650000|2021-11-08 12:14:10|||||||||1
1636373710000|2021-11-08 12:15:10|||||||||1
1636373740000|2021-11-08 12:15:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|6
1636373750000|2021-11-08 12:15:50|780.6|780|780.6|780|780.6|780|780.6|780|7
1636373760000|2021-11-08 12:16:00|||||||||1
1636373770000|2021-11-08 12:16:10|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|13
1636373790000|2021-11-08 12:16:30|780.2|779.6|779.9|779.3|780.2|779.6|779.8|779.2|29
1636373800000|2021-11-08 12:16:40|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|4
1636373820000|2021-11-08 12:17:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|9
1636373880000|2021-11-08 12:18:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|4
1636373890000|2021-11-08 12:18:10|780.6|780|780.6|780|780.6|780|780.6|780|0
1636373920000|2021-11-08 12:18:40|||||||||1
1636373930000|2021-11-08 12:18:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1636373940000|2021-11-08 12:19:00|780.6|780|780.6|780|780.6|780|780.6|780|0
1636373990000|2021-11-08 12:19:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1636374020000|2021-11-08 12:20:20|780.6|780|780.6|780|780.6|780|780.6|780|0
1636374050000|2021-11-08 12:20:50|780.7|780.1|780.6|780|780.7|780.1|780.6|780|4
1636374060000|2021-11-08 12:21:00|||||||||1
1636374100000|2021-11-08 12:21:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|3
1636374110000|2021-11-08 12:21:50|||||||||1
1636374120000|2021-11-08 12:22:00|||||||||1
1636374140000|2021-11-08 12:22:20|||||||||1
1636374170000|2021-11-08 12:22:50|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|2
1636374180000|2021-11-08 12:23:00|||||||||1
1636374190000|2021-11-08 12:23:10|||||||||1
1636374200000|2021-11-08 12:23:20|780.5|779.9|780.6|780|780.6|780|780.5|779.9|0
1636374210000|2021-11-08 12:23:30|780.5|779.9|780.6|780|780.6|780|780.4|779.8|0
1636374220000|2021-11-08 12:23:40|780.5|779.9|780.6|780|780.6|780|780.5|779.9|0
1636374230000|2021-11-08 12:23:50|780.5|779.9|780.6|780|780.6|780|780.5|779.9|1
1636374250000|2021-11-08 12:24:10|||||||||1
1636374270000|2021-11-08 12:24:30|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|3
1636374300000|2021-11-08 12:25:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|2
1636374360000|2021-11-08 12:26:00|780.6|780|780.7|780.1|780.7|780.1|780.6|780|13
1636374390000|2021-11-08 12:26:30|780.6|780|780.6|780|780.7|780.1|780.6|780|0
1636374460000|2021-11-08 12:27:40|||||||||5
1636374470000|2021-11-08 12:27:50|||||||||6
1636374510000|2021-11-08 12:28:30|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|6
1636374520000|2021-11-08 12:28:40|780.6|780|780.5|779.9|780.6|780|780.5|779.9|2
1636374530000|2021-11-08 12:28:50|||||||||1
1636374540000|2021-11-08 12:29:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|7
1636374550000|2021-11-08 12:29:10|780.1|779.5|780.2|779.6|780.2|779.6|779.9|779.3|3
1636374570000|2021-11-08 12:29:30|780.1|779.5|780|779.4|780.1|779.5|780|779.4|0
1636374590000|2021-11-08 12:29:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1636374600000|2021-11-08 12:30:00|780.3|779.7|779.7|779.1|780.3|779.7|779.7|779.1|25
1636374610000|2021-11-08 12:30:10|779.6|779|779.8|779.2|779.8|779.2|779.6|779|1
1636374640000|2021-11-08 12:30:40|779.4|778.8|779.3|778.7|779.4|778.8|779.1|778.5|16
1636374650000|2021-11-08 12:30:50|779.2|778.6|779.1|778.5|779.2|778.6|779|778.4|20
1636374660000|2021-11-08 12:31:00|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|43
1636374670000|2021-11-08 12:31:10|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|4
1636374680000|2021-11-08 12:31:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1636374690000|2021-11-08 12:31:30|||||||||1
1636374700000|2021-11-08 12:31:40|779|778.4|778.9|778.3|779|778.4|778.9|778.3|11
1636374740000|2021-11-08 12:32:20|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|1
1636374750000|2021-11-08 12:32:30|778.6|778|778.5|777.9|778.6|778|778.4|777.8|4
1636374760000|2021-11-08 12:32:40|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|15
1636374770000|2021-11-08 12:32:50|||||||||4
1636374780000|2021-11-08 12:33:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|4
1636374790000|2021-11-08 12:33:10|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|5
1636374800000|2021-11-08 12:33:20|778.2|777.6|778.2|777.6|778.2|777.6|778.1|777.5|1
1636374820000|2021-11-08 12:33:40|778.4|777.8|778.5|777.9|778.6|778|778.4|777.8|3
1636374830000|2021-11-08 12:33:50|778.6|778|778.6|778|778.6|778|778.6|778|0
1636374860000|2021-11-08 12:34:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1636374870000|2021-11-08 12:34:30|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|0
1636374890000|2021-11-08 12:34:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1636374900000|2021-11-08 12:35:00|778.4|777.8|778.4|777.8|778.5|777.9|778.4|777.8|1
1636374910000|2021-11-08 12:35:10|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|2
1636374920000|2021-11-08 12:35:20|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|0
1636374930000|2021-11-08 12:35:30|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|0
1636374950000|2021-11-08 12:35:50|||||||||1
1636374960000|2021-11-08 12:36:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|5
1636374980000|2021-11-08 12:36:20|778.4|777.8|777.9|777.3|778.4|777.8|777.9|777.3|9
1636374990000|2021-11-08 12:36:30|778.1|777.5|778|777.4|778.1|777.5|777.9|777.3|2
1636375000000|2021-11-08 12:36:40|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|11
1636375030000|2021-11-08 12:37:10|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|0
1636375080000|2021-11-08 12:38:00|778|777.4|778.2|777.6|778.2|777.6|778|777.4|4
1636375100000|2021-11-08 12:38:20|778.1|777.5|778|777.4|778.1|777.5|778|777.4|1
1636375130000|2021-11-08 12:38:50|778.1|777.5|778|777.4|778.1|777.5|778|777.4|1
1636375140000|2021-11-08 12:39:00|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|4
1636375150000|2021-11-08 12:39:10|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|0
1636375160000|2021-11-08 12:39:20|||||||||1
1636375190000|2021-11-08 12:39:50|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|6
1636375200000|2021-11-08 12:40:00|778|777.4|778|777.4|778.1|777.5|778|777.4|3
1636375210000|2021-11-08 12:40:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1636375250000|2021-11-08 12:40:50|778|777.4|778.3|777.7|778.4|777.8|778|777.4|7
1636375260000|2021-11-08 12:41:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1636375280000|2021-11-08 12:41:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636375290000|2021-11-08 12:41:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636375300000|2021-11-08 12:41:40|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|0
1636375310000|2021-11-08 12:41:50|778.3|777.7|778|777.4|778.3|777.7|778|777.4|4
1636375320000|2021-11-08 12:42:00|||||||||2
1636375330000|2021-11-08 12:42:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1636375340000|2021-11-08 12:42:20|778|777.4|778.1|777.5|778.1|777.5|778|777.4|3
1636375360000|2021-11-08 12:42:40|778|777.4|778|777.4|778|777.4|777.8|777.2|14
1636375370000|2021-11-08 12:42:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1636375380000|2021-11-08 12:43:00|778.1|777.5|778|777.4|778.1|777.5|778|777.4|2
1636375390000|2021-11-08 12:43:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636375410000|2021-11-08 12:43:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1636375430000|2021-11-08 12:43:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636375440000|2021-11-08 12:44:00|778|777.4|778|777.4|778|777.4|778|777.4|1
1636375450000|2021-11-08 12:44:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1636375460000|2021-11-08 12:44:20|||||||||2
1636375480000|2021-11-08 12:44:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|5
1636375490000|2021-11-08 12:44:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|0
1636375500000|2021-11-08 12:45:00|778|777.4|778|777.4|778|777.4|778|777.4|1
1636375510000|2021-11-08 12:45:10|777.9|777.3|778|777.4|778|777.4|777.9|777.3|0
1636375550000|2021-11-08 12:45:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636375560000|2021-11-08 12:46:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|1
1636375570000|2021-11-08 12:46:10|778|777.4|778|777.4|778|777.4|778|777.4|0
1636375580000|2021-11-08 12:46:20|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|5
1636375610000|2021-11-08 12:46:50|778|777.4|778.1|777.5|778.1|777.5|778|777.4|3
1636375630000|2021-11-08 12:47:10|||||||||7
1636375640000|2021-11-08 12:47:20|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|8
1636375650000|2021-11-08 12:47:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1636375660000|2021-11-08 12:47:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1636375680000|2021-11-08 12:48:00|||||||||1
1636375690000|2021-11-08 12:48:10|778|777.4|778|777.4|778|777.4|778|777.4|0
1636375700000|2021-11-08 12:48:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1636375710000|2021-11-08 12:48:30|778|777.4|778.1|777.5|778.1|777.5|778|777.4|0
1636375740000|2021-11-08 12:49:00|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|0
1636375750000|2021-11-08 12:49:10|||||||||1
1636375770000|2021-11-08 12:49:30|778|777.4|778|777.4|778|777.4|778|777.4|0
1636375790000|2021-11-08 12:49:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|2
1636375800000|2021-11-08 12:50:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|2
1636375840000|2021-11-08 12:50:40|778|777.4|778|777.4|778|777.4|778|777.4|3
1636375860000|2021-11-08 12:51:00|||||||||1
1636375900000|2021-11-08 12:51:40|777.9|777.3|778|777.4|778|777.4|777.9|777.3|2
1636375920000|2021-11-08 12:52:00|||||||||2
1636375930000|2021-11-08 12:52:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636375950000|2021-11-08 12:52:30|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|1
1636375960000|2021-11-08 12:52:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1636375970000|2021-11-08 12:52:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636375980000|2021-11-08 12:53:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1636376000000|2021-11-08 12:53:20|||||||||1
1636376030000|2021-11-08 12:53:50|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1636376060000|2021-11-08 12:54:20|||||||||2
1636376070000|2021-11-08 12:54:30|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|8
1636376090000|2021-11-08 12:54:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|2
1636376100000|2021-11-08 12:55:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|3
1636376110000|2021-11-08 12:55:10|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|3
1636376120000|2021-11-08 12:55:20|778.6|778|778.6|778|778.6|778|778.4|777.8|2
1636376170000|2021-11-08 12:56:10|778.9|778.3|779.1|778.5|779.1|778.5|778.9|778.3|3
1636376200000|2021-11-08 12:56:40|||||||||1
1636376230000|2021-11-08 12:57:10|779|778.4|778.9|778.3|779|778.4|778.9|778.3|3
1636376240000|2021-11-08 12:57:20|779|778.4|778.9|778.3|779|778.4|778.9|778.3|0
1636376250000|2021-11-08 12:57:30|779|778.4|778.9|778.3|779|778.4|778.9|778.3|1
1636376300000|2021-11-08 12:58:20|778.6|778|778.6|778|778.6|778|778.6|778|3
1636376390000|2021-11-08 12:59:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1636376410000|2021-11-08 13:00:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1636376430000|2021-11-08 13:00:30|779|778.4|778.9|778.3|779|778.4|778.9|778.3|3
1636376440000|2021-11-08 13:00:40|||||||||1
1636376450000|2021-11-08 13:00:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1636376470000|2021-11-08 13:01:10|||||||||1
1636376490000|2021-11-08 13:01:30|779|778.4|778.9|778.3|779|778.4|778.9|778.3|2
1636376500000|2021-11-08 13:01:40|779.1|778.5|779.1|778.5|779.3|778.7|779.1|778.5|7
1636376520000|2021-11-08 13:02:00|779|778.4|779|778.4|779|778.4|779|778.4|3
1636376530000|2021-11-08 13:02:10|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|0
1636376560000|2021-11-08 13:02:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1636376570000|2021-11-08 13:02:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1636376580000|2021-11-08 13:03:00|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|0
1636376600000|2021-11-08 13:03:20|778.6|778|778.6|778|778.6|778|778.6|778|3
1636376610000|2021-11-08 13:03:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1636376640000|2021-11-08 13:04:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|7
1636376650000|2021-11-08 13:04:10|778.3|777.7|778.3|777.7|778.3|777.7|778.1|777.5|5
1636376660000|2021-11-08 13:04:20|778.4|777.8|778.3|777.7|778.4|777.8|778.2|777.6|4
1636376670000|2021-11-08 13:04:30|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|1
1636376680000|2021-11-08 13:04:40|||||||||2
1636376690000|2021-11-08 13:04:50|||||||||3
1636376710000|2021-11-08 13:05:10|778.6|778|778.6|778|778.6|778|778.6|778|2
1636376720000|2021-11-08 13:05:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1636376730000|2021-11-08 13:05:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1636376780000|2021-11-08 13:06:20|||||||||1
1636376800000|2021-11-08 13:06:40|778.7|778.1|778.6|778|778.7|778.1|778.6|778|5
1636376810000|2021-11-08 13:06:50|778.5|777.9|778.6|778|778.6|778|778.5|777.9|0
1636376820000|2021-11-08 13:07:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1636376850000|2021-11-08 13:07:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|3
1636376860000|2021-11-08 13:07:40|||||||||2
1636376870000|2021-11-08 13:07:50|779|778.4|779.1|778.5|779.1|778.5|779|778.4|4
1636376910000|2021-11-08 13:08:30|779.3|778.7|779.2|778.6|779.3|778.7|779.1|778.5|0
1636376930000|2021-11-08 13:08:50|779.1|778.5|779|778.4|779.1|778.5|778.9|778.3|1
1636376950000|2021-11-08 13:09:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1636377000000|2021-11-08 13:10:00|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|7
1636377010000|2021-11-08 13:10:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636377030000|2021-11-08 13:10:30|||||||||1
1636377060000|2021-11-08 13:11:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|3
1636377070000|2021-11-08 13:11:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|3
1636377080000|2021-11-08 13:11:20|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|4
1636377090000|2021-11-08 13:11:30|||||||||2
1636377100000|2021-11-08 13:11:40|779.2|778.6|778.9|778.3|779.2|778.6|778.9|778.3|9
1636377110000|2021-11-08 13:11:50|779|778.4|779|778.4|779|778.4|779|778.4|1
1636377150000|2021-11-08 13:12:30|779.1|778.5|779|778.4|779.1|778.5|779|778.4|0
1636377160000|2021-11-08 13:12:40|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|0
1636377180000|2021-11-08 13:13:00|779|778.4|779|778.4|779|778.4|779|778.4|1
1636377190000|2021-11-08 13:13:10|779.1|778.5|779.4|778.8|779.4|778.8|779.1|778.5|1
1636377230000|2021-11-08 13:13:50|||||||||5
1636377240000|2021-11-08 13:14:00|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|10
1636377270000|2021-11-08 13:14:30|||||||||1
1636377290000|2021-11-08 13:14:50|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|256
1636377300000|2021-11-08 13:15:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|16
1636377330000|2021-11-08 13:15:30|||||||||3
1636377360000|2021-11-08 13:16:00|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|1
1636377400000|2021-11-08 13:16:40|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|106
1636377420000|2021-11-08 13:17:00|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|6
1636377500000|2021-11-08 13:18:20|778.6|778|778.6|778|778.6|778|778.6|778|1
1636377510000|2021-11-08 13:18:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|8
1636377530000|2021-11-08 13:18:50|777.9|777.3|778|777.4|778|777.4|777.9|777.3|3
1636377540000|2021-11-08 13:19:00|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|0
1636377560000|2021-11-08 13:19:20|||||||||1
1636377580000|2021-11-08 13:19:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|6
1636377590000|2021-11-08 13:19:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|4
1636377600000|2021-11-08 13:20:00|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|2
1636377620000|2021-11-08 13:20:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1636377630000|2021-11-08 13:20:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1636377650000|2021-11-08 13:20:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1636377700000|2021-11-08 13:21:40|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|1
1636377720000|2021-11-08 13:22:00|||||||||1
1636377730000|2021-11-08 13:22:10|||||||||15
1636377740000|2021-11-08 13:22:20|||||||||4
1636377750000|2021-11-08 13:22:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636377780000|2021-11-08 13:23:00|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|104
1636377790000|2021-11-08 13:23:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|11
1636377810000|2021-11-08 13:23:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1636377840000|2021-11-08 13:24:00|||||||||2
1636377870000|2021-11-08 13:24:30|778|777.4|777.9|777.3|778.1|777.5|777.9|777.3|1
1636377900000|2021-11-08 13:25:00|||||||||1
1636377910000|2021-11-08 13:25:10|778|777.4|778|777.4|778|777.4|778|777.4|0
1636377920000|2021-11-08 13:25:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1636377930000|2021-11-08 13:25:30|778|777.4|778|777.4|778|777.4|778|777.4|0
1636377940000|2021-11-08 13:25:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1636377950000|2021-11-08 13:25:50|778|777.4|778|777.4|778|777.4|778|777.4|0
1636377960000|2021-11-08 13:26:00|777.8|777.2|777.9|777.3|777.9|777.3|777.5|776.9|1
1636377970000|2021-11-08 13:26:10|777.7|777.1|777.4|776.8|777.7|777.1|777.4|776.8|9
1636377980000|2021-11-08 13:26:20|777.5|776.9|777.5|776.9|777.5|776.9|777.4|776.8|3
1636377990000|2021-11-08 13:26:30|777.3|776.7|777.5|776.9|777.5|776.9|777.1|776.5|7
1636378010000|2021-11-08 13:26:50|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|2
1636378040000|2021-11-08 13:27:20|||||||||1
1636378080000|2021-11-08 13:28:00|||||||||1
1636378090000|2021-11-08 13:28:10|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|2
1636378140000|2021-11-08 13:29:00|777.6|777|777.6|777|777.6|777|777.6|777|5
1636378160000|2021-11-08 13:29:20|777.5|776.9|777.6|777|777.6|777|777.5|776.9|7
1636378170000|2021-11-08 13:29:30|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636378180000|2021-11-08 13:29:40|||||||||3
1636378200000|2021-11-08 13:30:00|777.4|776.8|777.5|776.9|777.5|776.9|777.2|776.6|5
1636378220000|2021-11-08 13:30:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1636378260000|2021-11-08 13:31:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|52
1636378270000|2021-11-08 13:31:10|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|20
1636378280000|2021-11-08 13:31:20|777.1|776.5|777|776.4|777.2|776.6|776.9|776.3|54
1636378300000|2021-11-08 13:31:40|776.9|776.3|777|776.4|777|776.4|776.9|776.3|0
1636378320000|2021-11-08 13:32:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|4
1636378330000|2021-11-08 13:32:10|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|6
1636378340000|2021-11-08 13:32:20|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|0
1636378350000|2021-11-08 13:32:30|777.4|776.8|777.4|776.8|777.4|776.8|777.2|776.6|2
1636378360000|2021-11-08 13:32:40|777.5|776.9|777.2|776.6|777.5|776.9|777.2|776.6|995
1636378370000|2021-11-08 13:32:50|777.3|776.7|777.3|776.7|777.3|776.7|777.2|776.6|4
1636378410000|2021-11-08 13:33:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|3
1636378420000|2021-11-08 13:33:40|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|0
1636378440000|2021-11-08 13:34:00|777.4|776.8|777.5|776.9|777.5|776.9|777.3|776.7|5
1636378450000|2021-11-08 13:34:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1636378460000|2021-11-08 13:34:20|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|1
1636378470000|2021-11-08 13:34:30|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|3
1636378480000|2021-11-08 13:34:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1636378490000|2021-11-08 13:34:50|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|0
1636378500000|2021-11-08 13:35:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1636378510000|2021-11-08 13:35:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1636378520000|2021-11-08 13:35:20|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|0
1636378530000|2021-11-08 13:35:30|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|0
1636378550000|2021-11-08 13:35:50|||||||||1
1636378570000|2021-11-08 13:36:10|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1636378580000|2021-11-08 13:36:20|777.6|777|777.6|777|777.6|777|777.6|777|0
1636378610000|2021-11-08 13:36:50|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|5
1636378620000|2021-11-08 13:37:00|777.4|776.8|777.6|777|777.6|777|777.4|776.8|92
1636378640000|2021-11-08 13:37:20|777.8|777.2|778|777.4|778|777.4|777.7|777.1|73
1636378650000|2021-11-08 13:37:30|777.8|777.2|777.6|777|777.8|777.2|777.6|777|3
1636378680000|2021-11-08 13:38:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1636378710000|2021-11-08 13:38:30|777.4|776.8|777.6|777|777.6|777|777.4|776.8|5
1636378720000|2021-11-08 13:38:40|||||||||2
1636378740000|2021-11-08 13:39:00|||||||||2
1636378770000|2021-11-08 13:39:30|||||||||1
1636378780000|2021-11-08 13:39:40|777.2|776.6|776.9|776.3|777.2|776.6|776.9|776.3|4
1636378790000|2021-11-08 13:39:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1636378800000|2021-11-08 13:40:00|777|776.4|777|776.4|777|776.4|777|776.4|0
1636378810000|2021-11-08 13:40:10|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|14
1636378820000|2021-11-08 13:40:20|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1636378830000|2021-11-08 13:40:30|||||||||8
1636378850000|2021-11-08 13:40:50|777|776.4|777.1|776.5|777.1|776.5|777|776.4|5
1636378880000|2021-11-08 13:41:20|||||||||3
1636378900000|2021-11-08 13:41:40|777|776.4|776.9|776.3|777|776.4|776.9|776.3|26
1636378910000|2021-11-08 13:41:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|6
1636378920000|2021-11-08 13:42:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1636378930000|2021-11-08 13:42:10|||||||||4
1636378950000|2021-11-08 13:42:30|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|9
1636378970000|2021-11-08 13:42:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|44
1636378990000|2021-11-08 13:43:10|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|2
1636379000000|2021-11-08 13:43:20|777.9|777.3|777.9|777.3|777.9|777.3|777.8|777.2|22
1636379030000|2021-11-08 13:43:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|1
1636379040000|2021-11-08 13:44:00|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|5
1636379080000|2021-11-08 13:44:40|||||||||3
1636379090000|2021-11-08 13:44:50|||||||||1
1636381800000|2021-11-08 14:30:00|776.5|775.9|778.3|777.7|778.5|777.9|776.5|775.9|711
1636381810000|2021-11-08 14:30:10|778.4|777.8|778.6|778|779.1|778.5|778.4|777.8|49
1636381820000|2021-11-08 14:30:20|778.2|777.6|777|776.4|778.6|778|776.9|776.3|57
1636381830000|2021-11-08 14:30:30|776.9|776.3|776.6|776|777.1|776.5|776.3|775.7|86
1636381840000|2021-11-08 14:30:40|776.5|775.9|776.6|776|776.8|776.2|776.5|775.9|23
1636381850000|2021-11-08 14:30:50|776.7|776.1|776.7|776.1|776.7|776.1|776.6|776|15
1636381860000|2021-11-08 14:31:00|776.6|776|777.2|776.6|777.2|776.6|776.6|776|25
1636381870000|2021-11-08 14:31:10|777.1|776.5|777.3|776.7|777.4|776.8|777.1|776.5|20
1636381880000|2021-11-08 14:31:20|777.5|776.9|778.4|777.8|778.5|777.9|777.5|776.9|20
1636381890000|2021-11-08 14:31:30|777.6|777|777.7|777.1|777.7|777.1|777.6|777|30
1636381900000|2021-11-08 14:31:40|777.6|777|777.8|777.2|777.8|777.2|777.1|776.5|34
1636381910000|2021-11-08 14:31:50|777.6|777|777.7|777.1|777.7|777.1|777.5|776.9|9
1636381920000|2021-11-08 14:32:00|777.8|777.2|778.3|777.7|778.3|777.7|777.7|777.1|31
1636381930000|2021-11-08 14:32:10|778.2|777.6|777.9|777.3|778.3|777.7|777.8|777.2|26
1636381940000|2021-11-08 14:32:20|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|27
1636381950000|2021-11-08 14:32:30|778|777.4|778.3|777.7|778.3|777.7|778|777.4|8
1636381960000|2021-11-08 14:32:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|15
1636381970000|2021-11-08 14:32:50|778|777.4|777.3|776.7|778|777.4|777.3|776.7|20
1636381980000|2021-11-08 14:33:00|777.5|776.9|778.6|778|778.6|778|777.5|776.9|60
1636381990000|2021-11-08 14:33:10|778.5|777.9|778.6|778|778.6|778|778.5|777.9|21
1636382000000|2021-11-08 14:33:20|778.5|777.9|778.1|777.5|778.6|778|778.1|777.5|32
1636382010000|2021-11-08 14:33:30|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|14
1636382020000|2021-11-08 14:33:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|5
1636382030000|2021-11-08 14:33:50|778.5|777.9|778|777.4|778.5|777.9|778|777.4|7
1636382040000|2021-11-08 14:34:00|778.1|777.5|778.6|778|778.6|778|778.1|777.5|34
1636382050000|2021-11-08 14:34:10|778.5|777.9|777.8|777.2|778.6|778|777.6|777|12
1636382060000|2021-11-08 14:34:20|777.7|777.1|778.5|777.9|778.5|777.9|777.7|777.1|25
1636382070000|2021-11-08 14:34:30|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|13
1636382080000|2021-11-08 14:34:40|778.1|777.5|778.6|778|778.6|778|778.1|777.5|10
1636382090000|2021-11-08 14:34:50|||||||||1
1636382100000|2021-11-08 14:35:00|778.5|777.9|778.4|777.8|778.5|777.9|777.9|777.3|37
1636382110000|2021-11-08 14:35:10|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|13
1636382120000|2021-11-08 14:35:20|778.5|777.9|778.2|777.6|778.6|778|778.2|777.6|20
1636382130000|2021-11-08 14:35:30|778.1|777.5|778.5|777.9|778.5|777.9|778.1|777.5|5
1636382140000|2021-11-08 14:35:40|778.6|778|778.4|777.8|778.6|778|778.4|777.8|10
1636382150000|2021-11-08 14:35:50|778.3|777.7|778.4|777.8|778.4|777.8|778.1|777.5|17
1636382160000|2021-11-08 14:36:00|778.5|777.9|778.6|778|778.7|778.1|778.4|777.8|18
1636382170000|2021-11-08 14:36:10|||||||||7
1636382180000|2021-11-08 14:36:20|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|3
1636382190000|2021-11-08 14:36:30|779.1|778.5|778.6|778|779.1|778.5|778.6|778|30
1636382200000|2021-11-08 14:36:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|6
1636382210000|2021-11-08 14:36:50|778.5|777.9|778.6|778|778.6|778|778.5|777.9|4
1636382220000|2021-11-08 14:37:00|778.5|777.9|778|777.4|778.6|778|777.6|777|37
1636382230000|2021-11-08 14:37:10|778.1|777.5|778.6|778|778.7|778.1|778.1|777.5|27
1636382240000|2021-11-08 14:37:20|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|5
1636382250000|2021-11-08 14:37:30|778.6|778|778.5|777.9|778.6|778|778.5|777.9|16
1636382260000|2021-11-08 14:37:40|778.1|777.5|778|777.4|778.1|777.5|778|777.4|18
1636382270000|2021-11-08 14:37:50|777.9|777.3|777.4|776.8|777.9|777.3|777.4|776.8|20
1636382280000|2021-11-08 14:38:00|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|14
1636382290000|2021-11-08 14:38:10|777.4|776.8|777.1|776.5|777.4|776.8|777.1|776.5|6
1636382300000|2021-11-08 14:38:20|776.9|776.3|776.9|776.3|777|776.4|776.7|776.1|71
1636382310000|2021-11-08 14:38:30|777|776.4|777.1|776.5|777.1|776.5|777|776.4|6
1636382320000|2021-11-08 14:38:40|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|5
1636382330000|2021-11-08 14:38:50|777|776.4|777|776.4|777|776.4|777|776.4|15
1636382340000|2021-11-08 14:39:00|776.9|776.3|776.9|776.3|777|776.4|776.9|776.3|30
1636382350000|2021-11-08 14:39:10|776.7|776.1|776.7|776.1|776.8|776.2|776.6|776|18
1636382360000|2021-11-08 14:39:20|776.6|776|776.6|776|776.7|776.1|776.5|775.9|21
1636382370000|2021-11-08 14:39:30|776.4|775.8|776.4|775.8|776.5|775.9|776.4|775.8|9
1636382380000|2021-11-08 14:39:40|776.5|775.9|776.6|776|776.6|776|776.5|775.9|6
1636382390000|2021-11-08 14:39:50|776.5|775.9|776.6|776|776.6|776|776.5|775.9|2
1636382400000|2021-11-08 14:40:00|776.8|776.2|776.8|776.2|776.9|776.3|776.8|776.2|6
1636382410000|2021-11-08 14:40:10|||||||||2
1636382420000|2021-11-08 14:40:20|||||||||23
1636382430000|2021-11-08 14:40:30|776.9|776.3|777|776.4|777|776.4|776.9|776.3|5
1636382440000|2021-11-08 14:40:40|777.2|776.6|777.3|776.7|777.3|776.7|777.1|776.5|19
1636382450000|2021-11-08 14:40:50|777.2|776.6|777.1|776.5|777.2|776.6|777|776.4|7
1636382460000|2021-11-08 14:41:00|777.3|776.7|777.3|776.7|777.3|776.7|777.1|776.5|13
1636382470000|2021-11-08 14:41:10|777.4|776.8|779|778.4|779|778.4|777.4|776.8|41
1636382480000|2021-11-08 14:41:20|778.9|778.3|779|778.4|779.1|778.5|778.9|778.3|54
1636382490000|2021-11-08 14:41:30|779.1|778.5|779.4|778.8|779.5|778.9|779.1|778.5|39
1636382500000|2021-11-08 14:41:40|779.1|778.5|778.8|778.2|779.1|778.5|778.8|778.2|35
1636382510000|2021-11-08 14:41:50|778.9|778.3|778.5|777.9|778.9|778.3|778.4|777.8|24
1636382520000|2021-11-08 14:42:00|778.6|778|778.9|778.3|778.9|778.3|778.5|777.9|15
1636382530000|2021-11-08 14:42:10|778.8|778.2|778.6|778|778.9|778.3|778.6|778|11
1636382540000|2021-11-08 14:42:20|778.5|777.9|778.8|778.2|778.9|778.3|778.5|777.9|12
1636382550000|2021-11-08 14:42:30|778.7|778.1|778.7|778.1|778.8|778.2|778.6|778|3
1636382560000|2021-11-08 14:42:40|778.6|778|778.4|777.8|778.6|778|778.4|777.8|34
1636382570000|2021-11-08 14:42:50|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|4
1636382580000|2021-11-08 14:43:00|778.4|777.8|779.3|778.7|779.3|778.7|778.3|777.7|23
1636382590000|2021-11-08 14:43:10|779.1|778.5|779.4|778.8|779.4|778.8|779.1|778.5|4
1636382600000|2021-11-08 14:43:20|779.3|778.7|779|778.4|779.3|778.7|779|778.4|12
1636382610000|2021-11-08 14:43:30|778.9|778.3|779.1|778.5|779.3|778.7|778.9|778.3|27
1636382620000|2021-11-08 14:43:40|779|778.4|779.3|778.7|779.3|778.7|779|778.4|5
1636382630000|2021-11-08 14:43:50|779.5|778.9|778.9|778.3|779.5|778.9|778.8|778.2|49
1636382640000|2021-11-08 14:44:00|778.8|778.2|778.9|778.3|778.9|778.3|778.6|778|17
1636382650000|2021-11-08 14:44:10|779|778.4|779.1|778.5|779.1|778.5|778.9|778.3|1
1636382660000|2021-11-08 14:44:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|23
1636382670000|2021-11-08 14:44:30|||||||||4
1636382680000|2021-11-08 14:44:40|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|33
1636382690000|2021-11-08 14:44:50|||||||||3
1636382700000|2021-11-08 14:45:00|778.6|778|777.8|777.2|778.6|778|777.8|777.2|25
1636382710000|2021-11-08 14:45:10|777.9|777.3|777.4|776.8|778|777.4|777.4|776.8|12
1636382720000|2021-11-08 14:45:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|21
1636382730000|2021-11-08 14:45:30|777.8|777.2|777.6|777|777.8|777.2|777.6|777|21
1636382740000|2021-11-08 14:45:40|777.7|777.1|777.6|777|777.8|777.2|777.6|777|2
1636382750000|2021-11-08 14:45:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|17
1636382760000|2021-11-08 14:46:00|778|777.4|777.6|777|778|777.4|777.6|777|19
1636382770000|2021-11-08 14:46:10|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|6
1636382780000|2021-11-08 14:46:20|777.4|776.8|777.1|776.5|777.4|776.8|777.1|776.5|40
1636382790000|2021-11-08 14:46:30|777|776.4|777.4|776.8|777.5|776.9|776.9|776.3|26
1636382800000|2021-11-08 14:46:40|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|6
1636382810000|2021-11-08 14:46:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|16
1636382820000|2021-11-08 14:47:00|777.3|776.7|777.4|776.8|777.5|776.9|777.3|776.7|21
1636382830000|2021-11-08 14:47:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1636382840000|2021-11-08 14:47:20|777.1|776.5|776.4|775.8|777.1|776.5|776.4|775.8|50
1636382850000|2021-11-08 14:47:30|776.5|775.9|776.5|775.9|776.5|775.9|776.4|775.8|23
1636382860000|2021-11-08 14:47:40|||||||||3
1636382870000|2021-11-08 14:47:50|776.8|776.2|776.3|775.7|776.8|776.2|776.3|775.7|38
1636382880000|2021-11-08 14:48:00|||||||||12
1636382900000|2021-11-08 14:48:20|776.5|775.9|774.9|774.3|776.5|775.9|774.8|774.2|211
1636382910000|2021-11-08 14:48:30|775|774.4|774.5|773.9|775|774.4|774.4|773.8|28
1636382920000|2021-11-08 14:48:40|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|14
1636382930000|2021-11-08 14:48:50|774.6|774|774.6|774|774.6|774|774.6|774|6
1636382940000|2021-11-08 14:49:00|774.8|774.2|774.9|774.3|775|774.4|774.8|774.2|40
1636382950000|2021-11-08 14:49:10|774.8|774.2|775|774.4|775|774.4|774.8|774.2|23
1636382960000|2021-11-08 14:49:20|774.9|774.3|775|774.4|775|774.4|774.8|774.2|11
1636382970000|2021-11-08 14:49:30|775.1|774.5|775.3|774.7|775.3|774.7|775.1|774.5|10
1636382980000|2021-11-08 14:49:40|775.4|774.8|775.2|774.6|775.5|774.9|775.2|774.6|7
1636382990000|2021-11-08 14:49:50|775.3|774.7|775.2|774.6|775.3|774.7|775.1|774.5|4
1636383000000|2021-11-08 14:50:00|775.1|774.5|775.4|774.8|775.4|774.8|775.1|774.5|2
1636383020000|2021-11-08 14:50:20|||||||||1
1636383030000|2021-11-08 14:50:30|775.6|775|775.6|775|775.6|775|775.6|775|20
1636383040000|2021-11-08 14:50:40|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|1
1636383060000|2021-11-08 14:51:00|||||||||4
1636383070000|2021-11-08 14:51:10|775.6|775|775.6|775|775.7|775.1|775.6|775|2
1636383080000|2021-11-08 14:51:20|775.7|775.1|775.3|774.7|775.7|775.1|775.2|774.6|17
1636383090000|2021-11-08 14:51:30|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|6
1636383100000|2021-11-08 14:51:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|22
1636383110000|2021-11-08 14:51:50|775.1|774.5|775.2|774.6|775.3|774.7|775.1|774.5|21
1636383120000|2021-11-08 14:52:00|775.4|774.8|775.8|775.2|775.8|775.2|775.4|774.8|24
1636383130000|2021-11-08 14:52:10|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|13
1636383140000|2021-11-08 14:52:20|776.4|775.8|776.4|775.8|776.5|775.9|776.3|775.7|272
1636383150000|2021-11-08 14:52:30|776.3|775.7|776|775.4|776.3|775.7|776|775.4|1082
1636383160000|2021-11-08 14:52:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1636383170000|2021-11-08 14:52:50|776.3|775.7|776.3|775.7|776.5|775.9|776.3|775.7|5
1636383180000|2021-11-08 14:53:00|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|1
1636383190000|2021-11-08 14:53:10|776.6|776|776.8|776.2|776.8|776.2|776.6|776|5
1636383200000|2021-11-08 14:53:20|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|15
1636383210000|2021-11-08 14:53:30|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|26
1636383220000|2021-11-08 14:53:40|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|9
1636383230000|2021-11-08 14:53:50|776.7|776.1|776.5|775.9|776.7|776.1|776.5|775.9|3
1636383240000|2021-11-08 14:54:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|2
1636383250000|2021-11-08 14:54:10|776.9|776.3|777.2|776.6|777.2|776.6|776.9|776.3|5
1636383260000|2021-11-08 14:54:20|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|16
1636383270000|2021-11-08 14:54:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|19
1636383280000|2021-11-08 14:54:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|10
1636383290000|2021-11-08 14:54:50|777.8|777.2|777.8|777.2|777.8|777.2|777.7|777.1|3
1636383300000|2021-11-08 14:55:00|777.7|777.1|777.7|777.1|777.7|777.1|777.5|776.9|6
1636383310000|2021-11-08 14:55:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|2
1636383330000|2021-11-08 14:55:30|777.5|776.9|777.5|776.9|777.8|777.2|777.5|776.9|12
1636383340000|2021-11-08 14:55:40|777.7|777.1|778|777.4|778|777.4|777.7|777.1|23
1636383350000|2021-11-08 14:55:50|777.9|777.3|778|777.4|778|777.4|777.8|777.2|22
1636383360000|2021-11-08 14:56:00|777.9|777.3|777.8|777.2|778|777.4|777.8|777.2|15
1636383370000|2021-11-08 14:56:10|||||||||4
1636383380000|2021-11-08 14:56:20|777.5|776.9|777.5|776.9|777.6|777|777.5|776.9|4
1636383390000|2021-11-08 14:56:30|777.6|777|777.7|777.1|777.8|777.2|777.6|777|8
1636383400000|2021-11-08 14:56:40|777.8|777.2|777.4|776.8|777.8|777.2|777.4|776.8|5
1636383410000|2021-11-08 14:56:50|777.3|776.7|777.5|776.9|777.5|776.9|777.3|776.7|22
1636383420000|2021-11-08 14:57:00|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|3
1636383430000|2021-11-08 14:57:10|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|56
1636383440000|2021-11-08 14:57:20|777.8|777.2|777.5|776.9|777.8|777.2|777.5|776.9|18
1636383450000|2021-11-08 14:57:30|777.6|777|777.8|777.2|777.8|777.2|777.6|777|3
1636383460000|2021-11-08 14:57:40|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|7
1636383470000|2021-11-08 14:57:50|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1636383480000|2021-11-08 14:58:00|777.8|777.2|777.9|777.3|778|777.4|777.8|777.2|10
1636383490000|2021-11-08 14:58:10|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|4
1636383500000|2021-11-08 14:58:20|778|777.4|778.3|777.7|778.3|777.7|778|777.4|4
1636383510000|2021-11-08 14:58:30|778.4|777.8|778.3|777.7|778.4|777.8|778.2|777.6|61
1636383520000|2021-11-08 14:58:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|5
1636383530000|2021-11-08 14:58:50|778.6|778|778.5|777.9|778.6|778|778.5|777.9|23
1636383540000|2021-11-08 14:59:00|778.6|778|779|778.4|779|778.4|778.6|778|24
1636383550000|2021-11-08 14:59:10|778.9|778.3|778.9|778.3|778.9|778.3|778.8|778.2|6
1636383560000|2021-11-08 14:59:20|778.8|778.2|779.1|778.5|779.1|778.5|778.8|778.2|21
1636383570000|2021-11-08 14:59:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|4
1636383580000|2021-11-08 14:59:40|779|778.4|779|778.4|779|778.4|779|778.4|3
1636383590000|2021-11-08 14:59:50|778.9|778.3|778.3|777.7|778.9|778.3|778.3|777.7|49
1636383600000|2021-11-08 15:00:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|5
1636383610000|2021-11-08 15:00:10|778.3|777.7|778.2|777.6|778.5|777.9|778.2|777.6|14
1636383620000|2021-11-08 15:00:20|778.3|777.7|778.5|777.9|778.5|777.9|778.2|777.6|27
1636383630000|2021-11-08 15:00:30|778.7|778.1|778.5|777.9|778.7|778.1|778.5|777.9|5
1636383640000|2021-11-08 15:00:40|||||||||6
1636383650000|2021-11-08 15:00:50|778.6|778|778.8|778.2|778.8|778.2|778.5|777.9|23
1636383660000|2021-11-08 15:01:00|779|778.4|779|778.4|779|778.4|779|778.4|6
1636383670000|2021-11-08 15:01:10|||||||||2
1636383690000|2021-11-08 15:01:30|778.8|778.2|778.4|777.8|778.8|778.2|778.2|777.6|33
1636383700000|2021-11-08 15:01:40|778.3|777.7|778.5|777.9|778.5|777.9|778.3|777.7|5
1636383710000|2021-11-08 15:01:50|778.7|778.1|778.5|777.9|778.7|778.1|778.4|777.8|12
1636383720000|2021-11-08 15:02:00|778.4|777.8|778.4|777.8|778.5|777.9|778.4|777.8|5
1636383730000|2021-11-08 15:02:10|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|0
1636383740000|2021-11-08 15:02:20|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|12
1636383750000|2021-11-08 15:02:30|778|777.4|777.3|776.7|778|777.4|777.2|776.6|15
1636383760000|2021-11-08 15:02:40|777.1|776.5|777|776.4|777.3|776.7|777|776.4|35
1636383770000|2021-11-08 15:02:50|777.3|776.7|777.4|776.8|777.5|776.9|777.3|776.7|10
1636383780000|2021-11-08 15:03:00|777.5|776.9|777.8|777.2|777.8|777.2|777.5|776.9|6
1636383790000|2021-11-08 15:03:10|777.7|777.1|777.7|777.1|777.8|777.2|777.7|777.1|1
1636383800000|2021-11-08 15:03:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|12
1636383810000|2021-11-08 15:03:30|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|0
1636383820000|2021-11-08 15:03:40|777.6|777|778|777.4|778|777.4|777.6|777|5
1636383830000|2021-11-08 15:03:50|777.9|777.3|777.8|777.2|777.9|777.3|777.7|777.1|12
1636383840000|2021-11-08 15:04:00|777.5|776.9|778|777.4|778.1|777.5|777.5|776.9|20
1636383850000|2021-11-08 15:04:10|778.1|777.5|778|777.4|778.2|777.6|778|777.4|3
1636383860000|2021-11-08 15:04:20|778.2|777.6|778|777.4|778.2|777.6|778|777.4|8
1636383870000|2021-11-08 15:04:30|777.9|777.3|778.2|777.6|778.2|777.6|777.9|777.3|7
1636383880000|2021-11-08 15:04:40|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|0
1636383890000|2021-11-08 15:04:50|778.3|777.7|778.4|777.8|778.5|777.9|778.3|777.7|2
1636383900000|2021-11-08 15:05:00|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|10
1636383910000|2021-11-08 15:05:10|778.3|777.7|778.1|777.5|778.3|777.7|777.9|777.3|10
1636383920000|2021-11-08 15:05:20|778.3|777.7|778.7|778.1|778.7|778.1|778.3|777.7|19
1636383930000|2021-11-08 15:05:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|5
1636383940000|2021-11-08 15:05:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|4
1636383950000|2021-11-08 15:05:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|3
1636383960000|2021-11-08 15:06:00|778.6|778|778.7|778.1|778.7|778.1|778.6|778|1
1636383970000|2021-11-08 15:06:10|778.5|777.9|778.2|777.6|778.5|777.9|778|777.4|21
1636383980000|2021-11-08 15:06:20|778.1|777.5|778.3|777.7|778.4|777.8|778|777.4|16
1636383990000|2021-11-08 15:06:30|778.2|777.6|778.2|777.6|778.3|777.7|778.2|777.6|6
1636384000000|2021-11-08 15:06:40|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|10
1636384010000|2021-11-08 15:06:50|778.7|778.1|778.6|778|778.7|778.1|778.5|777.9|17
1636384020000|2021-11-08 15:07:00|778.7|778.1|778.6|778|778.7|778.1|778.4|777.8|7
1636384030000|2021-11-08 15:07:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1636384040000|2021-11-08 15:07:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|4
1636384050000|2021-11-08 15:07:30|||||||||12
1636384060000|2021-11-08 15:07:40|778.3|777.7|778.3|777.7|778.3|777.7|777.9|777.3|9
1636384070000|2021-11-08 15:07:50|||||||||1
1636384080000|2021-11-08 15:08:00|778.2|777.6|778|777.4|778.2|777.6|778|777.4|3
1636384090000|2021-11-08 15:08:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|26
1636384100000|2021-11-08 15:08:20|778|777.4|778.2|777.6|778.2|777.6|778|777.4|3
1636384110000|2021-11-08 15:08:30|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|13
1636384120000|2021-11-08 15:08:40|777.9|777.3|778.1|777.5|778.2|777.6|777.9|777.3|23
1636384130000|2021-11-08 15:08:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|3
1636384140000|2021-11-08 15:09:00|778|777.4|778.3|777.7|778.3|777.7|778|777.4|15
1636384150000|2021-11-08 15:09:10|778.2|777.6|777.9|777.3|778.2|777.6|777.8|777.2|43
1636384170000|2021-11-08 15:09:30|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|7
1636384180000|2021-11-08 15:09:40|||||||||1
1636384190000|2021-11-08 15:09:50|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|6
1636384200000|2021-11-08 15:10:00|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|5
1636384210000|2021-11-08 15:10:10|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|6
1636384220000|2021-11-08 15:10:20|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|1
1636384230000|2021-11-08 15:10:30|||||||||1
1636384240000|2021-11-08 15:10:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|3
1636384250000|2021-11-08 15:10:50|||||||||18
1636384260000|2021-11-08 15:11:00|777.6|777|777.7|777.1|777.7|777.1|777.6|777|8
1636384270000|2021-11-08 15:11:10|777.8|777.2|777.7|777.1|777.9|777.3|777.7|777.1|20
1636384280000|2021-11-08 15:11:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|3
1636384290000|2021-11-08 15:11:30|||||||||1
1636384300000|2021-11-08 15:11:40|777.7|777.1|777.6|777|777.7|777.1|777.3|776.7|22
1636384310000|2021-11-08 15:11:50|||||||||5
1636384320000|2021-11-08 15:12:00|777.4|776.8|777.6|777|777.6|777|777.4|776.8|10
1636384330000|2021-11-08 15:12:10|777.4|776.8|777.6|777|777.6|777|777.4|776.8|3
1636384340000|2021-11-08 15:12:20|777.9|777.3|777.9|777.3|777.9|777.3|777.8|777.2|10
1636384350000|2021-11-08 15:12:30|777.8|777.2|777.9|777.3|777.9|777.3|777.7|777.1|38
1636384360000|2021-11-08 15:12:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|3
1636384370000|2021-11-08 15:12:50|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|7
1636384380000|2021-11-08 15:13:00|||||||||1
1636384390000|2021-11-08 15:13:10|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|3
1636384400000|2021-11-08 15:13:20|||||||||1
1636384410000|2021-11-08 15:13:30|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|19
1636384420000|2021-11-08 15:13:40|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|5
1636384430000|2021-11-08 15:13:50|777.6|777|777.4|776.8|777.6|777|777.4|776.8|9
1636384440000|2021-11-08 15:14:00|777.6|777|777.4|776.8|777.6|777|777.4|776.8|8
1636384450000|2021-11-08 15:14:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|3
1636384460000|2021-11-08 15:14:20|777.2|776.6|778|777.4|778|777.4|777.1|776.5|74
1636384470000|2021-11-08 15:14:30|777.9|777.3|777.7|777.1|777.9|777.3|777.7|777.1|15
1636384480000|2021-11-08 15:14:40|777.8|777.2|777.9|777.3|777.9|777.3|777.7|777.1|15
1636384490000|2021-11-08 15:14:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|1
1636384500000|2021-11-08 15:15:00|778.6|778|778.8|778.2|778.8|778.2|778.6|778|41
1636384510000|2021-11-08 15:15:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|12
1636384520000|2021-11-08 15:15:20|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|10
1636384530000|2021-11-08 15:15:30|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|6
1636384540000|2021-11-08 15:15:40|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|64
1636384550000|2021-11-08 15:15:50|779.3|778.7|778.9|778.3|779.3|778.7|778.9|778.3|15
1636384560000|2021-11-08 15:16:00|779|778.4|779.3|778.7|779.3|778.7|778.8|778.2|28
1636384570000|2021-11-08 15:16:10|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|1357
1636384580000|2021-11-08 15:16:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|19
1636384590000|2021-11-08 15:16:30|779.6|779|779.7|779.1|779.8|779.2|779.6|779|21
1636384600000|2021-11-08 15:16:40|||||||||13
1636384610000|2021-11-08 15:16:50|779.8|779.2|779.9|779.3|780|779.4|779.8|779.2|12
1636384620000|2021-11-08 15:17:00|780|779.4|780|779.4|780|779.4|780|779.4|12
1636384630000|2021-11-08 15:17:10|||||||||207
1636384640000|2021-11-08 15:17:20|779.9|779.3|779.9|779.3|780.1|779.5|779.9|779.3|242
1636384650000|2021-11-08 15:17:30|||||||||4
1636384660000|2021-11-08 15:17:40|780.1|779.5|780|779.4|780.1|779.5|779.9|779.3|24
1636384670000|2021-11-08 15:17:50|780.1|779.5|779.8|779.2|780.1|779.5|779.8|779.2|512
1636384680000|2021-11-08 15:18:00|||||||||8
1636384690000|2021-11-08 15:18:10|779.9|779.3|779.9|779.3|780.1|779.5|779.9|779.3|7
1636384700000|2021-11-08 15:18:20|780.1|779.5|780.1|779.5|780.1|779.5|779.8|779.2|7
1636384710000|2021-11-08 15:18:30|779.9|779.3|779.9|779.3|780.1|779.5|779.9|779.3|11
1636384720000|2021-11-08 15:18:40|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|7
1636384730000|2021-11-08 15:18:50|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|12
1636384740000|2021-11-08 15:19:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|38
1636384750000|2021-11-08 15:19:10|779.9|779.3|779.9|779.3|780|779.4|779.9|779.3|57
1636384760000|2021-11-08 15:19:20|||||||||2
1636384770000|2021-11-08 15:19:30|||||||||1
1636384780000|2021-11-08 15:19:40|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|8
1636384790000|2021-11-08 15:19:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|3
1636384800000|2021-11-08 15:20:00|779.6|779|779.2|778.6|779.6|779|779.1|778.5|16
1636384810000|2021-11-08 15:20:10|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|5
1636384820000|2021-11-08 15:20:20|779.3|778.7|779.3|778.7|779.3|778.7|779.2|778.6|2
1636384830000|2021-11-08 15:20:30|||||||||2
1636384840000|2021-11-08 15:20:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|5
1636384850000|2021-11-08 15:20:50|||||||||2
1636384860000|2021-11-08 15:21:00|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|17
1636384870000|2021-11-08 15:21:10|778.6|778|778.4|777.8|778.6|778|778.4|777.8|7
1636384880000|2021-11-08 15:21:20|||||||||1
1636384890000|2021-11-08 15:21:30|778.6|778|778.4|777.8|778.6|778|778.4|777.8|8
1636384900000|2021-11-08 15:21:40|778.6|778|778.4|777.8|778.6|778|778.4|777.8|24
1636384910000|2021-11-08 15:21:50|778.6|778|778.2|777.6|778.6|778|778.2|777.6|13
1636384920000|2021-11-08 15:22:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|1
1636384930000|2021-11-08 15:22:10|778.2|777.6|778|777.4|778.2|777.6|778|777.4|47
1636384940000|2021-11-08 15:22:20|777.9|777.3|777.9|777.3|778.1|777.5|777.8|777.2|23
1636384950000|2021-11-08 15:22:30|777.8|777.2|777.7|777.1|777.9|777.3|777.7|777.1|26
1636384960000|2021-11-08 15:22:40|777.8|777.2|777.9|777.3|778.1|777.5|777.8|777.2|9
1636384970000|2021-11-08 15:22:50|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|5
1636384980000|2021-11-08 15:23:00|778.1|777.5|778.2|777.6|778.2|777.6|777.8|777.2|8
1636384990000|2021-11-08 15:23:10|778.1|777.5|777.8|777.2|778.2|777.6|777.8|777.2|9
1636385000000|2021-11-08 15:23:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|8
1636385010000|2021-11-08 15:23:30|777.6|777|777.6|777|777.6|777|777.6|777|3
1636385020000|2021-11-08 15:23:40|||||||||3
1636385030000|2021-11-08 15:23:50|||||||||1
1636385040000|2021-11-08 15:24:00|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|22
1636385050000|2021-11-08 15:24:10|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|4
1636385060000|2021-11-08 15:24:20|777.3|776.7|777.2|776.6|777.5|776.9|777.2|776.6|21
1636385070000|2021-11-08 15:24:30|777.3|776.7|777.4|776.8|777.6|777|777.3|776.7|234
1636385080000|2021-11-08 15:24:40|777.3|776.7|777.6|777|777.6|777|777.3|776.7|30
1636385090000|2021-11-08 15:24:50|777.4|776.8|777.3|776.7|777.4|776.8|777.1|776.5|25
1636385100000|2021-11-08 15:25:00|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|4
1636385110000|2021-11-08 15:25:10|||||||||10
1636385120000|2021-11-08 15:25:20|||||||||2
1636385130000|2021-11-08 15:25:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2
1636385140000|2021-11-08 15:25:40|||||||||1
1636385150000|2021-11-08 15:25:50|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|7
1636385160000|2021-11-08 15:26:00|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|5
1636385170000|2021-11-08 15:26:10|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|9
1636385180000|2021-11-08 15:26:20|||||||||5
1636385190000|2021-11-08 15:26:30|||||||||4
1636385200000|2021-11-08 15:26:40|||||||||45
1636385210000|2021-11-08 15:26:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1636385220000|2021-11-08 15:27:00|776.9|776.3|776.9|776.3|776.9|776.3|776.8|776.2|23
1636385230000|2021-11-08 15:27:10|777.1|776.5|777.1|776.5|777.1|776.5|776.9|776.3|6
1636385240000|2021-11-08 15:27:20|777|776.4|776.6|776|777|776.4|776.4|775.8|33
1636385250000|2021-11-08 15:27:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|5
1636385260000|2021-11-08 15:27:40|776.5|775.9|776.6|776|776.6|776|776.5|775.9|4
1636385270000|2021-11-08 15:27:50|||||||||1
1636385280000|2021-11-08 15:28:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|14
1636385290000|2021-11-08 15:28:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|2
1636385300000|2021-11-08 15:28:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|7
1636385310000|2021-11-08 15:28:30|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|13
1636385320000|2021-11-08 15:28:40|||||||||4
1636385330000|2021-11-08 15:28:50|777|776.4|776.9|776.3|777|776.4|776.9|776.3|5
1636385340000|2021-11-08 15:29:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|9
1636385350000|2021-11-08 15:29:10|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|16
1636385360000|2021-11-08 15:29:20|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|3
1636385370000|2021-11-08 15:29:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1636385380000|2021-11-08 15:29:40|||||||||3
1636385390000|2021-11-08 15:29:50|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|15
1636385400000|2021-11-08 15:30:00|||||||||14
1636385410000|2021-11-08 15:30:10|||||||||2
1636385420000|2021-11-08 15:30:20|||||||||3
1636385430000|2021-11-08 15:30:30|777.6|777|777.6|777|777.6|777|777.6|777|10
1636385440000|2021-11-08 15:30:40|777.5|776.9|777.3|776.7|777.6|777|777.3|776.7|19
1636385450000|2021-11-08 15:30:50|777.1|776.5|777.1|776.5|777.1|776.5|776.9|776.3|58
1636385460000|2021-11-08 15:31:00|||||||||2
1636385470000|2021-11-08 15:31:10|777.2|776.6|777.1|776.5|777.2|776.6|776.9|776.3|8
1636385480000|2021-11-08 15:31:20|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|17
1636385490000|2021-11-08 15:31:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|12
1636385500000|2021-11-08 15:31:40|776.6|776|776.4|775.8|776.6|776|776.4|775.8|15
1636385510000|2021-11-08 15:31:50|776.5|775.9|776.6|776|776.8|776.2|776.4|775.8|6
1636385520000|2021-11-08 15:32:00|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|9
1636385530000|2021-11-08 15:32:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|5
1636385540000|2021-11-08 15:32:20|||||||||2
1636385550000|2021-11-08 15:32:30|||||||||3
1636385560000|2021-11-08 15:32:40|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|5
1636385570000|2021-11-08 15:32:50|||||||||3
1636385580000|2021-11-08 15:33:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|5
1636385590000|2021-11-08 15:33:10|||||||||5
1636385600000|2021-11-08 15:33:20|776.8|776.2|776.9|776.3|777|776.4|776.8|776.2|6
1636385610000|2021-11-08 15:33:30|777|776.4|777.3|776.7|777.3|776.7|776.9|776.3|22
1636385620000|2021-11-08 15:33:40|777.4|776.8|778.2|777.6|778.2|777.6|777.4|776.8|36
1636385630000|2021-11-08 15:33:50|778.3|777.7|778.7|778.1|778.8|778.2|778.3|777.7|12
1636385640000|2021-11-08 15:34:00|778.6|778|778.7|778.1|778.8|778.2|778.6|778|24
1636385650000|2021-11-08 15:34:10|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|4
1636385660000|2021-11-08 15:34:20|778.6|778|778.6|778|778.8|778.2|778.6|778|7
1636385670000|2021-11-08 15:34:30|778.7|778.1|778.6|778|778.7|778.1|778.6|778|6
1636385680000|2021-11-08 15:34:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|8
1636385690000|2021-11-08 15:34:50|||||||||2
1636385700000|2021-11-08 15:35:00|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|26
1636385710000|2021-11-08 15:35:10|778.6|778|778.8|778.2|778.8|778.2|778.6|778|14
1636385720000|2021-11-08 15:35:20|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|22
1636385730000|2021-11-08 15:35:30|778.7|778.1|778.6|778|778.7|778.1|778.6|778|3
1636385740000|2021-11-08 15:35:40|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|6
1636385750000|2021-11-08 15:35:50|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|3
1636385760000|2021-11-08 15:36:00|||||||||3
1636385770000|2021-11-08 15:36:10|||||||||1
1636385780000|2021-11-08 15:36:20|779|778.4|778.9|778.3|779|778.4|778.9|778.3|2
1636385790000|2021-11-08 15:36:30|779|778.4|778.9|778.3|779.1|778.5|778.8|778.2|8
1636385800000|2021-11-08 15:36:40|779|778.4|779.2|778.6|779.3|778.7|779|778.4|7
1636385810000|2021-11-08 15:36:50|||||||||10
1636385820000|2021-11-08 15:37:00|779.3|778.7|779.2|778.6|779.4|778.8|779.1|778.5|6
1636385830000|2021-11-08 15:37:10|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|5
1636385840000|2021-11-08 15:37:20|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|5
1636385850000|2021-11-08 15:37:30|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|3
1636385860000|2021-11-08 15:37:40|779.1|778.5|779.1|778.5|779.2|778.6|779.1|778.5|2
1636385870000|2021-11-08 15:37:50|779.2|778.6|779.3|778.7|779.3|778.7|779.1|778.5|5
1636385880000|2021-11-08 15:38:00|779.2|778.6|779.3|778.7|779.4|778.8|779.2|778.6|6
1636385890000|2021-11-08 15:38:10|779.6|779|779.8|779.2|779.8|779.2|779.6|779|22
1636385900000|2021-11-08 15:38:20|779.9|779.3|779.8|779.2|779.9|779.3|779.6|779|19
1636385910000|2021-11-08 15:38:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|5
1636385920000|2021-11-08 15:38:40|779.8|779.2|779.8|779.2|779.9|779.3|779.7|779.1|8
1636385930000|2021-11-08 15:38:50|779.6|779|779.6|779|779.6|779|779.6|779|12
1636385940000|2021-11-08 15:39:00|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|10
1636385950000|2021-11-08 15:39:10|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|5
1636385960000|2021-11-08 15:39:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|42
1636385970000|2021-11-08 15:39:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|3
1636385980000|2021-11-08 15:39:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|21
1636385990000|2021-11-08 15:39:50|779.5|778.9|779.6|779|779.6|779|779.5|778.9|5
1636386000000|2021-11-08 15:40:00|779.7|779.1|779.6|779|779.7|779.1|779.4|778.8|13
1636386010000|2021-11-08 15:40:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1636386020000|2021-11-08 15:40:20|779.6|779|779.6|779|779.6|779|779.6|779|3
1636386030000|2021-11-08 15:40:30|779.8|779.2|779.8|779.2|779.9|779.3|779.8|779.2|7
1636386040000|2021-11-08 15:40:40|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|2
1636386050000|2021-11-08 15:40:50|780.1|779.5|780.6|780|780.6|780|780.1|779.5|67
1636386060000|2021-11-08 15:41:00|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|31
1636386070000|2021-11-08 15:41:10|780.6|780|780.3|779.7|780.6|780|780.3|779.7|28
1636386080000|2021-11-08 15:41:20|780.1|779.5|779.9|779.3|780.3|779.7|779.9|779.3|27
1636386090000|2021-11-08 15:41:30|780.1|779.5|780.1|779.5|780.2|779.6|780.1|779.5|4
1636386100000|2021-11-08 15:41:40|||||||||3
1636386110000|2021-11-08 15:41:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|5
1636386120000|2021-11-08 15:42:00|780.1|779.5|780.3|779.7|780.4|779.8|780.1|779.5|7
1636386130000|2021-11-08 15:42:10|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|16
1636386140000|2021-11-08 15:42:20|780.6|780|780.4|779.8|780.6|780|780.4|779.8|8
1636386150000|2021-11-08 15:42:30|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|5
1636386160000|2021-11-08 15:42:40|||||||||5
1636386170000|2021-11-08 15:42:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|6
1636386180000|2021-11-08 15:43:00|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|7
1636386190000|2021-11-08 15:43:10|||||||||1
1636386200000|2021-11-08 15:43:20|||||||||7
1636386210000|2021-11-08 15:43:30|||||||||19
1636386220000|2021-11-08 15:43:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|43
1636386230000|2021-11-08 15:43:50|780.3|779.7|780.3|779.7|780.3|779.7|780.2|779.6|7
1636386240000|2021-11-08 15:44:00|780.6|780|780.6|780|780.6|780|780.6|780|11
1636386250000|2021-11-08 15:44:10|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|6
1636386260000|2021-11-08 15:44:20|780.4|779.8|780.4|779.8|780.6|780|780.4|779.8|6
1636386270000|2021-11-08 15:44:30|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|5
1636386290000|2021-11-08 15:44:50|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|10
1636386300000|2021-11-08 15:45:00|779.8|779.2|780.1|779.5|780.1|779.5|779.8|779.2|10
1636386310000|2021-11-08 15:45:10|||||||||2
1636386320000|2021-11-08 15:45:20|780.3|779.7|780.4|779.8|780.6|780|780.3|779.7|9
1636386330000|2021-11-08 15:45:30|780.5|779.9|780.6|780|780.6|780|780.4|779.8|1
1636386340000|2021-11-08 15:45:40|780.7|780.1|780.6|780|780.7|780.1|780.6|780|17
1636386350000|2021-11-08 15:45:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|5
1636386360000|2021-11-08 15:46:00|||||||||8
1636386370000|2021-11-08 15:46:10|||||||||4
1636386380000|2021-11-08 15:46:20|||||||||99
1636386390000|2021-11-08 15:46:30|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|4
1636386400000|2021-11-08 15:46:40|||||||||6
1636386410000|2021-11-08 15:46:50|||||||||12
1636386420000|2021-11-08 15:47:00|||||||||3
1636386430000|2021-11-08 15:47:10|||||||||4
1636386440000|2021-11-08 15:47:20|||||||||1
1636386450000|2021-11-08 15:47:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|4
1636386460000|2021-11-08 15:47:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|13
1636386470000|2021-11-08 15:47:50|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|12
1636386480000|2021-11-08 15:48:00|||||||||34
1636386490000|2021-11-08 15:48:10|780.7|780.1|780.6|780|780.7|780.1|780.6|780|4
1636386500000|2021-11-08 15:48:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|3
1636386510000|2021-11-08 15:48:30|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|6
1636386520000|2021-11-08 15:48:40|||||||||1
1636386530000|2021-11-08 15:48:50|780.6|780|780.1|779.5|780.6|780|780.1|779.5|11
1636386540000|2021-11-08 15:49:00|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|25
1636386550000|2021-11-08 15:49:10|779.8|779.2|780.1|779.5|780.1|779.5|779.8|779.2|28
1636386560000|2021-11-08 15:49:20|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|7
1636386570000|2021-11-08 15:49:30|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|15
1636386580000|2021-11-08 15:49:40|780.6|780|780.6|780|780.6|780|780.6|780|11
1636386590000|2021-11-08 15:49:50|||||||||15
1636386600000|2021-11-08 15:50:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|16
1636386610000|2021-11-08 15:50:10|781.1|780.5|781.1|780.5|781.2|780.6|781.1|780.5|19
1636386620000|2021-11-08 15:50:20|781.2|780.6|781.3|780.7|781.3|780.7|781.1|780.5|14
1636386630000|2021-11-08 15:50:30|781.6|781|781.3|780.7|781.6|781|781.3|780.7|485
1636386640000|2021-11-08 15:50:40|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|7
1636386650000|2021-11-08 15:50:50|781|780.4|781.1|780.5|781.1|780.5|781|780.4|5
1636386660000|2021-11-08 15:51:00|||||||||16
1636386670000|2021-11-08 15:51:10|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|6
1636386680000|2021-11-08 15:51:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|3
1636386690000|2021-11-08 15:51:30|781.3|780.7|781.6|781|781.6|781|781.2|780.6|40
1636386700000|2021-11-08 15:51:40|781.5|780.9|781.6|781|781.6|781|781.4|780.8|16
1636386710000|2021-11-08 15:51:50|||||||||7
1636386720000|2021-11-08 15:52:00|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|13
1636386730000|2021-11-08 15:52:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|33
1636386740000|2021-11-08 15:52:20|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|5
1636386750000|2021-11-08 15:52:30|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|3
1636386760000|2021-11-08 15:52:40|781.6|781|781.6|781|781.6|781|781.6|781|30
1636386770000|2021-11-08 15:52:50|782.1|781.5|781.8|781.2|782.1|781.5|781.8|781.2|51
1636386780000|2021-11-08 15:53:00|781.9|781.3|781.8|781.2|782.1|781.5|781.8|781.2|10
1636386790000|2021-11-08 15:53:10|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|59
1636386800000|2021-11-08 15:53:20|781.7|781.1|781.8|781.2|781.8|781.2|781.6|781|60
1636386810000|2021-11-08 15:53:30|781.7|781.1|781.6|781|781.8|781.2|781.6|781|27
1636386820000|2021-11-08 15:53:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|3
1636386830000|2021-11-08 15:53:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|10
1636386840000|2021-11-08 15:54:00|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|7
1636386850000|2021-11-08 15:54:10|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|2
1636386860000|2021-11-08 15:54:20|||||||||4
1636386870000|2021-11-08 15:54:30|||||||||2
1636386880000|2021-11-08 15:54:40|782|781.4|781.8|781.2|782|781.4|781.8|781.2|13
1636386890000|2021-11-08 15:54:50|||||||||9
1636386900000|2021-11-08 15:55:00|781.7|781.1|781.4|780.8|781.7|781.1|781.4|780.8|26
1636386910000|2021-11-08 15:55:10|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|2
1636386920000|2021-11-08 15:55:20|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|15
1636386930000|2021-11-08 15:55:30|||||||||2
1636386940000|2021-11-08 15:55:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1636386950000|2021-11-08 15:55:50|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|6
1636386960000|2021-11-08 15:56:00|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|10
1636386970000|2021-11-08 15:56:10|781.5|780.9|781.6|781|781.6|781|781.5|780.9|3
1636386980000|2021-11-08 15:56:20|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|5
1636386990000|2021-11-08 15:56:30|||||||||4
1636387000000|2021-11-08 15:56:40|||||||||2
1636387010000|2021-11-08 15:56:50|||||||||6
1636387020000|2021-11-08 15:57:00|781.1|780.5|781.1|780.5|781.3|780.7|781.1|780.5|12
1636387030000|2021-11-08 15:57:10|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|1
1636387040000|2021-11-08 15:57:20|781|780.4|780.8|780.2|781|780.4|780.8|780.2|5
1636387050000|2021-11-08 15:57:30|||||||||15
1636387060000|2021-11-08 15:57:40|||||||||1
1636387070000|2021-11-08 15:57:50|781|780.4|780.8|780.2|781|780.4|780.8|780.2|14
1636387080000|2021-11-08 15:58:00|780.6|780|780.5|779.9|780.6|780|780.5|779.9|5
1636387090000|2021-11-08 15:58:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|11
1636387100000|2021-11-08 15:58:20|||||||||4
1636387110000|2021-11-08 15:58:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|5
1636387120000|2021-11-08 15:58:40|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|5
1636387130000|2021-11-08 15:58:50|779.9|779.3|780|779.4|780|779.4|779.9|779.3|8
1636387140000|2021-11-08 15:59:00|780.2|779.6|780.2|779.6|780.3|779.7|780.1|779.5|1
1636387150000|2021-11-08 15:59:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1636387160000|2021-11-08 15:59:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|13
1636387170000|2021-11-08 15:59:30|780.1|779.5|779.5|778.9|780.1|779.5|779.5|778.9|47
1636387180000|2021-11-08 15:59:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|3
1636387190000|2021-11-08 15:59:50|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|25
1636387200000|2021-11-08 16:00:00|779.3|778.7|779.8|779.2|779.8|779.2|779.3|778.7|21
1636387210000|2021-11-08 16:00:10|779.7|779.1|779.6|779|779.7|779.1|779.6|779|8
1636387220000|2021-11-08 16:00:20|779.7|779.1|779.6|779|779.7|779.1|779.6|779|4
1636387230000|2021-11-08 16:00:30|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|9
1636387240000|2021-11-08 16:00:40|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|5
1636387250000|2021-11-08 16:00:50|779.5|778.9|779.6|779|779.8|779.2|779.5|778.9|17
1636387260000|2021-11-08 16:01:00|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|10
1636387270000|2021-11-08 16:01:10|779.6|779|779.4|778.8|779.6|779|779.4|778.8|8
1636387280000|2021-11-08 16:01:20|||||||||2
1636387290000|2021-11-08 16:01:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|7
1636387300000|2021-11-08 16:01:40|779.4|778.8|779.5|778.9|779.7|779.1|779.4|778.8|16
1636387310000|2021-11-08 16:01:50|779.6|779|779.4|778.8|779.7|779.1|779.3|778.7|13
1636387320000|2021-11-08 16:02:00|779.5|778.9|779.9|779.3|779.9|779.3|779.5|778.9|25
1636387330000|2021-11-08 16:02:10|779.8|779.2|779.6|779|779.9|779.3|779.6|779|4
1636387340000|2021-11-08 16:02:20|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|5
1636387350000|2021-11-08 16:02:30|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|16
1636387360000|2021-11-08 16:02:40|||||||||14
1636387370000|2021-11-08 16:02:50|||||||||8
1636387380000|2021-11-08 16:03:00|||||||||9
1636387390000|2021-11-08 16:03:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1636387400000|2021-11-08 16:03:20|779.6|779|779.7|779.1|779.7|779.1|779.6|779|11
1636387410000|2021-11-08 16:03:30|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|22
1636387420000|2021-11-08 16:03:40|779.5|778.9|779.2|778.6|779.5|778.9|779.2|778.6|7
1636387430000|2021-11-08 16:03:50|779.3|778.7|779|778.4|779.3|778.7|779|778.4|6
1636387440000|2021-11-08 16:04:00|779.1|778.5|779|778.4|779.1|778.5|779|778.4|12
1636387450000|2021-11-08 16:04:10|778.9|778.3|779|778.4|779|778.4|778.9|778.3|2
1636387460000|2021-11-08 16:04:20|||||||||2
1636387470000|2021-11-08 16:04:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|6
1636387480000|2021-11-08 16:04:40|779|778.4|779.2|778.6|779.2|778.6|779|778.4|6
1636387490000|2021-11-08 16:04:50|779|778.4|779.1|778.5|779.2|778.6|779|778.4|14
1636387500000|2021-11-08 16:05:00|||||||||6
1636387510000|2021-11-08 16:05:10|779.2|778.6|779.1|778.5|779.3|778.7|779.1|778.5|20
1636387520000|2021-11-08 16:05:20|||||||||3
1636387530000|2021-11-08 16:05:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|10
1636387540000|2021-11-08 16:05:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|3
1636387550000|2021-11-08 16:05:50|||||||||2
1636387560000|2021-11-08 16:06:00|779.1|778.5|779.6|779|779.6|779|779.1|778.5|1511
1636387570000|2021-11-08 16:06:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|7
1636387580000|2021-11-08 16:06:20|||||||||8
1636387590000|2021-11-08 16:06:30|779.6|779|779.6|779|779.6|779|779.6|779|6
1636387600000|2021-11-08 16:06:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|279
1636387610000|2021-11-08 16:06:50|||||||||23
1636387620000|2021-11-08 16:07:00|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|36
1636387630000|2021-11-08 16:07:10|779.6|779|779.6|779|779.6|779|779.6|779|6
1636387640000|2021-11-08 16:07:20|780|779.4|780|779.4|780.1|779.5|780|779.4|4
1636387650000|2021-11-08 16:07:30|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|11
1636387660000|2021-11-08 16:07:40|780|779.4|780|779.4|780|779.4|780|779.4|2
1636387670000|2021-11-08 16:07:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|18
1636387680000|2021-11-08 16:08:00|||||||||7
1636387690000|2021-11-08 16:08:10|779.7|779.1|779.6|779|779.7|779.1|779.6|779|6
1636387700000|2021-11-08 16:08:20|779.4|778.8|779.4|778.8|779.6|779|779.4|778.8|292
1636387710000|2021-11-08 16:08:30|779.6|779|779.6|779|779.6|779|779.6|779|53
1636387720000|2021-11-08 16:08:40|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|705
1636387730000|2021-11-08 16:08:50|779.2|778.6|779.2|778.6|779.2|778.6|779.1|778.5|445
1636387740000|2021-11-08 16:09:00|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|10
1636387750000|2021-11-08 16:09:10|||||||||2
1636387760000|2021-11-08 16:09:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1636387770000|2021-11-08 16:09:30|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|8
1636387780000|2021-11-08 16:09:40|779.4|778.8|779.6|779|779.6|779|779.4|778.8|14
1636387790000|2021-11-08 16:09:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|4
1636387800000|2021-11-08 16:10:00|||||||||6
1636387810000|2021-11-08 16:10:10|||||||||5
1636387820000|2021-11-08 16:10:20|||||||||1
1636387830000|2021-11-08 16:10:30|||||||||4
1636387840000|2021-11-08 16:10:40|779.6|779|779.4|778.8|779.6|779|779.4|778.8|6
1636387850000|2021-11-08 16:10:50|779.6|779|779.6|779|779.6|779|779.6|779|4
1636387860000|2021-11-08 16:11:00|||||||||5
1636387870000|2021-11-08 16:11:10|||||||||2
1636387880000|2021-11-08 16:11:20|||||||||1
1636387890000|2021-11-08 16:11:30|||||||||5
1636387900000|2021-11-08 16:11:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1636387910000|2021-11-08 16:11:50|||||||||22
1636387920000|2021-11-08 16:12:00|||||||||5
1636387930000|2021-11-08 16:12:10|779.4|778.8|779.6|779|779.6|779|779.4|778.8|7
1636387940000|2021-11-08 16:12:20|779.5|778.9|779.6|779|779.6|779|779.5|778.9|1
1636387950000|2021-11-08 16:12:30|779.5|778.9|778.9|778.3|779.5|778.9|778.9|778.3|8
1636387960000|2021-11-08 16:12:40|778.8|778.2|779|778.4|779|778.4|778.8|778.2|6
1636387970000|2021-11-08 16:12:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|4
1636387980000|2021-11-08 16:13:00|779|778.4|779.1|778.5|779.1|778.5|779|778.4|15
1636387990000|2021-11-08 16:13:10|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|1
1636388000000|2021-11-08 16:13:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1636388010000|2021-11-08 16:13:30|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|6
1636388020000|2021-11-08 16:13:40|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|5
1636388030000|2021-11-08 16:13:50|779.6|779|779.6|779|779.6|779|779.6|779|1
1636388040000|2021-11-08 16:14:00|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|11
1636388050000|2021-11-08 16:14:10|779.6|779|779.7|779.1|779.7|779.1|779.5|778.9|4
1636388060000|2021-11-08 16:14:20|779.9|779.3|779.8|779.2|779.9|779.3|779.7|779.1|6
1636388070000|2021-11-08 16:14:30|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|6
1636388080000|2021-11-08 16:14:40|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|5
1636388090000|2021-11-08 16:14:50|780|779.4|780|779.4|780|779.4|780|779.4|3
1636388100000|2021-11-08 16:15:00|779.9|779.3|780|779.4|780|779.4|779.9|779.3|7
1636388110000|2021-11-08 16:15:10|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|15
1636388120000|2021-11-08 16:15:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|5
1636388130000|2021-11-08 16:15:30|||||||||6
1636388140000|2021-11-08 16:15:40|||||||||3
1636388150000|2021-11-08 16:15:50|779.6|779|779.3|778.7|779.6|779|779.3|778.7|15
1636388160000|2021-11-08 16:16:00|779.4|778.8|779.6|779|779.6|779|779.4|778.8|10
1636388170000|2021-11-08 16:16:10|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|4
1636388180000|2021-11-08 16:16:20|780|779.4|779.6|779|780|779.4|779.6|779|16
1636388190000|2021-11-08 16:16:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|8
1636388200000|2021-11-08 16:16:40|779.9|779.3|779.9|779.3|780|779.4|779.8|779.2|7
1636388210000|2021-11-08 16:16:50|779.7|779.1|779.5|778.9|779.7|779.1|779.5|778.9|9
1636388220000|2021-11-08 16:17:00|779.6|779|779.6|779|779.6|779|779.6|779|8
1636388230000|2021-11-08 16:17:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1636388240000|2021-11-08 16:17:20|779.8|779.2|779.6|779|779.8|779.2|779.6|779|166
1636388250000|2021-11-08 16:17:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|7
1636388260000|2021-11-08 16:17:40|779.8|779.2|779.8|779.2|779.8|779.2|779.7|779.1|5
1636388270000|2021-11-08 16:17:50|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|4
1636388280000|2021-11-08 16:18:00|||||||||7
1636388290000|2021-11-08 16:18:10|||||||||2
1636388300000|2021-11-08 16:18:20|||||||||2
1636388310000|2021-11-08 16:18:30|780.1|779.5|779.8|779.2|780.1|779.5|779.8|779.2|11
1636388320000|2021-11-08 16:18:40|||||||||4
1636388330000|2021-11-08 16:18:50|779.6|779|779.6|779|779.6|779|779.6|779|6
1636388340000|2021-11-08 16:19:00|||||||||7
1636388350000|2021-11-08 16:19:10|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|27
1636388360000|2021-11-08 16:19:20|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|2
1636388370000|2021-11-08 16:19:30|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|10
1636388380000|2021-11-08 16:19:40|||||||||4
1636388390000|2021-11-08 16:19:50|||||||||3
1636388400000|2021-11-08 16:20:00|||||||||6
1636388410000|2021-11-08 16:20:10|||||||||17
1636388420000|2021-11-08 16:20:20|780|779.4|779.9|779.3|780|779.4|779.9|779.3|37
1636388430000|2021-11-08 16:20:30|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|14
1636388440000|2021-11-08 16:20:40|779.8|779.2|780.1|779.5|780.1|779.5|779.8|779.2|6
1636388450000|2021-11-08 16:20:50|||||||||3
1636388460000|2021-11-08 16:21:00|||||||||4
1636388470000|2021-11-08 16:21:10|780.3|779.7|780.4|779.8|780.6|780|780.3|779.7|10
1636388480000|2021-11-08 16:21:20|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|12
1636388490000|2021-11-08 16:21:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|8
1636388500000|2021-11-08 16:21:40|||||||||2
1636388510000|2021-11-08 16:21:50|780.6|780|780.6|780|780.6|780|780.6|780|3
1636388520000|2021-11-08 16:22:00|||||||||6
1636388530000|2021-11-08 16:22:10|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|6
1636388540000|2021-11-08 16:22:20|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|3
1636388550000|2021-11-08 16:22:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|8
1636388560000|2021-11-08 16:22:40|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|3
1636388570000|2021-11-08 16:22:50|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|10
1636388580000|2021-11-08 16:23:00|780.8|780.2|780.8|780.2|780.9|780.3|780.7|780.1|14
1636388590000|2021-11-08 16:23:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|5
1636388600000|2021-11-08 16:23:20|||||||||2
1636388610000|2021-11-08 16:23:30|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|12
1636388620000|2021-11-08 16:23:40|781|780.4|781.1|780.5|781.1|780.5|780.9|780.3|6
1636388630000|2021-11-08 16:23:50|||||||||4
1636388640000|2021-11-08 16:24:00|781.2|780.6|781.2|780.6|781.2|780.6|781.1|780.5|16
1636388650000|2021-11-08 16:24:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|9
1636388660000|2021-11-08 16:24:20|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|7
1636388670000|2021-11-08 16:24:30|||||||||7
1636388680000|2021-11-08 16:24:40|||||||||11
1636388690000|2021-11-08 16:24:50|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|17
1636388700000|2021-11-08 16:25:00|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|9
1636388710000|2021-11-08 16:25:10|||||||||1
1636388720000|2021-11-08 16:25:20|||||||||5
1636388730000|2021-11-08 16:25:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|10
1636388740000|2021-11-08 16:25:40|||||||||3
1636388750000|2021-11-08 16:25:50|||||||||3
1636388760000|2021-11-08 16:26:00|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|13
1636388770000|2021-11-08 16:26:10|||||||||2
1636388780000|2021-11-08 16:26:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|4
1636388790000|2021-11-08 16:26:30|780.8|780.2|781.1|780.5|781.1|780.5|780.8|780.2|20
1636388800000|2021-11-08 16:26:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|4
1636388810000|2021-11-08 16:26:50|781.3|780.7|781.3|780.7|781.3|780.7|781.2|780.6|3
1636388820000|2021-11-08 16:27:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|7
1636388830000|2021-11-08 16:27:10|||||||||4
1636388840000|2021-11-08 16:27:20|||||||||2
1636388850000|2021-11-08 16:27:30|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|7
1636388860000|2021-11-08 16:27:40|||||||||4
1636388870000|2021-11-08 16:27:50|||||||||4
1636388880000|2021-11-08 16:28:00|||||||||4
1636388890000|2021-11-08 16:28:10|781|780.4|781|780.4|781|780.4|781|780.4|40
1636388900000|2021-11-08 16:28:20|780.9|780.3|780.9|780.3|781.1|780.5|780.9|780.3|10
1636388910000|2021-11-08 16:28:30|781|780.4|780.8|780.2|781|780.4|780.8|780.2|9
1636388920000|2021-11-08 16:28:40|||||||||2
1636388930000|2021-11-08 16:28:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1636388940000|2021-11-08 16:29:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|6
1636388950000|2021-11-08 16:29:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1636388960000|2021-11-08 16:29:20|||||||||3
1636388970000|2021-11-08 16:29:30|780.8|780.2|781.2|780.6|781.2|780.6|780.8|780.2|9
1636388980000|2021-11-08 16:29:40|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|3
1636388990000|2021-11-08 16:29:50|781|780.4|781.1|780.5|781.1|780.5|781|780.4|9
1636389000000|2021-11-08 16:30:00|781|780.4|780.9|780.3|781|780.4|780.9|780.3|7
1636389010000|2021-11-08 16:30:10|||||||||3
1636389020000|2021-11-08 16:30:20|||||||||3
1636389030000|2021-11-08 16:30:30|||||||||6
1636389040000|2021-11-08 16:30:40|||||||||5
1636389050000|2021-11-08 16:30:50|||||||||2
1636389060000|2021-11-08 16:31:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|22
1636389070000|2021-11-08 16:31:10|781|780.4|780.9|780.3|781|780.4|780.9|780.3|34
1636389080000|2021-11-08 16:31:20|||||||||9
1636389090000|2021-11-08 16:31:30|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|7
1636389100000|2021-11-08 16:31:40|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|17
1636389110000|2021-11-08 16:31:50|780.6|780|780.6|780|780.6|780|780.6|780|5
1636389120000|2021-11-08 16:32:00|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|11
1636389130000|2021-11-08 16:32:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|6
1636389140000|2021-11-08 16:32:20|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|20
1636389150000|2021-11-08 16:32:30|||||||||5
1636389160000|2021-11-08 16:32:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|16
1636389170000|2021-11-08 16:32:50|||||||||3
1636389180000|2021-11-08 16:33:00|||||||||3
1636389190000|2021-11-08 16:33:10|||||||||4
1636389200000|2021-11-08 16:33:20|780.6|780|780.4|779.8|780.6|780|780.3|779.7|10
1636389210000|2021-11-08 16:33:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|5
1636389220000|2021-11-08 16:33:40|||||||||7
1636389230000|2021-11-08 16:33:50|780.1|779.5|779.9|779.3|780.1|779.5|779.8|779.2|10
1636389240000|2021-11-08 16:34:00|780.1|779.5|780|779.4|780.1|779.5|780|779.4|13
1636389250000|2021-11-08 16:34:10|780.1|779.5|779.8|779.2|780.1|779.5|779.8|779.2|10
1636389260000|2021-11-08 16:34:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|5
1636389270000|2021-11-08 16:34:30|779.8|779.2|779.8|779.2|779.8|779.2|779.7|779.1|7
1636389280000|2021-11-08 16:34:40|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|12
1636389290000|2021-11-08 16:34:50|779.7|779.1|779.7|779.1|779.8|779.2|779.7|779.1|7
1636389300000|2021-11-08 16:35:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|4
1636389310000|2021-11-08 16:35:10|779.6|779|779.7|779.1|779.8|779.2|779.6|779|9
1636389320000|2021-11-08 16:35:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|16
1636389330000|2021-11-08 16:35:30|||||||||5
1636389340000|2021-11-08 16:35:40|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|17
1636389350000|2021-11-08 16:35:50|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|5
1636389360000|2021-11-08 16:36:00|||||||||4
1636389370000|2021-11-08 16:36:10|||||||||6
1636389380000|2021-11-08 16:36:20|||||||||3
1636389390000|2021-11-08 16:36:30|||||||||6
1636389400000|2021-11-08 16:36:40|779.8|779.2|779.4|778.8|779.8|779.2|779.3|778.7|12
1636389410000|2021-11-08 16:36:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|10
1636389420000|2021-11-08 16:37:00|||||||||3
1636389430000|2021-11-08 16:37:10|||||||||6
1636389440000|2021-11-08 16:37:20|||||||||2
1636389450000|2021-11-08 16:37:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|2
1636389460000|2021-11-08 16:37:40|||||||||9
1636389470000|2021-11-08 16:37:50|||||||||3
1636389480000|2021-11-08 16:38:00|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|23
1636389490000|2021-11-08 16:38:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|12
1636389500000|2021-11-08 16:38:20|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|5
1636389510000|2021-11-08 16:38:30|779.2|778.6|779.2|778.6|779.2|778.6|779.1|778.5|6
1636389520000|2021-11-08 16:38:40|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|7
1636389530000|2021-11-08 16:38:50|||||||||4
1636389540000|2021-11-08 16:39:00|779.1|778.5|779.1|778.5|779.3|778.7|779.1|778.5|10
1636389550000|2021-11-08 16:39:10|||||||||5
1636389560000|2021-11-08 16:39:20|||||||||2
1636389570000|2021-11-08 16:39:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|11
1636389580000|2021-11-08 16:39:40|||||||||17
1636389590000|2021-11-08 16:39:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|3
1636389600000|2021-11-08 16:40:00|779.6|779|779.6|779|779.6|779|779.6|779|8
1636389610000|2021-11-08 16:40:10|||||||||5
1636389620000|2021-11-08 16:40:20|||||||||4
1636389630000|2021-11-08 16:40:30|||||||||2
1636389640000|2021-11-08 16:40:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|8
1636389650000|2021-11-08 16:40:50|779.6|779|779.6|779|779.6|779|779.6|779|21
1636389660000|2021-11-08 16:41:00|||||||||3
1636389670000|2021-11-08 16:41:10|||||||||6
1636389680000|2021-11-08 16:41:20|||||||||3
1636389690000|2021-11-08 16:41:30|779.4|778.8|779.6|779|779.6|779|779.3|778.7|21
1636389700000|2021-11-08 16:41:40|779.8|779.2|780.2|779.6|780.2|779.6|779.8|779.2|17
1636389710000|2021-11-08 16:41:50|780.1|779.5|779.9|779.3|780.1|779.5|779.8|779.2|8
1636389720000|2021-11-08 16:42:00|780.1|779.5|780.1|779.5|780.1|779.5|779.9|779.3|13
1636389730000|2021-11-08 16:42:10|||||||||7
1636389740000|2021-11-08 16:42:20|||||||||3
1636389750000|2021-11-08 16:42:30|780|779.4|780|779.4|780|779.4|780|779.4|6
1636389760000|2021-11-08 16:42:40|||||||||8
1636389770000|2021-11-08 16:42:50|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|3
1636389780000|2021-11-08 16:43:00|||||||||2
1636389790000|2021-11-08 16:43:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|10
1636389800000|2021-11-08 16:43:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|4
1636389810000|2021-11-08 16:43:30|780|779.4|779.8|779.2|780|779.4|779.8|779.2|19
1636389820000|2021-11-08 16:43:40|779.7|779.1|779.9|779.3|779.9|779.3|779.7|779.1|11
1636389830000|2021-11-08 16:43:50|779.8|779.2|779.8|779.2|779.8|779.2|779.5|778.9|2644
1636389840000|2021-11-08 16:44:00|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|8
1636389850000|2021-11-08 16:44:10|||||||||7
1636389860000|2021-11-08 16:44:20|||||||||5
1636389870000|2021-11-08 16:44:30|779.6|779|779.8|779.2|779.8|779.2|779.6|779|28
1636389880000|2021-11-08 16:44:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|11
1636389890000|2021-11-08 16:44:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|9
1636389900000|2021-11-08 16:45:00|||||||||4
1636389910000|2021-11-08 16:45:10|779.9|779.3|779.9|779.3|780.1|779.5|779.8|779.2|10
1636389920000|2021-11-08 16:45:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|2
1636389930000|2021-11-08 16:45:30|||||||||2
1636389940000|2021-11-08 16:45:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|5
1636389950000|2021-11-08 16:45:50|780|779.4|780.1|779.5|780.1|779.5|780|779.4|3
1636389960000|2021-11-08 16:46:00|||||||||3
1636389970000|2021-11-08 16:46:10|||||||||1
1636389980000|2021-11-08 16:46:20|||||||||2
1636389990000|2021-11-08 16:46:30|780.2|779.6|780.3|779.7|780.4|779.8|780.2|779.6|11
1636390000000|2021-11-08 16:46:40|780.4|779.8|780.2|779.6|780.4|779.8|780.2|779.6|12
1636390010000|2021-11-08 16:46:50|||||||||5
1636390020000|2021-11-08 16:47:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|4
1636390030000|2021-11-08 16:47:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|3
1636390040000|2021-11-08 16:47:20|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|6
1636390050000|2021-11-08 16:47:30|780|779.4|779.9|779.3|780|779.4|779.9|779.3|5
1636390060000|2021-11-08 16:47:40|||||||||1
1636390070000|2021-11-08 16:47:50|||||||||3
1636390080000|2021-11-08 16:48:00|||||||||6
1636390090000|2021-11-08 16:48:10|780|779.4|780|779.4|780|779.4|779.9|779.3|10
1636390100000|2021-11-08 16:48:20|||||||||1
1636390110000|2021-11-08 16:48:30|||||||||2
1636390120000|2021-11-08 16:48:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|5
1636390130000|2021-11-08 16:48:50|779.8|779.2|780.2|779.6|780.2|779.6|779.8|779.2|18
1636390140000|2021-11-08 16:49:00|780.1|779.5|780.1|779.5|780.2|779.6|780.1|779.5|8
1636390150000|2021-11-08 16:49:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|6
1636390160000|2021-11-08 16:49:20|||||||||3
1636390170000|2021-11-08 16:49:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|2
1636390180000|2021-11-08 16:49:40|780.2|779.6|779.5|778.9|780.2|779.6|779.5|778.9|514
1636390190000|2021-11-08 16:49:50|779.7|779.1|779.7|779.1|779.8|779.2|779.7|779.1|3
1636390200000|2021-11-08 16:50:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|8
1636390210000|2021-11-08 16:50:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|3
1636390220000|2021-11-08 16:50:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|6
1636390230000|2021-11-08 16:50:30|||||||||6
1636390240000|2021-11-08 16:50:40|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|2
1636390250000|2021-11-08 16:50:50|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|11
1636390260000|2021-11-08 16:51:00|779.6|779|779.5|778.9|779.7|779.1|779.5|778.9|22
1636390270000|2021-11-08 16:51:10|779.8|779.2|779.6|779|779.8|779.2|779.6|779|5
1636390280000|2021-11-08 16:51:20|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|2
1636390290000|2021-11-08 16:51:30|||||||||4
1636390300000|2021-11-08 16:51:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|7
1636390310000|2021-11-08 16:51:50|779.6|779|779.5|778.9|779.6|779|779.5|778.9|6
1636390320000|2021-11-08 16:52:00|779.6|779|779.6|779|779.6|779|779.5|778.9|3
1636390330000|2021-11-08 16:52:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|4
1636390340000|2021-11-08 16:52:20|779.6|779|779.7|779.1|779.7|779.1|779.5|778.9|7
1636390350000|2021-11-08 16:52:30|||||||||1
1636390360000|2021-11-08 16:52:40|779.8|779.2|779.8|779.2|779.9|779.3|779.8|779.2|9
1636390370000|2021-11-08 16:52:50|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|8
1636390380000|2021-11-08 16:53:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|2
1636390390000|2021-11-08 16:53:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1636390400000|2021-11-08 16:53:20|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|2
1636390410000|2021-11-08 16:53:30|||||||||4
1636390420000|2021-11-08 16:53:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|5
1636390430000|2021-11-08 16:53:50|||||||||2
1636390440000|2021-11-08 16:54:00|779.9|779.3|780.7|780.1|780.8|780.2|779.9|779.3|24
1636390450000|2021-11-08 16:54:10|||||||||3
1636390460000|2021-11-08 16:54:20|780.6|780|780.7|780.1|780.7|780.1|780.6|780|3
1636390470000|2021-11-08 16:54:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1636390480000|2021-11-08 16:54:40|780.7|780.1|781.2|780.6|781.2|780.6|780.7|780.1|9
1636390490000|2021-11-08 16:54:50|781.3|780.7|780.9|780.3|781.3|780.7|780.9|780.3|19
1636390500000|2021-11-08 16:55:00|||||||||8
1636390510000|2021-11-08 16:55:10|||||||||1
1636390520000|2021-11-08 16:55:20|781|780.4|781|780.4|781|780.4|781|780.4|6
1636390530000|2021-11-08 16:55:30|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|4
1636390540000|2021-11-08 16:55:40|||||||||4
1636390550000|2021-11-08 16:55:50|||||||||3
1636390560000|2021-11-08 16:56:00|||||||||5
1636390570000|2021-11-08 16:56:10|||||||||3
1636390580000|2021-11-08 16:56:20|||||||||2
1636390590000|2021-11-08 16:56:30|||||||||2
1636390600000|2021-11-08 16:56:40|||||||||3
1636390610000|2021-11-08 16:56:50|||||||||8
1636390620000|2021-11-08 16:57:00|||||||||3
1636390630000|2021-11-08 16:57:10|780.6|780|780.6|780|780.6|780|780.6|780|10
1636390640000|2021-11-08 16:57:20|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|5
1636390650000|2021-11-08 16:57:30|||||||||3
1636390660000|2021-11-08 16:57:40|||||||||7
1636390670000|2021-11-08 16:57:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|6
1636390680000|2021-11-08 16:58:00|||||||||14
1636390690000|2021-11-08 16:58:10|780.6|780|780.6|780|780.6|780|780.6|780|14
1636390700000|2021-11-08 16:58:20|||||||||18
1636390710000|2021-11-08 16:58:30|||||||||9
1636390720000|2021-11-08 16:58:40|||||||||19
1636390730000|2021-11-08 16:58:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|10
1636390740000|2021-11-08 16:59:00|780.4|779.8|780.8|780.2|780.8|780.2|780.4|779.8|14
1636390750000|2021-11-08 16:59:10|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|3
1636390760000|2021-11-08 16:59:20|780.6|780|780.6|780|780.6|780|780.6|780|4
1636390770000|2021-11-08 16:59:30|780.4|779.8|780.7|780.1|780.8|780.2|780.4|779.8|64
1636390780000|2021-11-08 16:59:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|3
1636390790000|2021-11-08 16:59:50|||||||||3
1636390800000|2021-11-08 17:00:00|780.6|780|780.6|780|780.6|780|780.3|779.7|22
1636390810000|2021-11-08 17:00:10|780.7|780.1|780.6|780|780.7|780.1|780.6|780|1
1636390820000|2021-11-08 17:00:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|7
1636390830000|2021-11-08 17:00:30|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|3
1636390840000|2021-11-08 17:00:40|780.5|779.9|780.4|779.8|780.5|779.9|780.3|779.7|12
1636390850000|2021-11-08 17:00:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|7
1636390860000|2021-11-08 17:01:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1636390870000|2021-11-08 17:01:10|780.5|779.9|780.5|779.9|780.6|780|780.5|779.9|3
1636390880000|2021-11-08 17:01:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1636390890000|2021-11-08 17:01:30|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|9
1636390900000|2021-11-08 17:01:40|||||||||11
1636390910000|2021-11-08 17:01:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1636390920000|2021-11-08 17:02:00|||||||||2
1636390930000|2021-11-08 17:02:10|||||||||2
1636390940000|2021-11-08 17:02:20|780.6|780|780.5|779.9|780.6|780|780.5|779.9|8
1636390950000|2021-11-08 17:02:30|780.6|780|780.6|780|780.6|780|780.6|780|8
1636390960000|2021-11-08 17:02:40|||||||||18
1636390970000|2021-11-08 17:02:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|3
1636390980000|2021-11-08 17:03:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|10
1636390990000|2021-11-08 17:03:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|7
1636391000000|2021-11-08 17:03:20|780.5|779.9|780.6|780|780.7|780.1|780.5|779.9|3
1636391010000|2021-11-08 17:03:30|||||||||5
1636391020000|2021-11-08 17:03:40|||||||||3
1636391030000|2021-11-08 17:03:50|||||||||3
1636391040000|2021-11-08 17:04:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|2
1636391050000|2021-11-08 17:04:10|||||||||2
1636391060000|2021-11-08 17:04:20|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|19
1636391070000|2021-11-08 17:04:30|||||||||5
1636391080000|2021-11-08 17:04:40|||||||||6
1636391090000|2021-11-08 17:04:50|||||||||8
1636391100000|2021-11-08 17:05:00|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|4
1636391110000|2021-11-08 17:05:10|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|12
1636391120000|2021-11-08 17:05:20|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|36
1636391130000|2021-11-08 17:05:30|780.1|779.5|780.1|779.5|780.1|779.5|779.8|779.2|95
1636391140000|2021-11-08 17:05:40|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|9
1636391150000|2021-11-08 17:05:50|780.1|779.5|780.5|779.9|780.5|779.9|780.1|779.5|8
1636391160000|2021-11-08 17:06:00|||||||||30
1636391170000|2021-11-08 17:06:10|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|2
1636391180000|2021-11-08 17:06:20|780.5|779.9|780.7|780.1|780.7|780.1|780.5|779.9|10
1636391190000|2021-11-08 17:06:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|15
1636391200000|2021-11-08 17:06:40|||||||||3
1636391210000|2021-11-08 17:06:50|||||||||9
1636391220000|2021-11-08 17:07:00|||||||||3
1636391230000|2021-11-08 17:07:10|781|780.4|781|780.4|781|780.4|781|780.4|8
1636391240000|2021-11-08 17:07:20|||||||||3
1636391250000|2021-11-08 17:07:30|781.1|780.5|781|780.4|781.1|780.5|781|780.4|31
1636391260000|2021-11-08 17:07:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|3
1636391270000|2021-11-08 17:07:50|||||||||3
1636391280000|2021-11-08 17:08:00|781.3|780.7|781.3|780.7|781.3|780.7|781.2|780.6|24
1636391290000|2021-11-08 17:08:10|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|10
1636391300000|2021-11-08 17:08:20|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|9
1636391310000|2021-11-08 17:08:30|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|4
1636391320000|2021-11-08 17:08:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|12
1636391330000|2021-11-08 17:08:50|781|780.4|780.9|780.3|781.1|780.5|780.9|780.3|2
1636391340000|2021-11-08 17:09:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|4
1636391350000|2021-11-08 17:09:10|||||||||2
1636391360000|2021-11-08 17:09:20|||||||||3
1636391370000|2021-11-08 17:09:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|9
1636391380000|2021-11-08 17:09:40|781|780.4|781.1|780.5|781.1|780.5|781|780.4|6
1636391390000|2021-11-08 17:09:50|781|780.4|780.9|780.3|781|780.4|780.9|780.3|5
1636391400000|2021-11-08 17:10:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|4
1636391410000|2021-11-08 17:10:10|||||||||2
1636391420000|2021-11-08 17:10:20|||||||||3
1636391430000|2021-11-08 17:10:30|780.9|780.3|780.6|780|780.9|780.3|780.6|780|17
1636391440000|2021-11-08 17:10:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|23
1636391450000|2021-11-08 17:10:50|780.8|780.2|780.6|780|780.8|780.2|780.6|780|25
1636391460000|2021-11-08 17:11:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|5
1636391470000|2021-11-08 17:11:10|780.6|780|780.6|780|780.6|780|780.6|780|2
1636391480000|2021-11-08 17:11:20|780.7|780.1|780.6|780|780.7|780.1|780.6|780|12
1636391490000|2021-11-08 17:11:30|||||||||6
1636391500000|2021-11-08 17:11:40|||||||||3
1636391510000|2021-11-08 17:11:50|780.3|779.7|780.4|779.8|780.6|780|780.3|779.7|20
1636391520000|2021-11-08 17:12:00|||||||||5
1636391530000|2021-11-08 17:12:10|||||||||2
1636391540000|2021-11-08 17:12:20|780.6|780|780.5|779.9|780.7|780.1|780.4|779.8|10
1636391550000|2021-11-08 17:12:30|780.6|780|780.6|780|780.6|780|780.6|780|4
1636391560000|2021-11-08 17:12:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|16
1636391570000|2021-11-08 17:12:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1636391580000|2021-11-08 17:13:00|||||||||1
1636391590000|2021-11-08 17:13:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|4
1636391600000|2021-11-08 17:13:20|780.6|780|780.5|779.9|780.6|780|780.5|779.9|9
1636391610000|2021-11-08 17:13:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|19
1636391620000|2021-11-08 17:13:40|||||||||4
1636391630000|2021-11-08 17:13:50|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|4
1636391640000|2021-11-08 17:14:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|3
1636391650000|2021-11-08 17:14:10|||||||||9
1636391660000|2021-11-08 17:14:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|19
1636391670000|2021-11-08 17:14:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|11
1636391680000|2021-11-08 17:14:40|780.6|780|780.6|780|780.6|780|780.5|779.9|21
1636391690000|2021-11-08 17:14:50|780.7|780.1|780.7|780.1|780.7|780.1|780.6|780|12
1636391700000|2021-11-08 17:15:00|||||||||9
1636391710000|2021-11-08 17:15:10|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|29
1636391720000|2021-11-08 17:15:20|780.7|780.1|780.7|780.1|780.7|780.1|780.6|780|4
1636391730000|2021-11-08 17:15:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1636391740000|2021-11-08 17:15:40|780.7|780.1|780.9|780.3|780.9|780.3|780.6|780|7
1636391750000|2021-11-08 17:15:50|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|4
1636391760000|2021-11-08 17:16:00|780.8|780.2|781|780.4|781|780.4|780.8|780.2|6
1636391770000|2021-11-08 17:16:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|19
1636391780000|2021-11-08 17:16:20|||||||||5
1636391790000|2021-11-08 17:16:30|781|780.4|781|780.4|781|780.4|781|780.4|12
1636391800000|2021-11-08 17:16:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|5
1636391810000|2021-11-08 17:16:50|||||||||5
1636391820000|2021-11-08 17:17:00|||||||||2
1636391830000|2021-11-08 17:17:10|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|12
1636391840000|2021-11-08 17:17:20|||||||||3
1636391850000|2021-11-08 17:17:30|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|6
1636391860000|2021-11-08 17:17:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|3
1636391870000|2021-11-08 17:17:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|7
1636391880000|2021-11-08 17:18:00|||||||||2
1636391890000|2021-11-08 17:18:10|781|780.4|780.8|780.2|781|780.4|780.8|780.2|20
1636391900000|2021-11-08 17:18:20|||||||||2
1636391910000|2021-11-08 17:18:30|||||||||1
1636391920000|2021-11-08 17:18:40|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|13
1636391930000|2021-11-08 17:18:50|780.9|780.3|780.8|780.2|780.9|780.3|780.7|780.1|10
1636391940000|2021-11-08 17:19:00|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|29
1636391950000|2021-11-08 17:19:10|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|1
1636391960000|2021-11-08 17:19:20|||||||||5
1636391970000|2021-11-08 17:19:30|||||||||2
1636391980000|2021-11-08 17:19:40|780.8|780.2|780.7|780.1|780.8|780.2|780.6|780|9
1636391990000|2021-11-08 17:19:50|780.6|780|780.6|780|780.6|780|780.6|780|2
1636392000000|2021-11-08 17:20:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|6
1636392010000|2021-11-08 17:20:10|||||||||12
1636392020000|2021-11-08 17:20:20|||||||||3
1636392030000|2021-11-08 17:20:30|780.6|780|780.6|780|780.6|780|780.6|780|3
1636392040000|2021-11-08 17:20:40|780.7|780.1|780.6|780|780.7|780.1|780.6|780|11
1636392050000|2021-11-08 17:20:50|780.7|780.1|780.7|780.1|780.7|780.1|780.6|780|14
1636392060000|2021-11-08 17:21:00|780.6|780|780.6|780|780.6|780|780.6|780|22
1636392070000|2021-11-08 17:21:10|||||||||1
1636392080000|2021-11-08 17:21:20|||||||||15
1636392090000|2021-11-08 17:21:30|||||||||3
1636392100000|2021-11-08 17:21:40|||||||||19
1636392110000|2021-11-08 17:21:50|||||||||2
1636392120000|2021-11-08 17:22:00|||||||||2
1636392130000|2021-11-08 17:22:10|||||||||4
1636392140000|2021-11-08 17:22:20|||||||||5
1636392150000|2021-11-08 17:22:30|||||||||3
1636392160000|2021-11-08 17:22:40|||||||||4
1636392170000|2021-11-08 17:22:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|5
1636392180000|2021-11-08 17:23:00|||||||||8
1636392190000|2021-11-08 17:23:10|||||||||3
1636392200000|2021-11-08 17:23:20|||||||||4
1636392210000|2021-11-08 17:23:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|6
1636392220000|2021-11-08 17:23:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1636392230000|2021-11-08 17:23:50|||||||||3
1636392240000|2021-11-08 17:24:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|3
1636392250000|2021-11-08 17:24:10|||||||||4
1636392260000|2021-11-08 17:24:20|780.6|780|780.6|780|780.6|780|780.6|780|2
1636392270000|2021-11-08 17:24:30|780.4|779.8|780.4|779.8|780.6|780|780.4|779.8|29
1636392280000|2021-11-08 17:24:40|780.6|780|780.6|780|780.6|780|780.6|780|4
1636392290000|2021-11-08 17:24:50|||||||||2
1636392300000|2021-11-08 17:25:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|11
1636392310000|2021-11-08 17:25:10|780.6|780|780.4|779.8|780.6|780|780.4|779.8|3
1636392320000|2021-11-08 17:25:20|||||||||2
1636392330000|2021-11-08 17:25:30|780.6|780|780.6|780|780.6|780|780.6|780|3
1636392340000|2021-11-08 17:25:40|||||||||3
1636392350000|2021-11-08 17:25:50|||||||||3
1636392360000|2021-11-08 17:26:00|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|4
1636392370000|2021-11-08 17:26:10|||||||||3
1636392380000|2021-11-08 17:26:20|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|10
1636392390000|2021-11-08 17:26:30|780|779.4|780|779.4|780|779.4|780|779.4|419
1636392400000|2021-11-08 17:26:40|||||||||3
1636392410000|2021-11-08 17:26:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|10
1636392420000|2021-11-08 17:27:00|779.5|778.9|779.3|778.7|779.5|778.9|779.3|778.7|36
1636392430000|2021-11-08 17:27:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|23
1636392440000|2021-11-08 17:27:20|779.4|778.8|779.4|778.8|779.4|778.8|779.3|778.7|20
1636392450000|2021-11-08 17:27:30|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|8
1636392460000|2021-11-08 17:27:40|||||||||7
1636392470000|2021-11-08 17:27:50|779.3|778.7|778.8|778.2|779.3|778.7|778.8|778.2|13
1636392480000|2021-11-08 17:28:00|778.6|778|779.3|778.7|779.3|778.7|778.6|778|49
1636392490000|2021-11-08 17:28:10|||||||||3
1636392500000|2021-11-08 17:28:20|779|778.4|779|778.4|779|778.4|779|778.4|13
1636392510000|2021-11-08 17:28:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|7
1636392520000|2021-11-08 17:28:40|779|778.4|779.2|778.6|779.2|778.6|779|778.4|3
1636392530000|2021-11-08 17:28:50|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|7
1636392540000|2021-11-08 17:29:00|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|2
1636392550000|2021-11-08 17:29:10|||||||||2
1636392560000|2021-11-08 17:29:20|||||||||2
1636392570000|2021-11-08 17:29:30|779|778.4|779|778.4|779|778.4|779|778.4|19
1636392580000|2021-11-08 17:29:40|||||||||5
1636392590000|2021-11-08 17:29:50|779.1|778.5|779.3|778.7|779.3|778.7|779|778.4|24
1636392600000|2021-11-08 17:30:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|6
1636392610000|2021-11-08 17:30:10|779.5|778.9|779.6|779|779.6|779|779.5|778.9|19
1636392620000|2021-11-08 17:30:20|||||||||2
1636392630000|2021-11-08 17:30:30|779.7|779.1|779.9|779.3|779.9|779.3|779.7|779.1|16
1636392640000|2021-11-08 17:30:40|780|779.4|780|779.4|780|779.4|780|779.4|11
1636392650000|2021-11-08 17:30:50|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|17
1636392660000|2021-11-08 17:31:00|780|779.4|780|779.4|780|779.4|780|779.4|3
1636392670000|2021-11-08 17:31:10|||||||||1
1636392680000|2021-11-08 17:31:20|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|13
1636392690000|2021-11-08 17:31:30|780|779.4|780|779.4|780|779.4|780|779.4|2
1636392700000|2021-11-08 17:31:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|5
1636392710000|2021-11-08 17:31:50|780|779.4|780.1|779.5|780.1|779.5|780|779.4|2
1636392720000|2021-11-08 17:32:00|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|5
1636392730000|2021-11-08 17:32:10|780.3|779.7|780.6|780|780.6|780|780.3|779.7|4
1636392740000|2021-11-08 17:32:20|780.7|780.1|780.6|780|780.7|780.1|780.6|780|16
1636392750000|2021-11-08 17:32:30|780.5|779.9|780.6|780|780.6|780|780.5|779.9|8
1636392760000|2021-11-08 17:32:40|780.7|780.1|780.9|780.3|781|780.4|780.7|780.1|6
1636392770000|2021-11-08 17:32:50|||||||||4
1636392780000|2021-11-08 17:33:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|10
1636392790000|2021-11-08 17:33:10|||||||||1
1636392800000|2021-11-08 17:33:20|||||||||4
1636392810000|2021-11-08 17:33:30|||||||||1
1636392820000|2021-11-08 17:33:40|||||||||3
1636392830000|2021-11-08 17:33:50|||||||||4
1636392840000|2021-11-08 17:34:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|10
1636392850000|2021-11-08 17:34:10|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|10
1636392860000|2021-11-08 17:34:20|||||||||4
1636392870000|2021-11-08 17:34:30|||||||||2
1636392880000|2021-11-08 17:34:40|||||||||7
1636392890000|2021-11-08 17:34:50|||||||||4
1636392900000|2021-11-08 17:35:00|||||||||9
1636392910000|2021-11-08 17:35:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1636392920000|2021-11-08 17:35:20|781|780.4|781|780.4|781|780.4|781|780.4|21
1636392930000|2021-11-08 17:35:30|780.9|780.3|780.9|780.3|781|780.4|780.9|780.3|16
1636392940000|2021-11-08 17:35:40|781|780.4|780.9|780.3|781|780.4|780.9|780.3|11
1636392950000|2021-11-08 17:35:50|781|780.4|781|780.4|781|780.4|781|780.4|4
1636392960000|2021-11-08 17:36:00|780.9|780.3|781|780.4|781|780.4|780.9|780.3|6
1636392970000|2021-11-08 17:36:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|8
1636392980000|2021-11-08 17:36:20|781|780.4|781|780.4|781|780.4|781|780.4|2
1636392990000|2021-11-08 17:36:30|||||||||2
1636393000000|2021-11-08 17:36:40|780.9|780.3|781|780.4|781|780.4|780.9|780.3|13
1636393010000|2021-11-08 17:36:50|||||||||12
1636393020000|2021-11-08 17:37:00|||||||||2
1636393030000|2021-11-08 17:37:10|||||||||6
1636393040000|2021-11-08 17:37:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|7
1636393050000|2021-11-08 17:37:30|||||||||5
1636393060000|2021-11-08 17:37:40|780.8|780.2|780.7|780.1|780.8|780.2|780.6|780|8
1636393070000|2021-11-08 17:37:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1636393080000|2021-11-08 17:38:00|||||||||6
1636393090000|2021-11-08 17:38:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|4
1636393100000|2021-11-08 17:38:20|||||||||2
1636393110000|2021-11-08 17:38:30|||||||||3
1636393120000|2021-11-08 17:38:40|||||||||2
1636393130000|2021-11-08 17:38:50|||||||||2
1636393140000|2021-11-08 17:39:00|||||||||3
1636393150000|2021-11-08 17:39:10|781|780.4|780.8|780.2|781|780.4|780.7|780.1|7
1636393160000|2021-11-08 17:39:20|||||||||2
1636393170000|2021-11-08 17:39:30|781|780.4|780.9|780.3|781|780.4|780.9|780.3|2
1636393180000|2021-11-08 17:39:40|||||||||2
1636393190000|2021-11-08 17:39:50|||||||||4
1636393200000|2021-11-08 17:40:00|781|780.4|781|780.4|781|780.4|781|780.4|5
1636393210000|2021-11-08 17:40:10|780.9|780.3|780.6|780|780.9|780.3|780.5|779.9|10
1636393220000|2021-11-08 17:40:20|780.8|780.2|780.6|780|780.8|780.2|780.6|780|12
1636393230000|2021-11-08 17:40:30|||||||||3
1636393240000|2021-11-08 17:40:40|780.7|780.1|780.8|780.2|780.8|780.2|780.6|780|6
1636393250000|2021-11-08 17:40:50|||||||||11
1636393260000|2021-11-08 17:41:00|||||||||1
1636393270000|2021-11-08 17:41:10|||||||||3
1636393280000|2021-11-08 17:41:20|||||||||2
1636393290000|2021-11-08 17:41:30|781|780.4|781|780.4|781|780.4|781|780.4|11
1636393300000|2021-11-08 17:41:40|||||||||3
1636393310000|2021-11-08 17:41:50|||||||||13
1636393320000|2021-11-08 17:42:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|21
1636393330000|2021-11-08 17:42:10|781|780.4|781|780.4|781|780.4|781|780.4|10
1636393340000|2021-11-08 17:42:20|||||||||3
1636393350000|2021-11-08 17:42:30|||||||||1
1636393360000|2021-11-08 17:42:40|||||||||7
1636393370000|2021-11-08 17:42:50|||||||||5
1636393380000|2021-11-08 17:43:00|||||||||2
1636393390000|2021-11-08 17:43:10|780.9|780.3|780.9|780.3|781|780.4|780.9|780.3|2
1636393400000|2021-11-08 17:43:20|||||||||4
1636393410000|2021-11-08 17:43:30|||||||||5
1636393420000|2021-11-08 17:43:40|781|780.4|780.9|780.3|781|780.4|780.9|780.3|5
1636393430000|2021-11-08 17:43:50|781|780.4|781|780.4|781|780.4|781|780.4|3
1636393440000|2021-11-08 17:44:00|||||||||3
1636393450000|2021-11-08 17:44:10|||||||||2
1636393460000|2021-11-08 17:44:20|||||||||8
1636393470000|2021-11-08 17:44:30|||||||||6
1636393480000|2021-11-08 17:44:40|781.2|780.6|781|780.4|781.2|780.6|781|780.4|7
1636393490000|2021-11-08 17:44:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|2
1636393500000|2021-11-08 17:45:00|781|780.4|781|780.4|781|780.4|781|780.4|8
1636393510000|2021-11-08 17:45:10|||||||||1
1636393520000|2021-11-08 17:45:20|||||||||2
1636393530000|2021-11-08 17:45:30|||||||||2
1636393540000|2021-11-08 17:45:40|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|5
1636393550000|2021-11-08 17:45:50|||||||||7
1636393560000|2021-11-08 17:46:00|||||||||2
1636393570000|2021-11-08 17:46:10|||||||||26
1636393580000|2021-11-08 17:46:20|||||||||3
1636393590000|2021-11-08 17:46:30|781.5|780.9|781.6|781|781.6|781|781.5|780.9|27
1636393600000|2021-11-08 17:46:40|781.5|780.9|781.8|781.2|781.8|781.2|781.5|780.9|10
1636393610000|2021-11-08 17:46:50|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|53
1636393620000|2021-11-08 17:47:00|782|781.4|782|781.4|782|781.4|782|781.4|24
1636393630000|2021-11-08 17:47:10|||||||||7
1636393640000|2021-11-08 17:47:20|782.1|781.5|782.1|781.5|782.3|781.7|782.1|781.5|22
1636393650000|2021-11-08 17:47:30|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|4
1636393660000|2021-11-08 17:47:40|782.2|781.6|782|781.4|782.3|781.7|782|781.4|6
1636393670000|2021-11-08 17:47:50|||||||||2
1636393680000|2021-11-08 17:48:00|||||||||5
1636393690000|2021-11-08 17:48:10|||||||||2
1636393700000|2021-11-08 17:48:20|||||||||6
1636393710000|2021-11-08 17:48:30|781.8|781.2|782|781.4|782|781.4|781.8|781.2|21
1636393720000|2021-11-08 17:48:40|||||||||2
1636393730000|2021-11-08 17:48:50|||||||||2
1636393740000|2021-11-08 17:49:00|||||||||135
1636393750000|2021-11-08 17:49:10|||||||||2
1636393760000|2021-11-08 17:49:20|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|8
1636393770000|2021-11-08 17:49:30|||||||||1
1636393780000|2021-11-08 17:49:40|||||||||2
1636393790000|2021-11-08 17:49:50|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|22
1636393800000|2021-11-08 17:50:00|||||||||5
1636393810000|2021-11-08 17:50:10|782|781.4|781.9|781.3|782|781.4|781.9|781.3|2
1636393820000|2021-11-08 17:50:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|8
1636393830000|2021-11-08 17:50:30|782|781.4|782.1|781.5|782.1|781.5|782|781.4|32
1636393840000|2021-11-08 17:50:40|||||||||4
1636393850000|2021-11-08 17:50:50|||||||||4
1636393860000|2021-11-08 17:51:00|||||||||4
1636393870000|2021-11-08 17:51:10|782|781.4|782|781.4|782|781.4|782|781.4|5
1636393880000|2021-11-08 17:51:20|||||||||5
1636393890000|2021-11-08 17:51:30|782.1|781.5|782|781.4|782.3|781.7|782|781.4|6
1636393900000|2021-11-08 17:51:40|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|8
1636393910000|2021-11-08 17:51:50|782|781.4|782|781.4|782|781.4|782|781.4|4
1636393920000|2021-11-08 17:52:00|||||||||1
1636393930000|2021-11-08 17:52:10|||||||||11
1636393940000|2021-11-08 17:52:20|||||||||3
1636393950000|2021-11-08 17:52:30|782.2|781.6|782.1|781.5|782.3|781.7|782.1|781.5|6
1636393960000|2021-11-08 17:52:40|782|781.4|782|781.4|782|781.4|782|781.4|43
1636393970000|2021-11-08 17:52:50|||||||||1
1636393980000|2021-11-08 17:53:00|||||||||3
1636393990000|2021-11-08 17:53:10|781.8|781.2|781.8|781.2|781.9|781.3|781.8|781.2|30
1636394000000|2021-11-08 17:53:20|781.9|781.3|782|781.4|782|781.4|781.8|781.2|7
1636394010000|2021-11-08 17:53:30|||||||||2
1636394020000|2021-11-08 17:53:40|781.9|781.3|782|781.4|782|781.4|781.9|781.3|9
1636394030000|2021-11-08 17:53:50|||||||||3
1636394040000|2021-11-08 17:54:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|2
1636394050000|2021-11-08 17:54:10|782.2|781.6|782|781.4|782.2|781.6|782|781.4|2
1636394060000|2021-11-08 17:54:20|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|2
1636394070000|2021-11-08 17:54:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|13
1636394080000|2021-11-08 17:54:40|||||||||11
1636394090000|2021-11-08 17:54:50|||||||||2
1636394100000|2021-11-08 17:55:00|||||||||24
1636394110000|2021-11-08 17:55:10|||||||||8
1636394120000|2021-11-08 17:55:20|||||||||5
1636394130000|2021-11-08 17:55:30|||||||||1
1636394140000|2021-11-08 17:55:40|||||||||1
1636394150000|2021-11-08 17:55:50|782|781.4|782.1|781.5|782.3|781.7|782|781.4|25
1636394160000|2021-11-08 17:56:00|782|781.4|782|781.4|782|781.4|782|781.4|5
1636394170000|2021-11-08 17:56:10|||||||||1
1636394180000|2021-11-08 17:56:20|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|17
1636394190000|2021-11-08 17:56:30|782|781.4|781.9|781.3|782|781.4|781.8|781.2|109
1636394200000|2021-11-08 17:56:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|3
1636394210000|2021-11-08 17:56:50|||||||||1
1636394220000|2021-11-08 17:57:00|781.6|781|781.5|780.9|781.6|781|781.5|780.9|16
1636394230000|2021-11-08 17:57:10|||||||||3
1636394240000|2021-11-08 17:57:20|||||||||2
1636394250000|2021-11-08 17:57:30|||||||||2
1636394260000|2021-11-08 17:57:40|||||||||4
1636394270000|2021-11-08 17:57:50|||||||||43
1636394280000|2021-11-08 17:58:00|||||||||38
1636394290000|2021-11-08 17:58:10|||||||||6
1636394300000|2021-11-08 17:58:20|||||||||5
1636394310000|2021-11-08 17:58:30|||||||||3
1636394320000|2021-11-08 17:58:40|||||||||4
1636394330000|2021-11-08 17:58:50|||||||||5
1636394340000|2021-11-08 17:59:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|14
1636394350000|2021-11-08 17:59:10|||||||||14
1636394360000|2021-11-08 17:59:20|781.2|780.6|781.1|780.5|781.3|780.7|781.1|780.5|4
1636394370000|2021-11-08 17:59:30|781.3|780.7|780.8|780.2|781.3|780.7|780.8|780.2|49
1636394380000|2021-11-08 17:59:40|781|780.4|781|780.4|781|780.4|781|780.4|23
1636394390000|2021-11-08 17:59:50|||||||||19
1636394400000|2021-11-08 18:00:00|||||||||2
1636394410000|2021-11-08 18:00:10|||||||||2
1636394420000|2021-11-08 18:00:20|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|5
1636394430000|2021-11-08 18:00:30|||||||||1
1636394440000|2021-11-08 18:00:40|781.5|780.9|781.5|780.9|781.6|781|781.5|780.9|25
1636394450000|2021-11-08 18:00:50|781.6|781|781.8|781.2|781.8|781.2|781.6|781|6
1636394460000|2021-11-08 18:01:00|781.6|781|781.5|780.9|781.6|781|781.5|780.9|11
1636394470000|2021-11-08 18:01:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|10
1636394480000|2021-11-08 18:01:20|781.9|781.3|781.9|781.3|781.9|781.3|781.8|781.2|2
1636394490000|2021-11-08 18:01:30|||||||||2
1636394500000|2021-11-08 18:01:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|5
1636394510000|2021-11-08 18:01:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|2
1636394520000|2021-11-08 18:02:00|||||||||1
1636394530000|2021-11-08 18:02:10|781.8|781.2|781.8|781.2|781.9|781.3|781.8|781.2|0
1636394540000|2021-11-08 18:02:20|||||||||6
1636394550000|2021-11-08 18:02:30|||||||||3
1636394560000|2021-11-08 18:02:40|||||||||4
1636394570000|2021-11-08 18:02:50|||||||||1
1636394580000|2021-11-08 18:03:00|||||||||6
1636394590000|2021-11-08 18:03:10|781.9|781.3|782|781.4|782|781.4|781.9|781.3|4
1636394600000|2021-11-08 18:03:20|||||||||2
1636394610000|2021-11-08 18:03:30|781.8|781.2|781.6|781|781.9|781.3|781.6|781|23
1636394620000|2021-11-08 18:03:40|||||||||2
1636394630000|2021-11-08 18:03:50|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|9
1636394640000|2021-11-08 18:04:00|||||||||2
1636394660000|2021-11-08 18:04:20|||||||||3
1636394670000|2021-11-08 18:04:30|||||||||1
1636394680000|2021-11-08 18:04:40|781.6|781|781.6|781|781.6|781|781.6|781|4
1636394690000|2021-11-08 18:04:50|781.5|780.9|781.6|781|781.6|781|781.5|780.9|1
1636394700000|2021-11-08 18:05:00|781.5|780.9|781.6|781|781.6|781|781.5|780.9|3
1636394710000|2021-11-08 18:05:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|8
1636394720000|2021-11-08 18:05:20|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|11
1636394730000|2021-11-08 18:05:30|||||||||36
1636394740000|2021-11-08 18:05:40|||||||||3
1636394750000|2021-11-08 18:05:50|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|2
1636394760000|2021-11-08 18:06:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|8
1636394770000|2021-11-08 18:06:10|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|12
1636394780000|2021-11-08 18:06:20|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1636394790000|2021-11-08 18:06:30|||||||||2
1636394800000|2021-11-08 18:06:40|||||||||3
1636394810000|2021-11-08 18:06:50|||||||||3
1636394820000|2021-11-08 18:07:00|||||||||3
1636394830000|2021-11-08 18:07:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|3
1636394840000|2021-11-08 18:07:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|3
1636394850000|2021-11-08 18:07:30|781.6|781|781.6|781|781.6|781|781.6|781|4
1636394860000|2021-11-08 18:07:40|||||||||2
1636394870000|2021-11-08 18:07:50|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1636394880000|2021-11-08 18:08:00|||||||||5
1636394900000|2021-11-08 18:08:20|781.3|780.7|781.5|780.9|781.5|780.9|781.2|780.6|34
1636394910000|2021-11-08 18:08:30|||||||||2
1636394920000|2021-11-08 18:08:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|2
1636394930000|2021-11-08 18:08:50|||||||||2
1636394940000|2021-11-08 18:09:00|781.7|781.1|781.8|781.2|781.8|781.2|781.6|781|4
1636394950000|2021-11-08 18:09:10|781.6|781|781.6|781|781.6|781|781.6|781|2
1636394960000|2021-11-08 18:09:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1
1636394970000|2021-11-08 18:09:30|||||||||2
1636394980000|2021-11-08 18:09:40|781.7|781.1|781.6|781|781.7|781.1|781.6|781|2
1636394990000|2021-11-08 18:09:50|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|2
1636395000000|2021-11-08 18:10:00|781.6|781|781.6|781|781.6|781|781.6|781|4
1636395010000|2021-11-08 18:10:10|||||||||2
1636395020000|2021-11-08 18:10:20|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|23
1636395030000|2021-11-08 18:10:30|782|781.4|782|781.4|782|781.4|782|781.4|2
1636395040000|2021-11-08 18:10:40|||||||||14
1636395050000|2021-11-08 18:10:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|8
1636395060000|2021-11-08 18:11:00|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|7
1636395070000|2021-11-08 18:11:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|7
1636395080000|2021-11-08 18:11:20|||||||||1
1636395090000|2021-11-08 18:11:30|||||||||2
1636395100000|2021-11-08 18:11:40|||||||||3
1636395110000|2021-11-08 18:11:50|||||||||1
1636395120000|2021-11-08 18:12:00|||||||||2
1636395130000|2021-11-08 18:12:10|||||||||2
1636395140000|2021-11-08 18:12:20|||||||||1
1636395150000|2021-11-08 18:12:30|||||||||1
1636395160000|2021-11-08 18:12:40|||||||||5
1636395170000|2021-11-08 18:12:50|||||||||3
1636395180000|2021-11-08 18:13:00|||||||||3
1636395190000|2021-11-08 18:13:10|||||||||1
1636395200000|2021-11-08 18:13:20|||||||||3
1636395210000|2021-11-08 18:13:30|||||||||5
1636395220000|2021-11-08 18:13:40|||||||||1
1636395230000|2021-11-08 18:13:50|||||||||5
1636395240000|2021-11-08 18:14:00|||||||||3
1636395250000|2021-11-08 18:14:10|782|781.4|782|781.4|782|781.4|782|781.4|9
1636395260000|2021-11-08 18:14:20|||||||||3
1636395270000|2021-11-08 18:14:30|||||||||4
1636395280000|2021-11-08 18:14:40|||||||||3
1636395290000|2021-11-08 18:14:50|||||||||7
1636395300000|2021-11-08 18:15:00|||||||||1
1636395310000|2021-11-08 18:15:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|27
1636395320000|2021-11-08 18:15:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|14
1636395330000|2021-11-08 18:15:30|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|2
1636395340000|2021-11-08 18:15:40|||||||||5
1636395350000|2021-11-08 18:15:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|3
1636395360000|2021-11-08 18:16:00|||||||||4
1636395370000|2021-11-08 18:16:10|||||||||2
1636395380000|2021-11-08 18:16:20|782|781.4|782|781.4|782|781.4|782|781.4|1
1636395390000|2021-11-08 18:16:30|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|3
1636395400000|2021-11-08 18:16:40|782.1|781.5|782|781.4|782.1|781.5|782|781.4|1
1636395410000|2021-11-08 18:16:50|||||||||6
1636395420000|2021-11-08 18:17:00|||||||||1
1636395440000|2021-11-08 18:17:20|||||||||3
1636395450000|2021-11-08 18:17:30|||||||||1
1636395460000|2021-11-08 18:17:40|||||||||2
1636395470000|2021-11-08 18:17:50|||||||||1
1636395480000|2021-11-08 18:18:00|||||||||1
1636395490000|2021-11-08 18:18:10|||||||||4
1636395500000|2021-11-08 18:18:20|||||||||1
1636395510000|2021-11-08 18:18:30|782.3|781.7|782|781.4|782.3|781.7|782|781.4|10
1636395520000|2021-11-08 18:18:40|||||||||1
1636395530000|2021-11-08 18:18:50|||||||||1
1636395540000|2021-11-08 18:19:00|||||||||6
1636395550000|2021-11-08 18:19:10|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|23
1636395560000|2021-11-08 18:19:20|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|5
1636395570000|2021-11-08 18:19:30|||||||||1
1636395580000|2021-11-08 18:19:40|782|781.4|781.9|781.3|782|781.4|781.9|781.3|15
1636395590000|2021-11-08 18:19:50|||||||||2
1636395600000|2021-11-08 18:20:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1
1636395610000|2021-11-08 18:20:10|||||||||2
1636395620000|2021-11-08 18:20:20|||||||||5
1636395630000|2021-11-08 18:20:30|||||||||2
1636395640000|2021-11-08 18:20:40|||||||||5
1636395650000|2021-11-08 18:20:50|||||||||6
1636395660000|2021-11-08 18:21:00|||||||||11
1636395680000|2021-11-08 18:21:20|||||||||2
1636395690000|2021-11-08 18:21:30|781.6|781|781.6|781|781.6|781|781.6|781|11
1636395700000|2021-11-08 18:21:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|5
1636395710000|2021-11-08 18:21:50|||||||||3
1636395720000|2021-11-08 18:22:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|13
1636395730000|2021-11-08 18:22:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1636395740000|2021-11-08 18:22:20|||||||||2
1636395750000|2021-11-08 18:22:30|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|13
1636395760000|2021-11-08 18:22:40|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|16
1636395770000|2021-11-08 18:22:50|||||||||5
1636395780000|2021-11-08 18:23:00|||||||||2
1636395790000|2021-11-08 18:23:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|3
1636395800000|2021-11-08 18:23:20|||||||||2
1636395810000|2021-11-08 18:23:30|||||||||2
1636395820000|2021-11-08 18:23:40|||||||||5
1636395830000|2021-11-08 18:23:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|3
1636395840000|2021-11-08 18:24:00|||||||||10
1636395860000|2021-11-08 18:24:20|||||||||2
1636395870000|2021-11-08 18:24:30|||||||||116
1636395880000|2021-11-08 18:24:40|||||||||2
1636395890000|2021-11-08 18:24:50|782|781.4|782|781.4|782|781.4|782|781.4|11
1636395900000|2021-11-08 18:25:00|||||||||2
1636395910000|2021-11-08 18:25:10|781.9|781.3|782|781.4|782|781.4|781.8|781.2|15
1636395920000|2021-11-08 18:25:20|||||||||1
1636395930000|2021-11-08 18:25:30|||||||||2
1636395940000|2021-11-08 18:25:40|||||||||2
1636395950000|2021-11-08 18:25:50|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|11
1636395960000|2021-11-08 18:26:00|781.7|781.1|781.5|780.9|781.7|781.1|781.5|780.9|3
1636395970000|2021-11-08 18:26:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1636395980000|2021-11-08 18:26:20|781.7|781.1|782|781.4|782|781.4|781.7|781.1|9
1636395990000|2021-11-08 18:26:30|||||||||1
1636396000000|2021-11-08 18:26:40|||||||||11
1636396010000|2021-11-08 18:26:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1636396020000|2021-11-08 18:27:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1
1636396030000|2021-11-08 18:27:10|||||||||3
1636396040000|2021-11-08 18:27:20|||||||||1
1636396050000|2021-11-08 18:27:30|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|2
1636396060000|2021-11-08 18:27:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|3
1636396070000|2021-11-08 18:27:50|||||||||2
1636396080000|2021-11-08 18:28:00|781.6|781|781.5|780.9|781.6|781|781.4|780.8|9
1636396090000|2021-11-08 18:28:10|781.6|781|781.6|781|781.6|781|781.6|781|8
1636396100000|2021-11-08 18:28:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|3
1636396110000|2021-11-08 18:28:30|||||||||2
1636396120000|2021-11-08 18:28:40|||||||||2
1636396130000|2021-11-08 18:28:50|||||||||5
1636396140000|2021-11-08 18:29:00|||||||||1
1636396160000|2021-11-08 18:29:20|||||||||1
1636396170000|2021-11-08 18:29:30|||||||||4
1636396180000|2021-11-08 18:29:40|||||||||8
1636396190000|2021-11-08 18:29:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|4
1636396200000|2021-11-08 18:30:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1636396210000|2021-11-08 18:30:10|||||||||2
1636396220000|2021-11-08 18:30:20|||||||||23
1636396230000|2021-11-08 18:30:30|||||||||1
1636396240000|2021-11-08 18:30:40|||||||||6
1636396250000|2021-11-08 18:30:50|||||||||9
1636396260000|2021-11-08 18:31:00|781.1|780.5|781|780.4|781.1|780.5|780.9|780.3|8
1636396270000|2021-11-08 18:31:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1636396280000|2021-11-08 18:31:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|3
1636396290000|2021-11-08 18:31:30|||||||||1
1636396300000|2021-11-08 18:31:40|||||||||10
1636396310000|2021-11-08 18:31:50|||||||||1
1636396320000|2021-11-08 18:32:00|||||||||4
1636396330000|2021-11-08 18:32:10|||||||||1
1636396340000|2021-11-08 18:32:20|||||||||9
1636396350000|2021-11-08 18:32:30|||||||||15
1636396360000|2021-11-08 18:32:40|780.9|780.3|780.9|780.3|781|780.4|780.9|780.3|5
1636396370000|2021-11-08 18:32:50|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|2
1636396380000|2021-11-08 18:33:00|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|8
1636396390000|2021-11-08 18:33:10|||||||||1
1636396400000|2021-11-08 18:33:20|||||||||1
1636396410000|2021-11-08 18:33:30|780.8|780.2|780.6|780|780.8|780.2|780.6|780|5
1636396420000|2021-11-08 18:33:40|780.7|780.1|780.6|780|780.7|780.1|780.6|780|7
1636396430000|2021-11-08 18:33:50|780.7|780.1|780.8|780.2|780.8|780.2|780.6|780|6
1636396440000|2021-11-08 18:34:00|||||||||1
1636396450000|2021-11-08 18:34:10|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|10
1636396460000|2021-11-08 18:34:20|780.6|780|780.6|780|780.6|780|780.5|779.9|12
1636396470000|2021-11-08 18:34:30|780.5|779.9|780.6|780|780.6|780|780.5|779.9|2
1636396480000|2021-11-08 18:34:40|780.5|779.9|780.6|780|780.8|780.2|780.5|779.9|8
1636396490000|2021-11-08 18:34:50|780.5|779.9|780.5|779.9|780.6|780|780.5|779.9|1
1636396500000|2021-11-08 18:35:00|780.6|780|780.6|780|780.6|780|780.5|779.9|1
1636396510000|2021-11-08 18:35:10|780.5|779.9|780.8|780.2|780.8|780.2|780.5|779.9|13
1636396520000|2021-11-08 18:35:20|||||||||3
1636396530000|2021-11-08 18:35:30|||||||||1
1636396540000|2021-11-08 18:35:40|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|2
1636396550000|2021-11-08 18:35:50|780.9|780.3|781|780.4|781|780.4|780.8|780.2|10
1636396560000|2021-11-08 18:36:00|||||||||6
1636396570000|2021-11-08 18:36:10|780.9|780.3|781|780.4|781|780.4|780.9|780.3|5
1636396580000|2021-11-08 18:36:20|||||||||6
1636396590000|2021-11-08 18:36:30|||||||||12
1636396600000|2021-11-08 18:36:40|||||||||4
1636396610000|2021-11-08 18:36:50|||||||||5
1636396620000|2021-11-08 18:37:00|||||||||3
1636396630000|2021-11-08 18:37:10|||||||||3
1636396640000|2021-11-08 18:37:20|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|1
1636396650000|2021-11-08 18:37:30|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|5
1636396660000|2021-11-08 18:37:40|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|3
1636396670000|2021-11-08 18:37:50|||||||||1
1636396680000|2021-11-08 18:38:00|||||||||7
1636396700000|2021-11-08 18:38:20|||||||||1
1636396710000|2021-11-08 18:38:30|||||||||1
1636396720000|2021-11-08 18:38:40|780.7|780.1|780.5|779.9|780.7|780.1|780.5|779.9|4
1636396730000|2021-11-08 18:38:50|780.6|780|780.6|780|780.6|780|780.6|780|6
1636396740000|2021-11-08 18:39:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|5
1636396750000|2021-11-08 18:39:10|780.3|779.7|780.5|779.9|780.5|779.9|780.3|779.7|4
1636396760000|2021-11-08 18:39:20|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|3
1636396770000|2021-11-08 18:39:30|||||||||1
1636396780000|2021-11-08 18:39:40|780.4|779.8|780.6|780|780.6|780|780.4|779.8|9
1636396790000|2021-11-08 18:39:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|9
1636396800000|2021-11-08 18:40:00|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|28
1636396810000|2021-11-08 18:40:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|6
1636396820000|2021-11-08 18:40:20|||||||||1
1636396830000|2021-11-08 18:40:30|||||||||3
1636396840000|2021-11-08 18:40:40|||||||||5
1636396850000|2021-11-08 18:40:50|||||||||6
1636396860000|2021-11-08 18:41:00|||||||||2
1636396870000|2021-11-08 18:41:10|780.8|780.2|780.5|779.9|780.8|780.2|780.5|779.9|5
1636396880000|2021-11-08 18:41:20|||||||||1
1636396890000|2021-11-08 18:41:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|3
1636396900000|2021-11-08 18:41:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|10
1636396910000|2021-11-08 18:41:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|5
1636396920000|2021-11-08 18:42:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|12
1636396930000|2021-11-08 18:42:10|780.6|780|780.6|780|780.6|780|780.6|780|0
1636396940000|2021-11-08 18:42:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1636396950000|2021-11-08 18:42:30|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|5
1636396960000|2021-11-08 18:42:40|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|14
1636396970000|2021-11-08 18:42:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|6
1636396980000|2021-11-08 18:43:00|||||||||6
1636396990000|2021-11-08 18:43:10|780.3|779.7|780.2|779.6|780.3|779.7|780.1|779.5|17
1636397000000|2021-11-08 18:43:20|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|3
1636397010000|2021-11-08 18:43:30|780|779.4|780|779.4|780|779.4|780|779.4|36
1636397020000|2021-11-08 18:43:40|||||||||3
1636397030000|2021-11-08 18:43:50|||||||||10
1636397040000|2021-11-08 18:44:00|||||||||5
1636397050000|2021-11-08 18:44:10|||||||||4
1636397060000|2021-11-08 18:44:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|3
1636397070000|2021-11-08 18:44:30|780|779.4|780|779.4|780|779.4|780|779.4|9
1636397080000|2021-11-08 18:44:40|779.9|779.3|779.9|779.3|780|779.4|779.9|779.3|9
1636397090000|2021-11-08 18:44:50|||||||||2
1636397100000|2021-11-08 18:45:00|779.8|779.2|780|779.4|780|779.4|779.8|779.2|4
1636397110000|2021-11-08 18:45:10|779.9|779.3|780|779.4|780|779.4|779.8|779.2|3
1636397120000|2021-11-08 18:45:20|||||||||26
1636397130000|2021-11-08 18:45:30|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|29
1636397140000|2021-11-08 18:45:40|780.2|779.6|780.1|779.5|780.3|779.7|780.1|779.5|21
1636397150000|2021-11-08 18:45:50|780|779.4|780.1|779.5|780.1|779.5|780|779.4|22
1636397160000|2021-11-08 18:46:00|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|4
1636397170000|2021-11-08 18:46:10|||||||||22
1636397180000|2021-11-08 18:46:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|3
1636397190000|2021-11-08 18:46:30|||||||||1
1636397200000|2021-11-08 18:46:40|780.3|779.7|780.5|779.9|780.5|779.9|780.3|779.7|110
1636397210000|2021-11-08 18:46:50|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|15
1636397220000|2021-11-08 18:47:00|780.1|779.5|780.2|779.6|780.2|779.6|780|779.4|8
1636397230000|2021-11-08 18:47:10|780.3|779.7|780.3|779.7|780.3|779.7|780.2|779.6|11
1636397240000|2021-11-08 18:47:20|780.1|779.5|780|779.4|780.1|779.5|780|779.4|2
1636397250000|2021-11-08 18:47:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|6
1636397260000|2021-11-08 18:47:40|779.8|779.2|780|779.4|780|779.4|779.8|779.2|1
1636397270000|2021-11-08 18:47:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|6
1636397280000|2021-11-08 18:48:00|780|779.4|780|779.4|780|779.4|780|779.4|2
1636397290000|2021-11-08 18:48:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1636397300000|2021-11-08 18:48:20|||||||||1
1636397310000|2021-11-08 18:48:30|||||||||1
1636397320000|2021-11-08 18:48:40|780|779.4|779.9|779.3|780|779.4|779.9|779.3|7
1636397330000|2021-11-08 18:48:50|780|779.4|779.9|779.3|780|779.4|779.9|779.3|5
1636397340000|2021-11-08 18:49:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|6
1636397360000|2021-11-08 18:49:20|779.6|779|779.8|779.2|779.8|779.2|779.6|779|9
1636397370000|2021-11-08 18:49:30|779.7|779.1|779.7|779.1|779.8|779.2|779.6|779|9
1636397380000|2021-11-08 18:49:40|||||||||2
1636397390000|2021-11-08 18:49:50|779.6|779|779.4|778.8|779.6|779|779.4|778.8|7
1636397400000|2021-11-08 18:50:00|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|15
1636397420000|2021-11-08 18:50:20|||||||||2
1636397430000|2021-11-08 18:50:30|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|5
1636397440000|2021-11-08 18:50:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1636397450000|2021-11-08 18:50:50|||||||||6
1636397460000|2021-11-08 18:51:00|||||||||1
1636397470000|2021-11-08 18:51:10|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|8
1636397480000|2021-11-08 18:51:20|||||||||5
1636397490000|2021-11-08 18:51:30|||||||||2
1636397500000|2021-11-08 18:51:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|11
1636397510000|2021-11-08 18:51:50|||||||||4
1636397520000|2021-11-08 18:52:00|779.9|779.3|779.7|779.1|779.9|779.3|779.6|779|8
1636397530000|2021-11-08 18:52:10|779.6|779|779.7|779.1|779.7|779.1|779.6|779|5
1636397540000|2021-11-08 18:52:20|||||||||1
1636397550000|2021-11-08 18:52:30|||||||||4
1636397560000|2021-11-08 18:52:40|779.5|778.9|779.5|778.9|779.6|779|779.5|778.9|3
1636397570000|2021-11-08 18:52:50|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|6
1636397580000|2021-11-08 18:53:00|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|9
1636397590000|2021-11-08 18:53:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|10
1636397600000|2021-11-08 18:53:20|||||||||6
1636397610000|2021-11-08 18:53:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|8
1636397620000|2021-11-08 18:53:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|6
1636397630000|2021-11-08 18:53:50|||||||||2
1636397640000|2021-11-08 18:54:00|||||||||1
1636397650000|2021-11-08 18:54:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|8
1636397660000|2021-11-08 18:54:20|||||||||1
1636397670000|2021-11-08 18:54:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|9
1636397680000|2021-11-08 18:54:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|6
1636397690000|2021-11-08 18:54:50|||||||||1
1636397700000|2021-11-08 18:55:00|779.6|779|779.7|779.1|779.8|779.2|779.5|778.9|14
1636397720000|2021-11-08 18:55:20|779.8|779.2|779.8|779.2|779.9|779.3|779.7|779.1|16
1636397730000|2021-11-08 18:55:30|||||||||8
1636397740000|2021-11-08 18:55:40|||||||||7
1636397750000|2021-11-08 18:55:50|779.5|778.9|779.6|779|779.6|779|779.5|778.9|2
1636397760000|2021-11-08 18:56:00|||||||||5
1636397780000|2021-11-08 18:56:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1636397790000|2021-11-08 18:56:30|||||||||6
1636397800000|2021-11-08 18:56:40|||||||||4
1636397810000|2021-11-08 18:56:50|779.6|779|779.6|779|779.6|779|779.6|779|5
1636397820000|2021-11-08 18:57:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|10
1636397830000|2021-11-08 18:57:10|779.7|779.1|779.7|779.1|779.8|779.2|779.7|779.1|41
1636397840000|2021-11-08 18:57:20|779.6|779|779.5|778.9|779.6|779|779.5|778.9|6
1636397850000|2021-11-08 18:57:30|||||||||3
1636397860000|2021-11-08 18:57:40|||||||||6
1636397870000|2021-11-08 18:57:50|||||||||1
1636397880000|2021-11-08 18:58:00|||||||||1
1636397890000|2021-11-08 18:58:10|||||||||3
1636397900000|2021-11-08 18:58:20|||||||||1
1636397910000|2021-11-08 18:58:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1636397920000|2021-11-08 18:58:40|||||||||1
1636397930000|2021-11-08 18:58:50|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|2
1636397940000|2021-11-08 18:59:00|||||||||5
1636397950000|2021-11-08 18:59:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|4
1636397960000|2021-11-08 18:59:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1636397970000|2021-11-08 18:59:30|||||||||6
1636397980000|2021-11-08 18:59:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|3
1636397990000|2021-11-08 18:59:50|||||||||37
1636398000000|2021-11-08 19:00:00|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|13
1636398010000|2021-11-08 19:00:10|||||||||7
1636398020000|2021-11-08 19:00:20|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|11
1636398030000|2021-11-08 19:00:30|779.4|778.8|779.5|778.9|779.5|778.9|779.3|778.7|4
1636398040000|2021-11-08 19:00:40|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|1
1636398050000|2021-11-08 19:00:50|||||||||2
1636398060000|2021-11-08 19:01:00|779.3|778.7|779|778.4|779.3|778.7|779|778.4|9
1636398070000|2021-11-08 19:01:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|26
1636398080000|2021-11-08 19:01:20|779|778.4|778.8|778.2|779|778.4|778.8|778.2|9
1636398090000|2021-11-08 19:01:30|||||||||5
1636398100000|2021-11-08 19:01:40|778.9|778.3|779|778.4|779|778.4|778.9|778.3|13
1636398110000|2021-11-08 19:01:50|||||||||14
1636398120000|2021-11-08 19:02:00|779.1|778.5|779|778.4|779.1|778.5|779|778.4|7
1636398130000|2021-11-08 19:02:10|||||||||2
1636398140000|2021-11-08 19:02:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|6
1636398150000|2021-11-08 19:02:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1636398160000|2021-11-08 19:02:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|57
1636398170000|2021-11-08 19:02:50|||||||||3
1636398180000|2021-11-08 19:03:00|779|778.4|778.9|778.3|779|778.4|778.8|778.2|3
1636398190000|2021-11-08 19:03:10|779|778.4|779|778.4|779.1|778.5|779|778.4|11
1636398200000|2021-11-08 19:03:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1636398210000|2021-11-08 19:03:30|779|778.4|779|778.4|779|778.4|779|778.4|13
1636398220000|2021-11-08 19:03:40|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|17
1636398230000|2021-11-08 19:03:50|||||||||2
1636398240000|2021-11-08 19:04:00|||||||||10
1636398260000|2021-11-08 19:04:20|||||||||55
1636398270000|2021-11-08 19:04:30|||||||||10
1636398280000|2021-11-08 19:04:40|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|58
1636398290000|2021-11-08 19:04:50|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|6
1636398300000|2021-11-08 19:05:00|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|9
1636398320000|2021-11-08 19:05:20|779.2|778.6|778.8|778.2|779.2|778.6|778.8|778.2|26
1636398330000|2021-11-08 19:05:30|778.7|778.1|778.8|778.2|778.9|778.3|778.7|778.1|4
1636398340000|2021-11-08 19:05:40|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|31
1636398350000|2021-11-08 19:05:50|||||||||2
1636398360000|2021-11-08 19:06:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|3
1636398370000|2021-11-08 19:06:10|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|18
1636398380000|2021-11-08 19:06:20|||||||||26
1636398390000|2021-11-08 19:06:30|||||||||2
1636398400000|2021-11-08 19:06:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|17
1636398410000|2021-11-08 19:06:50|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|23
1636398420000|2021-11-08 19:07:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|27
1636398430000|2021-11-08 19:07:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|3
1636398440000|2021-11-08 19:07:20|778.6|778|778.6|778|778.7|778.1|778.6|778|20
1636398450000|2021-11-08 19:07:30|778.7|778.1|778.3|777.7|778.7|778.1|778.3|777.7|37
1636398460000|2021-11-08 19:07:40|||||||||1
1636398470000|2021-11-08 19:07:50|||||||||48
1636398480000|2021-11-08 19:08:00|778.1|777.5|778.1|777.5|778.3|777.7|778.1|777.5|18
1636398490000|2021-11-08 19:08:10|778|777.4|778|777.4|778|777.4|778|777.4|8
1636398500000|2021-11-08 19:08:20|||||||||37
1636398510000|2021-11-08 19:08:30|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|25
1636398520000|2021-11-08 19:08:40|778.2|777.6|777.8|777.2|778.2|777.6|777.8|777.2|73
1636398530000|2021-11-08 19:08:50|778|777.4|777.8|777.2|778|777.4|777.8|777.2|74
1636398540000|2021-11-08 19:09:00|777.9|777.3|777.8|777.2|778|777.4|777.8|777.2|30
1636398550000|2021-11-08 19:09:10|||||||||4
1636398560000|2021-11-08 19:09:20|777.7|777.1|777.5|776.9|777.7|777.1|777.5|776.9|11
1636398570000|2021-11-08 19:09:30|||||||||11
1636398580000|2021-11-08 19:09:40|777.6|777|777.5|776.9|777.6|777|777.5|776.9|30
1636398590000|2021-11-08 19:09:50|777.6|777|777.5|776.9|777.7|777.1|777.5|776.9|36
1636398600000|2021-11-08 19:10:00|777.6|777|777.8|777.2|777.8|777.2|777.6|777|33
1636398610000|2021-11-08 19:10:10|777.7|777.1|777.5|776.9|777.8|777.2|777.5|776.9|25
1636398620000|2021-11-08 19:10:20|777.6|777|777.6|777|777.6|777|777.6|777|29
1636398630000|2021-11-08 19:10:30|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|2
1636398640000|2021-11-08 19:10:40|||||||||31
1636398650000|2021-11-08 19:10:50|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|18
1636398660000|2021-11-08 19:11:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|43
1636398670000|2021-11-08 19:11:10|777.7|777.1|777.6|777|777.7|777.1|777.5|776.9|61
1636398680000|2021-11-08 19:11:20|777.5|776.9|777.6|777|777.6|777|777.5|776.9|46
1636398690000|2021-11-08 19:11:30|777.5|776.9|777.5|776.9|777.6|777|777.5|776.9|85
1636398700000|2021-11-08 19:11:40|777.6|777|777.6|777|777.6|777|777.6|777|51
1636398710000|2021-11-08 19:11:50|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|27
1636398720000|2021-11-08 19:12:00|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|30
1636398730000|2021-11-08 19:12:10|777.8|777.2|777.8|777.2|777.9|777.3|777.7|777.1|30
1636398740000|2021-11-08 19:12:20|777.9|777.3|777.8|777.2|777.9|777.3|777.7|777.1|57
1636398750000|2021-11-08 19:12:30|777.9|777.3|778|777.4|778|777.4|777.9|777.3|30
1636398760000|2021-11-08 19:12:40|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|32
1636398770000|2021-11-08 19:12:50|777.7|777.1|777.8|777.2|777.8|777.2|777.6|777|58
1636398780000|2021-11-08 19:13:00|778|777.4|778.3|777.7|778.6|778|778|777.4|140
1636398790000|2021-11-08 19:13:10|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|35
1636398800000|2021-11-08 19:13:20|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|18
1636398810000|2021-11-08 19:13:30|779|778.4|779|778.4|779.2|778.6|779|778.4|61
1636398820000|2021-11-08 19:13:40|779.1|778.5|779.3|778.7|779.3|778.7|779|778.4|87
1636398830000|2021-11-08 19:13:50|779.5|778.9|779|778.4|779.5|778.9|779|778.4|111
1636398840000|2021-11-08 19:14:00|779.1|778.5|778.8|778.2|779.3|778.7|778.8|778.2|338
1636398850000|2021-11-08 19:14:10|779|778.4|778.8|778.2|779|778.4|778.8|778.2|718
1636398860000|2021-11-08 19:14:20|778.5|777.9|778.9|778.3|779.1|778.5|778.5|777.9|407
1636398870000|2021-11-08 19:14:30|779|778.4|778.8|778.2|779.1|778.5|778.8|778.2|199
1636398880000|2021-11-08 19:14:40|778.7|778.1|779.1|778.5|779.1|778.5|778.6|778|443
1636398890000|2021-11-08 19:14:50|778.9|778.3|779.1|778.5|779.1|778.5|778.6|778|558
1636398900000|2021-11-08 19:15:00|779.3|778.7|779.3|778.7|779.3|778.7|779.1|778.5|319
1636398910000|2021-11-08 19:15:10|779.4|778.8|779.4|778.8|779.5|778.9|779.3|778.7|1431
1636398920000|2021-11-08 19:15:20|779.3|778.7|779.5|778.9|779.6|779|779.3|778.7|71
1636398930000|2021-11-08 19:15:30|779.4|778.8|779.4|778.8|779.6|779|779.4|778.8|13
1636398940000|2021-11-08 19:15:40|779.5|778.9|779.4|778.8|779.6|779|779.3|778.7|112
1636398950000|2021-11-08 19:15:50|779.6|779|779.6|779|779.6|779|779.5|778.9|29
1636398960000|2021-11-08 19:16:00|779.5|778.9|779.6|779|779.6|779|779.5|778.9|255
1636398970000|2021-11-08 19:16:10|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|3
1636398980000|2021-11-08 19:16:20|779.5|778.9|779.5|778.9|779.6|779|779.4|778.8|2
1636398990000|2021-11-08 19:16:30|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|4
1636399000000|2021-11-08 19:16:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1636399010000|2021-11-08 19:16:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636399020000|2021-11-08 19:17:00|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|46
1636399030000|2021-11-08 19:17:10|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|1195
1636399040000|2021-11-08 19:17:20|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|510
1636399050000|2021-11-08 19:17:30|||||||||1
1636399060000|2021-11-08 19:17:40|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|2
1636399070000|2021-11-08 19:17:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|11
1636399080000|2021-11-08 19:18:00|||||||||46
1636399090000|2021-11-08 19:18:10|779|778.4|778.9|778.3|779|778.4|778.9|778.3|6
1636399100000|2021-11-08 19:18:20|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|0
1636399110000|2021-11-08 19:18:30|778.6|778|778.4|777.8|778.6|778|778.4|777.8|14
1636399120000|2021-11-08 19:18:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|6
1636399140000|2021-11-08 19:19:00|778.4|777.8|778.8|778.2|778.8|778.2|778.4|777.8|26
1636399150000|2021-11-08 19:19:10|778.6|778|778.6|778|778.6|778|778.5|777.9|7
1636399160000|2021-11-08 19:19:20|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|0
1636399170000|2021-11-08 19:19:30|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|0
1636399180000|2021-11-08 19:19:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|7
1636399190000|2021-11-08 19:19:50|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|99
1636419600000|2021-11-09 01:00:00|779.1|778.5|779.8|779.2|780.1|779.5|778.2|777.3|55
1636419610000|2021-11-09 01:00:10|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|9
1636419620000|2021-11-09 01:00:20|779.2|778.6|779.1|778.5|779.3|778.7|779.1|778.5|7
1636419630000|2021-11-09 01:00:30|||||||||3
1636419640000|2021-11-09 01:00:40|779|778.4|778.4|777.8|779|778.4|778.1|777.5|9
1636419650000|2021-11-09 01:00:50|778.2|777.6|778.5|777.9|778.5|777.9|778.1|777.5|16
1636419660000|2021-11-09 01:01:00|778.6|778|778.6|778|778.6|778|778.6|778|4
1636419670000|2021-11-09 01:01:10|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|3
1636419690000|2021-11-09 01:01:30|777.8|777.2|777.4|776.8|777.9|777.3|777.4|776.8|14
1636419700000|2021-11-09 01:01:40|777.5|776.9|777.7|777.1|777.7|777.1|777.4|776.8|2
1636419710000|2021-11-09 01:01:50|777.8|777.2|777.9|777.3|777.9|777.3|777.7|777.1|2
1636419720000|2021-11-09 01:02:00|778.2|777.6|778.4|777.8|778.5|777.9|778.2|777.6|14
1636419730000|2021-11-09 01:02:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1636419740000|2021-11-09 01:02:20|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|7
1636419750000|2021-11-09 01:02:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1636419760000|2021-11-09 01:02:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1636419780000|2021-11-09 01:03:00|778.6|778|778.6|778|778.6|778|778.6|778|0
1636419790000|2021-11-09 01:03:10|||||||||1
1636419800000|2021-11-09 01:03:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|3
1636419810000|2021-11-09 01:03:30|778.3|777.7|778.3|777.7|778.3|777.7|778.2|777.6|0
1636419820000|2021-11-09 01:03:40|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|0
1636419840000|2021-11-09 01:04:00|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|1
1636419850000|2021-11-09 01:04:10|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|3
1636419860000|2021-11-09 01:04:20|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|2
1636419870000|2021-11-09 01:04:30|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|0
1636419880000|2021-11-09 01:04:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636419890000|2021-11-09 01:04:50|778.5|777.9|778.3|777.7|778.5|777.9|778.3|777.7|3
1636419900000|2021-11-09 01:05:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1636419910000|2021-11-09 01:05:10|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|0
1636419920000|2021-11-09 01:05:20|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|0
1636419930000|2021-11-09 01:05:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636419940000|2021-11-09 01:05:40|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|3
1636419950000|2021-11-09 01:05:50|778.1|777.5|778|777.4|778.1|777.5|778|777.4|0
1636419960000|2021-11-09 01:06:00|778.1|777.5|778|777.4|778.1|777.5|778|777.4|0
1636419970000|2021-11-09 01:06:10|778.1|777.5|778|777.4|778.1|777.5|778|777.4|1
1636419990000|2021-11-09 01:06:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|2
1636420010000|2021-11-09 01:06:50|777.7|777.1|777.7|777.1|777.7|777.1|777.5|776.9|4
1636420020000|2021-11-09 01:07:00|777.5|776.9|777.5|776.9|777.7|777.1|777.5|776.9|3
1636420060000|2021-11-09 01:07:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1636420070000|2021-11-09 01:07:50|||||||||1
1636420080000|2021-11-09 01:08:00|777.5|776.9|777.9|777.3|778|777.4|777.5|776.9|9
1636420090000|2021-11-09 01:08:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1636420140000|2021-11-09 01:09:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1636420190000|2021-11-09 01:09:50|||||||||1
1636420200000|2021-11-09 01:10:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636420210000|2021-11-09 01:10:10|777.6|777|777.5|776.9|777.6|777|777.5|776.9|0
1636420230000|2021-11-09 01:10:30|777.7|777.1|777.7|777.1|777.7|777.1|777.6|777|1
1636420270000|2021-11-09 01:11:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1636420280000|2021-11-09 01:11:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1636420290000|2021-11-09 01:11:30|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636420340000|2021-11-09 01:12:20|777.6|777|777.6|777|777.6|777|777.6|777|0
1636420350000|2021-11-09 01:12:30|777.5|776.9|777.5|776.9|777.6|777|777.5|776.9|1
1636420360000|2021-11-09 01:12:40|777.6|777|777.7|777.1|777.7|777.1|777.6|777|0
1636420370000|2021-11-09 01:12:50|777.6|777|777.7|777.1|777.7|777.1|777.6|777|0
1636420380000|2021-11-09 01:13:00|777.6|777|777.7|777.1|777.7|777.1|777.6|777|1
1636420390000|2021-11-09 01:13:10|777.6|777|777.7|777.1|777.7|777.1|777.6|777|0
1636420400000|2021-11-09 01:13:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636420410000|2021-11-09 01:13:30|777.6|777|777.6|777|777.7|777.1|777.6|777|1
1636420420000|2021-11-09 01:13:40|777.7|777.1|777.7|777.1|777.7|777.1|777.6|777|0
1636420430000|2021-11-09 01:13:50|777.6|777|777.6|777|777.7|777.1|777.6|777|2
1636420440000|2021-11-09 01:14:00|777.7|777.1|777.6|777|777.7|777.1|777.6|777|0
1636420460000|2021-11-09 01:14:20|777.7|777.1|777.7|777.1|777.7|777.1|777.5|776.9|1
1636420490000|2021-11-09 01:14:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1636420500000|2021-11-09 01:15:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|4
1636420510000|2021-11-09 01:15:10|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.6|1
1636420550000|2021-11-09 01:15:50|||||||||2
1636420560000|2021-11-09 01:16:00|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|3
1636420600000|2021-11-09 01:16:40|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1636420680000|2021-11-09 01:18:00|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|0
1636420730000|2021-11-09 01:18:50|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|0
1636420740000|2021-11-09 01:19:00|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|4
1636420780000|2021-11-09 01:19:40|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|1
1636420790000|2021-11-09 01:19:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1636420800000|2021-11-09 01:20:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1636420830000|2021-11-09 01:20:30|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|1
1636420920000|2021-11-09 01:22:00|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|1
1636420940000|2021-11-09 01:22:20|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|0
1636421060000|2021-11-09 01:24:20|778.1|777.5|778.4|777.8|778.4|777.8|778.1|777.5|1
1636421080000|2021-11-09 01:24:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|2
1636421100000|2021-11-09 01:25:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|4
1636421110000|2021-11-09 01:25:10|778.6|778|778.4|777.8|778.6|778|778.4|777.8|1
1636421120000|2021-11-09 01:25:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1636421130000|2021-11-09 01:25:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636421140000|2021-11-09 01:25:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636421240000|2021-11-09 01:27:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1636421250000|2021-11-09 01:27:30|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|0
1636421270000|2021-11-09 01:27:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636421290000|2021-11-09 01:28:10|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|4
1636421440000|2021-11-09 01:30:40|777.7|777.1|777.6|777|777.7|777.1|777.6|777|1
1636421450000|2021-11-09 01:30:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1636421460000|2021-11-09 01:31:00|777.8|777.2|777.8|777.2|777.8|777.2|777.6|777|6
1636421480000|2021-11-09 01:31:20|||||||||1
1636421510000|2021-11-09 01:31:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1636421570000|2021-11-09 01:32:50|778|777.4|778|777.4|778|777.4|778|777.4|0
1636421580000|2021-11-09 01:33:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1636421590000|2021-11-09 01:33:10|778|777.4|778.1|777.5|778.2|777.6|778|777.4|5
1636421600000|2021-11-09 01:33:20|778|777.4|778|777.4|778|777.4|778|777.4|0
1636421610000|2021-11-09 01:33:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|2
1636421670000|2021-11-09 01:34:30|||||||||1
1636421710000|2021-11-09 01:35:10|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|1
1636421760000|2021-11-09 01:36:00|||||||||1
1636421770000|2021-11-09 01:36:10|||||||||1
1636421780000|2021-11-09 01:36:20|778.2|777.6|778.6|778|778.7|778.1|778.2|777.6|20
1636421790000|2021-11-09 01:36:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1636421840000|2021-11-09 01:37:20|778.6|778|778.5|777.9|778.6|778|778.5|777.9|0
1636421860000|2021-11-09 01:37:40|778.6|778|778.6|778|778.6|778|778.6|778|0
1636421880000|2021-11-09 01:38:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1636421910000|2021-11-09 01:38:30|||||||||1
1636421940000|2021-11-09 01:39:00|||||||||1
1636421960000|2021-11-09 01:39:20|778.6|778|778.6|778|778.6|778|778.6|778|1
1636422000000|2021-11-09 01:40:00|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|2
1636422060000|2021-11-09 01:41:00|778.1|777.5|778.1|777.5|778.1|777.5|778|777.4|3
1636422090000|2021-11-09 01:41:30|778|777.4|778|777.4|778|777.4|778|777.4|2
1636422120000|2021-11-09 01:42:00|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|4
1636422130000|2021-11-09 01:42:10|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|0
1636422170000|2021-11-09 01:42:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1636422240000|2021-11-09 01:44:00|||||||||1
1636422300000|2021-11-09 01:45:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|1
1636422310000|2021-11-09 01:45:10|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636422350000|2021-11-09 01:45:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636422360000|2021-11-09 01:46:00|778.3|777.7|778.6|778|778.6|778|778.3|777.7|2
1636422380000|2021-11-09 01:46:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636422430000|2021-11-09 01:47:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1636422460000|2021-11-09 01:47:40|||||||||1
1636422500000|2021-11-09 01:48:20|779|778.4|779|778.4|779|778.4|779|778.4|5
1636422510000|2021-11-09 01:48:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1636422520000|2021-11-09 01:48:40|779|778.4|779.1|778.5|779.1|778.5|779|778.4|0
1636422530000|2021-11-09 01:48:50|779|778.4|779.1|778.5|779.1|778.5|779|778.4|0
1636422540000|2021-11-09 01:49:00|779|778.4|779|778.4|779|778.4|779|778.4|0
1636422550000|2021-11-09 01:49:10|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|0
1636422560000|2021-11-09 01:49:20|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|2
1636422570000|2021-11-09 01:49:30|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|1
1636422580000|2021-11-09 01:49:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1636422590000|2021-11-09 01:49:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636422600000|2021-11-09 01:50:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1636422630000|2021-11-09 01:50:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636422650000|2021-11-09 01:50:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1636422670000|2021-11-09 01:51:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636422730000|2021-11-09 01:52:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636422790000|2021-11-09 01:53:10|||||||||2
1636422810000|2021-11-09 01:53:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1636422820000|2021-11-09 01:53:40|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|3
1636422840000|2021-11-09 01:54:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636422890000|2021-11-09 01:54:50|||||||||1
1636422930000|2021-11-09 01:55:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1636422940000|2021-11-09 01:55:40|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|0
1636422970000|2021-11-09 01:56:10|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|4
1636423020000|2021-11-09 01:57:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636423060000|2021-11-09 01:57:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1636423100000|2021-11-09 01:58:20|||||||||6
1636423110000|2021-11-09 01:58:30|||||||||1
1636423120000|2021-11-09 01:58:40|||||||||4
1636423130000|2021-11-09 01:58:50|||||||||1
1636423200000|2021-11-09 02:00:00|||||||||1
1636423240000|2021-11-09 02:00:40|779.7|779.1|779.5|778.9|779.7|779.1|779.5|778.9|1
1636423250000|2021-11-09 02:00:50|||||||||1
1636423290000|2021-11-09 02:01:30|||||||||1
1636423310000|2021-11-09 02:01:50|||||||||2
1636423320000|2021-11-09 02:02:00|||||||||1
1636423350000|2021-11-09 02:02:30|||||||||1
1636423370000|2021-11-09 02:02:50|780|779.4|780|779.4|780|779.4|780|779.4|3
1636423380000|2021-11-09 02:03:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1636423390000|2021-11-09 02:03:10|780|779.4|780|779.4|780|779.4|780|779.4|2
1636423400000|2021-11-09 02:03:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1636423410000|2021-11-09 02:03:30|780|779.4|780|779.4|780|779.4|780|779.4|0
1636423440000|2021-11-09 02:04:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1636423450000|2021-11-09 02:04:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|4
1636423500000|2021-11-09 02:05:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1636423510000|2021-11-09 02:05:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1636423520000|2021-11-09 02:05:20|779.6|779|779.6|779|779.6|779|779.6|779|3
1636423530000|2021-11-09 02:05:30|779.5|778.9|779.7|779.1|779.7|779.1|779.5|778.9|1
1636423540000|2021-11-09 02:05:40|779.8|779.2|779.6|779|779.8|779.2|779.6|779|2
1636423550000|2021-11-09 02:05:50|779.8|779.2|779.6|779|779.8|779.2|779.6|779|2
1636423560000|2021-11-09 02:06:00|||||||||2
1636423580000|2021-11-09 02:06:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|2
1636423670000|2021-11-09 02:07:50|||||||||1
1636423680000|2021-11-09 02:08:00|||||||||1
1636423690000|2021-11-09 02:08:10|779.6|779|779.6|779|779.6|779|779.6|779|1
1636423710000|2021-11-09 02:08:30|779.5|778.9|779.6|779|779.6|779|779.5|778.9|1
1636423760000|2021-11-09 02:09:20|||||||||2
1636423900000|2021-11-09 02:11:40|||||||||29
1636423970000|2021-11-09 02:12:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1636423990000|2021-11-09 02:13:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|7
1636424010000|2021-11-09 02:13:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|4
1636424050000|2021-11-09 02:14:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1636424060000|2021-11-09 02:14:20|||||||||1
1636424140000|2021-11-09 02:15:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|2
1636424150000|2021-11-09 02:15:50|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|1
1636424210000|2021-11-09 02:16:50|||||||||1
1636424340000|2021-11-09 02:19:00|||||||||1
1636424350000|2021-11-09 02:19:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|8
1636424360000|2021-11-09 02:19:20|779.8|779.2|779.8|779.2|779.9|779.3|779.8|779.2|0
1636424400000|2021-11-09 02:20:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1636424450000|2021-11-09 02:20:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1636424460000|2021-11-09 02:21:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1636424470000|2021-11-09 02:21:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1636424510000|2021-11-09 02:21:50|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|2
1636424550000|2021-11-09 02:22:30|779.6|779|779.6|779|779.6|779|779.6|779|0
1636424570000|2021-11-09 02:22:50|779.7|779.1|779.5|778.9|779.7|779.1|779.5|778.9|1
1636424580000|2021-11-09 02:23:00|||||||||1
1636424590000|2021-11-09 02:23:10|779|778.4|779|778.4|779|778.4|779|778.4|13
1636424640000|2021-11-09 02:24:00|||||||||2
1636424770000|2021-11-09 02:26:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|3
1636424870000|2021-11-09 02:27:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636424940000|2021-11-09 02:29:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|2
1636424960000|2021-11-09 02:29:20|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|0
1636424980000|2021-11-09 02:29:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1636425010000|2021-11-09 02:30:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636425020000|2021-11-09 02:30:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1636425100000|2021-11-09 02:31:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1636425110000|2021-11-09 02:31:50|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|0
1636425130000|2021-11-09 02:32:10|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|0
1636425210000|2021-11-09 02:33:30|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|1
1636425250000|2021-11-09 02:34:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636425310000|2021-11-09 02:35:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|3
1636425410000|2021-11-09 02:36:50|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|0
1636425420000|2021-11-09 02:37:00|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|0
1636425450000|2021-11-09 02:37:30|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|2
1636425530000|2021-11-09 02:38:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|3
1636425570000|2021-11-09 02:39:30|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|2
1636425580000|2021-11-09 02:39:40|||||||||2
1636425680000|2021-11-09 02:41:20|||||||||1
1636425700000|2021-11-09 02:41:40|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|0
1636425740000|2021-11-09 02:42:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|3
1636425780000|2021-11-09 02:43:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636425830000|2021-11-09 02:43:50|||||||||1
1636425990000|2021-11-09 02:46:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1636426010000|2021-11-09 02:46:50|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|1
1636426020000|2021-11-09 02:47:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1636426030000|2021-11-09 02:47:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1636426120000|2021-11-09 02:48:40|779.7|779.1|779.6|779|779.7|779.1|779.6|779|3
1636426350000|2021-11-09 02:52:30|||||||||5
1636426370000|2021-11-09 02:52:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1636426410000|2021-11-09 02:53:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636426430000|2021-11-09 02:53:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1636426480000|2021-11-09 02:54:40|779.6|779|779.5|778.9|779.6|779|779.5|778.9|1
1636426500000|2021-11-09 02:55:00|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|0
1636426580000|2021-11-09 02:56:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636426610000|2021-11-09 02:56:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1636426650000|2021-11-09 02:57:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1636426710000|2021-11-09 02:58:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1636426800000|2021-11-09 03:00:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1636426830000|2021-11-09 03:00:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1636426910000|2021-11-09 03:01:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636427210000|2021-11-09 03:06:50|||||||||1
1636427240000|2021-11-09 03:07:20|||||||||1
1636427380000|2021-11-09 03:09:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|4
1636427420000|2021-11-09 03:10:20|779.6|779|779.6|779|779.6|779|779.6|779|10
1636427440000|2021-11-09 03:10:40|780|779.4|780|779.4|780|779.4|779.9|779.3|44
1636427450000|2021-11-09 03:10:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1636427460000|2021-11-09 03:11:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1636427500000|2021-11-09 03:11:40|780|779.4|780|779.4|780|779.4|780|779.4|9
1636427510000|2021-11-09 03:11:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1636427520000|2021-11-09 03:12:00|780|779.4|779.8|779.2|780|779.4|779.8|779.2|0
1636427540000|2021-11-09 03:12:20|780|779.4|780|779.4|780|779.4|780|779.4|10
1636427580000|2021-11-09 03:13:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1636427650000|2021-11-09 03:14:10|779.7|779.1|779.6|779|779.7|779.1|779.6|779|10
1636427690000|2021-11-09 03:14:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|3
1636427730000|2021-11-09 03:15:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636427750000|2021-11-09 03:15:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636427810000|2021-11-09 03:16:50|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|4
1636427830000|2021-11-09 03:17:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636427860000|2021-11-09 03:17:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1636427870000|2021-11-09 03:17:50|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|0
1636427890000|2021-11-09 03:18:10|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|2
1636427940000|2021-11-09 03:19:00|||||||||1
1636427990000|2021-11-09 03:19:50|779.4|778.8|779.3|778.7|779.5|778.9|779.3|778.7|2
1636428010000|2021-11-09 03:20:10|||||||||1
1636428190000|2021-11-09 03:23:10|||||||||1
1636428260000|2021-11-09 03:24:20|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|0
1636428290000|2021-11-09 03:24:50|779|778.4|779|778.4|779.1|778.5|779|778.4|1
1636428350000|2021-11-09 03:25:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1636428360000|2021-11-09 03:26:00|||||||||1
1636428380000|2021-11-09 03:26:20|||||||||2
1636428410000|2021-11-09 03:26:50|779|778.4|779|778.4|779|778.4|779|778.4|1
1636428450000|2021-11-09 03:27:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1636428650000|2021-11-09 03:30:50|||||||||1
1636428700000|2021-11-09 03:31:40|779|778.4|779|778.4|779|778.4|779|778.4|1
1636428750000|2021-11-09 03:32:30|||||||||1
1636428830000|2021-11-09 03:33:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1636428850000|2021-11-09 03:34:10|779|778.4|779|778.4|779|778.4|779|778.4|0
1636428880000|2021-11-09 03:34:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1636429090000|2021-11-09 03:38:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1636429140000|2021-11-09 03:39:00|778.6|778|778.5|777.9|778.6|778|778.5|777.9|2
1636429160000|2021-11-09 03:39:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636429180000|2021-11-09 03:39:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|11
1636429210000|2021-11-09 03:40:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|2
1636429310000|2021-11-09 03:41:50|||||||||2
1636429320000|2021-11-09 03:42:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1636429330000|2021-11-09 03:42:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636429410000|2021-11-09 03:43:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|2
1636429420000|2021-11-09 03:43:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636429430000|2021-11-09 03:43:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1636429440000|2021-11-09 03:44:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1636429450000|2021-11-09 03:44:10|||||||||1
1636429520000|2021-11-09 03:45:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1636429550000|2021-11-09 03:45:50|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|0
1636429900000|2021-11-09 03:51:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1636429940000|2021-11-09 03:52:20|778.6|778|778.6|778|778.6|778|778.6|778|0
1636430080000|2021-11-09 03:54:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1636430290000|2021-11-09 03:58:10|779|778.4|779|778.4|779|778.4|779|778.4|2
1636430300000|2021-11-09 03:58:20|778.8|778.2|779|778.4|779|778.4|778.8|778.2|0
1636430500000|2021-11-09 04:01:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1636430830000|2021-11-09 04:07:10|||||||||2
1636430910000|2021-11-09 04:08:30|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|2
1636430990000|2021-11-09 04:09:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636431110000|2021-11-09 04:11:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|4
1636431430000|2021-11-09 04:17:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1636431450000|2021-11-09 04:17:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636431620000|2021-11-09 04:20:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|2
1636431680000|2021-11-09 04:21:20|779|778.4|778.9|778.3|779|778.4|778.9|778.3|3
1636431710000|2021-11-09 04:21:50|||||||||1
1636431820000|2021-11-09 04:23:40|||||||||1
1636431830000|2021-11-09 04:23:50|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|2
1636431840000|2021-11-09 04:24:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636431860000|2021-11-09 04:24:20|||||||||2
1636431900000|2021-11-09 04:25:00|||||||||1
1636432000000|2021-11-09 04:26:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1636432040000|2021-11-09 04:27:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636432290000|2021-11-09 04:31:30|||||||||1
1636432470000|2021-11-09 04:34:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636432480000|2021-11-09 04:34:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636432510000|2021-11-09 04:35:10|||||||||1
1636432610000|2021-11-09 04:36:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1636432620000|2021-11-09 04:37:00|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|1
1636432630000|2021-11-09 04:37:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1636432710000|2021-11-09 04:38:30|||||||||2
1636432910000|2021-11-09 04:41:50|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|2
1636432920000|2021-11-09 04:42:00|779.5|778.9|779.6|779|779.7|779.1|779.5|778.9|14
1636432950000|2021-11-09 04:42:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1636433030000|2021-11-09 04:43:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|10
1636433050000|2021-11-09 04:44:10|||||||||2
1636433100000|2021-11-09 04:45:00|779.8|779.2|779.8|779.2|779.8|779.2|779.7|779.1|7
1636433110000|2021-11-09 04:45:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1636433140000|2021-11-09 04:45:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|3
1636433210000|2021-11-09 04:46:50|||||||||2
1636433400000|2021-11-09 04:50:00|779.7|779.1|779.6|779|779.8|779.2|779.6|779|1
1636433410000|2021-11-09 04:50:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1636433510000|2021-11-09 04:51:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1636433620000|2021-11-09 04:53:40|||||||||1
1636433980000|2021-11-09 04:59:40|||||||||2
1636434290000|2021-11-09 05:04:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1636434330000|2021-11-09 05:05:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|6
1636434370000|2021-11-09 05:06:10|779.6|779|779.5|778.9|779.6|779|779.5|778.9|0
1636434540000|2021-11-09 05:09:00|||||||||1
1636434570000|2021-11-09 05:09:30|||||||||1
1636434700000|2021-11-09 05:11:40|779.6|779|779.7|779.1|779.7|779.1|779.6|779|2
1636434710000|2021-11-09 05:11:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1636434750000|2021-11-09 05:12:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1636434760000|2021-11-09 05:12:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|2
1636434860000|2021-11-09 05:14:20|||||||||1
1636435150000|2021-11-09 05:19:10|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|0
1636435360000|2021-11-09 05:22:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1636435370000|2021-11-09 05:22:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1636435380000|2021-11-09 05:23:00|779.6|779|779.6|779|779.6|779|779.6|779|1
1636435400000|2021-11-09 05:23:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1636435410000|2021-11-09 05:23:30|779.6|779|779.6|779|779.6|779|779.6|779|2
1636435420000|2021-11-09 05:23:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1636435460000|2021-11-09 05:24:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1636435470000|2021-11-09 05:24:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1636435580000|2021-11-09 05:26:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1636435700000|2021-11-09 05:28:20|779.3|778.7|778.9|778.3|779.3|778.7|778.9|778.3|15
1636435710000|2021-11-09 05:28:30|779|778.4|779|778.4|779|778.4|779|778.4|0
1636435740000|2021-11-09 05:29:00|||||||||1
1636435770000|2021-11-09 05:29:30|||||||||2
1636435800000|2021-11-09 05:30:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1636435850000|2021-11-09 05:30:50|779|778.4|779|778.4|779|778.4|779|778.4|0
1636435860000|2021-11-09 05:31:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1636435920000|2021-11-09 05:32:00|779|778.4|779|778.4|779|778.4|779|778.4|2
1636436030000|2021-11-09 05:33:50|||||||||1
1636436100000|2021-11-09 05:35:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1636436180000|2021-11-09 05:36:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1636436190000|2021-11-09 05:36:30|779.4|778.8|779.8|779.2|779.8|779.2|779.4|778.8|22
1636436360000|2021-11-09 05:39:20|||||||||1
1636436390000|2021-11-09 05:39:50|||||||||1
1636436460000|2021-11-09 05:41:00|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|1
1636436470000|2021-11-09 05:41:10|780|779.4|780|779.4|780|779.4|780|779.4|0
1636436590000|2021-11-09 05:43:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1636436600000|2021-11-09 05:43:20|780|779.4|780|779.4|780|779.4|780|779.4|3
1636436610000|2021-11-09 05:43:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1636436700000|2021-11-09 05:45:00|||||||||2
1636436760000|2021-11-09 05:46:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|2
1636436780000|2021-11-09 05:46:20|780.4|779.8|780.6|780|780.6|780|780.4|779.8|6
1636436790000|2021-11-09 05:46:30|781.2|780.6|781|780.4|781.2|780.6|781|780.4|26
1636436800000|2021-11-09 05:46:40|781.1|780.5|781|780.4|781.1|780.5|781|780.4|3
1636436810000|2021-11-09 05:46:50|781.1|780.5|781|780.4|781.1|780.5|781|780.4|3
1636436830000|2021-11-09 05:47:10|781.1|780.5|780.8|780.2|781.1|780.5|780.8|780.2|3
1636436840000|2021-11-09 05:47:20|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|1
1636436850000|2021-11-09 05:47:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1636436860000|2021-11-09 05:47:40|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1636436870000|2021-11-09 05:47:50|||||||||9
1636436880000|2021-11-09 05:48:00|||||||||3
1636436890000|2021-11-09 05:48:10|||||||||1
1636436920000|2021-11-09 05:48:40|||||||||1
1636436940000|2021-11-09 05:49:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1636436970000|2021-11-09 05:49:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1636436990000|2021-11-09 05:49:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|11
1636437000000|2021-11-09 05:50:00|||||||||2
1636437010000|2021-11-09 05:50:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1636437040000|2021-11-09 05:50:40|||||||||1
1636437060000|2021-11-09 05:51:00|||||||||1
1636437130000|2021-11-09 05:52:10|||||||||15
1636437230000|2021-11-09 05:53:50|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|1
1636437240000|2021-11-09 05:54:00|781.1|780.5|781|780.4|781.2|780.6|781|780.4|0
1636437420000|2021-11-09 05:57:00|||||||||2
1636437480000|2021-11-09 05:58:00|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|2
1636437540000|2021-11-09 05:59:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1636437550000|2021-11-09 05:59:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1636437610000|2021-11-09 06:00:10|||||||||1
1636437620000|2021-11-09 06:00:20|780.7|780.1|780.5|779.9|780.7|780.1|780.5|779.9|6
1636437630000|2021-11-09 06:00:30|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|2
1636437700000|2021-11-09 06:01:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1636437710000|2021-11-09 06:01:50|780.5|779.9|780.6|780|780.6|780|780.5|779.9|7
1636437720000|2021-11-09 06:02:00|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|0
1636437830000|2021-11-09 06:03:50|780.9|780.3|781|780.4|781|780.4|780.9|780.3|1
1636438000000|2021-11-09 06:06:40|||||||||2
1636438060000|2021-11-09 06:07:40|||||||||1
1636438080000|2021-11-09 06:08:00|||||||||1
1636438150000|2021-11-09 06:09:10|781.1|780.5|781|780.4|781.1|780.5|781|780.4|0
1636438170000|2021-11-09 06:09:30|||||||||1
1636438190000|2021-11-09 06:09:50|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|2
1636438200000|2021-11-09 06:10:00|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|0
1636438310000|2021-11-09 06:11:50|||||||||1
1636438450000|2021-11-09 06:14:10|780.6|780|780.8|780.2|780.8|780.2|780.6|780|4
1636438560000|2021-11-09 06:16:00|780.7|780.1|780.5|779.9|780.7|780.1|780.3|779.7|16
1636438580000|2021-11-09 06:16:20|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1636438610000|2021-11-09 06:16:50|780.6|780|780.8|780.2|780.8|780.2|780.5|779.9|1
1636438620000|2021-11-09 06:17:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|1
1636438640000|2021-11-09 06:17:20|780.6|780|780.5|779.9|780.6|780|780.5|779.9|0
1636438680000|2021-11-09 06:18:00|780.7|780.1|780.5|779.9|780.7|780.1|780.5|779.9|1
1636438710000|2021-11-09 06:18:30|||||||||3
1636438720000|2021-11-09 06:18:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|2
1636438820000|2021-11-09 06:20:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1636438910000|2021-11-09 06:21:50|780.6|780|780.7|780.1|780.7|780.1|780.6|780|1
1636438950000|2021-11-09 06:22:30|780.6|780|780.5|779.9|780.6|780|780.5|779.9|0
1636439020000|2021-11-09 06:23:40|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|3
1636439110000|2021-11-09 06:25:10|||||||||1
1636439170000|2021-11-09 06:26:10|||||||||1
1636439340000|2021-11-09 06:29:00|||||||||1
1636439350000|2021-11-09 06:29:10|||||||||1
1636439380000|2021-11-09 06:29:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1636439400000|2021-11-09 06:30:00|780.3|779.7|780.3|779.7|780.3|779.7|780.2|779.6|0
1636439480000|2021-11-09 06:31:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1636439530000|2021-11-09 06:32:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1636439650000|2021-11-09 06:34:10|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|3
1636439820000|2021-11-09 06:37:00|||||||||2
1636439890000|2021-11-09 06:38:10|||||||||1
1636439900000|2021-11-09 06:38:20|||||||||5
1636439910000|2021-11-09 06:38:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1636439950000|2021-11-09 06:39:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1636440000000|2021-11-09 06:40:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1636440020000|2021-11-09 06:40:20|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1636440210000|2021-11-09 06:43:30|||||||||1
1636440280000|2021-11-09 06:44:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1636440290000|2021-11-09 06:44:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1636440340000|2021-11-09 06:45:40|780.5|779.9|781|780.4|781.1|780.5|780.5|779.9|10
1636440350000|2021-11-09 06:45:50|781.1|780.5|780.8|780.2|781.1|780.5|780.8|780.2|0
1636440360000|2021-11-09 06:46:00|781|780.4|780.8|780.2|781.1|780.5|780.8|780.2|11
1636440370000|2021-11-09 06:46:10|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|2
1636440380000|2021-11-09 06:46:20|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1636440390000|2021-11-09 06:46:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1636440400000|2021-11-09 06:46:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1636440410000|2021-11-09 06:46:50|780.6|780|780.7|780.1|780.7|780.1|780.6|780|0
1636440420000|2021-11-09 06:47:00|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|2
1636440470000|2021-11-09 06:47:50|||||||||1
1636440500000|2021-11-09 06:48:20|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|1
1636440510000|2021-11-09 06:48:30|781|780.4|780.8|780.2|781|780.4|780.8|780.2|0
1636440540000|2021-11-09 06:49:00|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|6
1636440630000|2021-11-09 06:50:30|||||||||1
1636440660000|2021-11-09 06:51:00|||||||||3
1636440840000|2021-11-09 06:54:00|||||||||3
1636441000000|2021-11-09 06:56:40|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|4
1636441050000|2021-11-09 06:57:30|781|780.4|781|780.4|781.1|780.5|781|780.4|1
1636441070000|2021-11-09 06:57:50|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|0
1636441080000|2021-11-09 06:58:00|781|780.4|781|780.4|781|780.4|781|780.4|0
1636441120000|2021-11-09 06:58:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|4
1636441140000|2021-11-09 06:59:00|||||||||2
1636441170000|2021-11-09 06:59:30|||||||||1
1636441230000|2021-11-09 07:00:30|||||||||2
1636441240000|2021-11-09 07:00:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1636441260000|2021-11-09 07:01:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1636441270000|2021-11-09 07:01:10|||||||||5
1636441280000|2021-11-09 07:01:20|781.6|781|781.7|781.1|781.7|781.1|781.6|781|15
1636441300000|2021-11-09 07:01:40|781.8|781.2|781.8|781.2|782.1|781.5|781.8|781.2|8
1636441330000|2021-11-09 07:02:10|||||||||3
1636441340000|2021-11-09 07:02:20|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1636441350000|2021-11-09 07:02:30|||||||||1
1636441360000|2021-11-09 07:02:40|781.8|781.2|781.8|781.2|782|781.4|781.8|781.2|2
1636441370000|2021-11-09 07:02:50|782|781.4|782|781.4|782|781.4|782|781.4|1
1636441430000|2021-11-09 07:03:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|6
1636441440000|2021-11-09 07:04:00|782|781.4|781.8|781.2|782.1|781.5|781.8|781.2|4
1636441520000|2021-11-09 07:05:20|||||||||1
1636441560000|2021-11-09 07:06:00|781.6|781|781.6|781|781.6|781|781.6|781|3
1636441680000|2021-11-09 07:08:00|||||||||1
1636441720000|2021-11-09 07:08:40|781.7|781.1|781.8|781.2|781.8|781.2|781.6|781|3
1636441730000|2021-11-09 07:08:50|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1636441740000|2021-11-09 07:09:00|781.6|781|781.6|781|781.6|781|781.5|780.9|2
1636441750000|2021-11-09 07:09:10|||||||||1
1636441770000|2021-11-09 07:09:30|781.7|781.1|781.6|781|781.7|781.1|781.6|781|0
1636441830000|2021-11-09 07:10:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1
1636441860000|2021-11-09 07:11:00|781.7|781.1|781.8|781.2|781.9|781.3|781.7|781.1|1
1636441870000|2021-11-09 07:11:10|781.6|781|781.6|781|781.6|781|781.6|781|0
1636441880000|2021-11-09 07:11:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1636441900000|2021-11-09 07:11:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1636441910000|2021-11-09 07:11:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1636441920000|2021-11-09 07:12:00|782|781.4|782|781.4|782|781.4|782|781.4|3
1636441930000|2021-11-09 07:12:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|14
1636441980000|2021-11-09 07:13:00|||||||||1
1636442040000|2021-11-09 07:14:00|||||||||1
1636442080000|2021-11-09 07:14:40|782.2|781.6|782.4|781.8|782.4|781.8|782.2|781.6|11
1636442100000|2021-11-09 07:15:00|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|0
1636442170000|2021-11-09 07:16:10|||||||||1
1636442210000|2021-11-09 07:16:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|4
1636442280000|2021-11-09 07:18:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1636442340000|2021-11-09 07:19:00|782.3|781.7|782.1|781.5|782.4|781.8|782.1|781.5|4
1636442360000|2021-11-09 07:19:20|782.2|781.6|782.4|781.8|782.4|781.8|782.2|781.6|1
1636442400000|2021-11-09 07:20:00|||||||||2
1636442460000|2021-11-09 07:21:00|||||||||3
1636442490000|2021-11-09 07:21:30|||||||||2
1636442550000|2021-11-09 07:22:30|||||||||1
1636442630000|2021-11-09 07:23:50|||||||||1
1636442640000|2021-11-09 07:24:00|782.3|781.7|782.1|781.5|782.3|781.7|782.1|781.5|6
1636442800000|2021-11-09 07:26:40|782.2|781.6|782.1|781.5|782.3|781.7|782.1|781.5|4
1636442810000|2021-11-09 07:26:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1636442880000|2021-11-09 07:28:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1636442940000|2021-11-09 07:29:00|782.3|781.7|782.3|781.7|782.3|781.7|782.2|781.6|8
1636442980000|2021-11-09 07:29:40|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1636442990000|2021-11-09 07:29:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1636443050000|2021-11-09 07:30:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1636443120000|2021-11-09 07:32:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|4
1636443190000|2021-11-09 07:33:10|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|7
1636443240000|2021-11-09 07:34:00|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1636443280000|2021-11-09 07:34:40|781.6|781|781.5|780.9|781.6|781|781.5|780.9|2
1636443340000|2021-11-09 07:35:40|781.6|781|781.6|781|781.6|781|781.6|781|1
1636443370000|2021-11-09 07:36:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|2
1636443400000|2021-11-09 07:36:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1636443420000|2021-11-09 07:37:00|781.6|781|781.6|781|781.6|781|781.6|781|0
1636443470000|2021-11-09 07:37:50|||||||||1
1636443500000|2021-11-09 07:38:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1636443510000|2021-11-09 07:38:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1636443540000|2021-11-09 07:39:00|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|1
1636443600000|2021-11-09 07:40:00|781.5|780.9|781.6|781|781.6|781|781.5|780.9|1
1636443650000|2021-11-09 07:40:50|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1636443670000|2021-11-09 07:41:10|781.6|781|781.6|781|781.6|781|781.6|781|0
1636443760000|2021-11-09 07:42:40|||||||||2
1636443840000|2021-11-09 07:44:00|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|4
1636443850000|2021-11-09 07:44:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1636443860000|2021-11-09 07:44:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1636443960000|2021-11-09 07:46:00|||||||||1
1636444020000|2021-11-09 07:47:00|||||||||1
1636444030000|2021-11-09 07:47:10|||||||||1
1636444090000|2021-11-09 07:48:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1636444110000|2021-11-09 07:48:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1636444130000|2021-11-09 07:48:50|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|0
1636444140000|2021-11-09 07:49:00|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|5
1636444180000|2021-11-09 07:49:40|781|780.4|780.6|780|781|780.4|780.6|780|7
1636444200000|2021-11-09 07:50:00|780.7|780.1|780.9|780.3|780.9|780.3|780.7|780.1|7
1636444260000|2021-11-09 07:51:00|||||||||4
1636444300000|2021-11-09 07:51:40|||||||||1
1636444320000|2021-11-09 07:52:00|781|780.4|781.1|780.5|781.1|780.5|781|780.4|1
1636444440000|2021-11-09 07:54:00|781|780.4|780.6|780|781|780.4|780.6|780|5
1636444490000|2021-11-09 07:54:50|||||||||1
1636444500000|2021-11-09 07:55:00|||||||||1
1636444540000|2021-11-09 07:55:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1636444590000|2021-11-09 07:56:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1636444600000|2021-11-09 07:56:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1636444620000|2021-11-09 07:57:00|||||||||2
1636444630000|2021-11-09 07:57:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1636444740000|2021-11-09 07:59:00|781.1|780.5|781|780.4|781.1|780.5|781|780.4|1
1636444750000|2021-11-09 07:59:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1636444920000|2021-11-09 08:02:00|780.9|780.3|781|780.4|781|780.4|780.9|780.3|4
1636444980000|2021-11-09 08:03:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|2
1636445010000|2021-11-09 08:03:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1636445020000|2021-11-09 08:03:40|||||||||1
1636445040000|2021-11-09 08:04:00|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|1
1636445090000|2021-11-09 08:04:50|||||||||1
1636445150000|2021-11-09 08:05:50|||||||||1
1636445200000|2021-11-09 08:06:40|||||||||7
1636445230000|2021-11-09 08:07:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1636445260000|2021-11-09 08:07:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1636445280000|2021-11-09 08:08:00|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|7
1636445340000|2021-11-09 08:09:00|781.7|781.1|781.6|781|781.7|781.1|781.6|781|8
1636445400000|2021-11-09 08:10:00|||||||||1
1636445580000|2021-11-09 08:13:00|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1636445650000|2021-11-09 08:14:10|781.6|781|781.6|781|781.6|781|781.6|781|0
1636445700000|2021-11-09 08:15:00|||||||||1
1636445740000|2021-11-09 08:15:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|2
1636446100000|2021-11-09 08:21:40|781.6|781|781.5|780.9|781.6|781|781.5|780.9|3
1636446110000|2021-11-09 08:21:50|781.6|781|781.6|781|781.6|781|781.6|781|0
1636446240000|2021-11-09 08:24:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|3
1636446290000|2021-11-09 08:24:50|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|1
1636446390000|2021-11-09 08:26:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1636446500000|2021-11-09 08:28:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1636446520000|2021-11-09 08:28:40|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1636446620000|2021-11-09 08:30:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1636446630000|2021-11-09 08:30:30|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|3
1636446680000|2021-11-09 08:31:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1636446710000|2021-11-09 08:31:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1636446720000|2021-11-09 08:32:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1636446730000|2021-11-09 08:32:10|781.6|781|781.6|781|781.6|781|781.6|781|0
1636446740000|2021-11-09 08:32:20|782.4|781.8|782.6|782|782.7|782.1|782.4|781.8|69
1636446750000|2021-11-09 08:32:30|782.7|782.1|782.6|782|782.8|782.2|782.6|782|2
1636446810000|2021-11-09 08:33:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636446840000|2021-11-09 08:34:00|782.6|782|782.6|782|782.7|782.1|782.6|782|0
1636446900000|2021-11-09 08:35:00|782.7|782.1|782.6|782|782.9|782.3|782.6|782|3
1636447070000|2021-11-09 08:37:50|782.7|782.1|782.9|782.3|782.9|782.3|782.7|782.1|0
1636447080000|2021-11-09 08:38:00|783|782.4|783|782.4|783|782.4|783|782.4|1
1636447090000|2021-11-09 08:38:10|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|1
1636447140000|2021-11-09 08:39:00|||||||||2
1636447160000|2021-11-09 08:39:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1636447170000|2021-11-09 08:39:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1636447180000|2021-11-09 08:39:40|784.1|783.5|784.2|783.6|784.4|783.8|784.1|783.5|22
1636447200000|2021-11-09 08:40:00|784|783.4|783.8|783.2|784|783.4|783.8|783.2|5
1636447230000|2021-11-09 08:40:30|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|0
1636447240000|2021-11-09 08:40:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636447250000|2021-11-09 08:40:50|783.6|783|783.6|783|783.6|783|783.6|783|1
1636447260000|2021-11-09 08:41:00|||||||||1
1636447270000|2021-11-09 08:41:10|783.4|782.8|783.2|782.6|783.4|782.8|783.2|782.6|8
1636447280000|2021-11-09 08:41:20|783.3|782.7|783.1|782.5|783.4|782.8|783.1|782.5|3
1636447290000|2021-11-09 08:41:30|783|782.4|783|782.4|783|782.4|783|782.4|0
1636447320000|2021-11-09 08:42:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|3
1636447340000|2021-11-09 08:42:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1636447350000|2021-11-09 08:42:30|783.3|782.7|783.2|782.6|783.3|782.7|783.1|782.5|1
1636447370000|2021-11-09 08:42:50|783.3|782.7|783.3|782.7|783.3|782.7|783.2|782.6|0
1636447400000|2021-11-09 08:43:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1636447410000|2021-11-09 08:43:30|||||||||1
1636447440000|2021-11-09 08:44:00|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|2
1636447460000|2021-11-09 08:44:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1636447510000|2021-11-09 08:45:10|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|5
1636447520000|2021-11-09 08:45:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1636447530000|2021-11-09 08:45:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1636447580000|2021-11-09 08:46:20|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|3
1636447620000|2021-11-09 08:47:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1636447640000|2021-11-09 08:47:20|||||||||78
1636447650000|2021-11-09 08:47:30|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|4
1636447660000|2021-11-09 08:47:40|783.2|782.6|783|782.4|783.2|782.6|782.9|782.3|5
1636447670000|2021-11-09 08:47:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636447700000|2021-11-09 08:48:20|||||||||4
1636447740000|2021-11-09 08:49:00|||||||||8
1636447770000|2021-11-09 08:49:30|782.8|782.2|783.1|782.5|783.1|782.5|782.8|782.2|4
1636447790000|2021-11-09 08:49:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1636447800000|2021-11-09 08:50:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|2
1636447810000|2021-11-09 08:50:10|783.2|782.6|783.4|782.8|783.4|782.8|783.2|782.6|5
1636447830000|2021-11-09 08:50:30|783.2|782.6|783.4|782.8|783.4|782.8|783.2|782.6|1
1636447960000|2021-11-09 08:52:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|11
1636447970000|2021-11-09 08:52:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1636447980000|2021-11-09 08:53:00|783.7|783.1|783.4|782.8|783.7|783.1|783.4|782.8|22
1636447990000|2021-11-09 08:53:10|783.5|782.9|783.2|782.6|783.5|782.9|783.2|782.6|1
1636448040000|2021-11-09 08:54:00|783.1|782.5|783.1|782.5|783.1|782.5|783|782.4|6
1636448150000|2021-11-09 08:55:50|||||||||1
1636448200000|2021-11-09 08:56:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|2
1636448210000|2021-11-09 08:56:50|||||||||1
1636448230000|2021-11-09 08:57:10|||||||||1
1636448260000|2021-11-09 08:57:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|4
1636448270000|2021-11-09 08:57:50|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|0
1636448280000|2021-11-09 08:58:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|3
1636448290000|2021-11-09 08:58:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|4
1636448300000|2021-11-09 08:58:20|||||||||2
1636448340000|2021-11-09 08:59:00|||||||||5
1636448360000|2021-11-09 08:59:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1636448370000|2021-11-09 08:59:30|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|3
1636448380000|2021-11-09 08:59:40|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|0
1636448390000|2021-11-09 08:59:50|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|4
1636448420000|2021-11-09 09:00:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1636448430000|2021-11-09 09:00:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|3
1636448450000|2021-11-09 09:00:50|||||||||2
1636448460000|2021-11-09 09:01:00|||||||||1
1636448480000|2021-11-09 09:01:20|||||||||6
1636448490000|2021-11-09 09:01:30|||||||||3
1636448510000|2021-11-09 09:01:50|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|3
1636448520000|2021-11-09 09:02:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|15
1636448530000|2021-11-09 09:02:10|||||||||3
1636448540000|2021-11-09 09:02:20|||||||||2
1636448550000|2021-11-09 09:02:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|12
1636448570000|2021-11-09 09:02:50|||||||||1
1636448590000|2021-11-09 09:03:10|||||||||4
1636448600000|2021-11-09 09:03:20|784.6|784|784.7|784.1|784.7|784.1|784.6|784|1
1636448610000|2021-11-09 09:03:30|||||||||1
1636448620000|2021-11-09 09:03:40|784.9|784.3|784.7|784.1|784.9|784.3|784.7|784.1|4
1636448630000|2021-11-09 09:03:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1636448640000|2021-11-09 09:04:00|784.7|784.1|784.5|783.9|784.7|784.1|784.4|783.8|9
1636448660000|2021-11-09 09:04:20|||||||||2
1636448680000|2021-11-09 09:04:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1636448700000|2021-11-09 09:05:00|784.5|783.9|784.6|784|784.6|784|784.5|783.9|0
1636448730000|2021-11-09 09:05:30|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|1
1636448740000|2021-11-09 09:05:40|||||||||2
1636448750000|2021-11-09 09:05:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|8
1636448760000|2021-11-09 09:06:00|||||||||1
1636448780000|2021-11-09 09:06:20|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|92
1636448790000|2021-11-09 09:06:30|785|784.4|784.9|784.3|785|784.4|784.9|784.3|1
1636448820000|2021-11-09 09:07:00|||||||||1
1636448850000|2021-11-09 09:07:30|785|784.4|785.2|784.6|785.2|784.6|785|784.4|0
1636448860000|2021-11-09 09:07:40|||||||||1
1636448870000|2021-11-09 09:07:50|785|784.4|784.9|784.3|785|784.4|784.9|784.3|2
1636448910000|2021-11-09 09:08:30|785|784.4|784.9|784.3|785|784.4|784.9|784.3|1
1636448940000|2021-11-09 09:09:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1636448990000|2021-11-09 09:09:50|||||||||2
1636449000000|2021-11-09 09:10:00|||||||||3
1636449020000|2021-11-09 09:10:20|||||||||1
1636449080000|2021-11-09 09:11:20|||||||||58
1636449090000|2021-11-09 09:11:30|||||||||1
1636449120000|2021-11-09 09:12:00|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|0
1636449130000|2021-11-09 09:12:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|4
1636449180000|2021-11-09 09:13:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1636449200000|2021-11-09 09:13:20|||||||||2
1636449220000|2021-11-09 09:13:40|||||||||1
1636449240000|2021-11-09 09:14:00|784.9|784.3|784.6|784|784.9|784.3|784.6|784|15
1636449270000|2021-11-09 09:14:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1636449300000|2021-11-09 09:15:00|||||||||1
1636449320000|2021-11-09 09:15:20|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|2
1636449370000|2021-11-09 09:16:10|785|784.4|784.7|784.1|785|784.4|784.7|784.1|1
1636449380000|2021-11-09 09:16:20|784.6|784|784.6|784|784.6|784|784.6|784|2
1636449400000|2021-11-09 09:16:40|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1636449470000|2021-11-09 09:17:50|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|0
1636449480000|2021-11-09 09:18:00|||||||||1
1636449540000|2021-11-09 09:19:00|784.8|784.2|784.6|784|784.8|784.2|784.6|784|1
1636449600000|2021-11-09 09:20:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1636449610000|2021-11-09 09:20:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1636449630000|2021-11-09 09:20:30|||||||||1
1636449690000|2021-11-09 09:21:30|||||||||1
1636449780000|2021-11-09 09:23:00|||||||||1
1636449840000|2021-11-09 09:24:00|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|5
1636449870000|2021-11-09 09:24:30|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|1
1636449900000|2021-11-09 09:25:00|||||||||1
1636449910000|2021-11-09 09:25:10|||||||||1
1636449930000|2021-11-09 09:25:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1636449970000|2021-11-09 09:26:10|784.4|783.8|784.7|784.1|784.7|784.1|784.4|783.8|2
1636450000000|2021-11-09 09:26:40|||||||||1
1636450010000|2021-11-09 09:26:50|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|0
1636450040000|2021-11-09 09:27:20|||||||||1
1636450090000|2021-11-09 09:28:10|||||||||2
1636450120000|2021-11-09 09:28:40|||||||||1
1636450130000|2021-11-09 09:28:50|785|784.4|785.1|784.5|785.1|784.5|784.9|784.3|0
1636450140000|2021-11-09 09:29:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|8
1636450150000|2021-11-09 09:29:10|||||||||3
1636450160000|2021-11-09 09:29:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1636450180000|2021-11-09 09:29:40|784.6|784|784.6|784|784.6|784|784.6|784|3
1636450270000|2021-11-09 09:31:10|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|0
1636450290000|2021-11-09 09:31:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1636450360000|2021-11-09 09:32:40|784.6|784|784.6|784|784.6|784|784.6|784|0
1636450380000|2021-11-09 09:33:00|784.7|784.1|784.6|784|784.7|784.1|784.6|784|0
1636450410000|2021-11-09 09:33:30|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|0
1636450440000|2021-11-09 09:34:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|5
1636450450000|2021-11-09 09:34:10|784.6|784|784.7|784.1|784.7|784.1|784.6|784|0
1636450500000|2021-11-09 09:35:00|784.6|784|784.6|784|784.6|784|784.6|784|2
1636450580000|2021-11-09 09:36:20|||||||||1
1636450600000|2021-11-09 09:36:40|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|1
1636450610000|2021-11-09 09:36:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1636450620000|2021-11-09 09:37:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1636450630000|2021-11-09 09:37:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1636450650000|2021-11-09 09:37:30|784.7|784.1|784.6|784|784.7|784.1|784.6|784|1
1636450690000|2021-11-09 09:38:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1636450700000|2021-11-09 09:38:20|||||||||1
1636450710000|2021-11-09 09:38:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1636450720000|2021-11-09 09:38:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1636450740000|2021-11-09 09:39:00|||||||||4
1636450780000|2021-11-09 09:39:40|785|784.4|785|784.4|785|784.4|785|784.4|1
1636450800000|2021-11-09 09:40:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1636450820000|2021-11-09 09:40:20|||||||||2
1636450890000|2021-11-09 09:41:30|||||||||1
1636450940000|2021-11-09 09:42:20|785.2|784.6|785.4|784.8|785.7|785.1|785.2|784.6|24
1636450950000|2021-11-09 09:42:30|||||||||9
1636450980000|2021-11-09 09:43:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|11
1636450990000|2021-11-09 09:43:10|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|14
1636451000000|2021-11-09 09:43:20|784.6|784|784.6|784|784.6|784|784.6|784|7
1636451010000|2021-11-09 09:43:30|785|784.3|784.9|784.3|785.1|784.5|784.9|784.3|19
1636451020000|2021-11-09 09:43:40|784.8|784.2|784.7|784.1|784.8|784.2|784.6|784|3
1636451050000|2021-11-09 09:44:10|784.6|784|784.6|784|784.6|784|784.6|784|1
1636451090000|2021-11-09 09:44:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1636451100000|2021-11-09 09:45:00|784.6|784|784.6|784|784.6|784|784.6|784|1
1636451130000|2021-11-09 09:45:30|||||||||1
1636451160000|2021-11-09 09:46:00|784.7|784.1|784.6|784|784.7|784.1|784.6|784|1
1636451170000|2021-11-09 09:46:10|784.8|784.2|785.1|784.5|785.1|784.5|784.8|784.2|2
1636451180000|2021-11-09 09:46:20|||||||||1
1636451190000|2021-11-09 09:46:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|4
1636451200000|2021-11-09 09:46:40|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|2
1636451240000|2021-11-09 09:47:20|||||||||1
1636451260000|2021-11-09 09:47:40|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|0
1636451270000|2021-11-09 09:47:50|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|3
1636451290000|2021-11-09 09:48:10|||||||||1
1636451300000|2021-11-09 09:48:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|4
1636451310000|2021-11-09 09:48:30|784.9|784.3|785.7|785.1|785.7|785.1|784.9|784.3|2
1636451320000|2021-11-09 09:48:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1636451330000|2021-11-09 09:48:50|||||||||1
1636451340000|2021-11-09 09:49:00|785.6|785|785.7|785.1|785.8|785.2|785.6|785|21
1636451350000|2021-11-09 09:49:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1636451360000|2021-11-09 09:49:20|||||||||1
1636451370000|2021-11-09 09:49:30|785.7|785.1|785.7|785.1|785.8|785.2|785.7|785.1|0
1636451380000|2021-11-09 09:49:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|4
1636451400000|2021-11-09 09:50:00|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|1
1636451420000|2021-11-09 09:50:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|14
1636451430000|2021-11-09 09:50:30|787|786.4|787.3|786.7|787.3|786.7|787|786.4|6
1636451440000|2021-11-09 09:50:40|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|8
1636451450000|2021-11-09 09:50:50|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|13
1636451460000|2021-11-09 09:51:00|787.3|786.7|786.7|786.1|787.3|786.7|786.7|786.1|5
1636451470000|2021-11-09 09:51:10|786.6|786|786.7|786.1|786.7|786.1|786.4|785.8|4
1636451490000|2021-11-09 09:51:30|||||||||1
1636451500000|2021-11-09 09:51:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1636451510000|2021-11-09 09:51:50|||||||||1
1636451520000|2021-11-09 09:52:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1636451530000|2021-11-09 09:52:10|786.6|786|786.5|785.9|786.6|786|786.5|785.9|6
1636451540000|2021-11-09 09:52:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1636451550000|2021-11-09 09:52:30|||||||||1
1636451570000|2021-11-09 09:52:50|||||||||1
1636451580000|2021-11-09 09:53:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|7
1636451590000|2021-11-09 09:53:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1636451600000|2021-11-09 09:53:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1636451610000|2021-11-09 09:53:30|786.6|786|786.4|785.8|786.6|786|786.4|785.8|11
1636451630000|2021-11-09 09:53:50|||||||||5
1636451640000|2021-11-09 09:54:00|||||||||1
1636451650000|2021-11-09 09:54:10|786.2|785.6|786.2|785.6|786.2|785.6|786.1|785.5|10
1636451660000|2021-11-09 09:54:20|786.3|785.7|786.3|785.7|786.4|785.8|786.3|785.7|3
1636451670000|2021-11-09 09:54:30|786.4|785.8|786.4|785.8|786.4|785.8|786.3|785.7|0
1636451680000|2021-11-09 09:54:40|||||||||1
1636451690000|2021-11-09 09:54:50|||||||||1
1636451730000|2021-11-09 09:55:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1636451740000|2021-11-09 09:55:40|786.6|786|786.1|785.5|786.6|786|786.1|785.5|3
1636451750000|2021-11-09 09:55:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1636451760000|2021-11-09 09:56:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1636451770000|2021-11-09 09:56:10|786.2|785.6|786.2|785.6|786.4|785.8|786.2|785.6|3
1636451820000|2021-11-09 09:57:00|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|0
1636451840000|2021-11-09 09:57:20|786|785.4|785.9|785.3|786|785.4|785.9|785.3|1
1636451860000|2021-11-09 09:57:40|784.9|784.3|785.6|785|785.6|785|784.9|784.3|7
1636451870000|2021-11-09 09:57:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1636451880000|2021-11-09 09:58:00|785.6|785|785.5|784.9|785.6|785|785.5|784.9|6
1636451890000|2021-11-09 09:58:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1636451900000|2021-11-09 09:58:20|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|5
1636451930000|2021-11-09 09:58:50|||||||||1
1636451940000|2021-11-09 09:59:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1636451950000|2021-11-09 09:59:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1636451960000|2021-11-09 09:59:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1636452000000|2021-11-09 10:00:00|785.1|784.5|784.9|784.3|785.1|784.5|784.8|784.2|3
1636452010000|2021-11-09 10:00:10|||||||||1
1636452020000|2021-11-09 10:00:20|785|784.4|785.2|784.6|785.2|784.6|785|784.4|2
1636452030000|2021-11-09 10:00:30|785|784.4|784.9|784.3|785|784.4|784.9|784.3|3
1636452080000|2021-11-09 10:01:20|||||||||1
1636452120000|2021-11-09 10:02:00|||||||||1
1636452130000|2021-11-09 10:02:10|784.5|783.9|784.2|783.6|784.5|783.9|784.1|783.5|7
1636452140000|2021-11-09 10:02:20|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|5
1636452150000|2021-11-09 10:02:30|||||||||4
1636452160000|2021-11-09 10:02:40|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|4
1636452180000|2021-11-09 10:03:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|8
1636452240000|2021-11-09 10:04:00|784.5|783.9|784.5|783.9|784.6|784|784.4|783.8|37
1636452250000|2021-11-09 10:04:10|784.6|784|784.8|784.2|784.8|784.2|784.5|783.9|9
1636452260000|2021-11-09 10:04:20|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|0
1636452300000|2021-11-09 10:05:00|||||||||2
1636452340000|2021-11-09 10:05:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1636452380000|2021-11-09 10:06:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1636452420000|2021-11-09 10:07:00|785|784.4|784.9|784.3|785.2|784.6|784.9|784.3|9
1636452440000|2021-11-09 10:07:20|||||||||1
1636452450000|2021-11-09 10:07:30|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|4
1636452470000|2021-11-09 10:07:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|4
1636452500000|2021-11-09 10:08:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1636452540000|2021-11-09 10:09:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1636452550000|2021-11-09 10:09:10|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|3
1636452600000|2021-11-09 10:10:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1636452640000|2021-11-09 10:10:40|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|0
1636452750000|2021-11-09 10:12:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1636452860000|2021-11-09 10:14:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1636452930000|2021-11-09 10:15:30|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|1
1636452960000|2021-11-09 10:16:00|||||||||1
1636453060000|2021-11-09 10:17:40|785.5|784.9|785.6|785|785.6|785|785.5|784.9|12
1636453100000|2021-11-09 10:18:20|785.5|784.9|785.6|785|785.6|785|785.5|784.9|0
1636453110000|2021-11-09 10:18:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1636453150000|2021-11-09 10:19:10|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1636453180000|2021-11-09 10:19:40|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|0
1636453210000|2021-11-09 10:20:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1636453230000|2021-11-09 10:20:30|||||||||1
1636453240000|2021-11-09 10:20:40|||||||||3
1636453260000|2021-11-09 10:21:00|785.7|785.1|785.6|785|785.7|785.1|785.6|785|2
1636453270000|2021-11-09 10:21:10|785.5|784.9|785.7|785.1|785.7|785.1|785.5|784.9|2
1636453280000|2021-11-09 10:21:20|785.6|785|785.6|785|785.6|785|785.6|785|0
1636453350000|2021-11-09 10:22:30|785.7|785.1|785.6|785|785.7|785.1|785.6|785|1
1636453490000|2021-11-09 10:24:50|||||||||4
1636453570000|2021-11-09 10:26:10|785.7|785.1|785.6|785|785.7|785.1|785.6|785|1
1636453600000|2021-11-09 10:26:40|785.5|784.9|785.1|784.5|785.5|784.9|785.1|784.5|3
1636453620000|2021-11-09 10:27:00|||||||||1
1636453640000|2021-11-09 10:27:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1636453660000|2021-11-09 10:27:40|785.1|784.5|785.1|784.5|785.2|784.6|785.1|784.5|2
1636453680000|2021-11-09 10:28:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1636453700000|2021-11-09 10:28:20|||||||||1
1636453710000|2021-11-09 10:28:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|4
1636453740000|2021-11-09 10:29:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1636453750000|2021-11-09 10:29:10|785|784.4|785|784.4|785|784.4|785|784.4|3
1636453800000|2021-11-09 10:30:00|||||||||1
1636453810000|2021-11-09 10:30:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|25
1636453820000|2021-11-09 10:30:20|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|1
1636453850000|2021-11-09 10:30:50|||||||||2
1636453860000|2021-11-09 10:31:00|784.6|784|784.7|784.1|784.8|784.2|784.6|784|1
1636453870000|2021-11-09 10:31:10|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|1
1636453890000|2021-11-09 10:31:30|||||||||2
1636453920000|2021-11-09 10:32:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1636453950000|2021-11-09 10:32:30|||||||||1
1636453970000|2021-11-09 10:32:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1636454070000|2021-11-09 10:34:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|19
1636454080000|2021-11-09 10:34:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1636454100000|2021-11-09 10:35:00|784.6|784|784.5|783.9|784.6|784|784.5|783.9|2
1636454150000|2021-11-09 10:35:50|784.7|784.1|784.6|784|784.7|784.1|784.6|784|11
1636454160000|2021-11-09 10:36:00|784.5|783.9|784.6|784|784.6|784|784.5|783.9|1
1636454250000|2021-11-09 10:37:30|||||||||2
1636454280000|2021-11-09 10:38:00|||||||||1
1636454320000|2021-11-09 10:38:40|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|0
1636454350000|2021-11-09 10:39:10|784.6|784|784.6|784|784.6|784|784.6|784|0
1636454410000|2021-11-09 10:40:10|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|3
1636454530000|2021-11-09 10:42:10|||||||||1
1636454540000|2021-11-09 10:42:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1636454620000|2021-11-09 10:43:40|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|1
1636454640000|2021-11-09 10:44:00|784.3|783.7|784|783.4|784.3|783.7|784|783.4|5
1636454700000|2021-11-09 10:45:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1636454740000|2021-11-09 10:45:40|||||||||1
1636454770000|2021-11-09 10:46:10|||||||||2
1636454810000|2021-11-09 10:46:50|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|8
1636454850000|2021-11-09 10:47:30|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|0
1636454860000|2021-11-09 10:47:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636454880000|2021-11-09 10:48:00|783.4|782.8|783.2|782.6|783.4|782.8|783.1|782.5|6
1636454890000|2021-11-09 10:48:10|783.4|782.8|783.4|782.8|783.5|782.9|783.4|782.8|8
1636454910000|2021-11-09 10:48:30|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|3
1636454920000|2021-11-09 10:48:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1636454930000|2021-11-09 10:48:50|||||||||2
1636454980000|2021-11-09 10:49:40|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|2
1636455010000|2021-11-09 10:50:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1636455020000|2021-11-09 10:50:20|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1636455080000|2021-11-09 10:51:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1636455100000|2021-11-09 10:51:40|||||||||2
1636455120000|2021-11-09 10:52:00|||||||||1
1636455150000|2021-11-09 10:52:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|3
1636455180000|2021-11-09 10:53:00|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|7
1636455190000|2021-11-09 10:53:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|3
1636455240000|2021-11-09 10:54:00|||||||||3
1636455250000|2021-11-09 10:54:10|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|0
1636455280000|2021-11-09 10:54:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1636455310000|2021-11-09 10:55:10|783|782.4|782.7|782.1|783|782.4|782.7|782.1|7
1636455330000|2021-11-09 10:55:30|782.9|782.3|783.2|782.6|783.2|782.6|782.9|782.3|4
1636455340000|2021-11-09 10:55:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1636455350000|2021-11-09 10:55:50|783|782.4|783|782.4|783|782.4|783|782.4|5
1636455360000|2021-11-09 10:56:00|||||||||1
1636455410000|2021-11-09 10:56:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|6
1636455420000|2021-11-09 10:57:00|783.3|782.7|782.9|782.3|783.3|782.7|782.9|782.3|2
1636455430000|2021-11-09 10:57:10|783|782.4|782.9|782.3|783|782.4|782.9|782.3|0
1636455470000|2021-11-09 10:57:50|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|3
1636455480000|2021-11-09 10:58:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|3
1636455520000|2021-11-09 10:58:40|783|782.4|783.2|782.6|783.2|782.6|783|782.4|1
1636455540000|2021-11-09 10:59:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1636455550000|2021-11-09 10:59:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636455600000|2021-11-09 11:00:00|||||||||2
1636455640000|2021-11-09 11:00:40|783|782.4|783|782.4|783|782.4|783|782.4|0
1636455660000|2021-11-09 11:01:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636455690000|2021-11-09 11:01:30|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|2
1636455750000|2021-11-09 11:02:30|783.1|782.5|783|782.4|783.1|782.5|783|782.4|12
1636455760000|2021-11-09 11:02:40|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|28
1636455780000|2021-11-09 11:03:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|6
1636455830000|2021-11-09 11:03:50|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|5
1636455840000|2021-11-09 11:04:00|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|1
1636456140000|2021-11-09 11:09:00|783|782.4|782.9|782.3|783|782.4|782.9|782.3|472
1636456180000|2021-11-09 11:09:40|||||||||6
1636456200000|2021-11-09 11:10:00|783|782.4|783|782.4|783|782.4|783|782.4|0
1636456240000|2021-11-09 11:10:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|3
1636456250000|2021-11-09 11:10:50|||||||||1
1636456310000|2021-11-09 11:11:50|||||||||1
1636456340000|2021-11-09 11:12:20|||||||||1
1636456360000|2021-11-09 11:12:40|||||||||1
1636456380000|2021-11-09 11:13:00|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|347
1636456420000|2021-11-09 11:13:40|||||||||2
1636456480000|2021-11-09 11:14:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1636456500000|2021-11-09 11:15:00|||||||||1
1636456690000|2021-11-09 11:18:10|||||||||4
1636456710000|2021-11-09 11:18:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|6
1636456740000|2021-11-09 11:19:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|5
1636456750000|2021-11-09 11:19:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1636456760000|2021-11-09 11:19:20|||||||||2
1636456870000|2021-11-09 11:21:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|3
1636456980000|2021-11-09 11:23:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1636457040000|2021-11-09 11:24:00|783|782.4|783|782.4|783|782.4|783|782.4|1
1636457070000|2021-11-09 11:24:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636457080000|2021-11-09 11:24:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|2
1636457090000|2021-11-09 11:24:50|782.6|782|782.7|782.1|782.7|782.1|782.6|782|16
1636457120000|2021-11-09 11:25:20|782.6|782|782.6|782|782.6|782|782.6|782|0
1636457130000|2021-11-09 11:25:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636457150000|2021-11-09 11:25:50|782.6|782|782.6|782|782.6|782|782.6|782|1
1636457190000|2021-11-09 11:26:30|782.7|782.1|782.5|781.9|782.7|782.1|782.5|781.9|1
1636457210000|2021-11-09 11:26:50|782.6|782|782.6|782|782.6|782|782.6|782|0
1636457220000|2021-11-09 11:27:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636457250000|2021-11-09 11:27:30|782.6|782|782.7|782.1|782.7|782.1|782.6|782|2
1636457290000|2021-11-09 11:28:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|3
1636457300000|2021-11-09 11:28:20|783|782.4|782.7|782.1|783|782.4|782.7|782.1|9
1636457310000|2021-11-09 11:28:30|782.6|782|782.4|781.8|782.6|782|782.4|781.8|0
1636457320000|2021-11-09 11:28:40|782.6|782|782.6|782|782.6|782|782.6|782|3
1636457360000|2021-11-09 11:29:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636457380000|2021-11-09 11:29:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1636457390000|2021-11-09 11:29:50|782.6|782|782.6|782|782.6|782|782.6|782|1
1636457400000|2021-11-09 11:30:00|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1636457410000|2021-11-09 11:30:10|782.6|782|782.6|782|782.6|782|782.6|782|3
1636457430000|2021-11-09 11:30:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636457560000|2021-11-09 11:32:40|||||||||5
1636457690000|2021-11-09 11:34:50|782.6|782|782.7|782.1|782.7|782.1|782.6|782|2
1636457760000|2021-11-09 11:36:00|||||||||1
1636457810000|2021-11-09 11:36:50|782.5|781.9|782.4|781.8|782.5|781.9|782.3|781.7|12
1636457820000|2021-11-09 11:37:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|11
1636457840000|2021-11-09 11:37:20|||||||||2
1636457850000|2021-11-09 11:37:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|6
1636457870000|2021-11-09 11:37:50|||||||||1
1636457880000|2021-11-09 11:38:00|||||||||2
1636457920000|2021-11-09 11:38:40|782|781.4|782.2|781.6|782.2|781.6|782|781.4|9
1636457930000|2021-11-09 11:38:50|||||||||1
1636457940000|2021-11-09 11:39:00|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|3
1636457960000|2021-11-09 11:39:20|782.3|781.7|782.8|782.2|782.8|782.2|782.3|781.7|2
1636457980000|2021-11-09 11:39:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636458030000|2021-11-09 11:40:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1636458040000|2021-11-09 11:40:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1636458160000|2021-11-09 11:42:40|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|6
1636458210000|2021-11-09 11:43:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1636458220000|2021-11-09 11:43:40|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|2
1636458270000|2021-11-09 11:44:30|782.5|781.9|782.7|782.1|782.7|782.1|782.5|781.9|4
1636458280000|2021-11-09 11:44:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636458330000|2021-11-09 11:45:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636458340000|2021-11-09 11:45:40|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|0
1636458350000|2021-11-09 11:45:50|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|1
1636458410000|2021-11-09 11:46:50|||||||||1
1636458420000|2021-11-09 11:47:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636458430000|2021-11-09 11:47:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1636458440000|2021-11-09 11:47:20|||||||||1
1636458510000|2021-11-09 11:48:30|||||||||1
1636458550000|2021-11-09 11:49:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1636458560000|2021-11-09 11:49:20|||||||||1
1636458580000|2021-11-09 11:49:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|2
1636458640000|2021-11-09 11:50:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1636458650000|2021-11-09 11:50:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636458700000|2021-11-09 11:51:40|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|3
1636458730000|2021-11-09 11:52:10|||||||||1
1636458750000|2021-11-09 11:52:30|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|0
1636458900000|2021-11-09 11:55:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1636459000000|2021-11-09 11:56:40|782.3|781.7|782|781.4|782.3|781.7|782|781.4|5
1636459040000|2021-11-09 11:57:20|||||||||1
1636459070000|2021-11-09 11:57:50|781.4|780.8|781.4|780.8|781.4|780.8|781.2|780.6|66
1636459080000|2021-11-09 11:58:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1636459100000|2021-11-09 11:58:20|||||||||9
1636459110000|2021-11-09 11:58:30|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|3
1636459120000|2021-11-09 11:58:40|||||||||3
1636459140000|2021-11-09 11:59:00|781|780.4|781.1|780.5|781.1|780.5|780.9|780.3|6
1636459150000|2021-11-09 11:59:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1636459160000|2021-11-09 11:59:20|||||||||6
1636459170000|2021-11-09 11:59:30|||||||||2
1636459220000|2021-11-09 12:00:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|3
1636459230000|2021-11-09 12:00:30|||||||||1
1636459240000|2021-11-09 12:00:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|16
1636459260000|2021-11-09 12:01:00|||||||||5
1636459270000|2021-11-09 12:01:10|||||||||1
1636459280000|2021-11-09 12:01:20|||||||||1
1636459310000|2021-11-09 12:01:50|||||||||6
1636459330000|2021-11-09 12:02:10|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1636459340000|2021-11-09 12:02:20|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1636459350000|2021-11-09 12:02:30|||||||||1
1636459360000|2021-11-09 12:02:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|8
1636459390000|2021-11-09 12:03:10|781.4|780.8|781.8|781.2|781.8|781.2|781.4|780.8|9
1636459410000|2021-11-09 12:03:30|782.3|781.7|782.3|781.7|782.3|781.7|782|781.4|42
1636459420000|2021-11-09 12:03:40|782|781.4|782.2|781.6|782.2|781.6|782|781.4|5
1636459430000|2021-11-09 12:03:50|782|781.4|782.2|781.6|782.2|781.6|782|781.4|0
1636459440000|2021-11-09 12:04:00|782|781.4|782|781.4|782|781.4|782|781.4|2
1636459450000|2021-11-09 12:04:10|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|5
1636459460000|2021-11-09 12:04:20|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|1
1636459500000|2021-11-09 12:05:00|||||||||3
1636459510000|2021-11-09 12:05:10|782.6|782|782.8|782.2|782.8|782.2|782.6|782|1
1636459530000|2021-11-09 12:05:30|783|782.4|783.1|782.5|783.1|782.5|783|782.4|4
1636459540000|2021-11-09 12:05:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1636459550000|2021-11-09 12:05:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1636459560000|2021-11-09 12:06:00|783|782.4|782.9|782.3|783.1|782.5|782.9|782.3|5
1636459600000|2021-11-09 12:06:40|783|782.4|783.1|782.5|783.1|782.5|783|782.4|1
1636459610000|2021-11-09 12:06:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|6
1636459670000|2021-11-09 12:07:50|783|782.4|783.1|782.5|783.1|782.5|783|782.4|1
1636459710000|2021-11-09 12:08:30|783.2|782.6|783.4|782.8|783.4|782.8|783.2|782.6|1
1636459720000|2021-11-09 12:08:40|||||||||3
1636459730000|2021-11-09 12:08:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|2
1636459740000|2021-11-09 12:09:00|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|0
1636459760000|2021-11-09 12:09:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1636459770000|2021-11-09 12:09:30|783.2|782.6|783.4|782.8|783.4|782.8|783.2|782.6|1
1636459780000|2021-11-09 12:09:40|||||||||5
1636459790000|2021-11-09 12:09:50|||||||||1
1636459810000|2021-11-09 12:10:10|||||||||1
1636459840000|2021-11-09 12:10:40|||||||||4
1636459860000|2021-11-09 12:11:00|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|2
1636459870000|2021-11-09 12:11:10|783.1|782.5|783|782.4|783.1|782.5|783|782.4|0
1636459900000|2021-11-09 12:11:40|||||||||7
1636459910000|2021-11-09 12:11:50|||||||||9
1636459920000|2021-11-09 12:12:00|782.8|782.2|783.3|782.7|783.3|782.7|782.4|781.8|8
1636459930000|2021-11-09 12:12:10|783.2|782.6|782.9|782.3|783.2|782.6|782.8|782.2|20
1636460030000|2021-11-09 12:13:50|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|4
1636460060000|2021-11-09 12:14:20|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|7
1636460080000|2021-11-09 12:14:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1636460160000|2021-11-09 12:16:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|3
1636460180000|2021-11-09 12:16:20|783.9|783.3|784|783.4|784.2|783.6|783.9|783.3|8
1636460210000|2021-11-09 12:16:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1636460240000|2021-11-09 12:17:20|||||||||1
1636460260000|2021-11-09 12:17:40|783.6|783|783.6|783|783.6|783|783.6|783|1
1636460300000|2021-11-09 12:18:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1636460310000|2021-11-09 12:18:30|||||||||1
1636460320000|2021-11-09 12:18:40|783.2|782.6|782.9|782.3|783.2|782.6|782.9|782.3|14
1636460330000|2021-11-09 12:18:50|783|782.4|783.2|782.6|783.2|782.6|783|782.4|3
1636460340000|2021-11-09 12:19:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|103
1636460350000|2021-11-09 12:19:10|783|782.4|783.4|782.8|783.4|782.8|783|782.4|4
1636460360000|2021-11-09 12:19:20|783.6|783|783.6|783|783.6|783|783.6|783|2
1636460370000|2021-11-09 12:19:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|5
1636460410000|2021-11-09 12:20:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1636460420000|2021-11-09 12:20:20|782.9|782.3|783.2|782.6|783.2|782.6|782.8|782.2|3
1636460430000|2021-11-09 12:20:30|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|7
1636460440000|2021-11-09 12:20:40|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|0
1636460460000|2021-11-09 12:21:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1636460470000|2021-11-09 12:21:10|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|0
1636460510000|2021-11-09 12:21:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1636460530000|2021-11-09 12:22:10|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|4
1636460550000|2021-11-09 12:22:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|3
1636460590000|2021-11-09 12:23:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|2
1636460600000|2021-11-09 12:23:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636460620000|2021-11-09 12:23:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636460640000|2021-11-09 12:24:00|||||||||1
1636460650000|2021-11-09 12:24:10|783|782.4|783.1|782.5|783.1|782.5|783|782.4|0
1636460670000|2021-11-09 12:24:30|||||||||1
1636460700000|2021-11-09 12:25:00|||||||||1
1636460710000|2021-11-09 12:25:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636460740000|2021-11-09 12:25:40|783.1|782.5|782.7|782.1|783.2|782.6|782.7|782.1|5
1636460750000|2021-11-09 12:25:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|2
1636460770000|2021-11-09 12:26:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1636460850000|2021-11-09 12:27:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1636460860000|2021-11-09 12:27:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1636460880000|2021-11-09 12:28:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1636460890000|2021-11-09 12:28:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1636460910000|2021-11-09 12:28:30|783.1|782.5|782.9|782.3|783.1|782.5|782.9|782.3|0
1636460930000|2021-11-09 12:28:50|||||||||1
1636460940000|2021-11-09 12:29:00|783|782.4|782.9|782.3|783.1|782.5|782.9|782.3|1
1636460950000|2021-11-09 12:29:10|||||||||1
1636460990000|2021-11-09 12:29:50|||||||||1
1636461010000|2021-11-09 12:30:10|||||||||3
1636461020000|2021-11-09 12:30:20|782.8|782.2|782.8|782.2|782.9|782.3|782.8|782.2|1
1636461110000|2021-11-09 12:31:50|782.7|782.1|782.7|782.1|782.7|782.1|782.5|781.9|5
1636461210000|2021-11-09 12:33:30|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|4
1636461220000|2021-11-09 12:33:40|783|782.4|783|782.4|783|782.4|783|782.4|0
1636461230000|2021-11-09 12:33:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1636461240000|2021-11-09 12:34:00|783.1|782.5|783.2|782.6|783.2|782.6|783|782.4|1
1636461300000|2021-11-09 12:35:00|||||||||2
1636461320000|2021-11-09 12:35:20|||||||||2
1636461470000|2021-11-09 12:37:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636461480000|2021-11-09 12:38:00|783.2|782.6|782.9|782.3|783.2|782.6|782.9|782.3|2
1636461570000|2021-11-09 12:39:30|783.2|782.6|783|782.4|783.2|782.6|783|782.4|0
1636461580000|2021-11-09 12:39:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636461620000|2021-11-09 12:40:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1636461630000|2021-11-09 12:40:30|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|0
1636461650000|2021-11-09 12:40:50|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|0
1636461670000|2021-11-09 12:41:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1636461700000|2021-11-09 12:41:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1636461710000|2021-11-09 12:41:50|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|1
1636461740000|2021-11-09 12:42:20|783.6|783|783.6|783|783.6|783|783.5|782.9|2
1636461750000|2021-11-09 12:42:30|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|8
1636461760000|2021-11-09 12:42:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|1
1636461790000|2021-11-09 12:43:10|||||||||4
1636461800000|2021-11-09 12:43:20|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|10
1636461850000|2021-11-09 12:44:10|||||||||1
1636461890000|2021-11-09 12:44:50|783.8|783.2|783.8|783.2|784.1|783.5|783.8|783.2|17
1636461920000|2021-11-09 12:45:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1636461930000|2021-11-09 12:45:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|3
1636461940000|2021-11-09 12:45:40|||||||||1
1636461960000|2021-11-09 12:46:00|||||||||1
1636461970000|2021-11-09 12:46:10|||||||||2
1636461990000|2021-11-09 12:46:30|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|0
1636462000000|2021-11-09 12:46:40|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|2
1636462040000|2021-11-09 12:47:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1636462050000|2021-11-09 12:47:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636462070000|2021-11-09 12:47:50|||||||||2
1636462090000|2021-11-09 12:48:10|784.3|783.7|783.9|783.3|784.3|783.7|783.9|783.3|8
1636462100000|2021-11-09 12:48:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636462110000|2021-11-09 12:48:30|||||||||1
1636462120000|2021-11-09 12:48:40|||||||||4
1636462150000|2021-11-09 12:49:10|||||||||3
1636462180000|2021-11-09 12:49:40|||||||||2
1636462200000|2021-11-09 12:50:00|||||||||1
1636462210000|2021-11-09 12:50:10|784|783.4|783.8|783.2|784|783.4|783.8|783.2|5
1636462230000|2021-11-09 12:50:30|||||||||1
1636462250000|2021-11-09 12:50:50|||||||||1
1636462330000|2021-11-09 12:52:10|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|1
1636462340000|2021-11-09 12:52:20|784|783.4|783.8|783.2|784.1|783.5|783.8|783.2|5
1636462350000|2021-11-09 12:52:30|||||||||1
1636462360000|2021-11-09 12:52:40|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|3
1636462370000|2021-11-09 12:52:50|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|3
1636462380000|2021-11-09 12:53:00|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|6
1636462410000|2021-11-09 12:53:30|||||||||2
1636462460000|2021-11-09 12:54:20|||||||||4
1636462490000|2021-11-09 12:54:50|||||||||1
1636462530000|2021-11-09 12:55:30|||||||||3
1636462560000|2021-11-09 12:56:00|784|783.4|783.8|783.2|784|783.4|783.8|783.2|2
1636462580000|2021-11-09 12:56:20|784|783.4|783.8|783.2|784|783.4|783.8|783.2|8
1636462630000|2021-11-09 12:57:10|783.9|783.3|783.9|783.3|784.1|783.5|783.8|783.2|5
1636462640000|2021-11-09 12:57:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636462650000|2021-11-09 12:57:30|||||||||11
1636462670000|2021-11-09 12:57:50|784|783.4|783.8|783.2|784|783.4|783.8|783.2|2
1636462680000|2021-11-09 12:58:00|||||||||2
1636462700000|2021-11-09 12:58:20|||||||||1
1636462710000|2021-11-09 12:58:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1636462720000|2021-11-09 12:58:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1636462770000|2021-11-09 12:59:30|||||||||2
1636462790000|2021-11-09 12:59:50|||||||||1
1636462800000|2021-11-09 13:00:00|||||||||3
1636462820000|2021-11-09 13:00:20|784|783.4|783.8|783.2|784|783.4|783.8|783.2|15
1636462860000|2021-11-09 13:01:00|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|6
1636462870000|2021-11-09 13:01:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|12
1636462890000|2021-11-09 13:01:30|||||||||2
1636462910000|2021-11-09 13:01:50|||||||||3
1636462920000|2021-11-09 13:02:00|||||||||3
1636462960000|2021-11-09 13:02:40|||||||||1
1636463010000|2021-11-09 13:03:30|||||||||3
1636463020000|2021-11-09 13:03:40|||||||||3
1636463060000|2021-11-09 13:04:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|6
1636463080000|2021-11-09 13:04:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1636463090000|2021-11-09 13:04:50|783.6|783|783.5|782.9|783.6|783|783.5|782.9|0
1636463100000|2021-11-09 13:05:00|783.6|783|783.6|783|783.6|783|783.5|782.9|0
1636463150000|2021-11-09 13:05:50|||||||||2
1636463160000|2021-11-09 13:06:00|||||||||1
1636463170000|2021-11-09 13:06:10|783.7|783.1|783.6|783|783.7|783.1|783.6|783|5
1636463220000|2021-11-09 13:07:00|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|1
1636463230000|2021-11-09 13:07:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636463240000|2021-11-09 13:07:20|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1636463250000|2021-11-09 13:07:30|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|0
1636463260000|2021-11-09 13:07:40|783.6|783|783.6|783|783.6|783|783.6|783|1
1636463270000|2021-11-09 13:07:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1636463280000|2021-11-09 13:08:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|3
1636463310000|2021-11-09 13:08:30|783|782.4|782.9|782.3|783|782.4|782.9|782.3|2
1636463320000|2021-11-09 13:08:40|||||||||1
1636463340000|2021-11-09 13:09:00|783|782.4|783.1|782.5|783.1|782.5|783|782.4|0
1636463350000|2021-11-09 13:09:10|783|782.4|783|782.4|783|782.4|783|782.4|2
1636463370000|2021-11-09 13:09:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|6
1636463380000|2021-11-09 13:09:40|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|0
1636463390000|2021-11-09 13:09:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|7
1636463410000|2021-11-09 13:10:10|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|2
1636463420000|2021-11-09 13:10:20|||||||||2
1636463430000|2021-11-09 13:10:30|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|0
1636463460000|2021-11-09 13:11:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636463470000|2021-11-09 13:11:10|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|2
1636463510000|2021-11-09 13:11:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1636463520000|2021-11-09 13:12:00|||||||||5
1636463530000|2021-11-09 13:12:10|||||||||4
1636463600000|2021-11-09 13:13:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636463610000|2021-11-09 13:13:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1636463660000|2021-11-09 13:14:20|||||||||1
1636463670000|2021-11-09 13:14:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636463680000|2021-11-09 13:14:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1636463760000|2021-11-09 13:16:00|784|783.4|784|783.4|784|783.4|784|783.4|0
1636463820000|2021-11-09 13:17:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|3
1636463830000|2021-11-09 13:17:10|783.9|783.3|783.5|782.9|783.9|783.3|783.5|782.9|4
1636463840000|2021-11-09 13:17:20|783.6|783|783.6|783|783.6|783|783.6|783|0
1636463850000|2021-11-09 13:17:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1636463870000|2021-11-09 13:17:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1636463880000|2021-11-09 13:18:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1636463900000|2021-11-09 13:18:20|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|3
1636463940000|2021-11-09 13:19:00|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|1
1636463980000|2021-11-09 13:19:40|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|1
1636463990000|2021-11-09 13:19:50|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|0
1636464000000|2021-11-09 13:20:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1636464010000|2021-11-09 13:20:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1636464020000|2021-11-09 13:20:20|||||||||1
1636464030000|2021-11-09 13:20:30|||||||||1
1636464040000|2021-11-09 13:20:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1636464070000|2021-11-09 13:21:10|783|782.4|783|782.4|783|782.4|783|782.4|2
1636464090000|2021-11-09 13:21:30|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|1
1636464140000|2021-11-09 13:22:20|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636464200000|2021-11-09 13:23:20|||||||||1
1636464210000|2021-11-09 13:23:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636464220000|2021-11-09 13:23:40|782.6|782|782.6|782|782.6|782|782.6|782|2
1636464240000|2021-11-09 13:24:00|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|6
1636464250000|2021-11-09 13:24:10|||||||||5
1636464310000|2021-11-09 13:25:10|||||||||1
1636464320000|2021-11-09 13:25:20|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|0
1636464330000|2021-11-09 13:25:30|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|0
1636464370000|2021-11-09 13:26:10|||||||||1
1636464390000|2021-11-09 13:26:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636464400000|2021-11-09 13:26:40|782.9|782.3|783|782.4|783|782.4|782.9|782.3|3
1636464410000|2021-11-09 13:26:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|7
1636464440000|2021-11-09 13:27:20|783|782.4|783|782.4|783|782.4|783|782.4|0
1636464450000|2021-11-09 13:27:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1636464490000|2021-11-09 13:28:10|||||||||2
1636464500000|2021-11-09 13:28:20|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|0
1636464530000|2021-11-09 13:28:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|6
1636464540000|2021-11-09 13:29:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|2
1636464570000|2021-11-09 13:29:30|||||||||1
1636464580000|2021-11-09 13:29:40|||||||||4
1636464600000|2021-11-09 13:30:00|782.6|782|782.6|782|782.6|782|782.6|782|0
1636464620000|2021-11-09 13:30:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1636464640000|2021-11-09 13:30:40|782.6|782|782.6|782|782.6|782|782.6|782|0
1636464670000|2021-11-09 13:31:10|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|8
1636464700000|2021-11-09 13:31:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|4
1636464720000|2021-11-09 13:32:00|782.7|782.1|782.8|782.2|783|782.4|782.7|782.1|8
1636464730000|2021-11-09 13:32:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|2
1636464790000|2021-11-09 13:33:10|783|782.4|783.2|782.6|783.2|782.6|783|782.4|1
1636464800000|2021-11-09 13:33:20|||||||||1
1636464810000|2021-11-09 13:33:30|783|782.4|782.9|782.3|783|782.4|782.9|782.3|0
1636464840000|2021-11-09 13:34:00|783|782.4|783|782.4|783|782.4|783|782.4|0
1636464850000|2021-11-09 13:34:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1636464860000|2021-11-09 13:34:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|21
1636464900000|2021-11-09 13:35:00|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1636464930000|2021-11-09 13:35:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1636464940000|2021-11-09 13:35:40|||||||||1
1636464950000|2021-11-09 13:35:50|||||||||1
1636464970000|2021-11-09 13:36:10|782.6|782|782.6|782|782.6|782|782.6|782|0
1636464990000|2021-11-09 13:36:30|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1636465010000|2021-11-09 13:36:50|782.4|781.8|782.2|781.6|782.4|781.8|782.2|781.6|8
1636465050000|2021-11-09 13:37:30|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1636465070000|2021-11-09 13:37:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1636465080000|2021-11-09 13:38:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|2
1636465090000|2021-11-09 13:38:10|782.6|782|782.6|782|782.6|782|782.6|782|3
1636465100000|2021-11-09 13:38:20|782.9|782.3|782.9|782.3|782.9|782.3|782.8|782.2|1
1636465110000|2021-11-09 13:38:30|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|0
1636465140000|2021-11-09 13:39:00|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|8
1636465150000|2021-11-09 13:39:10|783.1|782.5|783.1|782.5|783.1|782.5|783|782.4|0
1636465190000|2021-11-09 13:39:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1636465200000|2021-11-09 13:40:00|783|782.4|783|782.4|783|782.4|783|782.4|0
1636465210000|2021-11-09 13:40:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1636465230000|2021-11-09 13:40:30|782.8|782.2|782.4|781.8|782.8|782.2|782.4|781.8|2
1636465240000|2021-11-09 13:40:40|782.7|782.1|782.5|781.9|782.7|782.1|782.5|781.9|1
1636465280000|2021-11-09 13:41:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1636465310000|2021-11-09 13:41:50|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|10
1636465320000|2021-11-09 13:42:00|782.6|782|782.4|781.8|782.6|782|782.4|781.8|3
1636465350000|2021-11-09 13:42:30|782.6|782|782.6|782|782.6|782|782.6|782|0
1636465370000|2021-11-09 13:42:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1636465380000|2021-11-09 13:43:00|782.6|782|782.6|782|782.6|782|782.6|782|0
1636465390000|2021-11-09 13:43:10|782.7|782.1|782.7|782.1|782.7|782.1|782.6|782|2
1636465410000|2021-11-09 13:43:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636465420000|2021-11-09 13:43:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1636465440000|2021-11-09 13:44:00|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|2
1636465450000|2021-11-09 13:44:10|782.6|782|782.7|782.1|782.7|782.1|782.6|782|2
1636465460000|2021-11-09 13:44:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1636465490000|2021-11-09 13:44:50|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|5
1636468200000|2021-11-09 14:30:00|782.3|781.7|780.8|780.2|782.3|781.7|780.6|780|164
1636468210000|2021-11-09 14:30:10|780.9|780.3|782|781.4|782|781.4|780.1|779.5|62
1636468220000|2021-11-09 14:30:20|782.5|781.9|781.4|780.8|782.6|782|781.4|780.8|22
1636468230000|2021-11-09 14:30:30|781.5|780.9|780.9|780.3|781.8|781.2|780.9|780.3|35
1636468240000|2021-11-09 14:30:40|781|780.4|780.5|779.9|781|780.4|780.3|779.7|247
1636468250000|2021-11-09 14:30:50|780.8|780.2|781.8|781.2|781.8|781.2|780.7|780.1|21
1636468260000|2021-11-09 14:31:00|781.7|781.1|781.7|781.1|781.8|781.2|781.4|780.8|18
1636468270000|2021-11-09 14:31:10|781.8|781.2|781.2|780.6|782.3|781.7|781.2|780.6|13
1636468280000|2021-11-09 14:31:20|781|780.4|780.9|780.3|781|780.4|780.9|780.3|1
1636468290000|2021-11-09 14:31:30|781|780.4|780.9|780.3|781|780.4|780.9|780.3|4
1636468300000|2021-11-09 14:31:40|780.8|780.2|780.8|780.2|781|780.4|780.4|779.8|52
1636468310000|2021-11-09 14:31:50|780.7|780.1|780.8|780.2|780.9|780.3|780.4|779.8|20
1636468320000|2021-11-09 14:32:00|780.9|780.3|781.9|781.3|781.9|781.3|780.9|780.3|49
1636468330000|2021-11-09 14:32:10|781.8|781.2|781.6|781|781.9|781.3|781.4|780.8|13
1636468340000|2021-11-09 14:32:20|781.3|780.7|780.6|780|781.3|780.7|780.6|780|13
1636468350000|2021-11-09 14:32:30|780.8|780.2|780.7|780.1|780.8|780.2|780.6|780|16
1636468360000|2021-11-09 14:32:40|780.6|780|780.7|780.1|780.8|780.2|780.6|780|7
1636468370000|2021-11-09 14:32:50|780.9|779.9|781.9|781.3|781.9|781.3|780.9|779.9|1758
1636468380000|2021-11-09 14:33:00|781.8|781.2|782|781.4|782.4|781.8|781.6|781|23
1636468390000|2021-11-09 14:33:10|782.1|781.5|781.7|781.1|782.1|781.5|781.7|781.1|14
1636468400000|2021-11-09 14:33:20|781.6|781|780.9|780.3|781.8|781.2|780.9|780.3|25
1636468410000|2021-11-09 14:33:30|780.8|780.2|781|780.4|781.1|780.5|780.5|779.9|34
1636468420000|2021-11-09 14:33:40|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|5
1636468430000|2021-11-09 14:33:50|780.9|780.3|780.9|780.3|781.1|780.5|780.9|780.3|15
1636468440000|2021-11-09 14:34:00|780.8|780.2|781|780.4|781.1|780.5|780.8|780.2|13
1636468450000|2021-11-09 14:34:10|781.1|780.5|781.3|780.7|781.4|780.8|781.1|780.5|7
1636468460000|2021-11-09 14:34:20|781.4|780.8|781|780.4|781.4|780.8|781|780.4|21
1636468470000|2021-11-09 14:34:30|780.8|780.2|780.3|779.7|780.8|780.2|780.3|779.7|8
1636468480000|2021-11-09 14:34:40|780.2|779.6|780.1|779.5|780.4|779.8|780.1|779.5|9
1636468490000|2021-11-09 14:34:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|6
1636468500000|2021-11-09 14:35:00|780|779.4|780.4|779.8|780.5|779.9|780|779.4|26
1636468510000|2021-11-09 14:35:10|780.3|779.7|780.3|779.7|780.4|779.8|780|779.4|10
1636468520000|2021-11-09 14:35:20|780.2|779.6|780.3|779.7|780.4|779.8|780.1|779.5|16
1636468530000|2021-11-09 14:35:30|780.2|779.6|780.3|779.7|780.4|779.8|780.1|779.5|9
1636468540000|2021-11-09 14:35:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|3
1636468550000|2021-11-09 14:35:50|780.3|779.7|780.3|779.7|780.3|779.7|780.1|779.5|4
1636468560000|2021-11-09 14:36:00|780.4|779.8|780.4|779.8|780.4|779.8|780.1|779.5|48
1636468570000|2021-11-09 14:36:10|780.3|779.7|780.1|779.5|780.3|779.7|780|779.4|8
1636468580000|2021-11-09 14:36:20|780|779.4|780.1|779.5|780.1|779.5|780|779.4|9
1636468590000|2021-11-09 14:36:30|||||||||2
1636468600000|2021-11-09 14:36:40|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|13
1636468610000|2021-11-09 14:36:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|17
1636468620000|2021-11-09 14:37:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|7
1636468630000|2021-11-09 14:37:10|780.4|779.8|780.3|779.7|780.4|779.8|780.2|779.6|364
1636468640000|2021-11-09 14:37:20|780.4|779.8|780.3|779.7|780.4|779.8|780.2|779.6|32
1636468650000|2021-11-09 14:37:30|||||||||5
1636468660000|2021-11-09 14:37:40|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|10
1636468670000|2021-11-09 14:37:50|||||||||2
1636468680000|2021-11-09 14:38:00|780.6|780|780.8|780.2|780.9|780.3|780.6|780|27
1636468690000|2021-11-09 14:38:10|780.9|780.3|780.8|780.2|780.9|780.3|780.7|780.1|8
1636468700000|2021-11-09 14:38:20|780.9|780.3|780.6|780|780.9|780.3|780.6|780|9
1636468710000|2021-11-09 14:38:30|||||||||6
1636468720000|2021-11-09 14:38:40|||||||||430
1636468730000|2021-11-09 14:38:50|||||||||2
1636468740000|2021-11-09 14:39:00|780.9|780.3|781|780.4|781.2|780.6|780.9|780.3|311
1636468750000|2021-11-09 14:39:10|780.9|780.3|780.7|780.1|780.9|780.3|780.7|780.1|15
1636468760000|2021-11-09 14:39:20|780.8|780.2|781.2|780.6|781.2|780.6|780.8|780.2|11
1636468770000|2021-11-09 14:39:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|123
1636468780000|2021-11-09 14:39:40|781.3|780.7|781.1|780.5|781.4|780.8|781.1|780.5|66
1636468790000|2021-11-09 14:39:50|781.2|780.6|781.2|780.6|781.2|780.6|781|780.4|3
1636468800000|2021-11-09 14:40:00|781.3|780.7|781|780.4|781.4|780.8|780.8|780.2|33
1636468810000|2021-11-09 14:40:10|780.9|780.3|780.9|780.3|781.1|780.5|780.9|780.3|11
1636468820000|2021-11-09 14:40:20|780.6|780|780.8|780.2|780.9|780.3|780.6|780|201
1636468830000|2021-11-09 14:40:30|780.6|780|780.6|780|780.8|780.2|780.6|780|6
1636468840000|2021-11-09 14:40:40|780.8|780.2|780.7|780.1|780.9|780.3|780.6|780|7
1636468850000|2021-11-09 14:40:50|780.6|780|781|780.4|781.1|780.5|780.6|780|21
1636468860000|2021-11-09 14:41:00|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|7
1636468870000|2021-11-09 14:41:10|781.3|780.7|781|780.4|781.4|780.8|781|780.4|13
1636468880000|2021-11-09 14:41:20|781.1|780.5|781|780.4|781.1|780.5|780.9|780.3|9
1636468890000|2021-11-09 14:41:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1636468900000|2021-11-09 14:41:40|780.8|780.2|780.7|780.1|780.8|780.2|780.6|780|19
1636468910000|2021-11-09 14:41:50|780.8|780.2|780.7|780.1|780.8|780.2|780.6|780|6
1636468920000|2021-11-09 14:42:00|780.6|780|780.8|780.2|780.9|780.3|780.6|780|16
1636468930000|2021-11-09 14:42:10|780.9|780.3|781.3|780.7|781.3|780.7|780.9|780.3|11
1636468940000|2021-11-09 14:42:20|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|6
1636468950000|2021-11-09 14:42:30|781.4|780.8|781|780.4|781.4|780.8|781|780.4|9
1636468960000|2021-11-09 14:42:40|781.1|780.5|781.3|780.7|781.4|780.8|781|780.4|5
1636468970000|2021-11-09 14:42:50|781.2|780.6|781.3|780.7|781.3|780.7|781.1|780.5|3
1636468980000|2021-11-09 14:43:00|781.4|780.8|781.3|780.7|781.4|780.8|781.1|780.5|8
1636468990000|2021-11-09 14:43:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|3
1636469000000|2021-11-09 14:43:20|||||||||2
1636469010000|2021-11-09 14:43:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1636469020000|2021-11-09 14:43:40|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|2
1636469030000|2021-11-09 14:43:50|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|7
1636469040000|2021-11-09 14:44:00|781.4|780.8|781.4|780.8|781.4|780.8|781.1|780.5|7
1636469050000|2021-11-09 14:44:10|||||||||1
1636469060000|2021-11-09 14:44:20|781.6|781|781.6|781|781.6|781|781.6|781|7
1636469070000|2021-11-09 14:44:30|781.4|780.8|780.9|780.3|781.4|780.8|780.9|780.3|44
1636469080000|2021-11-09 14:44:40|||||||||4
1636469090000|2021-11-09 14:44:50|780.7|780.1|780.6|780|780.7|780.1|780.4|779.8|11
1636469100000|2021-11-09 14:45:00|780.5|779.9|780|779.4|780.6|780|779.9|779.3|46
1636469110000|2021-11-09 14:45:10|779.9|779.3|779.9|779.3|780|779.4|779.7|779.1|9
1636469120000|2021-11-09 14:45:20|779.8|779.2|779.4|778.8|779.8|779.2|779.4|778.8|12
1636469130000|2021-11-09 14:45:30|||||||||9
1636469140000|2021-11-09 14:45:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|4
1636469150000|2021-11-09 14:45:50|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|11
1636469160000|2021-11-09 14:46:00|779.6|779|779.5|778.9|779.6|779|779.5|778.9|19
1636469170000|2021-11-09 14:46:10|||||||||7
1636469180000|2021-11-09 14:46:20|779.6|779|779.5|778.9|779.6|779|779.5|778.9|13
1636469190000|2021-11-09 14:46:30|779.6|779|779.6|779|779.6|779|779.6|779|5
1636469200000|2021-11-09 14:46:40|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|6
1636469210000|2021-11-09 14:46:50|779.6|779|779.6|779|779.6|779|779.4|778.8|33
1636469220000|2021-11-09 14:47:00|779.5|778.9|779.6|779|779.8|779.2|779.5|778.9|25
1636469230000|2021-11-09 14:47:10|779.7|779.1|779.9|779.3|779.9|779.3|779.6|779|5
1636469240000|2021-11-09 14:47:20|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|24
1636469250000|2021-11-09 14:47:30|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|9
1636469260000|2021-11-09 14:47:40|779.6|779|779.5|778.9|779.6|779|779.4|778.8|7
1636469270000|2021-11-09 14:47:50|779.6|779|779.9|779.3|779.9|779.3|779.6|779|16
1636469280000|2021-11-09 14:48:00|779.8|779.2|779.9|779.3|780|779.4|779.6|779|10
1636469290000|2021-11-09 14:48:10|779.8|779.2|779.6|779|779.8|779.2|779.6|779|9
1636469300000|2021-11-09 14:48:20|779.7|779.1|779.6|779|779.7|779.1|779.6|779|3
1636469310000|2021-11-09 14:48:30|779.7|779.1|779.6|779|779.7|779.1|779.6|779|7
1636469320000|2021-11-09 14:48:40|779.7|779.1|779.9|779.3|780|779.4|779.7|779.1|16
1636469330000|2021-11-09 14:48:50|780|779.4|779.9|779.3|780|779.4|779.9|779.3|40
1636469340000|2021-11-09 14:49:00|779.8|779.2|779.8|779.2|779.8|779.2|779.7|779.1|13
1636469350000|2021-11-09 14:49:10|779.7|779.1|779.6|779|779.7|779.1|779.6|779|9
1636469360000|2021-11-09 14:49:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1636469370000|2021-11-09 14:49:30|780|779.4|779.9|779.3|780|779.4|779.9|779.3|3
1636469380000|2021-11-09 14:49:40|||||||||2
1636469390000|2021-11-09 14:49:50|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|17
1636469400000|2021-11-09 14:50:00|780.1|779.5|780|779.4|780.1|779.5|780|779.4|16
1636469410000|2021-11-09 14:50:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|4
1636469420000|2021-11-09 14:50:20|780.4|779.8|780.6|780|780.6|780|780.4|779.8|18
1636469430000|2021-11-09 14:50:30|780.9|780.3|781.1|780.5|781.1|780.5|780.8|780.2|23
1636469440000|2021-11-09 14:50:40|781|780.4|780.9|780.3|781|780.4|780.9|780.3|5
1636469450000|2021-11-09 14:50:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|11
1636469460000|2021-11-09 14:51:00|781|780.4|781.1|780.5|781.1|780.5|781|780.4|6
1636469470000|2021-11-09 14:51:10|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|11
1636469480000|2021-11-09 14:51:20|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|6
1636469490000|2021-11-09 14:51:30|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|4
1636469500000|2021-11-09 14:51:40|781.6|781|781.6|781|781.6|781|781.6|781|2
1636469510000|2021-11-09 14:51:50|781.8|781.2|781.8|781.2|781.8|781.2|781.6|781|15
1636469520000|2021-11-09 14:52:00|781.9|781.3|781.6|781|781.9|781.3|781.6|781|4
1636469530000|2021-11-09 14:52:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|3
1636469540000|2021-11-09 14:52:20|781.6|781|781.6|781|781.6|781|781.6|781|4
1636469550000|2021-11-09 14:52:30|||||||||10
1636469560000|2021-11-09 14:52:40|781.9|781.3|781.6|781|781.9|781.3|781.6|781|2
1636469570000|2021-11-09 14:52:50|781.9|781.3|781.6|781|781.9|781.3|781.6|781|7
1636469580000|2021-11-09 14:53:00|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|19
1636469590000|2021-11-09 14:53:10|781.6|781|781.6|781|781.8|781.2|781.6|781|281
1636469600000|2021-11-09 14:53:20|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|9
1636469610000|2021-11-09 14:53:30|||||||||1
1636469620000|2021-11-09 14:53:40|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|17
1636469630000|2021-11-09 14:53:50|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|8
1636469640000|2021-11-09 14:54:00|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|65
1636469650000|2021-11-09 14:54:10|||||||||2
1636469660000|2021-11-09 14:54:20|781.6|781|781.9|781.3|781.9|781.3|781.6|781|12
1636469670000|2021-11-09 14:54:30|782.1|781.5|782|781.4|782.1|781.5|782|781.4|195
1636469680000|2021-11-09 14:54:40|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|2
1636469690000|2021-11-09 14:54:50|||||||||1
1636469700000|2021-11-09 14:55:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|14
1636469710000|2021-11-09 14:55:10|782|781.4|781.9|781.3|782.1|781.5|781.9|781.3|15
1636469720000|2021-11-09 14:55:20|782|781.4|782.1|781.5|782.1|781.5|782|781.4|6
1636469730000|2021-11-09 14:55:30|782|781.4|782|781.4|782.1|781.5|782|781.4|4
1636469740000|2021-11-09 14:55:40|781.9|781.3|781.6|781|781.9|781.3|781.6|781|12
1636469750000|2021-11-09 14:55:50|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|11
1636469760000|2021-11-09 14:56:00|781.6|781|781.6|781|781.6|781|781.6|781|5
1636469770000|2021-11-09 14:56:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|8
1636469780000|2021-11-09 14:56:20|781.7|781.1|781.7|781.1|781.8|781.2|781.7|781.1|6
1636469790000|2021-11-09 14:56:30|781.6|781|781.6|781|781.6|781|781.6|781|4
1636469800000|2021-11-09 14:56:40|||||||||3
1636469810000|2021-11-09 14:56:50|||||||||8
1636469820000|2021-11-09 14:57:00|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|17
1636469830000|2021-11-09 14:57:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|90
1636469840000|2021-11-09 14:57:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|7
1636469850000|2021-11-09 14:57:30|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|9
1636469860000|2021-11-09 14:57:40|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|2
1636469870000|2021-11-09 14:57:50|||||||||4
1636469880000|2021-11-09 14:58:00|781.6|781|781.9|781.3|781.9|781.3|781.6|781|11
1636469890000|2021-11-09 14:58:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|7
1636469900000|2021-11-09 14:58:20|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|9
1636469910000|2021-11-09 14:58:30|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|9
1636469920000|2021-11-09 14:58:40|782|781.4|782|781.4|782|781.4|781.9|781.3|4
1636469930000|2021-11-09 14:58:50|||||||||1
1636469940000|2021-11-09 14:59:00|781.9|781.3|781.9|781.3|782|781.4|781.9|781.3|6
1636469950000|2021-11-09 14:59:10|782|781.4|781.9|781.3|782|781.4|781.9|781.3|2
1636469960000|2021-11-09 14:59:20|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|14
1636469970000|2021-11-09 14:59:30|||||||||2
1636469980000|2021-11-09 14:59:40|||||||||2
1636469990000|2021-11-09 14:59:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|8
1636470000000|2021-11-09 15:00:00|782|781.4|782.1|781.5|782.1|781.5|782|781.4|7
1636470010000|2021-11-09 15:00:10|||||||||13
1636470020000|2021-11-09 15:00:20|||||||||11
1636470030000|2021-11-09 15:00:30|||||||||10
1636470040000|2021-11-09 15:00:40|||||||||4
1636470050000|2021-11-09 15:00:50|||||||||2
1636470060000|2021-11-09 15:01:00|||||||||20
1636470070000|2021-11-09 15:01:10|782|781.4|781.9|781.3|782|781.4|781.9|781.3|8
1636470080000|2021-11-09 15:01:20|781.5|780.9|780.9|780.3|781.5|780.9|780.9|780.3|61
1636470090000|2021-11-09 15:01:30|||||||||16
1636470100000|2021-11-09 15:01:40|781|780.4|781|780.4|781|780.4|780.9|780.3|15
1636470110000|2021-11-09 15:01:50|781.1|780.5|781.2|780.6|781.3|780.7|781.1|780.5|10
1636470120000|2021-11-09 15:02:00|781.1|780.5|781|780.4|781.1|780.5|781|780.4|6
1636470130000|2021-11-09 15:02:10|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|9
1636470140000|2021-11-09 15:02:20|781|780.4|780.9|780.3|781|780.4|780.9|780.3|5
1636470150000|2021-11-09 15:02:30|780.8|780.2|780.6|780|780.8|780.2|780.6|780|10
1636470160000|2021-11-09 15:02:40|780.9|780.3|780.7|780.1|780.9|780.3|780.7|780.1|10
1636470170000|2021-11-09 15:02:50|780.6|780|780.1|779.5|780.6|780|780.1|779.5|26
1636470180000|2021-11-09 15:03:00|780|779.4|780.1|779.5|780.2|779.6|780|779.4|8
1636470190000|2021-11-09 15:03:10|||||||||12
1636470200000|2021-11-09 15:03:20|||||||||13
1636470210000|2021-11-09 15:03:30|||||||||8
1636470220000|2021-11-09 15:03:40|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|25
1636470230000|2021-11-09 15:03:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|18
1636470240000|2021-11-09 15:04:00|780.3|779.7|780.2|779.6|780.4|779.8|780.2|779.6|21
1636470250000|2021-11-09 15:04:10|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|12
1636470260000|2021-11-09 15:04:20|779.9|779.3|779.9|779.3|780|779.4|779.9|779.3|13
1636470270000|2021-11-09 15:04:30|780|779.4|779.9|779.3|780|779.4|779.9|779.3|6
1636470280000|2021-11-09 15:04:40|780|779.4|780|779.4|780.1|779.5|780|779.4|14
1636470290000|2021-11-09 15:04:50|779.6|779|779.7|779.1|779.7|779.1|779.6|779|8
1636470300000|2021-11-09 15:05:00|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|2
1636470310000|2021-11-09 15:05:10|779.6|779|779.5|778.9|779.7|779.1|779.4|778.8|734
1636470320000|2021-11-09 15:05:20|779.6|779|779.5|778.9|779.6|779|779.5|778.9|12
1636470330000|2021-11-09 15:05:30|||||||||3
1636470340000|2021-11-09 15:05:40|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|3
1636470350000|2021-11-09 15:05:50|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|6
1636470360000|2021-11-09 15:06:00|779.4|778.8|779.1|778.5|779.4|778.8|779.1|778.5|24
1636470370000|2021-11-09 15:06:10|779|778.4|779.1|778.5|779.1|778.5|779|778.4|10
1636470380000|2021-11-09 15:06:20|||||||||11
1636470390000|2021-11-09 15:06:30|||||||||5
1636470400000|2021-11-09 15:06:40|||||||||5
1636470410000|2021-11-09 15:06:50|779.2|778.6|779.4|778.8|779.4|778.8|779.1|778.5|18
1636470420000|2021-11-09 15:07:00|||||||||5
1636470430000|2021-11-09 15:07:10|||||||||6
1636470440000|2021-11-09 15:07:20|779.3|778.7|779|778.4|779.3|778.7|779|778.4|61
1636470450000|2021-11-09 15:07:30|779.1|778.5|779|778.4|779.1|778.5|779|778.4|42
1636470460000|2021-11-09 15:07:40|779.1|778.5|779|778.4|779.1|778.5|779|778.4|2
1636470470000|2021-11-09 15:07:50|778.9|778.3|778.8|778.2|778.9|778.3|778.7|778.1|11
1636470480000|2021-11-09 15:08:00|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|23
1636470490000|2021-11-09 15:08:10|778.6|778|778.6|778|778.6|778|778.6|778|4
1636470500000|2021-11-09 15:08:20|||||||||2
1636470510000|2021-11-09 15:08:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|9
1636470520000|2021-11-09 15:08:40|778.6|778|778.5|777.9|778.6|778|778.5|777.9|193
1636470530000|2021-11-09 15:08:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|8
1636470540000|2021-11-09 15:09:00|778.5|777.9|778.9|778.3|779|778.4|778.5|777.9|28
1636470550000|2021-11-09 15:09:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|33
1636470560000|2021-11-09 15:09:20|778.6|778|778.6|778|778.6|778|778.6|778|10
1636470570000|2021-11-09 15:09:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|8
1636470580000|2021-11-09 15:09:40|778.9|778.3|778.8|778.2|779|778.4|778.8|778.2|26
1636470590000|2021-11-09 15:09:50|||||||||2
1636470600000|2021-11-09 15:10:00|||||||||3
1636470610000|2021-11-09 15:10:10|778.6|778|778.6|778|778.6|778|778.6|778|264
1636470620000|2021-11-09 15:10:20|778.7|778.1|778.5|777.9|778.7|778.1|778.5|777.9|60
1636470630000|2021-11-09 15:10:30|778.6|778|778.5|777.9|778.6|778|778.5|777.9|2
1636470640000|2021-11-09 15:10:40|778.6|778|778.5|777.9|778.6|778|778.5|777.9|33
1636470650000|2021-11-09 15:10:50|||||||||4
1636470660000|2021-11-09 15:11:00|778.6|778|777.7|777.1|778.6|778|777.7|777.1|105
1636470670000|2021-11-09 15:11:10|777.8|777.2|777.6|777|777.9|777.3|777.6|777|241
1636470680000|2021-11-09 15:11:20|777.4|776.8|777|776.4|777.4|776.8|777|776.4|58
1636470690000|2021-11-09 15:11:30|777.1|776.5|777.1|776.5|777.1|776.5|776.9|776.3|114
1636470700000|2021-11-09 15:11:40|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|14
1636470710000|2021-11-09 15:11:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|10
1636470730000|2021-11-09 15:12:10|777.6|777|777.6|777|777.6|777|777.5|776.9|7
1636470740000|2021-11-09 15:12:20|777.8|777.2|777.8|777.2|777.9|777.3|777.8|777.2|15
1636470750000|2021-11-09 15:12:30|||||||||1
1636470760000|2021-11-09 15:12:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|8
1636470770000|2021-11-09 15:12:50|777.8|777.2|777.7|777.1|777.8|777.2|777.6|777|15
1636470780000|2021-11-09 15:13:00|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|5
1636470790000|2021-11-09 15:13:10|777.7|777.1|777.9|777.3|777.9|777.3|777.7|777.1|28
1636470800000|2021-11-09 15:13:20|778.1|777.5|778|777.4|778.1|777.5|778|777.4|8
1636470810000|2021-11-09 15:13:30|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|52
1636470820000|2021-11-09 15:13:40|777.4|776.8|777.6|777|777.6|777|777.4|776.8|5
1636470830000|2021-11-09 15:13:50|||||||||4
1636470840000|2021-11-09 15:14:00|||||||||18
1636470850000|2021-11-09 15:14:10|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|12
1636470860000|2021-11-09 15:14:20|||||||||1
1636470870000|2021-11-09 15:14:30|777.6|777|777.6|777|777.6|777|777.6|777|6
1636470880000|2021-11-09 15:14:40|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|5
1636470890000|2021-11-09 15:14:50|777.6|777|777.6|777|777.6|777|777.6|777|2
1636470900000|2021-11-09 15:15:00|777.5|776.9|777.5|776.9|777.6|777|777.5|776.9|5
1636470910000|2021-11-09 15:15:10|777.6|777|777.2|776.6|777.6|777|777.1|776.5|7
1636470920000|2021-11-09 15:15:20|777.1|776.5|777.4|776.8|777.4|776.8|777.1|776.5|16
1636470930000|2021-11-09 15:15:30|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|4
1636470940000|2021-11-09 15:15:40|||||||||7
1636470950000|2021-11-09 15:15:50|||||||||4
1636470960000|2021-11-09 15:16:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|16
1636470970000|2021-11-09 15:16:10|777.1|776.5|777.1|776.5|777.2|776.6|777.1|776.5|5
1636470980000|2021-11-09 15:16:20|||||||||14
1636470990000|2021-11-09 15:16:30|||||||||2
1636471000000|2021-11-09 15:16:40|||||||||15
1636471010000|2021-11-09 15:16:50|777|776.4|777|776.4|777|776.4|777|776.4|8
1636471020000|2021-11-09 15:17:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|14
1636471030000|2021-11-09 15:17:10|777|776.4|777.1|776.5|777.1|776.5|777|776.4|7
1636471040000|2021-11-09 15:17:20|||||||||3
1636471050000|2021-11-09 15:17:30|777|776.4|777|776.4|777|776.4|776.9|776.3|178
1636471060000|2021-11-09 15:17:40|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|14
1636471070000|2021-11-09 15:17:50|||||||||9
1636471080000|2021-11-09 15:18:00|777|776.4|776.9|776.3|777|776.4|776.9|776.3|5
1636471090000|2021-11-09 15:18:10|777|776.4|777.1|776.5|777.1|776.5|777|776.4|13
1636471100000|2021-11-09 15:18:20|||||||||6
1636471110000|2021-11-09 15:18:30|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|12
1636471120000|2021-11-09 15:18:40|777|776.4|777|776.4|777|776.4|777|776.4|7
1636471130000|2021-11-09 15:18:50|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|4
1636471140000|2021-11-09 15:19:00|777|776.4|777|776.4|777|776.4|777|776.4|25
1636471150000|2021-11-09 15:19:10|776.9|776.3|777|776.4|777|776.4|776.9|776.3|3
1636471160000|2021-11-09 15:19:20|||||||||3
1636471170000|2021-11-09 15:19:30|776.9|776.3|777|776.4|777|776.4|776.9|776.3|3
1636471180000|2021-11-09 15:19:40|||||||||2
1636471190000|2021-11-09 15:19:50|776.6|776|776.7|776.1|776.7|776.1|776.6|776|34
1636471200000|2021-11-09 15:20:00|776.6|776|777|776.4|777|776.4|776.6|776|16
1636471210000|2021-11-09 15:20:10|776.9|776.3|777.2|776.6|777.2|776.6|776.9|776.3|5
1636471220000|2021-11-09 15:20:20|777.1|776.5|777.4|776.8|777.4|776.8|777.1|776.5|26
1636471230000|2021-11-09 15:20:30|777.3|776.7|776.6|776|777.3|776.7|776.6|776|20
1636471240000|2021-11-09 15:20:40|776.7|776.1|776.7|776.1|776.7|776.1|776.6|776|7
1636471250000|2021-11-09 15:20:50|||||||||6
1636471260000|2021-11-09 15:21:00|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|11
1636471270000|2021-11-09 15:21:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|3
1636471280000|2021-11-09 15:21:20|776.6|776|776.6|776|776.6|776|776.6|776|10
1636471290000|2021-11-09 15:21:30|||||||||3
1636471300000|2021-11-09 15:21:40|776.7|776.1|776.1|775.5|776.7|776.1|776.1|775.5|47
1636471310000|2021-11-09 15:21:50|776.2|775.6|776.4|775.8|776.6|776|776.2|775.6|22
1636471320000|2021-11-09 15:22:00|776.6|776|776.4|775.8|776.6|776|776.4|775.8|10
1636471330000|2021-11-09 15:22:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|8
1636471340000|2021-11-09 15:22:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|11
1636471350000|2021-11-09 15:22:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|71
1636471360000|2021-11-09 15:22:40|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|15
1636471370000|2021-11-09 15:22:50|||||||||5
1636471380000|2021-11-09 15:23:00|||||||||2
1636471390000|2021-11-09 15:23:10|776.2|775.6|776.2|775.6|776.3|775.7|776.2|775.6|25
1636471400000|2021-11-09 15:23:20|776.1|775.5|776.1|775.5|776.2|775.6|776.1|775.5|10
1636471410000|2021-11-09 15:23:30|||||||||2
1636471420000|2021-11-09 15:23:40|||||||||1
1636471430000|2021-11-09 15:23:50|776|775.4|776.1|775.5|776.1|775.5|776|775.4|12
1636471440000|2021-11-09 15:24:00|||||||||6
1636471450000|2021-11-09 15:24:10|||||||||2
1636471460000|2021-11-09 15:24:20|||||||||3
1636471470000|2021-11-09 15:24:30|776.4|775.8|776.1|775.5|776.4|775.8|776.1|775.5|27
1636471480000|2021-11-09 15:24:40|||||||||4
1636471490000|2021-11-09 15:24:50|||||||||9
1636471500000|2021-11-09 15:25:00|775.9|775.3|775.9|775.3|776.1|775.5|775.9|775.3|63
1636471510000|2021-11-09 15:25:10|776.1|775.5|776.1|775.5|776.1|775.5|775.9|775.3|18
1636471520000|2021-11-09 15:25:20|776|775.4|776|775.4|776|775.4|776|775.4|3
1636471530000|2021-11-09 15:25:30|775.9|775.3|776|775.4|776|775.4|775.9|775.3|10
1636471540000|2021-11-09 15:25:40|776.1|775.5|776.1|775.5|776.1|775.5|775.9|775.3|9
1636471550000|2021-11-09 15:25:50|775.9|775.3|775.9|775.3|776|775.4|775.9|775.3|6
1636471560000|2021-11-09 15:26:00|776|775.4|775.9|775.3|776|775.4|775.9|775.3|10
1636471570000|2021-11-09 15:26:10|776|775.4|776|775.4|776|775.4|775.9|775.3|4
1636471580000|2021-11-09 15:26:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|5
1636471590000|2021-11-09 15:26:30|||||||||1
1636471600000|2021-11-09 15:26:40|776|775.4|776.1|775.5|776.1|775.5|776|775.4|15
1636471610000|2021-11-09 15:26:50|776|775.4|775.9|775.3|776|775.4|775.9|775.3|3
1636471620000|2021-11-09 15:27:00|776|775.4|775.9|775.3|776|775.4|775.9|775.3|5
1636471630000|2021-11-09 15:27:10|776|775.4|776.1|775.5|776.1|775.5|776|775.4|24
1636471640000|2021-11-09 15:27:20|||||||||2
1636471650000|2021-11-09 15:27:30|||||||||2
1636471670000|2021-11-09 15:27:50|776|775.4|776.1|775.5|776.1|775.5|776|775.4|15
1636471680000|2021-11-09 15:28:00|776.2|775.6|777|776.4|777|776.4|776.2|775.6|122
1636471690000|2021-11-09 15:28:10|776.9|776.3|776.6|776|776.9|776.3|776.6|776|13
1636471700000|2021-11-09 15:28:20|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|17
1636471710000|2021-11-09 15:28:30|776.6|776|776.6|776|776.6|776|776.6|776|5
1636471720000|2021-11-09 15:28:40|776.7|776.1|776.9|776.3|776.9|776.3|776.6|776|6
1636471730000|2021-11-09 15:28:50|||||||||5
1636471740000|2021-11-09 15:29:00|776.6|776|776.7|776.1|776.7|776.1|776.6|776|13
1636471750000|2021-11-09 15:29:10|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|2
1636471760000|2021-11-09 15:29:20|||||||||4
1636471770000|2021-11-09 15:29:30|||||||||2
1636471780000|2021-11-09 15:29:40|776.8|776.2|776.6|776|776.8|776.2|776.6|776|10
1636471790000|2021-11-09 15:29:50|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|27
1636471800000|2021-11-09 15:30:00|776.5|775.9|776.6|776|776.6|776|776.5|775.9|10
1636471810000|2021-11-09 15:30:10|||||||||4
1636471820000|2021-11-09 15:30:20|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|8
1636471830000|2021-11-09 15:30:30|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|3
1636471840000|2021-11-09 15:30:40|776.6|776|776.6|776|776.6|776|776.6|776|19
1636471850000|2021-11-09 15:30:50|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|4
1636471860000|2021-11-09 15:31:00|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|5
1636471870000|2021-11-09 15:31:10|776.6|776|776.5|775.9|776.7|776.1|776.5|775.9|11
1636471880000|2021-11-09 15:31:20|776.6|776|776.7|776.1|776.7|776.1|776.6|776|11
1636471890000|2021-11-09 15:31:30|776.6|776|776.3|775.7|776.9|776.3|776.3|775.7|17
1636471900000|2021-11-09 15:31:40|776.4|775.8|776.2|775.6|776.4|775.8|776.2|775.6|7
1636471910000|2021-11-09 15:31:50|776.1|775.5|776.4|775.8|776.4|775.8|776.1|775.5|5
1636471920000|2021-11-09 15:32:00|||||||||4
1636471930000|2021-11-09 15:32:10|||||||||7
1636471940000|2021-11-09 15:32:20|||||||||1
1636471950000|2021-11-09 15:32:30|||||||||9
1636471960000|2021-11-09 15:32:40|776.6|776|776.6|776|776.6|776|776.6|776|24
1636471970000|2021-11-09 15:32:50|||||||||1
1636471980000|2021-11-09 15:33:00|776.4|775.8|776.6|776|776.6|776|776.4|775.8|7
1636471990000|2021-11-09 15:33:10|||||||||6
1636472000000|2021-11-09 15:33:20|||||||||2
1636472010000|2021-11-09 15:33:30|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|7
1636472020000|2021-11-09 15:33:40|776.4|775.8|776.1|775.5|776.5|775.9|776.1|775.5|5
1636472030000|2021-11-09 15:33:50|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|38
1636472040000|2021-11-09 15:34:00|||||||||3
1636472050000|2021-11-09 15:34:10|||||||||17
1636472060000|2021-11-09 15:34:20|||||||||2
1636472070000|2021-11-09 15:34:30|||||||||5
1636472080000|2021-11-09 15:34:40|||||||||5
1636472090000|2021-11-09 15:34:50|775.6|775|775.7|775.1|775.7|775.1|775.6|775|17
1636472100000|2021-11-09 15:35:00|775.6|775|775.7|775.1|775.7|775.1|775.6|775|2
1636472110000|2021-11-09 15:35:10|775.4|774.8|775.6|775|775.6|775|775.4|774.8|34
1636472120000|2021-11-09 15:35:20|775.7|775.1|775.6|775|775.9|775.3|775.6|775|30
1636472130000|2021-11-09 15:35:30|||||||||6
1636472140000|2021-11-09 15:35:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|50
1636472150000|2021-11-09 15:35:50|||||||||12
1636472160000|2021-11-09 15:36:00|||||||||9
1636472170000|2021-11-09 15:36:10|||||||||8
1636472180000|2021-11-09 15:36:20|775.1|774.5|774.6|774|775.1|774.5|774.6|774|25
1636472190000|2021-11-09 15:36:30|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|4
1636472200000|2021-11-09 15:36:40|775|774.4|775|774.4|775.1|774.5|775|774.4|12
1636472210000|2021-11-09 15:36:50|||||||||3
1636472220000|2021-11-09 15:37:00|774.9|774.3|775.1|774.5|775.1|774.5|774.9|774.3|12
1636472230000|2021-11-09 15:37:10|||||||||5
1636472240000|2021-11-09 15:37:20|||||||||2
1636472250000|2021-11-09 15:37:30|||||||||4
1636472270000|2021-11-09 15:37:50|||||||||5
1636472280000|2021-11-09 15:38:00|||||||||11
1636472290000|2021-11-09 15:38:10|||||||||88
1636472300000|2021-11-09 15:38:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|6
1636472310000|2021-11-09 15:38:30|774.6|774|774.7|774.1|774.7|774.1|774.6|774|8
1636472320000|2021-11-09 15:38:40|||||||||11
1636472330000|2021-11-09 15:38:50|774.6|774|774.8|774.2|774.9|774.3|774.6|774|18
1636472340000|2021-11-09 15:39:00|774.9|774.3|774.9|774.3|774.9|774.3|774.8|774.2|6
1636472350000|2021-11-09 15:39:10|||||||||7
1636472360000|2021-11-09 15:39:20|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|22
1636472370000|2021-11-09 15:39:30|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|27
1636472380000|2021-11-09 15:39:40|774.9|774.3|774.9|774.3|775|774.4|774.9|774.3|119
1636472390000|2021-11-09 15:39:50|775|774.4|775|774.4|775|774.4|775|774.4|5
1636472400000|2021-11-09 15:40:00|774.9|774.3|774.9|774.3|775|774.4|774.9|774.3|4
1636472410000|2021-11-09 15:40:10|775|774.4|775.1|774.5|775.1|774.5|774.9|774.3|16
1636472420000|2021-11-09 15:40:20|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|4
1636472430000|2021-11-09 15:40:30|775.4|774.8|775.1|774.5|775.4|774.8|775.1|774.5|39
1636472440000|2021-11-09 15:40:40|775.2|774.6|775.3|774.7|775.3|774.7|775.1|774.5|19
1636472450000|2021-11-09 15:40:50|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|26
1636472460000|2021-11-09 15:41:00|||||||||6
1636472470000|2021-11-09 15:41:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|2
1636472480000|2021-11-09 15:41:20|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|5
1636472490000|2021-11-09 15:41:30|775.2|774.6|775.3|774.7|775.3|774.7|775.1|774.5|6
1636472500000|2021-11-09 15:41:40|775.2|774.6|775.6|775|775.6|775|775.2|774.6|24
1636472510000|2021-11-09 15:41:50|775.8|775.2|775.6|775|775.8|775.2|775.6|775|6
1636472520000|2021-11-09 15:42:00|775.5|774.9|775.5|774.9|775.5|774.9|775.4|774.8|10
1636472530000|2021-11-09 15:42:10|775.6|775|775.6|775|775.7|775.1|775.6|775|20
1636472540000|2021-11-09 15:42:20|||||||||2
1636472550000|2021-11-09 15:42:30|775.7|775.1|775.7|775.1|775.7|775.1|775.6|775|4
1636472560000|2021-11-09 15:42:40|775.6|775|775.7|775.1|775.7|775.1|775.6|775|2
1636472570000|2021-11-09 15:42:50|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|3
1636472580000|2021-11-09 15:43:00|||||||||9
1636472590000|2021-11-09 15:43:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1636472600000|2021-11-09 15:43:20|775.9|775.3|776.1|775.5|776.1|775.5|775.9|775.3|14
1636472610000|2021-11-09 15:43:30|776.6|776|776.9|776.3|776.9|776.3|776.6|776|56
1636472620000|2021-11-09 15:43:40|||||||||1
1636472630000|2021-11-09 15:43:50|776.6|776|776.9|776.3|776.9|776.3|776.6|776|12
1636472640000|2021-11-09 15:44:00|777|776.4|777|776.4|777|776.4|776.8|776.2|15
1636472650000|2021-11-09 15:44:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|6
1636472660000|2021-11-09 15:44:20|777.2|776.6|777.4|776.8|777.4|776.8|777.1|776.5|9
1636472670000|2021-11-09 15:44:30|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|12
1636472680000|2021-11-09 15:44:40|777.1|776.5|777.4|776.8|777.4|776.8|777.1|776.5|45
1636472690000|2021-11-09 15:44:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|4
1636472700000|2021-11-09 15:45:00|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|2
1636472710000|2021-11-09 15:45:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|3
1636472720000|2021-11-09 15:45:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|46
1636472730000|2021-11-09 15:45:30|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|7
1636472740000|2021-11-09 15:45:40|||||||||16
1636472750000|2021-11-09 15:45:50|||||||||4
1636472760000|2021-11-09 15:46:00|||||||||3
1636472770000|2021-11-09 15:46:10|||||||||1
1636472780000|2021-11-09 15:46:20|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|44
1636472790000|2021-11-09 15:46:30|776.8|776.2|777|776.4|777|776.4|776.7|776.1|18
1636472800000|2021-11-09 15:46:40|||||||||1
1636472810000|2021-11-09 15:46:50|||||||||3
1636472820000|2021-11-09 15:47:00|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|17
1636472830000|2021-11-09 15:47:10|||||||||5
1636472840000|2021-11-09 15:47:20|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|3
1636472850000|2021-11-09 15:47:30|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|2
1636472860000|2021-11-09 15:47:40|777|776.4|777.4|776.8|777.4|776.8|776.9|776.3|53
1636472870000|2021-11-09 15:47:50|777.5|776.9|777.1|776.5|777.5|776.9|777.1|776.5|41
1636472880000|2021-11-09 15:48:00|||||||||8
1636472890000|2021-11-09 15:48:10|776.9|776.3|776.9|776.3|777|776.4|776.9|776.3|5
1636472900000|2021-11-09 15:48:20|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|7
1636472910000|2021-11-09 15:48:30|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|4
1636472920000|2021-11-09 15:48:40|||||||||4
1636472930000|2021-11-09 15:48:50|||||||||8
1636472940000|2021-11-09 15:49:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|31
1636472950000|2021-11-09 15:49:10|776.8|776.2|776.9|776.3|776.9|776.3|776.7|776.1|13
1636472960000|2021-11-09 15:49:20|776.8|776.2|776.8|776.2|776.8|776.2|776.7|776.1|4
1636472970000|2021-11-09 15:49:30|||||||||2
1636472980000|2021-11-09 15:49:40|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|2
1636472990000|2021-11-09 15:49:50|||||||||3
1636473000000|2021-11-09 15:50:00|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|5
1636473010000|2021-11-09 15:50:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|5
1636473020000|2021-11-09 15:50:20|||||||||13
1636473030000|2021-11-09 15:50:30|||||||||4
1636473040000|2021-11-09 15:50:40|777.6|777|777.9|777.3|777.9|777.3|777.6|777|50
1636473050000|2021-11-09 15:50:50|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|30
1636473060000|2021-11-09 15:51:00|778.1|777.5|778.4|777.8|778.4|777.8|778.1|777.5|46
1636473070000|2021-11-09 15:51:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1636473080000|2021-11-09 15:51:20|778.4|777.8|778.1|777.5|778.4|777.8|778.1|777.5|16
1636473090000|2021-11-09 15:51:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|5
1636473100000|2021-11-09 15:51:40|778.1|777.5|778.1|777.5|778.3|777.7|778.1|777.5|30
1636473110000|2021-11-09 15:51:50|||||||||2
1636473120000|2021-11-09 15:52:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|9
1636473130000|2021-11-09 15:52:10|778|777.4|777.9|777.3|778.1|777.5|777.9|777.3|18
1636473140000|2021-11-09 15:52:20|778.1|777.5|778.3|777.7|778.4|777.8|778.1|777.5|37
1636473150000|2021-11-09 15:52:30|778.4|777.8|778.4|777.8|778.4|777.8|778.2|777.6|24
1636473160000|2021-11-09 15:52:40|778.3|777.7|778.3|777.7|778.3|777.7|778.1|777.5|16
1636473170000|2021-11-09 15:52:50|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|6
1636473180000|2021-11-09 15:53:00|778.1|777.5|778.1|777.5|778.3|777.7|778.1|777.5|5
1636473190000|2021-11-09 15:53:10|||||||||1
1636473200000|2021-11-09 15:53:20|||||||||1
1636473210000|2021-11-09 15:53:30|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|17
1636473220000|2021-11-09 15:53:40|||||||||8
1636473230000|2021-11-09 15:53:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|55
1636473240000|2021-11-09 15:54:00|778.6|778|778.4|777.8|778.6|778|778.4|777.8|2
1636473250000|2021-11-09 15:54:10|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|2
1636473260000|2021-11-09 15:54:20|778.6|778|778.5|777.9|778.6|778|778.4|777.8|13
1636473270000|2021-11-09 15:54:30|778.6|778|778.4|777.8|778.6|778|778.4|777.8|84
1636473280000|2021-11-09 15:54:40|||||||||17
1636473290000|2021-11-09 15:54:50|||||||||4
1636473300000|2021-11-09 15:55:00|||||||||2
1636473310000|2021-11-09 15:55:10|||||||||5
1636473320000|2021-11-09 15:55:20|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|11
1636473330000|2021-11-09 15:55:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|37
1636473340000|2021-11-09 15:55:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|7
1636473350000|2021-11-09 15:55:50|778.6|778|778.5|777.9|778.6|778|778.5|777.9|2
1636473360000|2021-11-09 15:56:00|778.6|778|778.7|778.1|778.7|778.1|778.6|778|8
1636473370000|2021-11-09 15:56:10|778.6|778|778.6|778|778.6|778|778.6|778|3
1636473380000|2021-11-09 15:56:20|778.5|777.9|778.6|778|778.6|778|778.5|777.9|9
1636473390000|2021-11-09 15:56:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|2
1636473400000|2021-11-09 15:56:40|778.6|778|778.1|777.5|778.6|778|778.1|777.5|4
1636473410000|2021-11-09 15:56:50|778|777.4|778|777.4|778.1|777.5|778|777.4|2
1636473420000|2021-11-09 15:57:00|778.1|777.5|778.2|777.6|778.2|777.6|778|777.4|20
1636473430000|2021-11-09 15:57:10|778.1|777.5|778.1|777.5|778.2|777.6|778.1|777.5|11
1636473440000|2021-11-09 15:57:20|778|777.4|778|777.4|778|777.4|778|777.4|4
1636473450000|2021-11-09 15:57:30|778.1|777.5|778|777.4|778.1|777.5|778|777.4|0
1636473460000|2021-11-09 15:57:40|778.1|777.5|778|777.4|778.1|777.5|778|777.4|17
1636473470000|2021-11-09 15:57:50|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|1
1636473480000|2021-11-09 15:58:00|778|777.4|778.3|777.7|778.4|777.8|778|777.4|9
1636473490000|2021-11-09 15:58:10|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|2
1636473500000|2021-11-09 15:58:20|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|3
1636473510000|2021-11-09 15:58:30|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|12
1636473520000|2021-11-09 15:58:40|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|3
1636473530000|2021-11-09 15:58:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1636473540000|2021-11-09 15:59:00|778.5|777.9|778.6|778|778.6|778|778.5|777.9|2
1636473550000|2021-11-09 15:59:10|||||||||2
1636473560000|2021-11-09 15:59:20|778.7|778.1|778.7|778.1|778.7|778.1|778.6|778|8
1636473570000|2021-11-09 15:59:30|||||||||2
1636473580000|2021-11-09 15:59:40|778.6|778|778.8|778.2|778.9|778.3|778.6|778|8
1636473590000|2021-11-09 15:59:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|22
1636473600000|2021-11-09 16:00:00|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|17
1636473610000|2021-11-09 16:00:10|||||||||2
1636473620000|2021-11-09 16:00:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|4
1636473630000|2021-11-09 16:00:30|||||||||22
1636473640000|2021-11-09 16:00:40|779|778.4|779.2|778.6|779.2|778.6|779|778.4|6
1636473650000|2021-11-09 16:00:50|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|3
1636473660000|2021-11-09 16:01:00|779|778.4|779|778.4|779.2|778.6|779|778.4|14
1636473670000|2021-11-09 16:01:10|779.2|778.6|779.2|778.6|779.2|778.6|779|778.4|6
1636473680000|2021-11-09 16:01:20|779|778.4|778.9|778.3|779.1|778.5|778.9|778.3|4
1636473690000|2021-11-09 16:01:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|4
1636473700000|2021-11-09 16:01:40|778.9|778.3|778.5|777.9|778.9|778.3|778.5|777.9|7
1636473710000|2021-11-09 16:01:50|778.7|778.1|778.5|777.9|778.7|778.1|778.5|777.9|6
1636473720000|2021-11-09 16:02:00|778.7|778.1|778.5|777.9|778.7|778.1|778.4|777.8|10
1636473730000|2021-11-09 16:02:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|5
1636473740000|2021-11-09 16:02:20|||||||||8
1636473750000|2021-11-09 16:02:30|||||||||5
1636473770000|2021-11-09 16:02:50|||||||||2
1636473780000|2021-11-09 16:03:00|||||||||3
1636473790000|2021-11-09 16:03:10|778.6|778|778.6|778|778.6|778|778.6|778|21
1636473800000|2021-11-09 16:03:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|5
1636473810000|2021-11-09 16:03:30|||||||||5
1636473830000|2021-11-09 16:03:50|||||||||5
1636473840000|2021-11-09 16:04:00|||||||||5
1636473850000|2021-11-09 16:04:10|778.8|778.2|779|778.4|779|778.4|778.8|778.2|30
1636473860000|2021-11-09 16:04:20|778.9|778.3|778.9|778.3|779|778.4|778.9|778.3|2
1636473870000|2021-11-09 16:04:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|13
1636473880000|2021-11-09 16:04:40|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|20
1636473890000|2021-11-09 16:04:50|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|1
1636473900000|2021-11-09 16:05:00|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|4
1636473920000|2021-11-09 16:05:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1636473940000|2021-11-09 16:05:40|778.6|778|778.5|777.9|778.6|778|778.5|777.9|9
1636473950000|2021-11-09 16:05:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|7
1636473960000|2021-11-09 16:06:00|778.5|777.9|778.6|778|778.6|778|778.5|777.9|2
1636473970000|2021-11-09 16:06:10|778.5|777.9|778.6|778|778.6|778|778.5|777.9|6
1636473980000|2021-11-09 16:06:20|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|3
1636473990000|2021-11-09 16:06:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|11
1636474000000|2021-11-09 16:06:40|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|15
1636474010000|2021-11-09 16:06:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|4
1636474020000|2021-11-09 16:07:00|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|2
1636474030000|2021-11-09 16:07:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|8
1636474040000|2021-11-09 16:07:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|8
1636474050000|2021-11-09 16:07:30|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|6
1636474060000|2021-11-09 16:07:40|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|3
1636474070000|2021-11-09 16:07:50|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|3
1636474080000|2021-11-09 16:08:00|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|6
1636474090000|2021-11-09 16:08:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1636474100000|2021-11-09 16:08:20|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|8
1636474110000|2021-11-09 16:08:30|778.6|778|779|778.4|779|778.4|778.6|778|20
1636474120000|2021-11-09 16:08:40|779.2|778.6|779.2|778.6|779.2|778.6|779.1|778.5|16
1636474130000|2021-11-09 16:08:50|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|0
1636474140000|2021-11-09 16:09:00|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|2
1636474150000|2021-11-09 16:09:10|779.3|778.7|779.7|779.1|779.7|779.1|779.2|778.6|15
1636474170000|2021-11-09 16:09:30|||||||||10
1636474180000|2021-11-09 16:09:40|779.5|778.9|779.7|779.1|779.8|779.2|779.5|778.9|10
1636474190000|2021-11-09 16:09:50|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|6
1636474200000|2021-11-09 16:10:00|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|2
1636474210000|2021-11-09 16:10:10|||||||||2
1636474220000|2021-11-09 16:10:20|||||||||5
1636474230000|2021-11-09 16:10:30|779.5|778.9|779.7|779.1|779.7|779.1|779.5|778.9|3
1636474240000|2021-11-09 16:10:40|779.6|779|779.4|778.8|779.6|779|779.4|778.8|6
1636474250000|2021-11-09 16:10:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|3
1636474260000|2021-11-09 16:11:00|779.6|779|779.7|779.1|779.7|779.1|779.6|779|3
1636474270000|2021-11-09 16:11:10|||||||||2
1636474280000|2021-11-09 16:11:20|779.6|779|779.7|779.1|779.7|779.1|779.5|778.9|8
1636474290000|2021-11-09 16:11:30|779.6|779|779.6|779|779.6|779|779.6|779|4
1636474300000|2021-11-09 16:11:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|3
1636474310000|2021-11-09 16:11:50|||||||||2
1636474320000|2021-11-09 16:12:00|||||||||3
1636474330000|2021-11-09 16:12:10|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|2
1636474340000|2021-11-09 16:12:20|||||||||3
1636474350000|2021-11-09 16:12:30|||||||||2
1636474370000|2021-11-09 16:12:50|779.5|778.9|779.7|779.1|779.7|779.1|779.5|778.9|5
1636474380000|2021-11-09 16:13:00|779.6|779|779.7|779.1|779.7|779.1|779.6|779|10
1636474390000|2021-11-09 16:13:10|779.5|778.9|779.4|778.8|779.6|779|779.4|778.8|6
1636474400000|2021-11-09 16:13:20|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|12
1636474410000|2021-11-09 16:13:30|779.3|778.7|778.9|778.3|779.3|778.7|778.9|778.3|23
1636474420000|2021-11-09 16:13:40|779|778.4|778.9|778.3|779|778.4|778.9|778.3|1
1636474430000|2021-11-09 16:13:50|778.8|778.2|778.9|778.3|778.9|778.3|778.7|778.1|22
1636474440000|2021-11-09 16:14:00|779.1|778.5|779.1|778.5|779.2|778.6|779.1|778.5|9
1636474450000|2021-11-09 16:14:10|779.2|778.6|779.2|778.6|779.2|778.6|779.1|778.5|3
1636474460000|2021-11-09 16:14:20|||||||||4
1636474470000|2021-11-09 16:14:30|||||||||2
1636474480000|2021-11-09 16:14:40|779.3|778.7|779.7|779.1|779.7|779.1|779.3|778.7|13
1636474490000|2021-11-09 16:14:50|780|779.4|780.1|779.5|780.1|779.5|779.9|779.3|22
1636474500000|2021-11-09 16:15:00|779.9|779.3|779.9|779.3|780.2|779.6|779.9|779.3|10
1636474510000|2021-11-09 16:15:10|780|779.4|779.9|779.3|780|779.4|779.9|779.3|3
1636474520000|2021-11-09 16:15:20|779.8|779.2|779.9|779.3|779.9|779.3|779.7|779.1|22
1636474530000|2021-11-09 16:15:30|||||||||1
1636474540000|2021-11-09 16:15:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|9
1636474550000|2021-11-09 16:15:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|6
1636474560000|2021-11-09 16:16:00|||||||||2
1636474570000|2021-11-09 16:16:10|||||||||2
1636474580000|2021-11-09 16:16:20|779.8|779.2|780.2|779.6|780.2|779.6|779.8|779.2|37
1636474590000|2021-11-09 16:16:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1636474600000|2021-11-09 16:16:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|10
1636474610000|2021-11-09 16:16:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|30
1636474620000|2021-11-09 16:17:00|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|14
1636474630000|2021-11-09 16:17:10|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|5
1636474640000|2021-11-09 16:17:20|||||||||2
1636474650000|2021-11-09 16:17:30|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|3
1636474660000|2021-11-09 16:17:40|||||||||2
1636474670000|2021-11-09 16:17:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|12
1636474680000|2021-11-09 16:18:00|||||||||3
1636474690000|2021-11-09 16:18:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|29
1636474700000|2021-11-09 16:18:20|||||||||1
1636474710000|2021-11-09 16:18:30|||||||||1
1636474720000|2021-11-09 16:18:40|780.5|779.9|780.7|780.1|780.7|780.1|780.5|779.9|7
1636474730000|2021-11-09 16:18:50|780.6|780|780.6|780|780.7|780.1|780.5|779.9|21
1636474740000|2021-11-09 16:19:00|780.5|779.9|780.7|780.1|780.7|780.1|780.5|779.9|27
1636474750000|2021-11-09 16:19:10|780.6|780|780.3|779.7|780.6|780|780.3|779.7|8
1636474760000|2021-11-09 16:19:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|6
1636474770000|2021-11-09 16:19:30|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|18
1636474780000|2021-11-09 16:19:40|||||||||3
1636474790000|2021-11-09 16:19:50|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|31
1636474800000|2021-11-09 16:20:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|24
1636474810000|2021-11-09 16:20:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|8
1636474820000|2021-11-09 16:20:20|||||||||2
1636474830000|2021-11-09 16:20:30|||||||||6
1636474840000|2021-11-09 16:20:40|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|11
1636474850000|2021-11-09 16:20:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|4
1636474860000|2021-11-09 16:21:00|||||||||3
1636474870000|2021-11-09 16:21:10|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|0
1636474880000|2021-11-09 16:21:20|781.1|780.5|781.2|780.6|781.2|780.6|781|780.4|14
1636474890000|2021-11-09 16:21:30|||||||||5
1636474900000|2021-11-09 16:21:40|781|780.4|780.9|780.3|781|780.4|780.9|780.3|18
1636474910000|2021-11-09 16:21:50|781|780.4|781|780.4|781|780.4|781|780.4|2
1636474920000|2021-11-09 16:22:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|4
1636474930000|2021-11-09 16:22:10|781.4|780.8|781.5|780.9|781.6|781|781.4|780.8|8
1636474940000|2021-11-09 16:22:20|781.6|781|781.4|780.8|781.6|781|781.2|780.6|21
1636474950000|2021-11-09 16:22:30|781.3|780.7|781.3|780.7|781.4|780.8|781.3|780.7|32
1636474960000|2021-11-09 16:22:40|||||||||3
1636474970000|2021-11-09 16:22:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|5
1636474980000|2021-11-09 16:23:00|||||||||3
1636474990000|2021-11-09 16:23:10|||||||||4
1636475000000|2021-11-09 16:23:20|781.4|780.8|781.4|780.8|781.4|780.8|781.3|780.7|7
1636475010000|2021-11-09 16:23:30|781.7|781.1|781.6|781|781.7|781.1|781.6|781|14
1636475020000|2021-11-09 16:23:40|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|16
1636475030000|2021-11-09 16:23:50|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|11
1636475040000|2021-11-09 16:24:00|781.4|780.8|781.4|780.8|781.4|780.8|781.3|780.7|23
1636475050000|2021-11-09 16:24:10|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|8
1636475060000|2021-11-09 16:24:20|781.6|781|781.8|781.2|781.8|781.2|781.6|781|11
1636475070000|2021-11-09 16:24:30|||||||||17
1636475080000|2021-11-09 16:24:40|781.9|781.3|781.7|781.1|781.9|781.3|781.7|781.1|19
1636475090000|2021-11-09 16:24:50|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|5
1636475100000|2021-11-09 16:25:00|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|13
1636475110000|2021-11-09 16:25:10|||||||||3
1636475120000|2021-11-09 16:25:20|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|12
1636475130000|2021-11-09 16:25:30|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|3
1636475140000|2021-11-09 16:25:40|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|3
1636475150000|2021-11-09 16:25:50|||||||||5
1636475160000|2021-11-09 16:26:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|24
1636475170000|2021-11-09 16:26:10|781.3|780.7|781.2|780.6|781.4|780.8|781.2|780.6|10
1636475180000|2021-11-09 16:26:20|781.3|780.7|781|780.4|781.3|780.7|780.9|780.3|76
1636475190000|2021-11-09 16:26:30|780.9|780.3|781|780.4|781|780.4|780.9|780.3|3
1636475200000|2021-11-09 16:26:40|||||||||13
1636475210000|2021-11-09 16:26:50|780.9|780.3|780.7|780.1|780.9|780.3|780.7|780.1|20
1636475220000|2021-11-09 16:27:00|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|2
1636475230000|2021-11-09 16:27:10|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|34
1636475240000|2021-11-09 16:27:20|||||||||3
1636475250000|2021-11-09 16:27:30|||||||||4
1636475260000|2021-11-09 16:27:40|||||||||11
1636475270000|2021-11-09 16:27:50|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|27
1636475280000|2021-11-09 16:28:00|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|6
1636475290000|2021-11-09 16:28:10|||||||||5
1636475300000|2021-11-09 16:28:20|||||||||10
1636475310000|2021-11-09 16:28:30|780.5|779.9|780.4|779.8|780.7|780.1|780.4|779.8|16
1636475320000|2021-11-09 16:28:40|780.5|779.9|780.6|780|780.6|780|780.4|779.8|7
1636475330000|2021-11-09 16:28:50|780.7|780.1|780.7|780.1|780.9|780.3|780.7|780.1|31
1636475340000|2021-11-09 16:29:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|4
1636475350000|2021-11-09 16:29:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|8
1636475360000|2021-11-09 16:29:20|781|780.4|780.9|780.3|781|780.4|780.9|780.3|1
1636475370000|2021-11-09 16:29:30|||||||||2
1636475380000|2021-11-09 16:29:40|||||||||1
1636475390000|2021-11-09 16:29:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|25
1636475400000|2021-11-09 16:30:00|||||||||2
1636475410000|2021-11-09 16:30:10|||||||||3
1636475420000|2021-11-09 16:30:20|||||||||4
1636475430000|2021-11-09 16:30:30|780.4|779.8|780.2|779.6|780.4|779.8|780.2|779.6|25
1636475440000|2021-11-09 16:30:40|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|17
1636475450000|2021-11-09 16:30:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|3
1636475460000|2021-11-09 16:31:00|780.8|780.2|780.9|780.3|780.9|780.3|780.7|780.1|13
1636475470000|2021-11-09 16:31:10|780.7|780.1|780.4|779.8|780.7|780.1|780.4|779.8|12
1636475480000|2021-11-09 16:31:20|||||||||2
1636475490000|2021-11-09 16:31:30|780.6|780|780.4|779.8|780.7|780.1|780.3|779.7|18
1636475500000|2021-11-09 16:31:40|||||||||1
1636475510000|2021-11-09 16:31:50|780.3|779.7|780.2|779.6|780.4|779.8|780.2|779.6|7
1636475520000|2021-11-09 16:32:00|780.1|779.5|780.2|779.6|780.2|779.6|779.9|779.3|10
1636475530000|2021-11-09 16:32:10|||||||||2
1636475540000|2021-11-09 16:32:20|||||||||2
1636475550000|2021-11-09 16:32:30|||||||||1
1636475560000|2021-11-09 16:32:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|34
1636475570000|2021-11-09 16:32:50|780.3|779.7|780.4|779.8|780.4|779.8|780.2|779.6|11
1636475580000|2021-11-09 16:33:00|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|8
1636475590000|2021-11-09 16:33:10|||||||||2
1636475600000|2021-11-09 16:33:20|||||||||2
1636475610000|2021-11-09 16:33:30|||||||||1
1636475620000|2021-11-09 16:33:40|||||||||2
1636475630000|2021-11-09 16:33:50|||||||||3
1636475640000|2021-11-09 16:34:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|15
1636475650000|2021-11-09 16:34:10|||||||||6
1636475660000|2021-11-09 16:34:20|||||||||8
1636475670000|2021-11-09 16:34:30|||||||||1
1636475680000|2021-11-09 16:34:40|780.5|779.9|780.6|780|780.6|780|780.5|779.9|23
1636475690000|2021-11-09 16:34:50|780.4|779.8|780.9|780.3|780.9|780.3|780.4|779.8|16
1636475700000|2021-11-09 16:35:00|780.7|780.1|780.9|780.3|780.9|780.3|780.7|780.1|6
1636475710000|2021-11-09 16:35:10|||||||||1
1636475720000|2021-11-09 16:35:20|||||||||20
1636475730000|2021-11-09 16:35:30|780.8|780.2|780.7|780.1|780.9|780.3|780.7|780.1|31
1636475740000|2021-11-09 16:35:40|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|6
1636475750000|2021-11-09 16:35:50|||||||||3
1636475760000|2021-11-09 16:36:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|6
1636475770000|2021-11-09 16:36:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|2
1636475780000|2021-11-09 16:36:20|780.7|780.1|780.9|780.3|780.9|780.3|780.7|780.1|23
1636475790000|2021-11-09 16:36:30|||||||||8
1636475800000|2021-11-09 16:36:40|||||||||3
1636475810000|2021-11-09 16:36:50|||||||||1
1636475820000|2021-11-09 16:37:00|||||||||1
1636475830000|2021-11-09 16:37:10|||||||||1
1636475840000|2021-11-09 16:37:20|||||||||4
1636475850000|2021-11-09 16:37:30|||||||||2
1636475860000|2021-11-09 16:37:40|781.2|780.6|781.2|780.6|781.3|780.7|781.2|780.6|57
1636475870000|2021-11-09 16:37:50|||||||||12
1636475880000|2021-11-09 16:38:00|||||||||19
1636475890000|2021-11-09 16:38:10|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|4
1636475900000|2021-11-09 16:38:20|||||||||7
1636475910000|2021-11-09 16:38:30|||||||||12
1636475920000|2021-11-09 16:38:40|780.9|780.3|780.5|779.9|780.9|780.3|780.4|779.8|18
1636475930000|2021-11-09 16:38:50|780.4|779.8|780.2|779.6|780.5|779.9|780.2|779.6|33
1636475940000|2021-11-09 16:39:00|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|31
1636475950000|2021-11-09 16:39:10|780.6|780|780.4|779.8|780.6|780|780.4|779.8|2
1636475960000|2021-11-09 16:39:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|8
1636475970000|2021-11-09 16:39:30|||||||||5
1636475980000|2021-11-09 16:39:40|||||||||5
1636475990000|2021-11-09 16:39:50|||||||||6
1636476000000|2021-11-09 16:40:00|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|18
1636476010000|2021-11-09 16:40:10|780|779.4|779.9|779.3|780|779.4|779.9|779.3|1
1636476020000|2021-11-09 16:40:20|||||||||16
1636476030000|2021-11-09 16:40:30|780|779.4|780|779.4|780.1|779.5|780|779.4|10
1636476040000|2021-11-09 16:40:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1636476050000|2021-11-09 16:40:50|||||||||20
1636476060000|2021-11-09 16:41:00|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|21
1636476070000|2021-11-09 16:41:10|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|24
1636476080000|2021-11-09 16:41:20|779.7|779.1|779.9|779.3|779.9|779.3|779.7|779.1|25
1636476090000|2021-11-09 16:41:30|779.8|779.2|779.6|779|779.9|779.3|779.6|779|13
1636476100000|2021-11-09 16:41:40|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|3
1636476110000|2021-11-09 16:41:50|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|13
1636476120000|2021-11-09 16:42:00|779.3|778.7|779.4|778.8|779.4|778.8|779.2|778.6|7
1636476130000|2021-11-09 16:42:10|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|13
1636476140000|2021-11-09 16:42:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|4
1636476150000|2021-11-09 16:42:30|||||||||1
1636476160000|2021-11-09 16:42:40|779.1|778.5|778.9|778.3|779.1|778.5|778.7|778.1|20
1636476170000|2021-11-09 16:42:50|779.1|778.5|779|778.4|779.2|778.6|779|778.4|9
1636476180000|2021-11-09 16:43:00|||||||||9
1636476190000|2021-11-09 16:43:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|9
1636476200000|2021-11-09 16:43:20|779|778.4|779|778.4|779|778.4|779|778.4|3
1636476210000|2021-11-09 16:43:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|27
1636476220000|2021-11-09 16:43:40|||||||||2
1636476230000|2021-11-09 16:43:50|778.7|778.1|779.2|778.6|779.2|778.6|778.7|778.1|24
1636476240000|2021-11-09 16:44:00|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|10
1636476250000|2021-11-09 16:44:10|||||||||1
1636476260000|2021-11-09 16:44:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|6
1636476270000|2021-11-09 16:44:30|779|778.4|779|778.4|779|778.4|779|778.4|4
1636476280000|2021-11-09 16:44:40|||||||||1
1636476290000|2021-11-09 16:44:50|||||||||1
1636476300000|2021-11-09 16:45:00|778.9|778.3|779|778.4|779.2|778.6|778.9|778.3|8
1636476310000|2021-11-09 16:45:10|779.2|778.6|779.2|778.6|779.2|778.6|779.1|778.5|4
1636476320000|2021-11-09 16:45:20|779.3|778.7|779.2|778.6|779.4|778.8|779.2|778.6|23
1636476330000|2021-11-09 16:45:30|||||||||1
1636476340000|2021-11-09 16:45:40|||||||||2
1636476350000|2021-11-09 16:45:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|7
1636476360000|2021-11-09 16:46:00|779.1|778.5|779.1|778.5|779.1|778.5|779|778.4|4
1636476370000|2021-11-09 16:46:10|779|778.4|778.9|778.3|779.2|778.6|778.9|778.3|12
1636476380000|2021-11-09 16:46:20|||||||||17
1636476390000|2021-11-09 16:46:30|779|778.4|779.2|778.6|779.2|778.6|779|778.4|17
1636476400000|2021-11-09 16:46:40|||||||||1
1636476410000|2021-11-09 16:46:50|779.4|778.8|779.4|778.8|779.6|779|779.4|778.8|13
1636476420000|2021-11-09 16:47:00|||||||||6
1636476430000|2021-11-09 16:47:10|||||||||1
1636476440000|2021-11-09 16:47:20|||||||||2
1636476450000|2021-11-09 16:47:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|15
1636476460000|2021-11-09 16:47:40|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|52
1636476470000|2021-11-09 16:47:50|||||||||7
1636476480000|2021-11-09 16:48:00|||||||||7
1636476490000|2021-11-09 16:48:10|778.5|777.9|778.2|777.6|778.5|777.9|778.2|777.6|10
1636476500000|2021-11-09 16:48:20|778.1|777.5|778.1|777.5|778.1|777.5|778|777.4|5
1636476510000|2021-11-09 16:48:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|9
1636476520000|2021-11-09 16:48:40|778.4|777.8|778.4|777.8|778.5|777.9|778.4|777.8|13
1636476530000|2021-11-09 16:48:50|||||||||5
1636476540000|2021-11-09 16:49:00|||||||||24
1636476550000|2021-11-09 16:49:10|||||||||6
1636476560000|2021-11-09 16:49:20|||||||||8
1636476570000|2021-11-09 16:49:30|||||||||1
1636476580000|2021-11-09 16:49:40|||||||||3
1636476590000|2021-11-09 16:49:50|||||||||2
1636476600000|2021-11-09 16:50:00|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|7
1636476610000|2021-11-09 16:50:10|||||||||9
1636476620000|2021-11-09 16:50:20|||||||||3
1636476630000|2021-11-09 16:50:30|||||||||4
1636476640000|2021-11-09 16:50:40|778|777.4|778|777.4|778|777.4|777.9|777.3|3
1636476650000|2021-11-09 16:50:50|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|6
1636476660000|2021-11-09 16:51:00|778|777.4|778|777.4|778.1|777.5|778|777.4|7
1636476670000|2021-11-09 16:51:10|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|7
1636476680000|2021-11-09 16:51:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|2
1636476690000|2021-11-09 16:51:30|||||||||7
1636476700000|2021-11-09 16:51:40|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|24
1636476710000|2021-11-09 16:51:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|13
1636476720000|2021-11-09 16:52:00|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|11
1636476730000|2021-11-09 16:52:10|||||||||2
1636476740000|2021-11-09 16:52:20|778.6|778|778.4|777.8|778.6|778|778.4|777.8|6
1636476750000|2021-11-09 16:52:30|778.5|777.9|778.4|777.8|778.7|778.1|778.4|777.8|2
1636476760000|2021-11-09 16:52:40|||||||||7
1636476770000|2021-11-09 16:52:50|||||||||2
1636476780000|2021-11-09 16:53:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|3
1636476790000|2021-11-09 16:53:10|||||||||8
1636476800000|2021-11-09 16:53:20|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|4
1636476810000|2021-11-09 16:53:30|||||||||2
1636476820000|2021-11-09 16:53:40|||||||||4
1636476830000|2021-11-09 16:53:50|||||||||11
1636476840000|2021-11-09 16:54:00|778.7|778.1|778.4|777.8|778.7|778.1|778.4|777.8|21
1636476850000|2021-11-09 16:54:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|3
1636476860000|2021-11-09 16:54:20|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|3
1636476870000|2021-11-09 16:54:30|||||||||21
1636476880000|2021-11-09 16:54:40|||||||||6
1636476890000|2021-11-09 16:54:50|778.3|777.7|778.4|777.8|778.4|777.8|778.1|777.5|16
1636476900000|2021-11-09 16:55:00|||||||||7
1636476910000|2021-11-09 16:55:10|||||||||3
1636476920000|2021-11-09 16:55:20|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|34
1636476930000|2021-11-09 16:55:30|||||||||4
1636476940000|2021-11-09 16:55:40|778.7|778.1|778.3|777.7|778.7|778.1|778.2|777.6|10
1636476950000|2021-11-09 16:55:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|14
1636476960000|2021-11-09 16:56:00|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|7
1636476970000|2021-11-09 16:56:10|||||||||3
1636476980000|2021-11-09 16:56:20|778.8|778.2|778.4|777.8|778.8|778.2|778.4|777.8|8
1636476990000|2021-11-09 16:56:30|778.2|777.6|778.3|777.7|778.4|777.8|778.2|777.6|55
1636477000000|2021-11-09 16:56:40|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|6
1636477010000|2021-11-09 16:56:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|7
1636477020000|2021-11-09 16:57:00|||||||||6
1636477030000|2021-11-09 16:57:10|||||||||26
1636477040000|2021-11-09 16:57:20|778.6|778|778.6|778|778.7|778.1|778.4|777.8|11
1636477050000|2021-11-09 16:57:30|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|2
1636477060000|2021-11-09 16:57:40|||||||||13
1636477070000|2021-11-09 16:57:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|2
1636477080000|2021-11-09 16:58:00|778.5|777.9|778.6|778|778.7|778.1|778.4|777.8|19
1636477090000|2021-11-09 16:58:10|778.7|778.1|778.8|778.2|778.8|778.2|778.6|778|3
1636477100000|2021-11-09 16:58:20|||||||||10
1636477110000|2021-11-09 16:58:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|10
1636477120000|2021-11-09 16:58:40|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|7
1636477130000|2021-11-09 16:58:50|||||||||4
1636477140000|2021-11-09 16:59:00|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|28
1636477150000|2021-11-09 16:59:10|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|5
1636477160000|2021-11-09 16:59:20|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|5
1636477170000|2021-11-09 16:59:30|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|7
1636477180000|2021-11-09 16:59:40|778.8|778.2|778.9|778.3|779|778.4|778.8|778.2|13
1636477190000|2021-11-09 16:59:50|779|778.4|778.9|778.3|779|778.4|778.9|778.3|25
1636477200000|2021-11-09 17:00:00|776.9|777.4|782.7|781.2|782.9|781.6|776.6|775.1|169
1636477210000|2021-11-09 17:00:10|782.6|781.1|781.9|780.4|782.6|781.4|781.9|780.4|150
1636477220000|2021-11-09 17:00:20|782|780.5|782.3|781.7|782.3|781.7|781.5|780|20
1636477230000|2021-11-09 17:00:30|782.4|781.8|780.4|779.4|783.7|783.1|780.4|778.9|90
1636477240000|2021-11-09 17:00:40|780.1|778.6|780.8|779.3|782.2|781.3|779|777.7|47
1636477250000|2021-11-09 17:00:50|780.4|779.8|781.6|781|782.8|781.4|780.4|779.3|33
1636477260000|2021-11-09 17:01:00|782.2|781.2|782|781|783.2|782.6|781|780.2|73
1636477270000|2021-11-09 17:01:10|782.3|780.8|783.6|783|783.6|783|782|780.8|338
1636477280000|2021-11-09 17:01:20|783.8|782.8|786.4|785.4|786.8|785.5|783.6|782.8|157
1636477290000|2021-11-09 17:01:30|786.5|785|786.6|786|786.6|786|786.1|785|43
1636477300000|2021-11-09 17:01:40|786.5|785.9|784|783.4|787.1|786.5|783.9|783|54
1636477310000|2021-11-09 17:01:50|784.1|783.5|784.7|784.1|785.3|784.6|784.1|783.5|38
1636477320000|2021-11-09 17:02:00|784.2|783.6|785.2|784.6|785.2|784.6|784.2|783.6|89
1636477330000|2021-11-09 17:02:10|785.5|784.9|785.1|784.5|786.1|785.5|785.1|784.5|58
1636477340000|2021-11-09 17:02:20|784.7|784.1|784.8|784.2|785.1|784.5|784.1|783.5|86
1636477350000|2021-11-09 17:02:30|784.5|783.9|785.6|785|786.1|785.5|784.4|783.8|26
1636477360000|2021-11-09 17:02:40|785.5|784.9|786|785.4|786.3|785.7|785.5|784.9|61
1636477370000|2021-11-09 17:02:50|786.2|785.2|786.6|786|786.6|786|786|785.2|19
1636477380000|2021-11-09 17:03:00|786.7|786.1|788.3|787.7|788.4|787.8|786.7|786.1|57
1636477390000|2021-11-09 17:03:10|788.4|787.8|787.5|786.9|788.6|788|787.1|786.4|73
1636477400000|2021-11-09 17:03:20|787.4|786.8|786.8|786.2|787.5|786.9|785.8|785.2|38
1636477410000|2021-11-09 17:03:30|786.1|785.5|785.9|785.3|786.3|785.7|785.7|785.1|50
1636477420000|2021-11-09 17:03:40|786|785.4|785.9|785.3|786.2|785.6|785.8|785.2|24
1636477430000|2021-11-09 17:03:50|786.1|785.5|786.9|786.3|786.9|786.3|785.8|785.2|23
1636477440000|2021-11-09 17:04:00|787.1|786.5|786.9|786.3|787.3|786.7|786.8|786.2|34
1636477450000|2021-11-09 17:04:10|786.8|786.2|785.8|785.2|786.8|786.2|785.8|785.2|16
1636477460000|2021-11-09 17:04:20|785.6|785|786|785.4|786.1|785.5|785.6|785|1030
1636477470000|2021-11-09 17:04:30|785.9|785.3|785.4|784.8|786.1|785.5|785.4|784.8|53
1636477480000|2021-11-09 17:04:40|785.5|784.5|784.9|784.3|785.5|784.8|784.7|784.1|38
1636477490000|2021-11-09 17:04:50|785|784.4|787.4|786.8|787.5|786.9|785|784.4|18
1636477500000|2021-11-09 17:05:00|787.3|786.7|788.9|788.3|789.1|788.5|787.1|786.5|62
1636477510000|2021-11-09 17:05:10|789|788.4|788.9|788.3|789.9|789.3|788.6|788|71
1636477520000|2021-11-09 17:05:20|788.8|788.2|788.9|788.3|789.4|788.8|788.6|788|22
1636477530000|2021-11-09 17:05:30|789|788.4|789.4|788.8|789.4|788.8|788.9|788.3|19
1636477540000|2021-11-09 17:05:40|789.5|788.9|788.4|787.8|789.5|788.9|787.8|787.2|69
1636477550000|2021-11-09 17:05:50|788.3|787.7|787.2|786.6|788.5|787.9|787.2|786.6|59
1636477560000|2021-11-09 17:06:00|787.4|786.8|788.2|787.6|788.2|787.6|787.3|786.7|39
1636477570000|2021-11-09 17:06:10|788|787.4|788.6|788|789|788.4|787.9|787.3|25
1636477580000|2021-11-09 17:06:20|788.8|788.2|788.4|787.8|788.8|788.2|787.9|787.3|17
1636477590000|2021-11-09 17:06:30|788.5|787.9|789|788.4|789|788.4|788.5|787.9|35
1636477600000|2021-11-09 17:06:40|789.1|788.5|787.7|787.1|789.1|788.5|787.7|787.1|31
1636477610000|2021-11-09 17:06:50|787.6|787|787.7|787.1|787.9|787.3|787.5|786.9|34
1636477620000|2021-11-09 17:07:00|787.6|787|787.3|786.7|787.9|787.3|787.3|786.7|39
1636477630000|2021-11-09 17:07:10|787.5|786.9|787.9|787.3|787.9|787.3|787.3|786.7|44
1636477640000|2021-11-09 17:07:20|787.8|787.2|787.1|786.5|788.1|787.5|787.1|786.5|18
1636477650000|2021-11-09 17:07:30|786.8|786.2|786.9|786.3|787.3|786.7|786.4|785.8|66
1636477660000|2021-11-09 17:07:40|787|786.4|786|785.4|787.4|786.8|786|785.4|22
1636477670000|2021-11-09 17:07:50|785.9|785.3|786.1|785.5|786.7|786.1|785.9|785.3|26
1636477680000|2021-11-09 17:08:00|786.2|785.6|786.6|786|787|786.4|786.2|785.6|33
1636477690000|2021-11-09 17:08:10|786.4|785.8|787.4|786.8|787.6|787|786.4|785.8|700
1636477700000|2021-11-09 17:08:20|787.2|786.6|787.1|786.5|787.9|787.3|786.9|786.3|27
1636477710000|2021-11-09 17:08:30|787.2|786.6|787.5|786.9|787.8|787.2|787.2|786.6|11
1636477720000|2021-11-09 17:08:40|787.3|786.7|787.4|786.8|787.5|786.9|787.3|786.7|8
1636477730000|2021-11-09 17:08:50|787.9|787.3|786.8|786.2|787.9|787.3|786.6|786|78
1636477740000|2021-11-09 17:09:00|786.9|786.3|787.4|786.8|787.4|786.8|786.7|786.1|47
1636477750000|2021-11-09 17:09:10|787.1|786.5|786.4|785.8|787.4|786.8|786.4|785.8|19
1636477760000|2021-11-09 17:09:20|786.6|786|786.1|785.5|786.6|786|786.1|785.5|8
1636477770000|2021-11-09 17:09:30|786.4|785.8|786.6|786|786.6|786|786.1|785.5|7
1636477780000|2021-11-09 17:09:40|786.9|786.3|786.9|786.3|787.1|786.5|786.7|786.1|13
1636477790000|2021-11-09 17:09:50|786.6|786|786.6|786|786.8|786.2|786.5|785.9|7
1636477800000|2021-11-09 17:10:00|786.4|785.8|786.4|785.8|786.9|786.3|786.1|785.5|64
1636477810000|2021-11-09 17:10:10|786.3|785.7|787.2|786.6|787.3|786.7|786.3|785.7|19
1636477820000|2021-11-09 17:10:20|787.1|786.5|787.8|787.2|788|787.4|787.1|786.5|45
1636477830000|2021-11-09 17:10:30|787.9|787.3|788.2|787.6|788.2|787.6|787.8|787.2|21
1636477840000|2021-11-09 17:10:40|788.1|787.5|788.3|787.7|788.4|787.8|788|787.4|15
1636477850000|2021-11-09 17:10:50|788.5|787.9|788.5|787.9|789|788.4|788.4|787.8|57
1636477860000|2021-11-09 17:11:00|788.9|788.3|788.8|788.2|789.2|788.6|788.8|788.2|76
1636477870000|2021-11-09 17:11:10|788.7|788.1|788.4|787.8|788.8|788.2|788.1|787.5|8
1636477880000|2021-11-09 17:11:20|788.2|787.6|788.9|788.3|788.9|788.3|788.2|787.6|10
1636477890000|2021-11-09 17:11:30|789|788.4|788.9|788.3|789.2|788.6|788.9|788.3|13
1636477900000|2021-11-09 17:11:40|789.1|788.5|789|788.4|789.1|788.5|788.9|788.3|9
1636477910000|2021-11-09 17:11:50|789.1|788.5|789.1|788.5|789.2|788.6|789.1|788.5|1
1636477920000|2021-11-09 17:12:00|789|788.4|788.6|788|789.2|788.6|788.5|787.9|16
1636477930000|2021-11-09 17:12:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|8
1636477940000|2021-11-09 17:12:20|788.2|787.6|788.6|788|788.6|788|788|787.4|10
1636477950000|2021-11-09 17:12:30|788.7|788.1|788.6|788|788.9|788.3|788.5|787.9|14
1636477960000|2021-11-09 17:12:40|788.4|787.8|788|787.4|788.4|787.8|787.9|787.3|36
1636477970000|2021-11-09 17:12:50|787.9|787.3|788.1|787.5|788.5|787.9|787.9|787.3|21
1636477980000|2021-11-09 17:13:00|788.4|787.8|787.6|787|788.6|788|787.6|787|21
1636477990000|2021-11-09 17:13:10|787.5|786.9|786.6|786|787.5|786.9|786.5|785.9|13
1636478000000|2021-11-09 17:13:20|786.7|786.1|785.8|785.2|786.9|786.3|785.8|785.2|1087
1636478010000|2021-11-09 17:13:30|786|785.4|785.6|785|786.1|785.5|785.4|784.8|40
1636478020000|2021-11-09 17:13:40|785.7|785.1|785.8|785.2|785.9|785.3|785.6|785|1308
1636478030000|2021-11-09 17:13:50|785.7|785.1|785.8|785.2|786|785.4|785.6|785|145
1636478040000|2021-11-09 17:14:00|785.9|785.3|786.1|785.5|786.1|785.5|785.8|785.2|176
1636478050000|2021-11-09 17:14:10|786.3|785.7|786.3|785.7|786.6|786|786.3|785.7|44
1636478060000|2021-11-09 17:14:20|786.1|785.5|785.9|785.3|786.1|785.5|785.8|785.2|19
1636478070000|2021-11-09 17:14:30|785.8|785.2|785.6|785|785.9|785.3|785.6|785|12
1636478080000|2021-11-09 17:14:40|785.3|784.7|786.1|785.5|786.1|785.5|785.3|784.7|17
1636478090000|2021-11-09 17:14:50|786.3|785.7|786.1|785.5|786.3|785.7|785.9|785.3|8
1636478100000|2021-11-09 17:15:00|786.2|785.6|786.2|785.6|786.6|786|786.2|785.6|17
1636478110000|2021-11-09 17:15:10|785.9|785.3|786.1|785.5|786.1|785.5|785.8|785.2|21
1636478120000|2021-11-09 17:15:20|785.9|785.3|785.7|785.1|785.9|785.3|785.6|785|161
1636478130000|2021-11-09 17:15:30|785.6|785|785.1|784.5|785.6|785|784.7|784.1|24
1636478140000|2021-11-09 17:15:40|784.9|784.3|785.3|784.7|785.3|784.7|784.8|784.2|5
1636478150000|2021-11-09 17:15:50|785.2|784.6|785.6|785|785.6|785|785.2|784.6|10
1636478160000|2021-11-09 17:16:00|785.3|784.7|785.3|784.7|785.6|785|785.3|784.7|6
1636478170000|2021-11-09 17:16:10|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|11
1636478180000|2021-11-09 17:16:20|785.2|784.6|785.1|784.5|785.4|784.8|785.1|784.5|23
1636478190000|2021-11-09 17:16:30|785.2|784.6|784.8|784.2|785.3|784.7|784.8|784.2|15
1636478200000|2021-11-09 17:16:40|||||||||2
1636478210000|2021-11-09 17:16:50|784.6|784|784.6|784|784.8|784.2|784.6|784|6
1636478220000|2021-11-09 17:17:00|784.7|784.1|785.8|785.2|785.8|785.2|784.7|784.1|17
1636478230000|2021-11-09 17:17:10|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|24
1636478240000|2021-11-09 17:17:20|786.2|785.6|785.8|785.2|786.2|785.6|785.6|785|18
1636478250000|2021-11-09 17:17:30|785.9|785.3|785.4|784.8|785.9|785.3|785.4|784.8|12
1636478260000|2021-11-09 17:17:40|785.6|785|785.6|785|785.8|785.2|785.6|785|7
1636478270000|2021-11-09 17:17:50|785.7|785.1|785.7|785.1|785.8|785.2|785.6|785|6
1636478280000|2021-11-09 17:18:00|785.6|785|785.6|785|785.8|785.2|785.3|784.7|24
1636478290000|2021-11-09 17:18:10|785.8|785.2|785.8|785.2|785.8|785.2|785.6|785|23
1636478300000|2021-11-09 17:18:20|||||||||31
1636478310000|2021-11-09 17:18:30|785.9|785.3|786.1|785.5|786.1|785.5|785.8|785.2|21
1636478320000|2021-11-09 17:18:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|20
1636478330000|2021-11-09 17:18:50|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|9
1636478340000|2021-11-09 17:19:00|786|785.4|786.3|785.7|786.3|785.7|786|785.4|12
1636478350000|2021-11-09 17:19:10|786.1|785.5|786.6|786|786.6|786|786.1|785.5|21
1636478360000|2021-11-09 17:19:20|786.7|786.1|786.7|786.1|786.7|786.1|786.6|786|11
1636478370000|2021-11-09 17:19:30|786.8|786.2|786.8|786.2|787.1|786.5|786.8|786.2|25
1636478380000|2021-11-09 17:19:40|787.1|786.5|786.8|786.2|787.1|786.5|786.8|786.2|12
1636478390000|2021-11-09 17:19:50|786.6|786|786.6|786|786.6|786|786.3|785.7|14
1636478400000|2021-11-09 17:20:00|786.8|786.2|786.7|786.1|786.8|786.2|786.6|786|21
1636478410000|2021-11-09 17:20:10|786.8|786.2|786.6|786|786.8|786.2|786.6|786|10
1636478420000|2021-11-09 17:20:20|786.8|786.2|786.6|786|786.8|786.2|786.4|785.8|23
1636478430000|2021-11-09 17:20:30|786.5|785.9|786.6|786|786.6|786|786.4|785.8|11
1636478440000|2021-11-09 17:20:40|786.5|785.9|786.6|786|786.6|786|786.5|785.9|9
1636478450000|2021-11-09 17:20:50|786.5|785.9|786.6|786|786.7|786.1|786.5|785.9|15
1636478460000|2021-11-09 17:21:00|786.3|785.7|786.1|785.5|786.6|786|785.9|785.3|29
1636478470000|2021-11-09 17:21:10|786.2|785.6|786.3|785.7|786.6|786|786.2|785.6|19
1636478480000|2021-11-09 17:21:20|786.4|785.8|786.3|785.7|786.5|785.9|786.3|785.7|2
1636478490000|2021-11-09 17:21:30|786.6|786|786.3|785.7|786.6|786|786.3|785.7|7
1636478500000|2021-11-09 17:21:40|786.2|785.6|785.8|785.2|786.2|785.6|785.8|785.2|19
1636478510000|2021-11-09 17:21:50|785.9|785.3|785.6|785|785.9|785.3|785.6|785|12
1636478520000|2021-11-09 17:22:00|785.5|784.9|785.3|784.7|785.5|784.9|785.3|784.7|8
1636478530000|2021-11-09 17:22:10|785.4|784.8|785.7|785.1|785.8|785.2|785.3|784.7|12
1636478540000|2021-11-09 17:22:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|2
1636478550000|2021-11-09 17:22:30|785.6|785|785.5|784.9|785.8|785.2|785.5|784.9|20
1636478560000|2021-11-09 17:22:40|785.3|784.7|785.2|784.6|785.5|784.9|785.1|784.5|8
1636478570000|2021-11-09 17:22:50|785.1|784.5|784.9|784.3|785.2|784.6|784.9|784.3|282
1636478580000|2021-11-09 17:23:00|785|784.4|785.5|784.9|785.6|785|785|784.4|133
1636478590000|2021-11-09 17:23:10|785.7|785.1|786.2|785.6|786.2|785.6|785.7|785.1|31
1636478600000|2021-11-09 17:23:20|786.3|785.7|786.3|785.7|786.4|785.8|786.2|785.6|176
1636478610000|2021-11-09 17:23:30|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|32
1636478620000|2021-11-09 17:23:40|786.2|785.6|785.8|785.2|786.3|785.7|785.8|785.2|12
1636478630000|2021-11-09 17:23:50|785.9|785.3|785.4|784.8|786|785.4|785.3|784.7|10
1636478640000|2021-11-09 17:24:00|785.5|784.9|785.7|785.1|785.7|785.1|785.5|784.9|20
1636478650000|2021-11-09 17:24:10|785.8|785.2|785.8|785.2|785.9|785.3|785.5|784.9|10
1636478660000|2021-11-09 17:24:20|||||||||1
1636478670000|2021-11-09 17:24:30|785.9|785.3|786.2|785.6|786.2|785.6|785.8|785.2|17
1636478680000|2021-11-09 17:24:40|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|18
1636478690000|2021-11-09 17:24:50|786.3|785.7|786.7|786.1|786.7|786.1|786.3|785.7|10
1636478700000|2021-11-09 17:25:00|786.9|786.3|786.7|786.1|786.9|786.3|786.5|785.9|16
1636478710000|2021-11-09 17:25:10|||||||||1
1636478720000|2021-11-09 17:25:20|786.8|786.2|786.4|785.8|786.8|786.2|786.3|785.7|21
1636478730000|2021-11-09 17:25:30|786.1|785.5|786|785.4|786.2|785.6|786|785.4|13
1636478740000|2021-11-09 17:25:40|786.2|785.6|786|785.4|786.2|785.6|786|785.4|11
1636478750000|2021-11-09 17:25:50|786.2|785.6|786.3|785.7|786.4|785.8|786.2|785.6|42
1636478760000|2021-11-09 17:26:00|786.4|785.8|786.3|785.7|786.4|785.8|786.2|785.6|7
1636478770000|2021-11-09 17:26:10|786.4|785.8|786.7|786.1|786.7|786.1|786.4|785.8|8
1636478780000|2021-11-09 17:26:20|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|4
1636478790000|2021-11-09 17:26:30|||||||||2
1636478800000|2021-11-09 17:26:40|786.3|785.7|786.7|786.1|786.7|786.1|786.3|785.7|33
1636478810000|2021-11-09 17:26:50|786.5|785.9|786.7|786.1|786.7|786.1|786.5|785.9|4
1636478820000|2021-11-09 17:27:00|786.5|785.9|786.8|786.2|787|786.4|786.5|785.9|15
1636478830000|2021-11-09 17:27:10|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|7
1636478840000|2021-11-09 17:27:20|786.9|786.3|787|786.4|787.1|786.5|786.9|786.3|3
1636478850000|2021-11-09 17:27:30|787.1|786.5|787.9|787.3|787.9|787.3|787.1|786.5|34
1636478860000|2021-11-09 17:27:40|788|787.4|787.9|787.3|788.2|787.6|787.9|787.3|15
1636478870000|2021-11-09 17:27:50|787.8|787.2|787.5|786.9|787.9|787.3|787.4|786.8|17
1636478880000|2021-11-09 17:28:00|787.4|786.8|787.4|786.8|787.5|786.9|787.3|786.7|10
1636478890000|2021-11-09 17:28:10|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|18
1636478900000|2021-11-09 17:28:20|787.3|786.7|787.3|786.7|787.4|786.8|787.3|786.7|10
1636478910000|2021-11-09 17:28:30|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|1
1636478920000|2021-11-09 17:28:40|787.2|786.6|786.9|786.3|787.2|786.6|786.9|786.3|46
1636478930000|2021-11-09 17:28:50|786.8|786.2|786.6|786|786.8|786.2|786.6|786|7
1636478940000|2021-11-09 17:29:00|786.7|786.1|786.4|785.8|786.8|786.2|786.4|785.8|12
1636478950000|2021-11-09 17:29:10|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|9
1636478960000|2021-11-09 17:29:20|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|5
1636478970000|2021-11-09 17:29:30|786.5|785.9|786.4|785.8|786.5|785.9|786.3|785.7|15
1636478980000|2021-11-09 17:29:40|786.3|785.7|786.4|785.8|786.5|785.9|786.3|785.7|2
1636478990000|2021-11-09 17:29:50|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|8
1636479000000|2021-11-09 17:30:00|786.4|785.8|786.4|785.8|786.4|785.8|786.3|785.7|413
1636479010000|2021-11-09 17:30:10|786.3|785.7|785.8|785.2|786.3|785.7|785.6|785|36
1636479020000|2021-11-09 17:30:20|785.7|785.1|785.9|785.3|785.9|785.3|785.5|784.9|21
1636479030000|2021-11-09 17:30:30|786|785.4|786.1|785.5|786.1|785.5|786|785.4|4
1636479040000|2021-11-09 17:30:40|786|785.4|785.9|785.3|786.1|785.5|785.9|785.3|4
1636479050000|2021-11-09 17:30:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1636479060000|2021-11-09 17:31:00|786.2|785.6|786.1|785.5|786.3|785.7|786.1|785.5|15
1636479070000|2021-11-09 17:31:10|786|785.4|786.1|785.5|786.1|785.5|786|785.4|8
1636479080000|2021-11-09 17:31:20|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|4
1636479090000|2021-11-09 17:31:30|786|785.4|786.1|785.5|786.1|785.5|786|785.4|4
1636479100000|2021-11-09 17:31:40|786.2|785.6|786.3|785.7|786.4|785.8|786.2|785.6|8
1636479110000|2021-11-09 17:31:50|786|785.4|786|785.4|786.1|785.5|786|785.4|17
1636479120000|2021-11-09 17:32:00|786.1|785.5|786.5|785.9|786.5|785.9|786.1|785.5|9
1636479130000|2021-11-09 17:32:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|14
1636479140000|2021-11-09 17:32:20|786.3|785.7|786.3|785.7|786.3|785.7|786.1|785.5|24
1636479150000|2021-11-09 17:32:30|786.5|785.9|786|785.4|786.5|785.9|786|785.4|20
1636479160000|2021-11-09 17:32:40|786.2|785.6|786|785.4|786.3|785.7|786|785.4|10
1636479170000|2021-11-09 17:32:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|11
1636479180000|2021-11-09 17:33:00|785.4|784.8|785.3|784.7|785.4|784.8|785.2|784.6|11
1636479190000|2021-11-09 17:33:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|7
1636479200000|2021-11-09 17:33:20|785.3|784.7|785.3|784.7|785.3|784.7|785.1|784.5|5
1636479210000|2021-11-09 17:33:30|785.1|784.5|785.3|784.7|785.4|784.8|785.1|784.5|20
1636479220000|2021-11-09 17:33:40|785.2|784.6|785|784.4|785.2|784.6|784.9|784.3|3
1636479230000|2021-11-09 17:33:50|785.2|784.6|785|784.4|785.3|784.7|785|784.4|11
1636479240000|2021-11-09 17:34:00|785.1|784.5|785.1|784.5|785.3|784.7|785|784.4|19
1636479250000|2021-11-09 17:34:10|785|784.4|785|784.4|785|784.4|785|784.4|5
1636479260000|2021-11-09 17:34:20|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|21
1636479270000|2021-11-09 17:34:30|784.8|784.2|784.8|784.2|784.9|784.3|784.8|784.2|9
1636479280000|2021-11-09 17:34:40|784.7|784.1|784.8|784.2|784.8|784.2|784.6|784|10
1636479290000|2021-11-09 17:34:50|784.6|784|784.8|784.2|784.8|784.2|784.6|784|8
1636479300000|2021-11-09 17:35:00|785|784.4|784.8|784.2|785|784.4|784.8|784.2|20
1636479310000|2021-11-09 17:35:10|784.6|784|784.4|783.8|784.6|784|784.4|783.8|20
1636479320000|2021-11-09 17:35:20|784.5|783.9|784.3|783.7|784.5|783.9|784.2|783.6|17
1636479330000|2021-11-09 17:35:30|784.4|783.8|784.5|783.9|784.5|783.9|784.3|783.7|30
1636479340000|2021-11-09 17:35:40|784.6|784|784.1|783.5|784.6|784|784.1|783.5|20
1636479350000|2021-11-09 17:35:50|783.9|783.3|784.2|783.6|784.2|783.6|783.8|783.2|32
1636479360000|2021-11-09 17:36:00|784.3|783.7|784|783.4|784.3|783.7|783.9|783.3|11
1636479370000|2021-11-09 17:36:10|784.1|783.5|784.3|783.7|784.3|783.7|784|783.4|14
1636479380000|2021-11-09 17:36:20|784.1|783.5|784.4|783.8|784.5|783.9|784.1|783.5|31
1636479390000|2021-11-09 17:36:30|784.3|783.7|784.2|783.6|784.3|783.7|784|783.4|50
1636479400000|2021-11-09 17:36:40|784.1|783.5|784.1|783.5|784.3|783.7|784|783.4|27
1636479410000|2021-11-09 17:36:50|784|783.4|784|783.4|784.1|783.5|783.9|783.3|9
1636479420000|2021-11-09 17:37:00|783.9|783.3|784.1|783.5|784.4|783.8|783.9|783.3|594
1636479430000|2021-11-09 17:37:10|784|783.4|784.1|783.5|784.1|783.5|784|783.4|5
1636479440000|2021-11-09 17:37:20|784|783.4|784|783.4|784|783.4|784|783.4|12
1636479450000|2021-11-09 17:37:30|784.1|783.5|784|783.4|784.2|783.6|784|783.4|8
1636479460000|2021-11-09 17:37:40|||||||||1
1636479470000|2021-11-09 17:37:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|12
1636479480000|2021-11-09 17:38:00|783.8|783.2|783.8|783.2|783.9|783.3|783.7|783.1|7
1636479490000|2021-11-09 17:38:10|783.9|783.3|784.1|783.5|784.2|783.6|783.9|783.3|12
1636479500000|2021-11-09 17:38:20|784.2|783.6|784.1|783.5|784.2|783.6|784|783.4|5
1636479510000|2021-11-09 17:38:30|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|5
1636479520000|2021-11-09 17:38:40|784|783.4|783.8|783.2|784.1|783.5|783.8|783.2|11
1636479530000|2021-11-09 17:38:50|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|8
1636479540000|2021-11-09 17:39:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|1
1636479550000|2021-11-09 17:39:10|784.2|783.6|783.9|783.3|784.2|783.6|783.9|783.3|23
1636479560000|2021-11-09 17:39:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1636479570000|2021-11-09 17:39:30|783.4|782.8|783.5|782.9|783.5|782.9|783.3|782.7|7
1636479580000|2021-11-09 17:39:40|783.4|782.8|783.8|783.2|783.8|783.2|783.4|782.8|7
1636479590000|2021-11-09 17:39:50|783.6|783|783.6|783|783.6|783|783.3|782.7|12
1636479600000|2021-11-09 17:40:00|783.7|783.1|783.9|783.3|783.9|783.3|783.6|783|11
1636479610000|2021-11-09 17:40:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|7
1636479620000|2021-11-09 17:40:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|5
1636479630000|2021-11-09 17:40:30|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|13
1636479640000|2021-11-09 17:40:40|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|11
1636479650000|2021-11-09 17:40:50|784|783.4|784|783.4|784.1|783.5|784|783.4|16
1636479660000|2021-11-09 17:41:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|4
1636479670000|2021-11-09 17:41:10|783.9|783.3|784.1|783.5|784.2|783.6|783.9|783.3|6
1636479680000|2021-11-09 17:41:20|784.2|783.6|784.3|783.7|784.3|783.7|784|783.4|3
1636479690000|2021-11-09 17:41:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|12
1636479700000|2021-11-09 17:41:40|784.5|783.9|784.5|783.9|784.7|784.1|784.5|783.9|14
1636479710000|2021-11-09 17:41:50|784.6|784|784.4|783.8|784.6|784|784.4|783.8|3
1636479720000|2021-11-09 17:42:00|784.5|783.9|785|784.4|785.2|784.6|784.5|783.9|29
1636479730000|2021-11-09 17:42:10|785.2|784.6|784.9|784.3|785.2|784.6|784.9|784.3|10
1636479740000|2021-11-09 17:42:20|785|784.4|785.4|784.8|785.4|784.8|784.9|784.3|46
1636479750000|2021-11-09 17:42:30|785.5|784.9|785|784.4|785.5|784.9|785|784.4|10
1636479760000|2021-11-09 17:42:40|785.1|784.5|785|784.4|785.1|784.5|785|784.4|7
1636479770000|2021-11-09 17:42:50|784.9|784.3|785.2|784.6|785.2|784.6|784.9|784.3|10
1636479780000|2021-11-09 17:43:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|3
1636479790000|2021-11-09 17:43:10|785.2|784.6|784.7|784.1|785.2|784.6|784.7|784.1|15
1636479800000|2021-11-09 17:43:20|||||||||4
1636479810000|2021-11-09 17:43:30|784.5|783.9|784.4|783.8|784.7|784.1|784.4|783.8|6
1636479820000|2021-11-09 17:43:40|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|0
1636479830000|2021-11-09 17:43:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|6
1636479840000|2021-11-09 17:44:00|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|11
1636479850000|2021-11-09 17:44:10|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|3
1636479860000|2021-11-09 17:44:20|784.9|784.3|785|784.4|785|784.4|784.9|784.3|10
1636479870000|2021-11-09 17:44:30|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|13
1636479880000|2021-11-09 17:44:40|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|9
1636479890000|2021-11-09 17:44:50|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|26
1636479900000|2021-11-09 17:45:00|785.4|784.8|785.9|785.3|785.9|785.3|785.4|784.8|48
1636479910000|2021-11-09 17:45:10|786|785.4|786.1|785.5|786.1|785.5|785.9|785.3|13
1636479920000|2021-11-09 17:45:20|785.9|785.3|786.1|785.5|786.1|785.5|785.9|785.3|3
1636479930000|2021-11-09 17:45:30|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|15
1636479940000|2021-11-09 17:45:40|786.6|786|786.3|785.7|786.6|786|786.3|785.7|18
1636479950000|2021-11-09 17:45:50|786.2|785.6|786.3|785.7|786.3|785.7|786.1|785.5|15
1636479960000|2021-11-09 17:46:00|786.4|785.8|786.3|785.7|786.5|785.9|786.3|785.7|25
1636479970000|2021-11-09 17:46:10|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|26
1636479980000|2021-11-09 17:46:20|786.4|785.8|786|785.4|786.4|785.8|786|785.4|6
1636479990000|2021-11-09 17:46:30|786.1|785.5|786.4|785.8|786.4|785.8|786.1|785.5|8
1636480000000|2021-11-09 17:46:40|786.5|785.9|786.5|785.9|786.6|786|786.4|785.8|8
1636480010000|2021-11-09 17:46:50|||||||||2
1636480020000|2021-11-09 17:47:00|786.6|786|786.4|785.8|786.6|786|786.4|785.8|5
1636480030000|2021-11-09 17:47:10|786.5|785.9|786.5|785.9|786.5|785.9|786.4|785.8|10
1636480040000|2021-11-09 17:47:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1636480050000|2021-11-09 17:47:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|22
1636480060000|2021-11-09 17:47:40|||||||||2
1636480070000|2021-11-09 17:47:50|786.1|785.5|786.1|785.5|786.3|785.7|786.1|785.5|11
1636480080000|2021-11-09 17:48:00|786.3|785.7|786|785.4|786.3|785.7|786|785.4|6
1636480090000|2021-11-09 17:48:10|785.9|785.3|785.7|785.1|785.9|785.3|785.6|785|32
1636480100000|2021-11-09 17:48:20|785.6|785|785.4|784.8|785.6|785|785.3|784.7|10
1636480110000|2021-11-09 17:48:30|785.6|785|785.4|784.8|785.6|785|785.4|784.8|13
1636480120000|2021-11-09 17:48:40|785.3|784.7|785.3|784.7|785.4|784.8|785.1|784.5|38
1636480130000|2021-11-09 17:48:50|785.2|784.6|785.4|784.8|785.4|784.8|785.2|784.6|7
1636480140000|2021-11-09 17:49:00|785.3|784.7|785.3|784.7|785.5|784.9|785.3|784.7|28
1636480150000|2021-11-09 17:49:10|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.7|1
1636480160000|2021-11-09 17:49:20|785.3|784.7|785.3|784.7|785.4|784.8|785.3|784.7|0
1636480170000|2021-11-09 17:49:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|7
1636480180000|2021-11-09 17:49:40|||||||||4
1636480190000|2021-11-09 17:49:50|785|784.4|785.1|784.5|785.1|784.5|785|784.4|10
1636480200000|2021-11-09 17:50:00|785|784.4|785.4|784.8|785.4|784.8|785|784.4|11
1636480210000|2021-11-09 17:50:10|785.5|784.9|785.4|784.8|785.5|784.9|785.3|784.7|18
1636480220000|2021-11-09 17:50:20|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|9
1636480230000|2021-11-09 17:50:30|||||||||2
1636480240000|2021-11-09 17:50:40|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|3
1636480250000|2021-11-09 17:50:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|5
1636480260000|2021-11-09 17:51:00|785.6|785|785.3|784.7|785.6|785|785.1|784.5|11
1636480270000|2021-11-09 17:51:10|785.4|784.8|785.6|785|785.6|785|785.3|784.7|4
1636480280000|2021-11-09 17:51:20|785.5|784.9|785.6|785|785.6|785|785.5|784.9|0
1636480290000|2021-11-09 17:51:30|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|4
1636480300000|2021-11-09 17:51:40|785.6|785|785.9|785.3|785.9|785.3|785.6|785|18
1636480310000|2021-11-09 17:51:50|786|785.4|786.1|785.5|786.1|785.5|786|785.4|13
1636480320000|2021-11-09 17:52:00|786|785.4|785.9|785.3|786.1|785.5|785.9|785.3|16
1636480330000|2021-11-09 17:52:10|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|5
1636480340000|2021-11-09 17:52:20|786|785.4|786|785.4|786.1|785.5|785.9|785.3|1
1636480350000|2021-11-09 17:52:30|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|8
1636480360000|2021-11-09 17:52:40|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|5
1636480370000|2021-11-09 17:52:50|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|3
1636480380000|2021-11-09 17:53:00|786.1|785.5|786.2|785.6|786.3|785.7|786.1|785.5|14
1636480390000|2021-11-09 17:53:10|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|5
1636480400000|2021-11-09 17:53:20|||||||||2
1636480410000|2021-11-09 17:53:30|785.9|785.3|785.9|785.3|786|785.4|785.9|785.3|7
1636480420000|2021-11-09 17:53:40|786.1|785.5|786.1|785.5|786.1|785.5|786|785.4|3
1636480430000|2021-11-09 17:53:50|786|785.4|786|785.4|786|785.4|786|785.4|4
1636480440000|2021-11-09 17:54:00|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|8
1636480450000|2021-11-09 17:54:10|786|785.4|786.1|785.5|786.1|785.5|786|785.4|2
1636480460000|2021-11-09 17:54:20|786|785.4|786.1|785.5|786.1|785.5|786|785.4|3
1636480470000|2021-11-09 17:54:30|||||||||17
1636480480000|2021-11-09 17:54:40|786.3|785.7|786.3|785.7|786.5|785.9|786.3|785.7|7
1636480490000|2021-11-09 17:54:50|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|10
1636480500000|2021-11-09 17:55:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1636480510000|2021-11-09 17:55:10|786.5|785.9|786.2|785.6|786.5|785.9|786.1|785.5|40
1636480520000|2021-11-09 17:55:20|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|4
1636480530000|2021-11-09 17:55:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1636480540000|2021-11-09 17:55:40|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|1
1636480550000|2021-11-09 17:55:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|15
1636480560000|2021-11-09 17:56:00|||||||||3
1636480570000|2021-11-09 17:56:10|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|2
1636480580000|2021-11-09 17:56:20|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|5
1636480590000|2021-11-09 17:56:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|5
1636480600000|2021-11-09 17:56:40|786.3|785.7|786.3|785.7|786.3|785.7|786.2|785.6|7
1636480610000|2021-11-09 17:56:50|||||||||1
1636480620000|2021-11-09 17:57:00|786.2|785.6|786.3|785.7|786.3|785.7|786.1|785.5|3
1636480630000|2021-11-09 17:57:10|786.4|785.8|786.4|785.8|786.4|785.8|786.3|785.7|22
1636480640000|2021-11-09 17:57:20|||||||||3
1636480650000|2021-11-09 17:57:30|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1636480660000|2021-11-09 17:57:40|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|1
1636480670000|2021-11-09 17:57:50|786.3|785.7|786.2|785.6|786.3|785.7|786.1|785.5|5
1636480680000|2021-11-09 17:58:00|786.1|785.5|786.1|785.5|786.2|785.6|786.1|785.5|1
1636480690000|2021-11-09 17:58:10|786.2|785.6|786.2|785.6|786.3|785.7|786.1|785.5|3
1636480700000|2021-11-09 17:58:20|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|4
1636480710000|2021-11-09 17:58:30|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|5
1636480720000|2021-11-09 17:58:40|786.1|785.5|786.1|785.5|786.2|785.6|786.1|785.5|1
1636480730000|2021-11-09 17:58:50|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|2
1636480740000|2021-11-09 17:59:00|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|19
1636480750000|2021-11-09 17:59:10|786|785.4|785.5|784.9|786|785.4|785.4|784.8|23
1636480760000|2021-11-09 17:59:20|785.7|785.1|785.8|785.2|786.2|785.4|785.7|785.1|39
1636480770000|2021-11-09 17:59:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1636480780000|2021-11-09 17:59:40|785.6|785|785.7|785.1|785.9|785.3|785.6|785|25
1636480790000|2021-11-09 17:59:50|785.8|785.2|785.6|785|785.8|785.2|785.6|785|71
1636480800000|2021-11-09 18:00:00|785.7|785.1|785.6|785|785.7|785.1|785.6|785|0
1636480810000|2021-11-09 18:00:10|||||||||10
1636480820000|2021-11-09 18:00:20|785.4|784.8|785.1|784.5|785.4|784.8|785.1|784.5|22
1636480830000|2021-11-09 18:00:30|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|13
1636480840000|2021-11-09 18:00:40|784.6|784|784.5|783.9|784.6|784|784.4|783.8|13
1636480850000|2021-11-09 18:00:50|784.6|784|784.5|783.9|784.6|784|784.5|783.9|7
1636480860000|2021-11-09 18:01:00|784.6|784|784.5|783.9|784.7|784.1|784.4|783.8|22
1636480870000|2021-11-09 18:01:10|784.6|784|784.5|783.9|784.6|784|784.5|783.9|2
1636480880000|2021-11-09 18:01:20|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|3
1636480890000|2021-11-09 18:01:30|784.6|784|784.8|784.2|784.8|784.2|784.4|783.8|18
1636480900000|2021-11-09 18:01:40|784.6|784|784.6|784|784.6|784|784.6|784|4
1636480910000|2021-11-09 18:01:50|784.8|784.2|784.8|784.2|784.8|784.2|784.6|784|6
1636480920000|2021-11-09 18:02:00|784.6|784|784.9|784.3|784.9|784.3|784.6|784|13
1636480930000|2021-11-09 18:02:10|784.8|784.2|784.7|784.1|784.9|784.3|784.6|784|7
1636480940000|2021-11-09 18:02:20|784.8|784.2|784.9|784.3|785|784.4|784.8|784.2|15
1636480950000|2021-11-09 18:02:30|785|784.4|785|784.4|785|784.4|785|784.4|3
1636480960000|2021-11-09 18:02:40|784.9|784.3|784.9|784.3|785|784.4|784.9|784.3|6
1636480970000|2021-11-09 18:02:50|785|784.4|784.9|784.3|785|784.4|784.9|784.3|0
1636480980000|2021-11-09 18:03:00|785|784.4|785|784.4|785|784.4|784.9|784.3|12
1636480990000|2021-11-09 18:03:10|784.9|784.3|785|784.4|785|784.4|784.9|784.3|5
1636481000000|2021-11-09 18:03:20|785.1|784.5|785|784.4|785.1|784.5|785|784.4|12
1636481010000|2021-11-09 18:03:30|784.9|784.3|785|784.4|785|784.4|784.9|784.3|7
1636481020000|2021-11-09 18:03:40|||||||||1
1636481030000|2021-11-09 18:03:50|||||||||1
1636481040000|2021-11-09 18:04:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|14
1636481050000|2021-11-09 18:04:10|785|784.4|784.9|784.3|785|784.4|784.9|784.3|2
1636481060000|2021-11-09 18:04:20|||||||||4
1636481070000|2021-11-09 18:04:30|||||||||9
1636481080000|2021-11-09 18:04:40|||||||||3
1636481090000|2021-11-09 18:04:50|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|5
1636481100000|2021-11-09 18:05:00|784.6|784|784.7|784.1|784.7|784.1|784.6|784|7
1636481110000|2021-11-09 18:05:10|||||||||3
1636481120000|2021-11-09 18:05:20|784.6|784|784.6|784|784.6|784|784.6|784|20
1636481130000|2021-11-09 18:05:30|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|9
1636481140000|2021-11-09 18:05:40|||||||||20
1636481150000|2021-11-09 18:05:50|785|784.4|784.9|784.3|785|784.4|784.9|784.3|4
1636481160000|2021-11-09 18:06:00|785.1|784.5|785.1|784.5|785.2|784.6|785.1|784.5|10
1636481170000|2021-11-09 18:06:10|785|784.4|784.9|784.3|785|784.4|784.9|784.3|6
1636481180000|2021-11-09 18:06:20|785|784.4|785|784.4|785|784.4|785|784.4|6
1636481190000|2021-11-09 18:06:30|784.9|784.3|785|784.4|785|784.4|784.9|784.3|7
1636481200000|2021-11-09 18:06:40|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1636481210000|2021-11-09 18:06:50|||||||||4
1636481220000|2021-11-09 18:07:00|||||||||11
1636481230000|2021-11-09 18:07:10|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|7
1636481240000|2021-11-09 18:07:20|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|28
1636481250000|2021-11-09 18:07:30|785|784.4|785|784.4|785|784.4|784.9|784.3|17
1636481260000|2021-11-09 18:07:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1636481270000|2021-11-09 18:07:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|5
1636481280000|2021-11-09 18:08:00|||||||||24
1636481290000|2021-11-09 18:08:10|||||||||5
1636481300000|2021-11-09 18:08:20|784.9|784.3|784.7|784.1|784.9|784.3|784.7|784.1|5
1636481310000|2021-11-09 18:08:30|784.6|784|784.3|783.7|784.6|784|784.3|783.7|12
1636481320000|2021-11-09 18:08:40|784.4|783.8|784.4|783.8|784.5|783.9|784.4|783.8|10
1636481330000|2021-11-09 18:08:50|||||||||3
1636481340000|2021-11-09 18:09:00|||||||||12
1636481350000|2021-11-09 18:09:10|||||||||3
1636481360000|2021-11-09 18:09:20|784.6|784|784.6|784|784.6|784|784.6|784|12
1636481370000|2021-11-09 18:09:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|6
1636481380000|2021-11-09 18:09:40|784.6|784|784.8|784.2|784.8|784.2|784.5|783.9|9
1636481390000|2021-11-09 18:09:50|784.6|784|784.5|783.9|784.6|784|784.5|783.9|17
1636481400000|2021-11-09 18:10:00|784.6|784|784.7|784.1|784.7|784.1|784.6|784|11
1636481410000|2021-11-09 18:10:10|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|6
1636481420000|2021-11-09 18:10:20|||||||||5
1636481430000|2021-11-09 18:10:30|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|30
1636481450000|2021-11-09 18:10:50|||||||||23
1636481460000|2021-11-09 18:11:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|7
1636481470000|2021-11-09 18:11:10|||||||||2
1636481480000|2021-11-09 18:11:20|||||||||4
1636481490000|2021-11-09 18:11:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|8
1636481500000|2021-11-09 18:11:40|||||||||1
1636481510000|2021-11-09 18:11:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1636481520000|2021-11-09 18:12:00|||||||||66
1636481530000|2021-11-09 18:12:10|||||||||1
1636481540000|2021-11-09 18:12:20|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|2
1636481550000|2021-11-09 18:12:30|||||||||9
1636481560000|2021-11-09 18:12:40|||||||||1
1636481570000|2021-11-09 18:12:50|784.9|784.3|784.8|784.2|784.9|784.3|784.7|784.1|40
1636481580000|2021-11-09 18:13:00|784.6|784|784.6|784|784.6|784|784.5|783.9|9
1636481590000|2021-11-09 18:13:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1636481600000|2021-11-09 18:13:20|||||||||1
1636481610000|2021-11-09 18:13:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|10
1636481620000|2021-11-09 18:13:40|||||||||3
1636481630000|2021-11-09 18:13:50|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|14
1636481640000|2021-11-09 18:14:00|||||||||7
1636481650000|2021-11-09 18:14:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1636481660000|2021-11-09 18:14:20|784.8|784.2|785.4|784.8|785.4|784.8|784.8|784.2|25
1636481670000|2021-11-09 18:14:30|785.7|785.1|786|785.4|786|785.4|785.7|785.1|12
1636481680000|2021-11-09 18:14:40|786.1|785.5|785.9|785.3|786.2|785.6|785.9|785.3|7
1636481690000|2021-11-09 18:14:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|10
1636481700000|2021-11-09 18:15:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|8
1636481710000|2021-11-09 18:15:10|||||||||7
1636481720000|2021-11-09 18:15:20|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|2
1636481730000|2021-11-09 18:15:30|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|15
1636481740000|2021-11-09 18:15:40|786|785.4|786|785.4|786|785.4|786|785.4|1
1636481750000|2021-11-09 18:15:50|785.9|785.3|786.2|785.6|786.2|785.6|785.9|785.3|1
1636481760000|2021-11-09 18:16:00|786.1|785.5|786.4|785.8|786.5|785.9|786.1|785.5|14
1636481770000|2021-11-09 18:16:10|786.5|785.9|786.6|786|786.6|786|786.4|785.8|13
1636481780000|2021-11-09 18:16:20|786.7|786.1|786.6|786|786.7|786.1|786.6|786|4
1636481790000|2021-11-09 18:16:30|||||||||6
1636481800000|2021-11-09 18:16:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1636481810000|2021-11-09 18:16:50|786.9|786.3|786.9|786.3|786.9|786.3|786.8|786.2|11
1636481820000|2021-11-09 18:17:00|786.8|786.2|786.5|785.9|786.8|786.2|786.5|785.9|18
1636481840000|2021-11-09 18:17:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1636481850000|2021-11-09 18:17:30|||||||||8
1636481860000|2021-11-09 18:17:40|||||||||1
1636481870000|2021-11-09 18:17:50|||||||||2
1636481880000|2021-11-09 18:18:00|786.9|786.3|787|786.4|787|786.4|786.9|786.3|9
1636481890000|2021-11-09 18:18:10|786.9|786.3|786.4|785.8|786.9|786.3|786.3|785.7|14
1636481900000|2021-11-09 18:18:20|786.5|785.9|786.6|786|786.6|786|786.5|785.9|5
1636481910000|2021-11-09 18:18:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|26
1636481920000|2021-11-09 18:18:40|787.2|786.6|787.2|786.6|787.3|786.7|787.1|786.5|4
1636481930000|2021-11-09 18:18:50|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|11
1636481940000|2021-11-09 18:19:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|8
1636481950000|2021-11-09 18:19:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|6
1636481960000|2021-11-09 18:19:20|||||||||11
1636481970000|2021-11-09 18:19:30|||||||||7
1636482000000|2021-11-09 18:20:00|||||||||9
1636482010000|2021-11-09 18:20:10|787.6|787|787.6|787|787.6|787|787.5|786.9|16
1636482020000|2021-11-09 18:20:20|787.5|786.9|787.5|786.9|787.6|787|787.5|786.9|10
1636482030000|2021-11-09 18:20:30|787.6|787|787.6|787|787.6|787|787.6|787|21
1636482040000|2021-11-09 18:20:40|787.7|787.1|787.6|787|787.7|787.1|787.6|787|3
1636482050000|2021-11-09 18:20:50|||||||||1
1636482060000|2021-11-09 18:21:00|||||||||13
1636482070000|2021-11-09 18:21:10|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|7
1636482080000|2021-11-09 18:21:20|||||||||36
1636482090000|2021-11-09 18:21:30|||||||||7
1636482100000|2021-11-09 18:21:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1636482110000|2021-11-09 18:21:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|11
1636482120000|2021-11-09 18:22:00|787|786.4|787.1|786.5|787.1|786.5|787|786.4|12
1636482130000|2021-11-09 18:22:10|||||||||1
1636482140000|2021-11-09 18:22:20|787.2|786.6|787.4|786.8|787.4|786.8|787.2|786.6|23
1636482150000|2021-11-09 18:22:30|787.5|786.9|787.5|786.9|787.6|787|787.5|786.9|14
1636482160000|2021-11-09 18:22:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1636482170000|2021-11-09 18:22:50|||||||||4
1636482180000|2021-11-09 18:23:00|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|9
1636482200000|2021-11-09 18:23:20|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|6
1636482210000|2021-11-09 18:23:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|8
1636482220000|2021-11-09 18:23:40|||||||||1
1636482240000|2021-11-09 18:24:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|21
1636482250000|2021-11-09 18:24:10|787.6|787|787.5|786.9|787.6|787|787.4|786.8|6
1636482260000|2021-11-09 18:24:20|||||||||1
1636482270000|2021-11-09 18:24:30|787.7|787.1|787.6|787|787.7|787.1|787.6|787|23
1636482280000|2021-11-09 18:24:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1636482290000|2021-11-09 18:24:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1636482300000|2021-11-09 18:25:00|787.7|787.1|788.3|787.7|788.4|787.8|787.7|787.1|27
1636482310000|2021-11-09 18:25:10|||||||||2
1636482320000|2021-11-09 18:25:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1636482330000|2021-11-09 18:25:30|788.6|788|788.5|787.9|788.6|788|788.5|787.9|26
1636482340000|2021-11-09 18:25:40|788.4|787.8|788.4|787.8|788.4|787.8|788.3|787.7|4
1636482350000|2021-11-09 18:25:50|||||||||2
1636482360000|2021-11-09 18:26:00|788.2|787.6|788.2|787.6|788.3|787.7|788.2|787.6|19
1636482370000|2021-11-09 18:26:10|788.3|787.7|788.3|787.7|788.4|787.8|788.2|787.6|4
1636482380000|2021-11-09 18:26:20|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|1
1636482390000|2021-11-09 18:26:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|7
1636482400000|2021-11-09 18:26:40|788|787.4|788|787.4|788|787.4|788|787.4|1
1636482410000|2021-11-09 18:26:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636482420000|2021-11-09 18:27:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|12
1636482430000|2021-11-09 18:27:10|||||||||2
1636482440000|2021-11-09 18:27:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|535
1636482450000|2021-11-09 18:27:30|788|787.4|787.9|787.3|788|787.4|787.9|787.3|9
1636482470000|2021-11-09 18:27:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|31
1636482480000|2021-11-09 18:28:00|787.6|787|787.6|787|787.6|787|787.6|787|268
1636482490000|2021-11-09 18:28:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|8
1636482500000|2021-11-09 18:28:20|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|7
1636482510000|2021-11-09 18:28:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|9
1636482520000|2021-11-09 18:28:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|7
1636482530000|2021-11-09 18:28:50|787.6|787|787.5|786.9|787.6|787|787.5|786.9|7
1636482540000|2021-11-09 18:29:00|787.4|786.8|787.1|786.5|787.4|786.8|787.1|786.5|35
1636482550000|2021-11-09 18:29:10|787|786.4|787.1|786.5|787.1|786.5|787|786.4|20
1636482560000|2021-11-09 18:29:20|||||||||6
1636482570000|2021-11-09 18:29:30|787|786.4|787.1|786.5|787.1|786.5|787|786.4|9
1636482580000|2021-11-09 18:29:40|787|786.4|787|786.4|787|786.4|787|786.4|2
1636482590000|2021-11-09 18:29:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1636482600000|2021-11-09 18:30:00|||||||||9
1636482610000|2021-11-09 18:30:10|787.2|786.6|787.2|786.6|787.3|786.7|787.2|786.6|15
1636482620000|2021-11-09 18:30:20|787.4|786.8|787.4|786.8|787.4|786.8|787.2|786.6|12
1636482630000|2021-11-09 18:30:30|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|17
1636482640000|2021-11-09 18:30:40|||||||||5
1636482650000|2021-11-09 18:30:50|787.2|786.6|787.3|786.7|787.4|786.8|787.2|786.6|10
1636482660000|2021-11-09 18:31:00|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|16
1636482670000|2021-11-09 18:31:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1636482680000|2021-11-09 18:31:20|||||||||5
1636482690000|2021-11-09 18:31:30|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|10
1636482700000|2021-11-09 18:31:40|||||||||1
1636482710000|2021-11-09 18:31:50|787.1|786.5|787.4|786.8|787.4|786.8|787.1|786.5|8
1636482720000|2021-11-09 18:32:00|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|17
1636482730000|2021-11-09 18:32:10|787.5|786.9|787.5|786.9|787.5|786.9|787.4|786.8|28
1636482740000|2021-11-09 18:32:20|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|163
1636482750000|2021-11-09 18:32:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|8
1636482760000|2021-11-09 18:32:40|787.3|786.7|787.1|786.5|787.3|786.7|787.1|786.5|7
1636482770000|2021-11-09 18:32:50|787.2|786.6|787.4|786.8|787.4|786.8|787.2|786.6|4
1636482780000|2021-11-09 18:33:00|787.5|786.9|787.7|787.1|787.7|787.1|787.5|786.9|8
1636482790000|2021-11-09 18:33:10|787.8|787.2|787.6|787|787.8|787.2|787.6|787|5
1636482800000|2021-11-09 18:33:20|||||||||4
1636482810000|2021-11-09 18:33:30|787.7|787.1|787.6|787|787.7|787.1|787.6|787|8
1636482820000|2021-11-09 18:33:40|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1636482830000|2021-11-09 18:33:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1636482840000|2021-11-09 18:34:00|787.8|787.2|787.9|787.3|788|787.4|787.8|787.2|15
1636482850000|2021-11-09 18:34:10|787.8|787.2|787.8|787.2|787.9|787.3|787.8|787.2|6
1636482860000|2021-11-09 18:34:20|787.9|787.3|787.9|787.3|787.9|787.3|787.8|787.2|3
1636482870000|2021-11-09 18:34:30|787.8|787.2|788|787.4|788|787.4|787.8|787.2|8
1636482880000|2021-11-09 18:34:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1636482890000|2021-11-09 18:34:50|788|787.4|788|787.4|788|787.4|788|787.4|5
1636482900000|2021-11-09 18:35:00|787.9|787.3|788.2|787.6|788.3|787.7|787.9|787.3|16
1636482910000|2021-11-09 18:35:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1636482920000|2021-11-09 18:35:20|788.4|787.8|788.5|787.9|788.7|788.1|788.3|787.7|20
1636482930000|2021-11-09 18:35:30|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|14
1636482940000|2021-11-09 18:35:40|788.4|787.8|788.7|788.1|788.7|788.1|788.3|787.7|85
1636482950000|2021-11-09 18:35:50|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|8
1636482960000|2021-11-09 18:36:00|788.8|788.2|788.7|788.1|788.8|788.2|788.6|788|21
1636482970000|2021-11-09 18:36:10|788.8|788.2|788.9|788.3|788.9|788.3|788.6|788|4
1636482980000|2021-11-09 18:36:20|788.8|788.2|788.8|788.2|788.9|788.3|788.8|788.2|6
1636482990000|2021-11-09 18:36:30|788.6|788|788.6|788|788.7|788.1|788.6|788|11
1636483000000|2021-11-09 18:36:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|5
1636483010000|2021-11-09 18:36:50|788.6|788|789.3|788.7|789.3|788.7|788.6|788|23
1636483020000|2021-11-09 18:37:00|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|21
1636483030000|2021-11-09 18:37:10|||||||||6
1636483040000|2021-11-09 18:37:20|789.2|788.6|789.8|789.2|789.8|789.2|789.2|788.6|133
1636483050000|2021-11-09 18:37:30|789.9|789.3|789.9|789.3|790.2|789.6|789.9|789.3|50
1636483060000|2021-11-09 18:37:40|790|789.4|790.5|789.9|790.6|790|790|789.4|77
1636483070000|2021-11-09 18:37:50|790.6|790|790.3|789.7|790.6|790|790.3|789.7|49
1636483080000|2021-11-09 18:38:00|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|19
1636483090000|2021-11-09 18:38:10|790.2|789.6|790.3|789.7|790.3|789.7|790.1|789.5|10
1636483100000|2021-11-09 18:38:20|790.2|789.6|790.1|789.5|790.3|789.7|790.1|789.5|7
1636483110000|2021-11-09 18:38:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|8
1636483120000|2021-11-09 18:38:40|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|2
1636483130000|2021-11-09 18:38:50|790.3|789.7|790.2|789.6|790.3|789.7|790.1|789.5|0
1636483140000|2021-11-09 18:39:00|790.3|789.7|789.8|789.2|790.3|789.7|789.8|789.2|22
1636483150000|2021-11-09 18:39:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1636483160000|2021-11-09 18:39:20|790|789.4|790|789.4|790|789.4|790|789.4|4
1636483170000|2021-11-09 18:39:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|24
1636483180000|2021-11-09 18:39:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|34
1636483190000|2021-11-09 18:39:50|790.3|789.7|790.1|789.5|790.3|789.7|790.1|789.5|10
1636483200000|2021-11-09 18:40:00|790.2|789.6|790.2|789.6|790.3|789.7|790.2|789.6|6
1636483210000|2021-11-09 18:40:10|790.3|789.7|790.3|789.7|790.6|790|790.3|789.7|48
1636483220000|2021-11-09 18:40:20|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|12
1636483230000|2021-11-09 18:40:30|||||||||9
1636483240000|2021-11-09 18:40:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|4
1636483250000|2021-11-09 18:40:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|2
1636483260000|2021-11-09 18:41:00|790.2|789.6|790.3|789.7|790.4|789.8|790.2|789.6|14
1636483270000|2021-11-09 18:41:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1636483280000|2021-11-09 18:41:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|4
1636483290000|2021-11-09 18:41:30|790|789.4|790|789.4|790|789.4|790|789.4|12
1636483300000|2021-11-09 18:41:40|789.9|789.3|790.1|789.5|790.1|789.5|789.9|789.3|14
1636483310000|2021-11-09 18:41:50|790|789.4|790|789.4|790|789.4|789.7|789.1|5
1636483320000|2021-11-09 18:42:00|||||||||13
1636483330000|2021-11-09 18:42:10|790.1|789.5|789.9|789.3|790.1|789.5|789.8|789.2|9
1636483340000|2021-11-09 18:42:20|790|789.4|790|789.4|790|789.4|789.9|789.3|1
1636483350000|2021-11-09 18:42:30|||||||||12
1636483360000|2021-11-09 18:42:40|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1636483370000|2021-11-09 18:42:50|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|14
1636483380000|2021-11-09 18:43:00|||||||||17
1636483390000|2021-11-09 18:43:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636483400000|2021-11-09 18:43:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1636483410000|2021-11-09 18:43:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|104
1636483420000|2021-11-09 18:43:40|789.6|789|789.7|789.1|789.7|789.1|789.6|789|7
1636483430000|2021-11-09 18:43:50|789.6|789|789.7|789.1|789.8|789.2|789.6|789|1
1636483440000|2021-11-09 18:44:00|789.8|789.2|789.7|789.1|789.9|789.3|789.7|789.1|21
1636483450000|2021-11-09 18:44:10|789.6|789|789.6|789|789.7|789.1|789.6|789|5
1636483460000|2021-11-09 18:44:20|||||||||2
1636483470000|2021-11-09 18:44:30|||||||||9
1636483490000|2021-11-09 18:44:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1636483500000|2021-11-09 18:45:00|789|788.4|789.2|788.6|789.2|788.6|789|788.4|14
1636483510000|2021-11-09 18:45:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|13
1636483520000|2021-11-09 18:45:20|789|788.4|789|788.4|789|788.4|789|788.4|1
1636483530000|2021-11-09 18:45:30|||||||||6
1636483540000|2021-11-09 18:45:40|788.9|788.3|789.1|788.5|789.2|788.6|788.9|788.3|13
1636483550000|2021-11-09 18:45:50|789|788.4|789.1|788.5|789.2|788.6|789|788.4|9
1636483560000|2021-11-09 18:46:00|||||||||13
1636483570000|2021-11-09 18:46:10|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|5
1636483580000|2021-11-09 18:46:20|||||||||11
1636483590000|2021-11-09 18:46:30|||||||||10
1636483600000|2021-11-09 18:46:40|789|788.4|789|788.4|789|788.4|789|788.4|0
1636483610000|2021-11-09 18:46:50|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|9
1636483620000|2021-11-09 18:47:00|788.9|788.3|788.8|788.2|788.9|788.3|788.7|788.1|19
1636483630000|2021-11-09 18:47:10|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1636483640000|2021-11-09 18:47:20|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|1
1636483650000|2021-11-09 18:47:30|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|11
1636483660000|2021-11-09 18:47:40|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|3
1636483670000|2021-11-09 18:47:50|789|788.4|789|788.4|789|788.4|789|788.4|3
1636483680000|2021-11-09 18:48:00|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|17
1636483690000|2021-11-09 18:48:10|||||||||3
1636483700000|2021-11-09 18:48:20|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|2
1636483710000|2021-11-09 18:48:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|12
1636483720000|2021-11-09 18:48:40|788.6|788|788.6|788|788.6|788|788.6|788|6
1636483730000|2021-11-09 18:48:50|788.4|787.8|789|788.4|789.1|788.5|788.4|787.8|10
1636483740000|2021-11-09 18:49:00|||||||||10
1636483750000|2021-11-09 18:49:10|||||||||3
1636483760000|2021-11-09 18:49:20|789.1|788.5|789|788.4|789.1|788.5|789|788.4|12
1636483770000|2021-11-09 18:49:30|||||||||9
1636483780000|2021-11-09 18:49:40|789.1|788.5|789.1|788.5|789.2|788.6|789.1|788.5|9
1636483790000|2021-11-09 18:49:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1636483800000|2021-11-09 18:50:00|||||||||6
1636483810000|2021-11-09 18:50:10|789.3|788.7|789.2|788.6|789.3|788.7|789.1|788.5|6
1636483820000|2021-11-09 18:50:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|10
1636483830000|2021-11-09 18:50:30|789|788.4|789|788.4|789|788.4|789|788.4|6
1636483850000|2021-11-09 18:50:50|||||||||3
1636483860000|2021-11-09 18:51:00|788.8|788.2|788.8|788.2|788.9|788.3|788.8|788.2|13
1636483870000|2021-11-09 18:51:10|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|5
1636483880000|2021-11-09 18:51:20|788.8|788.2|788.8|788.2|788.9|788.3|788.8|788.2|3
1636483890000|2021-11-09 18:51:30|||||||||7
1636483900000|2021-11-09 18:51:40|||||||||3
1636483910000|2021-11-09 18:51:50|788.9|788.3|788.6|788|788.9|788.3|788.5|787.9|12
1636483920000|2021-11-09 18:52:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|13
1636483940000|2021-11-09 18:52:20|788.6|788|788.5|787.9|788.6|788|788.5|787.9|0
1636483950000|2021-11-09 18:52:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|6
1636483970000|2021-11-09 18:52:50|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|12
1636483980000|2021-11-09 18:53:00|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|11
1636483990000|2021-11-09 18:53:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|3
1636484000000|2021-11-09 18:53:20|788.4|787.8|788.3|787.7|788.5|787.9|788.3|787.7|1
1636484010000|2021-11-09 18:53:30|||||||||8
1636484020000|2021-11-09 18:53:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|3
1636484030000|2021-11-09 18:53:50|||||||||12
1636484040000|2021-11-09 18:54:00|788.2|787.6|788.2|787.6|788.4|787.8|788.2|787.6|40
1636484050000|2021-11-09 18:54:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|6
1636484060000|2021-11-09 18:54:20|788.1|787.5|788|787.4|788.1|787.5|788|787.4|3
1636484070000|2021-11-09 18:54:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|34
1636484080000|2021-11-09 18:54:40|788|787.4|788|787.4|788.1|787.5|788|787.4|12
1636484090000|2021-11-09 18:54:50|||||||||4
1636484100000|2021-11-09 18:55:00|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|30
1636484110000|2021-11-09 18:55:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1636484120000|2021-11-09 18:55:20|787.8|787.2|787.8|787.2|787.8|787.2|787.7|787.1|5
1636484130000|2021-11-09 18:55:30|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|11
1636484140000|2021-11-09 18:55:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|2
1636484150000|2021-11-09 18:55:50|||||||||2
1636484160000|2021-11-09 18:56:00|||||||||5
1636484170000|2021-11-09 18:56:10|||||||||7
1636484180000|2021-11-09 18:56:20|787.9|787.3|787.9|787.3|787.9|787.3|787.8|787.2|7
1636484190000|2021-11-09 18:56:30|787.8|787.2|787.8|787.2|788|787.4|787.8|787.2|4
1636484200000|2021-11-09 18:56:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|10
1636484210000|2021-11-09 18:56:50|||||||||1
1636484220000|2021-11-09 18:57:00|787.6|787|787.7|787.1|787.7|787.1|787.6|787|6
1636484230000|2021-11-09 18:57:10|||||||||41
1636484240000|2021-11-09 18:57:20|787.6|787|787.5|786.9|787.6|787|787.5|786.9|9
1636484250000|2021-11-09 18:57:30|787.6|787|787.5|786.9|787.6|787|787.5|786.9|1
1636484260000|2021-11-09 18:57:40|787.6|787|787.5|786.9|787.6|787|787.5|786.9|8
1636484270000|2021-11-09 18:57:50|||||||||6
1636484280000|2021-11-09 18:58:00|787.9|787.3|787.7|787.1|787.9|787.3|787.6|787|23
1636484290000|2021-11-09 18:58:10|787.9|787.3|787.6|787|787.9|787.3|787.6|787|11
1636484320000|2021-11-09 18:58:40|||||||||11
1636484330000|2021-11-09 18:58:50|787.9|787.3|788|787.4|788|787.4|787.9|787.3|12
1636484340000|2021-11-09 18:59:00|788.1|787.5|788|787.4|788.1|787.5|788|787.4|8
1636484350000|2021-11-09 18:59:10|||||||||23
1636484360000|2021-11-09 18:59:20|||||||||51
1636484370000|2021-11-09 18:59:30|||||||||8
1636484380000|2021-11-09 18:59:40|||||||||6
1636484390000|2021-11-09 18:59:50|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|43
1636484400000|2021-11-09 19:00:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|11
1636484410000|2021-11-09 19:00:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|14
1636484420000|2021-11-09 19:00:20|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|3
1636484440000|2021-11-09 19:00:40|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|15
1636484450000|2021-11-09 19:00:50|787.8|787.2|787.8|787.2|787.9|787.3|787.8|787.2|11
1636484460000|2021-11-09 19:01:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|4
1636484470000|2021-11-09 19:01:10|787.6|787|787.7|787.1|787.7|787.1|787.6|787|12
1636484480000|2021-11-09 19:01:20|||||||||37
1636484490000|2021-11-09 19:01:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1636484500000|2021-11-09 19:01:40|788|787.4|788|787.4|788|787.4|788|787.4|11
1636484510000|2021-11-09 19:01:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|13
1636484520000|2021-11-09 19:02:00|788|787.4|787.7|787.1|788|787.4|787.7|787.1|41
1636484530000|2021-11-09 19:02:10|787.6|787|788|787.4|788|787.4|787.6|787|15
1636484540000|2021-11-09 19:02:20|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|4
1636484560000|2021-11-09 19:02:40|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|14
1636484580000|2021-11-09 19:03:00|||||||||1
1636484590000|2021-11-09 19:03:10|||||||||7
1636484600000|2021-11-09 19:03:20|||||||||1
1636484610000|2021-11-09 19:03:30|||||||||3
1636484620000|2021-11-09 19:03:40|||||||||7
1636484630000|2021-11-09 19:03:50|787.6|787|787.5|786.9|787.6|787|787.5|786.9|52
1636484640000|2021-11-09 19:04:00|787.6|787|787.7|787.1|787.8|787.2|787.6|787|12
1636484650000|2021-11-09 19:04:10|787.8|787.2|787.8|787.2|787.8|787.2|787.7|787.1|6
1636484660000|2021-11-09 19:04:20|787.6|787|787.6|787|787.6|787|787.6|787|1
1636484670000|2021-11-09 19:04:30|||||||||6
1636484680000|2021-11-09 19:04:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|18
1636484690000|2021-11-09 19:04:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|9
1636484700000|2021-11-09 19:05:00|787.6|787|787.6|787|787.6|787|787.5|786.9|10
1636484710000|2021-11-09 19:05:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|13
1636484720000|2021-11-09 19:05:20|787.6|787|787.7|787.1|787.7|787.1|787.6|787|21
1636484730000|2021-11-09 19:05:30|787.6|787|787.8|787.2|787.8|787.2|787.6|787|29
1636484740000|2021-11-09 19:05:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|35
1636484750000|2021-11-09 19:05:50|787.9|787.3|787.9|787.3|787.9|787.3|787.8|787.2|7
1636484760000|2021-11-09 19:06:00|787.8|787.2|787.8|787.2|787.9|787.3|787.8|787.2|2
1636484770000|2021-11-09 19:06:10|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|22
1636484780000|2021-11-09 19:06:20|787.8|787.2|787.8|787.2|787.8|787.2|787.7|787.1|49
1636484790000|2021-11-09 19:06:30|787.9|787.3|788.1|787.5|788.1|787.5|787.8|787.2|11
1636484800000|2021-11-09 19:06:40|788|787.4|788.1|787.5|788.1|787.5|788|787.4|31
1636484810000|2021-11-09 19:06:50|||||||||2
1636484820000|2021-11-09 19:07:00|||||||||11
1636484830000|2021-11-09 19:07:10|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|40
1636484840000|2021-11-09 19:07:20|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|3
1636484850000|2021-11-09 19:07:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|84
1636484860000|2021-11-09 19:07:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|11
1636484870000|2021-11-09 19:07:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|95
1636484880000|2021-11-09 19:08:00|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|12
1636484890000|2021-11-09 19:08:10|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|14
1636484900000|2021-11-09 19:08:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|21
1636484910000|2021-11-09 19:08:30|788.4|787.8|788.5|787.9|788.6|788|788.4|787.8|29
1636484920000|2021-11-09 19:08:40|788.4|787.8|788.6|788|788.6|788|788.4|787.8|34
1636484930000|2021-11-09 19:08:50|788.5|787.9|789.1|788.5|789.1|788.5|788.5|787.9|39
1636484940000|2021-11-09 19:09:00|789.2|788.6|789.4|788.8|789.6|789|789.1|788.5|130
1636484950000|2021-11-09 19:09:10|789.5|788.9|789.6|789|789.6|789|789.4|788.8|49
1636484960000|2021-11-09 19:09:20|789.5|788.9|789.5|788.9|789.6|789|789.4|788.8|18
1636484970000|2021-11-09 19:09:30|789.4|788.8|789.6|789|789.6|789|789.4|788.8|8
1636484980000|2021-11-09 19:09:40|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|54
1636484990000|2021-11-09 19:09:50|790.2|789.6|789.9|789.3|790.2|789.6|789.9|789.3|916
1636485000000|2021-11-09 19:10:00|790|789.4|790.2|789.6|790.2|789.6|789.9|789.3|65
1636485010000|2021-11-09 19:10:10|789.9|789.3|790.1|789.5|790.1|789.5|789.9|789.3|18
1636485020000|2021-11-09 19:10:20|790.2|789.6|790.1|789.5|790.2|789.6|790|789.4|21
1636485030000|2021-11-09 19:10:30|790|789.4|790.2|789.6|790.2|789.6|790|789.4|32
1636485040000|2021-11-09 19:10:40|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|32
1636485050000|2021-11-09 19:10:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|52
1636485060000|2021-11-09 19:11:00|790.1|789.5|790.2|789.6|790.2|789.6|790|789.4|48
1636485070000|2021-11-09 19:11:10|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|60
1636485080000|2021-11-09 19:11:20|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|63
1636485090000|2021-11-09 19:11:30|790.3|789.7|790.3|789.7|790.4|789.8|790.2|789.6|126
1636485100000|2021-11-09 19:11:40|790.2|789.6|790.3|789.7|790.4|789.8|790.2|789.6|53
1636485110000|2021-11-09 19:11:50|790.4|789.8|790.4|789.8|790.4|789.8|790.2|789.6|43
1636485120000|2021-11-09 19:12:00|790.3|789.7|790.4|789.8|790.7|790.1|790.3|789.7|34
1636485130000|2021-11-09 19:12:10|790.5|789.9|790.3|789.7|790.6|790|790.2|789.6|77
1636485140000|2021-11-09 19:12:20|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|64
1636485150000|2021-11-09 19:12:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|25
1636485160000|2021-11-09 19:12:40|||||||||20
1636485170000|2021-11-09 19:12:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|62
1636485180000|2021-11-09 19:13:00|790.9|790.3|790.6|790|791|790.4|790.6|790|74
1636485190000|2021-11-09 19:13:10|790.7|790.1|790.2|789.6|790.7|790.1|790.2|789.6|76
1636485200000|2021-11-09 19:13:20|790.1|789.5|789.7|789.1|790.1|789.5|789.7|789.1|34
1636485210000|2021-11-09 19:13:30|789.5|788.9|788.8|788.2|789.5|788.9|788.7|788.1|816
1636485220000|2021-11-09 19:13:40|788.7|788.1|788.3|787.7|788.8|788.2|788.3|787.7|174
1636485230000|2021-11-09 19:13:50|788.2|787.6|788.1|787.5|788.3|787.7|788|787.4|190
1636485240000|2021-11-09 19:14:00|788.6|788|788.4|787.8|788.7|788.1|788.2|787.6|281
1636485250000|2021-11-09 19:14:10|788.2|787.6|788.3|787.7|788.4|787.8|788|787.4|388
1636485260000|2021-11-09 19:14:20|788.5|787.9|788.9|788.3|789.1|788.5|788.5|787.9|276
1636485270000|2021-11-09 19:14:30|788.8|788.2|788.5|787.9|788.8|788.2|788.5|787.9|263
1636485280000|2021-11-09 19:14:40|788.4|787.8|788.6|788|788.6|788|788.3|787.7|347
1636485290000|2021-11-09 19:14:50|788.5|787.9|788.4|787.8|788.7|788.1|788.4|787.8|432
1636485300000|2021-11-09 19:15:00|788.6|788|788.9|788.3|788.9|788.3|788.6|788|166
1636485310000|2021-11-09 19:15:10|789|788.4|789.2|788.6|789.2|788.6|789|788.4|39
1636485320000|2021-11-09 19:15:20|788.8|788.2|788.8|788.2|788.8|788.2|788.7|788.1|38
1636485330000|2021-11-09 19:15:30|788.9|788.3|789.5|788.9|789.7|789.1|788.8|788.2|232
1636485340000|2021-11-09 19:15:40|789.6|789|789.6|789|789.7|789.1|789.6|789|106
1636485350000|2021-11-09 19:15:50|789.7|789.1|789.7|789.1|789.7|789.1|789.6|789|6
1636485360000|2021-11-09 19:16:00|789.8|789.2|789.8|789.2|789.8|789.2|789.7|789.1|157
1636485370000|2021-11-09 19:16:10|||||||||21
1636485380000|2021-11-09 19:16:20|789.9|789.3|790.2|789.6|790.2|789.6|789.9|789.3|47
1636485390000|2021-11-09 19:16:30|790.3|789.7|790.6|790|790.6|790|790.2|789.6|24
1636485400000|2021-11-09 19:16:40|790.7|790.1|790.8|790.2|790.8|790.2|790.5|789.9|413
1636485410000|2021-11-09 19:16:50|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|168
1636485420000|2021-11-09 19:17:00|790.5|789.9|790.6|790|790.6|790|790.5|789.9|108
1636485430000|2021-11-09 19:17:10|790.5|789.9|790.6|790|790.7|790.1|790.4|789.8|8
1636485440000|2021-11-09 19:17:20|790.5|789.9|790.8|790.2|790.8|790.2|790.5|789.9|2
1636485450000|2021-11-09 19:17:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|2
1636485460000|2021-11-09 19:17:40|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|64
1636485470000|2021-11-09 19:17:50|||||||||1
1636485480000|2021-11-09 19:18:00|791|790.4|791.4|790.8|791.4|790.8|791|790.4|36
1636485490000|2021-11-09 19:18:10|791.5|790.9|791.6|791|791.6|791|791.5|790.9|11
1636485500000|2021-11-09 19:18:20|791.8|791.2|792.8|792.2|792.9|792.3|791.8|791.2|40
1636485510000|2021-11-09 19:18:30|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|13
1636485520000|2021-11-09 19:18:40|792.7|792.1|793.4|792.8|793.4|792.8|792.7|792.1|38
1636485530000|2021-11-09 19:18:50|793.3|792.7|792.3|791.7|793.5|792.9|792.3|791.7|134
1636485540000|2021-11-09 19:19:00|792.2|791.6|791.9|791.3|792.5|791.9|791.8|791.2|45
1636485550000|2021-11-09 19:19:10|792|791.4|791.7|791.1|792|791.4|791.7|791.1|16
1636485560000|2021-11-09 19:19:20|791.9|791.3|792|791.4|792|791.4|791.8|791.2|6
1636485570000|2021-11-09 19:19:30|791.9|791.3|792.3|791.7|792.4|791.8|791.9|791.3|6
1636485580000|2021-11-09 19:19:40|792.2|791.6|791.9|791.3|792.4|791.8|791.9|791.3|13
1636485590000|2021-11-09 19:19:50|791.7|791.1|792|791.4|792.2|791.6|791.7|791|66
1636506000000|2021-11-10 01:00:00|792.9|792.3|792.8|792.2|793.4|792.8|792.8|792.2|42
1636506010000|2021-11-10 01:00:10|792.9|792.3|793|792.4|793|792.4|792.5|791.9|18
1636506020000|2021-11-10 01:00:20|793.1|792.5|792.6|792|793.1|792.5|792.5|791.9|642
1636506030000|2021-11-10 01:00:30|792.5|791.9|791.7|791.1|792.5|791.9|791.6|791|55
1636506040000|2021-11-10 01:00:40|791.9|791.3|791.9|791.3|791.9|791.3|791.6|791|119
1636506050000|2021-11-10 01:00:50|791.7|791.1|792.2|791.6|792.2|791.6|791.7|791.1|9
1636506060000|2021-11-10 01:01:00|792.3|791.7|792|791.4|792.3|791.7|791.9|791.3|14
1636506070000|2021-11-10 01:01:10|792.1|791.5|792.3|791.7|792.4|791.8|792|791.4|4
1636506080000|2021-11-10 01:01:20|792.4|791.8|792.4|791.8|792.5|791.9|792.3|791.7|5
1636506090000|2021-11-10 01:01:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1636506100000|2021-11-10 01:01:40|792.6|792|792.8|792.2|792.8|792.2|792.6|792|2
1636506110000|2021-11-10 01:01:50|||||||||2
1636506120000|2021-11-10 01:02:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|6
1636506130000|2021-11-10 01:02:10|792.7|792.1|793|792.4|793|792.4|792.7|792.1|10
1636506140000|2021-11-10 01:02:20|792.9|792.3|792.9|792.3|793|792.4|792.9|792.3|7
1636506150000|2021-11-10 01:02:30|793|792.4|793.1|792.5|793.1|792.5|792.9|792.3|15
1636506160000|2021-11-10 01:02:40|793|792.4|793|792.4|793.1|792.5|793|792.4|14
1636506170000|2021-11-10 01:02:50|792.9|792.3|793|792.4|793|792.4|792.9|792.3|1
1636506180000|2021-11-10 01:03:00|||||||||3
1636506190000|2021-11-10 01:03:10|793.1|792.5|793|792.4|793.1|792.5|793|792.4|9
1636506210000|2021-11-10 01:03:30|792.9|792.3|792.3|791.7|793|792.4|792.3|791.7|13
1636506220000|2021-11-10 01:03:40|792.6|791.1|791.7|791.1|792.6|791.2|791.7|791.1|53
1636506230000|2021-11-10 01:03:50|791.6|791|791.8|791.2|791.8|791.2|791.6|791|2
1636506240000|2021-11-10 01:04:00|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|7
1636506250000|2021-11-10 01:04:10|||||||||1
1636506270000|2021-11-10 01:04:30|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|4
1636506290000|2021-11-10 01:04:50|792.6|792|792.8|792.2|792.8|792.2|792.6|792|3
1636506300000|2021-11-10 01:05:00|||||||||5
1636506310000|2021-11-10 01:05:10|||||||||1
1636506320000|2021-11-10 01:05:20|||||||||1
1636506330000|2021-11-10 01:05:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1636506340000|2021-11-10 01:05:40|793|792.4|793|792.4|793|792.4|793|792.4|3
1636506350000|2021-11-10 01:05:50|793.1|792.5|793.4|792.8|793.4|792.8|793.1|792.5|9
1636506360000|2021-11-10 01:06:00|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|6
1636506370000|2021-11-10 01:06:10|||||||||334
1636506380000|2021-11-10 01:06:20|||||||||2
1636506390000|2021-11-10 01:06:30|794.5|793.9|794.8|794.2|794.8|794.2|794.5|793.9|26
1636506400000|2021-11-10 01:06:40|794.9|794.3|795.6|795|795.6|795|794.9|794.3|460
1636506410000|2021-11-10 01:06:50|795.9|794.9|795.7|795.1|795.9|795.1|795.7|794.9|5
1636506420000|2021-11-10 01:07:00|795.6|795|795.6|795|795.7|795.1|795.5|794.9|15
1636506430000|2021-11-10 01:07:10|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|52
1636506440000|2021-11-10 01:07:20|795.6|795|795.8|795.2|795.8|795.2|795.6|795|12
1636506460000|2021-11-10 01:07:40|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|7
1636506470000|2021-11-10 01:07:50|795.6|795|795.8|795.2|795.8|795.2|795.4|794.8|19
1636506480000|2021-11-10 01:08:00|795.4|794.8|795.3|794.7|795.5|794.9|795.3|794.7|1
1636506490000|2021-11-10 01:08:10|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|1
1636506510000|2021-11-10 01:08:30|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|2
1636506520000|2021-11-10 01:08:40|795.3|794.7|795|794.4|795.3|794.7|795|794.4|2
1636506530000|2021-11-10 01:08:50|794.8|794.2|795|794.4|795|794.4|794.8|794.2|2
1636506540000|2021-11-10 01:09:00|795.4|794.8|795|794.4|795.4|794.8|795|794.4|6
1636506550000|2021-11-10 01:09:10|795.2|794.6|795.4|794.8|795.4|794.8|795|794.4|8
1636506570000|2021-11-10 01:09:30|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|53
1636506580000|2021-11-10 01:09:40|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|6
1636506590000|2021-11-10 01:09:50|795|794.4|794.6|794|795|794.4|794.6|794|1
1636506600000|2021-11-10 01:10:00|794.5|793.9|794.4|793.8|794.5|793.9|794.3|793.7|9
1636506610000|2021-11-10 01:10:10|794.3|793.7|793.9|793.3|794.3|793.7|793.8|793.2|78
1636506620000|2021-11-10 01:10:20|794|793.4|794|793.4|794|793.4|793.8|793.2|7
1636506630000|2021-11-10 01:10:30|||||||||2
1636506660000|2021-11-10 01:11:00|||||||||1
1636506670000|2021-11-10 01:11:10|||||||||1
1636506700000|2021-11-10 01:11:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|6
1636506710000|2021-11-10 01:11:50|794|793.4|794|793.4|794|793.4|794|793.4|3
1636506720000|2021-11-10 01:12:00|||||||||4
1636506730000|2021-11-10 01:12:10|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1636506740000|2021-11-10 01:12:20|794|793.4|794|793.4|794|793.4|794|793.4|1
1636506750000|2021-11-10 01:12:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1636506770000|2021-11-10 01:12:50|794|793.4|794|793.4|794|793.4|794|793.4|0
1636506780000|2021-11-10 01:13:00|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|5
1636506820000|2021-11-10 01:13:40|||||||||5
1636506830000|2021-11-10 01:13:50|||||||||5
1636506870000|2021-11-10 01:14:30|793.6|793|793|792.4|793.6|793|793|792.4|24
1636506880000|2021-11-10 01:14:40|793.1|792.5|793|792.4|793.1|792.5|793|792.4|8
1636506890000|2021-11-10 01:14:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|9
1636506900000|2021-11-10 01:15:00|||||||||1
1636506910000|2021-11-10 01:15:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1636506930000|2021-11-10 01:15:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|9
1636506940000|2021-11-10 01:15:40|||||||||2
1636506950000|2021-11-10 01:15:50|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|0
1636506990000|2021-11-10 01:16:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1636507000000|2021-11-10 01:16:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1636507030000|2021-11-10 01:17:10|||||||||211
1636507050000|2021-11-10 01:17:30|||||||||2
1636507060000|2021-11-10 01:17:40|||||||||1
1636507080000|2021-11-10 01:18:00|793.6|793|793.8|793.2|793.8|793.2|793.6|793|8
1636507140000|2021-11-10 01:19:00|793.7|793.1|793.6|793|793.7|793.1|793.6|793|2
1636507150000|2021-11-10 01:19:10|||||||||1
1636507170000|2021-11-10 01:19:30|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|0
1636507190000|2021-11-10 01:19:50|||||||||3
1636507200000|2021-11-10 01:20:00|793.6|793|793.5|792.9|793.6|793|793.5|792.9|1
1636507210000|2021-11-10 01:20:10|793.3|792.7|793.3|792.7|793.4|792.8|793.3|792.7|7
1636507220000|2021-11-10 01:20:20|||||||||4
1636507260000|2021-11-10 01:21:00|793.1|792.5|793|792.4|793.1|792.5|793|792.4|1
1636507270000|2021-11-10 01:21:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|2
1636507280000|2021-11-10 01:21:20|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|1
1636507290000|2021-11-10 01:21:30|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|0
1636507300000|2021-11-10 01:21:40|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|0
1636507310000|2021-11-10 01:21:50|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|0
1636507320000|2021-11-10 01:22:00|793|792.4|793|792.4|793|792.4|793|792.4|1
1636507330000|2021-11-10 01:22:10|792.9|792.3|793|792.4|793|792.4|792.9|792.3|3
1636507340000|2021-11-10 01:22:20|792.8|792.2|792.6|792|792.8|792.2|792.6|792|38
1636507350000|2021-11-10 01:22:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1636507360000|2021-11-10 01:22:40|792.6|792|792.8|792.2|792.8|792.2|792.6|792|4
1636507370000|2021-11-10 01:22:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|3
1636507380000|2021-11-10 01:23:00|792.8|792.2|792.8|792.2|792.8|792.2|792.7|792.1|2
1636507390000|2021-11-10 01:23:10|792.6|792|792.6|792|792.6|792|792.6|792|2
1636507420000|2021-11-10 01:23:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|3
1636507430000|2021-11-10 01:23:50|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|0
1636507450000|2021-11-10 01:24:10|792.8|792.2|792.6|792|792.8|792.2|792.6|792|1
1636507460000|2021-11-10 01:24:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1636507480000|2021-11-10 01:24:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636507500000|2021-11-10 01:25:00|792.6|792|792.8|792.2|792.8|792.2|792.6|792|5
1636507520000|2021-11-10 01:25:20|||||||||1
1636507530000|2021-11-10 01:25:30|792.9|792.3|793.3|792.7|793.3|792.7|792.9|792.3|10
1636507560000|2021-11-10 01:26:00|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1636507570000|2021-11-10 01:26:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1636507590000|2021-11-10 01:26:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1636507610000|2021-11-10 01:26:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|2
1636507650000|2021-11-10 01:27:30|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|1
1636507690000|2021-11-10 01:28:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1636507710000|2021-11-10 01:28:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1636507790000|2021-11-10 01:29:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1636507810000|2021-11-10 01:30:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1636507820000|2021-11-10 01:30:20|793.1|792.5|793.3|792.7|793.3|792.7|793.1|792.5|0
1636507830000|2021-11-10 01:30:30|793.1|792.5|793.3|792.7|793.3|792.7|793.1|792.5|0
1636507850000|2021-11-10 01:30:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|5
1636507860000|2021-11-10 01:31:00|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1636507870000|2021-11-10 01:31:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1636507890000|2021-11-10 01:31:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1636507910000|2021-11-10 01:31:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1636507920000|2021-11-10 01:32:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1636507930000|2021-11-10 01:32:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1636507950000|2021-11-10 01:32:30|||||||||1
1636507980000|2021-11-10 01:33:00|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|2
1636508000000|2021-11-10 01:33:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1636508040000|2021-11-10 01:34:00|792.5|791.9|792.6|792|792.7|792.1|792.5|791.9|43
1636508050000|2021-11-10 01:34:10|792.7|792.1|792.7|792.1|792.7|792.1|792.6|792|1
1636508060000|2021-11-10 01:34:20|||||||||30
1636508070000|2021-11-10 01:34:30|793|792.4|793|792.4|793|792.4|793|792.4|5
1636508080000|2021-11-10 01:34:40|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|0
1636508100000|2021-11-10 01:35:00|793|792.4|792.8|792.2|793|792.4|792.8|792.2|14
1636508110000|2021-11-10 01:35:10|792.6|792|792.6|792|792.6|792|792.6|792|5
1636508130000|2021-11-10 01:35:30|792.7|792.1|792.7|792.1|792.8|792.2|792.7|792.1|0
1636508140000|2021-11-10 01:35:40|792.6|792|792.7|792.1|792.7|792.1|792.6|792|0
1636508150000|2021-11-10 01:35:50|792.6|792|792.6|792|792.6|792|792.6|792|0
1636508170000|2021-11-10 01:36:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1636508190000|2021-11-10 01:36:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|28
1636508200000|2021-11-10 01:36:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1636508210000|2021-11-10 01:36:50|||||||||50
1636508240000|2021-11-10 01:37:20|793|792.4|793|792.4|793|792.4|793|792.4|1
1636508250000|2021-11-10 01:37:30|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|3
1636508290000|2021-11-10 01:38:10|||||||||1
1636508300000|2021-11-10 01:38:20|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|3
1636508320000|2021-11-10 01:38:40|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|1
1636508340000|2021-11-10 01:39:00|793|792.4|793|792.4|793|792.4|793|792.4|0
1636508350000|2021-11-10 01:39:10|793.1|792.5|793.3|792.7|793.3|792.7|793.1|792.5|3
1636508390000|2021-11-10 01:39:50|793|792.4|793|792.4|793|792.4|793|792.4|7
1636508400000|2021-11-10 01:40:00|||||||||1
1636508410000|2021-11-10 01:40:10|793.1|792.5|793.3|792.7|793.3|792.7|793.1|792.5|2
1636508430000|2021-11-10 01:40:30|793|792.4|793.3|792.7|793.3|792.7|793|792.4|7
1636508450000|2021-11-10 01:40:50|||||||||2
1636508460000|2021-11-10 01:41:00|||||||||1
1636508470000|2021-11-10 01:41:10|||||||||2
1636508560000|2021-11-10 01:42:40|||||||||1
1636508570000|2021-11-10 01:42:50|||||||||1
1636508580000|2021-11-10 01:43:00|793|792.4|793.3|792.7|793.3|792.7|793|792.4|2
1636508590000|2021-11-10 01:43:10|||||||||1
1636508600000|2021-11-10 01:43:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1636508630000|2021-11-10 01:43:50|793|792.4|793.1|792.5|793.1|792.5|793|792.4|5
1636508640000|2021-11-10 01:44:00|793|792.4|793|792.4|793|792.4|793|792.4|0
1636508650000|2021-11-10 01:44:10|792.9|792.3|792.5|791.9|792.9|792.3|792.5|791.9|2
1636508710000|2021-11-10 01:45:10|792.3|791.7|792.3|791.7|792.4|791.8|792.3|791.7|3
1636508730000|2021-11-10 01:45:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1636508770000|2021-11-10 01:46:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1636508780000|2021-11-10 01:46:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|3
1636508790000|2021-11-10 01:46:30|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|0
1636508820000|2021-11-10 01:47:00|792.2|791.6|791.8|791.2|792.3|791.7|791.8|791.2|6
1636508830000|2021-11-10 01:47:10|791.7|791.1|791.6|791|791.7|791.1|791.6|791|14
1636508840000|2021-11-10 01:47:20|791.8|791.2|791.9|791.3|792|791.4|791.8|791.2|15
1636508850000|2021-11-10 01:47:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1636508860000|2021-11-10 01:47:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1636508870000|2021-11-10 01:47:50|791.6|791|791.6|791|791.6|791|791.5|790.9|10
1636508880000|2021-11-10 01:48:00|791.5|790.9|791.5|790.9|791.8|791.2|791.5|790.9|6
1636508890000|2021-11-10 01:48:10|791.6|791|791.6|791|791.6|791|791.6|791|3
1636508920000|2021-11-10 01:48:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1636508940000|2021-11-10 01:49:00|791.7|791.1|792|791.4|792|791.4|791.7|791.1|8
1636508960000|2021-11-10 01:49:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1636508970000|2021-11-10 01:49:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1636509000000|2021-11-10 01:50:00|792.1|791.5|791.3|790.7|792.1|791.5|791.3|790.7|38
1636509010000|2021-11-10 01:50:10|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|1
1636509030000|2021-11-10 01:50:30|791.4|790.8|791.8|791.2|791.8|791.2|791.4|790.8|3
1636509040000|2021-11-10 01:50:40|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|1
1636509060000|2021-11-10 01:51:00|791.6|791|791.9|791.3|791.9|791.3|791.6|791|64
1636509070000|2021-11-10 01:51:10|791.7|791.1|791.6|791|791.7|791.1|791.6|791|5
1636509090000|2021-11-10 01:51:30|791.7|791.1|791.6|791|792|791.4|791.6|791|1
1636509110000|2021-11-10 01:51:50|791.7|791.1|792|791.4|792|791.4|791.7|791.1|2
1636509120000|2021-11-10 01:52:00|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|1
1636509140000|2021-11-10 01:52:20|791.7|791.1|791.8|791.2|791.9|791.3|791.7|791.1|0
1636509160000|2021-11-10 01:52:40|||||||||1
1636509210000|2021-11-10 01:53:30|||||||||1
1636509230000|2021-11-10 01:53:50|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|3
1636509240000|2021-11-10 01:54:00|792|791.4|792|791.4|792|791.4|792|791.4|2
1636509250000|2021-11-10 01:54:10|||||||||2
1636509270000|2021-11-10 01:54:30|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|0
1636509280000|2021-11-10 01:54:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1636509300000|2021-11-10 01:55:00|792.2|791.6|792|791.4|792.2|791.6|792|791.4|1
1636509360000|2021-11-10 01:56:00|||||||||1
1636509410000|2021-11-10 01:56:50|||||||||4
1636509420000|2021-11-10 01:57:00|||||||||1
1636509480000|2021-11-10 01:58:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1636509490000|2021-11-10 01:58:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1636509550000|2021-11-10 01:59:10|||||||||2
1636509600000|2021-11-10 02:00:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|1
1636509610000|2021-11-10 02:00:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1636509620000|2021-11-10 02:00:20|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|4
1636509630000|2021-11-10 02:00:30|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|2
1636509640000|2021-11-10 02:00:40|791.9|791.3|792|791.4|792|791.4|791.8|791.2|2
1636509650000|2021-11-10 02:00:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1636509660000|2021-11-10 02:01:00|791.8|791.2|791.9|791.3|792|791.4|791.8|791.2|1
1636509670000|2021-11-10 02:01:10|792|791.4|792|791.4|792|791.4|792|791.4|0
1636509690000|2021-11-10 02:01:30|791|790.4|791|790.4|791|790.4|791|790.4|4
1636509710000|2021-11-10 02:01:50|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|5
1636509720000|2021-11-10 02:02:00|791|790.4|791|790.4|791|790.4|791|790.4|1
1636509750000|2021-11-10 02:02:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1636509780000|2021-11-10 02:03:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|3
1636509790000|2021-11-10 02:03:10|||||||||2
1636509800000|2021-11-10 02:03:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1636509810000|2021-11-10 02:03:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636509830000|2021-11-10 02:03:50|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|0
1636509840000|2021-11-10 02:04:00|791|790.4|791.3|790.7|791.3|790.7|791|790.4|1
1636509880000|2021-11-10 02:04:40|791.6|791|791.8|791.2|791.8|791.2|791.5|790.9|27
1636509890000|2021-11-10 02:04:50|791.5|790.9|791.8|791.2|791.8|791.2|791.5|790.9|3
1636509900000|2021-11-10 02:05:00|791.5|790.9|791.9|791.3|791.9|791.3|791.5|790.9|4
1636509910000|2021-11-10 02:05:10|||||||||1
1636509920000|2021-11-10 02:05:20|792|791.4|792|791.4|792|791.4|792|791.4|0
1636509960000|2021-11-10 02:06:00|791.9|791.3|792|791.4|792|791.4|791.9|791.3|1
1636509980000|2021-11-10 02:06:20|792.1|791.5|792.2|791.6|792.3|791.7|792.1|791.5|3
1636510020000|2021-11-10 02:07:00|792|791.4|792.2|791.6|792.3|791.7|792|791.4|2
1636510030000|2021-11-10 02:07:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1636510040000|2021-11-10 02:07:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1636510070000|2021-11-10 02:07:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636510080000|2021-11-10 02:08:00|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|2
1636510090000|2021-11-10 02:08:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1636510130000|2021-11-10 02:08:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|5
1636510140000|2021-11-10 02:09:00|||||||||1
1636510160000|2021-11-10 02:09:20|792.8|792.2|792.8|792.2|793.1|792.5|792.7|792.1|4
1636510170000|2021-11-10 02:09:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636510180000|2021-11-10 02:09:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1636510190000|2021-11-10 02:09:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636510200000|2021-11-10 02:10:00|792.8|792.2|792.7|792.1|792.8|792.2|792.5|791.9|3
1636510210000|2021-11-10 02:10:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1636510220000|2021-11-10 02:10:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1636510250000|2021-11-10 02:10:50|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|2
1636510260000|2021-11-10 02:11:00|792.5|791.9|792.7|792.1|792.8|792.2|792.5|791.9|1
1636510280000|2021-11-10 02:11:20|792.6|792|792.7|792.1|792.7|792.1|792.5|791.9|1
1636510290000|2021-11-10 02:11:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1636510300000|2021-11-10 02:11:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636510320000|2021-11-10 02:12:00|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|2
1636510330000|2021-11-10 02:12:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1636510380000|2021-11-10 02:13:00|792.7|792.1|792.7|792.1|792.7|792.1|792.5|791.9|1
1636510390000|2021-11-10 02:13:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1636510400000|2021-11-10 02:13:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636510410000|2021-11-10 02:13:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1636510420000|2021-11-10 02:13:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636510430000|2021-11-10 02:13:50|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|0
1636510440000|2021-11-10 02:14:00|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|2
1636510450000|2021-11-10 02:14:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1636510470000|2021-11-10 02:14:30|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|0
1636510480000|2021-11-10 02:14:40|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|5
1636510490000|2021-11-10 02:14:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636510500000|2021-11-10 02:15:00|792.8|792.2|792.7|792.1|792.8|792.2|792.5|791.9|5
1636510510000|2021-11-10 02:15:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1636510520000|2021-11-10 02:15:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636510530000|2021-11-10 02:15:30|792.8|792.2|792.7|792.1|793|792.4|792.7|792.1|1
1636510540000|2021-11-10 02:15:40|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|1
1636510550000|2021-11-10 02:15:50|793|792.4|793|792.4|793|792.4|792.8|792.2|1
1636510560000|2021-11-10 02:16:00|792.9|792.3|792.9|792.3|793|792.4|792.8|792.2|1
1636510570000|2021-11-10 02:16:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1636510580000|2021-11-10 02:16:20|793|792.4|792.9|792.3|793|792.4|792.9|792.3|0
1636510610000|2021-11-10 02:16:50|793|792.4|793|792.4|793|792.4|793|792.4|0
1636510620000|2021-11-10 02:17:00|793.3|792.7|793|792.4|793.3|792.7|793|792.4|4
1636510630000|2021-11-10 02:17:10|792.9|792.3|793|792.4|793|792.4|792.9|792.3|0
1636510640000|2021-11-10 02:17:20|793.2|792.6|793|792.4|793.2|792.6|792.9|792.3|3
1636510660000|2021-11-10 02:17:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|2
1636510670000|2021-11-10 02:17:50|793|792.4|793.3|792.7|793.3|792.7|793|792.4|2
1636510680000|2021-11-10 02:18:00|793.1|792.5|793.3|792.7|793.3|792.7|793|792.4|1
1636510740000|2021-11-10 02:19:00|793.1|792.5|792.8|792.2|793.1|792.5|792.8|792.2|6
1636510750000|2021-11-10 02:19:10|792.9|792.3|793|792.4|793|792.4|792.8|792.2|2
1636510770000|2021-11-10 02:19:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636510810000|2021-11-10 02:20:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1636510820000|2021-11-10 02:20:20|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|1
1636510860000|2021-11-10 02:21:00|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|1
1636510920000|2021-11-10 02:22:00|793|792.4|793|792.4|793.2|792.6|793|792.4|7
1636510930000|2021-11-10 02:22:10|793.3|792.7|793|792.4|793.3|792.7|793|792.4|2
1636510940000|2021-11-10 02:22:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1636510960000|2021-11-10 02:22:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1636510970000|2021-11-10 02:22:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1636510980000|2021-11-10 02:23:00|793|792.4|793.1|792.5|793.1|792.5|793|792.4|1
1636510990000|2021-11-10 02:23:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1636511020000|2021-11-10 02:23:40|793.2|792.6|793|792.4|793.2|792.6|793|792.4|1
1636511100000|2021-11-10 02:25:00|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|8
1636511110000|2021-11-10 02:25:10|793|792.4|793|792.4|793|792.4|793|792.4|0
1636511190000|2021-11-10 02:26:30|||||||||1
1636511300000|2021-11-10 02:28:20|||||||||1
1636511400000|2021-11-10 02:30:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636511460000|2021-11-10 02:31:00|793|792.4|793|792.4|793|792.4|793|792.4|2
1636511570000|2021-11-10 02:32:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|4
1636511580000|2021-11-10 02:33:00|793.2|792.6|792.9|792.3|793.2|792.6|792.9|792.3|1
1636511720000|2021-11-10 02:35:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1636511730000|2021-11-10 02:35:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1636511760000|2021-11-10 02:36:00|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|1
1636511830000|2021-11-10 02:37:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1636511840000|2021-11-10 02:37:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636511880000|2021-11-10 02:38:00|792.8|792.2|792.9|792.3|793|792.4|792.8|792.2|1
1636511890000|2021-11-10 02:38:10|792.8|792.2|792.8|792.2|792.9|792.3|792.8|792.2|0
1636511900000|2021-11-10 02:38:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636511920000|2021-11-10 02:38:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1636511930000|2021-11-10 02:38:50|||||||||1
1636511940000|2021-11-10 02:39:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636511950000|2021-11-10 02:39:10|||||||||1
1636512030000|2021-11-10 02:40:30|793|792.4|793|792.4|793|792.4|793|792.4|0
1636512060000|2021-11-10 02:41:00|792.9|792.3|793|792.4|793|792.4|792.9|792.3|0
1636512090000|2021-11-10 02:41:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636512100000|2021-11-10 02:41:40|793|792.4|793|792.4|793|792.4|793|792.4|0
1636512260000|2021-11-10 02:44:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|34
1636512270000|2021-11-10 02:44:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1636512300000|2021-11-10 02:45:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1636512310000|2021-11-10 02:45:10|793.3|792.7|793.3|792.7|793.3|792.7|793.2|792.6|0
1636512360000|2021-11-10 02:46:00|||||||||1
1636512430000|2021-11-10 02:47:10|793.7|793.1|793.5|792.9|793.7|793.1|793.5|792.9|110
1636512470000|2021-11-10 02:47:50|793.8|793.2|793.8|793.2|793.8|793.2|793.7|793.1|5
1636512480000|2021-11-10 02:48:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1636512490000|2021-11-10 02:48:10|793.6|793|793.6|793|793.6|793|793.6|793|0
1636512510000|2021-11-10 02:48:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1636512570000|2021-11-10 02:49:30|793.6|793|793.3|792.7|793.7|793.1|793.3|792.7|4
1636512580000|2021-11-10 02:49:40|793.4|792.8|793.8|793.2|793.8|793.2|793.4|792.8|5
1636512590000|2021-11-10 02:49:50|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|0
1636512610000|2021-11-10 02:50:10|793.7|793.1|793.6|793|793.7|793.1|793.6|793|0
1636512630000|2021-11-10 02:50:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|11
1636512650000|2021-11-10 02:50:50|793.6|793|793.7|793.1|793.7|793.1|793.6|793|0
1636512670000|2021-11-10 02:51:10|793.6|793|793.6|793|793.6|793|793.6|793|0
1636512780000|2021-11-10 02:53:00|793.3|792.7|793.2|792.6|793.3|792.7|793.1|792.5|7
1636512790000|2021-11-10 02:53:10|793.1|792.5|793.1|792.5|793.2|792.6|793.1|792.5|1
1636512800000|2021-11-10 02:53:20|||||||||1
1636512820000|2021-11-10 02:53:40|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|0
1636512830000|2021-11-10 02:53:50|||||||||1
1636512840000|2021-11-10 02:54:00|793.2|792.6|793.2|792.6|793.2|792.6|793.1|792.5|0
1636512850000|2021-11-10 02:54:10|793.1|792.5|793.3|792.7|793.3|792.7|793.1|792.5|3
1636512870000|2021-11-10 02:54:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1636512890000|2021-11-10 02:54:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1636512900000|2021-11-10 02:55:00|793.1|792.5|793.1|792.5|793.2|792.6|793.1|792.5|0
1636512910000|2021-11-10 02:55:10|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|3
1636512920000|2021-11-10 02:55:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|17
1636512930000|2021-11-10 02:55:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1636512940000|2021-11-10 02:55:40|793.8|793.2|793.6|793|793.9|793.3|793.6|793|3
1636512950000|2021-11-10 02:55:50|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|0
1636513020000|2021-11-10 02:57:00|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1636513060000|2021-11-10 02:57:40|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|1
1636513080000|2021-11-10 02:58:00|793.6|793|793.6|793|793.6|793|793.6|793|0
1636513170000|2021-11-10 02:59:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|0
1636513180000|2021-11-10 02:59:40|793.7|793.1|793.6|793|793.7|793.1|793.6|793|0
1636513190000|2021-11-10 02:59:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|1
1636513200000|2021-11-10 03:00:00|793.6|793|793.6|793|793.6|793|793.6|793|0
1636513240000|2021-11-10 03:00:40|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|0
1636513260000|2021-11-10 03:01:00|793.6|793|793.4|792.8|793.6|793|793.4|792.8|3
1636513300000|2021-11-10 03:01:40|793.6|793|793.6|793|793.6|793|793.6|793|1
1636513310000|2021-11-10 03:01:50|||||||||1
1636513320000|2021-11-10 03:02:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1636513330000|2021-11-10 03:02:10|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|1
1636513340000|2021-11-10 03:02:20|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1636513360000|2021-11-10 03:02:40|793.6|793|793.5|792.9|793.6|793|793.5|792.9|2
1636513410000|2021-11-10 03:03:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1636513470000|2021-11-10 03:04:30|793.3|792.7|793.2|792.6|793.3|792.7|793.1|792.5|0
1636513480000|2021-11-10 03:04:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1636513560000|2021-11-10 03:06:00|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|1
1636513580000|2021-11-10 03:06:20|||||||||2
1636513600000|2021-11-10 03:06:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1636513610000|2021-11-10 03:06:50|793.2|792.6|793.2|792.6|793.2|792.6|793.1|792.5|0
1636513620000|2021-11-10 03:07:00|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|2
1636513630000|2021-11-10 03:07:10|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|3
1636513640000|2021-11-10 03:07:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|3
1636513670000|2021-11-10 03:07:50|793|792.4|793|792.4|793|792.4|793|792.4|0
1636513710000|2021-11-10 03:08:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636513800000|2021-11-10 03:10:00|793|792.4|793.2|792.6|793.2|792.6|793|792.4|2
1636513810000|2021-11-10 03:10:10|793|792.4|793|792.4|793|792.4|793|792.4|1
1636513830000|2021-11-10 03:10:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1636513850000|2021-11-10 03:10:50|793|792.4|793|792.4|793|792.4|793|792.4|3
1636513860000|2021-11-10 03:11:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636513900000|2021-11-10 03:11:40|793|792.4|793|792.4|793|792.4|793|792.4|1
1636513940000|2021-11-10 03:12:20|793.1|792.5|793|792.4|793.1|792.5|793|792.4|1
1636513990000|2021-11-10 03:13:10|793.1|792.5|793|792.4|793.1|792.5|793|792.4|0
1636514020000|2021-11-10 03:13:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636514190000|2021-11-10 03:16:30|||||||||1
1636514250000|2021-11-10 03:17:30|793|792.4|793.1|792.5|793.1|792.5|793|792.4|1
1636514260000|2021-11-10 03:17:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1636514290000|2021-11-10 03:18:10|||||||||3
1636514370000|2021-11-10 03:19:30|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|1
1636514410000|2021-11-10 03:20:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1636514450000|2021-11-10 03:20:50|793|792.4|793|792.4|793|792.4|793|792.4|0
1636514470000|2021-11-10 03:21:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1636514480000|2021-11-10 03:21:20|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|0
1636514530000|2021-11-10 03:22:10|||||||||1
1636514540000|2021-11-10 03:22:20|793.2|792.6|793|792.4|793.2|792.6|793|792.4|0
1636514550000|2021-11-10 03:22:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|4
1636514580000|2021-11-10 03:23:00|793.1|792.5|793|792.4|793.1|792.5|793|792.4|2
1636514620000|2021-11-10 03:23:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636514690000|2021-11-10 03:24:50|793|792.4|793|792.4|793|792.4|793|792.4|3
1636514760000|2021-11-10 03:26:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1636514770000|2021-11-10 03:26:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|2
1636514780000|2021-11-10 03:26:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636514850000|2021-11-10 03:27:30|792.6|792|792.4|791.8|792.6|792|792.4|791.8|4
1636514870000|2021-11-10 03:27:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|5
1636514920000|2021-11-10 03:28:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636514950000|2021-11-10 03:29:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1636515010000|2021-11-10 03:30:10|792.6|792|792.5|791.9|792.6|792|792.5|791.9|0
1636515070000|2021-11-10 03:31:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1636515160000|2021-11-10 03:32:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|4
1636515170000|2021-11-10 03:32:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636515180000|2021-11-10 03:33:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1636515220000|2021-11-10 03:33:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636515270000|2021-11-10 03:34:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1636515370000|2021-11-10 03:36:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636515590000|2021-11-10 03:39:50|||||||||1
1636515630000|2021-11-10 03:40:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|2
1636515650000|2021-11-10 03:40:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636515700000|2021-11-10 03:41:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|2
1636515710000|2021-11-10 03:41:50|792.8|792.2|792.6|792|792.8|792.2|792.6|792|2
1636515740000|2021-11-10 03:42:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1636515820000|2021-11-10 03:43:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636515860000|2021-11-10 03:44:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1636515900000|2021-11-10 03:45:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636516040000|2021-11-10 03:47:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|5
1636516110000|2021-11-10 03:48:30|792.6|792|792.6|792|792.6|792|792.6|792|0
1636516120000|2021-11-10 03:48:40|||||||||1
1636516170000|2021-11-10 03:49:30|||||||||2
1636516330000|2021-11-10 03:52:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1636516340000|2021-11-10 03:52:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636516360000|2021-11-10 03:52:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1636516430000|2021-11-10 03:53:50|792.6|792|792.6|792|792.6|792|792.6|792|1
1636516440000|2021-11-10 03:54:00|792.7|792.1|792.6|792|792.7|792.1|792.6|792|0
1636516450000|2021-11-10 03:54:10|792.7|792.1|792.6|792|792.7|792.1|792.6|792|0
1636516460000|2021-11-10 03:54:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636516470000|2021-11-10 03:54:30|792.6|792|792.6|792|792.7|792.1|792.6|792|0
1636516480000|2021-11-10 03:54:40|792.7|792.1|792.6|792|792.7|792.1|792.6|792|0
1636516490000|2021-11-10 03:54:50|792.7|792.1|792.6|792|792.7|792.1|792.6|792|0
1636516610000|2021-11-10 03:56:50|792.5|791.9|792.6|792|792.6|792|792.5|791.9|2
1636516620000|2021-11-10 03:57:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636516730000|2021-11-10 03:58:50|792.6|792|792.4|791.8|792.6|792|792.4|791.8|0
1636516740000|2021-11-10 03:59:00|792.5|791.9|792.6|792|792.7|792.1|792.5|791.9|1
1636516750000|2021-11-10 03:59:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636516760000|2021-11-10 03:59:20|792.6|792|792.6|792|792.6|792|792.6|792|0
1636516810000|2021-11-10 04:00:10|792.7|792.1|792.6|792|792.7|792.1|792.6|792|1
1636516930000|2021-11-10 04:02:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636516980000|2021-11-10 04:03:00|792.6|792|792.6|792|792.7|792.1|792.6|792|1
1636516990000|2021-11-10 04:03:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636517020000|2021-11-10 04:03:40|792.6|792|792.6|792|792.6|792|792.6|792|0
1636517080000|2021-11-10 04:04:40|||||||||1
1636517090000|2021-11-10 04:04:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1636517100000|2021-11-10 04:05:00|||||||||1
1636517140000|2021-11-10 04:05:40|792.6|792|792.6|792|792.6|792|792.6|792|0
1636517330000|2021-11-10 04:08:50|||||||||1
1636517390000|2021-11-10 04:09:50|792.3|791.7|791.8|791.2|792.3|791.7|791.8|791.2|10
1636517400000|2021-11-10 04:10:00|791.9|791.3|792|791.4|792|791.4|791.9|791.3|6
1636517460000|2021-11-10 04:11:00|792.1|791.5|792|791.4|792.1|791.5|792|791.4|0
1636517490000|2021-11-10 04:11:30|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|1
1636517500000|2021-11-10 04:11:40|791.9|791.3|792|791.4|792|791.4|791.9|791.3|2
1636517540000|2021-11-10 04:12:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1636517560000|2021-11-10 04:12:40|792|791.4|792|791.4|792|791.4|792|791.4|0
1636517700000|2021-11-10 04:15:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1636517750000|2021-11-10 04:15:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1636517770000|2021-11-10 04:16:10|||||||||1
1636517960000|2021-11-10 04:19:20|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|2
1636517990000|2021-11-10 04:19:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1636518180000|2021-11-10 04:23:00|792|791.4|792|791.4|792|791.4|792|791.4|1
1636518200000|2021-11-10 04:23:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1636518210000|2021-11-10 04:23:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1636518250000|2021-11-10 04:24:10|792|791.4|792.1|791.5|792.1|791.5|792|791.4|0
1636518270000|2021-11-10 04:24:30|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|2
1636518300000|2021-11-10 04:25:00|||||||||1
1636518480000|2021-11-10 04:28:00|||||||||2
1636518910000|2021-11-10 04:35:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|3
1636519050000|2021-11-10 04:37:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1636519060000|2021-11-10 04:37:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1636519220000|2021-11-10 04:40:20|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|1
1636519250000|2021-11-10 04:40:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1636519490000|2021-11-10 04:44:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1636519610000|2021-11-10 04:46:50|791.9|791.3|792|791.4|792.1|791.5|791.9|791.3|1
1636519620000|2021-11-10 04:47:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1636519630000|2021-11-10 04:47:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1636519680000|2021-11-10 04:48:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1636519730000|2021-11-10 04:48:50|||||||||1
1636520140000|2021-11-10 04:55:40|792|791.4|792.1|791.5|792.1|791.5|792|791.4|0
1636520290000|2021-11-10 04:58:10|792|791.4|791.8|791.2|792|791.4|791.8|791.2|3
1636520440000|2021-11-10 05:00:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|5
1636520460000|2021-11-10 05:01:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1636520590000|2021-11-10 05:03:10|||||||||2
1636520640000|2021-11-10 05:04:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1636520730000|2021-11-10 05:05:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1636520820000|2021-11-10 05:07:00|||||||||3
1636520910000|2021-11-10 05:08:30|||||||||2
1636521150000|2021-11-10 05:12:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1636521160000|2021-11-10 05:12:40|791.6|791|791.6|791|791.6|791|791.6|791|0
1636521360000|2021-11-10 05:16:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1636521420000|2021-11-10 05:17:00|||||||||8
1636521490000|2021-11-10 05:18:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1636521500000|2021-11-10 05:18:20|791.5|790.9|791.4|790.8|791.6|791|791.4|790.8|0
1636521580000|2021-11-10 05:19:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1636521610000|2021-11-10 05:20:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1636521690000|2021-11-10 05:21:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1636521710000|2021-11-10 05:21:50|791.3|790.7|791.3|790.7|791.4|790.8|791.2|790.6|1
1636521720000|2021-11-10 05:22:00|791.4|790.8|791.5|790.9|791.6|791|791.4|790.8|0
1636521780000|2021-11-10 05:23:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1636521880000|2021-11-10 05:24:40|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|0
1636521920000|2021-11-10 05:25:20|791.6|791|791.6|791|791.6|791|791.6|791|0
1636521930000|2021-11-10 05:25:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|115
1636521980000|2021-11-10 05:26:20|791.6|791|791.4|790.8|791.6|791|791.4|790.8|0
1636522060000|2021-11-10 05:27:40|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|0
1636522120000|2021-11-10 05:28:40|||||||||56
1636522180000|2021-11-10 05:29:40|791.6|791|791.6|791|791.6|791|791.6|791|0
1636522190000|2021-11-10 05:29:50|||||||||1
1636522210000|2021-11-10 05:30:10|791.4|790.8|790.8|790.2|791.4|790.8|790.3|789.7|10
1636522240000|2021-11-10 05:30:40|791|790.4|791|790.4|791|790.4|791|790.4|0
1636522260000|2021-11-10 05:31:00|791.3|790.7|791.3|790.7|791.5|790.9|791.3|790.7|10
1636522270000|2021-11-10 05:31:10|791.5|790.9|791.2|790.6|791.6|791|791.2|790.6|4
1636522280000|2021-11-10 05:31:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636522320000|2021-11-10 05:32:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1636522330000|2021-11-10 05:32:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636522390000|2021-11-10 05:33:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|0
1636522420000|2021-11-10 05:33:40|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|1
1636522470000|2021-11-10 05:34:30|||||||||1
1636522490000|2021-11-10 05:34:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1636522500000|2021-11-10 05:35:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1636522510000|2021-11-10 05:35:10|||||||||2
1636522570000|2021-11-10 05:36:10|791|790.4|791.1|790.5|791.1|790.5|791|790.4|1
1636522660000|2021-11-10 05:37:40|791|790.4|791.1|790.5|791.1|790.5|791|790.4|0
1636522670000|2021-11-10 05:37:50|791|790.4|790.8|790.2|791|790.4|790.8|790.2|0
1636522780000|2021-11-10 05:39:40|||||||||1
1636522800000|2021-11-10 05:40:00|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|3
1636522810000|2021-11-10 05:40:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1636522850000|2021-11-10 05:40:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636523100000|2021-11-10 05:45:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636523160000|2021-11-10 05:46:00|||||||||1
1636523210000|2021-11-10 05:46:50|791|790.4|791|790.4|791|790.4|791|790.4|0
1636523220000|2021-11-10 05:47:00|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|0
1636523270000|2021-11-10 05:47:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1636523280000|2021-11-10 05:48:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636523310000|2021-11-10 05:48:30|790.9|790.3|790.9|790.3|791.1|790.5|790.9|790.3|2
1636523350000|2021-11-10 05:49:10|791|790.4|791|790.4|791|790.4|791|790.4|0
1636523370000|2021-11-10 05:49:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636523380000|2021-11-10 05:49:40|791|790.4|790.9|790.3|791|790.4|790.9|790.3|0
1636523430000|2021-11-10 05:50:30|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|0
1636523440000|2021-11-10 05:50:40|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|0
1636523450000|2021-11-10 05:50:50|790.6|790|790.6|790|790.6|790|790.6|790|8
1636523460000|2021-11-10 05:51:00|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|13
1636523520000|2021-11-10 05:52:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636523560000|2021-11-10 05:52:40|790.6|790|790.6|790|790.6|790|790.6|790|1
1636523750000|2021-11-10 05:55:50|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|1
1636523770000|2021-11-10 05:56:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1636523800000|2021-11-10 05:56:40|||||||||1
1636524000000|2021-11-10 06:00:00|790.5|789.9|790.6|790|790.6|790|790.5|789.9|0
1636524040000|2021-11-10 06:00:40|||||||||1
1636524050000|2021-11-10 06:00:50|||||||||2
1636524110000|2021-11-10 06:01:50|||||||||1
1636524220000|2021-11-10 06:03:40|||||||||1
1636524280000|2021-11-10 06:04:40|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|3
1636524290000|2021-11-10 06:04:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1636524300000|2021-11-10 06:05:00|791|790.4|791.1|790.5|791.1|790.5|791|790.4|0
1636524450000|2021-11-10 06:07:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|8
1636524460000|2021-11-10 06:07:40|790.6|790|790.7|790.1|790.7|790.1|790.6|790|1
1636524500000|2021-11-10 06:08:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636524540000|2021-11-10 06:09:00|790.6|790|790.6|790|790.6|790|790.6|790|0
1636524550000|2021-11-10 06:09:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1636524580000|2021-11-10 06:09:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636524630000|2021-11-10 06:10:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1636524640000|2021-11-10 06:10:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636524650000|2021-11-10 06:10:50|790.7|790.1|790.6|790|790.7|790.1|790.6|790|1
1636524800000|2021-11-10 06:13:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1636524840000|2021-11-10 06:14:00|790.6|790|790.6|790|790.6|790|790.6|790|0
1636524860000|2021-11-10 06:14:20|790.5|789.9|790.6|790|790.6|790|790.5|789.9|0
1636524870000|2021-11-10 06:14:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|5
1636524880000|2021-11-10 06:14:40|790.8|790.2|791.2|790.6|791.2|790.6|790.8|790.2|25
1636524930000|2021-11-10 06:15:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636524960000|2021-11-10 06:16:00|||||||||1
1636524980000|2021-11-10 06:16:20|791|790.4|791.1|790.5|791.1|790.5|791|790.4|0
1636525000000|2021-11-10 06:16:40|||||||||2
1636525010000|2021-11-10 06:16:50|||||||||1
1636525100000|2021-11-10 06:18:20|||||||||2
1636525110000|2021-11-10 06:18:30|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|1
1636525140000|2021-11-10 06:19:00|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|0
1636525170000|2021-11-10 06:19:30|791.2|790.6|791.1|790.5|791.3|790.7|791.1|790.5|2
1636525260000|2021-11-10 06:21:00|791|790.4|790.8|790.2|791|790.4|790.8|790.2|1
1636525280000|2021-11-10 06:21:20|791|790.4|791|790.4|791|790.4|791|790.4|0
1636525310000|2021-11-10 06:21:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636525360000|2021-11-10 06:22:40|790.9|790.3|791|790.4|791|790.4|790.9|790.3|0
1636525380000|2021-11-10 06:23:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1636525390000|2021-11-10 06:23:10|791|790.4|791|790.4|791|790.4|791|790.4|2
1636525410000|2021-11-10 06:23:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1636525480000|2021-11-10 06:24:40|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|6
1636525520000|2021-11-10 06:25:20|||||||||1
1636525540000|2021-11-10 06:25:40|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|0
1636525550000|2021-11-10 06:25:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1636525610000|2021-11-10 06:26:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636525650000|2021-11-10 06:27:30|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|1
1636525690000|2021-11-10 06:28:10|790.7|790.1|790.6|790|790.8|790.2|790.6|790|2
1636525720000|2021-11-10 06:28:40|||||||||1
1636525760000|2021-11-10 06:29:20|790.7|790.1|790.7|790.1|790.7|790.1|790.6|790|0
1636525770000|2021-11-10 06:29:30|790.8|790.2|790.6|790|790.8|790.2|790.6|790|1
1636525790000|2021-11-10 06:29:50|790.7|790.1|790.6|790|790.7|790.1|790.6|790|0
1636525800000|2021-11-10 06:30:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1636525820000|2021-11-10 06:30:20|790.8|790.2|790.6|790|790.8|790.2|790.6|790|0
1636525860000|2021-11-10 06:31:00|790.7|790.1|791.1|790.5|791.1|790.5|790.7|790.1|5
1636525870000|2021-11-10 06:31:10|||||||||2
1636525910000|2021-11-10 06:31:50|||||||||1
1636525950000|2021-11-10 06:32:30|||||||||1
1636525970000|2021-11-10 06:32:50|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|9
1636526010000|2021-11-10 06:33:30|791.5|790.9|791.6|791|791.6|791|791.5|790.9|0
1636526040000|2021-11-10 06:34:00|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|3
1636526110000|2021-11-10 06:35:10|791.6|791|791.6|791|791.6|791|791.6|791|0
1636526140000|2021-11-10 06:35:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1636526160000|2021-11-10 06:36:00|791.6|791|791.6|791|791.6|791|791.6|791|0
1636526280000|2021-11-10 06:38:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1636526290000|2021-11-10 06:38:10|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|0
1636526310000|2021-11-10 06:38:30|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|0
1636526330000|2021-11-10 06:38:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1636526410000|2021-11-10 06:40:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1636526490000|2021-11-10 06:41:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1636526550000|2021-11-10 06:42:30|792|791.4|792|791.4|792|791.4|792|791.4|2
1636526560000|2021-11-10 06:42:40|||||||||8
1636526570000|2021-11-10 06:42:50|||||||||2
1636526580000|2021-11-10 06:43:00|||||||||2
1636526600000|2021-11-10 06:43:20|||||||||3
1636526620000|2021-11-10 06:43:40|||||||||2
1636526640000|2021-11-10 06:44:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|3
1636526650000|2021-11-10 06:44:10|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|0
1636526660000|2021-11-10 06:44:20|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|0
1636526700000|2021-11-10 06:45:00|||||||||2
1636526730000|2021-11-10 06:45:30|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|0
1636526750000|2021-11-10 06:45:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1636526760000|2021-11-10 06:46:00|791.6|791|791.5|790.9|791.6|791|791.5|790.9|2
1636526800000|2021-11-10 06:46:40|791.6|791|791.6|791|791.7|791.1|791.6|791|2
1636526810000|2021-11-10 06:46:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1636526830000|2021-11-10 06:47:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1636526950000|2021-11-10 06:49:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1636526980000|2021-11-10 06:49:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1636527020000|2021-11-10 06:50:20|||||||||1
1636527030000|2021-11-10 06:50:30|792|791.4|791.9|791.3|792|791.4|791.8|791.2|7
1636527040000|2021-11-10 06:50:40|792|791.4|792|791.4|792|791.4|792|791.4|0
1636527130000|2021-11-10 06:52:10|||||||||2
1636527140000|2021-11-10 06:52:20|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|4
1636527160000|2021-11-10 06:52:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1636527180000|2021-11-10 06:53:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1636527210000|2021-11-10 06:53:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1636527240000|2021-11-10 06:54:00|||||||||2
1636527250000|2021-11-10 06:54:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1636527380000|2021-11-10 06:56:20|792|791.4|792|791.4|792|791.4|792|791.4|0
1636527410000|2021-11-10 06:56:50|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|1
1636527430000|2021-11-10 06:57:10|791.9|791.3|792|791.4|792|791.4|791.9|791.3|6
1636527540000|2021-11-10 06:59:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1636527550000|2021-11-10 06:59:10|792|791.4|791.9|791.3|792|791.4|791.9|791.3|0
1636527590000|2021-11-10 06:59:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1636527600000|2021-11-10 07:00:00|||||||||4
1636527610000|2021-11-10 07:00:10|792|791.4|792.1|791.5|792.1|791.5|792|791.4|0
1636527620000|2021-11-10 07:00:20|||||||||1
1636527710000|2021-11-10 07:01:50|||||||||4
1636527720000|2021-11-10 07:02:00|792|791.4|791.8|791.2|792|791.4|791.8|791.2|3
1636527740000|2021-11-10 07:02:20|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|0
1636527760000|2021-11-10 07:02:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1636527770000|2021-11-10 07:02:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1636527780000|2021-11-10 07:03:00|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|0
1636527840000|2021-11-10 07:04:00|792|791.4|792|791.4|792|791.4|792|791.4|1
1636527850000|2021-11-10 07:04:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|16
1636527860000|2021-11-10 07:04:20|||||||||2
1636527870000|2021-11-10 07:04:30|||||||||3
1636527910000|2021-11-10 07:05:10|||||||||1
1636528010000|2021-11-10 07:06:50|791.8|791.2|791.6|791|791.8|791.2|791.6|791|2
1636528020000|2021-11-10 07:07:00|791.7|791.1|791.3|790.7|791.7|791.1|791.3|790.7|5
1636528050000|2021-11-10 07:07:30|||||||||2
1636528120000|2021-11-10 07:08:40|791.6|791|791.7|791.1|791.7|791.1|791.6|791|5
1636528170000|2021-11-10 07:09:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1636528310000|2021-11-10 07:11:50|791.5|790.9|791.6|791|791.6|791|791.5|790.9|5
1636528370000|2021-11-10 07:12:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1636528440000|2021-11-10 07:14:00|791.6|791|791.6|791|791.6|791|791.6|791|0
1636528500000|2021-11-10 07:15:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|3
1636528550000|2021-11-10 07:15:50|||||||||1
1636528560000|2021-11-10 07:16:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1636528580000|2021-11-10 07:16:20|791.6|791|791.4|790.8|791.6|791|791.3|790.7|2
1636528590000|2021-11-10 07:16:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1636528610000|2021-11-10 07:16:50|791.6|791|791.3|790.7|791.6|791|791.3|790.7|8
1636528620000|2021-11-10 07:17:00|||||||||1
1636528630000|2021-11-10 07:17:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1636528640000|2021-11-10 07:17:20|791.1|790.5|790.8|790.2|791.1|790.5|790.8|790.2|12
1636528650000|2021-11-10 07:17:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1636528670000|2021-11-10 07:17:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636528730000|2021-11-10 07:18:50|790.6|790|790.6|790|790.6|790|790.6|790|1
1636528740000|2021-11-10 07:19:00|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|6
1636528770000|2021-11-10 07:19:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636528790000|2021-11-10 07:19:50|||||||||1
1636528800000|2021-11-10 07:20:00|||||||||1
1636528830000|2021-11-10 07:20:30|791|790.4|791|790.4|791|790.4|791|790.4|1
1636528890000|2021-11-10 07:21:30|791.1|790.5|791|790.4|791.1|790.5|791|790.4|1
1636528920000|2021-11-10 07:22:00|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|9
1636529030000|2021-11-10 07:23:50|790.6|790|790.6|790|790.6|790|790.6|790|1
1636529040000|2021-11-10 07:24:00|||||||||6
1636529070000|2021-11-10 07:24:30|||||||||2
1636529210000|2021-11-10 07:26:50|||||||||5
1636529270000|2021-11-10 07:27:50|||||||||1
1636529280000|2021-11-10 07:28:00|||||||||1
1636529340000|2021-11-10 07:29:00|||||||||1
1636529410000|2021-11-10 07:30:10|791|790.4|791.3|790.7|791.3|790.7|791|790.4|4
1636529430000|2021-11-10 07:30:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1636529450000|2021-11-10 07:30:50|||||||||1
1636529460000|2021-11-10 07:31:00|||||||||1
1636529470000|2021-11-10 07:31:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636529490000|2021-11-10 07:31:30|791|790.4|791|790.4|791|790.4|791|790.4|2
1636529500000|2021-11-10 07:31:40|||||||||1
1636529520000|2021-11-10 07:32:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|3
1636529570000|2021-11-10 07:32:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|3
1636529580000|2021-11-10 07:33:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1636529590000|2021-11-10 07:33:10|791|790.4|791.1|790.5|791.1|790.5|791|790.4|0
1636529600000|2021-11-10 07:33:20|791.4|790.8|791.7|791.1|791.8|791.2|791.4|790.8|2
1636529610000|2021-11-10 07:33:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1636529620000|2021-11-10 07:33:40|791.9|791.3|792|791.4|792|791.4|791.9|791.3|4
1636529630000|2021-11-10 07:33:50|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|1
1636529660000|2021-11-10 07:34:20|792|791.4|792.1|791.5|792.1|791.5|792|791.4|4
1636529680000|2021-11-10 07:34:40|||||||||1
1636529700000|2021-11-10 07:35:00|792.6|792|792.6|792|792.6|792|792.6|792|34
1636529710000|2021-11-10 07:35:10|||||||||2
1636529740000|2021-11-10 07:35:40|792.4|791.8|791.8|791.2|792.4|791.8|791.8|791.2|4
1636529750000|2021-11-10 07:35:50|791.7|791.1|791.6|791|791.8|791.2|791.6|791|20
1636529760000|2021-11-10 07:36:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1636529810000|2021-11-10 07:36:50|791.8|791.2|791.6|791|791.8|791.2|791.6|791|4
1636529820000|2021-11-10 07:37:00|791.7|791.1|791|790.4|791.7|791.1|791|790.4|4
1636529930000|2021-11-10 07:38:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1636529940000|2021-11-10 07:39:00|790.7|790.1|790.6|790|790.7|790.1|790.6|790|7
1636529970000|2021-11-10 07:39:30|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|3
1636529980000|2021-11-10 07:39:40|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636530000000|2021-11-10 07:40:00|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|3
1636530020000|2021-11-10 07:40:20|789.6|789|789.6|789|789.6|789|789.6|789|1
1636530030000|2021-11-10 07:40:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636530040000|2021-11-10 07:40:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1636530050000|2021-11-10 07:40:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636530060000|2021-11-10 07:41:00|790|789.4|790|789.4|790|789.4|790|789.4|0
1636530070000|2021-11-10 07:41:10|789.9|789.3|790|789.4|790|789.4|789.9|789.3|0
1636530090000|2021-11-10 07:41:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636530110000|2021-11-10 07:41:50|||||||||1
1636530120000|2021-11-10 07:42:00|790|789.4|789.9|789.3|790|789.4|789.9|789.3|1
1636530130000|2021-11-10 07:42:10|789.8|789.2|789.8|789.2|789.9|789.3|789.8|789.2|2
1636530180000|2021-11-10 07:43:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1636530190000|2021-11-10 07:43:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636530200000|2021-11-10 07:43:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636530210000|2021-11-10 07:43:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|3
1636530220000|2021-11-10 07:43:40|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|1
1636530240000|2021-11-10 07:44:00|789.3|788.7|789.3|788.7|789.5|788.9|789.3|788.7|3
1636530250000|2021-11-10 07:44:10|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|2
1636530270000|2021-11-10 07:44:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1636530370000|2021-11-10 07:46:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636530420000|2021-11-10 07:47:00|789.8|789.2|790.1|789.5|790.1|789.5|789.8|789.2|3
1636530440000|2021-11-10 07:47:20|790|789.4|790|789.4|790|789.4|790|789.4|0
1636530450000|2021-11-10 07:47:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636530480000|2021-11-10 07:48:00|790|789.4|790|789.4|790|789.4|790|789.4|1
1636530540000|2021-11-10 07:49:00|789.8|789.2|790|789.4|790|789.4|789.8|789.2|1
1636530590000|2021-11-10 07:49:50|||||||||1
1636530600000|2021-11-10 07:50:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636530650000|2021-11-10 07:50:50|790|789.4|790|789.4|790|789.4|790|789.4|1
1636530720000|2021-11-10 07:52:00|790.1|789.5|790.3|789.7|790.3|789.7|790.1|789.5|2
1636530730000|2021-11-10 07:52:10|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|0
1636530740000|2021-11-10 07:52:20|||||||||1
1636530750000|2021-11-10 07:52:30|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|0
1636530780000|2021-11-10 07:53:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636530800000|2021-11-10 07:53:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1636530830000|2021-11-10 07:53:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1636530840000|2021-11-10 07:54:00|||||||||1
1636530850000|2021-11-10 07:54:10|790.1|789.5|789.6|789|790.1|789.5|789.6|789|5
1636530890000|2021-11-10 07:54:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1636530940000|2021-11-10 07:55:40|||||||||1
1636530950000|2021-11-10 07:55:50|||||||||1
1636530970000|2021-11-10 07:56:10|789.6|789|789.3|788.7|789.6|789|789.3|788.7|4
1636530980000|2021-11-10 07:56:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636530990000|2021-11-10 07:56:30|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|1
1636531010000|2021-11-10 07:56:50|789.5|788.9|789.6|789|789.6|789|789.5|788.9|4
1636531020000|2021-11-10 07:57:00|789.7|789.1|789.9|789.3|790|789.4|789.7|789.1|9
1636531030000|2021-11-10 07:57:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636531080000|2021-11-10 07:58:00|789.9|789.3|790|789.4|790.1|789.5|789.9|789.3|3
1636531090000|2021-11-10 07:58:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636531140000|2021-11-10 07:59:00|789.7|789.1|789.7|789.1|789.8|789.2|789.7|789.1|12
1636531190000|2021-11-10 07:59:50|789.8|789.2|790|789.4|790|789.4|789.8|789.2|2
1636531200000|2021-11-10 08:00:00|789.8|789.2|789.8|789.2|790|789.4|789.8|789.2|2
1636531240000|2021-11-10 08:00:40|789.9|789.3|790|789.4|790|789.4|789.9|789.3|2
1636531260000|2021-11-10 08:01:00|790.1|789.5|790|789.4|790.1|789.5|790|789.4|12
1636531310000|2021-11-10 08:01:50|||||||||1
1636531330000|2021-11-10 08:02:10|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|3
1636531410000|2021-11-10 08:03:30|789.6|789|789.6|789|789.6|789|789.6|789|2
1636531430000|2021-11-10 08:03:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636531480000|2021-11-10 08:04:40|789.6|789|789.6|789|789.6|789|789.6|789|1
1636531500000|2021-11-10 08:05:00|||||||||4
1636531510000|2021-11-10 08:05:10|||||||||2
1636531560000|2021-11-10 08:06:00|||||||||1
1636531610000|2021-11-10 08:06:50|||||||||1
1636531620000|2021-11-10 08:07:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1636531640000|2021-11-10 08:07:20|789.6|789|789.6|789|789.6|789|789.6|789|0
1636531670000|2021-11-10 08:07:50|789.7|789.1|789.6|789|789.7|789.1|789.6|789|0
1636531680000|2021-11-10 08:08:00|||||||||1
1636531720000|2021-11-10 08:08:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1636531730000|2021-11-10 08:08:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|3
1636531740000|2021-11-10 08:09:00|||||||||3
1636531790000|2021-11-10 08:09:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1636531850000|2021-11-10 08:10:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636531860000|2021-11-10 08:11:00|789.6|789|789.6|789|789.6|789|789.6|789|0
1636531900000|2021-11-10 08:11:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1636531960000|2021-11-10 08:12:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636531970000|2021-11-10 08:12:50|||||||||1
1636532010000|2021-11-10 08:13:30|||||||||1
1636532040000|2021-11-10 08:14:00|||||||||1
1636532070000|2021-11-10 08:14:30|||||||||1
1636532100000|2021-11-10 08:15:00|||||||||1
1636532110000|2021-11-10 08:15:10|||||||||1
1636532160000|2021-11-10 08:16:00|||||||||1
1636532210000|2021-11-10 08:16:50|||||||||1
1636532220000|2021-11-10 08:17:00|790|789.4|790|789.4|790|789.4|790|789.4|3
1636532270000|2021-11-10 08:17:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1636532330000|2021-11-10 08:18:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636532340000|2021-11-10 08:19:00|789.6|789|789.6|789|789.6|789|789.6|789|8
1636532380000|2021-11-10 08:19:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1636532400000|2021-11-10 08:20:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|3
1636532450000|2021-11-10 08:20:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|13
1636532460000|2021-11-10 08:21:00|||||||||2
1636532500000|2021-11-10 08:21:40|||||||||1
1636532520000|2021-11-10 08:22:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1636532560000|2021-11-10 08:22:40|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|5
1636532570000|2021-11-10 08:22:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|2
1636532580000|2021-11-10 08:23:00|||||||||1
1636532590000|2021-11-10 08:23:10|||||||||1
1636532600000|2021-11-10 08:23:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1636532610000|2021-11-10 08:23:30|790.6|790|790.6|790|790.6|790|790.6|790|0
1636532640000|2021-11-10 08:24:00|790.5|789.9|790.6|790|790.6|790|790.5|789.9|1
1636532690000|2021-11-10 08:24:50|791.6|791|791.6|791|791.6|791|791.5|790.9|1
1636532700000|2021-11-10 08:25:00|791.7|791.1|791.8|791.2|791.8|791.2|791.6|791|11
1636532710000|2021-11-10 08:25:10|792|791.4|792.1|791.5|792.1|791.5|792|791.4|11
1636532720000|2021-11-10 08:25:20|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|4
1636532760000|2021-11-10 08:26:00|792.2|791.6|792.3|791.7|792.3|791.7|792.1|791.5|7
1636532790000|2021-11-10 08:26:30|791.7|791.1|791.6|791|791.7|791.1|791.3|790.7|6
1636532800000|2021-11-10 08:26:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1636532820000|2021-11-10 08:27:00|791.4|790.8|791.6|791|791.6|791|791.4|790.8|0
1636532830000|2021-11-10 08:27:10|791.5|790.9|791.5|790.9|791.6|791|791.4|790.8|3
1636532840000|2021-11-10 08:27:20|791.3|790.7|791|790.4|791.3|790.7|791|790.4|6
1636532850000|2021-11-10 08:27:30|791.1|790.5|790.7|790.1|791.1|790.5|790.7|790.1|12
1636532870000|2021-11-10 08:27:50|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|3
1636532880000|2021-11-10 08:28:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1636532930000|2021-11-10 08:28:50|||||||||10
1636532940000|2021-11-10 08:29:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|3
1636532980000|2021-11-10 08:29:40|791|790.4|791.1|790.5|791.1|790.5|791|790.4|1
1636533000000|2021-11-10 08:30:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1636533010000|2021-11-10 08:30:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636533050000|2021-11-10 08:30:50|||||||||2
1636533100000|2021-11-10 08:31:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1636533130000|2021-11-10 08:32:10|||||||||1
1636533170000|2021-11-10 08:32:50|||||||||1
1636533200000|2021-11-10 08:33:20|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|4
1636533220000|2021-11-10 08:33:40|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|2
1636533260000|2021-11-10 08:34:20|790.2|789.6|790.2|789.6|790.2|789.6|790.1|789.5|1
1636533280000|2021-11-10 08:34:40|||||||||1
1636533300000|2021-11-10 08:35:00|||||||||2
1636533310000|2021-11-10 08:35:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|2
1636533360000|2021-11-10 08:36:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1636533370000|2021-11-10 08:36:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1636533390000|2021-11-10 08:36:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1636533400000|2021-11-10 08:36:40|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|3
1636533420000|2021-11-10 08:37:00|||||||||2
1636533430000|2021-11-10 08:37:10|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|0
1636533440000|2021-11-10 08:37:20|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|0
1636533450000|2021-11-10 08:37:30|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|2
1636533500000|2021-11-10 08:38:20|791|790.4|790.9|790.3|791|790.4|790.9|790.3|1
1636533520000|2021-11-10 08:38:40|791|790.4|791|790.4|791|790.4|791|790.4|0
1636533540000|2021-11-10 08:39:00|||||||||1
1636533570000|2021-11-10 08:39:30|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|1
1636533590000|2021-11-10 08:39:50|791|790.4|790.9|790.3|791|790.4|790.9|790.3|4
1636533600000|2021-11-10 08:40:00|791|790.4|791|790.4|791|790.4|791|790.4|0
1636533620000|2021-11-10 08:40:20|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|9
1636533630000|2021-11-10 08:40:30|791.6|791|791.8|791.2|791.8|791.2|791.6|791|0
1636533660000|2021-11-10 08:41:00|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|0
1636533680000|2021-11-10 08:41:20|792|791.4|792.5|791.9|792.5|791.9|792|791.4|39
1636533700000|2021-11-10 08:41:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636533720000|2021-11-10 08:42:00|792.3|791.7|792|791.4|792.3|791.7|792|791.4|4
1636533730000|2021-11-10 08:42:10|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|2
1636533770000|2021-11-10 08:42:50|||||||||1
1636533780000|2021-11-10 08:43:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1636533790000|2021-11-10 08:43:10|792|791.4|792|791.4|792|791.4|791.9|791.3|3
1636533820000|2021-11-10 08:43:40|791.9|791.3|792|791.4|792|791.4|791.8|791.2|1
1636533830000|2021-11-10 08:43:50|||||||||1
1636533840000|2021-11-10 08:44:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1636533870000|2021-11-10 08:44:30|792.1|791.5|792.5|791.9|792.5|791.9|792.1|791.5|6
1636533890000|2021-11-10 08:44:50|||||||||4
1636533900000|2021-11-10 08:45:00|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|3
1636533930000|2021-11-10 08:45:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|10
1636533940000|2021-11-10 08:45:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1636533970000|2021-11-10 08:46:10|||||||||1
1636534000000|2021-11-10 08:46:40|792.6|792|792.6|792|792.6|792|792.6|792|0
1636534010000|2021-11-10 08:46:50|792.5|791.9|792.3|791.7|792.5|791.9|792.3|791.7|7
1636534030000|2021-11-10 08:47:10|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|6
1636534050000|2021-11-10 08:47:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636534060000|2021-11-10 08:47:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1636534070000|2021-11-10 08:47:50|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|1
1636534080000|2021-11-10 08:48:00|||||||||4
1636534100000|2021-11-10 08:48:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636534110000|2021-11-10 08:48:30|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|2
1636534130000|2021-11-10 08:48:50|792.6|792|792.5|791.9|792.6|792|792.5|791.9|0
1636534140000|2021-11-10 08:49:00|792.4|791.8|792.5|791.9|793|792.4|792.4|791.8|17
1636534150000|2021-11-10 08:49:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1636534160000|2021-11-10 08:49:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1636534200000|2021-11-10 08:50:00|||||||||1
1636534230000|2021-11-10 08:50:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1636534240000|2021-11-10 08:50:40|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|1
1636534260000|2021-11-10 08:51:00|||||||||2
1636534320000|2021-11-10 08:52:00|792.4|791.8|792.1|791.5|792.4|791.8|792.1|791.5|2
1636534330000|2021-11-10 08:52:10|||||||||4
1636534350000|2021-11-10 08:52:30|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|8
1636534360000|2021-11-10 08:52:40|792.6|792|792.7|792.1|792.7|792.1|792.6|792|4
1636534370000|2021-11-10 08:52:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1636534380000|2021-11-10 08:53:00|||||||||1
1636534400000|2021-11-10 08:53:20|792.6|792|792.5|791.9|792.6|792|792.5|791.9|0
1636534440000|2021-11-10 08:54:00|792.3|791.7|792.2|791.6|792.3|791.7|792.1|791.5|6
1636534450000|2021-11-10 08:54:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1636534460000|2021-11-10 08:54:20|||||||||3
1636534500000|2021-11-10 08:55:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1636534510000|2021-11-10 08:55:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|3
1636534610000|2021-11-10 08:56:50|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|1
1636534620000|2021-11-10 08:57:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|9
1636534630000|2021-11-10 08:57:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1636534680000|2021-11-10 08:58:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636534730000|2021-11-10 08:58:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1636534740000|2021-11-10 08:59:00|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|10
1636534750000|2021-11-10 08:59:10|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|2
1636534770000|2021-11-10 08:59:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1636534850000|2021-11-10 09:00:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1636534860000|2021-11-10 09:01:00|||||||||1
1636534920000|2021-11-10 09:02:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|3
1636534950000|2021-11-10 09:02:30|||||||||1
1636534980000|2021-11-10 09:03:00|||||||||1
1636534990000|2021-11-10 09:03:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1636535040000|2021-11-10 09:04:00|792.2|791.6|792.1|791.5|792.3|791.7|792.1|791.5|13
1636535060000|2021-11-10 09:04:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|4
1636535090000|2021-11-10 09:04:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636535100000|2021-11-10 09:05:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1636535120000|2021-11-10 09:05:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1636535130000|2021-11-10 09:05:30|792.3|791.7|792.3|791.7|792.3|791.7|792.1|791.5|7
1636535160000|2021-11-10 09:06:00|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|0
1636535210000|2021-11-10 09:06:50|||||||||1
1636535220000|2021-11-10 09:07:00|||||||||1
1636535280000|2021-11-10 09:08:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|3
1636535310000|2021-11-10 09:08:30|791|790.4|791|790.4|791|790.4|791|790.4|10
1636535340000|2021-11-10 09:09:00|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|14
1636535350000|2021-11-10 09:09:10|||||||||2
1636535390000|2021-11-10 09:09:50|790.6|790|790.7|790.1|790.7|790.1|790.6|790|1
1636535400000|2021-11-10 09:10:00|||||||||1
1636535430000|2021-11-10 09:10:30|790.6|790|790.7|790.1|790.7|790.1|790.6|790|1
1636535440000|2021-11-10 09:10:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636535460000|2021-11-10 09:11:00|||||||||2
1636535480000|2021-11-10 09:11:20|790.7|790.1|790.6|790|790.7|790.1|790.6|790|1477
1636535500000|2021-11-10 09:11:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636535520000|2021-11-10 09:12:00|790.6|790|790.5|789.9|790.6|790|790.5|789.9|3
1636535530000|2021-11-10 09:12:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1636535600000|2021-11-10 09:13:20|||||||||2
1636535630000|2021-11-10 09:13:50|791|790.4|791|790.4|791|790.4|791|790.4|6
1636535640000|2021-11-10 09:14:00|790.9|790.3|791|790.4|791|790.4|790.8|790.2|3
1636535670000|2021-11-10 09:14:30|||||||||1
1636535700000|2021-11-10 09:15:00|790.9|790.3|791|790.4|791|790.4|790.9|790.3|3
1636535720000|2021-11-10 09:15:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1636535730000|2021-11-10 09:15:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1636535790000|2021-11-10 09:16:30|790.6|790|790.8|790.2|790.8|790.2|790.6|790|0
1636535820000|2021-11-10 09:17:00|790.9|790.3|790.8|790.2|791|790.4|790.8|790.2|331
1636535860000|2021-11-10 09:17:40|||||||||2
1636535870000|2021-11-10 09:17:50|||||||||5
1636535880000|2021-11-10 09:18:00|790.6|790|790.8|790.2|790.8|790.2|790.6|790|2
1636535890000|2021-11-10 09:18:10|790.6|790|790.7|790.1|790.8|790.2|790.6|790|0
1636535910000|2021-11-10 09:18:30|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|0
1636535920000|2021-11-10 09:18:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636535930000|2021-11-10 09:18:50|790.6|790|790.6|790|790.6|790|790.6|790|805
1636535940000|2021-11-10 09:19:00|||||||||11
1636535990000|2021-11-10 09:19:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1636536030000|2021-11-10 09:20:30|||||||||9
1636536050000|2021-11-10 09:20:50|790.6|790|790.6|790|790.6|790|790.6|790|1
1636536060000|2021-11-10 09:21:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1636536110000|2021-11-10 09:21:50|||||||||1
1636536140000|2021-11-10 09:22:20|||||||||5
1636536150000|2021-11-10 09:22:30|||||||||1
1636536160000|2021-11-10 09:22:40|||||||||5
1636536180000|2021-11-10 09:23:00|||||||||7
1636536190000|2021-11-10 09:23:10|||||||||2
1636536200000|2021-11-10 09:23:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|12
1636536210000|2021-11-10 09:23:30|790|789.4|790|789.4|790|789.4|790|789.4|3
1636536240000|2021-11-10 09:24:00|789.8|789.2|789.6|789|789.8|789.2|789.6|789|18
1636536250000|2021-11-10 09:24:10|||||||||1
1636536270000|2021-11-10 09:24:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1636536290000|2021-11-10 09:24:50|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|0
1636536300000|2021-11-10 09:25:00|||||||||1
1636536310000|2021-11-10 09:25:10|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|0
1636536360000|2021-11-10 09:26:00|||||||||30
1636536370000|2021-11-10 09:26:10|||||||||1
1636536400000|2021-11-10 09:26:40|||||||||2
1636536420000|2021-11-10 09:27:00|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|1
1636536430000|2021-11-10 09:27:10|||||||||1
1636536440000|2021-11-10 09:27:20|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|0
1636536490000|2021-11-10 09:28:10|789.9|789.3|790|789.4|790|789.4|789.9|789.3|3
1636536500000|2021-11-10 09:28:20|790.3|789.7|790.2|789.6|790.3|789.7|790|789.4|2
1636536540000|2021-11-10 09:29:00|790|789.4|790|789.4|790|789.4|790|789.4|1
1636536560000|2021-11-10 09:29:20|789.8|789.2|790|789.4|790|789.4|789.8|789.2|1
1636536600000|2021-11-10 09:30:00|789.9|789.3|790|789.4|790|789.4|789.9|789.3|1
1636536660000|2021-11-10 09:31:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|2
1636536710000|2021-11-10 09:31:50|790.2|789.6|790|789.4|790.2|789.6|790|789.4|4
1636536770000|2021-11-10 09:32:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1636536780000|2021-11-10 09:33:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1636536790000|2021-11-10 09:33:10|790.2|789.6|790.3|789.7|790.3|789.7|790|789.4|5
1636536830000|2021-11-10 09:33:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1636536840000|2021-11-10 09:34:00|790|789.4|790|789.4|790|789.4|790|789.4|1
1636536850000|2021-11-10 09:34:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1636536870000|2021-11-10 09:34:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636536880000|2021-11-10 09:34:40|||||||||5
1636536890000|2021-11-10 09:34:50|789.6|789|789.8|789.2|789.8|789.2|789.5|788.9|0
1636536900000|2021-11-10 09:35:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|2
1636536910000|2021-11-10 09:35:10|790|789.4|790|789.4|790|789.4|790|789.4|0
1636537000000|2021-11-10 09:36:40|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636537020000|2021-11-10 09:37:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|4
1636537070000|2021-11-10 09:37:50|790|789.4|790|789.4|790|789.4|790|789.4|2
1636537090000|2021-11-10 09:38:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1636537110000|2021-11-10 09:38:30|790|789.4|790|789.4|790|789.4|790|789.4|0
1636537140000|2021-11-10 09:39:00|789.9|789.3|789.7|789.1|789.9|789.3|789.5|788.9|10
1636537180000|2021-11-10 09:39:40|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|0
1636537200000|2021-11-10 09:40:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|5
1636537210000|2021-11-10 09:40:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|4
1636537220000|2021-11-10 09:40:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1636537240000|2021-11-10 09:40:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|4
1636537250000|2021-11-10 09:40:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636537260000|2021-11-10 09:41:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636537290000|2021-11-10 09:41:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636537310000|2021-11-10 09:41:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|11
1636537320000|2021-11-10 09:42:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1636537340000|2021-11-10 09:42:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|6
1636537360000|2021-11-10 09:42:40|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|0
1636537370000|2021-11-10 09:42:50|790|789.4|790|789.4|790|789.4|790|789.4|0
1636537400000|2021-11-10 09:43:20|||||||||1
1636537410000|2021-11-10 09:43:30|790.2|789.6|790.2|789.6|790.3|789.7|790.2|789.6|6
1636537440000|2021-11-10 09:44:00|790|789.4|789.8|789.2|790|789.4|789.8|789.2|7
1636537490000|2021-11-10 09:44:50|||||||||1
1636537500000|2021-11-10 09:45:00|789.7|789.1|789.5|788.9|789.7|789.1|789.4|788.8|33
1636537510000|2021-11-10 09:45:10|||||||||5
1636537530000|2021-11-10 09:45:30|||||||||8
1636537550000|2021-11-10 09:45:50|789.3|788.7|788.9|788.3|789.3|788.7|788.9|788.3|12
1636537560000|2021-11-10 09:46:00|789.2|788.6|789|788.4|789.2|788.6|789|788.4|14
1636537570000|2021-11-10 09:46:10|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|5
1636537580000|2021-11-10 09:46:20|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|1
1636537590000|2021-11-10 09:46:30|||||||||2
1636537600000|2021-11-10 09:46:40|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1636537610000|2021-11-10 09:46:50|789.2|788.6|789|788.4|789.2|788.6|789|788.4|3
1636537620000|2021-11-10 09:47:00|789.2|788.6|789.3|788.7|789.4|788.8|789.2|788.6|16
1636537650000|2021-11-10 09:47:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1636537660000|2021-11-10 09:47:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1636537680000|2021-11-10 09:48:00|||||||||1
1636537700000|2021-11-10 09:48:20|790|789.4|790.1|789.5|790.1|789.5|790|789.4|7
1636537710000|2021-11-10 09:48:30|790.2|789.6|790.2|789.6|790.2|789.6|790|789.4|13
1636537720000|2021-11-10 09:48:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1636537740000|2021-11-10 09:49:00|790|789.4|790.3|789.7|790.3|789.7|790|789.4|9
1636537750000|2021-11-10 09:49:10|||||||||2
1636537790000|2021-11-10 09:49:50|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|1
1636537820000|2021-11-10 09:50:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|33
1636537830000|2021-11-10 09:50:30|790|789.4|790.3|789.7|790.3|789.7|790|789.4|2
1636537840000|2021-11-10 09:50:40|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|1
1636537860000|2021-11-10 09:51:00|790.6|790|790.5|789.9|790.8|790.2|790.5|789.9|16
1636537870000|2021-11-10 09:51:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1636537880000|2021-11-10 09:51:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1636537900000|2021-11-10 09:51:40|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|16
1636537910000|2021-11-10 09:51:50|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|75
1636537920000|2021-11-10 09:52:00|790.8|790.2|790.5|789.9|790.8|790.2|790.4|789.8|4
1636537930000|2021-11-10 09:52:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1636537940000|2021-11-10 09:52:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|4
1636537960000|2021-11-10 09:52:40|790.6|790|790.8|790.2|790.8|790.2|790.6|790|2
1636537970000|2021-11-10 09:52:50|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|3
1636537980000|2021-11-10 09:53:00|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|5
1636537990000|2021-11-10 09:53:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|5
1636538000000|2021-11-10 09:53:20|791|790.4|791.1|790.5|791.1|790.5|791|790.4|0
1636538010000|2021-11-10 09:53:30|791|790.4|790.8|790.2|791|790.4|790.8|790.2|1
1636538030000|2021-11-10 09:53:50|||||||||2
1636538100000|2021-11-10 09:55:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1636538110000|2021-11-10 09:55:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|3
1636538130000|2021-11-10 09:55:30|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|2
1636538170000|2021-11-10 09:56:10|790.6|790|790.6|790|790.6|790|790.6|790|1
1636538180000|2021-11-10 09:56:20|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|3
1636538190000|2021-11-10 09:56:30|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|1
1636538220000|2021-11-10 09:57:00|791|790.4|791|790.4|791|790.4|791|790.4|1
1636538270000|2021-11-10 09:57:50|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|7
1636538280000|2021-11-10 09:58:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|66
1636538310000|2021-11-10 09:58:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1636538320000|2021-11-10 09:58:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1636538330000|2021-11-10 09:58:50|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|0
1636538340000|2021-11-10 09:59:00|791.1|790.5|790.8|790.2|791.1|790.5|790.8|790.2|1
1636538360000|2021-11-10 09:59:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1636538370000|2021-11-10 09:59:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636538440000|2021-11-10 10:00:40|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|1
1636538490000|2021-11-10 10:01:30|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|4
1636538510000|2021-11-10 10:01:50|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|7
1636538520000|2021-11-10 10:02:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636538530000|2021-11-10 10:02:10|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|0
1636538550000|2021-11-10 10:02:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1636538560000|2021-11-10 10:02:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636538580000|2021-11-10 10:03:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1636538590000|2021-11-10 10:03:10|791.6|791|791.6|791|791.6|791|791.6|791|0
1636538640000|2021-11-10 10:04:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1636538680000|2021-11-10 10:04:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1636538690000|2021-11-10 10:04:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636538700000|2021-11-10 10:05:00|791.5|790.9|791.6|791|791.6|791|791.5|790.9|0
1636538720000|2021-11-10 10:05:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1636538730000|2021-11-10 10:05:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1636538760000|2021-11-10 10:06:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|3
1636538770000|2021-11-10 10:06:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636538820000|2021-11-10 10:07:00|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|4
1636538870000|2021-11-10 10:07:50|||||||||2
1636538920000|2021-11-10 10:08:40|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|4
1636538930000|2021-11-10 10:08:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|6
1636538940000|2021-11-10 10:09:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1636538990000|2021-11-10 10:09:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|3
1636539000000|2021-11-10 10:10:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|4
1636539010000|2021-11-10 10:10:10|||||||||5
1636539050000|2021-11-10 10:10:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1636539190000|2021-11-10 10:13:10|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|1
1636539210000|2021-11-10 10:13:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|7
1636539230000|2021-11-10 10:13:50|||||||||1
1636539240000|2021-11-10 10:14:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636539250000|2021-11-10 10:14:10|791|790.4|791|790.4|791|790.4|791|790.4|2
1636539260000|2021-11-10 10:14:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636539270000|2021-11-10 10:14:30|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|2
1636539290000|2021-11-10 10:14:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1636539300000|2021-11-10 10:15:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636539320000|2021-11-10 10:15:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1636539330000|2021-11-10 10:15:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636539350000|2021-11-10 10:15:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1636539360000|2021-11-10 10:16:00|||||||||3
1636539440000|2021-11-10 10:17:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636539480000|2021-11-10 10:18:00|||||||||5
1636539510000|2021-11-10 10:18:30|||||||||1
1636539540000|2021-11-10 10:19:00|791.2|790.6|791.3|790.7|791.3|790.7|791.1|790.5|2
1636539580000|2021-11-10 10:19:40|||||||||18
1636539590000|2021-11-10 10:19:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1636539600000|2021-11-10 10:20:00|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|9
1636539820000|2021-11-10 10:23:40|||||||||1
1636539830000|2021-11-10 10:23:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|0
1636539840000|2021-11-10 10:24:00|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|2
1636539850000|2021-11-10 10:24:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636539860000|2021-11-10 10:24:20|||||||||5
1636539980000|2021-11-10 10:26:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|3
1636540030000|2021-11-10 10:27:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1636540040000|2021-11-10 10:27:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636540070000|2021-11-10 10:27:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1636540130000|2021-11-10 10:28:50|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|1
1636540140000|2021-11-10 10:29:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|4
1636540150000|2021-11-10 10:29:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1636540190000|2021-11-10 10:29:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1636540270000|2021-11-10 10:31:10|||||||||1
1636540290000|2021-11-10 10:31:30|791|790.4|791.1|790.5|791.1|790.5|791|790.4|15
1636540360000|2021-11-10 10:32:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|2
1636540370000|2021-11-10 10:32:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1636540490000|2021-11-10 10:34:50|||||||||4
1636540510000|2021-11-10 10:35:10|791|790.4|791.1|790.5|791.1|790.5|791|790.4|0
1636540530000|2021-11-10 10:35:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636540580000|2021-11-10 10:36:20|||||||||1
1636540660000|2021-11-10 10:37:40|791.5|790.9|791.8|791.2|791.8|791.2|791.5|790.9|6
1636540670000|2021-11-10 10:37:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1636540690000|2021-11-10 10:38:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1636540730000|2021-11-10 10:38:50|791.6|791|791.4|790.8|791.6|791|791.4|790.8|2
1636540740000|2021-11-10 10:39:00|||||||||1
1636540750000|2021-11-10 10:39:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1636540810000|2021-11-10 10:40:10|791.5|790.9|791.6|791|791.6|791|791.5|790.9|0
1636540830000|2021-11-10 10:40:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|3
1636540870000|2021-11-10 10:41:10|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|206
1636540910000|2021-11-10 10:41:50|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|2
1636540970000|2021-11-10 10:42:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1636541030000|2021-11-10 10:43:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1636541060000|2021-11-10 10:44:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636541130000|2021-11-10 10:45:30|||||||||1
1636541190000|2021-11-10 10:46:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1636541200000|2021-11-10 10:46:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1636541210000|2021-11-10 10:46:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1636541230000|2021-11-10 10:47:10|||||||||1
1636541240000|2021-11-10 10:47:20|791.1|790.5|790.8|790.2|791.1|790.5|790.8|790.2|6
1636541290000|2021-11-10 10:48:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1636541300000|2021-11-10 10:48:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1636541400000|2021-11-10 10:50:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1636541410000|2021-11-10 10:50:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|2
1636541420000|2021-11-10 10:50:20|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|11
1636541430000|2021-11-10 10:50:30|||||||||2
1636541480000|2021-11-10 10:51:20|||||||||3
1636541490000|2021-11-10 10:51:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1636541500000|2021-11-10 10:51:40|||||||||1
1636541530000|2021-11-10 10:52:10|790.1|789.5|789.9|789.3|790.1|789.5|789.9|789.3|2
1636541560000|2021-11-10 10:52:40|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636541610000|2021-11-10 10:53:30|||||||||7
1636541670000|2021-11-10 10:54:30|790|789.4|790.1|789.5|790.1|789.5|790|789.4|1
1636541680000|2021-11-10 10:54:40|790|789.4|789.9|789.3|790|789.4|789.9|789.3|0
1636541690000|2021-11-10 10:54:50|||||||||1
1636541700000|2021-11-10 10:55:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1636541730000|2021-11-10 10:55:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636541800000|2021-11-10 10:56:40|790|789.4|790|789.4|790|789.4|790|789.4|0
1636541840000|2021-11-10 10:57:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1636541870000|2021-11-10 10:57:50|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|1
1636541890000|2021-11-10 10:58:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636541950000|2021-11-10 10:59:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1636541990000|2021-11-10 10:59:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636542000000|2021-11-10 11:00:00|789.7|789.1|789.6|789|789.8|789.2|789.6|789|0
1636542010000|2021-11-10 11:00:10|789.5|788.9|789.6|789|789.6|789|789.5|788.9|0
1636542020000|2021-11-10 11:00:20|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|7
1636542030000|2021-11-10 11:00:30|789.6|789|789.6|789|789.6|789|789.6|789|0
1636542040000|2021-11-10 11:00:40|||||||||1
1636542050000|2021-11-10 11:00:50|789.7|789.1|789.3|788.7|789.7|789.1|789.3|788.7|10
1636542060000|2021-11-10 11:01:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|6
1636542090000|2021-11-10 11:01:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1636542100000|2021-11-10 11:01:40|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|1
1636542120000|2021-11-10 11:02:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|2
1636542140000|2021-11-10 11:02:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636542160000|2021-11-10 11:02:40|||||||||1
1636542220000|2021-11-10 11:03:40|789.6|789|789.6|789|789.6|789|789.6|789|0
1636542230000|2021-11-10 11:03:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|17
1636542260000|2021-11-10 11:04:20|789.7|789.1|789.6|789|789.7|789.1|789.6|789|1
1636542280000|2021-11-10 11:04:40|||||||||1
1636542300000|2021-11-10 11:05:00|||||||||1
1636542320000|2021-11-10 11:05:20|789.7|789.1|789.6|789|789.7|789.1|789.6|789|0
1636542330000|2021-11-10 11:05:30|||||||||7
1636542340000|2021-11-10 11:05:40|789.5|788.9|789.6|789|789.6|789|789.5|788.9|1
1636542360000|2021-11-10 11:06:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1636542390000|2021-11-10 11:06:30|||||||||4
1636542430000|2021-11-10 11:07:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|14
1636542460000|2021-11-10 11:07:40|||||||||1
1636542480000|2021-11-10 11:08:00|||||||||1
1636542510000|2021-11-10 11:08:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1636542520000|2021-11-10 11:08:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1636542530000|2021-11-10 11:08:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1636542580000|2021-11-10 11:09:40|||||||||1
1636542590000|2021-11-10 11:09:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1636542600000|2021-11-10 11:10:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1636542690000|2021-11-10 11:11:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|25
1636542710000|2021-11-10 11:11:50|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|11
1636542770000|2021-11-10 11:12:50|||||||||1
1636542780000|2021-11-10 11:13:00|789|788.4|789|788.4|789|788.4|789|788.4|15
1636542800000|2021-11-10 11:13:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1636542830000|2021-11-10 11:13:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1636542840000|2021-11-10 11:14:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1636542850000|2021-11-10 11:14:10|789.2|788.6|789.3|788.7|789.3|788.7|789.1|788.5|0
1636542900000|2021-11-10 11:15:00|||||||||2
1636542910000|2021-11-10 11:15:10|||||||||1
1636542920000|2021-11-10 11:15:20|||||||||5
1636542930000|2021-11-10 11:15:30|789.4|788.8|789.6|789|789.6|789|789.4|788.8|0
1636542940000|2021-11-10 11:15:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1636542950000|2021-11-10 11:15:50|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|1
1636542960000|2021-11-10 11:16:00|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|0
1636542970000|2021-11-10 11:16:10|789.3|788.7|789.3|788.7|789.3|788.7|789.2|788.6|0
1636543000000|2021-11-10 11:16:40|789.5|788.9|789.6|789|789.6|789|789.3|788.7|2
1636543010000|2021-11-10 11:16:50|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|4
1636543030000|2021-11-10 11:17:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1636543100000|2021-11-10 11:18:20|||||||||2
1636543140000|2021-11-10 11:19:00|||||||||2
1636543170000|2021-11-10 11:19:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1636543190000|2021-11-10 11:19:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1636543240000|2021-11-10 11:20:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|6
1636543360000|2021-11-10 11:22:40|789|788.4|789.1|788.5|789.1|788.5|789|788.4|0
1636543400000|2021-11-10 11:23:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|7
1636543410000|2021-11-10 11:23:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1636543420000|2021-11-10 11:23:40|789.2|788.6|789.6|789|789.6|789|789.2|788.6|1
1636543430000|2021-11-10 11:23:50|789.5|788.9|789.6|789|789.6|789|789.5|788.9|1
1636543440000|2021-11-10 11:24:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636543450000|2021-11-10 11:24:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|11
1636543570000|2021-11-10 11:26:10|789.5|788.9|789.3|788.7|789.6|789|789.3|788.7|3
1636543620000|2021-11-10 11:27:00|||||||||1
1636543740000|2021-11-10 11:29:00|||||||||1
1636543790000|2021-11-10 11:29:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1636543800000|2021-11-10 11:30:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1636543820000|2021-11-10 11:30:20|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|12
1636543880000|2021-11-10 11:31:20|789.6|789|789.6|789|789.6|789|789.5|788.9|6
1636543910000|2021-11-10 11:31:50|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|0
1636543920000|2021-11-10 11:32:00|789.6|789|789.6|789|789.6|789|789.6|789|1
1636543930000|2021-11-10 11:32:10|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|1
1636543980000|2021-11-10 11:33:00|789.6|789|789.6|789|789.6|789|789.6|789|0
1636544040000|2021-11-10 11:34:00|||||||||1
1636544060000|2021-11-10 11:34:20|789.7|789.1|789.6|789|789.7|789.1|789.6|789|5
1636544070000|2021-11-10 11:34:30|790.2|789.6|790.1|789.5|790.6|790|790.1|789.5|12
1636544080000|2021-11-10 11:34:40|790|789.4|790.1|789.5|790.1|789.5|790|789.4|1
1636544090000|2021-11-10 11:34:50|790|789.4|789.6|789|790|789.4|789.6|789|4
1636544100000|2021-11-10 11:35:00|789.5|788.9|789.3|788.7|789.5|788.9|789.1|788.5|7
1636544110000|2021-11-10 11:35:10|789.6|789|789.4|788.8|789.6|789|789.4|788.8|1
1636544120000|2021-11-10 11:35:20|789.6|789|789.6|789|789.6|789|789.6|789|0
1636544140000|2021-11-10 11:35:40|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|4
1636544340000|2021-11-10 11:39:00|789.6|789|789.6|789|789.6|789|789.6|789|2
1636544430000|2021-11-10 11:40:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1636544450000|2021-11-10 11:40:50|790|789.4|790|789.4|790|789.4|790|789.4|7
1636544510000|2021-11-10 11:41:50|789.7|789.1|789.4|788.8|789.7|789.1|789.3|788.7|10
1636544520000|2021-11-10 11:42:00|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|13
1636544530000|2021-11-10 11:42:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1636544560000|2021-11-10 11:42:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1636544580000|2021-11-10 11:43:00|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|3
1636544590000|2021-11-10 11:43:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1636544600000|2021-11-10 11:43:20|||||||||4
1636544610000|2021-11-10 11:43:30|||||||||3
1636544640000|2021-11-10 11:44:00|789|788.4|789|788.4|789|788.4|788.9|788.3|8
1636544650000|2021-11-10 11:44:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|95
1636544700000|2021-11-10 11:45:00|789|788.4|789|788.4|789|788.4|789|788.4|4
1636544720000|2021-11-10 11:45:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1636544750000|2021-11-10 11:45:50|||||||||1
1636544810000|2021-11-10 11:46:50|||||||||1
1636544830000|2021-11-10 11:47:10|||||||||1
1636544850000|2021-11-10 11:47:30|||||||||1
1636544860000|2021-11-10 11:47:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|5
1636544870000|2021-11-10 11:47:50|789|788.4|789.1|788.5|789.1|788.5|788.9|788.3|5
1636544930000|2021-11-10 11:48:50|789|788.4|789|788.4|789|788.4|789|788.4|0
1636544940000|2021-11-10 11:49:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1636544970000|2021-11-10 11:49:30|||||||||4
1636544980000|2021-11-10 11:49:40|||||||||1
1636545000000|2021-11-10 11:50:00|||||||||1
1636545040000|2021-11-10 11:50:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|7
1636545060000|2021-11-10 11:51:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636545070000|2021-11-10 11:51:10|789.6|789|789.6|789|789.6|789|789.6|789|0
1636545080000|2021-11-10 11:51:20|||||||||2
1636545170000|2021-11-10 11:52:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1636545190000|2021-11-10 11:53:10|790|789.4|789.8|789.2|790|789.4|789.8|789.2|2
1636545290000|2021-11-10 11:54:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1636545300000|2021-11-10 11:55:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1636545330000|2021-11-10 11:55:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|3
1636545360000|2021-11-10 11:56:00|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|1
1636545370000|2021-11-10 11:56:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1636545400000|2021-11-10 11:56:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1636545410000|2021-11-10 11:56:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1636545470000|2021-11-10 11:57:50|790.1|789.5|789.8|789.2|790.1|789.5|789.8|789.2|3
1636545480000|2021-11-10 11:58:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636545490000|2021-11-10 11:58:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636545510000|2021-11-10 11:58:30|||||||||2
1636545560000|2021-11-10 11:59:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1636545580000|2021-11-10 11:59:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636545590000|2021-11-10 11:59:50|789.7|789.1|789.6|789|789.7|789.1|789.6|789|4
1636545600000|2021-11-10 12:00:00|||||||||2
1636545610000|2021-11-10 12:00:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636545620000|2021-11-10 12:00:20|789.4|788.8|789.6|789|789.6|789|789.4|788.8|5
1636545660000|2021-11-10 12:01:00|||||||||1
1636545780000|2021-11-10 12:03:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636545790000|2021-11-10 12:03:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1636545800000|2021-11-10 12:03:20|789.6|789|789.6|789|789.6|789|789.6|789|0
1636545810000|2021-11-10 12:03:30|||||||||2
1636545850000|2021-11-10 12:04:10|||||||||1
1636545910000|2021-11-10 12:05:10|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|6
1636545940000|2021-11-10 12:05:40|789.7|789.1|789.6|789|789.7|789.1|789.6|789|0
1636545950000|2021-11-10 12:05:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636546000000|2021-11-10 12:06:40|789.6|789|789.6|789|789.6|789|789.6|789|2
1636546010000|2021-11-10 12:06:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|5
1636546050000|2021-11-10 12:07:30|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|2
1636546070000|2021-11-10 12:07:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1636546130000|2021-11-10 12:08:50|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|0
1636546200000|2021-11-10 12:10:00|||||||||1
1636546220000|2021-11-10 12:10:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1636546240000|2021-11-10 12:10:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1636546300000|2021-11-10 12:11:40|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|2
1636546320000|2021-11-10 12:12:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636546340000|2021-11-10 12:12:20|789.3|788.7|789.6|789|789.6|789|789.3|788.7|0
1636546410000|2021-11-10 12:13:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1636546440000|2021-11-10 12:14:00|789.5|788.9|789.6|789|789.6|789|789.5|788.9|0
1636546450000|2021-11-10 12:14:10|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|2
1636546470000|2021-11-10 12:14:30|789.6|789|789.6|789|789.6|789|789.6|789|0
1636546500000|2021-11-10 12:15:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1636546510000|2021-11-10 12:15:10|789.6|789|789.6|789|789.6|789|789.6|789|0
1636546590000|2021-11-10 12:16:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636546630000|2021-11-10 12:17:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636546640000|2021-11-10 12:17:20|790|789.4|790|789.4|790.1|789.5|790|789.4|0
1636546650000|2021-11-10 12:17:30|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|1
1636546670000|2021-11-10 12:17:50|790|789.4|790|789.4|790|789.4|790|789.4|0
1636546790000|2021-11-10 12:19:50|790.1|789.5|790.3|789.7|790.3|789.7|790.1|789.5|2
1636546820000|2021-11-10 12:20:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1636546830000|2021-11-10 12:20:30|790.1|789.5|790.3|789.7|790.3|789.7|790.1|789.5|2
1636546850000|2021-11-10 12:20:50|||||||||2
1636546880000|2021-11-10 12:21:20|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|0
1636546910000|2021-11-10 12:21:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|10
1636546930000|2021-11-10 12:22:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636546970000|2021-11-10 12:22:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1636546990000|2021-11-10 12:23:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1636547030000|2021-11-10 12:23:50|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|2
1636547060000|2021-11-10 12:24:20|790.3|789.7|790.1|789.5|790.4|789.8|790.1|789.5|1
1636547080000|2021-11-10 12:24:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|15
1636547100000|2021-11-10 12:25:00|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|0
1636547140000|2021-11-10 12:25:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1636547150000|2021-11-10 12:25:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|5
1636547180000|2021-11-10 12:26:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1636547220000|2021-11-10 12:27:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636547260000|2021-11-10 12:27:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|4
1636547320000|2021-11-10 12:28:40|789.7|789.1|790|789.4|790.1|789.5|789.7|789.1|3
1636547330000|2021-11-10 12:28:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|26
1636547400000|2021-11-10 12:30:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1636547430000|2021-11-10 12:30:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636547460000|2021-11-10 12:31:00|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|0
1636547520000|2021-11-10 12:32:00|790|789.4|789.8|789.2|790.1|789.5|789.8|789.2|0
1636547530000|2021-11-10 12:32:10|||||||||3
1636547540000|2021-11-10 12:32:20|789.6|789|789.6|789|789.6|789|789.6|789|2
1636547550000|2021-11-10 12:32:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1636547570000|2021-11-10 12:32:50|789.4|788.8|789.1|788.5|789.4|788.8|789.1|788.5|3
1636547620000|2021-11-10 12:33:40|789|788.4|789.3|788.7|789.3|788.7|789|788.4|29
1636547630000|2021-11-10 12:33:50|789.6|789|789.6|789|789.6|789|789.6|789|0
1636547650000|2021-11-10 12:34:10|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|2
1636547660000|2021-11-10 12:34:20|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1636547670000|2021-11-10 12:34:30|789.6|789|789.6|789|789.6|789|789.6|789|2
1636547680000|2021-11-10 12:34:40|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|1
1636547720000|2021-11-10 12:35:20|789.5|788.9|789.6|789|789.6|789|789.5|788.9|0
1636547780000|2021-11-10 12:36:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|2
1636547790000|2021-11-10 12:36:30|789.6|789|789.5|788.9|789.6|789|789.5|788.9|0
1636547800000|2021-11-10 12:36:40|789.6|789|789.5|788.9|789.6|789|789.5|788.9|0
1636547810000|2021-11-10 12:36:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1636547820000|2021-11-10 12:37:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1636547850000|2021-11-10 12:37:30|789.6|789|789.6|789|789.6|789|789.6|789|3
1636547970000|2021-11-10 12:39:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636548000000|2021-11-10 12:40:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1636548020000|2021-11-10 12:40:20|||||||||1
1636548060000|2021-11-10 12:41:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1636548070000|2021-11-10 12:41:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|3
1636548120000|2021-11-10 12:42:00|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|0
1636548140000|2021-11-10 12:42:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1636548190000|2021-11-10 12:43:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|7
1636548210000|2021-11-10 12:43:30|789.4|788.8|789.5|788.9|789.5|788.9|789.3|788.7|0
1636548230000|2021-11-10 12:43:50|789.6|789|789.6|789|789.6|789|789.6|789|1
1636548240000|2021-11-10 12:44:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636548250000|2021-11-10 12:44:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|0
1636548280000|2021-11-10 12:44:40|||||||||1
1636548290000|2021-11-10 12:44:50|789.6|789|789.5|788.9|789.6|789|789.5|788.9|1
1636548300000|2021-11-10 12:45:00|||||||||1
1636548330000|2021-11-10 12:45:30|789.7|789.1|789.4|788.8|789.7|789.1|789.4|788.8|1
1636548350000|2021-11-10 12:45:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1636548360000|2021-11-10 12:46:00|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|0
1636548420000|2021-11-10 12:47:00|789.5|788.9|789.5|788.9|789.8|789.2|789.3|788.7|5
1636548440000|2021-11-10 12:47:20|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|1
1636548450000|2021-11-10 12:47:30|||||||||1
1636548490000|2021-11-10 12:48:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1636548560000|2021-11-10 12:49:20|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|1
1636548590000|2021-11-10 12:49:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|0
1636548600000|2021-11-10 12:50:00|789.6|789|789.5|788.9|789.6|789|789.5|788.9|3
1636548640000|2021-11-10 12:50:40|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|2
1636548680000|2021-11-10 12:51:20|789.4|788.8|789.3|788.7|789.4|788.8|789.2|788.6|0
1636548720000|2021-11-10 12:52:00|789.6|789|789.3|788.7|789.6|789|789.3|788.7|3
1636548800000|2021-11-10 12:53:20|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|4
1636548840000|2021-11-10 12:54:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1636548890000|2021-11-10 12:54:50|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1636548910000|2021-11-10 12:55:10|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|1
1636548980000|2021-11-10 12:56:20|789.2|788.6|789.3|788.7|789.3|788.7|789.1|788.5|0
1636548990000|2021-11-10 12:56:30|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|0
1636549010000|2021-11-10 12:56:50|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1636549020000|2021-11-10 12:57:00|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|0
1636549070000|2021-11-10 12:57:50|||||||||1
1636549090000|2021-11-10 12:58:10|||||||||4
1636549170000|2021-11-10 12:59:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1636549180000|2021-11-10 12:59:40|789|788.4|789.1|788.5|789.1|788.5|789|788.4|0
1636549200000|2021-11-10 13:00:00|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|2
1636549210000|2021-11-10 13:00:10|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|0
1636549350000|2021-11-10 13:02:30|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|2
1636549390000|2021-11-10 13:03:10|||||||||1
1636549440000|2021-11-10 13:04:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|3
1636549500000|2021-11-10 13:05:00|||||||||1
1636549630000|2021-11-10 13:07:10|||||||||3
1636549660000|2021-11-10 13:07:40|789.2|788.6|789.1|788.5|789.3|788.7|789.1|788.5|4
1636549670000|2021-11-10 13:07:50|||||||||1
1636549700000|2021-11-10 13:08:20|||||||||1
1636549710000|2021-11-10 13:08:30|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|4
1636549720000|2021-11-10 13:08:40|||||||||3
1636549730000|2021-11-10 13:08:50|789.5|788.9|789.5|788.9|789.5|788.9|789.3|788.7|3
1636549740000|2021-11-10 13:09:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|3
1636549760000|2021-11-10 13:09:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636549770000|2021-11-10 13:09:30|||||||||10
1636549780000|2021-11-10 13:09:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636549790000|2021-11-10 13:09:50|789.3|788.7|789.2|788.6|789.3|788.7|789.1|788.5|2
1636549800000|2021-11-10 13:10:00|789.1|788.5|789.3|788.7|789.3|788.7|789.1|788.5|0
1636549830000|2021-11-10 13:10:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636549840000|2021-11-10 13:10:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636549860000|2021-11-10 13:11:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1636549920000|2021-11-10 13:12:00|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|7
1636549930000|2021-11-10 13:12:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636549940000|2021-11-10 13:12:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1636549950000|2021-11-10 13:12:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636549960000|2021-11-10 13:12:40|789.6|789|789.5|788.9|789.6|789|789.5|788.9|0
1636549980000|2021-11-10 13:13:00|789.6|789|789.6|789|789.6|789|789.6|789|0
1636549990000|2021-11-10 13:13:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636550020000|2021-11-10 13:13:40|||||||||1
1636550030000|2021-11-10 13:13:50|789.6|789|789.5|788.9|789.7|789.1|789.5|788.9|17
1636550100000|2021-11-10 13:15:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|3
1636550160000|2021-11-10 13:16:00|||||||||1
1636550170000|2021-11-10 13:16:10|||||||||1
1636550260000|2021-11-10 13:17:40|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|0
1636550270000|2021-11-10 13:17:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1636550290000|2021-11-10 13:18:10|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|0
1636550310000|2021-11-10 13:18:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1636550330000|2021-11-10 13:18:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1636550340000|2021-11-10 13:19:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1636550360000|2021-11-10 13:19:20|||||||||3
1636550380000|2021-11-10 13:19:40|||||||||8
1636550420000|2021-11-10 13:20:20|789.9|789.3|790|789.4|790|789.4|789.8|789.2|7
1636550440000|2021-11-10 13:20:40|||||||||1
1636550460000|2021-11-10 13:21:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|3
1636550480000|2021-11-10 13:21:20|790|789.4|789.9|789.3|790|789.4|789.9|789.3|0
1636550490000|2021-11-10 13:21:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1636550520000|2021-11-10 13:22:00|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|0
1636550530000|2021-11-10 13:22:10|789.9|789.3|789.9|789.3|789.9|789.3|789.8|789.2|1
1636550540000|2021-11-10 13:22:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|6
1636550550000|2021-11-10 13:22:30|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|0
1636550560000|2021-11-10 13:22:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1636550580000|2021-11-10 13:23:00|790.6|790|790.6|790|790.6|790|790.6|790|16
1636550600000|2021-11-10 13:23:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1636550610000|2021-11-10 13:23:30|790.6|790|790.6|790|790.6|790|790.6|790|0
1636550620000|2021-11-10 13:23:40|790.7|790.1|790.9|790.3|791|790.4|790.7|790.1|5
1636550640000|2021-11-10 13:24:00|791|790.4|790.9|790.3|791|790.4|790.9|790.3|0
1636550650000|2021-11-10 13:24:10|791|790.4|791|790.4|791|790.4|791|790.4|0
1636550670000|2021-11-10 13:24:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|5
1636550700000|2021-11-10 13:25:00|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|1
1636550710000|2021-11-10 13:25:10|790.8|790.2|791|790.4|791|790.4|790.8|790.2|1
1636550720000|2021-11-10 13:25:20|791.2|790.6|791|790.4|791.2|790.6|791|790.4|11
1636550730000|2021-11-10 13:25:30|791.2|790.6|790.8|790.2|791.2|790.6|790.8|790.2|1
1636550740000|2021-11-10 13:25:40|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|6
1636550750000|2021-11-10 13:25:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|2
1636550760000|2021-11-10 13:26:00|790.6|790|790.7|790.1|790.7|790.1|790.6|790|2
1636550780000|2021-11-10 13:26:20|790.8|790.2|790.8|790.2|791.2|790.6|790.8|790.2|6
1636550790000|2021-11-10 13:26:30|||||||||1
1636550800000|2021-11-10 13:26:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1636550810000|2021-11-10 13:26:50|791|790.4|791|790.4|791|790.4|791|790.4|0
1636550820000|2021-11-10 13:27:00|790.9|790.3|791|790.4|791|790.4|790.9|790.3|3
1636550830000|2021-11-10 13:27:10|791.2|790.6|791|790.4|791.2|790.6|791|790.4|19
1636550840000|2021-11-10 13:27:20|791.3|790.7|791.2|790.6|791.3|790.7|791|790.4|11
1636550850000|2021-11-10 13:27:30|||||||||7
1636550870000|2021-11-10 13:27:50|||||||||2
1636550880000|2021-11-10 13:28:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1636550890000|2021-11-10 13:28:10|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|4
1636550900000|2021-11-10 13:28:20|||||||||1
1636550910000|2021-11-10 13:28:30|||||||||44
1636550920000|2021-11-10 13:28:40|||||||||25
1636550930000|2021-11-10 13:28:50|||||||||15
1636550940000|2021-11-10 13:29:00|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|6
1636550970000|2021-11-10 13:29:30|||||||||1
1636550990000|2021-11-10 13:29:50|||||||||1
1636551000000|2021-11-10 13:30:00|791.1|790.5|791.2|790.6|791.2|790.6|791|790.4|5
1636551010000|2021-11-10 13:30:10|790.8|790.2|791.2|790.6|791.2|790.6|790.6|790|8
1636551020000|2021-11-10 13:30:20|791|790.4|791.2|790.6|791.2|790.6|790.9|790.3|7
1636551030000|2021-11-10 13:30:30|||||||||1
1636551040000|2021-11-10 13:30:40|790.8|790.2|791|790.4|791.1|790.5|790.7|790.1|10
1636551060000|2021-11-10 13:31:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1636551070000|2021-11-10 13:31:10|790.6|790|790.6|790|790.8|790.2|790.6|790|5
1636551080000|2021-11-10 13:31:20|790.7|790.1|790.9|790.3|791|790.4|790.7|790.1|57
1636551100000|2021-11-10 13:31:40|790.6|790|790.8|790.2|790.8|790.2|790.6|790|8
1636551110000|2021-11-10 13:31:50|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|0
1636551120000|2021-11-10 13:32:00|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|1
1636551130000|2021-11-10 13:32:10|790.7|790.1|790.6|790|790.8|790.2|790.6|790|3
1636551160000|2021-11-10 13:32:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1636551190000|2021-11-10 13:33:10|790.6|790|790.6|790|790.6|790|790.6|790|20
1636551200000|2021-11-10 13:33:20|||||||||11
1636551220000|2021-11-10 13:33:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1636551240000|2021-11-10 13:34:00|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|3
1636551250000|2021-11-10 13:34:10|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|1
1636551260000|2021-11-10 13:34:20|791|790.4|790.8|790.2|791.1|790.5|790.8|790.2|0
1636551280000|2021-11-10 13:34:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1636551290000|2021-11-10 13:34:50|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|1
1636551300000|2021-11-10 13:35:00|||||||||1
1636551320000|2021-11-10 13:35:20|||||||||1
1636551330000|2021-11-10 13:35:30|790.8|790.2|791|790.4|791|790.4|790.8|790.2|1
1636551340000|2021-11-10 13:35:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1636551350000|2021-11-10 13:35:50|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|7
1636551370000|2021-11-10 13:36:10|||||||||3
1636551390000|2021-11-10 13:36:30|||||||||3
1636551430000|2021-11-10 13:37:10|||||||||2
1636551460000|2021-11-10 13:37:40|||||||||3
1636551480000|2021-11-10 13:38:00|||||||||1
1636551490000|2021-11-10 13:38:10|||||||||1
1636551520000|2021-11-10 13:38:40|||||||||1
1636551560000|2021-11-10 13:39:20|||||||||1
1636551580000|2021-11-10 13:39:40|791|790.4|791.2|790.6|791.2|790.6|791|790.4|3
1636551590000|2021-11-10 13:39:50|||||||||2
1636551600000|2021-11-10 13:40:00|791|790.4|791.4|790.8|791.4|790.8|791|790.4|8
1636551620000|2021-11-10 13:40:20|||||||||7
1636551630000|2021-11-10 13:40:30|791.5|790.9|791.7|791.1|791.7|791.1|791.4|790.8|24
1636551640000|2021-11-10 13:40:40|791.6|791|791.5|790.9|791.7|791.1|791.5|790.9|22
1636551650000|2021-11-10 13:40:50|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|1
1636551660000|2021-11-10 13:41:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1636551670000|2021-11-10 13:41:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|5
1636551680000|2021-11-10 13:41:20|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|0
1636551700000|2021-11-10 13:41:40|791.7|791.1|791.6|791|791.7|791.1|791.6|791|1
1636551710000|2021-11-10 13:41:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1636551720000|2021-11-10 13:42:00|||||||||1
1636551730000|2021-11-10 13:42:10|791.6|791|791.7|791.1|791.7|791.1|791.6|791|5
1636551740000|2021-11-10 13:42:20|791.6|791|791.3|790.7|791.7|791.1|791.2|790.6|16
1636551750000|2021-11-10 13:42:30|791.2|790.6|791.7|791.1|791.9|791.3|791.2|790.6|34
1636551770000|2021-11-10 13:42:50|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|0
1636551780000|2021-11-10 13:43:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1636551790000|2021-11-10 13:43:10|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|12
1636551800000|2021-11-10 13:43:20|||||||||4
1636551810000|2021-11-10 13:43:30|||||||||16
1636551820000|2021-11-10 13:43:40|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|6
1636551840000|2021-11-10 13:44:00|791.3|790.7|791.5|790.9|791.5|790.9|791|790.4|17
1636551850000|2021-11-10 13:44:10|791.6|791|791.5|790.9|791.6|791|791.5|790.9|0
1636551860000|2021-11-10 13:44:20|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1636551870000|2021-11-10 13:44:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1636551880000|2021-11-10 13:44:40|791.6|791|791.4|790.8|791.6|791|791.4|790.8|1
1636551890000|2021-11-10 13:44:50|791.5|790.9|791.5|790.9|791.6|791|791.5|790.9|2
1636554600000|2021-11-10 14:30:00|795.2|794.6|795.9|795.3|796.8|796.2|795.1|794.5|915
1636554610000|2021-11-10 14:30:10|795.8|795.2|795.2|794.6|795.8|795.2|794.3|793.7|128
1636554620000|2021-11-10 14:30:20|795.3|794.7|795.4|794.8|796.1|795.5|795.3|794.7|63
1636554630000|2021-11-10 14:30:30|795.2|794.6|797.1|796.5|797.1|796.5|795.2|794.6|317
1636554640000|2021-11-10 14:30:40|797.2|796.6|796.3|795.7|797.2|796.6|795.6|795|44
1636554650000|2021-11-10 14:30:50|796.5|795.9|795.9|795.3|796.7|796.1|795.6|795|24
1636554660000|2021-11-10 14:31:00|796.1|795.5|796.9|796.3|797.1|796.5|796.1|795.5|41
1636554670000|2021-11-10 14:31:10|796.8|796.2|797.1|796.5|797.2|796.6|796.6|796|33
1636554680000|2021-11-10 14:31:20|797.2|796.6|797.2|796.6|797.7|797.1|797.2|796.6|35
1636554690000|2021-11-10 14:31:30|796.9|796.3|797.7|797.1|798|797.4|796.9|796.3|138
1636554700000|2021-11-10 14:31:40|797.5|796.9|796.5|795.9|797.6|797|796.3|795.7|33
1636554710000|2021-11-10 14:31:50|796.7|796.1|796.5|795.9|797|796.4|796.5|795.9|31
1636554720000|2021-11-10 14:32:00|796.4|795.8|796.9|796.3|796.9|796.3|795.7|795.1|51
1636554730000|2021-11-10 14:32:10|796.6|796|796.5|795.9|796.9|796.3|796.4|795.8|11
1636554740000|2021-11-10 14:32:20|796.4|795.8|797|796.4|797|796.4|796.4|795.8|32
1636554750000|2021-11-10 14:32:30|796.9|796.3|795.9|795.3|796.9|796.3|795.9|795.3|19
1636554760000|2021-11-10 14:32:40|795.8|795.2|795.2|794.6|795.9|795.3|794.9|794.3|26
1636554770000|2021-11-10 14:32:50|795|794.4|795.2|794.6|795.2|794.6|795|794.4|10
1636554780000|2021-11-10 14:33:00|795.1|794.5|796.2|795.6|796.2|795.6|795.1|794.5|48
1636554790000|2021-11-10 14:33:10|796.3|795.7|796|795.4|796.3|795.7|795.9|795.3|49
1636554800000|2021-11-10 14:33:20|795.9|795.3|796|795.4|796.4|795.8|795.9|795.3|21
1636554810000|2021-11-10 14:33:30|795.7|795.1|796|795.4|796|795.4|795.5|794.9|31
1636554820000|2021-11-10 14:33:40|795.9|795.3|797.1|796.5|797.1|796.5|795.9|795.3|20
1636554830000|2021-11-10 14:33:50|797.2|796.6|797|796.4|797.2|796.6|797|796.4|60
1636554840000|2021-11-10 14:34:00|797.1|796.5|797.4|796.8|798|797.4|796.9|796.3|47
1636554850000|2021-11-10 14:34:10|797.5|796.9|797.6|797|797.6|797|797.2|796.6|29
1636554860000|2021-11-10 14:34:20|797.5|796.9|797.6|797|797.6|797|797.5|796.9|12
1636554870000|2021-11-10 14:34:30|797.9|797.3|797.8|797.2|798|797.4|797.6|797|23
1636554880000|2021-11-10 14:34:40|797.9|797.3|798|797.4|798|797.4|797.9|797.3|32
1636554890000|2021-11-10 14:34:50|797.9|797.3|798.4|797.8|798.5|797.9|797.9|797.3|73
1636554900000|2021-11-10 14:35:00|798.5|797.9|798.3|797.7|798.5|797.9|798.1|797.5|23
1636554910000|2021-11-10 14:35:10|798.1|797.5|797.9|797.3|798.3|797.7|797.6|797|41
1636554920000|2021-11-10 14:35:20|798|797.4|797.9|797.3|798|797.4|797.9|797.3|11
1636554930000|2021-11-10 14:35:30|798|797.4|798|797.4|798|797.4|797.9|797.3|9
1636554940000|2021-11-10 14:35:40|798.3|797.7|798.5|797.9|798.6|798|798.2|797.6|65
1636554950000|2021-11-10 14:35:50|798.6|798|798.7|798.1|798.8|798.2|798.5|797.9|21
1636554960000|2021-11-10 14:36:00|798.8|798.2|799.4|798.8|799.5|798.9|798.8|798.2|234
1636554970000|2021-11-10 14:36:10|799.3|798.7|798.9|798.3|799.4|798.8|798.4|797.8|429
1636554980000|2021-11-10 14:36:20|798.8|798.2|798.9|798.3|799|798.4|798.8|798.2|36
1636554990000|2021-11-10 14:36:30|799|798.4|798.9|798.3|799|798.4|798.7|798.1|12
1636555000000|2021-11-10 14:36:40|799|798.4|799.2|798.6|799.3|798.7|799|798.4|40
1636555010000|2021-11-10 14:36:50|799.3|798.7|799.8|799.2|799.8|799.2|799.3|798.7|89
1636555020000|2021-11-10 14:37:00|799.7|799.1|800.2|799.6|800.3|799.7|799.7|799.1|49
1636555030000|2021-11-10 14:37:10|800.1|799.5|800.8|800.2|800.8|800.2|800.1|799.5|34
1636555040000|2021-11-10 14:37:20|800.6|800|800.3|799.7|800.7|800.1|800.3|799.7|37
1636555050000|2021-11-10 14:37:30|800.2|799.6|800.1|799.5|800.4|799.8|800.1|799.5|23
1636555060000|2021-11-10 14:37:40|799.9|799.3|800.3|799.7|800.3|799.7|799.8|799.2|100
1636555070000|2021-11-10 14:37:50|800.2|799.6|800.2|799.6|800.4|799.8|800.2|799.6|21
1636555080000|2021-11-10 14:38:00|800.3|799.7|799.7|799.1|800.4|799.8|799.7|799.1|105
1636555090000|2021-11-10 14:38:10|799.8|799.2|799.8|799.2|800.1|799.5|799.8|799.2|28
1636555100000|2021-11-10 14:38:20|799.7|799.1|799.6|799|799.7|799.1|799.5|798.9|19
1636555110000|2021-11-10 14:38:30|799.5|798.9|799.5|798.9|799.8|799.2|799.5|798.9|14
1636555120000|2021-11-10 14:38:40|799.6|799|799.9|799.3|800|799.4|799.6|799|34
1636555130000|2021-11-10 14:38:50|799.8|799.2|799.9|799.3|800.1|799.5|799.8|799.2|14
1636555140000|2021-11-10 14:39:00|800.1|799.5|800.6|800|800.6|800|799.8|799.2|42
1636555150000|2021-11-10 14:39:10|800.4|799.8|799.8|799.2|800.4|799.8|799.4|798.8|20
1636555160000|2021-11-10 14:39:20|799.9|799.3|799.8|799.2|800.1|799.5|799.8|799.2|17
1636555170000|2021-11-10 14:39:30|799.5|798.9|799.8|799.2|800|799.4|799.5|798.9|34
1636555180000|2021-11-10 14:39:40|799.9|799.3|799.7|799.1|799.9|799.3|799.6|799|32
1636555190000|2021-11-10 14:39:50|799.6|799|799.4|798.8|799.6|799|799.3|798.7|44
1636555200000|2021-11-10 14:40:00|799.3|798.7|798.9|798.3|799.5|798.9|798.6|798|68
1636555210000|2021-11-10 14:40:10|799.2|798.6|798.9|798.3|799.2|798.6|798.8|798.2|28
1636555220000|2021-11-10 14:40:20|798.7|798.1|798.2|797.6|798.7|798.1|798|797.4|64
1636555230000|2021-11-10 14:40:30|798|797.4|798|797.4|798.2|797.6|798|797.4|39
1636555240000|2021-11-10 14:40:40|797.9|797.3|797.9|797.3|798.2|797.6|797.9|797.3|26
1636555250000|2021-11-10 14:40:50|798|797.4|797.6|797|798|797.4|797.5|796.9|19
1636555260000|2021-11-10 14:41:00|797.8|797.2|798|797.4|798|797.4|797.7|797.1|37
1636555270000|2021-11-10 14:41:10|798.1|797.5|798.1|797.5|798.3|797.7|798|797.4|11
1636555280000|2021-11-10 14:41:20|798|797.4|798.6|798|798.6|798|798|797.4|18
1636555290000|2021-11-10 14:41:30|798.5|797.9|798.5|797.9|798.6|798|798.3|797.7|12
1636555300000|2021-11-10 14:41:40|798.3|797.7|798.1|797.5|798.3|797.7|798.1|797.5|14
1636555310000|2021-11-10 14:41:50|798.3|797.7|798.1|797.5|798.3|797.7|798|797.4|13
1636555320000|2021-11-10 14:42:00|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|10
1636555330000|2021-11-10 14:42:10|798.3|797.7|798.3|797.7|798.4|797.8|798.3|797.7|17
1636555340000|2021-11-10 14:42:20|798.4|797.8|798.4|797.8|798.4|797.8|798.3|797.7|3
1636555350000|2021-11-10 14:42:30|798.3|797.7|797.7|797.1|798.4|797.8|797.7|797.1|26
1636555360000|2021-11-10 14:42:40|797.6|797|797.4|796.8|797.6|797|797.3|796.7|11
1636555370000|2021-11-10 14:42:50|797.3|796.7|797.6|797|797.7|797.1|797.3|796.7|29
1636555380000|2021-11-10 14:43:00|797.5|796.9|797.9|797.3|798|797.4|797.5|796.9|11
1636555390000|2021-11-10 14:43:10|798|797.4|798.6|798|798.7|798.1|798|797.4|17
1636555400000|2021-11-10 14:43:20|798.7|798.1|798.5|797.9|798.7|798.1|798.4|797.8|16
1636555410000|2021-11-10 14:43:30|798.6|798|798.7|798.1|798.7|798.1|798.5|797.9|12
1636555420000|2021-11-10 14:43:40|798.6|798|798.6|798|798.8|798.2|798.5|797.9|14
1636555430000|2021-11-10 14:43:50|798.3|797.7|798.3|797.7|798.5|797.9|798.3|797.7|45
1636555440000|2021-11-10 14:44:00|798.4|797.8|798.3|797.7|798.9|798.3|798.3|797.7|19
1636555450000|2021-11-10 14:44:10|798.4|797.8|799.3|798.7|799.3|798.7|798.4|797.8|53
1636555460000|2021-11-10 14:44:20|799.2|798.6|799.6|799|799.6|799|799.1|798.5|42
1636555470000|2021-11-10 14:44:30|799.7|799.1|800.1|799.5|800.1|799.5|799.7|799.1|59
1636555480000|2021-11-10 14:44:40|||||||||14
1636555490000|2021-11-10 14:44:50|799.9|799.3|799.8|799.2|800.1|799.5|799.8|799.2|9
1636555500000|2021-11-10 14:45:00|799.7|799.1|799.6|799|799.7|799.1|799.3|798.7|41
1636555510000|2021-11-10 14:45:10|799.5|798.9|799.7|799.1|799.8|799.2|799.5|798.9|34
1636555520000|2021-11-10 14:45:20|799.8|799.2|799.7|799.1|799.8|799.2|799.6|799|31
1636555530000|2021-11-10 14:45:30|799.6|799|799.6|799|799.6|799|799.5|798.9|8
1636555540000|2021-11-10 14:45:40|799.5|798.9|799.5|798.9|799.5|798.9|799.3|798.7|20
1636555550000|2021-11-10 14:45:50|799.4|798.8|799.2|798.6|799.4|798.8|799.2|798.6|14
1636555560000|2021-11-10 14:46:00|799.3|798.7|799.3|798.7|799.4|798.8|799.3|798.7|15
1636555570000|2021-11-10 14:46:10|799.4|798.8|799.3|798.7|799.4|798.8|799.3|798.7|12
1636555580000|2021-11-10 14:46:20|799.5|798.9|799.5|798.9|799.6|799|799.5|798.9|29
1636555590000|2021-11-10 14:46:30|799.6|799|799.2|798.6|799.6|799|799.1|798.5|35
1636555600000|2021-11-10 14:46:40|799.3|798.7|799.3|798.7|799.6|799|799.2|798.6|30
1636555610000|2021-11-10 14:46:50|799.4|798.8|799.8|799.2|799.8|799.2|799.4|798.8|31
1636555620000|2021-11-10 14:47:00|799.6|799|799.6|799|799.6|799|799.6|799|8
1636555630000|2021-11-10 14:47:10|799.5|798.9|799.4|798.8|799.6|799|799.3|798.7|8
1636555640000|2021-11-10 14:47:20|799.3|798.7|799.4|798.8|799.6|799|799.3|798.7|12
1636555650000|2021-11-10 14:47:30|||||||||3
1636555660000|2021-11-10 14:47:40|799.5|798.9|799.6|799|799.7|799.1|799.4|798.8|14
1636555670000|2021-11-10 14:47:50|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|28
1636555680000|2021-11-10 14:48:00|799.9|799.3|799.9|799.3|800.1|799.5|799.8|799.2|29
1636555690000|2021-11-10 14:48:10|799.8|799.2|800.1|799.5|800.1|799.5|799.8|799.2|28
1636555700000|2021-11-10 14:48:20|800.3|799.7|800.2|799.6|800.3|799.7|800.1|799.5|41
1636555710000|2021-11-10 14:48:30|800.1|799.5|800.3|799.7|800.3|799.7|800.1|799.5|16
1636555720000|2021-11-10 14:48:40|800.1|799.5|800.2|799.6|800.2|799.6|800.1|799.5|19
1636555730000|2021-11-10 14:48:50|800.3|799.7|800.8|800.2|800.9|800.3|800.3|799.7|41
1636555740000|2021-11-10 14:49:00|800.7|800.1|800.8|800.2|800.8|800.2|800.6|800|40
1636555750000|2021-11-10 14:49:10|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|28
1636555760000|2021-11-10 14:49:20|800.9|800.3|801.2|800.6|801.4|800.8|800.8|800.2|43
1636555770000|2021-11-10 14:49:30|801.1|800.5|801.3|800.7|801.3|800.7|801.1|800.5|8
1636555780000|2021-11-10 14:49:40|||||||||7
1636555790000|2021-11-10 14:49:50|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|45
1636555800000|2021-11-10 14:50:00|801.2|800.6|801.3|800.7|801.3|800.7|801.1|800.5|12
1636555810000|2021-11-10 14:50:10|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|19
1636555820000|2021-11-10 14:50:20|801.2|800.6|800.6|800|801.3|800.7|800.6|800|73
1636555830000|2021-11-10 14:50:30|800.7|800.1|800.2|799.6|800.7|800.1|800.1|799.5|21
1636555840000|2021-11-10 14:50:40|800.1|799.5|800.2|799.6|800.3|799.7|799.8|799.2|55
1636555850000|2021-11-10 14:50:50|800.3|799.7|800.2|799.6|800.3|799.7|800.1|799.5|30
1636555860000|2021-11-10 14:51:00|800.1|799.5|800.3|799.7|800.3|799.7|800.1|799.5|13
1636555870000|2021-11-10 14:51:10|800.2|799.6|800.3|799.7|800.3|799.7|800.2|799.6|10
1636555880000|2021-11-10 14:51:20|800.2|799.6|800.2|799.6|800.3|799.7|800.2|799.6|15
1636555890000|2021-11-10 14:51:30|800.3|799.7|799.8|799.2|800.3|799.7|799.8|799.2|19
1636555900000|2021-11-10 14:51:40|799.7|799.1|799.6|799|799.7|799.1|799.4|798.8|41
1636555910000|2021-11-10 14:51:50|799.7|799.1|799.9|799.3|799.9|799.3|799.7|799.1|21
1636555920000|2021-11-10 14:52:00|799.8|799.2|799.8|799.2|799.9|799.3|799.8|799.2|26
1636555930000|2021-11-10 14:52:10|799.9|799.3|799.6|799|799.9|799.3|799.6|799|8
1636555940000|2021-11-10 14:52:20|799.8|799.2|799.8|799.2|799.8|799.2|799.7|799.1|7
1636555950000|2021-11-10 14:52:30|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|8
1636555960000|2021-11-10 14:52:40|||||||||11
1636555970000|2021-11-10 14:52:50|800|799.4|799.8|799.2|800|799.4|799.8|799.2|12
1636555980000|2021-11-10 14:53:00|800.1|799.5|799.8|799.2|800.1|799.5|799.8|799.2|21
1636555990000|2021-11-10 14:53:10|800.1|799.5|800.2|799.6|800.3|799.7|799.8|799.2|32
1636556000000|2021-11-10 14:53:20|800.3|799.7|800.1|799.5|800.3|799.7|800.1|799.5|27
1636556010000|2021-11-10 14:53:30|800.2|799.6|800.7|800.1|800.7|800.1|800.2|799.6|13
1636556020000|2021-11-10 14:53:40|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|14
1636556030000|2021-11-10 14:53:50|801.1|800.5|801.2|800.6|801.3|800.7|801.1|800.5|3
1636556040000|2021-11-10 14:54:00|801.3|800.7|801.3|800.7|801.4|800.8|801.3|800.7|14
1636556050000|2021-11-10 14:54:10|801.4|800.8|801.8|801.2|801.8|801.2|801.2|800.6|118
1636556060000|2021-11-10 14:54:20|801.6|801|801.6|801|801.8|801.2|801.6|801|53
1636556070000|2021-11-10 14:54:30|801.5|800.9|801.3|800.7|801.5|800.9|801.3|800.7|32
1636556080000|2021-11-10 14:54:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|14
1636556090000|2021-11-10 14:54:50|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|2
1636556100000|2021-11-10 14:55:00|801.4|800.8|801.3|800.7|801.5|800.9|801.3|800.7|18
1636556110000|2021-11-10 14:55:10|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|22
1636556120000|2021-11-10 14:55:20|801.2|800.6|800.8|800.2|801.2|800.6|800.7|800.1|47
1636556130000|2021-11-10 14:55:30|800.9|800.3|800.7|800.1|801|800.4|800.7|800.1|7
1636556140000|2021-11-10 14:55:40|800.8|800.2|800.8|800.2|800.9|800.3|800.8|800.2|7
1636556150000|2021-11-10 14:55:50|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|5
1636556160000|2021-11-10 14:56:00|800.9|800.3|800.8|800.2|801.1|800.5|800.8|800.2|13
1636556170000|2021-11-10 14:56:10|800.6|800|800.4|799.8|800.8|800.2|800.4|799.8|20
1636556180000|2021-11-10 14:56:20|800.3|799.7|800.4|799.8|800.4|799.8|800.3|799.7|3
1636556190000|2021-11-10 14:56:30|800.5|799.9|800.2|799.6|800.6|800|800.2|799.6|26
1636556200000|2021-11-10 14:56:40|800|799.4|800|799.4|800|799.4|800|799.4|12
1636556210000|2021-11-10 14:56:50|800.1|799.5|800.3|799.7|800.3|799.7|800|799.4|38
1636556220000|2021-11-10 14:57:00|800.1|799.5|800|799.4|800.2|799.6|800|799.4|9
1636556230000|2021-11-10 14:57:10|800.1|799.5|800|799.4|800.3|799.7|800|799.4|20
1636556240000|2021-11-10 14:57:20|800.1|799.5|800.2|799.6|800.3|799.7|800.1|799.5|6
1636556250000|2021-11-10 14:57:30|800|799.4|800.1|799.5|800.2|799.6|799.9|799.3|11
1636556260000|2021-11-10 14:57:40|800.2|799.6|800|799.4|800.2|799.6|800|799.4|15
1636556270000|2021-11-10 14:57:50|799.9|799.3|800.3|799.7|800.3|799.7|799.9|799.3|26
1636556280000|2021-11-10 14:58:00|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|1
1636556290000|2021-11-10 14:58:10|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|1
1636556300000|2021-11-10 14:58:20|800.6|800|799.8|799.2|800.6|800|799.8|799.2|44
1636556310000|2021-11-10 14:58:30|799.7|799.1|799.4|798.8|799.7|799.1|799.4|798.8|20
1636556320000|2021-11-10 14:58:40|799.3|798.7|799.4|798.8|799.4|798.8|799.3|798.7|5
1636556330000|2021-11-10 14:58:50|799.3|798.7|799.4|798.8|799.4|798.8|799.3|798.7|11
1636556340000|2021-11-10 14:59:00|799.6|799|799.8|799.2|799.8|799.2|799.6|799|23
1636556350000|2021-11-10 14:59:10|||||||||2
1636556360000|2021-11-10 14:59:20|799.7|799.1|799.7|799.1|799.8|799.2|799.7|799.1|9
1636556370000|2021-11-10 14:59:30|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|2
1636556380000|2021-11-10 14:59:40|799.7|799.1|799.8|799.2|799.8|799.2|799.7|799.1|7
1636556390000|2021-11-10 14:59:50|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|29
1636556400000|2021-11-10 15:00:00|799.7|799.1|800.1|799.5|800.3|799.7|799.7|799.1|109
1636556410000|2021-11-10 15:00:10|800|799.4|799.9|799.3|800|799.4|799.8|799.2|8
1636556420000|2021-11-10 15:00:20|799.8|799.2|800.1|799.5|800.2|799.6|799.8|799.2|16
1636556430000|2021-11-10 15:00:30|800.2|799.6|800.6|800|800.6|800|800.2|799.6|11
1636556440000|2021-11-10 15:00:40|800.3|799.7|799.9|799.3|800.3|799.7|799.9|799.3|37
1636556450000|2021-11-10 15:00:50|799.8|799.2|799.8|799.2|800|799.4|799.8|799.2|12
1636556460000|2021-11-10 15:01:00|799.9|799.3|799.7|799.1|799.9|799.3|799.6|799|18
1636556470000|2021-11-10 15:01:10|799.6|799|799.6|799|799.6|799|799.6|799|12
1636556480000|2021-11-10 15:01:20|799.5|798.9|799.3|798.7|799.7|799.1|799.3|798.7|21
1636556490000|2021-11-10 15:01:30|799.4|798.8|799.4|798.8|799.5|798.9|799.3|798.7|6
1636556500000|2021-11-10 15:01:40|799.5|798.9|799.5|798.9|799.5|798.9|799.4|798.8|10
1636556510000|2021-11-10 15:01:50|799.6|799|799.4|798.8|799.6|799|799.3|798.7|20
1636556520000|2021-11-10 15:02:00|799.5|798.9|799.6|799|799.6|799|799.4|798.8|9
1636556530000|2021-11-10 15:02:10|799.7|799.1|799.8|799.2|799.8|799.2|799.7|799.1|16
1636556540000|2021-11-10 15:02:20|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|8
1636556550000|2021-11-10 15:02:30|799.6|799|799.5|798.9|799.7|799.1|799.4|798.8|17
1636556560000|2021-11-10 15:02:40|799.4|798.8|799.3|798.7|799.6|799|799.3|798.7|39
1636556570000|2021-11-10 15:02:50|||||||||12
1636556580000|2021-11-10 15:03:00|799.5|798.9|799.3|798.7|799.5|798.9|799.3|798.7|7
1636556590000|2021-11-10 15:03:10|||||||||49
1636556600000|2021-11-10 15:03:20|798.8|798.2|798.7|798.1|799|798.4|798.6|798|47
1636556610000|2021-11-10 15:03:30|798.6|798|798.5|797.9|798.6|798|798.4|797.8|22
1636556620000|2021-11-10 15:03:40|798.4|797.8|798.5|797.9|798.5|797.9|798.3|797.7|13
1636556630000|2021-11-10 15:03:50|798.4|797.8|798|797.4|798.5|797.9|797.8|797.2|58
1636556640000|2021-11-10 15:04:00|798.1|797.5|797.8|797.2|798.1|797.5|797.8|797.2|82
1636556650000|2021-11-10 15:04:10|797.9|797.3|797.9|797.3|797.9|797.3|797.8|797.2|8
1636556660000|2021-11-10 15:04:20|797.8|797.2|797.8|797.2|797.8|797.2|797.7|797.1|2
1636556670000|2021-11-10 15:04:30|797.9|797.3|797.8|797.2|797.9|797.3|797.8|797.2|29
1636556680000|2021-11-10 15:04:40|797.9|797.3|797.8|797.2|797.9|797.3|797.8|797.2|15
1636556690000|2021-11-10 15:04:50|797.9|797.3|798|797.4|798|797.4|797.9|797.3|5
1636556700000|2021-11-10 15:05:00|797.8|797.2|797.9|797.3|798|797.4|797.8|797.2|50
1636556710000|2021-11-10 15:05:10|||||||||6
1636556720000|2021-11-10 15:05:20|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|38
1636556730000|2021-11-10 15:05:30|||||||||4
1636556740000|2021-11-10 15:05:40|||||||||7
1636556750000|2021-11-10 15:05:50|||||||||2
1636556760000|2021-11-10 15:06:00|798.4|797.8|798.8|798.2|798.9|798.3|798.4|797.8|38
1636556770000|2021-11-10 15:06:10|||||||||24
1636556780000|2021-11-10 15:06:20|798.7|798.1|798.7|798.1|798.8|798.2|798.7|798.1|22
1636556790000|2021-11-10 15:06:30|798.8|798.2|798.7|798.1|799|798.4|798.7|798.1|21
1636556800000|2021-11-10 15:06:40|798.6|798|798.8|798.2|798.8|798.2|798.6|798|5
1636556810000|2021-11-10 15:06:50|||||||||4
1636556820000|2021-11-10 15:07:00|798.9|798.3|798.9|798.3|799|798.4|798.9|798.3|9
1636556830000|2021-11-10 15:07:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|13
1636556840000|2021-11-10 15:07:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|3
1636556850000|2021-11-10 15:07:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|8
1636556860000|2021-11-10 15:07:40|798.7|798.1|798.6|798|798.7|798.1|798.6|798|3
1636556870000|2021-11-10 15:07:50|798.7|798.1|798.5|797.9|798.7|798.1|798.5|797.9|3
1636556880000|2021-11-10 15:08:00|798.6|798|798.7|798.1|798.7|798.1|798.6|798|3
1636556890000|2021-11-10 15:08:10|798.6|798|798.8|798.2|798.8|798.2|798.6|798|35
1636556900000|2021-11-10 15:08:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|2
1636556910000|2021-11-10 15:08:30|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|5
1636556920000|2021-11-10 15:08:40|798.8|798.2|798.8|798.2|798.9|798.3|798.8|798.2|3
1636556930000|2021-11-10 15:08:50|798.9|798.3|798.8|798.2|798.9|798.3|798.6|798|20
1636556940000|2021-11-10 15:09:00|798.9|798.3|799.2|798.6|799.3|798.7|798.9|798.3|28
1636556950000|2021-11-10 15:09:10|799.1|798.5|798.9|798.3|799.1|798.5|798.8|798.2|4
1636556960000|2021-11-10 15:09:20|||||||||6
1636556970000|2021-11-10 15:09:30|799.1|798.5|799.1|798.5|799.1|798.5|798.9|798.3|16
1636556980000|2021-11-10 15:09:40|798.9|798.3|799|798.4|799|798.4|798.9|798.3|10
1636556990000|2021-11-10 15:09:50|798.9|798.3|798.9|798.3|798.9|798.3|798.8|798.2|3
1636557000000|2021-11-10 15:10:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|11
1636557010000|2021-11-10 15:10:10|798.9|798.3|798.7|798.1|798.9|798.3|798.5|797.9|62
1636557020000|2021-11-10 15:10:20|798.5|797.9|798.5|797.9|798.5|797.9|798.4|797.8|8
1636557030000|2021-11-10 15:10:30|798.4|797.8|798.4|797.8|798.5|797.9|798.4|797.8|16
1636557040000|2021-11-10 15:10:40|798.3|797.7|798.7|798.1|798.7|798.1|798.3|797.7|19
1636557050000|2021-11-10 15:10:50|798.6|798|798.6|798|798.6|798|798.5|797.9|28
1636557060000|2021-11-10 15:11:00|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|7
1636557070000|2021-11-10 15:11:10|798.9|798.3|799|798.4|799|798.4|798.9|798.3|14
1636557080000|2021-11-10 15:11:20|798.9|798.3|798.7|798.1|798.9|798.3|798.7|798.1|8
1636557090000|2021-11-10 15:11:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|6
1636557100000|2021-11-10 15:11:40|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|3
1636557110000|2021-11-10 15:11:50|798.7|798.1|798.7|798.1|798.7|798.1|798.6|798|5
1636557120000|2021-11-10 15:12:00|798.8|798.2|798.8|798.2|798.8|798.2|798.7|798.1|18
1636557130000|2021-11-10 15:12:10|798.7|798.1|798.2|797.6|799.2|798.2|798.2|797.6|112
1636557140000|2021-11-10 15:12:20|798|797.4|798.2|797.6|798.2|797.6|798|797.4|13
1636557150000|2021-11-10 15:12:30|798|797.4|798|797.4|798.2|797.6|798|797.4|13
1636557160000|2021-11-10 15:12:40|||||||||2
1636557170000|2021-11-10 15:12:50|798.1|797.5|798|797.4|798.1|797.5|797.9|797.3|5
1636557180000|2021-11-10 15:13:00|797.9|797.3|798.2|797.6|798.2|797.6|797.9|797.3|6
1636557190000|2021-11-10 15:13:10|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|15
1636557200000|2021-11-10 15:13:20|||||||||1
1636557210000|2021-11-10 15:13:30|798.1|797.5|797.8|797.2|798.1|797.5|797.6|797|49
1636557220000|2021-11-10 15:13:40|797.9|797.3|797.6|797|797.9|797.3|797.6|797|4
1636557230000|2021-11-10 15:13:50|797.7|797.1|797.9|797.3|797.9|797.3|797.7|797.1|10
1636557240000|2021-11-10 15:14:00|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|13
1636557250000|2021-11-10 15:14:10|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|9
1636557260000|2021-11-10 15:14:20|||||||||13
1636557270000|2021-11-10 15:14:30|798.6|798|798.6|798|798.6|798|798.6|798|9
1636557280000|2021-11-10 15:14:40|798.8|798.2|798.8|798.2|798.8|798.2|798.6|798|207
1636557290000|2021-11-10 15:14:50|798.6|798|798.4|797.8|798.6|798|798.3|797.7|13
1636557300000|2021-11-10 15:15:00|798.3|797.7|798.3|797.7|798.3|797.7|798|797.4|1466
1636557310000|2021-11-10 15:15:10|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|10
1636557320000|2021-11-10 15:15:20|||||||||6
1636557330000|2021-11-10 15:15:30|||||||||4
1636557340000|2021-11-10 15:15:40|||||||||1
1636557350000|2021-11-10 15:15:50|||||||||2
1636557360000|2021-11-10 15:16:00|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|12
1636557370000|2021-11-10 15:16:10|798.6|798|798.6|798|798.6|798|798.6|798|1
1636557380000|2021-11-10 15:16:20|798.7|798.1|798.8|798.2|798.8|798.2|798.5|797.9|26
1636557390000|2021-11-10 15:16:30|799|798.4|799|798.4|799|798.4|799|798.4|57
1636557400000|2021-11-10 15:16:40|799.1|798.5|799.3|798.7|799.3|798.7|799.1|798.5|26
1636557410000|2021-11-10 15:16:50|||||||||9
1636557420000|2021-11-10 15:17:00|799.4|798.8|799|798.4|799.4|798.8|798.9|798.3|33
1636557430000|2021-11-10 15:17:10|798.9|798.3|799.3|798.7|799.3|798.7|798.8|798.2|37
1636557440000|2021-11-10 15:17:20|799.1|798.5|799.3|798.7|799.3|798.7|799.1|798.5|9
1636557450000|2021-11-10 15:17:30|||||||||9
1636557460000|2021-11-10 15:17:40|799.2|798.6|799.1|798.5|799.2|798.6|799.1|798.5|20
1636557470000|2021-11-10 15:17:50|799.3|798.7|799.3|798.7|799.3|798.7|799.1|798.5|6
1636557480000|2021-11-10 15:18:00|799.2|798.6|798.8|798.2|799.3|798.7|798.7|798.1|43
1636557490000|2021-11-10 15:18:10|798.9|798.3|798.8|798.2|799|798.4|798.8|798.2|30
1636557500000|2021-11-10 15:18:20|798.6|798|798.6|798|798.6|798|798.6|798|8
1636557510000|2021-11-10 15:18:30|798.8|798.2|798.8|798.2|798.9|798.3|798.8|798.2|15
1636557520000|2021-11-10 15:18:40|798.9|798.3|798.8|798.2|798.9|798.3|798.7|798.1|5
1636557530000|2021-11-10 15:18:50|798.7|798.1|798.6|798|798.7|798.1|798.5|797.9|2
1636557540000|2021-11-10 15:19:00|798.7|798.1|798.9|798.3|798.9|798.3|798.6|798|26
1636557550000|2021-11-10 15:19:10|798.8|798.2|799|798.4|799|798.4|798.8|798.2|11
1636557560000|2021-11-10 15:19:20|798.9|798.3|799|798.4|799|798.4|798.9|798.3|23
1636557570000|2021-11-10 15:19:30|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|2
1636557580000|2021-11-10 15:19:40|||||||||10
1636557590000|2021-11-10 15:19:50|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|3
1636557600000|2021-11-10 15:20:00|799|798.4|799|798.4|799|798.4|799|798.4|10
1636557610000|2021-11-10 15:20:10|||||||||7
1636557620000|2021-11-10 15:20:20|798.9|798.3|798.9|798.3|798.9|798.3|798.8|798.2|7
1636557630000|2021-11-10 15:20:30|799|798.4|798.9|798.3|799|798.4|798.9|798.3|80
1636557640000|2021-11-10 15:20:40|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|32
1636557650000|2021-11-10 15:20:50|799|798.4|799.1|798.5|799.3|798.7|799|798.4|25
1636557660000|2021-11-10 15:21:00|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|8
1636557670000|2021-11-10 15:21:10|799.4|798.8|799.4|798.8|799.4|798.8|799.3|798.7|3
1636557680000|2021-11-10 15:21:20|799.3|798.7|799.5|798.9|799.5|798.9|799.3|798.7|9
1636557690000|2021-11-10 15:21:30|799.6|799|799.6|799|799.6|799|799.6|799|4
1636557700000|2021-11-10 15:21:40|799.7|799.1|799.8|799.2|799.8|799.2|799.6|799|12
1636557710000|2021-11-10 15:21:50|799.7|799.1|799.6|799|799.7|799.1|799.6|799|35
1636557720000|2021-11-10 15:22:00|799.5|798.9|799.6|799|799.8|799.2|799.4|798.8|64
1636557730000|2021-11-10 15:22:10|799.8|799.2|799.9|799.3|799.9|799.3|799.6|799|3
1636557740000|2021-11-10 15:22:20|799.8|799.2|799.8|799.2|799.8|799.2|799.7|799.1|5
1636557750000|2021-11-10 15:22:30|||||||||3
1636557760000|2021-11-10 15:22:40|||||||||3
1636557770000|2021-11-10 15:22:50|799.9|799.3|800|799.4|800|799.4|799.9|799.3|8
1636557780000|2021-11-10 15:23:00|||||||||2
1636557790000|2021-11-10 15:23:10|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|3
1636557800000|2021-11-10 15:23:20|799.6|799|799.9|799.3|799.9|799.3|799.6|799|33
1636557810000|2021-11-10 15:23:30|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|9
1636557820000|2021-11-10 15:23:40|799.9|799.3|799.9|799.3|800|799.4|799.8|799.2|8
1636557830000|2021-11-10 15:23:50|799.8|799.2|799.9|799.3|799.9|799.3|799.8|799.2|4
1636557840000|2021-11-10 15:24:00|799.8|799.2|799.6|799|799.8|799.2|799.5|798.9|18
1636557850000|2021-11-10 15:24:10|||||||||7
1636557860000|2021-11-10 15:24:20|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|6
1636557870000|2021-11-10 15:24:30|||||||||22
1636557880000|2021-11-10 15:24:40|799.5|798.9|799.4|798.8|799.5|798.9|799.4|798.8|9
1636557890000|2021-11-10 15:24:50|799.2|798.6|799|798.4|799.3|798.7|799|798.4|19
1636557900000|2021-11-10 15:25:00|798.9|798.3|799.4|798.8|799.4|798.8|798.9|798.3|11
1636557910000|2021-11-10 15:25:10|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|3
1636557920000|2021-11-10 15:25:20|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|6
1636557930000|2021-11-10 15:25:30|799.6|799|799.8|799.2|799.8|799.2|799.5|798.9|27
1636557940000|2021-11-10 15:25:40|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|16
1636557950000|2021-11-10 15:25:50|800|799.4|800|799.4|800|799.4|799.9|799.3|10
1636557960000|2021-11-10 15:26:00|799.9|799.3|800|799.4|800|799.4|799.9|799.3|39
1636557970000|2021-11-10 15:26:10|799.9|799.3|800|799.4|800|799.4|799.9|799.3|4
1636557980000|2021-11-10 15:26:20|800.1|799.5|800.1|799.5|800.1|799.5|800.1|799.5|4
1636557990000|2021-11-10 15:26:30|800.2|799.6|800.5|799.9|800.5|799.9|800.2|799.6|101
1636558000000|2021-11-10 15:26:40|800.7|800.1|800.6|800|800.7|800.1|800.5|799.9|2
1636558010000|2021-11-10 15:26:50|800.5|799.9|800.4|799.8|800.5|799.9|800.3|799.7|16
1636558020000|2021-11-10 15:27:00|800.3|799.7|800|799.4|800.4|799.8|800|799.4|11
1636558030000|2021-11-10 15:27:10|799.9|799.3|800|799.4|800|799.4|799.9|799.3|17
1636558040000|2021-11-10 15:27:20|||||||||6
1636558050000|2021-11-10 15:27:30|||||||||24
1636558070000|2021-11-10 15:27:50|||||||||5
1636558080000|2021-11-10 15:28:00|799.8|799.2|799.5|798.9|799.8|799.2|799.1|798.5|38
1636558090000|2021-11-10 15:28:10|799.4|798.8|799.2|798.6|799.5|798.9|799.2|798.6|10
1636558100000|2021-11-10 15:28:20|799.1|798.5|799.3|798.7|799.3|798.7|799.1|798.5|11
1636558110000|2021-11-10 15:28:30|799.2|798.6|799.1|798.5|799.3|798.7|799.1|798.5|6
1636558120000|2021-11-10 15:28:40|||||||||1
1636558130000|2021-11-10 15:28:50|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|4
1636558140000|2021-11-10 15:29:00|799.3|798.7|799.8|799.2|799.8|799.2|799.3|798.7|24
1636558150000|2021-11-10 15:29:10|799.7|799.1|799.8|799.2|799.8|799.2|799.7|799.1|17
1636558160000|2021-11-10 15:29:20|||||||||4
1636558170000|2021-11-10 15:29:30|799.7|799.1|800|799.4|800|799.4|799.7|799.1|9
1636558180000|2021-11-10 15:29:40|799.8|799.2|799.9|799.3|799.9|799.3|799.8|799.2|4
1636558190000|2021-11-10 15:29:50|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|10
1636558200000|2021-11-10 15:30:00|799.7|799.1|799.7|799.1|799.8|799.2|799.5|798.9|30
1636558210000|2021-11-10 15:30:10|799.6|799|799.5|798.9|799.6|799|799.4|798.8|9
1636558220000|2021-11-10 15:30:20|799.4|798.8|799.7|799.1|799.7|799.1|799.4|798.8|12
1636558230000|2021-11-10 15:30:30|799.8|799.2|800|799.4|800|799.4|799.6|799|48
1636558240000|2021-11-10 15:30:40|799.9|799.3|800|799.4|800|799.4|799.9|799.3|1
1636558250000|2021-11-10 15:30:50|799.9|799.3|800|799.4|800|799.4|799.9|799.3|10
1636558260000|2021-11-10 15:31:00|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|10
1636558270000|2021-11-10 15:31:10|800|799.4|800.1|799.5|800.1|799.5|799.9|799.3|16
1636558280000|2021-11-10 15:31:20|800.2|799.6|799.9|799.3|800.2|799.6|799.9|799.3|10
1636558290000|2021-11-10 15:31:30|799.7|799.1|799.8|799.2|799.8|799.2|799.7|799.1|29
1636558300000|2021-11-10 15:31:40|800|799.4|799.8|799.2|800|799.4|799.8|799.2|7
1636558310000|2021-11-10 15:31:50|799.7|799.1|799.1|798.5|799.7|799.1|799.1|798.5|32
1636558320000|2021-11-10 15:32:00|798.9|798.3|799.3|798.7|799.3|798.7|798.9|798.3|30
1636558330000|2021-11-10 15:32:10|799.5|798.9|799.5|798.9|799.5|798.9|799.4|798.8|6
1636558340000|2021-11-10 15:32:20|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|2
1636558350000|2021-11-10 15:32:30|799.7|799.1|799.6|799|799.7|799.1|799.6|799|16
1636558360000|2021-11-10 15:32:40|799.5|798.9|800|799.4|800|799.4|799.5|798.9|25
1636558370000|2021-11-10 15:32:50|800.1|799.5|800.1|799.5|800.3|799.7|800.1|799.5|19
1636558380000|2021-11-10 15:33:00|800.3|799.7|800.3|799.7|800.3|799.7|800.1|799.5|11
1636558390000|2021-11-10 15:33:10|800.8|800.2|800.6|800|800.8|800.2|800.5|799.9|148
1636558400000|2021-11-10 15:33:20|800.8|800.2|800.6|800|800.8|800.2|800.6|800|13
1636558410000|2021-11-10 15:33:30|800.8|800.2|800.7|800.1|800.8|800.2|800.6|800|42
1636558420000|2021-11-10 15:33:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|8
1636558430000|2021-11-10 15:33:50|800.9|800.3|801|800.4|801|800.4|800.9|800.3|20
1636558440000|2021-11-10 15:34:00|800.9|800.3|801|800.4|801|800.4|800.9|800.3|15
1636558450000|2021-11-10 15:34:10|||||||||3
1636558460000|2021-11-10 15:34:20|800.9|800.3|801.4|800.8|801.5|800.9|800.8|800.2|444
1636558470000|2021-11-10 15:34:30|801.5|800.9|801.3|800.7|801.5|800.9|801.3|800.7|19
1636558480000|2021-11-10 15:34:40|801|800.4|800.9|800.3|801|800.4|800.8|800.2|13
1636558490000|2021-11-10 15:34:50|801|800.4|800.8|800.2|801|800.4|800.7|800.1|24
1636558500000|2021-11-10 15:35:00|800.9|800.3|801.2|800.6|801.3|800.7|800.9|800.3|34
1636558510000|2021-11-10 15:35:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|2
1636558520000|2021-11-10 15:35:20|801.3|800.7|801|800.4|801.3|800.7|800.9|800.3|22
1636558530000|2021-11-10 15:35:30|801.1|800.5|801|800.4|801.1|800.5|800.9|800.3|9
1636558540000|2021-11-10 15:35:40|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|2
1636558550000|2021-11-10 15:35:50|801|800.4|801.1|800.5|801.1|800.5|801|800.4|15
1636558560000|2021-11-10 15:36:00|801|800.4|801.2|800.6|801.2|800.6|800.9|800.3|7
1636558570000|2021-11-10 15:36:10|||||||||2
1636558580000|2021-11-10 15:36:20|801.3|800.7|801|800.4|801.3|800.7|801|800.4|15
1636558590000|2021-11-10 15:36:30|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|3
1636558600000|2021-11-10 15:36:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|8
1636558610000|2021-11-10 15:36:50|801|800.4|801|800.4|801|800.4|800.9|800.3|11
1636558620000|2021-11-10 15:37:00|800.9|800.3|801|800.4|801.2|800.6|800.9|800.3|12
1636558630000|2021-11-10 15:37:10|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|14
1636558640000|2021-11-10 15:37:20|||||||||3
1636558660000|2021-11-10 15:37:40|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|10
1636558670000|2021-11-10 15:37:50|800.8|800.2|800.9|800.3|801|800.4|800.8|800.2|5
1636558680000|2021-11-10 15:38:00|801|800.4|801.3|800.7|801.4|800.8|801|800.4|44
1636558690000|2021-11-10 15:38:10|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|31
1636558700000|2021-11-10 15:38:20|801.5|800.9|801.6|801|801.6|801|801.5|800.9|19
1636558710000|2021-11-10 15:38:30|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|29
1636558720000|2021-11-10 15:38:40|801.7|801.1|801.5|800.9|801.8|801.2|801.5|800.9|21
1636558730000|2021-11-10 15:38:50|801.7|801.1|801.9|801.3|802|801.4|801.7|801.1|11
1636558740000|2021-11-10 15:39:00|802|801.4|802.2|801.6|802.2|801.6|802|801.4|22
1636558750000|2021-11-10 15:39:10|802.7|802.1|803.7|803.1|803.8|803.2|802.7|802.1|90
1636558760000|2021-11-10 15:39:20|803.6|803|803.7|803.1|803.8|803.2|803.5|802.9|34
1636558770000|2021-11-10 15:39:30|803.5|802.9|803.6|803|803.8|803.2|803.5|802.9|13
1636558780000|2021-11-10 15:39:40|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|12
1636558790000|2021-11-10 15:39:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|15
1636558800000|2021-11-10 15:40:00|803.7|803.1|803.5|802.9|803.7|803.1|803.5|802.9|31
1636558810000|2021-11-10 15:40:10|803.6|803|803.4|802.8|803.6|803|803.3|802.7|20
1636558820000|2021-11-10 15:40:20|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|6
1636558830000|2021-11-10 15:40:30|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|5
1636558840000|2021-11-10 15:40:40|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|9
1636558850000|2021-11-10 15:40:50|803.3|802.7|803|802.4|803.3|802.7|803|802.4|28
1636558860000|2021-11-10 15:41:00|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|13
1636558870000|2021-11-10 15:41:10|802.8|802.2|802.8|802.2|802.9|802.3|802.8|802.2|6
1636558880000|2021-11-10 15:41:20|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|28
1636558890000|2021-11-10 15:41:30|||||||||8
1636558900000|2021-11-10 15:41:40|802.7|802.1|802.8|802.2|802.9|802.3|802.7|802.1|20
1636558910000|2021-11-10 15:41:50|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|3
1636558920000|2021-11-10 15:42:00|802.9|802.3|802.9|802.3|802.9|802.3|802.8|802.2|6
1636558930000|2021-11-10 15:42:10|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|14
1636558940000|2021-11-10 15:42:20|803|802.4|802.8|802.2|803|802.4|802.8|802.2|10
1636558950000|2021-11-10 15:42:30|||||||||5
1636558960000|2021-11-10 15:42:40|802.7|802.1|802.6|802|802.7|802.1|802.5|801.9|6
1636558970000|2021-11-10 15:42:50|802.5|801.9|802.6|802|802.6|802|802.5|801.9|7
1636558980000|2021-11-10 15:43:00|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|8
1636558990000|2021-11-10 15:43:10|802.6|802|802.5|801.9|802.6|802|802.5|801.9|11
1636559000000|2021-11-10 15:43:20|802.6|802|802.5|801.9|802.6|802|802.5|801.9|13
1636559010000|2021-11-10 15:43:30|||||||||23
1636559020000|2021-11-10 15:43:40|||||||||7
1636559030000|2021-11-10 15:43:50|802.6|802|802.8|802.2|802.8|802.2|802.5|801.9|15
1636559040000|2021-11-10 15:44:00|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|6
1636559050000|2021-11-10 15:44:10|803|802.4|803|802.4|803|802.4|803|802.4|3
1636559060000|2021-11-10 15:44:20|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|2
1636559070000|2021-11-10 15:44:30|||||||||18
1636559080000|2021-11-10 15:44:40|802.7|802.1|802.7|802.1|802.8|802.2|802.7|802.1|0
1636559090000|2021-11-10 15:44:50|||||||||3
1636559100000|2021-11-10 15:45:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|5
1636559110000|2021-11-10 15:45:10|802.9|802.3|802.5|801.9|803|802.4|802.3|801.7|18
1636559120000|2021-11-10 15:45:20|||||||||2
1636559130000|2021-11-10 15:45:30|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|26
1636559140000|2021-11-10 15:45:40|802.4|801.8|802.5|801.9|802.5|801.9|802.4|801.8|3
1636559150000|2021-11-10 15:45:50|802.4|801.8|802.5|801.9|802.6|802|802.4|801.8|41
1636559160000|2021-11-10 15:46:00|802.3|801.7|802.4|801.8|802.5|801.9|802.1|801.5|31
1636559170000|2021-11-10 15:46:10|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|2
1636559180000|2021-11-10 15:46:20|||||||||25
1636559190000|2021-11-10 15:46:30|||||||||4
1636559200000|2021-11-10 15:46:40|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|33
1636559210000|2021-11-10 15:46:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|20
1636559220000|2021-11-10 15:47:00|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|19
1636559230000|2021-11-10 15:47:10|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|19
1636559240000|2021-11-10 15:47:20|||||||||2
1636559250000|2021-11-10 15:47:30|802.4|801.8|802.4|801.8|802.5|801.9|802.4|801.8|7
1636559260000|2021-11-10 15:47:40|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|18
1636559270000|2021-11-10 15:47:50|||||||||7
1636559280000|2021-11-10 15:48:00|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|3
1636559290000|2021-11-10 15:48:10|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|9
1636559300000|2021-11-10 15:48:20|802|801.4|802.2|801.6|802.3|801.7|802|801.4|24
1636559310000|2021-11-10 15:48:30|802.1|801.5|802|801.4|802.2|801.6|802|801.4|12
1636559320000|2021-11-10 15:48:40|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|7
1636559330000|2021-11-10 15:48:50|801.9|801.3|801.4|800.8|801.9|801.3|801.3|800.7|28
1636559340000|2021-11-10 15:49:00|801.3|800.7|800.9|800.3|801.3|800.7|800.9|800.3|24
1636559350000|2021-11-10 15:49:10|801|800.4|801.2|800.6|801.2|800.6|800.9|800.3|10
1636559360000|2021-11-10 15:49:20|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|6
1636559370000|2021-11-10 15:49:30|801.1|800.5|801.1|800.5|801.2|800.6|801.1|800.5|11
1636559380000|2021-11-10 15:49:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|4
1636559390000|2021-11-10 15:49:50|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|13
1636559400000|2021-11-10 15:50:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|1
1636559410000|2021-11-10 15:50:10|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|1
1636559420000|2021-11-10 15:50:20|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|8
1636559430000|2021-11-10 15:50:30|801.2|800.6|801.2|800.6|801.2|800.6|801.1|800.5|4
1636559440000|2021-11-10 15:50:40|801.1|800.5|801|800.4|801.2|800.6|801|800.4|17
1636559450000|2021-11-10 15:50:50|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|13
1636559460000|2021-11-10 15:51:00|800.7|800.1|800.7|800.1|800.8|800.2|800.5|799.9|15
1636559470000|2021-11-10 15:51:10|800.9|800.3|800.9|800.3|801|800.4|800.9|800.3|16
1636559480000|2021-11-10 15:51:20|800.8|800.2|800.4|799.8|800.8|800.2|800.4|799.8|15
1636559490000|2021-11-10 15:51:30|800.5|799.9|800.4|799.8|800.5|799.9|800.4|799.8|14
1636559500000|2021-11-10 15:51:40|800.5|799.9|800.4|799.8|800.5|799.9|800.4|799.8|26
1636559510000|2021-11-10 15:51:50|800.5|799.9|800.3|799.7|800.5|799.9|800.3|799.7|9
1636559520000|2021-11-10 15:52:00|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|13
1636559530000|2021-11-10 15:52:10|||||||||6
1636559540000|2021-11-10 15:52:20|800.2|799.6|800.1|799.5|800.2|799.6|800|799.4|9
1636559550000|2021-11-10 15:52:30|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|4
1636559560000|2021-11-10 15:52:40|800.3|799.7|800.1|799.5|800.4|799.8|800|799.4|669
1636559570000|2021-11-10 15:52:50|800|799.4|800.1|799.5|800.3|799.7|800|799.4|13
1636559580000|2021-11-10 15:53:00|800|799.4|800.1|799.5|800.1|799.5|799.8|799.2|15
1636559590000|2021-11-10 15:53:10|800.2|799.6|800|799.4|800.2|799.6|800|799.4|5
1636559600000|2021-11-10 15:53:20|799.8|799.2|799.8|799.2|799.8|799.2|799.7|799.1|8
1636559610000|2021-11-10 15:53:30|799.9|799.3|800|799.4|800|799.4|799.8|799.2|7
1636559620000|2021-11-10 15:53:40|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|4
1636559630000|2021-11-10 15:53:50|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|7
1636559640000|2021-11-10 15:54:00|799.7|799.1|799.8|799.2|799.9|799.3|799.6|799|17
1636559650000|2021-11-10 15:54:10|799.9|799.3|800|799.4|800|799.4|799.8|799.2|2
1636559660000|2021-11-10 15:54:20|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|6
1636559670000|2021-11-10 15:54:30|799.8|799.2|799.9|799.3|800|799.4|799.8|799.2|4
1636559680000|2021-11-10 15:54:40|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|6
1636559690000|2021-11-10 15:54:50|799.7|799.1|799.8|799.2|799.8|799.2|799.7|799.1|11
1636559700000|2021-11-10 15:55:00|799.9|799.3|799.9|799.3|799.9|799.3|799.8|799.2|1
1636559710000|2021-11-10 15:55:10|800|799.4|800|799.4|800|799.4|799.9|799.3|12
1636559720000|2021-11-10 15:55:20|||||||||15
1636559730000|2021-11-10 15:55:30|800.1|799.5|800|799.4|800.1|799.5|800|799.4|1
1636559740000|2021-11-10 15:55:40|||||||||2
1636559750000|2021-11-10 15:55:50|800.1|799.5|800.5|799.9|800.5|799.9|800.1|799.5|10
1636559760000|2021-11-10 15:56:00|800.6|800|800.4|799.8|800.6|800|800.3|799.7|7
1636559770000|2021-11-10 15:56:10|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|2
1636559780000|2021-11-10 15:56:20|800.4|799.8|800.4|799.8|800.4|799.8|800.3|799.7|3
1636559790000|2021-11-10 15:56:30|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|10
1636559810000|2021-11-10 15:56:50|800.6|800|800.6|800|800.6|800|800.6|800|11
1636559820000|2021-11-10 15:57:00|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|5
1636559830000|2021-11-10 15:57:10|||||||||7
1636559840000|2021-11-10 15:57:20|||||||||3
1636559850000|2021-11-10 15:57:30|800.4|799.8|800.6|800|800.6|800|800.4|799.8|14
1636559860000|2021-11-10 15:57:40|800.5|799.9|800.5|799.9|800.6|800|800.5|799.9|6
1636559870000|2021-11-10 15:57:50|800.6|800|800.8|800.2|800.9|800.3|800.6|800|8
1636559880000|2021-11-10 15:58:00|800.6|800|800.6|800|800.8|800.2|800.6|800|15
1636559890000|2021-11-10 15:58:10|800.7|800.1|800.6|800|800.8|800.2|800.6|800|3
1636559900000|2021-11-10 15:58:20|800.7|800.1|800.6|800|800.7|800.1|800.6|800|15
1636559910000|2021-11-10 15:58:30|||||||||12
1636559920000|2021-11-10 15:58:40|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|6
1636559930000|2021-11-10 15:58:50|800.3|799.7|800.2|799.6|800.3|799.7|800.2|799.6|20
1636559940000|2021-11-10 15:59:00|800.1|799.5|800.1|799.5|800.2|799.6|800.1|799.5|5
1636559950000|2021-11-10 15:59:10|800.2|799.6|800.1|799.5|800.2|799.6|800.1|799.5|2
1636559960000|2021-11-10 15:59:20|800|799.4|800.1|799.5|800.1|799.5|800|799.4|1
1636559970000|2021-11-10 15:59:30|800|799.4|800|799.4|800.1|799.5|800|799.4|3
1636559980000|2021-11-10 15:59:40|800.2|799.6|800|799.4|800.3|799.7|800|799.4|9
1636559990000|2021-11-10 15:59:50|||||||||17
1636560000000|2021-11-10 16:00:00|800.1|799.5|800.4|799.8|800.4|799.8|800.1|799.5|12
1636560010000|2021-11-10 16:00:10|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|2
1636560020000|2021-11-10 16:00:20|800.4|799.8|800.4|799.8|800.4|799.8|800.3|799.7|2
1636560030000|2021-11-10 16:00:30|800.3|799.7|800.4|799.8|800.4|799.8|800.3|799.7|10
1636560040000|2021-11-10 16:00:40|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|10
1636560050000|2021-11-10 16:00:50|||||||||5
1636560060000|2021-11-10 16:01:00|800.2|799.6|801|800.4|801.2|800.6|800.2|799.6|27
1636560070000|2021-11-10 16:01:10|||||||||30
1636560080000|2021-11-10 16:01:20|801.3|800.7|801.1|800.5|801.3|800.7|801.1|800.5|10
1636560090000|2021-11-10 16:01:30|801|800.4|801|800.4|801|800.4|801|800.4|10
1636560100000|2021-11-10 16:01:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|17
1636560110000|2021-11-10 16:01:50|||||||||9
1636560120000|2021-11-10 16:02:00|800.7|800.1|800.7|800.1|800.8|800.2|800.7|800.1|4
1636560130000|2021-11-10 16:02:10|800.6|800|800.6|800|800.6|800|800.6|800|2
1636560140000|2021-11-10 16:02:20|800.7|800.1|800.7|800.1|800.8|800.2|800.7|800.1|2
1636560150000|2021-11-10 16:02:30|||||||||5
1636560160000|2021-11-10 16:02:40|800.6|800|800.7|800.1|800.7|800.1|800.5|799.9|9
1636560170000|2021-11-10 16:02:50|800.6|800|800.6|800|800.7|800.1|800.6|800|4
1636560180000|2021-11-10 16:03:00|800.5|799.9|800.7|800.1|800.8|800.2|800.5|799.9|8
1636560190000|2021-11-10 16:03:10|800.8|800.2|800.7|800.1|800.8|800.2|800.7|800.1|0
1636560200000|2021-11-10 16:03:20|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|9
1636560210000|2021-11-10 16:03:30|800.7|800.1|800.8|800.2|800.9|800.3|800.7|800.1|17
1636560220000|2021-11-10 16:03:40|800.7|800.1|800.4|799.8|800.7|800.1|800.4|799.8|38
1636560230000|2021-11-10 16:03:50|800.5|799.9|800.4|799.8|800.5|799.9|800.3|799.7|22
1636560240000|2021-11-10 16:04:00|800.5|799.9|800.1|799.5|800.5|799.9|800.1|799.5|19
1636560250000|2021-11-10 16:04:10|800.2|799.6|800|799.4|800.2|799.6|800|799.4|4
1636560260000|2021-11-10 16:04:20|||||||||2
1636560270000|2021-11-10 16:04:30|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|4
1636560280000|2021-11-10 16:04:40|799.9|799.3|800.2|799.6|800.2|799.6|799.9|799.3|13
1636560290000|2021-11-10 16:04:50|800|799.4|800.1|799.5|800.1|799.5|800|799.4|6
1636560300000|2021-11-10 16:05:00|800|799.4|799.8|799.2|800.2|799.6|799.8|799.2|58
1636560310000|2021-11-10 16:05:10|799.7|799.1|799.8|799.2|799.8|799.2|799.6|799|24
1636560320000|2021-11-10 16:05:20|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|3
1636560330000|2021-11-10 16:05:30|800|799.4|800.2|799.6|800.2|799.6|800|799.4|16
1636560340000|2021-11-10 16:05:40|800.1|799.5|800.1|799.5|800.1|799.5|800|799.4|7
1636560350000|2021-11-10 16:05:50|800|799.4|799.8|799.2|800|799.4|799.8|799.2|2
1636560360000|2021-11-10 16:06:00|799.9|799.3|799.9|799.3|799.9|799.3|799.8|799.2|9
1636560370000|2021-11-10 16:06:10|799.8|799.2|799.9|799.3|799.9|799.3|799.8|799.2|4
1636560380000|2021-11-10 16:06:20|800|799.4|800.1|799.5|800.1|799.5|800|799.4|5
1636560390000|2021-11-10 16:06:30|||||||||3
1636560400000|2021-11-10 16:06:40|800|799.4|800.3|799.7|800.3|799.7|800|799.4|3
1636560410000|2021-11-10 16:06:50|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|5
1636560420000|2021-11-10 16:07:00|800.6|800|800.4|799.8|800.7|800.1|800.3|799.7|9
1636560430000|2021-11-10 16:07:10|800.3|799.7|800.3|799.7|800.4|799.8|800.2|799.6|13
1636560440000|2021-11-10 16:07:20|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|7
1636560450000|2021-11-10 16:07:30|800.3|799.7|800.4|799.8|800.5|799.9|800.3|799.7|3
1636560460000|2021-11-10 16:07:40|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|5
1636560470000|2021-11-10 16:07:50|||||||||8
1636560480000|2021-11-10 16:08:00|800.4|799.8|800.5|799.9|800.5|799.9|800.4|799.8|10
1636560490000|2021-11-10 16:08:10|800.4|799.8|800.6|800|800.7|800.1|800.4|799.8|14
1636560500000|2021-11-10 16:08:20|800.5|799.9|800.9|800.3|801|800.4|800.5|799.9|13
1636560510000|2021-11-10 16:08:30|||||||||3
1636560520000|2021-11-10 16:08:40|801|800.4|801|800.4|801|800.4|801|800.4|4
1636560530000|2021-11-10 16:08:50|||||||||3
1636560540000|2021-11-10 16:09:00|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|22
1636560550000|2021-11-10 16:09:10|801.5|800.9|801.8|801.2|801.8|801.2|801.5|800.9|22
1636560560000|2021-11-10 16:09:20|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|8
1636560570000|2021-11-10 16:09:30|801.7|801.1|801.6|801|801.7|801.1|801.5|800.9|10
1636560580000|2021-11-10 16:09:40|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|6
1636560590000|2021-11-10 16:09:50|801.5|800.9|801.5|800.9|801.5|800.9|801.4|800.8|2
1636560600000|2021-11-10 16:10:00|801.7|801.1|802.4|801.8|802.4|801.8|801.7|801.1|81
1636560610000|2021-11-10 16:10:10|802.3|801.7|802|801.4|802.4|801.8|802|801.4|26
1636560620000|2021-11-10 16:10:20|||||||||5
1636560630000|2021-11-10 16:10:30|802.2|801.6|802|801.4|802.2|801.6|802|801.4|7
1636560640000|2021-11-10 16:10:40|||||||||3
1636560650000|2021-11-10 16:10:50|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|17
1636560660000|2021-11-10 16:11:00|802.2|801.6|802.2|801.6|802.3|801.7|802.2|801.6|6
1636560670000|2021-11-10 16:11:10|802.4|801.8|802.4|801.8|802.5|801.9|802.4|801.8|12
1636560680000|2021-11-10 16:11:20|802.3|801.7|802.3|801.7|802.4|801.8|802.3|801.7|3
1636560690000|2021-11-10 16:11:30|802.1|801.5|802.1|801.5|802.2|801.6|802.1|801.5|4
1636560700000|2021-11-10 16:11:40|802|801.4|802.1|801.5|802.1|801.5|802|801.4|6
1636560710000|2021-11-10 16:11:50|802|801.4|802|801.4|802|801.4|801.9|801.3|1
1636560720000|2021-11-10 16:12:00|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|3
1636560730000|2021-11-10 16:12:10|802.3|801.7|802.1|801.5|802.3|801.7|802.1|801.5|5
1636560740000|2021-11-10 16:12:20|802.3|801.7|802|801.4|802.3|801.7|802|801.4|17
1636560750000|2021-11-10 16:12:30|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|8
1636560760000|2021-11-10 16:12:40|||||||||10
1636560770000|2021-11-10 16:12:50|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|10
1636560780000|2021-11-10 16:13:00|802|801.4|801.9|801.3|802|801.4|801.8|801.2|8
1636560790000|2021-11-10 16:13:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|3
1636560800000|2021-11-10 16:13:20|801.9|801.3|801.9|801.3|801.9|801.3|801.8|801.2|7
1636560810000|2021-11-10 16:13:30|802|801.4|802|801.4|802|801.4|802|801.4|17
1636560820000|2021-11-10 16:13:40|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|6
1636560830000|2021-11-10 16:13:50|||||||||5
1636560850000|2021-11-10 16:14:10|||||||||9
1636560860000|2021-11-10 16:14:20|||||||||1
1636560870000|2021-11-10 16:14:30|||||||||1
1636560880000|2021-11-10 16:14:40|||||||||1
1636560890000|2021-11-10 16:14:50|802|801.4|802.2|801.6|802.2|801.6|801.8|801.2|25
1636560900000|2021-11-10 16:15:00|802|801.4|802|801.4|802.2|801.6|802|801.4|15
1636560910000|2021-11-10 16:15:10|801.9|801.3|802|801.4|802|801.4|801.8|801.2|13
1636560920000|2021-11-10 16:15:20|801.9|801.3|802|801.4|802|801.4|801.9|801.3|2
1636560930000|2021-11-10 16:15:30|801.9|801.3|802|801.4|802|801.4|801.9|801.3|4
1636560940000|2021-11-10 16:15:40|801.9|801.3|802|801.4|802|801.4|801.9|801.3|16
1636560950000|2021-11-10 16:15:50|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|13
1636560960000|2021-11-10 16:16:00|802.1|801.5|802.1|801.5|802.2|801.6|802.1|801.5|7
1636560970000|2021-11-10 16:16:10|802.2|801.6|802.2|801.6|802.2|801.6|802|801.4|3
1636560980000|2021-11-10 16:16:20|802.3|801.7|802.3|801.7|802.3|801.7|802.2|801.6|23
1636560990000|2021-11-10 16:16:30|||||||||15
1636561000000|2021-11-10 16:16:40|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|2
1636561010000|2021-11-10 16:16:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|1
1636561020000|2021-11-10 16:17:00|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|4
1636561030000|2021-11-10 16:17:10|802.5|801.9|802.4|801.8|802.5|801.9|802.3|801.7|6
1636561040000|2021-11-10 16:17:20|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|16
1636561050000|2021-11-10 16:17:30|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|10
1636561060000|2021-11-10 16:17:40|802.4|801.8|802.4|801.8|802.4|801.8|802.3|801.7|5
1636561070000|2021-11-10 16:17:50|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|11
1636561080000|2021-11-10 16:18:00|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|12
1636561090000|2021-11-10 16:18:10|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|1
1636561100000|2021-11-10 16:18:20|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|2
1636561110000|2021-11-10 16:18:30|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|2
1636561120000|2021-11-10 16:18:40|802.2|801.6|802.3|801.7|802.3|801.7|802.1|801.5|11
1636561130000|2021-11-10 16:18:50|||||||||3
1636561140000|2021-11-10 16:19:00|||||||||18
1636561150000|2021-11-10 16:19:10|802.2|801.6|802.2|801.6|802.3|801.7|802.2|801.6|5
1636561160000|2021-11-10 16:19:20|802.3|801.7|802.3|801.7|802.3|801.7|802.2|801.6|28
1636561170000|2021-11-10 16:19:30|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|2
1636561180000|2021-11-10 16:19:40|||||||||5
1636561190000|2021-11-10 16:19:50|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|6
1636561200000|2021-11-10 16:20:00|802.3|801.7|802.3|801.7|802.3|801.7|802.2|801.6|1
1636561210000|2021-11-10 16:20:10|||||||||6
1636561220000|2021-11-10 16:20:20|||||||||3
1636561230000|2021-11-10 16:20:30|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|7
1636561240000|2021-11-10 16:20:40|802.6|802|802.5|801.9|802.6|802|802.4|801.8|9
1636561250000|2021-11-10 16:20:50|802.4|801.8|802.3|801.7|802.5|801.9|802.3|801.7|5
1636561260000|2021-11-10 16:21:00|802.4|801.8|802.4|801.8|802.4|801.8|802.3|801.7|2
1636561270000|2021-11-10 16:21:10|802.6|802|802.6|802|802.7|802.1|802.6|802|13
1636561280000|2021-11-10 16:21:20|||||||||1
1636561290000|2021-11-10 16:21:30|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|3
1636561300000|2021-11-10 16:21:40|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|29
1636561310000|2021-11-10 16:21:50|803|802.4|803|802.4|803|802.4|803|802.4|5
1636561320000|2021-11-10 16:22:00|802.9|802.3|802.9|802.3|803|802.4|802.9|802.3|10
1636561330000|2021-11-10 16:22:10|803|802.4|802.9|802.3|803|802.4|802.8|802.2|4
1636561340000|2021-11-10 16:22:20|802.8|802.2|802.9|802.3|803|802.4|802.8|802.2|11
1636561350000|2021-11-10 16:22:30|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|7
1636561360000|2021-11-10 16:22:40|802.8|802.2|803.1|802.5|803.3|802.7|802.8|802.2|30
1636561370000|2021-11-10 16:22:50|802.8|802.2|802.9|802.3|803|802.4|802.8|802.2|5
1636561380000|2021-11-10 16:23:00|803|802.4|803.1|802.5|803.1|802.5|802.9|802.3|4
1636561390000|2021-11-10 16:23:10|||||||||3
1636561400000|2021-11-10 16:23:20|||||||||1
1636561410000|2021-11-10 16:23:30|803|802.4|802.9|802.3|803|802.4|802.9|802.3|9
1636561420000|2021-11-10 16:23:40|803|802.4|803.1|802.5|803.1|802.5|802.9|802.3|9
1636561430000|2021-11-10 16:23:50|803.2|802.6|802.9|802.3|803.2|802.6|802.8|802.2|13
1636561440000|2021-11-10 16:24:00|802.8|802.2|803|802.4|803|802.4|802.8|802.2|6
1636561450000|2021-11-10 16:24:10|||||||||4
1636561460000|2021-11-10 16:24:20|||||||||2
1636561470000|2021-11-10 16:24:30|803.1|802.5|803|802.4|803.1|802.5|803|802.4|30
1636561480000|2021-11-10 16:24:40|803.1|802.5|803|802.4|803.1|802.5|803|802.4|6
1636561490000|2021-11-10 16:24:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|4
1636561500000|2021-11-10 16:25:00|803|802.4|803|802.4|803|802.4|802.9|802.3|1
1636561510000|2021-11-10 16:25:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|8
1636561520000|2021-11-10 16:25:20|802.9|802.3|803|802.4|803|802.4|802.9|802.3|1
1636561530000|2021-11-10 16:25:30|||||||||1
1636561540000|2021-11-10 16:25:40|||||||||2
1636561550000|2021-11-10 16:25:50|802.9|802.3|803|802.4|803|802.4|802.9|802.3|3
1636561560000|2021-11-10 16:26:00|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|2
1636561570000|2021-11-10 16:26:10|802.8|802.2|802.8|802.2|802.8|802.2|802.7|802.1|33
1636561580000|2021-11-10 16:26:20|802.9|802.3|803|802.4|803.1|802.5|802.9|802.3|10
1636561590000|2021-11-10 16:26:30|802.9|802.3|803|802.4|803|802.4|802.9|802.3|3
1636561600000|2021-11-10 16:26:40|802.8|802.2|802.8|802.2|802.9|802.3|802.8|802.2|1
1636561610000|2021-11-10 16:26:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|2
1636561620000|2021-11-10 16:27:00|||||||||2
1636561630000|2021-11-10 16:27:10|||||||||9
1636561640000|2021-11-10 16:27:20|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|3
1636561650000|2021-11-10 16:27:30|802.8|802.2|803|802.4|803|802.4|802.8|802.2|3
1636561660000|2021-11-10 16:27:40|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|8
1636561670000|2021-11-10 16:27:50|803|802.4|803|802.4|803|802.4|803|802.4|2
1636561680000|2021-11-10 16:28:00|||||||||2
1636561690000|2021-11-10 16:28:10|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|18
1636561700000|2021-11-10 16:28:20|||||||||3
1636561710000|2021-11-10 16:28:30|803.2|802.6|803.2|802.6|803.3|802.7|803.2|802.6|2
1636561720000|2021-11-10 16:28:40|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|5
1636561730000|2021-11-10 16:28:50|803.3|802.7|803.1|802.5|803.3|802.7|803.1|802.5|8
1636561740000|2021-11-10 16:29:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|2
1636561750000|2021-11-10 16:29:10|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|2
1636561760000|2021-11-10 16:29:20|||||||||1
1636561770000|2021-11-10 16:29:30|803.3|802.7|804|803.4|804.1|803.5|803.3|802.7|64
1636561780000|2021-11-10 16:29:40|803.9|803.3|804|803.4|804.1|803.5|803.7|803.1|40
1636561790000|2021-11-10 16:29:50|803.9|803.3|803.8|803.2|804|803.4|803.8|803.2|27
1636561800000|2021-11-10 16:30:00|803.9|803.3|804|803.4|804|803.4|803.8|803.2|5
1636561810000|2021-11-10 16:30:10|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|11
1636561820000|2021-11-10 16:30:20|804.2|803.6|803.9|803.3|804.2|803.6|803.9|803.3|16
1636561830000|2021-11-10 16:30:30|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|6
1636561840000|2021-11-10 16:30:40|804|803.4|804|803.4|804|803.4|804|803.4|21
1636561850000|2021-11-10 16:30:50|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|10
1636561860000|2021-11-10 16:31:00|804.2|803.6|804|803.4|804.3|803.7|804|803.4|20
1636561870000|2021-11-10 16:31:10|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|4
1636561880000|2021-11-10 16:31:20|804.3|803.7|804.2|803.6|804.3|803.7|804.1|803.5|2
1636561890000|2021-11-10 16:31:30|804.1|803.5|804.3|803.7|804.3|803.7|804.1|803.5|26
1636561900000|2021-11-10 16:31:40|||||||||8
1636561910000|2021-11-10 16:31:50|||||||||8
1636561920000|2021-11-10 16:32:00|||||||||11
1636561930000|2021-11-10 16:32:10|804.1|803.5|804|803.4|804.1|803.5|804|803.4|5
1636561940000|2021-11-10 16:32:20|803.8|803.2|803.4|802.8|803.8|803.2|803.3|802.7|50
1636561950000|2021-11-10 16:32:30|803.5|802.9|803.5|802.9|803.5|802.9|803.4|802.8|8
1636561960000|2021-11-10 16:32:40|803.3|802.7|803.2|802.6|803.3|802.7|803.2|802.6|60
1636561970000|2021-11-10 16:32:50|||||||||3
1636561980000|2021-11-10 16:33:00|803.1|802.5|802.8|802.2|803.1|802.5|802.8|802.2|27
1636561990000|2021-11-10 16:33:10|802.7|802.1|802.5|801.9|802.7|802.1|802.4|801.8|11
1636562000000|2021-11-10 16:33:20|802.4|801.8|802.6|802|802.6|802|802.4|801.8|6
1636562010000|2021-11-10 16:33:30|802.5|801.9|802.5|801.9|802.5|801.9|802.4|801.8|3
1636562020000|2021-11-10 16:33:40|802.6|802|802.7|802.1|802.7|802.1|802.6|802|4
1636562030000|2021-11-10 16:33:50|802.6|802|802.7|802.1|802.7|802.1|802.5|801.9|21
1636562040000|2021-11-10 16:34:00|802.8|802.2|803|802.4|803.1|802.5|802.8|802.2|18
1636562050000|2021-11-10 16:34:10|803.1|802.5|803|802.4|803.1|802.5|803|802.4|1
1636562060000|2021-11-10 16:34:20|803.1|802.5|802.9|802.3|803.1|802.5|802.8|802.2|6
1636562070000|2021-11-10 16:34:30|||||||||6
1636562080000|2021-11-10 16:34:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|5
1636562100000|2021-11-10 16:35:00|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|5
1636562110000|2021-11-10 16:35:10|803|802.4|803.1|802.5|803.2|802.6|803|802.4|14
1636562120000|2021-11-10 16:35:20|803.2|802.6|803.3|802.7|803.4|802.8|803.2|802.6|40
1636562130000|2021-11-10 16:35:30|803.4|802.8|803.6|803|803.6|803|803.4|802.8|7
1636562140000|2021-11-10 16:35:40|803.7|803.1|803.6|803|803.7|803.1|803.5|802.9|6
1636562150000|2021-11-10 16:35:50|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|6
1636562160000|2021-11-10 16:36:00|803.3|802.7|803.6|803|803.6|803|803.3|802.7|11
1636562170000|2021-11-10 16:36:10|803.5|802.9|803.5|802.9|803.6|803|803.4|802.8|4
1636562180000|2021-11-10 16:36:20|||||||||2
1636562190000|2021-11-10 16:36:30|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|19
1636562200000|2021-11-10 16:36:40|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|4
1636562210000|2021-11-10 16:36:50|803.6|803|803.6|803|803.7|803.1|803.6|803|19
1636562220000|2021-11-10 16:37:00|803.5|802.9|803.5|802.9|803.5|802.9|803.4|802.8|8
1636562230000|2021-11-10 16:37:10|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|15
1636562240000|2021-11-10 16:37:20|||||||||5
1636562250000|2021-11-10 16:37:30|803.6|803|803.6|803|803.6|803|803.6|803|3
1636562260000|2021-11-10 16:37:40|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|7
1636562270000|2021-11-10 16:37:50|803.6|803|803.6|803|803.7|803.1|803.5|802.9|13
1636562280000|2021-11-10 16:38:00|803.7|803.1|803.7|803.1|803.7|803.1|803.6|803|20
1636562290000|2021-11-10 16:38:10|803.6|803|803.8|803.2|803.9|803.3|803.6|803|14
1636562300000|2021-11-10 16:38:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|2
1636562310000|2021-11-10 16:38:30|||||||||11
1636562320000|2021-11-10 16:38:40|||||||||1
1636562330000|2021-11-10 16:38:50|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|10
1636562340000|2021-11-10 16:39:00|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|6
1636562350000|2021-11-10 16:39:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1636562360000|2021-11-10 16:39:20|803.9|803.3|804.1|803.5|804.1|803.5|803.9|803.3|65
1636562370000|2021-11-10 16:39:30|||||||||3
1636562380000|2021-11-10 16:39:40|||||||||2
1636562390000|2021-11-10 16:39:50|||||||||4
1636562400000|2021-11-10 16:40:00|804.4|803.8|805.1|804.5|805.1|804.5|804.4|803.8|98
1636562410000|2021-11-10 16:40:10|||||||||13
1636562420000|2021-11-10 16:40:20|805.2|804.6|805.4|804.8|805.6|805|805.2|804.6|42
1636562430000|2021-11-10 16:40:30|805.1|804.5|805.2|804.6|805.2|804.6|805|804.4|21
1636562440000|2021-11-10 16:40:40|805.1|804.5|805|804.4|805.2|804.6|805|804.4|19
1636562450000|2021-11-10 16:40:50|805.1|804.5|804.7|804.1|805.1|804.5|804.7|804.1|38
1636562460000|2021-11-10 16:41:00|804.8|804.2|804.8|804.2|804.8|804.2|804.7|804.1|55
1636562470000|2021-11-10 16:41:10|804.9|804.3|804.7|804.1|804.9|804.3|804.7|804.1|6
1636562480000|2021-11-10 16:41:20|804.8|804.2|804.7|804.1|804.8|804.2|804.6|804|15
1636562490000|2021-11-10 16:41:30|804.8|804.2|804.7|804.1|804.8|804.2|804.6|804|8
1636562500000|2021-11-10 16:41:40|||||||||7
1636562510000|2021-11-10 16:41:50|||||||||3
1636562520000|2021-11-10 16:42:00|804.8|804.2|804.6|804|804.8|804.2|804.6|804|11
1636562530000|2021-11-10 16:42:10|804.7|804.1|804.5|803.9|804.7|804.1|804.5|803.9|4
1636562540000|2021-11-10 16:42:20|||||||||4
1636562550000|2021-11-10 16:42:30|804.3|803.7|804.3|803.7|804.5|803.9|804.3|803.7|7
1636562560000|2021-11-10 16:42:40|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|4
1636562570000|2021-11-10 16:42:50|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|6
1636562580000|2021-11-10 16:43:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|2
1636562590000|2021-11-10 16:43:10|804.6|804|804.6|804|804.7|804.1|804.6|804|9
1636562600000|2021-11-10 16:43:20|||||||||4
1636562610000|2021-11-10 16:43:30|||||||||17
1636562620000|2021-11-10 16:43:40|804.5|803.9|804.7|804.1|804.8|804.2|804.5|803.9|8
1636562630000|2021-11-10 16:43:50|804.6|804|804.6|804|804.6|804|804.6|804|9
1636562640000|2021-11-10 16:44:00|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|2
1636562650000|2021-11-10 16:44:10|804.6|804|804.6|804|804.6|804|804.5|803.9|11
1636562660000|2021-11-10 16:44:20|804.5|803.9|804.6|804|804.6|804|804.5|803.9|4
1636562670000|2021-11-10 16:44:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|11
1636562680000|2021-11-10 16:44:40|804.6|804|804.6|804|804.6|804|804.6|804|0
1636562690000|2021-11-10 16:44:50|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|8
1636562700000|2021-11-10 16:45:00|804.4|803.8|804.5|803.9|804.6|804|804.3|803.7|25
1636562710000|2021-11-10 16:45:10|804.6|804|804.6|804|804.6|804|804.6|804|6
1636562720000|2021-11-10 16:45:20|||||||||15
1636562730000|2021-11-10 16:45:30|||||||||2
1636562740000|2021-11-10 16:45:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|16
1636562750000|2021-11-10 16:45:50|804.6|804|804.5|803.9|804.6|804|804.5|803.9|13
1636562760000|2021-11-10 16:46:00|804.6|804|804.3|803.7|804.6|804|804.3|803.7|9
1636562770000|2021-11-10 16:46:10|||||||||4
1636562780000|2021-11-10 16:46:20|804.1|803.5|804|803.4|804.1|803.5|803.8|803.2|27
1636562790000|2021-11-10 16:46:30|||||||||6
1636562800000|2021-11-10 16:46:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|2
1636562810000|2021-11-10 16:46:50|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|20
1636562820000|2021-11-10 16:47:00|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|4
1636562830000|2021-11-10 16:47:10|||||||||8
1636562840000|2021-11-10 16:47:20|804.1|803.5|803.8|803.2|804.1|803.5|803.8|803.2|18
1636562850000|2021-11-10 16:47:30|803.9|803.3|804|803.4|804|803.4|803.9|803.3|52
1636562860000|2021-11-10 16:47:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|9
1636562870000|2021-11-10 16:47:50|804|803.4|804|803.4|804|803.4|804|803.4|6
1636562880000|2021-11-10 16:48:00|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|10
1636562890000|2021-11-10 16:48:10|804|803.4|804.1|803.5|804.1|803.5|804|803.4|1
1636562900000|2021-11-10 16:48:20|804|803.4|803.8|803.2|804|803.4|803.8|803.2|21
1636562910000|2021-11-10 16:48:30|803.9|803.3|804.2|803.6|804.2|803.6|803.9|803.3|9
1636562920000|2021-11-10 16:48:40|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|11
1636562930000|2021-11-10 16:48:50|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|7
1636562940000|2021-11-10 16:49:00|804.6|804|804.6|804|804.6|804|804.6|804|10
1636562950000|2021-11-10 16:49:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1636562960000|2021-11-10 16:49:20|804.6|804|804.6|804|804.7|804.1|804.6|804|13
1636562970000|2021-11-10 16:49:30|804.8|804.2|804.5|803.9|804.8|804.2|804.5|803.9|18
1636562980000|2021-11-10 16:49:40|||||||||2
1636562990000|2021-11-10 16:49:50|804.6|804|804.8|804.2|804.8|804.2|804.5|803.9|30
1636563000000|2021-11-10 16:50:00|804.7|804.1|805.1|804.5|805.1|804.5|804.7|804.1|24
1636563010000|2021-11-10 16:50:10|805|804.4|805|804.4|805|804.4|805|804.4|4
1636563020000|2021-11-10 16:50:20|805.1|804.5|805.1|804.5|805.1|804.5|805|804.4|9
1636563030000|2021-11-10 16:50:30|805|804.4|805|804.4|805|804.4|805|804.4|11
1636563040000|2021-11-10 16:50:40|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|22
1636563050000|2021-11-10 16:50:50|805|804.4|805|804.4|805|804.4|805|804.4|10
1636563060000|2021-11-10 16:51:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|6
1636563070000|2021-11-10 16:51:10|805.2|804.6|805|804.4|805.2|804.6|805|804.4|14
1636563080000|2021-11-10 16:51:20|||||||||8
1636563090000|2021-11-10 16:51:30|805.1|804.5|805|804.4|805.1|804.5|805|804.4|16
1636563100000|2021-11-10 16:51:40|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|18
1636563110000|2021-11-10 16:51:50|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|12
1636563120000|2021-11-10 16:52:00|805.2|804.6|805.4|804.8|805.4|804.8|805.1|804.5|10
1636563130000|2021-11-10 16:52:10|805.3|804.7|805.4|804.8|805.4|804.8|805.2|804.6|8
1636563140000|2021-11-10 16:52:20|805.6|805|805.6|805|805.6|805|805.5|804.9|12
1636563150000|2021-11-10 16:52:30|805.5|804.9|805.5|804.9|805.5|804.9|805.4|804.8|12
1636563160000|2021-11-10 16:52:40|805.4|804.8|805.5|804.9|805.6|805|805.4|804.8|14
1636563170000|2021-11-10 16:52:50|805.6|805|805.7|805.1|805.7|805.1|805.6|805|6
1636563180000|2021-11-10 16:53:00|805.6|805|805.6|805|805.7|805.1|805.6|805|6
1636563190000|2021-11-10 16:53:10|805.7|805.1|805.5|804.9|805.7|805.1|805.4|804.8|27
1636563200000|2021-11-10 16:53:20|805.4|804.8|805.4|804.8|805.5|804.9|805.1|804.5|46
1636563210000|2021-11-10 16:53:30|805.3|804.7|805.2|804.6|805.4|804.8|805.2|804.6|16
1636563220000|2021-11-10 16:53:40|||||||||2
1636563230000|2021-11-10 16:53:50|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|7
1636563240000|2021-11-10 16:54:00|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|8
1636563250000|2021-11-10 16:54:10|||||||||13
1636563260000|2021-11-10 16:54:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|5
1636563270000|2021-11-10 16:54:30|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|23
1636563280000|2021-11-10 16:54:40|805|804.4|805.1|804.5|805.2|804.6|805|804.4|16
1636563290000|2021-11-10 16:54:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|26
1636563300000|2021-11-10 16:55:00|805.3|804.7|805.6|805|805.6|805|805.3|804.7|8
1636563310000|2021-11-10 16:55:10|||||||||1
1636563320000|2021-11-10 16:55:20|805.7|805.1|805.9|805.3|805.9|805.3|805.7|805.1|32
1636563330000|2021-11-10 16:55:30|806|805.4|806|805.4|806|805.4|805.9|805.3|6
1636563340000|2021-11-10 16:55:40|||||||||16
1636563350000|2021-11-10 16:55:50|806.1|805.5|806.2|805.6|806.5|805.9|806.1|805.5|54
1636563360000|2021-11-10 16:56:00|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|5
1636563370000|2021-11-10 16:56:10|||||||||3
1636563380000|2021-11-10 16:56:20|806.3|805.7|806.2|805.6|806.3|805.7|806.2|805.6|15
1636563390000|2021-11-10 16:56:30|||||||||4
1636563400000|2021-11-10 16:56:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|6
1636563410000|2021-11-10 16:56:50|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|3
1636563420000|2021-11-10 16:57:00|806|805.4|806.1|805.5|806.1|805.5|805.8|805.2|46
1636563430000|2021-11-10 16:57:10|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|36
1636563440000|2021-11-10 16:57:20|806.2|805.6|806.2|805.6|806.3|805.7|806.1|805.5|6
1636563450000|2021-11-10 16:57:30|806.4|805.8|806.1|805.5|806.4|805.8|806.1|805.5|9
1636563460000|2021-11-10 16:57:40|806|805.4|806|805.4|806|805.4|806|805.4|35
1636563470000|2021-11-10 16:57:50|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|1
1636563480000|2021-11-10 16:58:00|806|805.4|805.7|805.1|806|805.4|805.7|805.1|23
1636563490000|2021-11-10 16:58:10|805.8|805.2|805.9|805.3|805.9|805.3|805.7|805.1|1
1636563500000|2021-11-10 16:58:20|806|805.4|805.9|805.3|806|805.4|805.9|805.3|7
1636563510000|2021-11-10 16:58:30|||||||||1
1636563520000|2021-11-10 16:58:40|806|805.4|805.9|805.3|806|805.4|805.9|805.3|9
1636563530000|2021-11-10 16:58:50|806|805.4|805.9|805.3|806.1|805.5|805.9|805.3|7
1636563540000|2021-11-10 16:59:00|806|805.4|806.1|805.5|806.1|805.5|806|805.4|8
1636563550000|2021-11-10 16:59:10|||||||||13
1636563560000|2021-11-10 16:59:20|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|17
1636563570000|2021-11-10 16:59:30|||||||||10
1636563580000|2021-11-10 16:59:40|806|805.4|806.1|805.5|806.1|805.5|805.9|805.3|8
1636563590000|2021-11-10 16:59:50|806|805.4|806.1|805.5|806.1|805.5|806|805.4|30
1636563600000|2021-11-10 17:00:00|||||||||11
1636563610000|2021-11-10 17:00:10|805.6|805|805.7|805.1|805.9|805.3|805.6|805|24
1636563620000|2021-11-10 17:00:20|805.6|805|805.7|805.1|805.9|805.3|805.6|805|6
1636563630000|2021-11-10 17:00:30|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|7
1636563640000|2021-11-10 17:00:40|805.6|805|805.6|805|805.6|805|805.6|805|7
1636563650000|2021-11-10 17:00:50|805.7|805.1|805.6|805|805.9|805.3|805.6|805|13
1636563660000|2021-11-10 17:01:00|805.7|805.1|805.7|805.1|805.8|805.2|805.6|805|8
1636563670000|2021-11-10 17:01:10|||||||||11
1636563680000|2021-11-10 17:01:20|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|5
1636563690000|2021-11-10 17:01:30|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|6
1636563700000|2021-11-10 17:01:40|805.7|805.1|805.6|805|805.9|805.3|805.6|805|13
1636563710000|2021-11-10 17:01:50|805.9|805.3|805.6|805|805.9|805.3|805.6|805|9
1636563720000|2021-11-10 17:02:00|805.7|805.1|805.6|805|805.7|805.1|805.6|805|11
1636563730000|2021-11-10 17:02:10|||||||||42
1636563740000|2021-11-10 17:02:20|805.7|805.1|805.7|805.1|805.8|805.2|805.7|805.1|16
1636563750000|2021-11-10 17:02:30|805.6|805|805.5|804.9|805.6|805|805.5|804.9|31
1636563760000|2021-11-10 17:02:40|805.6|805|805.6|805|805.6|805|805.5|804.9|20
1636563770000|2021-11-10 17:02:50|||||||||4
1636563780000|2021-11-10 17:03:00|||||||||7
1636563790000|2021-11-10 17:03:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1636563800000|2021-11-10 17:03:20|805.4|804.8|804.9|804.3|805.5|804.9|804.9|804.3|17
1636563810000|2021-11-10 17:03:30|805.1|804.5|805|804.4|805.1|804.5|805|804.4|6
1636563820000|2021-11-10 17:03:40|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|3
1636563830000|2021-11-10 17:03:50|||||||||13
1636563840000|2021-11-10 17:04:00|804.6|804|804.7|804.1|804.8|804.2|804.6|804|28
1636563850000|2021-11-10 17:04:10|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|6
1636563860000|2021-11-10 17:04:20|804.8|804.2|804.7|804.1|804.9|804.3|804.6|804|14
1636563870000|2021-11-10 17:04:30|804.9|804.3|805.4|804.8|805.4|804.8|804.9|804.3|29
1636563880000|2021-11-10 17:04:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|4
1636563890000|2021-11-10 17:04:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|7
1636563900000|2021-11-10 17:05:00|805.2|804.6|805.4|804.8|805.4|804.8|805.2|804.6|4
1636563910000|2021-11-10 17:05:10|805.2|804.6|805.4|804.8|805.4|804.8|805.2|804.6|10
1636563920000|2021-11-10 17:05:20|||||||||24
1636563930000|2021-11-10 17:05:30|||||||||1
1636563940000|2021-11-10 17:05:40|805.6|805|805.6|805|805.6|805|805.5|804.9|12
1636563950000|2021-11-10 17:05:50|805.4|804.8|805.4|804.8|805.6|805|805.4|804.8|2
1636563960000|2021-11-10 17:06:00|||||||||8
1636563970000|2021-11-10 17:06:10|||||||||1
1636563980000|2021-11-10 17:06:20|805.5|804.9|805.5|804.9|805.5|804.9|805.4|804.8|3
1636563990000|2021-11-10 17:06:30|805.6|805|805.6|805|805.6|805|805.6|805|1
1636564000000|2021-11-10 17:06:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|18
1636564010000|2021-11-10 17:06:50|805.6|805|805.4|804.8|805.6|805|805.4|804.8|25
1636564020000|2021-11-10 17:07:00|805.5|804.9|805.5|804.9|805.5|804.9|805.4|804.8|5
1636564030000|2021-11-10 17:07:10|805.6|805|805.6|805|805.6|805|805.6|805|4
1636564040000|2021-11-10 17:07:20|805.7|805.1|805.7|805.1|805.7|805.1|805.6|805|3
1636564050000|2021-11-10 17:07:30|805.6|805|805.6|805|805.7|805.1|805.6|805|0
1636564060000|2021-11-10 17:07:40|||||||||11
1636564070000|2021-11-10 17:07:50|||||||||3
1636564080000|2021-11-10 17:08:00|||||||||22
1636564090000|2021-11-10 17:08:10|||||||||6
1636564100000|2021-11-10 17:08:20|805.9|805.3|805.7|805.1|805.9|805.3|805.6|805|29
1636564110000|2021-11-10 17:08:30|805.6|805|805.5|804.9|805.6|805|805.4|804.8|3
1636564120000|2021-11-10 17:08:40|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|3
1636564130000|2021-11-10 17:08:50|805.6|805|805.6|805|805.6|805|805.6|805|11
1636564140000|2021-11-10 17:09:00|||||||||4
1636564150000|2021-11-10 17:09:10|||||||||7
1636564160000|2021-11-10 17:09:20|||||||||9
1636564170000|2021-11-10 17:09:30|||||||||3
1636564180000|2021-11-10 17:09:40|||||||||2
1636564190000|2021-11-10 17:09:50|805.7|805.1|805.9|805.3|805.9|805.3|805.7|805.1|10
1636564200000|2021-11-10 17:10:00|806|805.4|806|805.4|806.1|805.5|806|805.4|22
1636564210000|2021-11-10 17:10:10|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|15
1636564220000|2021-11-10 17:10:20|805.8|805.2|806.1|805.5|806.1|805.5|805.8|805.2|35
1636564230000|2021-11-10 17:10:30|||||||||8
1636564240000|2021-11-10 17:10:40|805.9|805.3|806|805.4|806.1|805.5|805.9|805.3|6
1636564250000|2021-11-10 17:10:50|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|27
1636564260000|2021-11-10 17:11:00|806|805.4|806|805.4|806|805.4|805.9|805.3|4
1636564270000|2021-11-10 17:11:10|||||||||3
1636564280000|2021-11-10 17:11:20|806.1|805.5|806.1|805.5|806.1|805.5|806|805.4|9
1636564290000|2021-11-10 17:11:30|806|805.4|806|805.4|806|805.4|805.9|805.3|84
1636564300000|2021-11-10 17:11:40|||||||||3
1636564310000|2021-11-10 17:11:50|806.1|805.5|806|805.4|806.1|805.5|806|805.4|4
1636564320000|2021-11-10 17:12:00|806.1|805.5|805.7|805.1|806.1|805.5|805.7|805.1|10
1636564330000|2021-11-10 17:12:10|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|3
1636564340000|2021-11-10 17:12:20|806|805.4|806|805.4|806|805.4|805.9|805.3|2
1636564350000|2021-11-10 17:12:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|4
1636564360000|2021-11-10 17:12:40|||||||||4
1636564370000|2021-11-10 17:12:50|806|805.4|805.9|805.3|806|805.4|805.9|805.3|9
1636564380000|2021-11-10 17:13:00|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|2
1636564390000|2021-11-10 17:13:10|805.8|805.2|805.8|805.2|805.9|805.3|805.8|805.2|8
1636564400000|2021-11-10 17:13:20|805.9|805.3|805.7|805.1|805.9|805.3|805.6|805|22
1636564410000|2021-11-10 17:13:30|805.4|804.8|805.1|804.5|805.4|804.8|805.1|804.5|32
1636564420000|2021-11-10 17:13:40|804.9|804.3|805|804.4|805|804.4|804.7|804.1|30
1636564430000|2021-11-10 17:13:50|||||||||2
1636564440000|2021-11-10 17:14:00|||||||||4
1636564450000|2021-11-10 17:14:10|805.1|804.5|805|804.4|805.1|804.5|805|804.4|13
1636564460000|2021-11-10 17:14:20|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|15
1636564470000|2021-11-10 17:14:30|805.1|804.5|805|804.4|805.1|804.5|805|804.4|10
1636564480000|2021-11-10 17:14:40|805.1|804.5|805|804.4|805.1|804.5|805|804.4|6
1636564490000|2021-11-10 17:14:50|805.1|804.5|805.1|804.5|805.2|804.6|805.1|804.5|16
1636564500000|2021-11-10 17:15:00|805|804.4|805.1|804.5|805.2|804.6|805|804.4|5
1636564510000|2021-11-10 17:15:10|805.4|804.8|805.9|805.3|805.9|805.3|805.4|804.8|12
1636564520000|2021-11-10 17:15:20|||||||||1
1636564530000|2021-11-10 17:15:30|805.6|805|805.7|805.1|805.7|805.1|805.6|805|14
1636564540000|2021-11-10 17:15:40|805.9|805.3|805.9|805.3|805.9|805.3|805.7|805.1|18
1636564550000|2021-11-10 17:15:50|||||||||13
1636564560000|2021-11-10 17:16:00|806|805.4|806|805.4|806|805.4|805.9|805.3|9
1636564570000|2021-11-10 17:16:10|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|4
1636564580000|2021-11-10 17:16:20|||||||||22
1636564590000|2021-11-10 17:16:30|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|8
1636564600000|2021-11-10 17:16:40|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|3
1636564610000|2021-11-10 17:16:50|806.6|806|806.7|806.1|806.7|806.1|806.6|806|15
1636564620000|2021-11-10 17:17:00|806.6|806|806.5|805.9|806.6|806|806.5|805.9|13
1636564630000|2021-11-10 17:17:10|||||||||1
1636564640000|2021-11-10 17:17:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1636564650000|2021-11-10 17:17:30|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|6
1636564660000|2021-11-10 17:17:40|||||||||3
1636564670000|2021-11-10 17:17:50|806.6|806|806.5|805.9|806.6|806|806.5|805.9|8
1636564680000|2021-11-10 17:18:00|||||||||9
1636564690000|2021-11-10 17:18:10|806.2|805.6|806.3|805.7|806.4|805.8|806.2|805.6|20
1636564700000|2021-11-10 17:18:20|806.4|805.8|806.4|805.8|806.4|805.8|806.3|805.7|4
1636564710000|2021-11-10 17:18:30|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|10
1636564720000|2021-11-10 17:18:40|||||||||8
1636564730000|2021-11-10 17:18:50|||||||||19
1636564740000|2021-11-10 17:19:00|||||||||24
1636564750000|2021-11-10 17:19:10|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|2
1636564760000|2021-11-10 17:19:20|806.4|805.8|806.4|805.8|806.4|805.8|806.2|805.6|10
1636564770000|2021-11-10 17:19:30|||||||||2
1636564780000|2021-11-10 17:19:40|||||||||2
1636564790000|2021-11-10 17:19:50|||||||||9
1636564800000|2021-11-10 17:20:00|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|12
1636564810000|2021-11-10 17:20:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|11
1636564820000|2021-11-10 17:20:20|||||||||1
1636564830000|2021-11-10 17:20:30|806.6|806|806.6|806|806.6|806|806.6|806|17
1636564840000|2021-11-10 17:20:40|||||||||5
1636564850000|2021-11-10 17:20:50|806.7|806.1|806.6|806|806.7|806.1|806.6|806|7
1636564860000|2021-11-10 17:21:00|806.5|805.9|806.6|806|806.6|806|806.4|805.8|28
1636564870000|2021-11-10 17:21:10|806.5|805.9|806.6|806|806.7|806.1|806.5|805.9|7
1636564880000|2021-11-10 17:21:20|||||||||11
1636564890000|2021-11-10 17:21:30|||||||||2
1636564900000|2021-11-10 17:21:40|806.7|806.1|806.7|806.1|806.7|806.1|806.6|806|20
1636564910000|2021-11-10 17:21:50|806.6|806|806.6|806|806.6|806|806.6|806|13
1636564920000|2021-11-10 17:22:00|806.5|805.9|806.6|806|806.6|806|806.5|805.9|3
1636564930000|2021-11-10 17:22:10|806.5|805.9|806.5|805.9|806.6|806|806.5|805.9|3
1636564940000|2021-11-10 17:22:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|2
1636564950000|2021-11-10 17:22:30|||||||||12
1636564960000|2021-11-10 17:22:40|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|15
1636564970000|2021-11-10 17:22:50|||||||||4
1636564980000|2021-11-10 17:23:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|9
1636564990000|2021-11-10 17:23:10|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|7
1636565000000|2021-11-10 17:23:20|||||||||8
1636565010000|2021-11-10 17:23:30|||||||||4
1636565020000|2021-11-10 17:23:40|806.6|806|806.6|806|806.6|806|806.6|806|8
1636565030000|2021-11-10 17:23:50|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|11
1636565040000|2021-11-10 17:24:00|806.4|805.8|806.2|805.6|806.4|805.8|806.1|805.5|12
1636565050000|2021-11-10 17:24:10|806.1|805.5|806.4|805.8|806.4|805.8|806.1|805.5|8
1636565060000|2021-11-10 17:24:20|||||||||7
1636565070000|2021-11-10 17:24:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|20
1636565080000|2021-11-10 17:24:40|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|2
1636565090000|2021-11-10 17:24:50|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|5
1636565100000|2021-11-10 17:25:00|806.6|806|806.4|805.8|806.6|806|806.4|805.8|21
1636565110000|2021-11-10 17:25:10|806.2|805.6|806.5|805.9|806.5|805.9|806.2|805.6|22
1636565120000|2021-11-10 17:25:20|806.4|805.8|806.4|805.8|806.5|805.9|806.4|805.8|20
1636565130000|2021-11-10 17:25:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1636565140000|2021-11-10 17:25:40|||||||||5
1636565150000|2021-11-10 17:25:50|806.6|806|806.6|806|806.6|806|806.6|806|1
1636565160000|2021-11-10 17:26:00|||||||||12
1636565170000|2021-11-10 17:26:10|806.7|806.1|806.6|806|806.7|806.1|806.6|806|6
1636565180000|2021-11-10 17:26:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|17
1636565190000|2021-11-10 17:26:30|806.5|805.9|806.5|805.9|806.5|805.9|806.4|805.8|8
1636565200000|2021-11-10 17:26:40|||||||||12
1636565210000|2021-11-10 17:26:50|||||||||3
1636565220000|2021-11-10 17:27:00|806.6|806|806.5|805.9|806.6|806|806.5|805.9|2
1636565230000|2021-11-10 17:27:10|806.6|806|806.5|805.9|806.6|806|806.5|805.9|39
1636565240000|2021-11-10 17:27:20|806.6|806|806.8|806.2|806.8|806.2|806.6|806|28
1636565250000|2021-11-10 17:27:30|807|806.4|807|806.4|807.1|806.5|806.9|806.3|4
1636565260000|2021-11-10 17:27:40|806.9|806.3|807|806.4|807|806.4|806.9|806.3|1
1636565270000|2021-11-10 17:27:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|10
1636565280000|2021-11-10 17:28:00|807|806.4|806.7|806.1|807|806.4|806.7|806.1|7
1636565290000|2021-11-10 17:28:10|||||||||8
1636565300000|2021-11-10 17:28:20|806.6|806|806.6|806|806.6|806|806.6|806|20
1636565310000|2021-11-10 17:28:30|||||||||3
1636565320000|2021-11-10 17:28:40|806.4|805.8|806.5|805.9|806.6|806|806.4|805.8|7
1636565330000|2021-11-10 17:28:50|806.6|806|806.6|806|806.6|806|806.5|805.9|11
1636565340000|2021-11-10 17:29:00|806.7|806.1|807|806.4|807|806.4|806.7|806.1|13
1636565350000|2021-11-10 17:29:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|13
1636565360000|2021-11-10 17:29:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|3
1636565370000|2021-11-10 17:29:30|807|806.4|807|806.4|807.1|806.5|806.9|806.3|35
1636565380000|2021-11-10 17:29:40|807.1|806.5|807|806.4|807.1|806.5|807|806.4|8
1636565390000|2021-11-10 17:29:50|807.1|806.5|807|806.4|807.1|806.5|807|806.4|451
1636565400000|2021-11-10 17:30:00|806.9|806.3|806.6|806|806.9|806.3|806.6|806|16
1636565410000|2021-11-10 17:30:10|806.9|806.3|806.9|806.3|806.9|806.3|806.6|806|12
1636565420000|2021-11-10 17:30:20|807.1|806.5|807|806.4|807.1|806.5|807|806.4|21
1636565430000|2021-11-10 17:30:30|807.1|806.5|807.1|806.5|807.1|806.5|807|806.4|5
1636565440000|2021-11-10 17:30:40|807.4|806.8|808.7|808.1|808.9|808.3|807.4|806.8|61
1636565450000|2021-11-10 17:30:50|808.6|808|808.5|807.9|808.7|808.1|808.5|807.9|57
1636565460000|2021-11-10 17:31:00|808.4|807.8|808.4|807.8|808.5|807.9|808.3|807.7|27
1636565470000|2021-11-10 17:31:10|808.6|808|808.5|807.9|808.6|808|808.4|807.8|6
1636565480000|2021-11-10 17:31:20|808.6|808|808.6|808|808.7|808.1|808.6|808|12
1636565490000|2021-11-10 17:31:30|808.7|808.1|808.6|808|808.7|808.1|808.6|808|9
1636565500000|2021-11-10 17:31:40|||||||||15
1636565510000|2021-11-10 17:31:50|||||||||1
1636565520000|2021-11-10 17:32:00|808.4|807.8|808.9|808.3|808.9|808.3|808.4|807.8|52
1636565530000|2021-11-10 17:32:10|808.8|808.2|808.6|808|808.9|808.3|808.6|808|9
1636565540000|2021-11-10 17:32:20|808.9|808.3|808.6|808|808.9|808.3|808.6|808|21
1636565550000|2021-11-10 17:32:30|||||||||21
1636565560000|2021-11-10 17:32:40|808.4|807.8|808.5|807.9|808.6|808|808.4|807.8|20
1636565570000|2021-11-10 17:32:50|808.6|808|808.1|807.5|808.6|808|808.1|807.5|13
1636565580000|2021-11-10 17:33:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|6
1636565590000|2021-11-10 17:33:10|808.5|807.9|808.6|808|808.6|808|808.5|807.9|7
1636565600000|2021-11-10 17:33:20|||||||||10
1636565610000|2021-11-10 17:33:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|7
1636565620000|2021-11-10 17:33:40|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|12
1636565630000|2021-11-10 17:33:50|808.5|807.9|808.6|808|808.6|808|808.4|807.8|6
1636565640000|2021-11-10 17:34:00|808.8|808.2|808.6|808|808.8|808.2|808.6|808|16
1636565650000|2021-11-10 17:34:10|808.8|808.2|808.6|808|808.8|808.2|808.6|808|11
1636565660000|2021-11-10 17:34:20|||||||||1
1636565670000|2021-11-10 17:34:30|808.5|807.9|808.4|807.8|808.6|808|808.4|807.8|11
1636565680000|2021-11-10 17:34:40|808.6|808|808.6|808|808.6|808|808.6|808|4
1636565690000|2021-11-10 17:34:50|||||||||3
1636565700000|2021-11-10 17:35:00|||||||||9
1636565710000|2021-11-10 17:35:10|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|13
1636565720000|2021-11-10 17:35:20|808.7|808.1|808.6|808|808.9|808.3|808.6|808|42
1636565730000|2021-11-10 17:35:30|808.5|807.9|808.5|807.9|808.6|808|808.4|807.8|13
1636565740000|2021-11-10 17:35:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|14
1636565750000|2021-11-10 17:35:50|808.6|808|808.6|808|808.6|808|808.6|808|21
1636565760000|2021-11-10 17:36:00|808.5|807.9|808.6|808|808.6|808|808.4|807.8|36
1636565770000|2021-11-10 17:36:10|808.4|807.8|808.4|807.8|808.6|808|808.4|807.8|19
1636565780000|2021-11-10 17:36:20|808.6|808|808.6|808|808.6|808|808.6|808|7
1636565790000|2021-11-10 17:36:30|808.8|808.2|808.6|808|808.8|808.2|808.6|808|9
1636565800000|2021-11-10 17:36:40|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|1
1636565810000|2021-11-10 17:36:50|||||||||3
1636565820000|2021-11-10 17:37:00|||||||||9
1636565830000|2021-11-10 17:37:10|||||||||10
1636565840000|2021-11-10 17:37:20|||||||||2
1636565850000|2021-11-10 17:37:30|||||||||6
1636565860000|2021-11-10 17:37:40|809|808.4|809.4|808.8|809.4|808.8|809|808.4|59
1636565870000|2021-11-10 17:37:50|||||||||2
1636565880000|2021-11-10 17:38:00|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|19
1636565890000|2021-11-10 17:38:10|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|34
1636565900000|2021-11-10 17:38:20|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1636565910000|2021-11-10 17:38:30|||||||||2
1636565920000|2021-11-10 17:38:40|||||||||8
1636565930000|2021-11-10 17:38:50|||||||||6
1636565940000|2021-11-10 17:39:00|||||||||1
1636565950000|2021-11-10 17:39:10|809.5|808.9|809.7|809.1|809.7|809.1|809.5|808.9|82
1636565960000|2021-11-10 17:39:20|809.6|809|809.5|808.9|809.6|809|809.5|808.9|23
1636565970000|2021-11-10 17:39:30|||||||||5
1636565980000|2021-11-10 17:39:40|809.4|808.8|809.2|808.6|809.4|808.8|809.2|808.6|25
1636565990000|2021-11-10 17:39:50|||||||||5
1636566000000|2021-11-10 17:40:00|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|8
1636566010000|2021-11-10 17:40:10|808.9|808.3|809.2|808.6|809.2|808.6|808.9|808.3|33
1636566020000|2021-11-10 17:40:20|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|12
1636566030000|2021-11-10 17:40:30|809.5|808.9|809.5|808.9|809.7|809.1|809.5|808.9|25
1636566040000|2021-11-10 17:40:40|809.7|809.1|809.5|808.9|809.7|809.1|809.5|808.9|11
1636566050000|2021-11-10 17:40:50|809.6|809|809.9|809.3|809.9|809.3|809.6|809|61
1636566060000|2021-11-10 17:41:00|810|809.4|810|809.4|810|809.4|809.9|809.3|22
1636566070000|2021-11-10 17:41:10|810.1|809.5|809.9|809.3|810.1|809.5|809.9|809.3|22
1636566080000|2021-11-10 17:41:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|9
1636566090000|2021-11-10 17:41:30|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|23
1636566100000|2021-11-10 17:41:40|809.6|809|809.6|809|809.7|809.1|809.5|808.9|51
1636566110000|2021-11-10 17:41:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|8
1636566120000|2021-11-10 17:42:00|||||||||1
1636566130000|2021-11-10 17:42:10|809.2|808.6|809.4|808.8|809.4|808.8|809.2|808.6|24
1636566140000|2021-11-10 17:42:20|||||||||19
1636566150000|2021-11-10 17:42:30|||||||||28
1636566160000|2021-11-10 17:42:40|||||||||2
1636566170000|2021-11-10 17:42:50|||||||||11
1636566180000|2021-11-10 17:43:00|809.7|809.1|809.5|808.9|809.7|809.1|809.4|808.8|28
1636566190000|2021-11-10 17:43:10|809.7|809.1|809.7|809.1|809.7|809.1|809.4|808.8|20
1636566200000|2021-11-10 17:43:20|809.9|809.3|809.9|809.3|809.9|809.3|809.7|809.1|11
1636566210000|2021-11-10 17:43:30|809.7|809.1|809.7|809.1|809.8|809.2|809.7|809.1|64
1636566220000|2021-11-10 17:43:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|11
1636566230000|2021-11-10 17:43:50|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|2
1636566240000|2021-11-10 17:44:00|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|19
1636566250000|2021-11-10 17:44:10|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|20
1636566260000|2021-11-10 17:44:20|||||||||13
1636566270000|2021-11-10 17:44:30|||||||||43
1636566280000|2021-11-10 17:44:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|22
1636566290000|2021-11-10 17:44:50|809.9|809.3|809.9|809.3|809.9|809.3|809.8|809.2|16
1636566300000|2021-11-10 17:45:00|||||||||3
1636566310000|2021-11-10 17:45:10|809.7|809.1|809.4|808.8|809.9|809.3|809.4|808.8|809
1636566320000|2021-11-10 17:45:20|||||||||8
1636566330000|2021-11-10 17:45:30|809.6|809|809.6|809|809.6|809|809.5|808.9|9
1636566340000|2021-11-10 17:45:40|809.5|808.9|809.6|809|809.6|809|809.5|808.9|6
1636566350000|2021-11-10 17:45:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|26
1636566360000|2021-11-10 17:46:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|10
1636566370000|2021-11-10 17:46:10|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|6
1636566380000|2021-11-10 17:46:20|809.4|808.8|809.4|808.8|809.5|808.9|809.4|808.8|6
1636566390000|2021-11-10 17:46:30|809.5|808.9|809.1|808.5|809.5|808.9|809.1|808.5|11
1636566400000|2021-11-10 17:46:40|||||||||12
1636566410000|2021-11-10 17:46:50|809.4|808.8|809.4|808.8|809.6|809|809.4|808.8|11
1636566420000|2021-11-10 17:47:00|||||||||6
1636566430000|2021-11-10 17:47:10|809.6|809|809.3|808.7|809.6|809|809.2|808.6|26
1636566440000|2021-11-10 17:47:20|809.4|808.8|809.4|808.8|809.4|808.8|809.3|808.7|13
1636566450000|2021-11-10 17:47:30|809.2|808.6|809.4|808.8|809.4|808.8|809.2|808.6|18
1636566460000|2021-11-10 17:47:40|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|211
1636566470000|2021-11-10 17:47:50|809.3|808.7|809.3|808.7|809.3|808.7|809.2|808.6|57
1636566480000|2021-11-10 17:48:00|809.2|808.6|809.4|808.8|809.4|808.8|809.2|808.6|21
1636566490000|2021-11-10 17:48:10|809.6|809|809.5|808.9|809.6|809|809.5|808.9|34
1636566500000|2021-11-10 17:48:20|||||||||8
1636566510000|2021-11-10 17:48:30|||||||||1
1636566520000|2021-11-10 17:48:40|809.6|809|809.6|809|809.6|809|809.5|808.9|18
1636566530000|2021-11-10 17:48:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|3
1636566540000|2021-11-10 17:49:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|3
1636566550000|2021-11-10 17:49:10|809.2|808.6|809.3|808.7|809.4|808.8|809.2|808.6|18
1636566560000|2021-11-10 17:49:20|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|5
1636566570000|2021-11-10 17:49:30|809.3|808.7|809.3|808.7|809.4|808.8|809.3|808.7|7
1636566580000|2021-11-10 17:49:40|809.2|808.6|809.1|808.5|809.2|808.6|809.1|808.5|20
1636566590000|2021-11-10 17:49:50|||||||||8
1636566600000|2021-11-10 17:50:00|809.2|808.6|809.5|808.9|809.5|808.9|809.2|808.6|18
1636566610000|2021-11-10 17:50:10|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|6
1636566620000|2021-11-10 17:50:20|||||||||4
1636566630000|2021-11-10 17:50:30|||||||||3
1636566640000|2021-11-10 17:50:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|3
1636566650000|2021-11-10 17:50:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|7
1636566660000|2021-11-10 17:51:00|809.5|808.9|809.6|809|809.6|809|809.4|808.8|5
1636566670000|2021-11-10 17:51:10|||||||||8
1636566680000|2021-11-10 17:51:20|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|40
1636566690000|2021-11-10 17:51:30|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|3
1636566700000|2021-11-10 17:51:40|||||||||19
1636566710000|2021-11-10 17:51:50|809.4|808.8|809.4|808.8|809.4|808.8|809.2|808.6|24
1636566720000|2021-11-10 17:52:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|6
1636566730000|2021-11-10 17:52:10|809.1|808.5|809.1|808.5|809.2|808.6|809.1|808.5|4
1636566740000|2021-11-10 17:52:20|808.8|808.2|809|808.4|809|808.4|808.7|808.1|11
1636566750000|2021-11-10 17:52:30|808.9|808.3|808.9|808.3|809|808.4|808.9|808.3|3
1636566760000|2021-11-10 17:52:40|||||||||11
1636566770000|2021-11-10 17:52:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|13
1636566780000|2021-11-10 17:53:00|||||||||3
1636566790000|2021-11-10 17:53:10|809.3|808.7|809.7|809.1|809.8|809.2|809.3|808.7|82
1636566800000|2021-11-10 17:53:20|809.6|809|809.4|808.8|809.6|809|809.4|808.8|11
1636566810000|2021-11-10 17:53:30|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|5
1636566820000|2021-11-10 17:53:40|809.6|809|809.6|809|809.6|809|809.6|809|9
1636566830000|2021-11-10 17:53:50|809.7|809.1|809.6|809|809.7|809.1|809.6|809|9
1636566840000|2021-11-10 17:54:00|||||||||2
1636566850000|2021-11-10 17:54:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1636566860000|2021-11-10 17:54:20|809.6|809|809.6|809|809.6|809|809.6|809|10
1636566870000|2021-11-10 17:54:30|809.7|809.1|809.7|809.1|809.7|809.1|809.6|809|42
1636566880000|2021-11-10 17:54:40|809.8|809.2|809.7|809.1|809.8|809.2|809.6|809|13
1636566890000|2021-11-10 17:54:50|809.6|809|809.2|808.6|809.6|809|809.2|808.6|15
1636566900000|2021-11-10 17:55:00|809.3|808.7|809.1|808.5|809.4|808.8|809.1|808.5|13
1636566910000|2021-11-10 17:55:10|809.3|808.7|809.1|808.5|809.4|808.8|809.1|808.5|18
1636566920000|2021-11-10 17:55:20|809.2|808.6|809.1|808.5|809.2|808.6|809.1|808.5|2
1636566930000|2021-11-10 17:55:30|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|3
1636566940000|2021-11-10 17:55:40|809.1|808.5|809.4|808.8|809.4|808.8|809.1|808.5|10
1636566950000|2021-11-10 17:55:50|||||||||3
1636566960000|2021-11-10 17:56:00|809.5|808.9|809.4|808.8|809.6|809|809.4|808.8|6
1636566970000|2021-11-10 17:56:10|||||||||12
1636566980000|2021-11-10 17:56:20|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|16
1636566990000|2021-11-10 17:56:30|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|6
1636567000000|2021-11-10 17:56:40|809.6|809|809.5|808.9|809.6|809|809.5|808.9|12
1636567010000|2021-11-10 17:56:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|7
1636567020000|2021-11-10 17:57:00|809.2|808.6|809.1|808.5|809.3|808.7|809.1|808.5|14
1636567030000|2021-11-10 17:57:10|||||||||4
1636567040000|2021-11-10 17:57:20|||||||||1
1636567050000|2021-11-10 17:57:30|||||||||5
1636567060000|2021-11-10 17:57:40|||||||||6
1636567070000|2021-11-10 17:57:50|809.2|808.6|809.2|808.6|809.2|808.6|809.1|808.5|22
1636567080000|2021-11-10 17:58:00|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|3
1636567090000|2021-11-10 17:58:10|||||||||14
1636567100000|2021-11-10 17:58:20|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|3
1636567110000|2021-11-10 17:58:30|||||||||4
1636567120000|2021-11-10 17:58:40|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|19
1636567130000|2021-11-10 17:58:50|809.3|808.7|809.4|808.8|809.5|808.9|809.3|808.7|24
1636567140000|2021-11-10 17:59:00|||||||||4
1636567150000|2021-11-10 17:59:10|809.2|808.6|809.1|808.5|809.2|808.6|809.1|808.5|22
1636567160000|2021-11-10 17:59:20|||||||||8
1636567170000|2021-11-10 17:59:30|||||||||168
1636567180000|2021-11-10 17:59:40|809.2|808.6|809.2|808.6|809.2|808.6|809.1|808.5|4
1636567190000|2021-11-10 17:59:50|||||||||7
1636567200000|2021-11-10 18:00:00|809.1|808.5|809.1|808.5|809.1|808.5|809|808.4|10
1636567210000|2021-11-10 18:00:10|809.4|808.8|809.8|809.2|809.9|809.3|809.4|808.8|52
1636567220000|2021-11-10 18:00:20|809.9|809.3|810|809.4|810|809.4|809.9|809.3|13
1636567230000|2021-11-10 18:00:30|810.1|809.5|809.9|809.3|810.1|809.5|809.9|809.3|16
1636567240000|2021-11-10 18:00:40|810|809.4|809.6|809|810|809.4|809.6|809|21
1636567250000|2021-11-10 18:00:50|809.7|809.1|809.6|809|809.7|809.1|809.6|809|7
1636567260000|2021-11-10 18:01:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|11
1636567270000|2021-11-10 18:01:10|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|3
1636567280000|2021-11-10 18:01:20|||||||||1
1636567290000|2021-11-10 18:01:30|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|33
1636567300000|2021-11-10 18:01:40|809.6|809|809.5|808.9|809.6|809|809.5|808.9|22
1636567310000|2021-11-10 18:01:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1636567320000|2021-11-10 18:02:00|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|6
1636567330000|2021-11-10 18:02:10|809.3|808.7|809.2|808.6|809.4|808.8|809.2|808.6|6
1636567340000|2021-11-10 18:02:20|809.3|808.7|809|808.4|809.4|808.8|808.9|808.3|42
1636567350000|2021-11-10 18:02:30|808.9|808.3|808.9|808.3|809|808.4|808.9|808.3|5
1636567360000|2021-11-10 18:02:40|809|808.4|809|808.4|809|808.4|809|808.4|14
1636567370000|2021-11-10 18:02:50|808.9|808.3|808.7|808.1|808.9|808.3|808.7|808.1|10
1636567380000|2021-11-10 18:03:00|808.8|808.2|808.7|808.1|808.9|808.3|808.7|808.1|7
1636567390000|2021-11-10 18:03:10|808.6|808|808.7|808.1|808.7|808.1|808.6|808|4
1636567400000|2021-11-10 18:03:20|808.6|808|808.7|808.1|808.7|808.1|808.6|808|6
1636567410000|2021-11-10 18:03:30|||||||||2
1636567420000|2021-11-10 18:03:40|||||||||11
1636567430000|2021-11-10 18:03:50|808.6|808|808.9|808.3|808.9|808.3|808.6|808|11
1636567440000|2021-11-10 18:04:00|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|9
1636567450000|2021-11-10 18:04:10|808.7|808.1|808.5|807.9|808.7|808.1|808.4|807.8|15
1636567460000|2021-11-10 18:04:20|808.4|807.8|808.4|807.8|808.4|807.8|808.1|807.5|36
1636567470000|2021-11-10 18:04:30|808.5|807.9|808.4|807.8|808.5|807.9|808.3|807.7|29
1636567480000|2021-11-10 18:04:40|808.3|807.7|808.1|807.5|808.3|807.7|808|807.4|4
1636567490000|2021-11-10 18:04:50|||||||||12
1636567500000|2021-11-10 18:05:00|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|14
1636567510000|2021-11-10 18:05:10|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|6
1636567520000|2021-11-10 18:05:20|808.6|808|808.5|807.9|808.6|808|808.4|807.8|49
1636567530000|2021-11-10 18:05:30|808.6|808|808.5|807.9|808.6|808|808.4|807.8|25
1636567540000|2021-11-10 18:05:40|808.4|807.8|808.4|807.8|808.5|807.9|808.4|807.8|2
1636567550000|2021-11-10 18:05:50|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|11
1636567560000|2021-11-10 18:06:00|808.5|807.9|808.6|808|808.6|808|808.4|807.8|5
1636567570000|2021-11-10 18:06:10|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|5
1636567580000|2021-11-10 18:06:20|809|808.4|808.9|808.3|809|808.4|808.9|808.3|5
1636567590000|2021-11-10 18:06:30|||||||||5
1636567600000|2021-11-10 18:06:40|||||||||11
1636567610000|2021-11-10 18:06:50|808.6|808|808.6|808|808.6|808|808.6|808|7
1636567620000|2021-11-10 18:07:00|808.7|808.1|808.6|808|808.7|808.1|808.6|808|5
1636567630000|2021-11-10 18:07:10|808.7|808.1|808.9|808.3|808.9|808.3|808.6|808|5
1636567640000|2021-11-10 18:07:20|||||||||5
1636567650000|2021-11-10 18:07:30|||||||||15
1636567660000|2021-11-10 18:07:40|||||||||5
1636567670000|2021-11-10 18:07:50|||||||||4
1636567680000|2021-11-10 18:08:00|||||||||19
1636567690000|2021-11-10 18:08:10|809|808.4|809.1|808.5|809.1|808.5|809|808.4|5
1636567700000|2021-11-10 18:08:20|||||||||1
1636567710000|2021-11-10 18:08:30|809|808.4|808.9|808.3|809|808.4|808.9|808.3|19
1636567720000|2021-11-10 18:08:40|809|808.4|809|808.4|809|808.4|808.9|808.3|3
1636567730000|2021-11-10 18:08:50|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|2
1636567740000|2021-11-10 18:09:00|809.1|808.5|809|808.4|809.1|808.5|809|808.4|23
1636567750000|2021-11-10 18:09:10|809.1|808.5|809.1|808.5|809.2|808.6|809.1|808.5|7
1636567760000|2021-11-10 18:09:20|||||||||12
1636567770000|2021-11-10 18:09:30|809|808.4|809|808.4|809|808.4|809|808.4|7
1636567780000|2021-11-10 18:09:40|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|6
1636567790000|2021-11-10 18:09:50|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|7
1636567800000|2021-11-10 18:10:00|809.3|808.7|809.4|808.8|809.4|808.8|809.2|808.6|7
1636567810000|2021-11-10 18:10:10|809.6|809|809.7|809.1|809.7|809.1|809.6|809|24
1636567820000|2021-11-10 18:10:20|809.6|809|809.6|809|809.6|809|809.5|808.9|12
1636567830000|2021-11-10 18:10:30|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|4
1636567840000|2021-11-10 18:10:40|809.6|809|809.4|808.8|809.6|809|809.4|808.8|1
1636567850000|2021-11-10 18:10:50|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|20
1636567860000|2021-11-10 18:11:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1636567870000|2021-11-10 18:11:10|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|9
1636567880000|2021-11-10 18:11:20|809.6|809|809.6|809|809.6|809|809.6|809|8
1636567890000|2021-11-10 18:11:30|809.7|809.1|809.6|809|809.7|809.1|809.6|809|3
1636567900000|2021-11-10 18:11:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|5
1636567910000|2021-11-10 18:11:50|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|33
1636567920000|2021-11-10 18:12:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|9
1636567930000|2021-11-10 18:12:10|809.1|808.5|809|808.4|809.1|808.5|809|808.4|8
1636567940000|2021-11-10 18:12:20|809.1|808.5|809.1|808.5|809.1|808.5|809|808.4|5
1636567950000|2021-11-10 18:12:30|||||||||4
1636567960000|2021-11-10 18:12:40|||||||||1
1636567970000|2021-11-10 18:12:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|12
1636567980000|2021-11-10 18:13:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|5
1636567990000|2021-11-10 18:13:10|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|2
1636568000000|2021-11-10 18:13:20|809.4|808.8|809.6|809|809.6|809|809.4|808.8|2
1636568010000|2021-11-10 18:13:30|||||||||46
1636568020000|2021-11-10 18:13:40|809.7|809.1|809.6|809|809.7|809.1|809.6|809|3
1636568030000|2021-11-10 18:13:50|||||||||8
1636568040000|2021-11-10 18:14:00|||||||||13
1636568050000|2021-11-10 18:14:10|||||||||4
1636568060000|2021-11-10 18:14:20|||||||||6
1636568070000|2021-11-10 18:14:30|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|12
1636568080000|2021-11-10 18:14:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|6
1636568090000|2021-11-10 18:14:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|14
1636568100000|2021-11-10 18:15:00|809.6|809|809.4|808.8|809.6|809|809.4|808.8|10
1636568110000|2021-11-10 18:15:10|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|4
1636568120000|2021-11-10 18:15:20|809.6|809|809.9|809.3|809.9|809.3|809.6|809|13
1636568130000|2021-11-10 18:15:30|809.7|809.1|809.6|809|809.7|809.1|809.6|809|2
1636568140000|2021-11-10 18:15:40|809.7|809.1|809.7|809.1|809.9|809.3|809.7|809.1|23
1636568150000|2021-11-10 18:15:50|809.8|809.2|809.8|809.2|809.9|809.3|809.7|809.1|17
1636568160000|2021-11-10 18:16:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1636568170000|2021-11-10 18:16:10|||||||||8
1636568180000|2021-11-10 18:16:20|810|809.4|809.9|809.3|810|809.4|809.9|809.3|11
1636568190000|2021-11-10 18:16:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|14
1636568200000|2021-11-10 18:16:40|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|1
1636568210000|2021-11-10 18:16:50|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|13
1636568220000|2021-11-10 18:17:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|7
1636568230000|2021-11-10 18:17:10|||||||||1
1636568240000|2021-11-10 18:17:20|||||||||2
1636568250000|2021-11-10 18:17:30|||||||||1
1636568260000|2021-11-10 18:17:40|||||||||9
1636568270000|2021-11-10 18:17:50|810|809.4|810|809.4|810|809.4|810|809.4|3
1636568280000|2021-11-10 18:18:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|3
1636568290000|2021-11-10 18:18:10|810|809.4|810|809.4|810|809.4|810|809.4|7
1636568300000|2021-11-10 18:18:20|809.9|809.3|809.6|809|809.9|809.3|809.6|809|39
1636568310000|2021-11-10 18:18:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|2
1636568320000|2021-11-10 18:18:40|809.8|809.2|809.7|809.1|809.9|809.3|809.7|809.1|12
1636568330000|2021-11-10 18:18:50|||||||||8
1636568340000|2021-11-10 18:19:00|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|26
1636568350000|2021-11-10 18:19:10|||||||||2
1636568360000|2021-11-10 18:19:20|809.6|809|809.6|809|809.6|809|809.6|809|2
1636568370000|2021-11-10 18:19:30|809.4|808.8|809.2|808.6|809.4|808.8|809.2|808.6|17
1636568380000|2021-11-10 18:19:40|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|15
1636568390000|2021-11-10 18:19:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|2
1636568400000|2021-11-10 18:20:00|809.6|809|809.5|808.9|809.6|809|809.5|808.9|7
1636568410000|2021-11-10 18:20:10|809.6|809|809.6|809|809.6|809|809.6|809|5
1636568420000|2021-11-10 18:20:20|809.5|808.9|809.6|809|809.6|809|809.5|808.9|6
1636568430000|2021-11-10 18:20:30|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|5
1636568440000|2021-11-10 18:20:40|809.6|809|809.6|809|809.6|809|809.6|809|11
1636568450000|2021-11-10 18:20:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|6
1636568460000|2021-11-10 18:21:00|809.4|808.8|809.6|809|809.7|809.1|809.4|808.8|14
1636568470000|2021-11-10 18:21:10|809.7|809.1|809.6|809|809.7|809.1|809.6|809|3
1636568480000|2021-11-10 18:21:20|||||||||3
1636568490000|2021-11-10 18:21:30|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|21
1636568500000|2021-11-10 18:21:40|809.7|809.1|809.6|809|809.7|809.1|809.6|809|19
1636568510000|2021-11-10 18:21:50|||||||||11
1636568520000|2021-11-10 18:22:00|809.7|809.1|809.7|809.1|809.9|809.3|809.6|809|14
1636568530000|2021-11-10 18:22:10|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|5
1636568540000|2021-11-10 18:22:20|||||||||4
1636568550000|2021-11-10 18:22:30|810.1|809.5|809.9|809.3|810.1|809.5|809.8|809.2|40
1636568560000|2021-11-10 18:22:40|810|809.4|810|809.4|810|809.4|809.9|809.3|4
1636568570000|2021-11-10 18:22:50|||||||||3
1636568580000|2021-11-10 18:23:00|809.9|809.3|810|809.4|810|809.4|809.9|809.3|2
1636568590000|2021-11-10 18:23:10|||||||||2
1636568600000|2021-11-10 18:23:20|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|8
1636568610000|2021-11-10 18:23:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|3
1636568620000|2021-11-10 18:23:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|16
1636568630000|2021-11-10 18:23:50|809.6|809|809.6|809|809.6|809|809.6|809|3
1636568640000|2021-11-10 18:24:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|5
1636568650000|2021-11-10 18:24:10|||||||||3
1636568660000|2021-11-10 18:24:20|||||||||5
1636568670000|2021-11-10 18:24:30|||||||||21
1636568680000|2021-11-10 18:24:40|||||||||7
1636568690000|2021-11-10 18:24:50|809.8|809.2|810|809.4|810|809.4|809.8|809.2|38
1636568700000|2021-11-10 18:25:00|809.9|809.3|810|809.4|810|809.4|809.9|809.3|2
1636568710000|2021-11-10 18:25:10|809.9|809.3|810.1|809.5|810.1|809.5|809.9|809.3|33
1636568720000|2021-11-10 18:25:20|810.4|809.8|810.2|809.6|810.4|809.8|810.1|809.5|43
1636568730000|2021-11-10 18:25:30|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|43
1636568740000|2021-11-10 18:25:40|810.6|810|810.6|810|810.6|810|810.6|810|20
1636568750000|2021-11-10 18:25:50|810.5|809.9|810.6|810|810.6|810|810.5|809.9|6
1636568760000|2021-11-10 18:26:00|810.5|809.9|810.6|810|810.8|810.2|810.5|809.9|15
1636568770000|2021-11-10 18:26:10|810.5|809.9|810.6|810|810.6|810|810.5|809.9|9
1636568780000|2021-11-10 18:26:20|||||||||4
1636568790000|2021-11-10 18:26:30|810.7|810.1|810.8|810.2|810.8|810.2|810.6|810|9
1636568800000|2021-11-10 18:26:40|810.7|810.1|810.9|810.3|811.1|810.5|810.7|810.1|25
1636568810000|2021-11-10 18:26:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|5
1636568820000|2021-11-10 18:27:00|810.7|810.1|810.7|810.1|810.7|810.1|810.6|810|4
1636568830000|2021-11-10 18:27:10|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|19
1636568840000|2021-11-10 18:27:20|810.8|810.2|810.6|810|810.8|810.2|810.6|810|11
1636568850000|2021-11-10 18:27:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1636568860000|2021-11-10 18:27:40|810.6|810|811|810.4|811|810.4|810.6|810|28
1636568870000|2021-11-10 18:27:50|||||||||2
1636568880000|2021-11-10 18:28:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|16
1636568890000|2021-11-10 18:28:10|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|7
1636568900000|2021-11-10 18:28:20|||||||||14
1636568910000|2021-11-10 18:28:30|||||||||3
1636568920000|2021-11-10 18:28:40|||||||||7
1636568930000|2021-11-10 18:28:50|||||||||2
1636568940000|2021-11-10 18:29:00|||||||||3
1636568950000|2021-11-10 18:29:10|811|810.4|811.1|810.5|811.1|810.5|811|810.4|8
1636568960000|2021-11-10 18:29:20|811|810.4|811.2|810.6|811.3|810.7|811|810.4|19
1636568970000|2021-11-10 18:29:30|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|2
1636568980000|2021-11-10 18:29:40|811.4|810.8|811.6|811|811.6|811|811.4|810.8|12
1636568990000|2021-11-10 18:29:50|811.5|810.9|811.6|811|811.6|811|811.5|810.9|33
1636569000000|2021-11-10 18:30:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|12
1636569010000|2021-11-10 18:30:10|811.6|811|811.6|811|811.6|811|811.6|811|12
1636569020000|2021-11-10 18:30:20|||||||||8
1636569030000|2021-11-10 18:30:30|811.7|811.1|812|811.4|812.1|811.5|811.7|811.1|73
1636569040000|2021-11-10 18:30:40|||||||||7
1636569050000|2021-11-10 18:30:50|812.1|811.5|812|811.4|812.1|811.5|812|811.4|39
1636569060000|2021-11-10 18:31:00|811.9|811.3|812|811.4|812.1|811.5|811.9|811.3|21
1636569070000|2021-11-10 18:31:10|812.1|811.5|812.1|811.5|812.1|811.5|812|811.4|16
1636569080000|2021-11-10 18:31:20|812|811.4|812.1|811.5|812.1|811.5|812|811.4|2
1636569090000|2021-11-10 18:31:30|812.2|811.6|812.2|811.6|812.2|811.6|812.1|811.5|3
1636569100000|2021-11-10 18:31:40|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|2
1636569110000|2021-11-10 18:31:50|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|5
1636569120000|2021-11-10 18:32:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|30
1636569130000|2021-11-10 18:32:10|||||||||18
1636569140000|2021-11-10 18:32:20|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|14
1636569150000|2021-11-10 18:32:30|812.2|811.6|812.2|811.6|812.2|811.6|812.1|811.5|1
1636569160000|2021-11-10 18:32:40|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|28
1636569170000|2021-11-10 18:32:50|812.2|811.6|812.2|811.6|812.2|811.6|812.1|811.5|3
1636569180000|2021-11-10 18:33:00|812.3|811.7|812.1|811.5|812.4|811.8|812.1|811.5|21
1636569190000|2021-11-10 18:33:10|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|5
1636569200000|2021-11-10 18:33:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|3
1636569210000|2021-11-10 18:33:30|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|2
1636569220000|2021-11-10 18:33:40|||||||||2
1636569230000|2021-11-10 18:33:50|||||||||10
1636569240000|2021-11-10 18:34:00|812.3|811.7|812.3|811.7|812.3|811.7|812.2|811.6|3
1636569250000|2021-11-10 18:34:10|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|142
1636569260000|2021-11-10 18:34:20|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|3
1636569270000|2021-11-10 18:34:30|||||||||7
1636569280000|2021-11-10 18:34:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1636569290000|2021-11-10 18:34:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|11
1636569300000|2021-11-10 18:35:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|9
1636569310000|2021-11-10 18:35:10|812.3|811.7|812.2|811.6|812.3|811.7|812.1|811.5|17
1636569320000|2021-11-10 18:35:20|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|33
1636569330000|2021-11-10 18:35:30|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|6
1636569340000|2021-11-10 18:35:40|812.4|811.8|812.5|811.9|812.6|812|812.4|811.8|10
1636569350000|2021-11-10 18:35:50|812.6|812|812.5|811.9|812.6|812|812.5|811.9|19
1636569360000|2021-11-10 18:36:00|812.4|811.8|812.4|811.8|812.5|811.9|812.4|811.8|14
1636569370000|2021-11-10 18:36:10|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|2
1636569380000|2021-11-10 18:36:20|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|16
1636569390000|2021-11-10 18:36:30|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|1
1636569400000|2021-11-10 18:36:40|||||||||3
1636569410000|2021-11-10 18:36:50|812.1|811.5|812.2|811.6|812.4|811.8|812|811.4|38
1636569420000|2021-11-10 18:37:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|22
1636569430000|2021-11-10 18:37:10|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|3
1636569440000|2021-11-10 18:37:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|7
1636569450000|2021-11-10 18:37:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|5
1636569460000|2021-11-10 18:37:40|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|12
1636569470000|2021-11-10 18:37:50|812.4|811.8|812.2|811.6|812.4|811.8|812.2|811.6|21
1636569480000|2021-11-10 18:38:00|812.3|811.7|812.1|811.5|812.3|811.7|812.1|811.5|18
1636569490000|2021-11-10 18:38:10|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|3
1636569500000|2021-11-10 18:38:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|59
1636569510000|2021-11-10 18:38:30|812.2|811.6|812.2|811.6|812.2|811.6|812.1|811.5|5
1636569520000|2021-11-10 18:38:40|||||||||9
1636569530000|2021-11-10 18:38:50|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|5
1636569540000|2021-11-10 18:39:00|||||||||3
1636569550000|2021-11-10 18:39:10|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|7
1636569560000|2021-11-10 18:39:20|812.2|811.6|812|811.4|812.2|811.6|812|811.4|12
1636569570000|2021-11-10 18:39:30|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|3
1636569580000|2021-11-10 18:39:40|||||||||7
1636569590000|2021-11-10 18:39:50|812|811.4|812|811.4|812.1|811.5|812|811.4|27
1636569600000|2021-11-10 18:40:00|812.1|811.5|812|811.4|812.1|811.5|811.9|811.3|5
1636569610000|2021-11-10 18:40:10|||||||||2
1636569620000|2021-11-10 18:40:20|||||||||9
1636569630000|2021-11-10 18:40:30|812.1|811.5|812|811.4|812.1|811.5|812|811.4|62
1636569640000|2021-11-10 18:40:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|24
1636569650000|2021-11-10 18:40:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|24
1636569660000|2021-11-10 18:41:00|812|811.4|812.1|811.5|812.1|811.5|812|811.4|4
1636569670000|2021-11-10 18:41:10|812|811.4|811.4|810.8|812|811.4|811.1|810.5|116
1636569680000|2021-11-10 18:41:20|811.5|810.9|810.7|810.1|811.5|810.9|810.7|810.1|44
1636569690000|2021-11-10 18:41:30|810.8|810.2|810.6|810|810.9|810.3|810.5|809.9|16
1636569700000|2021-11-10 18:41:40|810.7|810.1|810.6|810|810.8|810.2|810.6|810|2
1636569710000|2021-11-10 18:41:50|810.5|809.9|810.7|810.1|810.9|810.3|810.5|809.9|14
1636569720000|2021-11-10 18:42:00|810.6|810|810.9|810.3|811|810.4|810.6|810|16
1636569730000|2021-11-10 18:42:10|811|810.4|810.9|810.3|811|810.4|810.9|810.3|11
1636569740000|2021-11-10 18:42:20|811|810.4|811.1|810.5|811.1|810.5|811|810.4|18
1636569750000|2021-11-10 18:42:30|||||||||1
1636569760000|2021-11-10 18:42:40|811|810.4|811|810.4|811|810.4|811|810.4|7
1636569770000|2021-11-10 18:42:50|||||||||7
1636569780000|2021-11-10 18:43:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|5
1636569790000|2021-11-10 18:43:10|811|810.4|811|810.4|811|810.4|811|810.4|5
1636569800000|2021-11-10 18:43:20|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|15
1636569810000|2021-11-10 18:43:30|||||||||17
1636569820000|2021-11-10 18:43:40|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|1
1636569830000|2021-11-10 18:43:50|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|2
1636569840000|2021-11-10 18:44:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|3
1636569850000|2021-11-10 18:44:10|811.1|810.5|811|810.4|811.1|810.5|811|810.4|11
1636569860000|2021-11-10 18:44:20|||||||||3
1636569870000|2021-11-10 18:44:30|||||||||3
1636569880000|2021-11-10 18:44:40|811.1|810.5|811|810.4|811.1|810.5|811|810.4|13
1636569890000|2021-11-10 18:44:50|810.9|810.3|810.7|810.1|810.9|810.3|810.7|810.1|16
1636569900000|2021-11-10 18:45:00|810.9|810.3|810.7|810.1|810.9|810.3|810.7|810.1|3
1636569910000|2021-11-10 18:45:10|810.8|810.2|811|810.4|811|810.4|810.8|810.2|3
1636569920000|2021-11-10 18:45:20|810.9|810.3|810.9|810.3|811|810.4|810.8|810.2|14
1636569930000|2021-11-10 18:45:30|810.7|810.1|810.9|810.3|810.9|810.3|810.7|810.1|14
1636569940000|2021-11-10 18:45:40|811|810.4|811|810.4|811|810.4|811|810.4|2
1636569950000|2021-11-10 18:45:50|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|2
1636569960000|2021-11-10 18:46:00|810.6|810|810.9|810.3|810.9|810.3|810.6|810|4
1636569970000|2021-11-10 18:46:10|||||||||3
1636569980000|2021-11-10 18:46:20|811.1|810.5|811.1|810.5|811.3|810.7|811.1|810.5|31
1636569990000|2021-11-10 18:46:30|811|810.4|810.7|810.1|811|810.4|810.6|810|11
1636570000000|2021-11-10 18:46:40|810.6|810|810.7|810.1|810.9|810.3|810.6|810|13
1636570010000|2021-11-10 18:46:50|810.6|810|810.7|810.1|810.7|810.1|810.6|810|1
1636570020000|2021-11-10 18:47:00|810.9|810.3|811|810.4|811|810.4|810.9|810.3|25
1636570030000|2021-11-10 18:47:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|5
1636570040000|2021-11-10 18:47:20|811|810.4|811|810.4|811|810.4|811|810.4|25
1636570050000|2021-11-10 18:47:30|810.9|810.3|810.6|810|810.9|810.3|810.6|810|9
1636570060000|2021-11-10 18:47:40|810.9|810.3|810.6|810|810.9|810.3|810.6|810|11
1636570070000|2021-11-10 18:47:50|||||||||8
1636570080000|2021-11-10 18:48:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|5
1636570090000|2021-11-10 18:48:10|810.6|810|810.6|810|810.6|810|810.5|809.9|16
1636570100000|2021-11-10 18:48:20|810.5|809.9|810.6|810|810.6|810|810.5|809.9|10
1636570110000|2021-11-10 18:48:30|810.5|809.9|810.6|810|810.6|810|810.5|809.9|2
1636570120000|2021-11-10 18:48:40|810.5|809.9|810.8|810.2|810.8|810.2|810.5|809.9|9
1636570130000|2021-11-10 18:48:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|3
1636570140000|2021-11-10 18:49:00|810.6|810|810.6|810|810.6|810|810.6|810|46
1636570150000|2021-11-10 18:49:10|810.4|809.8|810.5|809.9|810.6|810|810.4|809.8|64
1636570160000|2021-11-10 18:49:20|810.4|809.8|810.3|809.7|810.4|809.8|810.2|809.6|10
1636570170000|2021-11-10 18:49:30|810.4|809.8|810.4|809.8|810.6|810|810.4|809.8|6
1636570180000|2021-11-10 18:49:40|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|0
1636570190000|2021-11-10 18:49:50|810.5|809.9|810.5|809.9|810.5|809.9|810.4|809.8|11
1636570200000|2021-11-10 18:50:00|810.4|809.8|810.5|809.9|810.5|809.9|810.1|809.5|8
1636570210000|2021-11-10 18:50:10|810.6|810|810.2|809.6|810.6|810|810.1|809.5|31
1636570220000|2021-11-10 18:50:20|810.1|809.5|810.5|809.9|810.5|809.9|810.1|809.5|4
1636570230000|2021-11-10 18:50:30|810.4|809.8|810.6|810|810.6|810|810.4|809.8|4
1636570250000|2021-11-10 18:50:50|||||||||1
1636570260000|2021-11-10 18:51:00|810.7|810.1|810.6|810|810.8|810.2|810.6|810|27
1636570270000|2021-11-10 18:51:10|810.5|809.9|810.4|809.8|810.6|810|810.4|809.8|27
1636570290000|2021-11-10 18:51:30|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|6
1636570300000|2021-11-10 18:51:40|810.6|810|810.6|810|810.6|810|810.6|810|37
1636570310000|2021-11-10 18:51:50|||||||||1
1636570320000|2021-11-10 18:52:00|810.7|810.1|810.6|810|810.8|810.2|810.5|809.9|14
1636570330000|2021-11-10 18:52:10|||||||||2
1636570340000|2021-11-10 18:52:20|||||||||11
1636570360000|2021-11-10 18:52:40|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|8
1636570370000|2021-11-10 18:52:50|810.6|810|810.6|810|810.6|810|810.5|809.9|17
1636570380000|2021-11-10 18:53:00|||||||||3
1636570390000|2021-11-10 18:53:10|||||||||13
1636570400000|2021-11-10 18:53:20|810.7|810.1|810.4|809.8|810.7|810.1|810.4|809.8|10
1636570410000|2021-11-10 18:53:30|||||||||7
1636570420000|2021-11-10 18:53:40|810.6|810|810.6|810|810.6|810|810.6|810|4
1636570430000|2021-11-10 18:53:50|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|7
1636570440000|2021-11-10 18:54:00|810.6|810|810.6|810|810.7|810.1|810.6|810|30
1636570450000|2021-11-10 18:54:10|||||||||10
1636570460000|2021-11-10 18:54:20|||||||||4
1636570470000|2021-11-10 18:54:30|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|53
1636570480000|2021-11-10 18:54:40|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|3
1636570490000|2021-11-10 18:54:50|||||||||1
1636570500000|2021-11-10 18:55:00|||||||||9
1636570510000|2021-11-10 18:55:10|||||||||6
1636570520000|2021-11-10 18:55:20|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|9
1636570530000|2021-11-10 18:55:30|810.6|810|810.9|810.3|810.9|810.3|810.6|810|9
1636570540000|2021-11-10 18:55:40|811|810.4|811.1|810.5|811.1|810.5|810.9|810.3|6
1636570550000|2021-11-10 18:55:50|811|810.4|811|810.4|811|810.4|811|810.4|24
1636570560000|2021-11-10 18:56:00|810.9|810.3|810.9|810.3|811|810.4|810.9|810.3|8
1636570570000|2021-11-10 18:56:10|811|810.4|811|810.4|811|810.4|811|810.4|1
1636570580000|2021-11-10 18:56:20|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1636570590000|2021-11-10 18:56:30|811|810.4|811|810.4|811|810.4|810.9|810.3|3
1636570600000|2021-11-10 18:56:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|2
1636570610000|2021-11-10 18:56:50|||||||||9
1636570620000|2021-11-10 18:57:00|811.3|810.7|811.6|811|811.6|811|811.3|810.7|31
1636570630000|2021-11-10 18:57:10|||||||||34
1636570640000|2021-11-10 18:57:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636570650000|2021-11-10 18:57:30|811.6|811|811.6|811|811.6|811|811.6|811|10
1636570660000|2021-11-10 18:57:40|811.7|811.1|812.1|811.5|812.1|811.5|811.7|811.1|26
1636570670000|2021-11-10 18:57:50|||||||||11
1636570680000|2021-11-10 18:58:00|812|811.4|811.6|811|812|811.4|811.6|811|8
1636570690000|2021-11-10 18:58:10|||||||||3
1636570700000|2021-11-10 18:58:20|811.7|811.1|811.6|811|811.9|811.3|811.4|810.8|52
1636570710000|2021-11-10 18:58:30|811.7|811.1|811.7|811.1|811.8|811.2|811.7|811.1|8
1636570720000|2021-11-10 18:58:40|811.6|811|811.6|811|811.6|811|811.6|811|14
1636570730000|2021-11-10 18:58:50|811.5|810.9|811.4|810.8|811.6|811|811.4|810.8|7
1636570740000|2021-11-10 18:59:00|811.5|810.9|811.2|810.6|811.5|810.9|811.2|810.6|7
1636570750000|2021-11-10 18:59:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|4
1636570760000|2021-11-10 18:59:20|811.5|810.9|811.6|811|811.6|811|811.5|810.9|3
1636570770000|2021-11-10 18:59:30|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|6
1636570780000|2021-11-10 18:59:40|811.5|810.9|811.3|810.7|811.5|810.9|811.3|810.7|4
1636570790000|2021-11-10 18:59:50|811.2|810.6|811.2|810.6|811.3|810.7|811.2|810.6|54
1636570800000|2021-11-10 19:00:00|811.3|810.7|811.3|810.7|811.4|810.8|811.3|810.7|15
1636570810000|2021-11-10 19:00:10|811.2|810.6|811.2|810.6|811.3|810.7|811.2|810.6|5
1636570820000|2021-11-10 19:00:20|811.1|810.5|811.4|810.8|811.4|810.8|811.1|810.5|23
1636570830000|2021-11-10 19:00:30|811.5|810.9|811.6|811|811.6|811|811.5|810.9|11
1636570840000|2021-11-10 19:00:40|811.7|811.1|811.6|811|811.8|811.2|811.6|811|13
1636570850000|2021-11-10 19:00:50|||||||||2
1636570860000|2021-11-10 19:01:00|811.7|811.1|811.7|811.1|811.7|811.1|811.6|811|2
1636570870000|2021-11-10 19:01:10|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|4
1636570880000|2021-11-10 19:01:20|811.8|811.2|811.9|811.3|811.9|811.3|811.7|811.1|4
1636570890000|2021-11-10 19:01:30|811.7|811.1|811.6|811|811.7|811.1|811.6|811|9
1636570900000|2021-11-10 19:01:40|||||||||8
1636570910000|2021-11-10 19:01:50|||||||||1
1636570920000|2021-11-10 19:02:00|811.8|811.2|811.6|811|811.8|811.2|811.6|811|21
1636570930000|2021-11-10 19:02:10|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|10
1636570940000|2021-11-10 19:02:20|811.6|811|811.6|811|811.6|811|811.6|811|7
1636570950000|2021-11-10 19:02:30|||||||||160
1636570960000|2021-11-10 19:02:40|||||||||1
1636570970000|2021-11-10 19:02:50|811.5|810.9|811.5|810.9|811.5|810.9|811.4|810.8|36
1636570980000|2021-11-10 19:03:00|811.6|811|811.4|810.8|811.6|811|811.4|810.8|8
1636570990000|2021-11-10 19:03:10|811.5|810.9|811.5|810.9|811.5|810.9|811.4|810.8|3
1636571000000|2021-11-10 19:03:20|811.4|810.8|811.6|811|811.6|811|811.4|810.8|3
1636571010000|2021-11-10 19:03:30|811.1|810.5|811.1|810.5|811.2|810.6|811.1|810.5|91
1636571020000|2021-11-10 19:03:40|811|810.4|810.8|810.2|811|810.4|810.8|810.2|638
1636571030000|2021-11-10 19:03:50|810.6|810|810.2|809.6|810.6|810|810.1|809.5|26
1636571040000|2021-11-10 19:04:00|810.1|809.5|810.2|809.6|810.2|809.6|810.1|809.5|16
1636571050000|2021-11-10 19:04:10|810.1|809.5|810.2|809.6|810.2|809.6|810.1|809.5|21
1636571060000|2021-11-10 19:04:20|810.1|809.5|810.1|809.5|810.2|809.6|810.1|809.5|3
1636571070000|2021-11-10 19:04:30|810|809.4|809.6|809|810|809.4|809.6|809|38
1636571080000|2021-11-10 19:04:40|||||||||15
1636571090000|2021-11-10 19:04:50|809.5|808.9|809.6|809|809.6|809|809.3|808.7|26
1636571100000|2021-11-10 19:05:00|809.7|809.1|809.6|809|809.7|809.1|809.6|809|21
1636571110000|2021-11-10 19:05:10|809.8|809.2|809.7|809.1|809.8|809.2|809.6|809|39
1636571120000|2021-11-10 19:05:20|809.8|809.2|809.8|809.2|809.8|809.2|809.6|809|11
1636571130000|2021-11-10 19:05:30|||||||||6
1636571140000|2021-11-10 19:05:40|810.2|809.6|810.2|809.6|810.3|809.7|810.2|809.6|36
1636571150000|2021-11-10 19:05:50|810.1|809.5|810.2|809.6|810.2|809.6|810.1|809.5|27
1636571160000|2021-11-10 19:06:00|810.3|809.7|810.3|809.7|810.4|809.8|810.2|809.6|37
1636571170000|2021-11-10 19:06:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|6
1636571180000|2021-11-10 19:06:20|810.3|809.7|810.3|809.7|810.4|809.8|810.3|809.7|8
1636571190000|2021-11-10 19:06:30|||||||||27
1636571200000|2021-11-10 19:06:40|810.1|809.5|810.1|809.5|810.2|809.6|810.1|809.5|30
1636571210000|2021-11-10 19:06:50|809.9|809.3|809.9|809.3|809.9|809.3|809.8|809.2|8
1636571220000|2021-11-10 19:07:00|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|2
1636571230000|2021-11-10 19:07:10|||||||||12
1636571240000|2021-11-10 19:07:20|810|809.4|809.8|809.2|810|809.4|809.8|809.2|32
1636571250000|2021-11-10 19:07:30|809.9|809.3|810|809.4|810.1|809.5|809.9|809.3|37
1636571260000|2021-11-10 19:07:40|809.9|809.3|810|809.4|810.1|809.5|809.9|809.3|20
1636571270000|2021-11-10 19:07:50|809.9|809.3|810.7|810.1|810.7|810.1|809.8|809.2|14
1636571280000|2021-11-10 19:08:00|810.5|809.9|810.6|810|810.6|810|810.5|809.9|19
1636571290000|2021-11-10 19:08:10|810.5|809.9|810.6|810|810.7|810.1|810.5|809.9|30
1636571300000|2021-11-10 19:08:20|810.7|810.1|810.4|809.8|810.7|810.1|810.4|809.8|6
1636571310000|2021-11-10 19:08:30|810.5|809.9|810.9|810.3|811.1|810.5|810.4|809.8|30
1636571320000|2021-11-10 19:08:40|||||||||59
1636571330000|2021-11-10 19:08:50|811.1|810.5|811.1|810.5|811.3|810.7|811|810.4|54
1636571340000|2021-11-10 19:09:00|811|810.4|811.4|810.8|811.4|810.8|811|810.4|951
1636571350000|2021-11-10 19:09:10|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|895
1636571360000|2021-11-10 19:09:20|||||||||1
1636571370000|2021-11-10 19:09:30|811.2|810.6|811.4|810.8|811.4|810.8|811.2|810.6|17
1636571380000|2021-11-10 19:09:40|811.6|811|811.5|810.9|811.6|811|811.5|810.9|10
1636571390000|2021-11-10 19:09:50|811.4|810.8|811.5|810.9|811.5|810.9|811.4|810.8|5
1636571400000|2021-11-10 19:10:00|811.6|811|811.8|811.2|811.8|811.2|811.6|811|17
1636571410000|2021-11-10 19:10:10|811.7|811.1|811.4|810.8|811.8|811.2|811.4|810.8|33
1636571420000|2021-11-10 19:10:20|811.6|811|811.9|811.3|811.9|811.3|811.6|811|42
1636571430000|2021-11-10 19:10:30|811.7|811.1|812|811.4|812|811.4|811.7|811.1|44
1636571440000|2021-11-10 19:10:40|811.9|811.3|811.8|811.2|812.1|811.5|811.8|811.2|4
1636571450000|2021-11-10 19:10:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|5
1636571460000|2021-11-10 19:11:00|812|811.4|812|811.4|812.1|811.5|812|811.4|26
1636571470000|2021-11-10 19:11:10|811.9|811.3|812|811.4|812|811.4|811.9|811.3|57
1636571480000|2021-11-10 19:11:20|811.9|811.3|811.9|811.3|811.9|811.3|811.7|811.1|38
1636571490000|2021-11-10 19:11:30|812|811.4|812|811.4|812.1|811.5|812|811.4|13
1636571500000|2021-11-10 19:11:40|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|15
1636571510000|2021-11-10 19:11:50|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|54
1636571520000|2021-11-10 19:12:00|812.1|811.5|812.6|812|812.6|812|812.1|811.5|30
1636571530000|2021-11-10 19:12:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|40
1636571540000|2021-11-10 19:12:20|||||||||12
1636571550000|2021-11-10 19:12:30|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|8
1636571560000|2021-11-10 19:12:40|812.6|812|812.6|812|812.6|812|812.6|812|41
1636571570000|2021-11-10 19:12:50|813.1|812.5|813|812.4|813.1|812.5|813|812.4|43
1636571580000|2021-11-10 19:13:00|813.1|812.5|812.9|812.3|813.1|812.5|812.9|812.3|72
1636571590000|2021-11-10 19:13:10|813|812.4|813|812.4|813|812.4|813|812.4|89
1636571600000|2021-11-10 19:13:20|812.9|812.3|812.9|812.3|812.9|812.3|812.8|812.2|40
1636571610000|2021-11-10 19:13:30|||||||||49
1636571620000|2021-11-10 19:13:40|813|812.4|812.6|812|813|812.4|812.6|812|58
1636571630000|2021-11-10 19:13:50|812.5|811.9|812.8|812.2|812.8|812.2|812.5|811.9|369
1636571640000|2021-11-10 19:14:00|812.9|812.3|812.8|812.2|813.3|812.7|812.5|811.9|203
1636571650000|2021-11-10 19:14:10|812.7|812.1|812.6|812|812.8|812.2|812.5|811.9|207
1636571660000|2021-11-10 19:14:20|812.8|812.2|812.8|812.2|812.9|812.3|812.5|811.9|392
1636571670000|2021-11-10 19:14:30|813|812.4|812.8|812.2|813|812.4|812.8|812.2|173
1636571680000|2021-11-10 19:14:40|812.9|812.3|813|812.4|813|812.4|812.8|812.2|172
1636571690000|2021-11-10 19:14:50|813.3|812.7|813.3|812.7|813.4|812.8|813.2|812.6|694
1636571700000|2021-11-10 19:15:00|813.2|812.6|813.1|812.5|813.2|812.6|812.8|812.2|113
1636571710000|2021-11-10 19:15:10|813|812.4|813|812.4|813|812.4|813|812.4|5
1636571720000|2021-11-10 19:15:20|812.8|812.2|813.4|812.8|813.6|813|812.8|812.2|136
1636571730000|2021-11-10 19:15:30|813.5|812.9|813.4|812.8|813.5|812.9|813.3|812.7|5
1636571740000|2021-11-10 19:15:40|813.3|812.7|813.6|813|813.6|813|813.3|812.7|24
1636571750000|2021-11-10 19:15:50|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|3
1636571760000|2021-11-10 19:16:00|813.5|812.9|813.4|812.8|813.5|812.9|813.3|812.7|22
1636571770000|2021-11-10 19:16:10|813.3|812.7|813.2|812.6|813.4|812.8|813.1|812.5|20
1636571780000|2021-11-10 19:16:20|813.1|812.5|813|812.4|813.1|812.5|813|812.4|44
1636571790000|2021-11-10 19:16:30|813.1|812.5|813|812.4|813.1|812.5|813|812.4|30
1636571800000|2021-11-10 19:16:40|813.1|812.5|813|812.4|813.1|812.5|813|812.4|22
1636571810000|2021-11-10 19:16:50|||||||||14
1636571820000|2021-11-10 19:17:00|812.8|812.2|813|812.4|813|812.4|812.8|812.2|42
1636571830000|2021-11-10 19:17:10|||||||||18
1636571840000|2021-11-10 19:17:20|813.2|812.6|813|812.4|813.2|812.6|813|812.4|19
1636571850000|2021-11-10 19:17:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|3
1636571860000|2021-11-10 19:17:40|812.9|812.3|812.9|812.3|813|812.4|812.9|812.3|4
1636571870000|2021-11-10 19:17:50|813|812.4|812.9|812.3|813|812.4|812.9|812.3|2
1636571880000|2021-11-10 19:18:00|813|812.4|812.8|812.2|813|812.4|812.8|812.2|35
1636571890000|2021-11-10 19:18:10|812.9|812.3|813|812.4|813|812.4|812.9|812.3|25
1636571900000|2021-11-10 19:18:20|||||||||7
1636571910000|2021-11-10 19:18:30|||||||||9
1636571920000|2021-11-10 19:18:40|812.9|812.3|813|812.4|813|812.4|812.9|812.3|0
1636571930000|2021-11-10 19:18:50|812.9|812.3|813|812.4|813|812.4|812.9|812.3|474
1636571940000|2021-11-10 19:19:00|812.9|812.3|813|812.4|813|812.4|812.9|812.3|9
1636571950000|2021-11-10 19:19:10|812.9|812.3|813|812.4|813.3|812.7|812.9|812.3|21
1636571960000|2021-11-10 19:19:20|||||||||4
1636571970000|2021-11-10 19:19:30|812.9|812.3|813|812.4|813|812.4|812.9|812.3|2
1636571980000|2021-11-10 19:19:40|812.9|812.3|812.8|812.2|813|812.4|812.8|812.2|24
1636571990000|2021-11-10 19:19:50|813|812.4|812.8|812.2|813|812.4|812.8|812.2|213
1636592400000|2021-11-11 01:00:00|813.3|812.7|812.5|811.9|813.3|812.7|812.3|811.7|45
1636592410000|2021-11-11 01:00:10|812.4|811.8|812.2|811.6|812.5|811.9|812|811.4|15
1636592420000|2021-11-11 01:00:20|812.1|811.5|812.2|811.6|812.3|811.7|812.1|811.5|12
1636592430000|2021-11-11 01:00:30|811.7|811.1|812.1|811.5|812.2|811.6|811.7|811.1|13
1636592440000|2021-11-11 01:00:40|812.2|811.6|812.3|811.7|812.3|811.7|812|811.4|11
1636592450000|2021-11-11 01:00:50|812.2|811.6|812.3|811.7|812.5|811.9|812.2|811.6|8
1636592460000|2021-11-11 01:01:00|812.2|811.6|812.2|811.6|812.2|811.6|812.1|811.5|9
1636592470000|2021-11-11 01:01:10|812|811.4|811.7|811.1|812.1|811.5|811.7|811.1|13
1636592480000|2021-11-11 01:01:20|811.5|810.9|811|810.4|811.5|810.9|811|810.4|35
1636592490000|2021-11-11 01:01:30|811.1|810.5|811|810.4|811.1|810.5|810.7|810.1|21
1636592500000|2021-11-11 01:01:40|811.1|810.5|811|810.4|811.1|810.5|811|810.4|2
1636592510000|2021-11-11 01:01:50|||||||||7
1636592520000|2021-11-11 01:02:00|||||||||3
1636592530000|2021-11-11 01:02:10|810.8|810.2|811|810.4|811|810.4|810.7|810.1|3
1636592540000|2021-11-11 01:02:20|811.1|810.5|811|810.4|811.1|810.5|811|810.4|27
1636592550000|2021-11-11 01:02:30|810.8|810.2|811.2|810.6|811.2|810.6|810.8|810.2|7
1636592560000|2021-11-11 01:02:40|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|1
1636592580000|2021-11-11 01:03:00|811.3|810.7|810.8|810.2|811.3|810.7|810.8|810.2|19
1636592590000|2021-11-11 01:03:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1636592600000|2021-11-11 01:03:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|2
1636592610000|2021-11-11 01:03:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1636592620000|2021-11-11 01:03:40|810.6|810|810.6|810|810.6|810|810.6|810|2
1636592630000|2021-11-11 01:03:50|||||||||1
1636592640000|2021-11-11 01:04:00|810.7|810.1|810.5|809.9|810.7|810.1|810.5|809.9|0
1636592660000|2021-11-11 01:04:20|810.6|810|810.7|810.1|810.7|810.1|810.6|810|2
1636592670000|2021-11-11 01:04:30|810.6|810|810.6|810|810.6|810|810.6|810|1
1636592680000|2021-11-11 01:04:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1636592700000|2021-11-11 01:05:00|811|810.4|811|810.4|811|810.4|811|810.4|7
1636592710000|2021-11-11 01:05:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1636592720000|2021-11-11 01:05:20|810.6|810|810.6|810|810.6|810|810.6|810|2
1636592730000|2021-11-11 01:05:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1636592740000|2021-11-11 01:05:40|810.6|810|811|810.4|811|810.4|810.6|810|3
1636592750000|2021-11-11 01:05:50|811.1|810.5|810.8|810.2|811.1|810.5|810.8|810.2|0
1636592760000|2021-11-11 01:06:00|810.7|810.1|810.6|810|810.7|810.1|810.6|810|4
1636592780000|2021-11-11 01:06:20|||||||||3
1636592790000|2021-11-11 01:06:30|810.7|810.1|810.5|809.9|810.7|810.1|810.5|809.9|4
1636592810000|2021-11-11 01:06:50|||||||||1
1636592820000|2021-11-11 01:07:00|810.6|810|810.6|810|810.7|810.1|810.6|810|5
1636592830000|2021-11-11 01:07:10|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|1
1636592840000|2021-11-11 01:07:20|811|810.4|811|810.4|811|810.4|811|810.4|1
1636592850000|2021-11-11 01:07:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|6
1636592860000|2021-11-11 01:07:40|||||||||1
1636592870000|2021-11-11 01:07:50|||||||||6
1636592880000|2021-11-11 01:08:00|811.1|810.5|811.1|810.5|811.2|810.6|811.1|810.5|7
1636592890000|2021-11-11 01:08:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|3
1636592900000|2021-11-11 01:08:20|811.1|810.5|811.2|810.6|811.3|810.7|811.1|810.5|6
1636592910000|2021-11-11 01:08:30|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|4
1636592920000|2021-11-11 01:08:40|811.6|811|811.7|811.1|811.8|811.2|811.6|811|8
1636592930000|2021-11-11 01:08:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|51
1636592940000|2021-11-11 01:09:00|811.7|811.1|812|811.4|812|811.4|811.7|811.1|27
1636592960000|2021-11-11 01:09:20|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|0
1636592970000|2021-11-11 01:09:30|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1636592980000|2021-11-11 01:09:40|812.2|811.6|812|811.4|812.2|811.6|812|811.4|5
1636592990000|2021-11-11 01:09:50|811.8|811.2|812|811.4|812|811.4|811.8|811.2|1
1636593000000|2021-11-11 01:10:00|||||||||2
1636593010000|2021-11-11 01:10:10|||||||||1
1636593030000|2021-11-11 01:10:30|811.8|811.2|811.8|811.2|811.8|811.2|811.7|811.1|2
1636593040000|2021-11-11 01:10:40|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|1
1636593050000|2021-11-11 01:10:50|811.7|811.1|811.7|811.1|811.7|811.1|811.6|811|5
1636593090000|2021-11-11 01:11:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1636593110000|2021-11-11 01:11:50|||||||||1
1636593120000|2021-11-11 01:12:00|811.6|811|811.6|811|811.6|811|811.6|811|2
1636593140000|2021-11-11 01:12:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636593150000|2021-11-11 01:12:30|||||||||1
1636593160000|2021-11-11 01:12:40|811.5|810.9|811.6|811|811.6|811|811.5|810.9|1
1636593170000|2021-11-11 01:12:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636593190000|2021-11-11 01:13:10|||||||||1
1636593200000|2021-11-11 01:13:20|||||||||1
1636593210000|2021-11-11 01:13:30|811.6|811|811.6|811|811.6|811|811.6|811|0
1636593220000|2021-11-11 01:13:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1636593230000|2021-11-11 01:13:50|||||||||1
1636593250000|2021-11-11 01:14:10|||||||||1
1636593260000|2021-11-11 01:14:20|811.6|811|811.5|810.9|811.6|811|811.5|810.9|4
1636593270000|2021-11-11 01:14:30|||||||||3
1636593280000|2021-11-11 01:14:40|||||||||1
1636593300000|2021-11-11 01:15:00|||||||||1
1636593310000|2021-11-11 01:15:10|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|2
1636593330000|2021-11-11 01:15:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1636593340000|2021-11-11 01:15:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|7
1636593460000|2021-11-11 01:17:40|811.6|811|811.6|811|811.6|811|811.6|811|0
1636593470000|2021-11-11 01:17:50|811.5|810.9|811.5|810.9|811.6|811|811.5|810.9|1
1636593510000|2021-11-11 01:18:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1636593520000|2021-11-11 01:18:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1636593590000|2021-11-11 01:19:50|||||||||1
1636593600000|2021-11-11 01:20:00|811.6|811|811.5|810.9|811.6|811|811.5|810.9|1
1636593620000|2021-11-11 01:20:20|||||||||1
1636593630000|2021-11-11 01:20:30|811.7|811.1|811.6|811|811.7|811.1|811.6|811|4
1636593680000|2021-11-11 01:21:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636593720000|2021-11-11 01:22:00|811.4|810.8|811.4|810.8|811.5|810.9|811.4|810.8|1
1636593730000|2021-11-11 01:22:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636593760000|2021-11-11 01:22:40|811.6|811|811.6|811|811.6|811|811.6|811|1
1636593780000|2021-11-11 01:23:00|811.7|811.1|811.9|811.3|812|811.4|811.7|811.1|7
1636593800000|2021-11-11 01:23:20|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|0
1636593880000|2021-11-11 01:24:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1636593900000|2021-11-11 01:25:00|812|811.4|811.9|811.3|812|811.4|811.9|811.3|0
1636593910000|2021-11-11 01:25:10|812|811.4|812|811.4|812|811.4|812|811.4|0
1636593920000|2021-11-11 01:25:20|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|3
1636594000000|2021-11-11 01:26:40|||||||||1
1636594020000|2021-11-11 01:27:00|812|811.4|812|811.4|812|811.4|812|811.4|2
1636594030000|2021-11-11 01:27:10|||||||||2
1636594040000|2021-11-11 01:27:20|||||||||2
1636594050000|2021-11-11 01:27:30|812.1|811.5|812.4|811.8|812.4|811.8|812.1|811.5|3
1636594060000|2021-11-11 01:27:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|2
1636594080000|2021-11-11 01:28:00|813|812.4|812.9|812.3|813|812.4|812.9|812.3|2
1636594090000|2021-11-11 01:28:10|813|812.4|813.1|812.5|813.1|812.5|813|812.4|3
1636594100000|2021-11-11 01:28:20|813|812.4|813.1|812.5|813.1|812.5|813|812.4|2
1636594120000|2021-11-11 01:28:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|3
1636594130000|2021-11-11 01:28:50|813.3|812.7|813.2|812.6|813.4|812.8|813.2|812.6|2
1636594140000|2021-11-11 01:29:00|813.1|812.5|813|812.4|813.1|812.5|813|812.4|3
1636594150000|2021-11-11 01:29:10|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|7
1636594160000|2021-11-11 01:29:20|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|5
1636594170000|2021-11-11 01:29:30|813.6|813|813.6|813|813.6|813|813.6|813|1
1636594180000|2021-11-11 01:29:40|||||||||9
1636594200000|2021-11-11 01:30:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1636594210000|2021-11-11 01:30:10|||||||||1
1636594240000|2021-11-11 01:30:40|||||||||3
1636594250000|2021-11-11 01:30:50|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|4
1636594260000|2021-11-11 01:31:00|813.3|812.7|813.3|812.7|813.3|812.7|813.2|812.6|0
1636594270000|2021-11-11 01:31:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1636594280000|2021-11-11 01:31:20|813.1|812.5|813|812.4|813.1|812.5|813|812.4|10
1636594290000|2021-11-11 01:31:30|||||||||3
1636594300000|2021-11-11 01:31:40|813.1|812.5|813|812.4|813.2|812.6|813|812.4|5
1636594310000|2021-11-11 01:31:50|812.9|812.3|812.7|812.1|812.9|812.3|812.7|812.1|0
1636594320000|2021-11-11 01:32:00|||||||||1
1636594340000|2021-11-11 01:32:20|812.9|812.3|813|812.4|813|812.4|812.9|812.3|2
1636594350000|2021-11-11 01:32:30|||||||||1
1636594370000|2021-11-11 01:32:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1636594380000|2021-11-11 01:33:00|813|812.4|813|812.4|813.1|812.5|813|812.4|1
1636594390000|2021-11-11 01:33:10|||||||||2
1636594410000|2021-11-11 01:33:30|||||||||2
1636594430000|2021-11-11 01:33:50|||||||||15
1636594440000|2021-11-11 01:34:00|||||||||5
1636594460000|2021-11-11 01:34:20|||||||||5
1636594470000|2021-11-11 01:34:30|813.1|812.5|813.5|812.9|813.5|812.9|813.1|812.5|7
1636594480000|2021-11-11 01:34:40|813.4|812.8|813.6|813|813.6|813|813.4|812.8|8
1636594500000|2021-11-11 01:35:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|5
1636594510000|2021-11-11 01:35:10|||||||||6
1636594520000|2021-11-11 01:35:20|813.9|813.3|814|813.4|814|813.4|813.9|813.3|5
1636594530000|2021-11-11 01:35:30|813.9|813.3|814|813.4|814|813.4|813.9|813.3|3
1636594540000|2021-11-11 01:35:40|||||||||6
1636594550000|2021-11-11 01:35:50|||||||||7
1636594560000|2021-11-11 01:36:00|||||||||1
1636594570000|2021-11-11 01:36:10|||||||||29
1636594580000|2021-11-11 01:36:20|||||||||5
1636594610000|2021-11-11 01:36:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|6
1636594620000|2021-11-11 01:37:00|814.5|813.9|814.1|813.5|814.5|813.9|814.1|813.5|10
1636594630000|2021-11-11 01:37:10|814.3|813.7|814|813.4|814.8|814.2|814|813.4|30
1636594640000|2021-11-11 01:37:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1636594650000|2021-11-11 01:37:30|814|813.4|814.1|813.5|814.1|813.5|814|813.4|5
1636594660000|2021-11-11 01:37:40|814.2|813.6|814.4|813.8|814.5|813.9|814.2|813.6|0
1636594680000|2021-11-11 01:38:00|814.5|813.9|814.5|813.9|814.5|813.9|814.4|813.8|2
1636594710000|2021-11-11 01:38:30|814.6|814|814.5|813.9|814.6|814|814.5|813.9|2
1636594720000|2021-11-11 01:38:40|814.6|814|814.6|814|814.6|814|814.6|814|4
1636594730000|2021-11-11 01:38:50|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|1
1636594800000|2021-11-11 01:40:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|2
1636594820000|2021-11-11 01:40:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1636594840000|2021-11-11 01:40:40|814|813.4|814|813.4|814|813.4|814|813.4|1
1636594860000|2021-11-11 01:41:00|814.1|813.5|814.1|813.5|814.1|813.5|814|813.4|3
1636594880000|2021-11-11 01:41:20|814|813.4|814|813.4|814|813.4|814|813.4|3
1636594900000|2021-11-11 01:41:40|||||||||2
1636594940000|2021-11-11 01:42:20|813.9|813.3|813.9|813.3|813.9|813.3|813.7|813.1|6
1636594950000|2021-11-11 01:42:30|814|813.4|814|813.4|814|813.4|814|813.4|4
1636594960000|2021-11-11 01:42:40|813.9|813.3|813.9|813.3|814|813.4|813.9|813.3|3
1636594980000|2021-11-11 01:43:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|2
1636594990000|2021-11-11 01:43:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1636595030000|2021-11-11 01:43:50|814|813.4|814|813.4|814|813.4|814|813.4|0
1636595040000|2021-11-11 01:44:00|||||||||1
1636595060000|2021-11-11 01:44:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1636595070000|2021-11-11 01:44:30|813.6|813|813.5|812.9|813.6|813|813.5|812.9|9
1636595090000|2021-11-11 01:44:50|||||||||2
1636595130000|2021-11-11 01:45:30|||||||||1
1636595140000|2021-11-11 01:45:40|813.6|813|813.6|813|813.6|813|813.6|813|0
1636595160000|2021-11-11 01:46:00|814|813.4|814|813.4|814|813.4|814|813.4|1
1636595180000|2021-11-11 01:46:20|||||||||1
1636595200000|2021-11-11 01:46:40|814.1|813.5|814|813.4|814.1|813.5|814|813.4|1
1636595210000|2021-11-11 01:46:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1636595230000|2021-11-11 01:47:10|814|813.4|814|813.4|814|813.4|814|813.4|0
1636595240000|2021-11-11 01:47:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|6
1636595260000|2021-11-11 01:47:40|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|5
1636595280000|2021-11-11 01:48:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|2
1636595310000|2021-11-11 01:48:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1636595330000|2021-11-11 01:48:50|814.1|813.5|814|813.4|814.1|813.5|814|813.4|1
1636595340000|2021-11-11 01:49:00|814.1|813.5|814|813.4|814.3|813.7|814|813.4|1
1636595390000|2021-11-11 01:49:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|4
1636595420000|2021-11-11 01:50:20|814|813.4|814|813.4|814|813.4|814|813.4|0
1636595450000|2021-11-11 01:50:50|||||||||3
1636595540000|2021-11-11 01:52:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|3
1636595570000|2021-11-11 01:52:50|813.6|813|813.5|812.9|813.6|813|813.5|812.9|3
1636595630000|2021-11-11 01:53:50|813.3|812.7|813.5|812.9|813.5|812.9|813.3|812.7|7
1636595640000|2021-11-11 01:54:00|||||||||1
1636595690000|2021-11-11 01:54:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|2
1636595710000|2021-11-11 01:55:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|3
1636595740000|2021-11-11 01:55:40|||||||||1
1636595770000|2021-11-11 01:56:10|||||||||5
1636595790000|2021-11-11 01:56:30|||||||||2
1636595800000|2021-11-11 01:56:40|813.9|813.3|814|813.4|814|813.4|813.9|813.3|2
1636595830000|2021-11-11 01:57:10|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|1
1636595840000|2021-11-11 01:57:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1636595860000|2021-11-11 01:57:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|2
1636595870000|2021-11-11 01:57:50|||||||||1
1636595930000|2021-11-11 01:58:50|||||||||1
1636595940000|2021-11-11 01:59:00|813.9|813.3|813.9|813.3|813.9|813.3|813.7|813.1|6
1636595980000|2021-11-11 01:59:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1636596100000|2021-11-11 02:01:40|||||||||1
1636596170000|2021-11-11 02:02:50|||||||||2
1636596180000|2021-11-11 02:03:00|813.6|813|813.6|813|813.6|813|813.6|813|2
1636596190000|2021-11-11 02:03:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1636596330000|2021-11-11 02:05:30|||||||||1
1636596340000|2021-11-11 02:05:40|||||||||3
1636596350000|2021-11-11 02:05:50|||||||||1
1636596430000|2021-11-11 02:07:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|3
1636596470000|2021-11-11 02:07:50|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|2
1636596480000|2021-11-11 02:08:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1636596520000|2021-11-11 02:08:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1636596560000|2021-11-11 02:09:20|||||||||1
1636596570000|2021-11-11 02:09:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1636596680000|2021-11-11 02:11:20|813|812.4|812.7|812.1|813|812.4|812.7|812.1|10
1636596720000|2021-11-11 02:12:00|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|3
1636596740000|2021-11-11 02:12:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1636596760000|2021-11-11 02:12:40|||||||||2
1636596770000|2021-11-11 02:12:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1636596830000|2021-11-11 02:13:50|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|8
1636596840000|2021-11-11 02:14:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1636596850000|2021-11-11 02:14:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1636596860000|2021-11-11 02:14:20|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|0
1636596940000|2021-11-11 02:15:40|||||||||1
1636596970000|2021-11-11 02:16:10|812|811.4|812.1|811.5|812.1|811.5|812|811.4|9
1636596980000|2021-11-11 02:16:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1636596990000|2021-11-11 02:16:30|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636597000000|2021-11-11 02:16:40|811.9|811.3|812|811.4|812|811.4|811.9|811.3|2
1636597050000|2021-11-11 02:17:30|||||||||1
1636597060000|2021-11-11 02:17:40|||||||||1
1636597130000|2021-11-11 02:18:50|||||||||1
1636597150000|2021-11-11 02:19:10|||||||||1
1636597180000|2021-11-11 02:19:40|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|6
1636597190000|2021-11-11 02:19:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1636597200000|2021-11-11 02:20:00|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|0
1636597230000|2021-11-11 02:20:30|||||||||3
1636597250000|2021-11-11 02:20:50|||||||||1
1636597260000|2021-11-11 02:21:00|811.6|811|811.5|810.9|811.6|811|811.5|810.9|2
1636597280000|2021-11-11 02:21:20|812|811.4|812|811.4|812.1|811.5|812|811.4|14
1636597300000|2021-11-11 02:21:40|||||||||1
1636597330000|2021-11-11 02:22:10|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|4
1636597370000|2021-11-11 02:22:50|812|811.4|812|811.4|812|811.4|812|811.4|0
1636597390000|2021-11-11 02:23:10|||||||||1
1636597400000|2021-11-11 02:23:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636597420000|2021-11-11 02:23:40|||||||||1
1636597430000|2021-11-11 02:23:50|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|3
1636597440000|2021-11-11 02:24:00|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1636597460000|2021-11-11 02:24:20|||||||||1
1636597490000|2021-11-11 02:24:50|||||||||1
1636597610000|2021-11-11 02:26:50|||||||||1
1636597620000|2021-11-11 02:27:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1636597750000|2021-11-11 02:29:10|812.6|812|812.5|811.9|812.6|812|812.5|811.9|12
1636597760000|2021-11-11 02:29:20|812.3|811.7|812.5|811.9|812.5|811.9|812.3|811.7|1
1636597820000|2021-11-11 02:30:20|812.8|812.2|813|812.4|813|812.4|812.8|812.2|3
1636597870000|2021-11-11 02:31:10|||||||||1
1636597890000|2021-11-11 02:31:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636597920000|2021-11-11 02:32:00|813|812.4|813|812.4|813|812.4|813|812.4|0
1636597980000|2021-11-11 02:33:00|812.9|812.3|813|812.4|813|812.4|812.9|812.3|2
1636598030000|2021-11-11 02:33:50|||||||||1
1636598100000|2021-11-11 02:35:00|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|4
1636598110000|2021-11-11 02:35:10|813.1|812.5|813|812.4|813.1|812.5|813|812.4|1
1636598120000|2021-11-11 02:35:20|813.1|812.5|813|812.4|813.1|812.5|813|812.4|1
1636598130000|2021-11-11 02:35:30|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|2
1636598140000|2021-11-11 02:35:40|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|2
1636598170000|2021-11-11 02:36:10|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1636598270000|2021-11-11 02:37:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|5
1636598280000|2021-11-11 02:38:00|||||||||1
1636598300000|2021-11-11 02:38:20|||||||||5
1636598400000|2021-11-11 02:40:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1636598480000|2021-11-11 02:41:20|813.5|812.9|813.5|812.9|813.6|813|813.5|812.9|3
1636598490000|2021-11-11 02:41:30|||||||||1
1636598500000|2021-11-11 02:41:40|||||||||1
1636598650000|2021-11-11 02:44:10|813.6|813|813.5|812.9|813.6|813|813.5|812.9|3
1636598750000|2021-11-11 02:45:50|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|1
1636598760000|2021-11-11 02:46:00|||||||||1
1636598770000|2021-11-11 02:46:10|813.6|813|813.7|813.1|813.7|813.1|813.5|812.9|3
1636598780000|2021-11-11 02:46:20|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|1
1636598790000|2021-11-11 02:46:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1636598800000|2021-11-11 02:46:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|1
1636598830000|2021-11-11 02:47:10|813.5|812.9|813.5|812.9|813.6|813|813.5|812.9|0
1636598840000|2021-11-11 02:47:20|813.6|813|813.6|813|813.6|813|813.5|812.9|0
1636598870000|2021-11-11 02:47:50|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|2
1636598880000|2021-11-11 02:48:00|813.6|813|813.7|813.1|813.7|813.1|813.6|813|1
1636598910000|2021-11-11 02:48:30|||||||||2
1636598920000|2021-11-11 02:48:40|||||||||3
1636598930000|2021-11-11 02:48:50|813.5|812.9|813.7|813.1|813.7|813.1|813.5|812.9|3
1636598940000|2021-11-11 02:49:00|813.6|813|813.6|813|813.7|813.1|813.5|812.9|0
1636598950000|2021-11-11 02:49:10|813.5|812.9|813.6|813|813.6|813|813.5|812.9|0
1636598960000|2021-11-11 02:49:20|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1636598980000|2021-11-11 02:49:40|||||||||1
1636598990000|2021-11-11 02:49:50|||||||||1
1636599010000|2021-11-11 02:50:10|813.4|812.8|813.5|812.9|813.5|812.9|813.3|812.7|2
1636599030000|2021-11-11 02:50:30|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|0
1636599090000|2021-11-11 02:51:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|3
1636599130000|2021-11-11 02:52:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|2
1636599140000|2021-11-11 02:52:20|813.6|813|813.5|812.9|813.6|813|813.5|812.9|0
1636599150000|2021-11-11 02:52:30|||||||||1
1636599180000|2021-11-11 02:53:00|||||||||1
1636599190000|2021-11-11 02:53:10|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1636599240000|2021-11-11 02:54:00|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|1
1636599300000|2021-11-11 02:55:00|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|0
1636599320000|2021-11-11 02:55:20|813.3|812.7|813.5|812.9|813.5|812.9|813.3|812.7|8
1636599330000|2021-11-11 02:55:30|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|0
1636599400000|2021-11-11 02:56:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|3
1636599410000|2021-11-11 02:56:50|||||||||1
1636599460000|2021-11-11 02:57:40|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1636599490000|2021-11-11 02:58:10|813.6|813|813.6|813|813.6|813|813.6|813|3
1636599510000|2021-11-11 02:58:30|||||||||1
1636599540000|2021-11-11 02:59:00|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|6
1636599570000|2021-11-11 02:59:30|813.6|813|813.5|812.9|813.6|813|813.5|812.9|5
1636599580000|2021-11-11 02:59:40|||||||||5
1636599590000|2021-11-11 02:59:50|||||||||1
1636599600000|2021-11-11 03:00:00|813.6|813|813.6|813|813.6|813|813.5|812.9|0
1636599610000|2021-11-11 03:00:10|813.5|812.9|813.6|813|813.7|813.1|813.5|812.9|1
1636599620000|2021-11-11 03:00:20|||||||||1
1636599650000|2021-11-11 03:00:50|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|41
1636599660000|2021-11-11 03:01:00|813.6|813|813.6|813|813.6|813|813.6|813|4
1636599680000|2021-11-11 03:01:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1636599710000|2021-11-11 03:01:50|813.6|813|813.5|812.9|813.6|813|813.5|812.9|2
1636599730000|2021-11-11 03:02:10|||||||||25
1636599740000|2021-11-11 03:02:20|||||||||25
1636599870000|2021-11-11 03:04:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1636599880000|2021-11-11 03:04:40|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1636599920000|2021-11-11 03:05:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1636599990000|2021-11-11 03:06:30|||||||||2
1636600030000|2021-11-11 03:07:10|||||||||1
1636600080000|2021-11-11 03:08:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1636600090000|2021-11-11 03:08:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1636600160000|2021-11-11 03:09:20|||||||||1
1636600170000|2021-11-11 03:09:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1636600210000|2021-11-11 03:10:10|||||||||2
1636600230000|2021-11-11 03:10:30|813|812.4|813|812.4|813|812.4|813|812.4|1
1636600240000|2021-11-11 03:10:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|10
1636600270000|2021-11-11 03:11:10|812.5|811.9|812.5|811.9|812.6|812|812.5|811.9|4
1636600310000|2021-11-11 03:11:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|4
1636600320000|2021-11-11 03:12:00|||||||||3
1636600330000|2021-11-11 03:12:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1636600350000|2021-11-11 03:12:30|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|14
1636600360000|2021-11-11 03:12:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1636600370000|2021-11-11 03:12:50|||||||||6
1636600380000|2021-11-11 03:13:00|||||||||1
1636600390000|2021-11-11 03:13:10|||||||||2
1636600430000|2021-11-11 03:13:50|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|1
1636600480000|2021-11-11 03:14:40|||||||||1
1636600510000|2021-11-11 03:15:10|812.6|812|812.5|811.9|812.6|812|812.5|811.9|0
1636600530000|2021-11-11 03:15:30|812.6|812|812.6|812|812.6|812|812.6|812|5
1636600550000|2021-11-11 03:15:50|812.8|812.2|813|812.4|813|812.4|812.8|812.2|1
1636600560000|2021-11-11 03:16:00|812.9|812.3|812.7|812.1|812.9|812.3|812.7|812.1|1
1636600590000|2021-11-11 03:16:30|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|0
1636600600000|2021-11-11 03:16:40|812.6|812|812.6|812|812.6|812|812.6|812|0
1636600630000|2021-11-11 03:17:10|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|5
1636600640000|2021-11-11 03:17:20|||||||||1
1636600660000|2021-11-11 03:17:40|||||||||1
1636600670000|2021-11-11 03:17:50|||||||||25
1636600690000|2021-11-11 03:18:10|||||||||2
1636600710000|2021-11-11 03:18:30|813|812.4|813|812.4|813|812.4|813|812.4|0
1636600720000|2021-11-11 03:18:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1636600730000|2021-11-11 03:18:50|813|812.4|813|812.4|813|812.4|813|812.4|0
1636600740000|2021-11-11 03:19:00|812.9|812.3|813|812.4|813|812.4|812.9|812.3|0
1636600750000|2021-11-11 03:19:10|812.9|812.3|813|812.4|813|812.4|812.9|812.3|1
1636600760000|2021-11-11 03:19:20|812.9|812.3|813|812.4|813|812.4|812.9|812.3|0
1636600770000|2021-11-11 03:19:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636600780000|2021-11-11 03:19:40|813|812.4|813|812.4|813|812.4|813|812.4|0
1636600800000|2021-11-11 03:20:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636600810000|2021-11-11 03:20:10|813|812.4|813|812.4|813|812.4|812.9|812.3|1
1636600860000|2021-11-11 03:21:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636600880000|2021-11-11 03:21:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1636600890000|2021-11-11 03:21:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636600910000|2021-11-11 03:21:50|813|812.4|813|812.4|813|812.4|813|812.4|0
1636600930000|2021-11-11 03:22:10|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636600940000|2021-11-11 03:22:20|813|812.4|813|812.4|813|812.4|813|812.4|2
1636600950000|2021-11-11 03:22:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636600960000|2021-11-11 03:22:40|||||||||1
1636600980000|2021-11-11 03:23:00|813|812.4|813|812.4|813|812.4|813|812.4|0
1636601030000|2021-11-11 03:23:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636601040000|2021-11-11 03:24:00|813|812.4|813|812.4|813|812.4|813|812.4|0
1636601050000|2021-11-11 03:24:10|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|10
1636601060000|2021-11-11 03:24:20|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|4
1636601070000|2021-11-11 03:24:30|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1636601120000|2021-11-11 03:25:20|813.6|813|813.5|812.9|813.6|813|813.5|812.9|1
1636601140000|2021-11-11 03:25:40|||||||||2
1636601180000|2021-11-11 03:26:20|||||||||1
1636601190000|2021-11-11 03:26:30|||||||||1
1636601200000|2021-11-11 03:26:40|||||||||1
1636601210000|2021-11-11 03:26:50|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|2
1636601450000|2021-11-11 03:30:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1636601460000|2021-11-11 03:31:00|813.3|812.7|813.3|812.7|813.3|812.7|813.2|812.6|8
1636601470000|2021-11-11 03:31:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1636601540000|2021-11-11 03:32:20|||||||||1
1636601650000|2021-11-11 03:34:10|813.3|812.7|813.5|812.9|813.5|812.9|813.3|812.7|1
1636601740000|2021-11-11 03:35:40|||||||||1
1636601850000|2021-11-11 03:37:30|||||||||2
1636601970000|2021-11-11 03:39:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|8
1636601980000|2021-11-11 03:39:40|814.3|813.7|814.5|813.9|814.5|813.9|814.3|813.7|6
1636602000000|2021-11-11 03:40:00|814.3|813.7|814.3|813.7|814.5|813.9|814.3|813.7|1
1636602010000|2021-11-11 03:40:10|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|6
1636602020000|2021-11-11 03:40:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1636602060000|2021-11-11 03:41:00|814.4|813.8|814.4|813.8|814.4|813.8|814.3|813.7|4
1636602070000|2021-11-11 03:41:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1636602080000|2021-11-11 03:41:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1636602100000|2021-11-11 03:41:40|||||||||5
1636602120000|2021-11-11 03:42:00|814.2|813.6|814.2|813.6|814.2|813.6|814.1|813.5|0
1636602140000|2021-11-11 03:42:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1636602210000|2021-11-11 03:43:30|814.2|813.6|814.2|813.6|814.3|813.7|814.1|813.5|0
1636602220000|2021-11-11 03:43:40|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|6
1636602230000|2021-11-11 03:43:50|814.1|813.5|814.1|813.5|814.1|813.5|814|813.4|0
1636602240000|2021-11-11 03:44:00|814|813.4|814|813.4|814|813.4|814|813.4|0
1636602300000|2021-11-11 03:45:00|||||||||1
1636602310000|2021-11-11 03:45:10|813.9|813.3|814|813.4|814|813.4|813.8|813.2|1
1636602390000|2021-11-11 03:46:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1636602460000|2021-11-11 03:47:40|814|813.4|814.2|813.6|814.2|813.6|814|813.4|5
1636602470000|2021-11-11 03:47:50|||||||||1
1636602480000|2021-11-11 03:48:00|||||||||1
1636602490000|2021-11-11 03:48:10|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|0
1636602620000|2021-11-11 03:50:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|4
1636602630000|2021-11-11 03:50:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1636602770000|2021-11-11 03:52:50|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|2
1636602870000|2021-11-11 03:54:30|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|1
1636603060000|2021-11-11 03:57:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1636603120000|2021-11-11 03:58:40|814|813.4|814|813.4|814|813.4|814|813.4|0
1636603130000|2021-11-11 03:58:50|814.1|813.5|814|813.4|814.1|813.5|814|813.4|1
1636603140000|2021-11-11 03:59:00|814.1|813.5|814|813.4|814.1|813.5|814|813.4|0
1636603210000|2021-11-11 04:00:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1636603220000|2021-11-11 04:00:20|814|813.4|814.1|813.5|814.1|813.5|814|813.4|0
1636603230000|2021-11-11 04:00:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636603370000|2021-11-11 04:02:50|814.1|813.5|814|813.4|814.1|813.5|814|813.4|0
1636603380000|2021-11-11 04:03:00|814.1|813.5|814|813.4|814.1|813.5|814|813.4|6
1636603410000|2021-11-11 04:03:30|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|5
1636603420000|2021-11-11 04:03:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1636603440000|2021-11-11 04:04:00|813.8|813.2|814|813.4|814|813.4|813.8|813.2|1
1636603490000|2021-11-11 04:04:50|813.9|813.3|814|813.4|814|813.4|813.9|813.3|0
1636603500000|2021-11-11 04:05:00|813.9|813.3|814|813.4|814|813.4|813.9|813.3|0
1636603610000|2021-11-11 04:06:50|814.1|813.5|814|813.4|814.1|813.5|814|813.4|0
1636603680000|2021-11-11 04:08:00|||||||||1
1636603740000|2021-11-11 04:09:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636603750000|2021-11-11 04:09:10|814|813.4|813.9|813.3|814|813.4|813.9|813.3|0
1636603760000|2021-11-11 04:09:20|814|813.4|814|813.4|814|813.4|814|813.4|0
1636603880000|2021-11-11 04:11:20|813.9|813.3|814|813.4|814|813.4|813.9|813.3|0
1636603920000|2021-11-11 04:12:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636603930000|2021-11-11 04:12:10|814|813.4|814|813.4|814|813.4|814|813.4|0
1636603950000|2021-11-11 04:12:30|813.9|813.3|814|813.4|814|813.4|813.9|813.3|0
1636603960000|2021-11-11 04:12:40|||||||||3
1636603970000|2021-11-11 04:12:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|3
1636603980000|2021-11-11 04:13:00|814|813.4|814|813.4|814|813.4|814|813.4|3
1636603990000|2021-11-11 04:13:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1636604040000|2021-11-11 04:14:00|814|813.4|814|813.4|814|813.4|814|813.4|6
1636604100000|2021-11-11 04:15:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636604420000|2021-11-11 04:20:20|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|0
1636604510000|2021-11-11 04:21:50|814|813.4|814|813.4|814|813.4|814|813.4|0
1636604550000|2021-11-11 04:22:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636604560000|2021-11-11 04:22:40|814|813.4|814|813.4|814|813.4|814|813.4|0
1636604570000|2021-11-11 04:22:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636604630000|2021-11-11 04:23:50|814|813.4|814|813.4|814|813.4|814|813.4|1
1636604640000|2021-11-11 04:24:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636604670000|2021-11-11 04:24:30|814|813.4|814|813.4|814|813.4|814|813.4|0
1636604690000|2021-11-11 04:24:50|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|5
1636604730000|2021-11-11 04:25:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636604740000|2021-11-11 04:25:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|16
1636604820000|2021-11-11 04:27:00|||||||||4
1636604830000|2021-11-11 04:27:10|||||||||5
1636604840000|2021-11-11 04:27:20|||||||||16
1636604870000|2021-11-11 04:27:50|||||||||1
1636604880000|2021-11-11 04:28:00|||||||||2
1636605000000|2021-11-11 04:30:00|||||||||2
1636605040000|2021-11-11 04:30:40|||||||||1
1636605260000|2021-11-11 04:34:20|||||||||1
1636605390000|2021-11-11 04:36:30|||||||||1
1636605430000|2021-11-11 04:37:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1636605600000|2021-11-11 04:40:00|||||||||1
1636605650000|2021-11-11 04:40:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|4
1636605700000|2021-11-11 04:41:40|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|2
1636606070000|2021-11-11 04:47:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|8
1636606230000|2021-11-11 04:50:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|1
1636606290000|2021-11-11 04:51:30|814.3|813.7|814.4|813.8|814.4|813.8|814.3|813.7|1
1636606300000|2021-11-11 04:51:40|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1636606370000|2021-11-11 04:52:50|||||||||1
1636606450000|2021-11-11 04:54:10|||||||||1
1636606500000|2021-11-11 04:55:00|||||||||1
1636606620000|2021-11-11 04:57:00|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|1
1636606680000|2021-11-11 04:58:00|814.6|814|814.6|814|814.6|814|814.6|814|4
1636606690000|2021-11-11 04:58:10|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1636606700000|2021-11-11 04:58:20|814.6|814|814.6|814|814.6|814|814.6|814|0
1636606710000|2021-11-11 04:58:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1636606780000|2021-11-11 04:59:40|814.6|814|814.6|814|814.6|814|814.6|814|1
1636606790000|2021-11-11 04:59:50|814.8|814.2|814.6|814|814.8|814.2|814.6|814|0
1636606810000|2021-11-11 05:00:10|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1636606910000|2021-11-11 05:01:50|814.6|814|814.6|814|814.6|814|814.6|814|0
1636606950000|2021-11-11 05:02:30|814.7|814.1|814.6|814|814.7|814.1|814.6|814|0
1636607040000|2021-11-11 05:04:00|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1636607110000|2021-11-11 05:05:10|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|0
1636607150000|2021-11-11 05:05:50|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1636607180000|2021-11-11 05:06:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|5
1636607190000|2021-11-11 05:06:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1636607210000|2021-11-11 05:06:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1636607220000|2021-11-11 05:07:00|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1636607310000|2021-11-11 05:08:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1636607320000|2021-11-11 05:08:40|814.3|813.7|814.4|813.8|814.4|813.8|814.2|813.6|0
1636607330000|2021-11-11 05:08:50|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|0
1636607370000|2021-11-11 05:09:30|814.3|813.7|814.5|813.9|814.5|813.9|814.3|813.7|2
1636607500000|2021-11-11 05:11:40|||||||||1
1636607600000|2021-11-11 05:13:20|||||||||1
1636607640000|2021-11-11 05:14:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1636607660000|2021-11-11 05:14:20|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1636607690000|2021-11-11 05:14:50|||||||||3
1636607710000|2021-11-11 05:15:10|||||||||1
1636607790000|2021-11-11 05:16:30|||||||||2
1636607920000|2021-11-11 05:18:40|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|1
1636607950000|2021-11-11 05:19:10|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|1
1636608000000|2021-11-11 05:20:00|||||||||2
1636608010000|2021-11-11 05:20:10|||||||||2
1636608130000|2021-11-11 05:22:10|814.6|814|814.6|814|814.6|814|814.6|814|4
1636608160000|2021-11-11 05:22:40|814.9|814.3|815.3|814.7|815.5|814.9|814.9|814.3|51
1636608170000|2021-11-11 05:22:50|815.2|814.6|815.3|814.7|815.5|814.9|815.2|814.6|5
1636608180000|2021-11-11 05:23:00|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|2
1636608190000|2021-11-11 05:23:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|7
1636608200000|2021-11-11 05:23:20|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|2
1636608210000|2021-11-11 05:23:30|||||||||1
1636608220000|2021-11-11 05:23:40|||||||||6
1636608230000|2021-11-11 05:23:50|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|11
1636608240000|2021-11-11 05:24:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|3
1636608250000|2021-11-11 05:24:10|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|1
1636608260000|2021-11-11 05:24:20|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|1
1636608270000|2021-11-11 05:24:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1636608350000|2021-11-11 05:25:50|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|1
1636608390000|2021-11-11 05:26:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636608400000|2021-11-11 05:26:40|||||||||1
1636608420000|2021-11-11 05:27:00|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|5
1636608430000|2021-11-11 05:27:10|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|1
1636608440000|2021-11-11 05:27:20|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|4
1636608480000|2021-11-11 05:28:00|||||||||1
1636608520000|2021-11-11 05:28:40|815.2|814.6|815.4|814.8|815.4|814.8|815.2|814.6|3
1636608540000|2021-11-11 05:29:00|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1636608600000|2021-11-11 05:30:00|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|2
1636608620000|2021-11-11 05:30:20|815.1|814.5|815.4|814.8|815.4|814.8|815.1|814.5|1
1636608640000|2021-11-11 05:30:40|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|1
1636608650000|2021-11-11 05:30:50|815.3|814.7|815.3|814.7|815.4|814.8|815.3|814.7|36
1636608660000|2021-11-11 05:31:00|||||||||4
1636608670000|2021-11-11 05:31:10|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|5
1636608680000|2021-11-11 05:31:20|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|1
1636608730000|2021-11-11 05:32:10|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|12
1636608760000|2021-11-11 05:32:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636608910000|2021-11-11 05:35:10|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636608920000|2021-11-11 05:35:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636608930000|2021-11-11 05:35:30|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636608980000|2021-11-11 05:36:20|815.6|815|815.5|814.9|815.6|815|815.5|814.9|3
1636609000000|2021-11-11 05:36:40|815.6|815|815.6|815|815.6|815|815.6|815|2
1636609020000|2021-11-11 05:37:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636609030000|2021-11-11 05:37:10|||||||||6
1636609160000|2021-11-11 05:39:20|||||||||1
1636609260000|2021-11-11 05:41:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636609270000|2021-11-11 05:41:10|815.3|814.7|815.4|814.8|815.4|814.8|815|814.4|25
1636609290000|2021-11-11 05:41:30|||||||||4
1636609300000|2021-11-11 05:41:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1636609320000|2021-11-11 05:42:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1636609330000|2021-11-11 05:42:10|815.5|814.9|815.3|814.7|815.6|815|815.3|814.7|17
1636609350000|2021-11-11 05:42:30|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|0
1636609360000|2021-11-11 05:42:40|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|0
1636609370000|2021-11-11 05:42:50|815.4|814.8|815.4|814.8|815.5|814.9|815.4|814.8|0
1636609380000|2021-11-11 05:43:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636609390000|2021-11-11 05:43:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1636609400000|2021-11-11 05:43:20|815.3|814.7|815.4|814.8|815.5|814.9|815.3|814.7|3
1636609410000|2021-11-11 05:43:30|815.5|814.9|815.8|815.2|815.8|815.2|815.5|814.9|1
1636609420000|2021-11-11 05:43:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|3
1636609430000|2021-11-11 05:43:50|815.6|815|815.6|815|815.6|815|815.6|815|0
1636609480000|2021-11-11 05:44:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636609490000|2021-11-11 05:44:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1636609510000|2021-11-11 05:45:10|815.9|815.3|815.9|815.3|815.9|815.3|815.8|815.2|2
1636609530000|2021-11-11 05:45:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1636609560000|2021-11-11 05:46:00|815.7|815.1|815.4|814.8|815.7|815.1|815.4|814.8|1
1636609610000|2021-11-11 05:46:50|||||||||1
1636609620000|2021-11-11 05:47:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|13
1636609650000|2021-11-11 05:47:30|||||||||1
1636609660000|2021-11-11 05:47:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636609670000|2021-11-11 05:47:50|815.2|814.6|815.4|814.8|815.4|814.8|815.2|814.6|3
1636609680000|2021-11-11 05:48:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636609790000|2021-11-11 05:49:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1636609940000|2021-11-11 05:52:20|815.5|814.9|815.5|814.9|815.5|814.9|815.4|814.8|1
1636609960000|2021-11-11 05:52:40|||||||||5
1636609990000|2021-11-11 05:53:10|815.3|814.7|815.5|814.9|815.5|814.9|815.3|814.7|1
1636610020000|2021-11-11 05:53:40|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|0
1636610050000|2021-11-11 05:54:10|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|5
1636610060000|2021-11-11 05:54:20|815.6|815|815.6|815|815.6|815|815.6|815|1
1636610070000|2021-11-11 05:54:30|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636610170000|2021-11-11 05:56:10|815.3|814.7|815.3|814.7|815.5|814.9|815.3|814.7|4
1636610190000|2021-11-11 05:56:30|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|3
1636610240000|2021-11-11 05:57:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636610260000|2021-11-11 05:57:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1636610280000|2021-11-11 05:58:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|11
1636610330000|2021-11-11 05:58:50|||||||||1
1636610450000|2021-11-11 06:00:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|4
1636610460000|2021-11-11 06:01:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636610470000|2021-11-11 06:01:10|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636610480000|2021-11-11 06:01:20|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|0
1636610520000|2021-11-11 06:02:00|||||||||1
1636610530000|2021-11-11 06:02:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636610630000|2021-11-11 06:03:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|3
1636610700000|2021-11-11 06:05:00|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|2
1636610880000|2021-11-11 06:08:00|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|6
1636610890000|2021-11-11 06:08:10|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|2
1636610900000|2021-11-11 06:08:20|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|4
1636610910000|2021-11-11 06:08:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|4
1636610930000|2021-11-11 06:08:50|815.6|815|815.6|815|815.6|815|815.6|815|43
1636610940000|2021-11-11 06:09:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|6
1636611050000|2021-11-11 06:10:50|||||||||3
1636611280000|2021-11-11 06:14:40|||||||||1
1636611310000|2021-11-11 06:15:10|||||||||3
1636611480000|2021-11-11 06:18:00|||||||||1
1636611530000|2021-11-11 06:18:50|||||||||1
1636611560000|2021-11-11 06:19:20|815.6|815|815.5|814.9|815.6|815|815.5|814.9|9
1636611590000|2021-11-11 06:19:50|815.6|815|815.5|814.9|815.6|815|815.5|814.9|11
1636611600000|2021-11-11 06:20:00|815.6|815|815.5|814.9|815.6|815|815.5|814.9|3
1636611620000|2021-11-11 06:20:20|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|4
1636611810000|2021-11-11 06:23:30|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|4
1636611820000|2021-11-11 06:23:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1636611840000|2021-11-11 06:24:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636611880000|2021-11-11 06:24:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|2
1636611940000|2021-11-11 06:25:40|||||||||1
1636612050000|2021-11-11 06:27:30|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636612070000|2021-11-11 06:27:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636612110000|2021-11-11 06:28:30|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636612140000|2021-11-11 06:29:00|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|9
1636612200000|2021-11-11 06:30:00|||||||||4
1636612290000|2021-11-11 06:31:30|||||||||3
1636612500000|2021-11-11 06:35:00|||||||||5
1636612530000|2021-11-11 06:35:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1636612540000|2021-11-11 06:35:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|4
1636612560000|2021-11-11 06:36:00|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|9
1636612650000|2021-11-11 06:37:30|||||||||1
1636612710000|2021-11-11 06:38:30|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|9
1636612740000|2021-11-11 06:39:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636612920000|2021-11-11 06:42:00|||||||||1
1636612950000|2021-11-11 06:42:30|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|2
1636612960000|2021-11-11 06:42:40|||||||||2
1636612980000|2021-11-11 06:43:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636613050000|2021-11-11 06:44:10|||||||||2
1636613070000|2021-11-11 06:44:30|||||||||4
1636613080000|2021-11-11 06:44:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636613090000|2021-11-11 06:44:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|3
1636613100000|2021-11-11 06:45:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636613130000|2021-11-11 06:45:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1636613170000|2021-11-11 06:46:10|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|2
1636613190000|2021-11-11 06:46:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|3
1636613220000|2021-11-11 06:47:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|1
1636613230000|2021-11-11 06:47:10|||||||||1
1636613300000|2021-11-11 06:48:20|||||||||2
1636613340000|2021-11-11 06:49:00|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|0
1636613370000|2021-11-11 06:49:30|||||||||2
1636613400000|2021-11-11 06:50:00|||||||||1
1636613420000|2021-11-11 06:50:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1636613510000|2021-11-11 06:51:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636613520000|2021-11-11 06:52:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636613580000|2021-11-11 06:53:00|815.3|814.7|815.3|814.7|815.4|814.8|815.3|814.7|6
1636613590000|2021-11-11 06:53:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636613600000|2021-11-11 06:53:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636613620000|2021-11-11 06:53:40|||||||||1
1636613640000|2021-11-11 06:54:00|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|0
1636613650000|2021-11-11 06:54:10|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|4
1636613660000|2021-11-11 06:54:20|||||||||3
1636613670000|2021-11-11 06:54:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1636613680000|2021-11-11 06:54:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1636613750000|2021-11-11 06:55:50|||||||||1
1636613860000|2021-11-11 06:57:40|||||||||1
1636613940000|2021-11-11 06:59:00|||||||||1
1636613950000|2021-11-11 06:59:10|||||||||1
1636613980000|2021-11-11 06:59:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|12
1636614000000|2021-11-11 07:00:00|||||||||5
1636614010000|2021-11-11 07:00:10|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|1
1636614030000|2021-11-11 07:00:30|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|13
1636614040000|2021-11-11 07:00:40|815|814.4|814.5|813.9|815|814.4|814.5|813.9|6
1636614050000|2021-11-11 07:00:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1636614060000|2021-11-11 07:01:00|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|7
1636614070000|2021-11-11 07:01:10|814.6|814|814.5|813.9|814.6|814|814.5|813.9|0
1636614080000|2021-11-11 07:01:20|||||||||1
1636614090000|2021-11-11 07:01:30|814.6|814|814.5|813.9|814.6|814|814.5|813.9|0
1636614110000|2021-11-11 07:01:50|||||||||1
1636614120000|2021-11-11 07:02:00|814.4|813.8|814.3|813.7|814.5|813.9|814.3|813.7|1
1636614130000|2021-11-11 07:02:10|814|813.4|814|813.4|814|813.4|814|813.4|4
1636614140000|2021-11-11 07:02:20|813.9|813.3|813.9|813.3|814|813.4|813.8|813.2|7
1636614150000|2021-11-11 07:02:30|814.1|813.5|814|813.4|814.1|813.5|814|813.4|4
1636614200000|2021-11-11 07:03:20|813.8|813.2|813.5|812.9|813.8|813.2|813.5|812.9|2
1636614210000|2021-11-11 07:03:30|||||||||3
1636614220000|2021-11-11 07:03:40|813.7|813.1|813.7|813.1|813.7|813.1|813.6|813|6
1636614230000|2021-11-11 07:03:50|813.6|813|813.6|813|813.6|813|813.6|813|0
1636614240000|2021-11-11 07:04:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1636614250000|2021-11-11 07:04:10|813.6|813|813.6|813|813.6|813|813.6|813|0
1636614280000|2021-11-11 07:04:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1636614290000|2021-11-11 07:04:50|813.7|813.1|813.6|813|813.7|813.1|813.6|813|1
1636614320000|2021-11-11 07:05:20|||||||||1
1636614330000|2021-11-11 07:05:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1636614340000|2021-11-11 07:05:40|813.7|813.1|813.5|812.9|813.7|813.1|813.5|812.9|1
1636614350000|2021-11-11 07:05:50|813.6|813|813.5|812.9|813.6|813|813.5|812.9|3
1636614360000|2021-11-11 07:06:00|813.6|813|813.6|813|813.6|813|813.6|813|1
1636614370000|2021-11-11 07:06:10|||||||||1
1636614380000|2021-11-11 07:06:20|||||||||2
1636614390000|2021-11-11 07:06:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|3
1636614400000|2021-11-11 07:06:40|813.7|813.1|813.6|813|813.7|813.1|813.6|813|0
1636614420000|2021-11-11 07:07:00|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|3
1636614430000|2021-11-11 07:07:10|813.6|813|813.6|813|813.6|813|813.6|813|7
1636614470000|2021-11-11 07:07:50|813.8|813.2|813.6|813|813.8|813.2|813.6|813|3
1636614490000|2021-11-11 07:08:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|3
1636614500000|2021-11-11 07:08:20|813.7|813.1|813.9|813.3|813.9|813.3|813.7|813.1|3
1636614510000|2021-11-11 07:08:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|2
1636614520000|2021-11-11 07:08:40|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|2
1636614540000|2021-11-11 07:09:00|813.6|813|813.5|812.9|813.6|813|813.5|812.9|1
1636614550000|2021-11-11 07:09:10|||||||||1
1636614560000|2021-11-11 07:09:20|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|3
1636614580000|2021-11-11 07:09:40|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|1
1636614590000|2021-11-11 07:09:50|||||||||1
1636614610000|2021-11-11 07:10:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|2
1636614640000|2021-11-11 07:10:40|||||||||3
1636614680000|2021-11-11 07:11:20|||||||||1
1636614690000|2021-11-11 07:11:30|813.6|813|813.7|813.1|813.7|813.1|813.6|813|0
1636614710000|2021-11-11 07:11:50|||||||||2
1636614720000|2021-11-11 07:12:00|814|813.4|814|813.4|814|813.4|814|813.4|16
1636614730000|2021-11-11 07:12:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636614800000|2021-11-11 07:13:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1636614820000|2021-11-11 07:13:40|814|813.4|814|813.4|814|813.4|814|813.4|2
1636614830000|2021-11-11 07:13:50|||||||||5
1636614840000|2021-11-11 07:14:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636614870000|2021-11-11 07:14:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1636614880000|2021-11-11 07:14:40|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|0
1636614890000|2021-11-11 07:14:50|||||||||5
1636614960000|2021-11-11 07:16:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|4
1636614990000|2021-11-11 07:16:30|814|813.4|814|813.4|814|813.4|814|813.4|0
1636615010000|2021-11-11 07:16:50|||||||||5
1636615090000|2021-11-11 07:18:10|||||||||3
1636615100000|2021-11-11 07:18:20|||||||||1
1636615140000|2021-11-11 07:19:00|||||||||1
1636615150000|2021-11-11 07:19:10|||||||||1
1636615170000|2021-11-11 07:19:30|813.8|813.2|813.5|812.9|813.8|813.2|813.5|812.9|11
1636615180000|2021-11-11 07:19:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1636615200000|2021-11-11 07:20:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636615210000|2021-11-11 07:20:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|112
1636615220000|2021-11-11 07:20:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1636615230000|2021-11-11 07:20:30|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|6
1636615250000|2021-11-11 07:20:50|||||||||4
1636615270000|2021-11-11 07:21:10|||||||||4
1636615310000|2021-11-11 07:21:50|||||||||1
1636615320000|2021-11-11 07:22:00|||||||||2
1636615330000|2021-11-11 07:22:10|||||||||1
1636615350000|2021-11-11 07:22:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1636615440000|2021-11-11 07:24:00|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|3
1636615590000|2021-11-11 07:26:30|814|813.4|813.8|813.2|814|813.4|813.8|813.2|6
1636615720000|2021-11-11 07:28:40|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|4
1636615740000|2021-11-11 07:29:00|813.7|813.1|813.6|813|813.7|813.1|813.5|812.9|5
1636615750000|2021-11-11 07:29:10|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|0
1636615790000|2021-11-11 07:29:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|5
1636615820000|2021-11-11 07:30:20|814|813.4|814|813.4|814|813.4|814|813.4|0
1636615840000|2021-11-11 07:30:40|814.3|813.7|814.5|813.9|814.5|813.9|814.3|813.7|38
1636615860000|2021-11-11 07:31:00|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|0
1636615870000|2021-11-11 07:31:10|814.1|813.5|814.5|813.9|814.5|813.9|814.1|813.5|2
1636615880000|2021-11-11 07:31:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1636615890000|2021-11-11 07:31:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|3
1636615910000|2021-11-11 07:31:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|2
1636615920000|2021-11-11 07:32:00|814.3|813.7|814.4|813.8|814.4|813.8|814.3|813.7|0
1636615940000|2021-11-11 07:32:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1636615950000|2021-11-11 07:32:30|||||||||1
1636615970000|2021-11-11 07:32:50|814|813.4|814|813.4|814|813.4|814|813.4|11
1636615980000|2021-11-11 07:33:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1636615990000|2021-11-11 07:33:10|814|813.4|814|813.4|814|813.4|814|813.4|0
1636616040000|2021-11-11 07:34:00|||||||||5
1636616120000|2021-11-11 07:35:20|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|0
1636616140000|2021-11-11 07:35:40|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1636616170000|2021-11-11 07:36:10|||||||||3
1636616200000|2021-11-11 07:36:40|814.1|813.5|814.1|813.5|814.3|813.7|814|813.4|6
1636616210000|2021-11-11 07:36:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1636616220000|2021-11-11 07:37:00|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1636616280000|2021-11-11 07:38:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1636616320000|2021-11-11 07:38:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1636616340000|2021-11-11 07:39:00|||||||||5
1636616400000|2021-11-11 07:40:00|814.1|813.5|814|813.4|814.1|813.5|814|813.4|3
1636616450000|2021-11-11 07:40:50|814.1|813.5|814.3|813.7|814.3|813.7|814.1|813.5|2
1636616460000|2021-11-11 07:41:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|7
1636616470000|2021-11-11 07:41:10|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|7
1636616480000|2021-11-11 07:41:20|814.7|814.1|814.6|814|814.7|814.1|814.5|813.9|1
1636616540000|2021-11-11 07:42:20|814.7|814.1|814.5|813.9|814.7|814.1|814.5|813.9|1
1636616550000|2021-11-11 07:42:30|814.6|814|814.5|813.9|814.6|814|814.5|813.9|1
1636616560000|2021-11-11 07:42:40|815.4|814.8|815.4|814.8|815.5|814.9|815.4|814.8|15
1636616640000|2021-11-11 07:44:00|||||||||8
1636616650000|2021-11-11 07:44:10|||||||||6
1636616660000|2021-11-11 07:44:20|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|7
1636616680000|2021-11-11 07:44:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|4
1636616690000|2021-11-11 07:44:50|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|2
1636616710000|2021-11-11 07:45:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1636616770000|2021-11-11 07:46:10|||||||||17
1636616820000|2021-11-11 07:47:00|||||||||6
1636616860000|2021-11-11 07:47:40|815|814.4|815|814.4|815|814.4|815|814.4|0
1636616870000|2021-11-11 07:47:50|||||||||1
1636616890000|2021-11-11 07:48:10|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|0
1636616900000|2021-11-11 07:48:20|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|0
1636616910000|2021-11-11 07:48:30|815.1|814.5|815.1|814.5|815.2|814.6|815.1|814.5|0
1636616920000|2021-11-11 07:48:40|815|814.4|815.1|814.5|815.1|814.5|815|814.4|0
1636616930000|2021-11-11 07:48:50|815|814.4|815|814.4|815|814.4|815|814.4|0
1636616940000|2021-11-11 07:49:00|814.9|814.3|815|814.4|815|814.4|814.8|814.2|7
1636616950000|2021-11-11 07:49:10|814.9|814.3|814.8|814.2|815|814.4|814.8|814.2|0
1636616960000|2021-11-11 07:49:20|814.9|814.3|815|814.4|815|814.4|814.9|814.3|0
1636616970000|2021-11-11 07:49:30|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|5
1636617030000|2021-11-11 07:50:30|||||||||1
1636617040000|2021-11-11 07:50:40|814.5|813.9|814.7|814.1|814.7|814.1|814.5|813.9|0
1636617080000|2021-11-11 07:51:20|815|814.4|815|814.4|815.1|814.5|815|814.4|5
1636617090000|2021-11-11 07:51:30|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1636617100000|2021-11-11 07:51:40|815|814.4|815|814.4|815|814.4|815|814.4|0
1636617110000|2021-11-11 07:51:50|814.9|814.3|815|814.4|815|814.4|814.9|814.3|0
1636617230000|2021-11-11 07:53:50|814.9|814.3|815|814.4|815|814.4|814.9|814.3|3
1636617240000|2021-11-11 07:54:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|1
1636617260000|2021-11-11 07:54:20|815|814.4|815|814.4|815|814.4|815|814.4|0
1636617270000|2021-11-11 07:54:30|814.9|814.3|814.9|814.3|815|814.4|814.9|814.3|1
1636617290000|2021-11-11 07:54:50|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1636617300000|2021-11-11 07:55:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1636617340000|2021-11-11 07:55:40|||||||||1
1636617370000|2021-11-11 07:56:10|815|814.4|815|814.4|815|814.4|815|814.4|0
1636617380000|2021-11-11 07:56:20|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|0
1636617390000|2021-11-11 07:56:30|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|0
1636617430000|2021-11-11 07:57:10|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|0
1636617450000|2021-11-11 07:57:30|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|0
1636617460000|2021-11-11 07:57:40|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|0
1636617490000|2021-11-11 07:58:10|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|1
1636617520000|2021-11-11 07:58:40|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|0
1636617540000|2021-11-11 07:59:00|814.8|814.2|814.7|814.1|814.8|814.2|814.7|814.1|5
1636617610000|2021-11-11 08:00:10|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|0
1636617620000|2021-11-11 08:00:20|814.9|814.3|814.9|814.3|814.9|814.3|814.8|814.2|0
1636617660000|2021-11-11 08:01:00|814.8|814.2|814.6|814|814.8|814.2|814.6|814|0
1636617710000|2021-11-11 08:01:50|814.7|814.1|814.9|814.3|814.9|814.3|814.7|814.1|2
1636617720000|2021-11-11 08:02:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1636617750000|2021-11-11 08:02:30|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1636617770000|2021-11-11 08:02:50|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1636617780000|2021-11-11 08:03:00|814.7|814.1|814.9|814.3|814.9|814.3|814.7|814.1|1
1636617820000|2021-11-11 08:03:40|||||||||18
1636617830000|2021-11-11 08:03:50|||||||||1
1636617840000|2021-11-11 08:04:00|||||||||1
1636617870000|2021-11-11 08:04:30|815|814.4|815|814.4|815|814.4|815|814.4|0
1636617880000|2021-11-11 08:04:40|||||||||1
1636617900000|2021-11-11 08:05:00|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|0
1636617910000|2021-11-11 08:05:10|||||||||1
1636617920000|2021-11-11 08:05:20|814.7|814.1|814.6|814|814.7|814.1|814.6|814|2
1636617930000|2021-11-11 08:05:30|||||||||4
1636617950000|2021-11-11 08:05:50|||||||||2
1636617960000|2021-11-11 08:06:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|8
1636617970000|2021-11-11 08:06:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1636617980000|2021-11-11 08:06:20|814|813.4|814|813.4|814|813.4|814|813.4|0
1636617990000|2021-11-11 08:06:30|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1636618000000|2021-11-11 08:06:40|814|813.4|814|813.4|814|813.4|814|813.4|0
1636618010000|2021-11-11 08:06:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1636618020000|2021-11-11 08:07:00|814|813.4|814|813.4|814|813.4|814|813.4|0
1636618120000|2021-11-11 08:08:40|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1636618130000|2021-11-11 08:08:50|||||||||8
1636618140000|2021-11-11 08:09:00|||||||||4
1636618150000|2021-11-11 08:09:10|814|813.4|814|813.4|814|813.4|814|813.4|1
1636618170000|2021-11-11 08:09:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1636618180000|2021-11-11 08:09:40|814|813.4|813.9|813.3|814|813.4|813.9|813.3|0
1636618210000|2021-11-11 08:10:10|||||||||1
1636618220000|2021-11-11 08:10:20|813.8|813.2|813.7|813.1|813.8|813.2|813.6|813|4
1636618230000|2021-11-11 08:10:30|||||||||1
1636618240000|2021-11-11 08:10:40|||||||||1
1636618260000|2021-11-11 08:11:00|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|2
1636618270000|2021-11-11 08:11:10|812.9|812.3|813|812.4|813|812.4|812.9|812.3|12
1636618290000|2021-11-11 08:11:30|812.9|812.3|813|812.4|813|812.4|812.9|812.3|2
1636618300000|2021-11-11 08:11:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636618310000|2021-11-11 08:11:50|||||||||2
1636618330000|2021-11-11 08:12:10|812.7|812.1|812.6|812|812.7|812.1|812.6|812|3
1636618340000|2021-11-11 08:12:20|812.2|811.6|811.9|811.3|812.3|811.7|811.6|811|55
1636618350000|2021-11-11 08:12:30|811.8|811.2|811.3|810.7|811.8|811.2|811.3|810.7|36
1636618360000|2021-11-11 08:12:40|||||||||11
1636618370000|2021-11-11 08:12:50|810.8|810.2|810.1|809.5|810.8|810.2|810.1|809.5|176
1636618380000|2021-11-11 08:13:00|810|809.4|810|809.4|810|809.4|810|809.4|4
1636618390000|2021-11-11 08:13:10|809.9|809.3|810.1|809.5|810.2|809.6|809.9|809.3|15
1636618400000|2021-11-11 08:13:20|809.9|809.3|809.5|808.9|809.9|809.3|809.4|808.8|35
1636618410000|2021-11-11 08:13:30|||||||||1
1636618420000|2021-11-11 08:13:40|809.4|808.8|809|808.4|809.4|808.8|809|808.4|14
1636618430000|2021-11-11 08:13:50|808.9|808.3|809.2|808.6|809.2|808.6|808.9|808.3|36
1636618440000|2021-11-11 08:14:00|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|15
1636618450000|2021-11-11 08:14:10|809|808.4|809.2|808.6|809.2|808.6|809|808.4|8
1636618480000|2021-11-11 08:14:40|||||||||1
1636618490000|2021-11-11 08:14:50|809.3|808.7|809.9|809.3|809.9|809.3|809.3|808.7|1
1636618500000|2021-11-11 08:15:00|810|809.4|809.8|809.2|810|809.4|809.8|809.2|3
1636618510000|2021-11-11 08:15:10|809.9|809.3|810.1|809.5|810.1|809.5|809.9|809.3|20
1636618520000|2021-11-11 08:15:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1636618530000|2021-11-11 08:15:30|810.3|809.7|810.2|809.6|810.3|809.7|810.2|809.6|25
1636618560000|2021-11-11 08:16:00|810|809.4|810.1|809.5|810.1|809.5|810|809.4|1
1636618580000|2021-11-11 08:16:20|810.3|809.7|810.9|810.3|811|810.4|810.3|809.7|45
1636618590000|2021-11-11 08:16:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1636618600000|2021-11-11 08:16:40|810.8|810.2|811.2|810.6|811.2|810.6|810.8|810.2|13
1636618620000|2021-11-11 08:17:00|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|3
1636618630000|2021-11-11 08:17:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|18
1636618650000|2021-11-11 08:17:30|811.6|811|811.5|810.9|811.6|811|811.5|810.9|4
1636618680000|2021-11-11 08:18:00|811.6|811|811.6|811|811.6|811|811.6|811|0
1636618690000|2021-11-11 08:18:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|12
1636618700000|2021-11-11 08:18:20|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1636618710000|2021-11-11 08:18:30|812|811.4|812|811.4|812|811.4|811.8|811.2|0
1636618720000|2021-11-11 08:18:40|811.9|811.3|811.7|811.1|811.9|811.3|811.7|811.1|4
1636618730000|2021-11-11 08:18:50|||||||||6
1636618740000|2021-11-11 08:19:00|||||||||4
1636618750000|2021-11-11 08:19:10|||||||||1
1636618770000|2021-11-11 08:19:30|811.8|811.2|812|811.4|812|811.4|811.8|811.2|10
1636618780000|2021-11-11 08:19:40|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|6
1636618790000|2021-11-11 08:19:50|812.4|811.8|812.4|811.8|812.4|811.8|812.3|811.7|1
1636618800000|2021-11-11 08:20:00|812.3|811.7|812.3|811.7|812.4|811.8|812.3|811.7|5
1636618810000|2021-11-11 08:20:10|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|1
1636618820000|2021-11-11 08:20:20|812.5|811.9|814|813.4|814|813.4|812.5|811.9|34
1636618830000|2021-11-11 08:20:30|813.9|813.3|813.7|813.1|813.9|813.3|813.7|813.1|2
1636618840000|2021-11-11 08:20:40|813.5|812.9|813.5|812.9|813.7|813.1|813.5|812.9|13
1636618850000|2021-11-11 08:20:50|813.2|812.6|813|812.4|813.2|812.6|812.7|812.1|37
1636618860000|2021-11-11 08:21:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1636618870000|2021-11-11 08:21:10|812.7|812.1|813.7|813.1|813.7|813.1|812.7|812.1|20
1636618880000|2021-11-11 08:21:20|813.6|813|813.7|813.1|813.7|813.1|813.5|812.9|5
1636618890000|2021-11-11 08:21:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|3
1636618900000|2021-11-11 08:21:40|814|813.4|814|813.4|814|813.4|814|813.4|0
1636618920000|2021-11-11 08:22:00|813.9|813.3|814|813.4|814|813.4|813.9|813.3|28
1636618950000|2021-11-11 08:22:30|||||||||1
1636618970000|2021-11-11 08:22:50|||||||||4
1636618990000|2021-11-11 08:23:10|||||||||1
1636619020000|2021-11-11 08:23:40|||||||||1
1636619040000|2021-11-11 08:24:00|813.9|813.3|814|813.4|814|813.4|813.9|813.3|3
1636619070000|2021-11-11 08:24:30|||||||||1
1636619080000|2021-11-11 08:24:40|814.1|813.5|814.5|813.9|814.5|813.9|814.1|813.5|1
1636619090000|2021-11-11 08:24:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|6
1636619130000|2021-11-11 08:25:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|10
1636619140000|2021-11-11 08:25:40|814.5|813.9|814.6|814|814.6|814|814.5|813.9|3
1636619150000|2021-11-11 08:25:50|814.5|813.9|814.4|813.8|814.5|813.9|814.4|813.8|7
1636619170000|2021-11-11 08:26:10|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|1
1636619180000|2021-11-11 08:26:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1636619190000|2021-11-11 08:26:30|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|0
1636619210000|2021-11-11 08:26:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|2
1636619240000|2021-11-11 08:27:20|||||||||1
1636619250000|2021-11-11 08:27:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1636619300000|2021-11-11 08:28:20|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|1
1636619310000|2021-11-11 08:28:30|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|2
1636619350000|2021-11-11 08:29:10|||||||||1
1636619360000|2021-11-11 08:29:20|||||||||1
1636619410000|2021-11-11 08:30:10|814|813.4|814|813.4|814|813.4|814|813.4|10
1636619420000|2021-11-11 08:30:20|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|1
1636619440000|2021-11-11 08:30:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1636619450000|2021-11-11 08:30:50|814|813.4|814|813.4|814|813.4|814|813.4|0
1636619460000|2021-11-11 08:31:00|||||||||5
1636619480000|2021-11-11 08:31:20|||||||||1
1636619490000|2021-11-11 08:31:30|813.9|813.3|814|813.4|814|813.4|813.9|813.3|3
1636619500000|2021-11-11 08:31:40|813.1|812.5|813.1|812.5|813.1|812.5|813|812.4|8
1636619510000|2021-11-11 08:31:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1636619530000|2021-11-11 08:32:10|||||||||1
1636619570000|2021-11-11 08:32:50|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|1
1636619580000|2021-11-11 08:33:00|||||||||4
1636619600000|2021-11-11 08:33:20|||||||||1
1636619610000|2021-11-11 08:33:30|||||||||7
1636619680000|2021-11-11 08:34:40|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|33
1636619720000|2021-11-11 08:35:20|812.4|811.8|812|811.4|812.5|811.9|812|811.4|9
1636619730000|2021-11-11 08:35:30|||||||||2
1636619740000|2021-11-11 08:35:40|||||||||1
1636619780000|2021-11-11 08:36:20|||||||||1
1636619840000|2021-11-11 08:37:20|||||||||2
1636619900000|2021-11-11 08:38:20|812.1|811.5|812.5|811.9|812.5|811.9|812.1|811.5|4
1636619920000|2021-11-11 08:38:40|||||||||4
1636619940000|2021-11-11 08:39:00|||||||||4
1636619980000|2021-11-11 08:39:40|||||||||1
1636619990000|2021-11-11 08:39:50|||||||||3
1636620030000|2021-11-11 08:40:30|||||||||1
1636620040000|2021-11-11 08:40:40|||||||||1
1636620070000|2021-11-11 08:41:10|||||||||3
1636620080000|2021-11-11 08:41:20|||||||||1
1636620150000|2021-11-11 08:42:30|812.6|812|812.7|812.1|812.7|812.1|812.6|812|7
1636620160000|2021-11-11 08:42:40|||||||||2
1636620180000|2021-11-11 08:43:00|||||||||2
1636620200000|2021-11-11 08:43:20|812.6|812|812.6|812|812.6|812|812.6|812|2
1636620240000|2021-11-11 08:44:00|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|3
1636620320000|2021-11-11 08:45:20|||||||||1
1636620470000|2021-11-11 08:47:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|8
1636620480000|2021-11-11 08:48:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|9
1636620500000|2021-11-11 08:48:20|812.6|812|812|811.4|812.6|812|811.9|811.3|13
1636620540000|2021-11-11 08:49:00|811.9|811.3|812|811.4|812|811.4|811.9|811.3|2
1636620600000|2021-11-11 08:50:00|811.7|811.1|812.7|812.1|812.7|812.1|811.7|811.1|5
1636620610000|2021-11-11 08:50:10|||||||||2
1636620630000|2021-11-11 08:50:30|||||||||1
1636620690000|2021-11-11 08:51:30|812.6|812|812.6|812|812.6|812|812.6|812|0
1636620710000|2021-11-11 08:51:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1636620720000|2021-11-11 08:52:00|||||||||21
1636620750000|2021-11-11 08:52:30|812.6|812|812.6|812|812.6|812|812.6|812|4
1636620780000|2021-11-11 08:53:00|||||||||4
1636620790000|2021-11-11 08:53:10|||||||||1
1636620840000|2021-11-11 08:54:00|||||||||2
1636620850000|2021-11-11 08:54:10|812.5|811.9|812.6|812|812.6|812|812.5|811.9|17
1636620900000|2021-11-11 08:55:00|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1636620940000|2021-11-11 08:55:40|||||||||1
1636620970000|2021-11-11 08:56:10|812.4|811.8|812.7|812.1|812.9|812.3|812|811.4|66
1636620990000|2021-11-11 08:56:30|||||||||1
1636621000000|2021-11-11 08:56:40|||||||||2
1636621010000|2021-11-11 08:56:50|813|812.4|813|812.4|813|812.4|813|812.4|2
1636621020000|2021-11-11 08:57:00|||||||||4
1636621060000|2021-11-11 08:57:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1636621080000|2021-11-11 08:58:00|813.3|812.7|813.2|812.6|813.5|812.9|813.2|812.6|4
1636621120000|2021-11-11 08:58:40|||||||||1
1636621140000|2021-11-11 08:59:00|||||||||1
1636621190000|2021-11-11 08:59:50|||||||||18
1636621210000|2021-11-11 09:00:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1636621230000|2021-11-11 09:00:30|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|2
1636621280000|2021-11-11 09:01:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|7
1636621330000|2021-11-11 09:02:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1636621340000|2021-11-11 09:02:20|812.6|812|812.7|812.1|812.7|812.1|812.5|811.9|1
1636621370000|2021-11-11 09:02:50|812.6|812|812.5|811.9|812.6|812|812.5|811.9|1
1636621380000|2021-11-11 09:03:00|||||||||1
1636621440000|2021-11-11 09:04:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|12
1636621460000|2021-11-11 09:04:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636621490000|2021-11-11 09:04:50|812|811.4|812|811.4|812|811.4|812|811.4|0
1636621520000|2021-11-11 09:05:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|3
1636621530000|2021-11-11 09:05:30|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636621540000|2021-11-11 09:05:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1636621560000|2021-11-11 09:06:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636621610000|2021-11-11 09:06:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1636621650000|2021-11-11 09:07:30|812.5|811.9|812.5|811.9|812.7|812.1|812.5|811.9|6
1636621660000|2021-11-11 09:07:40|812.6|812|812.6|812|812.6|812|812.6|812|0
1636621680000|2021-11-11 09:08:00|812.5|811.9|812.3|811.7|812.5|811.9|812.3|811.7|0
1636621710000|2021-11-11 09:08:30|812.5|811.9|812.6|812|812.6|812|812.5|811.9|7
1636621730000|2021-11-11 09:08:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1636621740000|2021-11-11 09:09:00|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|12
1636621750000|2021-11-11 09:09:10|||||||||5
1636621760000|2021-11-11 09:09:20|||||||||4
1636621800000|2021-11-11 09:10:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|3
1636621820000|2021-11-11 09:10:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636621860000|2021-11-11 09:11:00|813|812.4|813|812.4|813|812.4|813|812.4|0
1636621870000|2021-11-11 09:11:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1636621920000|2021-11-11 09:12:00|812.9|812.3|813|812.4|813|812.4|812.9|812.3|0
1636622010000|2021-11-11 09:13:30|||||||||7
1636622040000|2021-11-11 09:14:00|813.2|812.6|812.6|812|813.5|812.9|812.6|812|12
1636622050000|2021-11-11 09:14:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1636622100000|2021-11-11 09:15:00|812.6|812|812.6|812|812.6|812|812.6|812|0
1636622110000|2021-11-11 09:15:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|3
1636622150000|2021-11-11 09:15:50|812.6|812|812.6|812|812.6|812|812.6|812|0
1636622160000|2021-11-11 09:16:00|812.5|811.9|812.2|811.6|812.5|811.9|812.2|811.6|3
1636622180000|2021-11-11 09:16:20|812|811.4|812|811.4|812|811.4|812|811.4|0
1636622240000|2021-11-11 09:17:20|||||||||6
1636622280000|2021-11-11 09:18:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|4
1636622290000|2021-11-11 09:18:10|812|811.4|812|811.4|812|811.4|812|811.4|2
1636622310000|2021-11-11 09:18:30|||||||||3
1636622330000|2021-11-11 09:18:50|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|3
1636622340000|2021-11-11 09:19:00|||||||||3
1636622350000|2021-11-11 09:19:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|2
1636622380000|2021-11-11 09:19:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|10
1636622400000|2021-11-11 09:20:00|813.3|812.7|813.3|812.7|813.5|812.9|813.3|812.7|5
1636622410000|2021-11-11 09:20:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1636622450000|2021-11-11 09:20:50|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|5
1636622480000|2021-11-11 09:21:20|814.2|813.6|814|813.4|814.2|813.6|813.7|813.1|8
1636622490000|2021-11-11 09:21:30|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1636622500000|2021-11-11 09:21:40|814|813.4|814|813.4|814|813.4|814|813.4|1
1636622510000|2021-11-11 09:21:50|814.1|813.5|814|813.4|814.1|813.5|814|813.4|0
1636622540000|2021-11-11 09:22:20|814.3|813.7|814.7|814.1|814.7|814.1|814.3|813.7|26
1636622580000|2021-11-11 09:23:00|814.9|814.3|815|814.4|815|814.4|814.9|814.3|1
1636622590000|2021-11-11 09:23:10|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|1
1636622600000|2021-11-11 09:23:20|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|0
1636622610000|2021-11-11 09:23:30|814.6|814|814.6|814|814.6|814|814.6|814|1
1636622620000|2021-11-11 09:23:40|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|0
1636622630000|2021-11-11 09:23:50|814.9|814.3|814.7|814.1|814.9|814.3|814.7|814.1|1
1636622640000|2021-11-11 09:24:00|814.6|814|814.9|814.3|814.9|814.3|814.6|814|7
1636622660000|2021-11-11 09:24:20|815|814.4|815|814.4|815|814.4|815|814.4|2
1636622670000|2021-11-11 09:24:30|||||||||1
1636622680000|2021-11-11 09:24:40|814.9|814.3|814.4|813.8|814.9|814.3|814.4|813.8|34
1636622700000|2021-11-11 09:25:00|814.5|813.9|814|813.4|814.5|813.9|814|813.4|2
1636622710000|2021-11-11 09:25:10|||||||||1
1636622750000|2021-11-11 09:25:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|3
1636622760000|2021-11-11 09:26:00|814|813.4|814|813.4|814|813.4|814|813.4|3
1636622770000|2021-11-11 09:26:10|||||||||2
1636622800000|2021-11-11 09:26:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|4
1636622820000|2021-11-11 09:27:00|814|813.4|814|813.4|814|813.4|814|813.4|0
1636622860000|2021-11-11 09:27:40|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|3
1636622870000|2021-11-11 09:27:50|||||||||5
1636622880000|2021-11-11 09:28:00|814.6|814|814.6|814|814.6|814|814.6|814|0
1636622900000|2021-11-11 09:28:20|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|1
1636622910000|2021-11-11 09:28:30|||||||||1
1636622930000|2021-11-11 09:28:50|||||||||2
1636622940000|2021-11-11 09:29:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|2
1636622950000|2021-11-11 09:29:10|814|813.4|814|813.4|814|813.4|814|813.4|4
1636622970000|2021-11-11 09:29:30|||||||||1
1636623000000|2021-11-11 09:30:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1636623010000|2021-11-11 09:30:10|||||||||2
1636623060000|2021-11-11 09:31:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|5
1636623080000|2021-11-11 09:31:20|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|7
1636623100000|2021-11-11 09:31:40|||||||||5
1636623110000|2021-11-11 09:31:50|||||||||1
1636623120000|2021-11-11 09:32:00|||||||||15
1636623160000|2021-11-11 09:32:40|813.6|813|813.7|813.1|813.7|813.1|813.6|813|15
1636623170000|2021-11-11 09:32:50|813.6|813|813.6|813|813.6|813|813.6|813|0
1636623200000|2021-11-11 09:33:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1636623230000|2021-11-11 09:33:50|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1636623270000|2021-11-11 09:34:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|2
1636623280000|2021-11-11 09:34:40|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|4
1636623300000|2021-11-11 09:35:00|813.3|812.7|813|812.4|813.3|812.7|813|812.4|4
1636623310000|2021-11-11 09:35:10|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|6
1636623320000|2021-11-11 09:35:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|5
1636623330000|2021-11-11 09:35:30|812.6|812|812.5|811.9|812.6|812|812.5|811.9|2
1636623350000|2021-11-11 09:35:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|4
1636623370000|2021-11-11 09:36:10|||||||||1
1636623390000|2021-11-11 09:36:30|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1636623410000|2021-11-11 09:36:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|5
1636623430000|2021-11-11 09:37:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|3
1636623440000|2021-11-11 09:37:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|5
1636623460000|2021-11-11 09:37:40|||||||||1
1636623480000|2021-11-11 09:38:00|||||||||3
1636623500000|2021-11-11 09:38:20|||||||||1
1636623540000|2021-11-11 09:39:00|||||||||1
1636623680000|2021-11-11 09:41:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1636623700000|2021-11-11 09:41:40|812.9|812.3|812.7|812.1|812.9|812.3|812.7|812.1|1
1636623720000|2021-11-11 09:42:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1636623730000|2021-11-11 09:42:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1636623780000|2021-11-11 09:43:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636623810000|2021-11-11 09:43:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1636623870000|2021-11-11 09:44:30|812.6|812|812.7|812.1|812.7|812.1|812.6|812|0
1636623900000|2021-11-11 09:45:00|812.6|812|812.2|811.6|812.6|812|812.2|811.6|2
1636623920000|2021-11-11 09:45:20|812.6|812|812.6|812|812.6|812|812.5|811.9|3
1636623930000|2021-11-11 09:45:30|812.5|811.9|812.5|811.9|812.5|811.9|812.4|811.8|1
1636623940000|2021-11-11 09:45:40|||||||||1
1636623950000|2021-11-11 09:45:50|812.1|811.5|812|811.4|812.1|811.5|812|811.4|13
1636623960000|2021-11-11 09:46:00|812.1|811.5|812|811.4|812.1|811.5|812|811.4|5
1636624020000|2021-11-11 09:47:00|||||||||4
1636624030000|2021-11-11 09:47:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|7
1636624050000|2021-11-11 09:47:30|812.1|811.5|812|811.4|812.1|811.5|812|811.4|3
1636624090000|2021-11-11 09:48:10|||||||||1
1636624100000|2021-11-11 09:48:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|3
1636624110000|2021-11-11 09:48:30|||||||||4
1636624120000|2021-11-11 09:48:40|||||||||4
1636624130000|2021-11-11 09:48:50|||||||||29
1636624140000|2021-11-11 09:49:00|812.1|811.5|812|811.4|812.1|811.5|811.9|811.3|6
1636624160000|2021-11-11 09:49:20|||||||||1
1636624200000|2021-11-11 09:50:00|||||||||1
1636624210000|2021-11-11 09:50:10|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|9
1636624220000|2021-11-11 09:50:20|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|0
1636624300000|2021-11-11 09:51:40|812.4|811.8|811.9|811.3|812.4|811.8|811.9|811.3|7
1636624310000|2021-11-11 09:51:50|||||||||1
1636624320000|2021-11-11 09:52:00|||||||||6
1636624330000|2021-11-11 09:52:10|||||||||1
1636624340000|2021-11-11 09:52:20|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|7
1636624360000|2021-11-11 09:52:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1636624380000|2021-11-11 09:53:00|||||||||4
1636624400000|2021-11-11 09:53:20|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|2
1636624420000|2021-11-11 09:53:40|||||||||1
1636624430000|2021-11-11 09:53:50|||||||||1
1636624440000|2021-11-11 09:54:00|812.4|811.8|812.2|811.6|812.4|811.8|812.1|811.5|4
1636624450000|2021-11-11 09:54:10|812.3|811.7|812.5|811.9|812.5|811.9|812.3|811.7|6
1636624480000|2021-11-11 09:54:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1636624490000|2021-11-11 09:54:50|||||||||1
1636624500000|2021-11-11 09:55:00|812.5|811.9|812.2|811.6|812.5|811.9|812.2|811.6|1
1636624530000|2021-11-11 09:55:30|812|811.4|812.4|811.8|812.5|811.9|812|811.4|7
1636624550000|2021-11-11 09:55:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1636624560000|2021-11-11 09:56:00|812|811.4|812|811.4|812|811.4|812|811.4|0
1636624570000|2021-11-11 09:56:10|||||||||18
1636624600000|2021-11-11 09:56:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|2
1636624630000|2021-11-11 09:57:10|812|811.4|812|811.4|812|811.4|812|811.4|0
1636624650000|2021-11-11 09:57:30|||||||||1
1636624660000|2021-11-11 09:57:40|812.1|811.5|812.3|811.7|812.3|811.7|812.1|811.5|1
1636624670000|2021-11-11 09:57:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1636624680000|2021-11-11 09:58:00|812|811.4|812|811.4|812|811.4|812|811.4|5
1636624690000|2021-11-11 09:58:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1636624740000|2021-11-11 09:59:00|812.5|811.9|812.2|811.6|812.5|811.9|812.2|811.6|9
1636624760000|2021-11-11 09:59:20|812.3|811.7|812.5|811.9|812.5|811.9|812.2|811.6|4
1636624770000|2021-11-11 09:59:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|3
1636624780000|2021-11-11 09:59:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1636624790000|2021-11-11 09:59:50|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|2
1636624800000|2021-11-11 10:00:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|2
1636624820000|2021-11-11 10:00:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1636624830000|2021-11-11 10:00:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|10
1636624850000|2021-11-11 10:00:50|812.8|812.2|813|812.4|813|812.4|812.8|812.2|3
1636624860000|2021-11-11 10:01:00|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1636624870000|2021-11-11 10:01:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|2
1636624880000|2021-11-11 10:01:20|813.5|812.9|813.6|813|813.6|813|813.5|812.9|0
1636624890000|2021-11-11 10:01:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|1
1636624900000|2021-11-11 10:01:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|5
1636624940000|2021-11-11 10:02:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|1
1636624950000|2021-11-11 10:02:30|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|2
1636624960000|2021-11-11 10:02:40|813.6|813|813.6|813|813.6|813|813.6|813|0
1636624970000|2021-11-11 10:02:50|813.5|812.9|813.2|812.6|813.5|812.9|813.2|812.6|7
1636624980000|2021-11-11 10:03:00|813|812.4|813|812.4|813|812.4|813|812.4|0
1636625070000|2021-11-11 10:04:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1636625090000|2021-11-11 10:04:50|813.2|812.6|813.5|812.9|813.5|812.9|813.2|812.6|1
1636625100000|2021-11-11 10:05:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|2
1636625120000|2021-11-11 10:05:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1636625140000|2021-11-11 10:05:40|812.9|812.3|813|812.4|813|812.4|812.7|812.1|5
1636625180000|2021-11-11 10:06:20|||||||||1
1636625220000|2021-11-11 10:07:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636625240000|2021-11-11 10:07:20|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|0
1636625250000|2021-11-11 10:07:30|813|812.4|813|812.4|813|812.4|813|812.4|1
1636625330000|2021-11-11 10:08:50|||||||||2
1636625340000|2021-11-11 10:09:00|812.8|812.2|812|811.4|812.8|812.2|812|811.4|6
1636625350000|2021-11-11 10:09:10|||||||||1
1636625360000|2021-11-11 10:09:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1636625400000|2021-11-11 10:10:00|||||||||4
1636625410000|2021-11-11 10:10:10|812.1|811.5|812|811.4|812.1|811.5|812|811.4|0
1636625420000|2021-11-11 10:10:20|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|3
1636625430000|2021-11-11 10:10:30|||||||||3
1636625440000|2021-11-11 10:10:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636625460000|2021-11-11 10:11:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|13
1636625490000|2021-11-11 10:11:30|811.4|810.8|811.5|810.9|811.5|810.9|811.4|810.8|3
1636625510000|2021-11-11 10:11:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1636625520000|2021-11-11 10:12:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1636625560000|2021-11-11 10:12:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|2
1636625580000|2021-11-11 10:13:00|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|2
1636625610000|2021-11-11 10:13:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|104
1636625620000|2021-11-11 10:13:40|810.6|810|810.6|810|810.7|810.1|810.6|810|116
1636625630000|2021-11-11 10:13:50|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|17
1636625640000|2021-11-11 10:14:00|810.4|809.8|810|809.4|810.4|809.8|809.8|809.2|9
1636625660000|2021-11-11 10:14:20|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|5
1636625720000|2021-11-11 10:15:20|||||||||4
1636625730000|2021-11-11 10:15:30|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|0
1636625760000|2021-11-11 10:16:00|810|809.4|810|809.4|810|809.4|810|809.4|4
1636625780000|2021-11-11 10:16:20|||||||||2
1636625810000|2021-11-11 10:16:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|3
1636625820000|2021-11-11 10:17:00|810|809.4|810|809.4|810|809.4|810|809.4|0
1636625840000|2021-11-11 10:17:20|||||||||1
1636625850000|2021-11-11 10:17:30|||||||||1
1636625860000|2021-11-11 10:17:40|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1636625870000|2021-11-11 10:17:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|2
1636625900000|2021-11-11 10:18:20|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|0
1636625940000|2021-11-11 10:19:00|810.2|809.6|810|809.4|810.2|809.6|810|809.4|5
1636625960000|2021-11-11 10:19:20|810.1|809.5|810.2|809.6|810.2|809.6|810.1|809.5|2
1636626000000|2021-11-11 10:20:00|810.3|809.7|811|810.4|811|810.4|810.3|809.7|7
1636626010000|2021-11-11 10:20:10|||||||||1
1636626020000|2021-11-11 10:20:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|2
1636626060000|2021-11-11 10:21:00|810.9|810.3|810.7|810.1|810.9|810.3|810.7|810.1|1
1636626090000|2021-11-11 10:21:30|||||||||2
1636626100000|2021-11-11 10:21:40|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|4
1636626120000|2021-11-11 10:22:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1636626150000|2021-11-11 10:22:30|810.9|810.3|811|810.4|811|810.4|810.9|810.3|1
1636626170000|2021-11-11 10:22:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1636626180000|2021-11-11 10:23:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1636626190000|2021-11-11 10:23:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1636626240000|2021-11-11 10:24:00|810.8|810.2|810.8|810.2|810.8|810.2|810.7|810.1|4
1636626290000|2021-11-11 10:24:50|811|810.4|811.2|810.6|811.2|810.6|811|810.4|4
1636626300000|2021-11-11 10:25:00|811.1|810.5|811.5|810.9|811.5|810.9|811.1|810.5|2
1636626330000|2021-11-11 10:25:30|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|2
1636626350000|2021-11-11 10:25:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|2
1636626360000|2021-11-11 10:26:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1636626390000|2021-11-11 10:26:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1636626400000|2021-11-11 10:26:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1636626410000|2021-11-11 10:26:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1636626420000|2021-11-11 10:27:00|811.3|810.7|811|810.4|811.3|810.7|811|810.4|0
1636626460000|2021-11-11 10:27:40|811.1|810.5|811|810.4|811.1|810.5|811|810.4|1
1636626490000|2021-11-11 10:28:10|811.1|810.5|810.9|810.3|811.1|810.5|810.9|810.3|2
1636626500000|2021-11-11 10:28:20|811|810.4|811|810.4|811|810.4|810.9|810.3|2
1636626520000|2021-11-11 10:28:40|810.9|810.3|811|810.4|811|810.4|810.9|810.3|6
1636626540000|2021-11-11 10:29:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1636626560000|2021-11-11 10:29:20|811.1|810.5|811|810.4|811.1|810.5|811|810.4|1
1636626590000|2021-11-11 10:29:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1636626600000|2021-11-11 10:30:00|811|810.4|811|810.4|811|810.4|811|810.4|1
1636626610000|2021-11-11 10:30:10|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|0
1636626620000|2021-11-11 10:30:20|811|810.4|811|810.4|811|810.4|811|810.4|1
1636626630000|2021-11-11 10:30:30|810.6|810|810.5|809.9|810.6|810|810.5|809.9|3
1636626640000|2021-11-11 10:30:40|||||||||1
1636626650000|2021-11-11 10:30:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|2
1636626660000|2021-11-11 10:31:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1636626670000|2021-11-11 10:31:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|5
1636626710000|2021-11-11 10:31:50|||||||||2
1636626770000|2021-11-11 10:32:50|811|810.4|811|810.4|811|810.4|811|810.4|0
1636626810000|2021-11-11 10:33:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1636626830000|2021-11-11 10:33:50|811|810.4|811|810.4|811|810.4|811|810.4|9
1636626840000|2021-11-11 10:34:00|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|2
1636626900000|2021-11-11 10:35:00|811|810.4|810.7|810.1|811|810.4|810.7|810.1|0
1636626910000|2021-11-11 10:35:10|||||||||1
1636626940000|2021-11-11 10:35:40|810.6|810|810.6|810|810.6|810|810.6|810|1
1636626980000|2021-11-11 10:36:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1636627020000|2021-11-11 10:37:00|810.6|810|810.7|810.1|810.7|810.1|810.6|810|1
1636627070000|2021-11-11 10:37:50|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|1
1636627100000|2021-11-11 10:38:20|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|0
1636627130000|2021-11-11 10:38:50|810.5|809.9|811|810.4|811|810.4|810.5|809.9|2
1636627140000|2021-11-11 10:39:00|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|5
1636627170000|2021-11-11 10:39:30|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1636627200000|2021-11-11 10:40:00|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|0
1636627270000|2021-11-11 10:41:10|811|810.4|811.3|810.7|811.3|810.7|811|810.4|4
1636627280000|2021-11-11 10:41:20|811.4|810.8|811.5|810.9|811.5|810.9|811.4|810.8|1
1636627290000|2021-11-11 10:41:30|||||||||1
1636627310000|2021-11-11 10:41:50|811.6|811|811.8|811.2|811.8|811.2|811.6|811|1
1636627320000|2021-11-11 10:42:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636627330000|2021-11-11 10:42:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1636627370000|2021-11-11 10:42:50|811.7|811.1|812.1|811.5|812.1|811.5|811.7|811.1|0
1636627400000|2021-11-11 10:43:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1636627410000|2021-11-11 10:43:30|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1636627420000|2021-11-11 10:43:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1636627440000|2021-11-11 10:44:00|812|811.4|811.7|811.1|812|811.4|811.7|811.1|4
1636627450000|2021-11-11 10:44:10|811.5|810.9|811.6|811|811.6|811|811.5|810.9|3
1636627480000|2021-11-11 10:44:40|811.7|811.1|811.5|810.9|811.7|811.1|811.5|810.9|1
1636627540000|2021-11-11 10:45:40|||||||||1
1636627560000|2021-11-11 10:46:00|||||||||1
1636627620000|2021-11-11 10:47:00|811.4|810.8|811.1|810.5|811.4|810.8|811.1|810.5|3
1636627650000|2021-11-11 10:47:30|811.2|810.6|811.6|811|811.6|811|811.2|810.6|5
1636627670000|2021-11-11 10:47:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1636627680000|2021-11-11 10:48:00|812.1|811.5|812.2|811.6|812.3|811.7|812.1|811.5|9
1636627690000|2021-11-11 10:48:10|812|811.4|812|811.4|812|811.4|812|811.4|1
1636627700000|2021-11-11 10:48:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636627740000|2021-11-11 10:49:00|||||||||1
1636627800000|2021-11-11 10:50:00|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|2
1636627810000|2021-11-11 10:50:10|811|810.4|811|810.4|811|810.4|810.9|810.3|7
1636627830000|2021-11-11 10:50:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|2
1636627920000|2021-11-11 10:52:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|708
1636627930000|2021-11-11 10:52:10|||||||||19
1636627970000|2021-11-11 10:52:50|||||||||3
1636627980000|2021-11-11 10:53:00|810.7|810.1|810.7|810.1|810.7|810.1|810.6|810|9
1636627990000|2021-11-11 10:53:10|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|314
1636628000000|2021-11-11 10:53:20|||||||||2
1636628030000|2021-11-11 10:53:50|810.7|810.1|810.6|810|810.7|810.1|810.6|810|8
1636628040000|2021-11-11 10:54:00|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1636628050000|2021-11-11 10:54:10|810.6|810|810.6|810|810.6|810|810.6|810|0
1636628060000|2021-11-11 10:54:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|1
1636628070000|2021-11-11 10:54:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|5
1636628090000|2021-11-11 10:54:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1636628100000|2021-11-11 10:55:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1636628180000|2021-11-11 10:56:20|810.8|810.2|811|810.4|811|810.4|810.8|810.2|0
1636628200000|2021-11-11 10:56:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|4
1636628210000|2021-11-11 10:56:50|811.3|810.7|811.6|811|811.6|811|811.3|810.7|2
1636628270000|2021-11-11 10:57:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636628280000|2021-11-11 10:58:00|811.6|811|811.7|811.1|811.7|811.1|811.6|811|3
1636628400000|2021-11-11 11:00:00|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|3
1636628440000|2021-11-11 11:00:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1636628450000|2021-11-11 11:00:50|||||||||2
1636628460000|2021-11-11 11:01:00|811.9|811.3|811.7|811.1|811.9|811.3|811.7|811.1|2
1636628470000|2021-11-11 11:01:10|811.6|811|811.4|810.8|811.6|811|811.4|810.8|1
1636628480000|2021-11-11 11:01:20|811.5|810.9|811.6|811|811.6|811|811.5|810.9|1
1636628490000|2021-11-11 11:01:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636628510000|2021-11-11 11:01:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1636628540000|2021-11-11 11:02:20|811.7|811.1|811.4|810.8|811.7|811.1|811.4|810.8|1
1636628560000|2021-11-11 11:02:40|||||||||3
1636628600000|2021-11-11 11:03:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1636628610000|2021-11-11 11:03:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1636628620000|2021-11-11 11:03:40|811|810.4|811|810.4|811|810.4|811|810.4|1
1636628640000|2021-11-11 11:04:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|6
1636628650000|2021-11-11 11:04:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|4
1636628700000|2021-11-11 11:05:00|||||||||1
1636628750000|2021-11-11 11:05:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|3
1636628780000|2021-11-11 11:06:20|810.3|809.7|810.2|809.6|810.3|809.7|810.2|809.6|3
1636628850000|2021-11-11 11:07:30|810|809.4|810|809.4|810|809.4|810|809.4|0
1636628860000|2021-11-11 11:07:40|||||||||1
1636628870000|2021-11-11 11:07:50|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|3
1636628900000|2021-11-11 11:08:20|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|6
1636628910000|2021-11-11 11:08:30|809.6|809|809.6|809|809.6|809|809.5|808.9|1
1636628950000|2021-11-11 11:09:10|||||||||3
1636628960000|2021-11-11 11:09:20|||||||||4
1636628970000|2021-11-11 11:09:30|809.5|808.9|809.6|809|809.6|809|809.5|808.9|4
1636628980000|2021-11-11 11:09:40|809.5|808.9|809.6|809|809.6|809|809.5|808.9|3
1636628990000|2021-11-11 11:09:50|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|1
1636629000000|2021-11-11 11:10:00|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|5
1636629010000|2021-11-11 11:10:10|809|808.4|809.4|808.8|809.4|808.8|809|808.4|31
1636629020000|2021-11-11 11:10:20|809.3|808.7|809.4|808.8|809.4|808.8|809.2|808.6|3
1636629030000|2021-11-11 11:10:30|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|10
1636629050000|2021-11-11 11:10:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|16
1636629060000|2021-11-11 11:11:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|3
1636629100000|2021-11-11 11:11:40|808.9|808.3|809.2|808.6|809.2|808.6|808.9|808.3|27
1636629110000|2021-11-11 11:11:50|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|3
1636629140000|2021-11-11 11:12:20|||||||||1
1636629170000|2021-11-11 11:12:50|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|2
1636629180000|2021-11-11 11:13:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1636629220000|2021-11-11 11:13:40|810|809.4|810.2|809.6|810.2|809.6|810|809.4|5
1636629240000|2021-11-11 11:14:00|810.1|809.5|809.9|809.3|810.2|809.6|809.9|809.3|7
1636629280000|2021-11-11 11:14:40|810|809.4|809.9|809.3|810|809.4|809.9|809.3|1
1636629300000|2021-11-11 11:15:00|||||||||4
1636629340000|2021-11-11 11:15:40|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|9
1636629350000|2021-11-11 11:15:50|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|0
1636629360000|2021-11-11 11:16:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1636629370000|2021-11-11 11:16:10|810|809.4|810|809.4|810|809.4|810|809.4|1
1636629380000|2021-11-11 11:16:20|||||||||1
1636629400000|2021-11-11 11:16:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|0
1636629430000|2021-11-11 11:17:10|810|809.4|810|809.4|810|809.4|810|809.4|5
1636629440000|2021-11-11 11:17:20|809.9|809.3|810.4|809.8|810.4|809.8|809.9|809.3|12
1636629450000|2021-11-11 11:17:30|810.6|810|810.5|809.9|810.6|810|810.5|809.9|0
1636629460000|2021-11-11 11:17:40|810.6|810|810.7|810.1|810.7|810.1|810.6|810|0
1636629480000|2021-11-11 11:18:00|810.6|810|810.4|809.8|810.6|810|810.4|809.8|1
1636629490000|2021-11-11 11:18:10|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|1
1636629510000|2021-11-11 11:18:30|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|2
1636629520000|2021-11-11 11:18:40|||||||||1
1636629530000|2021-11-11 11:18:50|||||||||1
1636629540000|2021-11-11 11:19:00|||||||||1
1636629590000|2021-11-11 11:19:50|||||||||1
1636629600000|2021-11-11 11:20:00|810|809.4|810|809.4|810.2|809.6|810|809.4|1
1636629640000|2021-11-11 11:20:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|0
1636629690000|2021-11-11 11:21:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1636629700000|2021-11-11 11:21:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|0
1636629720000|2021-11-11 11:22:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1636629740000|2021-11-11 11:22:20|||||||||1
1636629760000|2021-11-11 11:22:40|||||||||2
1636629790000|2021-11-11 11:23:10|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|7
1636629810000|2021-11-11 11:23:30|||||||||2
1636629820000|2021-11-11 11:23:40|||||||||2
1636629840000|2021-11-11 11:24:00|809.8|809.2|809.9|809.3|810|809.4|809.8|809.2|4
1636629860000|2021-11-11 11:24:20|||||||||2
1636629880000|2021-11-11 11:24:40|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|23
1636629900000|2021-11-11 11:25:00|810.8|810.2|810.8|810.2|810.8|810.2|810.7|810.1|35
1636629920000|2021-11-11 11:25:20|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1636629940000|2021-11-11 11:25:40|811|810.4|811|810.4|811|810.4|811|810.4|4
1636629950000|2021-11-11 11:25:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1636629960000|2021-11-11 11:26:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|6
1636629970000|2021-11-11 11:26:10|||||||||4
1636629990000|2021-11-11 11:26:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1636630000000|2021-11-11 11:26:40|||||||||5
1636630020000|2021-11-11 11:27:00|810.5|809.9|810.6|810|810.6|810|810.5|809.9|1
1636630050000|2021-11-11 11:27:30|811|810.4|811|810.4|811|810.4|811|810.4|0
1636630060000|2021-11-11 11:27:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1636630070000|2021-11-11 11:27:50|||||||||1
1636630080000|2021-11-11 11:28:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1636630140000|2021-11-11 11:29:00|810.9|810.3|811|810.4|811|810.4|810.9|810.3|0
1636630160000|2021-11-11 11:29:20|810.8|810.2|810.7|810.1|810.8|810.2|810.7|810.1|1
1636630200000|2021-11-11 11:30:00|810.6|810|810.5|809.9|810.6|810|810.5|809.9|6
1636630210000|2021-11-11 11:30:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1636630220000|2021-11-11 11:30:20|810.5|809.9|810.7|810.1|810.7|810.1|810.5|809.9|1
1636630240000|2021-11-11 11:30:40|810.8|810.2|811.2|810.6|811.2|810.6|810.8|810.2|2
1636630250000|2021-11-11 11:30:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|7
1636630260000|2021-11-11 11:31:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1636630290000|2021-11-11 11:31:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|3
1636630300000|2021-11-11 11:31:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636630320000|2021-11-11 11:32:00|||||||||2
1636630330000|2021-11-11 11:32:10|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|6
1636630340000|2021-11-11 11:32:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1636630350000|2021-11-11 11:32:30|812.1|811.5|812.3|811.7|812.3|811.7|812.1|811.5|6
1636630360000|2021-11-11 11:32:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1636630370000|2021-11-11 11:32:50|812.1|811.5|811.8|811.2|812.1|811.5|811.8|811.2|1
1636630380000|2021-11-11 11:33:00|811.6|811|811.3|810.7|811.6|811|811.3|810.7|3
1636630400000|2021-11-11 11:33:20|811.2|810.6|810.9|810.3|811.2|810.6|810.9|810.3|3
1636630420000|2021-11-11 11:33:40|||||||||1
1636630430000|2021-11-11 11:33:50|||||||||1
1636630440000|2021-11-11 11:34:00|811|810.4|811.4|810.8|811.4|810.8|811|810.4|3
1636630470000|2021-11-11 11:34:30|||||||||1
1636630490000|2021-11-11 11:34:50|||||||||1
1636630500000|2021-11-11 11:35:00|||||||||1
1636630510000|2021-11-11 11:35:10|||||||||1
1636630520000|2021-11-11 11:35:20|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|3
1636630540000|2021-11-11 11:35:40|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|2
1636630570000|2021-11-11 11:36:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1636630580000|2021-11-11 11:36:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636630590000|2021-11-11 11:36:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1636630600000|2021-11-11 11:36:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|4
1636630620000|2021-11-11 11:37:00|811.6|811|811.3|810.7|811.6|811|811.3|810.7|10
1636630630000|2021-11-11 11:37:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|3
1636630650000|2021-11-11 11:37:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636630660000|2021-11-11 11:37:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1636630670000|2021-11-11 11:37:50|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|1
1636630690000|2021-11-11 11:38:10|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|1
1636630750000|2021-11-11 11:39:10|811.6|811|811.6|811|811.6|811|811.6|811|1
1636630760000|2021-11-11 11:39:20|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|2
1636630800000|2021-11-11 11:40:00|812|811.4|811.7|811.1|812|811.4|811.7|811.1|11
1636630810000|2021-11-11 11:40:10|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|3
1636630830000|2021-11-11 11:40:30|||||||||2
1636630880000|2021-11-11 11:41:20|812|811.4|812|811.4|812|811.4|812|811.4|2
1636630890000|2021-11-11 11:41:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1636630900000|2021-11-11 11:41:40|812.1|811.5|812.1|811.5|812.1|811.5|811.9|811.3|0
1636630950000|2021-11-11 11:42:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1636630970000|2021-11-11 11:42:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1636630980000|2021-11-11 11:43:00|||||||||1
1636631010000|2021-11-11 11:43:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1636631040000|2021-11-11 11:44:00|||||||||1
1636631100000|2021-11-11 11:45:00|811.6|811|811.6|811|811.6|811|811.6|811|0
1636631130000|2021-11-11 11:45:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1636631160000|2021-11-11 11:46:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1636631170000|2021-11-11 11:46:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|3
1636631200000|2021-11-11 11:46:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1636631210000|2021-11-11 11:46:50|811.6|811|811.7|811.1|811.7|811.1|811.6|811|1
1636631230000|2021-11-11 11:47:10|811.6|811|811.4|810.8|811.6|811|811.4|810.8|0
1636631240000|2021-11-11 11:47:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1636631250000|2021-11-11 11:47:30|||||||||2
1636631260000|2021-11-11 11:47:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|5
1636631270000|2021-11-11 11:47:50|||||||||1
1636631280000|2021-11-11 11:48:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1636631290000|2021-11-11 11:48:10|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|0
1636631300000|2021-11-11 11:48:20|811.7|811.1|811.5|810.9|811.7|811.1|811.5|810.9|1
1636631310000|2021-11-11 11:48:30|||||||||6
1636631320000|2021-11-11 11:48:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1636631330000|2021-11-11 11:48:50|811.3|810.7|811.1|810.5|811.3|810.7|811|810.4|1
1636631390000|2021-11-11 11:49:50|||||||||1
1636631410000|2021-11-11 11:50:10|810.7|810.1|810.7|810.1|810.7|810.1|810.6|810|7
1636631430000|2021-11-11 11:50:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|4
1636631440000|2021-11-11 11:50:40|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|4
1636631450000|2021-11-11 11:50:50|811.6|811|811.6|811|811.6|811|811.6|811|2
1636631470000|2021-11-11 11:51:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1636631490000|2021-11-11 11:51:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1636631500000|2021-11-11 11:51:40|||||||||21
1636631520000|2021-11-11 11:52:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|6
1636631580000|2021-11-11 11:53:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1636631590000|2021-11-11 11:53:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1636631610000|2021-11-11 11:53:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1636631620000|2021-11-11 11:53:40|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|1
1636631670000|2021-11-11 11:54:30|||||||||1
1636631680000|2021-11-11 11:54:40|||||||||1
1636631700000|2021-11-11 11:55:00|||||||||1
1636631710000|2021-11-11 11:55:10|811|810.4|811|810.4|811|810.4|811|810.4|0
1636631740000|2021-11-11 11:55:40|811.2|810.6|811.4|810.8|811.4|810.8|811.2|810.6|2
1636631760000|2021-11-11 11:56:00|||||||||1
1636631820000|2021-11-11 11:57:00|||||||||1
1636631830000|2021-11-11 11:57:10|||||||||3
1636631840000|2021-11-11 11:57:20|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|6
1636631860000|2021-11-11 11:57:40|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|5
1636631870000|2021-11-11 11:57:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|3
1636631890000|2021-11-11 11:58:10|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1636631900000|2021-11-11 11:58:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1636631940000|2021-11-11 11:59:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1636631970000|2021-11-11 11:59:30|||||||||1
1636632000000|2021-11-11 12:00:00|811.6|811|811.4|810.8|811.6|811|811.4|810.8|0
1636632070000|2021-11-11 12:01:10|811.5|810.9|811.6|811|811.6|811|811.5|810.9|0
1636632080000|2021-11-11 12:01:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|3
1636632120000|2021-11-11 12:02:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1636632140000|2021-11-11 12:02:20|811.6|811|811.6|811|811.6|811|811.6|811|0
1636632180000|2021-11-11 12:03:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1636632200000|2021-11-11 12:03:20|811.6|811|811.7|811.1|811.7|811.1|811.6|811|2
1636632240000|2021-11-11 12:04:00|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|7
1636632250000|2021-11-11 12:04:10|812|811.4|811.9|811.3|812.1|811.5|811.8|811.2|7
1636632260000|2021-11-11 12:04:20|||||||||1
1636632290000|2021-11-11 12:04:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|8
1636632300000|2021-11-11 12:05:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1636632320000|2021-11-11 12:05:20|||||||||1
1636632330000|2021-11-11 12:05:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|4
1636632350000|2021-11-11 12:05:50|811.6|811|811.7|811.1|811.7|811.1|811.6|811|0
1636632360000|2021-11-11 12:06:00|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1636632380000|2021-11-11 12:06:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636632390000|2021-11-11 12:06:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1636632400000|2021-11-11 12:06:40|||||||||1
1636632410000|2021-11-11 12:06:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1636632420000|2021-11-11 12:07:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1636632430000|2021-11-11 12:07:10|||||||||1
1636632440000|2021-11-11 12:07:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1636632450000|2021-11-11 12:07:30|||||||||1
1636632480000|2021-11-11 12:08:00|||||||||1
1636632490000|2021-11-11 12:08:10|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|3
1636632500000|2021-11-11 12:08:20|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1636632510000|2021-11-11 12:08:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|2
1636632520000|2021-11-11 12:08:40|||||||||2
1636632540000|2021-11-11 12:09:00|812|811.4|811.9|811.3|812.1|811.5|811.9|811.3|4
1636632550000|2021-11-11 12:09:10|||||||||3
1636632570000|2021-11-11 12:09:30|811.8|811.2|811.6|811|811.8|811.2|811.6|811|1
1636632580000|2021-11-11 12:09:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1636632630000|2021-11-11 12:10:30|||||||||1
1636632660000|2021-11-11 12:11:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|3
1636632670000|2021-11-11 12:11:10|||||||||1
1636632720000|2021-11-11 12:12:00|810.3|809.7|810.4|809.8|810.4|809.8|810.2|809.6|7
1636632780000|2021-11-11 12:13:00|||||||||1
1636632820000|2021-11-11 12:13:40|810.5|809.9|810.7|810.1|810.7|810.1|810.5|809.9|0
1636632830000|2021-11-11 12:13:50|810.6|810|810.6|810|810.6|810|810.6|810|0
1636632900000|2021-11-11 12:15:00|||||||||3
1636632910000|2021-11-11 12:15:10|810.4|809.8|810.6|810|810.6|810|810.4|809.8|8
1636632940000|2021-11-11 12:15:40|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|2
1636632950000|2021-11-11 12:15:50|810.6|810|810.6|810|810.6|810|810.6|810|3
1636632960000|2021-11-11 12:16:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1636633000000|2021-11-11 12:16:40|810.6|810|810.6|810|810.6|810|810.6|810|0
1636633010000|2021-11-11 12:16:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1636633050000|2021-11-11 12:17:30|||||||||1
1636633060000|2021-11-11 12:17:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1636633070000|2021-11-11 12:17:50|810.9|810.3|811.1|810.5|811.2|810.6|810.9|810.3|5
1636633080000|2021-11-11 12:18:00|811|810.4|811.1|810.5|811.1|810.5|811|810.4|5
1636633140000|2021-11-11 12:19:00|||||||||1
1636633200000|2021-11-11 12:20:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|2
1636633210000|2021-11-11 12:20:10|811.3|810.7|811.5|810.9|811.5|810.9|811.3|810.7|0
1636633220000|2021-11-11 12:20:20|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|8
1636633230000|2021-11-11 12:20:30|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|1
1636633240000|2021-11-11 12:20:40|812|811.4|812|811.4|812|811.4|812|811.4|0
1636633260000|2021-11-11 12:21:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|3
1636633310000|2021-11-11 12:21:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1636633320000|2021-11-11 12:22:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1636633340000|2021-11-11 12:22:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1636633370000|2021-11-11 12:22:50|811.6|811|811.6|811|811.6|811|811.6|811|3
1636633400000|2021-11-11 12:23:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1636633410000|2021-11-11 12:23:30|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|2
1636633420000|2021-11-11 12:23:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1636633440000|2021-11-11 12:24:00|811.4|810.8|811.4|810.8|811.4|810.8|811.3|810.7|1
1636633460000|2021-11-11 12:24:20|811.3|810.7|811.4|810.8|811.5|810.9|811.3|810.7|1
1636633510000|2021-11-11 12:25:10|812|811.4|812|811.4|812|811.4|812|811.4|7
1636633520000|2021-11-11 12:25:20|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|3
1636633530000|2021-11-11 12:25:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|7
1636633540000|2021-11-11 12:25:40|812.5|811.9|812.6|812|812.6|812|812.5|811.9|35
1636633550000|2021-11-11 12:25:50|||||||||2
1636633560000|2021-11-11 12:26:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1636633570000|2021-11-11 12:26:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1636633590000|2021-11-11 12:26:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|2
1636633600000|2021-11-11 12:26:40|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|1
1636633610000|2021-11-11 12:26:50|||||||||2
1636633620000|2021-11-11 12:27:00|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|10
1636633640000|2021-11-11 12:27:20|812|811.4|812|811.4|812|811.4|812|811.4|1
1636633650000|2021-11-11 12:27:30|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|1
1636633660000|2021-11-11 12:27:40|812|811.4|812|811.4|812|811.4|812|811.4|0
1636633670000|2021-11-11 12:27:50|||||||||1
1636633680000|2021-11-11 12:28:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636633690000|2021-11-11 12:28:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1636633700000|2021-11-11 12:28:20|||||||||1
1636633720000|2021-11-11 12:28:40|812.4|811.8|812.5|811.9|812.6|812|812.4|811.8|3
1636633730000|2021-11-11 12:28:50|812.6|812|812.5|811.9|812.6|812|812.5|811.9|108
1636633740000|2021-11-11 12:29:00|812.6|812|812.6|812|812.6|812|812.6|812|1
1636633750000|2021-11-11 12:29:10|||||||||5
1636633760000|2021-11-11 12:29:20|||||||||11
1636633770000|2021-11-11 12:29:30|||||||||18
1636633780000|2021-11-11 12:29:40|812.5|811.9|812.6|812|812.6|812|812.5|811.9|2
1636633790000|2021-11-11 12:29:50|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1636633800000|2021-11-11 12:30:00|||||||||1
1636633820000|2021-11-11 12:30:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1636633840000|2021-11-11 12:30:40|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|0
1636633860000|2021-11-11 12:31:00|812.5|811.9|812.6|812|812.6|812|812.4|811.8|5
1636633870000|2021-11-11 12:31:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1636633880000|2021-11-11 12:31:20|812.6|812|812.5|811.9|812.6|812|812.5|811.9|5
1636633900000|2021-11-11 12:31:40|812.6|812|812.6|812|812.6|812|812.6|812|2
1636633910000|2021-11-11 12:31:50|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|2
1636633940000|2021-11-11 12:32:20|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1636633950000|2021-11-11 12:32:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1636633960000|2021-11-11 12:32:40|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1636633970000|2021-11-11 12:32:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1636633990000|2021-11-11 12:33:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1636634000000|2021-11-11 12:33:20|812.5|811.9|812.5|811.9|812.5|811.9|812.3|811.7|9
1636634020000|2021-11-11 12:33:40|812.8|812.2|813.5|812.9|813.6|813|812.8|812.2|19
1636634030000|2021-11-11 12:33:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1636634040000|2021-11-11 12:34:00|813.5|812.9|813.7|813.1|813.7|813.1|813.5|812.9|13
1636634050000|2021-11-11 12:34:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|3
1636634070000|2021-11-11 12:34:30|||||||||1
1636634090000|2021-11-11 12:34:50|||||||||1
1636634110000|2021-11-11 12:35:10|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|1
1636634120000|2021-11-11 12:35:20|813.3|812.7|813|812.4|813.3|812.7|813|812.4|4
1636634140000|2021-11-11 12:35:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1636634150000|2021-11-11 12:35:50|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|2
1636634160000|2021-11-11 12:36:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|3
1636634170000|2021-11-11 12:36:10|||||||||1
1636634180000|2021-11-11 12:36:20|813|812.4|813|812.4|813|812.4|813|812.4|1
1636634200000|2021-11-11 12:36:40|||||||||1
1636634210000|2021-11-11 12:36:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1636634220000|2021-11-11 12:37:00|813|812.4|813|812.4|813|812.4|813|812.4|2
1636634230000|2021-11-11 12:37:10|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|4
1636634240000|2021-11-11 12:37:20|812.6|812|812.5|811.9|812.6|812|812.5|811.9|2
1636634250000|2021-11-11 12:37:30|||||||||1
1636634260000|2021-11-11 12:37:40|812.6|812|812.6|812|812.6|812|812.6|812|0
1636634270000|2021-11-11 12:37:50|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|9
1636634290000|2021-11-11 12:38:10|811.3|810.7|811.5|810.9|811.5|810.9|811.2|810.6|15
1636634310000|2021-11-11 12:38:30|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|0
1636634330000|2021-11-11 12:38:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|4
1636634340000|2021-11-11 12:39:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636634380000|2021-11-11 12:39:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1636634390000|2021-11-11 12:39:50|812|811.4|812|811.4|812|811.4|812|811.4|0
1636634400000|2021-11-11 12:40:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|4
1636634420000|2021-11-11 12:40:20|811.7|811.1|811.6|811|811.7|811.1|811.6|811|0
1636634440000|2021-11-11 12:40:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636634450000|2021-11-11 12:40:50|811.6|811|811.6|811|811.6|811|811.6|811|1
1636634460000|2021-11-11 12:41:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636634480000|2021-11-11 12:41:20|811.4|810.8|811.1|810.5|811.4|810.8|811.1|810.5|2
1636634490000|2021-11-11 12:41:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1636634510000|2021-11-11 12:41:50|||||||||4
1636634520000|2021-11-11 12:42:00|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|0
1636634580000|2021-11-11 12:43:00|||||||||1
1636634660000|2021-11-11 12:44:20|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|1
1636634690000|2021-11-11 12:44:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636634700000|2021-11-11 12:45:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1636634740000|2021-11-11 12:45:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636634760000|2021-11-11 12:46:00|811.6|811|811.7|811.1|811.7|811.1|811.6|811|2
1636634770000|2021-11-11 12:46:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1636634790000|2021-11-11 12:46:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1636634800000|2021-11-11 12:46:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1636634810000|2021-11-11 12:46:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636634820000|2021-11-11 12:47:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1636634840000|2021-11-11 12:47:20|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|0
1636634870000|2021-11-11 12:47:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636634880000|2021-11-11 12:48:00|||||||||18
1636634890000|2021-11-11 12:48:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636634930000|2021-11-11 12:48:50|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|0
1636634940000|2021-11-11 12:49:00|811.3|810.7|811.5|810.9|811.5|810.9|811.3|810.7|1
1636634950000|2021-11-11 12:49:10|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1636634960000|2021-11-11 12:49:20|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|0
1636634970000|2021-11-11 12:49:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1636635000000|2021-11-11 12:50:00|811.3|810.7|811.7|811.1|811.7|811.1|811.3|810.7|0
1636635090000|2021-11-11 12:51:30|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|1
1636635130000|2021-11-11 12:52:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|2
1636635150000|2021-11-11 12:52:30|||||||||1
1636635170000|2021-11-11 12:52:50|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|2
1636635180000|2021-11-11 12:53:00|811|810.4|811.2|810.6|811.2|810.6|811|810.4|1
1636635210000|2021-11-11 12:53:30|||||||||1
1636635220000|2021-11-11 12:53:40|811.5|810.9|811.4|810.8|811.5|810.9|811.3|810.7|2
1636635230000|2021-11-11 12:53:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|3
1636635240000|2021-11-11 12:54:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|4
1636635260000|2021-11-11 12:54:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636635290000|2021-11-11 12:54:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636635300000|2021-11-11 12:55:00|||||||||1
1636635310000|2021-11-11 12:55:10|||||||||4
1636635330000|2021-11-11 12:55:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|5
1636635410000|2021-11-11 12:56:50|811.4|810.8|811.5|810.9|811.5|810.9|811.4|810.8|5
1636635420000|2021-11-11 12:57:00|||||||||4
1636635430000|2021-11-11 12:57:10|811.6|811|811.7|811.1|811.7|811.1|811.6|811|0
1636635440000|2021-11-11 12:57:20|||||||||1
1636635460000|2021-11-11 12:57:40|||||||||2
1636635480000|2021-11-11 12:58:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1636635490000|2021-11-11 12:58:10|811.6|811|811.6|811|811.6|811|811.6|811|1
1636635500000|2021-11-11 12:58:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1636635520000|2021-11-11 12:58:40|||||||||1
1636635540000|2021-11-11 12:59:00|811.4|810.8|811.5|810.9|811.5|810.9|811.4|810.8|2
1636635550000|2021-11-11 12:59:10|811.7|811.1|811.5|810.9|811.7|811.1|811.5|810.9|118
1636635560000|2021-11-11 12:59:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|548
1636635600000|2021-11-11 13:00:00|||||||||3
1636635610000|2021-11-11 13:00:10|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|2
1636635620000|2021-11-11 13:00:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1636635640000|2021-11-11 13:00:40|||||||||1
1636635660000|2021-11-11 13:01:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1636635720000|2021-11-11 13:02:00|810.8|810.2|810.5|809.9|810.8|810.2|810.5|809.9|8
1636635730000|2021-11-11 13:02:10|810.4|809.8|810.4|809.8|810.5|809.9|810.4|809.8|7
1636635750000|2021-11-11 13:02:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|4
1636635760000|2021-11-11 13:02:40|810.4|809.8|810.2|809.6|810.4|809.8|810.1|809.5|2
1636635790000|2021-11-11 13:03:10|810.3|809.7|810.7|810.1|810.7|810.1|810.3|809.7|4
1636635810000|2021-11-11 13:03:30|810.6|810|810.5|809.9|810.6|810|810.5|809.9|2
1636635830000|2021-11-11 13:03:50|||||||||2
1636635840000|2021-11-11 13:04:00|||||||||2
1636635850000|2021-11-11 13:04:10|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|1
1636635860000|2021-11-11 13:04:20|||||||||3
1636635870000|2021-11-11 13:04:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1636635880000|2021-11-11 13:04:40|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|5
1636635900000|2021-11-11 13:05:00|||||||||1
1636635930000|2021-11-11 13:05:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1636635950000|2021-11-11 13:05:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1636635960000|2021-11-11 13:06:00|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|3
1636635970000|2021-11-11 13:06:10|810|809.4|810|809.4|810|809.4|810|809.4|2
1636636000000|2021-11-11 13:06:40|809.9|809.3|810|809.4|810|809.4|809.9|809.3|3
1636636010000|2021-11-11 13:06:50|||||||||1
1636636050000|2021-11-11 13:07:30|||||||||2
1636636060000|2021-11-11 13:07:40|810.1|809.5|810|809.4|810.2|809.6|810|809.4|4
1636636070000|2021-11-11 13:07:50|810.1|809.5|810.2|809.6|810.2|809.6|810.1|809.5|0
1636636080000|2021-11-11 13:08:00|810.1|809.5|810.2|809.6|810.4|809.8|810.1|809.5|1
1636636090000|2021-11-11 13:08:10|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|3
1636636120000|2021-11-11 13:08:40|810.7|810.1|811|810.4|811|810.4|810.7|810.1|8
1636636140000|2021-11-11 13:09:00|811.2|810.6|811|810.4|811.2|810.6|811|810.4|2
1636636180000|2021-11-11 13:09:40|||||||||1
1636636190000|2021-11-11 13:09:50|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|0
1636636200000|2021-11-11 13:10:00|811|810.4|811.1|810.5|811.1|810.5|811|810.4|0
1636636220000|2021-11-11 13:10:20|811|810.4|811|810.4|811|810.4|811|810.4|1
1636636240000|2021-11-11 13:10:40|||||||||1
1636636260000|2021-11-11 13:11:00|||||||||1
1636636270000|2021-11-11 13:11:10|810.9|810.3|811|810.4|811|810.4|810.9|810.3|2
1636636280000|2021-11-11 13:11:20|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|2
1636636300000|2021-11-11 13:11:40|811|810.4|810.7|810.1|811|810.4|810.7|810.1|5
1636636310000|2021-11-11 13:11:50|811|810.4|811|810.4|811|810.4|811|810.4|4
1636636320000|2021-11-11 13:12:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|13
1636636330000|2021-11-11 13:12:10|811|810.4|810.7|810.1|811|810.4|810.7|810.1|18
1636636340000|2021-11-11 13:12:20|810.8|810.2|810.7|810.1|811|810.4|810.7|810.1|6
1636636360000|2021-11-11 13:12:40|811|810.4|810.7|810.1|811|810.4|810.7|810.1|1
1636636380000|2021-11-11 13:13:00|810.6|810|810.7|810.1|810.7|810.1|810.6|810|2
1636636400000|2021-11-11 13:13:20|810.9|810.3|810.2|809.6|811|810.4|810.2|809.6|43
1636636410000|2021-11-11 13:13:30|810.4|809.8|810.5|809.9|810.6|810|810.4|809.8|5
1636636460000|2021-11-11 13:14:20|811|810.4|811|810.4|811|810.4|811|810.4|4
1636636470000|2021-11-11 13:14:30|811.1|810.5|810.9|810.3|811.1|810.5|810.9|810.3|0
1636636480000|2021-11-11 13:14:40|811|810.4|811.7|811.1|811.7|811.1|811|810.4|10
1636636490000|2021-11-11 13:14:50|811.6|811|811.6|811|811.6|811|811.6|811|0
1636636500000|2021-11-11 13:15:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636636520000|2021-11-11 13:15:20|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|3
1636636530000|2021-11-11 13:15:30|812|811.4|812.1|811.5|812.1|811.5|812|811.4|4
1636636540000|2021-11-11 13:15:40|812|811.4|812|811.4|812.1|811.5|812|811.4|1
1636636550000|2021-11-11 13:15:50|812.1|811.5|812|811.4|812.1|811.5|812|811.4|2
1636636570000|2021-11-11 13:16:10|811.9|811.3|812|811.4|812|811.4|811.9|811.3|1
1636636580000|2021-11-11 13:16:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636636590000|2021-11-11 13:16:30|812.4|811.8|812|811.4|812.4|811.8|812|811.4|6
1636636610000|2021-11-11 13:16:50|||||||||1
1636636620000|2021-11-11 13:17:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636636640000|2021-11-11 13:17:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|5
1636636650000|2021-11-11 13:17:30|812|811.4|812|811.4|812|811.4|812|811.4|3
1636636670000|2021-11-11 13:17:50|811.9|811.3|812|811.4|812|811.4|811.9|811.3|1
1636636680000|2021-11-11 13:18:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636636700000|2021-11-11 13:18:20|811.7|811.1|811.6|811|811.7|811.1|811.6|811|4
1636636720000|2021-11-11 13:18:40|||||||||1
1636636730000|2021-11-11 13:18:50|811.7|811.1|811.6|811|811.7|811.1|811.6|811|0
1636636740000|2021-11-11 13:19:00|811.9|811.3|812|811.4|812|811.4|811.9|811.3|10
1636636750000|2021-11-11 13:19:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1636636800000|2021-11-11 13:20:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1636636810000|2021-11-11 13:20:10|811.6|811|811.6|811|811.6|811|811.6|811|1
1636636820000|2021-11-11 13:20:20|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|2
1636636840000|2021-11-11 13:20:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1636636890000|2021-11-11 13:21:30|||||||||1
1636636900000|2021-11-11 13:21:40|||||||||4
1636636920000|2021-11-11 13:22:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1636636930000|2021-11-11 13:22:10|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|7
1636636940000|2021-11-11 13:22:20|811.9|811.3|811.7|811.1|812.1|811.5|811.7|811.1|7
1636636950000|2021-11-11 13:22:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1636636960000|2021-11-11 13:22:40|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|1
1636636970000|2021-11-11 13:22:50|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|0
1636636980000|2021-11-11 13:23:00|812|811.4|812|811.4|812|811.4|812|811.4|1
1636636990000|2021-11-11 13:23:10|||||||||2
1636637040000|2021-11-11 13:24:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636637050000|2021-11-11 13:24:10|812|811.4|812|811.4|812|811.4|812|811.4|4
1636637060000|2021-11-11 13:24:20|||||||||3
1636637070000|2021-11-11 13:24:30|811.9|811.3|811.7|811.1|811.9|811.3|811.7|811.1|0
1636637090000|2021-11-11 13:24:50|||||||||3
1636637110000|2021-11-11 13:25:10|811.6|811|811.6|811|811.6|811|811.6|811|1
1636637130000|2021-11-11 13:25:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636637140000|2021-11-11 13:25:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1636637150000|2021-11-11 13:25:50|||||||||1
1636637170000|2021-11-11 13:26:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1636637220000|2021-11-11 13:27:00|811.6|811|811.6|811|811.6|811|811.5|810.9|2
1636637230000|2021-11-11 13:27:10|||||||||4
1636637240000|2021-11-11 13:27:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1636637260000|2021-11-11 13:27:40|811|810.4|810.9|810.3|811|810.4|810.7|810.1|2
1636637270000|2021-11-11 13:27:50|811|810.4|811.1|810.5|811.1|810.5|811|810.4|3
1636637280000|2021-11-11 13:28:00|811|810.4|811|810.4|811|810.4|811|810.4|0
1636637290000|2021-11-11 13:28:10|811.1|810.5|811.9|811.3|811.9|811.3|811|810.4|31
1636637300000|2021-11-11 13:28:20|812.1|811.5|812|811.4|812.1|811.5|812|811.4|1
1636637310000|2021-11-11 13:28:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1636637320000|2021-11-11 13:28:40|812|811.4|812|811.4|812|811.4|812|811.4|0
1636637330000|2021-11-11 13:28:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1636637340000|2021-11-11 13:29:00|||||||||2
1636637360000|2021-11-11 13:29:20|812|811.4|812.2|811.6|812.2|811.6|812|811.4|3
1636637370000|2021-11-11 13:29:30|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|1
1636637380000|2021-11-11 13:29:40|812|811.4|812|811.4|812|811.4|812|811.4|5
1636637390000|2021-11-11 13:29:50|||||||||1
1636637400000|2021-11-11 13:30:00|811.9|811.3|811.7|811.1|811.9|811.3|811.7|811.1|0
1636637420000|2021-11-11 13:30:20|||||||||1
1636637430000|2021-11-11 13:30:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636637450000|2021-11-11 13:30:50|811.6|811|811.5|810.9|811.6|811|811.5|810.9|0
1636637460000|2021-11-11 13:31:00|811.6|811|811.5|810.9|811.6|811|811.5|810.9|2
1636637480000|2021-11-11 13:31:20|811.6|811|811.5|810.9|811.6|811|811.5|810.9|0
1636637490000|2021-11-11 13:31:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1636637500000|2021-11-11 13:31:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|3
1636637510000|2021-11-11 13:31:50|811.9|811.3|811.6|811|811.9|811.3|811.5|810.9|1
1636637520000|2021-11-11 13:32:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1636637550000|2021-11-11 13:32:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1636637560000|2021-11-11 13:32:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1636637580000|2021-11-11 13:33:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1636637590000|2021-11-11 13:33:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|3
1636637600000|2021-11-11 13:33:20|811.9|811.3|811.7|811.1|812.1|811.5|811.7|811.1|11
1636637610000|2021-11-11 13:33:30|811.6|811|811.7|811.1|811.7|811.1|811.6|811|1
1636637620000|2021-11-11 13:33:40|811.6|811|811.6|811|811.6|811|811.6|811|1
1636637630000|2021-11-11 13:33:50|811.7|811.1|811.5|810.9|811.7|811.1|811.5|810.9|0
1636637640000|2021-11-11 13:34:00|811.6|811|811.7|811.1|811.7|811.1|811.6|811|0
1636637650000|2021-11-11 13:34:10|||||||||3
1636637660000|2021-11-11 13:34:20|||||||||1
1636637670000|2021-11-11 13:34:30|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|2
1636637680000|2021-11-11 13:34:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1636637690000|2021-11-11 13:34:50|811.7|811.1|811.7|811.1|811.7|811.1|811.5|810.9|1
1636637700000|2021-11-11 13:35:00|811.6|811|811.7|811.1|811.7|811.1|811.5|810.9|17
1636637710000|2021-11-11 13:35:10|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|8
1636637720000|2021-11-11 13:35:20|812.4|811.8|812.7|812.1|812.7|812.1|812.4|811.8|6
1636637730000|2021-11-11 13:35:30|812.9|812.3|813|812.4|813|812.4|812.9|812.3|8
1636637740000|2021-11-11 13:35:40|||||||||11
1636637750000|2021-11-11 13:35:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|4
1636637760000|2021-11-11 13:36:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|1
1636637770000|2021-11-11 13:36:10|813.1|812.5|813|812.4|813.1|812.5|813|812.4|3
1636637780000|2021-11-11 13:36:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|4
1636637790000|2021-11-11 13:36:30|813|812.4|813|812.4|813|812.4|813|812.4|1
1636637800000|2021-11-11 13:36:40|812.9|812.3|813|812.4|813|812.4|812.9|812.3|2
1636637820000|2021-11-11 13:37:00|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|2
1636637830000|2021-11-11 13:37:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1636637860000|2021-11-11 13:37:40|813|812.4|813|812.4|813|812.4|813|812.4|5
1636637890000|2021-11-11 13:38:10|813.1|812.5|813|812.4|813.1|812.5|813|812.4|7
1636637900000|2021-11-11 13:38:20|||||||||6
1636637910000|2021-11-11 13:38:30|812.9|812.3|813|812.4|813|812.4|812.9|812.3|3
1636637920000|2021-11-11 13:38:40|813.1|812.5|812.7|812.1|813.1|812.5|812.7|812.1|1
1636637930000|2021-11-11 13:38:50|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|9
1636637950000|2021-11-11 13:39:10|813|812.4|813|812.4|813.1|812.5|813|812.4|0
1636637960000|2021-11-11 13:39:20|813.1|812.5|813|812.4|813.1|812.5|813|812.4|5
1636637970000|2021-11-11 13:39:30|812.9|812.3|813|812.4|813|812.4|812.9|812.3|2
1636637980000|2021-11-11 13:39:40|813.1|812.5|813.2|812.6|813.6|813|813.1|812.5|9
1636638010000|2021-11-11 13:40:10|||||||||1
1636638030000|2021-11-11 13:40:30|813.1|812.5|813.3|812.7|813.3|812.7|813|812.4|10
1636638050000|2021-11-11 13:40:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1636638060000|2021-11-11 13:41:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1636638070000|2021-11-11 13:41:10|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|1
1636638090000|2021-11-11 13:41:30|||||||||3
1636638100000|2021-11-11 13:41:40|813|812.4|812.9|812.3|813|812.4|812.8|812.2|2
1636638110000|2021-11-11 13:41:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1636638120000|2021-11-11 13:42:00|813|812.4|813|812.4|813|812.4|813|812.4|4
1636638140000|2021-11-11 13:42:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|3
1636638150000|2021-11-11 13:42:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1636638160000|2021-11-11 13:42:40|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|5
1636638200000|2021-11-11 13:43:20|812.7|812.1|812.7|812.1|812.7|812.1|812.6|812|3
1636638210000|2021-11-11 13:43:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1636638240000|2021-11-11 13:44:00|813|812.4|813.1|812.5|813.1|812.5|813|812.4|4
1636638260000|2021-11-11 13:44:20|||||||||1
1636638270000|2021-11-11 13:44:30|813|812.4|813.1|812.5|813.1|812.5|813|812.4|1
1636638280000|2021-11-11 13:44:40|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1636638290000|2021-11-11 13:44:50|813.1|812.5|813.5|812.9|813.5|812.9|813.1|812.5|1
1636641000000|2021-11-11 14:30:00|814.5|813.9|814.9|814.3|814.9|814.3|813.4|812.8|454
1636641010000|2021-11-11 14:30:10|815.7|815.1|814.9|814.3|815.7|815.1|814.9|814.3|116
1636641020000|2021-11-11 14:30:20|815|814.4|815.5|814.9|815.7|815.1|815|814.4|58
1636641030000|2021-11-11 14:30:30|815.4|814.8|817.8|817.2|818.7|818.1|815.4|814.8|265
1636641040000|2021-11-11 14:30:40|818|817.4|817.7|817.1|818.2|817.6|817.3|816.7|101
1636641050000|2021-11-11 14:30:50|817.9|817.3|818.3|817.7|818.8|818.2|817.9|817.3|125
1636641060000|2021-11-11 14:31:00|818.5|817.9|817.8|817.2|818.5|817.9|817.2|816.6|43
1636641070000|2021-11-11 14:31:10|817.7|817.1|818.2|817.6|818.3|817.7|817.7|817.1|56
1636641080000|2021-11-11 14:31:20|818|817.4|818.7|818.1|818.7|818.1|817.7|817.1|2216
1636641090000|2021-11-11 14:31:30|819.4|818.8|818.4|817.8|819.4|818.8|818.4|817.8|383
1636641100000|2021-11-11 14:31:40|818.3|817.7|818.7|818.1|818.8|818.2|818.3|817.7|23
1636641110000|2021-11-11 14:31:50|818.4|817.8|818.4|817.8|818.4|817.8|818.2|817.6|46
1636641120000|2021-11-11 14:32:00|818.3|817.7|818.5|817.9|818.5|817.9|818.2|817.6|86
1636641130000|2021-11-11 14:32:10|818.4|817.8|818.5|817.9|818.7|818.1|818.4|817.8|15
1636641140000|2021-11-11 14:32:20|818.8|818.2|818.4|817.8|818.9|818.3|818.4|817.8|29
1636641150000|2021-11-11 14:32:30|818.8|818.2|819.2|818.6|819.2|818.6|818.8|818.2|68
1636641160000|2021-11-11 14:32:40|819|818.4|819.4|818.8|819.4|818.8|818.9|818.3|17
1636641170000|2021-11-11 14:32:50|819.3|818.7|819.2|818.6|819.4|818.8|819.2|818.6|43
1636641180000|2021-11-11 14:33:00|819.3|818.7|819.9|819.3|819.9|819.3|819.2|818.6|41
1636641190000|2021-11-11 14:33:10|819.7|819.1|819.8|819.2|820|819.4|819.7|819.1|15
1636641200000|2021-11-11 14:33:20|819.7|819.1|819.9|819.3|819.9|819.3|819.7|819.1|60
1636641210000|2021-11-11 14:33:30|820|819.4|820.7|820.1|820.8|820.2|819.9|819.3|79
1636641220000|2021-11-11 14:33:40|820.5|819.9|820.8|820.2|820.9|820.3|820.5|819.9|29
1636641230000|2021-11-11 14:33:50|820.7|820.1|821|820.4|821.2|820.6|820.5|819.9|26
1636641240000|2021-11-11 14:34:00|820.9|820.3|821.2|820.6|821.2|820.6|820.9|820.3|17
1636641250000|2021-11-11 14:34:10|820.9|820.3|821.2|820.6|821.2|820.6|820.9|820.3|20
1636641260000|2021-11-11 14:34:20|821|820.4|821.2|820.6|821.2|820.6|821|820.4|14
1636641270000|2021-11-11 14:34:30|821.4|820.8|821.5|820.9|821.5|820.9|821.3|820.7|63
1636641280000|2021-11-11 14:34:40|821.7|821.1|821.4|820.8|821.8|821.2|821.4|820.8|28
1636641290000|2021-11-11 14:34:50|821.8|821.2|821.5|820.9|821.9|821.3|821.5|820.9|47
1636641300000|2021-11-11 14:35:00|821.4|820.8|821.5|820.9|821.5|820.9|821.3|820.7|32
1636641310000|2021-11-11 14:35:10|821.4|820.8|821.4|820.8|821.5|820.9|821.3|820.7|41
1636641320000|2021-11-11 14:35:20|821.3|820.7|821.8|821.2|821.9|821.3|821.2|820.6|85
1636641330000|2021-11-11 14:35:30|821.9|821.3|821.4|820.8|822|821.4|821|820.4|255
1636641340000|2021-11-11 14:35:40|821.5|820.9|821.7|821.1|821.9|821.3|821.5|820.9|36
1636641350000|2021-11-11 14:35:50|821.5|820.9|821.7|821.1|821.7|821.1|821.4|820.8|27
1636641360000|2021-11-11 14:36:00|821.4|820.8|821.7|821.1|821.8|821.2|821.4|820.8|20
1636641370000|2021-11-11 14:36:10|821.5|820.9|821.5|820.9|821.7|821.1|821.5|820.9|18
1636641380000|2021-11-11 14:36:20|821.7|821.1|821.5|820.9|821.8|821.2|821.4|820.8|40
1636641390000|2021-11-11 14:36:30|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|28
1636641400000|2021-11-11 14:36:40|821.4|820.8|821.7|821.1|821.9|821.3|821.4|820.8|32
1636641410000|2021-11-11 14:36:50|821.8|821.2|821.3|820.7|821.8|821.2|821.3|820.7|18
1636641420000|2021-11-11 14:37:00|821.7|821.1|821.7|821.1|821.9|821.3|821.7|821.1|60
1636641430000|2021-11-11 14:37:10|821.8|821.2|821.3|820.7|821.8|821.2|821.3|820.7|17
1636641440000|2021-11-11 14:37:20|821.2|820.6|820.8|820.2|821.3|820.7|820.8|820.2|58
1636641450000|2021-11-11 14:37:30|820|819.4|820|819.4|820.3|819.7|819.9|819.3|40
1636641460000|2021-11-11 14:37:40|819.9|819.3|819.8|819.2|820|819.4|819.7|819.1|48
1636641470000|2021-11-11 14:37:50|819.9|819.3|819.7|819.1|819.9|819.3|819.7|819.1|23
1636641480000|2021-11-11 14:38:00|819.4|818.8|818.4|817.8|819.4|818.8|818.4|817.8|56
1636641490000|2021-11-11 14:38:10|818.7|818.1|818.9|818.3|818.9|818.3|818.7|818.1|34
1636641500000|2021-11-11 14:38:20|818.8|818.2|818.7|818.1|818.9|818.3|818.7|818.1|27
1636641510000|2021-11-11 14:38:30|818.4|817.8|818.3|817.7|818.5|817.9|818.2|817.6|36
1636641520000|2021-11-11 14:38:40|818.2|817.6|818.2|817.6|818.3|817.7|818|817.4|32
1636641530000|2021-11-11 14:38:50|818.3|817.7|818.4|817.8|818.7|818.1|818.3|817.7|34
1636641540000|2021-11-11 14:39:00|818.3|817.7|818.4|817.8|818.4|817.8|817.9|817.3|47
1636641550000|2021-11-11 14:39:10|818.3|817.7|818.4|817.8|818.4|817.8|817.9|817.3|31
1636641560000|2021-11-11 14:39:20|818.3|817.7|818.3|817.7|818.3|817.7|818.2|817.6|45
1636641570000|2021-11-11 14:39:30|818.4|817.8|818.7|818.1|818.8|818.2|818.4|817.8|27
1636641580000|2021-11-11 14:39:40|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|113
1636641590000|2021-11-11 14:39:50|819|818.4|818.7|818.1|819.2|818.6|818.7|818.1|17
1636641600000|2021-11-11 14:40:00|818.8|818.2|819.4|818.8|819.5|818.9|818.8|818.2|39
1636641610000|2021-11-11 14:40:10|819.5|818.9|819.9|819.3|819.9|819.3|819.4|818.8|13
1636641620000|2021-11-11 14:40:20|819.8|819.2|819.7|819.1|819.9|819.3|819.7|819.1|12
1636641630000|2021-11-11 14:40:30|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|24
1636641640000|2021-11-11 14:40:40|820|819.4|820.3|819.7|820.3|819.7|819.9|819.3|28
1636641650000|2021-11-11 14:40:50|820.2|819.6|820.3|819.7|820.4|819.8|820.2|819.6|31
1636641660000|2021-11-11 14:41:00|820.4|819.8|820.4|819.8|820.4|819.8|820.2|819.6|20
1636641670000|2021-11-11 14:41:10|820.7|820.1|820.8|820.2|820.8|820.2|820.5|819.9|26
1636641680000|2021-11-11 14:41:20|820.9|820.3|820.9|820.3|820.9|820.3|820.8|820.2|13
1636641690000|2021-11-11 14:41:30|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|41
1636641700000|2021-11-11 14:41:40|||||||||7
1636641710000|2021-11-11 14:41:50|||||||||22
1636641720000|2021-11-11 14:42:00|||||||||17
1636641730000|2021-11-11 14:42:10|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|32
1636641740000|2021-11-11 14:42:20|821|820.4|821.2|820.6|821.2|820.6|821|820.4|9
1636641750000|2021-11-11 14:42:30|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|106
1636641760000|2021-11-11 14:42:40|821.4|820.8|821.4|820.8|821.5|820.9|821.3|820.7|15
1636641770000|2021-11-11 14:42:50|821.5|820.9|821.7|821.1|821.7|821.1|821.4|820.8|25
1636641780000|2021-11-11 14:43:00|821.8|821.2|821.9|821.3|821.9|821.3|821.7|821.1|25
1636641790000|2021-11-11 14:43:10|821.8|821.2|821.7|821.1|822|821.4|821.7|821.1|108
1636641800000|2021-11-11 14:43:20|821.4|820.8|821.4|820.8|821.4|820.8|821.2|820.6|44
1636641810000|2021-11-11 14:43:30|821.3|820.7|821.4|820.8|821.5|820.9|821.2|820.6|57
1636641820000|2021-11-11 14:43:40|821.3|820.7|821.3|820.7|821.4|820.8|821.2|820.6|12
1636641830000|2021-11-11 14:43:50|821.4|820.8|821.3|820.7|821.4|820.8|821|820.4|19
1636641840000|2021-11-11 14:44:00|821.4|820.8|821.4|820.8|821.4|820.8|821.3|820.7|22
1636641850000|2021-11-11 14:44:10|821.3|820.7|821.4|820.8|821.4|820.8|821.3|820.7|24
1636641860000|2021-11-11 14:44:20|821.3|820.7|821.2|820.6|821.4|820.8|821.2|820.6|23
1636641870000|2021-11-11 14:44:30|821.3|820.7|821.3|820.7|821.4|820.8|821.3|820.7|17
1636641880000|2021-11-11 14:44:40|821.4|820.8|821.7|821.1|821.7|821.1|821.3|820.7|29
1636641890000|2021-11-11 14:44:50|821.9|821.3|822|821.4|822|821.4|821.9|821.3|21
1636641900000|2021-11-11 14:45:00|821.8|821.2|821.4|820.8|821.8|821.2|821.3|820.7|52
1636641910000|2021-11-11 14:45:10|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|18
1636641920000|2021-11-11 14:45:20|821.2|820.6|821.3|820.7|821.4|820.8|821.2|820.6|22
1636641930000|2021-11-11 14:45:30|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|6
1636641940000|2021-11-11 14:45:40|821|820.4|821.2|820.6|821.2|820.6|821|820.4|13
1636641950000|2021-11-11 14:45:50|821|820.4|821.2|820.6|821.2|820.6|821|820.4|14
1636641960000|2021-11-11 14:46:00|821|820.4|820.9|820.3|821.2|820.6|820.9|820.3|35
1636641970000|2021-11-11 14:46:10|820.8|820.2|820.9|820.3|820.9|820.3|820.7|820.1|14
1636641980000|2021-11-11 14:46:20|821|820.4|821.4|820.8|821.4|820.8|821|820.4|25
1636641990000|2021-11-11 14:46:30|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|9
1636642000000|2021-11-11 14:46:40|||||||||29
1636642010000|2021-11-11 14:46:50|||||||||16
1636642020000|2021-11-11 14:47:00|821.4|820.8|821.8|821.2|821.9|821.3|821.4|820.8|43
1636642030000|2021-11-11 14:47:10|821.9|821.3|821.7|821.1|821.9|821.3|821.7|821.1|20
1636642040000|2021-11-11 14:47:20|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|8
1636642050000|2021-11-11 14:47:30|821.4|820.8|821.4|820.8|821.5|820.9|821.4|820.8|9
1636642060000|2021-11-11 14:47:40|821.2|820.6|821.7|821.1|821.7|821.1|821.2|820.6|22
1636642070000|2021-11-11 14:47:50|821.5|820.9|821.7|821.1|821.7|821.1|821.5|820.9|12
1636642080000|2021-11-11 14:48:00|821.8|821.2|821.4|820.8|821.8|821.2|821.4|820.8|46
1636642090000|2021-11-11 14:48:10|821.5|820.9|821.7|821.1|821.7|821.1|821.4|820.8|41
1636642100000|2021-11-11 14:48:20|||||||||9
1636642110000|2021-11-11 14:48:30|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|8
1636642120000|2021-11-11 14:48:40|821.8|821.2|822|821.4|822.2|821.6|821.8|821.2|30
1636642130000|2021-11-11 14:48:50|822.1|821.5|822.3|821.7|822.4|821.8|822|821.4|19
1636642140000|2021-11-11 14:49:00|822.4|821.8|822.8|822.2|822.9|822.3|822.3|821.7|118
1636642150000|2021-11-11 14:49:10|822.7|822.1|823.1|822.5|823.2|822.6|822.7|822.1|70
1636642160000|2021-11-11 14:49:20|823|822.4|823.1|822.5|823.2|822.6|823|822.4|31
1636642170000|2021-11-11 14:49:30|823.2|822.6|823.5|822.9|823.5|822.9|823.2|822.6|138
1636642180000|2021-11-11 14:49:40|823.4|822.8|823.9|823.3|824.1|823.5|823.4|822.8|66
1636642190000|2021-11-11 14:49:50|824|823.4|824|823.4|824|823.4|823.9|823.3|26
1636642200000|2021-11-11 14:50:00|823.9|823.3|824.3|823.7|824.3|823.7|823.9|823.3|105
1636642210000|2021-11-11 14:50:10|824.4|823.8|824.7|824.1|824.7|824.1|824.3|823.7|70
1636642220000|2021-11-11 14:50:20|824.6|824|824.4|823.8|824.7|824.1|824.4|823.8|22
1636642230000|2021-11-11 14:50:30|824.5|823.9|824.3|823.7|824.6|824|824.3|823.7|31
1636642240000|2021-11-11 14:50:40|824.4|823.8|824.3|823.7|824.4|823.8|824.2|823.6|20
1636642250000|2021-11-11 14:50:50|824.4|823.8|824.3|823.7|824.4|823.8|824.2|823.6|12
1636642260000|2021-11-11 14:51:00|824.2|823.6|824.2|823.6|824.3|823.7|824|823.4|27
1636642270000|2021-11-11 14:51:10|824|823.4|824|823.4|824.2|823.6|824|823.4|29
1636642280000|2021-11-11 14:51:20|824.2|823.6|824.2|823.6|824.2|823.6|824|823.4|34
1636642290000|2021-11-11 14:51:30|||||||||7
1636642300000|2021-11-11 14:51:40|||||||||18
1636642310000|2021-11-11 14:51:50|824.5|823.9|824.7|824.1|824.7|824.1|824.5|823.9|72
1636642320000|2021-11-11 14:52:00|824.8|824.2|824.9|824.3|824.9|824.3|824.8|824.2|16
1636642330000|2021-11-11 14:52:10|||||||||23
1636642340000|2021-11-11 14:52:20|824.8|824.2|824.9|824.3|824.9|824.3|824.7|824.1|17
1636642350000|2021-11-11 14:52:30|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|14
1636642360000|2021-11-11 14:52:40|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|29
1636642370000|2021-11-11 14:52:50|824.8|824.2|824.7|824.1|824.8|824.2|824.7|824.1|24
1636642380000|2021-11-11 14:53:00|||||||||15
1636642390000|2021-11-11 14:53:10|824.4|823.8|824.6|824|824.7|824.1|824.4|823.8|9
1636642400000|2021-11-11 14:53:20|824.5|823.9|824.4|823.8|824.7|824.1|824.4|823.8|12
1636642410000|2021-11-11 14:53:30|824.5|823.9|824.9|824.3|824.9|824.3|824.5|823.9|54
1636642420000|2021-11-11 14:53:40|824.7|824.1|824.9|824.3|824.9|824.3|824.7|824.1|19
1636642430000|2021-11-11 14:53:50|825.2|824.6|825.7|825.1|825.7|825.1|825.1|824.5|51
1636642440000|2021-11-11 14:54:00|825.9|825.3|826.2|825.6|826.2|825.6|825.7|825.1|55
1636642450000|2021-11-11 14:54:10|||||||||8
1636642460000|2021-11-11 14:54:20|826|825.4|826.1|825.5|826.1|825.5|825.9|825.3|13
1636642470000|2021-11-11 14:54:30|826.2|825.6|826.2|825.6|826.2|825.6|826.1|825.5|23
1636642480000|2021-11-11 14:54:40|826.4|825.8|826.4|825.8|826.5|825.9|826.4|825.8|21
1636642490000|2021-11-11 14:54:50|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|15
1636642500000|2021-11-11 14:55:00|826.1|825.5|826.2|825.6|826.2|825.6|825.9|825.3|71
1636642510000|2021-11-11 14:55:10|826.1|825.5|825.7|825.1|826.2|825.6|825.4|824.8|76
1636642520000|2021-11-11 14:55:20|825.4|824.8|824.9|824.3|825.5|824.9|824.9|824.3|50
1636642530000|2021-11-11 14:55:30|825|824.4|825.2|824.6|825.5|824.9|825|824.4|25
1636642540000|2021-11-11 14:55:40|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|9
1636642550000|2021-11-11 14:55:50|825|824.4|824.4|823.8|825.2|824.6|824.4|823.8|151
1636642560000|2021-11-11 14:56:00|824.3|823.7|823.9|823.3|824.7|824.1|823.9|823.3|131
1636642570000|2021-11-11 14:56:10|823.7|823.1|823.9|823.3|824.2|823.6|823.7|823.1|19
1636642580000|2021-11-11 14:56:20|824.2|823.6|824|823.4|824.3|823.7|824|823.4|41
1636642590000|2021-11-11 14:56:30|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|34
1636642600000|2021-11-11 14:56:40|824.3|823.7|824.2|823.6|824.3|823.7|824.2|823.6|32
1636642610000|2021-11-11 14:56:50|824.1|823.5|824.7|824.1|824.7|824.1|824|823.4|41
1636642620000|2021-11-11 14:57:00|824.6|824|824.5|823.9|824.9|824.3|824.5|823.9|140
1636642630000|2021-11-11 14:57:10|824.3|823.7|824.3|823.7|824.4|823.8|824.2|823.6|48
1636642640000|2021-11-11 14:57:20|824.2|823.6|824.2|823.6|824.3|823.7|824.2|823.6|20
1636642650000|2021-11-11 14:57:30|824.1|823.5|823.9|823.3|824.1|823.5|823.9|823.3|27
1636642660000|2021-11-11 14:57:40|824.1|823.5|823.8|823.2|824.1|823.5|823.7|823.1|10
1636642670000|2021-11-11 14:57:50|823.9|823.3|823.6|823|824|823.4|823.6|823|21
1636642680000|2021-11-11 14:58:00|823.7|823.1|823.8|823.2|823.8|823.2|823.5|822.9|26
1636642690000|2021-11-11 14:58:10|824.1|823.5|824|823.4|824.1|823.5|823.9|823.3|15
1636642700000|2021-11-11 14:58:20|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|38
1636642710000|2021-11-11 14:58:30|823.5|822.9|823.6|823|823.6|823|823.3|822.7|41
1636642720000|2021-11-11 14:58:40|823.4|822.8|823.4|822.8|823.6|823|823.2|822.6|52
1636642730000|2021-11-11 14:58:50|823.5|822.9|823.2|822.6|823.6|823|823.2|822.6|20
1636642740000|2021-11-11 14:59:00|822.9|822.3|823.1|822.5|823.1|822.5|822.9|822.3|66
1636642750000|2021-11-11 14:59:10|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|13
1636642760000|2021-11-11 14:59:20|823.3|822.7|823.8|823.2|823.8|823.2|823.3|822.7|100
1636642770000|2021-11-11 14:59:30|823.7|823.1|823.5|822.9|823.7|823.1|823.5|822.9|10
1636642780000|2021-11-11 14:59:40|823.6|823|823.3|822.7|823.6|823|823.2|822.6|13
1636642790000|2021-11-11 14:59:50|823.2|822.6|823.3|822.7|823.3|822.7|822.9|822.3|26
1636642800000|2021-11-11 15:00:00|823.2|822.6|823.6|823|823.6|823|823.2|822.6|34
1636642810000|2021-11-11 15:00:10|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|10
1636642820000|2021-11-11 15:00:20|823.5|822.9|823.9|823.3|823.9|823.3|823.5|822.9|22
1636642830000|2021-11-11 15:00:30|824|823.4|823.9|823.3|824|823.4|823.9|823.3|9
1636642840000|2021-11-11 15:00:40|824|823.4|824|823.4|824|823.4|823.9|823.3|31
1636642850000|2021-11-11 15:00:50|823.9|823.3|824|823.4|824|823.4|823.9|823.3|26
1636642860000|2021-11-11 15:01:00|823.8|823.2|823.8|823.2|824|823.4|823.8|823.2|17
1636642870000|2021-11-11 15:01:10|824|823.4|823.5|822.9|824|823.4|823.4|822.8|24
1636642880000|2021-11-11 15:01:20|823.4|822.8|823|822.4|823.5|822.9|823|822.4|36
1636642890000|2021-11-11 15:01:30|823.2|822.6|823.1|822.5|823.3|822.7|823|822.4|57
1636642900000|2021-11-11 15:01:40|823|822.4|823.2|822.6|823.2|822.6|823|822.4|24
1636642910000|2021-11-11 15:01:50|823.1|822.5|823|822.4|823.1|822.5|823|822.4|11
1636642920000|2021-11-11 15:02:00|822.9|822.3|823|822.4|823|822.4|822.6|822|57
1636642930000|2021-11-11 15:02:10|823.2|822.6|823.2|822.6|823.3|822.7|823.2|822.6|10
1636642940000|2021-11-11 15:02:20|823.3|822.7|823.5|822.9|823.5|822.9|823.2|822.6|29
1636642950000|2021-11-11 15:02:30|823.6|823|823.6|823|823.7|823.1|823.5|822.9|16
1636642960000|2021-11-11 15:02:40|823.5|822.9|823.7|823.1|823.7|823.1|823.5|822.9|32
1636642970000|2021-11-11 15:02:50|823.5|822.9|823.5|822.9|823.6|823|823.5|822.9|14
1636642980000|2021-11-11 15:03:00|823.6|823|823.6|823|823.7|823.1|823.6|823|7
1636642990000|2021-11-11 15:03:10|823.7|823.1|823.9|823.3|824|823.4|823.6|823|14
1636643000000|2021-11-11 15:03:20|824|823.4|823.5|822.9|824|823.4|823.5|822.9|22
1636643010000|2021-11-11 15:03:30|||||||||45
1636643020000|2021-11-11 15:03:40|823.6|823|823.5|822.9|823.6|823|823.5|822.9|13
1636643030000|2021-11-11 15:03:50|||||||||5
1636643040000|2021-11-11 15:04:00|823.7|823.1|823.7|823.1|823.7|823.1|823.5|822.9|30
1636643050000|2021-11-11 15:04:10|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|22
1636643060000|2021-11-11 15:04:20|823.6|823|823.7|823.1|823.7|823.1|823.6|823|31
1636643070000|2021-11-11 15:04:30|824|823.4|823.8|823.2|824|823.4|823.7|823.1|52
1636643080000|2021-11-11 15:04:40|823.7|823.1|824.2|823.6|824.2|823.6|823.7|823.1|13
1636643090000|2021-11-11 15:04:50|||||||||4
1636643100000|2021-11-11 15:05:00|824.3|823.7|824.7|824.1|824.7|824.1|824.3|823.7|17
1636643110000|2021-11-11 15:05:10|824.8|824.2|825.2|824.6|825.2|824.6|824.8|824.2|25
1636643120000|2021-11-11 15:05:20|825.1|824.5|824.7|824.1|825.2|824.6|824.7|824.1|43
1636643130000|2021-11-11 15:05:30|824.6|824|825|824.4|825.1|824.5|824.6|824|29
1636643140000|2021-11-11 15:05:40|824.9|824.3|825|824.4|825|824.4|824.7|824.1|24
1636643150000|2021-11-11 15:05:50|825.1|824.5|825.2|824.6|825.2|824.6|825.1|824.5|7
1636643160000|2021-11-11 15:06:00|825|824.4|825.7|825.1|825.7|825.1|825|824.4|58
1636643170000|2021-11-11 15:06:10|826|825.4|825.7|825.1|826|825.4|825.7|825.1|78
1636643180000|2021-11-11 15:06:20|825.6|825|825.7|825.1|825.7|825.1|825.5|824.9|20
1636643190000|2021-11-11 15:06:30|825.6|825|825.6|825|825.6|825|825.6|825|5
1636643200000|2021-11-11 15:06:40|825.7|825.1|825.4|824.8|825.7|825.1|825.2|824.6|23
1636643210000|2021-11-11 15:06:50|825.3|824.7|825.2|824.6|825.5|824.9|825.2|824.6|26
1636643220000|2021-11-11 15:07:00|825.1|824.5|825|824.4|825.2|824.6|825|824.4|31
1636643230000|2021-11-11 15:07:10|||||||||1
1636643240000|2021-11-11 15:07:20|825.2|824.6|825.2|824.6|825.3|824.7|825.1|824.5|6
1636643250000|2021-11-11 15:07:30|825.3|824.7|825.2|824.6|825.5|824.9|825.2|824.6|51
1636643260000|2021-11-11 15:07:40|825.3|824.7|825.4|824.8|825.5|824.9|825.2|824.6|13
1636643270000|2021-11-11 15:07:50|825.5|824.9|825|824.4|825.5|824.9|825|824.4|22
1636643280000|2021-11-11 15:08:00|825.1|824.5|824.5|823.9|825.3|824.7|824.5|823.9|18
1636643290000|2021-11-11 15:08:10|824.6|824|824.7|824.1|824.7|824.1|824.5|823.9|130
1636643300000|2021-11-11 15:08:20|824.9|824.3|825|824.4|825|824.4|824.9|824.3|5
1636643310000|2021-11-11 15:08:30|824.9|824.3|825|824.4|825|824.4|824.8|824.2|14
1636643320000|2021-11-11 15:08:40|824.9|824.3|824.5|823.9|825|824.4|824.5|823.9|24
1636643330000|2021-11-11 15:08:50|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|27
1636643340000|2021-11-11 15:09:00|824.4|823.8|824.6|824|824.7|824.1|824.4|823.8|17
1636643350000|2021-11-11 15:09:10|824.5|823.9|824.7|824.1|824.7|824.1|824.5|823.9|120
1636643360000|2021-11-11 15:09:20|824.6|824|824.7|824.1|824.7|824.1|824.6|824|5
1636643370000|2021-11-11 15:09:30|||||||||1
1636643380000|2021-11-11 15:09:40|825|824.4|825.1|824.5|825.1|824.5|825|824.4|12
1636643390000|2021-11-11 15:09:50|825|824.4|825|824.4|825.1|824.5|825|824.4|3
1636643400000|2021-11-11 15:10:00|825.1|824.5|825|824.4|825.1|824.5|825|824.4|4
1636643410000|2021-11-11 15:10:10|824.8|824.2|825|824.4|825|824.4|824.8|824.2|30
1636643420000|2021-11-11 15:10:20|825.1|824.5|825.2|824.6|825.2|824.6|825.1|824.5|8
1636643430000|2021-11-11 15:10:30|825.5|824.9|825.1|824.5|825.5|824.9|825.1|824.5|31
1636643440000|2021-11-11 15:10:40|825.2|824.6|825.1|824.5|825.2|824.6|825|824.4|9
1636643450000|2021-11-11 15:10:50|825.2|824.6|825.2|824.6|825.2|824.6|825.1|824.5|31
1636643460000|2021-11-11 15:11:00|||||||||19
1636643470000|2021-11-11 15:11:10|||||||||1
1636643480000|2021-11-11 15:11:20|||||||||9
1636643490000|2021-11-11 15:11:30|||||||||8
1636643500000|2021-11-11 15:11:40|825.3|824.7|825.5|824.9|825.5|824.9|825.3|824.7|28
1636643510000|2021-11-11 15:11:50|||||||||7
1636643520000|2021-11-11 15:12:00|||||||||12
1636643530000|2021-11-11 15:12:10|826|825.4|826|825.4|826.1|825.5|826|825.4|31
1636643540000|2021-11-11 15:12:20|826.1|825.5|826.2|825.6|826.2|825.6|826.1|825.5|37
1636643550000|2021-11-11 15:12:30|||||||||7
1636643560000|2021-11-11 15:12:40|826.5|825.9|826.5|825.9|826.5|825.9|826.3|825.7|26
1636643570000|2021-11-11 15:12:50|826.6|826|826.5|825.9|826.6|826|826.5|825.9|6
1636643580000|2021-11-11 15:13:00|826.6|826|827.5|826.9|827.5|826.9|826.5|825.9|120
1636643590000|2021-11-11 15:13:10|827.6|827|827.7|827.1|827.9|827.3|827.5|826.9|70
1636643600000|2021-11-11 15:13:20|828|827.4|827.5|826.9|828|827.4|827.2|826.6|220
1636643610000|2021-11-11 15:13:30|827.6|827|827.7|827.1|828|827.4|827.6|827|73
1636643620000|2021-11-11 15:13:40|827.8|827.2|828|827.4|828|827.4|827.8|827.2|32
1636643630000|2021-11-11 15:13:50|827.9|827.3|827.9|827.3|827.9|827.3|827.8|827.2|21
1636643640000|2021-11-11 15:14:00|828|827.4|827.9|827.3|828.3|827.7|827.8|827.2|63
1636643650000|2021-11-11 15:14:10|828|827.4|827.8|827.2|828|827.4|827.8|827.2|14
1636643660000|2021-11-11 15:14:20|827.9|827.3|828.2|827.6|828.3|827.7|827.9|827.3|70
1636643670000|2021-11-11 15:14:30|828.3|827.7|828|827.4|828.3|827.7|828|827.4|27
1636643680000|2021-11-11 15:14:40|828.1|827.5|828|827.4|828.1|827.5|828|827.4|11
1636643690000|2021-11-11 15:14:50|828.1|827.5|828|827.4|828.1|827.5|828|827.4|7
1636643700000|2021-11-11 15:15:00|828.1|827.5|828.8|828.2|828.8|828.2|828|827.4|61
1636643710000|2021-11-11 15:15:10|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|12
1636643720000|2021-11-11 15:15:20|829|828.4|828.5|827.9|829|828.4|828.5|827.9|64
1636643730000|2021-11-11 15:15:30|828.6|828|828.2|827.6|828.8|828.2|828.2|827.6|128
1636643740000|2021-11-11 15:15:40|828.3|827.7|828.3|827.7|828.4|827.8|828.3|827.7|8
1636643750000|2021-11-11 15:15:50|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|20
1636643760000|2021-11-11 15:16:00|828.2|827.6|828.3|827.7|828.3|827.7|828|827.4|42
1636643770000|2021-11-11 15:16:10|||||||||15
1636643780000|2021-11-11 15:16:20|828.4|827.8|828.5|827.9|828.6|828|828.4|827.8|39
1636643790000|2021-11-11 15:16:30|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|9
1636643800000|2021-11-11 15:16:40|828.4|827.8|828.5|827.9|828.5|827.9|828.4|827.8|21
1636643810000|2021-11-11 15:16:50|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|86
1636643820000|2021-11-11 15:17:00|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|53
1636643830000|2021-11-11 15:17:10|828.5|827.9|828.8|828.2|828.8|828.2|828.5|827.9|34
1636643840000|2021-11-11 15:17:20|828.9|828.3|828.8|828.2|829|828.4|828.8|828.2|49
1636643850000|2021-11-11 15:17:30|828.9|828.3|828.8|828.2|828.9|828.3|828.8|828.2|25
1636643860000|2021-11-11 15:17:40|||||||||6
1636643870000|2021-11-11 15:17:50|828.9|828.3|829.1|828.5|829.3|828.7|828.9|828.3|97
1636643880000|2021-11-11 15:18:00|829|828.4|829|828.4|829.3|828.7|829|828.4|27
1636643890000|2021-11-11 15:18:10|829.1|828.5|829|828.4|829.1|828.5|829|828.4|6
1636643900000|2021-11-11 15:18:20|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|18
1636643910000|2021-11-11 15:18:30|829|828.4|828.9|828.3|829|828.4|828.9|828.3|9
1636643920000|2021-11-11 15:18:40|828.8|828.2|828.6|828|828.8|828.2|828.5|827.9|21
1636643930000|2021-11-11 15:18:50|828.8|828.2|828.5|827.9|828.8|828.2|828.4|827.8|23
1636643940000|2021-11-11 15:19:00|828.6|828|828.8|828.2|828.8|828.2|828.6|828|136
1636643950000|2021-11-11 15:19:10|829|828.4|829.1|828.5|829.1|828.5|829|828.4|8
1636643960000|2021-11-11 15:19:20|829.3|828.7|829.5|828.9|829.6|829|829.3|828.7|16
1636643970000|2021-11-11 15:19:30|829.6|829|830|829.4|830.1|829.5|829.6|829|10
1636643980000|2021-11-11 15:19:40|829.8|829.2|830|829.4|830|829.4|829.8|829.2|18
1636643990000|2021-11-11 15:19:50|830.1|829.5|830|829.4|830.2|829.6|830|829.4|15
1636644000000|2021-11-11 15:20:00|||||||||12
1636644010000|2021-11-11 15:20:10|829.9|829.3|830|829.4|830.1|829.5|829.8|829.2|42
1636644020000|2021-11-11 15:20:20|829.9|829.3|829.6|829|829.9|829.3|829.6|829|10
1636644030000|2021-11-11 15:20:30|829.5|828.9|829.7|829.1|829.7|829.1|829.5|828.9|4
1636644040000|2021-11-11 15:20:40|829.6|829|829.6|829|829.6|829|829.5|828.9|8
1636644050000|2021-11-11 15:20:50|829.5|828.9|829.5|828.9|829.6|829|829.5|828.9|7
1636644060000|2021-11-11 15:21:00|829.7|829.1|829.4|828.8|829.7|829.1|829.4|828.8|20
1636644070000|2021-11-11 15:21:10|829.3|828.7|829.3|828.7|829.4|828.8|829.3|828.7|18
1636644080000|2021-11-11 15:21:20|829.4|828.8|829.5|828.9|829.5|828.9|829.3|828.7|12
1636644090000|2021-11-11 15:21:30|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|14
1636644100000|2021-11-11 15:21:40|829.5|828.9|829.5|828.9|829.5|828.9|829.4|828.8|25
1636644110000|2021-11-11 15:21:50|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|12
1636644120000|2021-11-11 15:22:00|829.1|828.5|829.1|828.5|829.3|828.7|829.1|828.5|13
1636644130000|2021-11-11 15:22:10|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|23
1636644140000|2021-11-11 15:22:20|829.5|828.9|829.4|828.8|829.5|828.9|829.4|828.8|24
1636644150000|2021-11-11 15:22:30|829.3|828.7|829.3|828.7|829.4|828.8|829.3|828.7|3
1636644160000|2021-11-11 15:22:40|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|12
1636644170000|2021-11-11 15:22:50|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|5
1636644180000|2021-11-11 15:23:00|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|10
1636644190000|2021-11-11 15:23:10|||||||||8
1636644200000|2021-11-11 15:23:20|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|5
1636644210000|2021-11-11 15:23:30|829.5|828.9|829.5|828.9|829.6|829|829.5|828.9|16
1636644220000|2021-11-11 15:23:40|829.6|829|829.8|829.2|829.8|829.2|829.6|829|34
1636644230000|2021-11-11 15:23:50|829.5|828.9|829.5|828.9|829.6|829|829.5|828.9|52
1636644240000|2021-11-11 15:24:00|829.4|828.8|829.5|828.9|829.5|828.9|829.4|828.8|37
1636644250000|2021-11-11 15:24:10|||||||||18
1636644260000|2021-11-11 15:24:20|||||||||6
1636644270000|2021-11-11 15:24:30|||||||||9
1636644280000|2021-11-11 15:24:40|||||||||7
1636644290000|2021-11-11 15:24:50|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|19
1636644300000|2021-11-11 15:25:00|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|45
1636644310000|2021-11-11 15:25:10|829|828.4|829|828.4|829|828.4|828.9|828.3|41
1636644320000|2021-11-11 15:25:20|829.1|828.5|829.3|828.7|829.3|828.7|829.1|828.5|23
1636644330000|2021-11-11 15:25:30|||||||||6
1636644340000|2021-11-11 15:25:40|829.5|828.9|829.8|829.2|829.8|829.2|829.4|828.8|53
1636644350000|2021-11-11 15:25:50|830|829.4|830.3|829.7|830.3|829.7|830|829.4|39
1636644360000|2021-11-11 15:26:00|830|829.4|830|829.4|830|829.4|830|829.4|34
1636644370000|2021-11-11 15:26:10|830.3|829.7|830|829.4|830.3|829.7|830|829.4|40
1636644380000|2021-11-11 15:26:20|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|19
1636644390000|2021-11-11 15:26:30|830|829.4|830|829.4|830|829.4|830|829.4|3
1636644400000|2021-11-11 15:26:40|830.3|829.7|830.3|829.7|830.3|829.7|830.2|829.6|14
1636644410000|2021-11-11 15:26:50|830.5|829.9|830.5|829.9|830.5|829.9|830.3|829.7|71
1636644420000|2021-11-11 15:27:00|||||||||15
1636644430000|2021-11-11 15:27:10|830.3|829.7|830.5|829.9|830.5|829.9|830.3|829.7|14
1636644440000|2021-11-11 15:27:20|||||||||6
1636644450000|2021-11-11 15:27:30|||||||||7
1636644460000|2021-11-11 15:27:40|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|32
1636644470000|2021-11-11 15:27:50|||||||||11
1636644480000|2021-11-11 15:28:00|||||||||16
1636644490000|2021-11-11 15:28:10|831|830.4|830.8|830.2|831|830.4|830.8|830.2|48
1636644500000|2021-11-11 15:28:20|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|11
1636644510000|2021-11-11 15:28:30|830.9|830.3|830.9|830.3|830.9|830.3|830.8|830.2|6
1636644520000|2021-11-11 15:28:40|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|11
1636644530000|2021-11-11 15:28:50|830.8|830.2|830.9|830.3|831.3|830.7|830.8|830.2|32
1636644540000|2021-11-11 15:29:00|830.8|830.2|831|830.4|831|830.4|830.8|830.2|68
1636644550000|2021-11-11 15:29:10|||||||||7
1636644560000|2021-11-11 15:29:20|||||||||5
1636644570000|2021-11-11 15:29:30|830.8|830.2|831|830.4|831|830.4|830.8|830.2|38
1636644580000|2021-11-11 15:29:40|||||||||7
1636644590000|2021-11-11 15:29:50|830.8|830.2|831|830.4|831|830.4|830.8|830.2|31
1636644600000|2021-11-11 15:30:00|830.9|830.3|831|830.4|831|830.4|830.9|830.3|15
1636644610000|2021-11-11 15:30:10|||||||||19
1636644620000|2021-11-11 15:30:20|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|6
1636644630000|2021-11-11 15:30:30|830.5|829.9|830.7|830.1|830.8|830.2|830.5|829.9|70
1636644640000|2021-11-11 15:30:40|830.8|830.2|830.5|829.9|830.8|830.2|830.5|829.9|7
1636644650000|2021-11-11 15:30:50|830.6|830|830.5|829.9|830.6|830|830.5|829.9|17
1636644660000|2021-11-11 15:31:00|830.6|830|830.5|829.9|830.6|830|830.5|829.9|34
1636644670000|2021-11-11 15:31:10|830.6|830|830.9|830.3|830.9|830.3|830.6|830|59
1636644680000|2021-11-11 15:31:20|830.8|830.2|831|830.4|831|830.4|830.8|830.2|21
1636644690000|2021-11-11 15:31:30|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|9
1636644700000|2021-11-11 15:31:40|830.9|830.3|831|830.4|831|830.4|830.9|830.3|11
1636644710000|2021-11-11 15:31:50|830.8|830.2|830.9|830.3|831|830.4|830.8|830.2|10
1636644720000|2021-11-11 15:32:00|830.8|830.2|830.8|830.2|830.9|830.3|830.8|830.2|11
1636644730000|2021-11-11 15:32:10|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|1
1636644740000|2021-11-11 15:32:20|830.6|830|830.8|830.2|830.9|830.3|830.6|830|10
1636644750000|2021-11-11 15:32:30|830.9|830.3|831.1|830.5|831.1|830.5|830.9|830.3|18
1636644760000|2021-11-11 15:32:40|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|15
1636644770000|2021-11-11 15:32:50|||||||||12
1636644780000|2021-11-11 15:33:00|||||||||8
1636644790000|2021-11-11 15:33:10|831.5|830.9|831.8|831.2|831.8|831.2|831.5|830.9|96
1636644800000|2021-11-11 15:33:20|||||||||12
1636644810000|2021-11-11 15:33:30|||||||||14
1636644820000|2021-11-11 15:33:40|831.9|831.3|832|831.4|832|831.4|831.9|831.3|26
1636644830000|2021-11-11 15:33:50|832.3|831.7|832.5|831.9|832.5|831.9|832.3|831.7|38
1636644840000|2021-11-11 15:34:00|832.3|831.7|832.5|831.9|832.5|831.9|832.3|831.7|185
1636644850000|2021-11-11 15:34:10|832.4|831.8|832.3|831.7|832.5|831.9|832.3|831.7|19
1636644860000|2021-11-11 15:34:20|||||||||19
1636644870000|2021-11-11 15:34:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|11
1636644880000|2021-11-11 15:34:40|832|831.4|832.2|831.6|832.3|831.7|831.9|831.3|36
1636644890000|2021-11-11 15:34:50|832.1|831.5|831.9|831.3|832.1|831.5|831.8|831.2|44
1636644900000|2021-11-11 15:35:00|832|831.4|832.2|831.6|832.2|831.6|832|831.4|19
1636644910000|2021-11-11 15:35:10|832.1|831.5|832.3|831.7|832.4|831.8|832.1|831.5|24
1636644920000|2021-11-11 15:35:20|832.4|831.8|832.3|831.7|832.6|832|832.3|831.7|7
1636644930000|2021-11-11 15:35:30|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|31
1636644940000|2021-11-11 15:35:40|831.9|831.3|831.9|831.3|832.1|831.5|831.8|831.2|26
1636644950000|2021-11-11 15:35:50|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|19
1636644960000|2021-11-11 15:36:00|832|831.4|832.2|831.6|832.2|831.6|831.9|831.3|16
1636644970000|2021-11-11 15:36:10|832.3|831.7|832.2|831.6|832.3|831.7|832.1|831.5|21
1636644980000|2021-11-11 15:36:20|832.3|831.7|832.4|831.8|832.4|831.8|832.2|831.6|28
1636644990000|2021-11-11 15:36:30|832.3|831.7|832.8|832.2|832.8|832.2|832.3|831.7|19
1636645000000|2021-11-11 15:36:40|833|832.4|833|832.4|833.1|832.5|832.8|832.2|43
1636645010000|2021-11-11 15:36:50|833.1|832.5|833.6|833|833.6|833|833.1|832.5|36
1636645020000|2021-11-11 15:37:00|833.5|832.9|833.6|833|833.6|833|833.3|832.7|31
1636645030000|2021-11-11 15:37:10|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|114
1636645040000|2021-11-11 15:37:20|||||||||12
1636645050000|2021-11-11 15:37:30|||||||||13
1636645060000|2021-11-11 15:37:40|833.6|833|833.6|833|833.6|833|833.6|833|46
1636645070000|2021-11-11 15:37:50|833.4|832.8|833.3|832.7|833.6|833|833.3|832.7|33
1636645080000|2021-11-11 15:38:00|833.4|832.8|833.8|833.2|833.8|833.2|833.4|832.8|49
1636645090000|2021-11-11 15:38:10|||||||||19
1636645100000|2021-11-11 15:38:20|833.5|832.9|833.7|833.1|833.7|833.1|833.5|832.9|73
1636645110000|2021-11-11 15:38:30|833.6|833|833.8|833.2|834|833.4|833.6|833|18
1636645120000|2021-11-11 15:38:40|834|833.4|834.1|833.5|834.1|833.5|833.8|833.2|140
1636645130000|2021-11-11 15:38:50|834.2|833.6|834|833.4|834.3|833.7|833.8|833.2|73
1636645140000|2021-11-11 15:39:00|833.9|833.3|833.9|833.3|834.1|833.5|833.8|833.2|33
1636645150000|2021-11-11 15:39:10|833.8|833.2|833.3|832.7|833.8|833.2|833.3|832.7|50
1636645160000|2021-11-11 15:39:20|833.5|832.9|833.7|833.1|833.7|833.1|833.5|832.9|35
1636645170000|2021-11-11 15:39:30|833.6|833|833.7|833.1|833.7|833.1|833.6|833|6
1636645180000|2021-11-11 15:39:40|833.6|833|833.7|833.1|833.7|833.1|833.6|833|2
1636645190000|2021-11-11 15:39:50|833.6|833|833.3|832.7|833.6|833|833.3|832.7|42
1636645200000|2021-11-11 15:40:00|833.4|832.8|833.1|832.5|833.4|832.8|833.1|832.5|44
1636645210000|2021-11-11 15:40:10|833|832.4|833.2|832.6|833.4|832.8|832.8|832.2|48
1636645220000|2021-11-11 15:40:20|833.3|832.7|833.2|832.6|833.3|832.7|833.1|832.5|14
1636645230000|2021-11-11 15:40:30|833.1|832.5|832.8|832.2|833.1|832.5|832.8|832.2|48
1636645240000|2021-11-11 15:40:40|832.9|832.3|832.8|832.2|833.1|832.5|832.8|832.2|95
1636645250000|2021-11-11 15:40:50|833|832.4|833.1|832.5|833.1|832.5|832.8|832.2|24
1636645260000|2021-11-11 15:41:00|833.2|832.6|833.3|832.7|833.3|832.7|833.1|832.5|21
1636645270000|2021-11-11 15:41:10|833.2|832.6|833.2|832.6|833.2|832.6|833.1|832.5|19
1636645280000|2021-11-11 15:41:20|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|24
1636645290000|2021-11-11 15:41:30|833.2|832.6|833.1|832.5|833.2|832.6|832.9|832.3|26
1636645300000|2021-11-11 15:41:40|833|832.4|832.8|832.2|833|832.4|832.8|832.2|13
1636645310000|2021-11-11 15:41:50|832.7|832.1|832.4|831.8|832.7|832.1|832.4|831.8|24
1636645320000|2021-11-11 15:42:00|832.6|832|832.6|832|832.7|832.1|832.6|832|27
1636645330000|2021-11-11 15:42:10|832.7|832.1|833.1|832.5|833.1|832.5|832.7|832.1|31
1636645340000|2021-11-11 15:42:20|833.3|832.7|833.4|832.8|833.6|833|833.3|832.7|29
1636645350000|2021-11-11 15:42:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|8
1636645360000|2021-11-11 15:42:40|||||||||14
1636645370000|2021-11-11 15:42:50|833.4|832.8|833.2|832.6|833.4|832.8|833.1|832.5|22
1636645380000|2021-11-11 15:43:00|833.3|832.7|833.2|832.6|833.3|832.7|833.1|832.5|38
1636645390000|2021-11-11 15:43:10|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|20
1636645400000|2021-11-11 15:43:20|832.9|832.3|832.7|832.1|833.1|832.5|832.7|832.1|35
1636645410000|2021-11-11 15:43:30|832.8|832.2|831.9|831.3|832.8|832.2|831.9|831.3|73
1636645420000|2021-11-11 15:43:40|831.8|831.2|831.4|830.8|831.9|831.3|831.4|830.8|87
1636645430000|2021-11-11 15:43:50|831.5|830.9|831.4|830.8|831.5|830.9|831.3|830.7|51
1636645440000|2021-11-11 15:44:00|831.3|830.7|831.6|831|831.7|831.1|831.3|830.7|45
1636645450000|2021-11-11 15:44:10|831.4|830.8|831.4|830.8|831.4|830.8|831.3|830.7|12
1636645460000|2021-11-11 15:44:20|831.3|830.7|831.2|830.6|831.4|830.8|831.1|830.5|24
1636645470000|2021-11-11 15:44:30|830.8|830.2|830.6|830|830.8|830.2|830.6|830|52
1636645480000|2021-11-11 15:44:40|830.8|830.2|830.7|830.1|830.8|830.2|830.5|829.9|65
1636645490000|2021-11-11 15:44:50|830.8|830.2|830.7|830.1|831.1|830.5|830.5|829.9|271
1636645500000|2021-11-11 15:45:00|830.6|830|830|829.4|830.6|830|830|829.4|38
1636645510000|2021-11-11 15:45:10|830.1|829.5|830.3|829.7|830.4|829.8|829.5|828.9|55
1636645520000|2021-11-11 15:45:20|830.5|829.9|830.8|830.2|831|830.4|830.5|829.9|74
1636645530000|2021-11-11 15:45:30|830.9|830.3|830.9|830.3|831|830.4|830.9|830.3|10
1636645540000|2021-11-11 15:45:40|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|12
1636645550000|2021-11-11 15:45:50|830.9|830.3|830.9|830.3|831|830.4|830.8|830.2|27
1636645560000|2021-11-11 15:46:00|830.8|830.2|830.8|830.2|831|830.4|830.5|829.9|35
1636645570000|2021-11-11 15:46:10|830.9|830.3|830.8|830.2|831|830.4|830.8|830.2|35
1636645580000|2021-11-11 15:46:20|830.9|830.3|830.9|830.3|830.9|830.3|830.8|830.2|4
1636645590000|2021-11-11 15:46:30|831.1|830.5|830.8|830.2|831.1|830.5|830.8|830.2|14
1636645600000|2021-11-11 15:46:40|830.9|830.3|830.9|830.3|830.9|830.3|830.8|830.2|7
1636645610000|2021-11-11 15:46:50|831|830.4|831|830.4|831.2|830.6|831|830.4|17
1636645620000|2021-11-11 15:47:00|831.3|830.7|831.5|830.9|831.5|830.9|831.3|830.7|23
1636645630000|2021-11-11 15:47:10|831.8|831.2|832|831.4|832|831.4|831.8|831.2|19
1636645640000|2021-11-11 15:47:20|832.2|831.6|832.3|831.7|832.3|831.7|832|831.4|26
1636645650000|2021-11-11 15:47:30|832.5|831.9|832.8|832.2|832.8|832.2|832.5|831.9|79
1636645660000|2021-11-11 15:47:40|833|832.4|833.9|833.3|833.9|833.3|833|832.4|307
1636645670000|2021-11-11 15:47:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|33
1636645680000|2021-11-11 15:48:00|833.7|833.1|833.7|833.1|833.7|833.1|833.5|832.9|23
1636645690000|2021-11-11 15:48:10|833.6|833|833.5|832.9|833.6|833|833.5|832.9|19
1636645700000|2021-11-11 15:48:20|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|23
1636645710000|2021-11-11 15:48:30|833.3|832.7|833.2|832.6|833.4|832.8|833.2|832.6|151
1636645720000|2021-11-11 15:48:40|833.1|832.5|833.2|832.6|833.2|832.6|833|832.4|26
1636645730000|2021-11-11 15:48:50|833.1|832.5|833.1|832.5|833.2|832.6|833|832.4|26
1636645740000|2021-11-11 15:49:00|833.2|832.6|833|832.4|833.2|832.6|833|832.4|20
1636645750000|2021-11-11 15:49:10|||||||||8
1636645760000|2021-11-11 15:49:20|||||||||23
1636645770000|2021-11-11 15:49:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|11
1636645780000|2021-11-11 15:49:40|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|10
1636645790000|2021-11-11 15:49:50|832.7|832.1|832.6|832|832.7|832.1|832.5|831.9|22
1636645800000|2021-11-11 15:50:00|832.9|832.3|832.6|832|832.9|832.3|832.6|832|21
1636645810000|2021-11-11 15:50:10|832.7|832.1|832.3|831.7|832.8|832.2|832.3|831.7|129
1636645820000|2021-11-11 15:50:20|832.1|831.5|831.8|831.2|832.1|831.5|831.7|831.1|68
1636645830000|2021-11-11 15:50:30|831.7|831.1|831.7|831.1|832|831.4|831.7|831.1|15
1636645840000|2021-11-11 15:50:40|831.9|831.3|832.1|831.5|832.1|831.5|831.9|831.3|17
1636645850000|2021-11-11 15:50:50|832.2|831.6|831.8|831.2|832.3|831.7|831.7|831.1|22
1636645860000|2021-11-11 15:51:00|831.9|831.3|831.9|831.3|832|831.4|831.8|831.2|19
1636645870000|2021-11-11 15:51:10|831.8|831.2|831.8|831.2|832.3|831.7|831.8|831.2|1429
1636645880000|2021-11-11 15:51:20|831.9|831.3|831.9|831.3|832|831.4|831.8|831.2|14
1636645890000|2021-11-11 15:51:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|14
1636645900000|2021-11-11 15:51:40|831.5|830.9|831.7|831.1|831.7|831.1|831.4|830.8|14
1636645910000|2021-11-11 15:51:50|831.5|830.9|831.5|830.9|831.8|831.2|831.5|830.9|290
1636645920000|2021-11-11 15:52:00|831.6|831|831.5|830.9|831.9|831.3|831.5|830.9|32
1636645930000|2021-11-11 15:52:10|831.4|830.8|830.6|830|831.4|830.8|830.5|829.9|103
1636645940000|2021-11-11 15:52:20|830.7|830.1|830.5|829.9|830.8|830.2|830.3|829.7|15
1636645950000|2021-11-11 15:52:30|830.4|829.8|829.7|829.1|830.4|829.8|829.5|828.9|137
1636645960000|2021-11-11 15:52:40|829.5|828.9|830|829.4|830.1|829.5|829.5|828.9|24
1636645970000|2021-11-11 15:52:50|830.1|829.5|830.4|829.8|831|830.4|830.1|829.5|39
1636645980000|2021-11-11 15:53:00|830.5|829.9|830.5|829.9|830.9|830.3|830.5|829.9|40
1636645990000|2021-11-11 15:53:10|830.6|830|830.8|830.2|830.8|830.2|830.3|829.7|18
1636646000000|2021-11-11 15:53:20|830.9|830.3|831|830.4|831.1|830.5|830.8|830.2|292
1636646010000|2021-11-11 15:53:30|830.9|830.3|830.5|829.9|830.9|830.3|830.4|829.8|24
1636646020000|2021-11-11 15:53:40|830.4|829.8|829.5|828.9|830.4|829.8|829.5|828.9|133
1636646030000|2021-11-11 15:53:50|829.4|828.8|829.2|828.6|829.4|828.8|829.2|828.6|13
1636646040000|2021-11-11 15:54:00|829.1|828.5|829.7|829.1|829.7|829.1|829.1|828.5|73
1636646050000|2021-11-11 15:54:10|829.8|829.2|829.7|829.1|829.8|829.2|829.6|829|108
1636646060000|2021-11-11 15:54:20|829.8|829.2|829.8|829.2|830.1|829.5|829.7|829.1|64
1636646070000|2021-11-11 15:54:30|829.6|829|829|828.4|829.6|829|828.8|828.2|47
1636646080000|2021-11-11 15:54:40|829.1|828.5|829|828.4|829.1|828.5|829|828.4|5
1636646090000|2021-11-11 15:54:50|829.1|828.5|829|828.4|829.2|828.6|829|828.4|21
1636646100000|2021-11-11 15:55:00|828.8|828.2|828.7|828.1|829|828.4|828.7|828.1|19
1636646110000|2021-11-11 15:55:10|828.5|827.9|828.5|827.9|828.7|828.1|828.5|827.9|58
1636646120000|2021-11-11 15:55:20|828.2|827.6|828.2|827.6|828.3|827.7|828.2|827.6|49
1636646130000|2021-11-11 15:55:30|828.1|827.5|828.3|827.7|828.4|827.8|828.1|827.5|86
1636646140000|2021-11-11 15:55:40|828.2|827.6|828.1|827.5|828.2|827.6|828|827.4|40
1636646150000|2021-11-11 15:55:50|828|827.4|828|827.4|828|827.4|827.7|827.1|29
1636646160000|2021-11-11 15:56:00|828.1|827.5|828.5|827.9|828.6|828|828.1|827.5|52
1636646170000|2021-11-11 15:56:10|828.6|828|828.7|828.1|828.7|828.1|828.5|827.9|10
1636646180000|2021-11-11 15:56:20|828.2|827.6|828|827.4|828.2|827.6|827.8|827.2|34
1636646190000|2021-11-11 15:56:30|828.1|827.5|827.8|827.2|828.2|827.6|827.7|827.1|116
1636646200000|2021-11-11 15:56:40|828|827.4|828.1|827.5|828.1|827.5|827.8|827.2|32
1636646210000|2021-11-11 15:56:50|828|827.4|828.2|827.6|828.2|827.6|827.8|827.2|28
1636646220000|2021-11-11 15:57:00|828.3|827.7|828.1|827.5|828.3|827.7|828|827.4|39
1636646230000|2021-11-11 15:57:10|828|827.4|828.1|827.5|828.3|827.7|828|827.4|26
1636646240000|2021-11-11 15:57:20|828|827.4|828|827.4|828.2|827.6|828|827.4|8
1636646250000|2021-11-11 15:57:30|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|17
1636646260000|2021-11-11 15:57:40|828.3|827.7|828.7|828.1|828.8|828.2|828.3|827.7|12
1636646270000|2021-11-11 15:57:50|828.6|828|828.2|827.6|828.6|828|828.2|827.6|24
1636646280000|2021-11-11 15:58:00|828.3|827.7|828.5|827.9|828.5|827.9|828.2|827.6|28
1636646290000|2021-11-11 15:58:10|828.3|827.7|828.3|827.7|828.3|827.7|828.2|827.6|9
1636646300000|2021-11-11 15:58:20|828.5|827.9|828.5|827.9|828.5|827.9|828.2|827.6|86
1636646310000|2021-11-11 15:58:30|828.2|827.6|828.4|827.8|828.4|827.8|828.2|827.6|18
1636646320000|2021-11-11 15:58:40|828.5|827.9|828.5|827.9|828.7|828.1|828.5|827.9|45
1636646330000|2021-11-11 15:58:50|828.4|827.8|828.5|827.9|828.6|828|828.3|827.7|18
1636646340000|2021-11-11 15:59:00|828.6|828|828.7|828.1|828.7|828.1|828.5|827.9|20
1636646350000|2021-11-11 15:59:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|32
1636646360000|2021-11-11 15:59:20|||||||||17
1636646370000|2021-11-11 15:59:30|828.7|828.1|828.7|828.1|829.2|828.6|828.7|828.1|34
1636646380000|2021-11-11 15:59:40|828.8|828.2|827.8|827.2|828.8|828.2|827.8|827.2|143
1636646390000|2021-11-11 15:59:50|827.7|827.1|827.7|827.1|828.1|827.5|827.7|827.1|41
1636646400000|2021-11-11 16:00:00|827.8|827.2|828|827.4|828|827.4|827.7|827.1|36
1636646410000|2021-11-11 16:00:10|828.1|827.5|827.8|827.2|828.1|827.5|827.7|827.1|17
1636646420000|2021-11-11 16:00:20|827.7|827.1|827.7|827.1|827.8|827.2|827.6|827|12
1636646430000|2021-11-11 16:00:30|827.8|827.2|827.7|827.1|827.8|827.2|827.6|827|22
1636646440000|2021-11-11 16:00:40|827.6|827|827.2|826.6|827.6|827|827.2|826.6|17
1636646450000|2021-11-11 16:00:50|827|826.4|827|826.4|827.2|826.6|826.8|826.2|120
1636646460000|2021-11-11 16:01:00|826.8|826.2|826.8|826.2|827|826.4|826.8|826.2|34
1636646470000|2021-11-11 16:01:10|827|826.4|826.7|826.1|827.2|826.6|826.6|826|46
1636646480000|2021-11-11 16:01:20|826.8|826.2|826.7|826.1|827.1|826.5|826.7|826.1|39
1636646490000|2021-11-11 16:01:30|826.6|826|826.7|826.1|826.7|826.1|826.6|826|33
1636646500000|2021-11-11 16:01:40|826.6|826|826.6|826|826.7|826.1|826.6|826|9
1636646510000|2021-11-11 16:01:50|826.7|826.1|826.6|826|826.8|826.2|826.6|826|29
1636646520000|2021-11-11 16:02:00|826.7|826.1|826.7|826.1|826.7|826.1|826.6|826|4
1636646530000|2021-11-11 16:02:10|826.6|826|826.6|826|826.7|826.1|826.5|825.9|36
1636646540000|2021-11-11 16:02:20|826.7|826.1|827|826.4|827|826.4|826.7|826.1|49
1636646550000|2021-11-11 16:02:30|||||||||17
1636646560000|2021-11-11 16:02:40|||||||||22
1636646570000|2021-11-11 16:02:50|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|25
1636646580000|2021-11-11 16:03:00|827.2|826.6|827.5|826.9|827.5|826.9|827.1|826.5|51
1636646590000|2021-11-11 16:03:10|827.3|826.7|827.3|826.7|827.3|826.7|827.2|826.6|3
1636646600000|2021-11-11 16:03:20|827.5|826.9|828|827.4|828|827.4|827.5|826.9|35
1636646610000|2021-11-11 16:03:30|827.7|827.1|828|827.4|828|827.4|827.7|827.1|11
1636646620000|2021-11-11 16:03:40|827.8|827.2|827.6|827|827.8|827.2|827.5|826.9|21
1636646630000|2021-11-11 16:03:50|827.5|826.9|827.3|826.7|827.5|826.9|827.3|826.7|19
1636646640000|2021-11-11 16:04:00|827.2|826.6|827.3|826.7|827.3|826.7|827.2|826.6|20
1636646650000|2021-11-11 16:04:10|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|7
1636646660000|2021-11-11 16:04:20|||||||||38
1636646670000|2021-11-11 16:04:30|827.3|826.7|826.3|825.7|827.3|826.7|826.2|825.6|124
1636646680000|2021-11-11 16:04:40|826.5|825.9|826.2|825.6|826.5|825.9|826.2|825.6|19
1636646690000|2021-11-11 16:04:50|826|825.4|826.1|825.5|826.1|825.5|826|825.4|31
1636646700000|2021-11-11 16:05:00|||||||||21
1636646710000|2021-11-11 16:05:10|826|825.4|826|825.4|826.1|825.5|826|825.4|36
1636646720000|2021-11-11 16:05:20|||||||||7
1636646730000|2021-11-11 16:05:30|826.1|825.5|826.2|825.6|826.2|825.6|826.1|825.5|19
1636646740000|2021-11-11 16:05:40|826.1|825.5|825.8|825.2|826.1|825.5|825.8|825.2|37
1636646750000|2021-11-11 16:05:50|826|825.4|826|825.4|826|825.4|826|825.4|9
1636646760000|2021-11-11 16:06:00|825.8|825.2|825.8|825.2|826|825.4|825.8|825.2|14
1636646770000|2021-11-11 16:06:10|825.7|825.1|825.2|824.6|825.7|825.1|825.1|824.5|68
1636646780000|2021-11-11 16:06:20|825.3|824.7|825.2|824.6|825.3|824.7|825.2|824.6|24
1636646790000|2021-11-11 16:06:30|825.3|824.7|825.5|824.9|825.5|824.9|825.3|824.7|19
1636646800000|2021-11-11 16:06:40|825.3|824.7|825.5|824.9|825.7|825.1|825.3|824.7|16
1636646810000|2021-11-11 16:06:50|825.6|825|825.7|825.1|825.7|825.1|825.6|825|19
1636646820000|2021-11-11 16:07:00|825.8|825.2|825.8|825.2|826|825.4|825.8|825.2|13
1636646830000|2021-11-11 16:07:10|825.7|825.1|825.5|824.9|825.7|825.1|825.5|824.9|24
1636646840000|2021-11-11 16:07:20|825.3|824.7|825.5|824.9|825.5|824.9|825.2|824.6|27
1636646850000|2021-11-11 16:07:30|||||||||6
1636646860000|2021-11-11 16:07:40|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|16
1636646870000|2021-11-11 16:07:50|825.3|824.7|825.1|824.5|825.7|825.1|825|824.4|38
1636646880000|2021-11-11 16:08:00|825.2|824.6|825.2|824.6|825.2|824.6|825.1|824.5|21
1636646890000|2021-11-11 16:08:10|825.3|824.7|825.2|824.6|825.3|824.7|825.2|824.6|120
1636646900000|2021-11-11 16:08:20|||||||||6
1636646910000|2021-11-11 16:08:30|||||||||11
1636646920000|2021-11-11 16:08:40|||||||||6
1636646930000|2021-11-11 16:08:50|||||||||11
1636646940000|2021-11-11 16:09:00|825.1|824.5|825.1|824.5|825.2|824.6|825.1|824.5|5
1636646950000|2021-11-11 16:09:10|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|14
1636646960000|2021-11-11 16:09:20|824.6|824|824.6|824|824.6|824|824.6|824|18
1636646970000|2021-11-11 16:09:30|824.8|824.2|824.6|824|824.8|824.2|824.6|824|34
1636646980000|2021-11-11 16:09:40|824.7|824.1|824.8|824.2|824.8|824.2|824.6|824|14
1636646990000|2021-11-11 16:09:50|824.7|824.1|824.8|824.2|824.8|824.2|824.7|824.1|11
1636647000000|2021-11-11 16:10:00|824.6|824|824.6|824|824.7|824.1|824.5|823.9|29
1636647010000|2021-11-11 16:10:10|824.5|823.9|824.2|823.6|824.6|824|824.2|823.6|58
1636647020000|2021-11-11 16:10:20|824|823.4|823.7|823.1|824|823.4|823.7|823.1|27
1636647030000|2021-11-11 16:10:30|823.8|823.2|823.6|823|823.8|823.2|823.6|823|73
1636647040000|2021-11-11 16:10:40|823.5|822.9|823.3|822.7|823.5|822.9|823.3|822.7|24
1636647050000|2021-11-11 16:10:50|823.5|822.9|823.6|823|823.6|823|823.3|822.7|26
1636647060000|2021-11-11 16:11:00|823.8|823.2|824|823.4|824|823.4|823.7|823.1|46
1636647070000|2021-11-11 16:11:10|823.8|823.2|823.7|823.1|824|823.4|823.7|823.1|23
1636647080000|2021-11-11 16:11:20|823.6|823|823.6|823|823.6|823|823.2|822.6|16
1636647090000|2021-11-11 16:11:30|823.5|822.9|823.2|822.6|823.5|822.9|823.2|822.6|20
1636647100000|2021-11-11 16:11:40|823.3|822.7|823.6|823|823.6|823|823.2|822.6|8
1636647110000|2021-11-11 16:11:50|823.5|822.9|823.7|823.1|824|823.4|823.5|822.9|28
1636647120000|2021-11-11 16:12:00|823.8|823.2|824.2|823.6|824.2|823.6|823.7|823.1|31
1636647130000|2021-11-11 16:12:10|824.1|823.5|823.8|823.2|824.1|823.5|823.7|823.1|16
1636647140000|2021-11-11 16:12:20|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|6
1636647150000|2021-11-11 16:12:30|823.8|823.2|823.7|823.1|823.8|823.2|823.7|823.1|14
1636647160000|2021-11-11 16:12:40|824|823.4|824.2|823.6|824.2|823.6|824|823.4|12
1636647170000|2021-11-11 16:12:50|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|13
1636647180000|2021-11-11 16:13:00|824.2|823.6|824.8|824.2|824.8|824.2|824.2|823.6|21
1636647190000|2021-11-11 16:13:10|824.7|824.1|824.6|824|824.8|824.2|824.5|823.9|31
1636647200000|2021-11-11 16:13:20|824.5|823.9|824.9|824.3|825|824.4|824.5|823.9|66
1636647210000|2021-11-11 16:13:30|825|824.4|825.1|824.5|825.1|824.5|825|824.4|27
1636647220000|2021-11-11 16:13:40|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|35
1636647230000|2021-11-11 16:13:50|825|824.4|825.1|824.5|825.2|824.6|825|824.4|11
1636647240000|2021-11-11 16:14:00|825.2|824.6|825|824.4|825.3|824.7|825|824.4|13
1636647250000|2021-11-11 16:14:10|825.2|824.6|825.4|824.8|825.4|824.8|825|824.4|29
1636647260000|2021-11-11 16:14:20|825.3|824.7|824.4|823.8|825.3|824.7|824.3|823.7|59
1636647270000|2021-11-11 16:14:30|824.3|823.7|824.2|823.6|824.5|823.9|824.2|823.6|21
1636647280000|2021-11-11 16:14:40|||||||||15
1636647290000|2021-11-11 16:14:50|824.1|823.5|824.2|823.6|824.2|823.6|824.1|823.5|7
1636647300000|2021-11-11 16:15:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|6
1636647310000|2021-11-11 16:15:10|824.5|823.9|824.1|823.5|824.9|824.3|824.1|823.5|34
1636647320000|2021-11-11 16:15:20|823.9|823.3|823.9|823.3|824|823.4|823.9|823.3|16
1636647330000|2021-11-11 16:15:30|824|823.4|824.1|823.5|824.2|823.6|824|823.4|17
1636647340000|2021-11-11 16:15:40|||||||||16
1636647350000|2021-11-11 16:15:50|824|823.4|824|823.4|824|823.4|824|823.4|11
1636647360000|2021-11-11 16:16:00|824.1|823.5|823.7|823.1|824.1|823.5|823.6|823|20
1636647370000|2021-11-11 16:16:10|823.6|823|823.5|822.9|823.7|823.1|823.5|822.9|25
1636647380000|2021-11-11 16:16:20|823.3|822.7|823.1|822.5|823.4|822.8|823.1|822.5|19
1636647390000|2021-11-11 16:16:30|823|822.4|823|822.4|823.1|822.5|823|822.4|19
1636647400000|2021-11-11 16:16:40|823.1|822.5|823.1|822.5|823.2|822.6|823|822.4|24
1636647410000|2021-11-11 16:16:50|823|822.4|823|822.4|823|822.4|822.9|822.3|16
1636647420000|2021-11-11 16:17:00|823.1|822.5|823|822.4|823.2|822.6|823|822.4|14
1636647430000|2021-11-11 16:17:10|823.1|822.5|823.1|822.5|823.2|822.6|823|822.4|10
1636647440000|2021-11-11 16:17:20|823|822.4|822.4|821.8|823|822.4|822.4|821.8|47
1636647450000|2021-11-11 16:17:30|822.3|821.7|822.3|821.7|822.4|821.8|822.1|821.5|43
1636647460000|2021-11-11 16:17:40|822.4|821.8|822.7|822.1|822.8|822.2|822.4|821.8|22
1636647470000|2021-11-11 16:17:50|822.8|822.2|822.8|822.2|822.8|822.2|822.6|822|19
1636647480000|2021-11-11 16:18:00|822.7|822.1|822.7|822.1|822.8|822.2|822.5|821.9|137
1636647490000|2021-11-11 16:18:10|822.6|822|822.1|821.5|822.6|822|822.1|821.5|16
1636647500000|2021-11-11 16:18:20|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|19
1636647510000|2021-11-11 16:18:30|822|821.4|822.1|821.5|822.1|821.5|822|821.4|18
1636647520000|2021-11-11 16:18:40|822|821.4|822.1|821.5|822.2|821.6|822|821.4|10
1636647530000|2021-11-11 16:18:50|822|821.4|820.5|819.9|822|821.4|820.5|819.9|86
1636647540000|2021-11-11 16:19:00|820.7|820.1|820.3|819.7|820.9|820.3|820.3|819.7|33
1636647550000|2021-11-11 16:19:10|820.4|819.8|820.5|819.9|820.5|819.9|820.3|819.7|73
1636647560000|2021-11-11 16:19:20|820.3|819.7|819.9|819.3|820.3|819.7|819.9|819.3|49
1636647570000|2021-11-11 16:19:30|820|819.4|820.3|819.7|820.3|819.7|819.9|819.3|19
1636647580000|2021-11-11 16:19:40|820.4|819.8|820.2|819.6|820.5|819.9|820.2|819.6|30
1636647590000|2021-11-11 16:19:50|820.1|819.5|820.2|819.6|820.2|819.6|820.1|819.5|14
1636647600000|2021-11-11 16:20:00|820.3|819.7|820.3|819.7|820.4|819.8|820.3|819.7|7
1636647610000|2021-11-11 16:20:10|820.4|819.8|820.3|819.7|820.5|819.9|820.1|819.5|16
1636647620000|2021-11-11 16:20:20|820.1|819.5|820|819.4|820.2|819.6|820|819.4|20
1636647630000|2021-11-11 16:20:30|820.1|819.5|820|819.4|820.2|819.6|820|819.4|13
1636647640000|2021-11-11 16:20:40|820.3|819.7|820.3|819.7|820.3|819.7|820|819.4|112
1636647650000|2021-11-11 16:20:50|820.9|820.3|821.6|821|821.7|821.1|820.8|820.2|154
1636647660000|2021-11-11 16:21:00|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|24
1636647670000|2021-11-11 16:21:10|821.3|820.7|821.5|820.9|821.5|820.9|821.3|820.7|13
1636647680000|2021-11-11 16:21:20|821.8|821.2|821.4|820.8|821.8|821.2|821.4|820.8|27
1636647690000|2021-11-11 16:21:30|821.1|820.5|821.1|820.5|821.3|820.7|820.9|820.3|32
1636647700000|2021-11-11 16:21:40|821.2|820.6|821.3|820.7|821.3|820.7|821.1|820.5|56
1636647710000|2021-11-11 16:21:50|821.2|820.6|820.7|820.1|821.3|820.7|820.7|820.1|22
1636647720000|2021-11-11 16:22:00|820.6|820|820.1|819.5|820.8|820.2|820|819.4|20
1636647730000|2021-11-11 16:22:10|820|819.4|820|819.4|820|819.4|820|819.4|13
1636647740000|2021-11-11 16:22:20|820.1|819.5|820|819.4|820.1|819.5|820|819.4|17
1636647750000|2021-11-11 16:22:30|820.1|819.5|819.7|819.1|820.1|819.5|819.6|819|14
1636647760000|2021-11-11 16:22:40|819.9|819.3|819.9|819.3|820|819.4|819.9|819.3|19
1636647770000|2021-11-11 16:22:50|820|819.4|819.5|818.9|820.1|819.5|819.5|818.9|24
1636647780000|2021-11-11 16:23:00|819.6|819|819.4|818.8|819.8|819.2|819.3|818.7|45
1636647790000|2021-11-11 16:23:10|819.5|818.9|819.6|819|819.8|819.2|819.5|818.9|14
1636647800000|2021-11-11 16:23:20|819.8|819.2|820.1|819.5|820.1|819.5|819.8|819.2|10
1636647810000|2021-11-11 16:23:30|820|819.4|820|819.4|820.1|819.5|820|819.4|15
1636647820000|2021-11-11 16:23:40|819.9|819.3|820.3|819.7|820.3|819.7|819.9|819.3|23
1636647830000|2021-11-11 16:23:50|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|11
1636647840000|2021-11-11 16:24:00|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|7
1636647850000|2021-11-11 16:24:10|820.5|819.9|820.5|819.9|820.9|820.3|820.4|819.8|26
1636647860000|2021-11-11 16:24:20|820.4|819.8|820.5|819.9|820.5|819.9|820.4|819.8|11
1636647870000|2021-11-11 16:24:30|820.4|819.8|820.5|819.9|820.8|820.2|820.3|819.7|96
1636647880000|2021-11-11 16:24:40|820.6|820|820.5|819.9|820.7|820.1|820.5|819.9|53
1636647890000|2021-11-11 16:24:50|820.4|819.8|819.9|819.3|820.4|819.8|819.5|818.9|42
1636647900000|2021-11-11 16:25:00|819.8|819.2|820.3|819.7|820.3|819.7|819.8|819.2|17
1636647910000|2021-11-11 16:25:10|820.1|819.5|820.1|819.5|820.3|819.7|820|819.4|12
1636647920000|2021-11-11 16:25:20|||||||||25
1636647930000|2021-11-11 16:25:30|820.3|819.7|820|819.4|820.3|819.7|820|819.4|12
1636647940000|2021-11-11 16:25:40|820.1|819.5|820.1|819.5|820.1|819.5|820|819.4|9
1636647950000|2021-11-11 16:25:50|820|819.4|820.1|819.5|820.1|819.5|820|819.4|19
1636647960000|2021-11-11 16:26:00|819.8|819.2|820.1|819.5|820.1|819.5|819.8|819.2|12
1636647970000|2021-11-11 16:26:10|820.2|819.6|820.3|819.7|820.3|819.7|820.2|819.6|10
1636647980000|2021-11-11 16:26:20|820.1|819.5|820.4|819.8|820.5|819.9|820.1|819.5|8
1636647990000|2021-11-11 16:26:30|820.5|819.9|819.9|819.3|820.6|820|819.8|819.2|37
1636648000000|2021-11-11 16:26:40|820|819.4|820.4|819.8|820.4|819.8|819.9|819.3|25
1636648010000|2021-11-11 16:26:50|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|6
1636648020000|2021-11-11 16:27:00|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|13
1636648030000|2021-11-11 16:27:10|820.3|819.7|820.3|819.7|820.4|819.8|820.3|819.7|11
1636648040000|2021-11-11 16:27:20|820.4|819.8|820.1|819.5|820.4|819.8|820.1|819.5|14
1636648050000|2021-11-11 16:27:30|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|1
1636648060000|2021-11-11 16:27:40|820.3|819.7|819.9|819.3|820.3|819.7|819.9|819.3|10
1636648070000|2021-11-11 16:27:50|819.8|819.2|819.3|818.7|819.9|819.3|819.2|818.6|105
1636648080000|2021-11-11 16:28:00|||||||||9
1636648090000|2021-11-11 16:28:10|||||||||13
1636648100000|2021-11-11 16:28:20|819.6|819|819.7|819.1|819.7|819.1|819.6|819|9
1636648110000|2021-11-11 16:28:30|819.8|819.2|820.2|819.6|820.2|819.6|819.8|819.2|13
1636648120000|2021-11-11 16:28:40|820.3|819.7|820.6|820|820.6|820|820.3|819.7|11
1636648130000|2021-11-11 16:28:50|820.3|819.7|820.3|819.7|820.3|819.7|820.2|819.6|14
1636648140000|2021-11-11 16:29:00|820.2|819.6|819.6|819|820.2|819.6|819.6|819|50
1636648150000|2021-11-11 16:29:10|819.8|819.2|819.6|819|819.8|819.2|819.6|819|17
1636648160000|2021-11-11 16:29:20|819.7|819.1|819.7|819.1|819.7|819.1|819.6|819|11
1636648170000|2021-11-11 16:29:30|819.8|819.2|819.8|819.2|819.8|819.2|819.6|819|11
1636648180000|2021-11-11 16:29:40|||||||||11
1636648190000|2021-11-11 16:29:50|||||||||24
1636648200000|2021-11-11 16:30:00|819.9|819.3|820.3|819.7|820.6|820|819.9|819.3|136
1636648210000|2021-11-11 16:30:10|820.4|819.8|820.5|819.9|820.5|819.9|820.3|819.7|10
1636648220000|2021-11-11 16:30:20|820.4|819.8|820.6|820|820.6|820|820.4|819.8|57
1636648230000|2021-11-11 16:30:30|820.7|820.1|820.3|819.7|820.7|820.1|820.3|819.7|6
1636648240000|2021-11-11 16:30:40|820.2|819.6|820.8|820.2|820.8|820.2|820.1|819.5|83
1636648250000|2021-11-11 16:30:50|820.7|820.1|820.8|820.2|820.8|820.2|820.5|819.9|44
1636648260000|2021-11-11 16:31:00|820.7|820.1|821.1|820.5|821.1|820.5|820.6|820|32
1636648270000|2021-11-11 16:31:10|820.8|820.2|821|820.4|821|820.4|820.6|820|71
1636648280000|2021-11-11 16:31:20|820.9|820.3|820.8|820.2|821|820.4|820.8|820.2|15
1636648290000|2021-11-11 16:31:30|820.9|820.3|821.2|820.6|821.2|820.6|820.9|820.3|12
1636648300000|2021-11-11 16:31:40|821.3|820.7|821.3|820.7|821.5|820.9|821.3|820.7|16
1636648310000|2021-11-11 16:31:50|821.4|820.8|821.6|821|821.6|821|821.3|820.7|9
1636648320000|2021-11-11 16:32:00|821.4|820.8|821.6|821|821.6|821|821.4|820.8|32
1636648330000|2021-11-11 16:32:10|821.8|821.2|821.9|821.3|822|821.4|821.8|821.2|25
1636648340000|2021-11-11 16:32:20|821.8|821.2|822|821.4|822|821.4|821.8|821.2|10
1636648350000|2021-11-11 16:32:30|822.1|821.5|822.1|821.5|822.3|821.7|822.1|821.5|20
1636648360000|2021-11-11 16:32:40|822|821.4|821.9|821.3|822|821.4|821.8|821.2|27
1636648370000|2021-11-11 16:32:50|822|821.4|821.9|821.3|822|821.4|821.9|821.3|12
1636648380000|2021-11-11 16:33:00|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|10
1636648390000|2021-11-11 16:33:10|821.8|821.2|821.7|821.1|821.9|821.3|821.7|821.1|19
1636648400000|2021-11-11 16:33:20|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|8
1636648410000|2021-11-11 16:33:30|||||||||7
1636648420000|2021-11-11 16:33:40|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|4
1636648430000|2021-11-11 16:33:50|||||||||5
1636648440000|2021-11-11 16:34:00|822|821.4|821.8|821.2|822|821.4|821.8|821.2|12
1636648450000|2021-11-11 16:34:10|821.7|821.1|821.9|821.3|821.9|821.3|821.7|821.1|8
1636648460000|2021-11-11 16:34:20|822.1|821.5|822.3|821.7|822.3|821.7|822.1|821.5|40
1636648470000|2021-11-11 16:34:30|822.4|821.8|822.2|821.6|822.4|821.8|822.1|821.5|24
1636648480000|2021-11-11 16:34:40|||||||||7
1636648490000|2021-11-11 16:34:50|822.3|821.7|822.3|821.7|822.3|821.7|822.2|821.6|43
1636648500000|2021-11-11 16:35:00|822.2|821.6|822.6|822|822.6|822|822.2|821.6|21
1636648510000|2021-11-11 16:35:10|822.7|822.1|822.6|822|822.7|822.1|822.6|822|21
1636648520000|2021-11-11 16:35:20|822.7|822.1|822.2|821.6|822.7|822.1|822.2|821.6|67
1636648530000|2021-11-11 16:35:30|822.3|821.7|822.8|822.2|822.8|822.2|822.3|821.7|17
1636648540000|2021-11-11 16:35:40|822.9|822.3|824.3|823.7|824.4|823.8|822.8|822.2|42
1636648550000|2021-11-11 16:35:50|824.4|823.8|824.6|824|824.6|824|824.4|823.8|13
1636648560000|2021-11-11 16:36:00|824.4|823.8|824.4|823.8|824.4|823.8|824.3|823.7|24
1636648570000|2021-11-11 16:36:10|824.3|823.7|824.3|823.7|824.4|823.8|824.3|823.7|24
1636648580000|2021-11-11 16:36:20|824.7|824.1|824.4|823.8|824.7|824.1|824.3|823.7|139
1636648590000|2021-11-11 16:36:30|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|13
1636648600000|2021-11-11 16:36:40|824.7|824.1|824.6|824|824.7|824.1|824.5|823.9|34
1636648610000|2021-11-11 16:36:50|824.7|824.1|824.4|823.8|824.7|824.1|824.4|823.8|9
1636648620000|2021-11-11 16:37:00|824.6|824|824.6|824|824.7|824.1|824.6|824|21
1636648630000|2021-11-11 16:37:10|824.5|823.9|824.5|823.9|824.5|823.9|824.3|823.7|13
1636648640000|2021-11-11 16:37:20|824.6|824|824.7|824.1|824.7|824.1|824.6|824|9
1636648650000|2021-11-11 16:37:30|824.6|824|824.6|824|824.7|824.1|824.5|823.9|19
1636648660000|2021-11-11 16:37:40|824.5|823.9|824.5|823.9|824.6|824|824.5|823.9|126
1636648670000|2021-11-11 16:37:50|824.6|824|824.9|824.3|824.9|824.3|824.6|824|9
1636648680000|2021-11-11 16:38:00|824.8|824.2|824.8|824.2|824.9|824.3|824.8|824.2|21
1636648690000|2021-11-11 16:38:10|824.9|824.3|824.8|824.2|824.9|824.3|824.6|824|32
1636648700000|2021-11-11 16:38:20|||||||||11
1636648710000|2021-11-11 16:38:30|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|9
1636648720000|2021-11-11 16:38:40|824.6|824|824.6|824|824.6|824|824.6|824|6
1636648730000|2021-11-11 16:38:50|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|11
1636648740000|2021-11-11 16:39:00|824.9|824.3|824.8|824.2|824.9|824.3|824.8|824.2|17
1636648750000|2021-11-11 16:39:10|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|6
1636648760000|2021-11-11 16:39:20|||||||||7
1636648770000|2021-11-11 16:39:30|||||||||6
1636648780000|2021-11-11 16:39:40|||||||||3
1636648790000|2021-11-11 16:39:50|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|7
1636648800000|2021-11-11 16:40:00|825|824.4|824.9|824.3|825|824.4|824.8|824.2|21
1636648810000|2021-11-11 16:40:10|824.8|824.2|824.9|824.3|825|824.4|824.8|824.2|4
1636648820000|2021-11-11 16:40:20|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|6
1636648830000|2021-11-11 16:40:30|824.7|824.1|824.7|824.1|824.8|824.2|824.7|824.1|14
1636648840000|2021-11-11 16:40:40|824.8|824.2|824.8|824.2|824.8|824.2|824.7|824.1|10
1636648850000|2021-11-11 16:40:50|824.6|824|824.4|823.8|824.6|824|824.4|823.8|45
1636648860000|2021-11-11 16:41:00|824.3|823.7|824.3|823.7|824.4|823.8|824.3|823.7|42
1636648870000|2021-11-11 16:41:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|7
1636648880000|2021-11-11 16:41:20|||||||||7
1636648890000|2021-11-11 16:41:30|824.6|824|824.6|824|824.6|824|824.6|824|8
1636648900000|2021-11-11 16:41:40|824.7|824.1|824.4|823.8|824.7|824.1|824.3|823.7|12
1636648910000|2021-11-11 16:41:50|824.6|824|824.4|823.8|824.6|824|824.4|823.8|14
1636648920000|2021-11-11 16:42:00|824.3|823.7|824.3|823.7|824.4|823.8|824.3|823.7|7
1636648930000|2021-11-11 16:42:10|824.4|823.8|824.6|824|824.6|824|824.4|823.8|15
1636648940000|2021-11-11 16:42:20|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|5
1636648950000|2021-11-11 16:42:30|824.3|823.7|824.2|823.6|824.3|823.7|824.1|823.5|14
1636648960000|2021-11-11 16:42:40|824.1|823.5|824|823.4|824.1|823.5|824|823.4|9
1636648970000|2021-11-11 16:42:50|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|13
1636648980000|2021-11-11 16:43:00|824.1|823.5|823.9|823.3|824.1|823.5|823.9|823.3|17
1636648990000|2021-11-11 16:43:10|823.8|823.2|823.8|823.2|823.9|823.3|823.8|823.2|8
1636649000000|2021-11-11 16:43:20|823.9|823.3|823.9|823.3|823.9|823.3|823.8|823.2|5
1636649010000|2021-11-11 16:43:30|823.6|823|823.8|823.2|823.9|823.3|823.6|823|48
1636649020000|2021-11-11 16:43:40|823.7|823.1|823.8|823.2|823.8|823.2|823.7|823.1|9
1636649030000|2021-11-11 16:43:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|14
1636649040000|2021-11-11 16:44:00|823.6|823|823.7|823.1|823.7|823.1|823.4|822.8|24
1636649050000|2021-11-11 16:44:10|823.5|822.9|823.7|823.1|823.7|823.1|823.5|822.9|21
1636649060000|2021-11-11 16:44:20|823.6|823|823.3|822.7|823.6|823|823.3|822.7|25
1636649070000|2021-11-11 16:44:30|823.2|822.6|822.9|822.3|823.2|822.6|822.9|822.3|25
1636649080000|2021-11-11 16:44:40|823|822.4|823.3|822.7|823.3|822.7|823|822.4|24
1636649090000|2021-11-11 16:44:50|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|7
1636649100000|2021-11-11 16:45:00|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|10
1636649110000|2021-11-11 16:45:10|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|11
1636649120000|2021-11-11 16:45:20|||||||||14
1636649130000|2021-11-11 16:45:30|823.1|822.5|823.2|822.6|823.2|822.6|823|822.4|18
1636649140000|2021-11-11 16:45:40|823|822.4|822.9|822.3|823|822.4|822.9|822.3|4
1636649150000|2021-11-11 16:45:50|823|822.4|823|822.4|823|822.4|823|822.4|7
1636649160000|2021-11-11 16:46:00|822.9|822.3|822.8|822.2|822.9|822.3|822.5|821.9|21
1636649170000|2021-11-11 16:46:10|822.7|822.1|821.9|821.3|822.7|822.1|821.9|821.3|51
1636649180000|2021-11-11 16:46:20|822|821.4|821.7|821.1|822|821.4|821.7|821.1|38
1636649190000|2021-11-11 16:46:30|821.8|821.2|821.8|821.2|821.8|821.2|821.7|821.1|10
1636649200000|2021-11-11 16:46:40|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|14
1636649210000|2021-11-11 16:46:50|822|821.4|822.2|821.6|822.2|821.6|821.9|821.3|24
1636649220000|2021-11-11 16:47:00|822.4|821.8|822.3|821.7|822.4|821.8|822.3|821.7|26
1636649230000|2021-11-11 16:47:10|822.6|822|822.7|822.1|822.7|822.1|822.6|822|13
1636649240000|2021-11-11 16:47:20|822.8|822.2|822.9|822.3|822.9|822.3|822.8|822.2|9
1636649250000|2021-11-11 16:47:30|||||||||88
1636649260000|2021-11-11 16:47:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|24
1636649270000|2021-11-11 16:47:50|822.9|822.3|822.7|822.1|822.9|822.3|822.7|822.1|8
1636649280000|2021-11-11 16:48:00|||||||||4
1636649290000|2021-11-11 16:48:10|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|11
1636649300000|2021-11-11 16:48:20|||||||||4
1636649310000|2021-11-11 16:48:30|822.6|822|822.4|821.8|822.6|822|822.3|821.7|30
1636649320000|2021-11-11 16:48:40|822.3|821.7|822.1|821.5|822.4|821.8|822.1|821.5|14
1636649330000|2021-11-11 16:48:50|822.3|821.7|822.2|821.6|822.3|821.7|822.2|821.6|11
1636649340000|2021-11-11 16:49:00|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|10
1636649350000|2021-11-11 16:49:10|822.2|821.6|822.1|821.5|822.2|821.6|822|821.4|14
1636649360000|2021-11-11 16:49:20|822|821.4|821.9|821.3|822|821.4|821.9|821.3|6
1636649370000|2021-11-11 16:49:30|821.8|821.2|821.7|821.1|821.9|821.3|821.6|821|32
1636649380000|2021-11-11 16:49:40|821.8|821.2|821.8|821.2|821.9|821.3|821.8|821.2|11
1636649390000|2021-11-11 16:49:50|821.9|821.3|821.9|821.3|821.9|821.3|821.8|821.2|12
1636649400000|2021-11-11 16:50:00|821.8|821.2|821.8|821.2|821.8|821.2|821.5|820.9|28
1636649410000|2021-11-11 16:50:10|821.7|821.1|821.7|821.1|821.7|821.1|821.6|821|15
1636649420000|2021-11-11 16:50:20|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|10
1636649430000|2021-11-11 16:50:30|822|821.4|822|821.4|822|821.4|822|821.4|11
1636649440000|2021-11-11 16:50:40|821.9|821.3|821.9|821.3|822|821.4|821.9|821.3|3
1636649450000|2021-11-11 16:50:50|821.8|821.2|822|821.4|822|821.4|821.8|821.2|19
1636649460000|2021-11-11 16:51:00|821.9|821.3|822|821.4|822|821.4|821.9|821.3|4
1636649470000|2021-11-11 16:51:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|7
1636649480000|2021-11-11 16:51:20|822.2|821.6|822.3|821.7|822.3|821.7|822.2|821.6|20
1636649490000|2021-11-11 16:51:30|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|4
1636649500000|2021-11-11 16:51:40|822.3|821.7|822.1|821.5|822.3|821.7|821.8|821.2|54
1636649510000|2021-11-11 16:51:50|822|821.4|822.1|821.5|822.1|821.5|822|821.4|15
1636649520000|2021-11-11 16:52:00|822|821.4|822.3|821.7|822.4|821.8|822|821.4|31
1636649530000|2021-11-11 16:52:10|822.4|821.8|822.3|821.7|822.4|821.8|822.3|821.7|5
1636649540000|2021-11-11 16:52:20|822.4|821.8|822.3|821.7|822.4|821.8|822.3|821.7|7
1636649550000|2021-11-11 16:52:30|||||||||6
1636649560000|2021-11-11 16:52:40|||||||||5
1636649570000|2021-11-11 16:52:50|822.2|821.6|821.9|821.3|822.2|821.6|821.8|821.2|34
1636649580000|2021-11-11 16:53:00|822|821.4|822.1|821.5|822.1|821.5|821.9|821.3|8
1636649590000|2021-11-11 16:53:10|822|821.4|822|821.4|822.1|821.5|821.9|821.3|1
1636649600000|2021-11-11 16:53:20|821.9|821.3|821.9|821.3|822|821.4|821.9|821.3|6
1636649610000|2021-11-11 16:53:30|||||||||3
1636649620000|2021-11-11 16:53:40|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|15
1636649630000|2021-11-11 16:53:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|12
1636649640000|2021-11-11 16:54:00|||||||||4
1636649650000|2021-11-11 16:54:10|822.1|821.5|822.1|821.5|822.2|821.6|822.1|821.5|10
1636649660000|2021-11-11 16:54:20|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|7
1636649670000|2021-11-11 16:54:30|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|21
1636649680000|2021-11-11 16:54:40|822.3|821.7|821.8|821.2|822.3|821.7|821.8|821.2|47
1636649690000|2021-11-11 16:54:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|10
1636649700000|2021-11-11 16:55:00|821.8|821.2|822|821.4|822|821.4|821.8|821.2|7
1636649710000|2021-11-11 16:55:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|5
1636649720000|2021-11-11 16:55:20|822|821.4|822.2|821.6|822.3|821.7|822|821.4|9
1636649730000|2021-11-11 16:55:30|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|6
1636649740000|2021-11-11 16:55:40|822.3|821.7|822.1|821.5|822.6|822|822.1|821.5|52
1636649750000|2021-11-11 16:55:50|822.2|821.6|822.3|821.7|822.4|821.8|822.2|821.6|28
1636649760000|2021-11-11 16:56:00|822.2|821.6|822.2|821.6|822.2|821.6|822.1|821.5|5
1636649770000|2021-11-11 16:56:10|822.3|821.7|822.4|821.8|822.4|821.8|822.3|821.7|7
1636649780000|2021-11-11 16:56:20|822.6|822|822.7|822.1|822.7|822.1|822.6|822|9
1636649790000|2021-11-11 16:56:30|822.8|822.2|822.9|822.3|822.9|822.3|822.8|822.2|9
1636649800000|2021-11-11 16:56:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|3
1636649810000|2021-11-11 16:56:50|822.9|822.3|823.1|822.5|823.2|822.6|822.9|822.3|12
1636649820000|2021-11-11 16:57:00|823|822.4|822.9|822.3|823.1|822.5|822.8|822.2|9
1636649830000|2021-11-11 16:57:10|||||||||17
1636649840000|2021-11-11 16:57:20|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|246
1636649850000|2021-11-11 16:57:30|||||||||6
1636649860000|2021-11-11 16:57:40|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|4
1636649870000|2021-11-11 16:57:50|||||||||9
1636649880000|2021-11-11 16:58:00|822.4|821.8|822.2|821.6|822.4|821.8|822.2|821.6|11
1636649890000|2021-11-11 16:58:10|822.3|821.7|822.2|821.6|822.3|821.7|822.2|821.6|1
1636649900000|2021-11-11 16:58:20|822.8|822.2|823|822.4|823|822.4|822.8|822.2|295
1636649910000|2021-11-11 16:58:30|822.9|822.3|823|822.4|823|822.4|822.9|822.3|11
1636649920000|2021-11-11 16:58:40|823.2|822.6|823.1|822.5|823.3|822.7|823.1|822.5|13
1636649930000|2021-11-11 16:58:50|823.2|822.6|823.6|823|823.6|823|823.2|822.6|37
1636649940000|2021-11-11 16:59:00|823.4|822.8|823.1|822.5|823.4|822.8|823.1|822.5|26
1636649950000|2021-11-11 16:59:10|823.2|822.6|823|822.4|823.4|822.8|823|822.4|19
1636649960000|2021-11-11 16:59:20|822.8|822.2|822.9|822.3|823|822.4|822.6|822|17
1636649970000|2021-11-11 16:59:30|822.8|822.2|822.9|822.3|822.9|822.3|822.8|822.2|3
1636649980000|2021-11-11 16:59:40|823|822.4|822.9|822.3|823.1|822.5|822.9|822.3|8
1636649990000|2021-11-11 16:59:50|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|15
1636650000000|2021-11-11 17:00:00|822.6|822|822.7|822.1|822.7|822.1|822.5|821.9|9
1636650010000|2021-11-11 17:00:10|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|4
1636650020000|2021-11-11 17:00:20|823|822.4|822.9|822.3|823|822.4|822.9|822.3|12
1636650030000|2021-11-11 17:00:30|822.8|822.2|823|822.4|823|822.4|822.8|822.2|14
1636650040000|2021-11-11 17:00:40|||||||||3
1636650050000|2021-11-11 17:00:50|822.9|822.3|823|822.4|823|822.4|822.8|822.2|15
1636650060000|2021-11-11 17:01:00|||||||||3
1636650070000|2021-11-11 17:01:10|||||||||2
1636650080000|2021-11-11 17:01:20|||||||||11
1636650090000|2021-11-11 17:01:30|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|9
1636650100000|2021-11-11 17:01:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|7
1636650110000|2021-11-11 17:01:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|7
1636650120000|2021-11-11 17:02:00|823.6|823|823.5|822.9|823.6|823|823.5|822.9|12
1636650130000|2021-11-11 17:02:10|823.2|822.6|823.1|822.5|823.3|822.7|823.1|822.5|27
1636650140000|2021-11-11 17:02:20|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|10
1636650150000|2021-11-11 17:02:30|823.1|822.5|823.2|822.6|823.2|822.6|823.1|822.5|6
1636650160000|2021-11-11 17:02:40|823.3|822.7|823.5|822.9|823.5|822.9|823.2|822.6|26
1636650170000|2021-11-11 17:02:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|30
1636650180000|2021-11-11 17:03:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|8
1636650190000|2021-11-11 17:03:10|||||||||4
1636650200000|2021-11-11 17:03:20|823.6|823|823.7|823.1|824|823.4|823.6|823|72
1636650210000|2021-11-11 17:03:30|823.6|823|823.6|823|823.6|823|823.5|822.9|7
1636650220000|2021-11-11 17:03:40|823.5|822.9|823.6|823|823.6|823|823.5|822.9|9
1636650230000|2021-11-11 17:03:50|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|7
1636650240000|2021-11-11 17:04:00|823.6|823|823.6|823|823.6|823|823.6|823|8
1636650250000|2021-11-11 17:04:10|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|5
1636650260000|2021-11-11 17:04:20|||||||||3
1636650270000|2021-11-11 17:04:30|823.6|823|823.7|823.1|823.7|823.1|823.6|823|6
1636650280000|2021-11-11 17:04:40|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|18
1636650290000|2021-11-11 17:04:50|823.6|823|823.4|822.8|823.6|823|823.4|822.8|3
1636650300000|2021-11-11 17:05:00|823.5|822.9|823.1|822.5|823.5|822.9|823.1|822.5|16
1636650310000|2021-11-11 17:05:10|823|822.4|823.1|822.5|823.1|822.5|823|822.4|12
1636650320000|2021-11-11 17:05:20|823.4|822.8|823.4|822.8|823.5|822.9|823.3|822.7|27
1636650330000|2021-11-11 17:05:30|823.3|822.7|823.3|822.7|823.4|822.8|823.3|822.7|6
1636650340000|2021-11-11 17:05:40|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|5
1636650350000|2021-11-11 17:05:50|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|21
1636650360000|2021-11-11 17:06:00|823.4|822.8|823.5|822.9|823.5|822.9|823.3|822.7|10
1636650370000|2021-11-11 17:06:10|823.4|822.8|823.4|822.8|823.4|822.8|823.3|822.7|6
1636650380000|2021-11-11 17:06:20|||||||||8
1636650390000|2021-11-11 17:06:30|823.3|822.7|823.1|822.5|823.3|822.7|823.1|822.5|16
1636650400000|2021-11-11 17:06:40|823|822.4|823.1|822.5|823.1|822.5|823|822.4|6
1636650410000|2021-11-11 17:06:50|||||||||7
1636650420000|2021-11-11 17:07:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|24
1636650430000|2021-11-11 17:07:10|||||||||107
1636650440000|2021-11-11 17:07:20|||||||||10
1636650450000|2021-11-11 17:07:30|||||||||8
1636650460000|2021-11-11 17:07:40|822.9|822.3|822.5|821.9|822.9|822.3|822.5|821.9|12
1636650470000|2021-11-11 17:07:50|822.6|822|822.5|821.9|822.6|822|822.5|821.9|11
1636650480000|2021-11-11 17:08:00|822.6|822|822.6|822|822.6|822|822.6|822|23
1636650490000|2021-11-11 17:08:10|822.7|822.1|822.4|821.8|822.7|822.1|822.1|821.5|48
1636650500000|2021-11-11 17:08:20|822.5|821.9|822.2|821.6|822.5|821.9|822.2|821.6|13
1636650510000|2021-11-11 17:08:30|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|12
1636650520000|2021-11-11 17:08:40|||||||||5
1636650530000|2021-11-11 17:08:50|822.1|821.5|822|821.4|822.1|821.5|822|821.4|10
1636650540000|2021-11-11 17:09:00|821.9|821.3|821.9|821.3|821.9|821.3|821.8|821.2|27
1636650550000|2021-11-11 17:09:10|||||||||54
1636650560000|2021-11-11 17:09:20|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|4
1636650570000|2021-11-11 17:09:30|822.1|821.5|822.2|821.6|822.3|821.7|822.1|821.5|19
1636650580000|2021-11-11 17:09:40|822.1|821.5|821.7|821.1|822.1|821.5|821.7|821.1|10
1636650590000|2021-11-11 17:09:50|821.8|821.2|822|821.4|822|821.4|821.8|821.2|19
1636650600000|2021-11-11 17:10:00|822.1|821.5|821.8|821.2|822.1|821.5|821.8|821.2|67
1636650610000|2021-11-11 17:10:10|||||||||13
1636650620000|2021-11-11 17:10:20|||||||||15
1636650630000|2021-11-11 17:10:30|821.7|821.1|821.8|821.2|821.8|821.2|821.7|821.1|7
1636650640000|2021-11-11 17:10:40|||||||||5
1636650650000|2021-11-11 17:10:50|821.7|821.1|821.6|821|821.8|821.2|821.6|821|28
1636650660000|2021-11-11 17:11:00|821.7|821.1|821.6|821|821.7|821.1|821.6|821|13
1636650670000|2021-11-11 17:11:10|821.5|820.9|821.6|821|821.6|821|821.5|820.9|4
1636650680000|2021-11-11 17:11:20|||||||||4
1636650690000|2021-11-11 17:11:30|821.5|820.9|822.2|821.6|822.3|821.7|821.5|820.9|43
1636650700000|2021-11-11 17:11:40|822.3|821.7|822.5|821.9|822.6|822|822.3|821.7|12
1636650710000|2021-11-11 17:11:50|822.6|822|822.6|822|822.7|822.1|822.6|822|9
1636650720000|2021-11-11 17:12:00|||||||||6
1636650730000|2021-11-11 17:12:10|||||||||5
1636650740000|2021-11-11 17:12:20|||||||||10
1636650750000|2021-11-11 17:12:30|||||||||5
1636650760000|2021-11-11 17:12:40|822.5|821.9|822.2|821.6|822.5|821.9|822.2|821.6|5
1636650770000|2021-11-11 17:12:50|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|19
1636650780000|2021-11-11 17:13:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|6
1636650790000|2021-11-11 17:13:10|822.6|822|822.7|822.1|822.7|822.1|822.6|822|17
1636650800000|2021-11-11 17:13:20|822.6|822|822.6|822|822.6|822|822.6|822|5
1636650810000|2021-11-11 17:13:30|822.7|822.1|822.9|822.3|823|822.4|822.7|822.1|42
1636650820000|2021-11-11 17:13:40|822.7|822.1|822.6|822|822.7|822.1|822.6|822|10
1636650830000|2021-11-11 17:13:50|822.8|822.2|822.6|822|822.8|822.2|822.6|822|8
1636650840000|2021-11-11 17:14:00|||||||||11
1636650850000|2021-11-11 17:14:10|822.5|821.9|822.5|821.9|822.5|821.9|822.4|821.8|15
1636650860000|2021-11-11 17:14:20|||||||||2
1636650870000|2021-11-11 17:14:30|822.6|822|822.6|822|822.6|822|822.6|822|9
1636650880000|2021-11-11 17:14:40|||||||||5
1636650890000|2021-11-11 17:14:50|||||||||7
1636650900000|2021-11-11 17:15:00|||||||||6
1636650910000|2021-11-11 17:15:10|822.5|821.9|822.6|822|822.6|822|822.5|821.9|8
1636650920000|2021-11-11 17:15:20|||||||||5
1636650930000|2021-11-11 17:15:30|||||||||12
1636650940000|2021-11-11 17:15:40|||||||||6
1636650950000|2021-11-11 17:15:50|822.7|822.1|822.9|822.3|823|822.4|822.7|822.1|13
1636650960000|2021-11-11 17:16:00|822.8|822.2|822.9|822.3|822.9|822.3|822.8|822.2|7
1636650970000|2021-11-11 17:16:10|||||||||7
1636650980000|2021-11-11 17:16:20|||||||||36
1636650990000|2021-11-11 17:16:30|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|56
1636651000000|2021-11-11 17:16:40|||||||||11
1636651010000|2021-11-11 17:16:50|822.6|822|822.9|822.3|822.9|822.3|822.6|822|8
1636651020000|2021-11-11 17:17:00|822.8|822.2|823|822.4|823|822.4|822.8|822.2|155
1636651030000|2021-11-11 17:17:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|4
1636651040000|2021-11-11 17:17:20|||||||||4
1636651050000|2021-11-11 17:17:30|||||||||7
1636651060000|2021-11-11 17:17:40|823|822.4|823.2|822.6|823.2|822.6|823|822.4|10
1636651070000|2021-11-11 17:17:50|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|9
1636651080000|2021-11-11 17:18:00|823|822.4|823|822.4|823.1|822.5|823|822.4|10
1636651090000|2021-11-11 17:18:10|822.9|822.3|822.8|822.2|823|822.4|822.8|822.2|22
1636651100000|2021-11-11 17:18:20|||||||||43
1636651110000|2021-11-11 17:18:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|12
1636651120000|2021-11-11 17:18:40|822.8|822.2|822.4|821.8|822.8|822.2|822.4|821.8|14
1636651130000|2021-11-11 17:18:50|822.3|821.7|822.3|821.7|822.4|821.8|822.3|821.7|35
1636651140000|2021-11-11 17:19:00|822.5|821.9|822.5|821.9|822.6|822|822.3|821.7|257
1636651150000|2021-11-11 17:19:10|822.4|821.8|822.5|821.9|822.6|822|822.4|821.8|14
1636651160000|2021-11-11 17:19:20|822.6|822|822.6|822|822.6|822|822.6|822|5
1636651170000|2021-11-11 17:19:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|9
1636651180000|2021-11-11 17:19:40|||||||||3
1636651190000|2021-11-11 17:19:50|||||||||8
1636651200000|2021-11-11 17:20:00|822.9|822.3|822.7|822.1|822.9|822.3|822.7|822.1|13
1636651210000|2021-11-11 17:20:10|822.6|822|822.7|822.1|822.7|822.1|822.6|822|13
1636651220000|2021-11-11 17:20:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|6
1636651230000|2021-11-11 17:20:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|35
1636651240000|2021-11-11 17:20:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|3
1636651250000|2021-11-11 17:20:50|823|822.4|823|822.4|823|822.4|822.9|822.3|10
1636651260000|2021-11-11 17:21:00|823.1|822.5|823.2|822.6|823.2|822.6|823.1|822.5|9
1636651270000|2021-11-11 17:21:10|823.1|822.5|823.1|822.5|823.2|822.6|823.1|822.5|5
1636651280000|2021-11-11 17:21:20|822.8|822.2|822.6|822|822.8|822.2|822.6|822|16
1636651290000|2021-11-11 17:21:30|822.7|822.1|822.4|821.8|822.7|822.1|822.3|821.7|13
1636651300000|2021-11-11 17:21:40|822.5|821.9|822.6|822|822.6|822|822.5|821.9|9
1636651310000|2021-11-11 17:21:50|822.5|821.9|822.2|821.6|822.5|821.9|822.2|821.6|7
1636651320000|2021-11-11 17:22:00|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|8
1636651330000|2021-11-11 17:22:10|821.8|821.2|821.4|820.8|821.8|821.2|821.3|820.7|54
1636651340000|2021-11-11 17:22:20|821.6|821|821.7|821.1|821.7|821.1|821.6|821|11
1636651350000|2021-11-11 17:22:30|821.6|821|821.7|821.1|821.7|821.1|821.6|821|11
1636651360000|2021-11-11 17:22:40|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|9
1636651370000|2021-11-11 17:22:50|||||||||3
1636651380000|2021-11-11 17:23:00|821.9|821.3|822.1|821.5|822.1|821.5|821.9|821.3|19
1636651390000|2021-11-11 17:23:10|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|8
1636651400000|2021-11-11 17:23:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|18
1636651410000|2021-11-11 17:23:30|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|3
1636651420000|2021-11-11 17:23:40|822.1|821.5|821.9|821.3|822.2|821.6|821.9|821.3|6
1636651430000|2021-11-11 17:23:50|822|821.4|822.1|821.5|822.1|821.5|822|821.4|9
1636651440000|2021-11-11 17:24:00|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|4
1636651450000|2021-11-11 17:24:10|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|20
1636651460000|2021-11-11 17:24:20|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|6
1636651470000|2021-11-11 17:24:30|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|11
1636651480000|2021-11-11 17:24:40|821.9|821.3|821.8|821.2|822|821.4|821.7|821.1|12
1636651490000|2021-11-11 17:24:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|5
1636651500000|2021-11-11 17:25:00|||||||||13
1636651510000|2021-11-11 17:25:10|822|821.4|821.9|821.3|822|821.4|821.9|821.3|23
1636651520000|2021-11-11 17:25:20|||||||||3
1636651530000|2021-11-11 17:25:30|821.8|821.2|822|821.4|822.1|821.5|821.8|821.2|26
1636651540000|2021-11-11 17:25:40|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|6
1636651550000|2021-11-11 17:25:50|||||||||8
1636651560000|2021-11-11 17:26:00|822|821.4|822|821.4|822|821.4|822|821.4|10
1636651570000|2021-11-11 17:26:10|822.1|821.5|822|821.4|822.1|821.5|822|821.4|15
1636651580000|2021-11-11 17:26:20|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|43
1636651590000|2021-11-11 17:26:30|||||||||5
1636651600000|2021-11-11 17:26:40|||||||||1
1636651610000|2021-11-11 17:26:50|||||||||114
1636651620000|2021-11-11 17:27:00|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|26
1636651630000|2021-11-11 17:27:10|822.3|821.7|822.2|821.6|822.3|821.7|822.2|821.6|19
1636651640000|2021-11-11 17:27:20|||||||||4
1636651650000|2021-11-11 17:27:30|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|10
1636651660000|2021-11-11 17:27:40|||||||||5
1636651670000|2021-11-11 17:27:50|||||||||11
1636651680000|2021-11-11 17:28:00|||||||||6
1636651690000|2021-11-11 17:28:10|822|821.4|822|821.4|822.1|821.5|822|821.4|15
1636651700000|2021-11-11 17:28:20|822.1|821.5|821.8|821.2|822.1|821.5|821.8|821.2|7
1636651710000|2021-11-11 17:28:30|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|11
1636651720000|2021-11-11 17:28:40|821.4|820.8|820.8|820.2|821.4|820.8|820.8|820.2|24
1636651730000|2021-11-11 17:28:50|820.7|820.1|820.6|820|820.8|820.2|820.3|819.7|18
1636651740000|2021-11-11 17:29:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|11
1636651750000|2021-11-11 17:29:10|820.6|820|820.7|820.1|820.7|820.1|820.6|820|27
1636651760000|2021-11-11 17:29:20|820.6|820|820.6|820|820.6|820|820.6|820|33
1636651770000|2021-11-11 17:29:30|820.7|820.1|820.3|819.7|820.7|820.1|820.3|819.7|23
1636651780000|2021-11-11 17:29:40|820.1|819.5|820.1|819.5|820.2|819.6|820.1|819.5|8
1636651790000|2021-11-11 17:29:50|820.2|819.6|820.1|819.5|820.2|819.6|819.8|819.2|22
1636651800000|2021-11-11 17:30:00|||||||||16
1636651810000|2021-11-11 17:30:10|||||||||6
1636651820000|2021-11-11 17:30:20|819.9|819.3|819.8|819.2|820.2|819.6|819.8|819.2|42
1636651830000|2021-11-11 17:30:30|||||||||7
1636651840000|2021-11-11 17:30:40|819.6|819|819.6|819|819.6|819|819.6|819|28
1636651850000|2021-11-11 17:30:50|819.5|818.9|819.3|818.7|819.5|818.9|819.3|818.7|40
1636651860000|2021-11-11 17:31:00|819.4|818.8|819.4|818.8|819.6|819|819.3|818.7|28
1636651870000|2021-11-11 17:31:10|819.3|818.7|819.8|819.2|819.8|819.2|819.3|818.7|15
1636651880000|2021-11-11 17:31:20|819.7|819.1|819.8|819.2|819.8|819.2|819.6|819|16
1636651890000|2021-11-11 17:31:30|||||||||13
1636651900000|2021-11-11 17:31:40|||||||||5
1636651910000|2021-11-11 17:31:50|||||||||6
1636651920000|2021-11-11 17:32:00|819.7|819.1|819.7|819.1|819.8|819.2|819.6|819|15
1636651930000|2021-11-11 17:32:10|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|29
1636651940000|2021-11-11 17:32:20|819.6|819|819.6|819|819.7|819.1|819.6|819|4
1636651950000|2021-11-11 17:32:30|||||||||6
1636651960000|2021-11-11 17:32:40|819.8|819.2|819.7|819.1|819.8|819.2|819.7|819.1|12
1636651970000|2021-11-11 17:32:50|||||||||2
1636651980000|2021-11-11 17:33:00|819.8|819.2|819.7|819.1|819.8|819.2|819.7|819.1|12
1636651990000|2021-11-11 17:33:10|819.8|819.2|819.7|819.1|819.8|819.2|819.7|819.1|4
1636652000000|2021-11-11 17:33:20|819.6|819|819.6|819|819.6|819|819.6|819|15
1636652010000|2021-11-11 17:33:30|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|9
1636652020000|2021-11-11 17:33:40|||||||||4
1636652030000|2021-11-11 17:33:50|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|24
1636652040000|2021-11-11 17:34:00|820|819.4|820.2|819.6|820.2|819.6|820|819.4|13
1636652050000|2021-11-11 17:34:10|820.3|819.7|820.1|819.5|820.3|819.7|820.1|819.5|18
1636652060000|2021-11-11 17:34:20|||||||||12
1636652070000|2021-11-11 17:34:30|820.3|819.7|820.7|820.1|820.7|820.1|820.3|819.7|28
1636652080000|2021-11-11 17:34:40|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|10
1636652090000|2021-11-11 17:34:50|||||||||1
1636652100000|2021-11-11 17:35:00|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|17
1636652110000|2021-11-11 17:35:10|821|820.4|820.8|820.2|821.2|820.6|820.8|820.2|22
1636652120000|2021-11-11 17:35:20|820.9|820.3|820.9|820.3|821.1|820.5|820.9|820.3|21
1636652130000|2021-11-11 17:35:30|820.8|820.2|820.9|820.3|820.9|820.3|820.8|820.2|14
1636652140000|2021-11-11 17:35:40|820.8|820.2|820.9|820.3|820.9|820.3|820.8|820.2|12
1636652150000|2021-11-11 17:35:50|820.8|820.2|821.1|820.5|821.1|820.5|820.8|820.2|13
1636652160000|2021-11-11 17:36:00|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|5
1636652170000|2021-11-11 17:36:10|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|8
1636652180000|2021-11-11 17:36:20|||||||||14
1636652190000|2021-11-11 17:36:30|821.2|820.6|820.9|820.3|821.2|820.6|820.9|820.3|10
1636652200000|2021-11-11 17:36:40|821.1|820.5|821.1|820.5|821.1|820.5|821|820.4|115
1636652210000|2021-11-11 17:36:50|||||||||2
1636652220000|2021-11-11 17:37:00|821|820.4|821|820.4|821|820.4|820.9|820.3|10
1636652230000|2021-11-11 17:37:10|820.9|820.3|821.1|820.5|821.1|820.5|820.8|820.2|18
1636652240000|2021-11-11 17:37:20|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|13
1636652250000|2021-11-11 17:37:30|821.7|821.1|821.6|821|821.7|821.1|821.6|821|10
1636652260000|2021-11-11 17:37:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|4
1636652270000|2021-11-11 17:37:50|821.6|821|821.6|821|821.6|821|821.6|821|14
1636652280000|2021-11-11 17:38:00|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|25
1636652290000|2021-11-11 17:38:10|821.6|821|821.7|821.1|821.8|821.2|821.6|821|15
1636652300000|2021-11-11 17:38:20|821.8|821.2|821.8|821.2|821.8|821.2|821.7|821.1|6
1636652310000|2021-11-11 17:38:30|821.9|821.3|821.9|821.3|822.1|821.5|821.9|821.3|11
1636652320000|2021-11-11 17:38:40|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|7
1636652330000|2021-11-11 17:38:50|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|5
1636652340000|2021-11-11 17:39:00|||||||||9
1636652350000|2021-11-11 17:39:10|||||||||10
1636652360000|2021-11-11 17:39:20|||||||||1
1636652370000|2021-11-11 17:39:30|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|15
1636652380000|2021-11-11 17:39:40|||||||||3
1636652390000|2021-11-11 17:39:50|821.6|821|821.7|821.1|821.7|821.1|821.6|821|1
1636652400000|2021-11-11 17:40:00|821.6|821|821.6|821|821.6|821|821.6|821|15
1636652410000|2021-11-11 17:40:10|821.7|821.1|821.5|820.9|821.7|821.1|821.4|820.8|24
1636652420000|2021-11-11 17:40:20|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|34
1636652430000|2021-11-11 17:40:30|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|4
1636652440000|2021-11-11 17:40:40|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|34
1636652450000|2021-11-11 17:40:50|821.3|820.7|821.3|820.7|821.3|820.7|821.2|820.6|22
1636652460000|2021-11-11 17:41:00|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|11
1636652470000|2021-11-11 17:41:10|821.2|820.6|821.2|820.6|821.3|820.7|821.2|820.6|6
1636652480000|2021-11-11 17:41:20|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|7
1636652490000|2021-11-11 17:41:30|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|2
1636652500000|2021-11-11 17:41:40|||||||||4
1636652510000|2021-11-11 17:41:50|820.9|820.3|820.9|820.3|821|820.4|820.9|820.3|25
1636652520000|2021-11-11 17:42:00|821|820.4|821.2|820.6|821.2|820.6|821|820.4|15
1636652530000|2021-11-11 17:42:10|821.1|820.5|821|820.4|821.1|820.5|821|820.4|8
1636652540000|2021-11-11 17:42:20|||||||||5
1636652550000|2021-11-11 17:42:30|820.9|820.3|820.9|820.3|821|820.4|820.9|820.3|2
1636652560000|2021-11-11 17:42:40|821|820.4|821|820.4|821|820.4|821|820.4|8
1636652570000|2021-11-11 17:42:50|820.9|820.3|820.8|820.2|820.9|820.3|820.8|820.2|14
1636652580000|2021-11-11 17:43:00|820.6|820|820.3|819.7|820.6|820|820.3|819.7|47
1636652590000|2021-11-11 17:43:10|820.2|819.6|820|819.4|820.2|819.6|819.8|819.2|14
1636652600000|2021-11-11 17:43:20|||||||||1
1636652610000|2021-11-11 17:43:30|819.9|819.3|820|819.4|820|819.4|819.9|819.3|15
1636652620000|2021-11-11 17:43:40|819.9|819.3|820|819.4|820|819.4|819.9|819.3|12
1636652630000|2021-11-11 17:43:50|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|15
1636652640000|2021-11-11 17:44:00|820|819.4|820|819.4|820|819.4|820|819.4|7
1636652650000|2021-11-11 17:44:10|||||||||3
1636652660000|2021-11-11 17:44:20|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|9
1636652670000|2021-11-11 17:44:30|||||||||7
1636652680000|2021-11-11 17:44:40|820|819.4|819.9|819.3|820|819.4|819.9|819.3|11
1636652690000|2021-11-11 17:44:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|16
1636652700000|2021-11-11 17:45:00|||||||||7
1636652710000|2021-11-11 17:45:10|||||||||3
1636652720000|2021-11-11 17:45:20|819.6|819|819.4|818.8|819.7|819.1|819.2|818.6|128
1636652730000|2021-11-11 17:45:30|819.7|819.1|819.6|819|819.7|819.1|819.6|819|12
1636652740000|2021-11-11 17:45:40|819.7|819.1|819.6|819|819.7|819.1|819.5|818.9|15
1636652750000|2021-11-11 17:45:50|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|9
1636652760000|2021-11-11 17:46:00|819.6|819|819.6|819|819.6|819|819.6|819|10
1636652770000|2021-11-11 17:46:10|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|42
1636652780000|2021-11-11 17:46:20|||||||||14
1636652790000|2021-11-11 17:46:30|819.3|818.7|819.9|819.3|819.9|819.3|819.3|818.7|128
1636652800000|2021-11-11 17:46:40|||||||||20
1636652810000|2021-11-11 17:46:50|819.8|819.2|819.7|819.1|819.8|819.2|819.7|819.1|16
1636652820000|2021-11-11 17:47:00|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|6
1636652830000|2021-11-11 17:47:10|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|7
1636652840000|2021-11-11 17:47:20|||||||||4
1636652850000|2021-11-11 17:47:30|||||||||22
1636652860000|2021-11-11 17:47:40|||||||||2
1636652870000|2021-11-11 17:47:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|22
1636652880000|2021-11-11 17:48:00|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|8
1636652890000|2021-11-11 17:48:10|819.8|819.2|820.1|819.5|820.1|819.5|819.8|819.2|16
1636652900000|2021-11-11 17:48:20|820|819.4|820|819.4|820|819.4|820|819.4|4
1636652910000|2021-11-11 17:48:30|820.1|819.5|820.3|819.7|820.3|819.7|820.1|819.5|6
1636652920000|2021-11-11 17:48:40|820.2|819.6|819.9|819.3|820.2|819.6|819.8|819.2|29
1636652930000|2021-11-11 17:48:50|||||||||5
1636652940000|2021-11-11 17:49:00|||||||||19
1636652950000|2021-11-11 17:49:10|820|819.4|820.1|819.5|820.1|819.5|820|819.4|6
1636652960000|2021-11-11 17:49:20|||||||||7
1636652970000|2021-11-11 17:49:30|820|819.4|820|819.4|820|819.4|819.9|819.3|17
1636652980000|2021-11-11 17:49:40|820.1|819.5|819.9|819.3|820.1|819.5|819.9|819.3|4
1636652990000|2021-11-11 17:49:50|819.8|819.2|819.8|819.2|819.8|819.2|819.7|819.1|10
1636653000000|2021-11-11 17:50:00|||||||||8
1636653010000|2021-11-11 17:50:10|819.9|819.3|820|819.4|820|819.4|819.9|819.3|7
1636653020000|2021-11-11 17:50:20|820.1|819.5|819.9|819.3|820.1|819.5|819.9|819.3|7
1636653030000|2021-11-11 17:50:30|820.1|819.5|820.1|819.5|820.1|819.5|820|819.4|5
1636653040000|2021-11-11 17:50:40|820|819.4|820|819.4|820.1|819.5|820|819.4|15
1636653050000|2021-11-11 17:50:50|820.1|819.5|820.2|819.6|820.2|819.6|820.1|819.5|14
1636653060000|2021-11-11 17:51:00|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|8
1636653070000|2021-11-11 17:51:10|820|819.4|820|819.4|820.1|819.5|820|819.4|2
1636653080000|2021-11-11 17:51:20|819.9|819.3|820|819.4|820|819.4|819.9|819.3|1
1636653090000|2021-11-11 17:51:30|819.9|819.3|820|819.4|820|819.4|819.9|819.3|9
1636653100000|2021-11-11 17:51:40|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|29
1636653110000|2021-11-11 17:51:50|820|819.4|819.9|819.3|820|819.4|819.9|819.3|8
1636653120000|2021-11-11 17:52:00|820|819.4|820.1|819.5|820.1|819.5|820|819.4|11
1636653130000|2021-11-11 17:52:10|820|819.4|820|819.4|820|819.4|820|819.4|14
1636653140000|2021-11-11 17:52:20|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|10
1636653150000|2021-11-11 17:52:30|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|6
1636653160000|2021-11-11 17:52:40|||||||||5
1636653170000|2021-11-11 17:52:50|||||||||4
1636653180000|2021-11-11 17:53:00|||||||||8
1636653190000|2021-11-11 17:53:10|||||||||6
1636653200000|2021-11-11 17:53:20|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|1
1636653210000|2021-11-11 17:53:30|||||||||16
1636653220000|2021-11-11 17:53:40|819.6|819|819.4|818.8|819.6|819|819.4|818.8|14
1636653230000|2021-11-11 17:53:50|819.3|818.7|819.3|818.7|819.3|818.7|819.2|818.6|13
1636653240000|2021-11-11 17:54:00|819.2|818.6|818.3|817.7|819.2|818.6|818.3|817.7|79
1636653250000|2021-11-11 17:54:10|818.4|817.8|818.2|817.6|818.4|817.8|817.9|817.3|40
1636653260000|2021-11-11 17:54:20|818.3|817.7|818.4|817.8|818.4|817.8|818.1|817.5|27
1636653270000|2021-11-11 17:54:30|818.3|817.7|818.4|817.8|818.4|817.8|818.3|817.7|32
1636653280000|2021-11-11 17:54:40|818.5|817.9|818.5|817.9|818.5|817.9|818.4|817.8|8
1636653290000|2021-11-11 17:54:50|818.4|817.8|818.5|817.9|818.5|817.9|818.4|817.8|15
1636653300000|2021-11-11 17:55:00|818.4|817.8|818.5|817.9|818.7|818.1|818.4|817.8|35
1636653310000|2021-11-11 17:55:10|818.4|817.8|818.2|817.6|818.5|817.9|818.2|817.5|53
1636653320000|2021-11-11 17:55:20|818.1|817.5|818.1|817.5|818.2|817.6|818.1|817.5|3
1636653330000|2021-11-11 17:55:30|818.2|817.6|818.5|817.9|818.5|817.9|818.1|817.5|51
1636653340000|2021-11-11 17:55:40|818.6|818|818.4|817.8|818.6|818|818.4|817.8|11
1636653350000|2021-11-11 17:55:50|818.5|817.9|818.5|817.9|818.6|818|818.5|817.9|13
1636653360000|2021-11-11 17:56:00|818.6|818|818.6|818|818.6|818|818.5|817.9|8
1636653370000|2021-11-11 17:56:10|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|7
1636653380000|2021-11-11 17:56:20|818.8|818.2|818.8|818.2|818.9|818.3|818.8|818.2|76
1636653390000|2021-11-11 17:56:30|819.4|818.8|819.1|818.5|819.4|818.8|819|818.4|147
1636653400000|2021-11-11 17:56:40|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|6
1636653410000|2021-11-11 17:56:50|819.1|818.5|818.9|818.3|819.2|818.6|818.9|818.3|14
1636653420000|2021-11-11 17:57:00|819.1|818.5|819.3|818.7|819.4|818.8|819.1|818.5|11
1636653430000|2021-11-11 17:57:10|||||||||23
1636653440000|2021-11-11 17:57:20|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|31
1636653450000|2021-11-11 17:57:30|||||||||7
1636653460000|2021-11-11 17:57:40|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|15
1636653470000|2021-11-11 17:57:50|819.2|818.6|819.4|818.8|819.4|818.8|819.2|818.6|10
1636653480000|2021-11-11 17:58:00|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|6
1636653490000|2021-11-11 17:58:10|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|24
1636653500000|2021-11-11 17:58:20|||||||||57
1636653510000|2021-11-11 17:58:30|||||||||15
1636653520000|2021-11-11 17:58:40|819.3|818.7|819.3|818.7|819.3|818.7|819.1|818.5|43
1636653530000|2021-11-11 17:58:50|||||||||6
1636653540000|2021-11-11 17:59:00|819.2|818.6|819.2|818.6|819.2|818.6|818.9|818.3|29
1636653550000|2021-11-11 17:59:10|819.1|818.5|819.3|818.7|819.3|818.7|818.9|818.3|14
1636653560000|2021-11-11 17:59:20|819.2|818.6|818.8|818.2|819.2|818.6|818.8|818.2|52
1636653570000|2021-11-11 17:59:30|||||||||12
1636653580000|2021-11-11 17:59:40|||||||||12
1636653590000|2021-11-11 17:59:50|||||||||10
1636653600000|2021-11-11 18:00:00|||||||||19
1636653610000|2021-11-11 18:00:10|||||||||16
1636653620000|2021-11-11 18:00:20|819.3|818.7|819.3|818.7|819.3|818.7|819.2|818.6|12
1636653630000|2021-11-11 18:00:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|7
1636653640000|2021-11-11 18:00:40|819|818.4|819|818.4|819|818.4|818.9|818.3|14
1636653650000|2021-11-11 18:00:50|819.2|818.6|819|818.4|819.2|818.6|819|818.4|12
1636653660000|2021-11-11 18:01:00|819.1|818.5|819.2|818.6|819.2|818.6|819|818.4|15
1636653670000|2021-11-11 18:01:10|819.3|818.7|819.2|818.6|819.3|818.7|819.2|818.6|17
1636653680000|2021-11-11 18:01:20|819.3|818.7|819.2|818.6|819.3|818.7|819.2|818.6|1
1636653690000|2021-11-11 18:01:30|819|818.4|819.1|818.5|819.1|818.5|819|818.4|23
1636653700000|2021-11-11 18:01:40|819|818.4|819|818.4|819|818.4|819|818.4|5
1636653710000|2021-11-11 18:01:50|819.1|818.5|819.2|818.6|819.2|818.6|819|818.4|14
1636653720000|2021-11-11 18:02:00|819.1|818.5|818.9|818.3|819.3|818.7|818.9|818.3|22
1636653730000|2021-11-11 18:02:10|819.2|818.6|819.2|818.6|819.2|818.6|819.1|818.5|17
1636653740000|2021-11-11 18:02:20|819.1|818.5|819.2|818.6|819.2|818.6|819.1|818.5|9
1636653750000|2021-11-11 18:02:30|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|6
1636653760000|2021-11-11 18:02:40|819|818.4|818.9|818.3|819|818.4|818.9|818.3|28
1636653770000|2021-11-11 18:02:50|819|818.4|819.1|818.5|819.1|818.5|818.9|818.3|11
1636653780000|2021-11-11 18:03:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|8
1636653790000|2021-11-11 18:03:10|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|12
1636653800000|2021-11-11 18:03:20|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|21
1636653810000|2021-11-11 18:03:30|819.1|818.5|818.9|818.3|819.1|818.5|818.8|818.2|21
1636653820000|2021-11-11 18:03:40|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|11
1636653830000|2021-11-11 18:03:50|||||||||3
1636653840000|2021-11-11 18:04:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|3
1636653850000|2021-11-11 18:04:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|10
1636653860000|2021-11-11 18:04:20|818.7|818.1|818.8|818.2|818.8|818.2|818.7|818.1|17
1636653870000|2021-11-11 18:04:30|818.9|818.3|819|818.4|819|818.4|818.9|818.3|6
1636653880000|2021-11-11 18:04:40|819.1|818.5|818.9|818.3|819.1|818.5|818.9|818.3|20
1636653890000|2021-11-11 18:04:50|818.8|818.2|818.8|818.2|818.8|818.2|818.7|818.1|18
1636653900000|2021-11-11 18:05:00|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|21
1636653910000|2021-11-11 18:05:10|||||||||5
1636653920000|2021-11-11 18:05:20|818.9|818.3|819|818.4|819|818.4|818.9|818.3|33
1636653930000|2021-11-11 18:05:30|819.1|818.5|818.9|818.3|819.2|818.6|818.9|818.3|14
1636653940000|2021-11-11 18:05:40|818.8|818.2|819|818.4|819|818.4|818.8|818.2|269
1636653950000|2021-11-11 18:05:50|819.2|818.6|819.4|818.8|819.4|818.8|819.2|818.6|13
1636653960000|2021-11-11 18:06:00|819.3|818.7|819.4|818.8|819.5|818.9|819.3|818.7|24
1636653970000|2021-11-11 18:06:10|819.3|818.7|819.3|818.7|819.4|818.8|819.3|818.7|122
1636653980000|2021-11-11 18:06:20|819|818.4|819|818.4|819|818.4|819|818.4|6
1636653990000|2021-11-11 18:06:30|818.9|818.3|819|818.4|819|818.4|818.9|818.3|22
1636654000000|2021-11-11 18:06:40|||||||||3
1636654010000|2021-11-11 18:06:50|819.2|818.6|819|818.4|819.2|818.6|819|818.4|3
1636654020000|2021-11-11 18:07:00|818.9|818.3|819|818.4|819|818.4|818.9|818.3|17
1636654030000|2021-11-11 18:07:10|818.9|818.3|819|818.4|819|818.4|818.9|818.3|5
1636654040000|2021-11-11 18:07:20|||||||||5
1636654050000|2021-11-11 18:07:30|818.9|818.3|818.9|818.3|819|818.4|818.9|818.3|17
1636654060000|2021-11-11 18:07:40|||||||||3
1636654070000|2021-11-11 18:07:50|819|818.4|819|818.4|819|818.4|819|818.4|5
1636654080000|2021-11-11 18:08:00|||||||||5
1636654090000|2021-11-11 18:08:10|819.2|818.6|819|818.4|819.2|818.6|819|818.4|6
1636654100000|2021-11-11 18:08:20|819.3|818.7|819.3|818.7|819.4|818.8|819.3|818.7|25
1636654110000|2021-11-11 18:08:30|||||||||11
1636654120000|2021-11-11 18:08:40|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|30
1636654130000|2021-11-11 18:08:50|||||||||2
1636654140000|2021-11-11 18:09:00|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|9
1636654150000|2021-11-11 18:09:10|818.9|818.3|818.6|818|818.9|818.3|818.5|817.9|56
1636654160000|2021-11-11 18:09:20|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|16
1636654170000|2021-11-11 18:09:30|818.4|817.8|818.3|817.7|818.5|817.9|818.3|817.7|9
1636654180000|2021-11-11 18:09:40|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|17
1636654190000|2021-11-11 18:09:50|||||||||7
1636654200000|2021-11-11 18:10:00|818.4|817.8|818.3|817.7|818.4|817.8|818.3|817.7|10
1636654210000|2021-11-11 18:10:10|818.4|817.8|818.3|817.7|818.4|817.8|818.3|817.7|40
1636654220000|2021-11-11 18:10:20|818.4|817.8|818.4|817.8|818.4|817.8|818.3|817.7|11
1636654230000|2021-11-11 18:10:30|818.3|817.7|818.3|817.7|818.4|817.8|818.3|817.7|22
1636654240000|2021-11-11 18:10:40|818.4|817.8|818.3|817.7|818.4|817.8|818.3|817.7|1
1636654250000|2021-11-11 18:10:50|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|5
1636654260000|2021-11-11 18:11:00|818.3|817.7|818.4|817.8|818.4|817.8|818.3|817.7|8
1636654270000|2021-11-11 18:11:10|||||||||9
1636654280000|2021-11-11 18:11:20|818.3|817.7|818|817.4|818.3|817.7|818|817.4|44
1636654290000|2021-11-11 18:11:30|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|3
1636654300000|2021-11-11 18:11:40|||||||||4
1636654320000|2021-11-11 18:12:00|818.2|817.6|818.2|817.6|818.3|817.7|818.2|817.6|21
1636654330000|2021-11-11 18:12:10|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|5
1636654340000|2021-11-11 18:12:20|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|9
1636654350000|2021-11-11 18:12:30|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|3
1636654360000|2021-11-11 18:12:40|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|5
1636654370000|2021-11-11 18:12:50|817.6|817|817.9|817.3|817.9|817.3|817.6|817|23
1636654380000|2021-11-11 18:13:00|818|817.4|817.8|817.2|818.1|817.5|817.4|816.8|55
1636654390000|2021-11-11 18:13:10|817.6|817|817.5|816.9|817.6|817|817.3|816.7|41
1636654400000|2021-11-11 18:13:20|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|24
1636654410000|2021-11-11 18:13:30|817.2|816.6|817.1|816.5|817.3|816.7|817|816.4|17
1636654420000|2021-11-11 18:13:40|817|816.4|817.2|816.6|817.2|816.6|817|816.4|14
1636654430000|2021-11-11 18:13:50|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|3
1636654440000|2021-11-11 18:14:00|817|816.4|817.1|816.5|817.2|816.6|817|816.4|20
1636654450000|2021-11-11 18:14:10|817.2|816.6|816.9|816.3|817.2|816.6|816.8|816.2|24
1636654460000|2021-11-11 18:14:20|816.8|816.2|817|816.4|817|816.4|816.8|816.2|35
1636654470000|2021-11-11 18:14:30|||||||||8
1636654480000|2021-11-11 18:14:40|817.1|816.5|817|816.4|817.1|816.5|817|816.4|8
1636654490000|2021-11-11 18:14:50|||||||||7
1636654500000|2021-11-11 18:15:00|817.1|816.5|817.4|816.8|817.4|816.8|817|816.4|39
1636654510000|2021-11-11 18:15:10|817.5|816.9|817.5|816.9|817.5|816.9|817.4|816.8|21
1636654520000|2021-11-11 18:15:20|817.6|817|817.9|817.3|818|817.4|817.5|816.9|59
1636654530000|2021-11-11 18:15:30|818|817.4|818|817.4|818|817.4|817.9|817.3|14
1636654540000|2021-11-11 18:15:40|817.9|817.3|818|817.4|818|817.4|817.9|817.3|2
1636654550000|2021-11-11 18:15:50|||||||||1
1636654560000|2021-11-11 18:16:00|818.1|817.5|818.3|817.7|818.4|817.8|818.1|817.5|83
1636654570000|2021-11-11 18:16:10|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|15
1636654580000|2021-11-11 18:16:20|818.6|818|818.8|818.2|818.8|818.2|818.5|817.9|27
1636654590000|2021-11-11 18:16:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|12
1636654600000|2021-11-11 18:16:40|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|4
1636654610000|2021-11-11 18:16:50|819|818.4|819|818.4|819|818.4|819|818.4|19
1636654620000|2021-11-11 18:17:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|6
1636654630000|2021-11-11 18:17:10|||||||||5
1636654640000|2021-11-11 18:17:20|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|13
1636654650000|2021-11-11 18:17:30|||||||||3
1636654660000|2021-11-11 18:17:40|818.8|818.2|819|818.4|819|818.4|818.8|818.2|16
1636654670000|2021-11-11 18:17:50|818.9|818.3|819.1|818.5|819.1|818.5|818.9|818.3|4
1636654680000|2021-11-11 18:18:00|819|818.4|819|818.4|819.1|818.5|819|818.4|3
1636654690000|2021-11-11 18:18:10|||||||||10
1636654700000|2021-11-11 18:18:20|||||||||9
1636654710000|2021-11-11 18:18:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|15
1636654720000|2021-11-11 18:18:40|819|818.4|818.9|818.3|819|818.4|818.8|818.2|5
1636654740000|2021-11-11 18:19:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|14
1636654750000|2021-11-11 18:19:10|818.9|818.3|818.9|818.3|818.9|818.3|818.8|818.2|1
1636654760000|2021-11-11 18:19:20|819|818.4|819|818.4|819|818.4|819|818.4|12
1636654770000|2021-11-11 18:19:30|818.9|818.3|819|818.4|819|818.4|818.9|818.3|14
1636654780000|2021-11-11 18:19:40|||||||||13
1636654790000|2021-11-11 18:19:50|||||||||8
1636654800000|2021-11-11 18:20:00|||||||||8
1636654810000|2021-11-11 18:20:10|||||||||8
1636654820000|2021-11-11 18:20:20|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|4
1636654830000|2021-11-11 18:20:30|819.5|818.9|819.5|818.9|819.6|819|819.5|818.9|21
1636654840000|2021-11-11 18:20:40|819.6|819|819.5|818.9|819.6|819|819.5|818.9|11
1636654850000|2021-11-11 18:20:50|819.6|819|819.6|819|819.6|819|819.6|819|21
1636654860000|2021-11-11 18:21:00|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|9
1636654870000|2021-11-11 18:21:10|||||||||10
1636654880000|2021-11-11 18:21:20|||||||||13
1636654890000|2021-11-11 18:21:30|||||||||22
1636654900000|2021-11-11 18:21:40|819.6|819|819.6|819|819.6|819|819.6|819|7
1636654910000|2021-11-11 18:21:50|||||||||8
1636654920000|2021-11-11 18:22:00|||||||||4
1636654930000|2021-11-11 18:22:10|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|9
1636654940000|2021-11-11 18:22:20|819.6|819|819.8|819.2|819.8|819.2|819.6|819|19
1636654950000|2021-11-11 18:22:30|||||||||5
1636654960000|2021-11-11 18:22:40|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|3
1636654970000|2021-11-11 18:22:50|||||||||2
1636654980000|2021-11-11 18:23:00|820|819.4|820|819.4|820|819.4|819.8|819.2|15
1636654990000|2021-11-11 18:23:10|819.9|819.3|819.8|819.2|820|819.4|819.8|819.2|9
1636655000000|2021-11-11 18:23:20|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|15
1636655010000|2021-11-11 18:23:30|819.3|818.7|819.3|818.7|819.3|818.7|819.2|818.6|27
1636655020000|2021-11-11 18:23:40|||||||||9
1636655030000|2021-11-11 18:23:50|819.4|818.8|819.4|818.8|819.4|818.8|819.3|818.7|11
1636655040000|2021-11-11 18:24:00|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|12
1636655050000|2021-11-11 18:24:10|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|1
1636655070000|2021-11-11 18:24:30|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|109
1636655080000|2021-11-11 18:24:40|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|4
1636655090000|2021-11-11 18:24:50|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|4
1636655100000|2021-11-11 18:25:00|819.2|818.6|819.3|818.7|819.3|818.7|819.1|818.5|27
1636655110000|2021-11-11 18:25:10|||||||||2
1636655120000|2021-11-11 18:25:20|||||||||1
1636655130000|2021-11-11 18:25:30|||||||||2
1636655140000|2021-11-11 18:25:40|||||||||4
1636655150000|2021-11-11 18:25:50|819.5|818.9|819.3|818.7|819.5|818.9|819.3|818.7|318
1636655160000|2021-11-11 18:26:00|819.4|818.8|819.3|818.7|819.4|818.8|819.3|818.7|195
1636655170000|2021-11-11 18:26:10|||||||||28
1636655180000|2021-11-11 18:26:20|819.4|818.8|819.5|818.9|819.5|818.9|819.4|818.8|32
1636655190000|2021-11-11 18:26:30|819.4|818.8|819.5|818.9|819.5|818.9|819.4|818.8|3
1636655200000|2021-11-11 18:26:40|819.2|818.6|819.3|818.7|819.3|818.7|819.2|818.6|60
1636655210000|2021-11-11 18:26:50|819|818.4|819|818.4|819|818.4|819|818.4|37
1636655220000|2021-11-11 18:27:00|||||||||32
1636655230000|2021-11-11 18:27:10|||||||||45
1636655240000|2021-11-11 18:27:20|||||||||37
1636655250000|2021-11-11 18:27:30|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|40
1636655260000|2021-11-11 18:27:40|819|818.4|819|818.4|819|818.4|819|818.4|59
1636655270000|2021-11-11 18:27:50|||||||||8
1636655280000|2021-11-11 18:28:00|||||||||187
1636655290000|2021-11-11 18:28:10|||||||||9
1636655310000|2021-11-11 18:28:30|||||||||3
1636655320000|2021-11-11 18:28:40|818.8|818.2|818.5|817.9|818.9|818.3|818.5|817.9|15
1636655330000|2021-11-11 18:28:50|818.4|817.8|818.3|817.7|818.5|817.9|818.3|817.7|57
1636655340000|2021-11-11 18:29:00|||||||||2
1636655350000|2021-11-11 18:29:10|818.5|817.9|818.4|817.8|818.5|817.9|818.3|817.7|17
1636655360000|2021-11-11 18:29:20|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|4
1636655370000|2021-11-11 18:29:30|818.4|817.8|818.3|817.7|818.4|817.8|818.2|817.6|28
1636655380000|2021-11-11 18:29:40|818.2|817.6|818.4|817.8|818.4|817.8|818.2|817.6|92
1636655390000|2021-11-11 18:29:50|818.3|817.7|818|817.4|818.3|817.7|818|817.4|19
1636655400000|2021-11-11 18:30:00|817.8|817.2|818.3|817.7|818.3|817.7|817.8|817.2|32
1636655410000|2021-11-11 18:30:10|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|11
1636655420000|2021-11-11 18:30:20|818.7|818.1|818.8|818.2|818.8|818.2|818.5|817.9|8
1636655430000|2021-11-11 18:30:30|818.7|818.1|818.8|818.2|818.8|818.2|818.7|818.1|23
1636655440000|2021-11-11 18:30:40|||||||||1
1636655450000|2021-11-11 18:30:50|||||||||77
1636655460000|2021-11-11 18:31:00|||||||||6
1636655470000|2021-11-11 18:31:10|818.5|817.9|818.5|817.9|818.8|818.2|818.5|817.9|14
1636655480000|2021-11-11 18:31:20|818.7|818.1|818.7|818.1|818.7|818.1|818.5|817.9|2
1636655490000|2021-11-11 18:31:30|818.5|817.9|818.7|818.1|818.7|818.1|818.5|817.9|9
1636655500000|2021-11-11 18:31:40|818.5|817.9|818.7|818.1|818.7|818.1|818.5|817.9|6
1636655510000|2021-11-11 18:31:50|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|1
1636655520000|2021-11-11 18:32:00|818.7|818.1|819.3|818.7|819.3|818.7|818.7|818.1|31
1636655530000|2021-11-11 18:32:10|819.4|818.8|819.7|819.1|819.7|819.1|819.3|818.7|24
1636655540000|2021-11-11 18:32:20|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|7
1636655550000|2021-11-11 18:32:30|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|17
1636655560000|2021-11-11 18:32:40|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|1
1636655570000|2021-11-11 18:32:50|819.4|818.8|819.5|818.9|819.5|818.9|819.4|818.8|8
1636655580000|2021-11-11 18:33:00|819.4|818.8|819.4|818.8|819.5|818.9|819.4|818.8|7
1636655590000|2021-11-11 18:33:10|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|1
1636655600000|2021-11-11 18:33:20|819.4|818.8|819.5|818.9|819.5|818.9|819.4|818.8|3
1636655610000|2021-11-11 18:33:30|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|11
1636655620000|2021-11-11 18:33:40|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|5
1636655630000|2021-11-11 18:33:50|||||||||1
1636655640000|2021-11-11 18:34:00|819.2|818.6|819.2|818.6|819.2|818.6|819|818.4|17
1636655650000|2021-11-11 18:34:10|||||||||2
1636655660000|2021-11-11 18:34:20|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|7
1636655670000|2021-11-11 18:34:30|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|8
1636655680000|2021-11-11 18:34:40|||||||||13
1636655690000|2021-11-11 18:34:50|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|6
1636655700000|2021-11-11 18:35:00|||||||||2
1636655710000|2021-11-11 18:35:10|||||||||11
1636655720000|2021-11-11 18:35:20|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|26
1636655730000|2021-11-11 18:35:30|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|7
1636655740000|2021-11-11 18:35:40|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|22
1636655750000|2021-11-11 18:35:50|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|1
1636655760000|2021-11-11 18:36:00|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|12
1636655770000|2021-11-11 18:36:10|||||||||4
1636655780000|2021-11-11 18:36:20|||||||||2
1636655790000|2021-11-11 18:36:30|||||||||2
1636655800000|2021-11-11 18:36:40|819.9|819.3|819.8|819.2|820|819.4|819.8|819.2|25
1636655810000|2021-11-11 18:36:50|819.9|819.3|819.9|819.3|819.9|819.3|819.8|819.2|14
1636655820000|2021-11-11 18:37:00|||||||||5
1636655830000|2021-11-11 18:37:10|||||||||2
1636655840000|2021-11-11 18:37:20|820|819.4|819.9|819.3|820|819.4|819.9|819.3|5
1636655850000|2021-11-11 18:37:30|||||||||1
1636655860000|2021-11-11 18:37:40|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|2
1636655870000|2021-11-11 18:37:50|819.9|819.3|819.8|819.2|819.9|819.3|819.8|819.2|8
1636655880000|2021-11-11 18:38:00|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|7
1636655890000|2021-11-11 18:38:10|819.8|819.2|819.8|819.2|819.9|819.3|819.8|819.2|4
1636655900000|2021-11-11 18:38:20|819.9|819.3|819.9|819.3|819.9|819.3|819.8|819.2|0
1636655910000|2021-11-11 18:38:30|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|5
1636655920000|2021-11-11 18:38:40|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|13
1636655930000|2021-11-11 18:38:50|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|4
1636655940000|2021-11-11 18:39:00|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|11
1636655950000|2021-11-11 18:39:10|||||||||24
1636655970000|2021-11-11 18:39:30|819.2|818.6|819.3|818.7|819.3|818.7|819.2|818.6|6
1636655980000|2021-11-11 18:39:40|||||||||16
1636655990000|2021-11-11 18:39:50|||||||||12
1636656010000|2021-11-11 18:40:10|||||||||8
1636656020000|2021-11-11 18:40:20|819|818.4|818.4|817.8|819|818.4|818.4|817.8|17
1636656030000|2021-11-11 18:40:30|818.3|817.7|818.5|817.9|818.5|817.9|818.3|817.7|10
1636656040000|2021-11-11 18:40:40|||||||||13
1636656050000|2021-11-11 18:40:50|||||||||6
1636656060000|2021-11-11 18:41:00|818.8|818.2|818.8|818.2|818.9|818.3|818.8|818.2|10
1636656070000|2021-11-11 18:41:10|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|5
1636656080000|2021-11-11 18:41:20|||||||||7
1636656090000|2021-11-11 18:41:30|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|19
1636656100000|2021-11-11 18:41:40|||||||||7
1636656110000|2021-11-11 18:41:50|818.9|818.3|819|818.4|819|818.4|818.9|818.3|7
1636656120000|2021-11-11 18:42:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|6
1636656130000|2021-11-11 18:42:10|818.9|818.3|819|818.4|819|818.4|818.9|818.3|5
1636656140000|2021-11-11 18:42:20|||||||||4
1636656150000|2021-11-11 18:42:30|||||||||5
1636656160000|2021-11-11 18:42:40|||||||||12
1636656170000|2021-11-11 18:42:50|||||||||4
1636656180000|2021-11-11 18:43:00|||||||||2
1636656190000|2021-11-11 18:43:10|||||||||2
1636656200000|2021-11-11 18:43:20|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|26
1636656210000|2021-11-11 18:43:30|||||||||8
1636656220000|2021-11-11 18:43:40|819|818.4|819.2|818.6|819.2|818.6|819|818.4|17
1636656230000|2021-11-11 18:43:50|819|818.4|819|818.4|819|818.4|819|818.4|2
1636656240000|2021-11-11 18:44:00|||||||||1
1636656250000|2021-11-11 18:44:10|||||||||2
1636656260000|2021-11-11 18:44:20|819.2|818.6|819|818.4|819.2|818.6|819|818.4|4
1636656270000|2021-11-11 18:44:30|||||||||13
1636656280000|2021-11-11 18:44:40|||||||||7
1636656290000|2021-11-11 18:44:50|818.8|818.2|819|818.4|819|818.4|818.8|818.2|18
1636656300000|2021-11-11 18:45:00|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|7
1636656310000|2021-11-11 18:45:10|||||||||2
1636656320000|2021-11-11 18:45:20|||||||||12
1636656330000|2021-11-11 18:45:30|||||||||87
1636656340000|2021-11-11 18:45:40|819|818.4|819|818.4|819|818.4|819|818.4|11
1636656350000|2021-11-11 18:45:50|||||||||3
1636656360000|2021-11-11 18:46:00|819.3|818.7|819.3|818.7|819.3|818.7|819.2|818.6|4
1636656370000|2021-11-11 18:46:10|||||||||23
1636656380000|2021-11-11 18:46:20|819|818.4|819.3|818.7|819.3|818.7|819|818.4|6
1636656390000|2021-11-11 18:46:30|||||||||3
1636656400000|2021-11-11 18:46:40|||||||||14
1636656420000|2021-11-11 18:47:00|||||||||2
1636656430000|2021-11-11 18:47:10|||||||||4
1636656440000|2021-11-11 18:47:20|||||||||3
1636656450000|2021-11-11 18:47:30|819.4|818.8|819.4|818.8|819.5|818.9|819.4|818.8|17
1636656460000|2021-11-11 18:47:40|||||||||5
1636656470000|2021-11-11 18:47:50|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|4
1636656480000|2021-11-11 18:48:00|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|4
1636656490000|2021-11-11 18:48:10|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|5
1636656500000|2021-11-11 18:48:20|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|2
1636656510000|2021-11-11 18:48:30|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|2
1636656520000|2021-11-11 18:48:40|||||||||15
1636656530000|2021-11-11 18:48:50|819.8|819.2|820|819.4|820|819.4|819.8|819.2|3
1636656540000|2021-11-11 18:49:00|819.9|819.3|820|819.4|820|819.4|819.9|819.3|42
1636656550000|2021-11-11 18:49:10|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|16
1636656570000|2021-11-11 18:49:30|||||||||15
1636656580000|2021-11-11 18:49:40|||||||||6
1636656600000|2021-11-11 18:50:00|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|13
1636656610000|2021-11-11 18:50:10|819.8|819.2|819.8|819.2|819.8|819.2|819.6|819|5
1636656620000|2021-11-11 18:50:20|819.6|819|819.6|819|819.8|819.2|819.6|819|18
1636656630000|2021-11-11 18:50:30|819.7|819.1|819.6|819|819.8|819.2|819.6|819|19
1636656640000|2021-11-11 18:50:40|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|4
1636656650000|2021-11-11 18:50:50|||||||||2
1636656660000|2021-11-11 18:51:00|||||||||5
1636656670000|2021-11-11 18:51:10|||||||||4
1636656680000|2021-11-11 18:51:20|819.3|818.7|819|818.4|819.3|818.7|819|818.4|7
1636656690000|2021-11-11 18:51:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|5
1636656700000|2021-11-11 18:51:40|||||||||50
1636656710000|2021-11-11 18:51:50|||||||||11
1636656720000|2021-11-11 18:52:00|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|1
1636656730000|2021-11-11 18:52:10|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|9
1636656740000|2021-11-11 18:52:20|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|3
1636656750000|2021-11-11 18:52:30|818.8|818.2|818.8|818.2|818.9|818.3|818.8|818.2|18
1636656760000|2021-11-11 18:52:40|818.6|818|818.6|818|818.6|818|818.6|818|15
1636656770000|2021-11-11 18:52:50|||||||||11
1636656780000|2021-11-11 18:53:00|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|8
1636656790000|2021-11-11 18:53:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|5
1636656800000|2021-11-11 18:53:20|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|8
1636656810000|2021-11-11 18:53:30|818.6|818|818.6|818|818.6|818|818.6|818|3
1636656820000|2021-11-11 18:53:40|||||||||17
1636656830000|2021-11-11 18:53:50|818.4|817.8|818.4|817.8|818.4|817.8|818.3|817.7|22
1636656840000|2021-11-11 18:54:00|818.6|818|818.6|818|818.6|818|818.6|818|14
1636656850000|2021-11-11 18:54:10|||||||||4
1636656860000|2021-11-11 18:54:20|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|9
1636656870000|2021-11-11 18:54:30|||||||||38
1636656880000|2021-11-11 18:54:40|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|30
1636656890000|2021-11-11 18:54:50|818.8|818.2|819.1|818.5|819.1|818.5|818.8|818.2|5
1636656900000|2021-11-11 18:55:00|819.2|818.6|819.3|818.7|819.3|818.7|819.1|818.5|4
1636656910000|2021-11-11 18:55:10|||||||||5
1636656920000|2021-11-11 18:55:20|819.6|819|819.4|818.8|819.6|819|819.4|818.8|180
1636656930000|2021-11-11 18:55:30|819.6|819|819.4|818.8|819.6|819|819.4|818.8|2
1636656940000|2021-11-11 18:55:40|819.6|819|819.8|819.2|819.8|819.2|819.6|819|19
1636656950000|2021-11-11 18:55:50|819.9|819.3|820.1|819.5|820.1|819.5|819.9|819.3|16
1636656960000|2021-11-11 18:56:00|819.8|819.2|820.1|819.5|820.1|819.5|819.8|819.2|7
1636656970000|2021-11-11 18:56:10|819.9|819.3|820.1|819.5|820.1|819.5|819.9|819.3|9
1636656980000|2021-11-11 18:56:20|819.8|819.2|819.8|819.2|819.9|819.3|819.8|819.2|22
1636657000000|2021-11-11 18:56:40|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|4
1636657010000|2021-11-11 18:56:50|820|819.4|820.1|819.5|820.1|819.5|819.9|819.3|13
1636657020000|2021-11-11 18:57:00|819.9|819.3|820.1|819.5|820.1|819.5|819.9|819.3|29
1636657030000|2021-11-11 18:57:10|819.9|819.3|820.1|819.5|820.1|819.5|819.9|819.3|52
1636657040000|2021-11-11 18:57:20|||||||||1
1636657050000|2021-11-11 18:57:30|||||||||2
1636657060000|2021-11-11 18:57:40|||||||||5
1636657070000|2021-11-11 18:57:50|||||||||9
1636657080000|2021-11-11 18:58:00|||||||||2
1636657090000|2021-11-11 18:58:10|820|819.4|819.9|819.3|820|819.4|819.9|819.3|25
1636657100000|2021-11-11 18:58:20|820|819.4|819.9|819.3|820.1|819.5|819.9|819.3|12
1636657110000|2021-11-11 18:58:30|819.8|819.2|819.8|819.2|819.9|819.3|819.8|819.2|5
1636657120000|2021-11-11 18:58:40|819.9|819.3|819.8|819.2|819.9|819.3|819.8|819.2|133
1636657130000|2021-11-11 18:58:50|819.9|819.3|819.8|819.2|819.9|819.3|819.8|819.2|5
1636657140000|2021-11-11 18:59:00|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|144
1636657150000|2021-11-11 18:59:10|819.8|819.2|819.6|819|819.8|819.2|819.6|819|1
1636657160000|2021-11-11 18:59:20|||||||||1
1636657170000|2021-11-11 18:59:30|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|2
1636657180000|2021-11-11 18:59:40|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|10
1636657190000|2021-11-11 18:59:50|819.9|819.3|820.1|819.5|820.1|819.5|819.9|819.3|12
1636657200000|2021-11-11 19:00:00|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|13
1636657210000|2021-11-11 19:00:10|||||||||2
1636657220000|2021-11-11 19:00:20|820.1|819.5|821.1|820.5|821.1|820.5|820.1|819.5|94
1636657230000|2021-11-11 19:00:30|820.8|820.2|820.7|820.1|820.8|820.2|820.7|820.1|25
1636657240000|2021-11-11 19:00:40|820.8|820.2|820.8|820.2|820.8|820.2|820.7|820.1|19
1636657250000|2021-11-11 19:00:50|820.7|820.1|820.8|820.2|820.8|820.2|820.7|820.1|11
1636657260000|2021-11-11 19:01:00|820.6|820|820.6|820|820.7|820.1|820.6|820|37
1636657270000|2021-11-11 19:01:10|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|59
1636657280000|2021-11-11 19:01:20|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|4
1636657290000|2021-11-11 19:01:30|820.5|819.9|820.7|820.1|820.7|820.1|820.5|819.9|6
1636657300000|2021-11-11 19:01:40|820.6|820|820.6|820|820.6|820|820.5|819.9|6
1636657310000|2021-11-11 19:01:50|820.5|819.9|820.4|819.8|820.5|819.9|820.4|819.8|6
1636657320000|2021-11-11 19:02:00|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|41
1636657330000|2021-11-11 19:02:10|||||||||31
1636657340000|2021-11-11 19:02:20|820.5|819.9|820.7|820.1|820.7|820.1|820.5|819.9|33
1636657350000|2021-11-11 19:02:30|820.6|820|820.6|820|820.7|820.1|820.6|820|8
1636657360000|2021-11-11 19:02:40|820.7|820.1|820.6|820|820.8|820.2|820.6|820|14
1636657370000|2021-11-11 19:02:50|820.5|819.9|820.8|820.2|820.8|820.2|820.5|819.9|31
1636657380000|2021-11-11 19:03:00|||||||||8
1636657390000|2021-11-11 19:03:10|||||||||3
1636657400000|2021-11-11 19:03:20|820.9|820.3|820.8|820.2|820.9|820.3|820.8|820.2|32
1636657410000|2021-11-11 19:03:30|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|2
1636657420000|2021-11-11 19:03:40|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|9
1636657430000|2021-11-11 19:03:50|821.1|820.5|821.2|820.6|821.3|820.7|821.1|820.5|51
1636657440000|2021-11-11 19:04:00|821.3|820.7|821.1|820.5|821.3|820.7|821|820.4|35
1636657450000|2021-11-11 19:04:10|821.2|820.6|821.4|820.8|821.4|820.8|821.2|820.6|97
1636657460000|2021-11-11 19:04:20|821.6|821|821.1|820.5|821.6|821|821|820.4|27
1636657470000|2021-11-11 19:04:30|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|177
1636657480000|2021-11-11 19:04:40|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|2
1636657490000|2021-11-11 19:04:50|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|34
1636657500000|2021-11-11 19:05:00|821.1|820.5|820.8|820.2|821.2|820.6|820.7|820.1|17
1636657510000|2021-11-11 19:05:10|820.9|820.3|820.8|820.2|821.1|820.5|820.8|820.2|153
1636657520000|2021-11-11 19:05:20|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|56
1636657530000|2021-11-11 19:05:30|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|32
1636657540000|2021-11-11 19:05:40|821.4|820.8|821.6|821|821.6|821|821.4|820.8|96
1636657550000|2021-11-11 19:05:50|821.4|820.8|821.2|820.6|821.6|821|821.2|820.6|249
1636657560000|2021-11-11 19:06:00|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|10
1636657570000|2021-11-11 19:06:10|821.3|820.7|821.4|820.8|821.4|820.8|821.3|820.7|16
1636657580000|2021-11-11 19:06:20|821.6|821|821.7|821.1|821.8|821.2|821.6|821|23
1636657590000|2021-11-11 19:06:30|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|13
1636657600000|2021-11-11 19:06:40|821.6|821|821.6|821|821.6|821|821.6|821|54
1636657610000|2021-11-11 19:06:50|821.7|821.1|822.1|821.5|822.1|821.5|821.5|820.9|136
1636657620000|2021-11-11 19:07:00|822.2|821.6|822.1|821.5|822.2|821.6|821.8|821.2|61
1636657630000|2021-11-11 19:07:10|||||||||3
1636657640000|2021-11-11 19:07:20|821.8|821.2|821.8|821.2|821.8|821.2|821.7|821.1|36
1636657650000|2021-11-11 19:07:30|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|50
1636657660000|2021-11-11 19:07:40|822.1|821.5|822.1|821.5|822.3|821.7|822.1|821.5|36
1636657670000|2021-11-11 19:07:50|||||||||57
1636657680000|2021-11-11 19:08:00|822.3|821.7|822.4|821.8|822.5|821.9|822.1|821.5|114
1636657690000|2021-11-11 19:08:10|822.6|822|822.3|821.7|822.7|822.1|822.3|821.7|17
1636657700000|2021-11-11 19:08:20|822.4|821.8|822.4|821.8|822.4|821.8|822.3|821.7|28
1636657710000|2021-11-11 19:08:30|822.5|821.9|822.3|821.7|822.5|821.9|822.3|821.7|14
1636657720000|2021-11-11 19:08:40|822.5|821.9|822.6|822|822.6|822|822.5|821.9|197
1636657730000|2021-11-11 19:08:50|||||||||37
1636657740000|2021-11-11 19:09:00|822.5|821.9|822.7|822.1|822.7|822.1|822.3|821.7|519
1636657750000|2021-11-11 19:09:10|822.6|822|822.3|821.7|822.6|822|822.3|821.7|19
1636657760000|2021-11-11 19:09:20|||||||||6
1636657770000|2021-11-11 19:09:30|822.6|822|822.6|822|822.6|822|822.6|822|49
1636657780000|2021-11-11 19:09:40|822.7|822.1|822.7|822.1|822.7|822.1|822.6|822|71
1636657790000|2021-11-11 19:09:50|822.8|822.2|822.9|822.3|822.9|822.3|822.7|822.1|49
1636657800000|2021-11-11 19:10:00|822.8|822.2|822.8|822.2|822.8|822.2|822.6|822|57
1636657810000|2021-11-11 19:10:10|823.1|822.5|822.8|822.2|823.1|822.5|822.8|822.2|46
1636657820000|2021-11-11 19:10:20|822.6|822|822.8|822.2|822.8|822.2|822.6|822|36
1636657830000|2021-11-11 19:10:30|823.1|822.5|822.8|822.2|823.1|822.5|822.8|822.2|32
1636657840000|2021-11-11 19:10:40|822.7|822.1|822.3|821.7|822.7|822.1|822.3|821.7|88
1636657850000|2021-11-11 19:10:50|822.4|821.8|822.4|821.8|822.6|822|822.3|821.7|37
1636657860000|2021-11-11 19:11:00|822.3|821.7|822.6|822|822.6|822|822.3|821.7|33
1636657870000|2021-11-11 19:11:10|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|19
1636657880000|2021-11-11 19:11:20|822.3|821.7|822.4|821.8|822.6|822|822.3|821.7|11
1636657890000|2021-11-11 19:11:30|822.6|822|822.6|822|822.6|822|822.3|821.7|76
1636657900000|2021-11-11 19:11:40|822.7|822.1|822.3|821.7|822.7|822.1|822.2|821.6|36
1636657910000|2021-11-11 19:11:50|822.4|821.8|822.2|821.6|822.6|822|822.2|821.6|121
1636657920000|2021-11-11 19:12:00|822.3|821.7|822.2|821.6|822.3|821.7|822|821.4|28
1636657930000|2021-11-11 19:12:10|822|821.4|822|821.4|822.2|821.6|822|821.4|12
1636657940000|2021-11-11 19:12:20|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|5
1636657950000|2021-11-11 19:12:30|822.1|821.5|821.8|821.2|822.1|821.5|821.7|821.1|55
1636657960000|2021-11-11 19:12:40|822|821.4|821.8|821.2|822|821.4|821.8|821.2|65
1636657970000|2021-11-11 19:12:50|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|32
1636657980000|2021-11-11 19:13:00|821.6|821|821.8|821.2|821.8|821.2|821.5|820.9|17
1636657990000|2021-11-11 19:13:10|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|32
1636658000000|2021-11-11 19:13:20|||||||||6
1636658010000|2021-11-11 19:13:30|821.6|821|821.6|821|821.6|821|821.6|821|6
1636658020000|2021-11-11 19:13:40|821.9|821.3|821.8|821.2|821.9|821.3|821.5|820.9|51
1636658030000|2021-11-11 19:13:50|822.1|821.5|822.8|822.2|822.8|822.2|822.1|821.5|31
1636658040000|2021-11-11 19:14:00|822.5|821.9|822.3|821.7|822.5|821.9|822|821.4|206
1636658050000|2021-11-11 19:14:10|822.2|821.6|823|822.4|823|822.4|822.2|821.6|237
1636658060000|2021-11-11 19:14:20|822.9|822.3|823|822.4|823|822.4|822.9|822.3|673
1636658070000|2021-11-11 19:14:30|823.1|822.5|823.2|822.6|823.2|822.6|823|822.4|184
1636658080000|2021-11-11 19:14:40|823|822.4|823|822.4|823|822.4|822.7|822.1|263
1636658090000|2021-11-11 19:14:50|822.7|822.1|822.5|821.9|823|822.4|822.5|821.9|323
1636658100000|2021-11-11 19:15:00|822.4|821.8|822.7|822.1|822.8|822.2|822.4|821.8|516
1636658110000|2021-11-11 19:15:10|822.6|822|823.2|822.6|823.2|822.6|822.6|822|54
1636658120000|2021-11-11 19:15:20|823.1|822.5|823.4|822.8|823.4|822.8|823.1|822.5|5
1636658130000|2021-11-11 19:15:30|823.3|822.7|823.4|822.8|823.5|822.9|823.3|822.7|4
1636658140000|2021-11-11 19:15:40|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|6
1636658150000|2021-11-11 19:15:50|823.2|822.6|823|822.4|823.2|822.6|822.8|822.2|46
1636658160000|2021-11-11 19:16:00|822.9|822.3|822.9|822.3|823|822.4|822.9|822.3|4
1636658170000|2021-11-11 19:16:10|822.6|822|822.6|822|822.6|822|822.5|821.9|5
1636658180000|2021-11-11 19:16:20|822.7|822.1|822.6|822|822.7|822.1|822.5|821.9|93
1636658200000|2021-11-11 19:16:40|822.7|822.1|822.7|822.1|822.9|822.3|822.6|822|4
1636658210000|2021-11-11 19:16:50|822.6|822|822.6|822|822.6|822|822.6|822|2
1636658220000|2021-11-11 19:17:00|822.5|821.9|822.6|822|822.7|822.1|822.5|821.9|35
1636658230000|2021-11-11 19:17:10|822.5|821.9|822.8|822.2|822.8|822.2|822.5|821.9|815
1636658240000|2021-11-11 19:17:20|823|822.4|823|822.4|823|822.4|823|822.4|25
1636658260000|2021-11-11 19:17:40|823.1|822.5|823.3|822.7|823.3|822.7|823.1|822.5|59
1636658270000|2021-11-11 19:17:50|823.1|822.5|823|822.4|823.1|822.5|823|822.4|8
1636658280000|2021-11-11 19:18:00|823.1|822.5|823|822.4|823.1|822.5|823|822.4|22
1636658290000|2021-11-11 19:18:10|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|1
1636658300000|2021-11-11 19:18:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|57
1636658310000|2021-11-11 19:18:30|||||||||1
1636658320000|2021-11-11 19:18:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|8
1636658330000|2021-11-11 19:18:50|822.9|822.3|822.7|822.1|822.9|822.3|822.7|822.1|11
1636658340000|2021-11-11 19:19:00|822.6|822|823|822.4|823|822.4|822.5|821.9|65
1636658350000|2021-11-11 19:19:10|823.2|822.6|823|822.4|823.2|822.6|823|822.4|0
1636658360000|2021-11-11 19:19:20|||||||||24
1636658370000|2021-11-11 19:19:30|822.9|822.3|823.3|822.7|823.3|822.7|822.9|822.3|10
1636658380000|2021-11-11 19:19:40|823.2|822.6|823.3|822.7|823.3|822.7|823.1|822.5|21
1636658390000|2021-11-11 19:19:50|||||||||21
1636678800000|2021-11-12 01:00:00|824.2|823.6|824.4|823.8|824.7|824.1|824.2|823.6|117
1636678810000|2021-11-12 01:00:10|824.2|823.6|824.1|823.5|824.4|823.8|824.1|823.5|31
1636678820000|2021-11-12 01:00:20|824.2|823.6|824.4|823.8|824.5|823.9|824.1|823.5|6
1636678830000|2021-11-12 01:00:30|824.6|824|824.5|823.9|824.9|824.3|824.4|823.8|42
1636678840000|2021-11-12 01:00:40|824.1|823.5|824.4|823.8|824.4|823.8|824.1|823.5|8
1636678860000|2021-11-12 01:01:00|824.2|823.6|824.5|823.9|824.5|823.9|824.2|823.6|3
1636678870000|2021-11-12 01:01:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1636678880000|2021-11-12 01:01:20|||||||||7
1636678890000|2021-11-12 01:01:30|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|0
1636678900000|2021-11-12 01:01:40|824.6|824|824.6|824|824.6|824|824.6|824|2
1636678910000|2021-11-12 01:01:50|||||||||1
1636678920000|2021-11-12 01:02:00|824.5|823.9|824.6|824|824.6|824|824.5|823.9|1
1636678940000|2021-11-12 01:02:20|824.7|824.1|824.6|824|824.7|824.1|824.6|824|6
1636678950000|2021-11-12 01:02:30|824.7|824.1|824.6|824|824.7|824.1|824.5|823.9|1
1636678960000|2021-11-12 01:02:40|824.9|824.3|824.8|824.2|824.9|824.3|824.8|824.2|18
1636678970000|2021-11-12 01:02:50|824.9|824.3|824.7|824.1|824.9|824.3|824.7|824.1|6
1636678980000|2021-11-12 01:03:00|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|0
1636678990000|2021-11-12 01:03:10|824.9|824.3|824.9|824.3|824.9|824.3|824.6|824|13
1636679000000|2021-11-12 01:03:20|825.2|824.6|825|824.4|825.2|824.6|825|824.4|34
1636679020000|2021-11-12 01:03:40|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|1
1636679030000|2021-11-12 01:03:50|||||||||1
1636679050000|2021-11-12 01:04:10|825.2|824.6|825.1|824.5|825.2|824.6|825.1|824.5|1
1636679060000|2021-11-12 01:04:20|825.2|824.6|825.1|824.5|825.2|824.6|825.1|824.5|3
1636679070000|2021-11-12 01:04:30|825.3|824.7|825.2|824.6|825.3|824.7|825.2|824.6|6
1636679080000|2021-11-12 01:04:40|825.3|824.7|825.1|824.5|825.3|824.7|825.1|824.5|0
1636679090000|2021-11-12 01:04:50|825.2|824.6|825.2|824.6|825.4|824.8|825.2|824.6|2
1636679100000|2021-11-12 01:05:00|825.1|824.5|825.1|824.5|825.4|824.8|825.1|824.5|20
1636679110000|2021-11-12 01:05:10|825.2|824.6|825.1|824.5|825.2|824.6|825.1|824.5|0
1636679190000|2021-11-12 01:06:30|825|824.4|825|824.4|825|824.4|825|824.4|17
1636679200000|2021-11-12 01:06:40|||||||||5
1636679220000|2021-11-12 01:07:00|||||||||1
1636679230000|2021-11-12 01:07:10|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|1
1636679240000|2021-11-12 01:07:20|||||||||3
1636679260000|2021-11-12 01:07:40|825|824.4|825|824.4|825|824.4|825|824.4|3
1636679270000|2021-11-12 01:07:50|825.3|824.7|825.1|824.5|825.3|824.7|825.1|824.5|11
1636679280000|2021-11-12 01:08:00|825|824.4|825|824.4|825|824.4|825|824.4|3
1636679290000|2021-11-12 01:08:10|825.1|824.5|825|824.4|825.1|824.5|825|824.4|2
1636679300000|2021-11-12 01:08:20|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|0
1636679310000|2021-11-12 01:08:30|825.3|824.7|825.4|824.8|825.4|824.8|825.3|824.7|5
1636679330000|2021-11-12 01:08:50|825.5|824.9|825.6|825|825.6|825|825.5|824.9|31
1636679340000|2021-11-12 01:09:00|||||||||2
1636679350000|2021-11-12 01:09:10|||||||||3
1636679370000|2021-11-12 01:09:30|825.9|825.3|825.7|825.1|825.9|825.3|825.7|825.1|12
1636679380000|2021-11-12 01:09:40|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1636679390000|2021-11-12 01:09:50|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|8
1636679400000|2021-11-12 01:10:00|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|2
1636679410000|2021-11-12 01:10:10|825.9|825.3|825.8|825.2|825.9|825.3|825.8|825.2|4
1636679420000|2021-11-12 01:10:20|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|0
1636679430000|2021-11-12 01:10:30|||||||||1
1636679460000|2021-11-12 01:11:00|||||||||3
1636679480000|2021-11-12 01:11:20|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1636679500000|2021-11-12 01:11:40|||||||||1
1636679520000|2021-11-12 01:12:00|||||||||2
1636679530000|2021-11-12 01:12:10|825.6|825|825.6|825|825.6|825|825.6|825|0
1636679550000|2021-11-12 01:12:30|||||||||1
1636679560000|2021-11-12 01:12:40|||||||||6
1636679580000|2021-11-12 01:13:00|||||||||3
1636679630000|2021-11-12 01:13:50|||||||||1
1636679690000|2021-11-12 01:14:50|||||||||1
1636679700000|2021-11-12 01:15:00|825.8|825.2|825.6|825|825.8|825.2|825.6|825|3
1636679750000|2021-11-12 01:15:50|||||||||1
1636679760000|2021-11-12 01:16:00|||||||||2
1636679790000|2021-11-12 01:16:30|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|4
1636679820000|2021-11-12 01:17:00|825.8|825.2|825.6|825|825.8|825.2|825.6|825|3
1636679830000|2021-11-12 01:17:10|||||||||1
1636679880000|2021-11-12 01:18:00|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|1
1636679890000|2021-11-12 01:18:10|825.6|825|825.6|825|825.6|825|825.6|825|0
1636679900000|2021-11-12 01:18:20|||||||||4
1636679940000|2021-11-12 01:19:00|||||||||1
1636679970000|2021-11-12 01:19:30|825.5|824.9|825.3|824.7|825.5|824.9|825.3|824.7|14
1636679980000|2021-11-12 01:19:40|||||||||1
1636680000000|2021-11-12 01:20:00|||||||||1
1636680010000|2021-11-12 01:20:10|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|8
1636680020000|2021-11-12 01:20:20|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|0
1636680030000|2021-11-12 01:20:30|824.8|824.2|824.5|823.9|824.8|824.2|824.5|823.9|13
1636680060000|2021-11-12 01:21:00|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|11
1636680080000|2021-11-12 01:21:20|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|2
1636680090000|2021-11-12 01:21:30|824|823.4|823.9|823.3|824|823.4|823.9|823.3|6
1636680100000|2021-11-12 01:21:40|||||||||3
1636680110000|2021-11-12 01:21:50|||||||||5
1636680120000|2021-11-12 01:22:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1636680130000|2021-11-12 01:22:10|||||||||4
1636680140000|2021-11-12 01:22:20|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|5
1636680150000|2021-11-12 01:22:30|824|823.4|823.9|823.3|824|823.4|823.8|823.2|6
1636680180000|2021-11-12 01:23:00|||||||||1
1636680190000|2021-11-12 01:23:10|823.8|823.2|823.9|823.3|823.9|823.3|823.8|823.2|91
1636680200000|2021-11-12 01:23:20|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|19
1636680240000|2021-11-12 01:24:00|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|1
1636680300000|2021-11-12 01:25:00|||||||||2
1636680310000|2021-11-12 01:25:10|||||||||1
1636680330000|2021-11-12 01:25:30|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|2
1636680340000|2021-11-12 01:25:40|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|39
1636680350000|2021-11-12 01:25:50|||||||||226
1636680390000|2021-11-12 01:26:30|||||||||1
1636680400000|2021-11-12 01:26:40|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|3
1636680410000|2021-11-12 01:26:50|||||||||1
1636680420000|2021-11-12 01:27:00|||||||||1
1636680470000|2021-11-12 01:27:50|824.5|823.9|824.4|823.8|824.7|824.1|824.4|823.8|25
1636680480000|2021-11-12 01:28:00|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|1
1636680490000|2021-11-12 01:28:10|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|1
1636680540000|2021-11-12 01:29:00|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|1
1636680590000|2021-11-12 01:29:50|||||||||2
1636680600000|2021-11-12 01:30:00|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1636680610000|2021-11-12 01:30:10|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1636680660000|2021-11-12 01:31:00|824.6|824|824.6|824|824.6|824|824.6|824|5
1636680720000|2021-11-12 01:32:00|824.4|823.8|824.5|823.9|824.5|823.9|824.4|823.8|1
1636680740000|2021-11-12 01:32:20|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1636680750000|2021-11-12 01:32:30|824.6|824|824.5|823.9|824.6|824|824.4|823.8|0
1636680770000|2021-11-12 01:32:50|824.4|823.8|824.5|823.9|824.5|823.9|824.4|823.8|0
1636680780000|2021-11-12 01:33:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1636680790000|2021-11-12 01:33:10|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|1
1636680830000|2021-11-12 01:33:50|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|1
1636680840000|2021-11-12 01:34:00|824.2|823.6|824.4|823.8|824.4|823.8|824.2|823.6|3
1636680850000|2021-11-12 01:34:10|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1636680880000|2021-11-12 01:34:40|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|1
1636680920000|2021-11-12 01:35:20|||||||||1
1636680950000|2021-11-12 01:35:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1636680960000|2021-11-12 01:36:00|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|1
1636680980000|2021-11-12 01:36:20|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1636681070000|2021-11-12 01:37:50|||||||||1
1636681080000|2021-11-12 01:38:00|||||||||1
1636681110000|2021-11-12 01:38:30|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|1
1636681150000|2021-11-12 01:39:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1636681180000|2021-11-12 01:39:40|||||||||1
1636681320000|2021-11-12 01:42:00|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|2
1636681340000|2021-11-12 01:42:20|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1636681380000|2021-11-12 01:43:00|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|0
1636681400000|2021-11-12 01:43:20|||||||||9
1636681440000|2021-11-12 01:44:00|824.5|823.9|824.6|824|824.6|824|824.5|823.9|5
1636681450000|2021-11-12 01:44:10|||||||||1
1636681510000|2021-11-12 01:45:10|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|7
1636681540000|2021-11-12 01:45:40|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|2
1636681550000|2021-11-12 01:45:50|824.1|823.5|824.2|823.6|824.2|823.6|824.1|823.5|1
1636681560000|2021-11-12 01:46:00|824.3|823.7|824.2|823.6|824.4|823.8|824.2|823.6|2
1636681570000|2021-11-12 01:46:10|824|823.4|824|823.4|824|823.4|824|823.4|6
1636681580000|2021-11-12 01:46:20|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|1
1636681590000|2021-11-12 01:46:30|823.5|822.9|823.6|823|823.9|823.3|823.5|822.9|26
1636681600000|2021-11-12 01:46:40|823.5|822.9|823.6|823|823.6|823|823.5|822.9|5
1636681610000|2021-11-12 01:46:50|||||||||9
1636681620000|2021-11-12 01:47:00|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|1
1636681630000|2021-11-12 01:47:10|823.8|823.2|823.6|823|823.9|823.3|823.6|823|4
1636681640000|2021-11-12 01:47:20|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|9
1636681650000|2021-11-12 01:47:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|4
1636681660000|2021-11-12 01:47:40|823.6|823|823.6|823|823.6|823|823.5|822.9|1
1636681670000|2021-11-12 01:47:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|5
1636681690000|2021-11-12 01:48:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|3
1636681710000|2021-11-12 01:48:30|823.5|822.9|823.4|822.8|823.6|823|823.4|822.8|0
1636681730000|2021-11-12 01:48:50|823.6|823|823.6|823|823.6|823|823.4|822.8|1
1636681740000|2021-11-12 01:49:00|823.7|823.1|823.5|822.9|823.7|823.1|823.5|822.9|10
1636681750000|2021-11-12 01:49:10|823.6|823|823.6|823|823.6|823|823.5|822.9|0
1636681760000|2021-11-12 01:49:20|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1636681770000|2021-11-12 01:49:30|823.6|823|823.4|822.8|823.6|823|823.4|822.8|2
1636681790000|2021-11-12 01:49:50|823.3|822.7|823.4|822.8|823.4|822.8|823.3|822.7|0
1636681800000|2021-11-12 01:50:00|||||||||2
1636681870000|2021-11-12 01:51:10|||||||||1
1636681880000|2021-11-12 01:51:20|823.6|823|823.6|823|823.6|823|823.6|823|1
1636681890000|2021-11-12 01:51:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1636681900000|2021-11-12 01:51:40|823.6|823|823.6|823|823.6|823|823.6|823|0
1636681920000|2021-11-12 01:52:00|||||||||1
1636681970000|2021-11-12 01:52:50|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|1
1636681980000|2021-11-12 01:53:00|823.9|823.3|823.8|823.2|823.9|823.3|823.8|823.2|1
1636682000000|2021-11-12 01:53:20|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|1
1636682010000|2021-11-12 01:53:30|824.1|823.5|823.9|823.3|824.1|823.5|823.9|823.3|3
1636682090000|2021-11-12 01:54:50|||||||||1
1636682120000|2021-11-12 01:55:20|||||||||1
1636682220000|2021-11-12 01:57:00|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|1
1636682230000|2021-11-12 01:57:10|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1636682250000|2021-11-12 01:57:30|||||||||2
1636682310000|2021-11-12 01:58:30|||||||||7
1636682330000|2021-11-12 01:58:50|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|6
1636682340000|2021-11-12 01:59:00|||||||||2
1636682360000|2021-11-12 01:59:20|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|10
1636682370000|2021-11-12 01:59:30|824.2|823.6|824.3|823.7|824.3|823.7|824.2|823.6|2
1636682400000|2021-11-12 02:00:00|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|1
1636682440000|2021-11-12 02:00:40|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|1
1636682460000|2021-11-12 02:01:00|||||||||1
1636682520000|2021-11-12 02:02:00|||||||||1
1636682540000|2021-11-12 02:02:20|824|823.4|824|823.4|824.2|823.6|824|823.4|2
1636682570000|2021-11-12 02:02:50|824.2|823.6|824.2|823.6|824.2|823.6|824|823.4|0
1636682580000|2021-11-12 02:03:00|824|823.4|824|823.4|824|823.4|824|823.4|1
1636682610000|2021-11-12 02:03:30|824.1|823.5|824.2|823.6|824.2|823.6|824|823.4|0
1636682620000|2021-11-12 02:03:40|824|823.4|824.2|823.6|824.2|823.6|824|823.4|0
1636682630000|2021-11-12 02:03:50|||||||||5
1636682660000|2021-11-12 02:04:20|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1636682700000|2021-11-12 02:05:00|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|2
1636682780000|2021-11-12 02:06:20|||||||||1
1636682810000|2021-11-12 02:06:50|||||||||1
1636682820000|2021-11-12 02:07:00|824|823.4|824.2|823.6|824.2|823.6|824|823.4|1
1636682830000|2021-11-12 02:07:10|824|823.4|824.2|823.6|824.2|823.6|824|823.4|1
1636682850000|2021-11-12 02:07:30|||||||||1
1636682880000|2021-11-12 02:08:00|824.1|823.5|824|823.4|824.1|823.5|824|823.4|1
1636682900000|2021-11-12 02:08:20|||||||||1
1636682920000|2021-11-12 02:08:40|||||||||1
1636682970000|2021-11-12 02:09:30|||||||||1
1636683000000|2021-11-12 02:10:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|7
1636683030000|2021-11-12 02:10:30|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1636683070000|2021-11-12 02:11:10|||||||||1
1636683090000|2021-11-12 02:11:30|||||||||1
1636683110000|2021-11-12 02:11:50|823.8|823.2|823.9|823.3|823.9|823.3|823.8|823.2|1
1636683130000|2021-11-12 02:12:10|||||||||3
1636683150000|2021-11-12 02:12:30|||||||||1
1636683200000|2021-11-12 02:13:20|824|823.4|823.9|823.3|824|823.4|823.9|823.3|0
1636683230000|2021-11-12 02:13:50|||||||||1
1636683260000|2021-11-12 02:14:20|824|823.4|824|823.4|824|823.4|824|823.4|0
1636683290000|2021-11-12 02:14:50|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1636683360000|2021-11-12 02:16:00|824.1|823.5|823.9|823.3|824.2|823.6|823.9|823.3|2
1636683470000|2021-11-12 02:17:50|824|823.4|824.2|823.6|824.2|823.6|824|823.4|0
1636683480000|2021-11-12 02:18:00|824|823.4|824|823.4|824|823.4|824|823.4|1
1636683530000|2021-11-12 02:18:50|823.9|823.3|824|823.4|824|823.4|823.9|823.3|3
1636683600000|2021-11-12 02:20:00|824.1|823.5|824.1|823.5|824.3|823.7|824.1|823.5|1
1636683660000|2021-11-12 02:21:00|824|823.4|824|823.4|824|823.4|824|823.4|0
1636683690000|2021-11-12 02:21:30|824.1|823.5|824.2|823.6|824.2|823.6|824.1|823.5|0
1636683700000|2021-11-12 02:21:40|824.3|823.7|824.3|823.7|824.4|823.8|824.3|823.7|6
1636683710000|2021-11-12 02:21:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1636683740000|2021-11-12 02:22:20|||||||||1
1636683760000|2021-11-12 02:22:40|||||||||1
1636683850000|2021-11-12 02:24:10|||||||||2
1636683930000|2021-11-12 02:25:30|||||||||1
1636684020000|2021-11-12 02:27:00|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|2
1636684120000|2021-11-12 02:28:40|||||||||1
1636684270000|2021-11-12 02:31:10|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|0
1636684300000|2021-11-12 02:31:40|824.6|824|824.6|824|824.6|824|824.6|824|0
1636684320000|2021-11-12 02:32:00|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|0
1636684370000|2021-11-12 02:32:50|824.9|824.3|824.9|824.3|824.9|824.3|824.8|824.2|7
1636684380000|2021-11-12 02:33:00|825.2|824.6|825|824.4|825.2|824.6|825|824.4|5
1636684390000|2021-11-12 02:33:10|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|5
1636684400000|2021-11-12 02:33:20|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|0
1636684410000|2021-11-12 02:33:30|825.3|824.7|825.3|824.7|825.4|824.8|825.3|824.7|3
1636684530000|2021-11-12 02:35:30|825.4|824.8|825.4|824.8|825.4|824.8|825.2|824.6|3
1636684560000|2021-11-12 02:36:00|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|0
1636684570000|2021-11-12 02:36:10|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|1
1636684590000|2021-11-12 02:36:30|825.3|824.7|825.4|824.8|825.4|824.8|825.3|824.7|1
1636684610000|2021-11-12 02:36:50|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|1
1636684620000|2021-11-12 02:37:00|825.3|824.7|825.2|824.6|825.3|824.7|825.2|824.6|0
1636684630000|2021-11-12 02:37:10|||||||||2
1636684670000|2021-11-12 02:37:50|||||||||1
1636684700000|2021-11-12 02:38:20|825.3|824.7|825.4|824.8|825.4|824.8|825.3|824.7|0
1636684740000|2021-11-12 02:39:00|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|0
1636684750000|2021-11-12 02:39:10|825|824.4|825|824.4|825|824.4|825|824.4|3
1636684760000|2021-11-12 02:39:20|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|2
1636684810000|2021-11-12 02:40:10|||||||||1
1636684820000|2021-11-12 02:40:20|825|824.4|825|824.4|825|824.4|825|824.4|4
1636684830000|2021-11-12 02:40:30|||||||||4
1636684920000|2021-11-12 02:42:00|824.9|824.3|825|824.4|825|824.4|824.9|824.3|2
1636684930000|2021-11-12 02:42:10|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|7
1636684940000|2021-11-12 02:42:20|||||||||1
1636685020000|2021-11-12 02:43:40|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|2
1636685220000|2021-11-12 02:47:00|||||||||3
1636685250000|2021-11-12 02:47:30|||||||||1
1636685270000|2021-11-12 02:47:50|||||||||2
1636685280000|2021-11-12 02:48:00|825.6|825|825.6|825|825.6|825|825.6|825|0
1636685310000|2021-11-12 02:48:30|825.4|824.8|825.3|824.7|825.4|824.8|825.3|824.7|8
1636685330000|2021-11-12 02:48:50|825.4|824.8|825.4|824.8|825.4|824.8|825.3|824.7|0
1636685360000|2021-11-12 02:49:20|||||||||1
1636685400000|2021-11-12 02:50:00|||||||||2
1636685440000|2021-11-12 02:50:40|825.6|825|825.6|825|825.6|825|825.6|825|0
1636685450000|2021-11-12 02:50:50|825.7|825.1|825.8|825.2|825.8|825.2|825.6|825|5
1636685460000|2021-11-12 02:51:00|825.7|825.1|825.8|825.2|825.8|825.2|825.7|825.1|10
1636685470000|2021-11-12 02:51:10|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|5
1636685480000|2021-11-12 02:51:20|||||||||3
1636685500000|2021-11-12 02:51:40|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1636685510000|2021-11-12 02:51:50|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|0
1636685520000|2021-11-12 02:52:00|||||||||1
1636685550000|2021-11-12 02:52:30|||||||||2
1636685570000|2021-11-12 02:52:50|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|29
1636685610000|2021-11-12 02:53:30|||||||||1
1636685630000|2021-11-12 02:53:50|826.5|825.9|826.4|825.8|826.5|825.9|826.4|825.8|0
1636685670000|2021-11-12 02:54:30|826.2|825.6|825.9|825.3|826.2|825.6|825.9|825.3|3
1636685680000|2021-11-12 02:54:40|||||||||2
1636685690000|2021-11-12 02:54:50|825.7|825.1|825.5|824.9|825.7|825.1|825.5|824.9|5
1636685700000|2021-11-12 02:55:00|||||||||1
1636685710000|2021-11-12 02:55:10|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|2
1636685720000|2021-11-12 02:55:20|825.5|824.9|825.4|824.8|825.5|824.9|825.4|824.8|1
1636685730000|2021-11-12 02:55:30|||||||||1
1636685740000|2021-11-12 02:55:40|||||||||2
1636685770000|2021-11-12 02:56:10|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|2
1636685780000|2021-11-12 02:56:20|||||||||1
1636685800000|2021-11-12 02:56:40|825.5|824.9|825.4|824.8|825.5|824.9|825.4|824.8|2
1636685820000|2021-11-12 02:57:00|||||||||2
1636685890000|2021-11-12 02:58:10|||||||||1
1636685900000|2021-11-12 02:58:20|||||||||1
1636685940000|2021-11-12 02:59:00|825.6|825|825.4|824.8|825.6|825|825.4|824.8|0
1636685950000|2021-11-12 02:59:10|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|1
1636685980000|2021-11-12 02:59:40|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|0
1636686040000|2021-11-12 03:00:40|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|0
1636686100000|2021-11-12 03:01:40|825.4|824.8|825.7|825.1|825.7|825.1|825.4|824.8|1
1636686110000|2021-11-12 03:01:50|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1636686140000|2021-11-12 03:02:20|||||||||11
1636686150000|2021-11-12 03:02:30|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|1
1636686180000|2021-11-12 03:03:00|826|825.4|826|825.4|826|825.4|826|825.4|1
1636686190000|2021-11-12 03:03:10|||||||||1
1636686220000|2021-11-12 03:03:40|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|1
1636686240000|2021-11-12 03:04:00|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|0
1636686330000|2021-11-12 03:05:30|||||||||1
1636686340000|2021-11-12 03:05:40|||||||||2
1636686370000|2021-11-12 03:06:10|||||||||1
1636686420000|2021-11-12 03:07:00|||||||||2
1636686630000|2021-11-12 03:10:30|||||||||1
1636686720000|2021-11-12 03:12:00|825.6|825|825.4|824.8|825.6|825|825.4|824.8|2
1636686790000|2021-11-12 03:13:10|||||||||1
1636686810000|2021-11-12 03:13:30|825.3|824.7|825.2|824.6|825.3|824.7|825.2|824.6|8
1636686820000|2021-11-12 03:13:40|825.1|824.5|824.9|824.3|825.1|824.5|824.9|824.3|4
1636686830000|2021-11-12 03:13:50|824.8|824.2|824.7|824.1|824.8|824.2|824.7|824.1|7
1636686840000|2021-11-12 03:14:00|824.8|824.2|825|824.4|825|824.4|824.8|824.2|6
1636686850000|2021-11-12 03:14:10|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|3
1636686870000|2021-11-12 03:14:30|||||||||3
1636686880000|2021-11-12 03:14:40|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|0
1636686890000|2021-11-12 03:14:50|824.9|824.3|824.8|824.2|824.9|824.3|824.8|824.2|4
1636686900000|2021-11-12 03:15:00|824.7|824.1|824.9|824.3|824.9|824.3|824.7|824.1|1
1636686910000|2021-11-12 03:15:10|824.8|824.2|824.9|824.3|824.9|824.3|824.8|824.2|0
1636686950000|2021-11-12 03:15:50|||||||||1
1636686980000|2021-11-12 03:16:20|824.8|824.2|824.7|824.1|824.8|824.2|824.6|824|4
1636686990000|2021-11-12 03:16:30|824.6|824|824.6|824|824.7|824.1|824.6|824|0
1636687000000|2021-11-12 03:16:40|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|0
1636687010000|2021-11-12 03:16:50|824.6|824|824.6|824|824.6|824|824.6|824|2
1636687020000|2021-11-12 03:17:00|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|4
1636687030000|2021-11-12 03:17:10|||||||||2
1636687060000|2021-11-12 03:17:40|||||||||1
1636687070000|2021-11-12 03:17:50|||||||||1
1636687140000|2021-11-12 03:19:00|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|3
1636687160000|2021-11-12 03:19:20|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|1
1636687200000|2021-11-12 03:20:00|824.4|823.8|824.3|823.7|824.4|823.8|824.2|823.6|6
1636687260000|2021-11-12 03:21:00|824.2|823.6|824.2|823.6|824.3|823.7|824.2|823.6|0
1636687280000|2021-11-12 03:21:20|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|1
1636687390000|2021-11-12 03:23:10|||||||||1
1636687440000|2021-11-12 03:24:00|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|6
1636687450000|2021-11-12 03:24:10|824.6|824|824.6|824|824.6|824|824.6|824|1
1636687490000|2021-11-12 03:24:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1636687550000|2021-11-12 03:25:50|||||||||1
1636687610000|2021-11-12 03:26:50|||||||||2
1636687620000|2021-11-12 03:27:00|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|0
1636687630000|2021-11-12 03:27:10|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|1
1636687700000|2021-11-12 03:28:20|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1636687740000|2021-11-12 03:29:00|||||||||5
1636687800000|2021-11-12 03:30:00|||||||||1
1636687900000|2021-11-12 03:31:40|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|0
1636687980000|2021-11-12 03:33:00|||||||||3
1636687990000|2021-11-12 03:33:10|||||||||1
1636688000000|2021-11-12 03:33:20|823.9|823.3|824.2|823.6|824.2|823.6|823.9|823.3|16
1636688010000|2021-11-12 03:33:30|||||||||1
1636688030000|2021-11-12 03:33:50|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1636688040000|2021-11-12 03:34:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1636688100000|2021-11-12 03:35:00|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|2
1636688140000|2021-11-12 03:35:40|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|0
1636688160000|2021-11-12 03:36:00|824.6|824|824.5|823.9|824.6|824|824.5|823.9|0
1636688190000|2021-11-12 03:36:30|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1636688240000|2021-11-12 03:37:20|||||||||15
1636688250000|2021-11-12 03:37:30|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1636688340000|2021-11-12 03:39:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|3
1636688350000|2021-11-12 03:39:10|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1636688550000|2021-11-12 03:42:30|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|2
1636688580000|2021-11-12 03:43:00|||||||||1
1636688600000|2021-11-12 03:43:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1636688620000|2021-11-12 03:43:40|824|823.4|823.9|823.3|824|823.4|823.9|823.3|2
1636688640000|2021-11-12 03:44:00|||||||||1
1636688680000|2021-11-12 03:44:40|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1636688700000|2021-11-12 03:45:00|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1636688790000|2021-11-12 03:46:30|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|25
1636688800000|2021-11-12 03:46:40|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1636688810000|2021-11-12 03:46:50|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|2
1636688940000|2021-11-12 03:49:00|824.3|823.7|824.2|823.6|824.3|823.7|824.2|823.6|7
1636689020000|2021-11-12 03:50:20|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1636689160000|2021-11-12 03:52:40|||||||||1
1636689240000|2021-11-12 03:54:00|824.4|823.8|824.7|824.1|824.7|824.1|824.3|823.7|7
1636689260000|2021-11-12 03:54:20|824.5|823.9|824.4|823.8|824.6|824|824.4|823.8|8
1636689290000|2021-11-12 03:54:50|825.1|824.5|825.2|824.6|825.2|824.6|825.1|824.5|12
1636689300000|2021-11-12 03:55:00|||||||||5
1636689330000|2021-11-12 03:55:30|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|3
1636689340000|2021-11-12 03:55:40|825.2|824.6|825.3|824.7|825.4|824.8|825.2|824.6|0
1636689400000|2021-11-12 03:56:40|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|0
1636689480000|2021-11-12 03:58:00|||||||||1
1636689490000|2021-11-12 03:58:10|||||||||1
1636689510000|2021-11-12 03:58:30|||||||||2
1636689520000|2021-11-12 03:58:40|825.1|824.5|825.1|824.5|825.2|824.6|825.1|824.5|0
1636689530000|2021-11-12 03:58:50|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|19
1636689650000|2021-11-12 04:00:50|||||||||1
1636689680000|2021-11-12 04:01:20|||||||||2
1636689710000|2021-11-12 04:01:50|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|0
1636689720000|2021-11-12 04:02:00|824.8|824.2|824.6|824|824.8|824.2|824.5|823.9|3
1636689740000|2021-11-12 04:02:20|||||||||1
1636689770000|2021-11-12 04:02:50|824.7|824.1|824.8|824.2|824.8|824.2|824.7|824.1|0
1636689780000|2021-11-12 04:03:00|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|2
1636689790000|2021-11-12 04:03:10|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|0
1636689800000|2021-11-12 04:03:20|825.4|824.8|825.6|825|825.6|825|825.4|824.8|7
1636689820000|2021-11-12 04:03:40|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|1
1636689880000|2021-11-12 04:04:40|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|1
1636689900000|2021-11-12 04:05:00|||||||||2
1636689950000|2021-11-12 04:05:50|||||||||1
1636689990000|2021-11-12 04:06:30|825.7|825.1|825.8|825.2|825.8|825.2|825.7|825.1|4
1636690010000|2021-11-12 04:06:50|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|20
1636690020000|2021-11-12 04:07:00|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1636690040000|2021-11-12 04:07:20|||||||||1
1636690060000|2021-11-12 04:07:40|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|6
1636690070000|2021-11-12 04:07:50|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1636690140000|2021-11-12 04:09:00|||||||||2
1636690250000|2021-11-12 04:10:50|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|0
1636690280000|2021-11-12 04:11:20|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1636690290000|2021-11-12 04:11:30|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|0
1636690300000|2021-11-12 04:11:40|||||||||1
1636690430000|2021-11-12 04:13:50|826|825.4|826|825.4|826|825.4|826|825.4|9
1636690440000|2021-11-12 04:14:00|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|2
1636690450000|2021-11-12 04:14:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1636690460000|2021-11-12 04:14:20|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|0
1636690470000|2021-11-12 04:14:30|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1636690480000|2021-11-12 04:14:40|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|9
1636690490000|2021-11-12 04:14:50|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|2
1636690500000|2021-11-12 04:15:00|826.3|825.7|826.2|825.6|826.3|825.7|826.2|825.6|0
1636690540000|2021-11-12 04:15:40|826.5|825.9|826.9|826.3|827|826.4|826.5|825.9|22
1636690550000|2021-11-12 04:15:50|826.8|826.2|826.9|826.3|826.9|826.3|826.8|826.2|0
1636690570000|2021-11-12 04:16:10|||||||||1
1636690590000|2021-11-12 04:16:30|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|1
1636690600000|2021-11-12 04:16:40|826.6|826|826.6|826|826.6|826|826.5|825.9|10
1636690640000|2021-11-12 04:17:20|||||||||3
1636690660000|2021-11-12 04:17:40|826.7|826.1|826.7|826.1|826.8|826.2|826.7|826.1|10
1636690720000|2021-11-12 04:18:40|826.8|826.2|826.7|826.1|826.8|826.2|826.7|826.1|1
1636690740000|2021-11-12 04:19:00|826.8|826.2|827|826.4|827|826.4|826.7|826.1|0
1636690760000|2021-11-12 04:19:20|||||||||2
1636690780000|2021-11-12 04:19:40|827.3|826.7|827|826.4|827.3|826.7|827|826.4|18
1636690790000|2021-11-12 04:19:50|||||||||1
1636690810000|2021-11-12 04:20:10|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|1
1636690820000|2021-11-12 04:20:20|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|1
1636690840000|2021-11-12 04:20:40|827|826.4|827|826.4|827|826.4|827|826.4|0
1636690960000|2021-11-12 04:22:40|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|2
1636691040000|2021-11-12 04:24:00|||||||||1
1636691060000|2021-11-12 04:24:20|826.9|826.3|826.8|826.2|826.9|826.3|826.8|826.2|3
1636691090000|2021-11-12 04:24:50|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|0
1636691110000|2021-11-12 04:25:10|827|826.4|827|826.4|827.1|826.5|826.9|826.3|2
1636691120000|2021-11-12 04:25:20|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1636691130000|2021-11-12 04:25:30|826.6|826|826.6|826|826.6|826|826.6|826|1
1636691220000|2021-11-12 04:27:00|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|1
1636691230000|2021-11-12 04:27:10|826.6|826|826.6|826|826.6|826|826.6|826|4
1636691240000|2021-11-12 04:27:20|||||||||4
1636691250000|2021-11-12 04:27:30|||||||||2
1636691260000|2021-11-12 04:27:40|||||||||2
1636691320000|2021-11-12 04:28:40|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1636691340000|2021-11-12 04:29:00|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|5
1636691400000|2021-11-12 04:30:00|827|826.4|827|826.4|827|826.4|827|826.4|3
1636691410000|2021-11-12 04:30:10|||||||||3
1636691420000|2021-11-12 04:30:20|827.3|826.7|827.2|826.6|827.3|826.7|827.2|826.6|13
1636691430000|2021-11-12 04:30:30|827.3|826.7|827.5|826.9|827.5|826.9|827.3|826.7|7
1636691450000|2021-11-12 04:30:50|827.6|827|827.7|827.1|827.7|827.1|827.6|827|10
1636691460000|2021-11-12 04:31:00|828|827.4|828|827.4|828|827.4|828|827.4|25
1636691470000|2021-11-12 04:31:10|||||||||2
1636691480000|2021-11-12 04:31:20|||||||||2
1636691490000|2021-11-12 04:31:30|||||||||4
1636691510000|2021-11-12 04:31:50|||||||||1
1636691520000|2021-11-12 04:32:00|||||||||1
1636691580000|2021-11-12 04:33:00|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|4
1636691590000|2021-11-12 04:33:10|828|827.4|828.1|827.5|828.1|827.5|828|827.4|3
1636691610000|2021-11-12 04:33:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636691640000|2021-11-12 04:34:00|||||||||2
1636691650000|2021-11-12 04:34:10|||||||||3
1636691790000|2021-11-12 04:36:30|||||||||1
1636691800000|2021-11-12 04:36:40|828.1|827.5|828.1|827.5|828.1|827.5|828|827.4|0
1636691830000|2021-11-12 04:37:10|828|827.4|828|827.4|828|827.4|828|827.4|1
1636691840000|2021-11-12 04:37:20|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636691850000|2021-11-12 04:37:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|2
1636691860000|2021-11-12 04:37:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|3
1636691900000|2021-11-12 04:38:20|828.3|827.3|828.1|827.5|828.3|827.6|828.1|827.3|7
1636692070000|2021-11-12 04:41:10|828|827.4|828.1|827.5|828.1|827.5|828|827.4|0
1636692080000|2021-11-12 04:41:20|828|827.4|828|827.4|828|827.4|828|827.4|0
1636692090000|2021-11-12 04:41:30|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|1
1636692150000|2021-11-12 04:42:30|||||||||2
1636692180000|2021-11-12 04:43:00|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|9
1636692200000|2021-11-12 04:43:20|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1636692210000|2021-11-12 04:43:30|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|1
1636692220000|2021-11-12 04:43:40|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1636692240000|2021-11-12 04:44:00|||||||||1
1636692250000|2021-11-12 04:44:10|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636692270000|2021-11-12 04:44:30|||||||||1
1636692390000|2021-11-12 04:46:30|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1636692400000|2021-11-12 04:46:40|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|0
1636692410000|2021-11-12 04:46:50|828|827.4|828.1|827.5|828.1|827.5|828|827.4|6
1636692420000|2021-11-12 04:47:00|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|2
1636692450000|2021-11-12 04:47:30|827.7|827.1|827.8|827.2|827.8|827.2|827.7|827.1|5
1636692460000|2021-11-12 04:47:40|827.7|827.1|827.8|827.2|827.8|827.2|827.7|827.1|0
1636692540000|2021-11-12 04:49:00|||||||||1
1636692790000|2021-11-12 04:53:10|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|1
1636692850000|2021-11-12 04:54:10|827.6|827|827.6|827|827.6|827|827.6|827|3
1636692860000|2021-11-12 04:54:20|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|1
1636692870000|2021-11-12 04:54:30|827.6|827|827.5|826.9|827.6|827|827.5|826.9|1
1636692880000|2021-11-12 04:54:40|827.6|827|827.5|826.9|827.6|827|827.5|826.9|0
1636692930000|2021-11-12 04:55:30|||||||||1
1636693160000|2021-11-12 04:59:20|||||||||1
1636693200000|2021-11-12 05:00:00|827.6|827|827.5|826.9|827.6|827|827.5|826.9|0
1636693210000|2021-11-12 05:00:10|||||||||1
1636693220000|2021-11-12 05:00:20|827.6|827|828.2|827.6|828.3|827.7|827.6|827|29
1636693250000|2021-11-12 05:00:50|||||||||3
1636693380000|2021-11-12 05:03:00|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|3
1636693400000|2021-11-12 05:03:20|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|2
1636693420000|2021-11-12 05:03:40|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|1
1636693520000|2021-11-12 05:05:20|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636693570000|2021-11-12 05:06:10|||||||||2
1636693580000|2021-11-12 05:06:20|||||||||3
1636693610000|2021-11-12 05:06:50|828.2|827.6|828|827.4|828.2|827.6|828|827.4|47
1636693640000|2021-11-12 05:07:20|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|1
1636693650000|2021-11-12 05:07:30|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1636693710000|2021-11-12 05:08:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|15
1636693830000|2021-11-12 05:10:30|||||||||2
1636693840000|2021-11-12 05:10:40|||||||||4
1636693860000|2021-11-12 05:11:00|828.6|828|828.7|828.1|828.7|828.1|828.6|828|7
1636693880000|2021-11-12 05:11:20|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|5
1636693900000|2021-11-12 05:11:40|828.6|828|828.6|828|828.6|828|828.6|828|0
1636693920000|2021-11-12 05:12:00|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636693970000|2021-11-12 05:12:50|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|0
1636694000000|2021-11-12 05:13:20|828.6|828|828.6|828|828.6|828|828.6|828|1
1636694010000|2021-11-12 05:13:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|1
1636694030000|2021-11-12 05:13:50|828.6|828|828.4|827.8|828.6|828|828.4|827.8|1
1636694140000|2021-11-12 05:15:40|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|6
1636694160000|2021-11-12 05:16:00|828.6|828|828.6|828|828.6|828|828.6|828|3
1636694250000|2021-11-12 05:17:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|1
1636694260000|2021-11-12 05:17:40|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|6
1636694330000|2021-11-12 05:18:50|||||||||7
1636694340000|2021-11-12 05:19:00|||||||||8
1636694360000|2021-11-12 05:19:20|||||||||4
1636694400000|2021-11-12 05:20:00|828.6|828|828.6|828|828.6|828|828.6|828|6
1636694410000|2021-11-12 05:20:10|829.2|828.6|829|828.4|829.2|828.6|829|828.4|4
1636694420000|2021-11-12 05:20:20|828.7|828.1|828.6|828|828.7|828.1|828.6|828|4
1636694430000|2021-11-12 05:20:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|1
1636694540000|2021-11-12 05:22:20|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636694550000|2021-11-12 05:22:30|829|828.4|829|828.4|829|828.4|829|828.4|0
1636694620000|2021-11-12 05:23:40|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636694630000|2021-11-12 05:23:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636694650000|2021-11-12 05:24:10|829.1|828.5|829|828.4|829.1|828.5|829|828.4|2
1636694680000|2021-11-12 05:24:40|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636694770000|2021-11-12 05:26:10|829.4|828.8|829.1|828.5|829.4|828.8|829.1|828.5|18
1636694780000|2021-11-12 05:26:20|||||||||1
1636694790000|2021-11-12 05:26:30|828.9|828.3|829|828.4|829|828.4|828.9|828.3|20
1636694840000|2021-11-12 05:27:20|829.1|828.5|829|828.4|829.2|828.6|829|828.4|3
1636694860000|2021-11-12 05:27:40|||||||||1
1636694920000|2021-11-12 05:28:40|||||||||3
1636694960000|2021-11-12 05:29:20|||||||||5
1636695010000|2021-11-12 05:30:10|828.9|828.3|828.7|828.1|829|828.4|828.7|828.1|19
1636695020000|2021-11-12 05:30:20|828.6|828|828.6|828|828.6|828|828.6|828|0
1636695040000|2021-11-12 05:30:40|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636695060000|2021-11-12 05:31:00|829|828.4|829.2|828.6|829.2|828.6|829|828.4|4
1636695110000|2021-11-12 05:31:50|829|828.4|829|828.4|829|828.4|829|828.4|2
1636695290000|2021-11-12 05:34:50|||||||||5
1636695300000|2021-11-12 05:35:00|829.1|828.5|829|828.4|829.2|828.6|829|828.4|3
1636695330000|2021-11-12 05:35:30|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|1
1636695340000|2021-11-12 05:35:40|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636695360000|2021-11-12 05:36:00|828.7|828.1|829.2|828.6|829.2|828.6|828.7|828.1|3
1636695370000|2021-11-12 05:36:10|829.1|828.5|829.2|828.6|829.2|828.6|829.1|828.5|0
1636695390000|2021-11-12 05:36:30|||||||||1
1636695420000|2021-11-12 05:37:00|829.3|828.7|829.5|828.9|829.6|829|829.3|828.7|8
1636695450000|2021-11-12 05:37:30|829.6|829|829.6|829|829.6|829|829.6|829|5
1636695480000|2021-11-12 05:38:00|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|8
1636695490000|2021-11-12 05:38:10|||||||||1
1636695600000|2021-11-12 05:40:00|||||||||1
1636695610000|2021-11-12 05:40:10|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1636695630000|2021-11-12 05:40:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|1
1636695640000|2021-11-12 05:40:40|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1636695650000|2021-11-12 05:40:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636695730000|2021-11-12 05:42:10|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1636695740000|2021-11-12 05:42:20|829.6|829|829.5|828.9|829.6|829|829.5|828.9|0
1636695800000|2021-11-12 05:43:20|||||||||1
1636695840000|2021-11-12 05:44:00|||||||||6
1636695870000|2021-11-12 05:44:30|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1636695880000|2021-11-12 05:44:40|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1636695920000|2021-11-12 05:45:20|||||||||1
1636695950000|2021-11-12 05:45:50|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1636695960000|2021-11-12 05:46:00|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|1
1636695970000|2021-11-12 05:46:10|||||||||2
1636695990000|2021-11-12 05:46:30|||||||||2
1636696000000|2021-11-12 05:46:40|829|828.4|829|828.4|829|828.4|829|828.4|3
1636696010000|2021-11-12 05:46:50|||||||||3
1636696020000|2021-11-12 05:47:00|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|26
1636696120000|2021-11-12 05:48:40|||||||||1
1636696150000|2021-11-12 05:49:10|829|828.4|829|828.4|829|828.4|829|828.4|6
1636696350000|2021-11-12 05:52:30|||||||||1
1636696360000|2021-11-12 05:52:40|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636696390000|2021-11-12 05:53:10|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636696420000|2021-11-12 05:53:40|||||||||8
1636696440000|2021-11-12 05:54:00|||||||||1
1636696510000|2021-11-12 05:55:10|||||||||1
1636696530000|2021-11-12 05:55:30|||||||||1
1636696570000|2021-11-12 05:56:10|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|2
1636696600000|2021-11-12 05:56:40|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|6
1636696610000|2021-11-12 05:56:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|4
1636696680000|2021-11-12 05:58:00|829.3|828.7|829.4|828.8|829.4|828.8|829.3|828.7|0
1636696730000|2021-11-12 05:58:50|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1636696800000|2021-11-12 06:00:00|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|1
1636696810000|2021-11-12 06:00:10|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636696860000|2021-11-12 06:01:00|829|828.4|829|828.4|829|828.4|829|828.4|0
1636696880000|2021-11-12 06:01:20|||||||||4
1636696890000|2021-11-12 06:01:30|||||||||2
1636696920000|2021-11-12 06:02:00|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|6
1636696970000|2021-11-12 06:02:50|828.6|828|828.5|827.9|828.6|828|828.5|827.9|1
1636696990000|2021-11-12 06:03:10|||||||||4
1636697010000|2021-11-12 06:03:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636697020000|2021-11-12 06:03:40|828.6|828|828.7|828.1|828.7|828.1|828.6|828|2
1636697030000|2021-11-12 06:03:50|828.6|828|828.6|828|828.6|828|828.6|828|0
1636697060000|2021-11-12 06:04:20|828.7|828.1|828.6|828|828.7|828.1|828.6|828|0
1636697070000|2021-11-12 06:04:30|828.7|828.1|828.6|828|828.7|828.1|828.6|828|0
1636697120000|2021-11-12 06:05:20|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|2
1636697130000|2021-11-12 06:05:30|828.6|828|828.6|828|828.6|828|828.6|828|0
1636697160000|2021-11-12 06:06:00|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636697180000|2021-11-12 06:06:20|||||||||2
1636697190000|2021-11-12 06:06:30|828.2|827.6|828.4|827.8|828.4|827.8|828.2|827.6|7
1636697200000|2021-11-12 06:06:40|828.3|827.7|828.3|827.7|828.4|827.8|828.3|827.7|1
1636697230000|2021-11-12 06:07:10|828.1|827.5|828|827.4|828.1|827.5|828|827.4|18
1636697240000|2021-11-12 06:07:20|827.9|827.3|828|827.4|828|827.4|827.9|827.3|2
1636697250000|2021-11-12 06:07:30|||||||||1
1636697270000|2021-11-12 06:07:50|828.1|827.5|828.7|828.1|828.7|828.1|828.1|827.5|43
1636697280000|2021-11-12 06:08:00|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|8
1636697330000|2021-11-12 06:08:50|828.3|827.7|828.1|827.5|828.3|827.7|828.1|827.5|1
1636697340000|2021-11-12 06:09:00|828|827.4|828|827.4|828|827.4|828|827.4|0
1636697350000|2021-11-12 06:09:10|827.9|827.3|828.3|827.7|828.3|827.7|827.9|827.3|10
1636697380000|2021-11-12 06:09:40|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|1
1636697410000|2021-11-12 06:10:10|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|1
1636697510000|2021-11-12 06:11:50|828.6|828|828.7|828.1|828.7|828.1|828.6|828|0
1636697520000|2021-11-12 06:12:00|828.6|828|828.6|828|828.6|828|828.6|828|0
1636697530000|2021-11-12 06:12:10|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636697540000|2021-11-12 06:12:20|||||||||1
1636697630000|2021-11-12 06:13:50|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|1
1636697700000|2021-11-12 06:15:00|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636697710000|2021-11-12 06:15:10|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636697780000|2021-11-12 06:16:20|828.1|827.5|828|827.4|828.1|827.5|828|827.4|0
1636697810000|2021-11-12 06:16:50|||||||||3
1636697820000|2021-11-12 06:17:00|827.7|827.1|827.8|827.2|827.8|827.2|827.7|827.1|1
1636697860000|2021-11-12 06:17:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|15
1636697940000|2021-11-12 06:19:00|827.4|826.8|827.2|826.6|827.4|826.8|827.2|826.6|1
1636697990000|2021-11-12 06:19:50|827.3|826.7|827.5|826.9|827.5|826.9|827.3|826.7|0
1636698020000|2021-11-12 06:20:20|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1636698050000|2021-11-12 06:20:50|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|0
1636698070000|2021-11-12 06:21:10|827.4|826.8|827.3|826.7|827.4|826.8|827.3|826.7|0
1636698090000|2021-11-12 06:21:30|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|0
1636698110000|2021-11-12 06:21:50|827.4|826.8|827.2|826.6|827.4|826.8|827.2|826.6|3
1636698130000|2021-11-12 06:22:10|827.3|826.7|827.5|826.9|827.5|826.9|827.3|826.7|6
1636698160000|2021-11-12 06:22:40|827.6|827|827.7|827.1|827.7|827.1|827.6|827|0
1636698170000|2021-11-12 06:22:50|827.6|827|827.5|826.9|827.6|827|827.5|826.9|2
1636698180000|2021-11-12 06:23:00|827.6|827|827.6|827|827.6|827|827.6|827|1
1636698190000|2021-11-12 06:23:10|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|2
1636698200000|2021-11-12 06:23:20|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|3
1636698210000|2021-11-12 06:23:30|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636698220000|2021-11-12 06:23:40|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1636698240000|2021-11-12 06:24:00|828|827.4|827.8|827.2|828|827.4|827.8|827.2|4
1636698260000|2021-11-12 06:24:20|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|0
1636698280000|2021-11-12 06:24:40|827.8|827.2|828|827.4|828|827.4|827.8|827.2|0
1636698290000|2021-11-12 06:24:50|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|1
1636698300000|2021-11-12 06:25:00|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1636698350000|2021-11-12 06:25:50|828|827.4|828|827.4|828|827.4|828|827.4|0
1636698380000|2021-11-12 06:26:20|||||||||1
1636698460000|2021-11-12 06:27:40|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|0
1636698470000|2021-11-12 06:27:50|828|827.4|828.1|827.5|828.1|827.5|828|827.4|4
1636698480000|2021-11-12 06:28:00|828|827.4|828|827.4|828|827.4|828|827.4|2
1636698550000|2021-11-12 06:29:10|||||||||1
1636698560000|2021-11-12 06:29:20|||||||||1
1636698580000|2021-11-12 06:29:40|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|1
1636698600000|2021-11-12 06:30:00|828|827.4|828|827.4|828|827.4|828|827.4|2
1636698710000|2021-11-12 06:31:50|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|8
1636698720000|2021-11-12 06:32:00|827.7|827.1|827.5|826.9|827.7|827.1|827.5|826.9|5
1636698840000|2021-11-12 06:34:00|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|5
1636698870000|2021-11-12 06:34:30|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1636698900000|2021-11-12 06:35:00|||||||||1
1636698910000|2021-11-12 06:35:10|827.3|826.7|827.2|826.6|827.3|826.7|827.1|826.5|1
1636698920000|2021-11-12 06:35:20|||||||||3
1636698940000|2021-11-12 06:35:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1636698980000|2021-11-12 06:36:20|827.5|826.9|827.6|827|827.6|827|827.5|826.9|2
1636698990000|2021-11-12 06:36:30|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|2
1636699000000|2021-11-12 06:36:40|827.6|827|827.6|827|827.6|827|827.6|827|0
1636699020000|2021-11-12 06:37:00|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636699030000|2021-11-12 06:37:10|827.3|826.7|827.2|826.6|827.4|826.8|827.2|826.6|2
1636699060000|2021-11-12 06:37:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1636699140000|2021-11-12 06:39:00|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|2
1636699180000|2021-11-12 06:39:40|||||||||1
1636699190000|2021-11-12 06:39:50|827.2|826.6|827.3|826.7|827.3|826.7|827.2|826.6|0
1636699210000|2021-11-12 06:40:10|827.2|826.6|827.3|826.7|827.3|826.7|827.2|826.6|0
1636699240000|2021-11-12 06:40:40|827.4|826.8|827.5|826.9|827.5|826.9|827.4|826.8|0
1636699310000|2021-11-12 06:41:50|828|827.4|828|827.4|828|827.4|828|827.4|4
1636699390000|2021-11-12 06:43:10|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|32
1636699400000|2021-11-12 06:43:20|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1636699410000|2021-11-12 06:43:30|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|2
1636699450000|2021-11-12 06:44:10|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636699460000|2021-11-12 06:44:20|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|3
1636699470000|2021-11-12 06:44:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636699490000|2021-11-12 06:44:50|828.6|828|828.6|828|828.6|828|828.6|828|1
1636699510000|2021-11-12 06:45:10|828.3|827.7|828.4|827.8|828.4|827.8|828.3|827.7|0
1636699540000|2021-11-12 06:45:40|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636699600000|2021-11-12 06:46:40|||||||||2
1636699620000|2021-11-12 06:47:00|||||||||1
1636699650000|2021-11-12 06:47:30|||||||||2
1636699690000|2021-11-12 06:48:10|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|2
1636699710000|2021-11-12 06:48:30|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|0
1636699720000|2021-11-12 06:48:40|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|4
1636699810000|2021-11-12 06:50:10|||||||||3
1636699910000|2021-11-12 06:51:50|828.6|828|828.5|827.9|828.6|828|828.5|827.9|5
1636699920000|2021-11-12 06:52:00|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|10
1636699930000|2021-11-12 06:52:10|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636699950000|2021-11-12 06:52:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636700070000|2021-11-12 06:54:30|828|827.4|828.1|827.5|828.1|827.5|828|827.4|1
1636700130000|2021-11-12 06:55:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636700220000|2021-11-12 06:57:00|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636700230000|2021-11-12 06:57:10|828|827.4|828|827.4|828|827.4|828|827.4|0
1636700240000|2021-11-12 06:57:20|827.7|827.1|827.9|827.3|827.9|827.3|827.7|827.1|0
1636700260000|2021-11-12 06:57:40|828|827.4|828|827.4|828|827.4|828|827.4|0
1636700370000|2021-11-12 06:59:30|828.2|827.6|828|827.4|828.2|827.6|828|827.4|3
1636700500000|2021-11-12 07:01:40|828.1|827.5|828|827.4|828.1|827.5|828|827.4|4
1636700630000|2021-11-12 07:03:50|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|1
1636700640000|2021-11-12 07:04:00|828|827.4|828|827.4|828|827.4|828|827.4|0
1636700670000|2021-11-12 07:04:30|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636700680000|2021-11-12 07:04:40|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|2
1636700720000|2021-11-12 07:05:20|828|827.4|828|827.4|828|827.4|828|827.4|0
1636700730000|2021-11-12 07:05:30|827.8|827.2|827.7|827.1|827.8|827.2|827.7|827.1|0
1636700790000|2021-11-12 07:06:30|827.8|827.2|828.2|827.6|828.2|827.6|827.8|827.2|6
1636700880000|2021-11-12 07:08:00|||||||||5
1636701080000|2021-11-12 07:11:20|828.4|827.8|828.2|827.6|828.4|827.8|828.2|827.6|4
1636701090000|2021-11-12 07:11:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|1
1636701120000|2021-11-12 07:12:00|828.6|828|828.5|827.9|828.6|828|828.5|827.9|0
1636701130000|2021-11-12 07:12:10|||||||||2
1636701160000|2021-11-12 07:12:40|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|1
1636701190000|2021-11-12 07:13:10|828.1|827.5|828|827.4|828.1|827.5|828|827.4|12
1636701200000|2021-11-12 07:13:20|828.1|827.5|828|827.4|828.1|827.5|828|827.4|0
1636701210000|2021-11-12 07:13:30|827.9|827.3|827.7|827.1|827.9|827.3|827.7|827.1|2
1636701310000|2021-11-12 07:15:10|828|827.4|827.8|827.2|828|827.4|827.8|827.2|4
1636701320000|2021-11-12 07:15:20|828|827.4|828.5|827.9|828.5|827.9|828|827.4|16
1636701400000|2021-11-12 07:16:40|||||||||4
1636701430000|2021-11-12 07:17:10|||||||||2
1636701450000|2021-11-12 07:17:30|||||||||1
1636701550000|2021-11-12 07:19:10|828.6|828|828.5|827.9|828.6|828|828.5|827.9|2
1636701560000|2021-11-12 07:19:20|828.6|828|828.6|828|828.6|828|828.6|828|1
1636701570000|2021-11-12 07:19:30|828.5|827.9|828.6|828|828.6|828|828.5|827.9|3
1636701580000|2021-11-12 07:19:40|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636701590000|2021-11-12 07:19:50|829.2|828.6|829.2|828.6|829.3|828.7|829.2|828.6|8
1636701600000|2021-11-12 07:20:00|||||||||3
1636701610000|2021-11-12 07:20:10|829.4|828.8|829.2|828.6|829.4|828.8|829.2|828.6|9
1636701650000|2021-11-12 07:20:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636701660000|2021-11-12 07:21:00|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636701680000|2021-11-12 07:21:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636701690000|2021-11-12 07:21:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636701700000|2021-11-12 07:21:40|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636701710000|2021-11-12 07:21:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|2
1636701720000|2021-11-12 07:22:00|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|4
1636701750000|2021-11-12 07:22:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636701780000|2021-11-12 07:23:00|||||||||4
1636701810000|2021-11-12 07:23:30|||||||||1
1636701840000|2021-11-12 07:24:00|828.6|828|828.3|827.7|828.6|828|828.3|827.7|7
1636701860000|2021-11-12 07:24:20|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636701880000|2021-11-12 07:24:40|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|4
1636701950000|2021-11-12 07:25:50|||||||||9
1636702030000|2021-11-12 07:27:10|828.1|827.5|827.8|827.2|828.1|827.5|827.8|827.2|6
1636702080000|2021-11-12 07:28:00|827.9|827.3|827.8|827.2|827.9|827.3|827.8|827.2|0
1636702140000|2021-11-12 07:29:00|827.7|827.1|827.6|827|827.7|827.1|827.6|827|0
1636702160000|2021-11-12 07:29:20|||||||||10
1636702190000|2021-11-12 07:29:50|827.8|826.8|827.4|826.8|827.8|826.8|827.4|826.8|11
1636702220000|2021-11-12 07:30:20|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|0
1636702270000|2021-11-12 07:31:10|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|9
1636702290000|2021-11-12 07:31:30|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1636702300000|2021-11-12 07:31:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636702310000|2021-11-12 07:31:50|||||||||3
1636702370000|2021-11-12 07:32:50|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|2
1636702380000|2021-11-12 07:33:00|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|0
1636702400000|2021-11-12 07:33:20|||||||||1
1636702440000|2021-11-12 07:34:00|827.3|826.7|827|826.4|827.3|826.7|827|826.4|1
1636702460000|2021-11-12 07:34:20|||||||||1
1636702500000|2021-11-12 07:35:00|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|2
1636702510000|2021-11-12 07:35:10|827|826.4|827|826.4|827|826.4|827|826.4|0
1636702540000|2021-11-12 07:35:40|||||||||1
1636702560000|2021-11-12 07:36:00|826.9|826.3|826.7|826.1|826.9|826.3|826.7|826.1|4
1636702570000|2021-11-12 07:36:10|||||||||4
1636702600000|2021-11-12 07:36:40|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1636702610000|2021-11-12 07:36:50|||||||||1
1636702620000|2021-11-12 07:37:00|||||||||3
1636702640000|2021-11-12 07:37:20|||||||||1
1636702660000|2021-11-12 07:37:40|||||||||1
1636702670000|2021-11-12 07:37:50|||||||||2
1636702690000|2021-11-12 07:38:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|7
1636702700000|2021-11-12 07:38:20|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1636702710000|2021-11-12 07:38:30|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1636702740000|2021-11-12 07:39:00|826.1|825.5|826|825.4|826.1|825.5|826|825.4|4
1636702750000|2021-11-12 07:39:10|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|10
1636702760000|2021-11-12 07:39:20|826.5|825.9|826.2|825.6|826.5|825.9|826.2|825.6|1
1636702780000|2021-11-12 07:39:40|||||||||1
1636702800000|2021-11-12 07:40:00|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|1
1636702810000|2021-11-12 07:40:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1636702820000|2021-11-12 07:40:20|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|1
1636702830000|2021-11-12 07:40:30|826.6|826|826.6|826|826.6|826|826.6|826|1
1636702840000|2021-11-12 07:40:40|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1636702870000|2021-11-12 07:41:10|||||||||1
1636702930000|2021-11-12 07:42:10|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|2
1636702950000|2021-11-12 07:42:30|826.5|825.9|826.6|826|826.6|826|826.5|825.9|11
1636702980000|2021-11-12 07:43:00|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|1
1636702990000|2021-11-12 07:43:10|||||||||1
1636703030000|2021-11-12 07:43:50|||||||||2
1636703040000|2021-11-12 07:44:00|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|2
1636703070000|2021-11-12 07:44:30|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1636703100000|2021-11-12 07:45:00|||||||||1
1636703130000|2021-11-12 07:45:30|||||||||1
1636703140000|2021-11-12 07:45:40|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1636703150000|2021-11-12 07:45:50|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|0
1636703220000|2021-11-12 07:47:00|826.2|825.6|826.5|825.9|826.5|825.9|826.2|825.6|3
1636703440000|2021-11-12 07:50:40|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1636703460000|2021-11-12 07:51:00|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|1
1636703470000|2021-11-12 07:51:10|826|825.4|826|825.4|826|825.4|826|825.4|0
1636703490000|2021-11-12 07:51:30|||||||||2
1636703510000|2021-11-12 07:51:50|||||||||1
1636703520000|2021-11-12 07:52:00|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|4
1636703570000|2021-11-12 07:52:50|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1636703580000|2021-11-12 07:53:00|826.2|825.6|826.2|825.6|826.3|825.7|826.2|825.6|0
1636703590000|2021-11-12 07:53:10|826.5|825.9|827.1|826.5|827.2|826.6|826.5|825.9|8
1636703600000|2021-11-12 07:53:20|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636703610000|2021-11-12 07:53:30|827.4|826.8|826.7|826.1|827.4|826.8|826.7|826.1|5
1636703640000|2021-11-12 07:54:00|||||||||1
1636703670000|2021-11-12 07:54:30|826.6|826|826.6|826|826.6|826|826.6|826|3
1636703680000|2021-11-12 07:54:40|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|2
1636703710000|2021-11-12 07:55:10|826.6|826|826.6|826|826.6|826|826.6|826|1
1636703790000|2021-11-12 07:56:30|826.7|826.1|826.6|826|826.7|826.1|826.6|826|1
1636703850000|2021-11-12 07:57:30|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|1
1636703870000|2021-11-12 07:57:50|826.8|826.2|826.9|826.3|826.9|826.3|826.8|826.2|3
1636703880000|2021-11-12 07:58:00|827|826.4|827|826.4|827|826.4|827|826.4|2
1636703930000|2021-11-12 07:58:50|||||||||1
1636703940000|2021-11-12 07:59:00|826.7|826.1|826.6|826|826.7|826.1|826.6|826|1
1636703950000|2021-11-12 07:59:10|826.5|825.9|826.3|825.7|826.5|825.9|826.3|825.7|1
1636704000000|2021-11-12 08:00:00|826.2|825.6|826.3|825.7|826.5|825.9|826.2|825.6|3
1636704020000|2021-11-12 08:00:20|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|0
1636704030000|2021-11-12 08:00:30|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|2
1636704050000|2021-11-12 08:00:50|826|825.4|826|825.4|826|825.4|826|825.4|0
1636704060000|2021-11-12 08:01:00|||||||||2
1636704080000|2021-11-12 08:01:20|826.1|825.5|826.2|825.6|826.2|825.6|826.1|825.5|2
1636704100000|2021-11-12 08:01:40|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|0
1636704110000|2021-11-12 08:01:50|826.2|825.6|826|825.4|826.2|825.6|826|825.4|4
1636704120000|2021-11-12 08:02:00|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|2
1636704140000|2021-11-12 08:02:20|826|825.4|826|825.4|826|825.4|826|825.4|3
1636704150000|2021-11-12 08:02:30|826.1|825.5|827.1|826.5|827.1|826.5|826.1|825.5|32
1636704180000|2021-11-12 08:03:00|827|826.4|827|826.4|827|826.4|827|826.4|2
1636704240000|2021-11-12 08:04:00|826.8|826.2|826.5|825.9|826.8|826.2|826.5|825.9|1
1636704250000|2021-11-12 08:04:10|||||||||3
1636704270000|2021-11-12 08:04:30|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|0
1636704310000|2021-11-12 08:05:10|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|3
1636704320000|2021-11-12 08:05:20|||||||||1
1636704330000|2021-11-12 08:05:30|826.3|825.7|826.1|825.5|826.3|825.7|826.1|825.5|1
1636704340000|2021-11-12 08:05:40|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|8
1636704350000|2021-11-12 08:05:50|826.5|825.9|826.7|826.1|826.7|826.1|826.5|825.9|7
1636704360000|2021-11-12 08:06:00|827.2|826.6|827.2|826.6|827.2|826.6|827|826.4|7
1636704370000|2021-11-12 08:06:10|||||||||1
1636704380000|2021-11-12 08:06:20|827.1|826.5|826.7|826.1|827.1|826.5|826.7|826.1|1
1636704390000|2021-11-12 08:06:30|826.6|826|826.6|826|826.6|826|826.6|826|0
1636704400000|2021-11-12 08:06:40|||||||||1
1636704410000|2021-11-12 08:06:50|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|3
1636704420000|2021-11-12 08:07:00|826.6|826|826.7|826.1|826.7|826.1|826.6|826|1
1636704460000|2021-11-12 08:07:40|826.6|826|826.6|826|826.6|826|826.6|826|2
1636704480000|2021-11-12 08:08:00|||||||||1
1636704490000|2021-11-12 08:08:10|826.2|825.6|826.2|825.6|826.2|825.6|826.1|825.5|4
1636704530000|2021-11-12 08:08:50|826|825.4|826|825.4|826|825.4|826|825.4|6
1636704540000|2021-11-12 08:09:00|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|5
1636704570000|2021-11-12 08:09:30|||||||||2
1636704590000|2021-11-12 08:09:50|826.1|825.5|826|825.4|826.1|825.5|826|825.4|2
1636704640000|2021-11-12 08:10:40|825.8|825.2|825.7|825.1|825.8|825.2|825.7|825.1|7
1636704650000|2021-11-12 08:10:50|826|825.4|826|825.4|826|825.4|826|825.4|4
1636704660000|2021-11-12 08:11:00|||||||||1
1636704680000|2021-11-12 08:11:20|||||||||5
1636704690000|2021-11-12 08:11:30|826.7|826.1|826.5|825.9|826.7|826.1|826.5|825.9|7
1636704710000|2021-11-12 08:11:50|826.6|826|826.7|826.1|826.7|826.1|826.6|826|3
1636704720000|2021-11-12 08:12:00|||||||||1
1636704760000|2021-11-12 08:12:40|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|12
1636704770000|2021-11-12 08:12:50|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|11
1636704820000|2021-11-12 08:13:40|827.3|826.7|827.5|826.9|827.5|826.9|827.3|826.7|11
1636704830000|2021-11-12 08:13:50|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|2
1636704840000|2021-11-12 08:14:00|||||||||2
1636704850000|2021-11-12 08:14:10|||||||||2
1636704860000|2021-11-12 08:14:20|||||||||5
1636704870000|2021-11-12 08:14:30|||||||||1
1636704880000|2021-11-12 08:14:40|827.1|826.5|826.7|826.1|827.1|826.5|826.7|826.1|4
1636704900000|2021-11-12 08:15:00|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|1
1636704930000|2021-11-12 08:15:30|827|826.4|827|826.4|827|826.4|827|826.4|5
1636704940000|2021-11-12 08:15:40|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|2
1636704960000|2021-11-12 08:16:00|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|1
1636704970000|2021-11-12 08:16:10|827.3|826.7|827.7|827.1|828|827.4|827.3|826.7|7
1636704980000|2021-11-12 08:16:20|827.9|827.3|827.7|827.1|828.1|827.5|827.7|827.1|15
1636704990000|2021-11-12 08:16:30|||||||||1
1636705020000|2021-11-12 08:17:00|||||||||1
1636705060000|2021-11-12 08:17:40|827.6|827|827.6|827|827.6|827|827.6|827|0
1636705070000|2021-11-12 08:17:50|||||||||1
1636705090000|2021-11-12 08:18:10|827.5|826.9|827.3|826.7|827.5|826.9|827.3|826.7|0
1636705100000|2021-11-12 08:18:20|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|1
1636705110000|2021-11-12 08:18:30|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1636705120000|2021-11-12 08:18:40|827|826.4|827|826.4|827|826.4|827|826.4|6
1636705140000|2021-11-12 08:19:00|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|0
1636705150000|2021-11-12 08:19:10|||||||||1
1636705160000|2021-11-12 08:19:20|827|826.4|827|826.4|827|826.4|827|826.4|2
1636705170000|2021-11-12 08:19:30|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636705180000|2021-11-12 08:19:40|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|0
1636705200000|2021-11-12 08:20:00|||||||||1
1636705230000|2021-11-12 08:20:30|827|826.4|827.1|826.5|827.1|826.5|827|826.4|3
1636705260000|2021-11-12 08:21:00|827|826.4|826.8|826.2|827|826.4|826.8|826.2|1
1636705270000|2021-11-12 08:21:10|826.7|826.1|826.5|825.9|826.7|826.1|826.5|825.9|15
1636705280000|2021-11-12 08:21:20|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|1
1636705300000|2021-11-12 08:21:40|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|1
1636705310000|2021-11-12 08:21:50|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|2
1636705330000|2021-11-12 08:22:10|||||||||1
1636705360000|2021-11-12 08:22:40|826.8|826.2|827.1|826.5|827.2|826.6|826.8|826.2|7
1636705390000|2021-11-12 08:23:10|827.2|826.6|827.3|826.7|827.5|826.9|827.2|826.6|11
1636705400000|2021-11-12 08:23:20|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|0
1636705440000|2021-11-12 08:24:00|||||||||2
1636705460000|2021-11-12 08:24:20|827.3|826.7|827.5|826.9|827.5|826.9|827.3|826.7|3
1636705500000|2021-11-12 08:25:00|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|3
1636705520000|2021-11-12 08:25:20|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|2
1636705620000|2021-11-12 08:27:00|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|0
1636705670000|2021-11-12 08:27:50|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|0
1636705680000|2021-11-12 08:28:00|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1636705700000|2021-11-12 08:28:20|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636705710000|2021-11-12 08:28:30|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|0
1636705720000|2021-11-12 08:28:40|827.5|826.9|828|827.4|828|827.4|827.5|826.9|7
1636705730000|2021-11-12 08:28:50|||||||||5
1636705740000|2021-11-12 08:29:00|828.1|827.5|828|827.4|828.1|827.5|828|827.4|0
1636705760000|2021-11-12 08:29:20|||||||||1
1636705770000|2021-11-12 08:29:30|||||||||1
1636705780000|2021-11-12 08:29:40|827.8|827.2|827.7|827.1|828|827.4|827.7|827.1|6
1636705820000|2021-11-12 08:30:20|827.6|827|827.6|827|827.6|827|827.6|827|0
1636705840000|2021-11-12 08:30:40|||||||||1
1636705860000|2021-11-12 08:31:00|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|0
1636705870000|2021-11-12 08:31:10|||||||||2
1636705890000|2021-11-12 08:31:30|827.7|827.1|828|827.4|828|827.4|827.7|827.1|1
1636705900000|2021-11-12 08:31:40|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|0
1636705920000|2021-11-12 08:32:00|828|827.4|827.5|826.9|828|827.4|827.5|826.9|8
1636705980000|2021-11-12 08:33:00|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|1
1636705990000|2021-11-12 08:33:10|||||||||7
1636706000000|2021-11-12 08:33:20|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|2
1636706020000|2021-11-12 08:33:40|827.6|827|827.7|827.1|827.7|827.1|827.6|827|1
1636706040000|2021-11-12 08:34:00|||||||||1
1636706090000|2021-11-12 08:34:50|827.8|827.2|828.2|827.6|828.2|827.6|827.8|827.2|6
1636706100000|2021-11-12 08:35:00|828.3|827.7|828.4|827.8|828.4|827.8|828.3|827.7|5
1636706140000|2021-11-12 08:35:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|1
1636706150000|2021-11-12 08:35:50|828|827.4|828|827.4|828|827.4|828|827.4|2
1636706160000|2021-11-12 08:36:00|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|1
1636706170000|2021-11-12 08:36:10|827.9|827.3|828|827.4|828|827.4|827.9|827.3|0
1636706180000|2021-11-12 08:36:20|827.9|827.3|827.8|827.2|827.9|827.3|827.8|827.2|0
1636706230000|2021-11-12 08:37:10|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|3
1636706290000|2021-11-12 08:38:10|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1636706310000|2021-11-12 08:38:30|828|827.4|828|827.4|828|827.4|828|827.4|2
1636706330000|2021-11-12 08:38:50|||||||||2
1636706340000|2021-11-12 08:39:00|827.8|827.2|827.5|826.9|827.8|827.2|827.5|826.9|3
1636706400000|2021-11-12 08:40:00|||||||||2
1636706410000|2021-11-12 08:40:10|||||||||1
1636706440000|2021-11-12 08:40:40|827.6|827|827.7|827.1|827.7|827.1|827.6|827|3
1636706460000|2021-11-12 08:41:00|827.6|827|827.6|827|827.6|827|827.6|827|1
1636706500000|2021-11-12 08:41:40|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636706520000|2021-11-12 08:42:00|||||||||1
1636706550000|2021-11-12 08:42:30|||||||||1
1636706560000|2021-11-12 08:42:40|||||||||1
1636706620000|2021-11-12 08:43:40|||||||||1
1636706640000|2021-11-12 08:44:00|||||||||2
1636706690000|2021-11-12 08:44:50|||||||||1
1636706700000|2021-11-12 08:45:00|||||||||1
1636706760000|2021-11-12 08:46:00|||||||||1
1636706790000|2021-11-12 08:46:30|||||||||1
1636706810000|2021-11-12 08:46:50|||||||||1
1636706830000|2021-11-12 08:47:10|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|5
1636706880000|2021-11-12 08:48:00|||||||||1
1636706930000|2021-11-12 08:48:50|828|827.4|828|827.4|828|827.4|828|827.4|13
1636706940000|2021-11-12 08:49:00|||||||||3
1636707000000|2021-11-12 08:50:00|||||||||9
1636707020000|2021-11-12 08:50:20|828.2|827.6|828.7|828.1|828.7|828.1|828.2|827.6|7
1636707040000|2021-11-12 08:50:40|||||||||1
1636707060000|2021-11-12 08:51:00|||||||||1
1636707090000|2021-11-12 08:51:30|||||||||1
1636707100000|2021-11-12 08:51:40|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|2
1636707140000|2021-11-12 08:52:20|828.6|828|829|828.4|829|828.4|828.6|828|2
1636707180000|2021-11-12 08:53:00|828.9|828.3|828.7|828.1|828.9|828.3|828.6|828|6
1636707190000|2021-11-12 08:53:10|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|3
1636707210000|2021-11-12 08:53:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|2
1636707220000|2021-11-12 08:53:40|||||||||5
1636707240000|2021-11-12 08:54:00|829|828.4|829|828.4|829|828.4|829|828.4|1
1636707250000|2021-11-12 08:54:10|||||||||1
1636707260000|2021-11-12 08:54:20|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636707280000|2021-11-12 08:54:40|829.2|828.6|829.2|828.6|829.3|828.7|829.2|828.6|13
1636707290000|2021-11-12 08:54:50|||||||||1
1636707300000|2021-11-12 08:55:00|||||||||2
1636707340000|2021-11-12 08:55:40|||||||||1
1636707350000|2021-11-12 08:55:50|||||||||1
1636707370000|2021-11-12 08:56:10|829|828.4|829.1|828.5|829.1|828.5|829|828.4|2
1636707380000|2021-11-12 08:56:20|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|1
1636707390000|2021-11-12 08:56:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636707400000|2021-11-12 08:56:40|829|828.4|829|828.4|829|828.4|829|828.4|0
1636707410000|2021-11-12 08:56:50|828.9|828.3|829|828.4|829|828.4|828.9|828.3|2
1636707420000|2021-11-12 08:57:00|829.1|828.5|828.7|828.1|829.1|828.5|828.7|828.1|12
1636707460000|2021-11-12 08:57:40|||||||||2
1636707470000|2021-11-12 08:57:50|829|828.4|829|828.4|829|828.4|829|828.4|1
1636707530000|2021-11-12 08:58:50|828.9|828.3|829|828.4|829|828.4|828.9|828.3|0
1636707540000|2021-11-12 08:59:00|829.2|828.6|829.3|828.7|829.4|828.8|829.2|828.6|4
1636707550000|2021-11-12 08:59:10|829.2|828.6|829|828.4|829.2|828.6|829|828.4|0
1636707560000|2021-11-12 08:59:20|||||||||1
1636707570000|2021-11-12 08:59:30|828.9|828.3|828.7|828.1|828.9|828.3|828.7|828.1|0
1636707580000|2021-11-12 08:59:40|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|3
1636707590000|2021-11-12 08:59:50|828.1|827.5|827.9|827.3|828.1|827.5|827.9|827.3|2
1636707600000|2021-11-12 09:00:00|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|1
1636707610000|2021-11-12 09:00:10|828|827.4|828.2|827.6|828.5|827.9|828|827.4|10
1636707620000|2021-11-12 09:00:20|||||||||4
1636707630000|2021-11-12 09:00:30|828.1|827.5|827.7|827.1|828.1|827.5|827.7|827.1|2
1636707640000|2021-11-12 09:00:40|||||||||1
1636707650000|2021-11-12 09:00:50|827.8|827.2|828.1|827.5|828.1|827.5|827.8|827.2|0
1636707660000|2021-11-12 09:01:00|828|827.4|828.1|827.5|828.1|827.5|828|827.4|4
1636707680000|2021-11-12 09:01:20|||||||||2
1636707710000|2021-11-12 09:01:50|828|827.4|827.6|827|828|827.4|827.6|827|3
1636707720000|2021-11-12 09:02:00|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|2
1636707730000|2021-11-12 09:02:10|827.1|826.5|827|826.4|827.1|826.5|827|826.4|5
1636707760000|2021-11-12 09:02:40|827.1|826.5|827.1|826.5|827.2|826.6|827.1|826.5|3
1636707780000|2021-11-12 09:03:00|827|826.4|827|826.4|827|826.4|827|826.4|8
1636707800000|2021-11-12 09:03:20|827.2|826.6|827.4|826.8|827.4|826.8|826.5|825.9|18
1636707820000|2021-11-12 09:03:40|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|3
1636707830000|2021-11-12 09:03:50|827.6|827|827.2|826.6|827.6|827|827.2|826.6|5
1636707840000|2021-11-12 09:04:00|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1636707850000|2021-11-12 09:04:10|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|1
1636707860000|2021-11-12 09:04:20|826.6|826|826.5|825.9|826.6|826|826.5|825.9|1
1636707870000|2021-11-12 09:04:30|826.7|826.1|826.7|826.1|826.9|826.3|826.7|826.1|3
1636707890000|2021-11-12 09:04:50|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|5
1636707900000|2021-11-12 09:05:00|826.6|826|826.7|826.1|826.7|826.1|826.6|826|3
1636707910000|2021-11-12 09:05:10|826.6|826|826.7|826.1|826.7|826.1|826.6|826|4
1636707920000|2021-11-12 09:05:20|827.2|826.6|827.2|826.6|827.2|826.6|827.1|826.5|11
1636707930000|2021-11-12 09:05:30|827.1|826.5|827|826.4|827.1|826.5|827|826.4|0
1636707940000|2021-11-12 09:05:40|827.3|826.7|827.5|826.9|827.6|827|827.3|826.7|10
1636707950000|2021-11-12 09:05:50|||||||||4
1636707960000|2021-11-12 09:06:00|||||||||1
1636707980000|2021-11-12 09:06:20|||||||||1
1636708000000|2021-11-12 09:06:40|827.6|827|827.5|826.9|827.6|827|827.5|826.9|2
1636708010000|2021-11-12 09:06:50|827.6|827|827.6|827|827.6|827|827.6|827|0
1636708030000|2021-11-12 09:07:10|827.4|826.8|827.1|826.5|827.4|826.8|827|826.4|6
1636708040000|2021-11-12 09:07:20|827|826.4|826.8|826.2|827|826.4|826.8|826.2|2
1636708060000|2021-11-12 09:07:40|||||||||3
1636708070000|2021-11-12 09:07:50|827|826.4|827.6|827|827.6|827|827|826.4|19
1636708080000|2021-11-12 09:08:00|827.5|826.9|827.1|826.5|827.5|826.9|827.1|826.5|3
1636708090000|2021-11-12 09:08:10|827|826.4|826.8|826.2|827|826.4|826.8|826.2|0
1636708100000|2021-11-12 09:08:20|827|826.4|827|826.4|827|826.4|827|826.4|3
1636708110000|2021-11-12 09:08:30|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|4
1636708130000|2021-11-12 09:08:50|||||||||1
1636708140000|2021-11-12 09:09:00|||||||||5
1636708170000|2021-11-12 09:09:30|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|1
1636708230000|2021-11-12 09:10:30|827.3|826.7|827.2|826.6|827.3|826.7|827.2|826.6|0
1636708260000|2021-11-12 09:11:00|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|0
1636708270000|2021-11-12 09:11:10|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|1
1636708280000|2021-11-12 09:11:20|827.3|826.7|827.7|827.1|827.7|827.1|827.3|826.7|16
1636708300000|2021-11-12 09:11:40|828|827.4|828|827.4|828|827.4|828|827.4|4
1636708310000|2021-11-12 09:11:50|827.8|827.2|827.7|827.1|827.8|827.2|827.7|827.1|6
1636708320000|2021-11-12 09:12:00|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|6
1636708330000|2021-11-12 09:12:10|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|1
1636708360000|2021-11-12 09:12:40|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|1
1636708380000|2021-11-12 09:13:00|826.8|826.2|827|826.4|827|826.4|826.8|826.2|2
1636708420000|2021-11-12 09:13:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|1
1636708440000|2021-11-12 09:14:00|827.1|826.5|827|826.4|827.1|826.5|827|826.4|1
1636708460000|2021-11-12 09:14:20|826.8|826.2|826.7|826.1|826.8|826.2|826.7|826.1|3
1636708470000|2021-11-12 09:14:30|827|826.4|827.2|826.6|827.2|826.6|827|826.4|2
1636708500000|2021-11-12 09:15:00|827.1|826.5|827|826.4|827.1|826.5|827|826.4|0
1636708540000|2021-11-12 09:15:40|826.8|826.2|826.7|826.1|826.8|826.2|826.7|826.1|0
1636708560000|2021-11-12 09:16:00|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|0
1636708610000|2021-11-12 09:16:50|826.5|825.9|826.6|826|826.6|826|826.5|825.9|40
1636708680000|2021-11-12 09:18:00|826.1|825.5|826.2|825.6|826.2|825.6|826.1|825.5|10
1636708710000|2021-11-12 09:18:30|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|0
1636708740000|2021-11-12 09:19:00|826.2|825.6|826.2|825.6|826.3|825.7|826.2|825.6|1
1636708750000|2021-11-12 09:19:10|826.1|825.5|826.6|826|826.6|826|826.1|825.5|13
1636708760000|2021-11-12 09:19:20|826.7|826.1|827.2|826.6|827.2|826.6|826.7|826.1|3
1636708780000|2021-11-12 09:19:40|||||||||1
1636708800000|2021-11-12 09:20:00|826.8|826.2|826.6|826|826.8|826.2|826.6|826|6
1636708810000|2021-11-12 09:20:10|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|0
1636708850000|2021-11-12 09:20:50|827|826.4|827|826.4|827|826.4|827|826.4|0
1636708860000|2021-11-12 09:21:00|827.1|826.5|827.2|826.6|827.3|826.7|827.1|826.5|24
1636708890000|2021-11-12 09:21:30|827.1|826.5|827|826.4|827.1|826.5|827|826.4|1
1636708900000|2021-11-12 09:21:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636708920000|2021-11-12 09:22:00|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1636708950000|2021-11-12 09:22:30|827|826.4|827|826.4|827|826.4|827|826.4|7
1636708960000|2021-11-12 09:22:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636709030000|2021-11-12 09:23:50|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|1
1636709040000|2021-11-12 09:24:00|827.2|826.6|827.5|826.9|827.5|826.9|827.2|826.6|4
1636709080000|2021-11-12 09:24:40|827.6|827|828|827.4|828|827.4|827.6|827|5
1636709090000|2021-11-12 09:24:50|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636709100000|2021-11-12 09:25:00|827.6|827|827.5|826.9|827.6|827|827.5|826.9|2
1636709130000|2021-11-12 09:25:30|827.6|827|827.6|827|827.6|827|827.6|827|1
1636709160000|2021-11-12 09:26:00|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636709170000|2021-11-12 09:26:10|827.6|827|827.6|827|827.6|827|827.6|827|0
1636709180000|2021-11-12 09:26:20|827.8|827.2|828|827.4|828|827.4|827.8|827.2|1
1636709240000|2021-11-12 09:27:20|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|1
1636709250000|2021-11-12 09:27:30|828|827.4|828|827.4|828|827.4|828|827.4|0
1636709260000|2021-11-12 09:27:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636709280000|2021-11-12 09:28:00|828|827.4|827.7|827.1|828|827.4|827.7|827.1|1
1636709290000|2021-11-12 09:28:10|||||||||2
1636709310000|2021-11-12 09:28:30|827.8|827.2|828.2|827.6|828.2|827.6|827.7|827.1|7
1636709340000|2021-11-12 09:29:00|828.7|828.1|829|828.4|829|828.4|828.7|828.1|18
1636709400000|2021-11-12 09:30:00|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|2
1636709410000|2021-11-12 09:30:10|||||||||1
1636709420000|2021-11-12 09:30:20|828.5|827.9|828.6|828|828.6|828|828.5|827.9|5
1636709430000|2021-11-12 09:30:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636709450000|2021-11-12 09:30:50|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|1
1636709460000|2021-11-12 09:31:00|828.6|828|828.6|828|828.6|828|828.6|828|0
1636709520000|2021-11-12 09:32:00|828.7|828.1|828.6|828|828.7|828.1|828.6|828|1
1636709530000|2021-11-12 09:32:10|828.7|828.1|828.6|828|828.7|828.1|828.6|828|6
1636709550000|2021-11-12 09:32:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|2
1636709570000|2021-11-12 09:32:50|828.6|828|828.5|827.9|828.6|828|828.4|827.8|4
1636709610000|2021-11-12 09:33:30|828.2|827.6|828|827.4|828.2|827.6|828|827.4|3
1636709640000|2021-11-12 09:34:00|828.2|827.6|828.6|828|828.6|828|828.2|827.6|6
1636709650000|2021-11-12 09:34:10|828.5|827.9|828.5|827.9|828.5|827.9|828.4|827.8|4
1636709660000|2021-11-12 09:34:20|828.6|828|828.6|828|828.6|828|828.6|828|1
1636709670000|2021-11-12 09:34:30|828.8|828.2|828.8|828.2|829.1|828.5|828.8|828.2|6
1636709680000|2021-11-12 09:34:40|829|828.4|829.1|828.5|829.1|828.5|829|828.4|2
1636709700000|2021-11-12 09:35:00|829|828.4|828.9|828.3|829|828.4|828.9|828.3|0
1636709710000|2021-11-12 09:35:10|829|828.4|829.1|828.5|829.1|828.5|829|828.4|0
1636709720000|2021-11-12 09:35:20|829|828.4|829|828.4|829|828.4|829|828.4|0
1636709760000|2021-11-12 09:36:00|828.8|828.2|828.6|828|828.8|828.2|828.5|827.9|1
1636709790000|2021-11-12 09:36:30|828.7|828.1|828.6|828|828.7|828.1|828.6|828|1
1636709800000|2021-11-12 09:36:40|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|1
1636709830000|2021-11-12 09:37:10|828.6|828|828.7|828.1|828.7|828.1|828.6|828|3
1636709850000|2021-11-12 09:37:30|828.6|828|828.6|828|828.6|828|828.6|828|0
1636709860000|2021-11-12 09:37:40|||||||||2
1636709940000|2021-11-12 09:39:00|829.1|828.5|828.8|828.2|829.1|828.5|828.7|828.1|10
1636709950000|2021-11-12 09:39:10|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|3
1636710020000|2021-11-12 09:40:20|828.6|828|828.6|828|828.6|828|828.6|828|0
1636710080000|2021-11-12 09:41:20|828.4|827.8|828.5|827.9|828.5|827.9|828.4|827.8|4
1636710100000|2021-11-12 09:41:40|828.4|827.8|828.2|827.6|828.4|827.8|828.2|827.6|3
1636710130000|2021-11-12 09:42:10|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|3
1636710140000|2021-11-12 09:42:20|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|1
1636710150000|2021-11-12 09:42:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|3
1636710170000|2021-11-12 09:42:50|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|5
1636710180000|2021-11-12 09:43:00|828.4|827.8|828.2|827.6|828.4|827.8|828.2|827.6|2
1636710240000|2021-11-12 09:44:00|828.3|827.7|828.6|828|828.6|828|828.3|827.7|2
1636710270000|2021-11-12 09:44:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636710280000|2021-11-12 09:44:40|828.4|827.8|828.2|827.6|828.4|827.8|828.2|827.6|2
1636710300000|2021-11-12 09:45:00|828|827.4|827.8|827.2|828|827.4|827.8|827.2|13
1636710330000|2021-11-12 09:45:30|828.1|827.5|828|827.4|828.1|827.5|828|827.4|2
1636710350000|2021-11-12 09:45:50|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|0
1636710380000|2021-11-12 09:46:20|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|3
1636710390000|2021-11-12 09:46:30|828.3|827.7|828.2|827.6|828.3|827.7|828.2|827.6|4
1636710400000|2021-11-12 09:46:40|828.1|827.5|827.9|827.3|828.1|827.5|827.8|827.2|6
1636710420000|2021-11-12 09:47:00|827.6|827|827.8|827.2|827.8|827.2|827.6|827|3
1636710430000|2021-11-12 09:47:10|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|13
1636710440000|2021-11-12 09:47:20|827.6|827|827.6|827|827.6|827|827.6|827|0
1636710450000|2021-11-12 09:47:30|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|2
1636710470000|2021-11-12 09:47:50|827.6|827|828.7|828.1|828.7|828.1|827.5|826.9|11
1636710480000|2021-11-12 09:48:00|829|828.4|828.7|828.1|829|828.4|828.7|828.1|5
1636710490000|2021-11-12 09:48:10|828.6|828|828.6|828|828.6|828|828.6|828|3
1636710500000|2021-11-12 09:48:20|828.5|827.9|828.6|828|828.6|828|828.5|827.9|4
1636710540000|2021-11-12 09:49:00|828.7|828.1|829.1|828.5|829.1|828.5|828.7|828.1|3
1636710550000|2021-11-12 09:49:10|829|828.4|829|828.4|829|828.4|829|828.4|2
1636710570000|2021-11-12 09:49:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636710580000|2021-11-12 09:49:40|829.1|828.5|829.3|828.7|829.3|828.7|829.1|828.5|5
1636710600000|2021-11-12 09:50:00|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|2
1636710610000|2021-11-12 09:50:10|829.3|828.7|829.1|828.5|829.3|828.7|829.1|828.5|3
1636710630000|2021-11-12 09:50:30|829|828.4|829|828.4|829|828.4|828.9|828.3|2
1636710640000|2021-11-12 09:50:40|828.9|828.3|829|828.4|829|828.4|828.9|828.3|0
1636710660000|2021-11-12 09:51:00|828.9|828.3|828.6|828|828.9|828.3|828.6|828|3
1636710690000|2021-11-12 09:51:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636710710000|2021-11-12 09:51:50|||||||||4
1636710720000|2021-11-12 09:52:00|828.6|828|829|828.4|829|828.4|828.6|828|16
1636710730000|2021-11-12 09:52:10|828.7|828.1|829.1|828.5|829.1|828.5|828.6|828|14
1636710750000|2021-11-12 09:52:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|1
1636710770000|2021-11-12 09:52:50|829.4|828.8|830|829.4|830.1|829.5|829.4|828.8|37
1636710780000|2021-11-12 09:53:00|830.1|829.5|830.1|829.5|830.3|829.7|830.1|829.5|20
1636710790000|2021-11-12 09:53:10|830|829.4|830.2|829.6|830.2|829.6|830|829.4|4
1636710800000|2021-11-12 09:53:20|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|13
1636710810000|2021-11-12 09:53:30|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|5
1636710820000|2021-11-12 09:53:40|829.8|829.2|829.7|829.1|829.8|829.2|829.5|828.9|16
1636710840000|2021-11-12 09:54:00|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|1
1636710860000|2021-11-12 09:54:20|||||||||3
1636710900000|2021-11-12 09:55:00|829.6|829|829.6|829|829.6|829|829.6|829|2
1636710930000|2021-11-12 09:55:30|||||||||1
1636710960000|2021-11-12 09:56:00|829.1|828.5|829.1|828.5|829.2|828.6|829.1|828.5|3
1636710980000|2021-11-12 09:56:20|||||||||152
1636711000000|2021-11-12 09:56:40|||||||||1
1636711010000|2021-11-12 09:56:50|829|828.4|829|828.4|829|828.4|829|828.4|1
1636711030000|2021-11-12 09:57:10|||||||||1
1636711070000|2021-11-12 09:57:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1636711080000|2021-11-12 09:58:00|||||||||1
1636711110000|2021-11-12 09:58:30|||||||||5
1636711120000|2021-11-12 09:58:40|829.1|828.5|829.2|828.6|829.2|828.6|829.1|828.5|2
1636711140000|2021-11-12 09:59:00|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1636711160000|2021-11-12 09:59:20|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1636711180000|2021-11-12 09:59:40|||||||||1
1636711220000|2021-11-12 10:00:20|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1636711230000|2021-11-12 10:00:30|||||||||2
1636711240000|2021-11-12 10:00:40|829.2|828.6|829.3|828.7|829.5|828.9|829.2|828.6|2
1636711260000|2021-11-12 10:01:00|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|1
1636711290000|2021-11-12 10:01:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636711320000|2021-11-12 10:02:00|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|8
1636711350000|2021-11-12 10:02:30|||||||||1
1636711380000|2021-11-12 10:03:00|829|828.4|829|828.4|829|828.4|829|828.4|5
1636711440000|2021-11-12 10:04:00|828.6|828|828.5|827.9|828.6|828|828.5|827.9|2
1636711470000|2021-11-12 10:04:30|828.3|827.7|827.7|827.1|828.3|827.7|827.7|827.1|3
1636711500000|2021-11-12 10:05:00|828|827.4|828.7|828.1|829|828.4|828|827.4|6
1636711510000|2021-11-12 10:05:10|828.6|828|828.6|828|828.6|828|828.6|828|0
1636711540000|2021-11-12 10:05:40|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|1
1636711560000|2021-11-12 10:06:00|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636711590000|2021-11-12 10:06:30|||||||||1
1636711620000|2021-11-12 10:07:00|||||||||1
1636711680000|2021-11-12 10:08:00|828.3|827.7|827.8|827.2|828.3|827.7|827.8|827.2|44
1636711690000|2021-11-12 10:08:10|828|827.4|828|827.4|828|827.4|828|827.4|2
1636711720000|2021-11-12 10:08:40|||||||||9
1636711730000|2021-11-12 10:08:50|||||||||1
1636711760000|2021-11-12 10:09:20|827.9|827.3|828|827.4|828|827.4|827.9|827.3|4
1636711770000|2021-11-12 10:09:30|827.8|827.2|828|827.4|828|827.4|827.8|827.2|2
1636711820000|2021-11-12 10:10:20|827.9|827.3|828|827.4|828|827.4|827.9|827.3|1
1636711830000|2021-11-12 10:10:30|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1636711840000|2021-11-12 10:10:40|827.9|827.3|828|827.4|828|827.4|827.9|827.3|0
1636711900000|2021-11-12 10:11:40|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|3
1636711920000|2021-11-12 10:12:00|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|2
1636711960000|2021-11-12 10:12:40|828.6|828|829.2|828.6|829.2|828.6|828.6|828|33
1636711970000|2021-11-12 10:12:50|829.1|828.5|829|828.4|829.1|828.5|829|828.4|8
1636711980000|2021-11-12 10:13:00|||||||||2
1636712010000|2021-11-12 10:13:30|828.9|828.3|828.8|828.2|828.9|828.3|828.8|828.2|0
1636712020000|2021-11-12 10:13:40|828.9|828.3|829|828.4|829|828.4|828.9|828.3|0
1636712030000|2021-11-12 10:13:50|828.9|828.3|828.8|828.2|828.9|828.3|828.8|828.2|0
1636712040000|2021-11-12 10:14:00|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636712070000|2021-11-12 10:14:30|828.8|828.2|829|828.4|829|828.4|828.8|828.2|9
1636712100000|2021-11-12 10:15:00|829.2|828.6|829|828.4|829.2|828.6|829|828.4|5
1636712160000|2021-11-12 10:16:00|||||||||8
1636712170000|2021-11-12 10:16:10|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|9
1636712180000|2021-11-12 10:16:20|829.1|828.5|829|828.4|829.1|828.5|829|828.4|2
1636712200000|2021-11-12 10:16:40|||||||||6
1636712220000|2021-11-12 10:17:00|||||||||1
1636712230000|2021-11-12 10:17:10|828.9|828.3|828.5|827.9|828.9|828.3|828.5|827.9|10
1636712250000|2021-11-12 10:17:30|828.4|827.8|828|827.4|828.4|827.8|828|827.4|2
1636712290000|2021-11-12 10:18:10|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636712300000|2021-11-12 10:18:20|||||||||1
1636712310000|2021-11-12 10:18:30|827.6|827|827.6|827|827.6|827|827.6|827|0
1636712350000|2021-11-12 10:19:10|||||||||1
1636712370000|2021-11-12 10:19:30|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|2
1636712390000|2021-11-12 10:19:50|827.6|827|827.6|827|827.6|827|827.6|827|1
1636712400000|2021-11-12 10:20:00|827.5|826.9|827.6|827|827.7|827|827.5|826.7|14
1636712410000|2021-11-12 10:20:10|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636712430000|2021-11-12 10:20:30|||||||||5
1636712460000|2021-11-12 10:21:00|||||||||10
1636712530000|2021-11-12 10:22:10|828|827.4|828|827.4|828|827.4|828|827.4|2
1636712540000|2021-11-12 10:22:20|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|30
1636712550000|2021-11-12 10:22:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|1
1636712560000|2021-11-12 10:22:40|828|827.4|828|827.4|828|827.4|828|827.4|7
1636712580000|2021-11-12 10:23:00|||||||||4
1636712590000|2021-11-12 10:23:10|827.8|827.2|827.7|827.1|827.8|827.2|827.7|827.1|3
1636712640000|2021-11-12 10:24:00|827.5|826.9|827.5|826.9|827.6|827|827.3|826.7|7
1636712670000|2021-11-12 10:24:30|827.6|827|827.6|827|827.6|827|827.6|827|1
1636712680000|2021-11-12 10:24:40|827.7|827.1|827.8|827.2|827.8|827.2|827.7|827.1|2
1636712700000|2021-11-12 10:25:00|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|25
1636712710000|2021-11-12 10:25:10|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636712720000|2021-11-12 10:25:20|||||||||2
1636712740000|2021-11-12 10:25:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|1
1636712760000|2021-11-12 10:26:00|828.2|827.6|828.5|827.9|828.5|827.9|828.2|827.6|9
1636712800000|2021-11-12 10:26:40|828.6|828|828.7|828.1|828.7|828.1|828.6|828|3
1636712820000|2021-11-12 10:27:00|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|1
1636712830000|2021-11-12 10:27:10|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|0
1636712840000|2021-11-12 10:27:20|||||||||1
1636712880000|2021-11-12 10:28:00|||||||||24
1636712890000|2021-11-12 10:28:10|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|0
1636712910000|2021-11-12 10:28:30|829|828.4|828.9|828.3|829|828.4|828.9|828.3|0
1636712950000|2021-11-12 10:29:10|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636712970000|2021-11-12 10:29:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636713020000|2021-11-12 10:30:20|828.2|827.6|828.4|827.8|828.4|827.8|828.2|827.6|2
1636713030000|2021-11-12 10:30:30|827.9|827.3|827.7|827.1|827.9|827.3|827.7|827.1|4
1636713050000|2021-11-12 10:30:50|827.5|826.9|827.4|826.8|827.5|826.9|827.4|826.8|2
1636713060000|2021-11-12 10:31:00|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|0
1636713110000|2021-11-12 10:31:50|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|1
1636713120000|2021-11-12 10:32:00|827.1|826.5|827.2|826.6|827.2|826.6|827|826.4|4
1636713130000|2021-11-12 10:32:10|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|8
1636713150000|2021-11-12 10:32:30|||||||||11
1636713160000|2021-11-12 10:32:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636713180000|2021-11-12 10:33:00|827.4|826.8|827.4|826.8|827.5|826.9|827.4|826.8|8
1636713190000|2021-11-12 10:33:10|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|1
1636713220000|2021-11-12 10:33:40|827|826.4|826.7|826.1|827|826.4|826.7|826.1|9
1636713230000|2021-11-12 10:33:50|827|826.4|826.9|826.3|827|826.4|826.9|826.3|3
1636713240000|2021-11-12 10:34:00|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1636713250000|2021-11-12 10:34:10|826.6|826|826.6|826|826.6|826|826.6|826|2
1636713260000|2021-11-12 10:34:20|826.5|825.9|826.3|825.7|826.5|825.9|826.3|825.7|23
1636713280000|2021-11-12 10:34:40|826.1|825.5|826.1|825.5|826.2|825.6|826.1|825.5|17
1636713290000|2021-11-12 10:34:50|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|4
1636713300000|2021-11-12 10:35:00|826.1|825.5|826.2|825.6|826.2|825.6|826.1|825.5|60
1636713320000|2021-11-12 10:35:20|||||||||5
1636713340000|2021-11-12 10:35:40|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|2
1636713350000|2021-11-12 10:35:50|||||||||8
1636713360000|2021-11-12 10:36:00|||||||||16
1636713370000|2021-11-12 10:36:10|||||||||3
1636713380000|2021-11-12 10:36:20|||||||||5
1636713420000|2021-11-12 10:37:00|826.7|826.1|826.3|825.7|826.7|826.1|826.3|825.7|13
1636713430000|2021-11-12 10:37:10|826.5|825.9|826.5|825.9|826.6|826|826.5|825.9|8
1636713440000|2021-11-12 10:37:20|826.6|826|826.6|826|826.6|826|826.6|826|0
1636713450000|2021-11-12 10:37:30|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1636713460000|2021-11-12 10:37:40|||||||||1
1636713490000|2021-11-12 10:38:10|826.6|826|826.5|825.9|826.6|826|826.5|825.9|0
1636713500000|2021-11-12 10:38:20|826.3|825.7|826.5|825.9|826.5|825.9|826.3|825.7|28
1636713510000|2021-11-12 10:38:30|826.6|826|827.1|826.5|827.2|826.6|826.6|826|7
1636713520000|2021-11-12 10:38:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636713530000|2021-11-12 10:38:50|827|826.4|827|826.4|827|826.4|827|826.4|0
1636713580000|2021-11-12 10:39:40|826.8|826.2|826.7|826.1|826.8|826.2|826.7|826.1|1
1636713600000|2021-11-12 10:40:00|826.6|826|826.7|826.1|826.7|826.1|826.6|826|1
1636713650000|2021-11-12 10:40:50|826.6|826|826.6|826|826.6|826|826.6|826|0
1636713660000|2021-11-12 10:41:00|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|1
1636713680000|2021-11-12 10:41:20|826.6|826|826.6|826|826.6|826|826.6|826|2
1636713760000|2021-11-12 10:42:40|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|2
1636713780000|2021-11-12 10:43:00|826.4|825.8|826.2|825.6|826.4|825.8|826.2|825.6|0
1636713840000|2021-11-12 10:44:00|826.1|825.5|825.7|825.1|826.2|825.6|825.7|825.1|20
1636713850000|2021-11-12 10:44:10|825.4|824.8|825.5|824.9|825.5|824.9|825.2|824.6|56
1636713870000|2021-11-12 10:44:30|||||||||2
1636713880000|2021-11-12 10:44:40|825.6|825|825.1|824.5|825.6|825|825.1|824.5|19
1636713890000|2021-11-12 10:44:50|825|824.4|825|824.4|825.1|824.5|824.9|824.3|13
1636713900000|2021-11-12 10:45:00|824.8|824.2|824.6|824|824.8|824.2|824.6|824|55
1636713910000|2021-11-12 10:45:10|824.3|823.7|824|823.4|824.5|823.9|824|823.4|53
1636713920000|2021-11-12 10:45:20|823.8|823.2|824|823.4|824|823.4|823.8|823.2|2
1636713930000|2021-11-12 10:45:30|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|7
1636713940000|2021-11-12 10:45:40|||||||||4
1636713950000|2021-11-12 10:45:50|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|2
1636713960000|2021-11-12 10:46:00|||||||||20
1636713970000|2021-11-12 10:46:10|||||||||31
1636713980000|2021-11-12 10:46:20|823.9|823.3|823.7|823.1|823.9|823.3|823.6|823|16
1636713990000|2021-11-12 10:46:30|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|3
1636714000000|2021-11-12 10:46:40|823.6|823|823.7|823.1|823.7|823.1|823.6|823|12
1636714020000|2021-11-12 10:47:00|||||||||8
1636714030000|2021-11-12 10:47:10|823.6|823|823.4|822.8|823.6|823|823.4|822.8|9
1636714050000|2021-11-12 10:47:30|823.6|823|823.6|823|823.7|823.1|823.6|823|9
1636714060000|2021-11-12 10:47:40|||||||||1
1636714070000|2021-11-12 10:47:50|823.3|822.7|823.7|823.1|823.7|823.1|823.3|822.7|8
1636714080000|2021-11-12 10:48:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1636714090000|2021-11-12 10:48:10|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|6
1636714110000|2021-11-12 10:48:30|823.6|823|823.7|823.1|823.7|823.1|823.6|823|1
1636714120000|2021-11-12 10:48:40|823.6|823|823.2|822.6|823.6|823|823.2|822.6|4
1636714130000|2021-11-12 10:48:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|2
1636714140000|2021-11-12 10:49:00|823.2|822.6|823.4|822.8|823.4|822.8|823.2|822.6|1
1636714160000|2021-11-12 10:49:20|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1636714170000|2021-11-12 10:49:30|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1636714180000|2021-11-12 10:49:40|||||||||2
1636714190000|2021-11-12 10:49:50|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|0
1636714200000|2021-11-12 10:50:00|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|1
1636714250000|2021-11-12 10:50:50|||||||||54
1636714280000|2021-11-12 10:51:20|822.8|822.2|822.8|822.2|822.9|822.3|822.8|822.2|28
1636714290000|2021-11-12 10:51:30|822.9|822.3|823.2|822.6|823.2|822.6|822.9|822.3|5
1636714320000|2021-11-12 10:52:00|823.3|822.7|824.2|823.6|824.2|823.6|823.3|822.7|9
1636714330000|2021-11-12 10:52:10|824.1|823.5|824.2|823.6|824.2|823.6|824.1|823.5|0
1636714340000|2021-11-12 10:52:20|824.1|823.5|823.7|823.1|824.1|823.5|823.6|823|7
1636714350000|2021-11-12 10:52:30|||||||||2
1636714360000|2021-11-12 10:52:40|823.8|823.2|823.7|823.1|823.8|823.2|823.7|823.1|2
1636714370000|2021-11-12 10:52:50|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1636714380000|2021-11-12 10:53:00|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|3
1636714400000|2021-11-12 10:53:20|||||||||2
1636714420000|2021-11-12 10:53:40|824|823.4|823.9|823.3|824|823.4|823.9|823.3|6
1636714430000|2021-11-12 10:53:50|||||||||2
1636714440000|2021-11-12 10:54:00|||||||||1
1636714460000|2021-11-12 10:54:20|824|823.4|824|823.4|824|823.4|824|823.4|12
1636714470000|2021-11-12 10:54:30|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1636714480000|2021-11-12 10:54:40|||||||||2
1636714490000|2021-11-12 10:54:50|824|823.4|823.9|823.3|824|823.4|823.9|823.3|3
1636714500000|2021-11-12 10:55:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|1
1636714510000|2021-11-12 10:55:10|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1636714520000|2021-11-12 10:55:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|1
1636714530000|2021-11-12 10:55:30|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|3
1636714590000|2021-11-12 10:56:30|823.6|823|823.6|823|823.6|823|823.6|823|0
1636714620000|2021-11-12 10:57:00|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|3
1636714650000|2021-11-12 10:57:30|823.5|822.9|823.3|822.7|823.5|822.9|823.3|822.7|4
1636714670000|2021-11-12 10:57:50|||||||||4
1636714690000|2021-11-12 10:58:10|823.2|822.6|823.2|822.6|823.2|822.6|823.1|822.5|8
1636714700000|2021-11-12 10:58:20|823.1|822.5|822.9|822.3|823.1|822.5|822.9|822.3|0
1636714710000|2021-11-12 10:58:30|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|11
1636714740000|2021-11-12 10:59:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|2
1636714780000|2021-11-12 10:59:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|3
1636714790000|2021-11-12 10:59:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|6
1636714800000|2021-11-12 11:00:00|823.7|823.1|823.5|822.9|823.7|823.1|823.5|822.9|2
1636714810000|2021-11-12 11:00:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1636714820000|2021-11-12 11:00:20|823.2|822.6|822.9|822.3|823.2|822.6|822.9|822.3|16
1636714830000|2021-11-12 11:00:30|823.2|822.6|823.3|822.7|823.4|822.8|823.2|822.6|2
1636714860000|2021-11-12 11:01:00|823.4|822.8|823.7|823.1|823.7|823.1|823.4|822.8|3
1636714890000|2021-11-12 11:01:30|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|5
1636714900000|2021-11-12 11:01:40|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1636714920000|2021-11-12 11:02:00|823.7|823.1|823.4|822.8|823.7|823.1|823.4|822.8|0
1636714930000|2021-11-12 11:02:10|||||||||1
1636714940000|2021-11-12 11:02:20|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|3
1636714950000|2021-11-12 11:02:30|823.6|823|823.6|823|823.6|823|823.6|823|1
1636714980000|2021-11-12 11:03:00|823.5|822.9|823.3|822.7|823.5|822.9|823.3|822.7|4
1636715000000|2021-11-12 11:03:20|822.7|822.1|822.9|822.3|822.9|822.3|822.6|822|44
1636715010000|2021-11-12 11:03:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1636715020000|2021-11-12 11:03:40|||||||||2
1636715040000|2021-11-12 11:04:00|823.1|822.5|823.4|822.8|823.4|822.8|823.1|822.5|11
1636715060000|2021-11-12 11:04:20|823.6|823|823.6|823|823.6|823|823.6|823|0
1636715080000|2021-11-12 11:04:40|||||||||1
1636715090000|2021-11-12 11:04:50|||||||||1
1636715100000|2021-11-12 11:05:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|2
1636715110000|2021-11-12 11:05:10|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|1
1636715130000|2021-11-12 11:05:30|823.4|822.8|823.2|822.6|823.4|822.8|823.2|822.6|4
1636715140000|2021-11-12 11:05:40|823.1|822.5|822.7|822.1|823.1|822.5|822.7|822.1|0
1636715150000|2021-11-12 11:05:50|822.6|822|822.7|822.1|822.7|822.1|822.6|822|3
1636715160000|2021-11-12 11:06:00|822.8|822.2|822.7|822.1|822.9|822.3|822.7|822.1|19
1636715170000|2021-11-12 11:06:10|||||||||3
1636715180000|2021-11-12 11:06:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1636715210000|2021-11-12 11:06:50|822.9|822.3|823.4|822.8|823.4|822.8|822.9|822.3|2
1636715220000|2021-11-12 11:07:00|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|1
1636715230000|2021-11-12 11:07:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|5
1636715240000|2021-11-12 11:07:20|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|9
1636715260000|2021-11-12 11:07:40|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1636715270000|2021-11-12 11:07:50|822.7|822.1|822.4|821.8|822.7|822.1|822.4|821.8|9
1636715280000|2021-11-12 11:08:00|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|6
1636715290000|2021-11-12 11:08:10|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|16
1636715310000|2021-11-12 11:08:30|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1636715320000|2021-11-12 11:08:40|822.5|821.9|823.2|822.6|823.2|822.6|822.5|821.9|4
1636715330000|2021-11-12 11:08:50|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1636715340000|2021-11-12 11:09:00|822.8|822.2|822.9|822.3|822.9|822.3|822.7|822.1|9
1636715350000|2021-11-12 11:09:10|822.6|822|822.6|822|822.6|822|822.6|822|3
1636715360000|2021-11-12 11:09:20|||||||||1
1636715400000|2021-11-12 11:10:00|||||||||1
1636715410000|2021-11-12 11:10:10|||||||||1
1636715430000|2021-11-12 11:10:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|5
1636715460000|2021-11-12 11:11:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1636715480000|2021-11-12 11:11:20|||||||||1
1636715520000|2021-11-12 11:12:00|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|11
1636715540000|2021-11-12 11:12:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1636715550000|2021-11-12 11:12:30|822.6|822|822.7|822.1|822.7|822.1|822.6|822|0
1636715570000|2021-11-12 11:12:50|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|11
1636715580000|2021-11-12 11:13:00|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1636715610000|2021-11-12 11:13:30|821.6|821|821.7|821.1|821.7|821.1|821.6|821|52
1636715630000|2021-11-12 11:13:50|||||||||1
1636715650000|2021-11-12 11:14:10|||||||||2
1636715660000|2021-11-12 11:14:20|822.2|821.6|822.2|821.6|822.2|821.6|822.1|821.5|7
1636715680000|2021-11-12 11:14:40|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|0
1636715690000|2021-11-12 11:14:50|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|4
1636715700000|2021-11-12 11:15:00|822.2|821.6|821.7|821.1|822.2|821.6|821.7|821.1|8
1636715710000|2021-11-12 11:15:10|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|0
1636715720000|2021-11-12 11:15:20|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|0
1636715730000|2021-11-12 11:15:30|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|0
1636715740000|2021-11-12 11:15:40|||||||||5
1636715750000|2021-11-12 11:15:50|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1636715760000|2021-11-12 11:16:00|||||||||1
1636715770000|2021-11-12 11:16:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1636715780000|2021-11-12 11:16:20|821.8|821.2|821.8|821.2|821.9|821.3|821.8|821.2|0
1636715800000|2021-11-12 11:16:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1636715830000|2021-11-12 11:17:10|||||||||1
1636715870000|2021-11-12 11:17:50|821.6|821|821.6|821|821.6|821|821.6|821|0
1636715880000|2021-11-12 11:18:00|821.7|821.1|821.6|821|821.7|821.1|821.6|821|9
1636715890000|2021-11-12 11:18:10|821.7|821.1|821.9|821.3|821.9|821.3|821.7|821.1|5
1636715900000|2021-11-12 11:18:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|4
1636715910000|2021-11-12 11:18:30|||||||||2
1636715920000|2021-11-12 11:18:40|821.6|821|821.6|821|821.6|821|821.6|821|9
1636715940000|2021-11-12 11:19:00|821.9|821.3|821.7|821.1|821.9|821.3|821.7|821.1|2
1636715960000|2021-11-12 11:19:20|821.6|821|821.6|821|821.6|821|821.6|821|0
1636715970000|2021-11-12 11:19:30|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1636715980000|2021-11-12 11:19:40|821.6|821|821.3|820.7|821.6|821|821.3|820.7|11
1636715990000|2021-11-12 11:19:50|821.4|820.8|821.7|821.1|821.7|821.1|821.4|820.8|4
1636716000000|2021-11-12 11:20:00|||||||||8
1636716010000|2021-11-12 11:20:10|821.6|821|821.6|821|821.6|821|821.6|821|0
1636716020000|2021-11-12 11:20:20|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|1
1636716030000|2021-11-12 11:20:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1636716050000|2021-11-12 11:20:50|821.3|820.7|821.2|820.6|821.5|820.9|821.1|820.5|19
1636716060000|2021-11-12 11:21:00|821.6|821|821.6|821|821.7|821.1|821.6|821|1
1636716070000|2021-11-12 11:21:10|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1636716100000|2021-11-12 11:21:40|821.8|821.2|822.2|821.6|822.2|821.6|821.8|821.2|8
1636716110000|2021-11-12 11:21:50|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|0
1636716120000|2021-11-12 11:22:00|||||||||1
1636716140000|2021-11-12 11:22:20|||||||||3
1636716150000|2021-11-12 11:22:30|||||||||6
1636716160000|2021-11-12 11:22:40|||||||||1
1636716200000|2021-11-12 11:23:20|822|821.4|822|821.4|822|821.4|822|821.4|11
1636716240000|2021-11-12 11:24:00|821.8|821.2|821.6|821|821.8|821.2|821.6|821|2
1636716250000|2021-11-12 11:24:10|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|5
1636716290000|2021-11-12 11:24:50|821.3|820.7|821.5|820.9|821.5|820.9|821.3|820.7|1
1636716300000|2021-11-12 11:25:00|||||||||4
1636716310000|2021-11-12 11:25:10|821.6|821|821.6|821|821.6|821|821.6|821|0
1636716340000|2021-11-12 11:25:40|||||||||1
1636716360000|2021-11-12 11:26:00|821.3|820.7|821.8|821.2|821.8|821.2|821.3|820.7|63
1636716370000|2021-11-12 11:26:10|||||||||1
1636716380000|2021-11-12 11:26:20|||||||||2
1636716390000|2021-11-12 11:26:30|||||||||2
1636716400000|2021-11-12 11:26:40|||||||||3
1636716410000|2021-11-12 11:26:50|||||||||4
1636716430000|2021-11-12 11:27:10|821.6|821|821.6|821|821.6|821|821.6|821|3
1636716440000|2021-11-12 11:27:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1636716450000|2021-11-12 11:27:30|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|0
1636716490000|2021-11-12 11:28:10|821.6|821|821.7|821.1|821.7|821.1|821.6|821|0
1636716500000|2021-11-12 11:28:20|||||||||3
1636716520000|2021-11-12 11:28:40|||||||||2
1636716570000|2021-11-12 11:29:30|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1636716590000|2021-11-12 11:29:50|821.7|821.1|821.1|820.5|821.7|821.1|821.1|820.5|14
1636716600000|2021-11-12 11:30:00|||||||||4
1636716610000|2021-11-12 11:30:10|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|9
1636716650000|2021-11-12 11:30:50|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1636716660000|2021-11-12 11:31:00|||||||||3
1636716680000|2021-11-12 11:31:20|||||||||2
1636716690000|2021-11-12 11:31:30|||||||||7
1636716720000|2021-11-12 11:32:00|||||||||1
1636716750000|2021-11-12 11:32:30|821.6|821|821.7|821.1|821.7|821.1|821.6|821|12
1636716790000|2021-11-12 11:33:10|821.6|821|821.7|821.1|821.7|821.1|821.6|821|1
1636716840000|2021-11-12 11:34:00|821.6|821|821.5|820.9|821.6|821|821.5|820.9|1
1636716860000|2021-11-12 11:34:20|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|1
1636716920000|2021-11-12 11:35:20|821.1|820.5|821.5|820.9|821.5|820.9|821.1|820.5|2
1636716930000|2021-11-12 11:35:30|821.6|821|821.7|821.1|821.7|821.1|821.6|821|0
1636716940000|2021-11-12 11:35:40|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|0
1636716950000|2021-11-12 11:35:50|||||||||1
1636716960000|2021-11-12 11:36:00|||||||||3
1636717020000|2021-11-12 11:37:00|||||||||3
1636717080000|2021-11-12 11:38:00|822|821.4|822|821.4|822|821.4|822|821.4|2
1636717100000|2021-11-12 11:38:20|821.8|821.2|822|821.4|822|821.4|821.8|821.2|0
1636717140000|2021-11-12 11:39:00|||||||||1
1636717150000|2021-11-12 11:39:10|821.8|821.2|821.6|821|821.8|821.2|821.6|821|9
1636717160000|2021-11-12 11:39:20|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1636717170000|2021-11-12 11:39:30|821.6|821|821.5|820.9|821.6|821|821.5|820.9|0
1636717220000|2021-11-12 11:40:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1636717230000|2021-11-12 11:40:30|||||||||1
1636717260000|2021-11-12 11:41:00|821.6|821|821.3|820.7|821.6|821|821.2|820.6|6
1636717270000|2021-11-12 11:41:10|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1636717290000|2021-11-12 11:41:30|||||||||2
1636717370000|2021-11-12 11:42:50|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|1
1636717400000|2021-11-12 11:43:20|||||||||38
1636717430000|2021-11-12 11:43:50|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1636717440000|2021-11-12 11:44:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1636717510000|2021-11-12 11:45:10|||||||||1
1636717570000|2021-11-12 11:46:10|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1636717590000|2021-11-12 11:46:30|821.2|820.6|821.2|820.6|821.2|820.6|821.1|820.5|8
1636717600000|2021-11-12 11:46:40|821.1|820.5|821.5|820.9|821.5|820.9|821.1|820.5|9
1636717620000|2021-11-12 11:47:00|821.6|821|821.7|821.1|821.7|821.1|821.6|821|4
1636717630000|2021-11-12 11:47:10|||||||||1
1636717700000|2021-11-12 11:48:20|821.6|821|821.6|821|821.6|821|821.6|821|0
1636717710000|2021-11-12 11:48:30|821.7|821.1|821.6|821|821.7|821.1|821.6|821|0
1636717720000|2021-11-12 11:48:40|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|304
1636717730000|2021-11-12 11:48:50|||||||||22
1636717740000|2021-11-12 11:49:00|||||||||25
1636717800000|2021-11-12 11:50:00|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|4
1636717830000|2021-11-12 11:50:30|||||||||1
1636717840000|2021-11-12 11:50:40|822.5|821.9|822.6|822|822.6|822|822.5|821.9|7
1636717850000|2021-11-12 11:50:50|822.7|822.1|823|822.4|823|822.4|822.7|822.1|21
1636717860000|2021-11-12 11:51:00|||||||||1
1636717870000|2021-11-12 11:51:10|823.1|822.5|823|822.4|823.1|822.5|823|822.4|5
1636717880000|2021-11-12 11:51:20|||||||||5
1636717890000|2021-11-12 11:51:30|822.7|822.1|822.6|822|822.7|822.1|822.6|822|8
1636717900000|2021-11-12 11:51:40|822.5|821.9|822.7|822.1|822.7|822.1|822.5|821.9|1
1636717910000|2021-11-12 11:51:50|822.6|822|822.7|822.1|822.7|822.1|822.4|821.8|24
1636717930000|2021-11-12 11:52:10|||||||||5
1636717940000|2021-11-12 11:52:20|823|822.4|823|822.4|823|822.4|823|822.4|6
1636717960000|2021-11-12 11:52:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|3
1636717970000|2021-11-12 11:52:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1636717980000|2021-11-12 11:53:00|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|2
1636717990000|2021-11-12 11:53:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|1
1636718000000|2021-11-12 11:53:20|822.8|822.2|822.9|822.3|823|822.4|822.7|822.1|6
1636718040000|2021-11-12 11:54:00|823|822.4|823|822.4|823|822.4|823|822.4|1
1636718050000|2021-11-12 11:54:10|||||||||8
1636718070000|2021-11-12 11:54:30|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|0
1636718080000|2021-11-12 11:54:40|823|822.4|823.2|822.6|823.2|822.6|823|822.4|3
1636718090000|2021-11-12 11:54:50|||||||||1
1636718100000|2021-11-12 11:55:00|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|1
1636718110000|2021-11-12 11:55:10|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|4
1636718130000|2021-11-12 11:55:30|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1636718140000|2021-11-12 11:55:40|823.3|822.7|823.3|822.7|823.5|822.9|823.3|822.7|0
1636718160000|2021-11-12 11:56:00|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|1
1636718180000|2021-11-12 11:56:20|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|3
1636718190000|2021-11-12 11:56:30|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1636718200000|2021-11-12 11:56:40|||||||||16
1636718220000|2021-11-12 11:57:00|||||||||2
1636718230000|2021-11-12 11:57:10|||||||||2
1636718240000|2021-11-12 11:57:20|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|0
1636718260000|2021-11-12 11:57:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|9
1636718300000|2021-11-12 11:58:20|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|1
1636718310000|2021-11-12 11:58:30|823|822.4|822.7|822.1|823|822.4|822.7|822.1|2
1636718320000|2021-11-12 11:58:40|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|122
1636718330000|2021-11-12 11:58:50|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|8
1636718340000|2021-11-12 11:59:00|822.3|821.7|822.5|821.9|822.5|821.9|822.3|821.7|5
1636718350000|2021-11-12 11:59:10|||||||||5
1636718410000|2021-11-12 12:00:10|823|822.4|823|822.4|823|822.4|823|822.4|3
1636718420000|2021-11-12 12:00:20|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|3
1636718430000|2021-11-12 12:00:30|823.3|822.7|823|822.4|823.3|822.7|823|822.4|10
1636718440000|2021-11-12 12:00:40|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|1
1636718450000|2021-11-12 12:00:50|822.6|822|823|822.4|823|822.4|822.6|822|9
1636718470000|2021-11-12 12:01:10|||||||||1
1636718490000|2021-11-12 12:01:30|822.6|822|822.3|821.7|822.6|822|822.2|821.6|2
1636718500000|2021-11-12 12:01:40|822.2|821.6|822|821.4|822.2|821.6|822|821.4|2
1636718510000|2021-11-12 12:01:50|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|1
1636718520000|2021-11-12 12:02:00|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|2
1636718530000|2021-11-12 12:02:10|822|821.4|821.7|821.1|822|821.4|821.7|821.1|4
1636718540000|2021-11-12 12:02:20|||||||||7
1636718550000|2021-11-12 12:02:30|||||||||1
1636718560000|2021-11-12 12:02:40|||||||||3
1636718580000|2021-11-12 12:03:00|821.6|821|821.6|821|821.6|821|821.5|820.9|8
1636718590000|2021-11-12 12:03:10|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1636718610000|2021-11-12 12:03:30|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1636718630000|2021-11-12 12:03:50|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1636718640000|2021-11-12 12:04:00|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|4
1636718660000|2021-11-12 12:04:20|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|0
1636718670000|2021-11-12 12:04:30|||||||||1
1636718700000|2021-11-12 12:05:00|821.1|820.5|821|820.4|821.1|820.5|820.8|820.2|12
1636718710000|2021-11-12 12:05:10|820.7|820.1|820.5|819.9|820.7|820.1|820.5|819.9|15
1636718720000|2021-11-12 12:05:20|820.3|819.7|820.6|820|820.6|820|820.3|819.7|7
1636718730000|2021-11-12 12:05:30|820.7|820.1|820.7|820.1|820.7|820.1|820.6|820|12
1636718740000|2021-11-12 12:05:40|820.6|820|820.6|820|820.6|820|820.6|820|6
1636718760000|2021-11-12 12:06:00|820.5|819.9|820.6|820|820.6|820|820.5|819.9|5
1636718770000|2021-11-12 12:06:10|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|3
1636718780000|2021-11-12 12:06:20|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|9
1636718790000|2021-11-12 12:06:30|820.6|820|820.6|820|820.6|820|820.6|820|1
1636718800000|2021-11-12 12:06:40|||||||||3
1636718810000|2021-11-12 12:06:50|820.3|819.7|820.5|819.9|820.5|819.9|820.3|819.7|2
1636718820000|2021-11-12 12:07:00|||||||||3
1636718830000|2021-11-12 12:07:10|820.6|820|820.6|820|820.6|820|820.6|820|1
1636718840000|2021-11-12 12:07:20|820.5|819.9|820.6|820|820.6|820|820.5|819.9|1
1636718850000|2021-11-12 12:07:30|820.5|819.9|820.6|820|820.6|820|820.5|819.9|2
1636718860000|2021-11-12 12:07:40|||||||||1
1636718870000|2021-11-12 12:07:50|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|1
1636718880000|2021-11-12 12:08:00|820.5|819.9|820.2|819.6|820.5|819.9|820.2|819.6|12
1636718890000|2021-11-12 12:08:10|820.3|819.7|820.5|819.9|820.5|819.9|820.3|819.7|1
1636718900000|2021-11-12 12:08:20|820.6|820|820.6|820|820.7|820.1|820.6|820|2
1636718910000|2021-11-12 12:08:30|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1636718970000|2021-11-12 12:09:30|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|5
1636718990000|2021-11-12 12:09:50|820.6|820|820.5|819.9|820.6|820|820.5|819.9|10
1636719010000|2021-11-12 12:10:10|820.6|820|820.6|820|820.6|820|820.6|820|0
1636719020000|2021-11-12 12:10:20|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1636719030000|2021-11-12 12:10:30|||||||||1
1636719040000|2021-11-12 12:10:40|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|2
1636719060000|2021-11-12 12:11:00|821|820.4|821|820.4|821|820.4|821|820.4|0
1636719070000|2021-11-12 12:11:10|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|1
1636719110000|2021-11-12 12:11:50|820.7|820.1|820.6|820|820.7|820.1|820.6|820|10
1636719120000|2021-11-12 12:12:00|820.7|820.1|820.6|820|820.7|820.1|820.6|820|1
1636719150000|2021-11-12 12:12:30|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1636719160000|2021-11-12 12:12:40|820.6|820|820.6|820|820.6|820|820.6|820|0
1636719170000|2021-11-12 12:12:50|820.7|820.1|820.2|819.6|820.7|820.1|820.2|819.6|7
1636719180000|2021-11-12 12:13:00|820|819.4|820.2|819.6|820.2|819.6|820|819.4|4
1636719190000|2021-11-12 12:13:10|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|0
1636719200000|2021-11-12 12:13:20|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1636719220000|2021-11-12 12:13:40|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|1
1636719230000|2021-11-12 12:13:50|820|819.4|820|819.4|820.1|819.5|820|819.4|2
1636719250000|2021-11-12 12:14:10|||||||||1
1636719260000|2021-11-12 12:14:20|||||||||2
1636719270000|2021-11-12 12:14:30|820.1|819.5|820.1|819.5|820.2|819.6|820|819.4|8
1636719290000|2021-11-12 12:14:50|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|2
1636719300000|2021-11-12 12:15:00|819.8|819.2|820|819.4|820|819.4|819.8|819.2|9
1636719330000|2021-11-12 12:15:30|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|2
1636719340000|2021-11-12 12:15:40|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|21
1636719350000|2021-11-12 12:15:50|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1636719370000|2021-11-12 12:16:10|||||||||13
1636719380000|2021-11-12 12:16:20|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|27
1636719400000|2021-11-12 12:16:40|||||||||19
1636719410000|2021-11-12 12:16:50|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|7
1636719430000|2021-11-12 12:17:10|819|818.4|819|818.4|819|818.4|819|818.4|4
1636719440000|2021-11-12 12:17:20|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|3
1636719470000|2021-11-12 12:17:50|819|818.4|819|818.4|819.1|818.5|819|818.4|5
1636719480000|2021-11-12 12:18:00|818.7|818.1|818.9|818.3|818.9|818.3|818.7|818.1|8
1636719500000|2021-11-12 12:18:20|818.7|818.1|818.9|818.3|818.9|818.3|818.7|818.1|41
1636719510000|2021-11-12 12:18:30|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|2
1636719520000|2021-11-12 12:18:40|||||||||3
1636719530000|2021-11-12 12:18:50|||||||||3
1636719540000|2021-11-12 12:19:00|818.6|818|819.1|818.5|819.1|818.5|818.6|818|52
1636719550000|2021-11-12 12:19:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|2
1636719560000|2021-11-12 12:19:20|819|818.4|819.2|818.6|819.3|818.7|819|818.4|10
1636719580000|2021-11-12 12:19:40|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1636719590000|2021-11-12 12:19:50|819|818.4|819.1|818.5|819.1|818.5|819|818.4|1
1636719600000|2021-11-12 12:20:00|819|818.4|818.9|818.3|819|818.4|818.9|818.3|2
1636719610000|2021-11-12 12:20:10|819|818.4|818.9|818.3|819|818.4|818.9|818.3|3
1636719620000|2021-11-12 12:20:20|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|2
1636719630000|2021-11-12 12:20:30|818.9|818.3|819.2|818.6|819.2|818.6|818.9|818.3|4
1636719640000|2021-11-12 12:20:40|||||||||1
1636719650000|2021-11-12 12:20:50|819.6|819|819.9|819.3|819.9|819.3|819.6|819|34
1636719660000|2021-11-12 12:21:00|820|819.4|819.9|819.3|820|819.4|819.9|819.3|2
1636719690000|2021-11-12 12:21:30|820|819.4|820|819.4|820|819.4|820|819.4|3
1636719700000|2021-11-12 12:21:40|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1636719710000|2021-11-12 12:21:50|820|819.4|820|819.4|820|819.4|820|819.4|1
1636719720000|2021-11-12 12:22:00|819.9|819.3|819.7|819.1|819.9|819.3|819.7|819.1|6
1636719730000|2021-11-12 12:22:10|||||||||3
1636719740000|2021-11-12 12:22:20|||||||||2
1636719770000|2021-11-12 12:22:50|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1636719790000|2021-11-12 12:23:10|||||||||1
1636719820000|2021-11-12 12:23:40|820|819.4|820|819.4|820|819.4|820|819.4|5
1636719830000|2021-11-12 12:23:50|819.9|819.3|820|819.4|820|819.4|819.9|819.3|0
1636719840000|2021-11-12 12:24:00|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|1
1636719850000|2021-11-12 12:24:10|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|1
1636719860000|2021-11-12 12:24:20|||||||||1
1636719870000|2021-11-12 12:24:30|819.9|819.3|820.1|819.5|820.1|819.5|819.9|819.3|1
1636719890000|2021-11-12 12:24:50|820|819.4|820|819.4|820|819.4|820|819.4|4
1636719910000|2021-11-12 12:25:10|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|19
1636719930000|2021-11-12 12:25:30|820.6|820|820.7|820.1|820.7|820.1|820.6|820|22
1636719940000|2021-11-12 12:25:40|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|3
1636719950000|2021-11-12 12:25:50|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|1
1636719970000|2021-11-12 12:26:10|820.6|820|820.7|820.1|820.7|820.1|820.6|820|10
1636719990000|2021-11-12 12:26:30|820.6|820|820.2|819.6|820.6|820|820.2|819.6|1
1636720000000|2021-11-12 12:26:40|820.1|819.5|820|819.4|820.1|819.5|820|819.4|2
1636720010000|2021-11-12 12:26:50|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|0
1636720020000|2021-11-12 12:27:00|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1636720040000|2021-11-12 12:27:20|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|0
1636720050000|2021-11-12 12:27:30|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|2
1636720060000|2021-11-12 12:27:40|820.1|819.5|820|819.4|820.1|819.5|820|819.4|1
1636720110000|2021-11-12 12:28:30|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|3
1636720120000|2021-11-12 12:28:40|||||||||1
1636720140000|2021-11-12 12:29:00|||||||||4
1636720170000|2021-11-12 12:29:30|||||||||1
1636720190000|2021-11-12 12:29:50|||||||||1
1636720200000|2021-11-12 12:30:00|820|819.4|820.1|819.5|820.1|819.5|820|819.4|5
1636720210000|2021-11-12 12:30:10|820|819.4|819.9|819.3|820|819.4|819.7|819.1|10
1636720260000|2021-11-12 12:31:00|819.7|819.1|819.9|819.3|819.9|819.3|819.7|819.1|3
1636720270000|2021-11-12 12:31:10|820.1|819.5|820.2|819.6|820.2|819.6|820.1|819.5|4
1636720310000|2021-11-12 12:31:50|820.1|819.5|820.1|819.5|820.1|819.5|820|819.4|3
1636720320000|2021-11-12 12:32:00|820|819.4|820|819.4|820|819.4|820|819.4|0
1636720330000|2021-11-12 12:32:10|||||||||1
1636720350000|2021-11-12 12:32:30|820.1|819.5|820.2|819.6|820.2|819.6|820.1|819.5|1
1636720360000|2021-11-12 12:32:40|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|9
1636720380000|2021-11-12 12:33:00|820.6|820|820.5|819.9|820.6|820|820.4|819.8|0
1636720410000|2021-11-12 12:33:30|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|30
1636720430000|2021-11-12 12:33:50|820.6|820|820.4|819.8|820.6|820|820.3|819.7|5
1636720440000|2021-11-12 12:34:00|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|0
1636720460000|2021-11-12 12:34:20|820.7|820.1|820.6|820|820.7|820.1|820.6|820|2
1636720470000|2021-11-12 12:34:30|820.7|820.1|820.7|820.1|820.7|820.1|820.6|820|0
1636720480000|2021-11-12 12:34:40|||||||||1
1636720490000|2021-11-12 12:34:50|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|13
1636720500000|2021-11-12 12:35:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|6
1636720530000|2021-11-12 12:35:30|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|4
1636720550000|2021-11-12 12:35:50|||||||||2
1636720570000|2021-11-12 12:36:10|820.6|820|820.6|820|820.6|820|820.6|820|2
1636720640000|2021-11-12 12:37:20|820.7|820.1|820.5|819.9|820.7|820.1|820.5|819.9|5
1636720650000|2021-11-12 12:37:30|820.6|820|820.6|820|820.6|820|820.6|820|2
1636720660000|2021-11-12 12:37:40|||||||||2
1636720670000|2021-11-12 12:37:50|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|2
1636720680000|2021-11-12 12:38:00|820.6|820|820.7|820.1|820.7|820.1|820.6|820|0
1636720690000|2021-11-12 12:38:10|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|1
1636720740000|2021-11-12 12:39:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1636720750000|2021-11-12 12:39:10|||||||||1
1636720760000|2021-11-12 12:39:20|820.6|820|820.5|819.9|820.6|820|820.5|819.9|2
1636720770000|2021-11-12 12:39:30|||||||||2
1636720790000|2021-11-12 12:39:50|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1636720800000|2021-11-12 12:40:00|||||||||83
1636720860000|2021-11-12 12:41:00|820.6|820|820.6|820|820.6|820|820.6|820|20
1636720870000|2021-11-12 12:41:10|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|2
1636720880000|2021-11-12 12:41:20|820.6|820|820.6|820|820.6|820|820.6|820|0
1636720890000|2021-11-12 12:41:30|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1636720910000|2021-11-12 12:41:50|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|12
1636720960000|2021-11-12 12:42:40|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|2
1636720970000|2021-11-12 12:42:50|820.5|819.9|820.5|819.9|820.6|820|820.5|819.9|27
1636721040000|2021-11-12 12:44:00|||||||||2
1636721060000|2021-11-12 12:44:20|820.6|820|820.5|819.9|820.6|820|820.5|819.9|3
1636721090000|2021-11-12 12:44:50|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|1
1636721100000|2021-11-12 12:45:00|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|4
1636721110000|2021-11-12 12:45:10|||||||||6
1636721140000|2021-11-12 12:45:40|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1636721180000|2021-11-12 12:46:20|||||||||12
1636721190000|2021-11-12 12:46:30|820.6|820|820.6|820|820.6|820|820.6|820|0
1636721200000|2021-11-12 12:46:40|820.7|820.1|820.9|820.3|820.9|820.3|820.7|820.1|12
1636721240000|2021-11-12 12:47:20|820.7|820.1|820.9|820.3|820.9|820.3|820.7|820.1|24
1636721250000|2021-11-12 12:47:30|||||||||8
1636721260000|2021-11-12 12:47:40|||||||||1
1636721290000|2021-11-12 12:48:10|||||||||11
1636721340000|2021-11-12 12:49:00|||||||||7
1636721350000|2021-11-12 12:49:10|820.6|820|820.6|820|820.6|820|820.6|820|17
1636721390000|2021-11-12 12:49:50|||||||||2
1636721420000|2021-11-12 12:50:20|||||||||1
1636721440000|2021-11-12 12:50:40|||||||||1
1636721450000|2021-11-12 12:50:50|820.9|820.3|820.6|820|820.9|820.3|820.6|820|2
1636721460000|2021-11-12 12:51:00|||||||||1
1636721480000|2021-11-12 12:51:20|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|5
1636721490000|2021-11-12 12:51:30|820.6|820|820.7|820.1|820.9|820.3|820.6|820|32
1636721500000|2021-11-12 12:51:40|821|820.4|820.9|820.3|821|820.4|820.9|820.3|0
1636721540000|2021-11-12 12:52:20|||||||||5
1636721550000|2021-11-12 12:52:30|||||||||3
1636721570000|2021-11-12 12:52:50|821.2|820.6|821.5|820.9|821.5|820.9|821.2|820.6|50
1636721590000|2021-11-12 12:53:10|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1636721610000|2021-11-12 12:53:30|821.6|821|821.6|821|821.6|821|821.6|821|0
1636721640000|2021-11-12 12:54:00|821.5|820.9|821.6|821|821.6|821|821.5|820.9|15
1636721650000|2021-11-12 12:54:10|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|4
1636721670000|2021-11-12 12:54:30|821.9|821.3|821.9|821.3|822|821.4|821.9|821.3|8
1636721680000|2021-11-12 12:54:40|||||||||2
1636721700000|2021-11-12 12:55:00|822|821.4|822|821.4|822|821.4|821.9|821.3|12
1636721720000|2021-11-12 12:55:20|||||||||3
1636721740000|2021-11-12 12:55:40|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|6
1636721750000|2021-11-12 12:55:50|||||||||3
1636721760000|2021-11-12 12:56:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|12
1636721770000|2021-11-12 12:56:10|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|0
1636721780000|2021-11-12 12:56:20|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|4
1636721800000|2021-11-12 12:56:40|822.2|821.6|822.2|821.6|822.2|821.6|822.1|821.5|2
1636721810000|2021-11-12 12:56:50|822.1|821.5|822.1|821.5|822.2|821.6|822.1|821.5|1
1636721840000|2021-11-12 12:57:20|||||||||2
1636721850000|2021-11-12 12:57:30|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|4
1636721860000|2021-11-12 12:57:40|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|0
1636721870000|2021-11-12 12:57:50|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|3
1636721880000|2021-11-12 12:58:00|822.1|821.5|822.4|821.8|822.4|821.8|822.1|821.5|7
1636721890000|2021-11-12 12:58:10|822.6|822|822.4|821.8|822.6|822|822.4|821.8|12
1636721900000|2021-11-12 12:58:20|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1636721910000|2021-11-12 12:58:30|822.4|821.8|822.2|821.6|822.4|821.8|822.2|821.6|2
1636721920000|2021-11-12 12:58:40|||||||||1
1636721950000|2021-11-12 12:59:10|822.4|821.8|822.2|821.6|822.4|821.8|822.2|821.6|4
1636721980000|2021-11-12 12:59:40|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|5
1636722000000|2021-11-12 13:00:00|822|821.4|822|821.4|822|821.4|822|821.4|2
1636722010000|2021-11-12 13:00:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1636722020000|2021-11-12 13:00:20|821.6|821|821.5|820.9|821.6|821|821.5|820.9|15
1636722030000|2021-11-12 13:00:30|821.6|821|821.6|821|821.6|821|821.6|821|0
1636722040000|2021-11-12 13:00:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|5
1636722060000|2021-11-12 13:01:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|3
1636722070000|2021-11-12 13:01:10|821.5|820.9|821.2|820.6|821.5|820.9|821.2|820.6|4
1636722080000|2021-11-12 13:01:20|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|2
1636722090000|2021-11-12 13:01:30|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|4
1636722100000|2021-11-12 13:01:40|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|0
1636722110000|2021-11-12 13:01:50|||||||||2
1636722120000|2021-11-12 13:02:00|||||||||1
1636722130000|2021-11-12 13:02:10|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|0
1636722170000|2021-11-12 13:02:50|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|3
1636722220000|2021-11-12 13:03:40|821.4|820.8|821.2|820.6|821.4|820.8|821.2|820.6|5
1636722230000|2021-11-12 13:03:50|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|4
1636722240000|2021-11-12 13:04:00|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|8
1636722250000|2021-11-12 13:04:10|821.1|820.5|821.1|820.5|821.1|820.5|821|820.4|4
1636722260000|2021-11-12 13:04:20|||||||||1
1636722270000|2021-11-12 13:04:30|821|820.4|821.1|820.5|821.2|820.6|821|820.4|2
1636722280000|2021-11-12 13:04:40|821|820.4|821.1|820.5|821.1|820.5|821|820.4|35
1636722290000|2021-11-12 13:04:50|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1636722300000|2021-11-12 13:05:00|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|25
1636722320000|2021-11-12 13:05:20|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|3
1636722340000|2021-11-12 13:05:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1636722370000|2021-11-12 13:06:10|||||||||2
1636722380000|2021-11-12 13:06:20|821.2|820.6|821.4|820.8|821.4|820.8|821.2|820.6|4
1636722430000|2021-11-12 13:07:10|821.6|821|821.7|821.1|821.9|821.3|821.6|821|18
1636722440000|2021-11-12 13:07:20|821.9|821.3|821.9|821.3|821.9|821.3|821.7|821.1|6
1636722450000|2021-11-12 13:07:30|821.8|821.2|821.9|821.3|821.9|821.3|821.7|821.1|0
1636722470000|2021-11-12 13:07:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|1
1636722490000|2021-11-12 13:08:10|821.6|821|821.5|820.9|821.6|821|821.5|820.9|2
1636722510000|2021-11-12 13:08:30|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|0
1636722520000|2021-11-12 13:08:40|821.6|821|821.8|821.2|821.9|821.3|821.6|821|6
1636722530000|2021-11-12 13:08:50|||||||||1
1636722540000|2021-11-12 13:09:00|821.7|821.1|822|821.4|822|821.4|821.7|821.1|3
1636722550000|2021-11-12 13:09:10|||||||||1
1636722560000|2021-11-12 13:09:20|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|0
1636722570000|2021-11-12 13:09:30|||||||||1
1636722580000|2021-11-12 13:09:40|||||||||15
1636722590000|2021-11-12 13:09:50|822.4|821.8|822.2|821.6|822.4|821.8|822.2|821.6|2
1636722600000|2021-11-12 13:10:00|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|20
1636722640000|2021-11-12 13:10:40|822.4|821.8|822.2|821.6|822.4|821.8|822.2|821.6|10
1636722650000|2021-11-12 13:10:50|||||||||1
1636722670000|2021-11-12 13:11:10|822|821.4|822.1|821.5|822.1|821.5|822|821.4|13
1636722680000|2021-11-12 13:11:20|||||||||1
1636722720000|2021-11-12 13:12:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|1
1636722730000|2021-11-12 13:12:10|||||||||2
1636722750000|2021-11-12 13:12:30|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|0
1636722760000|2021-11-12 13:12:40|821.9|821.3|821.7|821.1|821.9|821.3|821.7|821.1|20
1636722770000|2021-11-12 13:12:50|821.5|820.9|821.5|820.9|821.5|820.9|821.4|820.8|1
1636722780000|2021-11-12 13:13:00|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1636722800000|2021-11-12 13:13:20|822|821.4|822|821.4|822|821.4|822|821.4|0
1636722810000|2021-11-12 13:13:30|822.1|821.5|822|821.4|822.1|821.5|822|821.4|4
1636722830000|2021-11-12 13:13:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1636722840000|2021-11-12 13:14:00|822|821.4|822.1|821.5|822.1|821.5|822|821.4|4
1636722850000|2021-11-12 13:14:10|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|2
1636722860000|2021-11-12 13:14:20|822.3|821.7|822.2|821.6|822.3|821.7|822.2|821.6|3
1636722870000|2021-11-12 13:14:30|||||||||1
1636722890000|2021-11-12 13:14:50|||||||||1
1636722900000|2021-11-12 13:15:00|822.1|821.5|822|821.4|822.1|821.5|822|821.4|10
1636722920000|2021-11-12 13:15:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|6
1636722940000|2021-11-12 13:15:40|||||||||1
1636723030000|2021-11-12 13:17:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|3
1636723040000|2021-11-12 13:17:20|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|6
1636723050000|2021-11-12 13:17:30|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|7
1636723060000|2021-11-12 13:17:40|||||||||1
1636723070000|2021-11-12 13:17:50|821.3|820.7|821.4|820.8|821.4|820.8|821.3|820.7|0
1636723100000|2021-11-12 13:18:20|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|3
1636723110000|2021-11-12 13:18:30|||||||||1
1636723120000|2021-11-12 13:18:40|||||||||3
1636723140000|2021-11-12 13:19:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1636723150000|2021-11-12 13:19:10|821.6|821|821.5|820.9|821.6|821|821.5|820.9|2
1636723160000|2021-11-12 13:19:20|821.7|821.1|821.9|821.3|821.9|821.3|821.7|821.1|1
1636723170000|2021-11-12 13:19:30|||||||||3
1636723180000|2021-11-12 13:19:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|1
1636723190000|2021-11-12 13:19:50|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|1
1636723200000|2021-11-12 13:20:00|822|821.4|822|821.4|822|821.4|822|821.4|6
1636723210000|2021-11-12 13:20:10|821.9|821.3|821.7|821.1|821.9|821.3|821.7|821.1|13
1636723250000|2021-11-12 13:20:50|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|1
1636723260000|2021-11-12 13:21:00|822|821.4|822|821.4|822|821.4|822|821.4|1
1636723270000|2021-11-12 13:21:10|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|0
1636723280000|2021-11-12 13:21:20|822|821.4|822|821.4|822.1|821.5|822|821.4|5
1636723310000|2021-11-12 13:21:50|||||||||3
1636723340000|2021-11-12 13:22:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|0
1636723350000|2021-11-12 13:22:30|||||||||1
1636723370000|2021-11-12 13:22:50|822|821.4|822|821.4|822|821.4|822|821.4|3
1636723380000|2021-11-12 13:23:00|821.9|821.3|821.5|820.9|821.9|821.3|821.5|820.9|11
1636723390000|2021-11-12 13:23:10|||||||||1
1636723410000|2021-11-12 13:23:30|821.6|821|821.6|821|821.6|821|821.6|821|9
1636723430000|2021-11-12 13:23:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1636723440000|2021-11-12 13:24:00|821.6|821|821.6|821|821.6|821|821.5|820.9|7
1636723450000|2021-11-12 13:24:10|821.7|821.1|821.6|821|821.7|821.1|821.6|821|0
1636723460000|2021-11-12 13:24:20|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|3
1636723470000|2021-11-12 13:24:30|821.4|820.8|821.4|820.8|821.4|820.8|821.2|820.6|3
1636723500000|2021-11-12 13:25:00|||||||||2
1636723510000|2021-11-12 13:25:10|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1636723530000|2021-11-12 13:25:30|821.6|821|821.6|821|821.6|821|821.6|821|0
1636723540000|2021-11-12 13:25:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1636723560000|2021-11-12 13:26:00|821.9|821.3|821.7|821.1|821.9|821.3|821.7|821.1|1
1636723570000|2021-11-12 13:26:10|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1636723580000|2021-11-12 13:26:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1636723600000|2021-11-12 13:26:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|3
1636723610000|2021-11-12 13:26:50|821.6|821|821.6|821|821.6|821|821.6|821|0
1636723630000|2021-11-12 13:27:10|821.7|821.1|821.7|821.1|821.7|821.1|821.6|821|1
1636723650000|2021-11-12 13:27:30|||||||||1
1636723690000|2021-11-12 13:28:10|821.6|821|821.6|821|821.6|821|821.6|821|4
1636723700000|2021-11-12 13:28:20|821.4|820.8|821.2|820.6|821.4|820.8|821.2|820.6|1
1636723710000|2021-11-12 13:28:30|||||||||3
1636723740000|2021-11-12 13:29:00|||||||||1
1636723760000|2021-11-12 13:29:20|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|2
1636723770000|2021-11-12 13:29:30|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1636723800000|2021-11-12 13:30:00|821.5|820.9|821.2|820.6|821.5|820.9|821.2|820.6|7
1636723820000|2021-11-12 13:30:20|821.3|820.7|821.3|820.7|821.3|820.7|821.2|820.6|6
1636723830000|2021-11-12 13:30:30|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1636723840000|2021-11-12 13:30:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1636723850000|2021-11-12 13:30:50|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|2
1636723860000|2021-11-12 13:31:00|821.4|820.8|821.2|820.6|821.4|820.8|821.2|820.6|14
1636723870000|2021-11-12 13:31:10|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|1
1636723880000|2021-11-12 13:31:20|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|3
1636723910000|2021-11-12 13:31:50|821|820.4|821.1|820.5|821.1|820.5|821|820.4|11
1636723920000|2021-11-12 13:32:00|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|1
1636723930000|2021-11-12 13:32:10|||||||||1
1636723950000|2021-11-12 13:32:30|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|4
1636723970000|2021-11-12 13:32:50|||||||||4
1636723980000|2021-11-12 13:33:00|821|820.4|821.1|820.5|821.1|820.5|821|820.4|2
1636723990000|2021-11-12 13:33:10|820.9|820.3|821.1|820.5|821.1|820.5|820.9|820.3|1
1636724000000|2021-11-12 13:33:20|821|820.4|821.1|820.5|821.1|820.5|821|820.4|1
1636724010000|2021-11-12 13:33:30|||||||||1
1636724020000|2021-11-12 13:33:40|821|820.4|821.1|820.5|821.1|820.5|821|820.4|5
1636724030000|2021-11-12 13:33:50|||||||||3
1636724040000|2021-11-12 13:34:00|||||||||1
1636724050000|2021-11-12 13:34:10|||||||||2
1636724060000|2021-11-12 13:34:20|||||||||1
1636724090000|2021-11-12 13:34:50|821|820.4|821|820.4|821|820.4|821|820.4|0
1636724100000|2021-11-12 13:35:00|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|1
1636724130000|2021-11-12 13:35:30|821|820.4|821.2|820.6|821.2|820.6|821|820.4|1
1636724150000|2021-11-12 13:35:50|||||||||2
1636724210000|2021-11-12 13:36:50|821|820.4|821|820.4|821.1|820.5|821|820.4|6
1636724270000|2021-11-12 13:37:50|821.2|820.6|821.4|820.8|821.4|820.8|821.2|820.6|20
1636724280000|2021-11-12 13:38:00|||||||||2
1636724290000|2021-11-12 13:38:10|||||||||1
1636724300000|2021-11-12 13:38:20|821.6|821|821.7|821.1|821.7|821.1|821.6|821|3
1636724310000|2021-11-12 13:38:30|821.6|821|821.7|821.1|821.7|821.1|821.6|821|9
1636724320000|2021-11-12 13:38:40|821.6|821|821.5|820.9|821.6|821|821.5|820.9|13
1636724330000|2021-11-12 13:38:50|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|0
1636724350000|2021-11-12 13:39:10|||||||||1
1636724360000|2021-11-12 13:39:20|821.6|821|821.6|821|821.6|821|821.6|821|1
1636724370000|2021-11-12 13:39:30|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1636724450000|2021-11-12 13:40:50|||||||||1
1636724460000|2021-11-12 13:41:00|821.6|821|821.6|821|821.7|821.1|821.6|821|0
1636724470000|2021-11-12 13:41:10|821.7|821.1|821.7|821.1|821.7|821.1|821.6|821|0
1636724500000|2021-11-12 13:41:40|821.6|821|821.2|820.6|821.7|821.1|821.2|820.6|12
1636724520000|2021-11-12 13:42:00|821.4|820.8|821.5|820.9|821.5|820.9|821.2|820.6|3
1636724530000|2021-11-12 13:42:10|821.6|821|821.5|820.9|821.6|821|821.5|820.9|6
1636724540000|2021-11-12 13:42:20|821.6|821|821.6|821|821.6|821|821.5|820.9|2
1636724550000|2021-11-12 13:42:30|||||||||2
1636724560000|2021-11-12 13:42:40|821.5|820.9|821.2|820.6|821.5|820.9|821.1|820.5|4
1636724570000|2021-11-12 13:42:50|821|820.4|821|820.4|821|820.4|820.7|820.1|9
1636724590000|2021-11-12 13:43:10|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|6
1636724600000|2021-11-12 13:43:20|||||||||1
1636724610000|2021-11-12 13:43:30|821.1|820.5|821|820.4|821.1|820.5|821|820.4|2
1636724620000|2021-11-12 13:43:40|||||||||2
1636724640000|2021-11-12 13:44:00|821.1|820.5|821|820.4|821.1|820.5|821|820.4|1
1636724650000|2021-11-12 13:44:10|820.6|820|821|820.4|821|820.4|820.6|820|109
1636724660000|2021-11-12 13:44:20|821.2|820.6|820.5|819.9|821.2|820.6|820.5|819.9|43
1636724670000|2021-11-12 13:44:30|820.3|819.7|821.5|820.9|821.5|820.9|820.3|819.7|24
1636724680000|2021-11-12 13:44:40|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|17
1636724690000|2021-11-12 13:44:50|821.4|820.8|821.5|820.9|821.6|821|821.4|820.8|22
1636727400000|2021-11-12 14:30:00|821|820.4|820.2|819.6|822|821.4|820.2|819.6|328
1636727410000|2021-11-12 14:30:10|820.5|819.9|821.5|820.9|821.5|820.9|820.5|819.9|134
1636727420000|2021-11-12 14:30:20|821.4|820.8|821.8|821.2|821.9|821.3|821.4|820.8|46
1636727430000|2021-11-12 14:30:30|821.9|821.3|821.9|821.3|822.1|821.5|821.4|820.8|83
1636727440000|2021-11-12 14:30:40|821.5|820.9|820.4|819.8|821.5|820.9|820.4|819.8|107
1636727450000|2021-11-12 14:30:50|820.6|820|820.3|819.7|820.8|820.2|820.2|819.6|66
1636727460000|2021-11-12 14:31:00|820.4|819.8|819.5|818.9|820.5|819.9|819.4|818.8|120
1636727470000|2021-11-12 14:31:10|819.6|819|818.6|818|819.6|819|818.3|817.7|89
1636727480000|2021-11-12 14:31:20|818.5|817.9|818.6|818|818.6|818|818.2|817.6|56
1636727490000|2021-11-12 14:31:30|818.7|818.1|818.7|818.1|819|818.4|818.6|818|22
1636727500000|2021-11-12 14:31:40|818.8|818.2|819|818.4|819.1|818.5|818.7|818.1|56
1636727510000|2021-11-12 14:31:50|819.1|818.5|819|818.4|819.2|818.6|818.8|818.2|27
1636727520000|2021-11-12 14:32:00|818.8|818.2|818.1|817.5|818.8|818.2|817.7|817.1|60
1636727530000|2021-11-12 14:32:10|818|817.4|817.7|817.1|818.1|817.5|817.6|817|65
1636727540000|2021-11-12 14:32:20|817.9|817.3|818|817.4|818.2|817.6|817.8|817.2|41
1636727550000|2021-11-12 14:32:30|817.9|817.3|817.7|817.1|818|817.4|817.7|817.1|17
1636727560000|2021-11-12 14:32:40|817.6|817|817.2|816.6|817.8|817.2|817.2|816.6|56
1636727570000|2021-11-12 14:32:50|817.3|816.7|817.1|816.5|817.5|816.9|816.8|816.2|71
1636727580000|2021-11-12 14:33:00|817|816.4|816.7|816.1|817.3|816.7|816.7|816.1|41
1636727590000|2021-11-12 14:33:10|816.8|816.2|816.4|815.8|816.8|816.2|816.2|815.6|31
1636727600000|2021-11-12 14:33:20|816.3|815.7|816.6|816|816.7|816.1|816.3|815.7|49
1636727610000|2021-11-12 14:33:30|816.5|815.9|816.8|816.2|816.8|816.2|816.5|815.9|42
1636727620000|2021-11-12 14:33:40|816.4|815.8|816.6|816|816.6|816|816.3|815.7|30
1636727630000|2021-11-12 14:33:50|816.4|815.8|816.6|816|816.6|816|816.3|815.7|29
1636727640000|2021-11-12 14:34:00|816.5|815.9|816.2|815.6|816.6|816|816.2|815.6|82
1636727650000|2021-11-12 14:34:10|816.3|815.7|816.1|815.5|816.3|815.7|816.1|815.5|40
1636727660000|2021-11-12 14:34:20|815.9|815.3|815.8|815.2|815.9|815.3|815.6|815|70
1636727670000|2021-11-12 14:34:30|815.9|815.3|815.8|815.2|816|815.4|815.8|815.2|15
1636727680000|2021-11-12 14:34:40|815.9|815.3|816.3|815.7|816.3|815.7|815.8|815.2|74
1636727690000|2021-11-12 14:34:50|816.1|815.5|816.4|815.8|816.4|815.8|816.1|815.5|37
1636727700000|2021-11-12 14:35:00|816.5|815.9|817.2|816.6|817.5|816.9|816.5|815.9|89
1636727710000|2021-11-12 14:35:10|817.3|816.7|817.6|817|818.2|817.6|817.3|816.7|114
1636727720000|2021-11-12 14:35:20|817.7|817.1|817.8|817.2|818|817.4|817.7|817.1|29
1636727730000|2021-11-12 14:35:30|818|817.4|818.6|818|818.6|818|818|817.4|26
1636727740000|2021-11-12 14:35:40|818.7|818.1|818.3|817.7|818.7|818.1|818.3|817.7|39
1636727750000|2021-11-12 14:35:50|818.4|817.8|818.1|817.5|818.4|817.8|818|817.4|5
1636727760000|2021-11-12 14:36:00|817.8|817.2|817.7|817.1|818.1|817.5|817.7|817.1|32
1636727770000|2021-11-12 14:36:10|817.6|817|817.6|817|817.6|817|817.6|817|18
1636727780000|2021-11-12 14:36:20|817.7|817.1|817.6|817|817.7|817.1|817.6|817|7
1636727790000|2021-11-12 14:36:30|817.7|817.1|817.8|817.2|817.8|817.2|817.6|817|15
1636727800000|2021-11-12 14:36:40|817.7|817.1|817.3|816.7|817.8|817.2|817.3|816.7|48
1636727810000|2021-11-12 14:36:50|||||||||6
1636727820000|2021-11-12 14:37:00|817.1|816.5|817.6|817|817.6|817|817.1|816.5|33
1636727830000|2021-11-12 14:37:10|817.4|816.8|817.2|816.6|817.6|817|817.2|816.6|15
1636727840000|2021-11-12 14:37:20|817.1|816.5|817.2|816.6|817.2|816.6|817.1|816.5|15
1636727850000|2021-11-12 14:37:30|817.1|816.5|817.2|816.6|817.3|816.7|817.1|816.5|6
1636727860000|2021-11-12 14:37:40|817.1|816.5|816.6|816|817.2|816.6|816.6|816|11
1636727870000|2021-11-12 14:37:50|816.7|816.1|816.4|815.8|816.7|816.1|816.4|815.8|15
1636727880000|2021-11-12 14:38:00|816.5|815.9|815.7|815.1|816.6|816|815.7|815.1|30
1636727890000|2021-11-12 14:38:10|815.6|815|815.8|815.2|816|815.4|815.6|815|102
1636727900000|2021-11-12 14:38:20|815.9|815.3|815.8|815.2|816|815.4|815.8|815.2|9
1636727910000|2021-11-12 14:38:30|816.2|815.6|816.5|815.9|816.5|815.9|816.2|815.6|12
1636727920000|2021-11-12 14:38:40|816.7|816.1|817|816.4|817.2|816.6|816.6|816|20
1636727930000|2021-11-12 14:38:50|817.1|816.5|817|816.4|817.1|816.5|816.9|816.3|5
1636727940000|2021-11-12 14:39:00|816.9|816.3|817.1|816.5|817.1|816.5|816.9|816.3|6
1636727950000|2021-11-12 14:39:10|817.4|816.8|817.5|816.9|817.6|817|817.4|816.8|12
1636727960000|2021-11-12 14:39:20|817.4|816.8|816.9|816.3|817.4|816.8|816.9|816.3|23
1636727970000|2021-11-12 14:39:30|817.2|816.6|817.2|816.6|817.3|816.7|817.1|816.5|52
1636727980000|2021-11-12 14:39:40|817.1|816.5|817.2|816.6|817.2|816.6|817.1|816.5|107
1636727990000|2021-11-12 14:39:50|817.1|816.5|817.1|816.5|817.2|816.6|817.1|816.5|54
1636728000000|2021-11-12 14:40:00|817.4|816.8|817.7|817.1|817.7|817.1|817.4|816.8|45
1636728010000|2021-11-12 14:40:10|817.9|817.3|818.1|817.5|818.1|817.5|817.9|817.3|68
1636728020000|2021-11-12 14:40:20|818.2|817.6|818.5|817.9|818.6|818|818.2|817.6|34
1636728030000|2021-11-12 14:40:30|818.6|818|818.4|817.8|818.6|818|818.4|817.8|29
1636728040000|2021-11-12 14:40:40|818.3|817.7|818.3|817.7|818.3|817.7|818.1|817.5|8
1636728050000|2021-11-12 14:40:50|818.4|817.8|818.1|817.5|818.4|817.8|818.1|817.5|11
1636728060000|2021-11-12 14:41:00|818|817.4|817.7|817.1|818.1|817.5|817.5|816.9|37
1636728070000|2021-11-12 14:41:10|817.6|817|817.6|817|817.7|817.1|817.6|817|7
1636728080000|2021-11-12 14:41:20|817.7|817.1|818.1|817.5|818.1|817.5|817.7|817.1|15
1636728090000|2021-11-12 14:41:30|818|817.4|817.6|817|818|817.4|817.6|817|25
1636728100000|2021-11-12 14:41:40|817.7|817.1|817.7|817.1|818.1|817.5|817.7|817.1|12
1636728110000|2021-11-12 14:41:50|817.8|817.2|818.1|817.5|818.1|817.5|817.8|817.2|18
1636728120000|2021-11-12 14:42:00|||||||||3
1636728130000|2021-11-12 14:42:10|||||||||2
1636728140000|2021-11-12 14:42:20|818.3|817.7|818.6|818|818.6|818|818.3|817.7|15
1636728150000|2021-11-12 14:42:30|818.4|817.8|818.3|817.7|818.4|817.8|818.3|817.7|25
1636728160000|2021-11-12 14:42:40|818.1|817.5|818.4|817.8|818.5|817.9|818.1|817.5|94
1636728170000|2021-11-12 14:42:50|818.2|817.6|818.1|817.5|818.4|817.8|818.1|817.5|106
1636728180000|2021-11-12 14:43:00|818.2|817.6|818.4|817.8|818.4|817.8|818.2|817.6|11
1636728190000|2021-11-12 14:43:10|||||||||9
1636728200000|2021-11-12 14:43:20|817.6|817|817.6|817|817.7|817.1|817.6|817|25
1636728210000|2021-11-12 14:43:30|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|15
1636728220000|2021-11-12 14:43:40|817.5|816.9|817.1|816.5|817.6|817|817.1|816.5|24
1636728230000|2021-11-12 14:43:50|816.9|816.3|816.8|816.2|816.9|816.3|816.6|816|28
1636728240000|2021-11-12 14:44:00|816.9|816.3|817.3|816.7|817.3|816.7|816.9|816.3|19
1636728250000|2021-11-12 14:44:10|817.4|816.8|817.4|816.8|817.5|816.9|817.4|816.8|10
1636728260000|2021-11-12 14:44:20|817.5|816.9|817.6|817|817.7|817.1|817.5|816.9|13
1636728270000|2021-11-12 14:44:30|817.7|817.1|818.1|817.5|818.1|817.5|817.7|817.1|13
1636728280000|2021-11-12 14:44:40|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|9
1636728290000|2021-11-12 14:44:50|818.5|817.9|818.6|818|818.6|818|818.5|817.9|10
1636728300000|2021-11-12 14:45:00|818.4|817.8|818.1|817.5|818.4|817.8|818.1|817.5|22
1636728310000|2021-11-12 14:45:10|818|817.4|817.9|817.3|818|817.4|817.6|817|18
1636728320000|2021-11-12 14:45:20|817.8|817.2|817.8|817.2|817.9|817.3|817.8|817.2|5
1636728330000|2021-11-12 14:45:30|817.9|817.3|817.6|817|817.9|817.3|817.6|817|17
1636728340000|2021-11-12 14:45:40|817.5|816.9|817.4|816.8|817.5|816.9|817.2|816.6|17
1636728350000|2021-11-12 14:45:50|817.6|817|817.9|817.3|817.9|817.3|817.6|817|24
1636728360000|2021-11-12 14:46:00|818.1|817.5|818.1|817.5|818.3|817.7|818.1|817.5|19
1636728370000|2021-11-12 14:46:10|818.3|817.7|818.4|817.8|818.4|817.8|818.3|817.7|14
1636728380000|2021-11-12 14:46:20|818.5|817.9|818.6|818|818.6|818|818.4|817.8|11
1636728390000|2021-11-12 14:46:30|818.9|818.3|818.9|818.3|819.1|818.5|818.9|818.3|31
1636728400000|2021-11-12 14:46:40|818.6|818|818.4|817.8|818.6|818|818.4|817.8|4
1636728410000|2021-11-12 14:46:50|818.6|818|818.6|818|818.8|818.2|818.6|818|8
1636728420000|2021-11-12 14:47:00|818.7|818.1|818.6|818|818.9|818.3|818.6|818|9
1636728430000|2021-11-12 14:47:10|818.5|817.9|818.6|818|818.6|818|818.5|817.9|12
1636728440000|2021-11-12 14:47:20|818.7|818.1|818.6|818|818.8|818.2|818.6|818|30
1636728450000|2021-11-12 14:47:30|||||||||4
1636728460000|2021-11-12 14:47:40|818.7|818.1|818.6|818|818.8|818.2|818.6|818|7
1636728470000|2021-11-12 14:47:50|||||||||8
1636728480000|2021-11-12 14:48:00|818.8|818.2|818.6|818|818.8|818.2|818.6|818|9
1636728490000|2021-11-12 14:48:10|818.8|818.2|818.6|818|818.9|818.3|818.6|818|18
1636728500000|2021-11-12 14:48:20|818.7|818.1|819.1|818.5|819.1|818.5|818.7|818.1|7
1636728510000|2021-11-12 14:48:30|819.2|818.6|819|818.4|819.2|818.6|818.9|818.3|37
1636728520000|2021-11-12 14:48:40|818.9|818.3|818.6|818|818.9|818.3|818.6|818|4
1636728530000|2021-11-12 14:48:50|818.7|818.1|818.7|818.1|818.8|818.2|818.6|818|6
1636728540000|2021-11-12 14:49:00|818.8|818.2|819|818.4|819.1|818.5|818.8|818.2|5
1636728550000|2021-11-12 14:49:10|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|4
1636728560000|2021-11-12 14:49:20|818.6|818|818.7|818.1|818.8|818.2|818.6|818|7
1636728570000|2021-11-12 14:49:30|818.6|818|818.8|818.2|818.9|818.3|818.6|818|112
1636728580000|2021-11-12 14:49:40|818.6|818|818.8|818.2|818.8|818.2|818.6|818|5
1636728590000|2021-11-12 14:49:50|818.7|818.1|818.6|818|818.8|818.2|818.6|818|7
1636728600000|2021-11-12 14:50:00|818.7|818.1|819.1|818.5|819.4|818.8|818.7|818.1|33
1636728610000|2021-11-12 14:50:10|819.3|818.7|818.9|818.3|819.4|818.8|818.9|818.3|9
1636728620000|2021-11-12 14:50:20|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|4
1636728630000|2021-11-12 14:50:30|818.9|818.3|818.9|818.3|819|818.4|818.9|818.3|11
1636728640000|2021-11-12 14:50:40|819|818.4|818.8|818.2|819|818.4|818.8|818.2|3
1636728650000|2021-11-12 14:50:50|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|4
1636728660000|2021-11-12 14:51:00|819|818.4|818.9|818.3|819|818.4|818.9|818.3|7
1636728670000|2021-11-12 14:51:10|||||||||2
1636728680000|2021-11-12 14:51:20|818.6|818|818.5|817.9|818.7|818.1|818.5|817.9|16
1636728690000|2021-11-12 14:51:30|818.6|818|818.7|818.1|818.8|818.2|818.6|818|11
1636728700000|2021-11-12 14:51:40|818.9|818.3|818.4|817.8|818.9|818.3|818.4|817.8|21
1636728710000|2021-11-12 14:51:50|818.1|817.5|817.9|817.3|818.1|817.5|817.9|817.3|5
1636728720000|2021-11-12 14:52:00|818|817.4|818.1|817.5|818.1|817.5|817.9|817.3|10
1636728730000|2021-11-12 14:52:10|818.5|817.9|818.6|818|818.6|818|818.5|817.9|14
1636728740000|2021-11-12 14:52:20|818.8|818.2|819|818.4|819|818.4|818.8|818.2|18
1636728750000|2021-11-12 14:52:30|819.1|818.5|819.9|819.3|819.9|819.3|819.1|818.5|44
1636728760000|2021-11-12 14:52:40|820|819.4|819.6|819|820|819.4|819.5|818.9|24
1636728780000|2021-11-12 14:53:00|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|19
1636728790000|2021-11-12 14:53:10|819.6|819|819.6|819|819.6|819|819.5|818.9|5
1636728800000|2021-11-12 14:53:20|819.5|818.9|819.6|819|819.6|819|819.5|818.9|5
1636728810000|2021-11-12 14:53:30|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|18
1636728820000|2021-11-12 14:53:40|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|1
1636728830000|2021-11-12 14:53:50|819.5|818.9|819.6|819|819.6|819|819.4|818.8|18
1636728840000|2021-11-12 14:54:00|819.7|819.1|819.8|819.2|819.9|819.3|819.6|819|8
1636728850000|2021-11-12 14:54:10|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|3
1636728860000|2021-11-12 14:54:20|||||||||4
1636728870000|2021-11-12 14:54:30|820|819.4|820|819.4|820|819.4|819.9|819.3|3
1636728880000|2021-11-12 14:54:40|819.9|819.3|820|819.4|820|819.4|819.9|819.3|1
1636728890000|2021-11-12 14:54:50|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|4
1636728900000|2021-11-12 14:55:00|820|819.4|819.9|819.3|820|819.4|819.9|819.3|9
1636728910000|2021-11-12 14:55:10|||||||||1
1636728920000|2021-11-12 14:55:20|820|819.4|820.1|819.5|820.1|819.5|820|819.4|8
1636728930000|2021-11-12 14:55:30|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|3
1636728940000|2021-11-12 14:55:40|819.6|819|819.6|819|819.6|819|819.6|819|43
1636728950000|2021-11-12 14:55:50|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|44
1636728960000|2021-11-12 14:56:00|819.6|819|819.6|819|819.9|819.3|819.6|819|17
1636728970000|2021-11-12 14:56:10|819.8|819.2|819.6|819|819.8|819.2|819.6|819|30
1636728980000|2021-11-12 14:56:20|||||||||48
1636728990000|2021-11-12 14:56:30|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|4
1636729000000|2021-11-12 14:56:40|819.1|818.5|819.2|818.6|819.4|818.8|819.1|818.5|36
1636729010000|2021-11-12 14:56:50|819.3|818.7|818.9|818.3|819.3|818.7|818.6|818|50
1636729020000|2021-11-12 14:57:00|819.1|818.5|818.9|818.3|819.3|818.7|818.9|818.3|38
1636729030000|2021-11-12 14:57:10|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|17
1636729040000|2021-11-12 14:57:20|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|21
1636729050000|2021-11-12 14:57:30|819.3|818.7|819.4|818.8|819.5|818.9|819.3|818.7|58
1636729060000|2021-11-12 14:57:40|819.7|819.1|819.9|819.3|819.9|819.3|819.7|819.1|15
1636729070000|2021-11-12 14:57:50|||||||||5
1636729080000|2021-11-12 14:58:00|819.7|819.1|819.8|819.2|819.8|819.2|819.7|819.1|11
1636729090000|2021-11-12 14:58:10|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|9
1636729100000|2021-11-12 14:58:20|819.4|818.8|819.4|818.8|819.4|818.8|819.1|818.5|23
1636729110000|2021-11-12 14:58:30|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|4
1636729120000|2021-11-12 14:58:40|819.2|818.6|819.2|818.6|819.2|818.6|819.1|818.5|12
1636729130000|2021-11-12 14:58:50|819.3|818.7|819.1|818.5|819.4|818.8|819.1|818.5|5
1636729140000|2021-11-12 14:59:00|818.9|818.3|818.6|818|818.9|818.3|818.6|818|9
1636729150000|2021-11-12 14:59:10|818.7|818.1|818.9|818.3|818.9|818.3|818.7|818.1|6
1636729160000|2021-11-12 14:59:20|819|818.4|819.1|818.5|819.1|818.5|819|818.4|111
1636729170000|2021-11-12 14:59:30|818.9|818.3|819|818.4|819|818.4|818.9|818.3|28
1636729180000|2021-11-12 14:59:40|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|1
1636729190000|2021-11-12 14:59:50|819|818.4|819|818.4|819|818.4|818.9|818.3|20
1636729200000|2021-11-12 15:00:00|818.9|818.3|818.9|818.3|819|818.4|818.9|818.3|23
1636729210000|2021-11-12 15:00:10|818.6|818|818.9|818.3|818.9|818.3|818.6|818|10
1636729220000|2021-11-12 15:00:20|818.8|818.2|818.9|818.3|818.9|818.3|818.7|818.1|20
1636729230000|2021-11-12 15:00:30|||||||||6
1636729240000|2021-11-12 15:00:40|818.6|818|819.2|818.6|819.4|818.8|818.5|817.9|229
1636729250000|2021-11-12 15:00:50|819.3|818.7|819.4|818.8|819.4|818.8|819.1|818.5|16
1636729260000|2021-11-12 15:01:00|819.6|819|819.6|819|819.7|819.1|819.5|818.9|90
1636729270000|2021-11-12 15:01:10|819.8|819.2|820.1|819.5|820.1|819.5|819.7|819.1|11
1636729280000|2021-11-12 15:01:20|820|819.4|820|819.4|820.1|819.5|820|819.4|14
1636729290000|2021-11-12 15:01:30|820.1|819.5|820.2|819.6|820.5|819.9|820.1|819.5|5
1636729300000|2021-11-12 15:01:40|820.6|820|820.5|819.9|820.7|820.1|820.5|819.9|56
1636729310000|2021-11-12 15:01:50|820.4|819.8|820.1|819.5|820.6|820|820.1|819.5|33
1636729320000|2021-11-12 15:02:00|820.2|819.6|820.2|819.6|820.2|819.6|820.1|819.5|9
1636729330000|2021-11-12 15:02:10|820.4|819.8|820.9|820.3|820.9|820.3|820.4|819.8|20
1636729340000|2021-11-12 15:02:20|821.1|820.5|821.4|820.8|821.5|820.9|821.1|820.5|86
1636729350000|2021-11-12 15:02:30|821.3|820.7|821|820.4|821.3|820.7|821|820.4|54
1636729360000|2021-11-12 15:02:40|821.1|820.5|821.3|820.7|821.5|820.9|821.1|820.5|33
1636729370000|2021-11-12 15:02:50|821.4|820.8|821.4|820.8|821.5|820.9|821.4|820.8|21
1636729380000|2021-11-12 15:03:00|821.8|821.2|821.5|820.9|821.8|821.2|821.5|820.9|64
1636729390000|2021-11-12 15:03:10|821.4|820.8|821|820.4|821.4|820.8|821|820.4|34
1636729400000|2021-11-12 15:03:20|821.1|820.5|821.6|821|821.6|821|821|820.4|12
1636729410000|2021-11-12 15:03:30|821.7|821.1|821.4|820.8|821.7|821.1|821.4|820.8|24
1636729420000|2021-11-12 15:03:40|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|6
1636729430000|2021-11-12 15:03:50|821.3|820.7|821.4|820.8|821.4|820.8|821.2|820.6|12
1636729440000|2021-11-12 15:04:00|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|14
1636729450000|2021-11-12 15:04:10|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|6
1636729460000|2021-11-12 15:04:20|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|8
1636729470000|2021-11-12 15:04:30|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|11
1636729480000|2021-11-12 15:04:40|821.3|820.7|821.3|820.7|821.3|820.7|821.1|820.5|14
1636729490000|2021-11-12 15:04:50|821.1|820.5|821|820.4|821.1|820.5|821|820.4|7
1636729500000|2021-11-12 15:05:00|821.1|820.5|820.6|820|821.1|820.5|820.5|819.9|18
1636729510000|2021-11-12 15:05:10|820.8|820.2|820.9|820.3|821|820.4|820.8|820.2|15
1636729520000|2021-11-12 15:05:20|820.8|820.2|820.4|819.8|820.8|820.2|820.4|819.8|11
1636729530000|2021-11-12 15:05:30|820.3|819.7|820.4|819.8|820.4|819.8|820.1|819.5|36
1636729540000|2021-11-12 15:05:40|820.2|819.6|820.3|819.7|820.4|819.8|820.1|819.5|35
1636729550000|2021-11-12 15:05:50|820.4|819.8|820.7|820.1|820.8|820.2|820.4|819.8|21
1636729560000|2021-11-12 15:06:00|820.6|820|820.6|820|820.7|820.1|820.5|819.9|9
1636729570000|2021-11-12 15:06:10|820.5|819.9|820.7|820.1|820.7|820.1|820.5|819.9|15
1636729580000|2021-11-12 15:06:20|820.8|820.2|821|820.4|821.1|820.5|820.8|820.2|22
1636729590000|2021-11-12 15:06:30|820.9|820.3|820.9|820.3|821|820.4|820.9|820.3|12
1636729600000|2021-11-12 15:06:40|821|820.4|820.9|820.3|821|820.4|820.8|820.2|7
1636729610000|2021-11-12 15:06:50|821.1|820.5|821|820.4|821.2|820.6|821|820.4|14
1636729620000|2021-11-12 15:07:00|820.9|820.3|821.1|820.5|821.3|820.7|820.9|820.3|16
1636729630000|2021-11-12 15:07:10|821|820.4|821.3|820.7|821.3|820.7|821|820.4|20
1636729640000|2021-11-12 15:07:20|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|3
1636729650000|2021-11-12 15:07:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|7
1636729660000|2021-11-12 15:07:40|821.6|821|821.6|821|821.6|821|821.6|821|7
1636729670000|2021-11-12 15:07:50|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|13
1636729680000|2021-11-12 15:08:00|821.5|820.9|821.8|821.2|821.9|821.3|821.5|820.9|68
1636729690000|2021-11-12 15:08:10|821.6|821|821.4|820.8|821.6|821|821.4|820.8|13
1636729700000|2021-11-12 15:08:20|||||||||2
1636729710000|2021-11-12 15:08:30|||||||||2
1636729720000|2021-11-12 15:08:40|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|5
1636729730000|2021-11-12 15:08:50|821.4|820.8|821.4|820.8|821.4|820.8|821.3|820.7|7
1636729740000|2021-11-12 15:09:00|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|11
1636729750000|2021-11-12 15:09:10|||||||||92
1636729760000|2021-11-12 15:09:20|821.3|820.7|821.1|820.5|821.3|820.7|821.1|820.5|7
1636729770000|2021-11-12 15:09:30|820.9|820.3|821.1|820.5|821.1|820.5|820.9|820.3|8
1636729780000|2021-11-12 15:09:40|821.3|820.7|821.5|820.9|821.6|821|821.3|820.7|11
1636729790000|2021-11-12 15:09:50|||||||||3
1636729800000|2021-11-12 15:10:00|821.4|820.8|821.5|820.9|821.5|820.9|821.3|820.7|16
1636729810000|2021-11-12 15:10:10|821.6|821|821.5|820.9|821.6|821|821.5|820.9|9
1636729820000|2021-11-12 15:10:20|821.6|821|821.6|821|821.7|821.1|821.6|821|4
1636729830000|2021-11-12 15:10:30|821.7|821.1|821.9|821.3|822|821.4|821.7|821.1|43
1636729840000|2021-11-12 15:10:40|||||||||18
1636729850000|2021-11-12 15:10:50|822|821.4|821.9|821.3|822|821.4|821.9|821.3|9
1636729860000|2021-11-12 15:11:00|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|4
1636729870000|2021-11-12 15:11:10|821.5|820.9|821.8|821.2|821.8|821.2|821.5|820.9|27
1636729880000|2021-11-12 15:11:20|||||||||3
1636729890000|2021-11-12 15:11:30|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|13
1636729900000|2021-11-12 15:11:40|822|821.4|822|821.4|822|821.4|822|821.4|2
1636729910000|2021-11-12 15:11:50|821.9|821.3|822.1|821.5|822.1|821.5|821.9|821.3|8
1636729920000|2021-11-12 15:12:00|821.9|821.3|821.9|821.3|821.9|821.3|821.8|821.2|32
1636729930000|2021-11-12 15:12:10|||||||||5
1636729940000|2021-11-12 15:12:20|822|821.4|821.9|821.3|822|821.4|821.9|821.3|13
1636729950000|2021-11-12 15:12:30|822|821.4|822|821.4|822|821.4|821.9|821.3|20
1636729960000|2021-11-12 15:12:40|||||||||1
1636729970000|2021-11-12 15:12:50|||||||||2
1636729980000|2021-11-12 15:13:00|821.9|821.3|822|821.4|822|821.4|821.9|821.3|19
1636729990000|2021-11-12 15:13:10|821.9|821.3|821.5|820.9|821.9|821.3|821.5|820.9|18
1636730000000|2021-11-12 15:13:20|821.4|820.8|821.1|820.5|821.4|820.8|821.1|820.5|9
1636730010000|2021-11-12 15:13:30|821.4|820.8|821.4|820.8|821.4|820.8|821.1|820.5|16
1636730020000|2021-11-12 15:13:40|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|2
1636730030000|2021-11-12 15:13:50|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|4
1636730040000|2021-11-12 15:14:00|||||||||3
1636730050000|2021-11-12 15:14:10|||||||||3
1636730060000|2021-11-12 15:14:20|821.3|820.7|821.1|820.5|821.3|820.7|821.1|820.5|6
1636730070000|2021-11-12 15:14:30|||||||||4
1636730080000|2021-11-12 15:14:40|||||||||12
1636730090000|2021-11-12 15:14:50|821.2|820.6|821.4|820.8|821.4|820.8|821.2|820.6|6
1636730100000|2021-11-12 15:15:00|821.5|820.9|821.6|821|821.6|821|821.4|820.8|20
1636730110000|2021-11-12 15:15:10|821.4|820.8|821.6|821|821.6|821|821.4|820.8|6
1636730120000|2021-11-12 15:15:20|821.4|820.8|821.4|820.8|821.4|820.8|821.1|820.5|16
1636730130000|2021-11-12 15:15:30|821.3|820.7|821.4|820.8|821.4|820.8|821.1|820.5|15
1636730140000|2021-11-12 15:15:40|821.3|820.7|821.2|820.6|821.3|820.7|821.1|820.5|5
1636730150000|2021-11-12 15:15:50|821.1|820.5|821.4|820.8|821.4|820.8|821.1|820.5|15
1636730160000|2021-11-12 15:16:00|821.5|820.9|821.8|821.2|821.8|821.2|821.4|820.8|12
1636730170000|2021-11-12 15:16:10|821.9|821.3|821.9|821.3|821.9|821.3|821.8|821.2|2
1636730180000|2021-11-12 15:16:20|822|821.4|821.9|821.3|822|821.4|821.9|821.3|12
1636730190000|2021-11-12 15:16:30|822|821.4|821.9|821.3|822|821.4|821.9|821.3|15
1636730200000|2021-11-12 15:16:40|822|821.4|821.7|821.1|822|821.4|821.6|821|11
1636730210000|2021-11-12 15:16:50|821.8|821.2|821.9|821.3|822|821.4|821.8|821.2|15
1636730220000|2021-11-12 15:17:00|||||||||6
1636730230000|2021-11-12 15:17:10|822.1|821.5|822|821.4|822.3|821.7|822|821.4|16
1636730240000|2021-11-12 15:17:20|821.9|821.3|822|821.4|822|821.4|821.9|821.3|12
1636730250000|2021-11-12 15:17:30|821.9|821.3|822.4|821.8|822.4|821.8|821.9|821.3|34
1636730260000|2021-11-12 15:17:40|||||||||6
1636730270000|2021-11-12 15:17:50|822.6|822|822.4|821.8|822.6|822|822.4|821.8|27
1636730280000|2021-11-12 15:18:00|||||||||4
1636730300000|2021-11-12 15:18:20|||||||||2
1636730310000|2021-11-12 15:18:30|||||||||4
1636730320000|2021-11-12 15:18:40|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|6
1636730330000|2021-11-12 15:18:50|822|821.4|821.9|821.3|822|821.4|821.9|821.3|4
1636730340000|2021-11-12 15:19:00|822.1|821.5|822.4|821.8|822.4|821.8|822.1|821.5|130
1636730350000|2021-11-12 15:19:10|822.9|822.3|823.1|822.5|823.1|822.5|822.9|822.3|11
1636730360000|2021-11-12 15:19:20|823|822.4|822.9|822.3|823|822.4|822.8|822.2|17
1636730370000|2021-11-12 15:19:30|823|822.4|823|822.4|823|822.4|822.9|822.3|10
1636730380000|2021-11-12 15:19:40|822.9|822.3|823.1|822.5|823.2|822.6|822.8|822.2|31
1636730390000|2021-11-12 15:19:50|823.2|822.6|823.2|822.6|823.2|822.6|823.1|822.5|8
1636730400000|2021-11-12 15:20:00|823.1|822.5|823|822.4|823.2|822.6|822.9|822.3|8
1636730410000|2021-11-12 15:20:10|822.9|822.3|823|822.4|823|822.4|822.9|822.3|3
1636730420000|2021-11-12 15:20:20|822.9|822.3|823|822.4|823|822.4|822.8|822.2|11
1636730430000|2021-11-12 15:20:30|822.9|822.3|823|822.4|823|822.4|822.9|822.3|12
1636730440000|2021-11-12 15:20:40|||||||||5
1636730450000|2021-11-12 15:20:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|6
1636730460000|2021-11-12 15:21:00|823|822.4|822.9|822.3|823|822.4|822.9|822.3|7
1636730470000|2021-11-12 15:21:10|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|15
1636730480000|2021-11-12 15:21:20|823.1|822.5|822.8|822.2|823.1|822.5|822.6|822|48
1636730490000|2021-11-12 15:21:30|||||||||5
1636730500000|2021-11-12 15:21:40|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|2
1636730510000|2021-11-12 15:21:50|823|822.4|823.3|822.7|823.3|822.7|823|822.4|10
1636730520000|2021-11-12 15:22:00|823.4|822.8|823.2|822.6|823.4|822.8|823.2|822.6|5
1636730530000|2021-11-12 15:22:10|823|822.4|823.2|822.6|823.2|822.6|823|822.4|13
1636730540000|2021-11-12 15:22:20|||||||||3
1636730550000|2021-11-12 15:22:30|823.4|822.8|823.3|822.7|823.4|822.8|823.3|822.7|19
1636730560000|2021-11-12 15:22:40|||||||||3
1636730570000|2021-11-12 15:22:50|823.2|822.6|823.2|822.6|823.2|822.6|823.1|822.5|23
1636730580000|2021-11-12 15:23:00|823.3|822.7|823.4|822.8|823.4|822.8|823.3|822.7|21
1636730590000|2021-11-12 15:23:10|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|6
1636730600000|2021-11-12 15:23:20|823.7|823.1|823.8|823.2|823.8|823.2|823.7|823.1|60
1636730610000|2021-11-12 15:23:30|823.7|823.1|823.8|823.2|823.8|823.2|823.7|823.1|2
1636730620000|2021-11-12 15:23:40|||||||||15
1636730630000|2021-11-12 15:23:50|823.9|823.3|824.1|823.5|824.1|823.5|823.8|823.2|68
1636730640000|2021-11-12 15:24:00|824|823.4|824.7|824.1|824.9|824.3|824|823.4|64
1636730650000|2021-11-12 15:24:10|824.9|824.3|825|824.4|825.2|824.6|824.9|824.3|105
1636730660000|2021-11-12 15:24:20|825.1|824.5|825|824.4|825.1|824.5|825|824.4|8
1636730670000|2021-11-12 15:24:30|824.9|824.3|825.3|824.7|825.3|824.7|824.9|824.3|11
1636730680000|2021-11-12 15:24:40|825.2|824.6|825|824.4|825.3|824.7|824.9|824.3|8
1636730690000|2021-11-12 15:24:50|||||||||6
1636730700000|2021-11-12 15:25:00|825.1|824.5|824.9|824.3|825.1|824.5|824.8|824.2|30
1636730710000|2021-11-12 15:25:10|825.2|824.6|825|824.4|825.3|824.7|825|824.4|29
1636730720000|2021-11-12 15:25:20|||||||||5
1636730730000|2021-11-12 15:25:30|825.2|824.6|826.3|825.7|826.4|825.8|825.2|824.6|77
1636730740000|2021-11-12 15:25:40|826.2|825.6|827|826.4|827.2|826.6|826.2|825.6|135
1636730750000|2021-11-12 15:25:50|827.2|826.6|827.2|826.6|827.3|826.7|827|826.4|21
1636730760000|2021-11-12 15:26:00|827.1|826.5|826.4|825.8|827.1|826.5|826.4|825.8|81
1636730770000|2021-11-12 15:26:10|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|4
1636730780000|2021-11-12 15:26:20|826.6|826|826.1|825.5|826.9|826.3|826.1|825.5|35
1636730790000|2021-11-12 15:26:30|826.2|825.6|826.4|825.8|826.4|825.8|826.2|825.6|4
1636730800000|2021-11-12 15:26:40|826.3|825.7|826.4|825.8|826.4|825.8|826.1|825.5|20
1636730810000|2021-11-12 15:26:50|826.5|825.9|826.4|825.8|826.6|826|826.4|825.8|26
1636730820000|2021-11-12 15:27:00|||||||||5
1636730830000|2021-11-12 15:27:10|826.5|825.9|826.4|825.8|826.5|825.9|826.4|825.8|6
1636730840000|2021-11-12 15:27:20|826.5|825.9|827|826.4|827.1|826.5|826.5|825.9|26
1636730850000|2021-11-12 15:27:30|827.1|826.5|827.3|826.7|827.4|826.8|827.1|826.5|19
1636730860000|2021-11-12 15:27:40|827.2|826.6|827.3|826.7|827.3|826.7|827.2|826.6|5
1636730870000|2021-11-12 15:27:50|827.2|826.6|827|826.4|827.2|826.6|826.9|826.3|36
1636730880000|2021-11-12 15:28:00|827.1|826.5|827|826.4|827.1|826.5|827|826.4|23
1636730890000|2021-11-12 15:28:10|826.9|826.3|826.9|826.3|826.9|826.3|826.8|826.2|8
1636730900000|2021-11-12 15:28:20|826.8|826.2|826.9|826.3|827|826.4|826.7|826.1|26
1636730910000|2021-11-12 15:28:30|827|826.4|827.3|826.7|827.3|826.7|827|826.4|30
1636730920000|2021-11-12 15:28:40|827.4|826.8|827.5|826.9|827.6|827|827.4|826.8|17
1636730930000|2021-11-12 15:28:50|827.6|827|827.3|826.7|827.6|827|827.3|826.7|92
1636730940000|2021-11-12 15:29:00|827.4|826.8|827.1|826.5|827.4|826.8|827.1|826.5|76
1636730950000|2021-11-12 15:29:10|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|6
1636730960000|2021-11-12 15:29:20|||||||||7
1636730970000|2021-11-12 15:29:30|||||||||15
1636730980000|2021-11-12 15:29:40|827|826.4|827|826.4|827|826.4|827|826.4|17
1636730990000|2021-11-12 15:29:50|826.9|826.3|827.7|827.1|827.7|827.1|826.9|826.3|23
1636731000000|2021-11-12 15:30:00|827.8|827.2|827.7|827.1|827.8|827.2|827.6|827|14
1636731010000|2021-11-12 15:30:10|827.6|827|827.7|827.1|827.8|827.2|827.6|827|7
1636731020000|2021-11-12 15:30:20|827.8|827.2|827.5|826.9|827.8|827.2|827.4|826.8|11
1636731030000|2021-11-12 15:30:30|827.4|826.8|827.5|826.9|827.5|826.9|827.4|826.8|23
1636731040000|2021-11-12 15:30:40|827.4|826.8|827.6|827|827.7|827.1|827.4|826.8|24
1636731050000|2021-11-12 15:30:50|827.7|827.1|827.7|827.1|827.7|827.1|827.4|826.8|11
1636731060000|2021-11-12 15:31:00|827.6|827|827.6|827|827.7|827.1|827.5|826.9|20
1636731070000|2021-11-12 15:31:10|827.7|827.1|827.4|826.8|827.7|827.1|827.3|826.7|27
1636731080000|2021-11-12 15:31:20|827.5|826.9|827.4|826.8|827.7|827.1|827.4|826.8|22
1636731090000|2021-11-12 15:31:30|827.7|827.1|827.5|826.9|827.7|827.1|827.5|826.9|9
1636731100000|2021-11-12 15:31:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1636731110000|2021-11-12 15:31:50|||||||||9
1636731120000|2021-11-12 15:32:00|827.5|826.9|827.4|826.8|827.6|827|827.3|826.7|24
1636731130000|2021-11-12 15:32:10|||||||||3
1636731140000|2021-11-12 15:32:20|||||||||5
1636731150000|2021-11-12 15:32:30|827.3|826.7|827.4|826.8|827.4|826.8|827.3|826.7|13
1636731160000|2021-11-12 15:32:40|827.5|826.9|827.7|827.1|827.7|827.1|827.5|826.9|8
1636731170000|2021-11-12 15:32:50|827.6|827|827.7|827.1|827.7|827.1|827.5|826.9|15
1636731180000|2021-11-12 15:33:00|827.5|826.9|827.9|827.3|827.9|827.3|827.5|826.9|22
1636731190000|2021-11-12 15:33:10|827.8|827.2|827.4|826.8|827.8|827.2|827.4|826.8|11
1636731200000|2021-11-12 15:33:20|827.3|826.7|827.4|826.8|827.4|826.8|827.3|826.7|23
1636731210000|2021-11-12 15:33:30|827.5|826.9|827.5|826.9|827.5|826.9|827.4|826.8|3
1636731220000|2021-11-12 15:33:40|827.4|826.8|827.5|826.9|827.5|826.9|827.4|826.8|31
1636731230000|2021-11-12 15:33:50|827.4|826.8|827.5|826.9|827.5|826.9|827.4|826.8|6
1636731240000|2021-11-12 15:34:00|827.4|826.8|827.4|826.8|827.7|827.1|827.4|826.8|26
1636731250000|2021-11-12 15:34:10|827.6|827|827.7|827.1|827.8|827.2|827.6|827|15
1636731260000|2021-11-12 15:34:20|827.6|827|827.7|827.1|827.7|827.1|827.4|826.8|22
1636731270000|2021-11-12 15:34:30|827.6|827|827.7|827.1|827.7|827.1|827.6|827|3
1636731280000|2021-11-12 15:34:40|827.6|827|827.9|827.3|827.9|827.3|827.6|827|9
1636731290000|2021-11-12 15:34:50|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|9
1636731300000|2021-11-12 15:35:00|827.6|827|827.6|827|827.6|827|827.6|827|22
1636731310000|2021-11-12 15:35:10|827.4|826.8|827.6|827|827.6|827|827.4|826.8|7
1636731320000|2021-11-12 15:35:20|827.5|826.9|827.4|826.8|827.5|826.9|827.4|826.8|5
1636731330000|2021-11-12 15:35:30|827.5|826.9|827.5|826.9|827.6|827|827.5|826.9|14
1636731340000|2021-11-12 15:35:40|827.4|826.8|826.6|826|827.4|826.8|826.5|825.9|30
1636731350000|2021-11-12 15:35:50|826.4|825.8|826.3|825.7|826.4|825.8|826.3|825.7|53
1636731360000|2021-11-12 15:36:00|826.4|825.8|826.4|825.8|826.4|825.8|826.3|825.7|7
1636731370000|2021-11-12 15:36:10|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|12
1636731380000|2021-11-12 15:36:20|||||||||2
1636731390000|2021-11-12 15:36:30|826.4|825.8|826.2|825.6|826.4|825.8|826.1|825.5|13
1636731400000|2021-11-12 15:36:40|826|825.4|825.8|825.2|826.3|825.7|825.8|825.2|50
1636731410000|2021-11-12 15:36:50|825.7|825.1|825.8|825.2|825.8|825.2|825.5|824.9|45
1636731420000|2021-11-12 15:37:00|825.7|825.1|825.6|825|825.8|825.2|825.6|825|56
1636731430000|2021-11-12 15:37:10|825.7|825.1|825.6|825|825.7|825.1|825.5|824.9|18
1636731440000|2021-11-12 15:37:20|825.5|824.9|824.8|824.2|825.5|824.9|824.8|824.2|57
1636731450000|2021-11-12 15:37:30|824.7|824.1|824.5|823.9|824.8|824.2|824.5|823.9|62
1636731460000|2021-11-12 15:37:40|824.2|823.6|824.1|823.5|824.3|823.7|824|823.4|33
1636731470000|2021-11-12 15:37:50|824|823.4|823.9|823.3|824|823.4|823.9|823.3|60
1636731480000|2021-11-12 15:38:00|824.1|823.5|824.1|823.5|824.1|823.5|824|823.4|7
1636731490000|2021-11-12 15:38:10|824|823.4|823.9|823.3|824|823.4|823.9|823.3|18
1636731500000|2021-11-12 15:38:20|824|823.4|824.8|824.2|824.9|824.3|824|823.4|25
1636731510000|2021-11-12 15:38:30|824.9|824.3|825|824.4|825.1|824.5|824.9|824.3|6
1636731520000|2021-11-12 15:38:40|824.9|824.3|824.8|824.2|824.9|824.3|824.6|824|119
1636731530000|2021-11-12 15:38:50|824.7|824.1|824.5|823.9|824.8|824.2|824.4|823.8|17
1636731540000|2021-11-12 15:39:00|824.4|823.8|824.4|823.8|824.5|823.9|824.4|823.8|23
1636731560000|2021-11-12 15:39:20|824.5|823.9|824.1|823.5|824.5|823.9|824.1|823.5|42
1636731570000|2021-11-12 15:39:30|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|31
1636731580000|2021-11-12 15:39:40|824.3|823.7|824.1|823.5|824.3|823.7|824.1|823.5|6
1636731590000|2021-11-12 15:39:50|823.9|823.3|824.1|823.5|824.1|823.5|823.9|823.3|11
1636731600000|2021-11-12 15:40:00|824.3|823.7|824.4|823.8|824.4|823.8|824.1|823.5|19
1636731610000|2021-11-12 15:40:10|||||||||1
1636731620000|2021-11-12 15:40:20|824.3|823.7|823.9|823.3|824.4|823.8|823.9|823.3|69
1636731630000|2021-11-12 15:40:30|824|823.4|824|823.4|824.1|823.5|823.9|823.3|14
1636731640000|2021-11-12 15:40:40|824.1|823.5|824.1|823.5|824.1|823.5|824|823.4|29
1636731650000|2021-11-12 15:40:50|824|823.4|824|823.4|824|823.4|824|823.4|5
1636731660000|2021-11-12 15:41:00|824.1|823.5|824.1|823.5|824.2|823.6|824|823.4|17
1636731670000|2021-11-12 15:41:10|||||||||4
1636731680000|2021-11-12 15:41:20|824.2|823.6|824.1|823.5|824.2|823.6|824.1|823.5|4
1636731690000|2021-11-12 15:41:30|824|823.4|824|823.4|824.1|823.5|824|823.4|2
1636731700000|2021-11-12 15:41:40|824.1|823.5|824|823.4|824.1|823.5|824|823.4|17
1636731710000|2021-11-12 15:41:50|||||||||5
1636731720000|2021-11-12 15:42:00|823.9|823.3|823.9|823.3|824|823.4|823.9|823.3|13
1636731730000|2021-11-12 15:42:10|824|823.4|824|823.4|824.1|823.5|823.9|823.3|26
1636731740000|2021-11-12 15:42:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|7
1636731750000|2021-11-12 15:42:30|824|823.4|823.9|823.3|824|823.4|823.9|823.3|5
1636731760000|2021-11-12 15:42:40|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|75
1636731770000|2021-11-12 15:42:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|4
1636731780000|2021-11-12 15:43:00|824.5|823.9|824.5|823.9|824.5|823.9|824.4|823.8|24
1636731790000|2021-11-12 15:43:10|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|6
1636731800000|2021-11-12 15:43:20|824.2|823.6|824.4|823.8|824.4|823.8|824.2|823.6|4
1636731810000|2021-11-12 15:43:30|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|9
1636731820000|2021-11-12 15:43:40|824.5|823.9|824.5|823.9|824.5|823.9|824.4|823.8|3
1636731830000|2021-11-12 15:43:50|824.6|824|824.5|823.9|824.6|824|824.5|823.9|5
1636731840000|2021-11-12 15:44:00|824.6|824|824.5|823.9|824.6|824|824.5|823.9|1
1636731850000|2021-11-12 15:44:10|824.6|824|824.5|823.9|824.6|824|824.5|823.9|1
1636731860000|2021-11-12 15:44:20|824.6|824|824.6|824|824.6|824|824.6|824|3
1636731870000|2021-11-12 15:44:30|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|6
1636731880000|2021-11-12 15:44:40|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|3
1636731890000|2021-11-12 15:44:50|824.4|823.8|824.1|823.5|824.4|823.8|824|823.4|13
1636731900000|2021-11-12 15:45:00|824|823.4|824.1|823.5|824.1|823.5|824|823.4|5
1636731910000|2021-11-12 15:45:10|824|823.4|824|823.4|824|823.4|823.9|823.3|2
1636731920000|2021-11-12 15:45:20|824.1|823.5|824.2|823.6|824.2|823.6|824.1|823.5|12
1636731930000|2021-11-12 15:45:30|824.1|823.5|824.1|823.5|824.2|823.6|824.1|823.5|18
1636731940000|2021-11-12 15:45:40|824|823.4|824.1|823.5|824.1|823.5|823.9|823.3|9
1636731950000|2021-11-12 15:45:50|824|823.4|823.9|823.3|824|823.4|823.9|823.3|17
1636731960000|2021-11-12 15:46:00|||||||||24
1636731970000|2021-11-12 15:46:10|824|823.4|824|823.4|824.2|823.6|823.9|823.3|16
1636731980000|2021-11-12 15:46:20|824.1|823.5|824.1|823.5|824.2|823.6|824.1|823.5|9
1636731990000|2021-11-12 15:46:30|824|823.4|823.9|823.3|824.1|823.5|823.9|823.3|15
1636732000000|2021-11-12 15:46:40|824|823.4|824.1|823.5|824.1|823.5|823.9|823.3|12
1636732010000|2021-11-12 15:46:50|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|12
1636732020000|2021-11-12 15:47:00|||||||||5
1636732040000|2021-11-12 15:47:20|||||||||6
1636732050000|2021-11-12 15:47:30|823.7|823.1|823.1|822.5|823.7|823.1|823.1|822.5|14
1636732060000|2021-11-12 15:47:40|823.4|822.8|823.3|822.7|823.4|822.8|823.1|822.5|26
1636732070000|2021-11-12 15:47:50|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|8
1636732080000|2021-11-12 15:48:00|||||||||7
1636732090000|2021-11-12 15:48:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|17
1636732100000|2021-11-12 15:48:20|822.6|822|822.6|822|822.7|822.1|822.6|822|6
1636732110000|2021-11-12 15:48:30|822.7|822.1|822.6|822|822.7|822.1|822.6|822|13
1636732120000|2021-11-12 15:48:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|22
1636732130000|2021-11-12 15:48:50|||||||||20
1636732140000|2021-11-12 15:49:00|822.5|821.9|822.6|822|822.9|822.3|822.5|821.9|26
1636732150000|2021-11-12 15:49:10|822.5|821.9|822.6|822|822.6|822|822.5|821.9|6
1636732160000|2021-11-12 15:49:20|||||||||4
1636732170000|2021-11-12 15:49:30|822.5|821.9|822.6|822|822.6|822|822.5|821.9|3
1636732180000|2021-11-12 15:49:40|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|3
1636732190000|2021-11-12 15:49:50|||||||||4
1636732200000|2021-11-12 15:50:00|822.6|822|822.9|822.3|823|822.4|822.6|822|12
1636732210000|2021-11-12 15:50:10|823|822.4|823.3|822.7|823.4|822.8|823|822.4|28
1636732220000|2021-11-12 15:50:20|823.2|822.6|823|822.4|823.2|822.6|822.9|822.3|15
1636732230000|2021-11-12 15:50:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|4
1636732240000|2021-11-12 15:50:40|822.8|822.2|822.9|822.3|822.9|822.3|822.8|822.2|87
1636732250000|2021-11-12 15:50:50|823|822.4|823|822.4|823|822.4|823|822.4|7
1636732260000|2021-11-12 15:51:00|822.9|822.3|822.8|822.2|822.9|822.3|822.6|822|18
1636732270000|2021-11-12 15:51:10|822.9|822.3|822.9|822.3|822.9|822.3|822.8|822.2|12
1636732280000|2021-11-12 15:51:20|823|822.4|823.7|823.1|823.7|823.1|823|822.4|51
1636732290000|2021-11-12 15:51:30|823.6|823|823.7|823.1|823.7|823.1|823.6|823|8
1636732300000|2021-11-12 15:51:40|||||||||1
1636732310000|2021-11-12 15:51:50|823.9|823.3|823.4|822.8|823.9|823.3|823.4|822.8|18
1636732330000|2021-11-12 15:52:10|||||||||3
1636732340000|2021-11-12 15:52:20|823.7|823.1|823.6|823|823.8|823.2|823.5|822.9|11
1636732360000|2021-11-12 15:52:40|823.7|823.1|823.6|823|823.7|823.1|823.6|823|8
1636732370000|2021-11-12 15:52:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|8
1636732380000|2021-11-12 15:53:00|823.3|822.7|823.4|822.8|823.4|822.8|823.3|822.7|7
1636732390000|2021-11-12 15:53:10|||||||||3
1636732400000|2021-11-12 15:53:20|||||||||2
1636732410000|2021-11-12 15:53:30|||||||||5
1636732420000|2021-11-12 15:53:40|||||||||3
1636732430000|2021-11-12 15:53:50|||||||||10
1636732440000|2021-11-12 15:54:00|||||||||3
1636732460000|2021-11-12 15:54:20|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|10
1636732470000|2021-11-12 15:54:30|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|3
1636732480000|2021-11-12 15:54:40|823.6|823|823.4|822.8|823.6|823|823.4|822.8|6
1636732490000|2021-11-12 15:54:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|4
1636732500000|2021-11-12 15:55:00|823.4|822.8|823.6|823|823.6|823|823.4|822.8|42
1636732510000|2021-11-12 15:55:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|12
1636732520000|2021-11-12 15:55:20|||||||||2
1636732530000|2021-11-12 15:55:30|823.1|822.5|823|822.4|823.1|822.5|822.9|822.3|10
1636732540000|2021-11-12 15:55:40|823.1|822.5|823|822.4|823.2|822.6|823|822.4|3
1636732550000|2021-11-12 15:55:50|823.1|822.5|823.3|822.7|823.3|822.7|823|822.4|20
1636732560000|2021-11-12 15:56:00|823.1|822.5|823.1|822.5|823.1|822.5|823|822.4|9
1636732570000|2021-11-12 15:56:10|||||||||3
1636732580000|2021-11-12 15:56:20|||||||||2
1636732590000|2021-11-12 15:56:30|||||||||5
1636732600000|2021-11-12 15:56:40|||||||||3
1636732610000|2021-11-12 15:56:50|823|822.4|822.6|822|823|822.4|822.6|822|27
1636732620000|2021-11-12 15:57:00|||||||||24
1636732630000|2021-11-12 15:57:10|822.7|822.1|822.6|822|822.8|822.2|822.6|822|20
1636732640000|2021-11-12 15:57:20|822.5|821.9|822.6|822|822.6|822|822.5|821.9|13
1636732650000|2021-11-12 15:57:30|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|8
1636732660000|2021-11-12 15:57:40|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|2
1636732670000|2021-11-12 15:57:50|822.3|821.7|821.9|821.3|822.4|821.8|821.8|821.2|26
1636732680000|2021-11-12 15:58:00|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|8
1636732690000|2021-11-12 15:58:10|821.9|821.3|822|821.4|822|821.4|821.8|821.2|21
1636732700000|2021-11-12 15:58:20|822.3|821.7|822.2|821.6|822.5|821.9|822|821.4|26
1636732710000|2021-11-12 15:58:30|822.1|821.5|822.2|821.6|822.4|821.8|822.1|821.5|11
1636732720000|2021-11-12 15:58:40|822.3|821.7|822.4|821.8|822.7|822.1|822.2|821.6|35
1636732730000|2021-11-12 15:58:50|822.3|821.7|822.2|821.6|822.3|821.7|822.2|821.6|16
1636732740000|2021-11-12 15:59:00|822.1|821.5|822.2|821.6|822.2|821.6|821.9|821.3|7
1636732750000|2021-11-12 15:59:10|822.4|821.8|822.3|821.7|822.4|821.8|822.3|821.7|3
1636732760000|2021-11-12 15:59:20|822.2|821.6|822|821.4|822.3|821.7|822|821.4|13
1636732770000|2021-11-12 15:59:30|821.9|821.3|821.7|821.1|821.9|821.3|821.6|821|21
1636732780000|2021-11-12 15:59:40|821.8|821.2|821.6|821|821.9|821.3|821.6|821|24
1636732790000|2021-11-12 15:59:50|821.4|820.8|821.4|820.8|821.4|820.8|821.3|820.7|63
1636732800000|2021-11-12 16:00:00|821.5|820.9|821.8|821.2|821.8|821.2|821.5|820.9|23
1636732810000|2021-11-12 16:00:10|821.9|821.3|822|821.4|822|821.4|821.9|821.3|14
1636732820000|2021-11-12 16:00:20|821.9|821.3|822.4|821.8|822.4|821.8|821.9|821.3|18
1636732830000|2021-11-12 16:00:30|822.3|821.7|822.1|821.5|822.3|821.7|822.1|821.5|10
1636732840000|2021-11-12 16:00:40|822.2|821.6|822.1|821.5|822.3|821.7|822.1|821.5|5
1636732850000|2021-11-12 16:00:50|821.9|821.3|822.4|821.8|822.4|821.8|821.9|821.3|36
1636732860000|2021-11-12 16:01:00|822.3|821.7|822.3|821.7|822.3|821.7|822|821.4|151
1636732870000|2021-11-12 16:01:10|822.2|821.6|822.6|822|822.6|822|822.2|821.6|18
1636732880000|2021-11-12 16:01:20|822.7|822.1|822.4|821.8|822.7|822.1|822.4|821.8|6
1636732890000|2021-11-12 16:01:30|||||||||3
1636732900000|2021-11-12 16:01:40|||||||||1
1636732910000|2021-11-12 16:01:50|||||||||5
1636732920000|2021-11-12 16:02:00|822.6|822|822.6|822|822.8|822.2|822.6|822|18
1636732930000|2021-11-12 16:02:10|822.8|822.2|822.8|822.2|823.9|823.3|822.8|822.2|210
1636732940000|2021-11-12 16:02:20|822.5|821.9|822.6|822|822.6|822|822.1|821.5|21
1636732950000|2021-11-12 16:02:30|822.7|822.1|822.6|822|822.8|822.2|822.6|822|15
1636732960000|2021-11-12 16:02:40|822.9|822.3|822.9|822.3|823|822.4|822.9|822.3|6
1636732970000|2021-11-12 16:02:50|823|822.4|823.1|822.5|823.1|822.5|823|822.4|2
1636732980000|2021-11-12 16:03:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|10
1636732990000|2021-11-12 16:03:10|822.8|822.2|822.9|822.3|822.9|822.3|822.8|822.2|16
1636733000000|2021-11-12 16:03:20|||||||||7
1636733010000|2021-11-12 16:03:30|823.1|822.5|822.9|822.3|823.1|822.5|822.9|822.3|13
1636733020000|2021-11-12 16:03:40|822.8|822.2|822.6|822|822.8|822.2|822.6|822|6
1636733030000|2021-11-12 16:03:50|822.5|821.9|822.4|821.8|822.6|822|822.3|821.7|32
1636733040000|2021-11-12 16:04:00|||||||||16
1636733050000|2021-11-12 16:04:10|||||||||1
1636733060000|2021-11-12 16:04:20|||||||||5
1636733070000|2021-11-12 16:04:30|||||||||12
1636733080000|2021-11-12 16:04:40|822.6|822|822.8|822.2|822.8|822.2|822.6|822|8
1636733090000|2021-11-12 16:04:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|5
1636733100000|2021-11-12 16:05:00|822.8|822.2|822.7|822.1|822.8|822.2|822.6|822|11
1636733110000|2021-11-12 16:05:10|822.8|822.2|822.9|822.3|822.9|822.3|822.6|822|23
1636733120000|2021-11-12 16:05:20|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|4
1636733130000|2021-11-12 16:05:30|823|822.4|822.8|822.2|823|822.4|822.8|822.2|6
1636733140000|2021-11-12 16:05:40|822.6|822|822.6|822|822.6|822|822.5|821.9|3
1636733150000|2021-11-12 16:05:50|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|11
1636733160000|2021-11-12 16:06:00|822.6|822|822.4|821.8|822.7|822.1|822.4|821.8|24
1636733170000|2021-11-12 16:06:10|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|3
1636733180000|2021-11-12 16:06:20|822.4|821.8|822.5|821.9|822.5|821.9|822.4|821.8|18
1636733190000|2021-11-12 16:06:30|822.4|821.8|822.4|821.8|822.5|821.9|822.4|821.8|9
1636733200000|2021-11-12 16:06:40|822.6|822|822.6|822|822.6|822|822.5|821.9|2
1636733210000|2021-11-12 16:06:50|||||||||7
1636733220000|2021-11-12 16:07:00|822.4|821.8|822.5|821.9|822.6|822|822.4|821.8|50
1636733230000|2021-11-12 16:07:10|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|21
1636733240000|2021-11-12 16:07:20|822.6|822|822.5|821.9|822.6|822|822.5|821.9|13
1636733250000|2021-11-12 16:07:30|822.6|822|822.6|822|822.6|822|822.6|822|3
1636733260000|2021-11-12 16:07:40|||||||||1
1636733270000|2021-11-12 16:07:50|||||||||4
1636733280000|2021-11-12 16:08:00|822.5|821.9|822.5|821.9|822.6|822|822.5|821.9|1
1636733290000|2021-11-12 16:08:10|822.4|821.8|822.4|821.8|822.6|822|822.4|821.8|145
1636733300000|2021-11-12 16:08:20|822.2|821.6|822.3|821.7|822.4|821.8|822.2|821.6|17
1636733310000|2021-11-12 16:08:30|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|1
1636733320000|2021-11-12 16:08:40|||||||||3
1636733330000|2021-11-12 16:08:50|||||||||35
1636733340000|2021-11-12 16:09:00|822.3|821.7|822.4|821.8|822.4|821.8|822.3|821.7|31
1636733350000|2021-11-12 16:09:10|822.3|821.7|822.3|821.7|822.4|821.8|822.3|821.7|5
1636733360000|2021-11-12 16:09:20|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|2
1636733370000|2021-11-12 16:09:30|822.3|821.7|822.9|822.3|822.9|822.3|822.3|821.7|56
1636733380000|2021-11-12 16:09:40|823.1|822.5|823.9|823.3|823.9|823.3|823.1|822.5|25
1636733390000|2021-11-12 16:09:50|824|823.4|824|823.4|824.1|823.5|823.9|823.3|6
1636733400000|2021-11-12 16:10:00|823.9|823.3|823.8|823.2|824|823.4|823.8|823.2|6
1636733410000|2021-11-12 16:10:10|823.6|823|823.6|823|823.6|823|823.6|823|9
1636733420000|2021-11-12 16:10:20|823.5|822.9|823.9|823.3|823.9|823.3|823.5|822.9|6
1636733430000|2021-11-12 16:10:30|824|823.4|823.9|823.3|824.1|823.5|823.9|823.3|24
1636733440000|2021-11-12 16:10:40|824|823.4|823.9|823.3|824|823.4|823.9|823.3|1
1636733450000|2021-11-12 16:10:50|||||||||7
1636733460000|2021-11-12 16:11:00|823.8|823.2|823.9|823.3|823.9|823.3|823.8|823.2|6
1636733470000|2021-11-12 16:11:10|823.8|823.2|823.6|823|823.8|823.2|823.6|823|8
1636733480000|2021-11-12 16:11:20|||||||||5
1636733490000|2021-11-12 16:11:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|1
1636733500000|2021-11-12 16:11:40|823.6|823|823.5|822.9|823.6|823|823.5|822.9|8
1636733510000|2021-11-12 16:11:50|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|6
1636733520000|2021-11-12 16:12:00|823.6|823|823.8|823.2|823.9|823.3|823.6|823|85
1636733530000|2021-11-12 16:12:10|||||||||8
1636733540000|2021-11-12 16:12:20|||||||||3
1636733550000|2021-11-12 16:12:30|823.7|823.1|823.6|823|823.7|823.1|823.6|823|8
1636733560000|2021-11-12 16:12:40|823.8|823.2|823.9|823.3|823.9|823.3|823.8|823.2|3
1636733570000|2021-11-12 16:12:50|823.8|823.2|823.6|823|823.8|823.2|823.4|822.8|8
1636733580000|2021-11-12 16:13:00|||||||||4
1636733590000|2021-11-12 16:13:10|||||||||2
1636733600000|2021-11-12 16:13:20|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|6
1636733610000|2021-11-12 16:13:30|823.7|823.1|823.6|823|823.7|823.1|823.6|823|17
1636733620000|2021-11-12 16:13:40|823.8|823.2|823.6|823|823.9|823.3|823.6|823|1
1636733630000|2021-11-12 16:13:50|||||||||14
1636733640000|2021-11-12 16:14:00|823.4|822.8|823.1|822.5|823.5|822.9|823.1|822.5|17
1636733650000|2021-11-12 16:14:10|||||||||1
1636733670000|2021-11-12 16:14:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|11
1636733690000|2021-11-12 16:14:50|||||||||4
1636733700000|2021-11-12 16:15:00|||||||||9
1636733710000|2021-11-12 16:15:10|||||||||2
1636733720000|2021-11-12 16:15:20|||||||||1
1636733730000|2021-11-12 16:15:30|||||||||2
1636733740000|2021-11-12 16:15:40|823|822.4|822.9|822.3|823|822.4|822.9|822.3|13
1636733750000|2021-11-12 16:15:50|822.6|822|822.6|822|822.6|822|822.6|822|8
1636733760000|2021-11-12 16:16:00|||||||||2
1636733770000|2021-11-12 16:16:10|||||||||2
1636733780000|2021-11-12 16:16:20|||||||||1
1636733790000|2021-11-12 16:16:30|||||||||7
1636733800000|2021-11-12 16:16:40|||||||||8
1636733810000|2021-11-12 16:16:50|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|12
1636733820000|2021-11-12 16:17:00|||||||||8
1636733830000|2021-11-12 16:17:10|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|4
1636733840000|2021-11-12 16:17:20|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|10
1636733850000|2021-11-12 16:17:30|821.8|821.2|821.9|821.3|821.9|821.3|821.7|821.1|18
1636733860000|2021-11-12 16:17:40|||||||||20
1636733870000|2021-11-12 16:17:50|||||||||17
1636733880000|2021-11-12 16:18:00|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|116
1636733890000|2021-11-12 16:18:10|||||||||4
1636733900000|2021-11-12 16:18:20|821.9|821.3|822|821.4|822|821.4|821.9|821.3|4
1636733910000|2021-11-12 16:18:30|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|2
1636733920000|2021-11-12 16:18:40|821.6|821|821.6|821|821.6|821|821.6|821|8
1636733930000|2021-11-12 16:18:50|||||||||3
1636733940000|2021-11-12 16:19:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|6
1636733960000|2021-11-12 16:19:20|821.6|821|821.6|821|821.6|821|821.6|821|18
1636733970000|2021-11-12 16:19:30|||||||||3
1636733980000|2021-11-12 16:19:40|||||||||2
1636733990000|2021-11-12 16:19:50|||||||||1
1636734000000|2021-11-12 16:20:00|||||||||15
1636734020000|2021-11-12 16:20:20|||||||||1
1636734030000|2021-11-12 16:20:30|||||||||6
1636734040000|2021-11-12 16:20:40|||||||||1
1636734050000|2021-11-12 16:20:50|||||||||3
1636734060000|2021-11-12 16:21:00|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|16
1636734070000|2021-11-12 16:21:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|9
1636734090000|2021-11-12 16:21:30|821.2|820.6|821.4|820.8|821.4|820.8|821.2|820.6|12
1636734100000|2021-11-12 16:21:40|821.2|820.6|821.4|820.8|821.4|820.8|821.2|820.6|3
1636734110000|2021-11-12 16:21:50|821.3|820.7|821.1|820.5|821.4|820.8|821.1|820.5|9
1636734120000|2021-11-12 16:22:00|||||||||3
1636734130000|2021-11-12 16:22:10|821|820.4|821|820.4|821.1|820.5|821|820.4|11
1636734140000|2021-11-12 16:22:20|821.1|820.5|820.9|820.3|821.1|820.5|820.8|820.2|15
1636734150000|2021-11-12 16:22:30|820.8|820.2|820.9|820.3|820.9|820.3|820.8|820.2|16
1636734160000|2021-11-12 16:22:40|820.7|820.1|821.1|820.5|821.1|820.5|820.7|820.1|6
1636734170000|2021-11-12 16:22:50|||||||||4
1636734180000|2021-11-12 16:23:00|821|820.4|821.1|820.5|821.1|820.5|821|820.4|7
1636734190000|2021-11-12 16:23:10|||||||||2
1636734200000|2021-11-12 16:23:20|821|820.4|821|820.4|821|820.4|821|820.4|9
1636734210000|2021-11-12 16:23:30|820.9|820.3|820.9|820.3|821|820.4|820.9|820.3|7
1636734220000|2021-11-12 16:23:40|821|820.4|821|820.4|821|820.4|821|820.4|2
1636734230000|2021-11-12 16:23:50|||||||||3
1636734240000|2021-11-12 16:24:00|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|3
1636734250000|2021-11-12 16:24:10|||||||||1
1636734260000|2021-11-12 16:24:20|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|25
1636734270000|2021-11-12 16:24:30|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|44
1636734280000|2021-11-12 16:24:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|7
1636734290000|2021-11-12 16:24:50|821.8|821.2|821.4|820.8|821.9|821.3|821.2|820.6|28
1636734300000|2021-11-12 16:25:00|821.2|820.6|820.9|820.3|821.2|820.6|820.9|820.3|27
1636734310000|2021-11-12 16:25:10|820.6|820|820.6|820|820.6|820|820.6|820|28
1636734320000|2021-11-12 16:25:20|||||||||3
1636734330000|2021-11-12 16:25:30|||||||||7
1636734340000|2021-11-12 16:25:40|820.4|819.8|820.6|820|820.6|820|820.4|819.8|5
1636734350000|2021-11-12 16:25:50|||||||||34
1636734360000|2021-11-12 16:26:00|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|34
1636734370000|2021-11-12 16:26:10|||||||||3
1636734380000|2021-11-12 16:26:20|821|820.4|820.9|820.3|821|820.4|820.9|820.3|8
1636734390000|2021-11-12 16:26:30|821|820.4|821.1|820.5|821.1|820.5|821|820.4|3
1636734400000|2021-11-12 16:26:40|821.3|820.7|821.4|820.8|821.4|820.8|821.3|820.7|15
1636734410000|2021-11-12 16:26:50|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|4
1636734420000|2021-11-12 16:27:00|821.1|820.5|821.2|820.6|821.2|820.6|821|820.4|7
1636734430000|2021-11-12 16:27:10|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|4
1636734440000|2021-11-12 16:27:20|821.3|820.7|821.4|820.8|821.4|820.8|821.3|820.7|8
1636734450000|2021-11-12 16:27:30|||||||||3
1636734460000|2021-11-12 16:27:40|||||||||1
1636734470000|2021-11-12 16:27:50|||||||||88
1636734480000|2021-11-12 16:28:00|821.2|820.6|821.4|820.8|821.4|820.8|821.2|820.6|6
1636734490000|2021-11-12 16:28:10|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|1
1636734500000|2021-11-12 16:28:20|821.4|820.8|821.4|820.8|821.4|820.8|821.3|820.7|1
1636734510000|2021-11-12 16:28:30|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|3
1636734520000|2021-11-12 16:28:40|821.4|820.8|821.4|820.8|821.5|820.9|821.4|820.8|8
1636734530000|2021-11-12 16:28:50|821.6|821|821.6|821|821.6|821|821.6|821|10
1636734540000|2021-11-12 16:29:00|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|2
1636734550000|2021-11-12 16:29:10|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1636734560000|2021-11-12 16:29:20|821.6|821|821.5|820.9|821.6|821|821.5|820.9|5
1636734570000|2021-11-12 16:29:30|821.6|821|821.6|821|821.6|821|821.5|820.9|9
1636734580000|2021-11-12 16:29:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1636734590000|2021-11-12 16:29:50|821.6|821|821.6|821|821.6|821|821.6|821|6
1636734600000|2021-11-12 16:30:00|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|9
1636734610000|2021-11-12 16:30:10|821.3|820.7|821.5|820.9|821.5|820.9|821.3|820.7|8
1636734620000|2021-11-12 16:30:20|821.7|821.1|821.7|821.1|821.7|821.1|821.6|821|4
1636734630000|2021-11-12 16:30:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|15
1636734640000|2021-11-12 16:30:40|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|5
1636734650000|2021-11-12 16:30:50|821.2|820.6|821.2|820.6|821.3|820.7|821.1|820.5|15
1636734660000|2021-11-12 16:31:00|821.3|820.7|821.4|820.8|821.4|820.8|821.2|820.6|10
1636734670000|2021-11-12 16:31:10|821.6|821|821.6|821|821.6|821|821.5|820.9|15
1636734680000|2021-11-12 16:31:20|821.5|820.9|821.7|821.1|821.7|821.1|821.5|820.9|14
1636734690000|2021-11-12 16:31:30|821.6|821|821.6|821|821.6|821|821.6|821|39
1636734700000|2021-11-12 16:31:40|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|6
1636734710000|2021-11-12 16:31:50|821.6|821|821.6|821|821.6|821|821.6|821|0
1636734720000|2021-11-12 16:32:00|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|4
1636734730000|2021-11-12 16:32:10|821.4|820.8|821.5|820.9|821.6|821|821.4|820.8|9
1636734740000|2021-11-12 16:32:20|821.4|820.8|821.4|820.8|821.5|820.9|821.4|820.8|4
1636734750000|2021-11-12 16:32:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|18
1636734760000|2021-11-12 16:32:40|821.4|820.8|821.3|820.7|821.4|820.8|821.2|820.6|23
1636734770000|2021-11-12 16:32:50|821.4|820.8|821.4|820.8|821.5|820.9|821.4|820.8|6
1636734780000|2021-11-12 16:33:00|821.5|820.9|821.2|820.6|821.5|820.9|821.2|820.6|8
1636734790000|2021-11-12 16:33:10|821.3|820.7|821.4|820.8|821.4|820.8|821.3|820.7|6
1636734800000|2021-11-12 16:33:20|821.5|820.9|821.7|821.1|821.7|821.1|821.4|820.8|12
1636734810000|2021-11-12 16:33:30|||||||||10
1636734820000|2021-11-12 16:33:40|||||||||1
1636734830000|2021-11-12 16:33:50|||||||||7
1636734840000|2021-11-12 16:34:00|||||||||10
1636734860000|2021-11-12 16:34:20|821.6|821|821.7|821.1|821.7|821.1|821.6|821|8
1636734870000|2021-11-12 16:34:30|||||||||15
1636734880000|2021-11-12 16:34:40|||||||||2
1636734890000|2021-11-12 16:34:50|||||||||3
1636734900000|2021-11-12 16:35:00|||||||||4
1636734910000|2021-11-12 16:35:10|||||||||4
1636734920000|2021-11-12 16:35:20|821.9|821.3|823.3|822.7|823.3|822.7|821.9|821.3|34
1636734930000|2021-11-12 16:35:30|823.2|822.6|823.2|822.6|823.5|822.9|823.2|822.6|42
1636734940000|2021-11-12 16:35:40|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|13
1636734950000|2021-11-12 16:35:50|||||||||4
1636734960000|2021-11-12 16:36:00|823|822.4|823|822.4|823|822.4|822.9|822.3|11
1636734970000|2021-11-12 16:36:10|||||||||2
1636734980000|2021-11-12 16:36:20|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|8
1636734990000|2021-11-12 16:36:30|||||||||10
1636735010000|2021-11-12 16:36:50|822.9|822.3|822.9|822.3|823|822.4|822.9|822.3|14
1636735020000|2021-11-12 16:37:00|822.7|822.1|822.9|822.3|822.9|822.3|822.7|822.1|13
1636735030000|2021-11-12 16:37:10|||||||||1
1636735040000|2021-11-12 16:37:20|823|822.4|822.9|822.3|823|822.4|822.9|822.3|7
1636735050000|2021-11-12 16:37:30|823|822.4|822.8|822.2|823|822.4|822.8|822.2|10
1636735060000|2021-11-12 16:37:40|822.9|822.3|824.3|823.7|824.3|823.7|822.9|822.3|305
1636735070000|2021-11-12 16:37:50|824.4|823.8|825.5|824.9|825.5|824.9|824.4|823.8|243
1636735080000|2021-11-12 16:38:00|825.4|824.8|825.2|824.6|825.4|824.8|825.1|824.5|35
1636735090000|2021-11-12 16:38:10|825.1|824.5|826.2|825.6|826.2|825.6|825.1|824.5|126
1636735100000|2021-11-12 16:38:20|826.1|825.5|825.8|825.2|826.1|825.5|825.8|825.2|31
1636735110000|2021-11-12 16:38:30|826.2|825.6|825.8|825.2|826.2|825.6|825.8|825.2|17
1636735120000|2021-11-12 16:38:40|825.9|825.3|826.7|826.1|826.7|826.1|825.9|825.3|41
1636735130000|2021-11-12 16:38:50|826.8|826.2|827.1|826.5|827.1|826.5|826.8|826.2|13
1636735140000|2021-11-12 16:39:00|827|826.4|826.6|826|827.1|826.5|826.6|826|21
1636735150000|2021-11-12 16:39:10|826.7|826.1|826.7|826.1|826.7|826.1|826.6|826|7
1636735160000|2021-11-12 16:39:20|826.9|826.3|828|827.4|828.1|827.5|826.9|826.3|47
1636735170000|2021-11-12 16:39:30|827.9|827.3|828.2|827.6|828.2|827.6|827.6|827|68
1636735180000|2021-11-12 16:39:40|828.3|827.7|829.1|828.5|829.2|828.6|828.3|827.7|99
1636735190000|2021-11-12 16:39:50|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|11
1636735200000|2021-11-12 16:40:00|828.8|828.2|828.9|828.3|829.2|828.6|828.8|828.2|51
1636735210000|2021-11-12 16:40:10|829|828.4|829.2|828.6|829.2|828.6|828.6|828|28
1636735220000|2021-11-12 16:40:20|829.3|828.7|829.5|828.9|829.5|828.9|829.1|828.5|83
1636735230000|2021-11-12 16:40:30|829.6|829|828.9|828.3|829.6|829|828.9|828.3|33
1636735240000|2021-11-12 16:40:40|830.1|829.5|830.2|829.6|830.2|829.6|830.1|829.5|76
1636735250000|2021-11-12 16:40:50|830.3|829.7|830.8|830.2|830.8|830.2|830.3|829.7|13
1636735260000|2021-11-12 16:41:00|830.7|830.1|830.1|829.5|830.8|830.2|830|829.4|56
1636735270000|2021-11-12 16:41:10|830|829.4|830.2|829.6|830.2|829.6|830|829.4|37
1636735280000|2021-11-12 16:41:20|830.1|829.5|830.1|829.5|830.2|829.6|830.1|829.5|15
1636735290000|2021-11-12 16:41:30|830.2|829.6|829.8|829.2|830.2|829.6|829.8|829.2|13
1636735300000|2021-11-12 16:41:40|830|829.4|830.3|829.7|830.3|829.7|829.8|829.2|14
1636735310000|2021-11-12 16:41:50|830.5|829.9|830.3|829.7|830.5|829.9|830.3|829.7|22
1636735320000|2021-11-12 16:42:00|830.2|829.6|830.8|830.2|831|830.4|830.1|829.5|60
1636735330000|2021-11-12 16:42:10|831|830.4|831.3|830.7|831.3|830.7|830.8|830.2|32
1636735340000|2021-11-12 16:42:20|831.5|830.9|831.6|831|831.7|831.1|831.2|830.6|66
1636735350000|2021-11-12 16:42:30|831.7|831.1|831.3|830.7|831.7|831.1|831.3|830.7|25
1636735360000|2021-11-12 16:42:40|831.1|830.5|830.8|830.2|831.1|830.5|830.8|830.2|33
1636735370000|2021-11-12 16:42:50|830.7|830.1|830.7|830.1|830.7|830.1|830.6|830|13
1636735380000|2021-11-12 16:43:00|830.5|829.9|829.9|829.3|830.5|829.9|829.8|829.2|38
1636735390000|2021-11-12 16:43:10|829.8|829.2|830|829.4|830|829.4|829.7|829.1|32
1636735400000|2021-11-12 16:43:20|829.9|829.3|830.3|829.7|830.3|829.7|829.9|829.3|33
1636735410000|2021-11-12 16:43:30|830.2|829.6|830.1|829.5|830.2|829.6|830.1|829.5|11
1636735420000|2021-11-12 16:43:40|829.9|829.3|830.2|829.6|830.2|829.6|829.9|829.3|6
1636735430000|2021-11-12 16:43:50|830.1|829.5|830.2|829.6|830.2|829.6|830.1|829.5|26
1636735440000|2021-11-12 16:44:00|830|829.4|829.9|829.3|830.2|829.6|829.9|829.3|23
1636735450000|2021-11-12 16:44:10|||||||||5
1636735460000|2021-11-12 16:44:20|829.7|829.1|829.5|828.9|829.7|829.1|829.4|828.8|19
1636735470000|2021-11-12 16:44:30|829.4|828.8|829.4|828.8|829.6|829|829.4|828.8|19
1636735480000|2021-11-12 16:44:40|830.1|829.5|829.8|829.2|830.2|829.6|829.8|829.2|19
1636735490000|2021-11-12 16:44:50|829.9|829.3|829.9|829.3|830.2|829.6|829.8|829.2|28
1636735500000|2021-11-12 16:45:00|829.8|829.2|829.7|829.1|829.8|829.2|829.7|829.1|11
1636735510000|2021-11-12 16:45:10|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|8
1636735520000|2021-11-12 16:45:20|829.9|829.3|829.9|829.3|830|829.4|829.9|829.3|13
1636735530000|2021-11-12 16:45:30|||||||||10
1636735540000|2021-11-12 16:45:40|830|829.4|830.3|829.7|830.3|829.7|830|829.4|11
1636735550000|2021-11-12 16:45:50|830.2|829.6|830.2|829.6|830.3|829.7|830.2|829.6|19
1636735560000|2021-11-12 16:46:00|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|11
1636735570000|2021-11-12 16:46:10|830.2|829.6|830.3|829.7|830.3|829.7|830.2|829.6|14
1636735580000|2021-11-12 16:46:20|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|11
1636735590000|2021-11-12 16:46:30|830.3|829.7|830.3|829.7|830.3|829.7|830.1|829.5|11
1636735600000|2021-11-12 16:46:40|830.4|829.8|830.2|829.6|830.6|830|830|829.4|45
1636735610000|2021-11-12 16:46:50|830.1|829.5|829.9|829.3|830.2|829.6|829.8|829.2|12
1636735620000|2021-11-12 16:47:00|829.8|829.2|829.8|829.2|830|829.4|829.7|829.1|44
1636735630000|2021-11-12 16:47:10|830.1|829.5|830.3|829.7|830.3|829.7|830.1|829.5|31
1636735640000|2021-11-12 16:47:20|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|13
1636735650000|2021-11-12 16:47:30|830.3|829.7|830.1|829.5|830.3|829.7|830.1|829.5|56
1636735660000|2021-11-12 16:47:40|830|829.4|830|829.4|830|829.4|829.8|829.2|19
1636735670000|2021-11-12 16:47:50|830.1|829.5|830|829.4|830.1|829.5|829.9|829.3|5
1636735680000|2021-11-12 16:48:00|830.8|830.2|830.9|830.3|831|830.4|830.8|830.2|38
1636735690000|2021-11-12 16:48:10|831|830.4|830.9|830.3|831.1|830.5|830.8|830.2|41
1636735700000|2021-11-12 16:48:20|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|11
1636735710000|2021-11-12 16:48:30|831.1|830.5|831.1|830.5|831.1|830.5|831|830.4|6
1636735720000|2021-11-12 16:48:40|831.5|830.9|831.8|831.2|831.8|831.2|831.4|830.8|24
1636735730000|2021-11-12 16:48:50|831.9|831.3|832.3|831.7|832.5|831.9|831.8|831.2|79
1636735740000|2021-11-12 16:49:00|832.4|831.8|833.2|832.6|833.2|832.6|832.4|831.8|71
1636735750000|2021-11-12 16:49:10|833.1|832.5|833|832.4|833.2|832.6|833|832.4|22
1636735760000|2021-11-12 16:49:20|833.1|832.5|833.2|832.6|833.3|832.7|833|832.4|15
1636735770000|2021-11-12 16:49:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|20
1636735780000|2021-11-12 16:49:40|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|11
1636735790000|2021-11-12 16:49:50|832.8|832.2|832.5|831.9|832.8|832.2|832.5|831.9|28
1636735800000|2021-11-12 16:50:00|832.4|831.8|832.2|831.6|832.7|832.1|832.1|831.5|31
1636735810000|2021-11-12 16:50:10|||||||||4
1636735820000|2021-11-12 16:50:20|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|10
1636735830000|2021-11-12 16:50:30|832.6|832|832.9|832.3|833|832.4|832.6|832|20
1636735840000|2021-11-12 16:50:40|833.1|832.5|833.3|832.7|833.3|832.7|833.1|832.5|32
1636735850000|2021-11-12 16:50:50|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|10
1636735860000|2021-11-12 16:51:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|12
1636735880000|2021-11-12 16:51:20|833|832.4|832.8|832.2|833|832.4|832.8|832.2|6
1636735890000|2021-11-12 16:51:30|||||||||16
1636735900000|2021-11-12 16:51:40|832.7|832.1|832.6|832|832.8|832.2|832.4|831.8|26
1636735910000|2021-11-12 16:51:50|832.4|831.8|833.1|832.5|833.1|832.5|832.4|831.8|39
1636735920000|2021-11-12 16:52:00|832.9|832.3|832.6|832|832.9|832.3|832.6|832|15
1636735930000|2021-11-12 16:52:10|832.3|831.7|832.1|831.5|832.3|831.7|832|831.4|31
1636735940000|2021-11-12 16:52:20|||||||||29
1636735950000|2021-11-12 16:52:30|831.9|831.3|831.9|831.3|832.1|831.5|831.9|831.3|21
1636735960000|2021-11-12 16:52:40|831.8|831.2|831.2|830.6|831.8|831.2|831.2|830.6|20
1636735970000|2021-11-12 16:52:50|831.1|830.5|830.9|830.3|831.2|830.6|830.9|830.3|8
1636735980000|2021-11-12 16:53:00|831|830.4|830.8|830.2|831.1|830.5|830.8|830.2|234
1636735990000|2021-11-12 16:53:10|830.9|830.3|831|830.4|831.1|830.5|830.8|830.2|19
1636736000000|2021-11-12 16:53:20|831.1|830.5|831.4|830.8|831.6|831|830.9|830.3|36
1636736010000|2021-11-12 16:53:30|831.3|830.7|831.1|830.5|831.4|830.8|831.1|830.5|16
1636736020000|2021-11-12 16:53:40|831.2|830.6|831|830.4|831.2|830.6|831|830.4|1
1636736030000|2021-11-12 16:53:50|830.9|830.3|830.8|830.2|831|830.4|830.8|830.2|31
1636736040000|2021-11-12 16:54:00|830.9|830.3|831.1|830.5|831.1|830.5|830.7|830.1|54
1636736050000|2021-11-12 16:54:10|831.2|830.6|831|830.4|831.2|830.6|831|830.4|5
1636736060000|2021-11-12 16:54:20|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1636736070000|2021-11-12 16:54:30|||||||||4
1636736080000|2021-11-12 16:54:40|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|5
1636736090000|2021-11-12 16:54:50|830.9|830.3|831.1|830.5|831.4|830.8|830.9|830.3|33
1636736100000|2021-11-12 16:55:00|831|830.4|831.1|830.5|831.1|830.5|830.9|830.3|9
1636736110000|2021-11-12 16:55:10|831|830.4|830.7|830.1|831|830.4|830.7|830.1|14
1636736120000|2021-11-12 16:55:20|830.8|830.2|830.8|830.2|830.9|830.3|830.8|830.2|8
1636736130000|2021-11-12 16:55:30|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|9
1636736140000|2021-11-12 16:55:40|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|2
1636736150000|2021-11-12 16:55:50|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|29
1636736160000|2021-11-12 16:56:00|830.6|830|830.6|830|830.6|830|830.6|830|5
1636736170000|2021-11-12 16:56:10|830.5|829.9|830.6|830|830.7|830.1|830.5|829.9|9
1636736180000|2021-11-12 16:56:20|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|9
1636736190000|2021-11-12 16:56:30|830.6|830|830.8|830.2|830.8|830.2|830.6|830|4
1636736200000|2021-11-12 16:56:40|830.7|830.1|830.6|830|830.7|830.1|830.6|830|3
1636736210000|2021-11-12 16:56:50|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|5
1636736220000|2021-11-12 16:57:00|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|5
1636736230000|2021-11-12 16:57:10|830.5|829.9|830.6|830|830.7|830.1|830.4|829.8|9
1636736240000|2021-11-12 16:57:20|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|149
1636736250000|2021-11-12 16:57:30|831.2|830.6|831.1|830.5|831.2|830.6|831|830.4|16
1636736260000|2021-11-12 16:57:40|831|830.4|831.1|830.5|831.2|830.6|830.9|830.3|5
1636736270000|2021-11-12 16:57:50|831.2|830.6|831.6|831|831.6|831|831.2|830.6|39
1636736280000|2021-11-12 16:58:00|831.5|830.9|831.3|830.7|831.6|831|831.3|830.7|16
1636736290000|2021-11-12 16:58:10|831.4|830.8|831.3|830.7|831.4|830.8|831.2|830.6|15
1636736300000|2021-11-12 16:58:20|||||||||4
1636736310000|2021-11-12 16:58:30|831.4|830.8|831.6|831|831.7|831.1|831.4|830.8|8
1636736320000|2021-11-12 16:58:40|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|6
1636736330000|2021-11-12 16:58:50|831.8|831.2|832|831.4|832|831.4|831.7|831.1|26
1636736340000|2021-11-12 16:59:00|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|13
1636736350000|2021-11-12 16:59:10|831.8|831.2|832.1|831.5|832.1|831.5|831.7|831.1|21
1636736360000|2021-11-12 16:59:20|832.3|831.7|832.2|831.6|832.4|831.8|832.2|831.6|26
1636736370000|2021-11-12 16:59:30|831.9|831.3|832|831.4|832|831.4|831.9|831.3|13
1636736380000|2021-11-12 16:59:40|831.9|831.3|832.2|831.6|832.2|831.6|831.9|831.3|4
1636736390000|2021-11-12 16:59:50|832.4|831.8|832.2|831.6|832.4|831.8|832.2|831.6|10
1636736400000|2021-11-12 17:00:00|831.9|831.3|832.2|831.6|832.2|831.6|831.9|831.3|18
1636736410000|2021-11-12 17:00:10|832.1|831.5|833.4|832.8|833.5|832.9|832.1|831.5|42
1636736420000|2021-11-12 17:00:20|833.3|832.7|833.2|832.6|833.4|832.8|833.2|832.6|10
1636736430000|2021-11-12 17:00:30|||||||||7
1636736440000|2021-11-12 17:00:40|||||||||9
1636736450000|2021-11-12 17:00:50|||||||||5
1636736460000|2021-11-12 17:01:00|833.6|833|833.3|832.7|833.7|833.1|833.3|832.7|22
1636736470000|2021-11-12 17:01:10|833.4|832.8|833.4|832.8|833.5|832.9|833.3|832.7|4
1636736480000|2021-11-12 17:01:20|833.5|832.9|833.6|833|833.6|833|833.4|832.8|6
1636736490000|2021-11-12 17:01:30|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|9
1636736500000|2021-11-12 17:01:40|833.6|833|833.5|832.9|833.6|833|833.5|832.9|12
1636736510000|2021-11-12 17:01:50|833.6|833|833.9|833.3|834|833.4|833.6|833|21
1636736520000|2021-11-12 17:02:00|834|833.4|835|834.4|835|834.4|833.9|833.3|45
1636736530000|2021-11-12 17:02:10|835.1|834.5|835.3|834.7|835.3|834.7|834.8|834.2|48
1636736540000|2021-11-12 17:02:20|835.5|834.9|835.5|834.9|835.7|835.1|835.5|834.9|67
1636736550000|2021-11-12 17:02:30|835.7|835.1|835.6|835|835.7|835.1|835.5|834.9|25
1636736560000|2021-11-12 17:02:40|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|17
1636736570000|2021-11-12 17:02:50|835.6|835|835.7|835.1|835.7|835.1|835.5|834.9|17
1636736580000|2021-11-12 17:03:00|835.6|835|836.1|835.5|836.1|835.5|835.5|834.9|24
1636736590000|2021-11-12 17:03:10|836|835.4|836|835.4|836|835.4|835.8|835.2|19
1636736600000|2021-11-12 17:03:20|835.8|835.2|835.8|835.2|835.9|835.3|835.8|835.2|13
1636736610000|2021-11-12 17:03:30|836|835.4|835.8|835.2|836.2|835.6|835.7|835.1|27
1636736620000|2021-11-12 17:03:40|835.9|835.3|835.8|835.2|836|835.4|835.8|835.2|13
1636736630000|2021-11-12 17:03:50|836|835.4|835.9|835.3|836|835.4|835.8|835.2|12
1636736640000|2021-11-12 17:04:00|835.8|835.2|835.3|834.7|835.8|835.2|835.3|834.7|21
1636736650000|2021-11-12 17:04:10|835.2|834.6|835|834.4|835.2|834.6|834.8|834.2|46
1636736660000|2021-11-12 17:04:20|835.2|834.6|835.1|834.5|835.2|834.6|835.1|834.5|27
1636736670000|2021-11-12 17:04:30|835|834.4|834.9|834.3|835|834.4|834.9|834.3|14
1636736680000|2021-11-12 17:04:40|||||||||16
1636736690000|2021-11-12 17:04:50|834.8|834.2|835.1|834.5|835.1|834.5|834.7|834.1|36
1636736700000|2021-11-12 17:05:00|835|834.4|835|834.4|835.1|834.5|834.9|834.3|11
1636736710000|2021-11-12 17:05:10|834.9|834.3|835|834.4|835|834.4|834.9|834.3|6
1636736720000|2021-11-12 17:05:20|835.1|834.5|835.1|834.5|835.3|834.7|835.1|834.5|20
1636736730000|2021-11-12 17:05:30|835.2|834.6|835.4|834.8|835.4|834.8|835.2|834.6|40
1636736740000|2021-11-12 17:05:40|835.3|834.7|835.2|834.6|835.3|834.7|835.2|834.6|9
1636736750000|2021-11-12 17:05:50|835.3|834.7|835|834.4|835.3|834.7|834.9|834.3|10
1636736760000|2021-11-12 17:06:00|834.9|834.3|834.9|834.3|835|834.4|834.7|834.1|50
1636736770000|2021-11-12 17:06:10|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|5
1636736780000|2021-11-12 17:06:20|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|14
1636736790000|2021-11-12 17:06:30|835.4|834.8|835.4|834.8|835.5|834.9|835.4|834.8|18
1636736800000|2021-11-12 17:06:40|835.5|834.9|835.3|834.7|835.5|834.9|835.2|834.6|31
1636736810000|2021-11-12 17:06:50|835.5|834.9|835.9|835.3|835.9|835.3|835.5|834.9|22
1636736820000|2021-11-12 17:07:00|835.7|835.1|835.8|835.2|835.9|835.3|835.7|835.1|11
1636736830000|2021-11-12 17:07:10|835.9|835.3|836.2|835.6|836.2|835.6|835.9|835.3|111
1636736840000|2021-11-12 17:07:20|836|835.4|834.3|833.7|836|835.4|834.3|833.7|51
1636736850000|2021-11-12 17:07:30|834.4|833.8|834|833.4|834.4|833.8|833.9|833.3|55
1636736860000|2021-11-12 17:07:40|834.1|833.5|833.9|833.3|834.2|833.6|833.9|833.3|17
1636736870000|2021-11-12 17:07:50|834|833.4|834.1|833.5|834.1|833.5|834|833.4|17
1636736880000|2021-11-12 17:08:00|833.9|833.3|833.9|833.3|834.1|833.5|833.8|833.2|28
1636736890000|2021-11-12 17:08:10|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|11
1636736900000|2021-11-12 17:08:20|833.8|833.2|833.7|833.1|833.8|833.2|833.7|833.1|19
1636736910000|2021-11-12 17:08:30|833.8|833.2|833.9|833.3|833.9|833.3|833.7|833.1|113
1636736920000|2021-11-12 17:08:40|833.8|833.2|833.9|833.3|833.9|833.3|833.7|833.1|24
1636736930000|2021-11-12 17:08:50|833.8|833.2|833.8|833.2|833.8|833.2|833.7|833.1|14
1636736940000|2021-11-12 17:09:00|833.7|833.1|832.9|832.3|833.7|833.1|832.9|832.3|109
1636736950000|2021-11-12 17:09:10|832.8|832.2|833|832.4|833|832.4|832.8|832.2|27
1636736960000|2021-11-12 17:09:20|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|12
1636736970000|2021-11-12 17:09:30|833.3|832.7|833.3|832.7|833.3|832.7|833|832.4|40
1636736980000|2021-11-12 17:09:40|833.1|832.5|833.3|832.7|833.3|832.7|833.1|832.5|20
1636736990000|2021-11-12 17:09:50|833.4|832.8|833.4|832.8|833.4|832.8|833.3|832.7|4
1636737000000|2021-11-12 17:10:00|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|5
1636737010000|2021-11-12 17:10:10|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|2
1636737020000|2021-11-12 17:10:20|||||||||1
1636737030000|2021-11-12 17:10:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|8
1636737040000|2021-11-12 17:10:40|833.2|832.6|833.2|832.6|833.3|832.7|833.2|832.6|8
1636737050000|2021-11-12 17:10:50|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|5
1636737060000|2021-11-12 17:11:00|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|5
1636737070000|2021-11-12 17:11:10|833.5|832.9|833.5|832.9|833.5|832.9|833.4|832.8|6
1636737080000|2021-11-12 17:11:20|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|8
1636737090000|2021-11-12 17:11:30|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|7
1636737100000|2021-11-12 17:11:40|||||||||5
1636737110000|2021-11-12 17:11:50|||||||||3
1636737120000|2021-11-12 17:12:00|833.4|832.8|833.8|833.2|833.9|833.3|833.4|832.8|18
1636737130000|2021-11-12 17:12:10|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|0
1636737140000|2021-11-12 17:12:20|833.9|833.3|834.3|833.7|834.3|833.7|833.8|833.2|25
1636737150000|2021-11-12 17:12:30|834.4|833.8|835.2|834.6|835.2|834.6|834.4|833.8|108
1636737160000|2021-11-12 17:12:40|835.3|834.7|836|835.4|836|835.4|835|834.4|40
1636737170000|2021-11-12 17:12:50|835.9|835.3|835.4|834.8|835.9|835.3|835.4|834.8|7
1636737180000|2021-11-12 17:13:00|835.3|834.7|835.4|834.8|835.4|834.8|835.1|834.5|23
1636737190000|2021-11-12 17:13:10|835.3|834.7|834.8|834.2|835.3|834.7|834.8|834.2|28
1636737200000|2021-11-12 17:13:20|834.9|834.3|834.5|833.9|834.9|834.3|834.5|833.9|22
1636737210000|2021-11-12 17:13:30|834.4|833.8|834.4|833.8|834.4|833.8|834.3|833.7|24
1636737220000|2021-11-12 17:13:40|834.3|833.7|834.4|833.8|834.6|834|834.3|833.7|58
1636737230000|2021-11-12 17:13:50|834.5|833.9|834.7|834.1|834.7|834.1|834.5|833.9|18
1636737240000|2021-11-12 17:14:00|834.6|834|834.8|834.2|834.8|834.2|834.6|834|13
1636737250000|2021-11-12 17:14:10|834.7|834.1|834.5|833.9|834.7|834.1|834.5|833.9|6
1636737260000|2021-11-12 17:14:20|834.4|833.8|834.5|833.9|834.6|834|834.4|833.8|16
1636737270000|2021-11-12 17:14:30|834.6|834|834.5|833.9|834.6|834|834.5|833.9|4
1636737280000|2021-11-12 17:14:40|834.4|833.8|834.3|833.7|834.4|833.8|834.3|833.7|18
1636737290000|2021-11-12 17:14:50|834.1|833.5|833.9|833.3|834.1|833.5|833.9|833.3|27
1636737300000|2021-11-12 17:15:00|833.8|833.2|833.9|833.3|833.9|833.3|833.6|833|42
1636737310000|2021-11-12 17:15:10|833.8|833.2|833.5|832.9|833.8|833.2|833.5|832.9|15
1636737320000|2021-11-12 17:15:20|833.6|833|833.8|833.2|833.8|833.2|833.6|833|3
1636737330000|2021-11-12 17:15:30|833.7|833.1|833.8|833.2|833.8|833.2|833.6|833|18
1636737350000|2021-11-12 17:15:50|833.6|833|833.9|833.3|833.9|833.3|833.6|833|14
1636737360000|2021-11-12 17:16:00|834|833.4|832.8|832.2|834|833.4|832.8|832.2|51
1636737370000|2021-11-12 17:16:10|832.9|832.3|832.4|831.8|832.9|832.3|832.4|831.8|43
1636737380000|2021-11-12 17:16:20|832.3|831.7|831.6|831|832.3|831.7|831.6|831|122
1636737390000|2021-11-12 17:16:30|831.7|831.1|831.3|830.7|831.7|831.1|831.1|830.5|127
1636737400000|2021-11-12 17:16:40|831.1|830.5|831.4|830.8|831.4|830.8|830.9|830.3|45
1636737410000|2021-11-12 17:16:50|831.2|830.6|831.1|830.5|831.4|830.8|831.1|830.5|22
1636737420000|2021-11-12 17:17:00|831|830.4|831.3|830.7|831.3|830.7|831|830.4|24
1636737430000|2021-11-12 17:17:10|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|11
1636737440000|2021-11-12 17:17:20|||||||||13
1636737450000|2021-11-12 17:17:30|831.4|830.8|831.3|830.7|831.5|830.9|831.3|830.7|8
1636737460000|2021-11-12 17:17:40|831.1|830.5|831.3|830.7|831.3|830.7|831.1|830.5|10
1636737470000|2021-11-12 17:17:50|831.1|830.5|831.1|830.5|831.3|830.7|831.1|830.5|17
1636737480000|2021-11-12 17:18:00|831|830.4|831.3|830.7|831.3|830.7|830.9|830.3|18
1636737490000|2021-11-12 17:18:10|831.2|830.6|831.1|830.5|831.2|830.6|831|830.4|10
1636737500000|2021-11-12 17:18:20|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|8
1636737510000|2021-11-12 17:18:30|831.5|830.9|831.8|831.2|831.9|831.3|831.5|830.9|13
1636737520000|2021-11-12 17:18:40|831.6|831|831.5|830.9|831.6|831|831.5|830.9|14
1636737530000|2021-11-12 17:18:50|831.6|831|831.6|831|831.7|831.1|831.6|831|7
1636737540000|2021-11-12 17:19:00|831.7|831.1|831.5|830.9|831.8|831.2|831.5|830.9|8
1636737550000|2021-11-12 17:19:10|831.4|830.8|831.5|830.9|831.5|830.9|831.4|830.8|11
1636737560000|2021-11-12 17:19:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|7
1636737570000|2021-11-12 17:19:30|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|14
1636737580000|2021-11-12 17:19:40|831|830.4|831.3|830.7|831.4|830.8|831|830.4|52
1636737590000|2021-11-12 17:19:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1636737600000|2021-11-12 17:20:00|831.8|831.2|831.5|830.9|831.8|831.2|831.5|830.9|6
1636737610000|2021-11-12 17:20:10|831.6|831|831.6|831|831.6|831|831.5|830.9|14
1636737620000|2021-11-12 17:20:20|831.7|831.1|831.8|831.2|831.9|831.3|831.6|831|3
1636737630000|2021-11-12 17:20:30|831.9|831.3|832|831.4|832|831.4|831.9|831.3|6
1636737640000|2021-11-12 17:20:40|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|3
1636737650000|2021-11-12 17:20:50|832|831.4|831.9|831.3|832|831.4|831.9|831.3|1
1636737660000|2021-11-12 17:21:00|832|831.4|832|831.4|832|831.4|832|831.4|16
1636737670000|2021-11-12 17:21:10|832.1|831.5|831.9|831.3|832.3|831.7|831.9|831.3|34
1636737680000|2021-11-12 17:21:20|832|831.4|832.1|831.5|832.3|831.7|831.9|831.3|7
1636737690000|2021-11-12 17:21:30|832|831.4|832|831.4|832|831.4|832|831.4|5
1636737700000|2021-11-12 17:21:40|831.8|831.2|831.5|830.9|831.8|831.2|831.5|830.9|16
1636737710000|2021-11-12 17:21:50|831.6|831|831.3|830.7|831.6|831|831.3|830.7|4
1636737720000|2021-11-12 17:22:00|831.4|830.8|831.4|830.8|831.4|830.8|831.3|830.7|13
1636737730000|2021-11-12 17:22:10|831.2|830.6|831|830.4|831.2|830.6|830.9|830.3|38
1636737740000|2021-11-12 17:22:20|831.1|830.5|830.6|830|831.1|830.5|830.6|830|10
1636737750000|2021-11-12 17:22:30|830.5|829.9|830.6|830|830.8|830.2|830.5|829.9|46
1636737760000|2021-11-12 17:22:40|830.5|829.9|830.5|829.9|830.6|830|830.5|829.9|1
1636737770000|2021-11-12 17:22:50|830.6|830|830.5|829.9|830.6|830|830.5|829.9|52
1636737780000|2021-11-12 17:23:00|830.6|830|830.8|830.2|830.8|830.2|830.6|830|13
1636737790000|2021-11-12 17:23:10|830.6|830|830.6|830|830.7|830.1|830.5|829.9|10
1636737800000|2021-11-12 17:23:20|830.7|830.1|830.9|830.3|830.9|830.3|830.7|830.1|7
1636737810000|2021-11-12 17:23:30|830.6|830|830.8|830.2|830.8|830.2|830.6|830|13
1636737820000|2021-11-12 17:23:40|830.9|830.3|831|830.4|831|830.4|830.8|830.2|6
1636737830000|2021-11-12 17:23:50|831.1|830.5|831|830.4|831.1|830.5|830.7|830.1|17
1636737840000|2021-11-12 17:24:00|||||||||6
1636737850000|2021-11-12 17:24:10|830.9|830.3|831|830.4|831|830.4|830.9|830.3|3
1636737860000|2021-11-12 17:24:20|831.1|830.5|831.1|830.5|831.1|830.5|831|830.4|5
1636737870000|2021-11-12 17:24:30|831|830.4|830.9|830.3|831|830.4|830.9|830.3|6
1636737880000|2021-11-12 17:24:40|831.2|830.6|831|830.4|831.2|830.6|831|830.4|14
1636737890000|2021-11-12 17:24:50|||||||||2
1636737900000|2021-11-12 17:25:00|831.3|830.7|831|830.4|831.3|830.7|831|830.4|10
1636737910000|2021-11-12 17:25:10|831.1|830.5|830.8|830.2|831.1|830.5|830.7|830.1|16
1636737920000|2021-11-12 17:25:20|||||||||6
1636737930000|2021-11-12 17:25:30|||||||||5
1636737940000|2021-11-12 17:25:40|830.9|830.3|830.9|830.3|831|830.4|830.9|830.3|4
1636737950000|2021-11-12 17:25:50|830.8|830.2|830.7|830.1|830.8|830.2|830.6|830|40
1636737960000|2021-11-12 17:26:00|830.8|830.2|830.6|830|830.8|830.2|830.6|830|11
1636737970000|2021-11-12 17:26:10|||||||||6
1636737980000|2021-11-12 17:26:20|||||||||2
1636737990000|2021-11-12 17:26:30|830.4|829.8|830.6|830|830.6|830|830.4|829.8|13
1636738000000|2021-11-12 17:26:40|830.7|830.1|830.5|829.9|830.7|830.1|830.5|829.9|12
1636738010000|2021-11-12 17:26:50|830.6|830|831.1|830.5|831.1|830.5|830.5|829.9|123
1636738020000|2021-11-12 17:27:00|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|8
1636738030000|2021-11-12 17:27:10|831.1|830.5|831.3|830.7|831.4|830.8|831.1|830.5|7
1636738040000|2021-11-12 17:27:20|831.7|831.1|831.6|831|831.7|831.1|831.6|831|7
1636738050000|2021-11-12 17:27:30|831.5|830.9|831.4|830.8|831.5|830.9|831.3|830.7|13
1636738060000|2021-11-12 17:27:40|831.3|830.7|830.9|830.3|831.3|830.7|830.9|830.3|17
1636738070000|2021-11-12 17:27:50|830.8|830.2|830.8|830.2|830.9|830.3|830.8|830.2|2
1636738080000|2021-11-12 17:28:00|830.7|830.1|830.4|829.8|830.7|830.1|830.4|829.8|19
1636738090000|2021-11-12 17:28:10|830.3|829.7|830.7|830.1|830.7|830.1|830.3|829.7|67
1636738100000|2021-11-12 17:28:20|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|1
1636738110000|2021-11-12 17:28:30|830.7|830.1|830.7|830.1|830.7|830.1|830.6|830|34
1636738120000|2021-11-12 17:28:40|830.5|829.9|830.5|829.9|830.7|830.1|830.5|829.9|31
1636738130000|2021-11-12 17:28:50|830.7|830.1|830.7|830.1|830.7|830.1|830.6|830|5
1636738140000|2021-11-12 17:29:00|830.6|830|830.6|830|830.7|830.1|830.5|829.9|9
1636738150000|2021-11-12 17:29:10|830.7|830.1|830.7|830.1|830.7|830.1|830.6|830|0
1636738160000|2021-11-12 17:29:20|830.6|830|830.4|829.8|830.7|830.1|830.4|829.8|4
1636738170000|2021-11-12 17:29:30|830.5|829.9|830.6|830|830.7|830.1|830.4|829.8|27
1636738180000|2021-11-12 17:29:40|830.7|830.1|830.9|830.3|830.9|830.3|830.7|830.1|11
1636738190000|2021-11-12 17:29:50|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|3
1636738200000|2021-11-12 17:30:00|831.1|830.5|830.8|830.2|831.2|830.6|830.8|830.2|26
1636738210000|2021-11-12 17:30:10|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|10
1636738220000|2021-11-12 17:30:20|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|9
1636738230000|2021-11-12 17:30:30|831|830.4|830.9|830.3|831.1|830.5|830.9|830.3|10
1636738240000|2021-11-12 17:30:40|||||||||6
1636738250000|2021-11-12 17:30:50|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|24
1636738260000|2021-11-12 17:31:00|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|5
1636738280000|2021-11-12 17:31:20|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|1
1636738290000|2021-11-12 17:31:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|9
1636738300000|2021-11-12 17:31:40|831.2|830.6|831.4|830.8|831.4|830.8|831.2|830.6|8
1636738310000|2021-11-12 17:31:50|831.5|830.9|831.2|830.6|831.6|831|831.2|830.6|13
1636738320000|2021-11-12 17:32:00|||||||||6
1636738330000|2021-11-12 17:32:10|831.1|830.5|830.9|830.3|831.1|830.5|830.9|830.3|10
1636738350000|2021-11-12 17:32:30|||||||||3
1636738360000|2021-11-12 17:32:40|||||||||1
1636738370000|2021-11-12 17:32:50|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|12
1636738380000|2021-11-12 17:33:00|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|12
1636738390000|2021-11-12 17:33:10|831.1|830.5|830.9|830.3|831.1|830.5|830.9|830.3|2
1636738400000|2021-11-12 17:33:20|||||||||2
1636738410000|2021-11-12 17:33:30|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|7
1636738420000|2021-11-12 17:33:40|830.8|830.2|830.9|830.3|830.9|830.3|830.7|830.1|14
1636738430000|2021-11-12 17:33:50|||||||||3
1636738440000|2021-11-12 17:34:00|||||||||4
1636738450000|2021-11-12 17:34:10|||||||||2
1636738460000|2021-11-12 17:34:20|831.2|830.6|831.6|831|831.7|831.1|831.2|830.6|26
1636738470000|2021-11-12 17:34:30|831.4|830.8|831.4|830.8|831.5|830.9|831.4|830.8|6
1636738480000|2021-11-12 17:34:40|831.3|830.7|831.2|830.6|831.3|830.7|831.1|830.5|10
1636738490000|2021-11-12 17:34:50|||||||||9
1636738500000|2021-11-12 17:35:00|||||||||10
1636738510000|2021-11-12 17:35:10|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|0
1636738520000|2021-11-12 17:35:20|||||||||1
1636738530000|2021-11-12 17:35:30|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|6
1636738540000|2021-11-12 17:35:40|||||||||1
1636738550000|2021-11-12 17:35:50|831.3|830.7|831.3|830.7|831.3|830.7|831.2|830.6|26
1636738560000|2021-11-12 17:36:00|831.4|830.8|831.4|830.8|831.4|830.8|831.1|830.5|12
1636738570000|2021-11-12 17:36:10|||||||||5
1636738580000|2021-11-12 17:36:20|||||||||2
1636738590000|2021-11-12 17:36:30|831.6|831|831.3|830.7|831.7|831.1|831.3|830.7|15
1636738600000|2021-11-12 17:36:40|831.2|830.6|831.3|830.7|831.3|830.7|831.1|830.5|168
1636738610000|2021-11-12 17:36:50|||||||||8
1636738620000|2021-11-12 17:37:00|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|3
1636738630000|2021-11-12 17:37:10|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|22
1636738640000|2021-11-12 17:37:20|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|3
1636738650000|2021-11-12 17:37:30|831|830.4|831|830.4|831|830.4|831|830.4|4
1636738660000|2021-11-12 17:37:40|831.2|830.6|831.2|830.6|831.2|830.6|831.1|830.5|5
1636738670000|2021-11-12 17:37:50|831.1|830.5|830.9|830.3|831.1|830.5|830.9|830.3|34
1636738680000|2021-11-12 17:38:00|830.7|830.1|830.6|830|830.7|830.1|830.6|830|20
1636738690000|2021-11-12 17:38:10|830.7|830.1|830.6|830|830.7|830.1|830.6|830|10
1636738700000|2021-11-12 17:38:20|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|3
1636738710000|2021-11-12 17:38:30|830.6|830|830.7|830.1|830.7|830.1|830.6|830|8
1636738720000|2021-11-12 17:38:40|830.8|830.2|830.6|830|830.8|830.2|830.5|829.9|5
1636738740000|2021-11-12 17:39:00|||||||||13
1636738750000|2021-11-12 17:39:10|830.7|830.1|830.6|830|830.7|830.1|830.6|830|7
1636738770000|2021-11-12 17:39:30|||||||||3
1636738780000|2021-11-12 17:39:40|830.7|830.1|830.6|830|830.7|830.1|830.6|830|7
1636738790000|2021-11-12 17:39:50|830.5|829.9|830.3|829.7|830.5|829.9|830.3|829.7|15
1636738800000|2021-11-12 17:40:00|830.4|829.8|830.1|829.5|830.4|829.8|830.1|829.5|43
1636738810000|2021-11-12 17:40:10|830|829.4|829.8|829.2|830|829.4|829.7|829.1|20
1636738820000|2021-11-12 17:40:20|830|829.4|830.3|829.7|830.4|829.8|829.8|829.2|15
1636738830000|2021-11-12 17:40:30|830.4|829.8|830.4|829.8|830.5|829.9|830.4|829.8|10
1636738840000|2021-11-12 17:40:40|830.6|830|830.8|830.2|830.8|830.2|830.6|830|52
1636738850000|2021-11-12 17:40:50|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|7
1636738860000|2021-11-12 17:41:00|830.6|830|830.6|830|830.6|830|830.6|830|20
1636738870000|2021-11-12 17:41:10|830.7|830.1|830.9|830.3|830.9|830.3|830.7|830.1|6
1636738880000|2021-11-12 17:41:20|831|830.4|831.1|830.5|831.2|830.6|831|830.4|14
1636738890000|2021-11-12 17:41:30|831|830.4|831.1|830.5|831.1|830.5|830.9|830.3|13
1636738900000|2021-11-12 17:41:40|830.9|830.3|831.1|830.5|831.1|830.5|830.9|830.3|6
1636738910000|2021-11-12 17:41:50|||||||||3
1636738920000|2021-11-12 17:42:00|830.9|830.3|831.1|830.5|831.1|830.5|830.9|830.3|12
1636738930000|2021-11-12 17:42:10|831|830.4|831.1|830.5|831.1|830.5|831|830.4|7
1636738940000|2021-11-12 17:42:20|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|3
1636738950000|2021-11-12 17:42:30|||||||||6
1636738960000|2021-11-12 17:42:40|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|6
1636738970000|2021-11-12 17:42:50|831.2|830.6|830.9|830.3|831.2|830.6|830.9|830.3|26
1636738980000|2021-11-12 17:43:00|||||||||6
1636738990000|2021-11-12 17:43:10|831.1|830.5|830.7|830.1|831.1|830.5|830.7|830.1|6
1636739000000|2021-11-12 17:43:20|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|8
1636739010000|2021-11-12 17:43:30|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|5
1636739020000|2021-11-12 17:43:40|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|5
1636739030000|2021-11-12 17:43:50|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|4
1636739040000|2021-11-12 17:44:00|||||||||6
1636739050000|2021-11-12 17:44:10|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|1
1636739060000|2021-11-12 17:44:20|831|830.4|830.9|830.3|831|830.4|830.9|830.3|6
1636739070000|2021-11-12 17:44:30|831|830.4|831.1|830.5|831.1|830.5|831|830.4|9
1636739080000|2021-11-12 17:44:40|830.7|830.1|829.9|829.3|830.7|830.1|829.9|829.3|91
1636739090000|2021-11-12 17:44:50|830|829.4|829.9|829.3|830|829.4|829.9|829.3|3
1636739100000|2021-11-12 17:45:00|830.1|829.5|830.3|829.7|830.3|829.7|830.1|829.5|10
1636739110000|2021-11-12 17:45:10|830.4|829.8|830.2|829.6|830.4|829.8|830.2|829.6|8
1636739120000|2021-11-12 17:45:20|||||||||3
1636739130000|2021-11-12 17:45:30|830|829.4|830.1|829.5|830.1|829.5|830|829.4|11
1636739140000|2021-11-12 17:45:40|830|829.4|829.9|829.3|830.1|829.5|829.9|829.3|6
1636739150000|2021-11-12 17:45:50|830|829.4|829.7|829.1|830|829.4|829.6|829|15
1636739160000|2021-11-12 17:46:00|829.8|829.2|829.8|829.2|829.8|829.2|829.7|829.1|9
1636739170000|2021-11-12 17:46:10|829.7|829.1|829.7|829.1|829.8|829.2|829.7|829.1|8
1636739180000|2021-11-12 17:46:20|||||||||11
1636739190000|2021-11-12 17:46:30|||||||||105
1636739210000|2021-11-12 17:46:50|829.8|829.2|830.1|829.5|830.1|829.5|829.8|829.2|18
1636739220000|2021-11-12 17:47:00|830|829.4|830|829.4|830.1|829.5|830|829.4|5
1636739230000|2021-11-12 17:47:10|830.1|829.5|830.6|830|830.6|830|830|829.4|20
1636739240000|2021-11-12 17:47:20|830.5|829.9|830.2|829.6|830.6|830|830.2|829.6|3
1636739250000|2021-11-12 17:47:30|||||||||3
1636739260000|2021-11-12 17:47:40|||||||||2
1636739270000|2021-11-12 17:47:50|||||||||2
1636739280000|2021-11-12 17:48:00|||||||||4
1636739290000|2021-11-12 17:48:10|||||||||7
1636739310000|2021-11-12 17:48:30|||||||||10
1636739320000|2021-11-12 17:48:40|830|829.4|830|829.4|830|829.4|830|829.4|10
1636739330000|2021-11-12 17:48:50|830.1|829.5|830.1|829.5|830.1|829.5|830|829.4|1
1636739340000|2021-11-12 17:49:00|830|829.4|830|829.4|830|829.4|830|829.4|5
1636739350000|2021-11-12 17:49:10|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|13
1636739360000|2021-11-12 17:49:20|830|829.4|830.5|829.9|830.5|829.9|830|829.4|4
1636739370000|2021-11-12 17:49:30|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|6
1636739380000|2021-11-12 17:49:40|830.3|829.7|830.2|829.6|830.4|829.8|830.2|829.6|7
1636739390000|2021-11-12 17:49:50|||||||||2
1636739400000|2021-11-12 17:50:00|830.3|829.7|830.3|829.7|830.5|829.9|830.3|829.7|10
1636739410000|2021-11-12 17:50:10|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|9
1636739420000|2021-11-12 17:50:20|830.3|829.7|830|829.4|830.3|829.7|830|829.4|18
1636739430000|2021-11-12 17:50:30|829.9|829.3|830.1|829.5|830.1|829.5|829.9|829.3|3
1636739440000|2021-11-12 17:50:40|830.2|829.6|829.6|829|830.2|829.6|829.6|829|25
1636739450000|2021-11-12 17:50:50|||||||||3
1636739460000|2021-11-12 17:51:00|829.7|829.1|829.6|829|829.7|829.1|829.6|829|6
1636739470000|2021-11-12 17:51:10|829.7|829.1|829.6|829|829.7|829.1|829.6|829|11
1636739480000|2021-11-12 17:51:20|829.7|829.1|829.7|829.1|829.7|829.1|829.6|829|9
1636739490000|2021-11-12 17:51:30|829.6|829|829.6|829|829.6|829|829.5|828.9|6
1636739500000|2021-11-12 17:51:40|829.5|828.9|829.5|828.9|829.6|829|829.5|828.9|0
1636739510000|2021-11-12 17:51:50|829.6|829|829.6|829|829.6|829|829.5|828.9|9
1636739520000|2021-11-12 17:52:00|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|4
1636739530000|2021-11-12 17:52:10|||||||||4
1636739540000|2021-11-12 17:52:20|829.6|829|829.5|828.9|829.6|829|829.5|828.9|5
1636739550000|2021-11-12 17:52:30|829.7|829.1|829.6|829|829.7|829.1|829.6|829|1
1636739560000|2021-11-12 17:52:40|829.2|828.6|829.4|828.8|829.4|828.8|829.2|828.6|6
1636739570000|2021-11-12 17:52:50|||||||||4
1636739580000|2021-11-12 17:53:00|829.6|829|830.1|829.5|830.1|829.5|829.4|828.8|37
1636739590000|2021-11-12 17:53:10|830.2|829.6|830|829.4|830.2|829.6|829.8|829.2|21
1636739600000|2021-11-12 17:53:20|830.1|829.5|830.1|829.5|830.2|829.6|830.1|829.5|2
1636739610000|2021-11-12 17:53:30|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|11
1636739620000|2021-11-12 17:53:40|830.1|829.5|829.8|829.2|830.1|829.5|829.7|829.1|30
1636739630000|2021-11-12 17:53:50|829.7|829.1|830|829.4|830|829.4|829.7|829.1|9
1636739640000|2021-11-12 17:54:00|||||||||7
1636739650000|2021-11-12 17:54:10|||||||||3
1636739660000|2021-11-12 17:54:20|||||||||2
1636739670000|2021-11-12 17:54:30|829.7|829.1|829.8|829.2|829.8|829.2|829.7|829.1|9
1636739680000|2021-11-12 17:54:40|829.7|829.1|829.8|829.2|829.8|829.2|829.7|829.1|0
1636739690000|2021-11-12 17:54:50|829.7|829.1|830.2|829.6|830.4|829.8|829.7|829.1|36
1636739700000|2021-11-12 17:55:00|830.3|829.7|830.5|829.9|830.5|829.9|830.2|829.6|11
1636739710000|2021-11-12 17:55:10|830.6|830|830.4|829.8|830.6|830|830.4|829.8|8
1636739720000|2021-11-12 17:55:20|830.5|829.9|830.6|830|830.8|830.2|830.5|829.9|12
1636739730000|2021-11-12 17:55:30|830.7|830.1|830.6|830|830.8|830.2|830.6|830|11
1636739740000|2021-11-12 17:55:40|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|12
1636739750000|2021-11-12 17:55:50|830.3|829.7|830.3|829.7|830.4|829.8|830.3|829.7|7
1636739760000|2021-11-12 17:56:00|830.4|829.8|830.5|829.9|830.5|829.9|830.3|829.7|8
1636739770000|2021-11-12 17:56:10|830.6|830|830.4|829.8|830.6|830|830.4|829.8|28
1636739780000|2021-11-12 17:56:20|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|40
1636739790000|2021-11-12 17:56:30|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|6
1636739800000|2021-11-12 17:56:40|830.4|829.8|830.5|829.9|830.5|829.9|830.3|829.7|8
1636739810000|2021-11-12 17:56:50|||||||||5
1636739820000|2021-11-12 17:57:00|830.3|829.7|831|830.4|831|830.4|830.2|829.6|59
1636739830000|2021-11-12 17:57:10|830.8|830.2|830.7|830.1|831|830.4|830.6|830|15
1636739840000|2021-11-12 17:57:20|||||||||2
1636739850000|2021-11-12 17:57:30|830.6|830|830.2|829.6|830.6|830|830.2|829.6|20
1636739860000|2021-11-12 17:57:40|830.3|829.7|830.2|829.6|830.5|829.9|830.2|829.6|10
1636739870000|2021-11-12 17:57:50|830.3|829.7|830.2|829.6|830.3|829.7|830.1|829.5|28
1636739880000|2021-11-12 17:58:00|830.1|829.5|830.2|829.6|830.2|829.6|829.9|829.3|7
1636739890000|2021-11-12 17:58:10|830.3|829.7|830.3|829.7|830.3|829.7|830.2|829.6|2
1636739900000|2021-11-12 17:58:20|830.2|829.6|830.3|829.7|830.4|829.8|830.2|829.6|19
1636739910000|2021-11-12 17:58:30|||||||||4
1636739920000|2021-11-12 17:58:40|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|6
1636739930000|2021-11-12 17:58:50|||||||||11
1636739940000|2021-11-12 17:59:00|830.6|830|830.5|829.9|830.6|830|830.3|829.7|15
1636739950000|2021-11-12 17:59:10|830.3|829.7|830.5|829.9|830.5|829.9|830.3|829.7|6
1636739960000|2021-11-12 17:59:20|830.3|829.7|830.3|829.7|830.5|829.9|830.3|829.7|0
1636739970000|2021-11-12 17:59:30|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|5
1636739980000|2021-11-12 17:59:40|||||||||1
1636739990000|2021-11-12 17:59:50|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|4
1636740000000|2021-11-12 18:00:00|830.3|829.7|830.5|829.9|830.5|829.9|830.3|829.7|12
1636740010000|2021-11-12 18:00:10|830.4|829.8|830.5|829.9|830.5|829.9|830.3|829.7|5
1636740030000|2021-11-12 18:00:30|||||||||6
1636740040000|2021-11-12 18:00:40|830.6|830|830.7|830.1|830.7|830.1|830.6|830|5
1636740050000|2021-11-12 18:00:50|830.6|830|830.7|830.1|830.7|830.1|830.6|830|8
1636740060000|2021-11-12 18:01:00|830.8|830.2|830.6|830|830.8|830.2|830.6|830|5
1636740070000|2021-11-12 18:01:10|||||||||3
1636740080000|2021-11-12 18:01:20|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|10
1636740090000|2021-11-12 18:01:30|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|8
1636740100000|2021-11-12 18:01:40|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|12
1636740110000|2021-11-12 18:01:50|||||||||1
1636740120000|2021-11-12 18:02:00|||||||||3
1636740140000|2021-11-12 18:02:20|||||||||1
1636740150000|2021-11-12 18:02:30|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|5
1636740160000|2021-11-12 18:02:40|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|6
1636740170000|2021-11-12 18:02:50|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|3
1636740180000|2021-11-12 18:03:00|830|829.4|830|829.4|830|829.4|830|829.4|16
1636740190000|2021-11-12 18:03:10|829.7|829.1|829.8|829.2|829.8|829.2|829.7|829.1|6
1636740200000|2021-11-12 18:03:20|830|829.4|829.7|829.1|830|829.4|829.7|829.1|1
1636740210000|2021-11-12 18:03:30|||||||||3
1636740220000|2021-11-12 18:03:40|829.6|829|829.5|828.9|829.6|829|829.5|828.9|10
1636740230000|2021-11-12 18:03:50|829.3|828.7|829.5|828.9|829.5|828.9|829.3|828.7|12
1636740240000|2021-11-12 18:04:00|829.6|829|829.3|828.7|829.6|829|829.3|828.7|10
1636740250000|2021-11-12 18:04:10|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|2
1636740260000|2021-11-12 18:04:20|||||||||5
1636740270000|2021-11-12 18:04:30|829.3|828.7|829.5|828.9|829.7|829.1|829.3|828.7|17
1636740280000|2021-11-12 18:04:40|829.6|829|829.6|829|829.6|829|829.5|828.9|8
1636740290000|2021-11-12 18:04:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636740300000|2021-11-12 18:05:00|||||||||9
1636740310000|2021-11-12 18:05:10|829.6|829|829.6|829|829.6|829|829.6|829|7
1636740320000|2021-11-12 18:05:20|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|8
1636740330000|2021-11-12 18:05:30|829.6|829|829.5|828.9|829.6|829|829.4|828.8|13
1636740340000|2021-11-12 18:05:40|829.4|828.8|829.5|828.9|829.5|828.9|829.4|828.8|6
1636740350000|2021-11-12 18:05:50|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|8
1636740360000|2021-11-12 18:06:00|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|5
1636740370000|2021-11-12 18:06:10|829.4|828.8|829.6|829|829.6|829|829.4|828.8|119
1636740380000|2021-11-12 18:06:20|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|3
1636740390000|2021-11-12 18:06:30|829.6|829|829.8|829.2|829.8|829.2|829.6|829|8
1636740400000|2021-11-12 18:06:40|830|829.4|830|829.4|830|829.4|830|829.4|430
1636740410000|2021-11-12 18:06:50|830.2|829.6|830|829.4|830.2|829.6|830|829.4|53
1636740420000|2021-11-12 18:07:00|830.1|829.5|830|829.4|830.1|829.5|830|829.4|13
1636740430000|2021-11-12 18:07:10|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|3
1636740440000|2021-11-12 18:07:20|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|5
1636740450000|2021-11-12 18:07:30|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|4
1636740460000|2021-11-12 18:07:40|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|7
1636740470000|2021-11-12 18:07:50|830.6|830|831.1|830.5|831.1|830.5|830.6|830|57
1636740480000|2021-11-12 18:08:00|831|830.4|831.9|831.3|831.9|831.3|831|830.4|22
1636740490000|2021-11-12 18:08:10|832|831.4|832|831.4|832|831.4|831.9|831.3|35
1636740500000|2021-11-12 18:08:20|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|8
1636740510000|2021-11-12 18:08:30|832.7|832.1|833.1|832.5|833.1|832.5|832.7|832.1|57
1636740520000|2021-11-12 18:08:40|833|832.4|833|832.4|833.2|832.6|833|832.4|33
1636740530000|2021-11-12 18:08:50|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|24
1636740540000|2021-11-12 18:09:00|832.7|832.1|832.6|832|833.2|832.6|832.5|831.9|44
1636740550000|2021-11-12 18:09:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|31
1636740560000|2021-11-12 18:09:20|||||||||4
1636740570000|2021-11-12 18:09:30|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|10
1636740580000|2021-11-12 18:09:40|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|5
1636740590000|2021-11-12 18:09:50|832.4|831.8|832.2|831.6|832.4|831.8|832.2|831.6|17
1636740600000|2021-11-12 18:10:00|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|17
1636740610000|2021-11-12 18:10:10|832.6|832|832.6|832|832.7|832.1|832.6|832|8
1636740620000|2021-11-12 18:10:20|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|2
1636740630000|2021-11-12 18:10:30|832.6|832|832.6|832|832.7|832.1|832.6|832|15
1636740640000|2021-11-12 18:10:40|832.5|831.9|832.6|832|832.6|832|832.5|831.9|4
1636740650000|2021-11-12 18:10:50|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|10
1636740660000|2021-11-12 18:11:00|832.6|832|832.6|832|832.6|832|832.6|832|3
1636740670000|2021-11-12 18:11:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|13
1636740680000|2021-11-12 18:11:20|||||||||3
1636740690000|2021-11-12 18:11:30|832.6|832|832.6|832|832.6|832|832.5|831.9|1
1636740700000|2021-11-12 18:11:40|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|10
1636740710000|2021-11-12 18:11:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|4
1636740720000|2021-11-12 18:12:00|||||||||4
1636740750000|2021-11-12 18:12:30|||||||||8
1636740760000|2021-11-12 18:12:40|832.5|831.9|832.5|831.9|832.5|831.9|832.4|831.8|18
1636740770000|2021-11-12 18:12:50|832.4|831.8|832.4|831.8|832.5|831.9|832.4|831.8|4
1636740780000|2021-11-12 18:13:00|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|16
1636740790000|2021-11-12 18:13:10|832|831.4|832.2|831.6|832.2|831.6|832|831.4|34
1636740800000|2021-11-12 18:13:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|3
1636740810000|2021-11-12 18:13:30|832.2|831.6|832.4|831.8|832.4|831.8|832.2|831.6|10
1636740820000|2021-11-12 18:13:40|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|7
1636740830000|2021-11-12 18:13:50|||||||||3
1636740840000|2021-11-12 18:14:00|832.6|832|832.6|832|832.6|832|832.5|831.9|26
1636740850000|2021-11-12 18:14:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|1
1636740860000|2021-11-12 18:14:20|832.6|832|832.6|832|832.6|832|832.6|832|19
1636740870000|2021-11-12 18:14:30|832.7|832.1|832.9|832.3|833|832.4|832.7|832.1|34
1636740880000|2021-11-12 18:14:40|832.7|832.1|832.6|832|832.7|832.1|832.6|832|8
1636740890000|2021-11-12 18:14:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|10
1636740900000|2021-11-12 18:15:00|832.6|832|832.6|832|832.6|832|832.6|832|9
1636740910000|2021-11-12 18:15:10|||||||||3
1636740920000|2021-11-12 18:15:20|||||||||4
1636740930000|2021-11-12 18:15:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|11
1636740940000|2021-11-12 18:15:40|||||||||3
1636740950000|2021-11-12 18:15:50|832.6|832|832.6|832|832.6|832|832.6|832|6
1636740960000|2021-11-12 18:16:00|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|107
1636740970000|2021-11-12 18:16:10|832.7|832.1|832.5|831.9|832.7|832.1|832.5|831.9|23
1636740980000|2021-11-12 18:16:20|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|5
1636740990000|2021-11-12 18:16:30|||||||||8
1636741000000|2021-11-12 18:16:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1636741010000|2021-11-12 18:16:50|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|11
1636741020000|2021-11-12 18:17:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|2
1636741030000|2021-11-12 18:17:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|5
1636741040000|2021-11-12 18:17:20|832.6|832|832.6|832|832.6|832|832.5|831.9|4
1636741050000|2021-11-12 18:17:30|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|13
1636741060000|2021-11-12 18:17:40|||||||||7
1636741070000|2021-11-12 18:17:50|832.4|831.8|832.2|831.6|832.4|831.8|832.2|831.6|9
1636741080000|2021-11-12 18:18:00|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|15
1636741090000|2021-11-12 18:18:10|||||||||5
1636741100000|2021-11-12 18:18:20|832|831.4|832.1|831.5|832.1|831.5|832|831.4|6
1636741110000|2021-11-12 18:18:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|13
1636741120000|2021-11-12 18:18:40|832.1|831.5|831.9|831.3|832.1|831.5|831.9|831.3|13
1636741130000|2021-11-12 18:18:50|831.7|831.1|831.7|831.1|831.9|831.3|831.7|831.1|17
1636741140000|2021-11-12 18:19:00|831.9|831.3|831.7|831.1|831.9|831.3|831.7|831.1|4
1636741150000|2021-11-12 18:19:10|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|2
1636741160000|2021-11-12 18:19:20|||||||||1
1636741170000|2021-11-12 18:19:30|832|831.4|832|831.4|832|831.4|832|831.4|8
1636741180000|2021-11-12 18:19:40|831.9|831.3|831.7|831.1|831.9|831.3|831.7|831.1|15
1636741190000|2021-11-12 18:19:50|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|22
1636741200000|2021-11-12 18:20:00|832|831.4|832|831.4|832.1|831.5|832|831.4|11
1636741210000|2021-11-12 18:20:10|831.8|831.2|831.9|831.3|831.9|831.3|831.7|831.1|20
1636741220000|2021-11-12 18:20:20|||||||||1
1636741230000|2021-11-12 18:20:30|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|4
1636741240000|2021-11-12 18:20:40|831.7|831.1|831.7|831.1|831.7|831.1|831.6|831|4
1636741250000|2021-11-12 18:20:50|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|7
1636741260000|2021-11-12 18:21:00|831.4|830.8|831.2|830.6|831.4|830.8|831.2|830.6|61
1636741270000|2021-11-12 18:21:10|831.4|830.8|831.2|830.6|831.4|830.8|831|830.4|32
1636741280000|2021-11-12 18:21:20|831.4|830.8|831.2|830.6|831.4|830.8|831.2|830.6|14
1636741290000|2021-11-12 18:21:30|831.4|830.8|831.4|830.8|831.4|830.8|831.3|830.7|21
1636741300000|2021-11-12 18:21:40|831.5|830.9|831.5|830.9|831.5|830.9|831.3|830.7|150
1636741310000|2021-11-12 18:21:50|831.6|831|831.7|831.1|831.9|831.3|831.5|830.9|10
1636741320000|2021-11-12 18:22:00|||||||||3
1636741330000|2021-11-12 18:22:10|831.6|831|831.9|831.3|831.9|831.3|831.6|831|9
1636741340000|2021-11-12 18:22:20|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|7
1636741350000|2021-11-12 18:22:30|832|831.4|831.9|831.3|832|831.4|831.9|831.3|1
1636741360000|2021-11-12 18:22:40|832|831.4|832|831.4|832|831.4|831.9|831.3|7
1636741370000|2021-11-12 18:22:50|831.7|831.1|832|831.4|832|831.4|831.7|831.1|6
1636741380000|2021-11-12 18:23:00|831.9|831.3|831.7|831.1|831.9|831.3|831.7|831.1|8
1636741390000|2021-11-12 18:23:10|831.9|831.3|831.7|831.1|831.9|831.3|831.7|831.1|3
1636741400000|2021-11-12 18:23:20|||||||||1
1636741410000|2021-11-12 18:23:30|831.9|831.3|831.7|831.1|831.9|831.3|831.7|831.1|2
1636741420000|2021-11-12 18:23:40|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|8
1636741430000|2021-11-12 18:23:50|831.7|831.1|832|831.4|832|831.4|831.7|831.1|1
1636741440000|2021-11-12 18:24:00|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|11
1636741450000|2021-11-12 18:24:10|832|831.4|832|831.4|832|831.4|832|831.4|9
1636741460000|2021-11-12 18:24:20|831.7|831.1|831.9|831.3|832|831.4|831.7|831.1|14
1636741470000|2021-11-12 18:24:30|831.7|831.1|832|831.4|832|831.4|831.7|831.1|12
1636741480000|2021-11-12 18:24:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|13
1636741490000|2021-11-12 18:24:50|||||||||11
1636741500000|2021-11-12 18:25:00|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|2
1636741510000|2021-11-12 18:25:10|831.1|830.5|831.1|830.5|831.2|830.6|831.1|830.5|15
1636741520000|2021-11-12 18:25:20|831.2|830.6|831.2|830.6|831.2|830.6|831.1|830.5|9
1636741530000|2021-11-12 18:25:30|831.1|830.5|831|830.4|831.2|830.6|831|830.4|5
1636741540000|2021-11-12 18:25:40|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|28
1636741550000|2021-11-12 18:25:50|830.5|829.9|830.6|830|830.7|830.1|830.5|829.9|139
1636741560000|2021-11-12 18:26:00|830.7|830.1|830.7|830.1|830.7|830.1|830.6|830|3
1636741570000|2021-11-12 18:26:10|830.6|830|830.6|830|830.7|830.1|830.6|830|3
1636741580000|2021-11-12 18:26:20|830.7|830.1|830.7|830.1|830.7|830.1|830.6|830|10
1636741590000|2021-11-12 18:26:30|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|6
1636741600000|2021-11-12 18:26:40|830.6|830|830.5|829.9|830.6|830|830.5|829.9|9
1636741610000|2021-11-12 18:26:50|830.6|830|830.5|829.9|830.6|830|830.5|829.9|6
1636741620000|2021-11-12 18:27:00|||||||||8
1636741630000|2021-11-12 18:27:10|||||||||2
1636741640000|2021-11-12 18:27:20|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|13
1636741650000|2021-11-12 18:27:30|||||||||6
1636741660000|2021-11-12 18:27:40|830.1|829.5|830|829.4|830.2|829.6|830|829.4|9
1636741670000|2021-11-12 18:27:50|829.9|829.3|830|829.4|830|829.4|829.9|829.3|7
1636741680000|2021-11-12 18:28:00|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|2
1636741690000|2021-11-12 18:28:10|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|13
1636741700000|2021-11-12 18:28:20|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|1
1636741710000|2021-11-12 18:28:30|||||||||4
1636741720000|2021-11-12 18:28:40|829.7|829.1|829.9|829.3|829.9|829.3|829.7|829.1|1
1636741730000|2021-11-12 18:28:50|830|829.4|829.9|829.3|830|829.4|829.9|829.3|4
1636741740000|2021-11-12 18:29:00|830|829.4|830|829.4|830|829.4|830|829.4|11
1636741750000|2021-11-12 18:29:10|||||||||4
1636741760000|2021-11-12 18:29:20|830.1|829.5|830.1|829.5|830.2|829.6|830.1|829.5|1
1636741780000|2021-11-12 18:29:40|829.9|829.3|829.7|829.1|829.9|829.3|829.7|829.1|12
1636741790000|2021-11-12 18:29:50|829.9|829.3|829.7|829.1|829.9|829.3|829.7|829.1|7
1636741800000|2021-11-12 18:30:00|829.9|829.3|829.9|829.3|830|829.4|829.9|829.3|1
1636741810000|2021-11-12 18:30:10|||||||||9
1636741820000|2021-11-12 18:30:20|829.7|829.1|829.7|829.1|829.9|829.3|829.7|829.1|0
1636741830000|2021-11-12 18:30:30|829.9|829.3|829.5|828.9|829.9|829.3|829.5|828.9|16
1636741840000|2021-11-12 18:30:40|||||||||2
1636741850000|2021-11-12 18:30:50|829.7|829.1|829.6|829|829.7|829.1|829.6|829|9
1636741860000|2021-11-12 18:31:00|829.5|828.9|829.2|828.6|829.6|829|829.2|828.6|82
1636741870000|2021-11-12 18:31:10|829.1|828.5|828.9|828.3|829.1|828.5|828.7|828.1|32
1636741880000|2021-11-12 18:31:20|829|828.4|829.1|828.5|829.1|828.5|829|828.4|14
1636741890000|2021-11-12 18:31:30|829.2|828.6|829.2|828.6|829.4|828.8|829|828.4|25
1636741900000|2021-11-12 18:31:40|829.4|828.8|829.4|828.8|829.4|828.8|829.2|828.6|4
1636741910000|2021-11-12 18:31:50|829.5|828.9|829.4|828.8|829.5|828.9|829.4|828.8|18
1636741920000|2021-11-12 18:32:00|829.3|828.7|829.4|828.8|829.4|828.8|829|828.4|26
1636741930000|2021-11-12 18:32:10|||||||||10
1636741940000|2021-11-12 18:32:20|829.3|828.7|829.3|828.7|829.4|828.8|829.3|828.7|0
1636741950000|2021-11-12 18:32:30|829.4|828.8|829.5|828.9|829.5|828.9|829.4|828.8|2
1636741960000|2021-11-12 18:32:40|||||||||8
1636741970000|2021-11-12 18:32:50|829.6|829|829.6|829|829.6|829|829.6|829|11
1636741980000|2021-11-12 18:33:00|829.7|829.1|829.8|829.2|829.9|829.3|829.7|829.1|7
1636741990000|2021-11-12 18:33:10|829.7|829.1|829.6|829|829.7|829.1|829.6|829|10
1636742000000|2021-11-12 18:33:20|829.7|829.1|829.6|829|829.7|829.1|829.4|828.8|15
1636742010000|2021-11-12 18:33:30|829.5|828.9|829.1|828.5|829.5|828.9|829.1|828.5|17
1636742020000|2021-11-12 18:33:40|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|12
1636742030000|2021-11-12 18:33:50|||||||||4
1636742050000|2021-11-12 18:34:10|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|4
1636742060000|2021-11-12 18:34:20|||||||||53
1636742070000|2021-11-12 18:34:30|829|828.4|829.1|828.5|829.1|828.5|829|828.4|55
1636742080000|2021-11-12 18:34:40|||||||||4
1636742090000|2021-11-12 18:34:50|828.8|828.2|829|828.4|829|828.4|828.8|828.2|18
1636742100000|2021-11-12 18:35:00|829.1|828.5|829|828.4|829.1|828.5|828.9|828.3|25
1636742110000|2021-11-12 18:35:10|||||||||1
1636742120000|2021-11-12 18:35:20|||||||||1
1636742130000|2021-11-12 18:35:30|828.9|828.3|828.8|828.2|828.9|828.3|828.8|828.2|21
1636742140000|2021-11-12 18:35:40|828.9|828.3|828.8|828.2|828.9|828.3|828.8|828.2|99
1636742150000|2021-11-12 18:35:50|828.9|828.3|828.9|828.3|828.9|828.3|828.8|828.2|7
1636742160000|2021-11-12 18:36:00|829|828.4|828.9|828.3|829|828.4|828.8|828.2|13
1636742170000|2021-11-12 18:36:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|4
1636742180000|2021-11-12 18:36:20|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|8
1636742190000|2021-11-12 18:36:30|829|828.4|829|828.4|829|828.4|829|828.4|6
1636742200000|2021-11-12 18:36:40|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|6
1636742210000|2021-11-12 18:36:50|829.3|828.7|829.3|828.7|829.4|828.8|829.3|828.7|0
1636742220000|2021-11-12 18:37:00|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|1
1636742230000|2021-11-12 18:37:10|829.4|828.8|829|828.4|829.4|828.8|829|828.4|12
1636742240000|2021-11-12 18:37:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636742250000|2021-11-12 18:37:30|||||||||7
1636742260000|2021-11-12 18:37:40|829|828.4|829|828.4|829|828.4|829|828.4|22
1636742270000|2021-11-12 18:37:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|6
1636742280000|2021-11-12 18:38:00|829.3|828.7|829.2|828.6|829.3|828.7|829.2|828.6|7
1636742290000|2021-11-12 18:38:10|829.4|828.8|829|828.4|829.4|828.8|829|828.4|16
1636742300000|2021-11-12 18:38:20|||||||||7
1636742310000|2021-11-12 18:38:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|3
1636742320000|2021-11-12 18:38:40|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|11
1636742330000|2021-11-12 18:38:50|829.3|828.7|829.3|828.7|829.4|828.8|829.2|828.6|5
1636742340000|2021-11-12 18:39:00|829.4|828.8|829.4|828.8|829.4|828.8|829.3|828.7|8
1636742350000|2021-11-12 18:39:10|829.5|828.9|829.2|828.6|829.5|828.9|829.2|828.6|11
1636742360000|2021-11-12 18:39:20|829.3|828.7|829.4|828.8|829.4|828.8|829.3|828.7|2
1636742370000|2021-11-12 18:39:30|||||||||2
1636742380000|2021-11-12 18:39:40|829.5|828.9|829.6|829|829.6|829|829.5|828.9|2
1636742390000|2021-11-12 18:39:50|829.7|829.1|829.5|828.9|829.7|829.1|829.5|828.9|23
1636742400000|2021-11-12 18:40:00|829.6|829|829.4|828.8|829.6|829|829.4|828.8|6
1636742410000|2021-11-12 18:40:10|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|8
1636742420000|2021-11-12 18:40:20|829.2|828.6|829.2|828.6|829.2|828.6|829.1|828.5|3
1636742430000|2021-11-12 18:40:30|829.1|828.5|828.7|828.1|829.1|828.5|828.7|828.1|4
1636742440000|2021-11-12 18:40:40|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|15
1636742450000|2021-11-12 18:40:50|829|828.4|828.7|828.1|829|828.4|828.7|828.1|13
1636742460000|2021-11-12 18:41:00|||||||||5
1636742470000|2021-11-12 18:41:10|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|5
1636742480000|2021-11-12 18:41:20|829|828.4|829|828.4|829|828.4|829|828.4|15
1636742490000|2021-11-12 18:41:30|||||||||1
1636742500000|2021-11-12 18:41:40|||||||||4
1636742510000|2021-11-12 18:41:50|828.9|828.3|828.8|828.2|829|828.4|828.8|828.2|5
1636742520000|2021-11-12 18:42:00|828.9|828.3|828.7|828.1|828.9|828.3|828.7|828.1|7
1636742530000|2021-11-12 18:42:10|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|3
1636742540000|2021-11-12 18:42:20|829|828.4|829|828.4|829|828.4|829|828.4|2
1636742550000|2021-11-12 18:42:30|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636742560000|2021-11-12 18:42:40|828.7|828.1|828.9|828.3|828.9|828.3|828.7|828.1|9
1636742570000|2021-11-12 18:42:50|829|828.4|829|828.4|829|828.4|829|828.4|103
1636742580000|2021-11-12 18:43:00|||||||||1
1636742590000|2021-11-12 18:43:10|829.1|828.5|829.2|828.6|829.2|828.6|829.1|828.5|6
1636742600000|2021-11-12 18:43:20|829.3|828.7|829.2|828.6|829.5|828.9|829.2|828.6|9
1636742610000|2021-11-12 18:43:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636742620000|2021-11-12 18:43:40|829.2|828.6|829.4|828.8|829.4|828.8|829.2|828.6|13
1636742630000|2021-11-12 18:43:50|829.5|828.9|829.5|828.9|829.6|829|829.4|828.8|8
1636742640000|2021-11-12 18:44:00|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|4
1636742650000|2021-11-12 18:44:10|||||||||6
1636742670000|2021-11-12 18:44:30|829.3|828.7|829.3|828.7|829.4|828.8|829.2|828.6|7
1636742680000|2021-11-12 18:44:40|829.4|828.8|829.3|828.7|829.5|828.9|829.3|828.7|5
1636742690000|2021-11-12 18:44:50|829.4|828.8|829.3|828.7|829.4|828.8|829.2|828.6|3
1636742700000|2021-11-12 18:45:00|829.2|828.6|829|828.4|829.2|828.6|829|828.4|5
1636742710000|2021-11-12 18:45:10|829.1|828.5|828.9|828.3|829.1|828.5|828.9|828.3|36
1636742720000|2021-11-12 18:45:20|||||||||7
1636742730000|2021-11-12 18:45:30|829|828.4|829.1|828.5|829.1|828.5|829|828.4|164
1636742740000|2021-11-12 18:45:40|829|828.4|829|828.4|829.1|828.5|829|828.4|4
1636742750000|2021-11-12 18:45:50|829.1|828.5|829.3|828.7|829.3|828.7|829|828.4|29
1636742760000|2021-11-12 18:46:00|829.2|828.6|828.9|828.3|829.3|828.7|828.9|828.3|25
1636742770000|2021-11-12 18:46:10|829|828.4|828.9|828.3|829|828.4|828.9|828.3|15
1636742780000|2021-11-12 18:46:20|829|828.4|829|828.4|829|828.4|829|828.4|9
1636742790000|2021-11-12 18:46:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|6
1636742800000|2021-11-12 18:46:40|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|17
1636742810000|2021-11-12 18:46:50|829.2|828.6|829.2|828.6|829.2|828.6|829.1|828.5|10
1636742820000|2021-11-12 18:47:00|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636742830000|2021-11-12 18:47:10|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|10
1636742840000|2021-11-12 18:47:20|||||||||1
1636742850000|2021-11-12 18:47:30|829|828.4|829|828.4|829|828.4|829|828.4|2
1636742860000|2021-11-12 18:47:40|829.1|828.5|828.9|828.3|829.1|828.5|828.9|828.3|17
1636742870000|2021-11-12 18:47:50|829|828.4|828.6|828|829|828.4|828.6|828|10
1636742880000|2021-11-12 18:48:00|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|1
1636742890000|2021-11-12 18:48:10|828.6|828|828.6|828|828.6|828|828.6|828|139
1636742900000|2021-11-12 18:48:20|||||||||1
1636742910000|2021-11-12 18:48:30|||||||||10
1636742920000|2021-11-12 18:48:40|828.5|827.9|828.7|828.1|828.7|828.1|828.4|827.8|5
1636742940000|2021-11-12 18:49:00|828.6|828|828.6|828|828.7|828.1|828.4|827.8|86
1636742950000|2021-11-12 18:49:10|828.4|827.8|828.6|828|828.6|828|828.4|827.8|4
1636742960000|2021-11-12 18:49:20|828.7|828.1|828.4|827.8|828.7|828.1|828.4|827.8|16
1636742970000|2021-11-12 18:49:30|828.2|827.6|828.2|827.6|828.3|827.7|828.2|827.6|17
1636742980000|2021-11-12 18:49:40|||||||||13
1636742990000|2021-11-12 18:49:50|828.1|827.5|827.9|827.3|828.2|827.6|827.9|827.3|23
1636743000000|2021-11-12 18:50:00|828|827.4|828.1|827.5|828.1|827.5|828|827.4|9
1636743010000|2021-11-12 18:50:10|828|827.4|828.2|827.6|828.2|827.6|827.9|827.3|11
1636743020000|2021-11-12 18:50:20|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|3
1636743030000|2021-11-12 18:50:30|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|29
1636743040000|2021-11-12 18:50:40|828.1|827.5|828.3|827.7|828.3|827.7|828.1|827.5|10
1636743050000|2021-11-12 18:50:50|828.2|827.6|828.4|827.8|828.4|827.8|828.2|827.6|8
1636743060000|2021-11-12 18:51:00|||||||||58
1636743070000|2021-11-12 18:51:10|||||||||3
1636743080000|2021-11-12 18:51:20|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|23
1636743090000|2021-11-12 18:51:30|828.4|827.8|828.4|827.8|828.4|827.8|828.3|827.7|121
1636743100000|2021-11-12 18:51:40|828.3|827.7|828.4|827.8|828.4|827.8|828.3|827.7|2
1636743110000|2021-11-12 18:51:50|828.3|827.7|828.4|827.8|828.4|827.8|828.3|827.7|1
1636743120000|2021-11-12 18:52:00|||||||||33
1636743130000|2021-11-12 18:52:10|||||||||8
1636743140000|2021-11-12 18:52:20|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|59
1636743150000|2021-11-12 18:52:30|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|85
1636743160000|2021-11-12 18:52:40|828.2|827.6|828.2|827.6|828.3|827.7|828.2|827.6|11
1636743170000|2021-11-12 18:52:50|828.4|827.8|828.2|827.6|828.4|827.8|828.2|827.6|4
1636743180000|2021-11-12 18:53:00|828.3|827.7|828.2|827.6|828.4|827.8|828.2|827.6|6
1636743190000|2021-11-12 18:53:10|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|2
1636743200000|2021-11-12 18:53:20|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|3
1636743210000|2021-11-12 18:53:30|828.2|827.6|828|827.4|828.2|827.6|828|827.4|8
1636743220000|2021-11-12 18:53:40|828.2|827.6|828.1|827.5|828.2|827.6|827.9|827.3|12
1636743230000|2021-11-12 18:53:50|828|827.4|828|827.4|828.2|827.6|828|827.4|16
1636743240000|2021-11-12 18:54:00|827.9|827.3|827.8|827.2|828|827.4|827.8|827.2|9
1636743250000|2021-11-12 18:54:10|827.9|827.3|827.9|827.3|827.9|827.3|827.8|827.2|16
1636743260000|2021-11-12 18:54:20|||||||||13
1636743270000|2021-11-12 18:54:30|827.8|827.2|827.9|827.3|827.9|827.3|827.8|827.2|53
1636743280000|2021-11-12 18:54:40|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|25
1636743290000|2021-11-12 18:54:50|827.9|827.3|827.8|827.2|827.9|827.3|827.8|827.2|26
1636743300000|2021-11-12 18:55:00|827.9|827.3|827.7|827.1|827.9|827.3|827.7|827.1|4
1636743310000|2021-11-12 18:55:10|827.9|827.3|827.8|827.2|827.9|827.3|827.8|827.2|19
1636743320000|2021-11-12 18:55:20|827.9|827.3|827.9|827.3|827.9|827.3|827.8|827.2|96
1636743330000|2021-11-12 18:55:30|||||||||25
1636743340000|2021-11-12 18:55:40|||||||||7
1636743360000|2021-11-12 18:56:00|||||||||2
1636743370000|2021-11-12 18:56:10|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|26
1636743380000|2021-11-12 18:56:20|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|5
1636743390000|2021-11-12 18:56:30|||||||||2
1636743400000|2021-11-12 18:56:40|828.2|827.6|827.9|827.3|828.2|827.6|827.9|827.3|9
1636743410000|2021-11-12 18:56:50|827.8|827.2|827.9|827.3|827.9|827.3|827.8|827.2|10
1636743420000|2021-11-12 18:57:00|827.7|827.1|827.7|827.1|827.8|827.2|827.7|827.1|76
1636743430000|2021-11-12 18:57:10|||||||||7
1636743440000|2021-11-12 18:57:20|||||||||20
1636743450000|2021-11-12 18:57:30|||||||||7
1636743460000|2021-11-12 18:57:40|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|9
1636743470000|2021-11-12 18:57:50|||||||||12
1636743480000|2021-11-12 18:58:00|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|24
1636743490000|2021-11-12 18:58:10|827.7|827.1|827.9|827.3|827.9|827.3|827.7|827.1|9
1636743500000|2021-11-12 18:58:20|827.8|827.2|827.8|827.2|827.9|827.3|827.8|827.2|11
1636743510000|2021-11-12 18:58:30|827.9|827.3|827.8|827.2|827.9|827.3|827.8|827.2|3
1636743520000|2021-11-12 18:58:40|827.7|827.1|827.9|827.3|827.9|827.3|827.7|827.1|12
1636743530000|2021-11-12 18:58:50|827.8|827.2|827.9|827.3|827.9|827.3|827.8|827.2|4
1636743540000|2021-11-12 18:59:00|827.8|827.2|827.6|827|827.8|827.2|827.6|827|17
1636743550000|2021-11-12 18:59:10|827.8|827.2|827.7|827.1|827.8|827.2|827.7|827.1|18
1636743560000|2021-11-12 18:59:20|827.8|827.2|827.8|827.2|827.9|827.3|827.8|827.2|1
1636743570000|2021-11-12 18:59:30|827.9|827.3|827.8|827.2|827.9|827.3|827.8|827.2|0
1636743580000|2021-11-12 18:59:40|827.9|827.3|827.8|827.2|827.9|827.3|827.8|827.2|5
1636743590000|2021-11-12 18:59:50|827.9|827.3|827.8|827.2|827.9|827.3|827.8|827.2|12
1636743600000|2021-11-12 19:00:00|827.9|827.3|828|827.4|828|827.4|827.8|827.2|20
1636743610000|2021-11-12 19:00:10|827.9|827.3|828|827.4|828|827.4|827.9|827.3|15
1636743620000|2021-11-12 19:00:20|827.9|827.3|828|827.4|828|827.4|827.9|827.3|3
1636743630000|2021-11-12 19:00:30|828.1|827.5|828.2|827.6|828.2|827.6|828|827.4|17
1636743640000|2021-11-12 19:00:40|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|6
1636743650000|2021-11-12 19:00:50|828.7|828.1|828.7|828.1|828.8|828.2|828.7|828.1|58
1636743660000|2021-11-12 19:01:00|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|16
1636743670000|2021-11-12 19:01:10|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|35
1636743680000|2021-11-12 19:01:20|828.8|828.2|828.8|828.2|828.8|828.2|828.7|828.1|9
1636743690000|2021-11-12 19:01:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|2
1636743700000|2021-11-12 19:01:40|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|13
1636743710000|2021-11-12 19:01:50|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|7
1636743720000|2021-11-12 19:02:00|||||||||6
1636743730000|2021-11-12 19:02:10|||||||||5
1636743740000|2021-11-12 19:02:20|828.6|828|828.7|828.1|828.7|828.1|828.6|828|16
1636743750000|2021-11-12 19:02:30|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|20
1636743760000|2021-11-12 19:02:40|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|21
1636743770000|2021-11-12 19:02:50|828.8|828.2|828.7|828.1|828.9|828.3|828.7|828.1|7
1636743790000|2021-11-12 19:03:10|828.8|828.2|828.8|828.2|828.9|828.3|828.8|828.2|9
1636743800000|2021-11-12 19:03:20|828.9|828.3|828.8|828.2|828.9|828.3|828.8|828.2|3
1636743810000|2021-11-12 19:03:30|||||||||2
1636743820000|2021-11-12 19:03:40|828.7|828.1|828.5|827.9|828.7|828.1|828.5|827.9|18
1636743830000|2021-11-12 19:03:50|828.6|828|828.6|828|828.6|828|828.5|827.9|4
1636743840000|2021-11-12 19:04:00|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|12
1636743850000|2021-11-12 19:04:10|||||||||3
1636743860000|2021-11-12 19:04:20|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|1
1636743870000|2021-11-12 19:04:30|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|3
1636743880000|2021-11-12 19:04:40|828.3|827.7|828.4|827.8|828.4|827.8|828.3|827.7|4
1636743890000|2021-11-12 19:04:50|||||||||7
1636743900000|2021-11-12 19:05:00|828.2|827.6|827.8|827.2|828.2|827.6|827.8|827.2|45
1636743910000|2021-11-12 19:05:10|827.9|827.3|827.8|827.2|828|827.4|827.8|827.2|88
1636743920000|2021-11-12 19:05:20|827.7|827.1|827.8|827.2|827.9|827.3|827.7|827.1|4
1636743930000|2021-11-12 19:05:30|827.9|827.3|827.9|827.3|827.9|827.3|827.8|827.2|6
1636743940000|2021-11-12 19:05:40|827.8|827.2|827.9|827.3|827.9|827.3|827.8|827.2|12
1636743950000|2021-11-12 19:05:50|827.8|827.2|827.8|827.2|827.9|827.3|827.8|827.2|6
1636743960000|2021-11-12 19:06:00|||||||||2
1636743970000|2021-11-12 19:06:10|827.7|827.1|827.2|826.6|827.8|827.2|826.9|826.3|40
1636743980000|2021-11-12 19:06:20|827.1|826.5|827|826.4|827.4|826.8|827|826.4|38
1636743990000|2021-11-12 19:06:30|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|3
1636744000000|2021-11-12 19:06:40|827|826.4|827|826.4|827.2|826.6|827|826.4|17
1636744010000|2021-11-12 19:06:50|826.9|826.3|826.9|826.3|827.1|826.5|826.9|826.3|2
1636744020000|2021-11-12 19:07:00|827|826.4|827|826.4|827.2|826.6|826.9|826.3|21
1636744030000|2021-11-12 19:07:10|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|4
1636744040000|2021-11-12 19:07:20|||||||||8
1636744050000|2021-11-12 19:07:30|||||||||5
1636744060000|2021-11-12 19:07:40|||||||||10
1636744070000|2021-11-12 19:07:50|827|826.4|827.2|826.6|827.2|826.6|827|826.4|10
1636744080000|2021-11-12 19:08:00|||||||||22
1636744090000|2021-11-12 19:08:10|827|826.4|827.1|826.5|827.2|826.6|827|826.4|21
1636744100000|2021-11-12 19:08:20|826.9|826.3|827|826.4|827.1|826.5|826.9|826.3|7
1636744110000|2021-11-12 19:08:30|827.1|826.5|827.2|826.6|827.4|826.8|827.1|826.5|4
1636744120000|2021-11-12 19:08:40|827.3|826.7|827.3|826.7|827.4|826.8|827.2|826.6|41
1636744130000|2021-11-12 19:08:50|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|4
1636744140000|2021-11-12 19:09:00|826.9|826.3|827.2|826.6|827.4|826.8|826.9|826.3|42
1636744150000|2021-11-12 19:09:10|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|8
1636744160000|2021-11-12 19:09:20|||||||||2
1636744170000|2021-11-12 19:09:30|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|8
1636744180000|2021-11-12 19:09:40|826.5|825.9|826.4|825.8|826.7|826.1|826.4|825.8|80
1636744190000|2021-11-12 19:09:50|826.5|825.9|826.5|825.9|826.7|826.1|826.4|825.8|21
1636744200000|2021-11-12 19:10:00|826.6|826|826.5|825.9|826.7|826.1|826.4|825.8|16
1636744210000|2021-11-12 19:10:10|826.4|825.8|826.4|825.8|826.4|825.8|826.2|825.6|39
1636744220000|2021-11-12 19:10:20|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|107
1636744230000|2021-11-12 19:10:30|826.9|826.3|826.7|826.1|826.9|826.3|826.7|826.1|11
1636744240000|2021-11-12 19:10:40|826.8|826.2|826.9|826.3|826.9|826.3|826.8|826.2|9
1636744250000|2021-11-12 19:10:50|827|826.4|827.3|826.7|827.4|826.8|826.9|826.3|9
1636744260000|2021-11-12 19:11:00|827.2|826.6|827.2|826.6|827.3|826.7|827.2|826.6|14
1636744270000|2021-11-12 19:11:10|827.3|826.7|827.2|826.6|827.3|826.7|827.2|826.6|2
1636744280000|2021-11-12 19:11:20|827.1|826.5|826.9|826.3|827.1|826.5|826.9|826.3|11
1636744290000|2021-11-12 19:11:30|826.8|826.2|826.9|826.3|826.9|826.3|826.7|826.1|29
1636744300000|2021-11-12 19:11:40|||||||||7
1636744310000|2021-11-12 19:11:50|826.8|826.2|826.7|826.1|826.8|826.2|826.7|826.1|10
1636744320000|2021-11-12 19:12:00|826.6|826|826.6|826|826.8|826.2|826.6|826|28
1636744330000|2021-11-12 19:12:10|826.7|826.1|826.6|826|826.7|826.1|826.6|826|30
1636744340000|2021-11-12 19:12:20|826.8|826.2|826.9|826.3|826.9|826.3|826.8|826.2|10
1636744350000|2021-11-12 19:12:30|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|33
1636744360000|2021-11-12 19:12:40|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|7
1636744370000|2021-11-12 19:12:50|827|826.4|827.4|826.8|827.4|826.8|827|826.4|10
1636744380000|2021-11-12 19:13:00|827.5|826.9|827.7|827.1|827.8|827.2|827.4|826.8|22
1636744390000|2021-11-12 19:13:10|827.8|827.2|827.8|827.2|827.8|827.2|827.7|827.1|10
1636744400000|2021-11-12 19:13:20|827.7|827.1|827.4|826.8|827.8|827.2|827.4|826.8|38
1636744410000|2021-11-12 19:13:30|826.9|826.3|826.9|826.3|827.3|826.7|826.9|826.3|30
1636744420000|2021-11-12 19:13:40|826.8|826.2|826.9|826.3|827|826.4|826.7|826.1|60
1636744430000|2021-11-12 19:13:50|826.8|826.2|826.6|826|827.1|826.5|826.6|826|23
1636744440000|2021-11-12 19:14:00|826.5|825.9|826.3|825.7|827|826.4|825.9|825.3|104
1636744450000|2021-11-12 19:14:10|826.4|825.8|827.3|826.7|827.4|826.8|826.4|825.8|93
1636744460000|2021-11-12 19:14:20|827.4|826.8|827.2|826.6|827.4|826.8|827.1|826.5|105
1636744470000|2021-11-12 19:14:30|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|140
1636744480000|2021-11-12 19:14:40|827.2|826.6|826.9|826.3|827.3|826.7|826.9|826.3|236
1636744490000|2021-11-12 19:14:50|826.6|826|826.9|826.3|827.1|826.5|826.6|826|260
1636744500000|2021-11-12 19:15:00|826.7|826.1|826.9|826.3|826.9|826.3|826.6|826|33
1636744510000|2021-11-12 19:15:10|826.8|826.2|826.8|826.2|826.9|826.3|826.8|826.2|16
1636744520000|2021-11-12 19:15:20|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|7
1636744530000|2021-11-12 19:15:30|||||||||3
1636744540000|2021-11-12 19:15:40|827|826.4|827.5|826.9|827.6|827|827|826.4|68
1636744550000|2021-11-12 19:15:50|827.6|827|827.8|827.2|827.8|827.2|827.6|827|27
1636744560000|2021-11-12 19:16:00|827.7|827.1|827.9|827.3|827.9|827.3|827.6|827|13
1636744570000|2021-11-12 19:16:10|||||||||3
1636744580000|2021-11-12 19:16:20|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|6
1636744590000|2021-11-12 19:16:30|827.5|826.9|827.6|827|827.6|827|827.5|826.9|1
1636744600000|2021-11-12 19:16:40|827.7|826.7|827.5|826.9|827.7|826.9|827.5|826.7|3
1636744610000|2021-11-12 19:16:50|||||||||1
1636744620000|2021-11-12 19:17:00|827.4|826.8|827.1|826.5|827.4|826.8|827.1|826.5|36
1636744630000|2021-11-12 19:17:10|826.9|826.3|827|826.4|827|826.4|826.8|826.2|15
1636744640000|2021-11-12 19:17:20|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|3
1636744650000|2021-11-12 19:17:30|827|826.4|827|826.4|827|826.4|826.8|826.2|3
1636744660000|2021-11-12 19:17:40|826.9|826.3|827|826.4|827|826.4|826.9|826.3|13
1636744670000|2021-11-12 19:17:50|826.8|826.2|826.8|826.2|827|826.4|826.8|826.2|1
1636744680000|2021-11-12 19:18:00|||||||||4
1636744690000|2021-11-12 19:18:10|||||||||2
1636744700000|2021-11-12 19:18:20|826.9|826.3|827|826.4|827|826.4|826.9|826.3|2
1636744710000|2021-11-12 19:18:30|||||||||8
1636744720000|2021-11-12 19:18:40|826.7|826.1|827|826.4|827|826.4|826.6|826|25
1636744730000|2021-11-12 19:18:50|827.4|826.8|826.8|826.2|827.4|826.8|826.8|826.2|38
1636744740000|2021-11-12 19:19:00|826.9|826.3|826.7|826.1|826.9|826.3|826.7|826.1|6
1636744750000|2021-11-12 19:19:10|826.8|826.2|826.6|826|826.9|826.3|826.6|826|2
1636744760000|2021-11-12 19:19:20|826.4|825.8|826.5|825.9|826.5|825.9|826.4|825.8|18
1636744770000|2021-11-12 19:19:30|826.6|826|826.8|826.2|827|826.4|826.5|825.9|9
1636744780000|2021-11-12 19:19:40|826.6|826|826.8|826.2|827|826.4|826.6|826|12
1636744790000|2021-11-12 19:19:50|826.9|826.3|827|826.4|827.1|826.5|826.9|826.1|24
1636938000000|2021-11-15 01:00:00|829.8|829.2|829.8|829.2|830.4|829.8|829.4|828.8|102
1636938010000|2021-11-15 01:00:10|829.7|829.1|830|829.4|830.3|829.7|829.5|828.9|33
1636938020000|2021-11-15 01:00:20|829.9|829.3|829.3|828.7|829.9|829.3|829.3|828.7|22
1636938030000|2021-11-15 01:00:30|829.2|828.6|829.2|828.6|829.4|828.8|829|828.4|4
1636938040000|2021-11-15 01:00:40|829.3|828.7|829.2|828.6|829.5|828.9|829|828.4|12
1636938050000|2021-11-15 01:00:50|829|828.4|829|828.4|829|828.4|829|828.4|4
1636938060000|2021-11-15 01:01:00|829.1|828.5|828.8|828.2|829.1|828.5|828.5|827.9|15
1636938070000|2021-11-15 01:01:10|828.7|828.1|828.5|827.9|828.7|828.1|828.5|827.9|11
1636938080000|2021-11-15 01:01:20|828.4|827.8|827.9|827.3|828.4|827.8|827.9|827.3|51
1636938090000|2021-11-15 01:01:30|828|827.4|827.9|827.3|828|827.4|827.9|827.3|11
1636938100000|2021-11-15 01:01:40|828|827.4|827.7|827.1|828|827.4|827.7|827.1|8
1636938110000|2021-11-15 01:01:50|827.5|826.9|827.5|826.9|827.8|827.2|827.5|826.9|27
1636938120000|2021-11-15 01:02:00|||||||||6
1636938130000|2021-11-15 01:02:10|827.6|827|828.2|827.6|828.2|827.6|827.6|827|54
1636938140000|2021-11-15 01:02:20|||||||||1
1636938150000|2021-11-15 01:02:30|828.1|827.5|827.8|827.2|828.1|827.5|827.8|827.2|26
1636938160000|2021-11-15 01:02:40|827.5|826.9|827.8|827.2|827.8|827.2|827.5|826.9|5
1636938170000|2021-11-15 01:02:50|828|827.4|828|827.4|828|827.4|828|827.4|2
1636938180000|2021-11-15 01:03:00|||||||||2
1636938190000|2021-11-15 01:03:10|828.2|827.6|828.3|827.7|828.3|827.7|828|827.4|13
1636938200000|2021-11-15 01:03:20|828.5|827.9|828.6|828|828.6|828|828.4|827.8|12
1636938210000|2021-11-15 01:03:30|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|5
1636938220000|2021-11-15 01:03:40|||||||||3
1636938230000|2021-11-15 01:03:50|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|5
1636938240000|2021-11-15 01:04:00|||||||||1
1636938250000|2021-11-15 01:04:10|828|827.4|828|827.4|828.1|827.5|828|827.4|3
1636938260000|2021-11-15 01:04:20|||||||||1
1636938270000|2021-11-15 01:04:30|||||||||2
1636938280000|2021-11-15 01:04:40|828.1|827.5|828.3|827.7|828.3|827.7|828.1|827.5|4
1636938290000|2021-11-15 01:04:50|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|0
1636938300000|2021-11-15 01:05:00|828.6|828|827.8|827.2|828.6|828|827.8|827.2|11
1636938310000|2021-11-15 01:05:10|827.9|827.3|828.1|827.5|828.1|827.5|827.9|827.3|4
1636938320000|2021-11-15 01:05:20|827.8|827.2|828.1|827.5|828.2|827.6|827.8|827.2|2
1636938330000|2021-11-15 01:05:30|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|4
1636938340000|2021-11-15 01:05:40|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|1
1636938350000|2021-11-15 01:05:50|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|0
1636938360000|2021-11-15 01:06:00|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|2
1636938370000|2021-11-15 01:06:10|828.2|827.6|828.4|827.8|828.4|827.8|828.1|827.5|4
1636938380000|2021-11-15 01:06:20|828.3|827.7|828.4|827.8|828.4|827.8|828.3|827.7|0
1636938390000|2021-11-15 01:06:30|828.6|828|828.6|828|828.6|828|828.6|828|1
1636938400000|2021-11-15 01:06:40|828.7|828.1|828.7|828.1|829.1|828.5|828.7|828.1|6
1636938410000|2021-11-15 01:06:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636938420000|2021-11-15 01:07:00|828.7|828.1|829.3|828.7|829.3|828.7|828.7|828.1|11
1636938430000|2021-11-15 01:07:10|829.6|829|829.6|829|829.6|829|829.6|829|2
1636938440000|2021-11-15 01:07:20|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|8
1636938450000|2021-11-15 01:07:30|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|5
1636938460000|2021-11-15 01:07:40|829.4|828.8|830.4|829.8|830.7|830.1|829.3|828.7|43
1636938470000|2021-11-15 01:07:50|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|13
1636938480000|2021-11-15 01:08:00|830.5|829.9|830.3|829.7|830.5|829.9|830.3|829.7|9
1636938490000|2021-11-15 01:08:10|830.4|829.8|830.6|830|830.6|830|830.4|829.8|6
1636938500000|2021-11-15 01:08:20|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|1
1636938510000|2021-11-15 01:08:30|830.8|830.2|831.3|830.7|831.3|830.7|830.8|830.2|26
1636938520000|2021-11-15 01:08:40|831.4|830.8|831.2|830.6|831.4|830.8|831.2|830.6|6
1636938530000|2021-11-15 01:08:50|831.1|830.5|830.9|830.3|831.1|830.5|830.8|830.2|0
1636938540000|2021-11-15 01:09:00|831.1|830.5|830.8|830.2|831.1|830.5|830.8|830|6
1636938550000|2021-11-15 01:09:10|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1636938560000|2021-11-15 01:09:20|830.8|830.2|831.1|830.5|831.1|830.5|830.8|830.2|1
1636938570000|2021-11-15 01:09:30|||||||||1
1636938580000|2021-11-15 01:09:40|831.2|830.6|831.1|830.5|831.3|830.7|831.1|830.5|13
1636938590000|2021-11-15 01:09:50|831.2|830.6|831.2|830.6|831.3|830.7|831.2|830.6|1
1636938600000|2021-11-15 01:10:00|831.1|830.5|830.7|830.1|831.1|830.5|830.7|830.1|2
1636938610000|2021-11-15 01:10:10|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|3
1636938620000|2021-11-15 01:10:20|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|2
1636938630000|2021-11-15 01:10:30|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|2
1636938650000|2021-11-15 01:10:50|830.7|830.1|830.4|829.8|830.8|830.2|830.3|829.7|16
1636938660000|2021-11-15 01:11:00|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|6
1636938670000|2021-11-15 01:11:10|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|4
1636938680000|2021-11-15 01:11:20|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|0
1636938690000|2021-11-15 01:11:30|||||||||1
1636938710000|2021-11-15 01:11:50|830.4|829.8|830.5|829.5|830.5|829.8|830.4|829.5|2
1636938720000|2021-11-15 01:12:00|830.4|829.9|830.4|829.8|830.4|829.9|830.4|829.8|0
1636938730000|2021-11-15 01:12:10|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|0
1636938740000|2021-11-15 01:12:20|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|2
1636938750000|2021-11-15 01:12:30|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|0
1636938800000|2021-11-15 01:13:20|||||||||2
1636938810000|2021-11-15 01:13:30|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|0
1636938830000|2021-11-15 01:13:50|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|4
1636938840000|2021-11-15 01:14:00|829.7|829.1|829.8|829.2|829.8|829.2|829.7|829.1|7
1636938860000|2021-11-15 01:14:20|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636938870000|2021-11-15 01:14:30|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|2
1636938890000|2021-11-15 01:14:50|||||||||4
1636938900000|2021-11-15 01:15:00|829.2|828.6|828.8|828.2|829.2|828.6|828.8|828.2|26
1636938930000|2021-11-15 01:15:30|829.1|828.5|829.1|828.5|829.1|828.5|829|828.4|5
1636938940000|2021-11-15 01:15:40|829.3|828.7|828.6|828|829.3|828.7|828.6|828|16
1636938950000|2021-11-15 01:15:50|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|2
1636938960000|2021-11-15 01:16:00|828.6|828|828.6|828|828.6|828|828.6|828|2
1636938970000|2021-11-15 01:16:10|||||||||1
1636939000000|2021-11-15 01:16:40|828.7|828.1|828.6|828|828.7|828.1|828.6|828|4
1636939010000|2021-11-15 01:16:50|||||||||3
1636939020000|2021-11-15 01:17:00|828.5|827.9|828.3|827.7|828.5|827.9|828.3|827.7|9
1636939050000|2021-11-15 01:17:30|827.8|827.2|828|827.4|828|827.4|827.8|827.2|11
1636939060000|2021-11-15 01:17:40|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|0
1636939080000|2021-11-15 01:18:00|827.6|827|827.7|827.1|827.7|827.1|827.6|827|6
1636939090000|2021-11-15 01:18:10|827.6|827|827.8|827.2|827.8|827.2|827.6|827|2
1636939100000|2021-11-15 01:18:20|827.9|827.3|827.8|827.2|827.9|827.3|827.8|827.2|0
1636939110000|2021-11-15 01:18:30|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|0
1636939120000|2021-11-15 01:18:40|828|827.4|828.1|827.5|828.1|827.5|828|827.4|0
1636939140000|2021-11-15 01:19:00|827.9|827.3|827.8|827.2|827.9|827.3|827.8|827.2|12
1636939150000|2021-11-15 01:19:10|827.6|827|827.6|827|827.6|827|827.6|827|8
1636939160000|2021-11-15 01:19:20|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|2
1636939200000|2021-11-15 01:20:00|827.6|827|827.6|827|827.6|827|827.6|827|1
1636939210000|2021-11-15 01:20:10|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636939220000|2021-11-15 01:20:20|827.6|827|827.6|827|827.6|827|827.6|827|0
1636939250000|2021-11-15 01:20:50|827.7|827.1|827.8|827.2|827.8|827.2|827.7|827.1|3
1636939260000|2021-11-15 01:21:00|827.6|827|827.6|827|827.6|827|827.6|827|0
1636939270000|2021-11-15 01:21:10|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636939280000|2021-11-15 01:21:20|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|5
1636939290000|2021-11-15 01:21:30|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636939310000|2021-11-15 01:21:50|827.6|827|827.7|827.1|827.7|827.1|827.6|827|2
1636939350000|2021-11-15 01:22:30|827.6|827|827.6|827|827.6|827|827.6|827|0
1636939370000|2021-11-15 01:22:50|||||||||12
1636939380000|2021-11-15 01:23:00|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|2
1636939390000|2021-11-15 01:23:10|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|12
1636939400000|2021-11-15 01:23:20|825.7|825.1|826.3|825.7|826.4|825.8|825.7|825.1|117
1636939410000|2021-11-15 01:23:30|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|3
1636939430000|2021-11-15 01:23:50|826.7|826.1|826.3|825.7|826.8|826.2|826.3|825.7|2
1636939440000|2021-11-15 01:24:00|826.4|825.8|826.3|825.7|826.6|826|826.2|825.6|7
1636939450000|2021-11-15 01:24:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|4
1636939460000|2021-11-15 01:24:20|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1636939490000|2021-11-15 01:24:50|826.6|826|826.6|826|826.6|826|826.6|826|10
1636939500000|2021-11-15 01:25:00|826.4|825.8|826.4|825.8|826.5|825.9|826.3|825.7|5
1636939510000|2021-11-15 01:25:10|826.6|826|826.7|826.1|826.7|826.1|826.6|826|4
1636939530000|2021-11-15 01:25:30|826.6|826|826.6|826|826.6|826|826.6|826|4
1636939540000|2021-11-15 01:25:40|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|0
1636939550000|2021-11-15 01:25:50|826.6|826|826.7|826.1|826.7|826.1|826.6|826|2
1636939560000|2021-11-15 01:26:00|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|1
1636939570000|2021-11-15 01:26:10|||||||||1
1636939580000|2021-11-15 01:26:20|||||||||1
1636939620000|2021-11-15 01:27:00|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|0
1636939650000|2021-11-15 01:27:30|||||||||3
1636939690000|2021-11-15 01:28:10|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|1
1636939710000|2021-11-15 01:28:30|826.6|826|826.6|826|826.6|826|826.6|826|0
1636939750000|2021-11-15 01:29:10|826.7|826.1|826.6|826|826.7|826.1|826.6|826|1
1636939760000|2021-11-15 01:29:20|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|1
1636939770000|2021-11-15 01:29:30|827.6|827|827.2|826.6|827.6|827|827.1|826.5|10
1636939780000|2021-11-15 01:29:40|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1636939800000|2021-11-15 01:30:00|826.9|826.3|826.8|826.2|826.9|826.3|826.8|826.2|2
1636939810000|2021-11-15 01:30:10|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|0
1636939820000|2021-11-15 01:30:20|826.8|826.2|826.9|826.3|826.9|826.3|826.8|826.2|6
1636939830000|2021-11-15 01:30:30|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|1
1636939840000|2021-11-15 01:30:40|||||||||1
1636939890000|2021-11-15 01:31:30|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|0
1636939900000|2021-11-15 01:31:40|827|826.4|826.9|826.3|827.1|826.5|826.9|826.3|3
1636939910000|2021-11-15 01:31:50|827|826.4|827.1|826.5|827.1|826.5|827|826.4|0
1636939930000|2021-11-15 01:32:10|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|2
1636939940000|2021-11-15 01:32:20|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1636939960000|2021-11-15 01:32:40|827.3|826.7|827.3|826.7|827.4|826.8|827.3|826.7|0
1636939990000|2021-11-15 01:33:10|827.6|827|827.6|827|827.6|827|827.6|827|9
1636940000000|2021-11-15 01:33:20|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|4
1636940010000|2021-11-15 01:33:30|827.6|827|827.6|827|827.6|827|827.6|827|0
1636940020000|2021-11-15 01:33:40|827.5|826.9|827.3|826.7|827.5|826.9|827.3|826.7|1
1636940070000|2021-11-15 01:34:30|827.4|826.8|827.3|826.7|827.4|826.8|827.3|826.7|1
1636940080000|2021-11-15 01:34:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1636940110000|2021-11-15 01:35:10|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|0
1636940140000|2021-11-15 01:35:40|||||||||1
1636940260000|2021-11-15 01:37:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|2
1636940270000|2021-11-15 01:37:50|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|0
1636940290000|2021-11-15 01:38:10|827.6|827|827.6|827|827.6|827|827.6|827|1
1636940310000|2021-11-15 01:38:30|||||||||1
1636940370000|2021-11-15 01:39:30|827.5|826.9|827.6|827|827.6|827|827.5|826.9|0
1636940390000|2021-11-15 01:39:50|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|0
1636940400000|2021-11-15 01:40:00|827.4|826.8|827.2|826.6|827.4|826.8|827.2|826.6|2
1636940410000|2021-11-15 01:40:10|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|0
1636940420000|2021-11-15 01:40:20|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1636940600000|2021-11-15 01:43:20|827|826.4|826.8|826.2|827|826.4|826.8|826.2|2
1636940630000|2021-11-15 01:43:50|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1636940700000|2021-11-15 01:45:00|826.6|826|826.3|825.7|826.6|826|826.3|825.7|0
1636940780000|2021-11-15 01:46:20|826.4|825.8|826.4|825.8|826.6|826|826.4|825.8|2
1636940800000|2021-11-15 01:46:40|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|1
1636940830000|2021-11-15 01:47:10|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1636940840000|2021-11-15 01:47:20|826.6|826|826.6|826|826.6|826|826.6|826|0
1636940880000|2021-11-15 01:48:00|||||||||5
1636940900000|2021-11-15 01:48:20|||||||||10
1636940930000|2021-11-15 01:48:50|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1636940940000|2021-11-15 01:49:00|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1636940960000|2021-11-15 01:49:20|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|2
1636940970000|2021-11-15 01:49:30|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1636941050000|2021-11-15 01:50:50|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|2
1636941090000|2021-11-15 01:51:30|||||||||2
1636941120000|2021-11-15 01:52:00|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|1
1636941140000|2021-11-15 01:52:20|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1636941200000|2021-11-15 01:53:20|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|3
1636941220000|2021-11-15 01:53:40|||||||||2
1636941240000|2021-11-15 01:54:00|||||||||4
1636941270000|2021-11-15 01:54:30|||||||||1
1636941290000|2021-11-15 01:54:50|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|1
1636941300000|2021-11-15 01:55:00|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|6
1636941320000|2021-11-15 01:55:20|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|2
1636941340000|2021-11-15 01:55:40|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1636941360000|2021-11-15 01:56:00|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|0
1636941370000|2021-11-15 01:56:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1636941420000|2021-11-15 01:57:00|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1636941430000|2021-11-15 01:57:10|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|0
1636941440000|2021-11-15 01:57:20|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1636941460000|2021-11-15 01:57:40|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1636941500000|2021-11-15 01:58:20|||||||||5
1636941530000|2021-11-15 01:58:50|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|2
1636941540000|2021-11-15 01:59:00|826|825.4|825.9|825.3|826|825.4|825.9|825.3|10
1636941600000|2021-11-15 02:00:00|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|1
1636941660000|2021-11-15 02:01:00|826|825.4|826.3|825.7|826.3|825.7|826|825.4|9
1636941730000|2021-11-15 02:02:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|2
1636941740000|2021-11-15 02:02:20|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|1
1636941750000|2021-11-15 02:02:30|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1636941790000|2021-11-15 02:03:10|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|1
1636941870000|2021-11-15 02:04:30|||||||||1
1636941910000|2021-11-15 02:05:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1636941940000|2021-11-15 02:05:40|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1636941990000|2021-11-15 02:06:30|826.6|826|826.6|826|826.6|826|826.6|826|1
1636942020000|2021-11-15 02:07:00|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|1
1636942050000|2021-11-15 02:07:30|826.6|826|826.6|826|826.6|826|826.6|826|0
1636942060000|2021-11-15 02:07:40|826.7|826.1|826.6|826|826.7|826.1|826.6|826|3
1636942110000|2021-11-15 02:08:30|||||||||1
1636942240000|2021-11-15 02:10:40|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1636942260000|2021-11-15 02:11:00|826.6|826|826.6|826|826.6|826|826.6|826|1
1636942280000|2021-11-15 02:11:20|||||||||1
1636942300000|2021-11-15 02:11:40|||||||||2
1636942600000|2021-11-15 02:16:40|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|5
1636942640000|2021-11-15 02:17:20|||||||||1
1636942650000|2021-11-15 02:17:30|||||||||1
1636942680000|2021-11-15 02:18:00|||||||||3
1636942690000|2021-11-15 02:18:10|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|1
1636942700000|2021-11-15 02:18:20|826.9|826.3|826.8|826.2|826.9|826.3|826.8|826.2|0
1636942800000|2021-11-15 02:20:00|826.7|826.1|826.6|826|826.7|826.1|826.6|826|0
1636942850000|2021-11-15 02:20:50|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|115
1636942900000|2021-11-15 02:21:40|826.6|826|826.7|826.1|826.7|826.1|826.6|826|1
1636942920000|2021-11-15 02:22:00|826.6|826|826.7|826.1|826.7|826.1|826.6|826|2
1636942960000|2021-11-15 02:22:40|||||||||2
1636942970000|2021-11-15 02:22:50|827|826.4|827.2|826.6|827.2|826.6|827|826.4|7
1636942980000|2021-11-15 02:23:00|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|1
1636943000000|2021-11-15 02:23:20|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|2
1636943020000|2021-11-15 02:23:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636943040000|2021-11-15 02:24:00|827.1|826.5|826.8|826.2|827.1|826.5|826.8|826.2|4
1636943080000|2021-11-15 02:24:40|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|1
1636943090000|2021-11-15 02:24:50|||||||||3
1636943100000|2021-11-15 02:25:00|826.6|826|826.7|826.1|826.7|826.1|826.6|826|0
1636943120000|2021-11-15 02:25:20|826|825.4|825.8|825.2|826|825.4|825.8|825.2|14
1636943130000|2021-11-15 02:25:30|||||||||1
1636943140000|2021-11-15 02:25:40|||||||||1
1636943160000|2021-11-15 02:26:00|825.9|825.3|825.9|825.3|825.9|825.3|825.8|825.2|108
1636943170000|2021-11-15 02:26:10|||||||||1
1636943190000|2021-11-15 02:26:30|825.6|825|825.6|825|825.6|825|825.5|824.9|9
1636943220000|2021-11-15 02:27:00|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|0
1636943240000|2021-11-15 02:27:20|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|3
1636943260000|2021-11-15 02:27:40|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|5
1636943300000|2021-11-15 02:28:20|825.5|824.9|825.7|825.1|825.7|825.1|825.5|824.9|1
1636943320000|2021-11-15 02:28:40|825.8|825.2|826.2|825.6|826.2|825.6|825.8|825.2|3
1636943340000|2021-11-15 02:29:00|826.1|825.5|826.2|825.6|826.2|825.6|826.1|825.5|0
1636943360000|2021-11-15 02:29:20|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1636943440000|2021-11-15 02:30:40|826.6|826|826.6|826|826.6|826|826.6|826|4
1636943450000|2021-11-15 02:30:50|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|1
1636943470000|2021-11-15 02:31:10|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|4
1636943520000|2021-11-15 02:32:00|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|6
1636943550000|2021-11-15 02:32:30|826.6|826|826.7|826.1|826.7|826.1|826.6|826|0
1636943580000|2021-11-15 02:33:00|826.6|826|826.6|826|826.6|826|826.6|826|0
1636943620000|2021-11-15 02:33:40|826.7|826.1|826.7|826.1|826.7|826.1|826.6|826|2
1636943650000|2021-11-15 02:34:10|826.6|826|826.6|826|826.6|826|826.6|826|0
1636943740000|2021-11-15 02:35:40|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1636943760000|2021-11-15 02:36:00|826.6|826|826.6|826|826.6|826|826.6|826|0
1636943790000|2021-11-15 02:36:30|||||||||1
1636943800000|2021-11-15 02:36:40|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|2
1636943810000|2021-11-15 02:36:50|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|2
1636943830000|2021-11-15 02:37:10|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1636943860000|2021-11-15 02:37:40|826.6|826|826.7|826.1|826.7|826.1|826.6|826|5
1636943880000|2021-11-15 02:38:00|||||||||1
1636943890000|2021-11-15 02:38:10|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|1
1636943910000|2021-11-15 02:38:30|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1636943930000|2021-11-15 02:38:50|826.6|826|826.6|826|826.6|826|826.6|826|1
1636943960000|2021-11-15 02:39:20|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1636944020000|2021-11-15 02:40:20|826.6|826|826.6|826|826.6|826|826.6|826|0
1636944070000|2021-11-15 02:41:10|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1636944240000|2021-11-15 02:44:00|826.6|826|826.6|826|826.6|826|826.6|826|2
1636944250000|2021-11-15 02:44:10|826.8|826.2|826.6|826|826.8|826.2|826.6|826|1
1636944280000|2021-11-15 02:44:40|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1636944310000|2021-11-15 02:45:10|826.6|826|826.6|826|826.6|826|826.6|826|0
1636944320000|2021-11-15 02:45:20|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1636944340000|2021-11-15 02:45:40|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|0
1636944360000|2021-11-15 02:46:00|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|2
1636944370000|2021-11-15 02:46:10|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|0
1636944650000|2021-11-15 02:50:50|||||||||1
1636944680000|2021-11-15 02:51:20|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|1
1636944700000|2021-11-15 02:51:40|826.9|826.3|826.8|826.2|826.9|826.3|826.8|826.2|0
1636944850000|2021-11-15 02:54:10|||||||||1
1636944900000|2021-11-15 02:55:00|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1636945000000|2021-11-15 02:56:40|||||||||3
1636945070000|2021-11-15 02:57:50|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|1
1636945110000|2021-11-15 02:58:30|||||||||2
1636945120000|2021-11-15 02:58:40|||||||||1
1636945130000|2021-11-15 02:58:50|826.2|825.6|825.9|825.3|826.2|825.6|825.9|825.3|3
1636945140000|2021-11-15 02:59:00|826.2|825.6|826.2|825.6|826.2|825.6|826.1|825.5|4
1636945150000|2021-11-15 02:59:10|826.1|825.5|826.3|825.7|826.4|825.8|826.1|825.5|6
1636945280000|2021-11-15 03:01:20|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|0
1636945300000|2021-11-15 03:01:40|826.2|825.6|826.2|825.6|826.3|825.7|826.2|825.6|3
1636945310000|2021-11-15 03:01:50|826.3|825.7|826.3|825.7|826.3|825.7|826.2|825.6|0
1636945320000|2021-11-15 03:02:00|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|0
1636945340000|2021-11-15 03:02:20|826.2|825.6|826.2|825.6|826.2|825.6|826.1|825.5|0
1636945390000|2021-11-15 03:03:10|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|1
1636945490000|2021-11-15 03:04:50|826.4|825.8|826.6|826|826.6|826|826.4|825.8|3
1636945500000|2021-11-15 03:05:00|826.4|825.8|826.4|825.8|826.6|826|826.4|825.8|0
1636945520000|2021-11-15 03:05:20|826.6|826|826.3|825.7|826.6|826|826.3|825.7|0
1636945570000|2021-11-15 03:06:10|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|1
1636945620000|2021-11-15 03:07:00|||||||||1
1636945640000|2021-11-15 03:07:20|826.3|825.7|826.2|825.6|826.3|825.7|826.2|825.6|1
1636945690000|2021-11-15 03:08:10|||||||||2
1636945770000|2021-11-15 03:09:30|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|0
1636945830000|2021-11-15 03:10:30|||||||||2
1636945840000|2021-11-15 03:10:40|825.9|825.3|825.8|825.2|825.9|825.3|825.8|825.2|1
1636945890000|2021-11-15 03:11:30|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|2
1636945900000|2021-11-15 03:11:40|||||||||7
1636945910000|2021-11-15 03:11:50|826|825.4|825.8|825.2|826|825.4|825.8|825.2|0
1636945960000|2021-11-15 03:12:40|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|0
1636945970000|2021-11-15 03:12:50|825.6|825|825.6|825|825.6|825|825.6|825|0
1636946060000|2021-11-15 03:14:20|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|1
1636946120000|2021-11-15 03:15:20|825.7|825.1|825.6|825|825.7|825.1|825.6|825|0
1636946150000|2021-11-15 03:15:50|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|1
1636946260000|2021-11-15 03:17:40|825.6|825|825.6|825|825.6|825|825.6|825|3
1636946280000|2021-11-15 03:18:00|||||||||2
1636946290000|2021-11-15 03:18:10|825.7|825.1|825.8|825.2|825.8|825.2|825.7|825.1|6
1636946300000|2021-11-15 03:18:20|825.9|825.3|826|825.4|826|825.4|825.9|825.3|5
1636946340000|2021-11-15 03:19:00|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1636946350000|2021-11-15 03:19:10|826.3|825.7|826.5|825.9|826.5|825.9|826.3|825.7|2
1636946390000|2021-11-15 03:19:50|||||||||1
1636946410000|2021-11-15 03:20:10|||||||||1
1636946440000|2021-11-15 03:20:40|||||||||2
1636946480000|2021-11-15 03:21:20|826.6|826|826.6|826|826.6|826|826.6|826|0
1636946500000|2021-11-15 03:21:40|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|3
1636946510000|2021-11-15 03:21:50|826.9|826.3|827|826.4|827|826.4|826.9|826.3|5
1636946520000|2021-11-15 03:22:00|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|2
1636946530000|2021-11-15 03:22:10|826.6|826|826.6|826|826.6|826|826.6|826|1
1636946640000|2021-11-15 03:24:00|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|1
1636946690000|2021-11-15 03:24:50|||||||||37
1636946710000|2021-11-15 03:25:10|||||||||1
1636946790000|2021-11-15 03:26:30|||||||||1
1636946840000|2021-11-15 03:27:20|826.6|826|826.6|826|826.6|826|826.6|826|2
1636946850000|2021-11-15 03:27:30|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1636946880000|2021-11-15 03:28:00|826.6|826|826.6|826|826.6|826|826.6|826|0
1636946940000|2021-11-15 03:29:00|||||||||3
1636946950000|2021-11-15 03:29:10|||||||||2
1636947100000|2021-11-15 03:31:40|||||||||1
1636947180000|2021-11-15 03:33:00|||||||||2
1636947260000|2021-11-15 03:34:20|||||||||1
1636947350000|2021-11-15 03:35:50|||||||||2
1636947640000|2021-11-15 03:40:40|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|2
1636947700000|2021-11-15 03:41:40|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|1
1636947730000|2021-11-15 03:42:10|||||||||5
1636947770000|2021-11-15 03:42:50|||||||||3
1636947780000|2021-11-15 03:43:00|||||||||2
1636947790000|2021-11-15 03:43:10|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636947800000|2021-11-15 03:43:20|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|4
1636947880000|2021-11-15 03:44:40|||||||||1
1636947940000|2021-11-15 03:45:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|5
1636947980000|2021-11-15 03:46:20|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|0
1636947990000|2021-11-15 03:46:30|||||||||1
1636948010000|2021-11-15 03:46:50|827.4|826.8|827.6|827|827.6|827|827.4|826.8|7
1636948040000|2021-11-15 03:47:20|827.7|827.1|827.6|827|827.7|827.1|827.6|827|2
1636948080000|2021-11-15 03:48:00|||||||||1
1636948130000|2021-11-15 03:48:50|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|1
1636948210000|2021-11-15 03:50:10|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1636948240000|2021-11-15 03:50:40|||||||||1
1636948250000|2021-11-15 03:50:50|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|4
1636948260000|2021-11-15 03:51:00|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|1
1636948290000|2021-11-15 03:51:30|827.6|827|827.6|827|827.6|827|827.6|827|2
1636948420000|2021-11-15 03:53:40|||||||||1
1636948440000|2021-11-15 03:54:00|||||||||1
1636948450000|2021-11-15 03:54:10|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636948470000|2021-11-15 03:54:30|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|1
1636948500000|2021-11-15 03:55:00|||||||||5
1636948570000|2021-11-15 03:56:10|||||||||6
1636948580000|2021-11-15 03:56:20|||||||||2
1636948600000|2021-11-15 03:56:40|||||||||2
1636948610000|2021-11-15 03:56:50|827.7|827.1|827.6|827|827.7|827.1|827.6|827|1
1636948630000|2021-11-15 03:57:10|||||||||3
1636948660000|2021-11-15 03:57:40|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|5
1636948700000|2021-11-15 03:58:20|||||||||1
1636948720000|2021-11-15 03:58:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|1
1636948740000|2021-11-15 03:59:00|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|0
1636948770000|2021-11-15 03:59:30|||||||||1
1636948840000|2021-11-15 04:00:40|||||||||7
1636948920000|2021-11-15 04:02:00|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|1
1636948950000|2021-11-15 04:02:30|||||||||1
1636948990000|2021-11-15 04:03:10|||||||||1
1636949010000|2021-11-15 04:03:30|827.2|826.6|827.3|826.7|827.3|826.7|827.1|826.5|5
1636949030000|2021-11-15 04:03:50|||||||||3
1636949040000|2021-11-15 04:04:00|||||||||1
1636949120000|2021-11-15 04:05:20|||||||||1
1636949130000|2021-11-15 04:05:30|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636949140000|2021-11-15 04:05:40|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1636949180000|2021-11-15 04:06:20|||||||||1
1636949200000|2021-11-15 04:06:40|827|826.4|827|826.4|827|826.4|827|826.4|2
1636949210000|2021-11-15 04:06:50|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|0
1636949250000|2021-11-15 04:07:30|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|7
1636949280000|2021-11-15 04:08:00|826.6|826|826.6|826|826.6|826|826.6|826|6
1636949330000|2021-11-15 04:08:50|826.7|826.1|827|826.4|827|826.4|826.7|826.1|4
1636949340000|2021-11-15 04:09:00|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|5
1636949360000|2021-11-15 04:09:20|826.5|825.9|826.6|826|826.6|826|826.5|825.9|6
1636949590000|2021-11-15 04:13:10|||||||||1
1636949630000|2021-11-15 04:13:50|||||||||1
1636949670000|2021-11-15 04:14:30|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1636949710000|2021-11-15 04:15:10|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|2
1636949770000|2021-11-15 04:16:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|6
1636949780000|2021-11-15 04:16:20|826|825.4|826.1|825.5|826.1|825.5|826|825.4|2
1636949810000|2021-11-15 04:16:50|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|0
1636949820000|2021-11-15 04:17:00|825.8|825.2|825.9|825.3|825.9|825.3|825.8|825.2|0
1636949830000|2021-11-15 04:17:10|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1636949930000|2021-11-15 04:18:50|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|3
1636949940000|2021-11-15 04:19:00|||||||||2
1636949970000|2021-11-15 04:19:30|||||||||5
1636950030000|2021-11-15 04:20:30|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|2
1636950280000|2021-11-15 04:24:40|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|3
1636950310000|2021-11-15 04:25:10|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|1
1636950340000|2021-11-15 04:25:40|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|2
1636950350000|2021-11-15 04:25:50|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|5
1636950360000|2021-11-15 04:26:00|825.6|825|825.6|825|825.6|825|825.6|825|0
1636950480000|2021-11-15 04:28:00|||||||||2
1636950520000|2021-11-15 04:28:40|||||||||1
1636950540000|2021-11-15 04:29:00|||||||||2
1636950580000|2021-11-15 04:29:40|||||||||2
1636950640000|2021-11-15 04:30:40|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|0
1636950660000|2021-11-15 04:31:00|825.8|825.2|825.9|825.3|825.9|825.3|825.8|825.2|3
1636950940000|2021-11-15 04:35:40|||||||||1
1636950950000|2021-11-15 04:35:50|||||||||2
1636951210000|2021-11-15 04:40:10|826.2|825.6|826.8|826.2|826.8|826.2|826.2|825.6|9
1636951240000|2021-11-15 04:40:40|826.9|826.3|827.1|826.5|827.1|826.5|826.9|826.3|4
1636951340000|2021-11-15 04:42:20|||||||||1
1636951350000|2021-11-15 04:42:30|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|9
1636951360000|2021-11-15 04:42:40|827.3|826.7|827.6|827|827.6|827|827.3|826.7|10
1636951430000|2021-11-15 04:43:50|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|10
1636951500000|2021-11-15 04:45:00|827|826.4|827|826.4|827|826.4|827|826.4|0
1636951530000|2021-11-15 04:45:30|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|1
1636951550000|2021-11-15 04:45:50|827.3|826.7|827.5|826.9|827.5|826.9|827.3|826.7|6
1636951570000|2021-11-15 04:46:10|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|0
1636951630000|2021-11-15 04:47:10|827.4|826.8|827.6|827|827.6|827|827.4|826.8|1
1636951640000|2021-11-15 04:47:20|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|2
1636951740000|2021-11-15 04:49:00|828|827.4|828.1|827.5|828.1|827.5|828|827.4|13
1636951750000|2021-11-15 04:49:10|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|12
1636951760000|2021-11-15 04:49:20|828.6|828|828.6|828|828.6|828|828.6|828|6
1636951810000|2021-11-15 04:50:10|||||||||1
1636951840000|2021-11-15 04:50:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|10
1636951850000|2021-11-15 04:50:50|828.9|828.3|829.1|828.5|829.1|828.5|828.9|828.3|2
1636951860000|2021-11-15 04:51:00|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|10
1636951890000|2021-11-15 04:51:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|3
1636951900000|2021-11-15 04:51:40|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1636951940000|2021-11-15 04:52:20|||||||||1
1636951970000|2021-11-15 04:52:50|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|0
1636952010000|2021-11-15 04:53:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|2
1636952030000|2021-11-15 04:53:50|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|5
1636952040000|2021-11-15 04:54:00|||||||||5
1636952060000|2021-11-15 04:54:20|||||||||3
1636952070000|2021-11-15 04:54:30|829.2|828.6|828.8|828.2|829.2|828.6|828.8|828.2|3
1636952080000|2021-11-15 04:54:40|||||||||3
1636952120000|2021-11-15 04:55:20|||||||||1
1636952130000|2021-11-15 04:55:30|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|8
1636952140000|2021-11-15 04:55:40|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|3
1636952150000|2021-11-15 04:55:50|829.7|829.1|829.8|829.2|829.8|829.2|829.7|829.1|6
1636952200000|2021-11-15 04:56:40|830.5|829.9|830.6|830|830.7|830.1|830.5|829.9|11
1636952210000|2021-11-15 04:56:50|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|3
1636952220000|2021-11-15 04:57:00|830.1|829.5|830|829.4|830.1|829.5|830|829.4|0
1636952230000|2021-11-15 04:57:10|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|0
1636952270000|2021-11-15 04:57:50|||||||||2
1636952280000|2021-11-15 04:58:00|830.2|829.6|830.5|829.9|830.5|829.9|830.2|829.6|0
1636952290000|2021-11-15 04:58:10|830.6|830|830.6|830|830.6|830|830.6|830|0
1636952310000|2021-11-15 04:58:30|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|2
1636952370000|2021-11-15 04:59:30|830.6|830|830.6|830|830.6|830|830.6|830|0
1636952390000|2021-11-15 04:59:50|830.5|829.9|830.3|829.7|830.5|829.9|830.3|829.7|0
1636952400000|2021-11-15 05:00:00|830.2|829.6|830.3|829.7|830.3|829.7|830.1|829.5|11
1636952410000|2021-11-15 05:00:10|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|0
1636952430000|2021-11-15 05:00:30|830|829.4|830|829.4|830|829.4|830|829.4|2
1636952440000|2021-11-15 05:00:40|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|0
1636952500000|2021-11-15 05:01:40|||||||||1
1636952510000|2021-11-15 05:01:50|830|829.4|830|829.4|830|829.4|830|829.4|4
1636952530000|2021-11-15 05:02:10|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1636952540000|2021-11-15 05:02:20|||||||||1
1636952580000|2021-11-15 05:03:00|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636952590000|2021-11-15 05:03:10|829.6|829|829.6|829|829.6|829|829.6|829|0
1636952660000|2021-11-15 05:04:20|||||||||3
1636952690000|2021-11-15 05:04:50|||||||||4
1636952700000|2021-11-15 05:05:00|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|2
1636952740000|2021-11-15 05:05:40|830|829.4|829.8|829.2|830|829.4|829.8|829.2|2
1636952780000|2021-11-15 05:06:20|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|2
1636952790000|2021-11-15 05:06:30|830|829.4|829.6|829|830.1|829.5|829.6|829|6
1636952810000|2021-11-15 05:06:50|||||||||1
1636952890000|2021-11-15 05:08:10|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|7
1636952900000|2021-11-15 05:08:20|||||||||2
1636952920000|2021-11-15 05:08:40|||||||||2
1636952930000|2021-11-15 05:08:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|4
1636952940000|2021-11-15 05:09:00|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|1
1636952950000|2021-11-15 05:09:10|||||||||5
1636952960000|2021-11-15 05:09:20|829.2|828.6|829.1|828.5|829.2|828.6|829|828.4|0
1636952980000|2021-11-15 05:09:40|829|828.4|829.1|828.5|829.1|828.5|829|828.4|2
1636952990000|2021-11-15 05:09:50|829|828.4|829|828.4|829|828.4|829|828.4|1
1636953030000|2021-11-15 05:10:30|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636953040000|2021-11-15 05:10:40|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636953050000|2021-11-15 05:10:50|828.8|828.2|828.8|828.2|828.8|828.2|828.7|828.1|2
1636953060000|2021-11-15 05:11:00|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|1
1636953160000|2021-11-15 05:12:40|828.6|828|828.6|828|828.6|828|828.6|828|0
1636953250000|2021-11-15 05:14:10|828.5|827.9|828.2|827.6|828.5|827.9|828.2|827.6|8
1636953280000|2021-11-15 05:14:40|||||||||11
1636953290000|2021-11-15 05:14:50|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|1
1636953300000|2021-11-15 05:15:00|828.6|828|828.5|827.9|828.6|828|828.5|827.9|16
1636953310000|2021-11-15 05:15:10|828.6|828|828.6|828|828.6|828|828.6|828|6
1636953320000|2021-11-15 05:15:20|828.7|828.1|828.8|828.2|829|828.4|828.6|828|10
1636953360000|2021-11-15 05:16:00|829|828.4|829|828.4|829|828.4|829|828.4|0
1636953380000|2021-11-15 05:16:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636953400000|2021-11-15 05:16:40|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|2
1636953410000|2021-11-15 05:16:50|828.8|828.2|828.8|828.2|829|828.4|828.8|828.2|3
1636953460000|2021-11-15 05:17:40|829|828.4|829|828.4|829|828.4|829|828.4|0
1636953490000|2021-11-15 05:18:10|||||||||1
1636953510000|2021-11-15 05:18:30|||||||||4
1636953550000|2021-11-15 05:19:10|828.9|828.3|828.8|828.2|829|828.4|828.8|828.2|0
1636953640000|2021-11-15 05:20:40|828.7|828.1|828.8|828.2|828.8|828.2|828.7|828.1|2
1636953670000|2021-11-15 05:21:10|828.6|828|828.6|828|828.6|828|828.6|828|0
1636953700000|2021-11-15 05:21:40|828.5|827.9|828.6|828|828.6|828|828.5|827.9|5
1636953860000|2021-11-15 05:24:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|2
1636953880000|2021-11-15 05:24:40|||||||||5
1636954050000|2021-11-15 05:27:30|828.7|828.1|828.5|827.9|828.7|828.1|828.5|827.9|3
1636954200000|2021-11-15 05:30:00|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|2
1636954210000|2021-11-15 05:30:10|828.1|827.5|827.3|826.7|828.1|827.5|827.3|826.7|34
1636954220000|2021-11-15 05:30:20|827.8|827.2|827.6|827|827.8|827.2|827.6|827|4
1636954240000|2021-11-15 05:30:40|827.7|827.1|828.1|827.5|828.1|827.5|827.7|827.1|1
1636954250000|2021-11-15 05:30:50|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636954260000|2021-11-15 05:31:00|827.6|827|827.6|827|827.6|827|827.6|827|2
1636954270000|2021-11-15 05:31:10|828.1|827.5|828.4|827.4|828.4|827.5|828.1|827.4|2
1636954280000|2021-11-15 05:31:20|828.6|827.1|828.4|826.9|828.6|827.1|828.4|826.9|0
1636954320000|2021-11-15 05:32:00|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|5
1636954330000|2021-11-15 05:32:10|828.4|826.9|828.4|826.9|828.4|826.9|828.4|826.9|4
1636954360000|2021-11-15 05:32:40|828|827.4|828.4|826.9|828.5|827.4|828|826.9|0
1636954390000|2021-11-15 05:33:10|||||||||2
1636954440000|2021-11-15 05:34:00|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636954460000|2021-11-15 05:34:20|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1636954470000|2021-11-15 05:34:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|1
1636954480000|2021-11-15 05:34:40|828.3|827.3|828.4|826.9|828.4|827.3|828.3|826.9|0
1636954490000|2021-11-15 05:34:50|828|827.4|828.2|827.6|828.5|827.6|828|826.9|1
1636954500000|2021-11-15 05:35:00|||||||||1
1636954520000|2021-11-15 05:35:20|828.3|827.7|828.5|827|828.5|827.7|828.3|827|76
1636954570000|2021-11-15 05:36:10|828.1|826.6|828.4|826.9|828.4|827|827.6|826.6|7
1636954600000|2021-11-15 05:36:40|||||||||1
1636954610000|2021-11-15 05:36:50|||||||||6
1636954640000|2021-11-15 05:37:20|||||||||5
1636954660000|2021-11-15 05:37:40|||||||||2
1636954730000|2021-11-15 05:38:50|828.5|827|828.5|827|828.5|827|828.5|827|0
1636954740000|2021-11-15 05:39:00|828.6|827.1|828.6|827.1|828.6|827.1|828.6|827.1|0
1636954760000|2021-11-15 05:39:20|828.2|827.6|828.6|827.1|828.6|827.6|828.2|827.1|1
1636954770000|2021-11-15 05:39:30|828.3|827.3|828.3|827.3|828.3|827.3|828.3|827.3|0
1636954780000|2021-11-15 05:39:40|828.1|827.1|828.1|827.1|828.1|827.1|828.1|827.1|0
1636954790000|2021-11-15 05:39:50|828|827.4|828.2|827.6|828.2|827.6|828|827.4|0
1636954840000|2021-11-15 05:40:40|828.3|827.7|828.4|827.4|828.4|827.7|828.3|827.4|2
1636954890000|2021-11-15 05:41:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636954980000|2021-11-15 05:43:00|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636955000000|2021-11-15 05:43:20|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|0
1636955020000|2021-11-15 05:43:40|827.6|827|827.6|827|827.6|827|827.6|827|7
1636955040000|2021-11-15 05:44:00|||||||||2
1636955050000|2021-11-15 05:44:10|828||828||828||828||4
1636955130000|2021-11-15 05:45:30|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|4
1636955200000|2021-11-15 05:46:40|827.6|827|827.3|826.7|827.6|827|827.3|826.7|41
1636955220000|2021-11-15 05:47:00|||||||||2
1636955250000|2021-11-15 05:47:30|827.7|826.8|827.5|826.9|827.8|826.9|827.5|826.8|4
1636955330000|2021-11-15 05:48:50|827.7|826.7|827.7|826.7|827.7|826.7|827.7|826.7|2
1636955340000|2021-11-15 05:49:00|827.8|826.8|827.8|826.8|827.8|826.8|827.8|826.8|0
1636955390000|2021-11-15 05:49:50|827.6|827|827.7|827.1|827.7|827.1|827.6|827|0
1636955480000|2021-11-15 05:51:20|827.5|826.9|827.5|826.5|827.5|826.9|827.5|826.5|2
1636955500000|2021-11-15 05:51:40|827.4|826.4|827.4|826.4|827.4|826.4|827.4|826.4|5
1636955560000|2021-11-15 05:52:40|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1636955580000|2021-11-15 05:53:00|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1636955600000|2021-11-15 05:53:20|827.6||827.6||827.6||827.6||1
1636955610000|2021-11-15 05:53:30|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|0
1636955620000|2021-11-15 05:53:40|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|0
1636955680000|2021-11-15 05:54:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|1
1636955700000|2021-11-15 05:55:00|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|0
1636955730000|2021-11-15 05:55:30|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636955740000|2021-11-15 05:55:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|7
1636955770000|2021-11-15 05:56:10|828.2|827.6|828.4|827.8|828.4|827.8|828.2|827.6|2
1636955780000|2021-11-15 05:56:20|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636955790000|2021-11-15 05:56:30|828|827.4|828|827.4|828|827.4|828|827.4|1
1636955830000|2021-11-15 05:57:10|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636955860000|2021-11-15 05:57:40|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|3
1636955870000|2021-11-15 05:57:50|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636955900000|2021-11-15 05:58:20|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|1
1636955910000|2021-11-15 05:58:30|828.4|827.8|828.5|827.9|828.5|827.9|828.4|827.8|2
1636955930000|2021-11-15 05:58:50|||||||||2
1636956050000|2021-11-15 06:00:50|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636956060000|2021-11-15 06:01:00|828.6|828|828.6|828|828.6|828|828.6|828|0
1636956100000|2021-11-15 06:01:40|||||||||3
1636956140000|2021-11-15 06:02:20|828.9|828.3|829|828.4|829|828.4|828.9|828.3|1
1636956150000|2021-11-15 06:02:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636956200000|2021-11-15 06:03:20|||||||||1
1636956220000|2021-11-15 06:03:40|||||||||1
1636956460000|2021-11-15 06:07:40|829.3|828.7|829.3|828.7|829.4|828.8|829.3|828.7|9
1636956500000|2021-11-15 06:08:20|||||||||1
1636956510000|2021-11-15 06:08:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636956520000|2021-11-15 06:08:40|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|1
1636956560000|2021-11-15 06:09:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636956580000|2021-11-15 06:09:40|||||||||1
1636956610000|2021-11-15 06:10:10|829.3|828.7|829.2|828.6|829.3|828.7|829.2|828.6|1
1636956630000|2021-11-15 06:10:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636956730000|2021-11-15 06:12:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1636956740000|2021-11-15 06:12:20|||||||||4
1636956790000|2021-11-15 06:13:10|828.6|828|828.6|828|828.6|828|828.6|828|8
1636956810000|2021-11-15 06:13:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|3
1636956860000|2021-11-15 06:14:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636956870000|2021-11-15 06:14:30|828.7|828.1|828.7|828.1|828.8|828.2|828.7|828.1|0
1636956890000|2021-11-15 06:14:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636956900000|2021-11-15 06:15:00|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636956910000|2021-11-15 06:15:10|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|0
1636956920000|2021-11-15 06:15:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636956930000|2021-11-15 06:15:30|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636956950000|2021-11-15 06:15:50|828.9|828.3|829.1|828.5|829.1|828.5|828.9|828.3|0
1636957000000|2021-11-15 06:16:40|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|0
1636957030000|2021-11-15 06:17:10|||||||||2
1636957070000|2021-11-15 06:17:50|829|828.4|829.1|828.5|829.1|828.5|829|828.4|0
1636957080000|2021-11-15 06:18:00|829|828.4|829.1|828.5|829.1|828.5|829|828.4|0
1636957090000|2021-11-15 06:18:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|4
1636957100000|2021-11-15 06:18:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636957130000|2021-11-15 06:18:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|5
1636957140000|2021-11-15 06:19:00|828.9|828.3|828.8|828.2|829.1|828.5|828.8|828.2|1
1636957200000|2021-11-15 06:20:00|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636957210000|2021-11-15 06:20:10|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636957260000|2021-11-15 06:21:00|||||||||1
1636957270000|2021-11-15 06:21:10|828.9|828.3|829.1|828.5|829.1|828.5|828.9|828.3|1
1636957300000|2021-11-15 06:21:40|828.9|828.3|828.8|828.2|828.9|828.3|828.6|828|1
1636957320000|2021-11-15 06:22:00|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636957340000|2021-11-15 06:22:20|828.7|828.1|828.6|828|828.7|828.1|828.6|828|4
1636957350000|2021-11-15 06:22:30|828.7|828.1|828.6|828|828.7|828.1|828.6|828|1
1636957360000|2021-11-15 06:22:40|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|4
1636957400000|2021-11-15 06:23:20|||||||||2
1636957450000|2021-11-15 06:24:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|2
1636957470000|2021-11-15 06:24:30|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636957520000|2021-11-15 06:25:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636957530000|2021-11-15 06:25:30|828.9|828.3|829.1|828.5|829.1|828.5|828.9|828.3|0
1636957560000|2021-11-15 06:26:00|828.9|828.3|828.8|828.2|828.9|828.3|828.7|828.1|4
1636957640000|2021-11-15 06:27:20|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636957660000|2021-11-15 06:27:40|||||||||1
1636957680000|2021-11-15 06:28:00|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|0
1636957690000|2021-11-15 06:28:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636957730000|2021-11-15 06:28:50|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636957800000|2021-11-15 06:30:00|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|0
1636957810000|2021-11-15 06:30:10|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|0
1636957900000|2021-11-15 06:31:40|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|6
1636957910000|2021-11-15 06:31:50|828.6|828|828.6|828|828.6|828|828.6|828|0
1636958020000|2021-11-15 06:33:40|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|4
1636958040000|2021-11-15 06:34:00|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1636958050000|2021-11-15 06:34:10|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636958100000|2021-11-15 06:35:00|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|2
1636958120000|2021-11-15 06:35:20|827.9|827.3|828|827.4|828|827.4|827.9|827.3|0
1636958200000|2021-11-15 06:36:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|1
1636958210000|2021-11-15 06:36:50|828|827.4|828|827.4|828|827.4|828|827.4|0
1636958220000|2021-11-15 06:37:00|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|2
1636958260000|2021-11-15 06:37:40|827.6|827|827.8|827.2|827.8|827.2|827.6|827|3
1636958340000|2021-11-15 06:39:00|827.9|827.3|828.8|828.2|828.8|828.2|827.9|827.3|19
1636958350000|2021-11-15 06:39:10|||||||||1
1636958360000|2021-11-15 06:39:20|828.6|828|828.6|828|828.6|828|828.6|828|0
1636958370000|2021-11-15 06:39:30|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|1
1636958410000|2021-11-15 06:40:10|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636958440000|2021-11-15 06:40:40|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636958460000|2021-11-15 06:41:00|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1636958480000|2021-11-15 06:41:20|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636958510000|2021-11-15 06:41:50|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636958530000|2021-11-15 06:42:10|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|1
1636958550000|2021-11-15 06:42:30|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|2
1636958580000|2021-11-15 06:43:00|828.6|828|828.6|828|828.6|828|828.6|828|1
1636958590000|2021-11-15 06:43:10|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636958600000|2021-11-15 06:43:20|828.6|828|828.6|828|828.6|828|828.6|828|2
1636958650000|2021-11-15 06:44:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1636958690000|2021-11-15 06:44:50|828.7|828.1|828.8|828.2|828.8|828.2|828.7|828.1|0
1636958780000|2021-11-15 06:46:20|828.7|828.1|828.6|828|828.7|828.1|828.6|828|0
1636959020000|2021-11-15 06:50:20|828.8|828.2|829.1|828.5|829.2|828.6|828.8|828.2|11
1636959050000|2021-11-15 06:50:50|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|2
1636959060000|2021-11-15 06:51:00|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|4
1636959100000|2021-11-15 06:51:40|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|4
1636959110000|2021-11-15 06:51:50|||||||||2
1636959130000|2021-11-15 06:52:10|829.7|829.1|829.1|828.5|829.7|829.1|829.1|828.5|7
1636959140000|2021-11-15 06:52:20|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|3
1636959230000|2021-11-15 06:53:50|829.1|828.5|828.8|828.2|829.1|828.5|828.8|828.2|1
1636959250000|2021-11-15 06:54:10|829|828.4|828.8|828.2|829|828.4|828.8|828.2|0
1636959260000|2021-11-15 06:54:20|829|828.4|828.8|828.2|829|828.4|828.8|828.2|0
1636959280000|2021-11-15 06:54:40|829|828.4|829|828.4|829|828.4|829|828.4|0
1636959300000|2021-11-15 06:55:00|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636959310000|2021-11-15 06:55:10|829|828.4|829.1|828.5|829.1|828.5|829|828.4|0
1636959360000|2021-11-15 06:56:00|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|0
1636959400000|2021-11-15 06:56:40|828.8|828.2|828.8|828.2|828.8|828.2|828.7|828.1|4
1636959480000|2021-11-15 06:58:00|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636959490000|2021-11-15 06:58:10|828.6|828|828.6|828|828.6|828|828.6|828|0
1636959570000|2021-11-15 06:59:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636959580000|2021-11-15 06:59:40|828.6|828|828.6|828|828.6|828|828.6|828|0
1636959620000|2021-11-15 07:00:20|||||||||1
1636959660000|2021-11-15 07:01:00|828.7|828.1|828.7|828.1|828.7|828.1|828.6|828|0
1636959670000|2021-11-15 07:01:10|828.6|828|828.6|828|828.7|828.1|828.6|828|0
1636959680000|2021-11-15 07:01:20|828.7|828.1|828.6|828|828.7|828.1|828.6|828|0
1636959700000|2021-11-15 07:01:40|828.5|827.9|828.3|827.7|828.5|827.9|828.3|827.7|5
1636959710000|2021-11-15 07:01:50|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636959730000|2021-11-15 07:02:10|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636959770000|2021-11-15 07:02:50|828.2|827.6|828.3|827.7|828.5|827.9|828.2|827.6|0
1636959780000|2021-11-15 07:03:00|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|2
1636959790000|2021-11-15 07:03:10|828.5|827.9|828.5|827.9|828.6|828|828.5|827.9|2
1636959800000|2021-11-15 07:03:20|828.6|828|828.6|828|828.6|828|828.6|828|0
1636959810000|2021-11-15 07:03:30|||||||||1
1636959820000|2021-11-15 07:03:40|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|2
1636959850000|2021-11-15 07:04:10|828.8|828.2|829.1|828.5|829.1|828.5|828.8|828.2|4
1636959860000|2021-11-15 07:04:20|829|828.4|829|828.4|829|828.4|829|828.4|1
1636959900000|2021-11-15 07:05:00|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636959920000|2021-11-15 07:05:20|829|828.4|829.1|828.5|829.1|828.5|829|828.4|0
1636959940000|2021-11-15 07:05:40|829|828.4|829|828.4|829|828.4|829|828.4|4
1636959990000|2021-11-15 07:06:30|829.1|828.5|829.1|828.5|829.1|828.5|829|828.4|0
1636960000000|2021-11-15 07:06:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|3
1636960090000|2021-11-15 07:08:10|828.6|828|828.6|828|828.6|828|828.6|828|2
1636960110000|2021-11-15 07:08:30|828.3|827.7|828.3|827.7|828.5|827.9|828.3|827.7|1
1636960120000|2021-11-15 07:08:40|828.5|827.9|828.6|828|828.6|828|828.5|827.9|0
1636960140000|2021-11-15 07:09:00|828.5|827.9|828.5|827.9|828.6|828|828.5|827.9|0
1636960150000|2021-11-15 07:09:10|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1636960160000|2021-11-15 07:09:20|828.6|828|828.6|828|828.6|828|828.6|828|0
1636960300000|2021-11-15 07:11:40|||||||||4
1636960350000|2021-11-15 07:12:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636960370000|2021-11-15 07:12:50|828.6|828|828.6|828|828.6|828|828.6|828|0
1636960410000|2021-11-15 07:13:30|828.3|827.7|828|827.4|828.3|827.7|828|827.4|1
1636960430000|2021-11-15 07:13:50|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|7
1636960450000|2021-11-15 07:14:10|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1636960460000|2021-11-15 07:14:20|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|0
1636960470000|2021-11-15 07:14:30|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|0
1636960480000|2021-11-15 07:14:40|828.1|827.5|828|827.4|828.1|827.5|828|827.4|1
1636960510000|2021-11-15 07:15:10|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636960520000|2021-11-15 07:15:20|828|827.4|828|827.4|828|827.4|828|827.4|2
1636960530000|2021-11-15 07:15:30|827.5|826.9|827.4|826.8|827.5|826.9|827.4|826.8|6
1636960540000|2021-11-15 07:15:40|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636960550000|2021-11-15 07:15:50|827.5|826.9|827.6|827|827.6|827|827.4|826.8|4
1636960560000|2021-11-15 07:16:00|827.8|827.2|827.7|827.1|827.8|827.2|827.7|827.1|4
1636960610000|2021-11-15 07:16:50|828|827.4|827.8|827.2|828|827.4|827.8|827.2|2
1636960620000|2021-11-15 07:17:00|828|827.4|828|827.4|828|827.4|827.8|827.2|0
1636960640000|2021-11-15 07:17:20|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|1
1636960690000|2021-11-15 07:18:10|827.6|827|827.6|827|827.6|827|827.6|827|7
1636960710000|2021-11-15 07:18:30|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|2
1636960740000|2021-11-15 07:19:00|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|1
1636960800000|2021-11-15 07:20:00|||||||||1
1636960820000|2021-11-15 07:20:20|||||||||4
1636960830000|2021-11-15 07:20:30|827.2|826.6|827.3|826.7|827.3|826.7|827.2|826.6|1
1636960850000|2021-11-15 07:20:50|827.4|826.8|827.4|826.8|827.4|826.8|827.3|826.7|1
1636960860000|2021-11-15 07:21:00|827.5|826.9|827.5|826.9|827.5|826.9|827.5|826.9|0
1636960900000|2021-11-15 07:21:40|827.6|827|827.6|827|827.6|827|827.6|827|0
1636960920000|2021-11-15 07:22:00|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|2
1636960930000|2021-11-15 07:22:10|828|827.4|828|827.4|828|827.4|828|827.4|0
1636960980000|2021-11-15 07:23:00|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636961040000|2021-11-15 07:24:00|828|827.4|828|827.4|828|827.4|828|827.4|0
1636961090000|2021-11-15 07:24:50|828.1|827.5|828.1|827.5|828.1|827.5|828|827.4|0
1636961100000|2021-11-15 07:25:00|828|827.4|828|827.4|828.1|827.5|827.8|827.2|2
1636961130000|2021-11-15 07:25:30|||||||||1
1636961180000|2021-11-15 07:26:20|827.9|827.3|827.7|827.1|827.9|827.3|827.7|827.1|0
1636961200000|2021-11-15 07:26:40|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1636961270000|2021-11-15 07:27:50|||||||||1
1636961320000|2021-11-15 07:28:40|||||||||1
1636961400000|2021-11-15 07:30:00|828|827.4|827.7|827.1|828|827.4|827.7|827.1|1
1636961470000|2021-11-15 07:31:10|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1636961500000|2021-11-15 07:31:40|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|0
1636961590000|2021-11-15 07:33:10|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|0
1636961640000|2021-11-15 07:34:00|828|827.4|828.1|827.5|828.1|827.5|828|827.4|1
1636961670000|2021-11-15 07:34:30|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|4
1636961690000|2021-11-15 07:34:50|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|1
1636961700000|2021-11-15 07:35:00|||||||||1
1636961750000|2021-11-15 07:35:50|||||||||1
1636961760000|2021-11-15 07:36:00|||||||||4
1636961780000|2021-11-15 07:36:20|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|3
1636961790000|2021-11-15 07:36:30|828.5|827.9|829.4|828.8|829.4|828.8|828.5|827.9|2
1636961800000|2021-11-15 07:36:40|829.5|828.9|829.3|828.7|829.5|828.9|829.3|828.7|2
1636961820000|2021-11-15 07:37:00|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|0
1636961870000|2021-11-15 07:37:50|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|1
1636961880000|2021-11-15 07:38:00|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636961890000|2021-11-15 07:38:10|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1636961900000|2021-11-15 07:38:20|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|1
1636961920000|2021-11-15 07:38:40|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|1
1636961930000|2021-11-15 07:38:50|829.3|828.7|828.7|828.1|829.3|828.7|828.7|828.1|2
1636961940000|2021-11-15 07:39:00|828.8|828.2|829|828.4|829|828.4|828.8|828.2|1
1636961960000|2021-11-15 07:39:20|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|1
1636961970000|2021-11-15 07:39:30|829|828.4|829|828.4|829|828.4|829|828.4|0
1636961990000|2021-11-15 07:39:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636962000000|2021-11-15 07:40:00|829|828.4|828.7|828.1|829|828.4|828.7|828.1|2
1636962050000|2021-11-15 07:40:50|828.6|828|828.7|828.1|828.7|828.1|828.6|828|1
1636962060000|2021-11-15 07:41:00|828.8|828.2|829.2|828.6|829.2|828.6|828.8|828.2|1
1636962120000|2021-11-15 07:42:00|829.1|828.5|829.2|828.6|829.2|828.6|829.1|828.5|3
1636962180000|2021-11-15 07:43:00|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636962190000|2021-11-15 07:43:10|829|828.4|829|828.4|829|828.4|829|828.4|0
1636962240000|2021-11-15 07:44:00|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|2
1636962280000|2021-11-15 07:44:40|||||||||1
1636962310000|2021-11-15 07:45:10|829.5|828.9|829.6|829|829.6|829|829.5|828.9|1
1636962360000|2021-11-15 07:46:00|||||||||3
1636962380000|2021-11-15 07:46:20|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|2
1636962400000|2021-11-15 07:46:40|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|1
1636962430000|2021-11-15 07:47:10|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1636962450000|2021-11-15 07:47:30|829.1|828.5|829.3|828.7|829.3|828.7|829.1|828.5|1
1636962460000|2021-11-15 07:47:40|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636962480000|2021-11-15 07:48:00|||||||||1
1636962500000|2021-11-15 07:48:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|3
1636962510000|2021-11-15 07:48:30|828.6|828|828.6|828|828.6|828|828.6|828|2
1636962590000|2021-11-15 07:49:50|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|1
1636962600000|2021-11-15 07:50:00|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636962650000|2021-11-15 07:50:50|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|1
1636962700000|2021-11-15 07:51:40|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636962720000|2021-11-15 07:52:00|||||||||1
1636962730000|2021-11-15 07:52:10|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636962760000|2021-11-15 07:52:40|||||||||1
1636962820000|2021-11-15 07:53:40|||||||||1
1636962830000|2021-11-15 07:53:50|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|5
1636962840000|2021-11-15 07:54:00|829.6|829|829.6|829|829.6|829|829.6|829|0
1636962900000|2021-11-15 07:55:00|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|1
1636962940000|2021-11-15 07:55:40|829.5|828.9|829.3|828.7|829.5|828.9|829.3|828.7|0
1636962960000|2021-11-15 07:56:00|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|2
1636962970000|2021-11-15 07:56:10|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636963060000|2021-11-15 07:57:40|||||||||1
1636963130000|2021-11-15 07:58:50|||||||||1
1636963140000|2021-11-15 07:59:00|||||||||1
1636963150000|2021-11-15 07:59:10|829.2|828.6|829.6|829|829.6|829|829.2|828.6|1
1636963170000|2021-11-15 07:59:30|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1636963180000|2021-11-15 07:59:40|829.6|829|829.5|828.9|829.6|829|829.5|828.9|0
1636963200000|2021-11-15 08:00:00|||||||||1
1636963260000|2021-11-15 08:01:00|||||||||1
1636963270000|2021-11-15 08:01:10|829.6|829|829.6|829|829.6|829|829.6|829|1
1636963290000|2021-11-15 08:01:30|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636963300000|2021-11-15 08:01:40|829.6|829|829.6|829|829.6|829|829.6|829|0
1636963320000|2021-11-15 08:02:00|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|10
1636963360000|2021-11-15 08:02:40|||||||||1
1636963390000|2021-11-15 08:03:10|||||||||1
1636963420000|2021-11-15 08:03:40|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|1
1636963430000|2021-11-15 08:03:50|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|8
1636963440000|2021-11-15 08:04:00|830.6|830|831|830.4|831|830.4|830.6|830|5
1636963450000|2021-11-15 08:04:10|830.9|830.3|831.1|830.5|831.1|830.5|830.9|830.3|14
1636963480000|2021-11-15 08:04:40|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|1
1636963500000|2021-11-15 08:05:00|830.5|829.9|830.6|830|830.8|830.2|830.2|829.6|7
1636963530000|2021-11-15 08:05:30|||||||||1
1636963540000|2021-11-15 08:05:40|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|0
1636963580000|2021-11-15 08:06:20|830.4|829.8|830.8|830.2|830.8|830.2|830.4|829.8|10
1636963590000|2021-11-15 08:06:30|830.9|830.3|830.7|830.1|830.9|830.3|830.7|830.1|2
1636963600000|2021-11-15 08:06:40|830.6|830|830.6|830|830.6|830|830.6|830|0
1636963610000|2021-11-15 08:06:50|||||||||1
1636963670000|2021-11-15 08:07:50|||||||||1
1636963680000|2021-11-15 08:08:00|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|2
1636963710000|2021-11-15 08:08:30|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1636963810000|2021-11-15 08:10:10|830|829.4|830.1|829.5|830.1|829.5|829.8|829.2|5
1636963860000|2021-11-15 08:11:00|||||||||2
1636963880000|2021-11-15 08:11:20|830.2|829.6|830.5|829.9|830.6|830|830.2|829.6|6
1636963900000|2021-11-15 08:11:40|830.6|830|831.2|830.6|831.2|830.6|830.6|830|1
1636963910000|2021-11-15 08:11:50|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1636963920000|2021-11-15 08:12:00|||||||||4
1636963930000|2021-11-15 08:12:10|831.2|830.6|831.4|830.8|831.7|831.1|831.1|830.5|7
1636963940000|2021-11-15 08:12:20|831.5|830.9|831.7|831.1|831.7|831.1|831.5|830.9|1
1636963950000|2021-11-15 08:12:30|831.6|831|831.7|831.1|831.7|831.1|831.6|831|2
1636963970000|2021-11-15 08:12:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|3
1636963980000|2021-11-15 08:13:00|||||||||5
1636963990000|2021-11-15 08:13:10|832.6|832|832.7|832.1|832.7|832.1|832.5|831.9|31
1636964000000|2021-11-15 08:13:20|832.6|832|832.1|831.5|832.6|832|832.1|831.5|91
1636964010000|2021-11-15 08:13:30|832.3|831.7|832.6|832|832.6|832|832.3|831.7|430
1636964030000|2021-11-15 08:13:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1636964040000|2021-11-15 08:14:00|832.5|831.9|832.7|832.1|832.7|832.1|832.4|831.8|0
1636964050000|2021-11-15 08:14:10|832.6|832|832.6|832|832.6|832|832.6|832|0
1636964060000|2021-11-15 08:14:20|||||||||1
1636964080000|2021-11-15 08:14:40|832.5|831.9|832.6|832|832.6|832|832.5|831.9|3
1636964090000|2021-11-15 08:14:50|832.7|832.1|832.6|832|832.7|832.1|832.6|832|1
1636964110000|2021-11-15 08:15:10|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|2
1636964120000|2021-11-15 08:15:20|833|832.4|832.9|832.3|833|832.4|832.9|832.3|6
1636964130000|2021-11-15 08:15:30|833|832.4|833.1|832.5|833.1|832.5|833|832.4|5
1636964150000|2021-11-15 08:15:50|833|832.4|833.1|832.5|833.1|832.5|833|832.4|1
1636964160000|2021-11-15 08:16:00|832.9|832.3|832.6|832|832.9|832.3|832.6|832|8
1636964170000|2021-11-15 08:16:10|832.5|831.9|832.6|832|832.6|832|832.5|831.9|1
1636964190000|2021-11-15 08:16:30|832.5|831.9|832.4|831.8|832.5|831.9|832.2|831.6|1
1636964200000|2021-11-15 08:16:40|||||||||2
1636964210000|2021-11-15 08:16:50|832.2|831.6|832.4|831.8|832.4|831.8|832.2|831.6|3
1636964220000|2021-11-15 08:17:00|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|0
1636964240000|2021-11-15 08:17:20|||||||||4
1636964250000|2021-11-15 08:17:30|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1636964260000|2021-11-15 08:17:40|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|2
1636964280000|2021-11-15 08:18:00|833|832.4|833|832.4|833|832.4|833|832.4|1
1636964290000|2021-11-15 08:18:10|833.1|832.5|833|832.4|833.1|832.5|833|832.4|2
1636964300000|2021-11-15 08:18:20|832.9|832.3|832.7|832.1|832.9|832.3|832.6|832|2
1636964310000|2021-11-15 08:18:30|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|2
1636964320000|2021-11-15 08:18:40|833|832.4|833|832.4|833|832.4|833|832.4|0
1636964360000|2021-11-15 08:19:20|||||||||1
1636964380000|2021-11-15 08:19:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|34
1636964390000|2021-11-15 08:19:50|833.3|832.7|833.2|832.6|833.4|832.8|833.2|832.6|2
1636964400000|2021-11-15 08:20:00|||||||||1
1636964410000|2021-11-15 08:20:10|||||||||1
1636964420000|2021-11-15 08:20:20|833.4|832.8|833.2|832.6|833.4|832.8|833.2|832.6|2
1636964430000|2021-11-15 08:20:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|1
1636964440000|2021-11-15 08:20:40|833.5|832.9|833.5|832.9|833.5|832.9|833.4|832.8|0
1636964450000|2021-11-15 08:20:50|833.3|832.7|833.4|832.8|833.4|832.8|833.2|832.6|4
1636964470000|2021-11-15 08:21:10|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|3
1636964480000|2021-11-15 08:21:20|833.4|832.8|833.2|832.6|833.4|832.8|833.2|832.6|1
1636964500000|2021-11-15 08:21:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|1
1636964520000|2021-11-15 08:22:00|833.3|832.7|833|832.4|833.3|832.7|833|832.4|5
1636964530000|2021-11-15 08:22:10|||||||||1
1636964540000|2021-11-15 08:22:20|||||||||1
1636964550000|2021-11-15 08:22:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1636964560000|2021-11-15 08:22:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1636964580000|2021-11-15 08:23:00|||||||||4
1636964620000|2021-11-15 08:23:40|833|832.4|833|832.4|833|832.4|833|832.4|11
1636964640000|2021-11-15 08:24:00|||||||||2
1636964650000|2021-11-15 08:24:10|||||||||2
1636964680000|2021-11-15 08:24:40|||||||||1
1636964690000|2021-11-15 08:24:50|||||||||2
1636964710000|2021-11-15 08:25:10|||||||||1
1636964720000|2021-11-15 08:25:20|||||||||7
1636964730000|2021-11-15 08:25:30|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|1
1636964740000|2021-11-15 08:25:40|||||||||1
1636964750000|2021-11-15 08:25:50|||||||||1
1636964760000|2021-11-15 08:26:00|||||||||2
1636964770000|2021-11-15 08:26:10|||||||||1
1636964790000|2021-11-15 08:26:30|||||||||1
1636964800000|2021-11-15 08:26:40|832.6|832|832.6|832|832.6|832|832.6|832|0
1636964810000|2021-11-15 08:26:50|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|0
1636964820000|2021-11-15 08:27:00|833|832.4|833|832.4|833|832.4|833|832.4|0
1636964850000|2021-11-15 08:27:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1636964910000|2021-11-15 08:28:30|833.1|832.5|833|832.4|833.1|832.5|833|832.4|4
1636964940000|2021-11-15 08:29:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1636964950000|2021-11-15 08:29:10|833|832.4|833|832.4|833|832.4|833|832.4|6
1636964970000|2021-11-15 08:29:30|833.1|832.5|832.6|832|833.1|832.5|832.6|832|5
1636965000000|2021-11-15 08:30:00|832.7|832.1|833|832.4|833|832.4|832.7|832.1|1
1636965010000|2021-11-15 08:30:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1636965020000|2021-11-15 08:30:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1636965040000|2021-11-15 08:30:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1636965060000|2021-11-15 08:31:00|832.7|832.1|832.6|832|832.7|832.1|832.6|832|1
1636965100000|2021-11-15 08:31:40|832.5|831.9|832.4|831.8|832.7|832.1|832.3|831.7|9
1636965120000|2021-11-15 08:32:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|1
1636965140000|2021-11-15 08:32:20|832.4|831.8|832.3|831.7|832.4|831.8|832.3|831.7|0
1636965160000|2021-11-15 08:32:40|832.2|831.6|832.3|831.7|832.3|831.7|832.2|831.6|1
1636965180000|2021-11-15 08:33:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1636965190000|2021-11-15 08:33:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1636965200000|2021-11-15 08:33:20|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1636965230000|2021-11-15 08:33:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1636965250000|2021-11-15 08:34:10|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1636965260000|2021-11-15 08:34:20|832.4|831.8|832.6|832|832.6|832|832.4|831.8|3
1636965280000|2021-11-15 08:34:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1636965290000|2021-11-15 08:34:50|832.5|831.9|832.6|832|832.6|832|832.5|831.9|1
1636965300000|2021-11-15 08:35:00|832.4|831.8|832.4|831.8|832.4|831.8|832.2|831.6|1
1636965320000|2021-11-15 08:35:20|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1636965330000|2021-11-15 08:35:30|||||||||1
1636965360000|2021-11-15 08:36:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1636965390000|2021-11-15 08:36:30|832.5|831.9|832.6|832|832.6|832|832.5|831.9|3
1636965400000|2021-11-15 08:36:40|832.5|831.9|832.3|831.7|832.5|831.9|832.3|831.7|1
1636965410000|2021-11-15 08:36:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1636965420000|2021-11-15 08:37:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1636965430000|2021-11-15 08:37:10|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1636965440000|2021-11-15 08:37:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1636965450000|2021-11-15 08:37:30|832.6|832|832.4|831.8|832.7|832.1|832.4|831.8|5
1636965470000|2021-11-15 08:37:50|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1636965490000|2021-11-15 08:38:10|||||||||1
1636965500000|2021-11-15 08:38:20|||||||||1
1636965520000|2021-11-15 08:38:40|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|4
1636965560000|2021-11-15 08:39:20|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1636965580000|2021-11-15 08:39:40|832|831.4|832|831.4|832|831.4|832|831.4|1
1636965600000|2021-11-15 08:40:00|832.1|831.5|832|831.4|832.2|831.6|832|831.4|11
1636965610000|2021-11-15 08:40:10|832.1|831.5|832|831.4|832.1|831.5|832|831.4|1
1636965650000|2021-11-15 08:40:50|||||||||9
1636965690000|2021-11-15 08:41:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1636965710000|2021-11-15 08:41:50|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|4
1636965730000|2021-11-15 08:42:10|||||||||15
1636965750000|2021-11-15 08:42:30|||||||||1
1636965760000|2021-11-15 08:42:40|831.8|831.2|832|831.4|832|831.4|831.8|831.2|2
1636965780000|2021-11-15 08:43:00|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|0
1636965800000|2021-11-15 08:43:20|832|831.4|832|831.4|832|831.4|832|831.4|0
1636965820000|2021-11-15 08:43:40|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|1
1636965850000|2021-11-15 08:44:10|832.2|831.6|832.3|831.7|832.3|831.7|832.2|831.6|3
1636965860000|2021-11-15 08:44:20|832.8|832.2|832.6|832|832.9|832.3|832.6|832|15
1636965870000|2021-11-15 08:44:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1636965880000|2021-11-15 08:44:40|832.8|832.2|832.8|832.2|832.9|832.3|832.8|832.2|0
1636965890000|2021-11-15 08:44:50|833|832.4|833|832.4|833|832.4|832.9|832.3|0
1636965900000|2021-11-15 08:45:00|832.7|832.1|832.6|832|832.7|832.1|832.6|832|5
1636965930000|2021-11-15 08:45:30|||||||||1
1636965940000|2021-11-15 08:45:40|832.7|832.1|832.6|832|832.7|832.1|832.6|832|0
1636965980000|2021-11-15 08:46:20|832.7|832.1|832.6|832|832.8|832.2|832.6|832|0
1636966010000|2021-11-15 08:46:50|832.5|831.9|832.3|831.7|832.5|831.9|832.3|831.7|5
1636966050000|2021-11-15 08:47:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1636966060000|2021-11-15 08:47:40|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|1
1636966070000|2021-11-15 08:47:50|832.6|832|832.6|832|832.6|832|832.6|832|0
1636966110000|2021-11-15 08:48:30|832.8|832.2|832.6|832|832.8|832.2|832.6|832|1
1636966140000|2021-11-15 08:49:00|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|4
1636966150000|2021-11-15 08:49:10|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|4
1636966160000|2021-11-15 08:49:20|832.8|832.2|832.6|832|832.8|832.2|832.6|832|0
1636966180000|2021-11-15 08:49:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|7
1636966190000|2021-11-15 08:49:50|||||||||2
1636966200000|2021-11-15 08:50:00|832.8|832.2|832.6|832|832.8|832.2|832.6|832|0
1636966210000|2021-11-15 08:50:10|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1636966270000|2021-11-15 08:51:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|8
1636966300000|2021-11-15 08:51:40|833|832.4|832.6|832|833|832.4|832.6|832|14
1636966340000|2021-11-15 08:52:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1636966370000|2021-11-15 08:52:50|832.6|832|832.3|831.7|832.6|832|832.3|831.7|5
1636966420000|2021-11-15 08:53:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1636966440000|2021-11-15 08:54:00|||||||||1
1636966460000|2021-11-15 08:54:20|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|1
1636966480000|2021-11-15 08:54:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1636966500000|2021-11-15 08:55:00|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|1
1636966550000|2021-11-15 08:55:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|1
1636966560000|2021-11-15 08:56:00|||||||||1
1636966590000|2021-11-15 08:56:30|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|2
1636966600000|2021-11-15 08:56:40|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|7
1636966610000|2021-11-15 08:56:50|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|1
1636966630000|2021-11-15 08:57:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|1
1636966650000|2021-11-15 08:57:30|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|2
1636966690000|2021-11-15 08:58:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|2
1636966710000|2021-11-15 08:58:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1636966740000|2021-11-15 08:59:00|||||||||1
1636966750000|2021-11-15 08:59:10|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|3
1636966760000|2021-11-15 08:59:20|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|2
1636966780000|2021-11-15 08:59:40|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|1
1636966790000|2021-11-15 08:59:50|||||||||1
1636966810000|2021-11-15 09:00:10|||||||||1
1636966820000|2021-11-15 09:00:20|832|831.4|832|831.4|832|831.4|832|831.4|1
1636966830000|2021-11-15 09:00:30|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1636966870000|2021-11-15 09:01:10|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|1
1636966890000|2021-11-15 09:01:30|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|13
1636966900000|2021-11-15 09:01:40|831.3|830.7|831.1|830.5|831.3|830.7|831|830.4|8
1636966910000|2021-11-15 09:01:50|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|56
1636966920000|2021-11-15 09:02:00|830.5|829.9|830.6|830|830.6|830|830.5|829.9|8
1636966940000|2021-11-15 09:02:20|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|6
1636966960000|2021-11-15 09:02:40|||||||||1
1636967000000|2021-11-15 09:03:20|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|4
1636967010000|2021-11-15 09:03:30|830.6|830|830.6|830|830.6|830|830.6|830|1
1636967020000|2021-11-15 09:03:40|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1636967040000|2021-11-15 09:04:00|830.6|830|830.7|830.1|830.7|830.1|830.6|830|2
1636967050000|2021-11-15 09:04:10|830.6|830|830.7|830.1|830.7|830.1|830.6|830|0
1636967060000|2021-11-15 09:04:20|830.6|830|830.6|830|830.6|830|830.6|830|0
1636967080000|2021-11-15 09:04:40|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|3
1636967090000|2021-11-15 09:04:50|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1636967120000|2021-11-15 09:05:20|830.9|830.3|830.7|830.1|830.9|830.3|830.7|830.1|1
1636967130000|2021-11-15 09:05:30|830.8|830.2|830.8|830.2|830.9|830.3|830.8|830.2|1
1636967160000|2021-11-15 09:06:00|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|0
1636967170000|2021-11-15 09:06:10|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1636967190000|2021-11-15 09:06:30|831|830.4|831|830.4|831|830.4|831|830.4|0
1636967200000|2021-11-15 09:06:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1636967220000|2021-11-15 09:07:00|831|830.4|831|830.4|831|830.4|831|830.4|6
1636967230000|2021-11-15 09:07:10|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|2
1636967240000|2021-11-15 09:07:20|831|830.4|831|830.4|831|830.4|831|830.4|110
1636967260000|2021-11-15 09:07:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|2
1636967280000|2021-11-15 09:08:00|831|830.4|831|830.4|831|830.4|831|830.4|0
1636967330000|2021-11-15 09:08:50|831.1|830.5|830.4|829.8|831.1|830.5|830.4|829.8|5
1636967340000|2021-11-15 09:09:00|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|1
1636967350000|2021-11-15 09:09:10|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1636967370000|2021-11-15 09:09:30|830|829.4|829.3|828.7|830|829.4|829.2|828.6|38
1636967380000|2021-11-15 09:09:40|829.2|828.6|829.7|829.1|829.7|829.1|829.2|828.6|9
1636967400000|2021-11-15 09:10:00|829.5|828.9|829.3|828.7|829.6|829|829.2|828.6|4
1636967410000|2021-11-15 09:10:10|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636967420000|2021-11-15 09:10:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636967460000|2021-11-15 09:11:00|||||||||10
1636967470000|2021-11-15 09:11:10|829|828.4|828.6|828|829|828.4|828.5|827.9|2
1636967500000|2021-11-15 09:11:40|828.7|828.1|829|828.4|829|828.4|828.7|828.1|6
1636967510000|2021-11-15 09:11:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636967520000|2021-11-15 09:12:00|829|828.4|828.9|828.3|829|828.4|828.9|828.3|0
1636967530000|2021-11-15 09:12:10|829|828.4|829.4|828.8|829.4|828.8|829|828.4|2
1636967540000|2021-11-15 09:12:20|829.2|828.6|829.1|828.5|829.4|828.8|829.1|828.5|5
1636967570000|2021-11-15 09:12:50|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1636967610000|2021-11-15 09:13:30|||||||||1
1636967620000|2021-11-15 09:13:40|||||||||1
1636967630000|2021-11-15 09:13:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636967640000|2021-11-15 09:14:00|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636967650000|2021-11-15 09:14:10|||||||||1
1636967660000|2021-11-15 09:14:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636967700000|2021-11-15 09:15:00|||||||||1
1636967730000|2021-11-15 09:15:30|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|11
1636967750000|2021-11-15 09:15:50|829.4|828.8|829.6|829|829.6|829|829.4|828.8|2
1636967760000|2021-11-15 09:16:00|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1636967770000|2021-11-15 09:16:10|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1636967800000|2021-11-15 09:16:40|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|3
1636967810000|2021-11-15 09:16:50|829.9|829.3|830.1|829.5|830.1|829.5|829.9|829.3|4
1636967850000|2021-11-15 09:17:30|830.4|829.8|830.6|830|830.6|830|830.4|829.8|4
1636967890000|2021-11-15 09:18:10|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|4
1636968000000|2021-11-15 09:20:00|830.6|830|830.6|830|830.6|830|830.6|830|1
1636968020000|2021-11-15 09:20:20|||||||||1
1636968090000|2021-11-15 09:21:30|||||||||1
1636968100000|2021-11-15 09:21:40|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|6
1636968130000|2021-11-15 09:22:10|||||||||1
1636968180000|2021-11-15 09:23:00|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|2
1636968190000|2021-11-15 09:23:10|830.6|830|830.6|830|830.6|830|830.6|830|2
1636968220000|2021-11-15 09:23:40|||||||||3
1636968250000|2021-11-15 09:24:10|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1636968280000|2021-11-15 09:24:40|830.9|830.3|831|830.4|831|830.4|830.9|830.3|5
1636968290000|2021-11-15 09:24:50|830.9|830.3|830.9|830.3|831|830.4|830.9|830.3|0
1636968300000|2021-11-15 09:25:00|831|830.4|830.8|830.2|831|830.4|830.8|830.2|2
1636968350000|2021-11-15 09:25:50|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|2
1636968380000|2021-11-15 09:26:20|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1636968400000|2021-11-15 09:26:40|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|3
1636968420000|2021-11-15 09:27:00|830.9|830.3|831.1|830.5|831.1|830.5|830.9|830.3|2
1636968480000|2021-11-15 09:28:00|||||||||5
1636968550000|2021-11-15 09:29:10|||||||||1
1636968640000|2021-11-15 09:30:40|831|830.4|830.8|830.2|831|830.4|830.8|830.2|1
1636968710000|2021-11-15 09:31:50|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|3
1636968720000|2021-11-15 09:32:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|3
1636968740000|2021-11-15 09:32:20|829|828.4|828.9|828.3|829|828.4|828.7|828.1|188
1636968770000|2021-11-15 09:32:50|||||||||1
1636968780000|2021-11-15 09:33:00|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636968820000|2021-11-15 09:33:40|829|828.4|828.9|828.3|829|828.4|828.9|828.3|4
1636968830000|2021-11-15 09:33:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|9
1636968890000|2021-11-15 09:34:50|829|828.4|829|828.4|829|828.4|829|828.4|1
1636968900000|2021-11-15 09:35:00|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|4
1636968920000|2021-11-15 09:35:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1636968940000|2021-11-15 09:35:40|||||||||1
1636968990000|2021-11-15 09:36:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636969000000|2021-11-15 09:36:40|||||||||4
1636969010000|2021-11-15 09:36:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636969050000|2021-11-15 09:37:30|829.6|829|829.6|829|829.6|829|829.6|829|3
1636969060000|2021-11-15 09:37:40|||||||||2
1636969070000|2021-11-15 09:37:50|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1636969080000|2021-11-15 09:38:00|829.6|829|829.6|829|829.6|829|829.6|829|0
1636969110000|2021-11-15 09:38:30|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636969140000|2021-11-15 09:39:00|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1636969160000|2021-11-15 09:39:20|829.9|829.3|829.7|829.1|829.9|829.3|829.7|829.1|0
1636969170000|2021-11-15 09:39:30|829.6|829|829.6|829|829.6|829|829.6|829|0
1636969200000|2021-11-15 09:40:00|||||||||1
1636969210000|2021-11-15 09:40:10|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636969240000|2021-11-15 09:40:40|829.6|829|829.6|829|829.6|829|829.6|829|0
1636969270000|2021-11-15 09:41:10|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636969290000|2021-11-15 09:41:30|829.9|829.3|830|829.4|830|829.4|829.9|829.3|1
1636969300000|2021-11-15 09:41:40|829.7|829.1|829.6|829|829.7|829.1|829.6|829|6
1636969350000|2021-11-15 09:42:30|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|6
1636969370000|2021-11-15 09:42:50|830|829.4|830|829.4|830|829.4|830|829.4|0
1636969380000|2021-11-15 09:43:00|829.6|829|829.6|829|829.6|829|829.5|828.9|7
1636969410000|2021-11-15 09:43:30|||||||||2
1636969420000|2021-11-15 09:43:40|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636969440000|2021-11-15 09:44:00|829.8|829.2|829.9|829.3|829.9|829.3|829.8|829.2|3
1636969470000|2021-11-15 09:44:30|830|829.4|830|829.4|830|829.4|830|829.4|0
1636969490000|2021-11-15 09:44:50|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|1
1636969500000|2021-11-15 09:45:00|830|829.4|829.5|828.9|830|829.4|829.5|828.9|5
1636969510000|2021-11-15 09:45:10|829.4|828.8|828.9|828.3|829.4|828.8|828.9|828.3|11
1636969520000|2021-11-15 09:45:20|829.1|828.5|828.9|828.3|829.1|828.5|828.9|828.3|11
1636969530000|2021-11-15 09:45:30|828.7|828.1|828.1|827.5|828.8|828.2|828|827.4|28
1636969540000|2021-11-15 09:45:40|828|827.4|828.1|827.5|828.1|827.5|828|827.4|4
1636969550000|2021-11-15 09:45:50|828|827.4|828|827.4|828|827.4|827.9|827.3|6
1636969560000|2021-11-15 09:46:00|828.1|827.5|828.6|828|828.6|828|828.1|827.5|5
1636969570000|2021-11-15 09:46:10|828.9|828.3|829|828.4|829|828.4|828.9|828.3|5
1636969580000|2021-11-15 09:46:20|829.1|828.5|829|828.4|829.1|828.5|829|828.4|3
1636969600000|2021-11-15 09:46:40|828.7|828.1|828.9|828.3|828.9|828.3|828.7|828.1|15
1636969610000|2021-11-15 09:46:50|829.2|828.6|828.9|828.3|829.2|828.6|828.9|828.3|9
1636969620000|2021-11-15 09:47:00|828.5|827.9|828.3|827.7|828.5|827.9|828.3|827.7|7
1636969630000|2021-11-15 09:47:10|828.4|827.8|828.8|828.2|828.9|828.3|828.4|827.8|9
1636969640000|2021-11-15 09:47:20|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636969650000|2021-11-15 09:47:30|829|828.4|829.4|828.8|829.4|828.8|829|828.4|2
1636969670000|2021-11-15 09:47:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636969680000|2021-11-15 09:48:00|||||||||3
1636969690000|2021-11-15 09:48:10|829|828.4|828.6|828|829|828.4|828.5|827.9|3
1636969710000|2021-11-15 09:48:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|3
1636969740000|2021-11-15 09:49:00|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|2
1636969760000|2021-11-15 09:49:20|828.7|828.1|828.6|828|828.7|828.1|828.6|828|9
1636969770000|2021-11-15 09:49:30|828.4|827.8|828.5|827.9|828.5|827.9|828.4|827.8|1
1636969780000|2021-11-15 09:49:40|828.6|828|828.9|828.3|828.9|828.3|828.6|828|2
1636969790000|2021-11-15 09:49:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|3
1636969800000|2021-11-15 09:50:00|829.6|829|829.6|829|829.6|829|829.5|828.9|2
1636969810000|2021-11-15 09:50:10|829.5|828.9|829.1|828.5|829.5|828.9|829.1|828.5|1
1636969820000|2021-11-15 09:50:20|829|828.4|829|828.4|829|828.4|829|828.4|0
1636969830000|2021-11-15 09:50:30|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636969840000|2021-11-15 09:50:40|829|828.4|829|828.4|829|828.4|829|828.4|2
1636969850000|2021-11-15 09:50:50|829.4|828.8|829.5|828.9|829.5|828.9|829.4|828.8|2
1636969860000|2021-11-15 09:51:00|829.6|829|830|829.4|830.1|829.5|829.6|829|12
1636969900000|2021-11-15 09:51:40|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|4
1636969910000|2021-11-15 09:51:50|||||||||1
1636969930000|2021-11-15 09:52:10|829.6|829|829.5|828.9|829.6|829|829.5|828.9|1
1636969940000|2021-11-15 09:52:20|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|5
1636969950000|2021-11-15 09:52:30|829.9|829.3|829.7|829.1|830|829.4|829.7|829.1|6
1636969970000|2021-11-15 09:52:50|829.6|829|829.3|828.7|829.6|829|829.3|828.7|0
1636970010000|2021-11-15 09:53:30|829.4|828.8|829.2|828.6|829.5|828.9|829.2|828.6|5
1636970020000|2021-11-15 09:53:40|829.1|828.5|829|828.4|829.1|828.5|829|828.4|1
1636970060000|2021-11-15 09:54:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636970080000|2021-11-15 09:54:40|829|828.4|829.2|828.6|829.2|828.6|829|828.4|5
1636970090000|2021-11-15 09:54:50|||||||||1
1636970100000|2021-11-15 09:55:00|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|1
1636970110000|2021-11-15 09:55:10|829.3|828.7|829.2|828.6|829.3|828.7|829.2|828.6|1
1636970140000|2021-11-15 09:55:40|829|828.4|829|828.4|829|828.4|829|828.4|1
1636970150000|2021-11-15 09:55:50|829.1|828.5|829|828.4|829.1|828.5|829|828.4|2
1636970180000|2021-11-15 09:56:20|828.8|828.2|828.2|827.6|828.8|828.2|828.2|827.6|7
1636970190000|2021-11-15 09:56:30|828|827.4|828.2|827.6|828.3|827.7|828|827.4|14
1636970200000|2021-11-15 09:56:40|828.3|827.7|828.1|827.5|828.4|827.8|828|827.4|7
1636970210000|2021-11-15 09:56:50|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|1
1636970220000|2021-11-15 09:57:00|828|827.4|828.1|827.5|828.2|827.6|828|827.4|8
1636970240000|2021-11-15 09:57:20|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|1
1636970260000|2021-11-15 09:57:40|828.4|827.8|828.6|828|828.6|828|828.4|827.8|0
1636970270000|2021-11-15 09:57:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1636970290000|2021-11-15 09:58:10|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|2
1636970300000|2021-11-15 09:58:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1636970310000|2021-11-15 09:58:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|3
1636970320000|2021-11-15 09:58:40|828.6|828|829|828.4|829|828.4|828.6|828|4
1636970330000|2021-11-15 09:58:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1636970360000|2021-11-15 09:59:20|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|2
1636970370000|2021-11-15 09:59:30|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|0
1636970380000|2021-11-15 09:59:40|829|828.4|829|828.4|829|828.4|829|828.4|1
1636970400000|2021-11-15 10:00:00|828.8|828.2|828.1|827.5|828.8|828.2|828.1|827.5|11
1636970410000|2021-11-15 10:00:10|828|827.4|828|827.4|828|827.4|828|827.4|0
1636970430000|2021-11-15 10:00:30|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636970440000|2021-11-15 10:00:40|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636970470000|2021-11-15 10:01:10|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1636970490000|2021-11-15 10:01:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636970500000|2021-11-15 10:01:40|828|827.4|828.1|827.5|828.2|827.6|828|827.4|9
1636970510000|2021-11-15 10:01:50|828|827.4|828|827.4|828|827.4|828|827.4|0
1636970520000|2021-11-15 10:02:00|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|0
1636970540000|2021-11-15 10:02:20|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|9
1636970550000|2021-11-15 10:02:30|828|827.4|828|827.4|828|827.4|828|827.4|0
1636970590000|2021-11-15 10:03:10|827.7|827.1|828.6|828|828.6|828|827.7|827.1|37
1636970600000|2021-11-15 10:03:20|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636970620000|2021-11-15 10:03:40|828.3|827.7|828.5|827.9|828.5|827.9|828.3|827.7|2
1636970630000|2021-11-15 10:03:50|828.6|828|828.7|828.1|828.7|828.1|828.6|828|1
1636970650000|2021-11-15 10:04:10|||||||||1
1636970670000|2021-11-15 10:04:30|828.5|827.9|828.5|827.9|828.5|827.9|828.3|827.7|2
1636970680000|2021-11-15 10:04:40|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|1
1636970700000|2021-11-15 10:05:00|||||||||1
1636970720000|2021-11-15 10:05:20|828.8|828.2|829|828.4|829|828.4|828.8|828.2|2
1636970730000|2021-11-15 10:05:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636970750000|2021-11-15 10:05:50|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1636970760000|2021-11-15 10:06:00|829.3|828.7|829.2|828.6|829.3|828.7|829.2|828.6|0
1636970790000|2021-11-15 10:06:30|||||||||2
1636970800000|2021-11-15 10:06:40|829.1|828.5|829.2|828.6|829.2|828.6|829.1|828.5|0
1636970810000|2021-11-15 10:06:50|||||||||2
1636970830000|2021-11-15 10:07:10|829.3|828.7|829.5|828.9|829.5|828.9|829.3|828.7|6
1636970840000|2021-11-15 10:07:20|829.6|829|830|829.4|830|829.4|829.6|829|11
1636970850000|2021-11-15 10:07:30|||||||||4
1636970870000|2021-11-15 10:07:50|830.1|829.5|830.5|829.9|830.5|829.9|830.1|829.5|6
1636970880000|2021-11-15 10:08:00|830.6|830|830.7|830.1|830.7|830.1|830.6|830|1
1636970890000|2021-11-15 10:08:10|830.9|830.3|831|830.4|831.1|830.5|830.9|830.3|7
1636970900000|2021-11-15 10:08:20|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|0
1636970920000|2021-11-15 10:08:40|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|1
1636970930000|2021-11-15 10:08:50|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|1
1636970940000|2021-11-15 10:09:00|830|829.4|830.1|829.5|830.1|829.5|830|829.4|0
1636970990000|2021-11-15 10:09:50|830|829.4|830|829.4|830|829.4|830|829.4|0
1636971030000|2021-11-15 10:10:30|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|0
1636971040000|2021-11-15 10:10:40|829.7|829.1|829.5|828.9|829.7|829.1|829.3|828.7|1
1636971050000|2021-11-15 10:10:50|829.6|829|830|829.4|830|829.4|829.6|829|3
1636971060000|2021-11-15 10:11:00|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|0
1636971070000|2021-11-15 10:11:10|829.7|829.1|829.8|829.2|829.8|829.2|829.7|829.1|0
1636971100000|2021-11-15 10:11:40|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636971110000|2021-11-15 10:11:50|829.6|829|829.6|829|829.6|829|829.6|829|10
1636971120000|2021-11-15 10:12:00|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|2
1636971150000|2021-11-15 10:12:30|830|829.4|830|829.4|830|829.4|830|829.4|3
1636971160000|2021-11-15 10:12:40|||||||||1
1636971180000|2021-11-15 10:13:00|830.1|829.5|830|829.4|830.1|829.5|830|829.4|2
1636971210000|2021-11-15 10:13:30|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1636971220000|2021-11-15 10:13:40|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636971230000|2021-11-15 10:13:50|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1636971240000|2021-11-15 10:14:00|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|1
1636971250000|2021-11-15 10:14:10|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636971310000|2021-11-15 10:15:10|830|829.4|830.2|829.6|830.2|829.6|830|829.4|5
1636971320000|2021-11-15 10:15:20|829.7|829.1|829.8|829.2|829.8|829.2|829.7|829.1|8
1636971330000|2021-11-15 10:15:30|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636971340000|2021-11-15 10:15:40|829.6|829|829.7|829.1|829.7|829.1|829.6|829|11
1636971350000|2021-11-15 10:15:50|829.6|829|829.6|829|829.7|829.1|829.6|829|13
1636971380000|2021-11-15 10:16:20|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|13
1636971400000|2021-11-15 10:16:40|829.5|828.9|829.5|828.9|829.5|828.9|829.4|828.8|8
1636971440000|2021-11-15 10:17:20|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1636971460000|2021-11-15 10:17:40|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|8
1636971470000|2021-11-15 10:17:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|3
1636971480000|2021-11-15 10:18:00|829.8|829.2|829.7|829.1|829.8|829.2|829.7|829.1|0
1636971530000|2021-11-15 10:18:50|829.8|829.2|829.6|829|829.8|829.2|829.6|829|0
1636971540000|2021-11-15 10:19:00|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1636971550000|2021-11-15 10:19:10|829.3|828.7|829.5|828.9|829.5|828.9|829.3|828.7|14
1636971570000|2021-11-15 10:19:30|829.4|828.8|829.5|828.9|829.5|828.9|829.4|828.8|0
1636971580000|2021-11-15 10:19:40|829.6|829|829.6|829|829.6|829|829.6|829|1
1636971620000|2021-11-15 10:20:20|829.8|829.2|829.7|829.1|829.8|829.2|829.7|829.1|1
1636971650000|2021-11-15 10:20:50|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|3
1636971660000|2021-11-15 10:21:00|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|1
1636971680000|2021-11-15 10:21:20|830|829.4|830.1|829.5|830.1|829.5|830|829.4|1
1636971700000|2021-11-15 10:21:40|||||||||4
1636971710000|2021-11-15 10:21:50|830|829.4|830|829.4|830|829.4|830|829.4|0
1636971730000|2021-11-15 10:22:10|830.1|829.5|830.2|829.6|830.2|829.6|830.1|829.5|1
1636971740000|2021-11-15 10:22:20|||||||||48
1636971760000|2021-11-15 10:22:40|830|829.4|830.1|829.5|830.1|829.5|830|829.4|8
1636971810000|2021-11-15 10:23:30|830|829.4|829.6|829|830.1|829.5|829.6|829|8
1636971840000|2021-11-15 10:24:00|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|1
1636971850000|2021-11-15 10:24:10|829.6|829|830|829.4|830.1|829.5|829.6|829|6
1636971860000|2021-11-15 10:24:20|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|6
1636971870000|2021-11-15 10:24:30|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1636971900000|2021-11-15 10:25:00|||||||||2
1636971950000|2021-11-15 10:25:50|||||||||2
1636971960000|2021-11-15 10:26:00|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|1
1636971970000|2021-11-15 10:26:10|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1636971990000|2021-11-15 10:26:30|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|1
1636972000000|2021-11-15 10:26:40|||||||||1
1636972010000|2021-11-15 10:26:50|830|829.4|830|829.4|830|829.4|830|829.4|1
1636972050000|2021-11-15 10:27:30|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|7
1636972060000|2021-11-15 10:27:40|829.6|829|829.6|829|829.6|829|829.6|829|0
1636972130000|2021-11-15 10:28:50|||||||||1
1636972170000|2021-11-15 10:29:30|||||||||1
1636972190000|2021-11-15 10:29:50|829.8|829.2|830.1|829.5|830.1|829.5|829.8|829.2|1
1636972220000|2021-11-15 10:30:20|||||||||1
1636972230000|2021-11-15 10:30:30|830|829.4|829.5|828.9|830|829.4|829.5|828.9|21
1636972240000|2021-11-15 10:30:40|829.6|829|829.5|828.9|829.6|829|829.5|828.9|0
1636972260000|2021-11-15 10:31:00|829.6|829|829.6|829|829.6|829|829.6|829|2
1636972270000|2021-11-15 10:31:10|829.8|829.2|829.9|829.3|829.9|829.3|829.8|829.2|0
1636972280000|2021-11-15 10:31:20|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|1
1636972290000|2021-11-15 10:31:30|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1636972310000|2021-11-15 10:31:50|829.8|829.2|829.7|829.1|829.8|829.2|829.7|829.1|3
1636972320000|2021-11-15 10:32:00|830|829.4|830|829.4|830|829.4|830|829.4|3
1636972330000|2021-11-15 10:32:10|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|1
1636972360000|2021-11-15 10:32:40|830.1|829.5|830.2|829.6|830.2|829.6|830.1|829.5|9
1636972400000|2021-11-15 10:33:20|830.4|829.8|830.9|830.3|831|830.4|830.4|829.8|13
1636972410000|2021-11-15 10:33:30|||||||||1
1636972430000|2021-11-15 10:33:50|||||||||2
1636972440000|2021-11-15 10:34:00|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|9
1636972480000|2021-11-15 10:34:40|830.6|830|830.6|830|830.6|830|830.6|830|2
1636972500000|2021-11-15 10:35:00|||||||||1
1636972510000|2021-11-15 10:35:10|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|1
1636972530000|2021-11-15 10:35:30|830.8|830.2|831|830.4|831|830.4|830.8|830.2|1
1636972560000|2021-11-15 10:36:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1636972570000|2021-11-15 10:36:10|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|4
1636972600000|2021-11-15 10:36:40|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|1
1636972630000|2021-11-15 10:37:10|||||||||1
1636972640000|2021-11-15 10:37:20|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1
1636972650000|2021-11-15 10:37:30|||||||||1
1636972660000|2021-11-15 10:37:40|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|0
1636972680000|2021-11-15 10:38:00|830.6|830|830.6|830|830.6|830|830.6|830|1
1636972720000|2021-11-15 10:38:40|||||||||1
1636972740000|2021-11-15 10:39:00|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1636972760000|2021-11-15 10:39:20|830.6|830|830.6|830|830.6|830|830.6|830|3
1636972810000|2021-11-15 10:40:10|||||||||2
1636972900000|2021-11-15 10:41:40|||||||||2
1636972920000|2021-11-15 10:42:00|830.5|829.9|830|829.4|830.5|829.9|830|829.4|1
1636972930000|2021-11-15 10:42:10|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|10
1636972990000|2021-11-15 10:43:10|||||||||2
1636973020000|2021-11-15 10:43:40|830|829.4|830|829.4|830|829.4|830|829.4|0
1636973040000|2021-11-15 10:44:00|830.1|829.5|830.3|829.7|830.4|829.8|830.1|829.5|1
1636973080000|2021-11-15 10:44:40|||||||||11
1636973100000|2021-11-15 10:45:00|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|12
1636973330000|2021-11-15 10:48:50|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|8
1636973340000|2021-11-15 10:49:00|830.6|830|830.6|830|830.6|830|830.6|830|1
1636973390000|2021-11-15 10:49:50|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|2
1636973420000|2021-11-15 10:50:20|830.2|829.6|830.3|829.7|830.3|829.7|830.2|829.6|0
1636973450000|2021-11-15 10:50:50|||||||||7
1636973470000|2021-11-15 10:51:10|830.6|830|830.4|829.8|830.6|830|830.4|829.8|3
1636973500000|2021-11-15 10:51:40|830.6|830|830.6|830|830.6|830|830.6|830|3
1636973510000|2021-11-15 10:51:50|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1636973520000|2021-11-15 10:52:00|830.6|830|830.6|830|830.6|830|830.6|830|0
1636973560000|2021-11-15 10:52:40|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1636973590000|2021-11-15 10:53:10|830.6|830|830.6|830|830.6|830|830.6|830|0
1636973600000|2021-11-15 10:53:20|830.5|829.9|830.6|830|830.6|830|830.5|829.9|3
1636973610000|2021-11-15 10:53:30|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|5
1636973660000|2021-11-15 10:54:20|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|3
1636973690000|2021-11-15 10:54:50|||||||||3
1636973700000|2021-11-15 10:55:00|||||||||1
1636973710000|2021-11-15 10:55:10|830.6|830|830.7|830.1|830.7|830.1|830.6|830|3
1636973720000|2021-11-15 10:55:20|||||||||6
1636973790000|2021-11-15 10:56:30|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|7
1636973820000|2021-11-15 10:57:00|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|3
1636973860000|2021-11-15 10:57:40|||||||||5
1636973970000|2021-11-15 10:59:30|||||||||4
1636973980000|2021-11-15 10:59:40|830.1|829.5|830|829.4|830.1|829.5|830|829.4|1
1636974010000|2021-11-15 11:00:10|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|1
1636974060000|2021-11-15 11:01:00|829.6|829|829.5|828.9|829.6|829|829.5|828.9|2
1636974070000|2021-11-15 11:01:10|||||||||9
1636974100000|2021-11-15 11:01:40|829.6|829|829.6|829|829.6|829|829.6|829|3
1636974110000|2021-11-15 11:01:50|829.7|829.1|829.9|829.3|829.9|829.3|829.7|829.1|1
1636974120000|2021-11-15 11:02:00|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|2
1636974130000|2021-11-15 11:02:10|830.1|829.5|830.1|829.5|830.2|829.6|830.1|829.5|3
1636974240000|2021-11-15 11:04:00|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|4
1636974250000|2021-11-15 11:04:10|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1636974270000|2021-11-15 11:04:30|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|8
1636974300000|2021-11-15 11:05:00|||||||||5
1636974350000|2021-11-15 11:05:50|830.6|830|830.6|830|830.6|830|830.6|830|4
1636974360000|2021-11-15 11:06:00|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1636974390000|2021-11-15 11:06:30|830.6|830|830.6|830|830.6|830|830.6|830|2
1636974400000|2021-11-15 11:06:40|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1636974410000|2021-11-15 11:06:50|830.6|830|830.5|829.9|830.6|830|830.5|829.9|5
1636974420000|2021-11-15 11:07:00|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|1
1636974450000|2021-11-15 11:07:30|830.2|829.6|830.3|829.7|830.3|829.7|830.2|829.6|0
1636974460000|2021-11-15 11:07:40|830.2|829.6|830.1|829.5|830.2|829.6|830.1|829.5|0
1636974470000|2021-11-15 11:07:50|830|829.4|829.8|829.2|830|829.4|829.8|829.2|0
1636974480000|2021-11-15 11:08:00|||||||||15
1636974490000|2021-11-15 11:08:10|||||||||1
1636974500000|2021-11-15 11:08:20|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|10
1636974550000|2021-11-15 11:09:10|||||||||1
1636974570000|2021-11-15 11:09:30|829.6|829|829.6|829|829.6|829|829.6|829|3
1636974600000|2021-11-15 11:10:00|829.5|828.9|829.3|828.7|829.5|828.9|829.3|828.7|1
1636974620000|2021-11-15 11:10:20|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|1
1636974630000|2021-11-15 11:10:30|829.3|828.7|829.5|828.9|829.5|828.9|829.3|828.7|1
1636974650000|2021-11-15 11:10:50|829.3|828.7|829.2|828.6|829.3|828.7|829.2|828.6|0
1636974660000|2021-11-15 11:11:00|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|9
1636974670000|2021-11-15 11:11:10|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636974680000|2021-11-15 11:11:20|829.1|828.5|829|828.4|829.1|828.5|829|828.4|3
1636974700000|2021-11-15 11:11:40|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|4
1636974710000|2021-11-15 11:11:50|828|827.4|828.1|827.5|828.1|827.5|828|827.4|6
1636974720000|2021-11-15 11:12:00|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|5
1636974730000|2021-11-15 11:12:10|||||||||2
1636974740000|2021-11-15 11:12:20|828.4|827.8|828.2|827.6|828.4|827.8|828.2|827.6|3
1636974750000|2021-11-15 11:12:30|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|1
1636974770000|2021-11-15 11:12:50|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|3
1636974780000|2021-11-15 11:13:00|828.6|828|828.6|828|828.6|828|828.6|828|2
1636974830000|2021-11-15 11:13:50|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636974840000|2021-11-15 11:14:00|828.6|828|829.1|828.5|829.2|828.6|828.6|828|17
1636974900000|2021-11-15 11:15:00|828.9|828.3|828.8|828.2|828.9|828.3|828.8|828.2|0
1636974940000|2021-11-15 11:15:40|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636974950000|2021-11-15 11:15:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|4
1636974960000|2021-11-15 11:16:00|||||||||3
1636974970000|2021-11-15 11:16:10|829|828.4|829|828.4|829|828.4|829|828.4|0
1636974980000|2021-11-15 11:16:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636975000000|2021-11-15 11:16:40|||||||||3
1636975040000|2021-11-15 11:17:20|||||||||10
1636975050000|2021-11-15 11:17:30|||||||||1
1636975090000|2021-11-15 11:18:10|||||||||3
1636975110000|2021-11-15 11:18:30|829|828.4|829|828.4|829|828.4|829|828.4|2
1636975130000|2021-11-15 11:18:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636975140000|2021-11-15 11:19:00|829.3|828.7|829.1|828.5|829.4|828.8|829.1|828.5|12
1636975180000|2021-11-15 11:19:40|829|828.4|829|828.4|829|828.4|829|828.4|1
1636975200000|2021-11-15 11:20:00|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|9
1636975250000|2021-11-15 11:20:50|829|828.4|828.7|828.1|829|828.4|828.7|828.1|11
1636975260000|2021-11-15 11:21:00|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1636975270000|2021-11-15 11:21:10|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636975280000|2021-11-15 11:21:20|||||||||1
1636975290000|2021-11-15 11:21:30|828.6|828|828.6|828|828.6|828|828.6|828|2
1636975300000|2021-11-15 11:21:40|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|0
1636975320000|2021-11-15 11:22:00|||||||||2
1636975340000|2021-11-15 11:22:20|||||||||3
1636975360000|2021-11-15 11:22:40|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|3
1636975370000|2021-11-15 11:22:50|||||||||10
1636975430000|2021-11-15 11:23:50|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|2
1636975440000|2021-11-15 11:24:00|828.6|828|828.9|828.3|829|828.4|828.6|828|5
1636975470000|2021-11-15 11:24:30|829|828.4|828.7|828.1|829|828.4|828.7|828.1|3
1636975500000|2021-11-15 11:25:00|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|3
1636975510000|2021-11-15 11:25:10|828.6|828|828.6|828|828.6|828|828.6|828|0
1636975520000|2021-11-15 11:25:20|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636975530000|2021-11-15 11:25:30|||||||||1
1636975550000|2021-11-15 11:25:50|||||||||1
1636975560000|2021-11-15 11:26:00|828.6|828|828.9|828.3|828.9|828.3|828.6|828|3
1636975580000|2021-11-15 11:26:20|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|0
1636975590000|2021-11-15 11:26:30|||||||||7
1636975600000|2021-11-15 11:26:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636975620000|2021-11-15 11:27:00|829|828.4|829|828.4|829|828.4|829|828.4|1
1636975670000|2021-11-15 11:27:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636975710000|2021-11-15 11:28:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636975720000|2021-11-15 11:28:40|||||||||1
1636975730000|2021-11-15 11:28:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636975740000|2021-11-15 11:29:00|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|1
1636975750000|2021-11-15 11:29:10|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|9
1636975760000|2021-11-15 11:29:20|829.3|828.7|829.5|828.9|829.5|828.9|829.3|828.7|3
1636975800000|2021-11-15 11:30:00|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|1
1636975810000|2021-11-15 11:30:10|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|52
1636975820000|2021-11-15 11:30:20|||||||||29
1636975850000|2021-11-15 11:30:50|829|828.4|829|828.4|829|828.4|829|828.4|1
1636975910000|2021-11-15 11:31:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636975920000|2021-11-15 11:32:00|||||||||4
1636975940000|2021-11-15 11:32:20|||||||||3
1636976010000|2021-11-15 11:33:30|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|1
1636976020000|2021-11-15 11:33:40|||||||||3
1636976030000|2021-11-15 11:33:50|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636976040000|2021-11-15 11:34:00|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|1
1636976060000|2021-11-15 11:34:20|829.6|829|829.6|829|829.6|829|829.6|829|1
1636976110000|2021-11-15 11:35:10|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|20
1636976200000|2021-11-15 11:36:40|829.6|829|829.6|829|829.6|829|829.6|829|0
1636976230000|2021-11-15 11:37:10|||||||||9
1636976240000|2021-11-15 11:37:20|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|6
1636976250000|2021-11-15 11:37:30|||||||||10
1636976260000|2021-11-15 11:37:40|||||||||1
1636976280000|2021-11-15 11:38:00|||||||||6
1636976290000|2021-11-15 11:38:10|||||||||7
1636976300000|2021-11-15 11:38:20|||||||||8
1636976320000|2021-11-15 11:38:40|829.6|829|829.6|829|829.6|829|829.6|829|2
1636976360000|2021-11-15 11:39:20|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|1
1636976370000|2021-11-15 11:39:30|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|6
1636976390000|2021-11-15 11:39:50|||||||||3
1636976400000|2021-11-15 11:40:00|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|2
1636976440000|2021-11-15 11:40:40|||||||||6
1636976460000|2021-11-15 11:41:00|829.6|829|829.6|829|829.6|829|829.6|829|1
1636976500000|2021-11-15 11:41:40|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|2
1636976510000|2021-11-15 11:41:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|4
1636976520000|2021-11-15 11:42:00|830.4|829.8|830.3|829.7|830.4|829.8|830.3|829.7|15
1636976550000|2021-11-15 11:42:30|830.4|829.8|830.7|830.1|830.7|830.1|830.3|829.7|6
1636976560000|2021-11-15 11:42:40|830.6|830|830.4|829.8|830.6|830|830.4|829.8|1
1636976570000|2021-11-15 11:42:50|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|7
1636976580000|2021-11-15 11:43:00|||||||||2
1636976590000|2021-11-15 11:43:10|830.2|829.6|830.3|829.7|830.3|829.7|830.2|829.6|1
1636976600000|2021-11-15 11:43:20|830.4|829.8|831.1|830.5|831.1|830.5|830.4|829.8|11
1636976610000|2021-11-15 11:43:30|831.3|830.7|830.8|830.2|831.3|830.7|830.7|830.1|11
1636976620000|2021-11-15 11:43:40|830.7|830.1|830.6|830|830.7|830.1|830.6|830|2
1636976680000|2021-11-15 11:44:40|830.8|830.2|830.8|830.2|831.1|830.5|830.8|830.2|2
1636976690000|2021-11-15 11:44:50|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|0
1636976700000|2021-11-15 11:45:00|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|2
1636976720000|2021-11-15 11:45:20|830.6|830|830.6|830|830.6|830|830.6|830|0
1636976730000|2021-11-15 11:45:30|||||||||9
1636976760000|2021-11-15 11:46:00|||||||||2
1636976780000|2021-11-15 11:46:20|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|2
1636976800000|2021-11-15 11:46:40|830.6|830|830.6|830|830.6|830|830.6|830|1
1636976810000|2021-11-15 11:46:50|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|11
1636976830000|2021-11-15 11:47:10|830.4|829.8|830.5|829.9|830.6|830|830.4|829.8|3
1636976840000|2021-11-15 11:47:20|830.6|830|830.6|830|830.6|830|830.6|830|0
1636976850000|2021-11-15 11:47:30|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|2
1636976860000|2021-11-15 11:47:40|830.9|830.3|831.1|830.5|831.1|830.5|830.9|830.3|2
1636976870000|2021-11-15 11:47:50|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1
1636976910000|2021-11-15 11:48:30|||||||||4
1636976960000|2021-11-15 11:49:20|830.6|830|830.3|829.7|830.6|830|830.2|829.6|0
1636976990000|2021-11-15 11:49:50|830.2|829.6|830.1|829.5|830.2|829.6|830.1|829.5|1
1636977010000|2021-11-15 11:50:10|||||||||8
1636977020000|2021-11-15 11:50:20|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|7
1636977040000|2021-11-15 11:50:40|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|0
1636977100000|2021-11-15 11:51:40|830.4|829.8|830.6|830|830.6|830|830.4|829.8|3
1636977120000|2021-11-15 11:52:00|||||||||8
1636977130000|2021-11-15 11:52:10|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1
1636977150000|2021-11-15 11:52:30|830.7|830.1|830.7|830.1|830.8|830.2|830.7|830.1|0
1636977160000|2021-11-15 11:52:40|830.9|830.3|831.1|830.5|831.1|830.5|830.9|830.3|0
1636977170000|2021-11-15 11:52:50|||||||||10
1636977190000|2021-11-15 11:53:10|831|830.4|831|830.4|831|830.4|830.9|830.3|2
1636977200000|2021-11-15 11:53:20|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1636977210000|2021-11-15 11:53:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|3
1636977240000|2021-11-15 11:54:00|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|1
1636977250000|2021-11-15 11:54:10|||||||||2
1636977290000|2021-11-15 11:54:50|831.2|830.6|831.2|830.6|831.3|830.7|831.2|830.6|1
1636977300000|2021-11-15 11:55:00|||||||||7
1636977310000|2021-11-15 11:55:10|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1636977320000|2021-11-15 11:55:20|||||||||1
1636977380000|2021-11-15 11:56:20|831.4|830.8|831.6|831|831.6|831|831.4|830.8|8
1636977400000|2021-11-15 11:56:40|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|5
1636977410000|2021-11-15 11:56:50|831.6|831|831.8|831.2|831.9|831.3|831.6|831|8
1636977440000|2021-11-15 11:57:20|||||||||1
1636977450000|2021-11-15 11:57:30|831.6|831|831.6|831|831.6|831|831.6|831|6
1636977460000|2021-11-15 11:57:40|||||||||4
1636977470000|2021-11-15 11:57:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|10
1636977480000|2021-11-15 11:58:00|832|831.4|832|831.4|832|831.4|832|831.4|5
1636977490000|2021-11-15 11:58:10|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|1
1636977500000|2021-11-15 11:58:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|2
1636977510000|2021-11-15 11:58:30|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1636977530000|2021-11-15 11:58:50|||||||||3
1636977550000|2021-11-15 11:59:10|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|11
1636977570000|2021-11-15 11:59:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|5
1636977590000|2021-11-15 11:59:50|||||||||3
1636977600000|2021-11-15 12:00:00|832.1|831.5|832|831.4|832.1|831.5|832|831.4|2
1636977610000|2021-11-15 12:00:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1636977620000|2021-11-15 12:00:20|831.6|831|831.6|831|831.7|831.1|831.6|831|1
1636977630000|2021-11-15 12:00:30|831.9|831.3|831.9|831.3|831.9|831.3|831.7|831.1|6
1636977640000|2021-11-15 12:00:40|832|831.4|832.1|831.5|832.1|831.5|832|831.4|1
1636977680000|2021-11-15 12:01:20|832|831.4|831.8|831.2|832|831.4|831.8|831.2|3
1636977720000|2021-11-15 12:02:00|||||||||1
1636977730000|2021-11-15 12:02:10|831.7|831.1|831.6|831|831.7|831.1|831.6|831|1
1636977770000|2021-11-15 12:02:50|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|3
1636977780000|2021-11-15 12:03:00|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|13
1636977790000|2021-11-15 12:03:10|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|1
1636977850000|2021-11-15 12:04:10|||||||||1
1636977890000|2021-11-15 12:04:50|||||||||10
1636977950000|2021-11-15 12:05:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|1
1636977960000|2021-11-15 12:06:00|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1636977970000|2021-11-15 12:06:10|||||||||1
1636977980000|2021-11-15 12:06:20|||||||||2
1636978020000|2021-11-15 12:07:00|||||||||1
1636978030000|2021-11-15 12:07:10|||||||||3
1636978040000|2021-11-15 12:07:20|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|5
1636978070000|2021-11-15 12:07:50|||||||||6
1636978080000|2021-11-15 12:08:00|||||||||1
1636978100000|2021-11-15 12:08:20|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1636978110000|2021-11-15 12:08:30|||||||||1
1636978140000|2021-11-15 12:09:00|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|1
1636978160000|2021-11-15 12:09:20|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|3
1636978200000|2021-11-15 12:10:00|831.4|830.8|831.6|831|831.6|831|831.4|830.8|6
1636978210000|2021-11-15 12:10:10|||||||||9
1636978220000|2021-11-15 12:10:20|831.8|831.2|832|831.4|832|831.4|831.8|831.2|5
1636978230000|2021-11-15 12:10:30|832.1|831.5|831.9|831.3|832.1|831.5|831.9|831.3|1
1636978240000|2021-11-15 12:10:40|831.8|831.2|831.5|830.9|831.8|831.2|831.5|830.9|4
1636978250000|2021-11-15 12:10:50|831.4|830.8|831.2|830.6|831.4|830.8|831.2|830.6|1
1636978260000|2021-11-15 12:11:00|831.1|830.5|830.9|830.3|831.1|830.5|830.9|830.3|3
1636978270000|2021-11-15 12:11:10|831|830.4|831.1|830.5|831.1|830.5|831|830.4|0
1636978280000|2021-11-15 12:11:20|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1636978290000|2021-11-15 12:11:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1636978300000|2021-11-15 12:11:40|||||||||1
1636978320000|2021-11-15 12:12:00|831|830.4|831.1|830.5|831.1|830.5|831|830.4|0
1636978330000|2021-11-15 12:12:10|831.2|830.6|831.5|830.9|831.6|831|831.2|830.6|14
1636978340000|2021-11-15 12:12:20|831.6|831|831.5|830.9|831.6|831|831.5|830.9|0
1636978400000|2021-11-15 12:13:20|831.3|830.7|831.1|830.5|831.3|830.7|831.1|830.5|0
1636978410000|2021-11-15 12:13:30|||||||||7
1636978430000|2021-11-15 12:13:50|||||||||7
1636978440000|2021-11-15 12:14:00|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|2
1636978460000|2021-11-15 12:14:20|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1636978470000|2021-11-15 12:14:30|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|2
1636978510000|2021-11-15 12:15:10|831.1|830.5|831.3|830.7|831.3|830.7|831.1|830.5|3
1636978520000|2021-11-15 12:15:20|831.1|830.5|831.3|830.7|831.3|830.7|831.1|830.5|0
1636978530000|2021-11-15 12:15:30|||||||||8
1636978540000|2021-11-15 12:15:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1636978570000|2021-11-15 12:16:10|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|2
1636978590000|2021-11-15 12:16:30|831.5|830.9|831.6|831|831.6|831|831.5|830.9|2
1636978620000|2021-11-15 12:17:00|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|5
1636978640000|2021-11-15 12:17:20|831.6|831|831.6|831|831.6|831|831.6|831|1
1636978650000|2021-11-15 12:17:30|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|6
1636978660000|2021-11-15 12:17:40|831.6|831|831.7|831.1|831.7|831.1|831.6|831|7
1636978670000|2021-11-15 12:17:50|832|831.4|832|831.4|832|831.4|832|831.4|1
1636978680000|2021-11-15 12:18:00|832.1|831.5|831.7|831.1|832.1|831.5|831.7|831.1|14
1636978690000|2021-11-15 12:18:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|3
1636978710000|2021-11-15 12:18:30|831.9|831.3|832|831.4|832|831.4|831.9|831.3|1
1636978720000|2021-11-15 12:18:40|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|10
1636978730000|2021-11-15 12:18:50|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|2
1636978750000|2021-11-15 12:19:10|||||||||6
1636978760000|2021-11-15 12:19:20|832|831.4|832|831.4|832|831.4|832|831.4|2
1636978770000|2021-11-15 12:19:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|2
1636978780000|2021-11-15 12:19:40|831.7|831.1|831.6|831|831.7|831.1|831.5|830.9|5
1636978790000|2021-11-15 12:19:50|831.4|830.8|831.3|830.7|831.4|830.8|831.2|830.6|2
1636978800000|2021-11-15 12:20:00|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1636978820000|2021-11-15 12:20:20|||||||||3
1636978830000|2021-11-15 12:20:30|831|830.4|831|830.4|831|830.4|831|830.4|1
1636978850000|2021-11-15 12:20:50|||||||||4
1636978860000|2021-11-15 12:21:00|||||||||8
1636978870000|2021-11-15 12:21:10|831.1|830.5|831.3|830.7|831.3|830.7|831.1|830.5|2
1636978890000|2021-11-15 12:21:30|831.2|830.6|830.7|830.1|831.2|830.6|830.7|830.1|7
1636978900000|2021-11-15 12:21:40|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|1
1636978910000|2021-11-15 12:21:50|830.8|830.2|830.8|830.2|830.8|830.2|830.7|830.1|0
1636978920000|2021-11-15 12:22:00|830.3|829.7|829.8|829.2|830.3|829.7|829.8|829.2|12
1636978940000|2021-11-15 12:22:20|||||||||5
1636978950000|2021-11-15 12:22:30|||||||||6
1636978970000|2021-11-15 12:22:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|5
1636978980000|2021-11-15 12:23:00|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|4
1636978990000|2021-11-15 12:23:10|829.7|829.1|829.6|829|829.7|829.1|829.6|829|0
1636979000000|2021-11-15 12:23:20|||||||||1
1636979030000|2021-11-15 12:23:50|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|7
1636979040000|2021-11-15 12:24:00|||||||||2
1636979050000|2021-11-15 12:24:10|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|1
1636979060000|2021-11-15 12:24:20|829.1|828.5|829.1|828.5|829.2|828.6|829.1|828.5|10
1636979070000|2021-11-15 12:24:30|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636979080000|2021-11-15 12:24:40|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636979090000|2021-11-15 12:24:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|4
1636979100000|2021-11-15 12:25:00|829.1|828.5|828.8|828.2|829.1|828.5|828.8|828.2|3
1636979110000|2021-11-15 12:25:10|829|828.4|829|828.4|829|828.4|829|828.4|3
1636979120000|2021-11-15 12:25:20|||||||||1
1636979130000|2021-11-15 12:25:30|829.1|828.5|829.1|828.5|829.1|828.5|829|828.4|0
1636979150000|2021-11-15 12:25:50|||||||||2
1636979160000|2021-11-15 12:26:00|829|828.4|828.8|828.2|829|828.4|828.8|828.2|2
1636979170000|2021-11-15 12:26:10|828.4|827.8|828.3|827.7|828.4|827.8|828.2|827.6|17
1636979190000|2021-11-15 12:26:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|2
1636979200000|2021-11-15 12:26:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1636979210000|2021-11-15 12:26:50|||||||||1
1636979220000|2021-11-15 12:27:00|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|1
1636979230000|2021-11-15 12:27:10|||||||||43
1636979240000|2021-11-15 12:27:20|||||||||3
1636979250000|2021-11-15 12:27:30|||||||||1
1636979260000|2021-11-15 12:27:40|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|4
1636979280000|2021-11-15 12:28:00|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1636979290000|2021-11-15 12:28:10|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|15
1636979300000|2021-11-15 12:28:20|||||||||1
1636979330000|2021-11-15 12:28:50|828.2|827.6|827.9|827.3|828.2|827.6|827.9|827.3|5
1636979340000|2021-11-15 12:29:00|||||||||1
1636979350000|2021-11-15 12:29:10|||||||||1
1636979360000|2021-11-15 12:29:20|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|11
1636979370000|2021-11-15 12:29:30|||||||||2
1636979390000|2021-11-15 12:29:50|828.1|827.5|828.4|827.8|828.4|827.8|828.1|827.5|3
1636979400000|2021-11-15 12:30:00|828.3|827.7|828.1|827.5|828.3|827.7|828.1|827.5|2
1636979410000|2021-11-15 12:30:10|||||||||2
1636979420000|2021-11-15 12:30:20|||||||||2
1636979430000|2021-11-15 12:30:30|||||||||1
1636979450000|2021-11-15 12:30:50|828.2|827.6|828.2|827.6|828.2|827.6|828.1|827.5|2
1636979460000|2021-11-15 12:31:00|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|2
1636979480000|2021-11-15 12:31:20|828.9|828.3|828.9|828.3|829|828.4|828.9|828.3|3
1636979490000|2021-11-15 12:31:30|828.8|828.2|829.1|828.5|829.1|828.5|828.8|828.2|0
1636979500000|2021-11-15 12:31:40|829|828.4|828.9|828.3|829.1|828.5|828.8|828.2|3
1636979510000|2021-11-15 12:31:50|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|0
1636979520000|2021-11-15 12:32:00|829|828.4|828.8|828.2|829|828.4|828.8|828.2|2
1636979530000|2021-11-15 12:32:10|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|1
1636979540000|2021-11-15 12:32:20|828.8|828.2|829.1|828.5|829.1|828.5|828.8|828.2|8
1636979550000|2021-11-15 12:32:30|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|3
1636979560000|2021-11-15 12:32:40|829.6|829|829.3|828.7|829.6|829|829.3|828.7|5
1636979570000|2021-11-15 12:32:50|||||||||1
1636979580000|2021-11-15 12:33:00|829.1|828.5|828.8|828.2|829.1|828.5|828.8|828.2|6
1636979620000|2021-11-15 12:33:40|828.7|828.1|828.6|828|828.7|828.1|828.6|828|6
1636979630000|2021-11-15 12:33:50|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|3
1636979640000|2021-11-15 12:34:00|||||||||1
1636979660000|2021-11-15 12:34:20|828.4|827.8|828.8|828.2|828.8|828.2|828.4|827.8|8
1636979670000|2021-11-15 12:34:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636979680000|2021-11-15 12:34:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636979690000|2021-11-15 12:34:50|828.6|828|828.6|828|828.6|828|828.6|828|3
1636979710000|2021-11-15 12:35:10|||||||||2
1636979720000|2021-11-15 12:35:20|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|2
1636979740000|2021-11-15 12:35:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1636979760000|2021-11-15 12:36:00|||||||||1
1636979770000|2021-11-15 12:36:10|||||||||1
1636979780000|2021-11-15 12:36:20|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|7
1636979790000|2021-11-15 12:36:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|3
1636979800000|2021-11-15 12:36:40|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|0
1636979810000|2021-11-15 12:36:50|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|1
1636979830000|2021-11-15 12:37:10|||||||||1
1636979860000|2021-11-15 12:37:40|||||||||1
1636979900000|2021-11-15 12:38:20|||||||||1
1636979930000|2021-11-15 12:38:50|828.6|828|828.6|828|828.6|828|828.6|828|6
1636979960000|2021-11-15 12:39:20|828.3|827.7|828.6|828|828.6|828|828.3|827.7|2
1636979970000|2021-11-15 12:39:30|||||||||1
1636980000000|2021-11-15 12:40:00|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|2
1636980040000|2021-11-15 12:40:40|828.9|828.3|829.3|828.7|829.3|828.7|828.9|828.3|11
1636980100000|2021-11-15 12:41:40|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|7
1636980110000|2021-11-15 12:41:50|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|5
1636980120000|2021-11-15 12:42:00|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636980140000|2021-11-15 12:42:20|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|3
1636980150000|2021-11-15 12:42:30|829.6|829|829.6|829|829.6|829|829.6|829|1
1636980200000|2021-11-15 12:43:20|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1636980220000|2021-11-15 12:43:40|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1636980230000|2021-11-15 12:43:50|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|8
1636980240000|2021-11-15 12:44:00|||||||||1
1636980280000|2021-11-15 12:44:40|||||||||2
1636980290000|2021-11-15 12:44:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1636980310000|2021-11-15 12:45:10|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1636980320000|2021-11-15 12:45:20|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1636980350000|2021-11-15 12:45:50|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|1
1636980360000|2021-11-15 12:46:00|829.6|829|829.6|829|829.6|829|829.6|829|6
1636980400000|2021-11-15 12:46:40|||||||||3
1636980420000|2021-11-15 12:47:00|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|3
1636980430000|2021-11-15 12:47:10|||||||||4
1636980450000|2021-11-15 12:47:30|829.8|829.2|830.1|829.5|830.1|829.5|829.7|829.1|2
1636980460000|2021-11-15 12:47:40|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|2
1636980470000|2021-11-15 12:47:50|||||||||1
1636980510000|2021-11-15 12:48:30|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|0
1636980530000|2021-11-15 12:48:50|||||||||1
1636980550000|2021-11-15 12:49:10|830.5|829.9|830.6|830|830.6|830|830.5|829.9|5
1636980620000|2021-11-15 12:50:20|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|14
1636980660000|2021-11-15 12:51:00|830.5|829.9|830.6|830|830.6|830|830.5|829.9|1
1636980670000|2021-11-15 12:51:10|||||||||2
1636980710000|2021-11-15 12:51:50|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|1
1636980720000|2021-11-15 12:52:00|||||||||6
1636980780000|2021-11-15 12:53:00|830.6|830|830.6|830|830.6|830|830.6|830|6
1636980800000|2021-11-15 12:53:20|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1636980810000|2021-11-15 12:53:30|830.8|830.2|830.8|830.2|830.8|830.2|830.7|830.1|1
1636980820000|2021-11-15 12:53:40|831|830.4|831.1|830.5|831.2|830.6|831|830.4|2
1636980830000|2021-11-15 12:53:50|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|1
1636980840000|2021-11-15 12:54:00|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|2
1636980850000|2021-11-15 12:54:10|||||||||1
1636980890000|2021-11-15 12:54:50|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|1
1636980900000|2021-11-15 12:55:00|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|2
1636980910000|2021-11-15 12:55:10|||||||||1
1636980940000|2021-11-15 12:55:40|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|4
1636980950000|2021-11-15 12:55:50|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|233
1636980960000|2021-11-15 12:56:00|831|830.4|831|830.4|831|830.4|830.9|830.3|0
1636980970000|2021-11-15 12:56:10|||||||||2
1636980980000|2021-11-15 12:56:20|831.2|830.6|831|830.4|831.2|830.6|831|830.4|4
1636980990000|2021-11-15 12:56:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|5
1636981000000|2021-11-15 12:56:40|831|830.4|831.1|830.5|831.1|830.5|831|830.4|42
1636981010000|2021-11-15 12:56:50|||||||||2
1636981020000|2021-11-15 12:57:00|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|0
1636981040000|2021-11-15 12:57:20|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|1
1636981060000|2021-11-15 12:57:40|||||||||1
1636981080000|2021-11-15 12:58:00|830.7|830.1|830.9|830.3|831|830.4|830.7|830.1|6
1636981090000|2021-11-15 12:58:10|830.7|830.1|830.6|830|830.7|830.1|830.5|829.9|3
1636981100000|2021-11-15 12:58:20|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|3
1636981110000|2021-11-15 12:58:30|||||||||1
1636981120000|2021-11-15 12:58:40|||||||||2
1636981140000|2021-11-15 12:59:00|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1636981150000|2021-11-15 12:59:10|||||||||7
1636981160000|2021-11-15 12:59:20|||||||||1
1636981180000|2021-11-15 12:59:40|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|12
1636981190000|2021-11-15 12:59:50|||||||||1
1636981200000|2021-11-15 13:00:00|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|8
1636981210000|2021-11-15 13:00:10|829.6|829|829.5|828.9|829.6|829|829.5|828.9|1
1636981220000|2021-11-15 13:00:20|829.6|829|829.7|829.1|829.7|829.1|829.6|829|1
1636981230000|2021-11-15 13:00:30|829.6|829|829.6|829|829.6|829|829.6|829|1
1636981250000|2021-11-15 13:00:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|5
1636981260000|2021-11-15 13:01:00|830|829.4|830|829.4|830|829.4|829.9|829.3|3
1636981270000|2021-11-15 13:01:10|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1636981290000|2021-11-15 13:01:30|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1636981310000|2021-11-15 13:01:50|829.9|829.3|829.5|828.9|829.9|829.3|829.5|828.9|3
1636981320000|2021-11-15 13:02:00|829.6|829|829.4|828.8|829.6|829|829.2|828.6|7
1636981330000|2021-11-15 13:02:10|829.3|828.7|829.4|828.8|829.4|828.8|829.3|828.7|9
1636981340000|2021-11-15 13:02:20|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|1
1636981350000|2021-11-15 13:02:30|829.4|828.8|829.6|829|829.6|829|829.2|828.6|924
1636981360000|2021-11-15 13:02:40|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1636981370000|2021-11-15 13:02:50|829.6|829|829.5|828.9|829.6|829|829.4|828.8|1
1636981380000|2021-11-15 13:03:00|829.8|829.2|829.7|829.1|829.8|829.2|829.6|829|9
1636981400000|2021-11-15 13:03:20|829.6|829|829.5|828.9|829.6|829|829.5|828.9|12
1636981420000|2021-11-15 13:03:40|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|1
1636981430000|2021-11-15 13:03:50|829.2|828.6|829.1|828.5|829.2|828.6|829|828.4|7
1636981440000|2021-11-15 13:04:00|||||||||13
1636981460000|2021-11-15 13:04:20|||||||||1
1636981470000|2021-11-15 13:04:30|829.3|828.7|829.3|828.7|829.3|828.7|829.2|828.6|1
1636981480000|2021-11-15 13:04:40|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1636981490000|2021-11-15 13:04:50|829|828.4|829.4|828.8|829.4|828.8|829|828.4|3
1636981510000|2021-11-15 13:05:10|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|4
1636981520000|2021-11-15 13:05:20|829|828.4|829|828.4|829|828.4|829|828.4|0
1636981530000|2021-11-15 13:05:30|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|55
1636981540000|2021-11-15 13:05:40|829|828.4|828.9|828.3|829|828.4|828.9|828.3|0
1636981550000|2021-11-15 13:05:50|829|828.4|829|828.4|829|828.4|829|828.4|0
1636981560000|2021-11-15 13:06:00|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|2
1636981580000|2021-11-15 13:06:20|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|0
1636981590000|2021-11-15 13:06:30|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636981620000|2021-11-15 13:07:00|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|1
1636981630000|2021-11-15 13:07:10|829|828.4|829|828.4|829|828.4|829|828.4|12
1636981650000|2021-11-15 13:07:30|||||||||4
1636981670000|2021-11-15 13:07:50|828.9|828.3|828.6|828|828.9|828.3|828.5|827.9|15
1636981680000|2021-11-15 13:08:00|828.5|827.9|828.6|828|828.6|828|828.5|827.9|2
1636981690000|2021-11-15 13:08:10|828.7|828.1|828.6|828|828.7|828.1|828.6|828|52
1636981700000|2021-11-15 13:08:20|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636981710000|2021-11-15 13:08:30|828.6|828|828.5|827.9|828.6|828|828.5|827.9|0
1636981730000|2021-11-15 13:08:50|828.6|828|828.6|828|828.6|828|828.6|828|3
1636981740000|2021-11-15 13:09:00|828.5|827.9|828.6|828|828.6|828|828.5|827.9|1
1636981750000|2021-11-15 13:09:10|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636981770000|2021-11-15 13:09:30|828.7|828.1|828.7|828.1|828.8|828.2|828.7|828.1|1
1636981780000|2021-11-15 13:09:40|||||||||2
1636981790000|2021-11-15 13:09:50|828.6|828|828.7|828.1|828.7|828.1|828.6|828|0
1636981800000|2021-11-15 13:10:00|828.6|828|828.8|828.2|828.8|828.2|828.6|828|0
1636981810000|2021-11-15 13:10:10|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636981820000|2021-11-15 13:10:20|||||||||2
1636981830000|2021-11-15 13:10:30|828.6|828|828.6|828|828.6|828|828.6|828|1
1636981840000|2021-11-15 13:10:40|828.5|827.9|828.6|828|828.7|828.1|828.5|827.9|1
1636981850000|2021-11-15 13:10:50|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|9
1636981880000|2021-11-15 13:11:20|828.4|827.8|828.3|827.7|828.4|827.8|828|827.4|12
1636981890000|2021-11-15 13:11:30|828.1|827.5|828.3|827.7|828.3|827.7|828.1|827.5|4
1636981900000|2021-11-15 13:11:40|828|827.4|828.3|827.7|828.3|827.7|828|827.4|6
1636981920000|2021-11-15 13:12:00|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|11
1636981940000|2021-11-15 13:12:20|||||||||1
1636981950000|2021-11-15 13:12:30|828.4|827.8|828.6|828|828.6|828|828.4|827.8|8
1636981970000|2021-11-15 13:12:50|||||||||12
1636981980000|2021-11-15 13:13:00|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|1
1636981990000|2021-11-15 13:13:10|828.6|828|828.6|828|828.6|828|828.6|828|0
1636982020000|2021-11-15 13:13:40|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636982030000|2021-11-15 13:13:50|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|2
1636982040000|2021-11-15 13:14:00|||||||||1
1636982050000|2021-11-15 13:14:10|||||||||9
1636982060000|2021-11-15 13:14:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|4
1636982090000|2021-11-15 13:14:50|828.6|828|828.6|828|828.6|828|828.6|828|0
1636982100000|2021-11-15 13:15:00|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|10
1636982110000|2021-11-15 13:15:10|828.5|827.9|828.3|827.7|828.5|827.9|828.3|827.7|1
1636982120000|2021-11-15 13:15:20|||||||||2
1636982160000|2021-11-15 13:16:00|828.5|827.9|828.6|828|828.6|828|828.4|827.8|7
1636982170000|2021-11-15 13:16:10|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|13
1636982190000|2021-11-15 13:16:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|1
1636982210000|2021-11-15 13:16:50|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|4
1636982220000|2021-11-15 13:17:00|||||||||2
1636982230000|2021-11-15 13:17:10|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|7
1636982240000|2021-11-15 13:17:20|||||||||6
1636982250000|2021-11-15 13:17:30|828|827.4|828.4|827.8|828.4|827.8|828|827.4|14
1636982260000|2021-11-15 13:17:40|828.7|828.1|828.6|828|828.7|828.1|828.6|828|9
1636982270000|2021-11-15 13:17:50|828.5|827.9|828.6|828|828.7|828.1|828.5|827.9|6
1636982310000|2021-11-15 13:18:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636982320000|2021-11-15 13:18:40|828.6|828|828.6|828|828.6|828|828.6|828|2
1636982330000|2021-11-15 13:18:50|||||||||7
1636982340000|2021-11-15 13:19:00|828.7|828.1|828.5|827.9|828.7|828.1|828.5|827.9|0
1636982380000|2021-11-15 13:19:40|828.6|828|828.6|828|828.6|828|828.6|828|12
1636982420000|2021-11-15 13:20:20|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636982430000|2021-11-15 13:20:30|828.9|828.3|829.3|828.7|829.3|828.7|828.9|828.3|5
1636982460000|2021-11-15 13:21:00|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|13
1636982500000|2021-11-15 13:21:40|829.4|828.8|829.5|828.9|829.5|828.9|829.4|828.8|1
1636982520000|2021-11-15 13:22:00|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|0
1636982530000|2021-11-15 13:22:10|829.7|829.1|829.8|829.2|829.9|829.3|829.7|829.1|16
1636982540000|2021-11-15 13:22:20|829.5|828.9|829.5|828.9|829.6|829|829.5|828.9|6
1636982550000|2021-11-15 13:22:30|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|9
1636982560000|2021-11-15 13:22:40|829|828.4|828.9|828.3|829|828.4|828.9|828.3|6
1636982580000|2021-11-15 13:23:00|||||||||6
1636982590000|2021-11-15 13:23:10|829|828.4|828.8|828.2|829|828.4|828.8|828.2|26
1636982600000|2021-11-15 13:23:20|828.7|828.1|828.5|827.9|828.7|828.1|828.5|827.9|5
1636982610000|2021-11-15 13:23:30|828.3|827.7|828.4|827.8|828.4|827.8|828.3|827.7|1
1636982630000|2021-11-15 13:23:50|828.5|827.9|828.7|828.1|828.7|828.1|828.4|827.8|2
1636982640000|2021-11-15 13:24:00|828.8|828.2|828.9|828.3|828.9|828.3|828.7|828.1|6
1636982650000|2021-11-15 13:24:10|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|7
1636982660000|2021-11-15 13:24:20|||||||||41
1636982670000|2021-11-15 13:24:30|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|1
1636982690000|2021-11-15 13:24:50|829|828.4|829|828.4|829|828.4|829|828.4|0
1636982700000|2021-11-15 13:25:00|828.9|828.3|828.8|828.2|829|828.4|828.8|828.2|2
1636982710000|2021-11-15 13:25:10|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|2
1636982720000|2021-11-15 13:25:20|||||||||1
1636982730000|2021-11-15 13:25:30|829|828.4|829.5|828.9|829.5|828.9|829|828.4|4
1636982740000|2021-11-15 13:25:40|||||||||10
1636982750000|2021-11-15 13:25:50|||||||||1
1636982760000|2021-11-15 13:26:00|829.4|828.8|829.5|828.9|829.5|828.9|829.4|828.8|0
1636982770000|2021-11-15 13:26:10|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1636982780000|2021-11-15 13:26:20|829.5|828.9|829.5|828.9|829.7|829.1|829.5|828.9|3
1636982790000|2021-11-15 13:26:30|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|1
1636982800000|2021-11-15 13:26:40|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|3
1636982810000|2021-11-15 13:26:50|829.2|828.6|829.1|828.5|829.2|828.6|829|828.4|15
1636982820000|2021-11-15 13:27:00|829.2|828.6|829|828.4|829.2|828.6|829|828.4|4
1636982830000|2021-11-15 13:27:10|828.9|828.3|828.8|828.2|828.9|828.3|828.7|828.1|4
1636982840000|2021-11-15 13:27:20|828.7|828.1|828.7|828.1|828.8|828.2|828.7|828.1|5
1636982850000|2021-11-15 13:27:30|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|7
1636982860000|2021-11-15 13:27:40|828.6|828|828.6|828|828.7|828.1|828.6|828|8
1636982870000|2021-11-15 13:27:50|828.5|827.9|828.6|828|828.6|828|828.5|827.9|0
1636982880000|2021-11-15 13:28:00|828.5|827.9|828.6|828|828.6|828|828.5|827.9|1
1636982890000|2021-11-15 13:28:10|828.5|827.9|828.4|827.8|828.6|828|828.4|827.8|3
1636982900000|2021-11-15 13:28:20|828.3|827.7|828.3|827.7|828.5|827.9|828.3|827.7|16
1636982910000|2021-11-15 13:28:30|||||||||1
1636982920000|2021-11-15 13:28:40|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|2
1636982930000|2021-11-15 13:28:50|828.2|827.6|828.1|827.5|828.3|827.7|828.1|827.5|7
1636982950000|2021-11-15 13:29:10|828|827.4|828|827.4|828|827.4|828|827.4|1
1636982970000|2021-11-15 13:29:30|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|1
1636982980000|2021-11-15 13:29:40|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|2
1636982990000|2021-11-15 13:29:50|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|23
1636983000000|2021-11-15 13:30:00|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1636983010000|2021-11-15 13:30:10|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1636983020000|2021-11-15 13:30:20|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|1
1636983030000|2021-11-15 13:30:30|828.5|827.9|828.4|827.8|828.6|828|828.4|827.8|6
1636983060000|2021-11-15 13:31:00|828.6|828|828.7|828.1|828.7|828.1|828.6|828|2
1636983080000|2021-11-15 13:31:20|||||||||8
1636983090000|2021-11-15 13:31:30|828.5|827.9|828.6|828|828.6|828|828.5|827.9|0
1636983120000|2021-11-15 13:32:00|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636983130000|2021-11-15 13:32:10|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1636983140000|2021-11-15 13:32:20|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|12
1636983160000|2021-11-15 13:32:40|828.6|828|828.5|827.9|828.6|828|828.5|827.9|3
1636983170000|2021-11-15 13:32:50|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|4
1636983180000|2021-11-15 13:33:00|828.3|827.7|828.2|827.6|828.4|827.8|828.2|827.6|2
1636983190000|2021-11-15 13:33:10|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|11
1636983200000|2021-11-15 13:33:20|828|827.4|828|827.4|828|827.4|828|827.4|2
1636983210000|2021-11-15 13:33:30|||||||||10
1636983220000|2021-11-15 13:33:40|||||||||14
1636983230000|2021-11-15 13:33:50|||||||||5
1636983240000|2021-11-15 13:34:00|||||||||2
1636983250000|2021-11-15 13:34:10|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|9
1636983260000|2021-11-15 13:34:20|828.3|827.7|828.4|827.8|828.4|827.8|828.3|827.7|0
1636983270000|2021-11-15 13:34:30|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|0
1636983300000|2021-11-15 13:35:00|828.5|827.9|828.7|828.1|828.7|828.1|828.5|827.9|14
1636983320000|2021-11-15 13:35:20|828.4|827.8|828.6|828|828.6|828|828.4|827.8|3
1636983330000|2021-11-15 13:35:30|828.4|827.8|828.6|828|828.6|828|828.4|827.8|2
1636983340000|2021-11-15 13:35:40|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636983350000|2021-11-15 13:35:50|828.6|828|828.4|827.8|828.6|828|828.4|827.8|0
1636983360000|2021-11-15 13:36:00|||||||||1
1636983370000|2021-11-15 13:36:10|||||||||2
1636983390000|2021-11-15 13:36:30|828.6|828|828.5|827.9|828.6|828|828.5|827.9|14
1636983400000|2021-11-15 13:36:40|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|0
1636983420000|2021-11-15 13:37:00|828.2|827.6|828|827.4|828.2|827.6|828|827.4|8
1636983430000|2021-11-15 13:37:10|828.1|827.5|828.4|827.8|828.4|827.8|828.1|827.5|14
1636983470000|2021-11-15 13:37:50|||||||||13
1636983480000|2021-11-15 13:38:00|828.6|828|828.6|828|828.6|828|828.6|828|2
1636983490000|2021-11-15 13:38:10|828.5|827.9|828.7|828.1|828.7|828.1|828.5|827.9|0
1636983500000|2021-11-15 13:38:20|828.6|828|828.7|828.1|828.7|828.1|828.6|828|0
1636983530000|2021-11-15 13:38:50|828.9|828.3|828.8|828.2|828.9|828.3|828.8|828.2|2
1636983540000|2021-11-15 13:39:00|828.9|828.3|828.9|828.3|828.9|828.3|828.8|828.2|10
1636983550000|2021-11-15 13:39:10|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|0
1636983560000|2021-11-15 13:39:20|828.6|828|828.6|828|828.6|828|828.6|828|2
1636983570000|2021-11-15 13:39:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1636983590000|2021-11-15 13:39:50|||||||||6
1636983610000|2021-11-15 13:40:10|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|4
1636983620000|2021-11-15 13:40:20|||||||||5
1636983650000|2021-11-15 13:40:50|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|6
1636983660000|2021-11-15 13:41:00|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|6
1636983680000|2021-11-15 13:41:20|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|1
1636983690000|2021-11-15 13:41:30|||||||||4
1636983700000|2021-11-15 13:41:40|828.6|828|828.4|827.8|828.6|828|828.4|827.8|12
1636983710000|2021-11-15 13:41:50|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|5
1636983720000|2021-11-15 13:42:00|828.4|827.8|828.5|827.9|828.5|827.9|828.4|827.8|3
1636983730000|2021-11-15 13:42:10|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|5
1636983760000|2021-11-15 13:42:40|||||||||2
1636983770000|2021-11-15 13:42:50|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|5
1636983780000|2021-11-15 13:43:00|||||||||2
1636983790000|2021-11-15 13:43:10|828.3|827.7|828|827.4|828.3|827.7|828|827.4|17
1636983810000|2021-11-15 13:43:30|||||||||1
1636983820000|2021-11-15 13:43:40|||||||||8
1636983830000|2021-11-15 13:43:50|||||||||11
1636983840000|2021-11-15 13:44:00|||||||||2
1636983850000|2021-11-15 13:44:10|||||||||5
1636983860000|2021-11-15 13:44:20|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|4
1636983870000|2021-11-15 13:44:30|||||||||2
1636983880000|2021-11-15 13:44:40|828.1|827.5|828.3|827.7|828.3|827.7|828.1|827.5|4
1636983890000|2021-11-15 13:44:50|||||||||4
1636986600000|2021-11-15 14:30:00|829.3|828.7|830.3|829.7|831.3|830.7|829.1|828.5|586
1636986610000|2021-11-15 14:30:10|830.4|829.8|830.9|830.3|830.9|830.3|829|828.4|49
1636986620000|2021-11-15 14:30:20|830.8|830.2|830.8|830.2|831.2|830.6|830.1|829.5|78
1636986630000|2021-11-15 14:30:30|830.6|830|829.4|828.8|830.8|830.2|829.4|828.8|35
1636986640000|2021-11-15 14:30:40|829.5|828.9|827.8|827.2|829.9|829.3|827.8|827.2|107
1636986650000|2021-11-15 14:30:50|827.9|827.3|828.5|827.9|828.6|828|827|826.4|138
1636986660000|2021-11-15 14:31:00|828.9|828.3|827.7|827.1|828.9|828.3|827.6|827|69
1636986670000|2021-11-15 14:31:10|827.6|827|827|826.4|827.8|827.2|827|826.4|27
1636986680000|2021-11-15 14:31:20|827.1|826.5|826.4|825.8|827.3|826.7|825.9|825.3|168
1636986690000|2021-11-15 14:31:30|826.5|825.9|826.5|825.9|826.7|826.1|826.4|825.8|40
1636986700000|2021-11-15 14:31:40|826.6|826|825.1|824.5|826.6|826|825.1|824.5|73
1636986710000|2021-11-15 14:31:50|825|824.4|826.3|825.7|826.3|825.7|824.9|824.3|43
1636986720000|2021-11-15 14:32:00|826.1|825.5|825.2|824.6|826.2|825.6|825|824.4|25
1636986730000|2021-11-15 14:32:10|825.1|824.5|826.8|826.2|827|826.4|825.1|824.5|20
1636986740000|2021-11-15 14:32:20|826.6|826|828.4|827.8|828.4|827.8|826.6|826|13
1636986750000|2021-11-15 14:32:30|828.1|827.5|828.9|828.3|828.9|828.3|828|827.4|258
1636986760000|2021-11-15 14:32:40|828.8|828.2|828.8|828.2|829|828.4|828.7|828.1|10
1636986770000|2021-11-15 14:32:50|828.9|828.3|829|828.4|829.4|828.8|828.9|828.3|26
1636986780000|2021-11-15 14:33:00|829.2|828.6|829.1|828.5|829.3|828.7|829|828.4|24
1636986790000|2021-11-15 14:33:10|829|828.4|828.9|828.3|829.1|828.5|828.7|828.1|44
1636986800000|2021-11-15 14:33:20|829|828.4|829.3|828.7|829.3|828.7|828.8|828.2|14
1636986810000|2021-11-15 14:33:30|829.1|828.5|828.5|827.9|829.1|828.5|828.5|827.9|11
1636986820000|2021-11-15 14:33:40|828.3|827.7|828.6|828|828.8|828.2|828.3|827.7|11
1636986830000|2021-11-15 14:33:50|828.7|828.1|828.3|827.7|828.7|828.1|828.3|827.7|13
1636986840000|2021-11-15 14:34:00|828.5|827.9|828.3|827.7|828.8|828.2|828|827.4|45
1636986850000|2021-11-15 14:34:10|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|5
1636986860000|2021-11-15 14:34:20|828.3|827.7|828.5|827.9|828.5|827.9|828|827.4|38
1636986870000|2021-11-15 14:34:30|828.3|827.7|828.3|827.7|828.5|827.9|828.3|827.7|28
1636986880000|2021-11-15 14:34:40|828.4|827.8|828.4|827.8|828.4|827.8|828.3|827.7|24
1636986890000|2021-11-15 14:34:50|828.6|828|828.8|828.2|828.9|828.3|828.6|828|11
1636986900000|2021-11-15 14:35:00|828.5|827.9|828.1|827.5|828.8|828.2|828|827.4|32
1636986910000|2021-11-15 14:35:10|828.3|827.7|828.3|827.7|828.5|827.9|828.3|827.7|3
1636986920000|2021-11-15 14:35:20|828.1|827.5|828|827.4|828.3|827.7|828|827.4|34
1636986930000|2021-11-15 14:35:30|828.3|827.7|828.3|827.7|828.4|827.8|828.3|827.7|66
1636986940000|2021-11-15 14:35:40|828.4|827.8|828.5|827.9|828.5|827.9|828.2|827.6|15
1636986950000|2021-11-15 14:35:50|828.8|828.2|828.5|827.9|828.8|828.2|828.4|827.8|54
1636986960000|2021-11-15 14:36:00|828.6|828|828.7|828.1|828.7|828.1|828.4|827.8|20
1636986970000|2021-11-15 14:36:10|828.8|828.2|828.6|828|828.8|828.2|828.6|828|7
1636986980000|2021-11-15 14:36:20|828.8|828.2|829.3|828.7|829.3|828.7|828.8|828.2|23
1636986990000|2021-11-15 14:36:30|829.4|828.8|829.5|828.9|829.6|829|829.3|828.7|32
1636987000000|2021-11-15 14:36:40|829.4|828.8|829.1|828.5|829.4|828.8|829.1|828.5|9
1636987010000|2021-11-15 14:36:50|829.2|828.6|829|828.4|829.2|828.6|828.9|828.3|8
1636987020000|2021-11-15 14:37:00|828.9|828.3|829|828.4|829|828.4|828.9|828.3|0
1636987030000|2021-11-15 14:37:10|828.9|828.3|829.9|829.3|830|829.4|828.9|828.3|44
1636987040000|2021-11-15 14:37:20|830|829.4|829.6|829|830|829.4|829.6|829|6
1636987050000|2021-11-15 14:37:30|829.9|829.3|830.3|829.7|830.3|829.7|829.9|829.3|19
1636987060000|2021-11-15 14:37:40|||||||||22
1636987070000|2021-11-15 14:37:50|830.4|829.8|830.7|830.1|830.8|830.2|830.4|829.8|15
1636987080000|2021-11-15 14:38:00|830.6|830|830.8|830.2|830.8|830.2|830.5|829.9|8
1636987090000|2021-11-15 14:38:10|830.9|830.3|831|830.4|831|830.4|830.8|830.2|11
1636987100000|2021-11-15 14:38:20|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|13
1636987110000|2021-11-15 14:38:30|831|830.4|831|830.4|831|830.4|830.8|830.2|12
1636987120000|2021-11-15 14:38:40|831.3|830.7|831.8|831.2|831.8|831.2|831|830.4|22
1636987130000|2021-11-15 14:38:50|831.7|831.1|832.3|831.7|832.4|831.8|831.7|831.1|12
1636987140000|2021-11-15 14:39:00|832.4|831.8|832.4|831.8|832.5|831.9|832.3|831.7|36
1636987150000|2021-11-15 14:39:10|832.3|831.7|832.5|831.9|832.5|831.9|832.3|831.7|7
1636987160000|2021-11-15 14:39:20|832.6|832|832.6|832|832.8|832.2|832.5|831.9|8
1636987170000|2021-11-15 14:39:30|832.5|831.9|832.4|831.8|832.5|831.9|832.3|831.7|7
1636987180000|2021-11-15 14:39:40|832.5|831.9|832.6|832|832.8|832.2|832.4|831.8|11
1636987190000|2021-11-15 14:39:50|832.7|832.1|832.3|831.7|832.7|832.1|832.3|831.7|13
1636987200000|2021-11-15 14:40:00|832.2|831.6|832|831.4|832.2|831.6|832|831.4|16
1636987210000|2021-11-15 14:40:10|831.9|831.3|832|831.4|832|831.4|831.9|831.3|6
1636987220000|2021-11-15 14:40:20|831.8|831.2|831.8|831.2|832|831.4|831.8|831.2|25
1636987230000|2021-11-15 14:40:30|832|831.4|832|831.4|832.3|831.7|831.9|831.3|29
1636987240000|2021-11-15 14:40:40|832.1|831.5|832.1|831.5|832.3|831.7|832|831.4|6
1636987250000|2021-11-15 14:40:50|832.3|831.7|832.4|831.8|832.5|831.9|832.3|831.7|8
1636987260000|2021-11-15 14:41:00|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|9
1636987270000|2021-11-15 14:41:10|832.3|831.7|832.3|831.7|832.5|831.9|832.2|831.6|16
1636987280000|2021-11-15 14:41:20|832.4|831.8|832.3|831.7|832.5|831.9|832.3|831.7|19
1636987290000|2021-11-15 14:41:30|832|831.4|832.3|831.7|832.3|831.7|832|831.4|11
1636987300000|2021-11-15 14:41:40|832.1|831.5|832|831.4|832.2|831.6|832|831.4|10
1636987310000|2021-11-15 14:41:50|831.9|831.3|831.9|831.3|832|831.4|831.9|831.3|8
1636987320000|2021-11-15 14:42:00|832|831.4|831.9|831.3|832|831.4|831.8|831.2|11
1636987330000|2021-11-15 14:42:10|831.8|831.2|831.6|831|832|831.4|831.6|831|10
1636987340000|2021-11-15 14:42:20|831.5|830.9|831.3|830.7|831.5|830.9|831|830.4|34
1636987350000|2021-11-15 14:42:30|831|830.4|831.5|830.9|831.5|830.9|831|830.4|44
1636987360000|2021-11-15 14:42:40|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|6
1636987370000|2021-11-15 14:42:50|831.8|831.2|831.5|830.9|832|831.4|831.5|830.9|15
1636987380000|2021-11-15 14:43:00|831.3|830.7|831.3|830.7|831.5|830.9|831.3|830.7|12
1636987390000|2021-11-15 14:43:10|831.2|830.6|831.3|830.7|831.3|830.7|831|830.4|34
1636987400000|2021-11-15 14:43:20|831|830.4|831.3|830.7|831.3|830.7|831|830.4|10
1636987410000|2021-11-15 14:43:30|831.4|830.8|831.8|831.2|831.8|831.2|831.4|830.8|8
1636987420000|2021-11-15 14:43:40|832|831.4|831.8|831.2|832|831.4|831.8|831.2|23
1636987430000|2021-11-15 14:43:50|831.9|831.3|832.6|832|832.6|832|831.9|831.3|10
1636987440000|2021-11-15 14:44:00|832.5|831.9|832.8|832.2|832.8|832.2|832.5|831.9|11
1636987450000|2021-11-15 14:44:10|832.7|832.1|832.8|832.2|832.9|832.3|832.7|832.1|4
1636987460000|2021-11-15 14:44:20|832.9|832.3|833.3|832.7|833.3|832.7|832.9|832.3|34
1636987470000|2021-11-15 14:44:30|833.2|832.6|833.1|832.5|833.4|832.8|833.1|832.5|21
1636987480000|2021-11-15 14:44:40|833.2|832.6|833.3|832.7|833.5|832.9|833.1|832.5|25
1636987490000|2021-11-15 14:44:50|833.4|832.8|833.5|832.9|833.5|832.9|833.3|832.7|11
1636987500000|2021-11-15 14:45:00|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|24
1636987510000|2021-11-15 14:45:10|833.8|833.2|834|833.4|834.4|833.8|833.8|833.2|80
1636987520000|2021-11-15 14:45:20|834.1|833.5|833.8|833.2|834.3|833.7|833.7|833.1|66
1636987530000|2021-11-15 14:45:30|833.6|833|833.8|833.2|833.8|833.2|833.5|832.9|16
1636987540000|2021-11-15 14:45:40|833.9|833.3|833.5|832.9|833.9|833.3|833.5|832.9|70
1636987550000|2021-11-15 14:45:50|833.8|833.2|834.2|833.6|834.3|833.7|833.8|833.2|23
1636987560000|2021-11-15 14:46:00|834.1|833.5|834.4|833.8|834.4|833.8|834.1|833.5|10
1636987570000|2021-11-15 14:46:10|834.5|833.9|834.9|834.3|834.9|834.3|834.5|833.9|23
1636987580000|2021-11-15 14:46:20|834.8|834.2|835|834.4|835|834.4|834.8|834.2|39
1636987590000|2021-11-15 14:46:30|834.9|834.3|834.9|834.3|835|834.4|834.8|834.2|20
1636987600000|2021-11-15 14:46:40|835|834.4|835|834.4|835|834.4|835|834.4|4
1636987610000|2021-11-15 14:46:50|834.8|834.2|834.8|834.2|835|834.4|834.5|833.9|84
1636987620000|2021-11-15 14:47:00|835|834.4|834.7|834.1|835|834.4|834.5|833.9|18
1636987630000|2021-11-15 14:47:10|834.6|834|834.5|833.9|834.7|834.1|834.5|833.9|12
1636987640000|2021-11-15 14:47:20|834.7|834.1|834.8|834.2|834.8|834.2|834.5|833.9|3
1636987650000|2021-11-15 14:47:30|834.5|833.9|834.7|834.1|834.8|834.2|834.5|833.9|96
1636987660000|2021-11-15 14:47:40|834.6|834|834.5|833.9|834.7|834.1|834.3|833.7|8
1636987670000|2021-11-15 14:47:50|834.3|833.7|834.3|833.7|834.3|833.7|834|833.4|40
1636987680000|2021-11-15 14:48:00|||||||||4
1636987690000|2021-11-15 14:48:10|834.5|833.9|834.3|833.7|834.5|833.9|834.3|833.7|6
1636987700000|2021-11-15 14:48:20|834.5|833.9|834.5|833.9|834.5|833.9|834.4|833.8|7
1636987710000|2021-11-15 14:48:30|834.3|833.7|834.3|833.7|834.4|833.8|834.3|833.7|15
1636987720000|2021-11-15 14:48:40|||||||||1
1636987730000|2021-11-15 14:48:50|834|833.4|834|833.4|834|833.4|834|833.4|26
1636987740000|2021-11-15 14:49:00|834.3|833.7|834.3|833.7|834.3|833.7|834.1|833.5|10
1636987750000|2021-11-15 14:49:10|834.5|833.9|835|834.4|835|834.4|834.5|833.9|39
1636987760000|2021-11-15 14:49:20|835.3|834.7|835|834.4|835.3|834.7|835|834.4|28
1636987770000|2021-11-15 14:49:30|835.1|834.5|835|834.4|835.1|834.5|835|834.4|6
1636987780000|2021-11-15 14:49:40|835.1|834.5|835|834.4|835.3|834.7|834.8|834.2|48
1636987790000|2021-11-15 14:49:50|835.1|834.5|835|834.4|835.3|834.7|835|834.4|24
1636987800000|2021-11-15 14:50:00|834.8|834.2|834.8|834.2|834.8|834.2|834.5|833.9|27
1636987810000|2021-11-15 14:50:10|834.9|834.3|834.7|834.1|834.9|834.3|834.7|834.1|24
1636987820000|2021-11-15 14:50:20|834.6|834|834.5|833.9|834.8|834.2|834.3|833.7|22
1636987830000|2021-11-15 14:50:30|834.3|833.7|834.3|833.7|834.5|833.9|834.3|833.7|17
1636987840000|2021-11-15 14:50:40|||||||||2
1636987850000|2021-11-15 14:50:50|||||||||4
1636987860000|2021-11-15 14:51:00|834.5|833.9|834.3|833.7|834.5|833.9|834.3|833.7|18
1636987870000|2021-11-15 14:51:10|834.4|833.8|834.3|833.7|834.4|833.8|834.3|833.7|4
1636987880000|2021-11-15 14:51:20|||||||||5
1636987890000|2021-11-15 14:51:30|834|833.4|834|833.4|834|833.4|833.8|833.2|46
1636987900000|2021-11-15 14:51:40|833.8|833.2|833.8|833.2|833.9|833.3|833.8|833.2|16
1636987910000|2021-11-15 14:51:50|||||||||2
1636987920000|2021-11-15 14:52:00|||||||||10
1636987930000|2021-11-15 14:52:10|||||||||3
1636987940000|2021-11-15 14:52:20|833.5|832.9|833|832.4|833.5|832.9|833|832.4|145
1636987950000|2021-11-15 14:52:30|832.8|832.2|833|832.4|833|832.4|832.8|832.2|16
1636987960000|2021-11-15 14:52:40|833.1|832.5|833.8|833.2|833.8|833.2|833.1|832.5|36
1636987970000|2021-11-15 14:52:50|834|833.4|834.3|833.7|834.5|833.9|834|833.4|71
1636987980000|2021-11-15 14:53:00|834|833.4|834|833.4|834.3|833.7|834|833.4|31
1636987990000|2021-11-15 14:53:10|834.3|833.7|834|833.4|834.3|833.7|834|833.4|8
1636988000000|2021-11-15 14:53:20|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|3
1636988010000|2021-11-15 14:53:30|||||||||11
1636988020000|2021-11-15 14:53:40|833.5|832.9|833.5|832.9|833.6|833|833.5|832.9|21
1636988030000|2021-11-15 14:53:50|833.3|832.7|833|832.4|833.4|832.8|833|832.4|42
1636988040000|2021-11-15 14:54:00|832.8|832.2|833.5|832.9|833.5|832.9|832.8|832.2|22
1636988050000|2021-11-15 14:54:10|||||||||18
1636988060000|2021-11-15 14:54:20|833.3|832.7|833.1|832.5|833.3|832.7|833|832.4|13
1636988070000|2021-11-15 14:54:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|10
1636988080000|2021-11-15 14:54:40|||||||||2
1636988090000|2021-11-15 14:54:50|833|832.4|833.1|832.5|833.3|832.7|833|832.4|26
1636988100000|2021-11-15 14:55:00|833|832.4|833.3|832.7|833.3|832.7|833|832.4|11
1636988110000|2021-11-15 14:55:10|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|5
1636988120000|2021-11-15 14:55:20|833.1|832.5|833|832.4|833.1|832.5|833|832.4|14
1636988130000|2021-11-15 14:55:30|833.3|832.7|833.5|832.9|833.5|832.9|833.3|832.7|12
1636988140000|2021-11-15 14:55:40|833.4|832.8|833.5|832.9|833.5|832.9|833.3|832.7|13
1636988150000|2021-11-15 14:55:50|833.4|832.8|833.2|832.6|833.4|832.8|833|832.4|31
1636988160000|2021-11-15 14:56:00|833.3|832.7|833.5|832.9|833.5|832.9|833.1|832.5|45
1636988170000|2021-11-15 14:56:10|833.3|832.7|833.3|832.7|833.3|832.7|833.2|832.6|3
1636988180000|2021-11-15 14:56:20|833|832.4|833|832.4|833.1|832.5|832.9|832.3|19
1636988190000|2021-11-15 14:56:30|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|67
1636988200000|2021-11-15 14:56:40|833|832.4|833|832.4|833|832.4|832.9|832.3|9
1636988210000|2021-11-15 14:56:50|832.9|832.3|832.8|832.2|833|832.4|832.5|831.9|37
1636988220000|2021-11-15 14:57:00|832.7|832.1|833|832.4|833|832.4|832.7|832.1|10
1636988230000|2021-11-15 14:57:10|832.9|832.3|833|832.4|833.3|832.7|832.9|832.3|42
1636988240000|2021-11-15 14:57:20|833.3|832.7|832.8|832.2|833.3|832.7|832.8|832.2|16
1636988250000|2021-11-15 14:57:30|832.5|831.9|832.3|831.7|832.6|832|832.3|831.7|15
1636988260000|2021-11-15 14:57:40|||||||||6
1636988270000|2021-11-15 14:57:50|832|831.4|832|831.4|832|831.4|831.9|831.3|44
1636988280000|2021-11-15 14:58:00|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|11
1636988290000|2021-11-15 14:58:10|831.8|831.2|831.5|830.9|831.8|831.2|831.3|830.7|22
1636988300000|2021-11-15 14:58:20|831.3|830.7|831|830.4|831.4|830.8|831|830.4|18
1636988310000|2021-11-15 14:58:30|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|30
1636988320000|2021-11-15 14:58:40|830.6|830|831|830.4|831|830.4|830.5|829.9|11
1636988330000|2021-11-15 14:58:50|831.1|830.5|831|830.4|831.3|830.7|831|830.4|29
1636988340000|2021-11-15 14:59:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|16
1636988350000|2021-11-15 14:59:10|830.5|829.9|830.3|829.7|830.5|829.9|830|829.4|37
1636988360000|2021-11-15 14:59:20|830.1|829.5|829.8|829.2|830.1|829.5|829.5|828.9|76
1636988370000|2021-11-15 14:59:30|829.9|829.3|830|829.4|830.2|829.6|829.8|829.2|325
1636988380000|2021-11-15 14:59:40|830.3|829.7|830|829.4|830.3|829.7|829.8|829.2|37
1636988390000|2021-11-15 14:59:50|830.1|829.5|830|829.4|830.1|829.5|830|829.4|12
1636988400000|2021-11-15 15:00:00|830.3|829.7|830.3|829.7|830.4|829.8|830|829.4|86
1636988410000|2021-11-15 15:00:10|830.4|829.8|830.1|829.5|830.4|829.8|830|829.4|31
1636988420000|2021-11-15 15:00:20|830|829.4|830.3|829.7|830.3|829.7|830|829.4|1
1636988430000|2021-11-15 15:00:30|||||||||2
1636988440000|2021-11-15 15:00:40|830.2|829.6|830.3|829.7|830.3|829.7|830.1|829.5|3
1636988450000|2021-11-15 15:00:50|830.8|830.2|830.6|830|830.8|830.2|830.6|830|10
1636988460000|2021-11-15 15:01:00|830.8|830.2|831|830.4|831|830.4|830.8|830.2|9
1636988470000|2021-11-15 15:01:10|830.8|830.2|831|830.4|831|830.4|830.8|830.2|16
1636988480000|2021-11-15 15:01:20|830.9|830.3|830.7|830.1|830.9|830.3|830.5|829.9|22
1636988490000|2021-11-15 15:01:30|830.8|830.2|830.5|829.9|830.8|830.2|830.5|829.9|9
1636988500000|2021-11-15 15:01:40|830.3|829.7|830.5|829.9|830.5|829.9|830.3|829.7|19
1636988510000|2021-11-15 15:01:50|830.3|829.7|830.5|829.9|830.5|829.9|830.3|829.7|7
1636988520000|2021-11-15 15:02:00|830.6|830|829.5|828.9|830.8|830.2|829.5|828.9|35
1636988530000|2021-11-15 15:02:10|829.6|829|829.2|828.6|829.6|829|829.2|828.6|25
1636988540000|2021-11-15 15:02:20|829|828.4|829.2|828.6|829.3|828.7|829|828.4|18
1636988550000|2021-11-15 15:02:30|829|828.4|829|828.4|829|828.4|828.8|828.2|34
1636988560000|2021-11-15 15:02:40|829.3|828.7|828.9|828.3|829.3|828.7|828.8|828.2|16
1636988570000|2021-11-15 15:02:50|829|828.4|828.9|828.3|829|828.4|828.8|828.2|37
1636988580000|2021-11-15 15:03:00|829|828.4|828.5|827.9|829|828.4|828.5|827.9|25
1636988590000|2021-11-15 15:03:10|828.3|827.7|828.8|828.2|828.8|828.2|828.3|827.7|24
1636988600000|2021-11-15 15:03:20|828.7|828.1|829.3|828.7|829.4|828.8|828.7|828.1|49
1636988610000|2021-11-15 15:03:30|829|828.4|829|828.4|829|828.4|829|828.4|3
1636988620000|2021-11-15 15:03:40|829.2|828.6|829.4|828.8|829.5|828.9|829.2|828.6|18
1636988630000|2021-11-15 15:03:50|829.3|828.7|829|828.4|829.5|828.9|829|828.4|13
1636988640000|2021-11-15 15:04:00|828.8|828.2|828.5|827.9|828.8|828.2|828.5|827.9|30
1636988650000|2021-11-15 15:04:10|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|27
1636988660000|2021-11-15 15:04:20|829|828.4|829|828.4|829|828.4|828.8|828.2|22
1636988670000|2021-11-15 15:04:30|828.9|828.3|829.3|828.7|829.3|828.7|828.9|828.3|10
1636988680000|2021-11-15 15:04:40|829|828.4|829.3|828.7|829.3|828.7|829|828.4|13
1636988690000|2021-11-15 15:04:50|829|828.4|829.3|828.7|829.3|828.7|829|828.4|33
1636988700000|2021-11-15 15:05:00|829.5|828.9|829.5|828.9|829.5|828.9|829.3|828.7|13
1636988710000|2021-11-15 15:05:10|829.4|828.8|829.5|828.9|829.5|828.9|829.3|828.7|7
1636988720000|2021-11-15 15:05:20|829.7|829.1|829.5|828.9|829.7|829.1|829.5|828.9|30
1636988730000|2021-11-15 15:05:30|829.4|828.8|829.4|828.8|829.5|828.9|829.3|828.7|10
1636988740000|2021-11-15 15:05:40|829.3|828.7|829.4|828.8|829.5|828.9|829.3|828.7|7
1636988750000|2021-11-15 15:05:50|||||||||4
1636988760000|2021-11-15 15:06:00|829.3|828.7|829.7|829.1|829.8|829.2|829.3|828.7|16
1636988770000|2021-11-15 15:06:10|829.6|829|829.7|829.1|829.8|829.2|829.5|828.9|11
1636988780000|2021-11-15 15:06:20|829.6|829|829.7|829.1|829.8|829.2|829.5|828.9|10
1636988790000|2021-11-15 15:06:30|829.5|828.9|829.3|828.7|829.5|828.9|829.3|828.7|13
1636988800000|2021-11-15 15:06:40|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|5
1636988810000|2021-11-15 15:06:50|829.2|828.6|829|828.4|829.2|828.6|829|828.4|10
1636988820000|2021-11-15 15:07:00|828.8|828.2|828.3|827.7|828.8|828.2|828.3|827.7|24
1636988830000|2021-11-15 15:07:10|828.4|827.8|828.5|827.9|828.5|827.9|828.3|827.7|20
1636988840000|2021-11-15 15:07:20|828.8|828.2|828.7|828.1|829.2|828.6|828.7|828.1|35
1636988850000|2021-11-15 15:07:30|828.6|828|828.8|828.2|828.8|828.2|828.4|827.8|18
1636988860000|2021-11-15 15:07:40|828.7|828.1|828.6|828|828.7|828.1|828.4|827.8|16
1636988870000|2021-11-15 15:07:50|828.5|827.9|828.8|828.2|828.8|828.2|828.5|827.9|26
1636988880000|2021-11-15 15:08:00|828.9|828.3|829|828.4|829|828.4|828.9|828.3|10
1636988890000|2021-11-15 15:08:10|828.9|828.3|828.5|827.9|829|828.4|828.5|827.9|11
1636988900000|2021-11-15 15:08:20|828.8|828.2|828.5|827.9|828.8|828.2|828.5|827.9|6
1636988910000|2021-11-15 15:08:30|828.7|828.1|828.5|827.9|828.7|828.1|828.5|827.9|22
1636988920000|2021-11-15 15:08:40|828.3|827.7|828|827.4|828.3|827.7|828|827.4|12
1636988930000|2021-11-15 15:08:50|827.8|827.2|827.8|827.2|828|827.4|827.8|827.2|20
1636988940000|2021-11-15 15:09:00|828.2|827.6|828.1|827.5|828.5|827.9|827.8|827.2|49
1636988950000|2021-11-15 15:09:10|828|827.4|827.6|827|828.1|827.5|827.6|827|35
1636988960000|2021-11-15 15:09:20|827.7|827.1|827.9|827.3|827.9|827.3|827.7|827.1|16
1636988970000|2021-11-15 15:09:30|827.8|827.2|827.7|827.1|827.8|827.2|827.6|827|16
1636988980000|2021-11-15 15:09:40|827.8|827.2|827.9|827.3|827.9|827.3|827.8|827.2|5
1636988990000|2021-11-15 15:09:50|827.7|827.1|827.9|827.3|827.9|827.3|827.7|827.1|23
1636989000000|2021-11-15 15:10:00|828|827.4|828.3|827.7|828.7|828.1|828|827.4|21
1636989010000|2021-11-15 15:10:10|828|827.4|828.2|827.6|828.2|827.6|827.9|827.3|8
1636989020000|2021-11-15 15:10:20|828.3|827.7|828.2|827.6|828.3|827.7|827.9|827.3|26
1636989030000|2021-11-15 15:10:30|828.4|827.8|827.7|827.1|828.4|827.8|827.7|827.1|26
1636989040000|2021-11-15 15:10:40|827.6|827|827.8|827.2|827.8|827.2|827.6|827|16
1636989050000|2021-11-15 15:10:50|827.7|827.1|827.8|827.2|827.9|827.3|827.7|827.1|11
1636989060000|2021-11-15 15:11:00|827.9|827.3|828|827.4|828|827.4|827.8|827.2|7
1636989070000|2021-11-15 15:11:10|827.9|827.3|827.9|827.3|827.9|827.3|827.8|827.2|9
1636989080000|2021-11-15 15:11:20|827.8|827.2|827.4|826.8|827.8|827.2|827.4|826.8|39
1636989090000|2021-11-15 15:11:30|827.3|826.7|827.2|826.6|827.3|826.7|827.2|826.6|19
1636989100000|2021-11-15 15:11:40|827.3|826.7|827.3|826.7|827.4|826.8|827.3|826.7|30
1636989110000|2021-11-15 15:11:50|827.2|826.6|826.8|826.2|827.2|826.6|826.8|826.2|30
1636989120000|2021-11-15 15:12:00|826.9|826.3|827|826.4|827.4|826.8|826.9|826.3|17
1636989130000|2021-11-15 15:12:10|826.8|826.2|827|826.4|827|826.4|826.8|826.2|25
1636989140000|2021-11-15 15:12:20|826.9|826.3|826.8|826.2|827|826.4|826.7|826.1|11
1636989150000|2021-11-15 15:12:30|826.6|826|826.8|826.2|826.9|826.3|826.5|825.9|6
1636989160000|2021-11-15 15:12:40|826.7|826.1|826.5|825.9|826.7|826.1|826.4|825.8|2
1636989170000|2021-11-15 15:12:50|826.3|825.7|826.4|825.8|826.4|825.8|826|825.4|60
1636989180000|2021-11-15 15:13:00|826.3|825.7|825.9|825.3|826.4|825.8|825.5|824.9|55
1636989190000|2021-11-15 15:13:10|826|825.4|825.8|825.2|826|825.4|825.7|825.1|27
1636989200000|2021-11-15 15:13:20|825.4|824.8|825.4|824.8|825.4|824.8|825.3|824.7|39
1636989210000|2021-11-15 15:13:30|825.3|824.7|825.4|824.8|825.8|825.2|825.3|824.7|16
1636989220000|2021-11-15 15:13:40|825.5|824.9|825.7|825.1|825.7|825.1|825.4|824.8|7
1636989230000|2021-11-15 15:13:50|825.6|825|825.2|824.6|825.7|825.1|825.1|824.5|11
1636989240000|2021-11-15 15:14:00|825.1|824.5|824.8|824.2|825.5|824.9|824.7|824.1|62
1636989250000|2021-11-15 15:14:10|824.9|824.3|825.3|824.7|825.4|824.8|824.4|823.8|56
1636989260000|2021-11-15 15:14:20|825.2|824.6|825|824.4|825.3|824.7|824.7|824.1|15
1636989270000|2021-11-15 15:14:30|824.9|824.3|825|824.4|825.2|824.6|824.9|824.3|15
1636989280000|2021-11-15 15:14:40|825.1|824.5|825.3|824.7|825.3|824.7|825|824.4|25
1636989290000|2021-11-15 15:14:50|825.4|824.8|824.9|824.3|825.4|824.8|824.8|824.2|27
1636989300000|2021-11-15 15:15:00|824.8|824.2|824.8|824.2|824.9|824.3|824.7|824.1|21
1636989310000|2021-11-15 15:15:10|824.9|824.3|825.2|824.6|825.3|824.7|824.9|824.3|8
1636989320000|2021-11-15 15:15:20|825|824.4|825.2|824.6|825.2|824.6|825|824.4|12
1636989330000|2021-11-15 15:15:30|825|824.4|824.8|824.2|825|824.4|824.8|824.2|50
1636989340000|2021-11-15 15:15:40|824.6|824|824.7|824.1|824.8|824.2|824.4|823.8|37
1636989350000|2021-11-15 15:15:50|824.6|824|824.7|824.1|824.7|824.1|824.5|823.9|20
1636989360000|2021-11-15 15:16:00|824.6|824|824.1|823.5|824.7|824.1|824.1|823.5|45
1636989370000|2021-11-15 15:16:10|824.2|823.6|824|823.4|824.3|823.7|824|823.4|40
1636989380000|2021-11-15 15:16:20|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|14
1636989390000|2021-11-15 15:16:30|824|823.4|824.3|823.7|824.3|823.7|824|823.4|16
1636989400000|2021-11-15 15:16:40|824.4|823.8|824.9|824.3|825|824.4|824.4|823.8|27
1636989410000|2021-11-15 15:16:50|824.8|824.2|825|824.4|825|824.4|824.8|824.2|16
1636989420000|2021-11-15 15:17:00|825.1|824.5|825.3|824.7|825.8|825.2|825.1|824.5|42
1636989430000|2021-11-15 15:17:10|825.5|824.9|825.2|824.6|825.5|824.9|825.2|824.6|26
1636989440000|2021-11-15 15:17:20|825.3|824.7|825.3|824.7|825.3|824.7|825.2|824.6|8
1636989450000|2021-11-15 15:17:30|825.2|824.6|825.3|824.7|825.3|824.7|825.2|824.6|9
1636989460000|2021-11-15 15:17:40|825.4|824.8|825.3|824.7|825.5|824.9|825.3|824.7|3
1636989470000|2021-11-15 15:17:50|825.6|825|825.4|824.8|825.6|825|825.3|824.7|17
1636989480000|2021-11-15 15:18:00|825.3|824.7|825.4|824.8|825.4|824.8|825.3|824.7|12
1636989490000|2021-11-15 15:18:10|825.3|824.7|825.7|825.1|825.7|825.1|825.3|824.7|34
1636989500000|2021-11-15 15:18:20|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|14
1636989510000|2021-11-15 15:18:30|825.9|825.3|825.8|825.2|825.9|825.3|825.8|825.2|21
1636989520000|2021-11-15 15:18:40|826.1|825.5|825.8|825.2|826.1|825.5|825.8|825.2|24
1636989540000|2021-11-15 15:19:00|825.6|825|825.4|824.8|825.8|825.2|825.3|824.7|36
1636989550000|2021-11-15 15:19:10|825.5|824.9|825.1|824.5|825.6|825|825.1|824.5|18
1636989560000|2021-11-15 15:19:20|825.2|824.6|824.5|823.9|825.3|824.7|824.5|823.9|17
1636989570000|2021-11-15 15:19:30|824.3|823.7|824.7|824.1|824.7|824.1|823.7|823.1|28
1636989580000|2021-11-15 15:19:40|824.6|824|825.5|824.9|825.6|825|824.5|823.9|12
1636989590000|2021-11-15 15:19:50|825.4|824.8|825|824.4|825.4|824.8|825|824.4|11
1636989600000|2021-11-15 15:20:00|825.3|824.7|824.5|823.9|825.3|824.7|824.5|823.9|18
1636989610000|2021-11-15 15:20:10|824.4|823.8|824.3|823.7|824.5|823.9|824.3|823.7|7
1636989620000|2021-11-15 15:20:20|824.5|823.9|824.6|824|824.7|824.1|824.5|823.9|11
1636989630000|2021-11-15 15:20:30|824.7|824.1|824.7|824.1|824.8|824.2|824.6|824|2
1636989640000|2021-11-15 15:20:40|824.8|824.2|825.2|824.6|825.2|824.6|824.8|824.2|12
1636989650000|2021-11-15 15:20:50|825.3|824.7|825.5|824.9|825.5|824.9|825.2|824.6|9
1636989660000|2021-11-15 15:21:00|825.6|825|825.5|824.9|825.9|825.3|825.5|824.9|14
1636989670000|2021-11-15 15:21:10|825.7|825.1|825.8|825.2|825.8|825.2|825.6|825|2
1636989680000|2021-11-15 15:21:20|825.7|825.1|826.6|826|826.6|826|825.7|825.1|113
1636989690000|2021-11-15 15:21:30|826.7|826.1|826.3|825.7|826.8|826.2|826|825.4|47
1636989700000|2021-11-15 15:21:40|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|6
1636989710000|2021-11-15 15:21:50|826.5|825.9|826.2|825.6|826.8|826.2|826.2|825.6|50
1636989720000|2021-11-15 15:22:00|826.3|825.7|826.4|825.8|826.4|825.8|826.2|825.6|12
1636989730000|2021-11-15 15:22:10|826.3|825.7|826.4|825.8|826.4|825.8|826.3|825.7|6
1636989740000|2021-11-15 15:22:20|826.3|825.7|826.2|825.6|826.3|825.7|826.1|825.5|8
1636989750000|2021-11-15 15:22:30|826.3|825.7|826.3|825.7|826.3|825.7|826.2|825.6|3
1636989760000|2021-11-15 15:22:40|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|8
1636989770000|2021-11-15 15:22:50|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|5
1636989780000|2021-11-15 15:23:00|826.2|825.6|826.2|825.6|826.4|825.8|826.2|825.6|9
1636989790000|2021-11-15 15:23:10|826|825.4|825.8|825.2|826|825.4|825.7|825.1|43
1636989800000|2021-11-15 15:23:20|825.9|825.3|825.8|825.2|825.9|825.3|825.8|825.2|5
1636989810000|2021-11-15 15:23:30|825.9|825.3|826.1|825.5|826.1|825.5|825.9|825.3|7
1636989820000|2021-11-15 15:23:40|826.4|825.8|826.3|825.7|826.5|825.9|826.3|825.7|20
1636989830000|2021-11-15 15:23:50|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|5
1636989840000|2021-11-15 15:24:00|826.3|825.7|826.3|825.7|826.4|825.8|826.2|825.6|18
1636989850000|2021-11-15 15:24:10|826.2|825.6|826.3|825.7|826.4|825.8|826.2|825.6|6
1636989860000|2021-11-15 15:24:20|826|825.4|826|825.4|826.2|825.6|826|825.4|19
1636989870000|2021-11-15 15:24:30|826.1|825.5|826|825.4|826.2|825.6|826|825.4|25
1636989880000|2021-11-15 15:24:40|||||||||3
1636989890000|2021-11-15 15:24:50|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|0
1636989900000|2021-11-15 15:25:00|826|825.4|826.3|825.7|826.3|825.7|826|825.4|8
1636989910000|2021-11-15 15:25:10|826.2|825.6|826.4|825.8|826.4|825.8|826.2|825.6|9
1636989920000|2021-11-15 15:25:20|826.3|825.7|826.3|825.7|826.4|825.8|826.3|825.7|12
1636989930000|2021-11-15 15:25:30|826.4|825.8|826.5|825.9|826.7|826.1|826.4|825.8|7
1636989940000|2021-11-15 15:25:40|826.7|826.1|826.7|826.1|826.8|826.2|826.7|826.1|4
1636989950000|2021-11-15 15:25:50|826.8|826.2|827|826.4|827.2|826.6|826.8|826.2|20
1636989960000|2021-11-15 15:26:00|826.9|826.3|827.4|826.8|827.8|827.2|826.9|826.3|29
1636989970000|2021-11-15 15:26:10|827.3|826.7|827.7|827.1|827.7|827.1|827.3|826.7|24
1636989980000|2021-11-15 15:26:20|827.6|827|827.3|826.7|827.8|827.2|827.3|826.7|14
1636989990000|2021-11-15 15:26:30|827.7|827.1|827.6|827|827.7|827.1|827.6|827|4
1636990000000|2021-11-15 15:26:40|827.7|827.1|827.8|827.2|827.8|827.2|827.7|827.1|4
1636990010000|2021-11-15 15:26:50|827.9|827.3|827.7|827.1|828.2|827.6|827.7|827.1|20
1636990020000|2021-11-15 15:27:00|827.8|827.2|827.8|827.2|827.8|827.2|827.7|827.1|20
1636990030000|2021-11-15 15:27:10|827.7|827.1|827.8|827.2|827.8|827.2|827.6|827|25
1636990040000|2021-11-15 15:27:20|827.7|827.1|827.6|827|827.7|827.1|827.6|827|4
1636990050000|2021-11-15 15:27:30|827.7|827.1|827.8|827.2|827.8|827.2|827.7|827.1|4
1636990060000|2021-11-15 15:27:40|||||||||3
1636990070000|2021-11-15 15:27:50|827.9|827.3|828.1|827.5|828.1|827.5|827.9|827.3|11
1636990080000|2021-11-15 15:28:00|828.2|827.6|828.1|827.5|828.2|827.6|827.8|827.2|34
1636990090000|2021-11-15 15:28:10|828.2|827.6|828.1|827.5|828.2|827.6|828|827.4|11
1636990100000|2021-11-15 15:28:20|828|827.4|827.9|827.3|828.1|827.5|827.8|827.2|2
1636990110000|2021-11-15 15:28:30|828.1|827.5|827.9|827.3|828.1|827.5|827.9|827.3|5
1636990120000|2021-11-15 15:28:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|17
1636990130000|2021-11-15 15:28:50|||||||||5
1636990140000|2021-11-15 15:29:00|827.9|827.3|827.8|827.2|827.9|827.3|827.6|827|15
1636990150000|2021-11-15 15:29:10|827.9|827.3|828.1|827.5|828.2|827.6|827.9|827.3|9
1636990160000|2021-11-15 15:29:20|827.9|827.3|828.1|827.5|828.1|827.5|827.9|827.3|14
1636990170000|2021-11-15 15:29:30|828|827.4|828.2|827.6|828.2|827.6|828|827.4|28
1636990180000|2021-11-15 15:29:40|828.3|827.7|828.4|827.8|828.4|827.8|828.2|827.6|393
1636990190000|2021-11-15 15:29:50|828.6|828|828.6|828|828.6|828|828.4|827.8|25
1636990200000|2021-11-15 15:30:00|828.7|828.1|828.3|827.7|829|828.4|828.3|827.7|26
1636990210000|2021-11-15 15:30:10|||||||||7
1636990220000|2021-11-15 15:30:20|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|1
1636990230000|2021-11-15 15:30:30|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|8
1636990240000|2021-11-15 15:30:40|828.2|827.6|828.3|827.7|828.3|827.7|828.1|827.5|2
1636990250000|2021-11-15 15:30:50|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|3
1636990260000|2021-11-15 15:31:00|828.6|828|828.8|828.2|828.8|828.2|828.6|828|16
1636990270000|2021-11-15 15:31:10|828.9|828.3|828.8|828.2|829.2|828.6|828.8|828.2|19
1636990280000|2021-11-15 15:31:20|828.9|828.3|828.9|828.3|829.1|828.5|828.9|828.3|3
1636990290000|2021-11-15 15:31:30|828.8|828.2|829.1|828.5|829.1|828.5|828.8|828.2|12
1636990300000|2021-11-15 15:31:40|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|4
1636990310000|2021-11-15 15:31:50|829.1|828.5|829.3|828.7|829.3|828.7|829.1|828.5|15
1636990320000|2021-11-15 15:32:00|829.2|828.6|829.3|828.7|829.3|828.7|829.2|828.6|3
1636990330000|2021-11-15 15:32:10|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|4
1636990340000|2021-11-15 15:32:20|829.3|828.7|829.3|828.7|829.3|828.7|829.2|828.6|8
1636990350000|2021-11-15 15:32:30|829.2|828.6|829.4|828.8|829.4|828.8|829.2|828.6|37
1636990360000|2021-11-15 15:32:40|829.6|829|829.4|828.8|829.6|829|829.4|828.8|3
1636990370000|2021-11-15 15:32:50|829.6|829|829.7|829.1|830.1|829.5|829.6|829|56
1636990380000|2021-11-15 15:33:00|829.4|828.8|828.9|828.3|829.4|828.8|828.9|828.3|24
1636990390000|2021-11-15 15:33:10|829.1|828.5|829.1|828.5|829.1|828.5|828.7|828.1|12
1636990400000|2021-11-15 15:33:20|829.2|828.6|829.4|828.8|829.4|828.8|829.2|828.6|3
1636990410000|2021-11-15 15:33:30|829.6|829|829.6|829|829.6|829|829.6|829|1
1636990420000|2021-11-15 15:33:40|829.4|828.8|829.3|828.7|829.4|828.8|829.2|828.6|14
1636990430000|2021-11-15 15:33:50|829.2|828.6|829.2|828.6|829.3|828.7|829.2|828.6|5
1636990440000|2021-11-15 15:34:00|829.1|828.5|828.8|828.2|829.1|828.5|828.8|828.2|18
1636990450000|2021-11-15 15:34:10|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|9
1636990460000|2021-11-15 15:34:20|828.8|828.2|829.1|828.5|829.1|828.5|828.6|828|11
1636990470000|2021-11-15 15:34:30|828.9|828.3|828.8|828.2|829.1|828.5|828.8|828.2|4
1636990480000|2021-11-15 15:34:40|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|4
1636990490000|2021-11-15 15:34:50|828.8|828.2|828.9|828.3|829.1|828.5|828.8|828.2|1
1636990500000|2021-11-15 15:35:00|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|6
1636990510000|2021-11-15 15:35:10|||||||||3
1636990520000|2021-11-15 15:35:20|||||||||4
1636990530000|2021-11-15 15:35:30|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1636990540000|2021-11-15 15:35:40|828.9|828.3|828.4|827.8|828.9|828.3|828.4|827.8|18
1636990550000|2021-11-15 15:35:50|828.3|827.7|828.4|827.8|828.4|827.8|828.3|827.7|1
1636990560000|2021-11-15 15:36:00|828.7|828.1|828.4|827.8|828.7|828.1|828.4|827.8|6
1636990570000|2021-11-15 15:36:10|828.3|827.7|828.4|827.8|828.4|827.8|828.2|827.6|7
1636990580000|2021-11-15 15:36:20|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|5
1636990590000|2021-11-15 15:36:30|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|20
1636990600000|2021-11-15 15:36:40|827.9|827.3|828.1|827.5|828.2|827.6|827.9|827.3|11
1636990610000|2021-11-15 15:36:50|827.9|827.3|827.9|827.3|827.9|827.3|827.7|827.1|22
1636990620000|2021-11-15 15:37:00|828.1|827.5|828.3|827.7|828.3|827.7|827.9|827.3|10
1636990630000|2021-11-15 15:37:10|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|2
1636990640000|2021-11-15 15:37:20|828.6|828|828.7|828.1|828.7|828.1|828.4|827.8|4
1636990650000|2021-11-15 15:37:30|828.8|828.2|829.3|828.7|829.3|828.7|828.8|828.2|9
1636990660000|2021-11-15 15:37:40|829.4|828.8|829.6|829|829.6|829|829.3|828.7|1
1636990670000|2021-11-15 15:37:50|829.8|829.2|829.9|829.3|830.1|829.5|829.8|829.2|14
1636990680000|2021-11-15 15:38:00|829.8|829.2|829.6|829|829.8|829.2|829.4|828.8|15
1636990690000|2021-11-15 15:38:10|829.4|828.8|829.4|828.8|829.4|828.8|829.1|828.5|21
1636990700000|2021-11-15 15:38:20|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|1
1636990710000|2021-11-15 15:38:30|829.4|828.8|829.4|828.8|829.6|829|829.4|828.8|5
1636990720000|2021-11-15 15:38:40|829.6|829|829.6|829|829.6|829|829.4|828.8|0
1636990730000|2021-11-15 15:38:50|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|2
1636990740000|2021-11-15 15:39:00|829.3|828.7|828.9|828.3|829.4|828.8|828.9|828.3|13
1636990750000|2021-11-15 15:39:10|829.1|828.5|828.9|828.3|829.1|828.5|828.8|828.2|2
1636990760000|2021-11-15 15:39:20|829.1|828.5|828.6|828|829.1|828.5|828.4|827.8|6
1636990770000|2021-11-15 15:39:30|828.4|827.8|828.6|828|828.6|828|828.3|827.7|14
1636990780000|2021-11-15 15:39:40|828.4|827.8|828.6|828|828.6|828|828.4|827.8|2
1636990790000|2021-11-15 15:39:50|828.7|828.1|829.1|828.5|829.1|828.5|828.7|828.1|3
1636990800000|2021-11-15 15:40:00|829.2|828.6|828.7|828.1|829.3|828.7|828.7|828.1|4
1636990810000|2021-11-15 15:40:10|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|12
1636990820000|2021-11-15 15:40:20|828.8|828.2|829.1|828.5|829.1|828.5|828.7|828.1|3
1636990830000|2021-11-15 15:40:30|828.9|828.3|829.1|828.5|829.1|828.5|828.9|828.3|0
1636990840000|2021-11-15 15:40:40|829.3|828.7|829.2|828.6|829.3|828.7|829.2|828.6|3
1636990850000|2021-11-15 15:40:50|829.3|828.7|829.6|829|829.6|829|829.3|828.7|8
1636990860000|2021-11-15 15:41:00|829.3|828.7|829.6|829|829.6|829|829.3|828.7|20
1636990870000|2021-11-15 15:41:10|829.7|829.1|829.3|828.7|829.7|829.1|829.3|828.7|4
1636990880000|2021-11-15 15:41:20|829.4|828.8|829.4|828.8|829.4|828.8|829.3|828.7|4
1636990890000|2021-11-15 15:41:30|829.3|828.7|829.4|828.8|829.6|829|829.3|828.7|8
1636990900000|2021-11-15 15:41:40|829.6|829|829.6|829|829.6|829|829.6|829|11
1636990910000|2021-11-15 15:41:50|||||||||6
1636990920000|2021-11-15 15:42:00|829.3|828.7|829.2|828.6|829.3|828.7|829.1|828.5|5
1636990930000|2021-11-15 15:42:10|829.1|828.5|829.1|828.5|829.2|828.6|828.9|828.3|9
1636990940000|2021-11-15 15:42:20|829.2|828.6|829.2|828.6|829.3|828.7|829.1|828.5|1
1636990950000|2021-11-15 15:42:30|829.3|828.7|829.1|828.5|829.3|828.7|829.1|828.5|19
1636990960000|2021-11-15 15:42:40|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|5
1636990970000|2021-11-15 15:42:50|828.8|828.2|828.8|828.2|828.8|828.2|828.7|828.1|3
1636990980000|2021-11-15 15:43:00|828.7|828.1|828.8|828.2|828.8|828.2|828.4|827.8|9
1636990990000|2021-11-15 15:43:10|828.7|828.1|828.4|827.8|828.7|828.1|828.3|827.7|2
1636991000000|2021-11-15 15:43:20|828.6|828|828.4|827.8|828.6|828|828.4|827.8|7
1636991010000|2021-11-15 15:43:30|828.6|828|828.6|828|828.6|828|828.6|828|2
1636991020000|2021-11-15 15:43:40|828.7|828.1|828.9|828.3|828.9|828.3|828.7|828.1|5
1636991030000|2021-11-15 15:43:50|829.1|828.5|829.3|828.7|829.6|829|829.1|828.5|4
1636991040000|2021-11-15 15:44:00|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|7
1636991050000|2021-11-15 15:44:10|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|2
1636991060000|2021-11-15 15:44:20|828.9|828.3|829.1|828.5|829.2|828.6|828.9|828.3|6
1636991070000|2021-11-15 15:44:30|829.3|828.7|829.3|828.7|829.3|828.7|829.2|828.6|1
1636991080000|2021-11-15 15:44:40|829.2|828.6|829.2|828.6|829.3|828.7|829.1|828.5|4
1636991090000|2021-11-15 15:44:50|829.3|828.7|829.2|828.6|829.3|828.7|829.1|828.5|5
1636991100000|2021-11-15 15:45:00|829.3|828.7|829.6|829|829.8|829.2|829.3|828.7|7
1636991110000|2021-11-15 15:45:10|829.7|829.1|829.8|829.2|829.8|829.2|829.7|829.1|23
1636991120000|2021-11-15 15:45:20|||||||||5
1636991130000|2021-11-15 15:45:30|829.6|829|828.8|828.2|829.6|829|828.7|828.1|16
1636991140000|2021-11-15 15:45:40|828.6|828|828.5|827.9|828.6|828|828.5|827.9|19
1636991150000|2021-11-15 15:45:50|828.6|828|828.3|827.7|828.6|828|828.3|827.7|21
1636991160000|2021-11-15 15:46:00|828.2|827.6|828.6|828|828.6|828|828.2|827.6|80
1636991170000|2021-11-15 15:46:10|828.5|827.9|828.3|827.7|828.5|827.9|828.3|827.7|6
1636991180000|2021-11-15 15:46:20|828.2|827.6|828|827.4|828.2|827.6|828|827.4|8
1636991190000|2021-11-15 15:46:30|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|13
1636991200000|2021-11-15 15:46:40|827.7|827.1|828.2|827.6|828.3|827.7|827.7|827.1|32
1636991210000|2021-11-15 15:46:50|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|5
1636991220000|2021-11-15 15:47:00|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|3
1636991230000|2021-11-15 15:47:10|828|827.4|827.8|827.2|828|827.4|827.8|827.2|3
1636991240000|2021-11-15 15:47:20|827.6|827|827.3|826.7|827.6|827|827.3|826.7|15
1636991250000|2021-11-15 15:47:30|827.2|826.6|827.3|826.7|827.3|826.7|827.2|826.6|8
1636991260000|2021-11-15 15:47:40|827.5|826.9|827.2|826.6|827.6|827|827.2|826.6|10
1636991270000|2021-11-15 15:47:50|827.1|826.5|826.8|826.2|827.1|826.5|826.6|826|13
1636991280000|2021-11-15 15:48:00|827|826.4|826.8|826.2|827|826.4|826.7|826.1|25
1636991290000|2021-11-15 15:48:10|827.1|826.5|827|826.4|827.2|826.6|827|826.4|19
1636991300000|2021-11-15 15:48:20|826.8|826.2|827.1|826.5|827.1|826.5|826.8|826.2|6
1636991310000|2021-11-15 15:48:30|827|826.4|827|826.4|827.1|826.5|827|826.4|11
1636991320000|2021-11-15 15:48:40|826.8|826.2|826.6|826|826.8|826.2|826.3|825.7|9
1636991330000|2021-11-15 15:48:50|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|10
1636991340000|2021-11-15 15:49:00|826.7|826.1|826.7|826.1|826.8|826.2|826.6|826|5
1636991350000|2021-11-15 15:49:10|826.8|826.2|827.1|826.5|827.1|826.5|826.8|826.2|9
1636991360000|2021-11-15 15:49:20|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|8
1636991370000|2021-11-15 15:49:30|826.9|826.3|827|826.4|827.1|826.5|826.9|826.3|13
1636991380000|2021-11-15 15:49:40|826.8|826.2|827.1|826.5|827.1|826.5|826.8|826.2|14
1636991390000|2021-11-15 15:49:50|827.2|826.6|827.2|826.6|827.2|826.6|827.1|826.5|9
1636991400000|2021-11-15 15:50:00|827.3|826.7|827.2|826.6|827.3|826.7|827.1|826.5|9
1636991410000|2021-11-15 15:50:10|827.3|826.7|827.3|826.7|827.3|826.7|827.2|826.6|5
1636991420000|2021-11-15 15:50:20|827.2|826.6|827.2|826.6|827.3|826.7|827.2|826.6|0
1636991430000|2021-11-15 15:50:30|827.3|826.7|827.2|826.6|827.3|826.7|827.1|826.5|16
1636991440000|2021-11-15 15:50:40|827.1|826.5|827.1|826.5|827.2|826.6|827.1|826.5|5
1636991450000|2021-11-15 15:50:50|||||||||2
1636991460000|2021-11-15 15:51:00|826.8|826.2|826.8|826.2|827.1|826.5|826.6|826|18
1636991470000|2021-11-15 15:51:10|827.1|826.5|826.8|826.2|827.2|826.6|826.8|826.2|17
1636991490000|2021-11-15 15:51:30|826.6|826|826.3|825.7|826.6|826|826.3|825.7|8
1636991500000|2021-11-15 15:51:40|826.4|825.8|826.3|825.7|826.6|826|826.3|825.7|14
1636991510000|2021-11-15 15:51:50|826.1|825.5|825.9|825.3|826.1|825.5|825.9|825.3|35
1636991520000|2021-11-15 15:52:00|825.8|825.2|826.1|825.5|826.1|825.5|825.8|825.2|6
1636991530000|2021-11-15 15:52:10|826.3|825.7|826.1|825.5|826.3|825.7|826.1|825.5|10
1636991540000|2021-11-15 15:52:20|||||||||2
1636991550000|2021-11-15 15:52:30|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|4
1636991560000|2021-11-15 15:52:40|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|7
1636991570000|2021-11-15 15:52:50|825.8|825.2|825.6|825|825.8|825.2|825.6|825|56
1636991580000|2021-11-15 15:53:00|825.7|825.1|825.8|825.2|825.8|825.2|825.7|825.1|8
1636991590000|2021-11-15 15:53:10|||||||||5
1636991600000|2021-11-15 15:53:20|826|825.4|826.1|825.5|826.1|825.5|825.8|825.2|8
1636991610000|2021-11-15 15:53:30|825.9|825.3|825.6|825|825.9|825.3|825.6|825|4
1636991620000|2021-11-15 15:53:40|825.7|825.1|825.2|824.6|825.7|825.1|825.1|824.5|247
1636991630000|2021-11-15 15:53:50|825.1|824.5|824.9|824.3|825.2|824.6|824.8|824.2|85
1636991640000|2021-11-15 15:54:00|824.8|824.2|824.8|824.2|825.1|824.5|824.8|824.2|41
1636991650000|2021-11-15 15:54:10|825.1|824.5|825.2|824.6|825.2|824.6|825|824.4|2
1636991660000|2021-11-15 15:54:20|825.1|824.5|824.9|824.3|825.2|824.6|824.9|824.3|94
1636991670000|2021-11-15 15:54:30|825|824.4|825.2|824.6|825.2|824.6|824.9|824.3|25
1636991680000|2021-11-15 15:54:40|825.3|824.7|825.4|824.8|825.4|824.8|825.3|824.7|8
1636991690000|2021-11-15 15:54:50|825.3|824.7|825.4|824.8|825.4|824.8|825.3|824.7|3
1636991700000|2021-11-15 15:55:00|825.3|824.7|825|824.4|825.6|825|824.8|824.2|7
1636991710000|2021-11-15 15:55:10|||||||||3
1636991720000|2021-11-15 15:55:20|824.8|824.2|824.9|824.3|825|824.4|824.8|824.2|8
1636991730000|2021-11-15 15:55:30|825.1|824.5|825.1|824.5|825.1|824.5|824.8|824.2|5
1636991740000|2021-11-15 15:55:40|825|824.4|824.8|824.2|825.1|824.5|824.7|824.1|14
1636991750000|2021-11-15 15:55:50|825.1|824.5|825.1|824.5|825.1|824.5|825|824.4|7
1636991760000|2021-11-15 15:56:00|824.8|824.2|825.1|824.5|825.1|824.5|824.8|824.2|6
1636991770000|2021-11-15 15:56:10|825|824.4|825.1|824.5|825.1|824.5|825|824.4|11
1636991780000|2021-11-15 15:56:20|824.6|824|824.6|824|824.7|824.1|824.6|824|3
1636991790000|2021-11-15 15:56:30|824.7|824.1|824.2|823.6|824.8|824.2|824.1|823.5|23
1636991800000|2021-11-15 15:56:40|824.3|823.7|824.1|823.5|824.3|823.7|824.1|823.5|51
1636991810000|2021-11-15 15:56:50|824.2|823.6|824.3|823.7|824.3|823.7|824.2|823.6|22
1636991820000|2021-11-15 15:57:00|824.5|823.9|824.4|823.8|824.6|824|824.4|823.8|8
1636991830000|2021-11-15 15:57:10|824.3|823.7|824.6|824|824.6|824|824.3|823.7|9
1636991840000|2021-11-15 15:57:20|824.5|823.9|824.3|823.7|824.5|823.9|824.3|823.7|7
1636991850000|2021-11-15 15:57:30|824.5|823.9|824.6|824|824.6|824|824.5|823.9|2
1636991860000|2021-11-15 15:57:40|824.7|824.1|824.7|824.1|824.7|824.1|824.6|824|23
1636991880000|2021-11-15 15:58:00|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|3
1636991890000|2021-11-15 15:58:10|825.1|824.5|825.1|824.5|825.1|824.5|825|824.4|16
1636991900000|2021-11-15 15:58:20|||||||||5
1636991920000|2021-11-15 15:58:40|825|824.4|824.6|824|825|824.4|824.5|823.9|21
1636991930000|2021-11-15 15:58:50|824.7|824.1|824.8|824.2|824.8|824.2|824.7|824.1|4
1636991940000|2021-11-15 15:59:00|824.6|824|824.5|823.9|824.8|824.2|824.3|823.7|16
1636991950000|2021-11-15 15:59:10|824.6|824|824.6|824|824.6|824|824.6|824|5
1636991960000|2021-11-15 15:59:20|||||||||4
1636991970000|2021-11-15 15:59:30|824|823.4|824|823.4|824|823.4|824|823.4|17
1636991980000|2021-11-15 15:59:40|823.8|823.2|824.2|823.6|824.2|823.6|823.8|823.2|16
1636991990000|2021-11-15 15:59:50|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|3
1636992000000|2021-11-15 16:00:00|824.6|824|824.8|824.2|824.8|824.2|824.6|824|6
1636992010000|2021-11-15 16:00:10|824.7|824.1|824.7|824.1|824.7|824.1|824.6|824|7
1636992020000|2021-11-15 16:00:20|||||||||1
1636992030000|2021-11-15 16:00:30|824.6|824|824.6|824|824.7|824.1|824.6|824|4
1636992040000|2021-11-15 16:00:40|824.3|823.7|824.2|823.6|824.3|823.7|824.2|823.6|9
1636992050000|2021-11-15 16:00:50|824.1|823.5|824.8|824.2|824.8|824.2|824.1|823.5|15
1636992060000|2021-11-15 16:01:00|825|824.4|824.7|824.1|825|824.4|824.7|824.1|12
1636992070000|2021-11-15 16:01:10|824.6|824|824.6|824|824.7|824.1|824.6|824|6
1636992080000|2021-11-15 16:01:20|824.7|824.1|824.7|824.1|824.7|824.1|824.6|824|6
1636992090000|2021-11-15 16:01:30|824.6|824|824.7|824.1|824.7|824.1|824.6|824|5
1636992100000|2021-11-15 16:01:40|824.8|824.2|824.7|824.1|824.8|824.2|824.6|824|8
1636992110000|2021-11-15 16:01:50|824.8|824.2|825.1|824.5|825.1|824.5|824.8|824.2|3
1636992120000|2021-11-15 16:02:00|||||||||2
1636992130000|2021-11-15 16:02:10|||||||||5
1636992140000|2021-11-15 16:02:20|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|5
1636992150000|2021-11-15 16:02:30|824.6|824|824.5|823.9|824.6|824|824.5|823.9|5
1636992160000|2021-11-15 16:02:40|824.6|824|824.6|824|824.6|824|824.6|824|6
1636992170000|2021-11-15 16:02:50|825.2|824.6|825|824.4|825.2|824.6|825|824.4|8
1636992180000|2021-11-15 16:03:00|825.1|824.5|825.1|824.5|825.2|824.6|825|824.4|8
1636992190000|2021-11-15 16:03:10|825|824.4|825.1|824.5|825.2|824.6|825|824.4|8
1636992200000|2021-11-15 16:03:20|825.2|824.6|825.1|824.5|825.4|824.8|825.1|824.5|4
1636992210000|2021-11-15 16:03:30|824.6|824|824.2|823.6|824.6|824|824.1|823.5|10
1636992220000|2021-11-15 16:03:40|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|7
1636992230000|2021-11-15 16:03:50|824.6|824|824.6|824|824.7|824.1|824.5|823.9|4
1636992240000|2021-11-15 16:04:00|824.7|824.1|824.7|824.1|824.8|824.2|824.6|824|18
1636992250000|2021-11-15 16:04:10|824.8|824.2|824.3|823.7|824.8|824.2|824.2|823.6|13
1636992260000|2021-11-15 16:04:20|||||||||3
1636992270000|2021-11-15 16:04:30|823.6|823|823.5|822.9|823.6|823|823.5|822.9|16
1636992280000|2021-11-15 16:04:40|823.7|823.1|823.2|822.6|823.8|823.2|823.2|822.6|28
1636992290000|2021-11-15 16:04:50|823.3|822.7|823.6|823|823.6|823|823.3|822.7|7
1636992300000|2021-11-15 16:05:00|823.7|823.1|824.8|824.2|825|824.4|823.7|823.1|13
1636992310000|2021-11-15 16:05:10|||||||||6
1636992320000|2021-11-15 16:05:20|825|824.4|826|825.4|826|825.4|825|824.4|45
1636992330000|2021-11-15 16:05:30|825.8|825.2|825.8|825.2|826|825.4|825.7|825.1|22
1636992340000|2021-11-15 16:05:40|826|825.4|826.2|825.6|826.2|825.6|826|825.4|13
1636992350000|2021-11-15 16:05:50|826.3|825.7|826|825.4|826.3|825.7|825.9|825.3|8
1636992360000|2021-11-15 16:06:00|826.1|825.5|825.6|825|826.1|825.5|825.5|824.9|9
1636992370000|2021-11-15 16:06:10|825.8|825.2|825.6|825|825.8|825.2|825.5|824.9|8
1636992380000|2021-11-15 16:06:20|||||||||4
1636992390000|2021-11-15 16:06:30|825.3|824.7|825.3|824.7|825.3|824.7|825.2|824.6|13
1636992400000|2021-11-15 16:06:40|825.6|825|825.8|825.2|825.8|825.2|825.5|824.9|20
1636992410000|2021-11-15 16:06:50|825.5|824.9|825.7|825.1|825.7|825.1|825.3|824.7|12
1636992420000|2021-11-15 16:07:00|825.6|825|825.5|824.9|825.7|825.1|825.5|824.9|4
1636992430000|2021-11-15 16:07:10|825.6|825|825.3|824.7|825.6|825|825.3|824.7|3
1636992440000|2021-11-15 16:07:20|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|9
1636992450000|2021-11-15 16:07:30|825.3|824.7|825.2|824.6|825.3|824.7|825.2|824.6|3
1636992460000|2021-11-15 16:07:40|825.1|824.5|825|824.4|825.1|824.5|824.8|824.2|14
1636992470000|2021-11-15 16:07:50|825.1|824.5|824.9|824.3|825.1|824.5|824.9|824.3|4
1636992480000|2021-11-15 16:08:00|824.8|824.2|824.8|824.2|825|824.4|824.8|824.2|5
1636992490000|2021-11-15 16:08:10|824.7|824.1|825|824.4|825|824.4|824.7|824.1|23
1636992500000|2021-11-15 16:08:20|824.9|824.3|824.9|824.3|825|824.4|824.9|824.3|6
1636992510000|2021-11-15 16:08:30|825|824.4|825|824.4|825|824.4|825|824.4|14
1636992520000|2021-11-15 16:08:40|||||||||5
1636992530000|2021-11-15 16:08:50|824.8|824.2|824.9|824.3|825|824.4|824.8|824.2|13
1636992540000|2021-11-15 16:09:00|824.8|824.2|824.8|824.2|824.9|824.3|824.8|824.2|4
1636992550000|2021-11-15 16:09:10|825.1|824.5|825.3|824.7|825.6|825|825.1|824.5|20
1636992560000|2021-11-15 16:09:20|825.5|824.9|825.3|824.7|825.5|824.9|825.3|824.7|13
1636992570000|2021-11-15 16:09:30|825.4|824.8|825.6|825|825.6|825|825.4|824.8|5
1636992580000|2021-11-15 16:09:40|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|5
1636992590000|2021-11-15 16:09:50|825.6|825|825.8|825.2|825.8|825.2|825.6|825|5
1636992600000|2021-11-15 16:10:00|826.1|825.5|826.1|825.5|826.1|825.5|825.8|825.2|26
1636992610000|2021-11-15 16:10:10|||||||||3
1636992620000|2021-11-15 16:10:20|826.3|825.7|826.1|825.5|826.3|825.7|826.1|825.5|8
1636992630000|2021-11-15 16:10:30|826.3|825.7|826.1|825.5|826.3|825.7|826.1|825.5|13
1636992640000|2021-11-15 16:10:40|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|12
1636992660000|2021-11-15 16:11:00|826.1|825.5|826.3|825.7|826.3|825.7|826.1|825.5|9
1636992670000|2021-11-15 16:11:10|826.1|825.5|826.3|825.7|826.3|825.7|826.1|825.5|11
1636992680000|2021-11-15 16:11:20|826.6|826|826.4|825.8|826.6|826|826.4|825.8|43
1636992690000|2021-11-15 16:11:30|826.3|825.7|826.4|825.8|826.5|825.9|826.3|825.7|7
1636992700000|2021-11-15 16:11:40|826.5|825.9|826.6|826|826.6|826|826.4|825.8|0
1636992710000|2021-11-15 16:11:50|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|12
1636992720000|2021-11-15 16:12:00|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|7
1636992730000|2021-11-15 16:12:10|826.5|825.9|826.4|825.8|826.5|825.9|826.4|825.8|10
1636992740000|2021-11-15 16:12:20|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|3
1636992750000|2021-11-15 16:12:30|826.4|825.8|826.5|825.9|826.5|825.9|826.4|825.8|2
1636992760000|2021-11-15 16:12:40|826.6|826|826.6|826|826.6|826|826.6|826|0
1636992770000|2021-11-15 16:12:50|826.7|826.1|827.2|826.6|827.3|826.7|826.7|826.1|15
1636992780000|2021-11-15 16:13:00|827.3|826.7|827.2|826.6|827.3|826.7|827|826.4|7
1636992790000|2021-11-15 16:13:10|827.3|826.7|827.3|826.7|827.3|826.7|827.2|826.6|1
1636992800000|2021-11-15 16:13:20|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|3
1636992810000|2021-11-15 16:13:30|827.1|826.5|827.3|826.7|827.3|826.7|827.1|826.5|25
1636992820000|2021-11-15 16:13:40|827.2|826.6|827.1|826.5|827.2|826.6|827.1|826.5|7
1636992830000|2021-11-15 16:13:50|826.8|826.2|827.1|826.5|827.1|826.5|826.8|826.2|8
1636992840000|2021-11-15 16:14:00|||||||||4
1636992850000|2021-11-15 16:14:10|827|826.4|827|826.4|827|826.4|827|826.4|1
1636992860000|2021-11-15 16:14:20|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|10
1636992870000|2021-11-15 16:14:30|||||||||5
1636992890000|2021-11-15 16:14:50|826.7|826.1|826.6|826|826.7|826.1|826.6|826|12
1636992900000|2021-11-15 16:15:00|826.8|826.2|827|826.4|827|826.4|826.8|826.2|6
1636992910000|2021-11-15 16:15:10|827.1|826.5|827.1|826.5|827.1|826.5|827|826.4|3
1636992920000|2021-11-15 16:15:20|827.2|826.6|827|826.4|827.2|826.6|826.8|826.2|18
1636992930000|2021-11-15 16:15:30|826.8|826.2|826.8|826.2|827|826.4|826.7|826.1|8
1636992940000|2021-11-15 16:15:40|827|826.4|827|826.4|827.1|826.5|827|826.4|10
1636992950000|2021-11-15 16:15:50|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|8
1636992960000|2021-11-15 16:16:00|||||||||6
1636992970000|2021-11-15 16:16:10|||||||||1
1636992980000|2021-11-15 16:16:20|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|19
1636992990000|2021-11-15 16:16:30|827.5|826.9|827.6|827|827.6|827|827.5|826.9|5
1636993000000|2021-11-15 16:16:40|827.7|827.1|827.5|826.9|827.7|827.1|827.3|826.7|15
1636993010000|2021-11-15 16:16:50|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|9
1636993020000|2021-11-15 16:17:00|827.5|826.9|827.5|826.9|827.5|826.9|827.3|826.7|3
1636993030000|2021-11-15 16:17:10|827.3|826.7|827.3|826.7|827.5|826.9|827.3|826.7|0
1636993040000|2021-11-15 16:17:20|||||||||4
1636993050000|2021-11-15 16:17:30|||||||||1
1636993060000|2021-11-15 16:17:40|||||||||3
1636993070000|2021-11-15 16:17:50|827.2|826.6|827.3|826.7|827.3|826.7|827.2|826.6|10
1636993080000|2021-11-15 16:18:00|||||||||2
1636993100000|2021-11-15 16:18:20|827.5|826.9|827.8|827.2|827.8|827.2|827.5|826.9|16
1636993110000|2021-11-15 16:18:30|829.1|828.5|829.1|828.5|829.4|828.8|829|828.4|89
1636993120000|2021-11-15 16:18:40|829.2|828.6|829.2|828.6|829.2|828.6|829.1|828.5|11
1636993130000|2021-11-15 16:18:50|829.3|828.7|829.2|828.6|829.3|828.7|829.2|828.6|6
1636993140000|2021-11-15 16:19:00|829.4|828.8|829|828.4|829.4|828.8|829|828.4|19
1636993150000|2021-11-15 16:19:10|||||||||3
1636993160000|2021-11-15 16:19:20|829.1|828.5|829.2|828.6|829.2|828.6|828.9|828.3|20
1636993170000|2021-11-15 16:19:30|829.4|828.8|829.4|828.8|829.4|828.8|829.2|828.6|5
1636993180000|2021-11-15 16:19:40|||||||||3
1636993190000|2021-11-15 16:19:50|829.3|828.7|829.4|828.8|829.4|828.8|829.1|828.5|12
1636993200000|2021-11-15 16:20:00|829.5|828.9|829.6|829|829.6|829|829.5|828.9|8
1636993210000|2021-11-15 16:20:10|||||||||3
1636993220000|2021-11-15 16:20:20|829.5|828.9|829.5|828.9|829.6|829|829.5|828.9|10
1636993230000|2021-11-15 16:20:30|829.3|828.7|829.5|828.9|829.5|828.9|829.3|828.7|10
1636993240000|2021-11-15 16:20:40|829.6|829|829.5|828.9|829.6|829|829.5|828.9|2
1636993250000|2021-11-15 16:20:50|||||||||3
1636993260000|2021-11-15 16:21:00|829.3|828.7|829.5|828.9|829.5|828.9|829.3|828.7|75
1636993270000|2021-11-15 16:21:10|829.6|829|829.5|828.9|829.6|829|829.5|828.9|5
1636993280000|2021-11-15 16:21:20|829.6|829|829.5|828.9|829.6|829|829.5|828.9|12
1636993290000|2021-11-15 16:21:30|829.6|829|829.5|828.9|829.6|829|829.5|828.9|3
1636993300000|2021-11-15 16:21:40|829.4|828.8|829.7|829.1|829.8|829.2|829.4|828.8|9
1636993310000|2021-11-15 16:21:50|||||||||4
1636993320000|2021-11-15 16:22:00|829.8|829.2|829.9|829.3|829.9|829.3|829.8|829.2|5
1636993330000|2021-11-15 16:22:10|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|18
1636993340000|2021-11-15 16:22:20|830.2|829.6|830.3|829.7|830.3|829.7|830.2|829.6|5
1636993350000|2021-11-15 16:22:30|830.2|829.6|831|830.4|831|830.4|830.2|829.6|17
1636993360000|2021-11-15 16:22:40|830.8|830.2|830.8|830.2|830.8|830.2|830.7|830.1|12
1636993370000|2021-11-15 16:22:50|830.7|830.1|830.6|830|830.8|830.2|830.6|830|7
1636993380000|2021-11-15 16:23:00|830.3|829.7|830.5|829.9|830.5|829.9|830.3|829.7|6
1636993390000|2021-11-15 16:23:10|830.4|829.8|830.2|829.6|830.6|830|830.2|829.6|18
1636993400000|2021-11-15 16:23:20|830.1|829.5|830.5|829.9|830.5|829.9|830.1|829.5|16
1636993410000|2021-11-15 16:23:30|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|3
1636993420000|2021-11-15 16:23:40|830.3|829.7|830.3|829.7|830.3|829.7|830.2|829.6|12
1636993430000|2021-11-15 16:23:50|830.2|829.6|830.4|829.8|830.4|829.8|830.2|829.6|7
1636993440000|2021-11-15 16:24:00|830.3|829.7|830.2|829.6|830.3|829.7|830.1|829.5|1
1636993450000|2021-11-15 16:24:10|830.4|829.8|830.1|829.5|830.4|829.8|830.1|829.5|9
1636993460000|2021-11-15 16:24:20|830.2|829.6|830.1|829.5|830.2|829.6|830.1|829.5|7
1636993470000|2021-11-15 16:24:30|||||||||4
1636993480000|2021-11-15 16:24:40|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|11
1636993490000|2021-11-15 16:24:50|829.6|829|829.6|829|829.6|829|829.6|829|15
1636993500000|2021-11-15 16:25:00|829.7|829.1|829.9|829.3|829.9|829.3|829.7|829.1|28
1636993510000|2021-11-15 16:25:10|829.8|829.2|829.7|829.1|829.8|829.2|829.7|829.1|0
1636993520000|2021-11-15 16:25:20|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|3
1636993530000|2021-11-15 16:25:30|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|7
1636993540000|2021-11-15 16:25:40|829.7|829.1|829.6|829|829.7|829.1|829.6|829|11
1636993550000|2021-11-15 16:25:50|829.7|829.1|829.6|829|829.7|829.1|829.6|829|5
1636993560000|2021-11-15 16:26:00|829.7|829.1|830|829.4|830|829.4|829.6|829|23
1636993580000|2021-11-15 16:26:20|829.9|829.3|829.9|829.3|830|829.4|829.8|829.2|15
1636993590000|2021-11-15 16:26:30|830|829.4|829.9|829.3|830|829.4|829.9|829.3|5
1636993600000|2021-11-15 16:26:40|830|829.4|830.1|829.5|830.1|829.5|830|829.4|13
1636993610000|2021-11-15 16:26:50|||||||||20
1636993620000|2021-11-15 16:27:00|||||||||4
1636993630000|2021-11-15 16:27:10|830.4|829.8|830.4|829.8|830.4|829.8|830.3|829.7|11
1636993640000|2021-11-15 16:27:20|830.6|830|830.6|830|830.6|830|830.6|830|15
1636993650000|2021-11-15 16:27:30|||||||||7
1636993660000|2021-11-15 16:27:40|||||||||16
1636993670000|2021-11-15 16:27:50|||||||||3
1636993680000|2021-11-15 16:28:00|830.7|830.1|830.7|830.1|831|830.4|830.7|830.1|9
1636993690000|2021-11-15 16:28:10|830.8|830.2|831|830.4|831|830.4|830.7|830.1|8
1636993700000|2021-11-15 16:28:20|830.9|830.3|830.6|830|830.9|830.3|830.6|830|9
1636993710000|2021-11-15 16:28:30|830.5|829.9|830.5|829.9|830.5|829.9|830.4|829.8|0
1636993720000|2021-11-15 16:28:40|830.6|830|830.6|830|830.6|830|830.6|830|1
1636993730000|2021-11-15 16:28:50|||||||||3
1636993740000|2021-11-15 16:29:00|830.5|829.9|830.5|829.9|830.5|829.9|830.4|829.8|3
1636993750000|2021-11-15 16:29:10|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|2
1636993760000|2021-11-15 16:29:20|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|3
1636993770000|2021-11-15 16:29:30|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1636993780000|2021-11-15 16:29:40|||||||||3
1636993790000|2021-11-15 16:29:50|829.9|829.3|829.9|829.3|830|829.4|829.9|829.3|16
1636993800000|2021-11-15 16:30:00|829.8|829.2|830|829.4|830|829.4|829.7|829.1|3
1636993810000|2021-11-15 16:30:10|||||||||1
1636993820000|2021-11-15 16:30:20|829.8|829.2|829.5|828.9|829.8|829.2|829.3|828.7|26
1636993830000|2021-11-15 16:30:30|829.2|828.6|829.1|828.5|829.3|828.7|829.1|828.5|6
1636993840000|2021-11-15 16:30:40|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|3
1636993850000|2021-11-15 16:30:50|829|828.4|829.2|828.6|829.2|828.6|829|828.4|10
1636993860000|2021-11-15 16:31:00|829.3|828.7|828.9|828.3|829.3|828.7|828.9|828.3|4
1636993870000|2021-11-15 16:31:10|||||||||3
1636993880000|2021-11-15 16:31:20|828.8|828.2|828.6|828|828.8|828.2|828.6|828|11
1636993890000|2021-11-15 16:31:30|828.7|828.1|828.2|827.6|828.7|828.1|828.1|827.5|28
1636993900000|2021-11-15 16:31:40|828.1|827.5|828.4|827.8|828.4|827.8|827.9|827.3|36
1636993910000|2021-11-15 16:31:50|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|3
1636993920000|2021-11-15 16:32:00|828.6|828|828.5|827.9|828.6|828|828.5|827.9|0
1636993930000|2021-11-15 16:32:10|828.6|828|828.6|828|828.7|828.1|828.6|828|9
1636993940000|2021-11-15 16:32:20|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|11
1636993950000|2021-11-15 16:32:30|828.6|828|828.7|828.1|828.7|828.1|828.6|828|4
1636993960000|2021-11-15 16:32:40|828.8|828.2|829|828.4|829|828.4|828.8|828.2|8
1636993970000|2021-11-15 16:32:50|829.1|828.5|829.1|828.5|829.2|828.6|829.1|828.5|15
1636993980000|2021-11-15 16:33:00|829|828.4|829.1|828.5|829.1|828.5|828.9|828.3|11
1636993990000|2021-11-15 16:33:10|829.2|828.6|829.1|828.5|829.2|828.6|829|828.4|14
1636994000000|2021-11-15 16:33:20|829|828.4|828.6|828|829|828.4|828.6|828|22
1636994010000|2021-11-15 16:33:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|3
1636994030000|2021-11-15 16:33:50|828.9|828.3|828.8|828.2|828.9|828.3|828.8|828.2|11
1636994040000|2021-11-15 16:34:00|828.9|828.3|828.9|828.3|828.9|828.3|828.8|828.2|4
1636994050000|2021-11-15 16:34:10|828.8|828.2|828.6|828|828.9|828.3|828.6|828|66
1636994060000|2021-11-15 16:34:20|828.7|828.1|828.6|828|828.7|828.1|828.6|828|12
1636994070000|2021-11-15 16:34:30|828.7|828.1|828.7|828.1|828.7|828.1|828.6|828|2
1636994080000|2021-11-15 16:34:40|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|10
1636994090000|2021-11-15 16:34:50|828.7|828.1|828.6|828|828.7|828.1|828.6|828|11
1636994100000|2021-11-15 16:35:00|828.7|828.1|828.9|828.3|828.9|828.3|828.6|828|7
1636994110000|2021-11-15 16:35:10|829|828.4|829|828.4|829.1|828.5|828.9|828.3|11
1636994120000|2021-11-15 16:35:20|828.9|828.3|828.7|828.1|828.9|828.3|828.6|828|18
1636994130000|2021-11-15 16:35:30|828.6|828|828.7|828.1|828.7|828.1|828.6|828|7
1636994140000|2021-11-15 16:35:40|828.6|828|828.6|828|828.6|828|828.6|828|1
1636994150000|2021-11-15 16:35:50|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|4
1636994160000|2021-11-15 16:36:00|829|828.4|829.6|829|829.7|829.1|829|828.4|25
1636994170000|2021-11-15 16:36:10|829.3|828.7|829.4|828.8|829.4|828.8|829.3|828.7|19
1636994180000|2021-11-15 16:36:20|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|4
1636994190000|2021-11-15 16:36:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|15
1636994200000|2021-11-15 16:36:40|829|828.4|829|828.4|829|828.4|829|828.4|3
1636994210000|2021-11-15 16:36:50|||||||||3
1636994220000|2021-11-15 16:37:00|829.1|828.5|829.4|828.8|829.4|828.8|829.1|828.5|24
1636994230000|2021-11-15 16:37:10|829.3|828.7|829.4|828.8|829.4|828.8|829.3|828.7|7
1636994240000|2021-11-15 16:37:20|829.6|829|829.6|829|829.6|829|829.6|829|18
1636994250000|2021-11-15 16:37:30|||||||||3
1636994260000|2021-11-15 16:37:40|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|3
1636994270000|2021-11-15 16:37:50|829.6|829|829.7|829.1|829.7|829.1|829.6|829|26
1636994280000|2021-11-15 16:38:00|829.9|829.3|830.1|829.5|830.2|829.6|829.9|829.3|6
1636994290000|2021-11-15 16:38:10|||||||||2
1636994300000|2021-11-15 16:38:20|830.2|829.6|830.1|829.5|830.3|829.7|830.1|829.5|8
1636994310000|2021-11-15 16:38:30|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|1
1636994320000|2021-11-15 16:38:40|830.1|829.5|829.9|829.3|830.1|829.5|829.9|829.3|9
1636994330000|2021-11-15 16:38:50|829.8|829.2|829.9|829.3|829.9|829.3|829.8|829.2|13
1636994340000|2021-11-15 16:39:00|830|829.4|830.1|829.5|830.1|829.5|830|829.4|3
1636994350000|2021-11-15 16:39:10|830.2|829.6|830.2|829.6|830.2|829.6|830.1|829.5|0
1636994360000|2021-11-15 16:39:20|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|12
1636994370000|2021-11-15 16:39:30|830.6|830|831|830.4|831|830.4|830.6|830|21
1636994380000|2021-11-15 16:39:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|3
1636994390000|2021-11-15 16:39:50|830.9|830.3|831|830.4|831|830.4|830.9|830.3|5
1636994400000|2021-11-15 16:40:00|830.9|830.3|830.9|830.3|830.9|830.3|830.8|830.2|3
1636994410000|2021-11-15 16:40:10|830.3|829.7|830.6|830|830.6|830|830.2|829.6|49
1636994420000|2021-11-15 16:40:20|830.7|830.1|830.7|830.1|830.8|830.2|830.6|830|7
1636994430000|2021-11-15 16:40:30|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|3
1636994440000|2021-11-15 16:40:40|830.8|830.2|830.8|830.2|830.9|830.3|830.8|830.2|4
1636994450000|2021-11-15 16:40:50|830.9|830.3|830.9|830.3|831|830.4|830.9|830.3|5
1636994460000|2021-11-15 16:41:00|831|830.4|831|830.4|831|830.4|830.9|830.3|5
1636994480000|2021-11-15 16:41:20|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|4
1636994490000|2021-11-15 16:41:30|831|830.4|831|830.4|831.1|830.5|831|830.4|9
1636994500000|2021-11-15 16:41:40|831.1|830.5|830.7|830.1|831.1|830.5|830.6|830|57
1636994510000|2021-11-15 16:41:50|830.8|830.2|830.8|830.2|830.9|830.3|830.7|830.1|24
1636994520000|2021-11-15 16:42:00|830.9|830.3|830.6|830|830.9|830.3|830.6|830|10
1636994530000|2021-11-15 16:42:10|830.7|830.1|830.6|830|831.1|830.5|830.6|830|26
1636994540000|2021-11-15 16:42:20|830.5|829.9|830.1|829.5|830.5|829.9|830.1|829.5|22
1636994550000|2021-11-15 16:42:30|830.2|829.6|830.2|829.6|830.3|829.7|830.2|829.6|9
1636994560000|2021-11-15 16:42:40|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|0
1636994570000|2021-11-15 16:42:50|||||||||9
1636994580000|2021-11-15 16:43:00|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|3
1636994590000|2021-11-15 16:43:10|830.2|829.6|830|829.4|830.2|829.6|830|829.4|5
1636994600000|2021-11-15 16:43:20|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|6
1636994610000|2021-11-15 16:43:30|829.6|829|829.6|829|829.6|829|829.6|829|8
1636994620000|2021-11-15 16:43:40|829.8|829.2|829.6|829|829.8|829.2|829.6|829|5
1636994630000|2021-11-15 16:43:50|829.7|829.1|829.6|829|829.8|829.2|829.6|829|10
1636994640000|2021-11-15 16:44:00|829.7|829.1|829.6|829|829.8|829.2|829.6|829|8
1636994650000|2021-11-15 16:44:10|829.7|829.1|829.7|829.1|829.8|829.2|829.6|829|6
1636994660000|2021-11-15 16:44:20|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|5
1636994670000|2021-11-15 16:44:30|829.6|829|829.6|829|829.7|829.1|829.6|829|32
1636994680000|2021-11-15 16:44:40|||||||||2
1636994690000|2021-11-15 16:44:50|830.6|830|830.8|830.2|830.9|830.3|830.6|830|17
1636994700000|2021-11-15 16:45:00|830.7|830.1|830.7|830.1|830.8|830.2|830.7|830.1|8
1636994710000|2021-11-15 16:45:10|830.6|830|830.1|829.5|830.6|830|830|829.4|10
1636994720000|2021-11-15 16:45:20|830.2|829.6|830|829.4|830.2|829.6|830|829.4|9
1636994730000|2021-11-15 16:45:30|829.8|829.2|830|829.4|830|829.4|829.8|829.2|7
1636994740000|2021-11-15 16:45:40|||||||||2
1636994750000|2021-11-15 16:45:50|830.1|829.5|829.8|829.2|830.1|829.5|829.8|829.2|12
1636994760000|2021-11-15 16:46:00|829.6|829|830.4|829.8|831|830.4|829.6|829|43
1636994770000|2021-11-15 16:46:10|830.5|829.9|830.8|830.2|830.8|830.2|830.5|829.9|12
1636994780000|2021-11-15 16:46:20|830.9|830.3|830.7|830.1|830.9|830.3|830.7|830.1|11
1636994790000|2021-11-15 16:46:30|830.8|830.2|830.8|830.2|830.9|830.3|830.7|830.1|10
1636994800000|2021-11-15 16:46:40|830.7|830.1|830.9|830.3|831|830.4|830.7|830.1|1
1636994810000|2021-11-15 16:46:50|||||||||11
1636994820000|2021-11-15 16:47:00|830.7|830.1|830.9|830.3|830.9|830.3|830.7|830.1|7
1636994830000|2021-11-15 16:47:10|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|5
1636994840000|2021-11-15 16:47:20|830.8|830.2|830.6|830|830.8|830.2|830.6|830|24
1636994850000|2021-11-15 16:47:30|830.7|830.1|830.7|830.1|830.7|830.1|830.6|830|1
1636994860000|2021-11-15 16:47:40|||||||||2
1636994870000|2021-11-15 16:47:50|||||||||6
1636994880000|2021-11-15 16:48:00|830.9|830.3|830.9|830.3|831|830.4|830.9|830.3|5
1636994900000|2021-11-15 16:48:20|831.1|830.5|831.1|830.5|831.2|830.6|831.1|830.5|17
1636994910000|2021-11-15 16:48:30|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|7
1636994920000|2021-11-15 16:48:40|830.9|830.3|830.7|830.1|830.9|830.3|830.6|830|36
1636994930000|2021-11-15 16:48:50|830.5|829.9|830.6|830|830.6|830|830.5|829.9|8
1636994940000|2021-11-15 16:49:00|830.7|830.1|830.6|830|830.7|830.1|830.6|830|7
1636994950000|2021-11-15 16:49:10|830.5|829.9|830.1|829.5|830.5|829.9|830.1|829.5|13
1636994960000|2021-11-15 16:49:20|830.2|829.6|830.3|829.7|830.4|829.8|830.2|829.6|25
1636994970000|2021-11-15 16:49:30|830.4|829.8|830.6|830|830.6|830|830.4|829.8|4
1636994980000|2021-11-15 16:49:40|||||||||1
1636994990000|2021-11-15 16:49:50|830.5|829.9|831|830.4|831.1|830.5|830.5|829.9|11
1636995000000|2021-11-15 16:50:00|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|2
1636995010000|2021-11-15 16:50:10|831.3|830.7|831.3|830.7|831.3|830.7|831.1|830.5|5
1636995020000|2021-11-15 16:50:20|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|15
1636995030000|2021-11-15 16:50:30|||||||||6
1636995040000|2021-11-15 16:50:40|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|5
1636995050000|2021-11-15 16:50:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|4
1636995060000|2021-11-15 16:51:00|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|7
1636995070000|2021-11-15 16:51:10|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1636995080000|2021-11-15 16:51:20|831.4|830.8|831.6|831|831.6|831|831.2|830.6|62
1636995090000|2021-11-15 16:51:30|831.7|831.1|831.6|831|831.7|831.1|831.6|831|15
1636995100000|2021-11-15 16:51:40|831.5|830.9|831.5|830.9|831.6|831|831.5|830.9|23
1636995110000|2021-11-15 16:51:50|831.6|831|831.9|831.3|831.9|831.3|831.6|831|44
1636995120000|2021-11-15 16:52:00|832.1|831.5|832.6|832|832.6|832|832|831.4|40
1636995130000|2021-11-15 16:52:10|832.5|831.9|832.2|831.6|832.5|831.9|832.1|831.5|46
1636995140000|2021-11-15 16:52:20|832.1|831.5|832.3|831.7|832.5|831.9|832.1|831.5|22
1636995150000|2021-11-15 16:52:30|832.4|831.8|832.3|831.7|832.4|831.8|832.2|831.6|15
1636995160000|2021-11-15 16:52:40|832.2|831.6|832.5|831.9|832.6|832|832.2|831.6|24
1636995170000|2021-11-15 16:52:50|832.4|831.8|832.8|832.2|832.8|832.2|832.4|831.8|48
1636995180000|2021-11-15 16:53:00|832.9|832.3|832.9|832.3|833|832.4|832.9|832.3|11
1636995190000|2021-11-15 16:53:10|832.8|832.2|832.7|832.1|833|832.4|832.7|832.1|7
1636995200000|2021-11-15 16:53:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|15
1636995210000|2021-11-15 16:53:30|833|832.4|832.8|832.2|833|832.4|832.8|832.2|26
1636995220000|2021-11-15 16:53:40|833|832.4|832.8|832.2|833|832.4|832.8|832.2|4
1636995230000|2021-11-15 16:53:50|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|26
1636995240000|2021-11-15 16:54:00|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|9
1636995250000|2021-11-15 16:54:10|||||||||2
1636995260000|2021-11-15 16:54:20|||||||||4
1636995270000|2021-11-15 16:54:30|||||||||5
1636995280000|2021-11-15 16:54:40|833.4|832.8|833.6|833|833.6|833|833.4|832.8|7
1636995290000|2021-11-15 16:54:50|||||||||6
1636995300000|2021-11-15 16:55:00|833.8|833.2|833.8|833.2|833.8|833.2|833.6|833|23
1636995310000|2021-11-15 16:55:10|833.7|833.1|833.8|833.2|833.8|833.2|833.6|833|2
1636995320000|2021-11-15 16:55:20|833.6|833|833.8|833.2|833.8|833.2|833.6|833|9
1636995330000|2021-11-15 16:55:30|833.7|833.1|833.6|833|833.7|833.1|833.6|833|8
1636995340000|2021-11-15 16:55:40|833.5|832.9|833.5|832.9|833.5|832.9|833.3|832.7|11
1636995350000|2021-11-15 16:55:50|833.3|832.7|833.5|832.9|833.6|833|833.3|832.7|12
1636995360000|2021-11-15 16:56:00|833.3|832.7|833.3|832.7|833.5|832.9|833.3|832.7|13
1636995370000|2021-11-15 16:56:10|833.5|832.9|833.6|833|833.6|833|833.5|832.9|6
1636995380000|2021-11-15 16:56:20|||||||||3
1636995390000|2021-11-15 16:56:30|||||||||13
1636995400000|2021-11-15 16:56:40|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|6
1636995410000|2021-11-15 16:56:50|||||||||1
1636995420000|2021-11-15 16:57:00|833.6|833|833.9|833.3|833.9|833.3|833.6|833|14
1636995430000|2021-11-15 16:57:10|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|1
1636995440000|2021-11-15 16:57:20|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|4
1636995450000|2021-11-15 16:57:30|833.9|833.3|833.8|833.2|834.1|833.5|833.8|833.2|17
1636995460000|2021-11-15 16:57:40|833.7|833.1|833.8|833.2|834.1|833.5|833.7|833.1|23
1636995470000|2021-11-15 16:57:50|833.4|832.8|834.3|833.7|834.4|833.8|833.4|832.8|33
1636995480000|2021-11-15 16:58:00|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|8
1636995490000|2021-11-15 16:58:10|834.2|833.6|834.4|833.8|834.5|833.9|834.2|833.6|43
1636995500000|2021-11-15 16:58:20|834.9|834.3|834.7|834.1|835.1|834.5|834.7|834.1|34
1636995510000|2021-11-15 16:58:30|834.8|834.2|834.9|834.3|835|834.4|834.5|833.9|88
1636995520000|2021-11-15 16:58:40|835.1|834.5|835.1|834.5|835.1|834.5|834.9|834.3|32
1636995530000|2021-11-15 16:58:50|||||||||13
1636995540000|2021-11-15 16:59:00|835|834.4|834.8|834.2|835|834.4|834.7|834.1|19
1636995550000|2021-11-15 16:59:10|834.5|833.9|834.5|833.9|834.6|834|834.5|833.9|25
1636995560000|2021-11-15 16:59:20|834.6|834|834.9|834.3|835|834.4|834.6|834|6
1636995570000|2021-11-15 16:59:30|834.8|834.2|834.8|834.2|834.9|834.3|834.6|834|30
1636995580000|2021-11-15 16:59:40|834.7|834.1|835.3|834.7|835.3|834.7|834.5|833.9|176
1636995590000|2021-11-15 16:59:50|835.1|834.5|835.1|834.5|835.4|834.8|835.1|834.5|33
1636995600000|2021-11-15 17:00:00|835.2|834.6|835.1|834.5|835.4|834.8|835.1|834.5|24
1636995610000|2021-11-15 17:00:10|835|834.4|835.1|834.5|835.1|834.5|835|834.4|9
1636995620000|2021-11-15 17:00:20|834.9|834.3|835|834.4|835|834.4|834.9|834.3|10
1636995630000|2021-11-15 17:00:30|834.9|834.3|835|834.4|835|834.4|834.9|834.3|10
1636995640000|2021-11-15 17:00:40|834.9|834.3|834.9|834.3|835.1|834.5|834.9|834.3|35
1636995650000|2021-11-15 17:00:50|835.6|835|835.9|835.3|836.1|835.5|835.6|835|90
1636995660000|2021-11-15 17:01:00|835.7|835.1|835.6|835|835.7|835.1|835.6|835|25
1636995670000|2021-11-15 17:01:10|835.7|835.1|835.6|835|835.7|835.1|835.6|835|25
1636995680000|2021-11-15 17:01:20|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|9
1636995690000|2021-11-15 17:01:30|||||||||5
1636995700000|2021-11-15 17:01:40|835.9|835.3|835.9|835.3|836|835.4|835.9|835.3|48
1636995710000|2021-11-15 17:01:50|836|835.4|836.4|835.8|836.5|835.9|836|835.4|31
1636995720000|2021-11-15 17:02:00|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|20
1636995730000|2021-11-15 17:02:10|836.2|835.6|836.1|835.5|836.2|835.6|836|835.4|27
1636995740000|2021-11-15 17:02:20|836|835.4|836.1|835.5|836.1|835.5|835.9|835.3|24
1636995750000|2021-11-15 17:02:30|836.2|835.6|836.1|835.5|836.3|835.7|836.1|835.5|21
1636995760000|2021-11-15 17:02:40|835.9|835.3|835.9|835.3|835.9|835.3|835.8|835.2|10
1636995770000|2021-11-15 17:02:50|835.8|835.2|836.2|835.6|836.6|836|835.8|835.2|19
1636995780000|2021-11-15 17:03:00|836.3|835.7|836.3|835.7|836.6|836|836.1|835.5|21
1636995790000|2021-11-15 17:03:10|836.2|835.6|836|835.4|836.2|835.6|836|835.4|16
1636995800000|2021-11-15 17:03:20|836.1|835.5|836.1|835.5|836.1|835.5|836|835.4|24
1636995810000|2021-11-15 17:03:30|836.2|835.6|836.1|835.5|836.2|835.6|836.1|835.5|17
1636995820000|2021-11-15 17:03:40|836.6|836|836.6|836|836.6|836|836.5|835.9|31
1636995830000|2021-11-15 17:03:50|836.5|835.9|836.6|836|836.6|836|836.3|835.7|30
1636995840000|2021-11-15 17:04:00|836.5|835.9|836.6|836|836.6|836|836.5|835.9|53
1636995850000|2021-11-15 17:04:10|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|7
1636995860000|2021-11-15 17:04:20|836.6|836|836.4|835.8|836.6|836|836.3|835.7|16
1636995870000|2021-11-15 17:04:30|836.5|835.9|836.4|835.8|836.5|835.9|836.3|835.7|21
1636995880000|2021-11-15 17:04:40|836.3|835.7|836.4|835.8|836.5|835.9|836.3|835.7|8
1636995890000|2021-11-15 17:04:50|836.6|836|836.4|835.8|836.6|836|836.4|835.8|6
1636995900000|2021-11-15 17:05:00|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|12
1636995910000|2021-11-15 17:05:10|836.6|836|837.1|836.5|837.1|836.5|836.6|836|37
1636995920000|2021-11-15 17:05:20|837.2|836.6|837.3|836.7|837.3|836.7|837.1|836.5|25
1636995930000|2021-11-15 17:05:30|837.4|836.8|837.6|837|837.7|837.1|837.3|836.7|51
1636995940000|2021-11-15 17:05:40|||||||||17
1636995950000|2021-11-15 17:05:50|837.8|837.2|838.5|837.9|838.6|838|837.8|837.2|79
1636995960000|2021-11-15 17:06:00|838.4|837.8|838.1|837.5|838.6|838|838.1|837.5|51
1636995970000|2021-11-15 17:06:10|838|837.4|838.6|838|838.7|838.1|837.7|837.1|132
1636995980000|2021-11-15 17:06:20|838.7|838.1|838.9|838.3|839|838.4|838.5|837.9|31
1636995990000|2021-11-15 17:06:30|839|838.4|838.9|838.3|839|838.4|838.7|838.1|88
1636996000000|2021-11-15 17:06:40|838.8|838.2|838.9|838.3|839.1|838.5|838.4|837.8|43
1636996010000|2021-11-15 17:06:50|838.8|838.2|839|838.4|839.1|838.5|838.7|838.1|14
1636996020000|2021-11-15 17:07:00|838.9|838.3|838.9|838.3|838.9|838.3|838.8|838.2|11
1636996030000|2021-11-15 17:07:10|838.8|838.2|839|838.4|839|838.4|838.8|838.2|34
1636996040000|2021-11-15 17:07:20|838.9|838.3|838.4|837.8|839|838.4|838.4|837.8|31
1636996050000|2021-11-15 17:07:30|838.3|837.7|837.9|837.3|838.3|837.7|837.9|837.3|16
1636996060000|2021-11-15 17:07:40|837.8|837.2|837.5|836.9|837.9|837.3|837.3|836.7|59
1636996070000|2021-11-15 17:07:50|837.4|836.8|837.5|836.9|837.6|837|837.3|836.7|88
1636996080000|2021-11-15 17:08:00|836.7|836.1|836.9|836.3|837|836.4|836.6|836|44
1636996090000|2021-11-15 17:08:10|837|836.4|836.7|836.1|837.1|836.5|836.6|836|62
1636996100000|2021-11-15 17:08:20|836.6|836|836.6|836|836.7|836.1|836.5|835.9|9
1636996110000|2021-11-15 17:08:30|836.5|835.9|836.4|835.8|836.5|835.9|836.3|835.7|45
1636996120000|2021-11-15 17:08:40|836.5|835.9|836.3|835.7|836.5|835.9|836.3|835.7|16
1636996130000|2021-11-15 17:08:50|836.1|835.5|836.3|835.7|836.3|835.7|835.9|835.3|58
1636996140000|2021-11-15 17:09:00|836.4|835.8|836.5|835.9|836.5|835.9|836.4|835.8|42
1636996150000|2021-11-15 17:09:10|836.6|836|836.5|835.9|836.6|836|836.5|835.9|6
1636996160000|2021-11-15 17:09:20|836.6|836|835.8|835.2|836.6|836|835.8|835.2|27
1636996170000|2021-11-15 17:09:30|836.3|835.7|836.3|835.7|836.3|835.7|836.2|835.6|38
1636996180000|2021-11-15 17:09:40|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|5
1636996190000|2021-11-15 17:09:50|836.3|835.7|836.4|835.8|836.5|835.9|836.3|835.7|9
1636996200000|2021-11-15 17:10:00|836.3|835.7|836.3|835.7|836.3|835.7|836.2|835.6|8
1636996210000|2021-11-15 17:10:10|836.2|835.6|836.1|835.5|836.3|835.7|836.1|835.5|8
1636996220000|2021-11-15 17:10:20|836.2|835.6|836|835.4|836.2|835.6|836|835.4|6
1636996230000|2021-11-15 17:10:30|835.9|835.3|835.8|835.2|835.9|835.3|835.8|835.2|24
1636996240000|2021-11-15 17:10:40|836|835.4|835.8|835.2|836|835.4|835.8|835.2|3
1636996250000|2021-11-15 17:10:50|835.7|835.1|835.7|835.1|835.7|835.1|835.6|835|8
1636996260000|2021-11-15 17:11:00|835.8|835.2|835.7|835.1|835.8|835.2|835.7|835.1|212
1636996270000|2021-11-15 17:11:10|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|2
1636996280000|2021-11-15 17:11:20|835.6|835|835.7|835.1|835.7|835.1|835.6|835|2
1636996290000|2021-11-15 17:11:30|835.8|835.2|835.8|835.2|836.1|835.5|835.8|835.2|15
1636996300000|2021-11-15 17:11:40|836|835.4|835.8|835.2|836.1|835.5|835.8|835.2|9
1636996310000|2021-11-15 17:11:50|||||||||4
1636996320000|2021-11-15 17:12:00|835.7|835.1|835.8|835.2|835.8|835.2|835.6|835|15
1636996330000|2021-11-15 17:12:10|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1636996340000|2021-11-15 17:12:20|835.6|835|834.8|834.2|835.7|835.1|834.7|834.1|47
1636996350000|2021-11-15 17:12:30|834.7|834.1|834.8|834.2|834.8|834.2|834.6|834|47
1636996360000|2021-11-15 17:12:40|834.6|834|834.6|834|834.6|834|834.5|833.9|11
1636996370000|2021-11-15 17:12:50|834.7|834.1|834.3|833.7|834.7|834.1|834.2|833.6|19
1636996380000|2021-11-15 17:13:00|834.2|833.6|834.3|833.7|834.5|833.9|834.2|833.6|35
1636996390000|2021-11-15 17:13:10|834.2|833.6|834.1|833.5|834.5|833.9|834.1|833.5|17
1636996400000|2021-11-15 17:13:20|834.2|833.6|834.3|833.7|834.3|833.7|834.2|833.6|73
1636996410000|2021-11-15 17:13:30|||||||||20
1636996420000|2021-11-15 17:13:40|||||||||11
1636996430000|2021-11-15 17:13:50|834.5|833.9|834.3|833.7|834.5|833.9|834.3|833.7|7
1636996440000|2021-11-15 17:14:00|834.1|833.5|833.8|833.2|834.1|833.5|833.8|833.2|20
1636996450000|2021-11-15 17:14:10|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|10
1636996460000|2021-11-15 17:14:20|833.7|833.1|833.7|833.1|833.7|833.1|833.6|833|3
1636996470000|2021-11-15 17:14:30|833.8|833.2|833.7|833.1|833.8|833.2|833.7|833.1|11
1636996480000|2021-11-15 17:14:40|833.6|833|833.8|833.2|834.1|833.5|833.6|833|30
1636996490000|2021-11-15 17:14:50|||||||||35
1636996500000|2021-11-15 17:15:00|833.6|833|834|833.4|834.1|833.5|833.6|833|15
1636996510000|2021-11-15 17:15:10|834.2|833.6|834.3|833.7|834.3|833.7|834.2|833.6|9
1636996520000|2021-11-15 17:15:20|||||||||2
1636996530000|2021-11-15 17:15:30|||||||||6
1636996540000|2021-11-15 17:15:40|||||||||5
1636996550000|2021-11-15 17:15:50|834.5|833.9|834.1|833.5|834.5|833.9|834.1|833.5|184
1636996560000|2021-11-15 17:16:00|834|833.4|834|833.4|834|833.4|833.8|833.2|14
1636996570000|2021-11-15 17:16:10|834.1|833.5|834.2|833.6|834.6|834|834.1|833.5|37
1636996580000|2021-11-15 17:16:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|8
1636996590000|2021-11-15 17:16:30|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|14
1636996600000|2021-11-15 17:16:40|834.1|833.5|834.1|833.5|834.2|833.6|834.1|833.5|6
1636996610000|2021-11-15 17:16:50|834|833.4|834.1|833.5|834.1|833.5|834|833.4|6
1636996620000|2021-11-15 17:17:00|833.8|833.2|833.7|833.1|833.8|833.2|833.7|833.1|13
1636996630000|2021-11-15 17:17:10|833.8|833.2|833.8|833.2|833.8|833.2|833.7|833.1|8
1636996650000|2021-11-15 17:17:30|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|13
1636996660000|2021-11-15 17:17:40|833.4|832.8|833.5|832.9|833.6|833|833.4|832.8|8
1636996670000|2021-11-15 17:17:50|833.4|832.8|833.6|833|833.6|833|833.4|832.8|2
1636996680000|2021-11-15 17:18:00|||||||||3
1636996690000|2021-11-15 17:18:10|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|9
1636996700000|2021-11-15 17:18:20|834|833.4|833.8|833.2|834|833.4|833.8|833.2|8
1636996710000|2021-11-15 17:18:30|833.9|833.3|833.8|833.2|834|833.4|833.8|833.2|7
1636996720000|2021-11-15 17:18:40|834|833.4|834|833.4|834|833.4|834|833.4|3
1636996730000|2021-11-15 17:18:50|834.1|833.5|834.1|833.5|834.2|833.6|833.8|833.2|9
1636996740000|2021-11-15 17:19:00|834|833.4|833.8|833.2|834.1|833.5|833.8|833.2|6
1636996750000|2021-11-15 17:19:10|||||||||2
1636996760000|2021-11-15 17:19:20|||||||||1
1636996770000|2021-11-15 17:19:30|833.6|833|833.3|832.7|833.6|833|833.3|832.7|63
1636996780000|2021-11-15 17:19:40|||||||||16
1636996790000|2021-11-15 17:19:50|833.6|833|833.6|833|833.7|833.1|833.5|832.9|29
1636996800000|2021-11-15 17:20:00|833.7|833.1|834|833.4|834|833.4|833.7|833.1|9
1636996810000|2021-11-15 17:20:10|833.8|833.2|834|833.4|834|833.4|833.8|833.2|2
1636996820000|2021-11-15 17:20:20|||||||||2
1636996830000|2021-11-15 17:20:30|834.1|833.5|834.5|833.9|834.6|834|834.1|833.5|12
1636996850000|2021-11-15 17:20:50|834.6|834|834.6|834|834.6|834|834.5|833.9|1
1636996860000|2021-11-15 17:21:00|834.5|833.9|834.5|833.9|834.6|834|834.5|833.9|10
1636996870000|2021-11-15 17:21:10|834.6|834|834.4|833.8|834.6|834|834.4|833.8|6
1636996880000|2021-11-15 17:21:20|834.5|833.9|834.1|833.5|834.5|833.9|834.1|833.5|5
1636996890000|2021-11-15 17:21:30|833.9|833.3|834.1|833.5|834.1|833.5|833.8|833.2|15
1636996900000|2021-11-15 17:21:40|834|833.4|834|833.4|834.1|833.5|834|833.4|2
1636996910000|2021-11-15 17:21:50|834.1|833.5|834.1|833.5|834.1|833.5|834|833.4|0
1636996920000|2021-11-15 17:22:00|834|833.4|834|833.4|834|833.4|833.8|833.2|12
1636996930000|2021-11-15 17:22:10|833.8|833.2|834|833.4|834|833.4|833.8|833.2|25
1636996940000|2021-11-15 17:22:20|833.9|833.3|834.2|833.6|834.2|833.6|833.9|833.3|34
1636996950000|2021-11-15 17:22:30|834.1|833.5|834|833.4|834.1|833.5|833.8|833.2|7
1636996960000|2021-11-15 17:22:40|||||||||2
1636996970000|2021-11-15 17:22:50|833.9|833.3|833.6|833|834.1|833.5|833.6|833|48
1636996980000|2021-11-15 17:23:00|833.7|833.1|833.6|833|833.7|833.1|833.6|833|14
1636996990000|2021-11-15 17:23:10|833.5|832.9|833.6|833|833.6|833|833.5|832.9|4
1636997000000|2021-11-15 17:23:20|||||||||7
1636997010000|2021-11-15 17:23:30|833.2|832.6|833.3|832.7|833.3|832.7|833.1|832.5|16
1636997020000|2021-11-15 17:23:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|10
1636997030000|2021-11-15 17:23:50|833.5|832.9|833.6|833|833.6|833|833.5|832.9|6
1636997040000|2021-11-15 17:24:00|833.4|832.8|833.5|832.9|833.5|832.9|833.3|832.7|13
1636997050000|2021-11-15 17:24:10|833.6|833|834|833.4|834|833.4|833.6|833|9
1636997060000|2021-11-15 17:24:20|833.9|833.3|833.2|832.6|833.9|833.3|833.1|832.5|24
1636997070000|2021-11-15 17:24:30|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|32
1636997080000|2021-11-15 17:24:40|833|832.4|832.6|832|833|832.4|832.5|831.9|47
1636997090000|2021-11-15 17:24:50|832.5|831.9|832.6|832|832.7|832.1|832.5|831.9|43
1636997100000|2021-11-15 17:25:00|832.7|832.1|832.6|832|833|832.4|832.6|832|20
1636997110000|2021-11-15 17:25:10|832.7|832.1|833.1|832.5|833.1|832.5|832.7|832.1|18
1636997120000|2021-11-15 17:25:20|||||||||9
1636997130000|2021-11-15 17:25:30|833.3|832.7|833.3|832.7|833.6|833|833.2|832.6|16
1636997140000|2021-11-15 17:25:40|833|832.4|832.9|832.3|833|832.4|832.8|832.2|16
1636997150000|2021-11-15 17:25:50|833|832.4|832.5|831.9|833|832.4|832.4|831.8|6
1636997160000|2021-11-15 17:26:00|832.6|832|832.7|832.1|832.8|832.2|832.6|832|17
1636997170000|2021-11-15 17:26:10|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|1
1636997180000|2021-11-15 17:26:20|832.9|832.3|832.7|832.1|833|832.4|832.7|832.1|12
1636997190000|2021-11-15 17:26:30|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|7
1636997200000|2021-11-15 17:26:40|833|832.4|832.8|832.2|833|832.4|832.8|832.2|5
1636997210000|2021-11-15 17:26:50|832.6|832|832.7|832.1|832.9|832.3|832.6|832|15
1636997220000|2021-11-15 17:27:00|832.8|832.2|832.6|832|832.9|832.3|832.3|831.7|49
1636997230000|2021-11-15 17:27:10|832.5|831.9|832.5|831.9|832.6|832|832.1|831.5|46
1636997240000|2021-11-15 17:27:20|||||||||5
1636997250000|2021-11-15 17:27:30|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|6
1636997260000|2021-11-15 17:27:40|832.6|832|832.6|832|832.7|832.1|832.6|832|10
1636997270000|2021-11-15 17:27:50|832.5|831.9|832.6|832|832.7|832.1|832.5|831.9|10
1636997280000|2021-11-15 17:28:00|||||||||5
1636997290000|2021-11-15 17:28:10|||||||||3
1636997300000|2021-11-15 17:28:20|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|2
1636997310000|2021-11-15 17:28:30|832.6|832|832.6|832|832.6|832|832.6|832|7
1636997320000|2021-11-15 17:28:40|832.7|832.1|832.5|831.9|832.7|832.1|832.5|831.9|12
1636997330000|2021-11-15 17:28:50|832.6|832|832.7|832.1|832.7|832.1|832.6|832|4
1636997340000|2021-11-15 17:29:00|832.6|832|832.7|832.1|832.7|832.1|832.6|832|8
1636997350000|2021-11-15 17:29:10|832.6|832|832.6|832|832.6|832|832.6|832|5
1636997360000|2021-11-15 17:29:20|||||||||4
1636997370000|2021-11-15 17:29:30|||||||||5
1636997380000|2021-11-15 17:29:40|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|3
1636997390000|2021-11-15 17:29:50|832.6|832|832.6|832|832.6|832|832.6|832|3
1636997400000|2021-11-15 17:30:00|||||||||7
1636997410000|2021-11-15 17:30:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|2
1636997420000|2021-11-15 17:30:20|||||||||2
1636997430000|2021-11-15 17:30:30|||||||||9
1636997440000|2021-11-15 17:30:40|832.8|832.2|832.6|832|832.8|832.2|832.6|832|16
1636997450000|2021-11-15 17:30:50|832.1|831.5|831.8|831.2|832.1|831.5|831.8|831.2|27
1636997460000|2021-11-15 17:31:00|831.7|831.1|832.1|831.5|832.1|831.5|831.7|831.1|12
1636997470000|2021-11-15 17:31:10|832.3|831.7|832.1|831.5|832.3|831.7|831.9|831.3|10
1636997480000|2021-11-15 17:31:20|832|831.4|832|831.4|832.1|831.5|831.8|831.2|21
1636997490000|2021-11-15 17:31:30|831.8|831.2|832.1|831.5|832.1|831.5|831.8|831.2|12
1636997500000|2021-11-15 17:31:40|832.2|831.6|832.3|831.7|832.3|831.7|832.1|831.5|7
1636997510000|2021-11-15 17:31:50|832.2|831.6|832.3|831.7|832.3|831.7|832.2|831.6|8
1636997520000|2021-11-15 17:32:00|832.5|831.9|832.6|832|832.6|832|832.5|831.9|9
1636997530000|2021-11-15 17:32:10|||||||||3
1636997540000|2021-11-15 17:32:20|832.8|832.2|832.6|832|832.8|832.2|832.6|832|9
1636997550000|2021-11-15 17:32:30|||||||||4
1636997560000|2021-11-15 17:32:40|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|6
1636997570000|2021-11-15 17:32:50|832.5|831.9|832.3|831.7|832.5|831.9|832.3|831.7|8
1636997580000|2021-11-15 17:33:00|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|15
1636997590000|2021-11-15 17:33:10|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|1
1636997600000|2021-11-15 17:33:20|832.5|831.9|832.5|831.9|832.6|832|832.5|831.9|3
1636997610000|2021-11-15 17:33:30|832.4|831.8|832.3|831.7|832.4|831.8|832.3|831.7|11
1636997620000|2021-11-15 17:33:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|9
1636997630000|2021-11-15 17:33:50|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|1
1636997640000|2021-11-15 17:34:00|832.3|831.7|832.2|831.6|832.3|831.7|832.1|831.5|19
1636997650000|2021-11-15 17:34:10|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|7
1636997660000|2021-11-15 17:34:20|832|831.4|832|831.4|832.1|831.5|831.9|831.3|2
1636997670000|2021-11-15 17:34:30|831.9|831.3|832.1|831.5|832.1|831.5|831.9|831.3|14
1636997680000|2021-11-15 17:34:40|831.9|831.3|832.1|831.5|832.1|831.5|831.9|831.3|5
1636997690000|2021-11-15 17:34:50|832|831.4|832.1|831.5|832.1|831.5|832|831.4|1
1636997700000|2021-11-15 17:35:00|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|6
1636997710000|2021-11-15 17:35:10|832|831.4|831.8|831.2|832|831.4|831.8|831.2|16
1636997720000|2021-11-15 17:35:20|831.9|831.3|832|831.4|832.3|831.7|831.9|831.3|14
1636997730000|2021-11-15 17:35:30|832.1|831.5|832.1|831.5|832.2|831.6|832.1|831.5|8
1636997740000|2021-11-15 17:35:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|2
1636997750000|2021-11-15 17:35:50|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|5
1636997760000|2021-11-15 17:36:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|6
1636997780000|2021-11-15 17:36:20|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|7
1636997790000|2021-11-15 17:36:30|832.1|831.5|832.1|831.5|832.2|831.6|832.1|831.5|9
1636997800000|2021-11-15 17:36:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|5
1636997810000|2021-11-15 17:36:50|||||||||2
1636997820000|2021-11-15 17:37:00|832.1|831.5|832.3|831.7|832.5|831.9|832.1|831.5|9
1636997830000|2021-11-15 17:37:10|||||||||3
1636997850000|2021-11-15 17:37:30|||||||||4
1636997860000|2021-11-15 17:37:40|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|5
1636997870000|2021-11-15 17:37:50|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1636997880000|2021-11-15 17:38:00|832.5|831.9|832.5|831.9|832.5|831.9|832.4|831.8|21
1636997890000|2021-11-15 17:38:10|832.6|832|832.6|832|833|832.4|832.6|832|34
1636997900000|2021-11-15 17:38:20|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|3
1636997910000|2021-11-15 17:38:30|833.1|832.5|833.5|832.9|833.5|832.9|832.9|832.3|26
1636997920000|2021-11-15 17:38:40|833.6|833|833.7|833.1|833.7|833.1|833.6|833|15
1636997930000|2021-11-15 17:38:50|||||||||6
1636997940000|2021-11-15 17:39:00|833.6|833|833.6|833|833.7|833.1|833.6|833|6
1636997950000|2021-11-15 17:39:10|||||||||7
1636997960000|2021-11-15 17:39:20|833.7|833.1|833.3|832.7|833.7|833.1|833.2|832.6|384
1636997970000|2021-11-15 17:39:30|833.5|832.9|833.1|832.5|833.5|832.9|833.1|832.5|18
1636997980000|2021-11-15 17:39:40|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|14
1636997990000|2021-11-15 17:39:50|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|11
1636998010000|2021-11-15 17:40:10|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|4
1636998020000|2021-11-15 17:40:20|833.6|833|833.4|832.8|833.6|833|833.4|832.8|8
1636998030000|2021-11-15 17:40:30|833.5|832.9|833.5|832.9|833.6|833|833.4|832.8|2
1636998040000|2021-11-15 17:40:40|833.6|833|833.6|833|833.6|833|833.4|832.8|9
1636998050000|2021-11-15 17:40:50|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|15
1636998060000|2021-11-15 17:41:00|833.6|833|833.2|832.6|833.6|833|833.2|832.6|17
1636998070000|2021-11-15 17:41:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|4
1636998080000|2021-11-15 17:41:20|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|4
1636998090000|2021-11-15 17:41:30|||||||||1
1636998100000|2021-11-15 17:41:40|833.6|833|833.8|833.2|833.8|833.2|833.6|833|10
1636998110000|2021-11-15 17:41:50|833.7|833.1|833.7|833.1|833.8|833.2|833.6|833|8
1636998120000|2021-11-15 17:42:00|||||||||1
1636998130000|2021-11-15 17:42:10|833.6|833|833.6|833|833.6|833|833.6|833|11
1636998140000|2021-11-15 17:42:20|833.5|832.9|833.3|832.7|833.5|832.9|833.3|832.7|6
1636998150000|2021-11-15 17:42:30|833.4|832.8|833.8|833.2|833.8|833.2|833.4|832.8|2
1636998160000|2021-11-15 17:42:40|833.7|833.1|833.6|833|833.7|833.1|833.6|833|5
1636998170000|2021-11-15 17:42:50|||||||||4
1636998180000|2021-11-15 17:43:00|833.8|833.2|833.6|833|833.8|833.2|833.6|833|0
1636998190000|2021-11-15 17:43:10|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|6
1636998200000|2021-11-15 17:43:20|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|0
1636998210000|2021-11-15 17:43:30|833.6|833|833.7|833.1|833.8|833.2|833.6|833|4
1636998220000|2021-11-15 17:43:40|833.8|833.2|833.8|833.2|833.8|833.2|833.7|833.1|7
1636998230000|2021-11-15 17:43:50|833.9|833.3|834|833.4|834|833.4|833.9|833.3|8
1636998240000|2021-11-15 17:44:00|833.9|833.3|834|833.4|834|833.4|833.9|833.3|1
1636998250000|2021-11-15 17:44:10|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|8
1636998260000|2021-11-15 17:44:20|834|833.4|833.5|832.9|834|833.4|833.5|832.9|10
1636998270000|2021-11-15 17:44:30|833.6|833|833.6|833|833.6|833|833.6|833|2
1636998280000|2021-11-15 17:44:40|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|40
1636998290000|2021-11-15 17:44:50|833.7|833.1|833.7|833.1|833.8|833.2|833.7|833.1|3
1636998300000|2021-11-15 17:45:00|833.8|833.2|833.7|833.1|833.8|833.2|833.7|833.1|2
1636998310000|2021-11-15 17:45:10|833.6|833|833.6|833|833.6|833|833.6|833|7
1636998320000|2021-11-15 17:45:20|833.5|832.9|833.6|833|833.6|833|833.2|832.6|9
1636998330000|2021-11-15 17:45:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|5
1636998340000|2021-11-15 17:45:40|833.5|832.9|833.3|832.7|833.5|832.9|833.3|832.7|11
1636998350000|2021-11-15 17:45:50|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|3
1636998360000|2021-11-15 17:46:00|833.1|832.5|833.1|832.5|833.1|832.5|833|832.4|17
1636998370000|2021-11-15 17:46:10|||||||||4
1636998380000|2021-11-15 17:46:20|833.2|832.6|833.3|832.7|833.3|832.7|833.1|832.5|1
1636998390000|2021-11-15 17:46:30|833.4|832.8|833.3|832.7|833.5|832.9|833.3|832.7|6
1636998400000|2021-11-15 17:46:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|6
1636998410000|2021-11-15 17:46:50|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|8
1636998420000|2021-11-15 17:47:00|833.2|832.6|833.2|832.6|833.2|832.6|833|832.4|5
1636998430000|2021-11-15 17:47:10|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|5
1636998440000|2021-11-15 17:47:20|833|832.4|833|832.4|833|832.4|832.9|832.3|0
1636998450000|2021-11-15 17:47:30|832.9|832.3|832.3|831.7|832.9|832.3|832.3|831.7|3
1636998460000|2021-11-15 17:47:40|832.4|831.8|832.4|831.8|832.6|832|832.3|831.7|5
1636998470000|2021-11-15 17:47:50|832.3|831.7|832.1|831.5|832.4|831.8|832|831.4|26
1636998480000|2021-11-15 17:48:00|832.2|831.6|832.1|831.5|832.4|831.8|832.1|831.5|28
1636998490000|2021-11-15 17:48:10|832|831.4|832.1|831.5|832.1|831.5|832|831.4|15
1636998500000|2021-11-15 17:48:20|832|831.4|832.1|831.5|832.1|831.5|831.9|831.3|15
1636998510000|2021-11-15 17:48:30|832|831.4|832.1|831.5|832.2|831.6|832|831.4|42
1636998520000|2021-11-15 17:48:40|832|831.4|832.1|831.5|832.1|831.5|832|831.4|35
1636998530000|2021-11-15 17:48:50|832.3|831.7|832.3|831.7|832.3|831.7|832.2|831.6|4
1636998540000|2021-11-15 17:49:00|832.2|831.6|832.6|832|832.6|832|832.2|831.6|6
1636998550000|2021-11-15 17:49:10|832.5|831.9|832.8|832.2|832.8|832.2|832.5|831.9|12
1636998560000|2021-11-15 17:49:20|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|1
1636998570000|2021-11-15 17:49:30|832.7|832.1|832.6|832|832.7|832.1|832.5|831.9|13
1636998580000|2021-11-15 17:49:40|832.5|831.9|832.5|831.9|832.6|832|832.5|831.9|5
1636998590000|2021-11-15 17:49:50|||||||||5
1636998600000|2021-11-15 17:50:00|832.6|832|832.6|832|832.6|832|832.5|831.9|32
1636998610000|2021-11-15 17:50:10|832.4|831.8|832.4|831.8|832.5|831.9|832.4|831.8|3
1636998620000|2021-11-15 17:50:20|||||||||13
1636998630000|2021-11-15 17:50:30|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|10
1636998640000|2021-11-15 17:50:40|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|5
1636998650000|2021-11-15 17:50:50|832.3|831.7|832.1|831.5|832.3|831.7|832.1|831.5|29
1636998660000|2021-11-15 17:51:00|832|831.4|832.3|831.7|832.3|831.7|832|831.4|7
1636998670000|2021-11-15 17:51:10|||||||||2
1636998680000|2021-11-15 17:51:20|||||||||1
1636998690000|2021-11-15 17:51:30|||||||||95
1636998700000|2021-11-15 17:51:40|832.5|831.9|832.3|831.7|832.5|831.9|832.3|831.7|7
1636998710000|2021-11-15 17:51:50|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|7
1636998720000|2021-11-15 17:52:00|832.5|831.9|832.3|831.7|832.6|832|832.2|831.6|32
1636998730000|2021-11-15 17:52:10|832.5|831.9|832.3|831.7|832.6|832|832.3|831.7|18
1636998740000|2021-11-15 17:52:20|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1636998750000|2021-11-15 17:52:30|832.1|831.5|832.1|831.5|832.2|831.6|832.1|831.5|7
1636998760000|2021-11-15 17:52:40|||||||||4
1636998770000|2021-11-15 17:52:50|||||||||7
1636998780000|2021-11-15 17:53:00|831.9|831.3|831.8|831.2|832|831.4|831.8|831.2|43
1636998790000|2021-11-15 17:53:10|831.9|831.3|832|831.4|832|831.4|831.8|831.2|9
1636998800000|2021-11-15 17:53:20|831.9|831.3|832.1|831.5|832.1|831.5|831.9|831.3|5
1636998810000|2021-11-15 17:53:30|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|2
1636998820000|2021-11-15 17:53:40|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|1
1636998830000|2021-11-15 17:53:50|831.8|831.2|831.8|831.2|831.8|831.2|831.7|831.1|6
1636998840000|2021-11-15 17:54:00|831.7|831.1|832|831.4|832|831.4|831.7|831.1|1
1636998850000|2021-11-15 17:54:10|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|1
1636998860000|2021-11-15 17:54:20|||||||||7
1636998870000|2021-11-15 17:54:30|832.2|831.6|832.3|831.7|832.3|831.7|832.2|831.6|14
1636998880000|2021-11-15 17:54:40|832.2|831.6|831.8|831.2|832.3|831.7|831.8|831.2|11
1636998890000|2021-11-15 17:54:50|832|831.4|831.8|831.2|832|831.4|831.8|831.2|7
1636998900000|2021-11-15 17:55:00|||||||||2
1636998920000|2021-11-15 17:55:20|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|3
1636998930000|2021-11-15 17:55:30|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|14
1636998940000|2021-11-15 17:55:40|831.8|831.2|831.7|831.1|831.8|831.2|831.6|831|9
1636998950000|2021-11-15 17:55:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1636998960000|2021-11-15 17:56:00|831.6|831|831.6|831|831.6|831|831.3|830.7|18
1636998970000|2021-11-15 17:56:10|831.5|830.9|831.6|831|831.6|831|831.5|830.9|7
1636998980000|2021-11-15 17:56:20|||||||||3
1636998990000|2021-11-15 17:56:30|||||||||1
1636999000000|2021-11-15 17:56:40|||||||||8
1636999010000|2021-11-15 17:56:50|831.5|830.9|831.3|830.7|831.5|830.9|831.3|830.7|11
1636999020000|2021-11-15 17:57:00|831.5|830.9|831.5|830.9|831.5|830.9|831.3|830.7|8
1636999030000|2021-11-15 17:57:10|831.3|830.7|831.3|830.7|831.5|830.9|831.3|830.7|9
1636999040000|2021-11-15 17:57:20|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|8
1636999050000|2021-11-15 17:57:30|||||||||5
1636999060000|2021-11-15 17:57:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|15
1636999070000|2021-11-15 17:57:50|831.4|830.8|831.6|831|831.6|831|831.4|830.8|7
1636999080000|2021-11-15 17:58:00|831.5|830.9|832.1|831.5|832.1|831.5|831.5|830.9|7
1636999090000|2021-11-15 17:58:10|832|831.4|832|831.4|832.1|831.5|831.8|831.2|4
1636999100000|2021-11-15 17:58:20|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|5
1636999110000|2021-11-15 17:58:30|832.3|831.7|832.1|831.5|832.3|831.7|832|831.4|10
1636999120000|2021-11-15 17:58:40|||||||||5
1636999130000|2021-11-15 17:58:50|832|831.4|832.1|831.5|832.1|831.5|832|831.4|10
1636999140000|2021-11-15 17:59:00|831.8|831.2|831.7|831.1|832|831.4|831.7|831.1|5
1636999150000|2021-11-15 17:59:10|831.6|831|831.5|830.9|831.6|831|831.5|830.9|3
1636999160000|2021-11-15 17:59:20|831.4|830.8|831.5|830.9|831.5|830.9|831.3|830.7|4
1636999170000|2021-11-15 17:59:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|77
1636999180000|2021-11-15 17:59:40|830.9|830.3|831.1|830.5|831.3|830.7|830.9|830.3|22
1636999190000|2021-11-15 17:59:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|24
1636999200000|2021-11-15 18:00:00|831.6|831|831.6|831|831.6|831|831.6|831|5
1636999210000|2021-11-15 18:00:10|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|2
1636999220000|2021-11-15 18:00:20|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|3
1636999230000|2021-11-15 18:00:30|831.9|831.3|832.1|831.5|832.1|831.5|831.9|831.3|15
1636999240000|2021-11-15 18:00:40|832|831.4|832.1|831.5|832.1|831.5|832|831.4|1
1636999250000|2021-11-15 18:00:50|||||||||2
1636999260000|2021-11-15 18:01:00|831.7|831.1|831.8|831.2|832.1|831.5|831.6|831|13
1636999270000|2021-11-15 18:01:10|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|6
1636999280000|2021-11-15 18:01:20|831.6|831|831.6|831|831.6|831|831.6|831|6
1636999290000|2021-11-15 18:01:30|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|3
1636999300000|2021-11-15 18:01:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|19
1636999310000|2021-11-15 18:01:50|831.3|830.7|831.1|830.5|831.3|830.7|831.1|830.5|11
1636999320000|2021-11-15 18:02:00|830.8|830.2|830.6|830|830.8|830.2|830.4|829.8|25
1636999330000|2021-11-15 18:02:10|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|16
1636999340000|2021-11-15 18:02:20|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1636999350000|2021-11-15 18:02:30|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|8
1636999360000|2021-11-15 18:02:40|||||||||2
1636999370000|2021-11-15 18:02:50|830.6|830|830.6|830|830.6|830|830.6|830|2
1636999380000|2021-11-15 18:03:00|830.7|830.1|830.8|830.2|830.8|830.2|830.6|830|19
1636999390000|2021-11-15 18:03:10|830.6|830|830.6|830|830.6|830|830.6|830|3
1636999400000|2021-11-15 18:03:20|830.7|830.1|830.6|830|830.7|830.1|830.6|830|14
1636999410000|2021-11-15 18:03:30|830.2|829.6|830.1|829.5|830.3|829.7|830|829.4|29
1636999420000|2021-11-15 18:03:40|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|12
1636999430000|2021-11-15 18:03:50|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|2
1636999440000|2021-11-15 18:04:00|830.1|829.5|830.2|829.6|830.2|829.6|830.1|829.5|13
1636999450000|2021-11-15 18:04:10|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|3
1636999460000|2021-11-15 18:04:20|830.2|829.6|830.3|829.7|830.3|829.7|830.2|829.6|14
1636999470000|2021-11-15 18:04:30|||||||||12
1636999480000|2021-11-15 18:04:40|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|15
1636999490000|2021-11-15 18:04:50|830.2|829.6|830.3|829.7|830.3|829.7|830.1|829.5|12
1636999500000|2021-11-15 18:05:00|830.2|829.6|830.5|829.9|830.5|829.9|830.2|829.6|7
1636999510000|2021-11-15 18:05:10|830.6|830|830.8|830.2|831.1|830.5|830.6|830|33
1636999520000|2021-11-15 18:05:20|830.7|830.1|830.5|829.9|830.7|830.1|830.5|829.9|7
1636999530000|2021-11-15 18:05:30|830.6|830|830.5|829.9|830.6|830|830.5|829.9|2
1636999540000|2021-11-15 18:05:40|830.6|830|830.6|830|830.6|830|830.6|830|6
1636999550000|2021-11-15 18:05:50|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|5
1636999560000|2021-11-15 18:06:00|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|4
1636999570000|2021-11-15 18:06:10|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1636999580000|2021-11-15 18:06:20|831.1|830.5|830.9|830.3|831.1|830.5|830.9|830.3|1
1636999590000|2021-11-15 18:06:30|||||||||2
1636999600000|2021-11-15 18:06:40|831|830.4|830.9|830.3|831|830.4|830.7|830.1|5
1636999610000|2021-11-15 18:06:50|831|830.4|831|830.4|831|830.4|831|830.4|0
1636999620000|2021-11-15 18:07:00|||||||||3
1636999630000|2021-11-15 18:07:10|831.1|830.5|830.8|830.2|831.1|830.5|830.8|830.2|13
1636999640000|2021-11-15 18:07:20|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|2
1636999650000|2021-11-15 18:07:30|||||||||1
1636999660000|2021-11-15 18:07:40|||||||||2
1636999670000|2021-11-15 18:07:50|||||||||1
1636999680000|2021-11-15 18:08:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|3
1636999690000|2021-11-15 18:08:10|||||||||4
1636999700000|2021-11-15 18:08:20|830.9|830.3|830.7|830.1|830.9|830.3|830.7|830.1|2
1636999710000|2021-11-15 18:08:30|830.6|830|830.5|829.9|830.8|830.2|830.3|829.7|22
1636999720000|2021-11-15 18:08:40|||||||||2
1636999730000|2021-11-15 18:08:50|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|6
1636999740000|2021-11-15 18:09:00|830.3|829.7|830.7|830.1|830.7|830.1|830.3|829.7|12
1636999760000|2021-11-15 18:09:20|830.6|830|830.7|830.1|830.7|830.1|830.6|830|2
1636999770000|2021-11-15 18:09:30|||||||||1
1636999780000|2021-11-15 18:09:40|830.6|830|830.6|830|830.6|830|830.6|830|2
1636999790000|2021-11-15 18:09:50|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|7
1636999800000|2021-11-15 18:10:00|830.9|830.3|831|830.4|831|830.4|830.8|830.2|12
1636999810000|2021-11-15 18:10:10|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1
1636999820000|2021-11-15 18:10:20|830.9|830.3|831|830.4|831|830.4|830.8|830.2|3
1636999830000|2021-11-15 18:10:30|831.1|830.5|830.8|830.2|831.1|830.5|830.8|830.2|5
1636999840000|2021-11-15 18:10:40|||||||||1
1636999850000|2021-11-15 18:10:50|831|830.4|831|830.4|831|830.4|831|830.4|5
1636999860000|2021-11-15 18:11:00|830.9|830.3|831|830.4|831|830.4|830.9|830.3|1
1636999870000|2021-11-15 18:11:10|830.9|830.3|831|830.4|831|830.4|830.9|830.3|8
1636999880000|2021-11-15 18:11:20|830.9|830.3|830.8|830.2|831|830.4|830.8|830.2|2
1636999890000|2021-11-15 18:11:30|830.6|830|830.9|830.3|830.9|830.3|830.6|830|3
1636999900000|2021-11-15 18:11:40|831|830.4|831.1|830.5|831.1|830.5|831|830.4|0
1636999910000|2021-11-15 18:11:50|||||||||1
1636999920000|2021-11-15 18:12:00|831|830.4|831.1|830.5|831.1|830.5|831|830.4|5
1636999930000|2021-11-15 18:12:10|831|830.4|831|830.4|831|830.4|831|830.4|2
1636999950000|2021-11-15 18:12:30|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|28
1636999960000|2021-11-15 18:12:40|||||||||3
1636999970000|2021-11-15 18:12:50|830.9|830.3|831|830.4|831|830.4|830.9|830.3|4
1636999980000|2021-11-15 18:13:00|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|2
1636999990000|2021-11-15 18:13:10|831|830.4|831|830.4|831|830.4|831|830.4|8
1637000000000|2021-11-15 18:13:20|||||||||1
1637000010000|2021-11-15 18:13:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1637000020000|2021-11-15 18:13:40|830.9|830.3|831|830.4|831|830.4|830.9|830.3|2
1637000030000|2021-11-15 18:13:50|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1637000040000|2021-11-15 18:14:00|831.1|830.5|831.4|830.8|831.4|830.8|831.1|830.5|12
1637000050000|2021-11-15 18:14:10|||||||||8
1637000060000|2021-11-15 18:14:20|831.6|831|831.6|831|831.6|831|831.6|831|2
1637000070000|2021-11-15 18:14:30|||||||||1
1637000080000|2021-11-15 18:14:40|||||||||1
1637000090000|2021-11-15 18:14:50|831.7|831.1|831.9|831.3|831.9|831.3|831.7|831.1|10
1637000100000|2021-11-15 18:15:00|||||||||4
1637000110000|2021-11-15 18:15:10|831.6|831|831.4|830.8|831.6|831|831.4|830.8|10
1637000120000|2021-11-15 18:15:20|831.5|830.9|831.6|831|831.6|831|831.5|830.9|7
1637000130000|2021-11-15 18:15:30|831.7|831.1|831.6|831|831.7|831.1|831.6|831|1
1637000140000|2021-11-15 18:15:40|||||||||2
1637000150000|2021-11-15 18:15:50|831.7|831.1|831.6|831|831.7|831.1|831.5|830.9|11
1637000160000|2021-11-15 18:16:00|||||||||2
1637000170000|2021-11-15 18:16:10|||||||||5
1637000180000|2021-11-15 18:16:20|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|2
1637000190000|2021-11-15 18:16:30|831.5|830.9|830.9|830.3|831.5|830.9|830.9|830.3|21
1637000200000|2021-11-15 18:16:40|831|830.4|831.1|830.5|831.1|830.5|831|830.4|10
1637000210000|2021-11-15 18:16:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|2
1637000220000|2021-11-15 18:17:00|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|8
1637000230000|2021-11-15 18:17:10|||||||||2
1637000240000|2021-11-15 18:17:20|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|13
1637000250000|2021-11-15 18:17:30|831.3|830.7|831.3|830.7|831.4|830.8|831.3|830.7|3
1637000260000|2021-11-15 18:17:40|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|1
1637000270000|2021-11-15 18:17:50|831|830.4|830.8|830.2|831|830.4|830.8|830.2|13
1637000280000|2021-11-15 18:18:00|830.7|830.1|830.7|830.1|830.8|830.2|830.6|830|1
1637000290000|2021-11-15 18:18:10|830.6|830|830.8|830.2|830.8|830.2|830.6|830|2
1637000300000|2021-11-15 18:18:20|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|1
1637000340000|2021-11-15 18:19:00|830.7|830.1|830.8|830.2|830.8|830.2|830.6|830|5
1637000350000|2021-11-15 18:19:10|830.6|830|830.7|830.1|830.7|830.1|830.6|830|2
1637000360000|2021-11-15 18:19:20|830.6|830|830.6|830|830.6|830|830.6|830|2
1637000370000|2021-11-15 18:19:30|||||||||1
1637000390000|2021-11-15 18:19:50|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|1
1637000400000|2021-11-15 18:20:00|830.6|830|830.7|830.1|830.8|830.2|830.6|830|7
1637000410000|2021-11-15 18:20:10|830.6|830|830.6|830|830.6|830|830.6|830|0
1637000420000|2021-11-15 18:20:20|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1637000430000|2021-11-15 18:20:30|830.6|830|830.6|830|830.6|830|830.6|830|1
1637000440000|2021-11-15 18:20:40|||||||||3
1637000460000|2021-11-15 18:21:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|5
1637000480000|2021-11-15 18:21:20|||||||||1
1637000490000|2021-11-15 18:21:30|||||||||4
1637000500000|2021-11-15 18:21:40|831.1|830.5|830.8|830.2|831.1|830.5|830.8|830.2|19
1637000510000|2021-11-15 18:21:50|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|3
1637000520000|2021-11-15 18:22:00|||||||||2
1637000540000|2021-11-15 18:22:20|831.1|830.5|831|830.4|831.1|830.5|831|830.4|2
1637000550000|2021-11-15 18:22:30|||||||||1
1637000570000|2021-11-15 18:22:50|831.1|830.5|831|830.4|831.1|830.5|831|830.4|0
1637000580000|2021-11-15 18:23:00|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1637000590000|2021-11-15 18:23:10|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|3
1637000600000|2021-11-15 18:23:20|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|3
1637000610000|2021-11-15 18:23:30|||||||||2
1637000630000|2021-11-15 18:23:50|||||||||1
1637000640000|2021-11-15 18:24:00|||||||||2
1637000660000|2021-11-15 18:24:20|831.1|830.5|830.8|830.2|831.1|830.5|830.8|830.2|5
1637000670000|2021-11-15 18:24:30|830.9|830.3|830.8|830.2|831|830.4|830.8|830.2|6
1637000690000|2021-11-15 18:24:50|||||||||1
1637000700000|2021-11-15 18:25:00|830.9|830.3|831.3|830.7|831.3|830.7|830.9|830.3|5
1637000710000|2021-11-15 18:25:10|||||||||2
1637000720000|2021-11-15 18:25:20|831.5|830.9|831.3|830.7|831.5|830.9|831.3|830.7|17
1637000730000|2021-11-15 18:25:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1637000740000|2021-11-15 18:25:40|830.8|830.2|831|830.4|831.1|830.5|830.8|830.2|5
1637000750000|2021-11-15 18:25:50|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1637000760000|2021-11-15 18:26:00|831|830.4|831.1|830.5|831.1|830.5|831|830.4|2
1637000770000|2021-11-15 18:26:10|830.9|830.3|830.5|829.9|830.9|830.3|830.2|829.6|9
1637000780000|2021-11-15 18:26:20|830.4|829.8|830.4|829.8|830.5|829.9|830.3|829.7|6
1637000790000|2021-11-15 18:26:30|830.3|829.7|830.6|830|830.6|830|830.3|829.7|4
1637000810000|2021-11-15 18:26:50|830.8|830.2|830.8|830.2|830.8|830.2|830.7|830.1|4
1637000820000|2021-11-15 18:27:00|||||||||4
1637000850000|2021-11-15 18:27:30|830.7|830.1|830.6|830|830.7|830.1|830.6|830|15
1637000860000|2021-11-15 18:27:40|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|4
1637000880000|2021-11-15 18:28:00|831|830.4|831|830.4|831|830.4|831|830.4|4
1637000890000|2021-11-15 18:28:10|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1637000900000|2021-11-15 18:28:20|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|1
1637000910000|2021-11-15 18:28:30|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|12
1637000920000|2021-11-15 18:28:40|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|4
1637000930000|2021-11-15 18:28:50|831.1|830.5|831.1|830.5|831.2|830.6|831.1|830.5|7
1637000940000|2021-11-15 18:29:00|831|830.4|830.9|830.3|831|830.4|830.9|830.3|2
1637000950000|2021-11-15 18:29:10|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|14
1637000960000|2021-11-15 18:29:20|830.9|830.3|831|830.4|831|830.4|830.9|830.3|4
1637000970000|2021-11-15 18:29:30|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1637000980000|2021-11-15 18:29:40|831|830.4|831|830.4|831|830.4|830.9|830.3|0
1637000990000|2021-11-15 18:29:50|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|1
1637001000000|2021-11-15 18:30:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|8
1637001020000|2021-11-15 18:30:20|830.7|830.1|831.1|830.5|831.1|830.5|830.6|830|8
1637001030000|2021-11-15 18:30:30|831|830.4|831.1|830.5|831.1|830.5|831|830.4|1
1637001040000|2021-11-15 18:30:40|||||||||2
1637001050000|2021-11-15 18:30:50|831|830.4|830.8|830.2|831|830.4|830.8|830.2|32
1637001060000|2021-11-15 18:31:00|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1637001070000|2021-11-15 18:31:10|831|830.4|831.1|830.5|831.1|830.5|831|830.4|3
1637001080000|2021-11-15 18:31:20|||||||||3
1637001090000|2021-11-15 18:31:30|||||||||1
1637001100000|2021-11-15 18:31:40|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|5
1637001110000|2021-11-15 18:31:50|831.3|830.7|831.1|830.5|831.3|830.7|831.1|830.5|5
1637001120000|2021-11-15 18:32:00|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|4
1637001130000|2021-11-15 18:32:10|||||||||5
1637001140000|2021-11-15 18:32:20|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|3
1637001150000|2021-11-15 18:32:30|||||||||4
1637001160000|2021-11-15 18:32:40|||||||||1
1637001170000|2021-11-15 18:32:50|||||||||2
1637001200000|2021-11-15 18:33:20|||||||||3
1637001210000|2021-11-15 18:33:30|||||||||2
1637001220000|2021-11-15 18:33:40|||||||||4
1637001230000|2021-11-15 18:33:50|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|13
1637001240000|2021-11-15 18:34:00|831|830.4|831|830.4|831|830.4|831|830.4|1
1637001260000|2021-11-15 18:34:20|830.9|830.3|831.1|830.5|831.1|830.5|830.9|830.3|3
1637001270000|2021-11-15 18:34:30|830.9|830.3|830.8|830.2|831.1|830.5|830.8|830.2|6
1637001280000|2021-11-15 18:34:40|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|2
1637001290000|2021-11-15 18:34:50|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1637001300000|2021-11-15 18:35:00|830.6|830|830.7|830.1|830.7|830.1|830.6|830|7
1637001320000|2021-11-15 18:35:20|||||||||7
1637001330000|2021-11-15 18:35:30|||||||||1
1637001340000|2021-11-15 18:35:40|||||||||4
1637001350000|2021-11-15 18:35:50|||||||||1
1637001370000|2021-11-15 18:36:10|830.8|830.2|831.1|830.5|831.1|830.5|830.8|830.2|29
1637001380000|2021-11-15 18:36:20|||||||||4
1637001390000|2021-11-15 18:36:30|||||||||1
1637001400000|2021-11-15 18:36:40|||||||||5
1637001410000|2021-11-15 18:36:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|5
1637001420000|2021-11-15 18:37:00|831.3|830.7|831.3|830.7|831.5|830.9|831.3|830.7|12
1637001430000|2021-11-15 18:37:10|831.4|830.8|831.4|830.8|831.4|830.8|831.3|830.7|2
1637001440000|2021-11-15 18:37:20|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637001450000|2021-11-15 18:37:30|||||||||1
1637001460000|2021-11-15 18:37:40|||||||||5
1637001480000|2021-11-15 18:38:00|||||||||6
1637001490000|2021-11-15 18:38:10|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|21
1637001500000|2021-11-15 18:38:20|||||||||5
1637001510000|2021-11-15 18:38:30|||||||||3
1637001520000|2021-11-15 18:38:40|831.1|830.5|831.3|830.7|831.3|830.7|831.1|830.5|2
1637001540000|2021-11-15 18:39:00|831.2|830.6|831.2|830.6|831.2|830.6|831.1|830.5|10
1637001550000|2021-11-15 18:39:10|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|4
1637001570000|2021-11-15 18:39:30|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|2
1637001580000|2021-11-15 18:39:40|||||||||5
1637001610000|2021-11-15 18:40:10|||||||||4
1637001620000|2021-11-15 18:40:20|831|830.4|830.7|830.1|831.1|830.5|830.7|830.1|10
1637001630000|2021-11-15 18:40:30|830.6|830|830.6|830|830.6|830|830.6|830|6
1637001650000|2021-11-15 18:40:50|||||||||9
1637001660000|2021-11-15 18:41:00|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|12
1637001670000|2021-11-15 18:41:10|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1637001680000|2021-11-15 18:41:20|830.3|829.7|830.5|829.9|830.5|829.9|830.3|829.7|7
1637001690000|2021-11-15 18:41:30|830.6|830|830.6|830|830.6|830|830.6|830|7
1637001700000|2021-11-15 18:41:40|830.7|830.1|831|830.4|831.1|830.5|830.7|830.1|11
1637001710000|2021-11-15 18:41:50|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|7
1637001750000|2021-11-15 18:42:30|830.7|830.1|830.8|830.2|830.8|830.2|830.6|830|12
1637001760000|2021-11-15 18:42:40|||||||||4
1637001770000|2021-11-15 18:42:50|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|2
1637001780000|2021-11-15 18:43:00|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1637001790000|2021-11-15 18:43:10|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|6
1637001800000|2021-11-15 18:43:20|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|3
1637001810000|2021-11-15 18:43:30|830.6|830|830.8|830.2|830.8|830.2|830.6|830|14
1637001820000|2021-11-15 18:43:40|||||||||3
1637001850000|2021-11-15 18:44:10|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1637001860000|2021-11-15 18:44:20|831.2|830.6|831.3|830.7|831.4|830.8|831.2|830.6|6
1637001870000|2021-11-15 18:44:30|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|13
1637001880000|2021-11-15 18:44:40|831|830.4|831|830.4|831|830.4|831|830.4|7
1637001890000|2021-11-15 18:44:50|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|4
1637001900000|2021-11-15 18:45:00|831.1|830.5|831.3|830.7|831.3|830.7|831.1|830.5|8
1637001910000|2021-11-15 18:45:10|||||||||1
1637001920000|2021-11-15 18:45:20|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637001930000|2021-11-15 18:45:30|831.1|830.5|831.2|830.6|831.3|830.7|831.1|830.5|1
1637001940000|2021-11-15 18:45:40|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|1
1637001950000|2021-11-15 18:45:50|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|4
1637001960000|2021-11-15 18:46:00|831.1|830.5|831.1|830.5|831.1|830.5|831|830.4|7
1637001970000|2021-11-15 18:46:10|||||||||4
1637001980000|2021-11-15 18:46:20|831|830.4|831|830.4|831|830.4|831|830.4|0
1637001990000|2021-11-15 18:46:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1637002000000|2021-11-15 18:46:40|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|5
1637002010000|2021-11-15 18:46:50|||||||||4
1637002020000|2021-11-15 18:47:00|831|830.4|831.1|830.5|831.1|830.5|831|830.4|7
1637002030000|2021-11-15 18:47:10|||||||||1
1637002040000|2021-11-15 18:47:20|||||||||1
1637002050000|2021-11-15 18:47:30|831|830.4|831.1|830.5|831.1|830.5|831|830.4|0
1637002070000|2021-11-15 18:47:50|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|15
1637002080000|2021-11-15 18:48:00|831.2|830.6|831.2|830.6|831.2|830.6|831.1|830.5|0
1637002090000|2021-11-15 18:48:10|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|4
1637002110000|2021-11-15 18:48:30|||||||||1
1637002120000|2021-11-15 18:48:40|||||||||1
1637002130000|2021-11-15 18:48:50|831|830.4|830.8|830.2|831|830.4|830.8|830.2|19
1637002140000|2021-11-15 18:49:00|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|4
1637002150000|2021-11-15 18:49:10|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|1
1637002160000|2021-11-15 18:49:20|||||||||7
1637002170000|2021-11-15 18:49:30|||||||||1
1637002180000|2021-11-15 18:49:40|830.6|830|830.6|830|830.6|830|830.6|830|5
1637002190000|2021-11-15 18:49:50|||||||||2
1637002200000|2021-11-15 18:50:00|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|10
1637002210000|2021-11-15 18:50:10|830.6|830|830.8|830.2|830.8|830.2|830.6|830|11
1637002230000|2021-11-15 18:50:30|||||||||13
1637002240000|2021-11-15 18:50:40|830.6|830|830.7|830.1|830.8|830.2|830.6|830|8
1637002260000|2021-11-15 18:51:00|830.8|830.2|830.7|830.1|830.8|830.2|830.6|830|12
1637002270000|2021-11-15 18:51:10|830.6|830|830.7|830.1|830.7|830.1|830.6|830|20
1637002280000|2021-11-15 18:51:20|830.6|830|830.6|830|830.6|830|830.6|830|1
1637002290000|2021-11-15 18:51:30|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|4
1637002300000|2021-11-15 18:51:40|830.7|830.1|831|830.4|831.1|830.5|830.7|830.1|7
1637002310000|2021-11-15 18:51:50|831.1|830.5|831|830.4|831.1|830.5|831|830.4|1
1637002320000|2021-11-15 18:52:00|||||||||5
1637002330000|2021-11-15 18:52:10|830.9|830.3|831|830.4|831|830.4|830.9|830.3|0
1637002340000|2021-11-15 18:52:20|831.3|830.3|831.3|830.7|831.4|830.8|831.2|830.3|34
1637002350000|2021-11-15 18:52:30|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|1
1637002360000|2021-11-15 18:52:40|831.3|830.7|831.5|830.9|831.5|830.9|831.3|830.7|12
1637002380000|2021-11-15 18:53:00|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|4
1637002390000|2021-11-15 18:53:10|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|17
1637002400000|2021-11-15 18:53:20|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|1
1637002410000|2021-11-15 18:53:30|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|2
1637002430000|2021-11-15 18:53:50|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|7
1637002440000|2021-11-15 18:54:00|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|7
1637002450000|2021-11-15 18:54:10|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|9
1637002470000|2021-11-15 18:54:30|830.9|830.3|831.1|830.5|831.1|830.5|830.9|830.3|0
1637002480000|2021-11-15 18:54:40|831|830.4|831|830.4|831|830.4|831|830.4|6
1637002490000|2021-11-15 18:54:50|||||||||3
1637002500000|2021-11-15 18:55:00|||||||||1
1637002520000|2021-11-15 18:55:20|830.9|830.3|831|830.4|831|830.4|830.9|830.3|0
1637002530000|2021-11-15 18:55:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1637002540000|2021-11-15 18:55:40|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|4
1637002550000|2021-11-15 18:55:50|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|5
1637002560000|2021-11-15 18:56:00|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|5
1637002570000|2021-11-15 18:56:10|831|830.4|830.9|830.3|831|830.4|830.8|830.2|7
1637002580000|2021-11-15 18:56:20|||||||||2
1637002590000|2021-11-15 18:56:30|830.8|830.2|830.6|830|830.8|830.2|830.6|830|1
1637002600000|2021-11-15 18:56:40|830.7|830.1|830.6|830|830.7|830.1|830.6|830|0
1637002610000|2021-11-15 18:56:50|||||||||10
1637002620000|2021-11-15 18:57:00|830.7|830.1|830.9|830.3|830.9|830.3|830.7|830.1|7
1637002630000|2021-11-15 18:57:10|||||||||2
1637002650000|2021-11-15 18:57:30|830.7|830.1|830.9|830.3|830.9|830.3|830.7|830.1|8
1637002660000|2021-11-15 18:57:40|831|830.4|831|830.4|831|830.4|831|830.4|2
1637002670000|2021-11-15 18:57:50|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|9
1637002680000|2021-11-15 18:58:00|831|830.4|831|830.4|831|830.4|831|830.4|0
1637002690000|2021-11-15 18:58:10|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1637002700000|2021-11-15 18:58:20|831|830.4|831|830.4|831.1|830.5|831|830.4|0
1637002730000|2021-11-15 18:58:50|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|12
1637002740000|2021-11-15 18:59:00|||||||||1
1637002750000|2021-11-15 18:59:10|830.9|830.3|831|830.4|831|830.4|830.9|830.3|6
1637002760000|2021-11-15 18:59:20|||||||||1
1637002770000|2021-11-15 18:59:30|830.9|830.3|830.9|830.3|830.9|830.3|830.7|830.1|4
1637002780000|2021-11-15 18:59:40|||||||||4
1637002790000|2021-11-15 18:59:50|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|6
1637002800000|2021-11-15 19:00:00|||||||||2
1637002810000|2021-11-15 19:00:10|831|830.4|831|830.4|831|830.4|831|830.4|5
1637002820000|2021-11-15 19:00:20|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|6
1637002830000|2021-11-15 19:00:30|830.9|830.3|830.8|830.2|831.1|830.5|830.8|830.2|18
1637002840000|2021-11-15 19:00:40|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|5
1637002850000|2021-11-15 19:00:50|830.8|830.2|830.8|830.2|830.9|830.3|830.8|830.2|2
1637002860000|2021-11-15 19:01:00|830.9|830.3|830.9|830.3|831|830.4|830.9|830.3|7
1637002870000|2021-11-15 19:01:10|831|830.4|831.1|830.5|831.1|830.5|831|830.4|1
1637002880000|2021-11-15 19:01:20|||||||||29
1637002890000|2021-11-15 19:01:30|831.3|830.7|831.7|831.1|831.7|831.1|831.3|830.7|13
1637002900000|2021-11-15 19:01:40|831.9|831.3|831.9|831.3|831.9|831.3|831.6|831|30
1637002910000|2021-11-15 19:01:50|832.1|831.5|833.1|832.5|833.1|832.5|831.9|831.3|59
1637002920000|2021-11-15 19:02:00|833.2|832.6|833.4|832.8|833.6|833|833.1|832.5|25
1637002930000|2021-11-15 19:02:10|833.6|833|834.2|833.6|834.4|833.8|833.6|833|56
1637002940000|2021-11-15 19:02:20|834.1|833.5|834.6|834|834.6|834|834.1|833.5|41
1637002950000|2021-11-15 19:02:30|834.7|834.1|834.6|834|834.9|834.3|834.6|834|22
1637002960000|2021-11-15 19:02:40|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|8
1637002970000|2021-11-15 19:02:50|834.2|833.6|834.4|833.8|834.4|833.8|834.2|833.6|42
1637002980000|2021-11-15 19:03:00|834.2|833.6|834.4|833.8|834.4|833.8|834.2|833.6|9
1637002990000|2021-11-15 19:03:10|834.2|833.6|834.2|833.6|834.4|833.8|834.2|833.6|2
1637003000000|2021-11-15 19:03:20|834.4|833.8|834.4|833.8|834.4|833.8|834.2|833.6|3
1637003010000|2021-11-15 19:03:30|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637003020000|2021-11-15 19:03:40|834.1|833.5|834|833.4|834.1|833.5|834|833.4|13
1637003030000|2021-11-15 19:03:50|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|23
1637003040000|2021-11-15 19:04:00|834|833.4|833.9|833.3|834|833.4|833.9|833.3|6
1637003050000|2021-11-15 19:04:10|834|833.4|834|833.4|834|833.4|834|833.4|0
1637003060000|2021-11-15 19:04:20|833.9|833.3|833.6|833|833.9|833.3|833.6|833|7
1637003070000|2021-11-15 19:04:30|||||||||9
1637003080000|2021-11-15 19:04:40|||||||||2
1637003090000|2021-11-15 19:04:50|||||||||4
1637003100000|2021-11-15 19:05:00|833.9|833.3|833.7|833.1|834.1|833.5|833.7|833.1|32
1637003110000|2021-11-15 19:05:10|833.6|833|833.5|832.9|833.6|833|833.5|832.9|11
1637003120000|2021-11-15 19:05:20|833.6|833|833.6|833|833.6|833|833.6|833|31
1637003130000|2021-11-15 19:05:30|833.5|832.9|833.5|832.9|833.6|833|833.5|832.9|4
1637003140000|2021-11-15 19:05:40|833.6|833|834.1|833.5|834.1|833.5|833.6|833|4
1637003150000|2021-11-15 19:05:50|||||||||1
1637003160000|2021-11-15 19:06:00|834|833.4|834.4|833.8|834.5|833.9|833.9|833.3|9
1637003170000|2021-11-15 19:06:10|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|0
1637003180000|2021-11-15 19:06:20|834.4|833.8|834.1|833.5|834.4|833.8|834.1|833.5|3
1637003190000|2021-11-15 19:06:30|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|1
1637003200000|2021-11-15 19:06:40|834.4|833.8|834.2|833.6|834.4|833.8|834.2|833.6|10
1637003210000|2021-11-15 19:06:50|834.4|833.8|834.2|833.6|834.4|833.8|834.2|833.6|1
1637003220000|2021-11-15 19:07:00|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|23
1637003230000|2021-11-15 19:07:10|834.4|833.8|834.1|833.5|834.4|833.8|834.1|833.5|1
1637003250000|2021-11-15 19:07:30|||||||||3
1637003260000|2021-11-15 19:07:40|834.2|833.6|834.4|833.8|834.4|833.8|834.2|833.6|2
1637003270000|2021-11-15 19:07:50|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|2
1637003280000|2021-11-15 19:08:00|833.9|833.3|833.2|832.6|834.1|833.5|833.1|832.5|343
1637003290000|2021-11-15 19:08:10|833.4|832.8|833.9|833.3|833.9|833.3|833.4|832.8|31
1637003300000|2021-11-15 19:08:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|21
1637003310000|2021-11-15 19:08:30|||||||||33
1637003320000|2021-11-15 19:08:40|834.4|833.8|834.5|833.9|834.6|834|834.4|833.8|25
1637003330000|2021-11-15 19:08:50|834.6|834|834.4|833.8|834.6|834|834.4|833.8|9
1637003340000|2021-11-15 19:09:00|||||||||10
1637003350000|2021-11-15 19:09:10|834.1|833.5|834.4|833.8|834.4|833.8|834.1|833.5|139
1637003360000|2021-11-15 19:09:20|834.6|834|834.5|833.9|834.6|834|834.4|833.8|6
1637003370000|2021-11-15 19:09:30|834.4|833.8|834.5|833.9|834.5|833.9|834.4|833.8|22
1637003380000|2021-11-15 19:09:40|||||||||6
1637003390000|2021-11-15 19:09:50|834.6|834|834.6|834|834.6|834|834.5|833.9|53
1637003400000|2021-11-15 19:10:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|12
1637003410000|2021-11-15 19:10:10|834.6|834|835.3|834.7|835.3|834.7|834.6|834|58
1637003420000|2021-11-15 19:10:20|835.2|834.6|834.9|834.3|835.3|834.7|834.9|834.3|44
1637003430000|2021-11-15 19:10:30|834.8|834.2|834.5|833.9|834.8|834.2|834.4|833.8|52
1637003440000|2021-11-15 19:10:40|834.6|834|834.6|834|834.6|834|834.6|834|1
1637003450000|2021-11-15 19:10:50|834.4|833.8|834.5|833.9|834.6|834|834.4|833.8|22
1637003460000|2021-11-15 19:11:00|834.4|833.8|834.5|833.9|834.6|834|834.4|833.8|9
1637003470000|2021-11-15 19:11:10|834.6|834|834.6|834|834.6|834|834.5|833.9|1
1637003480000|2021-11-15 19:11:20|834.8|834.2|834.9|834.3|834.9|834.3|834.8|834.2|9
1637003490000|2021-11-15 19:11:30|834.6|834|834.8|834.2|834.9|834.3|834.6|834|25
1637003500000|2021-11-15 19:11:40|834.6|834|834.8|834.2|834.9|834.3|834.6|834|44
1637003510000|2021-11-15 19:11:50|834.9|834.3|835.1|834.5|835.1|834.5|834.9|834.3|10
1637003520000|2021-11-15 19:12:00|835.2|834.6|835.3|834.7|835.3|834.7|835.1|834.5|28
1637003530000|2021-11-15 19:12:10|835.2|834.6|834.9|834.3|835.2|834.6|834.9|834.3|22
1637003540000|2021-11-15 19:12:20|835|834.4|834.9|834.3|835|834.4|834.9|834.3|7
1637003550000|2021-11-15 19:12:30|835|834.4|835.1|834.5|835.1|834.5|835|834.4|6
1637003560000|2021-11-15 19:12:40|835|834.4|835.1|834.5|835.2|834.6|835|834.4|20
1637003570000|2021-11-15 19:12:50|835|834.4|835.1|834.5|835.1|834.5|835|834.4|3
1637003580000|2021-11-15 19:13:00|835|834.4|834.9|834.3|835|834.4|834.9|834.3|9
1637003590000|2021-11-15 19:13:10|835|834.4|834.9|834.3|835|834.4|834.9|834.3|5
1637003600000|2021-11-15 19:13:20|||||||||1
1637003610000|2021-11-15 19:13:30|835|834.4|835.1|834.5|835.2|834.6|835|834.4|42
1637003620000|2021-11-15 19:13:40|835.2|834.6|835.3|834.7|835.3|834.7|835.1|834.5|5
1637003630000|2021-11-15 19:13:50|835.5|834.9|835.5|834.9|835.7|835.1|835.4|834.8|20
1637003640000|2021-11-15 19:14:00|835.7|835.1|835.4|834.8|835.8|835.2|835.3|834.7|193
1637003650000|2021-11-15 19:14:10|835.5|834.9|835.9|835.3|835.9|835.3|835.4|834.8|64
1637003660000|2021-11-15 19:14:20|835.6|835|835.8|835.2|835.9|835.3|835.6|835|115
1637003670000|2021-11-15 19:14:30|835.9|835.3|835.6|835|835.9|835.3|835.6|835|129
1637003680000|2021-11-15 19:14:40|835.9|835.3|835.9|835.3|835.9|835.3|835.6|835|125
1637003690000|2021-11-15 19:14:50|835.8|835.2|835.9|835.3|835.9|835.3|835.6|835|104
1637003700000|2021-11-15 19:15:00|836.1|835.5|835.4|834.8|836.2|835.6|835.4|834.8|116
1637003710000|2021-11-15 19:15:10|835.5|834.9|835.4|834.8|835.6|835|835.4|834.8|67
1637003720000|2021-11-15 19:15:20|835.5|834.9|835.5|834.9|835.6|835|835.4|834.8|49
1637003730000|2021-11-15 19:15:30|835.4|834.8|835.7|835.1|835.7|835.1|835.4|834.8|31
1637003740000|2021-11-15 19:15:40|835.9|835.3|836.2|835.6|836.4|835.8|835.9|835.3|33
1637003750000|2021-11-15 19:15:50|836.3|835.7|836.4|835.8|836.4|835.8|836.3|835.7|61
1637003760000|2021-11-15 19:16:00|836.3|835.7|836.3|835.7|836.4|835.8|836.3|835.7|3
1637003770000|2021-11-15 19:16:10|836.4|835.8|836.6|836|836.6|836|836.3|835.7|46
1637003780000|2021-11-15 19:16:20|836.5|835.9|836.4|835.8|836.6|836|836.4|835.8|74
1637003790000|2021-11-15 19:16:30|836.5|835.9|836.3|835.7|836.5|835.9|836.3|835.7|51
1637003800000|2021-11-15 19:16:40|836.4|835.8|836.5|835.9|836.5|835.9|836.4|835.8|3
1637003810000|2021-11-15 19:16:50|836.6|836|836.5|835.9|836.6|836|836.4|835.8|16
1637003820000|2021-11-15 19:17:00|836.6|836|836.5|835.9|836.6|836|836.5|835.9|6
1637003830000|2021-11-15 19:17:10|||||||||2
1637003840000|2021-11-15 19:17:20|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|19
1637003860000|2021-11-15 19:17:40|836.5|835.9|836.6|836|836.6|836|836.4|835.8|9
1637003870000|2021-11-15 19:17:50|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637003880000|2021-11-15 19:18:00|836.4|835.8|836.6|836|836.6|836|836.4|835.8|6
1637003890000|2021-11-15 19:18:10|836.4|835.8|836.4|835.8|836.4|835.8|836.3|835.7|26
1637003900000|2021-11-15 19:18:20|836.3|835.7|836.3|835.7|836.4|835.8|836.1|835.5|6
1637003910000|2021-11-15 19:18:30|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|1
1637003920000|2021-11-15 19:18:40|836.3|835.7|836.1|835.5|836.4|835.8|836.1|835.5|9
1637003930000|2021-11-15 19:18:50|836.2|835.6|836.2|835.6|836.2|835.6|836.1|835.5|3
1637003940000|2021-11-15 19:19:00|836.3|835.7|836.3|835.7|836.3|835.7|836.1|835.5|5
1637003950000|2021-11-15 19:19:10|836.1|835.5|836.2|835.6|836.4|835.8|836.1|835.5|2
1637003960000|2021-11-15 19:19:20|836.3|835.7|836.4|835.8|836.4|835.8|836.3|835.7|0
1637003970000|2021-11-15 19:19:30|836.3|835.7|836.4|835.8|836.4|835.8|836.3|835.7|29
1637003980000|2021-11-15 19:19:40|836.6|836|836.5|835.9|836.6|836|836.5|835.9|63
1637003990000|2021-11-15 19:19:50|836.6|836|836.5|835.9|836.6|836|836.5|835.9|24
1637024400000|2021-11-16 01:00:00|836.2|835.6|836.5|835.9|836.5|835.9|836.1|835.5|21
1637024410000|2021-11-16 01:00:10|836.4|835.8|835.8|835.2|836.5|835.9|835.7|835.1|9
1637024420000|2021-11-16 01:00:20|835.9|835.3|835.6|835|835.9|835.3|835.6|835|5
1637024430000|2021-11-16 01:00:30|835.5|834.9|835.6|835|835.6|835|835.4|834.8|9
1637024440000|2021-11-16 01:00:40|835.7|835.1|835.5|834.9|835.7|835.1|835.5|834.9|7
1637024450000|2021-11-16 01:00:50|835.3|834.7|835.3|834.7|835.4|834.8|835.3|834.7|0
1637024460000|2021-11-16 01:01:00|834.9|834.3|835.3|834.7|835.3|834.7|834.8|834.2|3
1637024470000|2021-11-16 01:01:10|835.4|834.8|835.2|834.6|835.4|834.8|835.2|834.6|5
1637024480000|2021-11-16 01:01:20|835|834.4|834.9|834.3|835|834.4|834.9|834.3|6
1637024490000|2021-11-16 01:01:30|835|834.4|835|834.4|835.1|834.5|835|834.4|0
1637024500000|2021-11-16 01:01:40|834.9|834.3|835.2|834.6|835.2|834.6|834.9|834.3|12
1637024510000|2021-11-16 01:01:50|835|834.4|835.2|834.6|835.2|834.6|835|834.4|6
1637024520000|2021-11-16 01:02:00|835|834.4|835|834.4|835.1|834.5|835|834.4|1
1637024530000|2021-11-16 01:02:10|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|1
1637024540000|2021-11-16 01:02:20|834.9|834.3|835|834.4|835|834.4|834.8|834.2|0
1637024550000|2021-11-16 01:02:30|834.9|834.3|834.9|834.3|835|834.4|834.9|834.3|2
1637024560000|2021-11-16 01:02:40|835|834.4|834.5|833.9|835|834.4|834.5|833.9|9
1637024570000|2021-11-16 01:02:50|834.4|833.8|834|833.4|834.4|833.8|834|833.4|3
1637024580000|2021-11-16 01:03:00|833.8|833.2|833.7|833.1|833.8|833.2|833.6|833|12
1637024590000|2021-11-16 01:03:10|833.6|833|834.3|833.7|834.3|833.7|833.6|833|6
1637024600000|2021-11-16 01:03:20|834.4|833.8|834.6|834|834.6|834|834.4|833.8|5
1637024610000|2021-11-16 01:03:30|834.5|833.9|834.2|833.6|834.5|833.9|834.2|833.6|3
1637024620000|2021-11-16 01:03:40|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1637024630000|2021-11-16 01:03:50|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|3
1637024640000|2021-11-16 01:04:00|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|0
1637024650000|2021-11-16 01:04:10|834.3|833.7|834.2|833.6|834.3|833.7|834.2|833.6|0
1637024660000|2021-11-16 01:04:20|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|7
1637024680000|2021-11-16 01:04:40|834|833.4|834.1|833.5|834.1|833.5|834|833.4|4
1637024700000|2021-11-16 01:05:00|834.3|833.7|834.4|833.8|834.4|833.8|834.3|833.7|5
1637024710000|2021-11-16 01:05:10|834.6|834|835.1|834.5|835.1|834.5|834.6|834|3
1637024750000|2021-11-16 01:05:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|3
1637024760000|2021-11-16 01:06:00|835.1|834.5|834.9|834.3|835.1|834.5|834.9|834.3|0
1637024780000|2021-11-16 01:06:20|834.8|834.2|834.9|834.3|834.9|834.3|834.8|834.2|5
1637024790000|2021-11-16 01:06:30|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|0
1637024800000|2021-11-16 01:06:40|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|4
1637024820000|2021-11-16 01:07:00|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|1
1637024840000|2021-11-16 01:07:20|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|0
1637024850000|2021-11-16 01:07:30|||||||||11
1637024860000|2021-11-16 01:07:40|||||||||2
1637024880000|2021-11-16 01:08:00|||||||||1
1637024910000|2021-11-16 01:08:30|835.2|834.6|835.1|834.5|835.2|834.6|835.1|834.5|198
1637024920000|2021-11-16 01:08:40|||||||||4
1637024930000|2021-11-16 01:08:50|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|9
1637024940000|2021-11-16 01:09:00|834.2|833.6|833.9|833.3|834.3|833.7|833.9|833.3|28
1637024950000|2021-11-16 01:09:10|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|4
1637024960000|2021-11-16 01:09:20|834.1|833.5|834.2|833.6|834.3|833.7|834.1|833.5|2
1637024970000|2021-11-16 01:09:30|834.1|833.5|833.8|833.2|834.1|833.5|833.8|833.2|105
1637024980000|2021-11-16 01:09:40|||||||||30
1637024990000|2021-11-16 01:09:50|||||||||1
1637025000000|2021-11-16 01:10:00|834|833.4|834|833.4|834|833.4|834|833.4|5
1637025020000|2021-11-16 01:10:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1637025040000|2021-11-16 01:10:40|||||||||3
1637025060000|2021-11-16 01:11:00|834|833.4|834.1|833.5|834.1|833.5|834|833.4|0
1637025100000|2021-11-16 01:11:40|834|833.4|834.1|833.5|834.1|833.5|834|833.4|0
1637025110000|2021-11-16 01:11:50|834|833.4|834|833.4|834.1|833.5|834|833.4|0
1637025120000|2021-11-16 01:12:00|834.1|833.5|834.1|833.5|834.1|833.5|834|833.4|3
1637025150000|2021-11-16 01:12:30|834|833.4|834|833.4|834|833.4|834|833.4|0
1637025170000|2021-11-16 01:12:50|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1637025180000|2021-11-16 01:13:00|||||||||2
1637025190000|2021-11-16 01:13:10|||||||||3
1637025240000|2021-11-16 01:14:00|||||||||6
1637025270000|2021-11-16 01:14:30|||||||||6
1637025280000|2021-11-16 01:14:40|834.6|834|834.6|834|834.6|834|834.3|833.7|28
1637025290000|2021-11-16 01:14:50|||||||||1
1637025300000|2021-11-16 01:15:00|834.7|834.1|834.6|834|834.8|834.2|834.6|834|6
1637025320000|2021-11-16 01:15:20|||||||||2
1637025370000|2021-11-16 01:16:10|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637025380000|2021-11-16 01:16:20|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637025410000|2021-11-16 01:16:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637025460000|2021-11-16 01:17:40|||||||||16
1637025470000|2021-11-16 01:17:50|||||||||5
1637025480000|2021-11-16 01:18:00|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|2
1637025500000|2021-11-16 01:18:20|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637025510000|2021-11-16 01:18:30|834.6|834|834.6|834|834.6|834|834.6|834|0
1637025540000|2021-11-16 01:19:00|834.7|834.1|835.3|834.7|835.3|834.7|834.6|834|10
1637025550000|2021-11-16 01:19:10|835.2|834.6|836.2|835.6|836.2|835.6|835.2|834.6|2
1637025560000|2021-11-16 01:19:20|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|1
1637025570000|2021-11-16 01:19:30|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|2
1637025580000|2021-11-16 01:19:40|836.1|835.5|836.3|835.7|836.3|835.7|836.1|835.5|8
1637025590000|2021-11-16 01:19:50|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|7
1637025600000|2021-11-16 01:20:00|||||||||3
1637025610000|2021-11-16 01:20:10|||||||||2
1637025630000|2021-11-16 01:20:30|836.2|835.6|836.1|835.5|836.2|835.6|836.1|835.5|2
1637025640000|2021-11-16 01:20:40|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1637025650000|2021-11-16 01:20:50|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|17
1637025660000|2021-11-16 01:21:00|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|1
1637025670000|2021-11-16 01:21:10|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|11
1637025710000|2021-11-16 01:21:50|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|2
1637025720000|2021-11-16 01:22:00|836.2|835.6|836.1|835.5|836.2|835.6|836.1|835.5|2
1637025730000|2021-11-16 01:22:10|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|3
1637025740000|2021-11-16 01:22:20|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|0
1637025780000|2021-11-16 01:23:00|836.2|835.6|836.3|835.7|836.3|835.7|836.2|835.6|0
1637025790000|2021-11-16 01:23:10|836|835.4|836.1|835.5|836.2|835.6|836|835.4|2
1637025800000|2021-11-16 01:23:20|836|835.4|836.1|835.5|836.1|835.5|836|835.4|0
1637025830000|2021-11-16 01:23:50|836|835.4|836|835.4|836|835.4|836|835.4|2
1637025840000|2021-11-16 01:24:00|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|1
1637025850000|2021-11-16 01:24:10|836|835.4|835.8|835.2|836|835.4|835.8|835.2|2
1637025870000|2021-11-16 01:24:30|835.6|835|835.6|835|835.6|835|835.6|835|5
1637025880000|2021-11-16 01:24:40|835.4|834.8|835.3|834.7|835.4|834.8|835.3|834.7|3
1637025890000|2021-11-16 01:24:50|835.5|834.9|835.5|834.9|835.6|835|835.5|834.9|2
1637025900000|2021-11-16 01:25:00|835.6|835|835.6|835|835.6|835|835.6|835|0
1637025910000|2021-11-16 01:25:10|835.3|834.7|835.5|834.9|835.5|834.9|835.3|834.7|2
1637025930000|2021-11-16 01:25:30|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637025940000|2021-11-16 01:25:40|||||||||1
1637025950000|2021-11-16 01:25:50|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|4
1637025960000|2021-11-16 01:26:00|||||||||1
1637025970000|2021-11-16 01:26:10|835|834.4|835|834.4|835|834.4|835|834.4|7
1637025990000|2021-11-16 01:26:30|834.9|834.3|834.5|833.9|834.9|834.3|834.5|833.9|6
1637026010000|2021-11-16 01:26:50|834.6|834|834.6|834|834.6|834|834.6|834|1
1637026020000|2021-11-16 01:27:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637026030000|2021-11-16 01:27:10|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|3
1637026050000|2021-11-16 01:27:30|834.9|834.3|835.1|834.5|835.1|834.5|834.9|834.3|5
1637026060000|2021-11-16 01:27:40|||||||||1
1637026070000|2021-11-16 01:27:50|||||||||1
1637026100000|2021-11-16 01:28:20|||||||||1
1637026120000|2021-11-16 01:28:40|||||||||6
1637026140000|2021-11-16 01:29:00|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|9
1637026150000|2021-11-16 01:29:10|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637026160000|2021-11-16 01:29:20|835.2|834.6|835.1|834.5|835.2|834.6|835.1|834.5|4
1637026170000|2021-11-16 01:29:30|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|1
1637026180000|2021-11-16 01:29:40|||||||||1
1637026190000|2021-11-16 01:29:50|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|2
1637026200000|2021-11-16 01:30:00|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|3
1637026210000|2021-11-16 01:30:10|835.1|834.5|835.2|834.6|835.2|834.6|835.1|834.5|6
1637026230000|2021-11-16 01:30:30|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|3
1637026260000|2021-11-16 01:31:00|835|834.4|834.8|834.2|835|834.4|834.8|834.2|2
1637026270000|2021-11-16 01:31:10|834.6|834|834.6|834|834.6|834|834.6|834|4
1637026310000|2021-11-16 01:31:50|||||||||5
1637026320000|2021-11-16 01:32:00|||||||||1
1637026330000|2021-11-16 01:32:10|||||||||2
1637026340000|2021-11-16 01:32:20|||||||||1
1637026350000|2021-11-16 01:32:30|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637026360000|2021-11-16 01:32:40|||||||||1
1637026380000|2021-11-16 01:33:00|834.8|834.2|834.7|834.1|834.8|834.2|834.7|834.1|1
1637026390000|2021-11-16 01:33:10|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637026400000|2021-11-16 01:33:20|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637026420000|2021-11-16 01:33:40|||||||||1
1637026440000|2021-11-16 01:34:00|||||||||1
1637026460000|2021-11-16 01:34:20|834.6|834|834.6|834|834.6|834|834.6|834|1
1637026480000|2021-11-16 01:34:40|834.4|833.8|834.3|833.7|834.4|833.8|834.3|833.7|0
1637026490000|2021-11-16 01:34:50|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|5
1637026520000|2021-11-16 01:35:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|5
1637026560000|2021-11-16 01:36:00|834.4|833.8|834.4|833.8|834.4|833.8|834.3|833.7|2
1637026580000|2021-11-16 01:36:20|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|5
1637026590000|2021-11-16 01:36:30|834.7|834.1|834.6|834|834.7|834.1|834.6|834|0
1637026630000|2021-11-16 01:37:10|834.5|833.9|834.6|834|834.6|834|834.4|833.8|2
1637026650000|2021-11-16 01:37:30|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|1
1637026680000|2021-11-16 01:38:00|834.6|834|834.6|834|834.6|834|834.6|834|0
1637026730000|2021-11-16 01:38:50|||||||||2
1637026740000|2021-11-16 01:39:00|834.8|834.2|835.4|834.8|835.4|834.8|834.8|834.2|13
1637026770000|2021-11-16 01:39:30|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|4
1637026800000|2021-11-16 01:40:00|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|3
1637026840000|2021-11-16 01:40:40|835|834.4|835|834.4|835|834.4|835|834.4|2
1637026860000|2021-11-16 01:41:00|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637026910000|2021-11-16 01:41:50|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|3
1637026920000|2021-11-16 01:42:00|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|2
1637026930000|2021-11-16 01:42:10|835.2|834.6|835.1|834.5|835.2|834.6|835.1|834.5|5
1637026970000|2021-11-16 01:42:50|||||||||1
1637026980000|2021-11-16 01:43:00|835|834.4|835|834.4|835|834.4|835|834.4|0
1637027010000|2021-11-16 01:43:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637027020000|2021-11-16 01:43:40|||||||||1
1637027040000|2021-11-16 01:44:00|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|7
1637027050000|2021-11-16 01:44:10|835|834.4|834.9|834.3|835|834.4|834.9|834.3|1
1637027060000|2021-11-16 01:44:20|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637027090000|2021-11-16 01:44:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|1
1637027140000|2021-11-16 01:45:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637027150000|2021-11-16 01:45:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|1
1637027180000|2021-11-16 01:46:20|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637027200000|2021-11-16 01:46:40|||||||||2
1637027210000|2021-11-16 01:46:50|835|834.4|835|834.4|835|834.4|835|834.4|1
1637027220000|2021-11-16 01:47:00|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|2
1637027240000|2021-11-16 01:47:20|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637027250000|2021-11-16 01:47:30|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|1
1637027290000|2021-11-16 01:48:10|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637027300000|2021-11-16 01:48:20|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637027310000|2021-11-16 01:48:30|||||||||3
1637027320000|2021-11-16 01:48:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637027330000|2021-11-16 01:48:50|835|834.4|835|834.4|835|834.4|835|834.4|1
1637027340000|2021-11-16 01:49:00|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|4
1637027400000|2021-11-16 01:50:00|||||||||1
1637027420000|2021-11-16 01:50:20|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|2
1637027450000|2021-11-16 01:50:50|835.6|835|835.6|835|835.6|835|835.6|835|1
1637027460000|2021-11-16 01:51:00|835.5|834.9|835.6|835|835.6|835|835.5|834.9|1
1637027470000|2021-11-16 01:51:10|||||||||1
1637027520000|2021-11-16 01:52:00|835.5|834.9|835.4|834.8|835.5|834.9|835.3|834.7|2
1637027530000|2021-11-16 01:52:10|||||||||1
1637027630000|2021-11-16 01:53:50|||||||||1
1637027640000|2021-11-16 01:54:00|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637027680000|2021-11-16 01:54:40|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|5
1637027710000|2021-11-16 01:55:10|835.4|834.8|835.6|835|835.6|835|835.4|834.8|4
1637027720000|2021-11-16 01:55:20|835.7|835.1|835.6|835|835.7|835.1|835.6|835|3
1637027760000|2021-11-16 01:56:00|835.5|834.9|835.6|835|835.6|835|835.5|834.9|0
1637027800000|2021-11-16 01:56:40|835.5|834.9|835.3|834.7|835.5|834.9|835.3|834.7|4
1637027850000|2021-11-16 01:57:30|835.6|835|835.4|834.8|835.6|835|835.4|834.8|3
1637027860000|2021-11-16 01:57:40|||||||||3
1637027870000|2021-11-16 01:57:50|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637027880000|2021-11-16 01:58:00|835.6|835|835.9|835.3|835.9|835.3|835.6|835|5
1637027910000|2021-11-16 01:58:30|836|835.4|836.1|835.5|836.1|835.5|835.8|835.2|33
1637027930000|2021-11-16 01:58:50|836|835.4|835.8|835.2|836|835.4|835.8|835.2|1
1637027940000|2021-11-16 01:59:00|835.9|835.3|835.8|835.2|835.9|835.3|835.7|835.1|3
1637027990000|2021-11-16 01:59:50|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|2
1637028000000|2021-11-16 02:00:00|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|10
1637028030000|2021-11-16 02:00:30|||||||||1
1637028050000|2021-11-16 02:00:50|||||||||1
1637028160000|2021-11-16 02:02:40|||||||||1
1637028180000|2021-11-16 02:03:00|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|1
1637028190000|2021-11-16 02:03:10|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|0
1637028200000|2021-11-16 02:03:20|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|2
1637028240000|2021-11-16 02:04:00|835.3|834.7|835.2|834.6|835.3|834.7|835.2|834.6|0
1637028250000|2021-11-16 02:04:10|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637028350000|2021-11-16 02:05:50|||||||||1
1637028360000|2021-11-16 02:06:00|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|2
1637028410000|2021-11-16 02:06:50|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|1
1637028440000|2021-11-16 02:07:20|||||||||1
1637028480000|2021-11-16 02:08:00|835.2|834.6|835.1|834.5|835.2|834.6|835.1|834.5|2
1637028520000|2021-11-16 02:08:40|834.8|834.2|834.7|834.1|834.8|834.2|834.7|834.1|1
1637028530000|2021-11-16 02:08:50|834.4|833.8|834.5|833.9|834.6|834|834.3|833.7|3
1637028550000|2021-11-16 02:09:10|834.6|834|834.6|834|834.6|834|834.6|834|1
1637028560000|2021-11-16 02:09:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|3
1637028570000|2021-11-16 02:09:30|||||||||1
1637028600000|2021-11-16 02:10:00|||||||||1
1637028650000|2021-11-16 02:10:50|||||||||1
1637028690000|2021-11-16 02:11:30|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|4
1637028720000|2021-11-16 02:12:00|834.8|834.2|834.7|834.1|834.8|834.2|834.7|834.1|0
1637028820000|2021-11-16 02:13:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637028830000|2021-11-16 02:13:50|||||||||2
1637028900000|2021-11-16 02:15:00|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637028950000|2021-11-16 02:15:50|||||||||1
1637028980000|2021-11-16 02:16:20|834.6|834|834.6|834|834.6|834|834.6|834|0
1637029040000|2021-11-16 02:17:20|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|1
1637029090000|2021-11-16 02:18:10|||||||||2
1637029220000|2021-11-16 02:20:20|834.6|834|834.6|834|834.6|834|834.6|834|2
1637029230000|2021-11-16 02:20:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|4
1637029270000|2021-11-16 02:21:10|||||||||1
1637029320000|2021-11-16 02:22:00|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637029330000|2021-11-16 02:22:10|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637029350000|2021-11-16 02:22:30|834.6|834|834.6|834|834.8|834.2|834.6|834|1
1637029560000|2021-11-16 02:26:00|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|0
1637029600000|2021-11-16 02:26:40|||||||||1
1637029610000|2021-11-16 02:26:50|||||||||1
1637029650000|2021-11-16 02:27:30|||||||||1
1637029700000|2021-11-16 02:28:20|835|834.4|835|834.4|835|834.4|835|834.4|4
1637029740000|2021-11-16 02:29:00|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|2
1637029800000|2021-11-16 02:30:00|834.9|834.3|835|834.4|835|834.4|834.9|834.3|2
1637029860000|2021-11-16 02:31:00|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|1
1637029880000|2021-11-16 02:31:20|835|834.4|835|834.4|835|834.4|835|834.4|0
1637029890000|2021-11-16 02:31:30|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637029920000|2021-11-16 02:32:00|835|834.4|835|834.4|835|834.4|835|834.4|0
1637029990000|2021-11-16 02:33:10|834.8|834.2|834.9|834.3|834.9|834.3|834.8|834.2|3
1637030020000|2021-11-16 02:33:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637030050000|2021-11-16 02:34:10|||||||||1
1637030150000|2021-11-16 02:35:50|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|2
1637030190000|2021-11-16 02:36:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|1
1637030200000|2021-11-16 02:36:40|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637030210000|2021-11-16 02:36:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637030220000|2021-11-16 02:37:00|||||||||1
1637030230000|2021-11-16 02:37:10|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|2
1637030250000|2021-11-16 02:37:30|834.6|834|834.7|834.1|834.7|834.1|834.6|834|0
1637030260000|2021-11-16 02:37:40|834.8|834.2|834.7|834.1|834.8|834.2|834.7|834.1|0
1637030280000|2021-11-16 02:38:00|834.6|834|834.6|834|834.6|834|834.6|834|0
1637030310000|2021-11-16 02:38:30|||||||||3
1637030320000|2021-11-16 02:38:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|5
1637030390000|2021-11-16 02:39:50|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|0
1637030500000|2021-11-16 02:41:40|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637030510000|2021-11-16 02:41:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637030630000|2021-11-16 02:43:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637030680000|2021-11-16 02:44:40|834.8|834.2|834.7|834.1|834.8|834.2|834.7|834.1|4
1637030700000|2021-11-16 02:45:00|834.6|834|834.6|834|834.6|834|834.6|834|0
1637030730000|2021-11-16 02:45:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637030870000|2021-11-16 02:47:50|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|0
1637030890000|2021-11-16 02:48:10|835|834.4|834.9|834.3|835|834.4|834.9|834.3|2
1637030920000|2021-11-16 02:48:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|5
1637030960000|2021-11-16 02:49:20|834.7|834.1|834.6|834|834.7|834.1|834.6|834|0
1637031180000|2021-11-16 02:53:00|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637031260000|2021-11-16 02:54:20|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637031290000|2021-11-16 02:54:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|2
1637031460000|2021-11-16 02:57:40|834.3|833.7|834.1|833.5|834.3|833.7|834.1|833.5|16
1637031470000|2021-11-16 02:57:50|834.2|833.6|834.3|833.7|834.3|833.7|834.2|833.6|0
1637031510000|2021-11-16 02:58:30|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|2
1637031520000|2021-11-16 02:58:40|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|1
1637031540000|2021-11-16 02:59:00|||||||||2
1637031550000|2021-11-16 02:59:10|||||||||1
1637031580000|2021-11-16 02:59:40|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637031590000|2021-11-16 02:59:50|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|7
1637031600000|2021-11-16 03:00:00|||||||||1
1637031620000|2021-11-16 03:00:20|834.2|833.6|834.3|833.7|834.3|833.7|834.2|833.6|2
1637031640000|2021-11-16 03:00:40|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|1
1637031820000|2021-11-16 03:03:40|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637031840000|2021-11-16 03:04:00|834.4|833.8|834.6|834|834.6|834|834.4|833.8|8
1637031870000|2021-11-16 03:04:30|||||||||1
1637031900000|2021-11-16 03:05:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|4
1637031930000|2021-11-16 03:05:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637031940000|2021-11-16 03:05:40|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637031990000|2021-11-16 03:06:30|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|3
1637032140000|2021-11-16 03:09:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|7
1637032320000|2021-11-16 03:12:00|834.2|833.6|834.3|833.7|834.3|833.7|834.2|833.6|1
1637032370000|2021-11-16 03:12:50|834.2|833.6|834.1|833.5|834.3|833.7|834.1|833.5|3
1637032380000|2021-11-16 03:13:00|||||||||2
1637032440000|2021-11-16 03:14:00|834.2|833.6|834.3|833.7|834.3|833.7|834.2|833.6|0
1637032500000|2021-11-16 03:15:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|1
1637032520000|2021-11-16 03:15:20|834.6|834|834.4|833.8|834.6|834|834.4|833.8|0
1637032590000|2021-11-16 03:16:30|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|1
1637032650000|2021-11-16 03:17:30|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|1
1637032670000|2021-11-16 03:17:50|||||||||1
1637032680000|2021-11-16 03:18:00|834.7|834.1|834.6|834|834.7|834.1|834.5|833.9|0
1637032690000|2021-11-16 03:18:10|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637032700000|2021-11-16 03:18:20|834.6|834|834.6|834|834.6|834|834.6|834|0
1637032730000|2021-11-16 03:18:50|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637032740000|2021-11-16 03:19:00|834.6|834|834.6|834|834.6|834|834.6|834|4
1637032860000|2021-11-16 03:21:00|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637032880000|2021-11-16 03:21:20|834.8|834.2|834.6|834|834.8|834.2|834.6|834|1
1637033040000|2021-11-16 03:24:00|||||||||1
1637033080000|2021-11-16 03:24:40|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|0
1637033090000|2021-11-16 03:24:50|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|0
1637033100000|2021-11-16 03:25:00|||||||||1
1637033140000|2021-11-16 03:25:40|834.5|833.9|834.1|833.5|834.5|833.9|834.1|833.5|5
1637033150000|2021-11-16 03:25:50|||||||||1
1637033180000|2021-11-16 03:26:20|||||||||3
1637033230000|2021-11-16 03:27:10|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637033240000|2021-11-16 03:27:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637033250000|2021-11-16 03:27:30|||||||||1
1637033340000|2021-11-16 03:29:00|834.4|833.8|834.4|833.8|834.5|833.9|834.4|833.8|3
1637033350000|2021-11-16 03:29:10|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|1
1637033490000|2021-11-16 03:31:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637033590000|2021-11-16 03:33:10|834.3|833.7|834.4|833.8|834.4|833.8|834.3|833.7|0
1637033960000|2021-11-16 03:39:20|834.3|833.7|834.2|833.6|834.3|833.7|834.2|833.6|0
1637033990000|2021-11-16 03:39:50|834.3|833.7|834.5|833.9|834.5|833.9|834.3|833.7|0
1637034000000|2021-11-16 03:40:00|834.3|833.7|834.4|833.8|834.4|833.8|834.3|833.7|0
1637034030000|2021-11-16 03:40:30|834.2|833.6|834.2|833.6|834.3|833.7|834.2|833.6|0
1637034040000|2021-11-16 03:40:40|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637034180000|2021-11-16 03:43:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637034240000|2021-11-16 03:44:00|834.5|833.9|834.3|833.7|834.5|833.9|834.2|833.6|0
1637034260000|2021-11-16 03:44:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637034300000|2021-11-16 03:45:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|1
1637034310000|2021-11-16 03:45:10|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|2
1637034430000|2021-11-16 03:47:10|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|1
1637034480000|2021-11-16 03:48:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637034490000|2021-11-16 03:48:10|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637034540000|2021-11-16 03:49:00|834.4|833.8|834.4|833.8|834.5|833.9|834.2|833.6|6
1637034550000|2021-11-16 03:49:10|||||||||1
1637034560000|2021-11-16 03:49:20|834.2|833.6|834.5|833.9|834.5|833.9|834.2|833.6|0
1637034570000|2021-11-16 03:49:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637034640000|2021-11-16 03:50:40|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637034660000|2021-11-16 03:51:00|834.2|833.6|834.3|833.7|834.3|833.7|834.2|833.6|1
1637034670000|2021-11-16 03:51:10|834.2|833.6|834.3|833.7|834.3|833.7|834.2|833.6|1
1637034700000|2021-11-16 03:51:40|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637034720000|2021-11-16 03:52:00|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|0
1637034800000|2021-11-16 03:53:20|834.3|833.7|834.2|833.6|834.3|833.7|834.2|833.6|0
1637034810000|2021-11-16 03:53:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637034900000|2021-11-16 03:55:00|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637034940000|2021-11-16 03:55:40|||||||||3
1637035040000|2021-11-16 03:57:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637035050000|2021-11-16 03:57:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|1
1637035090000|2021-11-16 03:58:10|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637035110000|2021-11-16 03:58:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|1
1637035120000|2021-11-16 03:58:40|||||||||1
1637035140000|2021-11-16 03:59:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637035160000|2021-11-16 03:59:20|||||||||1
1637035200000|2021-11-16 04:00:00|834.7|834.1|834.9|834.3|834.9|834.3|834.7|834.1|6
1637035260000|2021-11-16 04:01:00|834.7|834.1|834.6|834|834.7|834.1|834.6|834|0
1637035330000|2021-11-16 04:02:10|||||||||1
1637035440000|2021-11-16 04:04:00|834.5|833.9|834.5|833.9|834.6|834|834.5|833.9|0
1637035450000|2021-11-16 04:04:10|834.6|834|834.6|834|834.6|834|834.6|834|0
1637035480000|2021-11-16 04:04:40|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637035640000|2021-11-16 04:07:20|834.4|833.8|834.2|833.6|834.4|833.8|834.2|833.6|1
1637035680000|2021-11-16 04:08:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|5
1637035710000|2021-11-16 04:08:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|2
1637035780000|2021-11-16 04:09:40|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637035800000|2021-11-16 04:10:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637035860000|2021-11-16 04:11:00|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637035910000|2021-11-16 04:11:50|||||||||1
1637035950000|2021-11-16 04:12:30|||||||||1
1637035990000|2021-11-16 04:13:10|||||||||1
1637036000000|2021-11-16 04:13:20|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|1
1637036010000|2021-11-16 04:13:30|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637036040000|2021-11-16 04:14:00|834.4|833.8|834.5|833.9|834.5|833.9|834.4|833.8|7
1637036100000|2021-11-16 04:15:00|||||||||1
1637036150000|2021-11-16 04:15:50|834.6|834|834.6|834|834.6|834|834.6|834|0
1637036160000|2021-11-16 04:16:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637036270000|2021-11-16 04:17:50|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|1
1637036280000|2021-11-16 04:18:00|||||||||1
1637036340000|2021-11-16 04:19:00|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|1
1637036400000|2021-11-16 04:20:00|||||||||1
1637036480000|2021-11-16 04:21:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637036490000|2021-11-16 04:21:30|834.4|833.8|834.5|833.9|834.5|833.9|834.4|833.8|0
1637036500000|2021-11-16 04:21:40|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637036600000|2021-11-16 04:23:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637036610000|2021-11-16 04:23:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637036630000|2021-11-16 04:23:50|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637036640000|2021-11-16 04:24:00|||||||||2
1637036720000|2021-11-16 04:25:20|834|833.4|834.1|833.5|834.1|833.5|834|833.4|7
1637036820000|2021-11-16 04:27:00|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637036890000|2021-11-16 04:28:10|834.4|833.8|834.2|833.6|834.4|833.8|834.2|833.6|0
1637036900000|2021-11-16 04:28:20|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|1
1637037110000|2021-11-16 04:31:50|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|1
1637037150000|2021-11-16 04:32:30|834.7|834.1|834.6|834|834.7|834.1|834.6|834|1
1637037240000|2021-11-16 04:34:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637037250000|2021-11-16 04:34:10|||||||||1
1637037540000|2021-11-16 04:39:00|||||||||7
1637037550000|2021-11-16 04:39:10|834.6|834|834.6|834|834.6|834|834.6|834|0
1637037570000|2021-11-16 04:39:30|834.5|833.9|834.6|834|834.6|834|834.5|833.9|6
1637037580000|2021-11-16 04:39:40|834.5|833.9|834.4|833.8|834.6|834|834.4|833.8|7
1637037590000|2021-11-16 04:39:50|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|7
1637037600000|2021-11-16 04:40:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|1
1637037680000|2021-11-16 04:41:20|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|0
1637037690000|2021-11-16 04:41:30|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|3
1637037710000|2021-11-16 04:41:50|||||||||1
1637037750000|2021-11-16 04:42:30|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|4
1637037760000|2021-11-16 04:42:40|833.7|833.1|833.7|833.1|833.8|833.2|833.7|833.1|2
1637037770000|2021-11-16 04:42:50|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|5
1637037840000|2021-11-16 04:44:00|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|2
1637037850000|2021-11-16 04:44:10|833.7|833.1|833.6|833|833.7|833.1|833.6|833|0
1637037970000|2021-11-16 04:46:10|833.5|832.9|833.6|833|833.6|833|833.5|832.9|0
1637038010000|2021-11-16 04:46:50|833.5|832.9|833.5|832.9|833.6|833|833.5|832.9|7
1637038040000|2021-11-16 04:47:20|832.9|832.3|832.6|832|832.9|832.3|832.6|832|28
1637038070000|2021-11-16 04:47:50|||||||||1
1637038100000|2021-11-16 04:48:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637038110000|2021-11-16 04:48:30|833|832.4|833.1|832.5|833.1|832.5|833|832.4|0
1637038140000|2021-11-16 04:49:00|||||||||15
1637038170000|2021-11-16 04:49:30|||||||||1
1637038190000|2021-11-16 04:49:50|||||||||2
1637038200000|2021-11-16 04:50:00|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637038290000|2021-11-16 04:51:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|17
1637038320000|2021-11-16 04:52:00|||||||||14
1637038430000|2021-11-16 04:53:50|833|832.4|833|832.4|833|832.4|833|832.4|3
1637038570000|2021-11-16 04:56:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637038580000|2021-11-16 04:56:20|833|832.4|833.1|832.5|833.1|832.5|833|832.4|4
1637038800000|2021-11-16 05:00:00|||||||||1
1637038860000|2021-11-16 05:01:00|833|832.4|833|832.4|833|832.4|833|832.4|1
1637038910000|2021-11-16 05:01:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637038930000|2021-11-16 05:02:10|||||||||1
1637039000000|2021-11-16 05:03:20|||||||||1
1637039020000|2021-11-16 05:03:40|||||||||1
1637039030000|2021-11-16 05:03:50|833|832.4|833|832.4|833|832.4|833|832.4|0
1637039040000|2021-11-16 05:04:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637039160000|2021-11-16 05:06:00|||||||||1
1637039320000|2021-11-16 05:08:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|11
1637039330000|2021-11-16 05:08:50|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|2
1637039350000|2021-11-16 05:09:10|||||||||1
1637039370000|2021-11-16 05:09:30|833.6|833|833.6|833|833.6|833|833.6|833|1
1637039400000|2021-11-16 05:10:00|833.8|833.2|833.6|833|833.8|833.2|833.6|833|2
1637039410000|2021-11-16 05:10:10|||||||||1
1637039520000|2021-11-16 05:12:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637039530000|2021-11-16 05:12:10|833|832.4|833.1|832.5|833.1|832.5|833|832.4|7
1637039540000|2021-11-16 05:12:20|||||||||2
1637039550000|2021-11-16 05:12:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637039570000|2021-11-16 05:12:50|833.5|832.9|833.6|833|833.7|833.1|833.5|832.9|7
1637039600000|2021-11-16 05:13:20|||||||||1
1637039630000|2021-11-16 05:13:50|833.7|833.1|833.9|833.3|833.9|833.3|833.7|833.1|5
1637039640000|2021-11-16 05:14:00|833.6|833|833.6|833|833.6|833|833.6|833|1
1637039680000|2021-11-16 05:14:40|833.9|833.3|833.7|833.1|833.9|833.3|833.7|833.1|0
1637039710000|2021-11-16 05:15:10|833.6|833|833.6|833|833.6|833|833.5|832.9|0
1637039750000|2021-11-16 05:15:50|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|1
1637039890000|2021-11-16 05:18:10|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|1
1637039980000|2021-11-16 05:19:40|833.2|832.6|833.4|832.8|833.4|832.8|833.2|832.6|0
1637040000000|2021-11-16 05:20:00|833.2|832.6|833.4|832.8|833.4|832.8|833.2|832.6|0
1637040030000|2021-11-16 05:20:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637040170000|2021-11-16 05:22:50|||||||||1
1637040270000|2021-11-16 05:24:30|||||||||1
1637040290000|2021-11-16 05:24:50|833|832.4|833|832.4|833|832.4|833|832.4|1
1637040410000|2021-11-16 05:26:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637040420000|2021-11-16 05:27:00|833|832.4|833|832.4|833|832.4|833|832.4|0
1637040430000|2021-11-16 05:27:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637040450000|2021-11-16 05:27:30|||||||||1
1637040470000|2021-11-16 05:27:50|833|832.4|833|832.4|833|832.4|833|832.4|1
1637040520000|2021-11-16 05:28:40|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637040530000|2021-11-16 05:28:50|833|832.4|833|832.4|833|832.4|833|832.4|0
1637040600000|2021-11-16 05:30:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|2
1637040630000|2021-11-16 05:30:30|833.2|832.6|833.4|832.8|833.4|832.8|833.2|832.6|0
1637040670000|2021-11-16 05:31:10|833.6|833|833.6|833|833.6|833|833.6|833|0
1637040680000|2021-11-16 05:31:20|||||||||3
1637040720000|2021-11-16 05:32:00|833.7|833.1|833.6|833|833.7|833.1|833.6|833|2
1637040740000|2021-11-16 05:32:20|||||||||1
1637040750000|2021-11-16 05:32:30|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|0
1637040760000|2021-11-16 05:32:40|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|7
1637040820000|2021-11-16 05:33:40|||||||||1
1637040860000|2021-11-16 05:34:20|833.2|832.6|833.4|832.8|833.4|832.8|833.2|832.6|1
1637040880000|2021-11-16 05:34:40|833.5|832.9|833.6|833|833.6|833|833.5|832.9|2
1637040900000|2021-11-16 05:35:00|||||||||1
1637040920000|2021-11-16 05:35:20|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|6
1637040930000|2021-11-16 05:35:30|833.5|832.9|833.6|833|833.6|833|833.5|832.9|2
1637040950000|2021-11-16 05:35:50|||||||||1
1637040960000|2021-11-16 05:36:00|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637041080000|2021-11-16 05:38:00|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|0
1637041190000|2021-11-16 05:39:50|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637041240000|2021-11-16 05:40:40|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|2
1637041270000|2021-11-16 05:41:10|833|832.4|833|832.4|833|832.4|833|832.4|0
1637041300000|2021-11-16 05:41:40|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637041350000|2021-11-16 05:42:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637041370000|2021-11-16 05:42:50|833|832.4|833.2|832.6|833.2|832.6|833|832.4|0
1637041400000|2021-11-16 05:43:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637041550000|2021-11-16 05:45:50|833|832.4|833|832.4|833|832.4|833|832.4|0
1637041640000|2021-11-16 05:47:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637041690000|2021-11-16 05:48:10|833.5|832.9|833.1|832.5|833.5|832.9|833.1|832.5|0
1637041700000|2021-11-16 05:48:20|833|832.4|833.1|832.5|833.1|832.5|833|832.4|0
1637041730000|2021-11-16 05:48:50|833|832.4|833.1|832.5|833.1|832.5|833|832.4|0
1637041760000|2021-11-16 05:49:20|||||||||1
1637041820000|2021-11-16 05:50:20|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|0
1637041880000|2021-11-16 05:51:20|||||||||1
1637041980000|2021-11-16 05:53:00|||||||||2
1637042000000|2021-11-16 05:53:20|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637042030000|2021-11-16 05:53:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637042080000|2021-11-16 05:54:40|833|832.4|833|832.4|833|832.4|833|832.4|0
1637042110000|2021-11-16 05:55:10|||||||||4
1637042130000|2021-11-16 05:55:30|||||||||1
1637042140000|2021-11-16 05:55:40|||||||||1
1637042150000|2021-11-16 05:55:50|||||||||4
1637042160000|2021-11-16 05:56:00|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|3
1637042200000|2021-11-16 05:56:40|832.8|832.2|832.5|831.9|832.8|832.2|832.5|831.9|6
1637042230000|2021-11-16 05:57:10|832.6|832|832.6|832|832.6|832|832.6|832|1
1637042290000|2021-11-16 05:58:10|832.5|831.9|832.6|832|832.6|832|832.5|831.9|2
1637042310000|2021-11-16 05:58:30|832.5|831.9|832.6|832|832.6|832|832.5|831.9|1
1637042340000|2021-11-16 05:59:00|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|1
1637042370000|2021-11-16 05:59:30|832.6|832|832.6|832|832.6|832|832.6|832|0
1637042390000|2021-11-16 05:59:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|1
1637042400000|2021-11-16 06:00:00|832.6|832|832.6|832|832.6|832|832.6|832|0
1637042410000|2021-11-16 06:00:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637042420000|2021-11-16 06:00:20|832.6|832|832.6|832|832.6|832|832.6|832|0
1637042430000|2021-11-16 06:00:30|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637042450000|2021-11-16 06:00:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|4
1637042460000|2021-11-16 06:01:00|||||||||1
1637042470000|2021-11-16 06:01:10|832.6|832|832.6|832|832.6|832|832.6|832|0
1637042480000|2021-11-16 06:01:20|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637042490000|2021-11-16 06:01:30|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637042500000|2021-11-16 06:01:40|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637042580000|2021-11-16 06:03:00|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637042610000|2021-11-16 06:03:30|832.6|832|832.6|832|832.6|832|832.5|831.9|0
1637042620000|2021-11-16 06:03:40|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637042630000|2021-11-16 06:03:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637042640000|2021-11-16 06:04:00|832.6|832|832.6|832|832.6|832|832.6|832|0
1637042700000|2021-11-16 06:05:00|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637042780000|2021-11-16 06:06:20|||||||||1
1637042810000|2021-11-16 06:06:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|5
1637042820000|2021-11-16 06:07:00|832.6|832|832.6|832|832.6|832|832.6|832|0
1637042920000|2021-11-16 06:08:40|||||||||1
1637042970000|2021-11-16 06:09:30|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|3
1637042980000|2021-11-16 06:09:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|1
1637043000000|2021-11-16 06:10:00|832.6|832|832.6|832|832.6|832|832.6|832|0
1637043080000|2021-11-16 06:11:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637043130000|2021-11-16 06:12:10|832.6|832|832.6|832|832.6|832|832.6|832|1
1637043180000|2021-11-16 06:13:00|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637043210000|2021-11-16 06:13:30|||||||||1
1637043300000|2021-11-16 06:15:00|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637043310000|2021-11-16 06:15:10|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637043340000|2021-11-16 06:15:40|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|1
1637043360000|2021-11-16 06:16:00|832.6|832|832.6|832|832.6|832|832.6|832|0
1637043410000|2021-11-16 06:16:50|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637043430000|2021-11-16 06:17:10|832.8|832.2|832.6|832|832.8|832.2|832.6|832|1
1637043440000|2021-11-16 06:17:20|||||||||5
1637043540000|2021-11-16 06:19:00|832.5|831.9|832.6|832|832.6|832|832.5|831.9|1
1637043570000|2021-11-16 06:19:30|||||||||1
1637043580000|2021-11-16 06:19:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637043590000|2021-11-16 06:19:50|832.6|832|832.6|832|832.6|832|832.6|832|0
1637043660000|2021-11-16 06:21:00|||||||||1
1637043680000|2021-11-16 06:21:20|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637043740000|2021-11-16 06:22:20|832.6|832|832.6|832|832.6|832|832.6|832|0
1637044060000|2021-11-16 06:27:40|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|2
1637044250000|2021-11-16 06:30:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637044360000|2021-11-16 06:32:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|2
1637044370000|2021-11-16 06:32:50|833.3|832.7|833.5|832.9|833.5|832.9|833.3|832.7|1
1637044420000|2021-11-16 06:33:40|833.6|833|833.6|833|833.6|833|833.6|833|0
1637044440000|2021-11-16 06:34:00|||||||||3
1637044470000|2021-11-16 06:34:30|||||||||1
1637044520000|2021-11-16 06:35:20|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|1
1637044530000|2021-11-16 06:35:30|833.8|833.2|833.9|833.3|833.9|833.3|833.8|833.2|0
1637044560000|2021-11-16 06:36:00|833.6|833|833.6|833|833.7|833.1|833.6|833|1
1637044630000|2021-11-16 06:37:10|||||||||1
1637044740000|2021-11-16 06:39:00|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|3
1637044810000|2021-11-16 06:40:10|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|0
1637044820000|2021-11-16 06:40:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637044850000|2021-11-16 06:40:50|833.4|832.8|833.2|832.6|833.4|832.8|833.2|832.6|1
1637044900000|2021-11-16 06:41:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637044980000|2021-11-16 06:43:00|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|2
1637045040000|2021-11-16 06:44:00|||||||||2
1637045050000|2021-11-16 06:44:10|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|1
1637045100000|2021-11-16 06:45:00|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637045130000|2021-11-16 06:45:30|833.6|833|833.6|833|833.6|833|833.6|833|0
1637045140000|2021-11-16 06:45:40|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637045190000|2021-11-16 06:46:30|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|0
1637045230000|2021-11-16 06:47:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637045250000|2021-11-16 06:47:30|833.4|832.8|833.1|832.5|833.4|832.8|833.1|832.5|1
1637045330000|2021-11-16 06:48:50|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637045340000|2021-11-16 06:49:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|3
1637045410000|2021-11-16 06:50:10|833|832.4|832.9|832.3|833|832.4|832.8|832.2|4
1637045480000|2021-11-16 06:51:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637045550000|2021-11-16 06:52:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|2
1637045570000|2021-11-16 06:52:50|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|0
1637045610000|2021-11-16 06:53:30|||||||||1
1637045640000|2021-11-16 06:54:00|||||||||1
1637045720000|2021-11-16 06:55:20|||||||||1
1637045750000|2021-11-16 06:55:50|||||||||2
1637045810000|2021-11-16 06:56:50|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637045820000|2021-11-16 06:57:00|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637045850000|2021-11-16 06:57:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637045870000|2021-11-16 06:57:50|||||||||1
1637045880000|2021-11-16 06:58:00|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|2
1637045900000|2021-11-16 06:58:20|||||||||1
1637045910000|2021-11-16 06:58:30|833|832.4|832.9|832.3|833|832.4|832.9|832.3|2
1637045970000|2021-11-16 06:59:30|833|832.4|833|832.4|833|832.4|833|832.4|2
1637045990000|2021-11-16 06:59:50|832.9|832.3|833|832.4|833|832.4|832.9|832.3|0
1637046010000|2021-11-16 07:00:10|832.9|832.3|833|832.4|833|832.4|832.9|832.3|0
1637046020000|2021-11-16 07:00:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637046100000|2021-11-16 07:01:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637046290000|2021-11-16 07:04:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637046320000|2021-11-16 07:05:20|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|1
1637046410000|2021-11-16 07:06:50|||||||||2
1637046420000|2021-11-16 07:07:00|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|0
1637046460000|2021-11-16 07:07:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637046470000|2021-11-16 07:07:50|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637046510000|2021-11-16 07:08:30|||||||||1
1637046540000|2021-11-16 07:09:00|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|2
1637046570000|2021-11-16 07:09:30|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|0
1637046610000|2021-11-16 07:10:10|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637046640000|2021-11-16 07:10:40|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|0
1637046780000|2021-11-16 07:13:00|833|832.4|833.1|832.5|833.1|832.5|833|832.4|0
1637046880000|2021-11-16 07:14:40|833|832.4|833|832.4|833|832.4|833|832.4|0
1637046890000|2021-11-16 07:14:50|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|2
1637046930000|2021-11-16 07:15:30|833|832.4|833.1|832.5|833.1|832.5|833|832.4|0
1637046960000|2021-11-16 07:16:00|833|832.4|833|832.4|833|832.4|833|832.4|1
1637046990000|2021-11-16 07:16:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637047040000|2021-11-16 07:17:20|832.7|832.1|832.6|832|832.7|832.1|832.5|831.9|3
1637047050000|2021-11-16 07:17:30|832.8|832.2|832.8|832.2|832.8|832.2|832.6|832|16
1637047080000|2021-11-16 07:18:00|832.7|832.1|832.6|832|832.7|832.1|832.6|832|0
1637047090000|2021-11-16 07:18:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637047120000|2021-11-16 07:18:40|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637047170000|2021-11-16 07:19:30|832.6|832|832.6|832|832.6|832|832.6|832|3
1637047190000|2021-11-16 07:19:50|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637047200000|2021-11-16 07:20:00|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637047250000|2021-11-16 07:20:50|832.6|832|832.4|831.8|832.6|832|832.4|831.8|0
1637047450000|2021-11-16 07:24:10|||||||||1
1637047520000|2021-11-16 07:25:20|||||||||3
1637047640000|2021-11-16 07:27:20|||||||||1
1637047660000|2021-11-16 07:27:40|||||||||2
1637047740000|2021-11-16 07:29:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|1
1637047750000|2021-11-16 07:29:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637047780000|2021-11-16 07:29:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|2
1637047800000|2021-11-16 07:30:00|832.4|831.8|832.3|831.7|832.4|831.8|832.2|831.6|0
1637047860000|2021-11-16 07:31:00|832.2|831.6|832.4|831.8|832.4|831.8|832.2|831.6|1
1637047940000|2021-11-16 07:32:20|||||||||1
1637048020000|2021-11-16 07:33:40|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|8
1637048040000|2021-11-16 07:34:00|832.4|831.8|832.4|831.8|832.5|831.9|832.4|831.8|1
1637048100000|2021-11-16 07:35:00|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|2
1637048150000|2021-11-16 07:35:50|832.1|831.5|832.3|831.7|832.3|831.7|832|831.4|45
1637048160000|2021-11-16 07:36:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|1
1637048180000|2021-11-16 07:36:20|||||||||1
1637048220000|2021-11-16 07:37:00|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|1
1637048240000|2021-11-16 07:37:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|1
1637048280000|2021-11-16 07:38:00|||||||||3
1637048300000|2021-11-16 07:38:20|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|0
1637048340000|2021-11-16 07:39:00|831.6|831|831.9|831.3|831.9|831.3|831.6|831|0
1637048380000|2021-11-16 07:39:40|||||||||1
1637048390000|2021-11-16 07:39:50|831.7|831.1|831.6|831|831.7|831.1|831.6|831|0
1637048400000|2021-11-16 07:40:00|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|3
1637048460000|2021-11-16 07:41:00|831.6|831|831.6|831|831.6|831|831.6|831|1
1637048500000|2021-11-16 07:41:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637048510000|2021-11-16 07:41:50|||||||||1
1637048520000|2021-11-16 07:42:00|||||||||1
1637048560000|2021-11-16 07:42:40|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|4
1637048630000|2021-11-16 07:43:50|||||||||2
1637048640000|2021-11-16 07:44:00|||||||||2
1637048690000|2021-11-16 07:44:50|||||||||1
1637048710000|2021-11-16 07:45:10|||||||||1
1637048750000|2021-11-16 07:45:50|||||||||1
1637048760000|2021-11-16 07:46:00|||||||||2
1637048790000|2021-11-16 07:46:30|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637048810000|2021-11-16 07:46:50|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|0
1637048820000|2021-11-16 07:47:00|||||||||1
1637048880000|2021-11-16 07:48:00|||||||||1
1637048930000|2021-11-16 07:48:50|||||||||1
1637048940000|2021-11-16 07:49:00|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|1
1637048990000|2021-11-16 07:49:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637049000000|2021-11-16 07:50:00|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|1
1637049050000|2021-11-16 07:50:50|||||||||1
1637049070000|2021-11-16 07:51:10|||||||||3
1637049080000|2021-11-16 07:51:20|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|2
1637049100000|2021-11-16 07:51:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637049170000|2021-11-16 07:52:50|831.4|830.8|831.5|830.9|831.5|830.9|831.4|830.8|1
1637049180000|2021-11-16 07:53:00|831.4|830.8|831.5|830.9|831.5|830.9|831.4|830.8|1
1637049190000|2021-11-16 07:53:10|831.4|830.8|831.4|830.8|831.5|830.9|831.4|830.8|1
1637049200000|2021-11-16 07:53:20|831.5|830.9|831.5|830.9|831.5|830.9|831.4|830.8|0
1637049230000|2021-11-16 07:53:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637049240000|2021-11-16 07:54:00|||||||||2
1637049300000|2021-11-16 07:55:00|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637049350000|2021-11-16 07:55:50|||||||||1
1637049370000|2021-11-16 07:56:10|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637049420000|2021-11-16 07:57:00|||||||||1
1637049530000|2021-11-16 07:58:50|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|2
1637049540000|2021-11-16 07:59:00|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637049570000|2021-11-16 07:59:30|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|0
1637049590000|2021-11-16 07:59:50|831.5|830.9|831.5|830.9|831.5|830.9|831.4|830.8|3
1637049600000|2021-11-16 08:00:00|||||||||2
1637049630000|2021-11-16 08:00:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|1
1637049640000|2021-11-16 08:00:40|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637049660000|2021-11-16 08:01:00|||||||||1
1637049690000|2021-11-16 08:01:30|831.7|831.1|831.9|831.3|831.9|831.3|831.7|831.1|0
1637049700000|2021-11-16 08:01:40|831.7|831.1|831.9|831.3|831.9|831.3|831.7|831.1|1
1637049720000|2021-11-16 08:02:00|831.7|831.1|831.7|831.1|831.9|831.3|831.7|831.1|1
1637049740000|2021-11-16 08:02:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637049750000|2021-11-16 08:02:30|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|0
1637049770000|2021-11-16 08:02:50|||||||||1
1637049780000|2021-11-16 08:03:00|831.9|831.3|831.6|831|831.9|831.3|831.6|831|1
1637049800000|2021-11-16 08:03:20|831.4|830.8|831.4|830.8|831.4|830.8|831.2|830.6|2
1637049820000|2021-11-16 08:03:40|831.6|831|831.5|830.9|831.6|831|831.5|830.9|0
1637049840000|2021-11-16 08:04:00|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637049890000|2021-11-16 08:04:50|||||||||1
1637049950000|2021-11-16 08:05:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|1
1637049960000|2021-11-16 08:06:00|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637050000000|2021-11-16 08:06:40|831.6|831|831.6|831|831.6|831|831.6|831|0
1637050020000|2021-11-16 08:07:00|||||||||1
1637050080000|2021-11-16 08:08:00|||||||||1
1637050100000|2021-11-16 08:08:20|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637050120000|2021-11-16 08:08:40|||||||||1
1637050130000|2021-11-16 08:08:50|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|8
1637050140000|2021-11-16 08:09:00|||||||||45
1637050150000|2021-11-16 08:09:10|||||||||54
1637050160000|2021-11-16 08:09:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|4
1637050170000|2021-11-16 08:09:30|831.1|830.5|831.6|831|831.6|831|831.1|830.5|2
1637050180000|2021-11-16 08:09:40|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|0
1637050200000|2021-11-16 08:10:00|831.6|831|831.6|831|831.6|831|831.6|831|11
1637050210000|2021-11-16 08:10:10|831.7|831.1|831.6|831|831.7|831.1|831.6|831|0
1637050250000|2021-11-16 08:10:50|||||||||1
1637050270000|2021-11-16 08:11:10|||||||||1
1637050300000|2021-11-16 08:11:40|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|6
1637050320000|2021-11-16 08:12:00|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|1
1637050330000|2021-11-16 08:12:10|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637050350000|2021-11-16 08:12:30|||||||||3
1637050360000|2021-11-16 08:12:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|3
1637050380000|2021-11-16 08:13:00|||||||||2
1637050390000|2021-11-16 08:13:10|831.6|831|832|831.4|832|831.4|831.6|831|16
1637050420000|2021-11-16 08:13:40|831.9|831.3|832|831.4|832|831.4|831.9|831.3|34
1637050440000|2021-11-16 08:14:00|831.9|831.3|832|831.4|832|831.4|831.9|831.3|3
1637050450000|2021-11-16 08:14:10|||||||||20
1637050490000|2021-11-16 08:14:50|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|27
1637050500000|2021-11-16 08:15:00|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|2
1637050520000|2021-11-16 08:15:20|||||||||3
1637050550000|2021-11-16 08:15:50|832.6|832|832.8|832.2|832.8|832.2|832.6|832|1
1637050590000|2021-11-16 08:16:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|1
1637050600000|2021-11-16 08:16:40|832.6|832|832.4|831.8|832.6|832|832.4|831.8|8
1637050620000|2021-11-16 08:17:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637050660000|2021-11-16 08:17:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|2
1637050670000|2021-11-16 08:17:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637050680000|2021-11-16 08:18:00|832.6|832|832.4|831.8|832.6|832|832.4|831.8|10
1637050700000|2021-11-16 08:18:20|832.5|831.9|832.5|831.9|832.6|832|832.5|831.9|0
1637050730000|2021-11-16 08:18:50|832.6|832|832.6|832|832.6|832|832.6|832|0
1637050740000|2021-11-16 08:19:00|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|1
1637050790000|2021-11-16 08:19:50|||||||||1
1637050860000|2021-11-16 08:21:00|832.3|831.7|832.1|831.5|832.3|831.7|832.1|831.5|0
1637050890000|2021-11-16 08:21:30|||||||||1
1637050910000|2021-11-16 08:21:50|||||||||2
1637050930000|2021-11-16 08:22:10|832|831.4|832|831.4|832.1|831.5|832|831.4|2
1637050940000|2021-11-16 08:22:20|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|1
1637050950000|2021-11-16 08:22:30|||||||||1
1637050980000|2021-11-16 08:23:00|||||||||1
1637051000000|2021-11-16 08:23:20|832|831.4|832.1|831.5|832.3|831.7|832|831.4|0
1637051010000|2021-11-16 08:23:30|832|831.4|832.1|831.5|832.1|831.5|832|831.4|0
1637051030000|2021-11-16 08:23:50|832|831.4|832.1|831.5|832.1|831.5|832|831.4|0
1637051040000|2021-11-16 08:24:00|832|831.4|832.1|831.5|832.1|831.5|832|831.4|4
1637051070000|2021-11-16 08:24:30|832|831.4|832.1|831.5|832.1|831.5|832|831.4|0
1637051090000|2021-11-16 08:24:50|832|831.4|832.1|831.5|832.1|831.5|832|831.4|0
1637051100000|2021-11-16 08:25:00|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|1
1637051110000|2021-11-16 08:25:10|832|831.4|832.1|831.5|832.1|831.5|832|831.4|4
1637051120000|2021-11-16 08:25:20|||||||||1
1637051130000|2021-11-16 08:25:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637051160000|2021-11-16 08:26:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|7
1637051220000|2021-11-16 08:27:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637051280000|2021-11-16 08:28:00|831.9|831.3|832.1|831.5|832.1|831.5|831.9|831.3|1
1637051330000|2021-11-16 08:28:50|832|831.4|832|831.4|832|831.4|832|831.4|4
1637051340000|2021-11-16 08:29:00|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637051370000|2021-11-16 08:29:30|832|831.4|832|831.4|832|831.4|832|831.4|0
1637051380000|2021-11-16 08:29:40|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637051390000|2021-11-16 08:29:50|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|0
1637051400000|2021-11-16 08:30:00|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637051440000|2021-11-16 08:30:40|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637051470000|2021-11-16 08:31:10|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637051500000|2021-11-16 08:31:40|||||||||10
1637051510000|2021-11-16 08:31:50|832.2|831.6|832|831.4|832.2|831.6|831.9|831.3|3
1637051520000|2021-11-16 08:32:00|831.9|831.3|831.9|831.3|832|831.4|831.9|831.3|0
1637051550000|2021-11-16 08:32:30|||||||||20
1637051640000|2021-11-16 08:34:00|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|6
1637051700000|2021-11-16 08:35:00|||||||||1
1637051760000|2021-11-16 08:36:00|||||||||18
1637051780000|2021-11-16 08:36:20|831.5|830.9|831.7|831.1|831.7|831.1|831.5|830.9|1
1637051810000|2021-11-16 08:36:50|831.5|830.9|831.7|831.1|831.7|831.1|831.5|830.9|5
1637051840000|2021-11-16 08:37:20|||||||||1
1637051850000|2021-11-16 08:37:30|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|16
1637051860000|2021-11-16 08:37:40|||||||||3
1637051870000|2021-11-16 08:37:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|4
1637051880000|2021-11-16 08:38:00|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|3
1637051890000|2021-11-16 08:38:10|831.9|831.3|831.7|831.1|831.9|831.3|831.7|831.1|0
1637051920000|2021-11-16 08:38:40|||||||||1
1637051940000|2021-11-16 08:39:00|||||||||6
1637051970000|2021-11-16 08:39:30|||||||||1
1637052000000|2021-11-16 08:40:00|||||||||2
1637052070000|2021-11-16 08:41:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637052090000|2021-11-16 08:41:30|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637052100000|2021-11-16 08:41:40|832.1|831.5|832.4|831.8|832.4|831.8|832.1|831.5|616
1637052110000|2021-11-16 08:41:50|||||||||1
1637052120000|2021-11-16 08:42:00|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|1
1637052180000|2021-11-16 08:43:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637052230000|2021-11-16 08:43:50|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|0
1637052240000|2021-11-16 08:44:00|||||||||4
1637052280000|2021-11-16 08:44:40|||||||||1
1637052340000|2021-11-16 08:45:40|||||||||1
1637052380000|2021-11-16 08:46:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|4
1637052400000|2021-11-16 08:46:40|||||||||7
1637052410000|2021-11-16 08:46:50|||||||||4
1637052440000|2021-11-16 08:47:20|831.9|831.3|832.7|832.1|832.7|832.1|831.9|831.3|13
1637052460000|2021-11-16 08:47:40|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|0
1637052470000|2021-11-16 08:47:50|||||||||16
1637052520000|2021-11-16 08:48:40|||||||||2
1637052530000|2021-11-16 08:48:50|||||||||15
1637052720000|2021-11-16 08:52:00|832.6|832|832.4|831.8|832.7|832.1|832.4|831.8|6
1637052730000|2021-11-16 08:52:10|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637052760000|2021-11-16 08:52:40|||||||||8
1637052790000|2021-11-16 08:53:10|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|7
1637052860000|2021-11-16 08:54:20|832.6|832|832.6|832|832.6|832|832.6|832|0
1637052880000|2021-11-16 08:54:40|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|2
1637052920000|2021-11-16 08:55:20|||||||||10
1637052950000|2021-11-16 08:55:50|832.6|832|832.7|832.1|832.7|832.1|832.6|832|1
1637052960000|2021-11-16 08:56:00|||||||||1
1637052980000|2021-11-16 08:56:20|||||||||1
1637053060000|2021-11-16 08:57:40|832.6|832|832.6|832|832.6|832|832.6|832|0
1637053080000|2021-11-16 08:58:00|||||||||1
1637053110000|2021-11-16 08:58:30|||||||||10
1637053120000|2021-11-16 08:58:40|||||||||1
1637053140000|2021-11-16 08:59:00|||||||||10
1637053190000|2021-11-16 08:59:50|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|6
1637053200000|2021-11-16 09:00:00|||||||||1
1637053230000|2021-11-16 09:00:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637053300000|2021-11-16 09:01:40|||||||||9
1637053350000|2021-11-16 09:02:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|1
1637053380000|2021-11-16 09:03:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637053470000|2021-11-16 09:04:30|||||||||13
1637053490000|2021-11-16 09:04:50|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|6
1637053500000|2021-11-16 09:05:00|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637053540000|2021-11-16 09:05:40|831.6|831|831.6|831|831.6|831|831.6|831|19
1637053560000|2021-11-16 09:06:00|||||||||2
1637053580000|2021-11-16 09:06:20|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637053620000|2021-11-16 09:07:00|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|1
1637053670000|2021-11-16 09:07:50|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637053680000|2021-11-16 09:08:00|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|1
1637053720000|2021-11-16 09:08:40|||||||||15
1637053730000|2021-11-16 09:08:50|831.8|831.2|831.8|831.2|831.9|831.3|831.8|831.2|0
1637053740000|2021-11-16 09:09:00|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|2
1637053930000|2021-11-16 09:12:10|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|0
1637053940000|2021-11-16 09:12:20|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|2
1637053980000|2021-11-16 09:13:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637054010000|2021-11-16 09:13:30|831.9|831.3|831.9|831.3|831.9|831.3|831.8|831.2|13
1637054050000|2021-11-16 09:14:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637054060000|2021-11-16 09:14:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637054070000|2021-11-16 09:14:30|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637054200000|2021-11-16 09:16:40|832|831.4|831.8|831.2|832|831.4|831.8|831.2|2
1637054220000|2021-11-16 09:17:00|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|0
1637054260000|2021-11-16 09:17:40|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|18
1637054270000|2021-11-16 09:17:50|||||||||2
1637054320000|2021-11-16 09:18:40|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637054340000|2021-11-16 09:19:00|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|1
1637054350000|2021-11-16 09:19:10|831.6|831|831.6|831|831.6|831|831.6|831|0
1637054360000|2021-11-16 09:19:20|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|5
1637054370000|2021-11-16 09:19:30|831.6|831|831.6|831|831.6|831|831.6|831|1
1637054400000|2021-11-16 09:20:00|||||||||1
1637054490000|2021-11-16 09:21:30|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|2
1637054500000|2021-11-16 09:21:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|2
1637054510000|2021-11-16 09:21:50|||||||||9
1637054520000|2021-11-16 09:22:00|832|831.4|831.9|831.3|832|831.4|831.9|831.3|2
1637054600000|2021-11-16 09:23:20|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637054680000|2021-11-16 09:24:40|||||||||11
1637054770000|2021-11-16 09:26:10|||||||||1
1637054780000|2021-11-16 09:26:20|831.6|831|831.6|831|831.6|831|831.6|831|5
1637054810000|2021-11-16 09:26:50|831.5|830.9|831.3|830.7|831.5|830.9|831.3|830.7|2
1637054860000|2021-11-16 09:27:40|||||||||1
1637054890000|2021-11-16 09:28:10|||||||||17
1637054920000|2021-11-16 09:28:40|831.6|831|831.6|831|831.6|831|831.6|831|1
1637055100000|2021-11-16 09:31:40|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|3
1637055130000|2021-11-16 09:32:10|||||||||14
1637055160000|2021-11-16 09:32:40|831.5|830.9|831.3|830.7|831.6|831|831.3|830.7|3
1637055210000|2021-11-16 09:33:30|||||||||9
1637055270000|2021-11-16 09:34:30|831.6|831|831.6|831|831.6|831|831.6|831|3
1637055280000|2021-11-16 09:34:40|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|0
1637055290000|2021-11-16 09:34:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637055360000|2021-11-16 09:36:00|831.5|830.9|831.6|831|831.6|831|831.5|830.9|0
1637055370000|2021-11-16 09:36:10|||||||||12
1637055410000|2021-11-16 09:36:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|2
1637055480000|2021-11-16 09:38:00|||||||||1
1637055500000|2021-11-16 09:38:20|||||||||1
1637055560000|2021-11-16 09:39:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637055580000|2021-11-16 09:39:40|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|0
1637055600000|2021-11-16 09:40:00|831.3|830.7|831.3|830.7|831.4|830.8|831.3|830.7|15
1637055650000|2021-11-16 09:40:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637055680000|2021-11-16 09:41:20|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|0
1637055690000|2021-11-16 09:41:30|||||||||1
1637055700000|2021-11-16 09:41:40|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637055710000|2021-11-16 09:41:50|||||||||4
1637055720000|2021-11-16 09:42:00|831.4|830.8|831.6|831|831.6|831|831.4|830.8|2
1637055790000|2021-11-16 09:43:10|||||||||1
1637055810000|2021-11-16 09:43:30|||||||||3
1637055830000|2021-11-16 09:43:50|||||||||1
1637055840000|2021-11-16 09:44:00|||||||||3
1637055850000|2021-11-16 09:44:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|2
1637055880000|2021-11-16 09:44:40|||||||||12
1637055900000|2021-11-16 09:45:00|831.6|831|831.7|831.1|831.7|831.1|831.6|831|1
1637055910000|2021-11-16 09:45:10|831.6|831|831.6|831|831.6|831|831.6|831|0
1637055920000|2021-11-16 09:45:20|831.7|831.1|831.6|831|831.7|831.1|831.6|831|0
1637055930000|2021-11-16 09:45:30|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637055960000|2021-11-16 09:46:00|831.5|830.9|831.6|831|831.6|831|831.5|830.9|0
1637055970000|2021-11-16 09:46:10|831.5|830.9|831.3|830.7|831.5|830.9|831.3|830.7|1
1637056010000|2021-11-16 09:46:50|||||||||15
1637056020000|2021-11-16 09:47:00|||||||||11
1637056030000|2021-11-16 09:47:10|||||||||10
1637056070000|2021-11-16 09:47:50|||||||||1
1637056080000|2021-11-16 09:48:00|||||||||8
1637056110000|2021-11-16 09:48:30|||||||||11
1637056140000|2021-11-16 09:49:00|831.4|830.8|831.4|830.8|831.6|831|831.3|830.7|8
1637056150000|2021-11-16 09:49:10|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|3
1637056160000|2021-11-16 09:49:20|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|1
1637056170000|2021-11-16 09:49:30|831.6|831|831.6|831|831.6|831|831.6|831|1
1637056200000|2021-11-16 09:50:00|831.3|830.7|831.3|830.7|831.4|830.8|831.3|830.7|2
1637056220000|2021-11-16 09:50:20|||||||||6
1637056260000|2021-11-16 09:51:00|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|0
1637056280000|2021-11-16 09:51:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|76
1637056290000|2021-11-16 09:51:30|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|2
1637056310000|2021-11-16 09:51:50|||||||||12
1637056350000|2021-11-16 09:52:30|||||||||1
1637056400000|2021-11-16 09:53:20|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|1
1637056420000|2021-11-16 09:53:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|2
1637056440000|2021-11-16 09:54:00|830.6|830|830.7|830.1|830.7|830.1|830.6|830|7
1637056460000|2021-11-16 09:54:20|830.6|830|830.7|830.1|830.7|830.1|830.6|830|0
1637056480000|2021-11-16 09:54:40|830.6|830|830.7|830.1|830.7|830.1|830.6|830|1
1637056490000|2021-11-16 09:54:50|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|12
1637056500000|2021-11-16 09:55:00|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|1
1637056540000|2021-11-16 09:55:40|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|6
1637056550000|2021-11-16 09:55:50|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|3
1637056580000|2021-11-16 09:56:20|||||||||8
1637056590000|2021-11-16 09:56:30|||||||||13
1637056620000|2021-11-16 09:57:00|||||||||4
1637056660000|2021-11-16 09:57:40|830.6|830|830.5|829.9|830.6|830|830.5|829.9|4
1637056670000|2021-11-16 09:57:50|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|28
1637056680000|2021-11-16 09:58:00|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1637056700000|2021-11-16 09:58:20|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|1
1637056710000|2021-11-16 09:58:30|||||||||7
1637056720000|2021-11-16 09:58:40|||||||||3
1637056730000|2021-11-16 09:58:50|831|830.4|831|830.4|831|830.4|831|830.4|0
1637056740000|2021-11-16 09:59:00|831.1|830.5|831|830.4|831.2|830.6|831|830.4|7
1637056750000|2021-11-16 09:59:10|830.9|830.3|830.7|830.1|831|830.4|830.7|830.1|28
1637056760000|2021-11-16 09:59:20|||||||||1
1637056770000|2021-11-16 09:59:30|831|830.4|831|830.4|831|830.4|830.8|830.2|9
1637056780000|2021-11-16 09:59:40|830.8|830.2|830.8|830.2|831|830.4|830.8|830.2|22
1637056790000|2021-11-16 09:59:50|831|830.4|831|830.4|831|830.4|830.8|830.2|1
1637056800000|2021-11-16 10:00:00|830.8|830.2|831|830.4|831|830.4|830.8|830.2|0
1637056840000|2021-11-16 10:00:40|830.8|830.2|831|830.4|831|830.4|830.8|830.2|16
1637056860000|2021-11-16 10:01:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1
1637056870000|2021-11-16 10:01:10|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|2
1637056900000|2021-11-16 10:01:40|||||||||4
1637056920000|2021-11-16 10:02:00|830.5|829.9|830.6|830|830.6|830|830.5|829.9|19
1637056940000|2021-11-16 10:02:20|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1637056950000|2021-11-16 10:02:30|831|830.4|831|830.4|831|830.4|831|830.4|5
1637056980000|2021-11-16 10:03:00|||||||||3
1637056990000|2021-11-16 10:03:10|831.1|830.5|831.5|830.9|831.5|830.9|831.1|830.5|2
1637057000000|2021-11-16 10:03:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|7
1637057010000|2021-11-16 10:03:30|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637057050000|2021-11-16 10:04:10|||||||||1
1637057070000|2021-11-16 10:04:30|||||||||2
1637057080000|2021-11-16 10:04:40|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|0
1637057090000|2021-11-16 10:04:50|||||||||1
1637057100000|2021-11-16 10:05:00|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637057110000|2021-11-16 10:05:10|||||||||11
1637057140000|2021-11-16 10:05:40|831.1|830.5|831|830.4|831.1|830.5|831|830.4|4
1637057150000|2021-11-16 10:05:50|||||||||1
1637057160000|2021-11-16 10:06:00|||||||||1
1637057200000|2021-11-16 10:06:40|||||||||3
1637057210000|2021-11-16 10:06:50|||||||||5
1637057220000|2021-11-16 10:07:00|||||||||1
1637057250000|2021-11-16 10:07:30|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|7
1637057270000|2021-11-16 10:07:50|||||||||177
1637057280000|2021-11-16 10:08:00|||||||||1
1637057290000|2021-11-16 10:08:10|830.2|829.6|830.1|829.5|830.4|829.8|830.1|829.5|4
1637057310000|2021-11-16 10:08:30|||||||||8
1637057320000|2021-11-16 10:08:40|829.6|829|829.5|828.9|829.6|829|829.4|828.8|110
1637057330000|2021-11-16 10:08:50|829.4|828.8|829.1|828.5|829.4|828.8|829.1|828.5|2
1637057340000|2021-11-16 10:09:00|829|828.4|829|828.4|829|828.4|829|828.4|9
1637057350000|2021-11-16 10:09:10|829.1|828.5|829.2|828.6|829.2|828.6|829.1|828.5|2
1637057370000|2021-11-16 10:09:30|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1637057400000|2021-11-16 10:10:00|||||||||1
1637057450000|2021-11-16 10:10:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|8
1637057480000|2021-11-16 10:11:20|829.9|829.3|830.1|829.5|830.2|829.6|829.9|829.3|9
1637057490000|2021-11-16 10:11:30|830|829.4|830|829.4|830|829.4|830|829.4|2
1637057500000|2021-11-16 10:11:40|829.9|829.3|829.7|829.1|829.9|829.3|829.7|829.1|14
1637057520000|2021-11-16 10:12:00|829.6|829|829.6|829|829.6|829|829.5|828.9|1
1637057530000|2021-11-16 10:12:10|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1637057550000|2021-11-16 10:12:30|829.6|829|829.7|829.1|829.7|829.1|829.6|829|1
1637057560000|2021-11-16 10:12:40|||||||||13
1637057580000|2021-11-16 10:13:00|||||||||1
1637057590000|2021-11-16 10:13:10|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|1
1637057600000|2021-11-16 10:13:20|829.7|829.1|829.9|829.3|830|829.4|829.7|829.1|13
1637057610000|2021-11-16 10:13:30|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1637057630000|2021-11-16 10:13:50|829.7|829.1|830|829.4|830|829.4|829.6|829|4
1637057640000|2021-11-16 10:14:00|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1637057670000|2021-11-16 10:14:30|||||||||1
1637057700000|2021-11-16 10:15:00|829.6|829|829.7|829.1|829.7|829.1|829.6|829|1
1637057710000|2021-11-16 10:15:10|829.6|829|829.6|829|829.6|829|829.6|829|3
1637057730000|2021-11-16 10:15:30|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1637057740000|2021-11-16 10:15:40|829.6|829|829.6|829|829.6|829|829.6|829|0
1637057750000|2021-11-16 10:15:50|829.7|829.1|829.6|829|829.7|829.1|829.6|829|1
1637057800000|2021-11-16 10:16:40|||||||||2
1637057810000|2021-11-16 10:16:50|||||||||7
1637057830000|2021-11-16 10:17:10|||||||||1
1637057860000|2021-11-16 10:17:40|||||||||1
1637057900000|2021-11-16 10:18:20|||||||||1
1637057910000|2021-11-16 10:18:30|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1637057920000|2021-11-16 10:18:40|829.8|829.2|830|829.4|830|829.4|829.8|829.2|11
1637057940000|2021-11-16 10:19:00|829.9|829.3|829.7|829.1|830|829.4|829.7|829.1|2
1637057950000|2021-11-16 10:19:10|||||||||11
1637058000000|2021-11-16 10:20:00|829.6|829|829.6|829|829.6|829|829.6|829|1
1637058010000|2021-11-16 10:20:10|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1637058020000|2021-11-16 10:20:20|829.6|829|829.6|829|829.6|829|829.6|829|2
1637058050000|2021-11-16 10:20:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1637058060000|2021-11-16 10:21:00|829.6|829|829.7|829.1|829.7|829.1|829.6|829|0
1637058070000|2021-11-16 10:21:10|||||||||1
1637058100000|2021-11-16 10:21:40|830|829.4|830.1|829.5|830.4|829.8|830|829.4|9
1637058110000|2021-11-16 10:21:50|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|1
1637058120000|2021-11-16 10:22:00|830|829.4|830|829.4|830|829.4|830|829.4|13
1637058200000|2021-11-16 10:23:20|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|1
1637058230000|2021-11-16 10:23:50|||||||||1
1637058250000|2021-11-16 10:24:10|830.1|829.5|830.2|829.6|830.2|829.6|830.1|829.5|1
1637058260000|2021-11-16 10:24:20|830.4|829.8|830.4|829.8|830.5|829.9|830.4|829.8|2
1637058280000|2021-11-16 10:24:40|||||||||2
1637058300000|2021-11-16 10:25:00|830.6|830|830.6|830|830.6|830|830.5|829.9|2
1637058330000|2021-11-16 10:25:30|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|17
1637058340000|2021-11-16 10:25:40|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1637058360000|2021-11-16 10:26:00|830.6|830|830.5|829.9|830.6|830|830.5|829.9|4
1637058370000|2021-11-16 10:26:10|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|0
1637058390000|2021-11-16 10:26:30|||||||||50
1637058410000|2021-11-16 10:26:50|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|1
1637058420000|2021-11-16 10:27:00|||||||||1
1637058430000|2021-11-16 10:27:10|830.3|829.7|830|829.4|830.3|829.7|830|829.4|3
1637058530000|2021-11-16 10:28:50|||||||||3
1637058540000|2021-11-16 10:29:00|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|10
1637058600000|2021-11-16 10:30:00|||||||||1
1637058610000|2021-11-16 10:30:10|||||||||8
1637058660000|2021-11-16 10:31:00|||||||||1
1637058700000|2021-11-16 10:31:40|830|829.4|830|829.4|830|829.4|830|829.4|0
1637058720000|2021-11-16 10:32:00|829.9|829.3|829.6|829|829.9|829.3|829.6|829|9
1637058730000|2021-11-16 10:32:10|829.3|828.7|828.9|828.3|829.3|828.7|828.9|828.3|28
1637058740000|2021-11-16 10:32:20|828.8|828.2|828|827.4|828.8|828.2|827.9|827.3|60
1637058750000|2021-11-16 10:32:30|||||||||11
1637058760000|2021-11-16 10:32:40|||||||||6
1637058780000|2021-11-16 10:33:00|828.5|827.9|828.2|827.6|828.5|827.9|828.2|827.6|2
1637058790000|2021-11-16 10:33:10|||||||||2
1637058800000|2021-11-16 10:33:20|828.4|827.8|828.3|827.7|828.4|827.8|828.2|827.6|131
1637058810000|2021-11-16 10:33:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|2
1637058820000|2021-11-16 10:33:40|828.3|827.7|828.2|827.6|828.3|827.7|828.2|827.6|3
1637058840000|2021-11-16 10:34:00|||||||||1
1637058850000|2021-11-16 10:34:10|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|1
1637058860000|2021-11-16 10:34:20|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|71
1637058870000|2021-11-16 10:34:30|828.6|828|828.6|828|828.6|828|828.6|828|0
1637058880000|2021-11-16 10:34:40|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|0
1637058920000|2021-11-16 10:35:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1637058940000|2021-11-16 10:35:40|829|828.4|829|828.4|829|828.4|829|828.4|0
1637058950000|2021-11-16 10:35:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|4
1637058960000|2021-11-16 10:36:00|828.6|828|828.6|828|828.6|828|828.6|828|7
1637058970000|2021-11-16 10:36:10|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|1
1637059000000|2021-11-16 10:36:40|828.6|828|828.6|828|828.6|828|828.6|828|2
1637059010000|2021-11-16 10:36:50|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1637059020000|2021-11-16 10:37:00|828.4|827.8|828.5|827.9|828.5|827.9|828.3|827.7|3
1637059030000|2021-11-16 10:37:10|828.1|827.5|828.3|827.7|828.3|827.7|828.1|827.5|1
1637059060000|2021-11-16 10:37:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|20
1637059070000|2021-11-16 10:37:50|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|0
1637059080000|2021-11-16 10:38:00|||||||||3
1637059090000|2021-11-16 10:38:10|||||||||1
1637059100000|2021-11-16 10:38:20|828|827.4|828.2|827.6|828.2|827.6|828|827.4|0
1637059110000|2021-11-16 10:38:30|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1637059130000|2021-11-16 10:38:50|828|827.4|828|827.4|828|827.4|828|827.4|0
1637059140000|2021-11-16 10:39:00|828.1|827.5|828.1|827.5|828.1|827.5|828|827.4|1
1637059160000|2021-11-16 10:39:20|828.2|827.6|828.2|827.6|828.2|827.6|828.1|827.5|1
1637059170000|2021-11-16 10:39:30|828.1|827.5|828|827.4|828.1|827.5|828|827.4|12
1637059180000|2021-11-16 10:39:40|828.1|827.5|828|827.4|828.1|827.5|828|827.4|52
1637059190000|2021-11-16 10:39:50|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|1
1637059200000|2021-11-16 10:40:00|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1637059230000|2021-11-16 10:40:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|4
1637059240000|2021-11-16 10:40:40|828.8|828.2|828.7|828.1|828.8|828.2|828.5|827.9|11
1637059260000|2021-11-16 10:41:00|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|3
1637059270000|2021-11-16 10:41:10|828.6|828|828.6|828|828.6|828|828.6|828|1
1637059290000|2021-11-16 10:41:30|||||||||1
1637059300000|2021-11-16 10:41:40|828.5|827.9|828.5|827.9|828.6|828|828.5|827.9|2
1637059310000|2021-11-16 10:41:50|828.3|827.7|828.5|827.9|828.5|827.9|828.3|827.7|2
1637059320000|2021-11-16 10:42:00|||||||||1
1637059330000|2021-11-16 10:42:10|||||||||1
1637059340000|2021-11-16 10:42:20|||||||||5
1637059380000|2021-11-16 10:43:00|||||||||1
1637059420000|2021-11-16 10:43:40|828.6|828|828.6|828|828.6|828|828.6|828|9
1637059430000|2021-11-16 10:43:50|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|0
1637059450000|2021-11-16 10:44:10|828.6|828|828.7|828.1|828.7|828.1|828.6|828|7
1637059500000|2021-11-16 10:45:00|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1637059510000|2021-11-16 10:45:10|828.9|828.3|829|828.4|829|828.4|828.9|828.3|1
1637059530000|2021-11-16 10:45:30|||||||||16
1637059550000|2021-11-16 10:45:50|||||||||1
1637059560000|2021-11-16 10:46:00|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|3
1637059570000|2021-11-16 10:46:10|828.9|828.3|829|828.4|829|828.4|828.9|828.3|1
1637059620000|2021-11-16 10:47:00|||||||||7
1637059670000|2021-11-16 10:47:50|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|1
1637059700000|2021-11-16 10:48:20|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1637059710000|2021-11-16 10:48:30|||||||||6
1637059730000|2021-11-16 10:48:50|||||||||1
1637059740000|2021-11-16 10:49:00|||||||||6
1637059780000|2021-11-16 10:49:40|||||||||1
1637059790000|2021-11-16 10:49:50|||||||||5
1637059830000|2021-11-16 10:50:30|||||||||1
1637059840000|2021-11-16 10:50:40|829|828.4|829|828.4|829|828.4|829|828.4|3
1637059850000|2021-11-16 10:50:50|828.8|828.2|829|828.4|829|828.4|828.8|828.2|60
1637059860000|2021-11-16 10:51:00|||||||||1
1637059880000|2021-11-16 10:51:20|||||||||5
1637059900000|2021-11-16 10:51:40|||||||||3
1637059910000|2021-11-16 10:51:50|||||||||1
1637059920000|2021-11-16 10:52:00|828.9|828.3|829.5|828.9|829.5|828.9|828.9|828.3|8
1637059950000|2021-11-16 10:52:30|||||||||7
1637059970000|2021-11-16 10:52:50|||||||||1
1637059980000|2021-11-16 10:53:00|||||||||1
1637060030000|2021-11-16 10:53:50|||||||||3
1637060040000|2021-11-16 10:54:00|829.7|829.1|830.1|829.5|830.2|829.6|829.7|829.1|9
1637060050000|2021-11-16 10:54:10|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|2
1637060060000|2021-11-16 10:54:20|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|104
1637060070000|2021-11-16 10:54:30|||||||||2
1637060080000|2021-11-16 10:54:40|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|1
1637060090000|2021-11-16 10:54:50|830.1|829.5|830.3|829.7|830.3|829.7|830|829.4|12
1637060100000|2021-11-16 10:55:00|830.1|829.5|830|829.4|830.1|829.5|830|829.4|6
1637060110000|2021-11-16 10:55:10|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|3
1637060130000|2021-11-16 10:55:30|||||||||2
1637060150000|2021-11-16 10:55:50|||||||||1
1637060160000|2021-11-16 10:56:00|830|829.4|830|829.4|830|829.4|830|829.4|3
1637060180000|2021-11-16 10:56:20|||||||||2
1637060200000|2021-11-16 10:56:40|||||||||2
1637060220000|2021-11-16 10:57:00|||||||||2
1637060230000|2021-11-16 10:57:10|||||||||1
1637060240000|2021-11-16 10:57:20|||||||||1
1637060250000|2021-11-16 10:57:30|||||||||1
1637060260000|2021-11-16 10:57:40|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|1
1637060270000|2021-11-16 10:57:50|830|829.4|830|829.4|830|829.4|830|829.4|0
1637060280000|2021-11-16 10:58:00|829.9|829.3|830.1|829.5|830.1|829.5|829.9|829.3|3
1637060300000|2021-11-16 10:58:20|830|829.4|830|829.4|830|829.4|830|829.4|2
1637060320000|2021-11-16 10:58:40|||||||||1
1637060340000|2021-11-16 10:59:00|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|5
1637060360000|2021-11-16 10:59:20|830.2|829.6|830.5|829.9|830.5|829.9|830.2|829.6|2
1637060370000|2021-11-16 10:59:30|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|5
1637060390000|2021-11-16 10:59:50|||||||||2
1637060420000|2021-11-16 11:00:20|||||||||51
1637060430000|2021-11-16 11:00:30|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|55
1637060440000|2021-11-16 11:00:40|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|4
1637060450000|2021-11-16 11:00:50|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|0
1637060470000|2021-11-16 11:01:10|830.2|829.6|829.8|829.2|830.2|829.6|829.8|829.2|47
1637060480000|2021-11-16 11:01:20|||||||||1
1637060550000|2021-11-16 11:02:30|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|3
1637060570000|2021-11-16 11:02:50|||||||||1
1637060610000|2021-11-16 11:03:30|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|1
1637060640000|2021-11-16 11:04:00|||||||||1
1637060670000|2021-11-16 11:04:30|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1637060680000|2021-11-16 11:04:40|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|1
1637060710000|2021-11-16 11:05:10|||||||||1
1637060720000|2021-11-16 11:05:20|829.4|828.8|829.5|828.9|829.5|828.9|829.4|828.8|2
1637060730000|2021-11-16 11:05:30|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1637060740000|2021-11-16 11:05:40|829.7|829.1|829.9|829.3|829.9|829.3|829.7|829.1|9
1637060750000|2021-11-16 11:05:50|830|829.4|830|829.4|830|829.4|830|829.4|2
1637060790000|2021-11-16 11:06:30|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|2
1637060800000|2021-11-16 11:06:40|829.6|829|829.6|829|829.6|829|829.6|829|4
1637060820000|2021-11-16 11:07:00|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|1
1637060830000|2021-11-16 11:07:10|||||||||1
1637060840000|2021-11-16 11:07:20|||||||||1
1637060860000|2021-11-16 11:07:40|829.6|829|829.6|829|829.6|829|829.6|829|0
1637060880000|2021-11-16 11:08:00|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|1
1637060940000|2021-11-16 11:09:00|829.6|829|829.6|829|829.6|829|829.6|829|1
1637060960000|2021-11-16 11:09:20|||||||||1
1637060990000|2021-11-16 11:09:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|5
1637061000000|2021-11-16 11:10:00|||||||||1
1637061010000|2021-11-16 11:10:10|829.6|829|829.6|829|829.6|829|829.6|829|0
1637061020000|2021-11-16 11:10:20|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1637061060000|2021-11-16 11:11:00|||||||||2
1637061120000|2021-11-16 11:12:00|||||||||16
1637061190000|2021-11-16 11:13:10|829.6|829|829.6|829|829.6|829|829.6|829|3
1637061200000|2021-11-16 11:13:20|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1637061220000|2021-11-16 11:13:40|829.8|829.2|830|829.4|830|829.4|829.8|829.2|0
1637061240000|2021-11-16 11:14:00|830.1|829.5|830.1|829.5|830.1|829.5|830|829.4|9
1637061250000|2021-11-16 11:14:10|||||||||6
1637061260000|2021-11-16 11:14:20|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|2
1637061280000|2021-11-16 11:14:40|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1637061300000|2021-11-16 11:15:00|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|2
1637061310000|2021-11-16 11:15:10|831|830.4|831|830.4|831|830.4|830.9|830.3|104
1637061320000|2021-11-16 11:15:20|831.1|830.5|831|830.4|831.1|830.5|831|830.4|0
1637061330000|2021-11-16 11:15:30|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637061350000|2021-11-16 11:15:50|||||||||4
1637061370000|2021-11-16 11:16:10|831.4|830.8|831.2|830.6|831.4|830.8|831.2|830.6|3
1637061380000|2021-11-16 11:16:20|||||||||3
1637061390000|2021-11-16 11:16:30|831.3|830.7|831|830.4|831.3|830.7|831|830.4|1
1637061420000|2021-11-16 11:17:00|||||||||2
1637061450000|2021-11-16 11:17:30|||||||||2
1637061460000|2021-11-16 11:17:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1637061480000|2021-11-16 11:18:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1
1637061530000|2021-11-16 11:18:50|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1637061540000|2021-11-16 11:19:00|831|830.4|831.1|830.5|831.1|830.5|831|830.4|9
1637061560000|2021-11-16 11:19:20|||||||||1
1637061590000|2021-11-16 11:19:50|||||||||1
1637061600000|2021-11-16 11:20:00|||||||||1
1637061610000|2021-11-16 11:20:10|||||||||1
1637061660000|2021-11-16 11:21:00|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|2
1637061670000|2021-11-16 11:21:10|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|1
1637061690000|2021-11-16 11:21:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|3
1637061700000|2021-11-16 11:21:40|||||||||2
1637061710000|2021-11-16 11:21:50|||||||||1
1637061730000|2021-11-16 11:22:10|||||||||1
1637061760000|2021-11-16 11:22:40|||||||||1
1637061780000|2021-11-16 11:23:00|||||||||1
1637061790000|2021-11-16 11:23:10|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|5
1637061820000|2021-11-16 11:23:40|||||||||3
1637061840000|2021-11-16 11:24:00|831.6|831|832|831.4|832|831.4|831.6|831|16
1637061850000|2021-11-16 11:24:10|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|1
1637061860000|2021-11-16 11:24:20|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|2
1637061880000|2021-11-16 11:24:40|||||||||1
1637061900000|2021-11-16 11:25:00|832|831.4|832|831.4|832|831.4|832|831.4|6
1637061910000|2021-11-16 11:25:10|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|1
1637061920000|2021-11-16 11:25:20|831.8|831.2|832|831.4|832|831.4|831.8|831.2|4
1637061930000|2021-11-16 11:25:30|||||||||6
1637062040000|2021-11-16 11:27:20|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|10
1637062050000|2021-11-16 11:27:30|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|2
1637062100000|2021-11-16 11:28:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|1
1637062130000|2021-11-16 11:28:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637062140000|2021-11-16 11:29:00|||||||||3
1637062200000|2021-11-16 11:30:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|1
1637062210000|2021-11-16 11:30:10|||||||||13
1637062230000|2021-11-16 11:30:30|||||||||1
1637062250000|2021-11-16 11:30:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637062260000|2021-11-16 11:31:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637062310000|2021-11-16 11:31:50|||||||||1
1637062340000|2021-11-16 11:32:20|||||||||1
1637062380000|2021-11-16 11:33:00|||||||||1
1637062440000|2021-11-16 11:34:00|||||||||2
1637062460000|2021-11-16 11:34:20|||||||||2
1637062490000|2021-11-16 11:34:50|||||||||10
1637062520000|2021-11-16 11:35:20|||||||||1
1637062530000|2021-11-16 11:35:30|||||||||1
1637062550000|2021-11-16 11:35:50|||||||||1
1637062560000|2021-11-16 11:36:00|||||||||1
1637062570000|2021-11-16 11:36:10|832|831.4|831.2|830.6|832|831.4|831.2|830.6|34
1637062580000|2021-11-16 11:36:20|||||||||3
1637062610000|2021-11-16 11:36:50|||||||||2
1637062630000|2021-11-16 11:37:10|||||||||13
1637062650000|2021-11-16 11:37:30|||||||||2
1637062660000|2021-11-16 11:37:40|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|8
1637062670000|2021-11-16 11:37:50|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|11
1637062680000|2021-11-16 11:38:00|||||||||2
1637062710000|2021-11-16 11:38:30|||||||||1
1637062720000|2021-11-16 11:38:40|831.3|830.7|831.3|830.7|831.3|830.7|831.2|830.6|13
1637062740000|2021-11-16 11:39:00|831.4|830.8|831.5|830.9|831.5|830.9|831.4|830.8|0
1637062800000|2021-11-16 11:40:00|||||||||10
1637062810000|2021-11-16 11:40:10|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|5
1637062840000|2021-11-16 11:40:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1637062930000|2021-11-16 11:42:10|831|830.4|831|830.4|831|830.4|831|830.4|50
1637062950000|2021-11-16 11:42:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|14
1637062990000|2021-11-16 11:43:10|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|5
1637063040000|2021-11-16 11:44:00|||||||||2
1637063090000|2021-11-16 11:44:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|1
1637063100000|2021-11-16 11:45:00|||||||||1
1637063140000|2021-11-16 11:45:40|||||||||12
1637063150000|2021-11-16 11:45:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637063160000|2021-11-16 11:46:00|||||||||1
1637063170000|2021-11-16 11:46:10|||||||||1
1637063180000|2021-11-16 11:46:20|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|1
1637063190000|2021-11-16 11:46:30|831.5|830.9|831.3|830.7|831.5|830.9|831.3|830.7|0
1637063200000|2021-11-16 11:46:40|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637063220000|2021-11-16 11:47:00|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1637063230000|2021-11-16 11:47:10|831|830.4|831|830.4|831|830.4|831|830.4|0
1637063240000|2021-11-16 11:47:20|831.5|830.9|831.3|830.7|831.5|830.9|831.3|830.7|5
1637063250000|2021-11-16 11:47:30|831.5|830.9|831|830.4|831.5|830.9|831|830.4|5
1637063260000|2021-11-16 11:47:40|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|17
1637063270000|2021-11-16 11:47:50|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|5
1637063280000|2021-11-16 11:48:00|831.6|831|831.6|831|831.7|831.1|831.6|831|3
1637063290000|2021-11-16 11:48:10|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|0
1637063300000|2021-11-16 11:48:20|832.1|831.5|832|831.4|832.1|831.5|832|831.4|7
1637063310000|2021-11-16 11:48:30|||||||||1
1637063320000|2021-11-16 11:48:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|2
1637063330000|2021-11-16 11:48:50|832|831.4|832|831.4|832|831.4|832|831.4|13
1637063340000|2021-11-16 11:49:00|832.1|831.5|832.2|831.6|832.3|831.7|832.1|831.5|1
1637063420000|2021-11-16 11:50:20|832.3|831.7|832.3|831.7|832.3|831.7|832.2|831.6|0
1637063430000|2021-11-16 11:50:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637063440000|2021-11-16 11:50:40|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637063500000|2021-11-16 11:51:40|832.6|832|832.5|831.9|832.6|832|832.5|831.9|0
1637063530000|2021-11-16 11:52:10|||||||||14
1637063560000|2021-11-16 11:52:40|||||||||2
1637063580000|2021-11-16 11:53:00|||||||||1
1637063620000|2021-11-16 11:53:40|832.6|832|832.5|831.9|832.6|832|832.5|831.9|6
1637063630000|2021-11-16 11:53:50|832.6|832|832.6|832|832.7|832.1|832.5|831.9|10
1637063640000|2021-11-16 11:54:00|832.5|831.9|832.2|831.6|832.5|831.9|832.2|831.6|3
1637063650000|2021-11-16 11:54:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637063660000|2021-11-16 11:54:20|||||||||1
1637063670000|2021-11-16 11:54:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637063680000|2021-11-16 11:54:40|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|6
1637063710000|2021-11-16 11:55:10|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|0
1637063750000|2021-11-16 11:55:50|||||||||16
1637063810000|2021-11-16 11:56:50|||||||||2
1637063820000|2021-11-16 11:57:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|2
1637063850000|2021-11-16 11:57:30|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637063900000|2021-11-16 11:58:20|832.2|831.6|831.7|831.1|832.2|831.6|831.7|831.1|8
1637063920000|2021-11-16 11:58:40|||||||||2
1637063930000|2021-11-16 11:58:50|||||||||1
1637063960000|2021-11-16 11:59:20|831.9|831.3|832|831.4|832|831.4|831.9|831.3|7
1637063980000|2021-11-16 11:59:40|||||||||1
1637063990000|2021-11-16 11:59:50|||||||||12
1637064010000|2021-11-16 12:00:10|||||||||1
1637064020000|2021-11-16 12:00:20|||||||||2
1637064030000|2021-11-16 12:00:30|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637064040000|2021-11-16 12:00:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637064050000|2021-11-16 12:00:50|832.1|831.5|832|831.4|832.1|831.5|832|831.4|1
1637064060000|2021-11-16 12:01:00|831.6|831|831.2|830.6|831.6|831|831.2|830.6|15
1637064100000|2021-11-16 12:01:40|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|5
1637064110000|2021-11-16 12:01:50|||||||||1
1637064180000|2021-11-16 12:03:00|||||||||12
1637064350000|2021-11-16 12:05:50|831|830.4|831|830.4|831|830.4|831|830.4|10
1637064370000|2021-11-16 12:06:10|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1637064420000|2021-11-16 12:07:00|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637064480000|2021-11-16 12:08:00|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|15
1637064500000|2021-11-16 12:08:20|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637064540000|2021-11-16 12:09:00|831.7|831.1|832|831.4|832|831.4|831.7|831.1|3
1637064550000|2021-11-16 12:09:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637064560000|2021-11-16 12:09:20|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|1
1637064570000|2021-11-16 12:09:30|||||||||1
1637064590000|2021-11-16 12:09:50|||||||||3
1637064610000|2021-11-16 12:10:10|832|831.4|832|831.4|832|831.4|832|831.4|0
1637064630000|2021-11-16 12:10:30|831.8|831.2|832|831.4|832|831.4|831.8|831.2|2
1637064650000|2021-11-16 12:10:50|831.9|831.3|831.7|831.1|831.9|831.3|831.7|831.1|0
1637064670000|2021-11-16 12:11:10|831.6|831|831.6|831|831.6|831|831.6|831|0
1637064690000|2021-11-16 12:11:30|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|0
1637064710000|2021-11-16 12:11:50|||||||||9
1637064750000|2021-11-16 12:12:30|832|831.4|832|831.4|832|831.4|832|831.4|0
1637064760000|2021-11-16 12:12:40|||||||||5
1637064790000|2021-11-16 12:13:10|831.5|830.9|831.7|831.1|831.7|831.1|831.5|830.9|20
1637064840000|2021-11-16 12:14:00|831.6|831|831.6|831|831.6|831|831.6|831|0
1637064850000|2021-11-16 12:14:10|||||||||15
1637064870000|2021-11-16 12:14:30|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637064910000|2021-11-16 12:15:10|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|0
1637064960000|2021-11-16 12:16:00|||||||||1
1637064970000|2021-11-16 12:16:10|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|0
1637064980000|2021-11-16 12:16:20|||||||||2
1637065020000|2021-11-16 12:17:00|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|3
1637065080000|2021-11-16 12:18:00|||||||||18
1637065150000|2021-11-16 12:19:10|||||||||2
1637065210000|2021-11-16 12:20:10|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637065220000|2021-11-16 12:20:20|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|3
1637065240000|2021-11-16 12:20:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637065260000|2021-11-16 12:21:00|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|23
1637065290000|2021-11-16 12:21:30|||||||||1
1637065300000|2021-11-16 12:21:40|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637065320000|2021-11-16 12:22:00|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|1
1637065340000|2021-11-16 12:22:20|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637065350000|2021-11-16 12:22:30|||||||||7
1637065370000|2021-11-16 12:22:50|831.6|831|831.7|831.1|831.7|831.1|831.6|831|0
1637065380000|2021-11-16 12:23:00|831.6|831|831.6|831|831.6|831|831.6|831|0
1637065400000|2021-11-16 12:23:20|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637065430000|2021-11-16 12:23:50|||||||||1
1637065440000|2021-11-16 12:24:00|||||||||1
1637065450000|2021-11-16 12:24:10|||||||||17
1637065490000|2021-11-16 12:24:50|||||||||1
1637065500000|2021-11-16 12:25:00|||||||||1
1637065520000|2021-11-16 12:25:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637065540000|2021-11-16 12:25:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637065640000|2021-11-16 12:27:20|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|0
1637065720000|2021-11-16 12:28:40|||||||||11
1637065740000|2021-11-16 12:29:00|832|831.4|832|831.4|832|831.4|832|831.4|7
1637065750000|2021-11-16 12:29:10|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|5
1637065770000|2021-11-16 12:29:30|||||||||1
1637065810000|2021-11-16 12:30:10|832|831.4|832|831.4|832|831.4|832|831.4|0
1637065850000|2021-11-16 12:30:50|||||||||1
1637065870000|2021-11-16 12:31:10|||||||||2
1637065890000|2021-11-16 12:31:30|||||||||15
1637065920000|2021-11-16 12:32:00|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637065960000|2021-11-16 12:32:40|||||||||1
1637066040000|2021-11-16 12:34:00|832|831.4|832|831.4|832|831.4|832|831.4|0
1637066050000|2021-11-16 12:34:10|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637066100000|2021-11-16 12:35:00|832|831.4|832.1|831.5|832.1|831.5|832|831.4|2
1637066120000|2021-11-16 12:35:20|||||||||8
1637066160000|2021-11-16 12:36:00|832|831.4|832.1|831.5|832.1|831.5|832|831.4|0
1637066190000|2021-11-16 12:36:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637066220000|2021-11-16 12:37:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637066230000|2021-11-16 12:37:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|42
1637066240000|2021-11-16 12:37:20|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637066250000|2021-11-16 12:37:30|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|8
1637066260000|2021-11-16 12:37:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|9
1637066280000|2021-11-16 12:38:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637066310000|2021-11-16 12:38:30|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|0
1637066330000|2021-11-16 12:38:50|832.3|831.7|832|831.4|832.3|831.7|832|831.4|2
1637066350000|2021-11-16 12:39:10|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|14
1637066360000|2021-11-16 12:39:20|||||||||4
1637066470000|2021-11-16 12:41:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|2
1637066530000|2021-11-16 12:42:10|||||||||3
1637066540000|2021-11-16 12:42:20|||||||||9
1637066580000|2021-11-16 12:43:00|832|831.4|832|831.4|832|831.4|832|831.4|5
1637066620000|2021-11-16 12:43:40|||||||||1
1637066630000|2021-11-16 12:43:50|||||||||2
1637066680000|2021-11-16 12:44:40|||||||||9
1637066700000|2021-11-16 12:45:00|||||||||1
1637066750000|2021-11-16 12:45:50|||||||||1
1637066780000|2021-11-16 12:46:20|||||||||1
1637066800000|2021-11-16 12:46:40|831.9|831.3|831.9|831.3|831.9|831.3|831.8|831.2|17
1637066820000|2021-11-16 12:47:00|832|831.4|832|831.4|832.1|831.5|832|831.4|19
1637066860000|2021-11-16 12:47:40|||||||||1
1637066870000|2021-11-16 12:47:50|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|9
1637066880000|2021-11-16 12:48:00|||||||||1
1637066890000|2021-11-16 12:48:10|||||||||2
1637066940000|2021-11-16 12:49:00|||||||||1
1637067000000|2021-11-16 12:50:00|||||||||1
1637067020000|2021-11-16 12:50:20|||||||||11
1637067050000|2021-11-16 12:50:50|||||||||11
1637067060000|2021-11-16 12:51:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|2
1637067070000|2021-11-16 12:51:10|832.5|831.9|832.5|831.9|832.6|832|832.5|831.9|3
1637067100000|2021-11-16 12:51:40|||||||||4
1637067180000|2021-11-16 12:53:00|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|1
1637067190000|2021-11-16 12:53:10|||||||||12
1637067200000|2021-11-16 12:53:20|||||||||10
1637067210000|2021-11-16 12:53:30|||||||||9
1637067240000|2021-11-16 12:54:00|833|832.4|833|832.4|833|832.4|833|832.4|3
1637067250000|2021-11-16 12:54:10|833.1|832.5|833|832.4|833.1|832.5|833|832.4|7
1637067260000|2021-11-16 12:54:20|833.1|832.5|833|832.4|833.1|832.5|833|832.4|5
1637067280000|2021-11-16 12:54:40|||||||||25
1637067290000|2021-11-16 12:54:50|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|3
1637067300000|2021-11-16 12:55:00|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637067310000|2021-11-16 12:55:10|832.8|832.2|832.6|832|832.8|832.2|832.6|832|17
1637067320000|2021-11-16 12:55:20|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|16
1637067330000|2021-11-16 12:55:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|2
1637067360000|2021-11-16 12:56:00|833|832.4|832.9|832.3|833|832.4|832.9|832.3|9
1637067380000|2021-11-16 12:56:20|833|832.4|832.9|832.3|833|832.4|832.9|832.3|13
1637067410000|2021-11-16 12:56:50|833|832.4|832.9|832.3|833|832.4|832.9|832.3|1
1637067420000|2021-11-16 12:57:00|||||||||1
1637067470000|2021-11-16 12:57:50|||||||||1
1637067480000|2021-11-16 12:58:00|833|832.4|833|832.4|833|832.4|833|832.4|2
1637067500000|2021-11-16 12:58:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637067510000|2021-11-16 12:58:30|||||||||2
1637067520000|2021-11-16 12:58:40|||||||||1
1637067540000|2021-11-16 12:59:00|833|832.4|833|832.4|833|832.4|833|832.4|0
1637067580000|2021-11-16 12:59:40|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|18
1637067600000|2021-11-16 13:00:00|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637067610000|2021-11-16 13:00:10|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|2
1637067630000|2021-11-16 13:00:30|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637067660000|2021-11-16 13:01:00|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|1
1637067700000|2021-11-16 13:01:40|832.9|832.3|832.6|832|832.9|832.3|832.6|832|8
1637067720000|2021-11-16 13:02:00|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|2
1637067740000|2021-11-16 13:02:20|832.4|831.8|832.3|831.7|832.4|831.8|832.3|831.7|7
1637067750000|2021-11-16 13:02:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637067760000|2021-11-16 13:02:40|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|2
1637067800000|2021-11-16 13:03:20|832.4|831.8|832.3|831.7|832.4|831.8|832.3|831.7|2
1637067810000|2021-11-16 13:03:30|832.4|831.8|832.3|831.7|832.4|831.8|832.3|831.7|3
1637067840000|2021-11-16 13:04:00|832.1|831.5|832|831.4|832.1|831.5|832|831.4|30
1637067860000|2021-11-16 13:04:20|831.9|831.3|832.1|831.5|832.1|831.5|831.9|831.3|83
1637067880000|2021-11-16 13:04:40|831.9|831.3|832|831.4|832|831.4|831.9|831.3|3
1637067890000|2021-11-16 13:04:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|7
1637067920000|2021-11-16 13:05:20|||||||||1
1637067930000|2021-11-16 13:05:30|832.2|831.6|832.4|831.8|832.4|831.8|832.2|831.6|1
1637067950000|2021-11-16 13:05:50|||||||||3
1637067960000|2021-11-16 13:06:00|||||||||1
1637067970000|2021-11-16 13:06:10|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637068010000|2021-11-16 13:06:50|832|831.4|832|831.4|832|831.4|832|831.4|21
1637068020000|2021-11-16 13:07:00|||||||||3
1637068040000|2021-11-16 13:07:20|832.1|831.5|832|831.4|832.1|831.5|832|831.4|1
1637068050000|2021-11-16 13:07:30|||||||||5
1637068060000|2021-11-16 13:07:40|||||||||5
1637068070000|2021-11-16 13:07:50|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637068080000|2021-11-16 13:08:00|832|831.4|832|831.4|832|831.4|832|831.4|10
1637068090000|2021-11-16 13:08:10|||||||||5
1637068130000|2021-11-16 13:08:50|||||||||1
1637068160000|2021-11-16 13:09:20|832.1|831.5|831.9|831.3|832.1|831.5|831.9|831.3|4
1637068180000|2021-11-16 13:09:40|832.2|831.6|832.4|831.8|832.4|831.8|832.2|831.6|16
1637068190000|2021-11-16 13:09:50|832.6|832|832.9|832.3|832.9|832.3|832.6|832|29
1637068220000|2021-11-16 13:10:20|||||||||2
1637068230000|2021-11-16 13:10:30|||||||||2
1637068240000|2021-11-16 13:10:40|832.7|832.1|832.6|832|832.7|832.1|832.6|832|2
1637068250000|2021-11-16 13:10:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|4
1637068260000|2021-11-16 13:11:00|832.5|831.9|832.6|832|832.9|832.3|832.2|831.6|36
1637068270000|2021-11-16 13:11:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|3
1637068300000|2021-11-16 13:11:40|832.6|832|832.6|832|832.6|832|832.6|832|0
1637068320000|2021-11-16 13:12:00|832.5|831.9|832.2|831.6|832.5|831.9|832.2|831.6|2
1637068330000|2021-11-16 13:12:10|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|0
1637068350000|2021-11-16 13:12:30|||||||||20
1637068360000|2021-11-16 13:12:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|2
1637068370000|2021-11-16 13:12:50|832.2|831.6|832.2|831.6|832.2|831.6|832.1|831.5|0
1637068380000|2021-11-16 13:13:00|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|1
1637068400000|2021-11-16 13:13:20|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|15
1637068410000|2021-11-16 13:13:30|||||||||20
1637068420000|2021-11-16 13:13:40|||||||||1
1637068440000|2021-11-16 13:14:00|||||||||1
1637068450000|2021-11-16 13:14:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|2
1637068470000|2021-11-16 13:14:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637068500000|2021-11-16 13:15:00|832.1|831.5|832.1|831.5|832.2|831.6|832.1|831.5|0
1637068530000|2021-11-16 13:15:30|||||||||1
1637068540000|2021-11-16 13:15:40|||||||||6
1637068550000|2021-11-16 13:15:50|832|831.4|831.9|831.3|832|831.4|831.9|831.3|28
1637068570000|2021-11-16 13:16:10|831.8|831.2|831.8|831.2|831.9|831.3|831.7|831.1|105
1637068580000|2021-11-16 13:16:20|831.6|831|831.8|831.2|831.8|831.2|831.3|830.7|76
1637068590000|2021-11-16 13:16:30|831.6|831|831.8|831.2|831.8|831.2|831.6|831|13
1637068600000|2021-11-16 13:16:40|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|2
1637068610000|2021-11-16 13:16:50|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|4
1637068630000|2021-11-16 13:17:10|831.8|831.2|831.5|830.9|831.8|831.2|831.5|830.9|2
1637068640000|2021-11-16 13:17:20|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|1
1637068650000|2021-11-16 13:17:30|||||||||2
1637068660000|2021-11-16 13:17:40|831.6|831|831.6|831|831.6|831|831.6|831|0
1637068670000|2021-11-16 13:17:50|831.4|830.8|831|830.4|831.4|830.8|831|830.4|7
1637068680000|2021-11-16 13:18:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1
1637068690000|2021-11-16 13:18:10|||||||||2
1637068700000|2021-11-16 13:18:20|||||||||2
1637068710000|2021-11-16 13:18:30|830.6|830|830.6|830|830.6|830|830.6|830|1
1637068720000|2021-11-16 13:18:40|830.7|830.1|831|830.4|831|830.4|830.7|830.1|5
1637068730000|2021-11-16 13:18:50|||||||||6
1637068740000|2021-11-16 13:19:00|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|9
1637068750000|2021-11-16 13:19:10|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|3
1637068760000|2021-11-16 13:19:20|831|830.4|831|830.4|831|830.4|831|830.4|3
1637068800000|2021-11-16 13:20:00|||||||||1
1637068810000|2021-11-16 13:20:10|||||||||1
1637068820000|2021-11-16 13:20:20|831.1|830.5|831|830.4|831.1|830.5|831|830.4|16
1637068840000|2021-11-16 13:20:40|830.8|830.2|830.8|830.2|830.9|830.3|830.8|830.2|0
1637068850000|2021-11-16 13:20:50|831|830.4|831|830.4|831|830.4|831|830.4|0
1637068860000|2021-11-16 13:21:00|830.8|830.2|830.4|829.8|830.8|830.2|830.4|829.8|166
1637068870000|2021-11-16 13:21:10|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1637068880000|2021-11-16 13:21:20|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|4
1637068900000|2021-11-16 13:21:40|830.5|829.9|830.3|829.7|830.5|829.9|830.3|829.7|10
1637068910000|2021-11-16 13:21:50|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|6
1637068920000|2021-11-16 13:22:00|||||||||5
1637068930000|2021-11-16 13:22:10|830.6|830|830.7|830.1|830.7|830.1|830.6|830|2
1637068950000|2021-11-16 13:22:30|||||||||5
1637068960000|2021-11-16 13:22:40|830.8|830.2|830.8|830.2|831|830.4|830.8|830.2|3
1637068970000|2021-11-16 13:22:50|||||||||5
1637068980000|2021-11-16 13:23:00|831|830.4|831|830.4|831|830.4|831|830.4|6
1637068990000|2021-11-16 13:23:10|830.9|830.3|830.9|830.3|831|830.4|830.8|830.2|52
1637069000000|2021-11-16 13:23:20|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|1
1637069010000|2021-11-16 13:23:30|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1637069020000|2021-11-16 13:23:40|||||||||2
1637069040000|2021-11-16 13:24:00|830.9|830.3|830.7|830.1|831|830.4|830.7|830.1|13
1637069050000|2021-11-16 13:24:10|||||||||4
1637069070000|2021-11-16 13:24:30|||||||||3
1637069080000|2021-11-16 13:24:40|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|7
1637069090000|2021-11-16 13:24:50|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|8
1637069100000|2021-11-16 13:25:00|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|2
1637069110000|2021-11-16 13:25:10|||||||||4
1637069140000|2021-11-16 13:25:40|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|5
1637069160000|2021-11-16 13:26:00|830.6|830|830.5|829.9|830.6|830|830.5|829.9|2
1637069170000|2021-11-16 13:26:10|||||||||1
1637069180000|2021-11-16 13:26:20|||||||||1
1637069190000|2021-11-16 13:26:30|||||||||4
1637069200000|2021-11-16 13:26:40|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|2
1637069210000|2021-11-16 13:26:50|830.3|829.7|830.5|829.9|830.5|829.9|830.3|829.7|3
1637069220000|2021-11-16 13:27:00|||||||||1
1637069230000|2021-11-16 13:27:10|||||||||1
1637069240000|2021-11-16 13:27:20|830.4|829.8|830.3|829.7|830.4|829.8|830.3|829.7|18
1637069250000|2021-11-16 13:27:30|830.1|829.5|830|829.4|830.1|829.5|830|829.4|24
1637069260000|2021-11-16 13:27:40|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|50
1637069270000|2021-11-16 13:27:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|3
1637069280000|2021-11-16 13:28:00|829.6|829|829.7|829.1|829.7|829.1|829.6|829|4
1637069300000|2021-11-16 13:28:20|830|829.4|830|829.4|830|829.4|830|829.4|4
1637069320000|2021-11-16 13:28:40|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|1
1637069330000|2021-11-16 13:28:50|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|1
1637069340000|2021-11-16 13:29:00|829.7|829.1|829.8|829.2|830|829.4|829.7|829.1|3
1637069350000|2021-11-16 13:29:10|829.7|829.1|829.9|829.3|829.9|829.3|829.7|829.1|3
1637069360000|2021-11-16 13:29:20|830|829.4|829.9|829.3|830|829.4|829.9|829.3|3
1637069370000|2021-11-16 13:29:30|830|829.4|830|829.4|830|829.4|830|829.4|1
1637069380000|2021-11-16 13:29:40|829.8|829.2|829.7|829.1|829.8|829.2|829.7|829.1|6
1637069390000|2021-11-16 13:29:50|||||||||3
1637069400000|2021-11-16 13:30:00|829.5|828.9|829.4|828.8|829.5|828.9|829.4|828.8|11
1637069410000|2021-11-16 13:30:10|829.3|828.7|829.5|828.9|829.5|828.9|829.3|828.7|3
1637069420000|2021-11-16 13:30:20|829.3|828.7|829.2|828.6|829.4|828.8|829.2|828.6|17
1637069430000|2021-11-16 13:30:30|829.1|828.5|829|828.4|829.2|828.6|829|828.4|5
1637069440000|2021-11-16 13:30:40|828.8|828.2|829|828.4|829|828.4|828.8|828.2|18
1637069450000|2021-11-16 13:30:50|||||||||3
1637069470000|2021-11-16 13:31:10|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|7
1637069500000|2021-11-16 13:31:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|2
1637069510000|2021-11-16 13:31:50|828.7|828.1|828.6|828|828.8|828.2|828.6|828|17
1637069520000|2021-11-16 13:32:00|828.7|828.1|828.7|828.1|828.7|828.1|828.6|828|9
1637069530000|2021-11-16 13:32:10|828.6|828|828.7|828.1|828.7|828.1|828.6|828|0
1637069550000|2021-11-16 13:32:30|828.6|828|829.2|828.6|829.2|828.6|828.6|828|19
1637069560000|2021-11-16 13:32:40|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|3
1637069570000|2021-11-16 13:32:50|829|828.4|829.2|828.6|829.2|828.6|829|828.4|319
1637069580000|2021-11-16 13:33:00|829.1|828.5|829.2|828.6|829.2|828.6|829.1|828.5|3
1637069590000|2021-11-16 13:33:10|829|828.4|828.9|828.3|829|828.4|828.8|828.2|22
1637069600000|2021-11-16 13:33:20|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|1
1637069610000|2021-11-16 13:33:30|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|2
1637069620000|2021-11-16 13:33:40|828.7|828.1|828.5|827.9|828.7|828.1|828.5|827.9|28
1637069630000|2021-11-16 13:33:50|828.4|827.8|828.5|827.9|828.5|827.9|828.4|827.8|25
1637069640000|2021-11-16 13:34:00|||||||||2
1637069660000|2021-11-16 13:34:20|828.6|828|828.3|827.7|828.6|828|828.3|827.7|25
1637069670000|2021-11-16 13:34:30|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|2
1637069680000|2021-11-16 13:34:40|||||||||3
1637069700000|2021-11-16 13:35:00|828.5|827.9|828.6|828|828.6|828|828.3|827.7|2
1637069710000|2021-11-16 13:35:10|828.5|827.9|828.5|827.9|828.5|827.9|828.4|827.8|4
1637069730000|2021-11-16 13:35:30|828.6|828|828.6|828|828.6|828|828.6|828|29
1637069740000|2021-11-16 13:35:40|828.7|828.1|828.4|827.8|828.7|828.1|828.4|827.8|117
1637069760000|2021-11-16 13:36:00|828.5|827.9|828.5|827.9|828.5|827.9|828.3|827.7|0
1637069770000|2021-11-16 13:36:10|828.6|828|828.5|827.9|828.6|828|828.5|827.9|4
1637069780000|2021-11-16 13:36:20|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|13
1637069790000|2021-11-16 13:36:30|828.9|828.3|828.5|827.9|828.9|828.3|828.5|827.9|3
1637069800000|2021-11-16 13:36:40|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|7
1637069810000|2021-11-16 13:36:50|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|5
1637069820000|2021-11-16 13:37:00|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|1
1637069830000|2021-11-16 13:37:10|||||||||2
1637069840000|2021-11-16 13:37:20|||||||||5
1637069850000|2021-11-16 13:37:30|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|13
1637069860000|2021-11-16 13:37:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|24
1637069870000|2021-11-16 13:37:50|||||||||15
1637069880000|2021-11-16 13:38:00|||||||||12
1637069890000|2021-11-16 13:38:10|828|827.4|828|827.4|828|827.4|828|827.4|38
1637069900000|2021-11-16 13:38:20|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|2
1637069910000|2021-11-16 13:38:30|||||||||10
1637069920000|2021-11-16 13:38:40|||||||||9
1637069930000|2021-11-16 13:38:50|828|827.4|828.1|827.5|828.1|827.5|828|827.4|2
1637069940000|2021-11-16 13:39:00|828.5|827.9|828.5|827.9|828.7|828.1|828.4|827.8|16
1637069950000|2021-11-16 13:39:10|828.6|828|828.6|828|828.6|828|828.5|827.9|3
1637069960000|2021-11-16 13:39:20|828.7|828.1|828.8|828.2|828.8|828.2|828.6|828|25
1637069970000|2021-11-16 13:39:30|828.6|828|828.6|828|828.6|828|828.6|828|13
1637069980000|2021-11-16 13:39:40|828.7|828.1|828.5|827.9|828.7|828.1|828.3|827.7|8
1637069990000|2021-11-16 13:39:50|||||||||3
1637070000000|2021-11-16 13:40:00|828.6|828|828.6|828|828.7|828.1|828.6|828|0
1637070010000|2021-11-16 13:40:10|828.7|828.1|828.7|828.1|828.8|828.2|828.7|828.1|2
1637070020000|2021-11-16 13:40:20|828.6|828|828.7|828.1|828.7|828.1|828.6|828|2
1637070030000|2021-11-16 13:40:30|828.6|828|828.7|828.1|828.7|828.1|828.6|828|4
1637070040000|2021-11-16 13:40:40|||||||||5
1637070050000|2021-11-16 13:40:50|828.6|828|829|828.4|829|828.4|828.6|828|1
1637070070000|2021-11-16 13:41:10|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|14
1637070080000|2021-11-16 13:41:20|829|828.4|828.8|828.2|829|828.4|828.8|828.2|12
1637070090000|2021-11-16 13:41:30|||||||||1
1637070110000|2021-11-16 13:41:50|828.6|828|828.6|828|828.6|828|828.6|828|1
1637070120000|2021-11-16 13:42:00|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|1
1637070150000|2021-11-16 13:42:30|828.3|827.7|828.3|827.7|828.5|827.9|828.3|827.7|4
1637070160000|2021-11-16 13:42:40|828.5|827.9|828.3|827.7|828.7|828.1|828.3|827.7|5
1637070170000|2021-11-16 13:42:50|||||||||2
1637070190000|2021-11-16 13:43:10|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|4
1637070210000|2021-11-16 13:43:30|828.6|828|828.7|828.1|828.7|828.1|828.6|828|3
1637070220000|2021-11-16 13:43:40|||||||||3
1637070230000|2021-11-16 13:43:50|828.6|828|828.7|828.1|828.7|828.1|828.6|828|0
1637070240000|2021-11-16 13:44:00|828.6|828|828.7|828.1|828.7|828.1|828.5|827.9|1
1637070250000|2021-11-16 13:44:10|828.6|828|828.5|827.9|828.6|828|828.5|827.9|0
1637070260000|2021-11-16 13:44:20|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|0
1637070270000|2021-11-16 13:44:30|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|9
1637070280000|2021-11-16 13:44:40|828.1|827.5|828|827.4|828.1|827.5|828|827.4|7
1637070290000|2021-11-16 13:44:50|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|0
1637073000000|2021-11-16 14:30:00|827.4|826.8|826.7|826.1|827.4|826.8|826.1|825.5|988
1637073010000|2021-11-16 14:30:10|826.4|825.8|827.2|826.6|827.3|826.7|826.3|825.7|107
1637073020000|2021-11-16 14:30:20|827.5|826.9|828.8|828.2|828.8|828.2|827.5|826.9|56
1637073030000|2021-11-16 14:30:30|829.3|828.7|828.8|828.2|829.6|829|828.8|828.2|60
1637073040000|2021-11-16 14:30:40|829|828.4|826.8|826.2|829|828.4|826.8|826.2|30
1637073050000|2021-11-16 14:30:50|827|826.4|827.1|826.5|827.5|826.9|826.9|826.3|17
1637073060000|2021-11-16 14:31:00|827.2|826.6|825.8|825.2|827.2|826.6|825.8|825.2|45
1637073070000|2021-11-16 14:31:10|826.1|825.5|825.6|825|826.1|825.5|825.5|824.9|49
1637073080000|2021-11-16 14:31:20|825.7|825.1|825.7|825.1|825.7|825.1|825.3|824.7|77
1637073090000|2021-11-16 14:31:30|825.8|825.2|825.7|825.1|826.2|825.6|825.7|825.1|31
1637073100000|2021-11-16 14:31:40|825.8|825.2|825.8|825.2|826|825.4|825.7|825.1|8
1637073110000|2021-11-16 14:31:50|825.7|825.1|826|825.4|826|825.4|825.6|825|33
1637073120000|2021-11-16 14:32:00|826.2|825.6|826.5|825.9|826.7|826.1|826.2|825.6|64
1637073130000|2021-11-16 14:32:10|826.3|825.7|826.5|825.9|826.5|825.9|825.5|824.9|34
1637073140000|2021-11-16 14:32:20|826.7|826.1|827.5|826.9|827.6|827|826.7|826.1|36
1637073150000|2021-11-16 14:32:30|827.2|826.6|827.3|826.7|827.6|827|827.2|826.6|24
1637073160000|2021-11-16 14:32:40|827.2|826.6|827.5|826.9|827.6|827|827.1|826.5|17
1637073170000|2021-11-16 14:32:50|827.6|827|828.6|828|828.8|828.2|827.5|826.9|35
1637073180000|2021-11-16 14:33:00|828.5|827.9|828.2|827.6|828.5|827.9|828.1|827.5|32
1637073190000|2021-11-16 14:33:10|828.3|827.7|828.1|827.5|828.3|827.7|827.9|827.3|59
1637073200000|2021-11-16 14:33:20|828|827.4|828|827.4|828.1|827.5|827.8|827.2|31
1637073210000|2021-11-16 14:33:30|827.8|827.2|827.7|827.1|828|827.4|827.6|827|17
1637073220000|2021-11-16 14:33:40|827.6|827|827.2|826.6|827.6|827|827.1|826.5|17
1637073230000|2021-11-16 14:33:50|827.1|826.5|827.2|826.6|827.3|826.7|827.1|826.5|6
1637073240000|2021-11-16 14:34:00|827.7|827.1|827.2|826.6|827.7|827.1|827.1|826.5|26
1637073250000|2021-11-16 14:34:10|827.1|826.5|826.9|826.3|827.1|826.5|826.7|826.1|12
1637073260000|2021-11-16 14:34:20|827.1|826.5|826.9|826.3|827.1|826.5|826.8|826.2|14
1637073270000|2021-11-16 14:34:30|826.8|826.2|826.1|825.5|826.9|826.3|826.1|825.5|50
1637073280000|2021-11-16 14:34:40|826|825.4|826.3|825.7|826.3|825.7|826|825.4|62
1637073290000|2021-11-16 14:34:50|826.2|825.6|826.5|825.9|826.5|825.9|826.1|825.5|11
1637073300000|2021-11-16 14:35:00|826.4|825.8|826.3|825.7|826.6|826|826.3|825.7|16
1637073310000|2021-11-16 14:35:10|826.2|825.6|826.5|825.9|826.5|825.9|826.1|825.5|50
1637073320000|2021-11-16 14:35:20|826.6|826|826.4|825.8|826.6|826|826.3|825.7|7
1637073330000|2021-11-16 14:35:30|826.5|825.9|826.3|825.7|826.6|826|826.3|825.7|16
1637073340000|2021-11-16 14:35:40|826.2|825.6|826.6|826|826.7|826.1|826.1|825.5|23
1637073350000|2021-11-16 14:35:50|826.7|826.1|827.1|826.5|827.1|826.5|826.7|826.1|26
1637073360000|2021-11-16 14:36:00|827|826.4|827.3|826.7|827.3|826.7|827|826.4|24
1637073370000|2021-11-16 14:36:10|827.1|826.5|827.2|826.6|827.3|826.7|827.1|826.5|17
1637073380000|2021-11-16 14:36:20|827.3|826.7|827.4|826.8|827.5|826.9|827.2|826.6|11
1637073390000|2021-11-16 14:36:30|827.7|827.1|827.8|827.2|827.9|827.3|827.6|827|13
1637073400000|2021-11-16 14:36:40|827.6|827|827.6|827|827.8|827.2|827.5|826.9|271
1637073410000|2021-11-16 14:36:50|827.3|826.7|827.7|827.1|827.8|827.2|827.3|826.7|52
1637073420000|2021-11-16 14:37:00|827.8|827.2|828.7|828.1|828.7|828.1|827.8|827.2|14
1637073430000|2021-11-16 14:37:10|828.8|828.2|829.3|828.7|829.5|828.9|828.8|828.2|16
1637073440000|2021-11-16 14:37:20|829.5|828.9|830.2|829.6|830.3|829.7|829.4|828.8|45
1637073450000|2021-11-16 14:37:30|830.1|829.5|830.2|829.6|830.2|829.6|830.1|829.5|14
1637073460000|2021-11-16 14:37:40|830.1|829.5|830.1|829.5|830.2|829.6|830.1|829.5|15
1637073470000|2021-11-16 14:37:50|830.2|829.6|830.1|829.5|830.3|829.7|830|829.4|29
1637073480000|2021-11-16 14:38:00|830.2|829.6|830|829.4|830.3|829.7|830|829.4|30
1637073490000|2021-11-16 14:38:10|829.8|829.2|830.1|829.5|830.1|829.5|829.8|829.2|29
1637073500000|2021-11-16 14:38:20|829.8|829.2|830.2|829.6|830.2|829.6|829.8|829.2|18
1637073510000|2021-11-16 14:38:30|830.1|829.5|829.8|829.2|830.1|829.5|829.8|829.2|20
1637073520000|2021-11-16 14:38:40|829.7|829.1|829.8|829.2|829.8|829.2|829.6|829|23
1637073530000|2021-11-16 14:38:50|829.7|829.1|828.7|828.1|829.7|829.1|828.7|828.1|32
1637073540000|2021-11-16 14:39:00|828.8|828.2|828.6|828|829|828.4|828.6|828|68
1637073550000|2021-11-16 14:39:10|828.7|828.1|828.7|828.1|828.8|828.2|828.7|828.1|6
1637073560000|2021-11-16 14:39:20|828.6|828|828.6|828|828.7|828.1|828.6|828|4
1637073570000|2021-11-16 14:39:30|828.7|828.1|828.6|828|828.7|828.1|828.6|828|13
1637073580000|2021-11-16 14:39:40|828.7|828.1|828.3|827.7|829|828.4|828.3|827.7|18
1637073590000|2021-11-16 14:39:50|828.5|827.9|828.6|828|828.6|828|828.3|827.7|9
1637073600000|2021-11-16 14:40:00|828.7|828.1|828.8|828.2|828.8|828.2|828.6|828|14
1637073610000|2021-11-16 14:40:10|829|828.4|829.1|828.5|829.1|828.5|828.8|828.2|8
1637073620000|2021-11-16 14:40:20|829|828.4|828.1|827.5|829|828.4|827.8|827.2|27
1637073630000|2021-11-16 14:40:30|828.2|827.6|827.8|827.2|828.2|827.6|827.7|827.1|24
1637073640000|2021-11-16 14:40:40|827.7|827.1|827.8|827.2|827.8|827.2|827.7|827.1|17
1637073650000|2021-11-16 14:40:50|827.7|827.1|828.3|827.7|828.3|827.7|827.7|827.1|9
1637073660000|2021-11-16 14:41:00|828.1|827.5|827.8|827.2|828.1|827.5|827.7|827.1|15
1637073670000|2021-11-16 14:41:10|827.6|827|827.7|827.1|827.8|827.2|827.5|826.9|23
1637073680000|2021-11-16 14:41:20|827.6|827|827.8|827.2|828.2|827.6|827.6|827|68
1637073690000|2021-11-16 14:41:30|||||||||5
1637073700000|2021-11-16 14:41:40|||||||||9
1637073710000|2021-11-16 14:41:50|827.7|827.1|827.7|827.1|827.7|827.1|827.7|827.1|6
1637073720000|2021-11-16 14:42:00|827.6|827|827.6|827|827.7|827.1|827.6|827|13
1637073730000|2021-11-16 14:42:10|827.1|826.5|827.1|826.5|827.1|826.5|827|826.4|12
1637073740000|2021-11-16 14:42:20|827.2|826.6|827.3|826.7|827.5|826.9|827.2|826.6|28
1637073750000|2021-11-16 14:42:30|827.6|827|827.1|826.5|827.7|827.1|827.1|826.5|34
1637073760000|2021-11-16 14:42:40|826.9|826.3|826.8|826.2|827|826.4|826.8|826.2|31
1637073770000|2021-11-16 14:42:50|826.9|826.3|827.2|826.6|827.2|826.6|826.8|826.2|13
1637073780000|2021-11-16 14:43:00|827.1|826.5|827.1|826.5|827.3|826.7|827.1|826.5|16
1637073790000|2021-11-16 14:43:10|||||||||7
1637073800000|2021-11-16 14:43:20|826.6|826|826.6|826|826.8|826.2|826.6|826|46
1637073810000|2021-11-16 14:43:30|826.7|826.1|826.6|826|826.7|826.1|826.6|826|17
1637073820000|2021-11-16 14:43:40|||||||||9
1637073830000|2021-11-16 14:43:50|826.3|825.7|826.6|826|826.6|826|826.3|825.7|19
1637073840000|2021-11-16 14:44:00|826.5|825.9|826.5|825.9|826.6|826|826.4|825.8|10
1637073850000|2021-11-16 14:44:10|826.3|825.7|826.4|825.8|826.5|825.9|826.3|825.7|9
1637073860000|2021-11-16 14:44:20|826.3|825.7|827.1|826.5|827.1|826.5|826.3|825.7|18
1637073870000|2021-11-16 14:44:30|827.3|826.7|828.2|827.6|828.5|827.9|827.3|826.7|33
1637073880000|2021-11-16 14:44:40|828.3|827.7|827.6|827|828.3|827.7|827.3|826.5|126
1637073890000|2021-11-16 14:44:50|827.7|827.1|828.2|827.6|828.2|827.6|827.7|827.1|19
1637073900000|2021-11-16 14:45:00|828.1|827.5|827.8|827.2|828.1|827.5|827.8|827.2|19
1637073910000|2021-11-16 14:45:10|828.2|827.6|828.6|828|828.7|828.1|828.1|827.5|36
1637073920000|2021-11-16 14:45:20|828.7|828.1|828.8|828.2|828.8|828.2|828.7|828.1|4
1637073930000|2021-11-16 14:45:30|828.7|828.1|828.6|828|828.7|828.1|828.6|828|11
1637073940000|2021-11-16 14:45:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|20
1637073950000|2021-11-16 14:45:50|829.1|828.5|829.1|828.5|829.3|828.7|829.1|828.5|9
1637073960000|2021-11-16 14:46:00|829|828.4|828.8|828.2|829|828.4|828.8|828.2|26
1637073970000|2021-11-16 14:46:10|828.1|827.5|828.2|827.6|828.3|827.7|828.1|827.5|53
1637073980000|2021-11-16 14:46:20|828.3|827.7|828.3|827.7|828.3|827.7|828|827.4|23
1637073990000|2021-11-16 14:46:30|828.1|827.5|828.3|827.7|828.3|827.7|828.1|827.5|0
1637074000000|2021-11-16 14:46:40|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|18
1637074010000|2021-11-16 14:46:50|827.8|827.2|827.8|827.2|827.8|827.2|827.6|827|18
1637074020000|2021-11-16 14:47:00|827.6|827|827.5|826.9|827.8|827.2|827.3|826.7|7
1637074030000|2021-11-16 14:47:10|827.3|826.7|827.4|826.8|827.6|827|827.3|826.7|16
1637074040000|2021-11-16 14:47:20|827.3|826.7|827.2|826.6|827.3|826.7|827.2|826.6|12
1637074050000|2021-11-16 14:47:30|827.3|826.7|827.2|826.6|827.3|826.7|827.2|826.6|11
1637074060000|2021-11-16 14:47:40|827.3|826.7|827.3|826.7|827.3|826.7|827.2|826.6|4
1637074070000|2021-11-16 14:47:50|||||||||2
1637074080000|2021-11-16 14:48:00|827.6|827|827.6|827|827.6|827|827.3|826.7|16
1637074090000|2021-11-16 14:48:10|827.5|826.9|827.6|827|827.6|827|827.5|826.9|14
1637074100000|2021-11-16 14:48:20|||||||||2
1637074110000|2021-11-16 14:48:30|827.7|827.1|827.8|827.2|827.8|827.2|827.7|827.1|16
1637074120000|2021-11-16 14:48:40|828.1|827.5|828.1|827.5|828.1|827.5|828|827.4|6
1637074130000|2021-11-16 14:48:50|828|827.4|827.9|827.3|828.1|827.5|827.8|827.2|10
1637074140000|2021-11-16 14:49:00|828.1|827.5|827.9|827.3|828.1|827.5|827.8|827.2|12
1637074150000|2021-11-16 14:49:10|827.8|827.2|827.8|827.2|828|827.4|827.8|827.2|9
1637074160000|2021-11-16 14:49:20|||||||||3
1637074170000|2021-11-16 14:49:30|827.9|827.3|828.1|827.5|828.1|827.5|827.9|827.3|3
1637074180000|2021-11-16 14:49:40|828.2|827.6|828.3|827.7|828.3|827.7|828.1|827.5|4
1637074190000|2021-11-16 14:49:50|||||||||1
1637074200000|2021-11-16 14:50:00|828.1|827.5|828.1|827.5|828.2|827.6|828.1|827.5|14
1637074210000|2021-11-16 14:50:10|828.3|827.7|828.3|827.7|828.3|827.7|828.1|827.5|3
1637074220000|2021-11-16 14:50:20|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|4
1637074230000|2021-11-16 14:50:30|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|3
1637074240000|2021-11-16 14:50:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|11
1637074250000|2021-11-16 14:50:50|||||||||3
1637074260000|2021-11-16 14:51:00|828|827.4|827.8|827.2|828|827.4|827.7|827.1|9
1637074270000|2021-11-16 14:51:10|827.6|827|827.6|827|827.8|827.2|827.6|827|16
1637074280000|2021-11-16 14:51:20|||||||||7
1637074290000|2021-11-16 14:51:30|||||||||2
1637074300000|2021-11-16 14:51:40|||||||||3
1637074310000|2021-11-16 14:51:50|||||||||4
1637074320000|2021-11-16 14:52:00|827.7|827.1|827.8|827.2|827.8|827.2|827.7|827.1|4
1637074330000|2021-11-16 14:52:10|827.7|827.1|827.6|827|827.7|827.1|827.4|826.8|13
1637074340000|2021-11-16 14:52:20|827.7|827.1|827.7|827.1|827.7|827.1|827.6|827|13
1637074350000|2021-11-16 14:52:30|827.6|827|827.6|827|827.7|827.1|827.6|827|2
1637074360000|2021-11-16 14:52:40|||||||||7
1637074370000|2021-11-16 14:52:50|827.8|827.2|827.7|827.1|827.8|827.2|827.7|827.1|11
1637074380000|2021-11-16 14:53:00|827.8|827.2|827.8|827.2|827.8|827.2|827.6|827|7
1637074390000|2021-11-16 14:53:10|827.7|827.1|828.1|827.5|828.1|827.5|827.7|827.1|14
1637074400000|2021-11-16 14:53:20|828.8|828.2|829.1|828.5|829.1|828.5|828.7|828.1|20
1637074410000|2021-11-16 14:53:30|829.2|828.6|829.5|828.9|829.6|829|829.2|828.6|24
1637074420000|2021-11-16 14:53:40|829.3|828.7|829.3|828.7|829.5|828.9|829.3|828.7|29
1637074430000|2021-11-16 14:53:50|829.4|828.8|829.3|828.7|829.6|829|829.2|828.6|22
1637074440000|2021-11-16 14:54:00|829.1|828.5|829.8|829.2|830.1|829.5|829.1|828.5|534
1637074450000|2021-11-16 14:54:10|829.2|828.6|829.3|828.7|829.5|828.9|829.2|828.6|33
1637074460000|2021-11-16 14:54:20|829.1|828.5|829.1|828.5|829.1|828.5|829|828.4|19
1637074470000|2021-11-16 14:54:30|||||||||5
1637074480000|2021-11-16 14:54:40|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|6
1637074490000|2021-11-16 14:54:50|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|5
1637074500000|2021-11-16 14:55:00|829.1|828.5|829.2|828.6|829.3|828.7|829.1|828.5|4
1637074510000|2021-11-16 14:55:10|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|5
1637074520000|2021-11-16 14:55:20|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|4
1637074530000|2021-11-16 14:55:30|828.9|828.3|829.1|828.5|829.1|828.5|828.9|828.3|12
1637074540000|2021-11-16 14:55:40|829|828.4|828.7|828.1|829|828.4|828.6|828|506
1637074550000|2021-11-16 14:55:50|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|6
1637074560000|2021-11-16 14:56:00|828.8|828.2|829|828.4|829|828.4|828.8|828.2|4
1637074570000|2021-11-16 14:56:10|828.9|828.3|829|828.4|829|828.4|828.8|828.2|2
1637074580000|2021-11-16 14:56:20|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|13
1637074590000|2021-11-16 14:56:30|829.2|828.6|829.2|828.6|829.2|828.6|829.1|828.5|5
1637074600000|2021-11-16 14:56:40|829.1|828.5|829.1|828.5|829.3|828.7|829.1|828.5|6
1637074610000|2021-11-16 14:56:50|829.2|828.6|829.2|828.6|829.3|828.7|829.1|828.5|11
1637074620000|2021-11-16 14:57:00|829.1|828.5|828.8|828.2|829.1|828.5|828.8|828.2|5
1637074630000|2021-11-16 14:57:10|829|828.4|829.1|828.5|829.1|828.5|829|828.4|9
1637074640000|2021-11-16 14:57:20|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|5
1637074650000|2021-11-16 14:57:30|||||||||6
1637074660000|2021-11-16 14:57:40|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|3
1637074670000|2021-11-16 14:57:50|829.1|828.5|829.1|828.5|829.2|828.6|829.1|828.5|11
1637074680000|2021-11-16 14:58:00|828.8|828.2|828.6|828|829|828.4|828.6|828|13
1637074690000|2021-11-16 14:58:10|828.7|828.1|828.7|828.1|828.8|828.2|828.7|828.1|4
1637074700000|2021-11-16 14:58:20|828.6|828|828.6|828|828.6|828|828.3|827.7|9
1637074710000|2021-11-16 14:58:30|828.5|827.9|828.6|828|828.6|828|828.5|827.9|4
1637074720000|2021-11-16 14:58:40|828.5|827.9|828.7|828.1|828.7|828.1|828.5|827.9|78
1637074730000|2021-11-16 14:58:50|828.6|828|828.5|827.9|828.6|828|828.5|827.9|10
1637074740000|2021-11-16 14:59:00|828.3|827.7|828.3|827.7|828.5|827.9|828.1|827.5|21
1637074750000|2021-11-16 14:59:10|828.6|828|828.5|827.9|828.6|828|828.5|827.9|1
1637074760000|2021-11-16 14:59:20|828.3|827.7|828.3|827.7|828.5|827.9|828.3|827.7|3
1637074770000|2021-11-16 14:59:30|828.5|827.9|829.1|828.5|829.1|828.5|828.3|827.7|12
1637074780000|2021-11-16 14:59:40|829.3|828.7|829.1|828.5|829.3|828.7|829.1|828.5|3
1637074790000|2021-11-16 14:59:50|829.5|828.9|829.6|829|829.6|829|829.5|828.9|20
1637074800000|2021-11-16 15:00:00|829.3|828.7|829.3|828.7|829.3|828.7|828.8|828.2|20
1637074810000|2021-11-16 15:00:10|829.6|829|829.7|829.1|829.7|829.1|829.5|828.9|16
1637074820000|2021-11-16 15:00:20|829.8|829.2|830.1|829.5|830.3|829.7|829.8|829.2|26
1637074830000|2021-11-16 15:00:30|830.3|829.7|830.6|830|830.6|830|830.3|829.7|34
1637074840000|2021-11-16 15:00:40|830.3|829.7|830.2|829.6|830.6|830|830.2|829.6|17
1637074850000|2021-11-16 15:00:50|830.3|829.7|830.1|829.5|830.3|829.7|830.1|829.5|43
1637074860000|2021-11-16 15:01:00|830|829.4|829.8|829.2|830.1|829.5|829.6|829|33
1637074870000|2021-11-16 15:01:10|829.7|829.1|829.5|828.9|829.7|829.1|829.3|828.7|16
1637074880000|2021-11-16 15:01:20|829.6|829|829.6|829|829.6|829|829.6|829|9
1637074890000|2021-11-16 15:01:30|830|829.4|830.1|829.5|830.1|829.5|830|829.4|15
1637074900000|2021-11-16 15:01:40|829.8|829.2|830.2|829.6|830.2|829.6|829.8|829.2|12
1637074910000|2021-11-16 15:01:50|830.1|829.5|830.2|829.6|830.3|829.7|830.1|829.5|8
1637074920000|2021-11-16 15:02:00|830.1|829.5|830|829.4|830.1|829.5|829.8|829.2|16
1637074930000|2021-11-16 15:02:10|830.1|829.5|829.8|829.2|830.1|829.5|829.8|829.2|86
1637074940000|2021-11-16 15:02:20|829.7|829.1|829.8|829.2|829.9|829.3|829.7|829.1|6
1637074950000|2021-11-16 15:02:30|829.9|829.3|830|829.4|830|829.4|829.8|829.2|7
1637074960000|2021-11-16 15:02:40|829.8|829.2|829.8|829.2|830.1|829.5|829.7|829.1|21
1637074970000|2021-11-16 15:02:50|830|829.4|830.2|829.6|830.2|829.6|830|829.4|14
1637074980000|2021-11-16 15:03:00|830.1|829.5|829.9|829.3|830.1|829.5|829.9|829.3|2
1637074990000|2021-11-16 15:03:10|829.8|829.2|829.9|829.3|829.9|829.3|829.8|829.2|5
1637075000000|2021-11-16 15:03:20|829.8|829.2|829.6|829|829.9|829.3|829.6|829|7
1637075010000|2021-11-16 15:03:30|829.4|828.8|829.3|828.7|829.4|828.8|829.3|828.7|80
1637075020000|2021-11-16 15:03:40|829.4|828.8|829.6|829|829.6|829|829.4|828.8|10
1637075030000|2021-11-16 15:03:50|||||||||3
1637075040000|2021-11-16 15:04:00|829.5|828.9|829.3|828.7|829.5|828.9|829.3|828.7|19
1637075050000|2021-11-16 15:04:10|829.4|828.8|829.4|828.8|829.6|829|829.4|828.8|21
1637075060000|2021-11-16 15:04:20|829.3|828.7|829.1|828.5|829.3|828.7|829.1|828.5|15
1637075070000|2021-11-16 15:04:30|||||||||5
1637075080000|2021-11-16 15:04:40|828.8|828.2|828.8|828.2|828.8|828.2|828.6|828|35
1637075090000|2021-11-16 15:04:50|829|828.4|829.1|828.5|829.1|828.5|829|828.4|13
1637075100000|2021-11-16 15:05:00|828.8|828.2|828.6|828|829|828.4|828.6|828|6
1637075110000|2021-11-16 15:05:10|828.8|828.2|828.6|828|828.8|828.2|828.6|828|18
1637075120000|2021-11-16 15:05:20|828.8|828.2|829.1|828.5|829.1|828.5|828.8|828.2|22
1637075130000|2021-11-16 15:05:30|828.8|828.2|828.6|828|828.8|828.2|828.6|828|107
1637075140000|2021-11-16 15:05:40|828.5|827.9|828.6|828|828.6|828|828.5|827.9|4
1637075150000|2021-11-16 15:05:50|828.3|827.7|828.5|827.9|828.5|827.9|828.3|827.7|8
1637075160000|2021-11-16 15:06:00|828.6|828|828.6|828|828.6|828|828.6|828|3
1637075170000|2021-11-16 15:06:10|828.8|828.2|828.8|828.2|828.8|828.2|828.7|828.1|15
1637075180000|2021-11-16 15:06:20|828.9|828.3|829|828.4|829.1|828.5|828.8|828.2|2
1637075190000|2021-11-16 15:06:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|1
1637075200000|2021-11-16 15:06:40|829|828.4|829.9|829.3|829.9|829.3|829|828.4|31
1637075210000|2021-11-16 15:06:50|830|829.4|830.5|829.9|830.6|830|830|829.4|23
1637075220000|2021-11-16 15:07:00|830.3|829.7|830.1|829.5|830.3|829.7|830.1|829.5|23
1637075230000|2021-11-16 15:07:10|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|15
1637075240000|2021-11-16 15:07:20|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|41
1637075250000|2021-11-16 15:07:30|830.2|829.6|830.3|829.7|830.3|829.7|830.2|829.6|6
1637075260000|2021-11-16 15:07:40|830.6|830|830.1|829.5|830.6|830|830.1|829.5|90
1637075270000|2021-11-16 15:07:50|830.2|829.6|830.1|829.5|830.3|829.7|830.1|829.5|16
1637075280000|2021-11-16 15:08:00|829.8|829.2|829.8|829.2|830|829.4|829.8|829.2|7
1637075290000|2021-11-16 15:08:10|829.6|829|829.8|829.2|829.8|829.2|829.6|829|10
1637075300000|2021-11-16 15:08:20|||||||||1
1637075310000|2021-11-16 15:08:30|829.6|829|829.6|829|829.6|829|829.6|829|9
1637075320000|2021-11-16 15:08:40|829.7|829.1|829.6|829|829.8|829.2|829.6|829|19
1637075330000|2021-11-16 15:08:50|829.8|829.2|829.6|829|829.8|829.2|829.6|829|9
1637075340000|2021-11-16 15:09:00|||||||||8
1637075350000|2021-11-16 15:09:10|829.5|828.9|829.3|828.7|829.5|828.9|829.3|828.7|8
1637075360000|2021-11-16 15:09:20|829.5|828.9|829.3|828.7|829.5|828.9|829.2|828.6|12
1637075370000|2021-11-16 15:09:30|829.1|828.5|829.3|828.7|829.3|828.7|829.1|828.5|11
1637075380000|2021-11-16 15:09:40|829.1|828.5|828.8|828.2|829.2|828.6|828.8|828.2|42
1637075390000|2021-11-16 15:09:50|828.6|828|828.4|827.8|828.7|828.1|828.4|827.8|25
1637075400000|2021-11-16 15:10:00|828.5|827.9|828.8|828.2|828.8|828.2|828.5|827.9|13
1637075410000|2021-11-16 15:10:10|828.6|828|828.6|828|828.6|828|828.6|828|6
1637075420000|2021-11-16 15:10:20|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|3
1637075430000|2021-11-16 15:10:30|828.1|827.5|828.3|827.7|828.3|827.7|828.1|827.5|6
1637075440000|2021-11-16 15:10:40|828.2|827.6|829.3|828.7|829.3|828.7|828.2|827.6|36
1637075450000|2021-11-16 15:10:50|829.2|828.6|829.5|828.9|829.6|829|829.2|828.6|56
1637075460000|2021-11-16 15:11:00|829.6|829|830.1|829.5|830.1|829.5|829.6|829|31
1637075470000|2021-11-16 15:11:10|830.4|829.8|830.2|829.6|830.4|829.8|830.2|829.6|19
1637075480000|2021-11-16 15:11:20|830.3|829.7|830.4|829.8|830.4|829.8|830.2|829.6|30
1637075490000|2021-11-16 15:11:30|830.3|829.7|830.7|830.1|830.8|830.2|830.3|829.7|10
1637075500000|2021-11-16 15:11:40|830.8|830.2|830.6|830|830.9|830.3|830.6|830|36
1637075510000|2021-11-16 15:11:50|830.7|830.1|830.7|830.1|830.9|830.3|830.6|830|7
1637075520000|2021-11-16 15:12:00|830.8|830.2|830.6|830|830.8|830.2|830.6|830|14
1637075530000|2021-11-16 15:12:10|830.5|829.9|830.6|830|830.6|830|830.5|829.9|6
1637075540000|2021-11-16 15:12:20|830.1|829.5|830.1|829.5|830.2|829.6|830.1|829.5|711
1637075550000|2021-11-16 15:12:30|830|829.4|830.6|830|830.6|830|829.8|829.2|42
1637075560000|2021-11-16 15:12:40|830.3|829.7|830.6|830|830.6|830|830.3|829.7|1356
1637075570000|2021-11-16 15:12:50|830.5|829.9|830.6|830|830.6|830|830.4|829.8|37
1637075580000|2021-11-16 15:13:00|830.4|829.8|830.5|829.9|830.6|830|830.1|829.5|19
1637075590000|2021-11-16 15:13:10|830.4|829.8|830.6|830|830.6|830|830.3|829.7|5
1637075600000|2021-11-16 15:13:20|830.7|830.1|830.8|830.2|830.8|830.2|830.6|830|8
1637075610000|2021-11-16 15:13:30|830.7|830.1|830.8|830.2|830.8|830.2|830.6|830|16
1637075620000|2021-11-16 15:13:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|13
1637075630000|2021-11-16 15:13:50|830.8|830.2|831.2|830.6|831.2|830.6|830.8|830.2|119
1637075640000|2021-11-16 15:14:00|831.5|830.9|831.1|830.5|831.5|830.9|831.1|830.5|27
1637075650000|2021-11-16 15:14:10|831.3|830.7|831.1|830.5|831.3|830.7|831.1|830.5|7
1637075660000|2021-11-16 15:14:20|||||||||9
1637075670000|2021-11-16 15:14:30|831|830.4|830.9|830.3|831|830.4|830.7|830.1|247
1637075680000|2021-11-16 15:14:40|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|13
1637075690000|2021-11-16 15:14:50|830.6|830|830.6|830|830.6|830|830.6|830|10
1637075700000|2021-11-16 15:15:00|830.7|830.1|830.3|829.7|830.7|830.1|830.3|829.7|7
1637075710000|2021-11-16 15:15:10|830.1|829.5|830.2|829.6|830.3|829.7|830.1|829.5|320
1637075720000|2021-11-16 15:15:20|830.3|829.7|830.1|829.5|830.3|829.7|830.1|829.5|6
1637075730000|2021-11-16 15:15:30|830|829.4|829.6|829|830|829.4|829.6|829|7
1637075740000|2021-11-16 15:15:40|829.5|828.9|830|829.4|830|829.4|829.4|828.8|19
1637075750000|2021-11-16 15:15:50|830.6|830|830.7|830.1|830.7|830.1|830.6|830|42
1637075760000|2021-11-16 15:16:00|830.8|830.2|830.6|830|831.1|830.5|830.6|830|62
1637075770000|2021-11-16 15:16:10|||||||||5
1637075780000|2021-11-16 15:16:20|830.7|830.1|830.6|830|830.8|830.2|830.6|830|14
1637075790000|2021-11-16 15:16:30|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1637075800000|2021-11-16 15:16:40|830.6|830|830.7|830.1|830.7|830.1|830.6|830|5
1637075810000|2021-11-16 15:16:50|830.8|830.2|830.9|830.3|831|830.4|830.8|830.2|14
1637075820000|2021-11-16 15:17:00|830.8|830.2|830.7|830.1|830.8|830.2|830.6|830|10
1637075830000|2021-11-16 15:17:10|830.6|830|830.6|830|830.6|830|830.6|830|2
1637075840000|2021-11-16 15:17:20|830.5|829.9|830.6|830|830.7|830.1|830.5|829.9|4
1637075850000|2021-11-16 15:17:30|830.7|830.1|831|830.4|831|830.4|830.7|830.1|15
1637075860000|2021-11-16 15:17:40|831.1|830.5|831.5|830.9|831.5|830.9|831.1|830.5|16
1637075870000|2021-11-16 15:17:50|831.3|830.7|831.5|830.9|831.6|831|831.3|830.7|10
1637075880000|2021-11-16 15:18:00|831.6|831|831|830.4|831.6|831|831|830.4|38
1637075890000|2021-11-16 15:18:10|831.1|830.5|831.2|830.6|831.2|830.6|831|830.4|14
1637075900000|2021-11-16 15:18:20|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|27
1637075910000|2021-11-16 15:18:30|831.3|830.7|831.3|830.7|831.3|830.7|831.2|830.6|36
1637075920000|2021-11-16 15:18:40|831.6|831|831.6|831|831.6|831|831.5|830.9|13
1637075930000|2021-11-16 15:18:50|||||||||8
1637075940000|2021-11-16 15:19:00|831.3|830.7|830.7|830.1|831.3|830.7|830.7|830.1|22
1637075950000|2021-11-16 15:19:10|830.8|830.2|830.8|830.2|830.8|830.2|830.7|830.1|18
1637075960000|2021-11-16 15:19:20|830.7|830.1|830.8|830.2|831|830.4|830.7|830.1|15
1637075970000|2021-11-16 15:19:30|830.7|830.1|830.6|830|830.8|830.2|830.6|830|27
1637075980000|2021-11-16 15:19:40|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|2
1637075990000|2021-11-16 15:19:50|830.7|830.1|831.3|830.7|831.3|830.7|830.6|830|30
1637076000000|2021-11-16 15:20:00|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|6
1637076010000|2021-11-16 15:20:10|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|2
1637076020000|2021-11-16 15:20:20|830.8|830.2|831.1|830.5|831.1|830.5|830.8|830.2|226
1637076030000|2021-11-16 15:20:30|830.9|830.3|831.2|830.6|831.2|830.6|830.9|830.3|14
1637076040000|2021-11-16 15:20:40|830.8|830.2|830.4|829.8|830.8|830.2|830.4|829.8|12
1637076050000|2021-11-16 15:20:50|830.6|830|830.6|830|830.7|830.1|830.6|830|3
1637076060000|2021-11-16 15:21:00|830.3|829.7|830.3|829.7|830.6|830|830.3|829.7|16
1637076070000|2021-11-16 15:21:10|830.6|830|830.6|830|830.6|830|830.6|830|16
1637076080000|2021-11-16 15:21:20|830.7|830.1|830.7|830.1|830.8|830.2|830.7|830.1|188
1637076090000|2021-11-16 15:21:30|830.6|830|830.6|830|830.6|830|830.6|830|6
1637076100000|2021-11-16 15:21:40|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|17
1637076110000|2021-11-16 15:21:50|831.1|830.5|830.7|830.1|831.1|830.5|830.7|830.1|6
1637076120000|2021-11-16 15:22:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|9
1637076130000|2021-11-16 15:22:10|830.7|830.1|831|830.4|831|830.4|830.7|830.1|17
1637076140000|2021-11-16 15:22:20|830.8|830.2|830.8|830.2|830.8|830.2|830.7|830.1|47
1637076150000|2021-11-16 15:22:30|||||||||5
1637076160000|2021-11-16 15:22:40|831.1|830.5|831.5|830.9|831.6|831|831.1|830.5|15
1637076170000|2021-11-16 15:22:50|831.3|830.7|830.7|830.1|831.3|830.7|830.7|830.1|5
1637076180000|2021-11-16 15:23:00|830.8|830.2|831.1|830.5|831.1|830.5|830.8|830.2|6
1637076190000|2021-11-16 15:23:10|831|830.4|831|830.4|831|830.4|830.8|830.2|4
1637076200000|2021-11-16 15:23:20|831.1|830.5|831.3|830.7|831.3|830.7|831|830.4|3
1637076210000|2021-11-16 15:23:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|15
1637076220000|2021-11-16 15:23:40|||||||||6
1637076230000|2021-11-16 15:23:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637076240000|2021-11-16 15:24:00|831.1|830.5|831.1|830.5|831.2|830.6|831.1|830.5|9
1637076250000|2021-11-16 15:24:10|831.2|830.6|831.5|830.9|831.5|830.9|831.2|830.6|12
1637076260000|2021-11-16 15:24:20|831.6|831|831.6|831|831.6|831|831.5|830.9|0
1637076270000|2021-11-16 15:24:30|831.5|830.9|831|830.4|831.5|830.9|831|830.4|13
1637076280000|2021-11-16 15:24:40|830.9|830.3|831|830.4|831.1|830.5|830.8|830.2|16
1637076290000|2021-11-16 15:24:50|||||||||2
1637076300000|2021-11-16 15:25:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|7
1637076310000|2021-11-16 15:25:10|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|12
1637076320000|2021-11-16 15:25:20|830.7|830.1|830.6|830|830.7|830.1|830.6|830|12
1637076330000|2021-11-16 15:25:30|||||||||3
1637076340000|2021-11-16 15:25:40|830.8|830.2|831|830.4|831|830.4|830.8|830.2|5
1637076350000|2021-11-16 15:25:50|830.9|830.3|830.8|830.2|831|830.4|830.8|830.2|7
1637076360000|2021-11-16 15:26:00|830.7|830.1|830.5|829.9|830.7|830.1|830.3|829.7|9
1637076370000|2021-11-16 15:26:10|830.3|829.7|830.6|830|830.6|830|830.3|829.7|13
1637076380000|2021-11-16 15:26:20|830.5|829.9|830.1|829.5|830.5|829.9|829.8|829.2|20
1637076390000|2021-11-16 15:26:30|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|7
1637076400000|2021-11-16 15:26:40|829.9|829.3|830.1|829.5|830.1|829.5|829.9|829.3|6
1637076410000|2021-11-16 15:26:50|830.3|829.7|830.6|830|830.6|830|830.3|829.7|11
1637076420000|2021-11-16 15:27:00|830.3|829.7|830.7|830.1|830.8|830.2|830.3|829.7|16
1637076430000|2021-11-16 15:27:10|||||||||2
1637076440000|2021-11-16 15:27:20|830.8|830.2|830.1|829.5|830.8|830.2|830.1|829.5|10
1637076450000|2021-11-16 15:27:30|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|4
1637076460000|2021-11-16 15:27:40|||||||||1
1637076470000|2021-11-16 15:27:50|830.5|829.9|830.6|830|830.6|830|830.5|829.9|11
1637076480000|2021-11-16 15:28:00|||||||||6
1637076490000|2021-11-16 15:28:10|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|1
1637076500000|2021-11-16 15:28:20|830.6|830|830.5|829.9|830.6|830|830.5|829.9|0
1637076510000|2021-11-16 15:28:30|830.3|829.7|830.3|829.7|830.3|829.7|830.1|829.5|6
1637076520000|2021-11-16 15:28:40|830.6|830|830.4|829.8|830.6|830|830.3|829.7|3
1637076530000|2021-11-16 15:28:50|830.1|829.5|830.1|829.5|830.2|829.6|830.1|829.5|2
1637076540000|2021-11-16 15:29:00|830.2|829.6|830.1|829.5|830.2|829.6|830.1|829.5|7
1637076550000|2021-11-16 15:29:10|830|829.4|829.7|829.1|830|829.4|829.7|829.1|3
1637076560000|2021-11-16 15:29:20|829.6|829|829.5|828.9|829.9|829.3|829.3|828.7|23
1637076570000|2021-11-16 15:29:30|829.6|829|829.3|828.7|829.6|829|829.3|828.7|8
1637076580000|2021-11-16 15:29:40|829|828.4|829.3|828.7|829.3|828.7|828.8|828.2|13
1637076590000|2021-11-16 15:29:50|829.2|828.6|829.3|828.7|829.3|828.7|829.1|828.5|5
1637076600000|2021-11-16 15:30:00|829.2|828.6|828.8|828.2|829.2|828.6|828.7|828.1|17
1637076610000|2021-11-16 15:30:10|828.9|828.3|829.1|828.5|829.1|828.5|828.9|828.3|9
1637076620000|2021-11-16 15:30:20|829.3|828.7|829.2|828.6|829.3|828.7|829.1|828.5|7
1637076630000|2021-11-16 15:30:30|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|16
1637076640000|2021-11-16 15:30:40|828.8|828.2|828.7|828.1|829|828.4|828.6|828|21
1637076650000|2021-11-16 15:30:50|828.8|828.2|828.5|827.9|828.8|828.2|828.5|827.9|10
1637076660000|2021-11-16 15:31:00|828.6|828|828.3|827.7|828.6|828|828.3|827.7|7
1637076670000|2021-11-16 15:31:10|827.9|827.3|828.1|827.5|828.1|827.5|827.9|827.3|90
1637076680000|2021-11-16 15:31:20|828.2|827.6|828.3|827.7|828.3|827.7|828.1|827.5|16
1637076690000|2021-11-16 15:31:30|828.1|827.5|828.3|827.7|828.3|827.7|828.1|827.5|97
1637076700000|2021-11-16 15:31:40|828.2|827.6|828.2|827.6|828.2|827.6|828.1|827.5|12
1637076710000|2021-11-16 15:31:50|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|3
1637076720000|2021-11-16 15:32:00|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|4
1637076730000|2021-11-16 15:32:10|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|3
1637076740000|2021-11-16 15:32:20|||||||||3
1637076750000|2021-11-16 15:32:30|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|9
1637076760000|2021-11-16 15:32:40|||||||||6
1637076770000|2021-11-16 15:32:50|||||||||5
1637076780000|2021-11-16 15:33:00|||||||||3
1637076790000|2021-11-16 15:33:10|828.3|827.7|827.6|827|828.3|827.7|827.6|827|23
1637076800000|2021-11-16 15:33:20|||||||||14
1637076810000|2021-11-16 15:33:30|827.8|827.2|827.8|827.2|827.8|827.2|827.8|827.2|8
1637076820000|2021-11-16 15:33:40|827.6|827|827.6|827|827.6|827|827.5|826.9|48
1637076830000|2021-11-16 15:33:50|827.5|826.9|827.6|827|827.6|827|827.5|826.9|5
1637076840000|2021-11-16 15:34:00|827.5|826.9|827.8|827.2|827.8|827.2|827.5|826.9|46
1637076850000|2021-11-16 15:34:10|827.6|827|827.6|827|827.6|827|827.3|826.7|5
1637076860000|2021-11-16 15:34:20|||||||||3
1637076870000|2021-11-16 15:34:30|827.4|826.8|827.4|826.8|827.6|827|827.3|826.7|18
1637076880000|2021-11-16 15:34:40|827.3|826.7|827.3|826.7|827.4|826.8|827.3|826.7|10
1637076890000|2021-11-16 15:34:50|827.4|826.8|827.3|826.7|827.4|826.8|827.3|826.7|16
1637076900000|2021-11-16 15:35:00|827.2|826.6|827|826.4|827.2|826.6|827|826.4|9
1637076910000|2021-11-16 15:35:10|827.1|826.5|827|826.4|827.1|826.5|827|826.4|0
1637076920000|2021-11-16 15:35:20|826.8|826.2|826.8|826.2|827.1|826.5|826.8|826.2|19
1637076930000|2021-11-16 15:35:30|827.1|826.5|827.1|826.5|827.1|826.5|827|826.4|3
1637076940000|2021-11-16 15:35:40|827|826.4|826.9|826.3|827.1|826.5|826.9|826.3|5
1637076950000|2021-11-16 15:35:50|826.8|826.2|827|826.4|827.1|826.5|826.8|826.2|8
1637076960000|2021-11-16 15:36:00|826.8|826.2|826.6|826|827|826.4|826.6|826|22
1637076970000|2021-11-16 15:36:10|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|8
1637076980000|2021-11-16 15:36:20|826.7|826.1|826.5|825.9|826.7|826.1|826.3|825.7|31
1637076990000|2021-11-16 15:36:30|826.6|826|826.2|825.6|826.6|826|826.2|825.6|18
1637077000000|2021-11-16 15:36:40|826.1|825.5|826.3|825.7|826.3|825.7|826.1|825.5|21
1637077010000|2021-11-16 15:36:50|826.2|825.6|826.3|825.7|826.3|825.7|826.1|825.5|12
1637077020000|2021-11-16 15:37:00|826.4|825.8|826.3|825.7|826.4|825.8|826.3|825.7|7
1637077030000|2021-11-16 15:37:10|826.2|825.6|827|826.4|827.1|826.5|826.1|825.5|25
1637077040000|2021-11-16 15:37:20|826.9|826.3|827.2|826.6|827.2|826.6|826.7|826.1|20
1637077050000|2021-11-16 15:37:30|827.3|826.7|827.4|826.8|827.4|826.8|827.2|826.6|5
1637077060000|2021-11-16 15:37:40|827.2|826.6|827.4|826.8|827.4|826.8|827.2|826.6|10
1637077070000|2021-11-16 15:37:50|827.5|826.9|827.4|826.8|827.5|826.9|827.4|826.8|2
1637077080000|2021-11-16 15:38:00|827.5|826.9|827.1|826.5|827.5|826.9|827|826.4|8
1637077090000|2021-11-16 15:38:10|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|3
1637077100000|2021-11-16 15:38:20|827.3|826.7|827.2|826.6|827.4|826.8|827.2|826.6|7
1637077110000|2021-11-16 15:38:30|827.1|826.5|826.9|826.3|827.1|826.5|826.9|826.3|24
1637077120000|2021-11-16 15:38:40|826.8|826.2|826.6|826|826.8|826.2|826.6|826|10
1637077130000|2021-11-16 15:38:50|826.7|826.1|826.8|826.2|826.8|826.2|826.7|826.1|0
1637077140000|2021-11-16 15:39:00|826.7|826.1|826.7|826.1|826.7|826.1|826.5|825.9|19
1637077150000|2021-11-16 15:39:10|826.8|826.2|826.7|826.1|826.8|826.2|826.7|826.1|0
1637077160000|2021-11-16 15:39:20|826.8|826.2|826.6|826|826.8|826.2|826.6|826|3
1637077170000|2021-11-16 15:39:30|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|1
1637077180000|2021-11-16 15:39:40|||||||||3
1637077190000|2021-11-16 15:39:50|826.8|826.2|826.6|826|826.8|826.2|826.6|826|2
1637077200000|2021-11-16 15:40:00|826.7|826.1|826.7|826.1|826.7|826.1|826.6|826|4
1637077220000|2021-11-16 15:40:20|826.8|826.2|826.8|826.2|826.8|826.2|826.6|826|3
1637077230000|2021-11-16 15:40:30|826.7|826.1|826.9|826.3|827|826.4|826.7|826.1|11
1637077240000|2021-11-16 15:40:40|827|826.4|827|826.4|827.1|826.5|827|826.4|1
1637077250000|2021-11-16 15:40:50|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|7
1637077260000|2021-11-16 15:41:00|827|826.4|827.1|826.5|827.1|826.5|827|826.4|13
1637077270000|2021-11-16 15:41:10|827|826.4|826.9|826.3|827|826.4|826.9|826.3|1
1637077280000|2021-11-16 15:41:20|826.8|826.2|826.8|826.2|826.9|826.3|826.8|826.2|6
1637077290000|2021-11-16 15:41:30|826.9|826.3|826.6|826|826.9|826.3|826.6|826|6
1637077300000|2021-11-16 15:41:40|||||||||2
1637077310000|2021-11-16 15:41:50|826.8|826.2|826.9|826.3|826.9|826.3|826.8|826.2|8
1637077320000|2021-11-16 15:42:00|826.8|826.2|827.3|826.7|827.3|826.7|826.8|826.2|10
1637077330000|2021-11-16 15:42:10|827.4|826.8|827.4|826.8|827.4|826.8|827.3|826.7|6
1637077340000|2021-11-16 15:42:20|827.3|826.7|827.2|826.6|827.5|826.9|827.2|826.6|6
1637077350000|2021-11-16 15:42:30|827.1|826.5|827.1|826.5|827.2|826.6|827.1|826.5|1
1637077360000|2021-11-16 15:42:40|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|1
1637077370000|2021-11-16 15:42:50|827.1|826.5|827.4|826.8|827.4|826.8|827.1|826.5|2
1637077380000|2021-11-16 15:43:00|827.3|826.7|826.9|826.3|827.3|826.7|826.9|826.3|13
1637077390000|2021-11-16 15:43:10|826.8|826.2|826.6|826|826.8|826.2|826.6|826|5
1637077400000|2021-11-16 15:43:20|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1637077410000|2021-11-16 15:43:30|826.8|826.2|826.6|826|826.9|826.3|826.6|826|9
1637077420000|2021-11-16 15:43:40|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|4
1637077430000|2021-11-16 15:43:50|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|3
1637077440000|2021-11-16 15:44:00|826.6|826|826.4|825.8|826.6|826|826.4|825.8|8
1637077450000|2021-11-16 15:44:10|826.5|825.9|826.6|826|826.6|826|826.5|825.9|3
1637077470000|2021-11-16 15:44:30|||||||||4
1637077480000|2021-11-16 15:44:40|||||||||4
1637077490000|2021-11-16 15:44:50|826.7|826.1|826.6|826|826.7|826.1|826.6|826|6
1637077500000|2021-11-16 15:45:00|826.5|825.9|826.4|825.8|826.5|825.9|826.4|825.8|3
1637077510000|2021-11-16 15:45:10|826.5|825.9|826.7|826.1|826.8|826.2|826.5|825.9|19
1637077520000|2021-11-16 15:45:20|826.6|826|826.3|825.7|826.7|826.1|826.3|825.7|14
1637077530000|2021-11-16 15:45:30|826.4|825.8|826.3|825.7|826.4|825.8|826.3|825.7|5
1637077540000|2021-11-16 15:45:40|826.4|825.8|826.3|825.7|826.4|825.8|826.3|825.7|4
1637077550000|2021-11-16 15:45:50|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|13
1637077570000|2021-11-16 15:46:10|825.6|825|825.6|825|825.6|825|825.6|825|44
1637077580000|2021-11-16 15:46:20|825.5|824.9|825.4|824.8|825.5|824.9|825.4|824.8|22
1637077590000|2021-11-16 15:46:30|825.6|825|825.6|825|825.6|825|825.4|824.8|22
1637077600000|2021-11-16 15:46:40|825.8|825.2|826|825.4|826|825.4|825.8|825.2|12
1637077610000|2021-11-16 15:46:50|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|25
1637077620000|2021-11-16 15:47:00|825.7|825.1|825.6|825|825.7|825.1|825.6|825|5
1637077630000|2021-11-16 15:47:10|825.7|825.1|825.7|825.1|825.8|825.2|825.7|825.1|2
1637077640000|2021-11-16 15:47:20|825.8|825.2|826.1|825.5|826.1|825.5|825.8|825.2|13
1637077650000|2021-11-16 15:47:30|||||||||1
1637077660000|2021-11-16 15:47:40|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|3
1637077670000|2021-11-16 15:47:50|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1637077680000|2021-11-16 15:48:00|826.1|825.5|825.8|825.2|826.1|825.5|825.8|825.2|14
1637077690000|2021-11-16 15:48:10|825.9|825.3|825.9|825.3|826|825.4|825.8|825.2|6
1637077700000|2021-11-16 15:48:20|825.8|825.2|826.1|825.5|826.1|825.5|825.8|825.2|10
1637077710000|2021-11-16 15:48:30|826|825.4|825.9|825.3|826|825.4|825.9|825.3|13
1637077720000|2021-11-16 15:48:40|825.8|825.2|825.6|825|825.8|825.2|825.6|825|8
1637077730000|2021-11-16 15:48:50|825.7|825.1|825.6|825|825.8|825.2|825.6|825|10
1637077740000|2021-11-16 15:49:00|825.5|824.9|825.8|825.2|825.8|825.2|825.5|824.9|12
1637077750000|2021-11-16 15:49:10|825.7|825.1|825.6|825|825.7|825.1|825.6|825|3
1637077770000|2021-11-16 15:49:30|||||||||2
1637077780000|2021-11-16 15:49:40|825.8|825.2|826|825.4|826|825.4|825.8|825.2|11
1637077790000|2021-11-16 15:49:50|826.1|825.5|825.7|825.1|826.1|825.5|825.7|825.1|9
1637077800000|2021-11-16 15:50:00|825.9|825.3|826|825.4|826|825.4|825.9|825.3|7
1637077810000|2021-11-16 15:50:10|826.1|825.5|826|825.4|826.1|825.5|826|825.4|4
1637077820000|2021-11-16 15:50:20|826.1|825.5|826.3|825.7|826.3|825.7|826.1|825.5|4
1637077830000|2021-11-16 15:50:30|826.6|826|826.8|826.2|826.8|826.2|826.6|826|54
1637077840000|2021-11-16 15:50:40|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|8
1637077850000|2021-11-16 15:50:50|827|826.4|827.3|826.7|827.3|826.7|826.8|826.2|11
1637077860000|2021-11-16 15:51:00|827.1|826.5|827.3|826.7|827.3|826.7|827.1|826.5|25
1637077870000|2021-11-16 15:51:10|827.1|826.5|827|826.4|827.1|826.5|826.8|826.2|12
1637077880000|2021-11-16 15:51:20|826.9|826.3|826.8|826.2|827.1|826.5|826.8|826.2|25
1637077890000|2021-11-16 15:51:30|827|826.4|826.8|826.2|827.1|826.5|826.8|826.2|5
1637077900000|2021-11-16 15:51:40|826.6|826|826.6|826|826.8|826.2|826.6|826|11
1637077910000|2021-11-16 15:51:50|826.8|826.2|826.6|826|826.8|826.2|826.6|826|7
1637077920000|2021-11-16 15:52:00|826.3|825.7|826.6|826|826.6|826|826.3|825.7|17
1637077930000|2021-11-16 15:52:10|826.5|825.9|826.3|825.7|826.6|826|826.3|825.7|4
1637077940000|2021-11-16 15:52:20|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|0
1637077950000|2021-11-16 15:52:30|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1637077960000|2021-11-16 15:52:40|826.3|825.7|826.3|825.7|826.3|825.7|826.2|825.6|4
1637077970000|2021-11-16 15:52:50|826.5|825.9|826.5|825.9|826.5|825.9|826.4|825.8|6
1637077980000|2021-11-16 15:53:00|826.4|825.8|826.5|825.9|826.6|826|826.4|825.8|2
1637077990000|2021-11-16 15:53:10|826.6|826|826.6|826|826.6|826|826.6|826|3
1637078000000|2021-11-16 15:53:20|826.8|826.2|827|826.4|827|826.4|826.7|826.1|12
1637078010000|2021-11-16 15:53:30|826.8|826.2|826.7|826.1|826.8|826.2|826.7|826.1|5
1637078020000|2021-11-16 15:53:40|826.8|826.2|827|826.4|827|826.4|826.8|826.2|2
1637078030000|2021-11-16 15:53:50|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|7
1637078040000|2021-11-16 15:54:00|826.9|826.3|826.8|826.2|827|826.4|826.8|826.2|3
1637078050000|2021-11-16 15:54:10|826.9|826.3|826.8|826.2|826.9|826.3|826.8|826.2|1
1637078060000|2021-11-16 15:54:20|826.6|826|826.6|826|826.7|826.1|826.3|825.7|22
1637078070000|2021-11-16 15:54:30|826.7|826.1|826.6|826|826.7|826.1|826.5|825.9|4
1637078080000|2021-11-16 15:54:40|826.4|825.8|826.3|825.7|826.4|825.8|826.3|825.7|185
1637078090000|2021-11-16 15:54:50|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|36
1637078100000|2021-11-16 15:55:00|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|14
1637078110000|2021-11-16 15:55:10|||||||||2
1637078120000|2021-11-16 15:55:20|826.3|825.7|826.2|825.6|826.3|825.7|826.2|825.6|11
1637078130000|2021-11-16 15:55:30|826.3|825.7|826.1|825.5|826.3|825.7|826.1|825.5|6
1637078140000|2021-11-16 15:55:40|||||||||2
1637078150000|2021-11-16 15:55:50|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|9
1637078160000|2021-11-16 15:56:00|||||||||2
1637078170000|2021-11-16 15:56:10|||||||||4
1637078180000|2021-11-16 15:56:20|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|6
1637078190000|2021-11-16 15:56:30|826.2|825.6|826.2|825.6|826.2|825.6|826.1|825.5|8
1637078200000|2021-11-16 15:56:40|826.1|825.5|826.3|825.7|826.3|825.7|826.1|825.5|9
1637078210000|2021-11-16 15:56:50|826.6|826|826.6|826|826.6|826|826.6|826|7
1637078220000|2021-11-16 15:57:00|||||||||22
1637078230000|2021-11-16 15:57:10|826.5|825.9|826.6|826|826.6|826|826.5|825.9|0
1637078240000|2021-11-16 15:57:20|826.5|825.9|826.6|826|826.6|826|826.5|825.9|2
1637078250000|2021-11-16 15:57:30|826.5|825.9|826.6|826|826.6|826|826.3|825.7|6
1637078260000|2021-11-16 15:57:40|826.4|825.8|826.3|825.7|826.5|825.9|826.3|825.7|11
1637078270000|2021-11-16 15:57:50|826.4|825.8|826.6|826|826.6|826|826.4|825.8|0
1637078280000|2021-11-16 15:58:00|826.8|826.2|827.1|826.5|827.1|826.5|826.8|826.2|25
1637078290000|2021-11-16 15:58:10|827.3|826.7|827.3|826.7|827.3|826.7|827.2|826.6|20
1637078300000|2021-11-16 15:58:20|827.1|826.5|827.1|826.5|827.2|826.6|827.1|826.5|5
1637078310000|2021-11-16 15:58:30|827|826.4|827.1|826.5|827.1|826.5|826.9|826.3|7
1637078320000|2021-11-16 15:58:40|827|826.4|827|826.4|827.2|826.6|827|826.4|8
1637078330000|2021-11-16 15:58:50|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|4
1637078340000|2021-11-16 15:59:00|827|826.4|827.1|826.5|827.1|826.5|827|826.4|6
1637078350000|2021-11-16 15:59:10|827|826.4|827|826.4|827|826.4|826.9|826.3|2
1637078360000|2021-11-16 15:59:20|827.1|826.5|827|826.4|827.1|826.5|827|826.4|0
1637078370000|2021-11-16 15:59:30|826.9|826.3|826.6|826|827|826.4|826.6|826|2
1637078380000|2021-11-16 15:59:40|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|1
1637078390000|2021-11-16 15:59:50|826.6|826|826.6|826|826.7|826.1|826.6|826|4
1637078400000|2021-11-16 16:00:00|826.3|825.7|826.1|825.5|826.3|825.7|826.1|825.5|50
1637078410000|2021-11-16 16:00:10|826|825.4|826|825.4|826.1|825.5|825.9|825.3|9
1637078420000|2021-11-16 16:00:20|825.9|825.3|826|825.4|826|825.4|825.9|825.3|3
1637078430000|2021-11-16 16:00:30|825.9|825.3|826.1|825.5|826.1|825.5|825.9|825.3|2
1637078440000|2021-11-16 16:00:40|825.9|825.3|825.6|825|825.9|825.3|825.6|825|30
1637078450000|2021-11-16 16:00:50|825.4|824.8|825.5|824.9|825.5|824.9|825.1|824.5|6
1637078460000|2021-11-16 16:01:00|825.4|824.8|825.2|824.6|825.5|824.9|825.1|824.5|13
1637078470000|2021-11-16 16:01:10|825.3|824.7|825.2|824.6|825.4|824.8|825.2|824.6|35
1637078480000|2021-11-16 16:01:20|825.3|824.7|825.4|824.8|825.4|824.8|825.2|824.6|5
1637078490000|2021-11-16 16:01:30|825.2|824.6|825.2|824.6|825.4|824.8|825.2|824.6|3
1637078500000|2021-11-16 16:01:40|825.4|824.8|825.3|824.7|825.4|824.8|825.3|824.7|7
1637078510000|2021-11-16 16:01:50|825.4|824.8|825.6|825|825.6|825|825.4|824.8|10
1637078520000|2021-11-16 16:02:00|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|7
1637078530000|2021-11-16 16:02:10|825.6|825|825.6|825|825.6|825|825.6|825|4
1637078540000|2021-11-16 16:02:20|825.5|824.9|825.5|824.9|825.6|825|825.5|824.9|8
1637078550000|2021-11-16 16:02:30|825.6|825|825.6|825|825.6|825|825.6|825|4
1637078560000|2021-11-16 16:02:40|825.7|825.1|825.8|825.2|825.8|825.2|825.7|825.1|6
1637078570000|2021-11-16 16:02:50|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|38
1637078580000|2021-11-16 16:03:00|825.6|825|825.7|825.1|825.7|825.1|825.6|825|1
1637078590000|2021-11-16 16:03:10|825.8|825.2|825.7|825.1|825.8|825.2|825.7|825.1|17
1637078600000|2021-11-16 16:03:20|825.8|825.2|826|825.4|826|825.4|825.8|825.2|11
1637078610000|2021-11-16 16:03:30|825.9|825.3|826|825.4|826|825.4|825.9|825.3|1
1637078620000|2021-11-16 16:03:40|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|1
1637078630000|2021-11-16 16:03:50|825.6|825|825.7|825.1|825.7|825.1|825.6|825|7
1637078640000|2021-11-16 16:04:00|825.6|825|825.5|824.9|825.6|825|825.4|824.8|33
1637078650000|2021-11-16 16:04:10|825.6|825|825.6|825|825.6|825|825.6|825|3
1637078670000|2021-11-16 16:04:30|||||||||1
1637078680000|2021-11-16 16:04:40|||||||||1
1637078690000|2021-11-16 16:04:50|||||||||1
1637078700000|2021-11-16 16:05:00|||||||||1
1637078720000|2021-11-16 16:05:20|||||||||3
1637078730000|2021-11-16 16:05:30|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|7
1637078740000|2021-11-16 16:05:40|825.5|824.9|825.6|825|825.6|825|825.5|824.9|1
1637078750000|2021-11-16 16:05:50|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|13
1637078760000|2021-11-16 16:06:00|825.7|825.1|825.6|825|825.7|825.1|825.6|825|7
1637078770000|2021-11-16 16:06:10|||||||||1
1637078780000|2021-11-16 16:06:20|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|6
1637078790000|2021-11-16 16:06:30|||||||||1
1637078800000|2021-11-16 16:06:40|||||||||1
1637078810000|2021-11-16 16:06:50|825.6|825|825.7|825.1|825.7|825.1|825.6|825|9
1637078820000|2021-11-16 16:07:00|825.6|825|825.6|825|825.6|825|825.6|825|6
1637078830000|2021-11-16 16:07:10|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|26
1637078840000|2021-11-16 16:07:20|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|3
1637078850000|2021-11-16 16:07:30|||||||||2
1637078860000|2021-11-16 16:07:40|826.1|825.5|826.6|826|826.6|826|826.1|825.5|15
1637078870000|2021-11-16 16:07:50|826.5|825.9|826.6|826|826.6|826|826.5|825.9|10
1637078880000|2021-11-16 16:08:00|826.5|825.9|826.4|825.8|826.5|825.9|826.4|825.8|14
1637078890000|2021-11-16 16:08:10|826.3|825.7|826.2|825.6|826.3|825.7|826.1|825.5|4
1637078900000|2021-11-16 16:08:20|826.4|825.8|826.1|825.5|826.4|825.8|826.1|825.5|9
1637078910000|2021-11-16 16:08:30|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|6
1637078920000|2021-11-16 16:08:40|826|825.4|825.9|825.3|826.1|825.5|825.9|825.3|7
1637078930000|2021-11-16 16:08:50|826|825.4|826.1|825.5|826.1|825.5|826|825.4|57
1637078940000|2021-11-16 16:09:00|826|825.4|825.9|825.3|826.1|825.5|825.9|825.3|10
1637078950000|2021-11-16 16:09:10|825.6|825|825.6|825|825.6|825|825.6|825|3
1637078960000|2021-11-16 16:09:20|825.7|825.1|826.1|825.5|826.1|825.5|825.7|825.1|30
1637078970000|2021-11-16 16:09:30|826|825.4|826|825.4|826|825.4|826|825.4|2
1637078980000|2021-11-16 16:09:40|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|5
1637078990000|2021-11-16 16:09:50|||||||||1
1637079000000|2021-11-16 16:10:00|825.8|825.2|825.6|825|825.8|825.2|825.6|825|3
1637079010000|2021-11-16 16:10:10|825.4|824.8|825.5|824.9|825.5|824.9|825.4|824.8|8
1637079020000|2021-11-16 16:10:20|825.4|824.8|825.4|824.8|825.5|824.9|825.4|824.8|2
1637079030000|2021-11-16 16:10:30|||||||||2
1637079040000|2021-11-16 16:10:40|825.5|824.9|825.9|825.3|825.9|825.3|825.4|824.8|9
1637079050000|2021-11-16 16:10:50|||||||||3
1637079060000|2021-11-16 16:11:00|826|825.4|826|825.4|826.1|825.5|825.9|825.3|5
1637079070000|2021-11-16 16:11:10|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|5
1637079080000|2021-11-16 16:11:20|||||||||4
1637079090000|2021-11-16 16:11:30|826|825.4|826|825.4|826|825.4|826|825.4|71
1637079100000|2021-11-16 16:11:40|825.9|825.3|825.9|825.3|825.9|825.3|825.8|825.2|4
1637079110000|2021-11-16 16:11:50|826|825.4|826.4|825.8|826.4|825.8|826|825.4|4
1637079120000|2021-11-16 16:12:00|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|4
1637079130000|2021-11-16 16:12:10|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1637079140000|2021-11-16 16:12:20|826.6|826|826.6|826|826.9|826.3|826.6|826|5
1637079150000|2021-11-16 16:12:30|826.7|826.1|826.6|826|826.7|826.1|826.6|826|4
1637079160000|2021-11-16 16:12:40|826.7|826.1|826.6|826|826.7|826.1|826.6|826|5
1637079170000|2021-11-16 16:12:50|826.5|825.9|826.6|826|826.6|826|826.5|825.9|3
1637079180000|2021-11-16 16:13:00|826.5|825.9|826.6|826|826.6|826|826.4|825.8|3
1637079190000|2021-11-16 16:13:10|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1637079200000|2021-11-16 16:13:20|826.6|826|826.6|826|826.6|826|826.6|826|4
1637079210000|2021-11-16 16:13:30|826.5|825.9|826.6|826|826.6|826|826.5|825.9|0
1637079220000|2021-11-16 16:13:40|826.5|825.9|827|826.4|827|826.4|826.5|825.9|3
1637079230000|2021-11-16 16:13:50|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|2
1637079240000|2021-11-16 16:14:00|826.8|826.2|826.7|826.1|826.8|826.2|826.7|826.1|6
1637079250000|2021-11-16 16:14:10|826.6|826|826.6|826|826.6|826|826.6|826|2
1637079260000|2021-11-16 16:14:20|826.7|826.1|826.6|826|826.7|826.1|826.6|826|5
1637079270000|2021-11-16 16:14:30|826.8|826.2|826.6|826|826.8|826.2|826.6|826|8
1637079280000|2021-11-16 16:14:40|827.1|826.5|827.1|826.5|827.1|826.5|827|826.4|14
1637079290000|2021-11-16 16:14:50|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|2
1637079300000|2021-11-16 16:15:00|827.4|826.8|827.6|827|827.6|827|827.3|826.7|8
1637079310000|2021-11-16 16:15:10|827.7|827.1|827.6|827|827.7|827.1|827.6|827|5
1637079320000|2021-11-16 16:15:20|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|3
1637079330000|2021-11-16 16:15:30|827.2|826.6|827.1|826.5|827.2|826.6|827.1|826.5|5
1637079340000|2021-11-16 16:15:40|826.9|826.3|827|826.4|827|826.4|826.9|826.3|4
1637079350000|2021-11-16 16:15:50|827.1|826.5|827.1|826.5|827.1|826.5|827|826.4|6
1637079360000|2021-11-16 16:16:00|827|826.4|826.9|826.3|827|826.4|826.9|826.3|3
1637079370000|2021-11-16 16:16:10|||||||||4
1637079380000|2021-11-16 16:16:20|||||||||1
1637079390000|2021-11-16 16:16:30|826.8|826.2|826.8|826.2|826.8|826.2|826.8|826.2|6
1637079400000|2021-11-16 16:16:40|826.6|826|826.6|826|826.6|826|826.6|826|5
1637079410000|2021-11-16 16:16:50|826.9|826.3|826.7|826.1|826.9|826.3|826.7|826.1|9
1637079430000|2021-11-16 16:17:10|826.9|826.3|827.4|826.8|827.4|826.8|826.9|826.3|8
1637079440000|2021-11-16 16:17:20|827.6|827|827.6|827|827.7|827.1|827.6|827|10
1637079450000|2021-11-16 16:17:30|||||||||3
1637079460000|2021-11-16 16:17:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|8
1637079470000|2021-11-16 16:17:50|827.6|827|827.6|827|827.6|827|827.6|827|4
1637079480000|2021-11-16 16:18:00|827.5|826.9|827.3|826.7|827.5|826.9|827.3|826.7|13
1637079490000|2021-11-16 16:18:10|827.4|826.8|827.6|827|827.6|827|827.3|826.7|8
1637079510000|2021-11-16 16:18:30|827.4|826.8|827.5|826.9|827.5|826.9|827.4|826.8|3
1637079520000|2021-11-16 16:18:40|827.4|826.8|827.1|826.5|827.4|826.8|827.1|826.5|3
1637079530000|2021-11-16 16:18:50|827.4|826.8|827.4|826.8|827.4|826.8|827.1|826.5|9
1637079540000|2021-11-16 16:19:00|827.3|826.7|827.4|826.8|827.4|826.8|827.2|826.6|9
1637079550000|2021-11-16 16:19:10|827.2|826.6|827.2|826.6|827.4|826.8|827.2|826.6|3
1637079560000|2021-11-16 16:19:20|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|4
1637079570000|2021-11-16 16:19:30|||||||||1
1637079580000|2021-11-16 16:19:40|827.4|826.8|827.4|826.8|827.4|826.8|827.3|826.7|4
1637079590000|2021-11-16 16:19:50|827.3|826.7|827.2|826.6|827.3|826.7|827.1|826.5|5
1637079600000|2021-11-16 16:20:00|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|2
1637079610000|2021-11-16 16:20:10|827.3|826.7|827.3|826.7|827.3|826.7|827.3|826.7|3
1637079620000|2021-11-16 16:20:20|827.4|826.8|827.2|826.6|827.4|826.8|827.1|826.5|4
1637079630000|2021-11-16 16:20:30|827.1|826.5|827.1|826.5|827.3|826.7|827.1|826.5|2
1637079640000|2021-11-16 16:20:40|||||||||1
1637079650000|2021-11-16 16:20:50|827.2|826.6|827.7|827.1|827.7|827.1|827.2|826.6|28
1637079660000|2021-11-16 16:21:00|827.6|827|827.5|826.9|827.6|827|827.5|826.9|8
1637079670000|2021-11-16 16:21:10|827.6|827|827.5|826.9|827.6|827|827.5|826.9|3
1637079690000|2021-11-16 16:21:30|827.3|826.7|827.1|826.5|827.3|826.7|827.1|826.5|11
1637079700000|2021-11-16 16:21:40|827|826.4|826.9|826.3|827|826.4|826.9|826.3|4
1637079710000|2021-11-16 16:21:50|827|826.4|826.9|826.3|827|826.4|826.9|826.3|3
1637079720000|2021-11-16 16:22:00|827.1|826.5|827.1|826.5|827.1|826.5|826.9|826.3|14
1637079740000|2021-11-16 16:22:20|||||||||1
1637079750000|2021-11-16 16:22:30|||||||||3
1637079760000|2021-11-16 16:22:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|4
1637079770000|2021-11-16 16:22:50|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|1
1637079780000|2021-11-16 16:23:00|827.3|826.7|827.1|826.5|827.3|826.7|827.1|826.5|2
1637079790000|2021-11-16 16:23:10|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|2
1637079800000|2021-11-16 16:23:20|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|5
1637079810000|2021-11-16 16:23:30|827.2|826.6|827.1|826.5|827.2|826.6|827.1|826.5|1
1637079820000|2021-11-16 16:23:40|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|10
1637079830000|2021-11-16 16:23:50|826.7|826.1|826.9|826.3|826.9|826.3|826.7|826.1|5
1637079840000|2021-11-16 16:24:00|826.7|826.1|826.4|825.8|826.7|826.1|826.4|825.8|19
1637079850000|2021-11-16 16:24:10|826.5|825.9|826.6|826|826.6|826|826.3|825.7|8
1637079860000|2021-11-16 16:24:20|826.5|825.9|826.6|826|826.7|826.1|826.5|825.9|3
1637079870000|2021-11-16 16:24:30|||||||||6
1637079880000|2021-11-16 16:24:40|826.5|825.9|826.3|825.7|826.5|825.9|826.3|825.7|4
1637079890000|2021-11-16 16:24:50|826.4|825.8|826.3|825.7|826.4|825.8|826.3|825.7|15
1637079900000|2021-11-16 16:25:00|||||||||9
1637079910000|2021-11-16 16:25:10|826.4|825.8|826.6|826|826.6|826|826.4|825.8|7
1637079920000|2021-11-16 16:25:20|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|1
1637079930000|2021-11-16 16:25:30|826.6|826|826.4|825.8|826.6|826|826.4|825.8|2
1637079940000|2021-11-16 16:25:40|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|1
1637079950000|2021-11-16 16:25:50|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|9
1637079960000|2021-11-16 16:26:00|||||||||2
1637079970000|2021-11-16 16:26:10|||||||||6
1637079980000|2021-11-16 16:26:20|||||||||4
1637079990000|2021-11-16 16:26:30|||||||||7
1637080000000|2021-11-16 16:26:40|||||||||5
1637080020000|2021-11-16 16:27:00|||||||||2
1637080030000|2021-11-16 16:27:10|||||||||8
1637080040000|2021-11-16 16:27:20|||||||||9
1637080050000|2021-11-16 16:27:30|||||||||13
1637080060000|2021-11-16 16:27:40|||||||||3
1637080080000|2021-11-16 16:28:00|||||||||4
1637080090000|2021-11-16 16:28:10|||||||||23
1637080100000|2021-11-16 16:28:20|||||||||1
1637080110000|2021-11-16 16:28:30|||||||||6
1637080120000|2021-11-16 16:28:40|||||||||11
1637080130000|2021-11-16 16:28:50|||||||||2
1637080140000|2021-11-16 16:29:00|||||||||8
1637080150000|2021-11-16 16:29:10|||||||||2
1637080160000|2021-11-16 16:29:20|||||||||2
1637080170000|2021-11-16 16:29:30|||||||||2
1637080180000|2021-11-16 16:29:40|825.8|825.2|825.2|824.6|825.8|825.2|825.2|824.6|39
1637080190000|2021-11-16 16:29:50|825.1|824.5|825.2|824.6|825.2|824.6|825.1|824.5|125
1637080200000|2021-11-16 16:30:00|825.3|824.7|825.3|824.7|825.3|824.7|825.1|824.5|21
1637080210000|2021-11-16 16:30:10|825.2|824.6|825.3|824.7|825.6|825|825.2|824.6|27
1637080220000|2021-11-16 16:30:20|825.4|824.8|825.6|825|825.6|825|825.4|824.8|11
1637080230000|2021-11-16 16:30:30|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|5
1637080250000|2021-11-16 16:30:50|825.3|824.7|825.4|824.8|825.4|824.8|825.3|824.7|10
1637080260000|2021-11-16 16:31:00|825.2|824.6|825.3|824.7|825.4|824.8|825.1|824.5|16
1637080270000|2021-11-16 16:31:10|825.2|824.6|825.1|824.5|825.2|824.6|825.1|824.5|42
1637080280000|2021-11-16 16:31:20|824.7|824.1|824.6|824|824.7|824.1|824.5|823.9|37
1637080290000|2021-11-16 16:31:30|824.5|823.9|824.7|824.1|824.7|824.1|824.5|823.9|5
1637080300000|2021-11-16 16:31:40|824.8|824.2|824.7|824.1|824.8|824.2|824.7|824.1|17
1637080310000|2021-11-16 16:31:50|824.6|824|824.6|824|824.8|824.2|824.6|824|15
1637080320000|2021-11-16 16:32:00|824.5|823.9|824.6|824|824.6|824|824.5|823.9|5
1637080330000|2021-11-16 16:32:10|824.5|823.9|824.7|824.1|824.8|824.2|824.5|823.9|18
1637080340000|2021-11-16 16:32:20|824.8|824.2|824.7|824.1|824.8|824.2|824.7|824.1|7
1637080350000|2021-11-16 16:32:30|824.6|824|824.6|824|824.7|824.1|824.6|824|8
1637080360000|2021-11-16 16:32:40|824.8|824.2|824.6|824|824.8|824.2|824.6|824|12
1637080370000|2021-11-16 16:32:50|||||||||6
1637080380000|2021-11-16 16:33:00|824.5|823.9|824.6|824|824.6|824|824.5|823.9|46
1637080390000|2021-11-16 16:33:10|||||||||17
1637080400000|2021-11-16 16:33:20|824.5|823.9|824.3|823.7|824.5|823.9|824.3|823.7|48
1637080410000|2021-11-16 16:33:30|||||||||5
1637080420000|2021-11-16 16:33:40|824.4|823.8|824.3|823.7|824.5|823.9|824.3|823.7|15
1637080430000|2021-11-16 16:33:50|824.4|823.8|824.5|823.9|824.6|824|824.3|823.7|7
1637080440000|2021-11-16 16:34:00|824.4|823.8|824.5|823.9|824.6|824|824.4|823.8|7
1637080450000|2021-11-16 16:34:10|824.3|823.7|824.5|823.9|824.6|824|824.3|823.7|8
1637080460000|2021-11-16 16:34:20|824.6|824|824.5|823.9|824.6|824|824.5|823.9|1
1637080470000|2021-11-16 16:34:30|||||||||1
1637080480000|2021-11-16 16:34:40|824.4|823.8|824.4|823.8|824.5|823.9|824.4|823.8|5
1637080490000|2021-11-16 16:34:50|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|2
1637080500000|2021-11-16 16:35:00|824.3|823.7|824.3|823.7|824.4|823.8|824.3|823.7|17
1637080510000|2021-11-16 16:35:10|||||||||1
1637080520000|2021-11-16 16:35:20|824.4|823.8|824.6|824|824.6|824|824.3|823.7|7
1637080530000|2021-11-16 16:35:30|824.5|823.9|824.6|824|824.6|824|824.5|823.9|10
1637080540000|2021-11-16 16:35:40|824.5|823.9|824.4|823.8|824.6|824|824.4|823.8|1
1637080550000|2021-11-16 16:35:50|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|6
1637080560000|2021-11-16 16:36:00|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|3
1637080570000|2021-11-16 16:36:10|||||||||4
1637080580000|2021-11-16 16:36:20|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|148
1637080590000|2021-11-16 16:36:30|||||||||3
1637080600000|2021-11-16 16:36:40|824.4|823.8|824.5|823.9|824.6|824|824.3|823.7|9
1637080610000|2021-11-16 16:36:50|824.6|824|824.6|824|824.6|824|824.5|823.9|6
1637080620000|2021-11-16 16:37:00|824.5|823.9|824.2|823.6|824.5|823.9|824.1|823.5|8
1637080630000|2021-11-16 16:37:10|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|5
1637080640000|2021-11-16 16:37:20|823.8|823.2|823.6|823|823.8|823.2|823.6|823|23
1637080650000|2021-11-16 16:37:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637080660000|2021-11-16 16:37:40|823.6|823|823.6|823|823.6|823|823.6|823|12
1637080670000|2021-11-16 16:37:50|823.7|823.1|823.7|823.1|823.7|823.1|823.6|823|7
1637080680000|2021-11-16 16:38:00|823.6|823|823.8|823.2|823.8|823.2|823.6|823|2
1637080690000|2021-11-16 16:38:10|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|1
1637080710000|2021-11-16 16:38:30|823.8|823.2|823.7|823.1|823.8|823.2|823.7|823.1|17
1637080720000|2021-11-16 16:38:40|823.6|823|823.6|823|823.6|823|823.6|823|21
1637080730000|2021-11-16 16:38:50|823.7|823.1|823.6|823|823.7|823.1|823.6|823|5
1637080740000|2021-11-16 16:39:00|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|6
1637080750000|2021-11-16 16:39:10|||||||||14
1637080760000|2021-11-16 16:39:20|823.1|822.5|823.4|822.8|823.4|822.8|823.1|822.5|20
1637080770000|2021-11-16 16:39:30|823.3|822.7|822.9|822.3|823.3|822.7|822.9|822.3|69
1637080780000|2021-11-16 16:39:40|823|822.4|823|822.4|823|822.4|822.9|822.3|4
1637080790000|2021-11-16 16:39:50|822.9|822.3|822.9|822.3|823.1|822.5|822.9|822.3|12
1637080800000|2021-11-16 16:40:00|823.1|822.5|822.9|822.3|823.1|822.5|822.9|822.3|37
1637080810000|2021-11-16 16:40:10|823|822.4|822.8|822.2|823.1|822.5|822.6|822|16
1637080820000|2021-11-16 16:40:20|822.9|822.3|822.8|822.2|823|822.4|822.8|822.2|34
1637080830000|2021-11-16 16:40:30|822.9|822.3|822.9|822.3|823|822.4|822.9|822.3|11
1637080840000|2021-11-16 16:40:40|823.1|822.5|822.9|822.3|823.1|822.5|822.8|822.2|30
1637080850000|2021-11-16 16:40:50|822.8|822.2|822.9|822.3|822.9|822.3|822.8|822.2|14
1637080860000|2021-11-16 16:41:00|822.8|822.2|822.7|822.1|822.8|822.2|822.6|822|13
1637080870000|2021-11-16 16:41:10|822.4|821.8|822.6|822|822.7|822.1|822.2|821.6|27
1637080880000|2021-11-16 16:41:20|822.7|822.1|822.9|822.3|822.9|822.3|822.7|822.1|8
1637080890000|2021-11-16 16:41:30|823.1|822.5|822.7|822.1|823.1|822.5|822.6|822|14
1637080900000|2021-11-16 16:41:40|822.8|822.2|823.1|822.5|823.1|822.5|822.8|822.2|5
1637080910000|2021-11-16 16:41:50|||||||||4
1637080920000|2021-11-16 16:42:00|823.4|822.8|823.1|822.5|823.5|822.9|823.1|822.5|16
1637080930000|2021-11-16 16:42:10|||||||||4
1637080940000|2021-11-16 16:42:20|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|13
1637080950000|2021-11-16 16:42:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|3
1637080960000|2021-11-16 16:42:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|4
1637080970000|2021-11-16 16:42:50|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|7
1637080980000|2021-11-16 16:43:00|822.9|822.3|822.9|822.3|822.9|822.3|822.8|822.2|17
1637080990000|2021-11-16 16:43:10|822.8|822.2|822.8|822.2|823|822.4|822.8|822.2|17
1637081000000|2021-11-16 16:43:20|823|822.4|823|822.4|823|822.4|823|822.4|5
1637081010000|2021-11-16 16:43:30|822.9|822.3|823|822.4|823|822.4|822.8|822.2|18
1637081030000|2021-11-16 16:43:50|||||||||3
1637081040000|2021-11-16 16:44:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|4
1637081050000|2021-11-16 16:44:10|||||||||2
1637081060000|2021-11-16 16:44:20|823.3|822.7|823.5|822.9|823.5|822.9|823.3|822.7|14
1637081070000|2021-11-16 16:44:30|823.4|822.8|823.3|822.7|823.4|822.8|823.3|822.7|6
1637081080000|2021-11-16 16:44:40|823.2|822.6|823.6|823|823.7|823.1|823.1|822.5|899
1637081090000|2021-11-16 16:44:50|823.9|823.3|824|823.4|824|823.4|823.6|823|12
1637081100000|2021-11-16 16:45:00|823.9|823.3|823.7|823.1|823.9|823.3|823.6|823|7
1637081120000|2021-11-16 16:45:20|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|7
1637081130000|2021-11-16 16:45:30|||||||||9
1637081140000|2021-11-16 16:45:40|823.7|823.1|823.6|823|823.7|823.1|823.6|823|5
1637081150000|2021-11-16 16:45:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|5
1637081160000|2021-11-16 16:46:00|823|822.4|823|822.4|823.1|822.5|823|822.4|19
1637081170000|2021-11-16 16:46:10|823.1|822.5|823.4|822.8|823.4|822.8|823|822.4|11
1637081180000|2021-11-16 16:46:20|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|3
1637081200000|2021-11-16 16:46:40|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|3
1637081220000|2021-11-16 16:47:00|823.1|822.5|823.2|822.6|823.4|822.8|823.1|822.5|10
1637081230000|2021-11-16 16:47:10|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|7
1637081240000|2021-11-16 16:47:20|||||||||2
1637081250000|2021-11-16 16:47:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|10
1637081260000|2021-11-16 16:47:40|||||||||1
1637081270000|2021-11-16 16:47:50|823.1|822.5|823|822.4|823.1|822.5|822.9|822.3|1
1637081280000|2021-11-16 16:48:00|823.4|822.8|823.1|822.5|823.4|822.8|823.1|822.5|9
1637081290000|2021-11-16 16:48:10|||||||||1
1637081300000|2021-11-16 16:48:20|823|822.4|823|822.4|823|822.4|822.9|822.3|5
1637081310000|2021-11-16 16:48:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|9
1637081320000|2021-11-16 16:48:40|||||||||2
1637081330000|2021-11-16 16:48:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|4
1637081340000|2021-11-16 16:49:00|822.9|822.3|822.9|822.3|823.1|822.5|822.9|822.3|14
1637081350000|2021-11-16 16:49:10|823|822.4|823|822.4|823.1|822.5|823|822.4|5
1637081370000|2021-11-16 16:49:30|||||||||3
1637081380000|2021-11-16 16:49:40|||||||||2
1637081390000|2021-11-16 16:49:50|||||||||2
1637081400000|2021-11-16 16:50:00|823.1|822.5|823.2|822.6|823.2|822.6|823.1|822.5|6
1637081410000|2021-11-16 16:50:10|823.1|822.5|823.1|822.5|823.4|822.8|823.1|822.5|3
1637081420000|2021-11-16 16:50:20|||||||||5
1637081430000|2021-11-16 16:50:30|||||||||5
1637081440000|2021-11-16 16:50:40|||||||||1
1637081450000|2021-11-16 16:50:50|||||||||1
1637081460000|2021-11-16 16:51:00|823|822.4|823|822.4|823|822.4|823|822.4|7
1637081470000|2021-11-16 16:51:10|822.9|822.3|823|822.4|823|822.4|822.9|822.3|4
1637081480000|2021-11-16 16:51:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|1
1637081490000|2021-11-16 16:51:30|823|822.4|823|822.4|823|822.4|823|822.4|1
1637081500000|2021-11-16 16:51:40|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|9
1637081510000|2021-11-16 16:51:50|||||||||3
1637081520000|2021-11-16 16:52:00|823|822.4|822.4|821.8|823|822.4|822.4|821.8|10
1637081530000|2021-11-16 16:52:10|822.1|821.5|821.4|820.8|822.1|821.5|821.1|820.5|281
1637081540000|2021-11-16 16:52:20|822|821.4|821.9|821.3|822.1|821.5|821.9|821.3|52
1637081550000|2021-11-16 16:52:30|||||||||1
1637081560000|2021-11-16 16:52:40|822.1|821.5|822.2|821.6|822.5|821.9|822.1|821.5|26
1637081570000|2021-11-16 16:52:50|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|6
1637081580000|2021-11-16 16:53:00|822.5|821.9|822.1|821.5|822.5|821.9|822.1|821.5|56
1637081590000|2021-11-16 16:53:10|822|821.4|822.1|821.5|822.1|821.5|822|821.4|12
1637081600000|2021-11-16 16:53:20|822|821.4|822|821.4|822.1|821.5|822|821.4|1
1637081610000|2021-11-16 16:53:30|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|12
1637081620000|2021-11-16 16:53:40|||||||||14
1637081630000|2021-11-16 16:53:50|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|9
1637081640000|2021-11-16 16:54:00|821.9|821.3|821.9|821.3|821.9|821.3|821.6|821|30
1637081650000|2021-11-16 16:54:10|821.7|821.1|822.1|821.5|822.1|821.5|821.7|821.1|13
1637081660000|2021-11-16 16:54:20|821.9|821.3|822.1|821.5|822.1|821.5|821.9|821.3|11
1637081670000|2021-11-16 16:54:30|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|340
1637081680000|2021-11-16 16:54:40|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|1
1637081700000|2021-11-16 16:55:00|821.9|821.3|821.9|821.3|821.9|821.3|821.7|821.1|10
1637081710000|2021-11-16 16:55:10|821.7|821.1|821.9|821.3|821.9|821.3|821.7|821.1|7
1637081720000|2021-11-16 16:55:20|821.7|821.1|821.6|821|821.7|821.1|821.6|821|4
1637081730000|2021-11-16 16:55:30|821.7|821.1|821.6|821|821.7|821.1|821.6|821|5
1637081740000|2021-11-16 16:55:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|1
1637081750000|2021-11-16 16:55:50|821.6|821|821.4|820.8|821.6|821|821.4|820.8|12
1637081760000|2021-11-16 16:56:00|821.5|820.9|821.6|821|821.6|821|821.5|820.9|4
1637081770000|2021-11-16 16:56:10|||||||||1
1637081780000|2021-11-16 16:56:20|821.5|820.9|821.1|820.5|821.5|820.9|821.1|820.5|19
1637081790000|2021-11-16 16:56:30|821.3|820.7|821.4|820.8|821.4|820.8|821.2|820.6|6
1637081800000|2021-11-16 16:56:40|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|2
1637081810000|2021-11-16 16:56:50|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|1
1637081820000|2021-11-16 16:57:00|821.2|820.6|821.4|820.8|821.4|820.8|821.2|820.6|3
1637081830000|2021-11-16 16:57:10|821.5|820.9|821.7|821.1|821.9|821.3|821.5|820.9|11
1637081840000|2021-11-16 16:57:20|821.6|821|821.6|821|821.9|821.3|821.6|821|12
1637081850000|2021-11-16 16:57:30|821.7|821.1|821.6|821|821.7|821.1|821.6|821|3
1637081860000|2021-11-16 16:57:40|||||||||1
1637081870000|2021-11-16 16:57:50|||||||||2
1637081880000|2021-11-16 16:58:00|821.9|821.3|821.6|821|821.9|821.3|821.6|821|10
1637081890000|2021-11-16 16:58:10|821.5|820.9|821.4|820.8|821.6|821|821.4|820.8|7
1637081910000|2021-11-16 16:58:30|||||||||4
1637081920000|2021-11-16 16:58:40|821.1|820.5|820.9|820.3|821.1|820.5|820.7|820.1|32
1637081930000|2021-11-16 16:58:50|821.1|820.5|821.1|820.5|821.1|820.5|821|820.4|9
1637081940000|2021-11-16 16:59:00|821|820.4|820.9|820.3|821|820.4|820.7|820.1|11
1637081950000|2021-11-16 16:59:10|||||||||4
1637081960000|2021-11-16 16:59:20|820.6|820|820.7|820.1|820.7|820.1|820.6|820|20
1637081970000|2021-11-16 16:59:30|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|0
1637081980000|2021-11-16 16:59:40|821.1|820.5|821.5|820.9|821.5|820.9|821.1|820.5|151
1637081990000|2021-11-16 16:59:50|821.4|820.8|821.4|820.8|821.5|820.9|821.4|820.8|4
1637082000000|2021-11-16 17:00:00|821.6|821|821.6|821|821.6|821|821.6|821|33
1637082010000|2021-11-16 17:00:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|9
1637082020000|2021-11-16 17:00:20|822|821.4|821.7|821.1|822|821.4|821.6|821|10
1637082030000|2021-11-16 17:00:30|821.6|821|821.7|821.1|821.7|821.1|821.4|820.8|21
1637082040000|2021-11-16 17:00:40|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|9
1637082050000|2021-11-16 17:00:50|821.7|821.1|822|821.4|822|821.4|821.7|821.1|2
1637082060000|2021-11-16 17:01:00|822.1|821.5|822.1|821.5|822.1|821.5|821.9|821.3|2
1637082070000|2021-11-16 17:01:10|822.4|821.8|822.5|821.9|822.5|821.9|822.2|821.6|15
1637082080000|2021-11-16 17:01:20|822.4|821.8|822.9|822.3|823.1|822.5|822.4|821.8|27
1637082090000|2021-11-16 17:01:30|823|822.4|822.7|822.1|823|822.4|822.7|822.1|20
1637082100000|2021-11-16 17:01:40|822.8|822.2|822.6|822|822.8|822.2|822.6|822|23
1637082110000|2021-11-16 17:01:50|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|1
1637082120000|2021-11-16 17:02:00|822.2|821.6|822.4|821.8|822.4|821.8|822.2|821.6|14
1637082130000|2021-11-16 17:02:10|822.2|821.6|822.1|821.5|822.4|821.8|822.1|821.5|3
1637082140000|2021-11-16 17:02:20|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|10
1637082150000|2021-11-16 17:02:30|||||||||5
1637082160000|2021-11-16 17:02:40|822.3|821.7|822.2|821.6|822.4|821.8|822.2|821.6|3
1637082180000|2021-11-16 17:03:00|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|14
1637082190000|2021-11-16 17:03:10|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1637082210000|2021-11-16 17:03:30|||||||||1
1637082220000|2021-11-16 17:03:40|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|11
1637082230000|2021-11-16 17:03:50|821.7|821.1|821.9|821.3|821.9|821.3|821.6|821|15
1637082240000|2021-11-16 17:04:00|821.7|821.1|822.1|821.5|822.1|821.5|821.6|821|20
1637082250000|2021-11-16 17:04:10|||||||||1
1637082260000|2021-11-16 17:04:20|||||||||2
1637082270000|2021-11-16 17:04:30|||||||||1
1637082280000|2021-11-16 17:04:40|822|821.4|822.1|821.5|822.1|821.5|822|821.4|0
1637082290000|2021-11-16 17:04:50|822|821.4|822|821.4|822|821.4|822|821.4|0
1637082300000|2021-11-16 17:05:00|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|6
1637082310000|2021-11-16 17:05:10|821.6|821|821.7|821.1|821.9|821.3|821.6|821|3
1637082320000|2021-11-16 17:05:20|821.6|821|821.7|821.1|821.7|821.1|821.6|821|12
1637082330000|2021-11-16 17:05:30|821.6|821|821.6|821|821.6|821|821.6|821|3
1637082340000|2021-11-16 17:05:40|||||||||2
1637082350000|2021-11-16 17:05:50|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1637082360000|2021-11-16 17:06:00|821.4|820.8|821.6|821|821.6|821|821.4|820.8|5
1637082370000|2021-11-16 17:06:10|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|9
1637082380000|2021-11-16 17:06:20|||||||||1
1637082390000|2021-11-16 17:06:30|821.1|820.5|821.2|820.6|821.2|820.6|821|820.4|17
1637082400000|2021-11-16 17:06:40|821.1|820.5|821.1|820.5|821.2|820.6|821.1|820.5|14
1637082410000|2021-11-16 17:06:50|821|820.4|820.9|820.3|821|820.4|820.9|820.3|12
1637082420000|2021-11-16 17:07:00|821|820.4|820.9|820.3|821|820.4|820.9|820.3|31
1637082430000|2021-11-16 17:07:10|821|820.4|821.1|820.5|821.1|820.5|821|820.4|11
1637082440000|2021-11-16 17:07:20|820.9|820.3|820.9|820.3|821|820.4|820.9|820.3|13
1637082450000|2021-11-16 17:07:30|821|820.4|820.9|820.3|821|820.4|820.7|820.1|8
1637082460000|2021-11-16 17:07:40|||||||||3
1637082470000|2021-11-16 17:07:50|820.7|820.1|820.9|820.3|820.9|820.3|820.6|820|48
1637082480000|2021-11-16 17:08:00|821.1|820.5|821.1|820.5|821.1|820.5|821|820.4|13
1637082490000|2021-11-16 17:08:10|||||||||3
1637082500000|2021-11-16 17:08:20|821|820.4|821|820.4|821|820.4|821|820.4|2
1637082520000|2021-11-16 17:08:40|820.9|820.3|821.4|820.8|821.4|820.8|820.9|820.3|22
1637082530000|2021-11-16 17:08:50|821.5|820.9|821.5|820.9|821.9|821.3|821.5|820.9|24
1637082540000|2021-11-16 17:09:00|821.6|821|821.6|821|821.6|821|821.4|820.8|9
1637082550000|2021-11-16 17:09:10|821.5|820.9|821.5|820.9|821.6|821|821.5|820.9|3
1637082560000|2021-11-16 17:09:20|||||||||1
1637082570000|2021-11-16 17:09:30|821.6|821|821.5|820.9|821.6|821|821.5|820.9|5
1637082580000|2021-11-16 17:09:40|821.6|821|821.9|821.3|821.9|821.3|821.6|821|6
1637082590000|2021-11-16 17:09:50|821.7|821.1|821.9|821.3|821.9|821.3|821.7|821.1|2
1637082600000|2021-11-16 17:10:00|||||||||2
1637082610000|2021-11-16 17:10:10|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|1
1637082620000|2021-11-16 17:10:20|821.9|821.3|821.9|821.3|821.9|821.3|821.7|821.1|1
1637082630000|2021-11-16 17:10:30|||||||||3
1637082640000|2021-11-16 17:10:40|821.7|821.1|822|821.4|822.1|821.5|821.7|821.1|5
1637082650000|2021-11-16 17:10:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|8
1637082670000|2021-11-16 17:11:10|821.6|821|821.6|821|821.6|821|821.5|820.9|6
1637082680000|2021-11-16 17:11:20|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1637082690000|2021-11-16 17:11:30|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1637082700000|2021-11-16 17:11:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|3
1637082710000|2021-11-16 17:11:50|821.4|820.8|821.5|820.9|821.6|821|821.4|820.8|1
1637082720000|2021-11-16 17:12:00|821.6|821|821.6|821|821.6|821|821.6|821|4
1637082730000|2021-11-16 17:12:10|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|0
1637082740000|2021-11-16 17:12:20|821.4|820.8|821.2|820.6|821.4|820.8|821.1|820.5|2
1637082750000|2021-11-16 17:12:30|||||||||1
1637082760000|2021-11-16 17:12:40|821.4|820.8|821.4|820.8|821.5|820.9|821.4|820.8|4
1637082770000|2021-11-16 17:12:50|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637082780000|2021-11-16 17:13:00|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|4
1637082800000|2021-11-16 17:13:20|||||||||1
1637082820000|2021-11-16 17:13:40|821.6|821|821.6|821|821.6|821|821.6|821|0
1637082830000|2021-11-16 17:13:50|821.5|820.9|821.5|820.9|821.5|820.9|821.4|820.8|2
1637082840000|2021-11-16 17:14:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|9
1637082850000|2021-11-16 17:14:10|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|2
1637082860000|2021-11-16 17:14:20|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|5
1637082870000|2021-11-16 17:14:30|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|1
1637082880000|2021-11-16 17:14:40|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|16
1637082890000|2021-11-16 17:14:50|821.5|820.9|821.5|820.9|821.6|821|821.5|820.9|7
1637082900000|2021-11-16 17:15:00|821.6|821|821.5|820.9|821.6|821|821.5|820.9|9
1637082910000|2021-11-16 17:15:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|10
1637082920000|2021-11-16 17:15:20|||||||||5
1637082930000|2021-11-16 17:15:30|821.5|820.9|821.5|820.9|821.5|820.9|821.4|820.8|1
1637082940000|2021-11-16 17:15:40|||||||||1
1637082950000|2021-11-16 17:15:50|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|0
1637082960000|2021-11-16 17:16:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|1
1637082970000|2021-11-16 17:16:10|821.5|820.9|821.6|821|821.6|821|821.5|820.9|8
1637082990000|2021-11-16 17:16:30|821.5|820.9|821.5|820.9|821.5|820.9|821.4|820.8|4
1637083000000|2021-11-16 17:16:40|821.4|820.8|821.4|820.8|821.5|820.9|821.4|820.8|2
1637083010000|2021-11-16 17:16:50|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637083020000|2021-11-16 17:17:00|821.6|821|821.6|821|821.6|821|821.5|820.9|13
1637083030000|2021-11-16 17:17:10|||||||||6
1637083040000|2021-11-16 17:17:20|821.4|820.8|821.9|821.3|821.9|821.3|821.4|820.8|3
1637083050000|2021-11-16 17:17:30|821.7|821.1|821.7|821.1|821.9|821.3|821.7|821.1|0
1637083060000|2021-11-16 17:17:40|||||||||1
1637083070000|2021-11-16 17:17:50|821.6|821|821.6|821|821.6|821|821.6|821|2
1637083080000|2021-11-16 17:18:00|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|1
1637083090000|2021-11-16 17:18:10|821.9|821.3|822.5|821.9|822.6|822|821.9|821.3|20
1637083100000|2021-11-16 17:18:20|822.6|822|822.5|821.9|822.6|822|822.5|821.9|10
1637083110000|2021-11-16 17:18:30|822.4|821.8|822.4|821.8|822.5|821.9|822.4|821.8|13
1637083120000|2021-11-16 17:18:40|822.5|821.9|822.2|821.6|822.5|821.9|822.1|821.5|4
1637083130000|2021-11-16 17:18:50|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|1
1637083140000|2021-11-16 17:19:00|822|821.4|822|821.4|822.1|821.5|822|821.4|7
1637083150000|2021-11-16 17:19:10|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|6
1637083160000|2021-11-16 17:19:20|||||||||2
1637083170000|2021-11-16 17:19:30|821.9|821.3|822.1|821.5|822.1|821.5|821.9|821.3|5
1637083180000|2021-11-16 17:19:40|822.2|821.6|822.4|821.8|822.4|821.8|822.2|821.6|1
1637083190000|2021-11-16 17:19:50|||||||||2
1637083200000|2021-11-16 17:20:00|||||||||2
1637083210000|2021-11-16 17:20:10|||||||||4
1637083220000|2021-11-16 17:20:20|||||||||6
1637083230000|2021-11-16 17:20:30|822.6|822|822.6|822|822.6|822|822.6|822|14
1637083240000|2021-11-16 17:20:40|822.4|821.8|822.1|821.5|822.4|821.8|822.1|821.5|1
1637083250000|2021-11-16 17:20:50|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|115
1637083260000|2021-11-16 17:21:00|822.2|821.6|822.4|821.8|822.4|821.8|822.2|821.6|201
1637083270000|2021-11-16 17:21:10|||||||||401
1637083280000|2021-11-16 17:21:20|||||||||2
1637083290000|2021-11-16 17:21:30|822.6|822|822.6|822|822.6|822|822.6|822|247
1637083300000|2021-11-16 17:21:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|17
1637083310000|2021-11-16 17:21:50|||||||||1
1637083320000|2021-11-16 17:22:00|822.5|821.9|822.5|821.9|822.5|821.9|822.4|821.8|2
1637083330000|2021-11-16 17:22:10|822.4|821.8|822.5|821.9|822.5|821.9|822.4|821.8|7
1637083340000|2021-11-16 17:22:20|||||||||1
1637083360000|2021-11-16 17:22:40|822.6|822|822.9|822.3|822.9|822.3|822.6|822|10
1637083370000|2021-11-16 17:22:50|823|822.4|822.9|822.3|823|822.4|822.9|822.3|9
1637083380000|2021-11-16 17:23:00|822.6|822|822.7|822.1|822.7|822.1|822.6|822|6
1637083390000|2021-11-16 17:23:10|||||||||2
1637083400000|2021-11-16 17:23:20|822.9|822.3|822.7|822.1|822.9|822.3|822.7|822.1|16
1637083410000|2021-11-16 17:23:30|822.6|822|822.6|822|822.6|822|822.6|822|0
1637083420000|2021-11-16 17:23:40|822.7|822.1|822.9|822.3|822.9|822.3|822.7|822.1|8
1637083430000|2021-11-16 17:23:50|||||||||2
1637083440000|2021-11-16 17:24:00|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|26
1637083450000|2021-11-16 17:24:10|823|822.4|823|822.4|823|822.4|822.9|822.3|15
1637083460000|2021-11-16 17:24:20|822.9|822.3|822.7|822.1|822.9|822.3|822.7|822.1|4
1637083470000|2021-11-16 17:24:30|822.6|822|822.7|822.1|822.7|822.1|822.6|822|0
1637083480000|2021-11-16 17:24:40|||||||||2
1637083490000|2021-11-16 17:24:50|823|822.4|823.1|822.5|823.1|822.5|823|822.4|10
1637083500000|2021-11-16 17:25:00|823|822.4|823|822.4|823|822.4|823|822.4|5
1637083510000|2021-11-16 17:25:10|822.7|822.1|822.6|822|822.7|822.1|822.6|822|4
1637083520000|2021-11-16 17:25:20|822.7|822.1|822.9|822.3|822.9|822.3|822.7|822.1|10
1637083530000|2021-11-16 17:25:30|822.8|822.2|823.1|822.5|823.1|822.5|822.8|822.2|12
1637083540000|2021-11-16 17:25:40|||||||||8
1637083560000|2021-11-16 17:26:00|823|822.4|823|822.4|823|822.4|823|822.4|1
1637083570000|2021-11-16 17:26:10|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|8
1637083580000|2021-11-16 17:26:20|822.9|822.3|822.9|822.3|823.1|822.5|822.9|822.3|14
1637083590000|2021-11-16 17:26:30|||||||||9
1637083600000|2021-11-16 17:26:40|823|822.4|822.9|822.3|823|822.4|822.9|822.3|3
1637083610000|2021-11-16 17:26:50|822.6|822|822.6|822|822.6|822|822.6|822|0
1637083620000|2021-11-16 17:27:00|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|2
1637083630000|2021-11-16 17:27:10|822.6|822|822.6|822|822.6|822|822.6|822|1
1637083640000|2021-11-16 17:27:20|||||||||1
1637083670000|2021-11-16 17:27:50|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|300
1637083680000|2021-11-16 17:28:00|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|0
1637083700000|2021-11-16 17:28:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|8
1637083710000|2021-11-16 17:28:30|822.8|822.2|822.8|822.2|822.8|822.2|822.7|822.1|9
1637083720000|2021-11-16 17:28:40|822.9|822.3|822.7|822.1|822.9|822.3|822.6|822|9
1637083730000|2021-11-16 17:28:50|822.5|821.9|822.5|821.9|822.6|822|822.4|821.8|1
1637083740000|2021-11-16 17:29:00|822.4|821.8|822.3|821.7|822.4|821.8|822.3|821.7|14
1637083750000|2021-11-16 17:29:10|822.4|821.8|822.3|821.7|822.4|821.8|822.3|821.7|1
1637083760000|2021-11-16 17:29:20|||||||||2
1637083770000|2021-11-16 17:29:30|822.4|821.8|822.4|821.8|822.4|821.8|822.3|821.7|14
1637083780000|2021-11-16 17:29:40|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|2
1637083790000|2021-11-16 17:29:50|||||||||3
1637083800000|2021-11-16 17:30:00|||||||||2
1637083810000|2021-11-16 17:30:10|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|4
1637083820000|2021-11-16 17:30:20|822.2|821.6|822.3|821.7|822.4|821.8|822.2|821.6|0
1637083830000|2021-11-16 17:30:30|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|7
1637083840000|2021-11-16 17:30:40|||||||||2
1637083850000|2021-11-16 17:30:50|||||||||2
1637083860000|2021-11-16 17:31:00|822.3|821.7|822.3|821.7|822.4|821.8|822.3|821.7|12
1637083870000|2021-11-16 17:31:10|822.6|822|821.9|821.3|822.6|822|821.9|821.3|19
1637083880000|2021-11-16 17:31:20|822.2|821.6|822.2|821.6|822.2|821.6|821.9|821.3|11
1637083890000|2021-11-16 17:31:30|822|821.4|822|821.4|822.2|821.6|822|821.4|0
1637083900000|2021-11-16 17:31:40|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|2
1637083910000|2021-11-16 17:31:50|822|821.4|822|821.4|822|821.4|822|821.4|7
1637083920000|2021-11-16 17:32:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1637083930000|2021-11-16 17:32:10|||||||||1
1637083940000|2021-11-16 17:32:20|822.4|821.8|822.7|822.1|822.7|822.1|822.4|821.8|8
1637083950000|2021-11-16 17:32:30|822.9|822.3|822.9|822.3|823.1|822.5|822.9|822.3|6
1637083960000|2021-11-16 17:32:40|||||||||8
1637083970000|2021-11-16 17:32:50|||||||||7
1637083980000|2021-11-16 17:33:00|||||||||1
1637083990000|2021-11-16 17:33:10|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|68
1637084000000|2021-11-16 17:33:20|822.9|822.3|823|822.4|823.1|822.5|822.9|822.3|12
1637084020000|2021-11-16 17:33:40|||||||||2
1637084030000|2021-11-16 17:33:50|822.9|822.3|823|822.4|823.2|822.6|822.9|822.3|17
1637084040000|2021-11-16 17:34:00|822.9|822.3|822.9|822.3|823|822.4|822.9|822.3|0
1637084050000|2021-11-16 17:34:10|||||||||5
1637084060000|2021-11-16 17:34:20|||||||||1
1637084070000|2021-11-16 17:34:30|||||||||5
1637084080000|2021-11-16 17:34:40|||||||||1
1637084100000|2021-11-16 17:35:00|823|822.4|823.2|822.6|823.2|822.6|823|822.4|3
1637084110000|2021-11-16 17:35:10|822.9|822.3|823|822.4|823|822.4|822.9|822.3|1
1637084130000|2021-11-16 17:35:30|||||||||1
1637084140000|2021-11-16 17:35:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|16
1637084150000|2021-11-16 17:35:50|||||||||1
1637084160000|2021-11-16 17:36:00|||||||||2
1637084190000|2021-11-16 17:36:30|||||||||16
1637084200000|2021-11-16 17:36:40|823|822.4|823|822.4|823|822.4|823|822.4|6
1637084210000|2021-11-16 17:36:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|4
1637084220000|2021-11-16 17:37:00|||||||||1
1637084240000|2021-11-16 17:37:20|823|822.4|823.2|822.6|823.2|822.6|823|822.4|12
1637084250000|2021-11-16 17:37:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|4
1637084260000|2021-11-16 17:37:40|823|822.4|823|822.4|823|822.4|823|822.4|1
1637084270000|2021-11-16 17:37:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|1
1637084290000|2021-11-16 17:38:10|||||||||1
1637084300000|2021-11-16 17:38:20|||||||||3
1637084340000|2021-11-16 17:39:00|822.8|822.2|822.7|822.1|822.9|822.3|822.7|822.1|10
1637084350000|2021-11-16 17:39:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|9
1637084360000|2021-11-16 17:39:20|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|5
1637084380000|2021-11-16 17:39:40|822.8|822.2|822.9|822.3|822.9|822.3|822.8|822.2|4
1637084390000|2021-11-16 17:39:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|6
1637084400000|2021-11-16 17:40:00|822.9|822.3|822.7|822.1|822.9|822.3|822.7|822.1|9
1637084410000|2021-11-16 17:40:10|822.4|821.8|822.2|821.6|822.4|821.8|822.2|821.6|9
1637084420000|2021-11-16 17:40:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|3
1637084430000|2021-11-16 17:40:30|821.7|821.1|821.5|820.9|821.7|821.1|821.4|820.8|8
1637084440000|2021-11-16 17:40:40|821.7|821.1|821.7|821.1|821.9|821.3|821.7|821.1|20
1637084450000|2021-11-16 17:40:50|||||||||9
1637084470000|2021-11-16 17:41:10|||||||||1
1637084480000|2021-11-16 17:41:20|||||||||9
1637084490000|2021-11-16 17:41:30|||||||||1
1637084500000|2021-11-16 17:41:40|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|35
1637084510000|2021-11-16 17:41:50|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|1
1637084520000|2021-11-16 17:42:00|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|6
1637084530000|2021-11-16 17:42:10|||||||||5
1637084540000|2021-11-16 17:42:20|||||||||1
1637084570000|2021-11-16 17:42:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|1
1637084580000|2021-11-16 17:43:00|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|3
1637084590000|2021-11-16 17:43:10|821.8|821.2|821.6|821|821.9|821.3|821.6|821|77
1637084600000|2021-11-16 17:43:20|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|5
1637084610000|2021-11-16 17:43:30|821.6|821|821.6|821|821.6|821|821.6|821|111
1637084620000|2021-11-16 17:43:40|821.8|821.2|821.6|821|821.8|821.2|821.6|821|5
1637084640000|2021-11-16 17:44:00|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|3
1637084650000|2021-11-16 17:44:10|||||||||1
1637084660000|2021-11-16 17:44:20|||||||||2
1637084670000|2021-11-16 17:44:30|821.6|821|821.6|821|821.6|821|821.6|821|5
1637084680000|2021-11-16 17:44:40|||||||||1
1637084700000|2021-11-16 17:45:00|821.4|820.8|821.6|821|821.6|821|821.4|820.8|2
1637084710000|2021-11-16 17:45:10|||||||||1
1637084720000|2021-11-16 17:45:20|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637084730000|2021-11-16 17:45:30|||||||||1
1637084740000|2021-11-16 17:45:40|821.6|821|821.6|821|821.6|821|821.5|820.9|2
1637084760000|2021-11-16 17:46:00|821.5|820.9|821.6|821|821.6|821|821.5|820.9|2
1637084780000|2021-11-16 17:46:20|||||||||1
1637084790000|2021-11-16 17:46:30|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|1
1637084800000|2021-11-16 17:46:40|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|21
1637084810000|2021-11-16 17:46:50|821.1|820.5|821.3|820.7|821.3|820.7|821.1|820.5|5
1637084820000|2021-11-16 17:47:00|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|2
1637084830000|2021-11-16 17:47:10|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|7
1637084850000|2021-11-16 17:47:30|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|1
1637084860000|2021-11-16 17:47:40|821.4|820.8|821.3|820.7|821.4|820.8|821.1|820.5|56
1637084870000|2021-11-16 17:47:50|821.4|820.8|821.1|820.5|821.4|820.8|821.1|820.5|50
1637084880000|2021-11-16 17:48:00|820.9|820.3|821|820.4|821.1|820.5|820.9|820.3|8
1637084900000|2021-11-16 17:48:20|820.9|820.3|821|820.4|821.1|820.5|820.9|820.3|0
1637084910000|2021-11-16 17:48:30|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|27
1637084920000|2021-11-16 17:48:40|821|820.4|821|820.4|821|820.4|821|820.4|2
1637084930000|2021-11-16 17:48:50|||||||||2
1637084940000|2021-11-16 17:49:00|821.1|820.5|820.9|820.3|821.1|820.5|820.9|820.3|8
1637084950000|2021-11-16 17:49:10|821|820.4|821|820.4|821|820.4|821|820.4|2
1637084960000|2021-11-16 17:49:20|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|6
1637085000000|2021-11-16 17:50:00|821|820.4|820.9|820.3|821|820.4|820.9|820.3|5
1637085010000|2021-11-16 17:50:10|||||||||1
1637085040000|2021-11-16 17:50:40|||||||||1
1637085050000|2021-11-16 17:50:50|||||||||1
1637085060000|2021-11-16 17:51:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|2
1637085070000|2021-11-16 17:51:10|||||||||3
1637085080000|2021-11-16 17:51:20|821.1|820.5|821.1|820.5|821.1|820.5|821|820.4|14
1637085090000|2021-11-16 17:51:30|||||||||1
1637085100000|2021-11-16 17:51:40|||||||||1
1637085110000|2021-11-16 17:51:50|821.3|820.7|820.9|820.3|821.3|820.7|820.9|820.3|15
1637085120000|2021-11-16 17:52:00|821.1|820.5|821|820.4|821.1|820.5|821|820.4|11
1637085130000|2021-11-16 17:52:10|||||||||1
1637085140000|2021-11-16 17:52:20|820.8|820.2|820.7|820.1|820.9|820.3|820.7|820.1|28
1637085150000|2021-11-16 17:52:30|820.9|820.3|820.7|820.1|820.9|820.3|820.7|820.1|6
1637085160000|2021-11-16 17:52:40|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|2
1637085170000|2021-11-16 17:52:50|||||||||1
1637085180000|2021-11-16 17:53:00|820.7|820.1|820.6|820|820.9|820.3|820.5|819.9|52
1637085190000|2021-11-16 17:53:10|||||||||2
1637085200000|2021-11-16 17:53:20|||||||||2
1637085210000|2021-11-16 17:53:30|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|6
1637085220000|2021-11-16 17:53:40|||||||||1
1637085230000|2021-11-16 17:53:50|821|820.4|821.1|820.5|821.1|820.5|821|820.4|5
1637085260000|2021-11-16 17:54:20|||||||||15
1637085270000|2021-11-16 17:54:30|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|10
1637085280000|2021-11-16 17:54:40|||||||||1
1637085290000|2021-11-16 17:54:50|821|820.4|821|820.4|821|820.4|821|820.4|0
1637085300000|2021-11-16 17:55:00|820.9|820.3|821|820.4|821|820.4|820.9|820.3|0
1637085310000|2021-11-16 17:55:10|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|4
1637085320000|2021-11-16 17:55:20|820.9|820.3|821|820.4|821|820.4|820.9|820.3|0
1637085330000|2021-11-16 17:55:30|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|0
1637085340000|2021-11-16 17:55:40|||||||||1
1637085350000|2021-11-16 17:55:50|820.9|820.3|821|820.4|821|820.4|820.9|820.3|1
1637085360000|2021-11-16 17:56:00|||||||||1
1637085370000|2021-11-16 17:56:10|||||||||1
1637085380000|2021-11-16 17:56:20|821.2|820.6|821.2|820.6|821.2|820.6|821.1|820.5|13
1637085390000|2021-11-16 17:56:30|||||||||1
1637085400000|2021-11-16 17:56:40|821.1|820.5|821.1|820.5|821.1|820.5|821|820.4|8
1637085410000|2021-11-16 17:56:50|821|820.4|821|820.4|821.3|820.7|821|820.4|8
1637085420000|2021-11-16 17:57:00|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|8
1637085430000|2021-11-16 17:57:10|||||||||3
1637085460000|2021-11-16 17:57:40|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|10
1637085470000|2021-11-16 17:57:50|||||||||1
1637085480000|2021-11-16 17:58:00|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|6
1637085490000|2021-11-16 17:58:10|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|2
1637085500000|2021-11-16 17:58:20|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|2
1637085510000|2021-11-16 17:58:30|820.7|820.1|820.9|820.3|820.9|820.3|820.7|820.1|6
1637085520000|2021-11-16 17:58:40|821|820.4|821|820.4|821.1|820.5|821|820.4|16
1637085540000|2021-11-16 17:59:00|821.1|820.5|821|820.4|821.1|820.5|821|820.4|1
1637085550000|2021-11-16 17:59:10|820.9|820.3|821|820.4|821|820.4|820.9|820.3|1
1637085570000|2021-11-16 17:59:30|820.9|820.3|821.1|820.5|821.1|820.5|820.9|820.3|1
1637085580000|2021-11-16 17:59:40|||||||||2
1637085590000|2021-11-16 17:59:50|||||||||1
1637085600000|2021-11-16 18:00:00|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|1
1637085610000|2021-11-16 18:00:10|||||||||1
1637085620000|2021-11-16 18:00:20|||||||||2
1637085630000|2021-11-16 18:00:30|||||||||1
1637085640000|2021-11-16 18:00:40|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|7
1637085650000|2021-11-16 18:00:50|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|1
1637085660000|2021-11-16 18:01:00|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|0
1637085670000|2021-11-16 18:01:10|||||||||1
1637085680000|2021-11-16 18:01:20|821|820.4|820.9|820.3|821|820.4|820.9|820.3|5
1637085690000|2021-11-16 18:01:30|821|820.4|820.9|820.3|821|820.4|820.9|820.3|1
1637085700000|2021-11-16 18:01:40|||||||||1
1637085720000|2021-11-16 18:02:00|821|820.4|821.1|820.5|821.1|820.5|820.9|820.3|1
1637085730000|2021-11-16 18:02:10|||||||||11
1637085750000|2021-11-16 18:02:30|821.2|820.6|821.2|820.6|821.2|820.6|821.1|820.5|1
1637085760000|2021-11-16 18:02:40|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|1
1637085770000|2021-11-16 18:02:50|||||||||4
1637085780000|2021-11-16 18:03:00|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|0
1637085790000|2021-11-16 18:03:10|||||||||4
1637085800000|2021-11-16 18:03:20|||||||||1
1637085820000|2021-11-16 18:03:40|||||||||5
1637085830000|2021-11-16 18:03:50|820.9|820.3|820.9|820.3|821|820.4|820.9|820.3|0
1637085840000|2021-11-16 18:04:00|820.6|820|820.5|819.9|820.6|820|820.5|819.9|62
1637085850000|2021-11-16 18:04:10|820.6|820|820.5|819.9|820.6|820|820.4|819.8|4
1637085860000|2021-11-16 18:04:20|820.6|820|820.6|820|820.6|820|820.6|820|0
1637085870000|2021-11-16 18:04:30|||||||||8
1637085880000|2021-11-16 18:04:40|820.7|820.1|820.9|820.3|821|820.4|820.7|820.1|11
1637085890000|2021-11-16 18:04:50|821|820.4|821|820.4|821|820.4|820.9|820.3|1
1637085900000|2021-11-16 18:05:00|820.9|820.3|820.6|820|820.9|820.3|820.6|820|14
1637085910000|2021-11-16 18:05:10|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|1
1637085920000|2021-11-16 18:05:20|820.6|820|820.7|820.1|820.7|820.1|820.6|820|0
1637085930000|2021-11-16 18:05:30|820.6|820|820.7|820.1|820.7|820.1|820.6|820|22
1637085940000|2021-11-16 18:05:40|820.6|820|820.6|820|820.6|820|820.6|820|1
1637085950000|2021-11-16 18:05:50|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|1
1637085960000|2021-11-16 18:06:00|820.6|820|820.7|820.1|820.7|820.1|820.6|820|6
1637085970000|2021-11-16 18:06:10|||||||||1
1637085980000|2021-11-16 18:06:20|820.6|820|819.8|819.2|820.7|820.1|819.8|819.2|96
1637085990000|2021-11-16 18:06:30|819.9|819.3|820.4|819.8|820.4|819.8|819.9|819.3|20
1637086000000|2021-11-16 18:06:40|820.6|820|820.5|819.9|820.6|820|820.5|819.9|6
1637086010000|2021-11-16 18:06:50|820.6|820|820.6|820|820.6|820|820.6|820|2
1637086020000|2021-11-16 18:07:00|820.8|820.2|820.8|820.2|820.9|820.3|820.8|820.2|3
1637086030000|2021-11-16 18:07:10|820.9|820.3|821.5|820.9|821.5|820.9|820.9|820.3|10
1637086040000|2021-11-16 18:07:20|821.6|821|821.5|820.9|821.6|821|821.4|820.8|8
1637086050000|2021-11-16 18:07:30|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|0
1637086070000|2021-11-16 18:07:50|821.6|821|822.1|821.5|822.1|821.5|821.6|821|57
1637086080000|2021-11-16 18:08:00|822.3|821.7|822.1|821.5|822.3|821.7|822|821.4|17
1637086090000|2021-11-16 18:08:10|822|821.4|822|821.4|822|821.4|822|821.4|2
1637086100000|2021-11-16 18:08:20|821.9|821.3|822.3|821.7|822.3|821.7|821.9|821.3|21
1637086110000|2021-11-16 18:08:30|822.4|821.8|822|821.4|822.4|821.8|822|821.4|8
1637086120000|2021-11-16 18:08:40|821.9|821.3|822|821.4|822|821.4|821.9|821.3|6
1637086130000|2021-11-16 18:08:50|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|2
1637086140000|2021-11-16 18:09:00|821.8|821.2|821.6|821|821.9|821.3|821.6|821|3
1637086150000|2021-11-16 18:09:10|822|821.4|822|821.4|822|821.4|822|821.4|31
1637086160000|2021-11-16 18:09:20|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|4
1637086170000|2021-11-16 18:09:30|822|821.4|822|821.4|822|821.4|822|821.4|2
1637086180000|2021-11-16 18:09:40|821.8|821.2|821.6|821|821.8|821.2|821.6|821|5
1637086190000|2021-11-16 18:09:50|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1637086200000|2021-11-16 18:10:00|821.9|821.3|821.9|821.3|821.9|821.3|821.8|821.2|7
1637086210000|2021-11-16 18:10:10|||||||||14
1637086220000|2021-11-16 18:10:20|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1
1637086250000|2021-11-16 18:10:50|||||||||1
1637086260000|2021-11-16 18:11:00|821.7|821.1|821.4|820.8|821.7|821.1|821.4|820.8|3
1637086270000|2021-11-16 18:11:10|821.5|820.9|821.6|821|821.6|821|821.5|820.9|0
1637086280000|2021-11-16 18:11:20|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|4
1637086290000|2021-11-16 18:11:30|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|2
1637086300000|2021-11-16 18:11:40|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|1
1637086310000|2021-11-16 18:11:50|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|11
1637086320000|2021-11-16 18:12:00|821.5|820.9|821.6|821|821.6|821|821.5|820.9|14
1637086330000|2021-11-16 18:12:10|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637086350000|2021-11-16 18:12:30|||||||||3
1637086360000|2021-11-16 18:12:40|||||||||23
1637086370000|2021-11-16 18:12:50|821.6|821|821.6|821|821.6|821|821.6|821|3
1637086380000|2021-11-16 18:13:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|5
1637086390000|2021-11-16 18:13:10|821.6|821|821.6|821|821.6|821|821.4|820.8|2
1637086400000|2021-11-16 18:13:20|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|0
1637086420000|2021-11-16 18:13:40|821.6|821|821.5|820.9|821.6|821|821.5|820.9|1
1637086430000|2021-11-16 18:13:50|821.6|821|821.4|820.8|821.6|821|821.4|820.8|0
1637086440000|2021-11-16 18:14:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1637086450000|2021-11-16 18:14:10|||||||||1
1637086460000|2021-11-16 18:14:20|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|9
1637086480000|2021-11-16 18:14:40|||||||||11
1637086490000|2021-11-16 18:14:50|||||||||8
1637086500000|2021-11-16 18:15:00|821.3|820.7|820.9|820.3|821.3|820.7|820.9|820.3|5
1637086510000|2021-11-16 18:15:10|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|2
1637086520000|2021-11-16 18:15:20|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|0
1637086530000|2021-11-16 18:15:30|821.1|820.5|821.4|820.8|821.4|820.8|821.1|820.5|6
1637086550000|2021-11-16 18:15:50|821.5|820.9|821.5|820.9|821.5|820.9|821.4|820.8|10
1637086560000|2021-11-16 18:16:00|821.6|821|821.5|820.9|821.6|821|821.5|820.9|8
1637086570000|2021-11-16 18:16:10|821.6|821|821.8|821.2|821.8|821.2|821.6|821|18
1637086580000|2021-11-16 18:16:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|6
1637086600000|2021-11-16 18:16:40|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|1
1637086610000|2021-11-16 18:16:50|||||||||3
1637086620000|2021-11-16 18:17:00|822.4|821.8|822.1|821.5|822.4|821.8|822.1|821.5|1
1637086630000|2021-11-16 18:17:10|822.3|821.7|822.1|821.5|822.3|821.7|822.1|821.5|2
1637086640000|2021-11-16 18:17:20|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|16
1637086650000|2021-11-16 18:17:30|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|6
1637086660000|2021-11-16 18:17:40|||||||||2
1637086670000|2021-11-16 18:17:50|822|821.4|822.1|821.5|822.1|821.5|822|821.4|7
1637086690000|2021-11-16 18:18:10|||||||||5
1637086700000|2021-11-16 18:18:20|822|821.4|822.1|821.5|822.1|821.5|822|821.4|9
1637086710000|2021-11-16 18:18:30|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|11
1637086720000|2021-11-16 18:18:40|822.2|821.6|822.4|821.8|822.4|821.8|822.1|821.5|4
1637086730000|2021-11-16 18:18:50|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|0
1637086740000|2021-11-16 18:19:00|822.1|821.5|822.3|821.7|822.4|821.8|822.1|821.5|2
1637086750000|2021-11-16 18:19:10|822.4|821.8|822.1|821.5|822.4|821.8|822.1|821.5|3
1637086760000|2021-11-16 18:19:20|822|821.4|822|821.4|822.1|821.5|822|821.4|0
1637086770000|2021-11-16 18:19:30|821.9|821.3|822|821.4|822|821.4|821.9|821.3|0
1637086780000|2021-11-16 18:19:40|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|26
1637086800000|2021-11-16 18:20:00|822.1|821.5|822.1|821.5|822.1|821.5|822|821.4|5
1637086810000|2021-11-16 18:20:10|822|821.4|822|821.4|822|821.4|821.9|821.3|3
1637086820000|2021-11-16 18:20:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|14
1637086830000|2021-11-16 18:20:30|821.6|821|821.8|821.2|821.8|821.2|821.6|821|7
1637086840000|2021-11-16 18:20:40|821.6|821|821.6|821|821.6|821|821.6|821|5
1637086880000|2021-11-16 18:21:20|||||||||1
1637086900000|2021-11-16 18:21:40|821.5|820.9|821.6|821|821.6|821|821.5|820.9|3
1637086910000|2021-11-16 18:21:50|||||||||2
1637086920000|2021-11-16 18:22:00|||||||||2
1637086930000|2021-11-16 18:22:10|||||||||1
1637086940000|2021-11-16 18:22:20|821.8|821.2|821.6|821|821.8|821.2|821.6|821|10
1637086950000|2021-11-16 18:22:30|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|0
1637086960000|2021-11-16 18:22:40|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|2
1637086970000|2021-11-16 18:22:50|821.6|821|821.6|821|821.6|821|821.6|821|0
1637087000000|2021-11-16 18:23:20|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637087030000|2021-11-16 18:23:50|821.6|821|821.6|821|821.6|821|821.5|820.9|1
1637087040000|2021-11-16 18:24:00|||||||||2
1637087070000|2021-11-16 18:24:30|821.8|821.2|821.6|821|821.8|821.2|821.6|821|7
1637087080000|2021-11-16 18:24:40|821.8|821.2|821.6|821|821.8|821.2|821.6|821|2
1637087100000|2021-11-16 18:25:00|821.5|820.9|821.6|821|821.6|821|821.5|820.9|1
1637087130000|2021-11-16 18:25:30|||||||||6
1637087150000|2021-11-16 18:25:50|||||||||2
1637087160000|2021-11-16 18:26:00|821.7|821.1|821.6|821|821.7|821.1|821.6|821|2
1637087200000|2021-11-16 18:26:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|15
1637087210000|2021-11-16 18:26:50|821.6|821|821.6|821|821.6|821|821.6|821|3
1637087220000|2021-11-16 18:27:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1637087230000|2021-11-16 18:27:10|821.4|820.8|821.5|820.9|821.6|821|821.4|820.8|18
1637087240000|2021-11-16 18:27:20|821.6|821|821.6|821|821.6|821|821.5|820.9|5
1637087250000|2021-11-16 18:27:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637087260000|2021-11-16 18:27:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|1
1637087270000|2021-11-16 18:27:50|||||||||2
1637087290000|2021-11-16 18:28:10|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|3
1637087300000|2021-11-16 18:28:20|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|8
1637087310000|2021-11-16 18:28:30|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1637087370000|2021-11-16 18:29:30|821.1|820.5|821.1|820.5|821.1|820.5|821|820.4|11
1637087380000|2021-11-16 18:29:40|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|62
1637087390000|2021-11-16 18:29:50|821.1|820.5|821.3|820.7|821.4|820.8|821.1|820.5|6
1637087400000|2021-11-16 18:30:00|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|8
1637087410000|2021-11-16 18:30:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|52
1637087420000|2021-11-16 18:30:20|821.3|820.7|821.4|820.8|821.4|820.8|821.3|820.7|1
1637087430000|2021-11-16 18:30:30|||||||||2
1637087440000|2021-11-16 18:30:40|821.6|821|821.4|820.8|821.6|821|821.4|820.8|449
1637087450000|2021-11-16 18:30:50|||||||||3
1637087460000|2021-11-16 18:31:00|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|17
1637087480000|2021-11-16 18:31:20|||||||||32
1637087490000|2021-11-16 18:31:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637087500000|2021-11-16 18:31:40|||||||||2
1637087510000|2021-11-16 18:31:50|821.6|821|821.6|821|821.8|821.2|821.6|821|5
1637087520000|2021-11-16 18:32:00|821.8|821.2|821.8|821.2|821.9|821.3|821.6|821|12
1637087550000|2021-11-16 18:32:30|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|1
1637087580000|2021-11-16 18:33:00|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|0
1637087590000|2021-11-16 18:33:10|821.9|821.3|821.9|821.3|821.9|821.3|821.8|821.2|31
1637087600000|2021-11-16 18:33:20|822.1|821.5|822.3|821.7|822.4|821.8|822.1|821.5|14
1637087610000|2021-11-16 18:33:30|822.4|821.8|822.3|821.7|822.4|821.8|822.3|821.7|35
1637087620000|2021-11-16 18:33:40|822.4|821.8|822.6|822|822.7|822.1|822.4|821.8|21
1637087630000|2021-11-16 18:33:50|822.5|821.9|822.5|821.9|822.6|822|822.5|821.9|1
1637087640000|2021-11-16 18:34:00|822.6|822|822.6|822|822.6|822|822.6|822|2
1637087650000|2021-11-16 18:34:10|822.9|822.3|823|822.4|823|822.4|822.9|822.3|55
1637087660000|2021-11-16 18:34:20|823.1|822.5|823.1|822.5|823.1|822.5|823|822.4|12
1637087670000|2021-11-16 18:34:30|823|822.4|823.4|822.8|823.4|822.8|823|822.4|21
1637087680000|2021-11-16 18:34:40|823.1|822.5|823.3|822.7|823.4|822.8|823.1|822.5|0
1637087700000|2021-11-16 18:35:00|823|822.4|823|822.4|823|822.4|823|822.4|1
1637087710000|2021-11-16 18:35:10|822.9|822.3|823|822.4|823|822.4|822.9|822.3|1
1637087720000|2021-11-16 18:35:20|822.9|822.3|823|822.4|823|822.4|822.9|822.3|12
1637087730000|2021-11-16 18:35:30|822.9|822.3|822.9|822.3|823|822.4|822.9|822.3|2
1637087740000|2021-11-16 18:35:40|822.8|822.2|822.8|822.2|822.8|822.2|822.6|822|0
1637087750000|2021-11-16 18:35:50|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|3
1637087760000|2021-11-16 18:36:00|822.9|822.3|822.9|822.3|822.9|822.3|822.8|822.2|7
1637087770000|2021-11-16 18:36:10|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1637087780000|2021-11-16 18:36:20|822.9|822.3|822.8|822.2|823|822.4|822.8|822.2|10
1637087790000|2021-11-16 18:36:30|822.9|822.3|822.6|822|822.9|822.3|822.6|822|1
1637087800000|2021-11-16 18:36:40|822.4|821.8|822.6|822|822.6|822|822.4|821.8|24
1637087810000|2021-11-16 18:36:50|||||||||2
1637087820000|2021-11-16 18:37:00|822.4|821.8|822.5|821.9|822.6|822|822.4|821.8|4
1637087840000|2021-11-16 18:37:20|822.6|822|822.6|822|822.6|822|822.6|822|2
1637087850000|2021-11-16 18:37:30|822.5|821.9|822.3|821.7|822.5|821.9|822.3|821.7|17
1637087860000|2021-11-16 18:37:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|5
1637087870000|2021-11-16 18:37:50|822.3|821.7|822.3|821.7|822.3|821.7|822.1|821.5|10
1637087880000|2021-11-16 18:38:00|822.1|821.5|822.3|821.7|822.4|821.8|822.1|821.5|1
1637087900000|2021-11-16 18:38:20|822.1|821.5|822.1|821.5|822.3|821.7|822.1|821.5|6
1637087910000|2021-11-16 18:38:30|||||||||4
1637087920000|2021-11-16 18:38:40|822.3|821.7|822.3|821.7|822.4|821.8|822.3|821.7|10
1637087930000|2021-11-16 18:38:50|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|32
1637087940000|2021-11-16 18:39:00|821.8|821.2|821.6|821|821.8|821.2|821.5|820.9|17
1637087960000|2021-11-16 18:39:20|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|0
1637087970000|2021-11-16 18:39:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|4
1637087980000|2021-11-16 18:39:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|5
1637087990000|2021-11-16 18:39:50|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1637088000000|2021-11-16 18:40:00|821.6|821|821.8|821.2|821.8|821.2|821.5|820.9|8
1637088010000|2021-11-16 18:40:10|821.9|821.3|821.6|821|821.9|821.3|821.6|821|24
1637088020000|2021-11-16 18:40:20|||||||||6
1637088040000|2021-11-16 18:40:40|821.8|821.2|821.8|821.2|821.9|821.3|821.8|821.2|6
1637088050000|2021-11-16 18:40:50|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|25
1637088060000|2021-11-16 18:41:00|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|4
1637088070000|2021-11-16 18:41:10|821.8|821.2|821.8|821.2|821.8|821.2|821.6|821|43
1637088080000|2021-11-16 18:41:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1637088100000|2021-11-16 18:41:40|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|2
1637088110000|2021-11-16 18:41:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|13
1637088120000|2021-11-16 18:42:00|||||||||9
1637088130000|2021-11-16 18:42:10|||||||||4
1637088140000|2021-11-16 18:42:20|822|821.4|822.1|821.5|822.1|821.5|822|821.4|1
1637088150000|2021-11-16 18:42:30|||||||||1
1637088160000|2021-11-16 18:42:40|||||||||1
1637088180000|2021-11-16 18:43:00|822|821.4|822.1|821.5|822.1|821.5|822|821.4|2
1637088190000|2021-11-16 18:43:10|||||||||4
1637088200000|2021-11-16 18:43:20|||||||||2
1637088210000|2021-11-16 18:43:30|822.3|821.7|822.4|821.8|822.4|821.8|822.3|821.7|0
1637088230000|2021-11-16 18:43:50|||||||||1
1637088250000|2021-11-16 18:44:10|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|10
1637088260000|2021-11-16 18:44:20|822.1|821.5|822.3|821.7|822.3|821.7|822.1|821.5|10
1637088270000|2021-11-16 18:44:30|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|9
1637088280000|2021-11-16 18:44:40|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|4
1637088290000|2021-11-16 18:44:50|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|9
1637088300000|2021-11-16 18:45:00|821.6|821|821.6|821|821.6|821|821.6|821|3
1637088310000|2021-11-16 18:45:10|821.5|820.9|821.4|820.8|821.5|820.9|821.3|820.7|6
1637088320000|2021-11-16 18:45:20|821.6|821|821.6|821|821.6|821|821.6|821|11
1637088330000|2021-11-16 18:45:30|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|3
1637088350000|2021-11-16 18:45:50|821.6|821|821.4|820.8|821.6|821|821.4|820.8|17
1637088360000|2021-11-16 18:46:00|||||||||6
1637088370000|2021-11-16 18:46:10|||||||||1
1637088390000|2021-11-16 18:46:30|||||||||2
1637088400000|2021-11-16 18:46:40|||||||||176
1637088410000|2021-11-16 18:46:50|821.6|821|821.5|820.9|821.6|821|821.5|820.9|9
1637088420000|2021-11-16 18:47:00|821.6|821|821.6|821|821.6|821|821.6|821|57
1637088430000|2021-11-16 18:47:10|821.5|820.9|821.5|820.9|821.6|821|821.5|820.9|5
1637088440000|2021-11-16 18:47:20|821.6|821|821.6|821|821.6|821|821.6|821|1
1637088450000|2021-11-16 18:47:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637088460000|2021-11-16 18:47:40|821.4|820.8|821.2|820.6|821.4|820.8|821.1|820.5|16
1637088480000|2021-11-16 18:48:00|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|1
1637088490000|2021-11-16 18:48:10|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1637088500000|2021-11-16 18:48:20|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|20
1637088510000|2021-11-16 18:48:30|821.3|820.7|821.4|820.8|821.4|820.8|821.2|820.6|8
1637088520000|2021-11-16 18:48:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637088530000|2021-11-16 18:48:50|821.6|821|821.4|820.8|821.6|821|821.4|820.8|0
1637088540000|2021-11-16 18:49:00|821.5|820.9|821.6|821|821.6|821|821.5|820.9|13
1637088550000|2021-11-16 18:49:10|||||||||1
1637088560000|2021-11-16 18:49:20|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|3
1637088570000|2021-11-16 18:49:30|821.4|820.8|821.2|820.6|821.4|820.8|821.1|820.5|11
1637088590000|2021-11-16 18:49:50|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|10
1637088600000|2021-11-16 18:50:00|821.3|820.7|821.5|820.9|821.5|820.9|821.3|820.7|1
1637088610000|2021-11-16 18:50:10|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|0
1637088620000|2021-11-16 18:50:20|821.4|820.8|821.4|820.8|821.5|820.9|821.4|820.8|1
1637088630000|2021-11-16 18:50:30|821.1|820.5|821.1|820.5|821.3|820.7|821.1|820.5|15
1637088640000|2021-11-16 18:50:40|821.2|820.6|821.4|820.8|821.4|820.8|821.2|820.6|8
1637088650000|2021-11-16 18:50:50|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|4
1637088660000|2021-11-16 18:51:00|821.2|820.6|821.1|820.5|821.3|820.7|821.1|820.5|5
1637088690000|2021-11-16 18:51:30|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|1
1637088700000|2021-11-16 18:51:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|2
1637088710000|2021-11-16 18:51:50|821.6|821|821.4|820.8|821.6|821|821.4|820.8|7
1637088720000|2021-11-16 18:52:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637088730000|2021-11-16 18:52:10|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|3
1637088750000|2021-11-16 18:52:30|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|0
1637088760000|2021-11-16 18:52:40|821.2|820.6|821.2|820.6|821.3|820.7|821.2|820.6|2
1637088770000|2021-11-16 18:52:50|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1637088780000|2021-11-16 18:53:00|821.2|820.6|821.1|820.5|821.3|820.7|821.1|820.5|1
1637088800000|2021-11-16 18:53:20|||||||||16
1637088810000|2021-11-16 18:53:30|||||||||4
1637088820000|2021-11-16 18:53:40|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|3
1637088830000|2021-11-16 18:53:50|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|1
1637088840000|2021-11-16 18:54:00|821.1|820.5|820.8|820.2|821.2|820.6|820.8|820.2|32
1637088850000|2021-11-16 18:54:10|820.7|820.1|820.7|820.1|820.7|820.1|820.4|819.8|80
1637088860000|2021-11-16 18:54:20|820.6|820|820.6|820|820.6|820|820.6|820|0
1637088880000|2021-11-16 18:54:40|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|1
1637088890000|2021-11-16 18:54:50|820.6|820|820.7|820.1|820.7|820.1|820.6|820|7
1637088900000|2021-11-16 18:55:00|820.6|820|820.4|819.8|820.6|820|820.4|819.8|29
1637088910000|2021-11-16 18:55:10|820.6|820|820.5|819.9|820.6|820|820.5|819.9|6
1637088920000|2021-11-16 18:55:20|820.6|820|820.5|819.9|820.6|820|820.4|819.8|14
1637088940000|2021-11-16 18:55:40|820.4|819.8|820.4|819.8|820.5|819.9|820.4|819.8|48
1637088950000|2021-11-16 18:55:50|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|1
1637088960000|2021-11-16 18:56:00|820.6|820|820.6|820|820.6|820|820.6|820|0
1637088970000|2021-11-16 18:56:10|||||||||5
1637088990000|2021-11-16 18:56:30|||||||||2
1637089000000|2021-11-16 18:56:40|||||||||2
1637089010000|2021-11-16 18:56:50|820.7|820.1|820.4|819.8|820.7|820.1|820.4|819.8|15
1637089020000|2021-11-16 18:57:00|820.5|819.9|820.6|820|820.8|820.2|820.3|819.7|39
1637089030000|2021-11-16 18:57:10|||||||||8
1637089040000|2021-11-16 18:57:20|820.5|819.9|820.5|819.9|820.5|819.9|820.4|819.8|4
1637089050000|2021-11-16 18:57:30|820.6|820|820.6|820|820.6|820|820.6|820|0
1637089060000|2021-11-16 18:57:40|||||||||2
1637089070000|2021-11-16 18:57:50|820.3|819.7|820.5|819.9|820.5|819.9|820.2|819.6|25
1637089080000|2021-11-16 18:58:00|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|1
1637089100000|2021-11-16 18:58:20|||||||||3
1637089110000|2021-11-16 18:58:30|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|3
1637089120000|2021-11-16 18:58:40|||||||||1
1637089130000|2021-11-16 18:58:50|820.4|819.8|820.6|820|820.6|820|820.4|819.8|2
1637089140000|2021-11-16 18:59:00|||||||||24
1637089150000|2021-11-16 18:59:10|820.4|819.8|820.3|819.7|820.4|819.8|820.3|819.7|5
1637089170000|2021-11-16 18:59:30|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|1
1637089180000|2021-11-16 18:59:40|820.3|819.7|820.1|819.5|820.4|819.8|820.1|819.5|16
1637089190000|2021-11-16 18:59:50|820|819.4|820.1|819.5|820.1|819.5|820|819.4|31
1637089210000|2021-11-16 19:00:10|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|17
1637089220000|2021-11-16 19:00:20|||||||||3
1637089230000|2021-11-16 19:00:30|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|23
1637089240000|2021-11-16 19:00:40|820.2|819.6|820.4|819.8|820.4|819.8|820.2|819.6|3
1637089250000|2021-11-16 19:00:50|||||||||40
1637089260000|2021-11-16 19:01:00|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|3
1637089270000|2021-11-16 19:01:10|820.2|819.6|819.9|819.3|820.3|819.7|819.9|819.3|152
1637089280000|2021-11-16 19:01:20|820.1|819.5|819.8|819.2|820.1|819.5|819.8|819.2|86
1637089290000|2021-11-16 19:01:30|819.7|819.1|819.7|819.1|819.7|819.1|819.6|819|7
1637089300000|2021-11-16 19:01:40|819.6|819|819.6|819|819.8|819.2|819.6|819|5
1637089310000|2021-11-16 19:01:50|819.7|819.1|819.3|818.7|819.7|819.1|819.2|818.6|61
1637089320000|2021-11-16 19:02:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|31
1637089330000|2021-11-16 19:02:10|819.1|818.5|819.3|818.7|819.3|818.7|819.1|818.5|16
1637089340000|2021-11-16 19:02:20|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|17
1637089350000|2021-11-16 19:02:30|819.6|819|819.6|819|819.6|819|819.6|819|13
1637089360000|2021-11-16 19:02:40|819.7|819.1|819.9|819.3|819.9|819.3|819.6|819|52
1637089370000|2021-11-16 19:02:50|819.8|819.2|819.8|819.2|819.9|819.3|819.8|819.2|0
1637089380000|2021-11-16 19:03:00|819.9|819.3|819.9|819.3|819.9|819.3|819.8|819.2|5
1637089390000|2021-11-16 19:03:10|819.7|819.1|819.8|819.2|819.8|819.2|819.7|819.1|17
1637089400000|2021-11-16 19:03:20|819.9|819.3|819.9|819.3|820.1|819.5|819.8|819.2|0
1637089410000|2021-11-16 19:03:30|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|22
1637089420000|2021-11-16 19:03:40|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|12
1637089430000|2021-11-16 19:03:50|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|0
1637089440000|2021-11-16 19:04:00|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|4
1637089450000|2021-11-16 19:04:10|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1637089460000|2021-11-16 19:04:20|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|1
1637089470000|2021-11-16 19:04:30|819.8|819.2|819.9|819.3|820.1|819.5|819.8|819.2|13
1637089480000|2021-11-16 19:04:40|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|1
1637089490000|2021-11-16 19:04:50|819.9|819.3|819.8|819.2|819.9|819.3|819.8|819.2|27
1637089500000|2021-11-16 19:05:00|819.7|819.1|819.9|819.3|819.9|819.3|819.7|819.1|36
1637089510000|2021-11-16 19:05:10|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|4
1637089520000|2021-11-16 19:05:20|||||||||1
1637089530000|2021-11-16 19:05:30|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|0
1637089540000|2021-11-16 19:05:40|820.1|819.5|819.9|819.3|820.1|819.5|819.9|819.3|40
1637089550000|2021-11-16 19:05:50|819.8|819.2|820.1|819.5|820.1|819.5|819.8|819.2|13
1637089560000|2021-11-16 19:06:00|||||||||7
1637089570000|2021-11-16 19:06:10|820|819.4|820.1|819.5|820.1|819.5|819.9|819.3|13
1637089580000|2021-11-16 19:06:20|820.3|819.7|820.3|819.7|820.3|819.7|820.1|819.5|11
1637089590000|2021-11-16 19:06:30|||||||||6
1637089600000|2021-11-16 19:06:40|820.1|819.5|820.2|819.6|820.3|819.7|820.1|819.5|14
1637089610000|2021-11-16 19:06:50|820.1|819.5|820.2|819.6|820.2|819.6|820.1|819.5|5
1637089620000|2021-11-16 19:07:00|820.1|819.5|820.3|819.7|820.3|819.7|820.1|819.5|14
1637089630000|2021-11-16 19:07:10|820.6|820|820.6|820|820.7|820.1|820.6|820|16
1637089640000|2021-11-16 19:07:20|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|13
1637089650000|2021-11-16 19:07:30|||||||||1
1637089660000|2021-11-16 19:07:40|||||||||1
1637089670000|2021-11-16 19:07:50|820.1|819.5|819.7|819.1|820.1|819.5|819.7|819.1|15
1637089680000|2021-11-16 19:08:00|819.6|819|819.6|819|819.7|819.1|819.6|819|20
1637089690000|2021-11-16 19:08:10|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|1
1637089700000|2021-11-16 19:08:20|819.7|819.1|819.7|819.1|819.7|819.1|819.6|819|4
1637089710000|2021-11-16 19:08:30|819.6|819|819.6|819|819.6|819|819.4|818.8|6
1637089730000|2021-11-16 19:08:50|||||||||5
1637089740000|2021-11-16 19:09:00|819.8|819.2|819.6|819|819.8|819.2|819.6|819|22
1637089750000|2021-11-16 19:09:10|819.4|818.8|819.4|818.8|819.4|818.8|819.3|818.7|8
1637089760000|2021-11-16 19:09:20|||||||||1
1637089770000|2021-11-16 19:09:30|819.6|819|819.6|819|819.6|819|819.6|819|13
1637089780000|2021-11-16 19:09:40|||||||||2
1637089790000|2021-11-16 19:09:50|||||||||11
1637089800000|2021-11-16 19:10:00|819.4|818.8|819.6|819|819.6|819|819.4|818.8|6
1637089810000|2021-11-16 19:10:10|||||||||5
1637089820000|2021-11-16 19:10:20|819.7|819.1|819.7|819.1|819.7|819.1|819.6|819|4
1637089830000|2021-11-16 19:10:30|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|4
1637089840000|2021-11-16 19:10:40|819.8|819.2|819.8|819.2|819.9|819.3|819.8|819.2|8
1637089850000|2021-11-16 19:10:50|819.9|819.3|819.8|819.2|819.9|819.3|819.8|819.2|2
1637089860000|2021-11-16 19:11:00|||||||||2
1637089870000|2021-11-16 19:11:10|820|819.4|819.6|819|820|819.4|819.6|819|18
1637089880000|2021-11-16 19:11:20|819.7|819.1|819.9|819.3|820.1|819.5|819.7|819.1|11
1637089890000|2021-11-16 19:11:30|819.8|819.2|819.6|819|819.8|819.2|819.3|818.7|36
1637089900000|2021-11-16 19:11:40|819.7|819.1|819.6|819|819.7|819.1|819.6|819|236
1637089910000|2021-11-16 19:11:50|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1637089920000|2021-11-16 19:12:00|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|56
1637089930000|2021-11-16 19:12:10|819.6|819|819.7|819.1|819.7|819.1|819.6|819|1
1637089940000|2021-11-16 19:12:20|819.8|819.2|819.7|819.1|819.8|819.2|819.6|819|1
1637089950000|2021-11-16 19:12:30|819.8|819.2|819.6|819|819.8|819.2|819.6|819|299
1637089960000|2021-11-16 19:12:40|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|204
1637089970000|2021-11-16 19:12:50|819.6|819|819.6|819|819.7|819.1|819.6|819|5
1637089980000|2021-11-16 19:13:00|819.9|819.3|819.9|819.3|819.9|819.3|819.8|819.2|29
1637089990000|2021-11-16 19:13:10|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|12
1637090000000|2021-11-16 19:13:20|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|10
1637090010000|2021-11-16 19:13:30|819.8|819.2|819.9|819.3|819.9|819.3|819.7|819.1|12
1637090020000|2021-11-16 19:13:40|820.1|819.5|820.1|819.5|820.2|819.6|820.1|819.5|13
1637090030000|2021-11-16 19:13:50|820|819.4|819.9|819.3|820|819.4|819.9|819.3|19
1637090040000|2021-11-16 19:14:00|819.6|819|819.1|818.5|819.6|819|818.8|818.2|736
1637090050000|2021-11-16 19:14:10|819|818.4|819.6|819|819.6|819|818.8|818.2|174
1637090060000|2021-11-16 19:14:20|819.4|818.8|819.2|818.6|819.5|818.9|819.1|818.5|116
1637090070000|2021-11-16 19:14:30|819.1|818.5|819.4|818.8|819.4|818.8|819.1|818.5|72
1637090080000|2021-11-16 19:14:40|819.1|818.5|819.4|818.8|819.4|818.8|819.1|818.5|106
1637090090000|2021-11-16 19:14:50|819.1|818.5|819.4|818.8|819.4|818.8|819.1|818.5|178
1637090100000|2021-11-16 19:15:00|819.1|818.5|819.6|819|819.6|819|819.1|818.5|136
1637090110000|2021-11-16 19:15:10|819.5|818.9|819.2|818.6|819.5|818.9|819.2|818.6|36
1637090120000|2021-11-16 19:15:20|819.1|818.5|819.4|818.8|819.4|818.8|819.1|818.5|5
1637090130000|2021-11-16 19:15:30|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|8
1637090140000|2021-11-16 19:15:40|||||||||10
1637090160000|2021-11-16 19:16:00|819.2|818.6|819.2|818.6|819.3|818.7|819.2|818.6|38
1637090170000|2021-11-16 19:16:10|819.1|818.5|819.1|818.5|819.2|818.6|819.1|818.5|0
1637090180000|2021-11-16 19:16:20|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1637090190000|2021-11-16 19:16:30|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|11
1637090200000|2021-11-16 19:16:40|819.1|818.5|819.3|818.7|819.4|818.8|819.1|818.5|3
1637090210000|2021-11-16 19:16:50|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|1
1637090220000|2021-11-16 19:17:00|819.3|818.7|819.1|818.5|819.3|818.7|819.1|818.5|5
1637090230000|2021-11-16 19:17:10|819.3|818.7|819.4|818.8|819.4|818.8|819.2|818.6|7
1637090240000|2021-11-16 19:17:20|819.3|818.7|819.4|818.8|819.6|819|819.1|818.5|12
1637090250000|2021-11-16 19:17:30|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|102
1637090260000|2021-11-16 19:17:40|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|1
1637090270000|2021-11-16 19:17:50|||||||||2
1637090280000|2021-11-16 19:18:00|819.5|818.9|819.4|818.8|819.6|819|819.4|818.8|50
1637090290000|2021-11-16 19:18:10|819.6|819|820|819.4|820|819.4|819.6|819|13
1637090300000|2021-11-16 19:18:20|820.1|819.5|819.9|819.3|820.1|819.5|819.9|819.3|196
1637090320000|2021-11-16 19:18:40|819.8|819.2|819.8|819.2|819.9|819.3|819.7|819.1|66
1637090330000|2021-11-16 19:18:50|||||||||2
1637090340000|2021-11-16 19:19:00|819.7|819.1|819.6|819|819.7|819.1|819.6|819|109
1637090350000|2021-11-16 19:19:10|||||||||33
1637090360000|2021-11-16 19:19:20|||||||||11
1637090370000|2021-11-16 19:19:30|819.7|819.1|819.6|819|819.7|819.1|819.6|819|5
1637090380000|2021-11-16 19:19:40|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|13
1637090390000|2021-11-16 19:19:50|819.8|819.2|819.8|819.2|819.9|819.3|819.6|819|36
1637110800000|2021-11-17 01:00:00|821|820.4|821.1|820.5|821.5|820.6|820.8|820|14
1637110810000|2021-11-17 01:00:10|821|820.4|821.4|820.8|821.4|820.8|820.9|820.3|13
1637110820000|2021-11-17 01:00:20|821.5|820.9|821.2|820.6|821.6|821|821.1|820.5|15
1637110830000|2021-11-17 01:00:30|821.3|820.7|821.4|820.8|821.4|820.8|821.3|820.7|2
1637110840000|2021-11-17 01:00:40|821.3|820.7|821.2|820.6|821.4|820.8|821.1|820.5|6
1637110850000|2021-11-17 01:00:50|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|4
1637110860000|2021-11-17 01:01:00|821.5|820.9|821.5|820.9|821.7|821.1|821.5|820.9|10
1637110870000|2021-11-17 01:01:10|821.4|820.8|821.2|820.6|821.4|820.8|821.2|820.6|5
1637110880000|2021-11-17 01:01:20|||||||||1
1637110890000|2021-11-17 01:01:30|820.9|820.3|821|820.4|821|820.4|820.9|820.3|26
1637110900000|2021-11-17 01:01:40|||||||||2
1637110910000|2021-11-17 01:01:50|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|1
1637110920000|2021-11-17 01:02:00|821|820.4|821.5|820.9|821.5|820.9|821|820.4|74
1637110930000|2021-11-17 01:02:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|2
1637110940000|2021-11-17 01:02:20|821.3|820.7|821.4|820.8|821.4|820.8|821.2|820.6|0
1637110980000|2021-11-17 01:03:00|||||||||1
1637111020000|2021-11-17 01:03:40|||||||||5
1637111040000|2021-11-17 01:04:00|||||||||5
1637111050000|2021-11-17 01:04:10|||||||||12
1637111060000|2021-11-17 01:04:20|821.2|820.6|821.2|820.6|821.2|820.6|821.1|820.5|6
1637111070000|2021-11-17 01:04:30|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|0
1637111080000|2021-11-17 01:04:40|821.4|820.8|821.8|821.2|821.8|821.2|821.4|820.8|18
1637111090000|2021-11-17 01:04:50|821.9|821.3|822|821.4|822|821.4|821.9|821.3|8
1637111100000|2021-11-17 01:05:00|821.9|821.3|821.5|820.9|821.9|821.3|821.5|820.9|2
1637111110000|2021-11-17 01:05:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|2
1637111150000|2021-11-17 01:05:50|||||||||1
1637111160000|2021-11-17 01:06:00|||||||||1
1637111180000|2021-11-17 01:06:20|821.5|820.9|821.1|820.5|821.5|820.9|821.1|820.5|2
1637111210000|2021-11-17 01:06:50|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|1
1637111220000|2021-11-17 01:07:00|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|1
1637111230000|2021-11-17 01:07:10|821.4|820.8|821.5|820.9|821.6|821|821.4|820.8|2
1637111240000|2021-11-17 01:07:20|821.6|821|821.6|821|821.6|821|821.6|821|0
1637111260000|2021-11-17 01:07:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637111270000|2021-11-17 01:07:50|821.3|820.7|821.7|821.1|821.7|821.1|821.3|820.7|6
1637111290000|2021-11-17 01:08:10|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|3
1637111310000|2021-11-17 01:08:30|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|3
1637111320000|2021-11-17 01:08:40|821.6|821|821.5|820.9|821.6|821|821.5|820.9|1
1637111330000|2021-11-17 01:08:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|3
1637111340000|2021-11-17 01:09:00|822|821.4|822|821.4|822|821.4|822|821.4|8
1637111380000|2021-11-17 01:09:40|821.8|821.2|821.6|821|821.8|821.2|821.6|821|1
1637111390000|2021-11-17 01:09:50|822|821.4|822|821.4|822|821.4|822|821.4|51
1637111400000|2021-11-17 01:10:00|||||||||1
1637111410000|2021-11-17 01:10:10|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|1
1637111430000|2021-11-17 01:10:30|||||||||4
1637111450000|2021-11-17 01:10:50|822|821.4|822|821.4|822.3|821.7|822|821.4|15
1637111460000|2021-11-17 01:11:00|||||||||1
1637111490000|2021-11-17 01:11:30|||||||||1
1637111510000|2021-11-17 01:11:50|||||||||2
1637111520000|2021-11-17 01:12:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1637111530000|2021-11-17 01:12:10|822.1|821.5|822.3|821.7|822.3|821.7|822.1|821.5|1
1637111540000|2021-11-17 01:12:20|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|10
1637111550000|2021-11-17 01:12:30|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637111570000|2021-11-17 01:12:50|822.4|821.8|822.5|821.9|822.5|821.9|822.4|821.8|9
1637111580000|2021-11-17 01:13:00|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|3
1637111590000|2021-11-17 01:13:10|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|4
1637111610000|2021-11-17 01:13:30|||||||||2
1637111620000|2021-11-17 01:13:40|||||||||1
1637111640000|2021-11-17 01:14:00|822.6|822|822.6|822|822.6|822|822.6|822|7
1637111690000|2021-11-17 01:14:50|||||||||1
1637111710000|2021-11-17 01:15:10|||||||||2
1637111730000|2021-11-17 01:15:30|||||||||1
1637111760000|2021-11-17 01:16:00|||||||||2
1637111770000|2021-11-17 01:16:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|11
1637111780000|2021-11-17 01:16:20|822.8|822.2|822.6|822|822.8|822.2|822.6|822|1
1637111790000|2021-11-17 01:16:30|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|1
1637111800000|2021-11-17 01:16:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|3
1637111810000|2021-11-17 01:16:50|||||||||2
1637111820000|2021-11-17 01:17:00|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|2
1637111830000|2021-11-17 01:17:10|||||||||1
1637111870000|2021-11-17 01:17:50|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|3
1637111880000|2021-11-17 01:18:00|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|1
1637111900000|2021-11-17 01:18:20|||||||||1
1637111910000|2021-11-17 01:18:30|||||||||1
1637111920000|2021-11-17 01:18:40|||||||||1
1637111930000|2021-11-17 01:18:50|||||||||4
1637111940000|2021-11-17 01:19:00|822.6|822|822.6|822|822.6|822|822.6|822|7
1637111970000|2021-11-17 01:19:30|||||||||1
1637111990000|2021-11-17 01:19:50|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|1
1637112000000|2021-11-17 01:20:00|||||||||5
1637112020000|2021-11-17 01:20:20|||||||||3
1637112060000|2021-11-17 01:21:00|822.6|822|822.5|821.9|822.6|822|822.5|821.9|1
1637112100000|2021-11-17 01:21:40|822.6|822|822.6|822|822.6|822|822.5|821.9|2
1637112110000|2021-11-17 01:21:50|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637112140000|2021-11-17 01:22:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|3
1637112160000|2021-11-17 01:22:40|823|822.4|823|822.4|823|822.4|823|822.4|1
1637112180000|2021-11-17 01:23:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637112190000|2021-11-17 01:23:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637112200000|2021-11-17 01:23:20|823|822.4|823|822.4|823|822.4|823|822.4|28
1637112240000|2021-11-17 01:24:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|2
1637112250000|2021-11-17 01:24:10|822.7|822.1|822.8|822.2|822.8|822.2|822.7|822.1|0
1637112260000|2021-11-17 01:24:20|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637112310000|2021-11-17 01:25:10|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1637112320000|2021-11-17 01:25:20|822.7|822.1|822.8|822.2|822.8|822.2|822.7|822.1|0
1637112330000|2021-11-17 01:25:30|822.7|822.1|822.8|822.2|822.8|822.2|822.7|822.1|3
1637112360000|2021-11-17 01:26:00|||||||||1
1637112380000|2021-11-17 01:26:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637112410000|2021-11-17 01:26:50|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|1
1637112420000|2021-11-17 01:27:00|822.6|822|822.8|822.2|822.8|822.2|822.6|822|2
1637112430000|2021-11-17 01:27:10|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637112480000|2021-11-17 01:28:00|822.8|822.2|822.8|822.2|822.9|822.3|822.8|822.2|1
1637112490000|2021-11-17 01:28:10|822.7|822.1|822.7|822.1|822.8|822.2|822.7|822.1|1
1637112500000|2021-11-17 01:28:20|822.6|822|822.7|822.1|822.7|822.1|822.6|822|3
1637112510000|2021-11-17 01:28:30|822.6|822|822.6|822|822.6|822|822.6|822|0
1637112530000|2021-11-17 01:28:50|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|3
1637112540000|2021-11-17 01:29:00|822.6|822|822.7|822.1|822.8|822.2|822.6|822|10
1637112550000|2021-11-17 01:29:10|822.5|821.9|822.7|822.1|822.7|822.1|822.5|821.9|0
1637112560000|2021-11-17 01:29:20|822.6|822|822.5|821.9|822.6|822|822.5|821.9|0
1637112570000|2021-11-17 01:29:30|||||||||1
1637112590000|2021-11-17 01:29:50|822.6|822|822.5|821.9|822.6|822|822.5|821.9|0
1637112610000|2021-11-17 01:30:10|822.4|821.8|822.5|821.9|822.5|821.9|822.4|821.8|1
1637112660000|2021-11-17 01:31:00|||||||||1
1637112670000|2021-11-17 01:31:10|||||||||1
1637112720000|2021-11-17 01:32:00|822.6|822|822.6|822|822.6|822|822.6|822|1
1637112740000|2021-11-17 01:32:20|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637112780000|2021-11-17 01:33:00|||||||||1
1637112840000|2021-11-17 01:34:00|822.6|822|822.6|822|822.6|822|822.6|822|9
1637112900000|2021-11-17 01:35:00|822.5|821.9|822.6|822|822.6|822|822.5|821.9|2
1637112920000|2021-11-17 01:35:20|||||||||1
1637112960000|2021-11-17 01:36:00|822.5|821.9|822.6|822|822.6|822|822.5|821.9|1
1637112970000|2021-11-17 01:36:10|||||||||3
1637112980000|2021-11-17 01:36:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637113000000|2021-11-17 01:36:40|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|0
1637113050000|2021-11-17 01:37:30|822.6|822|822.5|821.9|822.6|822|822.5|821.9|1
1637113080000|2021-11-17 01:38:00|||||||||1
1637113090000|2021-11-17 01:38:10|||||||||1
1637113140000|2021-11-17 01:39:00|822.6|822|822.8|822.2|822.8|822.2|822.6|822|0
1637113230000|2021-11-17 01:40:30|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|1
1637113290000|2021-11-17 01:41:30|822.7|822.1|822.5|821.9|822.7|822.1|822.5|821.9|0
1637113320000|2021-11-17 01:42:00|||||||||1
1637113350000|2021-11-17 01:42:30|||||||||5
1637113380000|2021-11-17 01:43:00|||||||||1
1637113410000|2021-11-17 01:43:30|||||||||1
1637113440000|2021-11-17 01:44:00|822.6|822|822.8|822.2|822.8|822.2|822.6|822|7
1637113470000|2021-11-17 01:44:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|3
1637113520000|2021-11-17 01:45:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|4
1637113560000|2021-11-17 01:46:00|822.7|822.1|822.8|822.2|822.8|822.2|822.7|822.1|2
1637113620000|2021-11-17 01:47:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|2
1637113650000|2021-11-17 01:47:30|||||||||11
1637113670000|2021-11-17 01:47:50|823|822.4|823|822.4|823|822.4|823|822.4|2
1637113700000|2021-11-17 01:48:20|||||||||1
1637113710000|2021-11-17 01:48:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637113720000|2021-11-17 01:48:40|823|822.4|823|822.4|823|822.4|823|822.4|2
1637113730000|2021-11-17 01:48:50|823.1|822.5|823|822.4|823.1|822.5|822.9|822.3|1
1637113740000|2021-11-17 01:49:00|823.1|822.5|823|822.4|823.1|822.5|823|822.4|9
1637113800000|2021-11-17 01:50:00|||||||||2
1637113820000|2021-11-17 01:50:20|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1637113830000|2021-11-17 01:50:30|823|822.4|823|822.4|823|822.4|823|822.4|2
1637113870000|2021-11-17 01:51:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637113880000|2021-11-17 01:51:20|||||||||4
1637113940000|2021-11-17 01:52:20|||||||||1
1637113960000|2021-11-17 01:52:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1637113980000|2021-11-17 01:53:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|1
1637113990000|2021-11-17 01:53:10|||||||||1
1637114010000|2021-11-17 01:53:30|||||||||1
1637114040000|2021-11-17 01:54:00|||||||||2
1637114090000|2021-11-17 01:54:50|||||||||1
1637114100000|2021-11-17 01:55:00|||||||||1
1637114140000|2021-11-17 01:55:40|||||||||1
1637114180000|2021-11-17 01:56:20|||||||||1
1637114230000|2021-11-17 01:57:10|||||||||1
1637114250000|2021-11-17 01:57:30|||||||||5
1637114270000|2021-11-17 01:57:50|823|822.4|823|822.4|823|822.4|823|822.4|0
1637114310000|2021-11-17 01:58:30|||||||||1
1637114320000|2021-11-17 01:58:40|||||||||5
1637114330000|2021-11-17 01:58:50|||||||||3
1637114340000|2021-11-17 01:59:00|||||||||4
1637114380000|2021-11-17 01:59:40|||||||||5
1637114390000|2021-11-17 01:59:50|||||||||2
1637114420000|2021-11-17 02:00:20|||||||||1
1637114430000|2021-11-17 02:00:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637114460000|2021-11-17 02:01:00|823|822.4|823|822.4|823|822.4|823|822.4|1
1637114470000|2021-11-17 02:01:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637114640000|2021-11-17 02:04:00|823|822.4|823|822.4|823|822.4|823|822.4|3
1637114650000|2021-11-17 02:04:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|4
1637114660000|2021-11-17 02:04:20|823|822.4|823|822.4|823|822.4|823|822.4|0
1637114670000|2021-11-17 02:04:30|823.1|822.5|823|822.4|823.1|822.5|823|822.4|3
1637114710000|2021-11-17 02:05:10|||||||||1
1637114740000|2021-11-17 02:05:40|||||||||1
1637114750000|2021-11-17 02:05:50|||||||||2
1637114860000|2021-11-17 02:07:40|||||||||1
1637114890000|2021-11-17 02:08:10|||||||||1
1637114940000|2021-11-17 02:09:00|||||||||2
1637114950000|2021-11-17 02:09:10|||||||||1
1637114980000|2021-11-17 02:09:40|||||||||1
1637115000000|2021-11-17 02:10:00|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1637115040000|2021-11-17 02:10:40|823|822.4|823.1|822.5|823.1|822.5|823|822.4|1
1637115050000|2021-11-17 02:10:50|823|822.4|823|822.4|823|822.4|823|822.4|6
1637115060000|2021-11-17 02:11:00|||||||||1
1637115070000|2021-11-17 02:11:10|823.1|822.5|823|822.4|823.1|822.5|823|822.4|4
1637115120000|2021-11-17 02:12:00|||||||||1
1637115140000|2021-11-17 02:12:20|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1637115150000|2021-11-17 02:12:30|823|822.4|823|822.4|823|822.4|823|822.4|0
1637115170000|2021-11-17 02:12:50|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1637115230000|2021-11-17 02:13:50|||||||||1
1637115240000|2021-11-17 02:14:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|11
1637115270000|2021-11-17 02:14:30|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1637115300000|2021-11-17 02:15:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637115310000|2021-11-17 02:15:10|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637115340000|2021-11-17 02:15:40|823.6|823|823.8|823.2|823.8|823.2|823.6|823|8
1637115350000|2021-11-17 02:15:50|||||||||2
1637115450000|2021-11-17 02:17:30|823.6|823|823.6|823|823.6|823|823.6|823|0
1637115520000|2021-11-17 02:18:40|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1637115540000|2021-11-17 02:19:00|||||||||2
1637115580000|2021-11-17 02:19:40|823.6|823|823.6|823|823.6|823|823.6|823|0
1637115600000|2021-11-17 02:20:00|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1637115630000|2021-11-17 02:20:30|||||||||1
1637115640000|2021-11-17 02:20:40|823.6|823|823.6|823|823.6|823|823.6|823|5
1637115650000|2021-11-17 02:20:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637115690000|2021-11-17 02:21:30|823.6|823|823.6|823|823.6|823|823.6|823|0
1637115720000|2021-11-17 02:22:00|||||||||1
1637115730000|2021-11-17 02:22:10|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1637115740000|2021-11-17 02:22:20|||||||||1
1637115780000|2021-11-17 02:23:00|823.6|823|823.6|823|823.6|823|823.6|823|2
1637115790000|2021-11-17 02:23:10|||||||||1
1637115830000|2021-11-17 02:23:50|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|3
1637115850000|2021-11-17 02:24:10|||||||||2
1637115860000|2021-11-17 02:24:20|823.6|823|823.6|823|823.6|823|823.6|823|0
1637115870000|2021-11-17 02:24:30|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1637115900000|2021-11-17 02:25:00|823.6|823|823.7|823.1|823.7|823.1|823.6|823|6
1637115920000|2021-11-17 02:25:20|823.6|823|823.6|823|823.6|823|823.6|823|0
1637115980000|2021-11-17 02:26:20|||||||||2
1637116050000|2021-11-17 02:27:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637116080000|2021-11-17 02:28:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|1
1637116140000|2021-11-17 02:29:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|1
1637116320000|2021-11-17 02:32:00|823.6|823|823.8|823.2|823.8|823.2|823.6|823|5
1637116440000|2021-11-17 02:34:00|823.9|823.3|823.8|823.2|823.9|823.3|823.8|823.2|2
1637116500000|2021-11-17 02:35:00|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|1
1637116510000|2021-11-17 02:35:10|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|1
1637116530000|2021-11-17 02:35:30|823.9|823.3|823.8|823.2|823.9|823.3|823.8|823.2|2
1637116540000|2021-11-17 02:35:40|||||||||2
1637116600000|2021-11-17 02:36:40|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1637116610000|2021-11-17 02:36:50|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1637116710000|2021-11-17 02:38:30|823.6|823|823.6|823|823.6|823|823.6|823|3
1637116750000|2021-11-17 02:39:10|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|1
1637116780000|2021-11-17 02:39:40|||||||||1
1637116840000|2021-11-17 02:40:40|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637116880000|2021-11-17 02:41:20|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637116980000|2021-11-17 02:43:00|823.6|823|823.6|823|823.6|823|823.6|823|0
1637117040000|2021-11-17 02:44:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|5
1637117090000|2021-11-17 02:44:50|||||||||1
1637117100000|2021-11-17 02:45:00|||||||||1
1637117220000|2021-11-17 02:47:00|||||||||1
1637117240000|2021-11-17 02:47:20|823.6|823|823.6|823|823.6|823|823.6|823|0
1637117250000|2021-11-17 02:47:30|||||||||1
1637117310000|2021-11-17 02:48:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637117340000|2021-11-17 02:49:00|823.6|823|823.5|822.9|823.6|823|823.5|822.9|6
1637117640000|2021-11-17 02:54:00|823.6|823|823.6|823|823.6|823|823.6|823|5
1637117650000|2021-11-17 02:54:10|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1637117660000|2021-11-17 02:54:20|823.7|823.1|823.6|823|823.7|823.1|823.6|823|2
1637117680000|2021-11-17 02:54:40|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637117700000|2021-11-17 02:55:00|||||||||1
1637117810000|2021-11-17 02:56:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637117820000|2021-11-17 02:57:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|2
1637117880000|2021-11-17 02:58:00|823.4|822.8|823|822.4|823.4|822.8|822.9|822.3|26
1637117890000|2021-11-17 02:58:10|||||||||1
1637117920000|2021-11-17 02:58:40|||||||||1
1637117940000|2021-11-17 02:59:00|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|6
1637118050000|2021-11-17 03:00:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637118060000|2021-11-17 03:01:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|1
1637118140000|2021-11-17 03:02:20|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637118150000|2021-11-17 03:02:30|823.1|822.5|823.3|822.7|823.3|822.7|823.1|822.5|0
1637118170000|2021-11-17 03:02:50|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1637118190000|2021-11-17 03:03:10|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1637118240000|2021-11-17 03:04:00|||||||||5
1637118270000|2021-11-17 03:04:30|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|127
1637118280000|2021-11-17 03:04:40|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|15
1637118400000|2021-11-17 03:06:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637118410000|2021-11-17 03:06:50|823.3|822.7|823.4|822.8|823.4|822.8|823.3|822.7|0
1637118430000|2021-11-17 03:07:10|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637118450000|2021-11-17 03:07:30|823.3|822.7|823.2|822.6|823.4|822.8|823.2|822.6|0
1637118460000|2021-11-17 03:07:40|823.4|822.8|823.2|822.6|823.4|822.8|823.2|822.6|0
1637118510000|2021-11-17 03:08:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1637118530000|2021-11-17 03:08:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637118540000|2021-11-17 03:09:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|7
1637118600000|2021-11-17 03:10:00|||||||||1
1637118660000|2021-11-17 03:11:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637118720000|2021-11-17 03:12:00|823.2|822.6|823.5|822.9|823.5|822.9|823.2|822.6|1
1637118740000|2021-11-17 03:12:20|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|3
1637118810000|2021-11-17 03:13:30|||||||||1
1637118820000|2021-11-17 03:13:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|2
1637118830000|2021-11-17 03:13:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637118840000|2021-11-17 03:14:00|||||||||5
1637119010000|2021-11-17 03:16:50|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|0
1637119050000|2021-11-17 03:17:30|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637119140000|2021-11-17 03:19:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637119160000|2021-11-17 03:19:20|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|0
1637119250000|2021-11-17 03:20:50|823.1|822.5|823|822.4|823.1|822.5|823|822.4|2
1637119270000|2021-11-17 03:21:10|||||||||1
1637119310000|2021-11-17 03:21:50|||||||||1
1637119350000|2021-11-17 03:22:30|822.9|822.3|823|822.4|823|822.4|822.9|822.3|3
1637119440000|2021-11-17 03:24:00|||||||||5
1637119500000|2021-11-17 03:25:00|823.1|822.5|823|822.4|823.1|822.5|823|822.4|1
1637119610000|2021-11-17 03:26:50|||||||||1
1637119670000|2021-11-17 03:27:50|822.9|822.3|823|822.4|823|822.4|822.9|822.3|0
1637119690000|2021-11-17 03:28:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|1
1637119710000|2021-11-17 03:28:30|823|822.4|823|822.4|823|822.4|823|822.4|1
1637119730000|2021-11-17 03:28:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637119740000|2021-11-17 03:29:00|823|822.4|823|822.4|823|822.4|822.9|822.3|6
1637119770000|2021-11-17 03:29:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637119910000|2021-11-17 03:31:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|3
1637119920000|2021-11-17 03:32:00|822.6|822|822.6|822|822.6|822|822.6|822|0
1637119970000|2021-11-17 03:32:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637119980000|2021-11-17 03:33:00|822.6|822|822.6|822|822.6|822|822.6|822|0
1637120040000|2021-11-17 03:34:00|822.7|822.1|822.9|822.3|822.9|822.3|822.7|822.1|4
1637120120000|2021-11-17 03:35:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|4
1637120150000|2021-11-17 03:35:50|822.6|822|822.6|822|822.6|822|822.6|822|0
1637120220000|2021-11-17 03:37:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1637120260000|2021-11-17 03:37:40|822.6|822|822.7|822.1|822.7|822.1|822.6|822|50
1637120290000|2021-11-17 03:38:10|822.6|822|822.6|822|822.6|822|822.6|822|12
1637120320000|2021-11-17 03:38:40|822.7|822.1|822.6|822|822.7|822.1|822.6|822|1
1637120330000|2021-11-17 03:38:50|822.7|822.1|822.7|822.1|822.7|822.1|822.6|822|0
1637120340000|2021-11-17 03:39:00|822.8|822.2|822.7|822.1|822.9|822.3|822.7|822.1|4
1637120380000|2021-11-17 03:39:40|822.6|822|822.6|822|822.6|822|822.6|822|0
1637120430000|2021-11-17 03:40:30|822.8|822.2|822.6|822|822.8|822.2|822.6|822|4
1637120500000|2021-11-17 03:41:40|822.4|821.8|822.3|821.7|822.4|821.8|822.3|821.7|7
1637120550000|2021-11-17 03:42:30|822.2|821.6|822.3|821.7|822.3|821.7|822.2|821.6|1
1637120560000|2021-11-17 03:42:40|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1637120570000|2021-11-17 03:42:50|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|2
1637120580000|2021-11-17 03:43:00|822.4|821.8|822.5|821.9|822.5|821.9|822.4|821.8|0
1637120590000|2021-11-17 03:43:10|822.4|821.8|822.5|821.9|822.5|821.9|822.4|821.8|0
1637120690000|2021-11-17 03:44:50|822.6|822|822.6|822|822.6|822|822.6|822|0
1637120710000|2021-11-17 03:45:10|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637120770000|2021-11-17 03:46:10|||||||||2
1637120840000|2021-11-17 03:47:20|||||||||1
1637120850000|2021-11-17 03:47:30|822.4|821.8|822.2|821.6|822.5|821.9|822.2|821.6|13
1637120870000|2021-11-17 03:47:50|822.3|821.7|822.5|821.9|822.5|821.9|822.3|821.7|1
1637120940000|2021-11-17 03:49:00|822.6|822|822.6|822|822.6|822|822.6|822|2
1637121130000|2021-11-17 03:52:10|||||||||2
1637121180000|2021-11-17 03:53:00|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637121240000|2021-11-17 03:54:00|822.6|822|822.8|822.2|822.8|822.2|822.6|822|6
1637121300000|2021-11-17 03:55:00|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637121360000|2021-11-17 03:56:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637121380000|2021-11-17 03:56:20|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637121420000|2021-11-17 03:57:00|||||||||1
1637121430000|2021-11-17 03:57:10|822.6|822|822.6|822|822.6|822|822.6|822|0
1637121480000|2021-11-17 03:58:00|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|1
1637121520000|2021-11-17 03:58:40|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|2
1637121540000|2021-11-17 03:59:00|822.6|822|822.6|822|822.6|822|822.6|822|3
1637121550000|2021-11-17 03:59:10|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|1
1637121570000|2021-11-17 03:59:30|||||||||1
1637121610000|2021-11-17 04:00:10|822.6|822|822.6|822|822.6|822|822.6|822|0
1637121680000|2021-11-17 04:01:20|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|1
1637121690000|2021-11-17 04:01:30|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637121750000|2021-11-17 04:02:30|||||||||1
1637121840000|2021-11-17 04:04:00|||||||||1
1637121910000|2021-11-17 04:05:10|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637121970000|2021-11-17 04:06:10|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637122010000|2021-11-17 04:06:50|||||||||1
1637122180000|2021-11-17 04:09:40|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637122200000|2021-11-17 04:10:00|822.6|822|822.6|822|822.6|822|822.6|822|1
1637122330000|2021-11-17 04:12:10|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637122370000|2021-11-17 04:12:50|||||||||2
1637122500000|2021-11-17 04:15:00|822.9|822.3|823|822.4|823|822.4|822.9|822.3|3
1637122510000|2021-11-17 04:15:10|823.1|822.5|823|822.4|823.1|822.5|823|822.4|8
1637122610000|2021-11-17 04:16:50|||||||||1
1637122650000|2021-11-17 04:17:30|823.1|822.5|823.2|822.6|823.4|822.8|823.1|822.5|13
1637122660000|2021-11-17 04:17:40|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|4
1637122670000|2021-11-17 04:17:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637122680000|2021-11-17 04:18:00|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1637122690000|2021-11-17 04:18:10|||||||||1
1637122770000|2021-11-17 04:19:30|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|1
1637122840000|2021-11-17 04:20:40|823.6|823|823.6|823|823.6|823|823.6|823|2
1637122850000|2021-11-17 04:20:50|823.8|823.2|823.7|823.1|823.8|823.2|823.7|823.1|12
1637122860000|2021-11-17 04:21:00|||||||||112
1637122940000|2021-11-17 04:22:20|||||||||57
1637122970000|2021-11-17 04:22:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|3
1637123190000|2021-11-17 04:26:30|||||||||2
1637123220000|2021-11-17 04:27:00|||||||||1
1637123330000|2021-11-17 04:28:50|823.6|823|823.6|823|823.6|823|823.6|823|0
1637123340000|2021-11-17 04:29:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637123350000|2021-11-17 04:29:10|823.6|823|823.6|823|823.6|823|823.6|823|0
1637123400000|2021-11-17 04:30:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637123430000|2021-11-17 04:30:30|823.6|823|823.5|822.9|823.6|823|823.5|822.9|0
1637123540000|2021-11-17 04:32:20|||||||||1
1637123550000|2021-11-17 04:32:30|||||||||1
1637123580000|2021-11-17 04:33:00|||||||||1
1637123630000|2021-11-17 04:33:50|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|2
1637123640000|2021-11-17 04:34:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637123710000|2021-11-17 04:35:10|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|2
1637123770000|2021-11-17 04:36:10|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637123990000|2021-11-17 04:39:50|||||||||1
1637124100000|2021-11-17 04:41:40|||||||||1
1637124150000|2021-11-17 04:42:30|||||||||1
1637124230000|2021-11-17 04:43:50|||||||||1
1637124250000|2021-11-17 04:44:10|||||||||1
1637124320000|2021-11-17 04:45:20|823.6|823|823.6|823|823.6|823|823.6|823|4
1637124400000|2021-11-17 04:46:40|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|2
1637124410000|2021-11-17 04:46:50|823.8|823.2|823.6|823|823.8|823.2|823.6|823|0
1637124430000|2021-11-17 04:47:10|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1637124800000|2021-11-17 04:53:20|823.5|822.9|823.7|823.1|823.7|823.1|823.5|822.9|4
1637124960000|2021-11-17 04:56:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637124990000|2021-11-17 04:56:30|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|3
1637125070000|2021-11-17 04:57:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|1
1637125120000|2021-11-17 04:58:40|||||||||1
1637125310000|2021-11-17 05:01:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|1
1637125410000|2021-11-17 05:03:30|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637125470000|2021-11-17 05:04:30|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|0
1637125480000|2021-11-17 05:04:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|2
1637125610000|2021-11-17 05:06:50|823.4|822.8|823.2|822.6|823.4|822.8|823.2|822.6|2
1637125740000|2021-11-17 05:09:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637125820000|2021-11-17 05:10:20|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|1
1637126020000|2021-11-17 05:13:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637126070000|2021-11-17 05:14:30|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637126150000|2021-11-17 05:15:50|||||||||1
1637126210000|2021-11-17 05:16:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|2
1637126250000|2021-11-17 05:17:30|||||||||1
1637126260000|2021-11-17 05:17:40|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|1
1637126330000|2021-11-17 05:18:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|1
1637126400000|2021-11-17 05:20:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637126420000|2021-11-17 05:20:20|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|3
1637126490000|2021-11-17 05:21:30|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|4
1637126510000|2021-11-17 05:21:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|1
1637126520000|2021-11-17 05:22:00|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637126540000|2021-11-17 05:22:20|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637126600000|2021-11-17 05:23:20|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637126650000|2021-11-17 05:24:10|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|1
1637126690000|2021-11-17 05:24:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637126700000|2021-11-17 05:25:00|||||||||1
1637126750000|2021-11-17 05:25:50|||||||||1
1637126810000|2021-11-17 05:26:50|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|0
1637126820000|2021-11-17 05:27:00|823|822.4|823|822.4|823|822.4|823|822.4|0
1637126830000|2021-11-17 05:27:10|823.1|822.5|823|822.4|823.1|822.5|823|822.4|0
1637126900000|2021-11-17 05:28:20|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1637127010000|2021-11-17 05:30:10|||||||||1
1637127040000|2021-11-17 05:30:40|822.9|822.3|822.9|822.3|822.9|822.3|822.7|822.1|2
1637127060000|2021-11-17 05:31:00|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|1
1637127070000|2021-11-17 05:31:10|822.6|822|822.5|821.9|822.6|822|822.5|821.9|1
1637127130000|2021-11-17 05:32:10|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1637127160000|2021-11-17 05:32:40|||||||||3
1637127180000|2021-11-17 05:33:00|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637127200000|2021-11-17 05:33:20|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1637127250000|2021-11-17 05:34:10|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637127300000|2021-11-17 05:35:00|||||||||1
1637127340000|2021-11-17 05:35:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1637127350000|2021-11-17 05:35:50|822.1|821.5|822.4|821.8|822.5|821.9|822.1|821.5|7
1637127360000|2021-11-17 05:36:00|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637127370000|2021-11-17 05:36:10|822.6|822|822.6|822|822.6|822|822.6|822|3
1637127380000|2021-11-17 05:36:20|822.7|822.1|822.6|822|822.7|822.1|822.6|822|0
1637127420000|2021-11-17 05:37:00|822.7|822.1|822.8|822.2|822.9|822.3|822.7|822.1|15
1637127430000|2021-11-17 05:37:10|822.7|822.1|822.5|821.9|822.7|822.1|822.5|821.9|1
1637127440000|2021-11-17 05:37:20|822.6|822|822.6|822|822.6|822|822.6|822|0
1637127490000|2021-11-17 05:38:10|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637127540000|2021-11-17 05:39:00|||||||||4
1637127550000|2021-11-17 05:39:10|822.6|822|822.6|822|822.6|822|822.6|822|0
1637127600000|2021-11-17 05:40:00|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637127630000|2021-11-17 05:40:30|822.6|822|822.5|821.9|822.6|822|822.5|821.9|0
1637127660000|2021-11-17 05:41:00|822.6|822|822.6|822|822.6|822|822.6|822|0
1637127720000|2021-11-17 05:42:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|2
1637127730000|2021-11-17 05:42:10|822.7|822.1|822.7|822.1|822.9|822.3|822.7|822.1|0
1637127890000|2021-11-17 05:44:50|||||||||1
1637127900000|2021-11-17 05:45:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637127930000|2021-11-17 05:45:30|822.7|822.1|822.9|822.3|822.9|822.3|822.7|822.1|0
1637127960000|2021-11-17 05:46:00|||||||||1
1637128010000|2021-11-17 05:46:50|823|822.4|823|822.4|823|822.4|823|822.4|3
1637128020000|2021-11-17 05:47:00|823.1|822.5|823.1|822.5|823.1|822.5|823|822.4|0
1637128030000|2021-11-17 05:47:10|823|822.4|823|822.4|823|822.4|823|822.4|0
1637128090000|2021-11-17 05:48:10|823.1|822.5|823|822.4|823.1|822.5|823|822.4|0
1637128120000|2021-11-17 05:48:40|823.1|822.5|823|822.4|823.1|822.5|823|822.4|0
1637128140000|2021-11-17 05:49:00|823.4|822.8|823.2|822.6|823.4|822.8|823.2|822.6|2
1637128210000|2021-11-17 05:50:10|823.3|822.7|823|822.4|823.3|822.7|823|822.4|15
1637128230000|2021-11-17 05:50:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1637128280000|2021-11-17 05:51:20|823.2|822.6|823.2|822.6|823.4|822.8|823.2|822.6|2
1637128300000|2021-11-17 05:51:40|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|1
1637128310000|2021-11-17 05:51:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|1
1637128320000|2021-11-17 05:52:00|823.4|822.8|823.2|822.6|823.4|822.8|823.2|822.6|0
1637128330000|2021-11-17 05:52:10|||||||||1
1637128340000|2021-11-17 05:52:20|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1637128370000|2021-11-17 05:52:50|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|0
1637128430000|2021-11-17 05:53:50|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|0
1637128440000|2021-11-17 05:54:00|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1637128480000|2021-11-17 05:54:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637128500000|2021-11-17 05:55:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637128700000|2021-11-17 05:58:20|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637128710000|2021-11-17 05:58:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637128740000|2021-11-17 05:59:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637128750000|2021-11-17 05:59:10|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637128870000|2021-11-17 06:01:10|823.6|823|823.6|823|823.6|823|823.6|823|2
1637128890000|2021-11-17 06:01:30|||||||||1
1637128920000|2021-11-17 06:02:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|2
1637128930000|2021-11-17 06:02:10|823.6|823|823.6|823|823.6|823|823.5|822.9|1
1637129140000|2021-11-17 06:05:40|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637129180000|2021-11-17 06:06:20|823.6|823|823.6|823|823.6|823|823.6|823|0
1637129190000|2021-11-17 06:06:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637129210000|2021-11-17 06:06:50|823.6|823|823.6|823|823.6|823|823.6|823|2
1637129270000|2021-11-17 06:07:50|||||||||1
1637129330000|2021-11-17 06:08:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637129350000|2021-11-17 06:09:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637129360000|2021-11-17 06:09:20|823.5|822.9|823.5|822.9|823.6|823|823.5|822.9|1
1637129370000|2021-11-17 06:09:30|823.6|823|823.5|822.9|823.6|823|823.5|822.9|0
1637129440000|2021-11-17 06:10:40|823.6|823|823.6|823|823.6|823|823.6|823|0
1637129450000|2021-11-17 06:10:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|1
1637129480000|2021-11-17 06:11:20|||||||||1
1637129490000|2021-11-17 06:11:30|||||||||1
1637129680000|2021-11-17 06:14:40|823.6|823|823.5|822.9|823.6|823|823.5|822.9|0
1637129730000|2021-11-17 06:15:30|823.6|823|823.6|823|823.6|823|823.6|823|1
1637129740000|2021-11-17 06:15:40|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637129760000|2021-11-17 06:16:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|1
1637129770000|2021-11-17 06:16:10|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637129810000|2021-11-17 06:16:50|||||||||1
1637129820000|2021-11-17 06:17:00|823.6|823|823.6|823|823.6|823|823.6|823|0
1637129980000|2021-11-17 06:19:40|||||||||2
1637130040000|2021-11-17 06:20:40|823.9|823.3|823.7|823.1|823.9|823.3|823.7|823.1|2
1637130070000|2021-11-17 06:21:10|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1637130100000|2021-11-17 06:21:40|823.7|823.1|823.9|823.3|823.9|823.3|823.7|823.1|0
1637130110000|2021-11-17 06:21:50|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1637130120000|2021-11-17 06:22:00|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1637130150000|2021-11-17 06:22:30|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1637130170000|2021-11-17 06:22:50|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1637130180000|2021-11-17 06:23:00|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1637130190000|2021-11-17 06:23:10|823.9|823.3|823.9|823.3|823.9|823.3|823.7|823.1|0
1637130210000|2021-11-17 06:23:30|823.7|823.1|823.9|823.3|823.9|823.3|823.7|823.1|0
1637130220000|2021-11-17 06:23:40|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1637130230000|2021-11-17 06:23:50|823.9|823.3|823.7|823.1|823.9|823.3|823.7|823.1|0
1637130250000|2021-11-17 06:24:10|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1637130260000|2021-11-17 06:24:20|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1637130290000|2021-11-17 06:24:50|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1637130330000|2021-11-17 06:25:30|824|823.4|824|823.4|824.1|823.5|824|823.4|9
1637130390000|2021-11-17 06:26:30|||||||||6
1637130400000|2021-11-17 06:26:40|824.1|823.5|823.9|823.3|824.1|823.5|823.9|823.3|4
1637130410000|2021-11-17 06:26:50|824|823.4|824|823.4|824|823.4|824|823.4|2
1637130440000|2021-11-17 06:27:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1637130460000|2021-11-17 06:27:40|824|823.4|824.1|823.5|824.1|823.5|824|823.4|0
1637130470000|2021-11-17 06:27:50|824.4|823.8|824.2|823.6|824.4|823.8|824|823.4|7
1637130480000|2021-11-17 06:28:00|||||||||2
1637130590000|2021-11-17 06:29:50|824.4|823.8|824.2|823.6|824.4|823.8|824.2|823.6|2
1637130600000|2021-11-17 06:30:00|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|0
1637130620000|2021-11-17 06:30:20|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|5
1637130650000|2021-11-17 06:30:50|824.1|823.5|824.2|823.6|824.2|823.6|824.1|823.5|4
1637130710000|2021-11-17 06:31:50|824.3|823.7|824.2|823.6|824.4|823.8|824.2|823.6|0
1637130720000|2021-11-17 06:32:00|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|1
1637130790000|2021-11-17 06:33:10|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|0
1637130820000|2021-11-17 06:33:40|||||||||1
1637130830000|2021-11-17 06:33:50|824.2|823.6|824.1|823.5|824.2|823.6|824.1|823.5|0
1637130840000|2021-11-17 06:34:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1637130910000|2021-11-17 06:35:10|||||||||3
1637131060000|2021-11-17 06:37:40|||||||||2
1637131070000|2021-11-17 06:37:50|||||||||2
1637131090000|2021-11-17 06:38:10|||||||||1
1637131100000|2021-11-17 06:38:20|||||||||1
1637131110000|2021-11-17 06:38:30|||||||||1
1637131170000|2021-11-17 06:39:30|824.3|823.7|824.1|823.5|824.3|823.7|824.1|823.5|0
1637131210000|2021-11-17 06:40:10|824|823.4|824|823.4|824|823.4|824|823.4|6
1637131250000|2021-11-17 06:40:50|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1637131260000|2021-11-17 06:41:00|||||||||2
1637131270000|2021-11-17 06:41:10|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|2
1637131380000|2021-11-17 06:43:00|||||||||1
1637131390000|2021-11-17 06:43:10|||||||||1
1637131410000|2021-11-17 06:43:30|||||||||1
1637131420000|2021-11-17 06:43:40|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|2
1637131440000|2021-11-17 06:44:00|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|1
1637131450000|2021-11-17 06:44:10|824.6|824|824.6|824|824.6|824|824.6|824|2
1637131500000|2021-11-17 06:45:00|824.8|824.2|824.8|824.2|824.9|824.3|824.8|824.2|2
1637131520000|2021-11-17 06:45:20|||||||||1
1637131530000|2021-11-17 06:45:30|825|824.4|824.9|824.3|825|824.4|824.9|824.3|4
1637131540000|2021-11-17 06:45:40|825|824.4|824.9|824.3|825|824.4|824.9|824.3|0
1637131550000|2021-11-17 06:45:50|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|2
1637131610000|2021-11-17 06:46:50|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|0
1637131620000|2021-11-17 06:47:00|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|0
1637131710000|2021-11-17 06:48:30|||||||||1
1637131720000|2021-11-17 06:48:40|||||||||1
1637131730000|2021-11-17 06:48:50|824.7|824.1|824.8|824.2|824.8|824.2|824.7|824.1|3
1637131740000|2021-11-17 06:49:00|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|0
1637131750000|2021-11-17 06:49:10|824.8|824.2|824.7|824.1|824.8|824.2|824.7|824.1|0
1637131760000|2021-11-17 06:49:20|824.6|824|824.6|824|824.6|824|824.6|824|0
1637131770000|2021-11-17 06:49:30|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|4
1637131780000|2021-11-17 06:49:40|824.6|824|824.6|824|824.6|824|824.6|824|1
1637131860000|2021-11-17 06:51:00|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|1
1637131890000|2021-11-17 06:51:30|824.4|823.8|824.4|823.8|824.5|823.9|824.4|823.8|2
1637131900000|2021-11-17 06:51:40|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|2
1637131930000|2021-11-17 06:52:10|824.6|824|824.5|823.9|824.6|824|824.5|823.9|1
1637131970000|2021-11-17 06:52:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1637132050000|2021-11-17 06:54:10|||||||||1
1637132100000|2021-11-17 06:55:00|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|3
1637132190000|2021-11-17 06:56:30|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1637132230000|2021-11-17 06:57:10|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|1
1637132320000|2021-11-17 06:58:40|824.6|824|824.5|823.9|824.6|824|824.5|823.9|2
1637132400000|2021-11-17 07:00:00|824.6|824|824.5|823.9|824.6|824|824.5|823.9|0
1637132440000|2021-11-17 07:00:40|824.4|823.8|824.5|823.9|824.5|823.9|824.4|823.8|2
1637132570000|2021-11-17 07:02:50|||||||||2
1637132710000|2021-11-17 07:05:10|824.6|824|824.6|824|824.6|824|824.6|824|0
1637132740000|2021-11-17 07:05:40|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|0
1637132760000|2021-11-17 07:06:00|824.6|824|824.5|823.9|824.6|824|824.5|823.9|0
1637132770000|2021-11-17 07:06:10|824.6|824|824.6|824|824.6|824|824.6|824|1
1637132810000|2021-11-17 07:06:50|824.5|823.9|824.6|824|824.6|824|824.5|823.9|1
1637132820000|2021-11-17 07:07:00|824.5|823.9|824.5|823.9|824.6|824|824.5|823.9|1
1637132840000|2021-11-17 07:07:20|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1637132850000|2021-11-17 07:07:30|824.5|823.9|824.5|823.9|824.5|823.9|824.4|823.8|2
1637132870000|2021-11-17 07:07:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1637132890000|2021-11-17 07:08:10|824.1|823.5|824|823.4|824.1|823.5|824|823.4|1
1637132940000|2021-11-17 07:09:00|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|1
1637133160000|2021-11-17 07:12:40|824|823.4|824|823.4|824.1|823.5|824|823.4|1
1637133170000|2021-11-17 07:12:50|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1637133230000|2021-11-17 07:13:50|824.1|823.5|824|823.4|824.1|823.5|824|823.4|1
1637133240000|2021-11-17 07:14:00|824.1|823.5|824|823.4|824.1|823.5|824|823.4|0
1637133260000|2021-11-17 07:14:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|1
1637133280000|2021-11-17 07:14:40|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1637133330000|2021-11-17 07:15:30|||||||||1
1637133350000|2021-11-17 07:15:50|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|0
1637133390000|2021-11-17 07:16:30|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1637133410000|2021-11-17 07:16:50|824.1|823.5|824.4|823.8|824.4|823.8|824.1|823.5|0
1637133420000|2021-11-17 07:17:00|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1637133430000|2021-11-17 07:17:10|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1637133540000|2021-11-17 07:19:00|||||||||1
1637133590000|2021-11-17 07:19:50|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|2
1637133600000|2021-11-17 07:20:00|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1637133640000|2021-11-17 07:20:40|||||||||1
1637133660000|2021-11-17 07:21:00|824.2|823.6|824.1|823.5|824.2|823.6|824.1|823.5|0
1637133670000|2021-11-17 07:21:10|824.2|823.6|824.4|823.8|824.4|823.8|824.2|823.6|1
1637133690000|2021-11-17 07:21:30|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|4
1637133790000|2021-11-17 07:23:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1637133890000|2021-11-17 07:24:50|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|1
1637133910000|2021-11-17 07:25:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1637133920000|2021-11-17 07:25:20|824.1|823.5|824.3|823.7|824.3|823.7|824.1|823.5|0
1637133950000|2021-11-17 07:25:50|824|823.4|824|823.4|824|823.4|824|823.4|3
1637133960000|2021-11-17 07:26:00|824.1|823.5|824.3|823.7|824.3|823.7|824.1|823.5|4
1637133970000|2021-11-17 07:26:10|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|0
1637133980000|2021-11-17 07:26:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|10
1637133990000|2021-11-17 07:26:30|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|2
1637134000000|2021-11-17 07:26:40|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|0
1637134010000|2021-11-17 07:26:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|2
1637134030000|2021-11-17 07:27:10|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1637134040000|2021-11-17 07:27:20|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|1
1637134130000|2021-11-17 07:28:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1637134220000|2021-11-17 07:30:20|||||||||7
1637134250000|2021-11-17 07:30:50|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|0
1637134260000|2021-11-17 07:31:00|824.6|824|824.4|823.8|824.6|824|824.4|823.8|9
1637134290000|2021-11-17 07:31:30|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|0
1637134300000|2021-11-17 07:31:40|||||||||1
1637134470000|2021-11-17 07:34:30|824.3|823.7|824.1|823.5|824.3|823.7|824.1|823.5|3
1637134490000|2021-11-17 07:34:50|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1637134500000|2021-11-17 07:35:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|3
1637134510000|2021-11-17 07:35:10|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|0
1637134560000|2021-11-17 07:36:00|||||||||2
1637134580000|2021-11-17 07:36:20|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|10
1637134620000|2021-11-17 07:37:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1637134650000|2021-11-17 07:37:30|||||||||1
1637134670000|2021-11-17 07:37:50|||||||||1
1637134680000|2021-11-17 07:38:00|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|2
1637134740000|2021-11-17 07:39:00|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1637134770000|2021-11-17 07:39:30|||||||||1
1637134850000|2021-11-17 07:40:50|||||||||1
1637134860000|2021-11-17 07:41:00|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|0
1637134910000|2021-11-17 07:41:50|824.6|824|824.4|823.8|824.6|824|824.4|823.8|0
1637134940000|2021-11-17 07:42:20|||||||||1
1637135030000|2021-11-17 07:43:50|||||||||1
1637135070000|2021-11-17 07:44:30|||||||||2
1637135140000|2021-11-17 07:45:40|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|1
1637135180000|2021-11-17 07:46:20|||||||||5
1637135190000|2021-11-17 07:46:30|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1637135210000|2021-11-17 07:46:50|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|2
1637135230000|2021-11-17 07:47:10|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|9
1637135250000|2021-11-17 07:47:30|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|1
1637135300000|2021-11-17 07:48:20|||||||||1
1637135390000|2021-11-17 07:49:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1637135430000|2021-11-17 07:50:30|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1637135530000|2021-11-17 07:52:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1637135550000|2021-11-17 07:52:30|824.6|824|824.5|823.9|824.6|824|824.5|823.9|0
1637135600000|2021-11-17 07:53:20|||||||||2
1637135690000|2021-11-17 07:54:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|0
1637135700000|2021-11-17 07:55:00|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|1
1637135730000|2021-11-17 07:55:30|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1637135750000|2021-11-17 07:55:50|824.4|823.8|824.5|823.9|824.5|823.9|824.4|823.8|0
1637135780000|2021-11-17 07:56:20|824|823.4|824|823.4|824|823.4|823.9|823.3|25
1637135810000|2021-11-17 07:56:50|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1637135840000|2021-11-17 07:57:20|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|1
1637135860000|2021-11-17 07:57:40|||||||||1
1637135880000|2021-11-17 07:58:00|||||||||1
1637135910000|2021-11-17 07:58:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|4
1637135920000|2021-11-17 07:58:40|823.6|823|823.6|823|823.6|823|823.6|823|1
1637135930000|2021-11-17 07:58:50|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1637135940000|2021-11-17 07:59:00|823.5|822.9|823.6|823|823.6|823|823.5|822.9|1
1637135960000|2021-11-17 07:59:20|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637135970000|2021-11-17 07:59:30|823.7|823.1|823.8|823.2|823.8|823.2|823.7|823.1|1
1637136000000|2021-11-17 08:00:00|823.6|823|823.8|823.2|823.8|823.2|823.6|823|2
1637136020000|2021-11-17 08:00:20|823.6|823|823.6|823|823.6|823|823.6|823|0
1637136040000|2021-11-17 08:00:40|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|43
1637136100000|2021-11-17 08:01:40|823.6|823|823.8|823.2|823.8|823.2|823.6|823|2
1637136160000|2021-11-17 08:02:40|823.9|823.3|823.5|822.9|823.9|823.3|823.5|822.9|0
1637136170000|2021-11-17 08:02:50|823.6|823|823.6|823|823.6|823|823.6|823|0
1637136180000|2021-11-17 08:03:00|||||||||1
1637136240000|2021-11-17 08:04:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1637136270000|2021-11-17 08:04:30|823.6|823|823.6|823|823.6|823|823.6|823|1
1637136300000|2021-11-17 08:05:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|2
1637136310000|2021-11-17 08:05:10|823.1|822.5|823.1|822.5|823.2|822.6|822.8|822.2|49
1637136340000|2021-11-17 08:05:40|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|0
1637136350000|2021-11-17 08:05:50|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|0
1637136370000|2021-11-17 08:06:10|823|822.4|823|822.4|823|822.4|823|822.4|1
1637136380000|2021-11-17 08:06:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637136390000|2021-11-17 08:06:30|822.6|822|822.7|822.1|822.7|822.1|822.5|821.9|4
1637136400000|2021-11-17 08:06:40|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|3
1637136410000|2021-11-17 08:06:50|822.6|822|822.6|822|822.6|822|822.6|822|0
1637136420000|2021-11-17 08:07:00|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637136470000|2021-11-17 08:07:50|||||||||2
1637136480000|2021-11-17 08:08:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637136540000|2021-11-17 08:09:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|1
1637136570000|2021-11-17 08:09:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637136590000|2021-11-17 08:09:50|822.9|822.3|823|822.4|823|822.4|822.9|822.3|3
1637136600000|2021-11-17 08:10:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|3
1637136730000|2021-11-17 08:12:10|||||||||1
1637136750000|2021-11-17 08:12:30|822.6|822|822.6|822|822.6|822|822.6|822|4
1637136770000|2021-11-17 08:12:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|4
1637136780000|2021-11-17 08:13:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637136790000|2021-11-17 08:13:10|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637136810000|2021-11-17 08:13:30|822.6|822|822.6|822|822.6|822|822.6|822|0
1637136840000|2021-11-17 08:14:00|||||||||2
1637136860000|2021-11-17 08:14:20|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1637136900000|2021-11-17 08:15:00|822.3|821.7|822.8|822.2|822.8|822.2|822.3|821.7|6
1637136910000|2021-11-17 08:15:10|||||||||1
1637137010000|2021-11-17 08:16:50|||||||||1
1637137050000|2021-11-17 08:17:30|||||||||2
1637137060000|2021-11-17 08:17:40|822.6|822|822.8|822.2|822.8|822.2|822.6|822|1
1637137140000|2021-11-17 08:19:00|||||||||1
1637137150000|2021-11-17 08:19:10|||||||||2
1637137220000|2021-11-17 08:20:20|||||||||4
1637137260000|2021-11-17 08:21:00|||||||||1
1637137320000|2021-11-17 08:22:00|||||||||1
1637137380000|2021-11-17 08:23:00|822.6|822|822.8|822.2|822.8|822.2|822.6|822|4
1637137400000|2021-11-17 08:23:20|||||||||1
1637137440000|2021-11-17 08:24:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|3
1637137480000|2021-11-17 08:24:40|823|822.4|823|822.4|823|822.4|823|822.4|12
1637137490000|2021-11-17 08:24:50|823.1|822.5|823|822.4|823.1|822.5|823|822.4|2
1637137510000|2021-11-17 08:25:10|823.1|822.5|823|822.4|823.1|822.5|823|822.4|4
1637137530000|2021-11-17 08:25:30|||||||||1
1637137560000|2021-11-17 08:26:00|||||||||3
1637137570000|2021-11-17 08:26:10|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|32
1637137580000|2021-11-17 08:26:20|||||||||3
1637137630000|2021-11-17 08:27:10|823.4|822.8|823.1|822.5|823.4|822.8|823.1|822.5|17
1637137640000|2021-11-17 08:27:20|823|822.4|823|822.4|823|822.4|823|822.4|1
1637137650000|2021-11-17 08:27:30|823.1|822.5|823|822.4|823.1|822.5|823|822.4|0
1637137680000|2021-11-17 08:28:00|||||||||1
1637137760000|2021-11-17 08:29:20|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|1
1637137810000|2021-11-17 08:30:10|823|822.4|823.3|822.7|823.3|822.7|823|822.4|7
1637137940000|2021-11-17 08:32:20|||||||||2
1637138060000|2021-11-17 08:34:20|||||||||3
1637138070000|2021-11-17 08:34:30|||||||||3
1637138140000|2021-11-17 08:35:40|||||||||1
1637138150000|2021-11-17 08:35:50|||||||||2
1637138200000|2021-11-17 08:36:40|||||||||5
1637138210000|2021-11-17 08:36:50|823.1|822.5|823.3|822.7|823.3|822.7|823.1|822.5|1
1637138220000|2021-11-17 08:37:00|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1637138230000|2021-11-17 08:37:10|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1637138320000|2021-11-17 08:38:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|2
1637138340000|2021-11-17 08:39:00|823.3|822.7|823.3|822.7|823.3|822.7|823.1|822.5|17
1637138350000|2021-11-17 08:39:10|||||||||6
1637138360000|2021-11-17 08:39:20|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|2
1637138400000|2021-11-17 08:40:00|||||||||2
1637138410000|2021-11-17 08:40:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|2
1637138420000|2021-11-17 08:40:20|823.3|822.7|823.5|822.9|823.5|822.9|823.3|822.7|3
1637138510000|2021-11-17 08:41:50|||||||||1
1637138600000|2021-11-17 08:43:20|823.6|823|823.4|822.8|823.6|823|823.4|822.8|28
1637138660000|2021-11-17 08:44:20|823.5|822.9|823.5|822.9|823.5|822.9|823.4|822.8|7
1637138800000|2021-11-17 08:46:40|||||||||1
1637138810000|2021-11-17 08:46:50|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|2
1637138820000|2021-11-17 08:47:00|823.4|822.8|823.4|822.8|823.5|822.9|823.4|822.8|0
1637138830000|2021-11-17 08:47:10|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637138860000|2021-11-17 08:47:40|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|0
1637138880000|2021-11-17 08:48:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637138910000|2021-11-17 08:48:30|||||||||19
1637138920000|2021-11-17 08:48:40|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|25
1637138930000|2021-11-17 08:48:50|823.6|823|823.5|822.9|823.6|823|823.5|822.9|2
1637138940000|2021-11-17 08:49:00|823.6|823|823.5|822.9|823.6|823|823.5|822.9|3
1637139020000|2021-11-17 08:50:20|||||||||2
1637139040000|2021-11-17 08:50:40|823.6|823|823.5|822.9|823.6|823|823.5|822.9|1
1637139110000|2021-11-17 08:51:50|823.6|823|823.5|822.9|823.6|823|823.5|822.9|7
1637139150000|2021-11-17 08:52:30|||||||||1
1637139160000|2021-11-17 08:52:40|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|0
1637139180000|2021-11-17 08:53:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637139200000|2021-11-17 08:53:20|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637139240000|2021-11-17 08:54:00|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|0
1637139250000|2021-11-17 08:54:10|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|0
1637139300000|2021-11-17 08:55:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|1
1637139320000|2021-11-17 08:55:20|823.5|822.9|823.5|822.9|823.5|822.9|823.4|822.8|1
1637139420000|2021-11-17 08:57:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637139450000|2021-11-17 08:57:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637139470000|2021-11-17 08:57:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637139480000|2021-11-17 08:58:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637139550000|2021-11-17 08:59:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637139600000|2021-11-17 09:00:00|||||||||2
1637139660000|2021-11-17 09:01:00|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|2
1637139680000|2021-11-17 09:01:20|||||||||26
1637139710000|2021-11-17 09:01:50|823.3|822.7|823.1|822.5|823.3|822.7|823.1|822.5|16
1637139720000|2021-11-17 09:02:00|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|11
1637139740000|2021-11-17 09:02:20|822.6|822|822.5|821.9|822.6|822|822.5|821.9|2
1637139750000|2021-11-17 09:02:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637139810000|2021-11-17 09:03:30|||||||||1
1637139840000|2021-11-17 09:04:00|822.7|822.1|822.5|821.9|822.7|822.1|822.5|821.9|4
1637140000000|2021-11-17 09:06:40|||||||||1
1637140060000|2021-11-17 09:07:40|822.6|822|822.8|822.2|822.8|822.2|822.6|822|2
1637140070000|2021-11-17 09:07:50|||||||||1
1637140160000|2021-11-17 09:09:20|822.6|822|822.6|822|822.6|822|822.6|822|0
1637140170000|2021-11-17 09:09:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637140190000|2021-11-17 09:09:50|||||||||1
1637140320000|2021-11-17 09:12:00|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|1
1637140450000|2021-11-17 09:14:10|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1637140480000|2021-11-17 09:14:40|822.1|821.5|821.7|821.1|822.1|821.5|821.7|821.1|3
1637140490000|2021-11-17 09:14:50|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|13
1637140500000|2021-11-17 09:15:00|821.6|821|821.5|820.9|821.6|821|821.4|820.8|1
1637140510000|2021-11-17 09:15:10|||||||||5
1637140520000|2021-11-17 09:15:20|821.6|821|821.6|821|821.6|821|821.6|821|0
1637140540000|2021-11-17 09:15:40|821.7|821.1|821|820.4|821.7|821.1|820.9|820.3|17
1637140570000|2021-11-17 09:16:10|||||||||6
1637140580000|2021-11-17 09:16:20|||||||||1
1637140590000|2021-11-17 09:16:30|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|6
1637140600000|2021-11-17 09:16:40|||||||||1
1637140610000|2021-11-17 09:16:50|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|2
1637140620000|2021-11-17 09:17:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1637140630000|2021-11-17 09:17:10|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|1
1637140650000|2021-11-17 09:17:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637140680000|2021-11-17 09:18:00|||||||||1
1637140700000|2021-11-17 09:18:20|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|1
1637140740000|2021-11-17 09:19:00|821.6|821|821.8|821.2|822|821.4|821.6|821|11
1637140760000|2021-11-17 09:19:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|1
1637140800000|2021-11-17 09:20:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1637140830000|2021-11-17 09:20:30|||||||||1
1637140860000|2021-11-17 09:21:00|||||||||1
1637140870000|2021-11-17 09:21:10|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1637140980000|2021-11-17 09:23:00|||||||||3
1637141010000|2021-11-17 09:23:30|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|0
1637141050000|2021-11-17 09:24:10|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|3
1637141100000|2021-11-17 09:25:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|1
1637141110000|2021-11-17 09:25:10|||||||||1
1637141120000|2021-11-17 09:25:20|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637141140000|2021-11-17 09:25:40|||||||||3
1637141210000|2021-11-17 09:26:50|821.7|821.1|822.3|821.7|822.3|821.7|821.7|821.1|26
1637141260000|2021-11-17 09:27:40|||||||||1
1637141270000|2021-11-17 09:27:50|||||||||11
1637141400000|2021-11-17 09:30:00|||||||||1
1637141430000|2021-11-17 09:30:30|||||||||1
1637141530000|2021-11-17 09:32:10|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1637141550000|2021-11-17 09:32:30|821.9|821.3|821.8|821.2|822|821.4|821.8|821.2|5
1637141580000|2021-11-17 09:33:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1637141590000|2021-11-17 09:33:10|||||||||1
1637141650000|2021-11-17 09:34:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|1
1637141670000|2021-11-17 09:34:30|||||||||1
1637141690000|2021-11-17 09:34:50|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|2
1637141700000|2021-11-17 09:35:00|821.2|820.6|821|820.4|821.2|820.6|821|820.4|4
1637141730000|2021-11-17 09:35:30|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|8
1637141750000|2021-11-17 09:35:50|||||||||1
1637141760000|2021-11-17 09:36:00|||||||||3
1637141820000|2021-11-17 09:37:00|||||||||7
1637141830000|2021-11-17 09:37:10|||||||||1
1637141840000|2021-11-17 09:37:20|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|5
1637141880000|2021-11-17 09:38:00|||||||||1
1637141940000|2021-11-17 09:39:00|||||||||1
1637141950000|2021-11-17 09:39:10|||||||||19
1637141990000|2021-11-17 09:39:50|||||||||4
1637142000000|2021-11-17 09:40:00|820.7|820.1|820.8|820.2|820.8|820.2|820.7|820.1|2
1637142060000|2021-11-17 09:41:00|||||||||2
1637142080000|2021-11-17 09:41:20|820.7|820.1|820.8|820.2|820.8|820.2|820.7|820.1|0
1637142100000|2021-11-17 09:41:40|820.7|820.1|820.5|819.9|820.7|820.1|820.5|819.9|1
1637142110000|2021-11-17 09:41:50|||||||||1
1637142120000|2021-11-17 09:42:00|820.4|819.8|820.2|819.6|820.5|819.9|820.2|819.6|68
1637142130000|2021-11-17 09:42:10|820.1|819.5|820.3|819.7|820.3|819.7|820.1|819.5|12
1637142140000|2021-11-17 09:42:20|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|1
1637142160000|2021-11-17 09:42:40|820.7|820.1|821|820.4|821|820.4|820.7|820.1|4
1637142170000|2021-11-17 09:42:50|820.9|820.3|821|820.4|821|820.4|820.9|820.3|0
1637142180000|2021-11-17 09:43:00|||||||||2
1637142210000|2021-11-17 09:43:30|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1637142290000|2021-11-17 09:44:50|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|3
1637142300000|2021-11-17 09:45:00|||||||||1
1637142320000|2021-11-17 09:45:20|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|5
1637142340000|2021-11-17 09:45:40|821.2|820.6|821|820.4|821.2|820.6|821|820.4|3
1637142360000|2021-11-17 09:46:00|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1637142370000|2021-11-17 09:46:10|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|0
1637142380000|2021-11-17 09:46:20|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|1
1637142410000|2021-11-17 09:46:50|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|3
1637142420000|2021-11-17 09:47:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|2
1637142460000|2021-11-17 09:47:40|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|1
1637142470000|2021-11-17 09:47:50|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1637142510000|2021-11-17 09:48:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637142530000|2021-11-17 09:48:50|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1637142540000|2021-11-17 09:49:00|821.5|820.9|821.5|820.9|821.7|821.1|821.5|820.9|8
1637142600000|2021-11-17 09:50:00|821.7|821.1|821.9|821.3|822|821.4|821.7|821.1|3
1637142620000|2021-11-17 09:50:20|822|821.4|822|821.4|822|821.4|822|821.4|0
1637142640000|2021-11-17 09:50:40|821.9|821.3|821.8|821.2|822|821.4|821.8|821.2|0
1637142650000|2021-11-17 09:50:50|||||||||1
1637142660000|2021-11-17 09:51:00|822.1|821.5|821.8|821.2|822.1|821.5|821.8|821.2|0
1637142680000|2021-11-17 09:51:20|822.2|821.6|822.5|821.9|822.5|821.9|822.2|821.6|3
1637142710000|2021-11-17 09:51:50|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|73
1637142720000|2021-11-17 09:52:00|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|98
1637142730000|2021-11-17 09:52:10|||||||||1
1637142740000|2021-11-17 09:52:20|823.7|823.1|823.4|822.8|823.7|823.1|823.4|822.8|7
1637142760000|2021-11-17 09:52:40|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|2
1637142770000|2021-11-17 09:52:50|||||||||8
1637142780000|2021-11-17 09:53:00|823.6|823|823.7|823.1|823.7|823.1|823.6|823|0
1637142790000|2021-11-17 09:53:10|823.6|823|823.6|823|823.6|823|823.6|823|4
1637142800000|2021-11-17 09:53:20|823.5|822.9|824|823.4|824|823.4|823.5|822.9|17
1637142830000|2021-11-17 09:53:50|824.1|823.5|824|823.4|824.2|823.6|824|823.4|3
1637142840000|2021-11-17 09:54:00|824.1|823.5|823.9|823.3|824.2|823.6|823.9|823.3|19
1637142850000|2021-11-17 09:54:10|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|1
1637142870000|2021-11-17 09:54:30|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|7
1637142880000|2021-11-17 09:54:40|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|3
1637142900000|2021-11-17 09:55:00|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|1
1637142910000|2021-11-17 09:55:10|823.4|822.8|823.2|822.6|823.4|822.8|823.2|822.6|5
1637142920000|2021-11-17 09:55:20|823.4|822.8|823.3|822.7|823.4|822.8|823.2|822.6|5
1637142930000|2021-11-17 09:55:30|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637142940000|2021-11-17 09:55:40|823.4|822.8|823.6|823|823.6|823|823.4|822.8|0
1637142960000|2021-11-17 09:56:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|9
1637142980000|2021-11-17 09:56:20|823.7|823.1|823.6|823|823.7|823.1|823.6|823|5
1637142990000|2021-11-17 09:56:30|823.5|822.9|823.6|823|823.6|823|823.5|822.9|1
1637143020000|2021-11-17 09:57:00|823.5|822.9|823.3|822.7|823.5|822.9|823.3|822.7|2
1637143100000|2021-11-17 09:58:20|823.4|822.8|823.3|822.7|823.4|822.8|823.3|822.7|3
1637143140000|2021-11-17 09:59:00|823.4|822.8|823.5|822.9|823.5|822.9|823.3|822.7|14
1637143190000|2021-11-17 09:59:50|823.4|822.8|823.3|822.7|823.5|822.9|823.3|822.7|1
1637143200000|2021-11-17 10:00:00|823.4|822.8|823.3|822.7|823.4|822.8|823.3|822.7|1
1637143220000|2021-11-17 10:00:20|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|4
1637143260000|2021-11-17 10:01:00|823.7|823.1|823.3|822.7|823.7|823.1|823.3|822.7|0
1637143280000|2021-11-17 10:01:20|823|822.4|823|822.4|823|822.4|823|822.4|4
1637143320000|2021-11-17 10:02:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|3
1637143340000|2021-11-17 10:02:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|2
1637143400000|2021-11-17 10:03:20|823|822.4|823|822.4|823|822.4|823|822.4|4
1637143420000|2021-11-17 10:03:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1637143440000|2021-11-17 10:04:00|823|822.4|823.1|822.5|823.1|822.5|823|822.4|0
1637143450000|2021-11-17 10:04:10|823|822.4|823|822.4|823|822.4|823|822.4|0
1637143470000|2021-11-17 10:04:30|823.1|822.5|823.1|822.5|823.1|822.5|823|822.4|1
1637143480000|2021-11-17 10:04:40|823|822.4|823|822.4|823|822.4|823|822.4|0
1637143500000|2021-11-17 10:05:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|2
1637143510000|2021-11-17 10:05:10|823.2|822.6|822.8|822.2|823.2|822.6|822.8|822.2|0
1637143530000|2021-11-17 10:05:30|822.6|822|822.6|822|822.6|822|822.6|822|1
1637143550000|2021-11-17 10:05:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637143560000|2021-11-17 10:06:00|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|1
1637143570000|2021-11-17 10:06:10|823.1|822.5|823.2|822.6|823.2|822.6|822.9|822.3|5
1637143580000|2021-11-17 10:06:20|823.1|822.5|823|822.4|823.1|822.5|823|822.4|2
1637143610000|2021-11-17 10:06:50|822.8|822.2|822.8|822.2|822.9|822.3|822.8|822.2|0
1637143620000|2021-11-17 10:07:00|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|1
1637143640000|2021-11-17 10:07:20|||||||||16
1637143650000|2021-11-17 10:07:30|822.9|822.3|823|822.4|823|822.4|822.9|822.3|0
1637143690000|2021-11-17 10:08:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637143700000|2021-11-17 10:08:20|823|822.4|823|822.4|823|822.4|822.9|822.3|0
1637143730000|2021-11-17 10:08:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|1
1637143740000|2021-11-17 10:09:00|823|822.4|823.3|822.7|823.4|822.8|823|822.4|11
1637143760000|2021-11-17 10:09:20|823|822.4|823|822.4|823|822.4|823|822.4|1
1637143800000|2021-11-17 10:10:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637143810000|2021-11-17 10:10:10|822.8|822.2|823|822.4|823|822.4|822.8|822.2|2
1637143840000|2021-11-17 10:10:40|||||||||1
1637143870000|2021-11-17 10:11:10|822.9|822.3|823|822.4|823|822.4|822.9|822.3|1
1637143890000|2021-11-17 10:11:30|||||||||1
1637143910000|2021-11-17 10:11:50|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|3
1637143930000|2021-11-17 10:12:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637143940000|2021-11-17 10:12:20|||||||||2
1637143970000|2021-11-17 10:12:50|822.8|822.2|822.9|822.3|822.9|822.3|822.8|822.2|0
1637143990000|2021-11-17 10:13:10|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637144020000|2021-11-17 10:13:40|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637144040000|2021-11-17 10:14:00|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|14
1637144050000|2021-11-17 10:14:10|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|2
1637144060000|2021-11-17 10:14:20|||||||||1
1637144080000|2021-11-17 10:14:40|823|822.4|823|822.4|823|822.4|823|822.4|1
1637144090000|2021-11-17 10:14:50|822.4|821.8|822.1|821.5|822.4|821.8|822.1|821.5|5
1637144100000|2021-11-17 10:15:00|822|821.4|821.8|821.2|822|821.4|821.8|821.2|6
1637144150000|2021-11-17 10:15:50|||||||||5
1637144180000|2021-11-17 10:16:20|||||||||2
1637144210000|2021-11-17 10:16:50|821.7|821.1|821.5|820.9|821.7|821.1|821.4|820.8|1
1637144220000|2021-11-17 10:17:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|1
1637144230000|2021-11-17 10:17:10|821.8|821.2|821.6|821|821.8|821.2|821.6|821|19
1637144240000|2021-11-17 10:17:20|821.5|820.9|821.6|821|821.6|821|821.5|820.9|1
1637144250000|2021-11-17 10:17:30|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1637144270000|2021-11-17 10:17:50|821.8|821.2|821.9|821.3|821.9|821.3|821.8|821.2|4
1637144280000|2021-11-17 10:18:00|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|1
1637144290000|2021-11-17 10:18:10|822|821.4|822|821.4|822|821.4|822|821.4|0
1637144340000|2021-11-17 10:19:00|822.1|821.5|822.6|822|822.6|822|822.1|821.5|14
1637144350000|2021-11-17 10:19:10|822.7|822.1|821.8|821.2|822.7|822.1|821.8|821.2|32
1637144360000|2021-11-17 10:19:20|821.7|821.1|821.8|821.2|821.9|821.3|821.7|821.1|4
1637144400000|2021-11-17 10:20:00|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1637144410000|2021-11-17 10:20:10|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|0
1637144430000|2021-11-17 10:20:30|||||||||5
1637144450000|2021-11-17 10:20:50|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1
1637144460000|2021-11-17 10:21:00|821.7|821.1|821.8|821.2|821.8|821.2|821.7|821.1|6
1637144470000|2021-11-17 10:21:10|||||||||1
1637144480000|2021-11-17 10:21:20|822|821.4|822.2|821.6|822.2|821.6|822|821.4|9
1637144510000|2021-11-17 10:21:50|822.4|821.8|822.7|822.1|822.7|822.1|822.4|821.8|21
1637144520000|2021-11-17 10:22:00|822.8|822.2|822.4|821.8|822.8|822.2|822.4|821.8|4
1637144530000|2021-11-17 10:22:10|||||||||1
1637144560000|2021-11-17 10:22:40|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637144570000|2021-11-17 10:22:50|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1637144600000|2021-11-17 10:23:20|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|0
1637144610000|2021-11-17 10:23:30|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637144620000|2021-11-17 10:23:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1637144640000|2021-11-17 10:24:00|822.5|821.9|823|822.4|823.2|822.6|822.5|821.9|8
1637144650000|2021-11-17 10:24:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637144660000|2021-11-17 10:24:20|823|822.4|823|822.4|823|822.4|823|822.4|0
1637144670000|2021-11-17 10:24:30|823.1|822.5|823.3|822.7|823.3|822.7|823.1|822.5|1
1637144690000|2021-11-17 10:24:50|||||||||9
1637144700000|2021-11-17 10:25:00|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637144750000|2021-11-17 10:25:50|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637144760000|2021-11-17 10:26:00|822.9|822.3|823.1|822.5|823.1|822.5|822.9|822.3|0
1637144770000|2021-11-17 10:26:10|823|822.4|823|822.4|823|822.4|823|822.4|0
1637144780000|2021-11-17 10:26:20|||||||||1
1637144880000|2021-11-17 10:28:00|823.1|822.5|823.3|822.7|823.3|822.7|823.1|822.5|1
1637144920000|2021-11-17 10:28:40|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|9
1637144940000|2021-11-17 10:29:00|823.4|822.8|823.3|822.7|823.4|822.8|823.2|822.6|24
1637144970000|2021-11-17 10:29:30|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637144990000|2021-11-17 10:29:50|823.3|822.7|823.1|822.5|823.3|822.7|823.1|822.5|0
1637145070000|2021-11-17 10:31:10|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|0
1637145110000|2021-11-17 10:31:50|823|822.4|823|822.4|823|822.4|823|822.4|0
1637145120000|2021-11-17 10:32:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1637145130000|2021-11-17 10:32:10|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637145150000|2021-11-17 10:32:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|13
1637145180000|2021-11-17 10:33:00|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637145230000|2021-11-17 10:33:50|822.6|822|822.6|822|822.6|822|822.5|821.9|2
1637145240000|2021-11-17 10:34:00|822.7|822.1|822.6|822|822.7|822.1|822.6|822|0
1637145280000|2021-11-17 10:34:40|822.5|821.9|822.5|821.9|822.6|822|822.5|821.9|0
1637145290000|2021-11-17 10:34:50|822.4|821.8|822.5|821.9|822.5|821.9|822.4|821.8|0
1637145300000|2021-11-17 10:35:00|||||||||2
1637145330000|2021-11-17 10:35:30|822.6|822|822.6|822|822.6|822|822.6|822|1
1637145340000|2021-11-17 10:35:40|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|1
1637145360000|2021-11-17 10:36:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637145390000|2021-11-17 10:36:30|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|2
1637145410000|2021-11-17 10:36:50|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637145420000|2021-11-17 10:37:00|||||||||1
1637145450000|2021-11-17 10:37:30|||||||||6
1637145480000|2021-11-17 10:38:00|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637145510000|2021-11-17 10:38:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|4
1637145520000|2021-11-17 10:38:40|||||||||10
1637145540000|2021-11-17 10:39:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637145570000|2021-11-17 10:39:30|||||||||2
1637145580000|2021-11-17 10:39:40|823|822.4|823|822.4|823|822.4|823|822.4|0
1637145600000|2021-11-17 10:40:00|||||||||1
1637145640000|2021-11-17 10:40:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|2
1637145730000|2021-11-17 10:42:10|822.5|821.9|822.6|822|822.6|822|822.5|821.9|1
1637145760000|2021-11-17 10:42:40|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637145770000|2021-11-17 10:42:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|13
1637145800000|2021-11-17 10:43:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1637145850000|2021-11-17 10:44:10|||||||||1
1637145880000|2021-11-17 10:44:40|||||||||1
1637145900000|2021-11-17 10:45:00|822.6|822|822.6|822|822.6|822|822.6|822|0
1637145910000|2021-11-17 10:45:10|||||||||1
1637145930000|2021-11-17 10:45:30|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637145940000|2021-11-17 10:45:40|822.6|822|822.6|822|822.6|822|822.6|822|0
1637145970000|2021-11-17 10:46:10|||||||||1
1637146000000|2021-11-17 10:46:40|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637146080000|2021-11-17 10:48:00|822.6|822|822.5|821.9|822.6|822|822.5|821.9|12
1637146100000|2021-11-17 10:48:20|822.6|822|822.6|822|822.6|822|822.6|822|0
1637146140000|2021-11-17 10:49:00|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|0
1637146180000|2021-11-17 10:49:40|||||||||1
1637146190000|2021-11-17 10:49:50|822.5|821.9|822.7|822.1|822.7|822.1|822.5|821.9|1
1637146200000|2021-11-17 10:50:00|822.6|822|822.6|822|822.6|822|822.6|822|1
1637146260000|2021-11-17 10:51:00|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637146290000|2021-11-17 10:51:30|||||||||14
1637146330000|2021-11-17 10:52:10|822.6|822|822.6|822|822.6|822|822.6|822|0
1637146400000|2021-11-17 10:53:20|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637146440000|2021-11-17 10:54:00|||||||||1
1637146520000|2021-11-17 10:55:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|9
1637146530000|2021-11-17 10:55:30|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|9
1637146540000|2021-11-17 10:55:40|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|1
1637146580000|2021-11-17 10:56:20|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637146600000|2021-11-17 10:56:40|823.4|822.8|823.3|822.7|823.6|823|823.3|822.7|7
1637146610000|2021-11-17 10:56:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637146620000|2021-11-17 10:57:00|823|822.4|823|822.4|823|822.4|823|822.4|16
1637146720000|2021-11-17 10:58:40|822.9|822.3|823|822.4|823|822.4|822.9|822.3|0
1637146740000|2021-11-17 10:59:00|823.1|822.5|823.2|822.6|823.2|822.6|822.9|822.3|4
1637146790000|2021-11-17 10:59:50|823|822.4|823|822.4|823|822.4|823|822.4|1
1637146800000|2021-11-17 11:00:00|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637146830000|2021-11-17 11:00:30|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637146840000|2021-11-17 11:00:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637146850000|2021-11-17 11:00:50|823|822.4|823|822.4|823|822.4|823|822.4|0
1637146910000|2021-11-17 11:01:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|14
1637146920000|2021-11-17 11:02:00|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|1
1637146930000|2021-11-17 11:02:10|823.4|822.8|823.3|822.7|823.4|822.8|823.3|822.7|4
1637146940000|2021-11-17 11:02:20|823.4|822.8|823.3|822.7|823.4|822.8|823.3|822.7|0
1637146950000|2021-11-17 11:02:30|823.4|822.8|823.3|822.7|823.4|822.8|823.3|822.7|1
1637147030000|2021-11-17 11:03:50|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|0
1637147040000|2021-11-17 11:04:00|||||||||6
1637147070000|2021-11-17 11:04:30|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|0
1637147100000|2021-11-17 11:05:00|823.2|822.6|823.1|822.5|823.2|822.6|823|822.4|6
1637147160000|2021-11-17 11:06:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|3
1637147220000|2021-11-17 11:07:00|823.2|822.6|823.2|822.6|823.3|822.7|823.1|822.5|11
1637147260000|2021-11-17 11:07:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637147270000|2021-11-17 11:07:50|823|822.4|823|822.4|823|822.4|823|822.4|0
1637147340000|2021-11-17 11:09:00|823.2|822.6|823.2|822.6|823.2|822.6|823.1|822.5|12
1637147400000|2021-11-17 11:10:00|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637147410000|2021-11-17 11:10:10|823|822.4|823|822.4|823|822.4|823|822.4|0
1637147440000|2021-11-17 11:10:40|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|24
1637147460000|2021-11-17 11:11:00|823.2|822.6|822.9|822.3|823.2|822.6|822.9|822.3|0
1637147480000|2021-11-17 11:11:20|||||||||13
1637147490000|2021-11-17 11:11:30|||||||||18
1637147520000|2021-11-17 11:12:00|||||||||1
1637147550000|2021-11-17 11:12:30|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|3
1637147560000|2021-11-17 11:12:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637147570000|2021-11-17 11:12:50|823|822.4|823|822.4|823|822.4|823|822.4|0
1637147620000|2021-11-17 11:13:40|822.9|822.3|823|822.4|823|822.4|822.9|822.3|0
1637147630000|2021-11-17 11:13:50|823.2|822.6|822.9|822.3|823.2|822.6|822.9|822.3|0
1637147640000|2021-11-17 11:14:00|823|822.4|823.2|822.6|823.2|822.6|823|822.4|8
1637147650000|2021-11-17 11:14:10|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|1
1637147660000|2021-11-17 11:14:20|||||||||2
1637147670000|2021-11-17 11:14:30|||||||||1
1637147700000|2021-11-17 11:15:00|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637147740000|2021-11-17 11:15:40|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|4
1637147810000|2021-11-17 11:16:50|||||||||6
1637147840000|2021-11-17 11:17:20|||||||||6
1637147850000|2021-11-17 11:17:30|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|1
1637147860000|2021-11-17 11:17:40|||||||||2
1637147880000|2021-11-17 11:18:00|823.3|822.7|823.2|822.6|823.4|822.8|823.2|822.6|3
1637147940000|2021-11-17 11:19:00|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|10
1637147970000|2021-11-17 11:19:30|||||||||10
1637148010000|2021-11-17 11:20:10|||||||||1
1637148060000|2021-11-17 11:21:00|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637148090000|2021-11-17 11:21:30|||||||||4
1637148110000|2021-11-17 11:21:50|823.1|822.5|822.9|822.3|823.1|822.5|822.9|822.3|4
1637148180000|2021-11-17 11:23:00|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|3
1637148190000|2021-11-17 11:23:10|||||||||1
1637148230000|2021-11-17 11:23:50|||||||||15
1637148240000|2021-11-17 11:24:00|823.3|822.7|823.5|822.9|823.7|823.1|823.3|822.7|13
1637148250000|2021-11-17 11:24:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637148260000|2021-11-17 11:24:20|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|3
1637148270000|2021-11-17 11:24:30|823.4|822.8|823.6|823|823.6|823|823.4|822.8|7
1637148280000|2021-11-17 11:24:40|823.5|822.9|823.3|822.7|823.5|822.9|823.2|822.6|6
1637148300000|2021-11-17 11:25:00|||||||||3
1637148360000|2021-11-17 11:26:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637148380000|2021-11-17 11:26:20|823.6|823|823.6|823|823.6|823|823.6|823|1
1637148390000|2021-11-17 11:26:30|||||||||1
1637148400000|2021-11-17 11:26:40|823.5|822.9|823.6|823|823.6|823|823.5|822.9|7
1637148410000|2021-11-17 11:26:50|823.5|822.9|823.6|823|823.6|823|823.5|822.9|3
1637148450000|2021-11-17 11:27:30|||||||||9
1637148490000|2021-11-17 11:28:10|||||||||5
1637148500000|2021-11-17 11:28:20|823.5|822.9|823.6|823|823.6|823|823.5|822.9|11
1637148540000|2021-11-17 11:29:00|823.4|822.8|823.6|823|823.6|823|823.4|822.8|4
1637148550000|2021-11-17 11:29:10|823.5|822.9|823.6|823|823.6|823|823.5|822.9|2
1637148560000|2021-11-17 11:29:20|823.5|822.9|823.6|823|823.6|823|823.5|822.9|1
1637148590000|2021-11-17 11:29:50|823.5|822.9|823.6|823|823.6|823|823.4|822.8|3
1637148600000|2021-11-17 11:30:00|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|5
1637148620000|2021-11-17 11:30:20|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|2
1637148660000|2021-11-17 11:31:00|||||||||2
1637148690000|2021-11-17 11:31:30|||||||||10
1637148730000|2021-11-17 11:32:10|823.6|823|823.6|823|823.6|823|823.6|823|3
1637148780000|2021-11-17 11:33:00|||||||||1
1637148810000|2021-11-17 11:33:30|||||||||2
1637148840000|2021-11-17 11:34:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637148850000|2021-11-17 11:34:10|823.6|823|823.6|823|823.6|823|823.6|823|0
1637148890000|2021-11-17 11:34:50|||||||||1
1637148940000|2021-11-17 11:35:40|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|2
1637148960000|2021-11-17 11:36:00|823.5|822.9|823.6|823|823.6|823|823.5|822.9|3
1637148970000|2021-11-17 11:36:10|||||||||16
1637148980000|2021-11-17 11:36:20|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|0
1637149000000|2021-11-17 11:36:40|||||||||8
1637149020000|2021-11-17 11:37:00|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|1
1637149050000|2021-11-17 11:37:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|2
1637149070000|2021-11-17 11:37:50|823|822.4|823.1|822.5|823.1|822.5|822.9|822.3|0
1637149080000|2021-11-17 11:38:00|823|822.4|823.1|822.5|823.1|822.5|823|822.4|1
1637149140000|2021-11-17 11:39:00|823|822.4|823.1|822.5|823.1|822.5|823|822.4|0
1637149200000|2021-11-17 11:40:00|822.8|822.2|823|822.4|823|822.4|822.8|822.2|2
1637149220000|2021-11-17 11:40:20|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637149320000|2021-11-17 11:42:00|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|0
1637149330000|2021-11-17 11:42:10|823.2|822.6|823.4|822.8|823.4|822.8|823.2|822.6|2
1637149340000|2021-11-17 11:42:20|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1637149360000|2021-11-17 11:42:40|||||||||1
1637149440000|2021-11-17 11:44:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1637149510000|2021-11-17 11:45:10|823.2|822.6|823.3|822.7|823.3|822.7|823.2|822.6|3
1637149570000|2021-11-17 11:46:10|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1637149590000|2021-11-17 11:46:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|8
1637149600000|2021-11-17 11:46:40|823|822.4|823|822.4|823|822.4|823|822.4|0
1637149610000|2021-11-17 11:46:50|822.9|822.3|822.9|822.3|823|822.4|822.9|822.3|0
1637149620000|2021-11-17 11:47:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|24
1637149630000|2021-11-17 11:47:10|823|822.4|823|822.4|823.1|822.5|823|822.4|11
1637149640000|2021-11-17 11:47:20|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637149650000|2021-11-17 11:47:30|823|822.4|823|822.4|823|822.4|823|822.4|0
1637149690000|2021-11-17 11:48:10|822.9|822.3|822.9|822.3|822.9|822.3|822.8|822.2|6
1637149720000|2021-11-17 11:48:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637149740000|2021-11-17 11:49:00|822.9|822.3|822.9|822.3|822.9|822.3|822.8|822.2|0
1637149760000|2021-11-17 11:49:20|||||||||7
1637149780000|2021-11-17 11:49:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637149790000|2021-11-17 11:49:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637149800000|2021-11-17 11:50:00|823|822.4|823|822.4|823|822.4|823|822.4|2
1637149810000|2021-11-17 11:50:10|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637149830000|2021-11-17 11:50:30|823|822.4|822.5|821.9|823|822.4|822.5|821.9|48
1637149870000|2021-11-17 11:51:10|822.6|822|822.6|822|822.6|822|822.6|822|0
1637149880000|2021-11-17 11:51:20|822.4|821.8|822.6|822|822.6|822|822.4|821.8|0
1637149910000|2021-11-17 11:51:50|822.5|821.9|822.3|821.7|822.5|821.9|822.1|821.5|37
1637149920000|2021-11-17 11:52:00|822.4|821.8|822.3|821.7|822.4|821.8|822.2|821.6|106
1637149950000|2021-11-17 11:52:30|||||||||4
1637149960000|2021-11-17 11:52:40|||||||||8
1637149980000|2021-11-17 11:53:00|||||||||8
1637150040000|2021-11-17 11:54:00|822.6|822|822.6|822|822.6|822|822.6|822|0
1637150070000|2021-11-17 11:54:30|822.5|821.9|822.3|821.7|822.5|821.9|822.3|821.7|5
1637150120000|2021-11-17 11:55:20|||||||||1
1637150130000|2021-11-17 11:55:30|822.6|822|822.6|822|822.6|822|822.6|822|2
1637150140000|2021-11-17 11:55:40|||||||||1
1637150160000|2021-11-17 11:56:00|822.3|821.7|822.3|821.7|822.5|821.9|822.3|821.7|2
1637150180000|2021-11-17 11:56:20|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1637150190000|2021-11-17 11:56:30|822.3|821.7|822.5|821.9|822.5|821.9|822.3|821.7|0
1637150210000|2021-11-17 11:56:50|822.6|822|822.6|822|822.6|822|822.6|822|0
1637150250000|2021-11-17 11:57:30|822.5|821.9|822.1|821.5|822.5|821.9|822.1|821.5|2
1637150260000|2021-11-17 11:57:40|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|3
1637150290000|2021-11-17 11:58:10|||||||||2
1637150300000|2021-11-17 11:58:20|821.7|821.1|821.6|821|821.7|821.1|821.6|821|4
1637150310000|2021-11-17 11:58:30|821.5|820.9|821.6|821|821.6|821|821.5|820.9|3
1637150340000|2021-11-17 11:59:00|||||||||2
1637150360000|2021-11-17 11:59:20|821.7|821.1|821.6|821|821.7|821.1|821.6|821|1
1637150380000|2021-11-17 11:59:40|||||||||6
1637150390000|2021-11-17 11:59:50|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|1
1637150400000|2021-11-17 12:00:00|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|15
1637150410000|2021-11-17 12:00:10|||||||||1
1637150430000|2021-11-17 12:00:30|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|1
1637150440000|2021-11-17 12:00:40|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|14
1637150450000|2021-11-17 12:00:50|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|0
1637150460000|2021-11-17 12:01:00|||||||||1
1637150490000|2021-11-17 12:01:30|||||||||2
1637150500000|2021-11-17 12:01:40|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|1
1637150530000|2021-11-17 12:02:10|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|3
1637150550000|2021-11-17 12:02:30|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1637150580000|2021-11-17 12:03:00|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|2
1637150590000|2021-11-17 12:03:10|821.3|820.7|821.3|820.7|821.3|820.7|821.2|820.6|3
1637150600000|2021-11-17 12:03:20|821.5|820.9|821.3|820.7|821.5|820.9|821.3|820.7|4
1637150610000|2021-11-17 12:03:30|||||||||3
1637150640000|2021-11-17 12:04:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637150650000|2021-11-17 12:04:10|821.3|820.7|821.5|820.9|821.5|820.9|821.2|820.6|3
1637150680000|2021-11-17 12:04:40|821.6|821|821.6|821|821.6|821|821.6|821|5
1637150690000|2021-11-17 12:04:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|22
1637150700000|2021-11-17 12:05:00|821.5|820.9|821.6|821|821.6|821|821.5|820.9|2
1637150710000|2021-11-17 12:05:10|821.5|820.9|821.6|821|821.6|821|821.5|820.9|0
1637150740000|2021-11-17 12:05:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1637150750000|2021-11-17 12:05:50|821.6|821|821.6|821|821.6|821|821.6|821|0
1637150770000|2021-11-17 12:06:10|||||||||7
1637150780000|2021-11-17 12:06:20|821.5|820.9|821.6|821|821.6|821|821.5|820.9|0
1637150800000|2021-11-17 12:06:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1637150810000|2021-11-17 12:06:50|||||||||1
1637150820000|2021-11-17 12:07:00|821.6|821|821.5|820.9|821.6|821|821.5|820.9|0
1637150830000|2021-11-17 12:07:10|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|2
1637150840000|2021-11-17 12:07:20|821.6|821|821.5|820.9|821.6|821|821.4|820.8|2
1637150850000|2021-11-17 12:07:30|821.6|821|821.6|821|821.6|821|821.6|821|0
1637150860000|2021-11-17 12:07:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1637150880000|2021-11-17 12:08:00|||||||||6
1637150900000|2021-11-17 12:08:20|||||||||1
1637150920000|2021-11-17 12:08:40|||||||||11
1637150930000|2021-11-17 12:08:50|||||||||3
1637150940000|2021-11-17 12:09:00|||||||||4
1637150950000|2021-11-17 12:09:10|||||||||16
1637150960000|2021-11-17 12:09:20|||||||||1
1637150970000|2021-11-17 12:09:30|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|4
1637150980000|2021-11-17 12:09:40|821.6|821|821.6|821|821.6|821|821.6|821|4
1637151000000|2021-11-17 12:10:00|821.7|821.1|821.6|821|821.7|821.1|821.6|821|2
1637151020000|2021-11-17 12:10:20|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|0
1637151030000|2021-11-17 12:10:30|821.6|821|821.6|821|821.6|821|821.6|821|0
1637151040000|2021-11-17 12:10:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1637151060000|2021-11-17 12:11:00|821.6|821|821.6|821|821.6|821|821.6|821|1
1637151080000|2021-11-17 12:11:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1637151090000|2021-11-17 12:11:30|821.6|821|821.6|821|821.6|821|821.6|821|0
1637151160000|2021-11-17 12:12:40|||||||||1
1637151170000|2021-11-17 12:12:50|||||||||1
1637151200000|2021-11-17 12:13:20|821.4|820.8|821.6|821|821.6|821|821.4|820.8|133
1637151210000|2021-11-17 12:13:30|821.7|821.1|821.7|821.1|821.7|821.1|821.6|821|19
1637151230000|2021-11-17 12:13:50|821.8|821.2|822.1|821.5|822.1|821.5|821.8|821.2|15
1637151240000|2021-11-17 12:14:00|822.2|821.6|822.6|822|822.6|822|822.2|821.6|1
1637151250000|2021-11-17 12:14:10|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1637151260000|2021-11-17 12:14:20|822.3|821.7|822.4|821.8|822.4|821.8|822.3|821.7|0
1637151290000|2021-11-17 12:14:50|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|1
1637151390000|2021-11-17 12:16:30|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1637151400000|2021-11-17 12:16:40|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|0
1637151410000|2021-11-17 12:16:50|||||||||1
1637151470000|2021-11-17 12:17:50|||||||||1
1637151490000|2021-11-17 12:18:10|||||||||10
1637151510000|2021-11-17 12:18:30|822.3|821.7|822.4|821.8|822.4|821.8|822.3|821.7|2
1637151530000|2021-11-17 12:18:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|15
1637151550000|2021-11-17 12:19:10|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637151560000|2021-11-17 12:19:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|3
1637151570000|2021-11-17 12:19:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1637151610000|2021-11-17 12:20:10|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|11
1637151620000|2021-11-17 12:20:20|822.2|821.6|822.1|821.5|822.2|821.6|821.9|821.3|1
1637151640000|2021-11-17 12:20:40|821.9|821.3|822.1|821.5|822.1|821.5|821.9|821.3|0
1637151660000|2021-11-17 12:21:00|821.9|821.3|822.1|821.5|822.1|821.5|821.8|821.2|2
1637151710000|2021-11-17 12:21:50|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1
1637151720000|2021-11-17 12:22:00|821.9|821.3|822|821.4|822|821.4|821.9|821.3|0
1637151740000|2021-11-17 12:22:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|1
1637151810000|2021-11-17 12:23:30|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|4
1637151830000|2021-11-17 12:23:50|||||||||1
1637151840000|2021-11-17 12:24:00|||||||||5
1637151860000|2021-11-17 12:24:20|||||||||1
1637151870000|2021-11-17 12:24:30|821.9|821.3|821.9|821.3|822|821.4|821.9|821.3|4
1637151890000|2021-11-17 12:24:50|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|1
1637151960000|2021-11-17 12:26:00|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|3
1637151970000|2021-11-17 12:26:10|||||||||2
1637151980000|2021-11-17 12:26:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|3
1637151990000|2021-11-17 12:26:30|821.8|821.2|821.8|821.2|821.9|821.3|821.8|821.2|3
1637152070000|2021-11-17 12:27:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|1
1637152080000|2021-11-17 12:28:00|||||||||2
1637152090000|2021-11-17 12:28:10|822.1|821.5|822|821.4|822.1|821.5|822|821.4|0
1637152100000|2021-11-17 12:28:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1637152140000|2021-11-17 12:29:00|||||||||2
1637152200000|2021-11-17 12:30:00|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|0
1637152210000|2021-11-17 12:30:10|822|821.4|822|821.4|822|821.4|822|821.4|0
1637152220000|2021-11-17 12:30:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|0
1637152230000|2021-11-17 12:30:30|822|821.4|821.9|821.3|822|821.4|821.9|821.3|0
1637152250000|2021-11-17 12:30:50|||||||||2
1637152270000|2021-11-17 12:31:10|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|12
1637152290000|2021-11-17 12:31:30|||||||||1
1637152320000|2021-11-17 12:32:00|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|4
1637152370000|2021-11-17 12:32:50|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1637152420000|2021-11-17 12:33:40|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1637152430000|2021-11-17 12:33:50|||||||||25
1637152480000|2021-11-17 12:34:40|||||||||1
1637152500000|2021-11-17 12:35:00|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1
1637152510000|2021-11-17 12:35:10|||||||||3
1637152550000|2021-11-17 12:35:50|||||||||7
1637152600000|2021-11-17 12:36:40|821.7|821.1|821.6|821|821.7|821.1|821.6|821|1
1637152620000|2021-11-17 12:37:00|821.7|821.1|821.6|821|821.7|821.1|821.6|821|2
1637152650000|2021-11-17 12:37:30|||||||||1
1637152660000|2021-11-17 12:37:40|||||||||1
1637152680000|2021-11-17 12:38:00|||||||||10
1637152740000|2021-11-17 12:39:00|821.7|821.1|821.6|821|821.7|821.1|821.6|821|1
1637152750000|2021-11-17 12:39:10|821.4|820.8|821.2|820.6|821.4|820.8|821.2|820.6|14
1637152760000|2021-11-17 12:39:20|821.3|820.7|820.9|820.3|821.4|820.8|820.9|820.3|20
1637152770000|2021-11-17 12:39:30|821.1|820.5|821.1|820.5|821.1|820.5|820.9|820.3|4
1637152780000|2021-11-17 12:39:40|820.9|820.3|821.1|820.5|821.1|820.5|820.9|820.3|3
1637152790000|2021-11-17 12:39:50|820.9|820.3|821|820.4|821|820.4|820.9|820.3|184
1637152800000|2021-11-17 12:40:00|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|2
1637152810000|2021-11-17 12:40:10|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|2
1637152830000|2021-11-17 12:40:30|||||||||2
1637152840000|2021-11-17 12:40:40|||||||||1
1637152850000|2021-11-17 12:40:50|||||||||2
1637152890000|2021-11-17 12:41:30|821|820.4|821|820.4|821|820.4|821|820.4|11
1637152940000|2021-11-17 12:42:20|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|0
1637152950000|2021-11-17 12:42:30|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|9
1637152960000|2021-11-17 12:42:40|||||||||6
1637153000000|2021-11-17 12:43:20|||||||||2
1637153030000|2021-11-17 12:43:50|821|820.4|821|820.4|821|820.4|821|820.4|0
1637153060000|2021-11-17 12:44:20|||||||||1
1637153080000|2021-11-17 12:44:40|821.1|820.5|821|820.4|821.1|820.5|821|820.4|7
1637153140000|2021-11-17 12:45:40|||||||||3
1637153160000|2021-11-17 12:46:00|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|0
1637153170000|2021-11-17 12:46:10|821|820.4|821|820.4|821|820.4|821|820.4|5
1637153180000|2021-11-17 12:46:20|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|0
1637153210000|2021-11-17 12:46:50|821|820.4|821|820.4|821|820.4|821|820.4|1
1637153260000|2021-11-17 12:47:40|||||||||5
1637153340000|2021-11-17 12:49:00|821.1|820.5|821|820.4|821.1|820.5|821|820.4|5
1637153350000|2021-11-17 12:49:10|||||||||5
1637153360000|2021-11-17 12:49:20|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|2
1637153370000|2021-11-17 12:49:30|821|820.4|821|820.4|821|820.4|821|820.4|3
1637153380000|2021-11-17 12:49:40|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|5
1637153390000|2021-11-17 12:49:50|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|0
1637153400000|2021-11-17 12:50:00|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|4
1637153420000|2021-11-17 12:50:20|||||||||1
1637153450000|2021-11-17 12:50:50|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|8
1637153460000|2021-11-17 12:51:00|||||||||19
1637153470000|2021-11-17 12:51:10|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|15
1637153490000|2021-11-17 12:51:30|||||||||2
1637153500000|2021-11-17 12:51:40|820.7|820.1|820.5|819.9|820.7|820.1|820.5|819.9|18
1637153510000|2021-11-17 12:51:50|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|4
1637153520000|2021-11-17 12:52:00|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|15
1637153530000|2021-11-17 12:52:10|||||||||4
1637153540000|2021-11-17 12:52:20|||||||||1
1637153550000|2021-11-17 12:52:30|||||||||1
1637153560000|2021-11-17 12:52:40|820.6|820|820.6|820|820.6|820|820.6|820|0
1637153570000|2021-11-17 12:52:50|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|4
1637153580000|2021-11-17 12:53:00|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|7
1637153600000|2021-11-17 12:53:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|4
1637153630000|2021-11-17 12:53:50|||||||||3
1637153680000|2021-11-17 12:54:40|||||||||2
1637153690000|2021-11-17 12:54:50|||||||||2
1637153700000|2021-11-17 12:55:00|820.3|819.7|820.1|819.5|820.3|819.7|820.1|819.5|16
1637153730000|2021-11-17 12:55:30|||||||||3
1637153740000|2021-11-17 12:55:40|||||||||2
1637153750000|2021-11-17 12:55:50|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|3
1637153760000|2021-11-17 12:56:00|820.2|819.6|820.1|819.5|820.2|819.6|820.1|819.5|4
1637153790000|2021-11-17 12:56:30|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|6
1637153810000|2021-11-17 12:56:50|||||||||22
1637153840000|2021-11-17 12:57:20|||||||||1
1637153870000|2021-11-17 12:57:50|820.2|819.6|820|819.4|820.2|819.6|820|819.4|5
1637153890000|2021-11-17 12:58:10|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|6
1637153900000|2021-11-17 12:58:20|820.1|819.5|820|819.4|820.1|819.5|820|819.4|0
1637153910000|2021-11-17 12:58:30|||||||||2
1637153920000|2021-11-17 12:58:40|820.1|819.5|820.3|819.7|820.3|819.7|820|819.4|5
1637153930000|2021-11-17 12:58:50|820.4|819.8|820.3|819.7|820.4|819.8|820.3|819.7|9
1637153940000|2021-11-17 12:59:00|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|4
1637153960000|2021-11-17 12:59:20|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|15
1637153970000|2021-11-17 12:59:30|||||||||1
1637153990000|2021-11-17 12:59:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|15
1637154000000|2021-11-17 13:00:00|819.9|819.3|820|819.4|820|819.4|819.9|819.3|6
1637154010000|2021-11-17 13:00:10|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|0
1637154030000|2021-11-17 13:00:30|||||||||1
1637154040000|2021-11-17 13:00:40|820.1|819.5|820.3|819.7|820.3|819.7|820.1|819.5|4
1637154070000|2021-11-17 13:01:10|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|0
1637154130000|2021-11-17 13:02:10|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|2
1637154160000|2021-11-17 13:02:40|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1637154190000|2021-11-17 13:03:10|820.5|819.9|820.8|820.2|820.8|820.2|820.5|819.9|12
1637154200000|2021-11-17 13:03:20|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|0
1637154210000|2021-11-17 13:03:30|821|820.4|821|820.4|821|820.4|821|820.4|4
1637154230000|2021-11-17 13:03:50|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|0
1637154250000|2021-11-17 13:04:10|821|820.4|821|820.4|821|820.4|821|820.4|1
1637154270000|2021-11-17 13:04:30|||||||||1
1637154280000|2021-11-17 13:04:40|820.9|820.3|821|820.4|821|820.4|820.9|820.3|1
1637154300000|2021-11-17 13:05:00|820.9|820.3|821|820.4|821|820.4|820.8|820.2|0
1637154330000|2021-11-17 13:05:30|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|3
1637154340000|2021-11-17 13:05:40|821.4|820.8|821.5|820.9|821.8|821.2|821.4|820.8|0
1637154350000|2021-11-17 13:05:50|821.6|821|821.8|821.2|821.8|821.2|821.6|821|4
1637154360000|2021-11-17 13:06:00|||||||||1
1637154370000|2021-11-17 13:06:10|822|821.4|822|821.4|822|821.4|822|821.4|3
1637154380000|2021-11-17 13:06:20|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1
1637154390000|2021-11-17 13:06:30|821.6|821|821.5|820.9|821.6|821|821.5|820.9|0
1637154430000|2021-11-17 13:07:10|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|2
1637154450000|2021-11-17 13:07:30|821.9|821.3|821.8|821.2|822.1|821.5|821.8|821.2|9
1637154500000|2021-11-17 13:08:20|821.9|821.3|822|821.4|822|821.4|821.9|821.3|2
1637154540000|2021-11-17 13:09:00|||||||||1
1637154550000|2021-11-17 13:09:10|821.8|821.2|821.8|821.2|821.9|821.3|821.8|821.2|5
1637154560000|2021-11-17 13:09:20|822|821.4|821.9|821.3|822|821.4|821.8|821.2|7
1637154570000|2021-11-17 13:09:30|821.8|821.2|821.9|821.3|821.9|821.3|821.7|821.1|2
1637154580000|2021-11-17 13:09:40|821.6|821|821.8|821.2|821.8|821.2|821.6|821|5
1637154590000|2021-11-17 13:09:50|822|821.4|822|821.4|822|821.4|821.9|821.3|7
1637154600000|2021-11-17 13:10:00|||||||||1
1637154610000|2021-11-17 13:10:10|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1637154620000|2021-11-17 13:10:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|1
1637154630000|2021-11-17 13:10:30|821.5|820.9|821.6|821|821.6|821|821.5|820.9|0
1637154640000|2021-11-17 13:10:40|821.5|820.9|821.5|820.9|821.6|821|821.5|820.9|0
1637154650000|2021-11-17 13:10:50|821.6|821|821.5|820.9|821.6|821|821.5|820.9|0
1637154660000|2021-11-17 13:11:00|||||||||2
1637154670000|2021-11-17 13:11:10|||||||||2
1637154690000|2021-11-17 13:11:30|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1637154730000|2021-11-17 13:12:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1637154740000|2021-11-17 13:12:20|822.1|821.5|822|821.4|822.1|821.5|822|821.4|2
1637154790000|2021-11-17 13:13:10|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|2
1637154800000|2021-11-17 13:13:20|822|821.4|821.9|821.3|822|821.4|821.9|821.3|3
1637154820000|2021-11-17 13:13:40|||||||||2
1637154830000|2021-11-17 13:13:50|||||||||2
1637154840000|2021-11-17 13:14:00|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|0
1637154860000|2021-11-17 13:14:20|821.7|821.1|821.4|820.8|821.7|821.1|821.3|820.7|5
1637154870000|2021-11-17 13:14:30|821.5|820.9|821.5|820.9|821.5|820.9|821.3|820.7|1
1637154920000|2021-11-17 13:15:20|||||||||4
1637154940000|2021-11-17 13:15:40|||||||||4
1637154950000|2021-11-17 13:15:50|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|9
1637154960000|2021-11-17 13:16:00|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|0
1637154970000|2021-11-17 13:16:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|310
1637154980000|2021-11-17 13:16:20|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|36
1637155000000|2021-11-17 13:16:40|||||||||1
1637155010000|2021-11-17 13:16:50|||||||||1
1637155020000|2021-11-17 13:17:00|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|0
1637155040000|2021-11-17 13:17:20|821.2|820.6|821.2|820.6|821.3|820.7|821.2|820.6|116
1637155050000|2021-11-17 13:17:30|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|7
1637155070000|2021-11-17 13:17:50|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|1
1637155080000|2021-11-17 13:18:00|821.6|821|821.6|821|821.6|821|821.6|821|0
1637155090000|2021-11-17 13:18:10|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1637155100000|2021-11-17 13:18:20|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|7
1637155130000|2021-11-17 13:18:50|821.7|821.1|821.6|821|821.8|821.2|821.6|821|0
1637155140000|2021-11-17 13:19:00|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1
1637155170000|2021-11-17 13:19:30|821.7|821.1|821.8|821.2|821.8|821.2|821.7|821.1|0
1637155230000|2021-11-17 13:20:30|||||||||1
1637155240000|2021-11-17 13:20:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|1
1637155270000|2021-11-17 13:21:10|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|28
1637155300000|2021-11-17 13:21:40|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|0
1637155320000|2021-11-17 13:22:00|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1637155350000|2021-11-17 13:22:30|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1637155360000|2021-11-17 13:22:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1637155380000|2021-11-17 13:23:00|821.3|820.7|821.6|821|821.6|821|821.3|820.7|0
1637155420000|2021-11-17 13:23:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1637155470000|2021-11-17 13:24:30|821.4|820.8|821.3|820.7|821.4|820.8|821.3|820.7|3
1637155480000|2021-11-17 13:24:40|||||||||5
1637155490000|2021-11-17 13:24:50|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|1
1637155500000|2021-11-17 13:25:00|821.3|820.7|821.5|820.9|821.5|820.9|821.3|820.7|22
1637155550000|2021-11-17 13:25:50|821.6|821|821.5|820.9|821.6|821|821.5|820.9|0
1637155560000|2021-11-17 13:26:00|821.6|821|821.6|821|821.6|821|821.6|821|0
1637155600000|2021-11-17 13:26:40|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|4
1637155610000|2021-11-17 13:26:50|||||||||5
1637155620000|2021-11-17 13:27:00|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|6
1637155630000|2021-11-17 13:27:10|||||||||1
1637155650000|2021-11-17 13:27:30|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|1
1637155660000|2021-11-17 13:27:40|822.5|821.9|822.7|822.1|822.7|822.1|822.5|821.9|21
1637155670000|2021-11-17 13:27:50|822.6|822|822.6|822|822.6|822|822.6|822|0
1637155700000|2021-11-17 13:28:20|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|1
1637155730000|2021-11-17 13:28:50|822.4|821.8|822.5|821.9|822.6|822|822.4|821.8|10
1637155740000|2021-11-17 13:29:00|822.4|821.8|822.5|821.9|822.5|821.9|822.4|821.8|0
1637155750000|2021-11-17 13:29:10|822.6|822|822.6|822|822.6|822|822.6|822|2
1637155780000|2021-11-17 13:29:40|||||||||1
1637155790000|2021-11-17 13:29:50|||||||||1
1637155800000|2021-11-17 13:30:00|822.5|821.9|822.8|822.2|822.8|822.2|822.5|821.9|3
1637155820000|2021-11-17 13:30:20|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|4
1637155840000|2021-11-17 13:30:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|5
1637155850000|2021-11-17 13:30:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|27
1637155860000|2021-11-17 13:31:00|823.1|822.5|822.9|822.3|823.1|822.5|822.9|822.3|1
1637155870000|2021-11-17 13:31:10|822.4|821.8|822.6|822|822.6|822|822.4|821.8|2
1637155880000|2021-11-17 13:31:20|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|6
1637155890000|2021-11-17 13:31:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|4
1637155900000|2021-11-17 13:31:40|||||||||4
1637155910000|2021-11-17 13:31:50|||||||||1
1637155920000|2021-11-17 13:32:00|||||||||1
1637155970000|2021-11-17 13:32:50|||||||||1
1637155980000|2021-11-17 13:33:00|822.7|822.1|822.8|822.2|822.8|822.2|822.7|822.1|0
1637155990000|2021-11-17 13:33:10|822.6|822|822.6|822|822.6|822|822.6|822|5
1637156000000|2021-11-17 13:33:20|823.2|822.6|823.2|822.6|823.2|822.6|823.1|822.5|36
1637156010000|2021-11-17 13:33:30|823.1|822.5|823.3|822.7|823.3|822.7|823.1|822.5|31
1637156020000|2021-11-17 13:33:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|4
1637156030000|2021-11-17 13:33:50|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|5
1637156050000|2021-11-17 13:34:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|3
1637156070000|2021-11-17 13:34:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|3
1637156080000|2021-11-17 13:34:40|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|0
1637156120000|2021-11-17 13:35:20|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|0
1637156130000|2021-11-17 13:35:30|822.9|822.3|822.9|822.3|822.9|822.3|822.8|822.2|2
1637156140000|2021-11-17 13:35:40|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|2
1637156150000|2021-11-17 13:35:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1637156160000|2021-11-17 13:36:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1637156170000|2021-11-17 13:36:10|822.9|822.3|822.7|822.1|822.9|822.3|822.6|822|6
1637156180000|2021-11-17 13:36:20|822.6|822|822.6|822|822.6|822|822.6|822|0
1637156200000|2021-11-17 13:36:40|822.7|822.1|822.8|822.2|822.8|822.2|822.7|822.1|3
1637156210000|2021-11-17 13:36:50|||||||||1
1637156220000|2021-11-17 13:37:00|822.6|822|822.7|822.1|822.7|822.1|822.6|822|0
1637156290000|2021-11-17 13:38:10|||||||||14
1637156340000|2021-11-17 13:39:00|822.6|822|822.6|822|822.6|822|822.6|822|1
1637156350000|2021-11-17 13:39:10|||||||||1
1637156360000|2021-11-17 13:39:20|822.7|822.1|822.6|822|822.7|822.1|822.6|822|0
1637156370000|2021-11-17 13:39:30|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1637156380000|2021-11-17 13:39:40|||||||||1
1637156400000|2021-11-17 13:40:00|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|9
1637156410000|2021-11-17 13:40:10|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|5
1637156450000|2021-11-17 13:40:50|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637156480000|2021-11-17 13:41:20|822.6|822|822.6|822|822.6|822|822.6|822|4
1637156510000|2021-11-17 13:41:50|||||||||11
1637156530000|2021-11-17 13:42:10|||||||||2
1637156540000|2021-11-17 13:42:20|||||||||1
1637156560000|2021-11-17 13:42:40|822.7|822.1|822.8|822.2|822.8|822.2|822.7|822.1|2
1637156570000|2021-11-17 13:42:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|6
1637156580000|2021-11-17 13:43:00|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|4
1637156590000|2021-11-17 13:43:10|||||||||1
1637156600000|2021-11-17 13:43:20|822.9|822.3|823.1|822.5|823.1|822.5|822.9|822.3|1
1637156610000|2021-11-17 13:43:30|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|2
1637156630000|2021-11-17 13:43:50|||||||||1
1637156640000|2021-11-17 13:44:00|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1637156650000|2021-11-17 13:44:10|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|1
1637156670000|2021-11-17 13:44:30|822.9|822.3|823.1|822.5|823.1|822.5|822.9|822.3|0
1637156680000|2021-11-17 13:44:40|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|2
1637156690000|2021-11-17 13:44:50|823.1|822.5|823.9|823.3|824.1|823.5|823.1|822.5|63
1637159400000|2021-11-17 14:30:00|825.4|824.8|825.2|824.6|825.4|824.8|824.7|824.1|1420
1637159410000|2021-11-17 14:30:10|825.4|824.8|826.6|826|826.6|826|825.3|824.7|155
1637159420000|2021-11-17 14:30:20|826.7|826.1|827|826.4|827|826.4|826.4|825.8|63
1637159430000|2021-11-17 14:30:30|827.4|826.8|826.7|826.1|827.6|827|826.7|826.1|86
1637159440000|2021-11-17 14:30:40|826.8|826.2|827.2|826.6|827.4|826.8|826.7|826.1|56
1637159450000|2021-11-17 14:30:50|827.1|826.5|826.5|825.9|827.2|826.6|826.1|825.5|45
1637159460000|2021-11-17 14:31:00|826.6|826|827|826.4|827.1|826.5|826|825.4|97
1637159470000|2021-11-17 14:31:10|826.6|826|826.8|826.2|827.1|826.5|826.6|826|40
1637159480000|2021-11-17 14:31:20|826.7|826.1|826.3|825.7|827.1|826.5|826.2|825.6|58
1637159490000|2021-11-17 14:31:30|826.5|825.9|826|825.4|826.5|825.9|826|825.4|88
1637159500000|2021-11-17 14:31:40|826.1|825.5|825.2|824.6|826.1|825.5|824.9|824.3|60
1637159510000|2021-11-17 14:31:50|825.3|824.7|825|824.4|825.7|825.1|825|824.4|23
1637159520000|2021-11-17 14:32:00|825.1|824.5|826.2|825.6|826.2|825.6|825.1|824.5|39
1637159530000|2021-11-17 14:32:10|826.5|825.9|826.7|826.1|826.8|826.2|826.5|825.9|21
1637159540000|2021-11-17 14:32:20|826.8|826.2|825.8|825.2|827.2|826.6|825.8|825.2|10
1637159550000|2021-11-17 14:32:30|826|825.4|826.5|825.9|826.7|826.1|825.9|825.3|19
1637159560000|2021-11-17 14:32:40|826.4|825.8|827.2|826.6|827.3|826.7|826.4|825.8|16
1637159570000|2021-11-17 14:32:50|827.3|826.7|826.8|826.2|827.3|826.7|826.8|826.2|17
1637159580000|2021-11-17 14:33:00|827|826.4|827.2|826.6|827.5|826.9|826.6|826|18
1637159590000|2021-11-17 14:33:10|827.4|826.8|827.5|826.9|827.6|827|827.3|826.7|14
1637159600000|2021-11-17 14:33:20|827.3|826.7|826.7|826.1|827.5|826.9|826.7|826.1|20
1637159610000|2021-11-17 14:33:30|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|12
1637159620000|2021-11-17 14:33:40|827.1|826.5|826.9|826.3|827.1|826.5|826.9|826.3|28
1637159630000|2021-11-17 14:33:50|827|826.4|827.2|826.6|827.2|826.6|826.9|826.3|26
1637159640000|2021-11-17 14:34:00|827|826.4|826|825.4|827|826.4|825.7|825.1|27
1637159650000|2021-11-17 14:34:10|825.9|825.3|826.7|826.1|826.7|826.1|825.7|825.1|19
1637159660000|2021-11-17 14:34:20|826.6|826|826.7|826.1|826.7|826.1|826.6|826|5
1637159670000|2021-11-17 14:34:30|826.6|826|826.7|826.1|826.7|826.1|826.4|825.8|69
1637159680000|2021-11-17 14:34:40|826.9|826.3|827.3|826.7|827.3|826.7|826.9|826.3|7
1637159690000|2021-11-17 14:34:50|827.6|827|827.6|827|827.7|827.1|827.4|826.8|44
1637159700000|2021-11-17 14:35:00|827.4|826.8|827.6|827|827.7|827.1|827.4|826.8|10
1637159710000|2021-11-17 14:35:10|827.5|826.9|827|826.4|827.8|827.2|827|826.4|48
1637159720000|2021-11-17 14:35:20|826.9|826.3|827.1|826.5|827.2|826.6|826.9|826.3|15
1637159730000|2021-11-17 14:35:30|827|826.4|826.7|826.1|827.2|826.6|826.7|826.1|41
1637159740000|2021-11-17 14:35:40|827|826.4|827.2|826.6|827.3|826.7|827|826.4|833
1637159750000|2021-11-17 14:35:50|827|826.4|827.5|826.9|827.5|826.9|827|826.4|16
1637159760000|2021-11-17 14:36:00|827.6|827|828.5|827.9|828.5|827.9|827.5|826.9|214
1637159770000|2021-11-17 14:36:10|828.7|828.1|828.8|828.2|828.9|828.3|828.7|828.1|176
1637159780000|2021-11-17 14:36:20|828.9|828.3|829.1|828.5|829.1|828.5|828.8|828.2|28
1637159790000|2021-11-17 14:36:30|829|828.4|829|828.4|829.3|828.7|829|828.4|16
1637159800000|2021-11-17 14:36:40|829.1|828.5|829|828.4|829.3|828.7|829|828.4|52
1637159810000|2021-11-17 14:36:50|829.1|828.5|829.8|829.2|829.8|829.2|829|828.4|13
1637159820000|2021-11-17 14:37:00|830|829.4|830.3|829.7|830.5|829.9|830|829.4|40
1637159830000|2021-11-17 14:37:10|830.2|829.6|829.5|828.9|830.2|829.6|829.3|828.7|36
1637159840000|2021-11-17 14:37:20|829.4|828.8|829.9|829.3|830|829.4|829.3|828.7|24
1637159850000|2021-11-17 14:37:30|830|829.4|830|829.4|830.3|829.7|829.9|829.3|30
1637159860000|2021-11-17 14:37:40|830.1|829.5|830.1|829.5|830.1|829.5|830|829.4|42
1637159870000|2021-11-17 14:37:50|830|829.4|830.3|829.7|830.3|829.7|830|829.4|9
1637159880000|2021-11-17 14:38:00|830.4|829.8|830.6|830|830.6|830|830.3|829.7|25
1637159890000|2021-11-17 14:38:10|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|61
1637159900000|2021-11-17 14:38:20|830.8|830.2|831|830.4|831|830.4|830.6|830|23
1637159910000|2021-11-17 14:38:30|830.9|830.3|831.3|830.7|831.3|830.7|830.8|830.2|19
1637159920000|2021-11-17 14:38:40|831|830.4|831|830.4|831.1|830.5|831|830.4|132
1637159930000|2021-11-17 14:38:50|831.3|830.7|831.8|831.2|831.8|831.2|831.3|830.7|13
1637159940000|2021-11-17 14:39:00|831.6|831|832|831.4|832|831.4|831.6|831|57
1637159950000|2021-11-17 14:39:10|||||||||24
1637159960000|2021-11-17 14:39:20|832.3|831.7|832.8|832.2|832.8|832.2|832|831.4|92
1637159970000|2021-11-17 14:39:30|832.5|831.9|832|831.4|832.5|831.9|832|831.4|38
1637159980000|2021-11-17 14:39:40|832.1|831.5|832.3|831.7|832.6|832|832|831.4|44
1637159990000|2021-11-17 14:39:50|832.4|831.8|832|831.4|832.4|831.8|832|831.4|17
1637160000000|2021-11-17 14:40:00|832.1|831.5|832.3|831.7|832.5|831.9|832|831.4|23
1637160010000|2021-11-17 14:40:10|832.5|831.9|832.5|831.9|832.8|832.2|832.5|831.9|29
1637160020000|2021-11-17 14:40:20|832.6|832|833|832.4|833|832.4|832.5|831.9|32
1637160030000|2021-11-17 14:40:30|832.9|832.3|833|832.4|833|832.4|832.8|832.2|22
1637160040000|2021-11-17 14:40:40|833.3|832.7|834|833.4|834.3|833.7|833.3|832.7|71
1637160050000|2021-11-17 14:40:50|833.9|833.3|834|833.4|834.3|833.7|833.8|833.2|63
1637160060000|2021-11-17 14:41:00|833.9|833.3|833.8|833.2|834.3|833.7|833.8|833.2|206
1637160070000|2021-11-17 14:41:10|834|833.4|834.8|834.2|834.8|834.2|833.9|833.3|133
1637160080000|2021-11-17 14:41:20|834.6|834|834.4|833.8|835|834.4|834.4|833.8|32
1637160090000|2021-11-17 14:41:30|834.3|833.7|834.1|833.5|834.3|833.7|834|833.4|32
1637160100000|2021-11-17 14:41:40|834.3|833.7|834.5|833.9|834.6|834|834.3|833.7|26
1637160110000|2021-11-17 14:41:50|834.6|834|834.5|833.9|834.8|834.2|834.5|833.9|21
1637160120000|2021-11-17 14:42:00|834.6|834|834.4|833.8|834.6|834|834.3|833.7|20
1637160130000|2021-11-17 14:42:10|834.5|833.9|834.8|834.2|834.8|834.2|834.5|833.9|117
1637160140000|2021-11-17 14:42:20|||||||||7
1637160150000|2021-11-17 14:42:30|834.6|834|834.5|833.9|834.8|834.2|834.5|833.9|39
1637160160000|2021-11-17 14:42:40|834.6|834|834.4|833.8|834.8|834.2|834.4|833.8|55
1637160170000|2021-11-17 14:42:50|834.3|833.7|833.9|833.3|834.3|833.7|833.8|833.2|133
1637160180000|2021-11-17 14:43:00|834|833.4|833.8|833.2|834|833.4|833.8|833.2|214
1637160190000|2021-11-17 14:43:10|834|833.4|834.3|833.7|834.3|833.7|834|833.4|94
1637160200000|2021-11-17 14:43:20|834.5|833.9|834|833.4|834.5|833.9|834|833.4|28
1637160210000|2021-11-17 14:43:30|834.3|833.7|834|833.4|834.3|833.7|834|833.4|18
1637160220000|2021-11-17 14:43:40|834.2|833.6|833.8|833.2|834.2|833.6|833.8|833.2|25
1637160230000|2021-11-17 14:43:50|833.9|833.3|834|833.4|834|833.4|833.8|833.2|14
1637160240000|2021-11-17 14:44:00|833.9|833.3|833.8|833.2|834|833.4|833.8|833.2|125
1637160250000|2021-11-17 14:44:10|||||||||198
1637160260000|2021-11-17 14:44:20|||||||||62
1637160270000|2021-11-17 14:44:30|833.6|833|834|833.4|834.1|833.5|833.6|833|36
1637160280000|2021-11-17 14:44:40|834.3|833.7|834.5|833.9|834.8|834.2|834.3|833.7|53
1637160290000|2021-11-17 14:44:50|834.6|834|835.4|834.8|835.5|834.9|834.5|833.9|129
1637160300000|2021-11-17 14:45:00|835.7|835.1|835.5|834.9|836|835.4|835.5|834.9|78
1637160310000|2021-11-17 14:45:10|835.8|835.2|835.5|834.9|835.8|835.2|835.3|834.7|32
1637160320000|2021-11-17 14:45:20|835.3|834.7|835.3|834.7|835.5|834.9|835.1|834.5|50
1637160330000|2021-11-17 14:45:30|835.1|834.5|835.3|834.7|835.4|834.8|835.1|834.5|9
1637160340000|2021-11-17 14:45:40|||||||||2
1637160350000|2021-11-17 14:45:50|835.4|834.8|835.5|834.9|835.5|834.9|835.3|834.7|23
1637160360000|2021-11-17 14:46:00|835.4|834.8|835.8|835.2|835.8|835.2|835.3|834.7|17
1637160370000|2021-11-17 14:46:10|835.9|835.3|836.5|835.9|836.8|836.2|835.9|835.3|40
1637160380000|2021-11-17 14:46:20|836.6|836|835.5|834.9|836.8|836.2|835.5|834.9|66
1637160390000|2021-11-17 14:46:30|835.4|834.8|835|834.4|835.4|834.8|834.9|834.3|45
1637160400000|2021-11-17 14:46:40|835.1|834.5|835|834.4|835.3|834.7|834.8|834.2|96
1637160410000|2021-11-17 14:46:50|834.9|834.3|834.9|834.3|835|834.4|834.9|834.3|4
1637160420000|2021-11-17 14:47:00|835|834.4|835|834.4|835|834.4|835|834.4|13
1637160430000|2021-11-17 14:47:10|834.9|834.3|834.9|834.3|835.3|834.7|834.8|834.2|19
1637160440000|2021-11-17 14:47:20|834.8|834.2|835.3|834.7|835.3|834.7|834.8|834.2|26
1637160450000|2021-11-17 14:47:30|||||||||23
1637160460000|2021-11-17 14:47:40|||||||||27
1637160470000|2021-11-17 14:47:50|835.1|834.5|835|834.4|835.1|834.5|834.9|834.3|25
1637160480000|2021-11-17 14:48:00|835.3|834.7|835|834.4|835.3|834.7|835|834.4|18
1637160490000|2021-11-17 14:48:10|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|18
1637160500000|2021-11-17 14:48:20|834.9|834.3|835.3|834.7|835.3|834.7|834.9|834.3|12
1637160510000|2021-11-17 14:48:30|835.1|834.5|835|834.4|835.1|834.5|835|834.4|23
1637160520000|2021-11-17 14:48:40|835.1|834.5|835.3|834.7|835.3|834.7|835|834.4|21
1637160530000|2021-11-17 14:48:50|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|59
1637160540000|2021-11-17 14:49:00|835|834.4|834.8|834.2|835.1|834.5|834.8|834.2|28
1637160550000|2021-11-17 14:49:10|834.6|834|834.8|834.2|834.9|834.3|834.6|834|3
1637160560000|2021-11-17 14:49:20|834.5|833.9|834|833.4|834.5|833.9|834|833.4|435
1637160570000|2021-11-17 14:49:30|834.1|833.5|834.3|833.7|834.5|833.9|834.1|833.5|23
1637160580000|2021-11-17 14:49:40|834.1|833.5|834.1|833.5|834.3|833.7|834|833.4|37
1637160590000|2021-11-17 14:49:50|834.3|833.7|834.1|833.5|834.3|833.7|834.1|833.5|53
1637160600000|2021-11-17 14:50:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|32
1637160610000|2021-11-17 14:50:10|834.5|833.9|835|834.4|835|834.4|834.5|833.9|44
1637160620000|2021-11-17 14:50:20|835.3|834.7|835.3|834.7|835.3|834.7|835.1|834.5|23
1637160630000|2021-11-17 14:50:30|835.1|834.5|835.3|834.7|835.3|834.7|835.1|834.5|66
1637160640000|2021-11-17 14:50:40|835.5|834.9|835.5|834.9|835.5|834.9|835.3|834.7|13
1637160650000|2021-11-17 14:50:50|835.8|835.2|835.8|835.2|835.8|835.2|835.5|834.9|73
1637160660000|2021-11-17 14:51:00|||||||||22
1637160670000|2021-11-17 14:51:10|835.9|835.3|835.5|834.9|836|835.4|835.5|834.9|27
1637160680000|2021-11-17 14:51:20|835.6|835|835.5|834.9|835.8|835.2|835.5|834.9|15
1637160690000|2021-11-17 14:51:30|835.6|835|835.8|835.2|835.8|835.2|835.6|835|8
1637160700000|2021-11-17 14:51:40|835.5|834.9|835.6|835|835.8|835.2|835.5|834.9|8
1637160710000|2021-11-17 14:51:50|835.8|835.2|835.8|835.2|835.8|835.2|835.6|835|20
1637160720000|2021-11-17 14:52:00|835.6|835|835.5|834.9|835.6|835|835.3|834.7|50
1637160730000|2021-11-17 14:52:10|||||||||19
1637160740000|2021-11-17 14:52:20|835.7|835.1|835.9|835.3|836.2|835.6|835.7|835.1|29
1637160750000|2021-11-17 14:52:30|835.8|835.2|836|835.4|836|835.4|835.8|835.2|9
1637160760000|2021-11-17 14:52:40|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|8
1637160770000|2021-11-17 14:52:50|836|835.4|836.3|835.7|836.3|835.7|836|835.4|6
1637160780000|2021-11-17 14:53:00|836.5|835.9|836.5|835.9|836.8|836.2|836.3|835.7|27
1637160790000|2021-11-17 14:53:10|836.8|836.2|837.3|836.7|837.3|836.7|836.8|836.2|55
1637160800000|2021-11-17 14:53:20|838.4|837.8|839.3|838.7|839.3|838.7|838.4|837.8|32
1637160810000|2021-11-17 14:53:30|839.1|838.5|838.8|838.2|839.3|838.7|838.6|838|61
1637160820000|2021-11-17 14:53:40|838.7|838.1|838.3|837.7|838.8|838.2|838.3|837.7|44
1637160830000|2021-11-17 14:53:50|838.2|837.6|838.3|837.7|838.3|837.7|838|837.4|24
1637160840000|2021-11-17 14:54:00|838.5|837.9|838.5|837.9|838.7|838.1|838.2|837.6|33
1637160850000|2021-11-17 14:54:10|838.7|838.1|838.3|837.7|838.8|838.2|838.3|837.7|17
1637160860000|2021-11-17 14:54:20|838.5|837.9|838.5|837.9|838.8|838.2|838.3|837.7|14
1637160870000|2021-11-17 14:54:30|838.7|838.1|838.3|837.7|838.8|838.2|838.3|837.7|27
1637160880000|2021-11-17 14:54:40|838.5|837.9|838.5|837.9|838.5|837.9|838.4|837.8|6
1637160890000|2021-11-17 14:54:50|838.3|837.7|838.3|837.7|838.4|837.8|838.3|837.7|14
1637160900000|2021-11-17 14:55:00|838.4|837.8|838|837.4|838.4|837.8|837.8|837.2|19
1637160910000|2021-11-17 14:55:10|838.1|837.5|837.7|837.1|838.3|837.7|837.7|837.1|18
1637160920000|2021-11-17 14:55:20|837.8|837.2|837.8|837.2|838|837.4|837.8|837.2|28
1637160930000|2021-11-17 14:55:30|837.6|837|837.8|837.2|837.8|837.2|837.5|836.9|14
1637160940000|2021-11-17 14:55:40|837.7|837.1|837.3|836.7|837.7|837.1|837.3|836.7|4
1637160950000|2021-11-17 14:55:50|837.5|836.9|837|836.4|837.5|836.9|837|836.4|66
1637160960000|2021-11-17 14:56:00|836.9|836.3|836.4|835.8|837|836.4|836.3|835.7|76
1637160970000|2021-11-17 14:56:10|836.5|835.9|836.3|835.7|837.1|836.5|836.3|835.7|22
1637160980000|2021-11-17 14:56:20|836.1|835.5|836.2|835.6|836.3|835.7|836|835.4|35
1637160990000|2021-11-17 14:56:30|836.1|835.5|836|835.4|836.3|835.7|836|835.4|35
1637161000000|2021-11-17 14:56:40|835.8|835.2|836.9|836.3|837|836.4|835.8|835.2|16
1637161010000|2021-11-17 14:56:50|836.8|836.2|836.8|836.2|836.9|836.3|836.8|836.2|6
1637161020000|2021-11-17 14:57:00|836.9|836.3|836.5|835.9|836.9|836.3|836.5|835.9|12
1637161030000|2021-11-17 14:57:10|||||||||6
1637161040000|2021-11-17 14:57:20|836.4|835.8|836.4|835.8|836.4|835.8|836.3|835.7|19
1637161050000|2021-11-17 14:57:30|836.3|835.7|836.3|835.7|836.3|835.7|836|835.4|17
1637161060000|2021-11-17 14:57:40|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|5
1637161070000|2021-11-17 14:57:50|836|835.4|835.9|835.3|836|835.4|835.6|835|11
1637161080000|2021-11-17 14:58:00|836|835.4|836|835.4|836.1|835.5|836|835.4|5
1637161090000|2021-11-17 14:58:10|835.8|835.2|835.9|835.3|835.9|835.3|835.8|835.2|4
1637161100000|2021-11-17 14:58:20|835.8|835.2|835.8|835.2|836|835.4|835.8|835.2|3
1637161110000|2021-11-17 14:58:30|836|835.4|836|835.4|836|835.4|836|835.4|5
1637161120000|2021-11-17 14:58:40|835.8|835.2|836|835.4|836|835.4|835.8|835.2|5
1637161130000|2021-11-17 14:58:50|836.1|835.5|837|836.4|837|836.4|836.1|835.5|22
1637161140000|2021-11-17 14:59:00|837.3|836.7|837.5|836.9|837.5|836.9|837.3|836.7|29
1637161150000|2021-11-17 14:59:10|837.3|836.7|837|836.4|837.5|836.9|837|836.4|9
1637161160000|2021-11-17 14:59:20|837.1|836.5|837.3|836.7|837.3|836.7|837.1|836.5|27
1637161170000|2021-11-17 14:59:30|837.1|836.5|836.8|836.2|837.1|836.5|836.8|836.2|16
1637161180000|2021-11-17 14:59:40|836.9|836.3|836.8|836.2|836.9|836.3|836.8|836.2|6
1637161190000|2021-11-17 14:59:50|836.5|835.9|836.8|836.2|836.8|836.2|836.5|835.9|7
1637161200000|2021-11-17 15:00:00|837|836.4|836.9|836.3|837|836.4|836.9|836.3|16
1637161210000|2021-11-17 15:00:10|836.8|836.2|836.8|836.2|836.9|836.3|836.8|836.2|2
1637161230000|2021-11-17 15:00:30|836.5|835.9|836.4|835.8|836.6|836|836.4|835.8|12
1637161240000|2021-11-17 15:00:40|836.5|835.9|836.3|835.7|836.6|836|836.3|835.7|30
1637161250000|2021-11-17 15:00:50|836.1|835.5|836.4|835.8|836.4|835.8|836.1|835.5|16
1637161260000|2021-11-17 15:01:00|836.5|835.9|836.8|836.2|836.8|836.2|836.4|835.8|6
1637161270000|2021-11-17 15:01:10|||||||||9
1637161280000|2021-11-17 15:01:20|836.5|835.9|836.6|836|836.6|836|836.5|835.9|3
1637161290000|2021-11-17 15:01:30|836.5|835.9|836.3|835.7|836.5|835.9|836.3|835.7|4
1637161300000|2021-11-17 15:01:40|836.5|835.9|836|835.4|836.5|835.9|836|835.4|9
1637161310000|2021-11-17 15:01:50|836.1|835.5|836.3|835.7|836.3|835.7|836|835.4|12
1637161320000|2021-11-17 15:02:00|836.5|835.9|837|836.4|837|836.4|836.5|835.9|11
1637161330000|2021-11-17 15:02:10|836.9|836.3|837.1|836.5|837.3|836.7|836.9|836.3|12
1637161340000|2021-11-17 15:02:20|837.3|836.7|837.4|836.8|837.4|836.8|837.3|836.7|7
1637161350000|2021-11-17 15:02:30|837.3|836.7|836.8|836.2|837.3|836.7|836.8|836.2|40
1637161360000|2021-11-17 15:02:40|836.5|835.9|836.8|836.2|836.8|836.2|836.5|835.9|7
1637161370000|2021-11-17 15:02:50|836.5|835.9|836.8|836.2|836.8|836.2|836.5|835.9|6
1637161380000|2021-11-17 15:03:00|836.5|835.9|836.5|835.9|836.8|836.2|836.5|835.9|6
1637161390000|2021-11-17 15:03:10|836.8|836.2|836.6|836|836.8|836.2|836.5|835.9|1
1637161400000|2021-11-17 15:03:20|836.5|835.9|837.3|836.7|837.5|836.9|836.5|835.9|70
1637161410000|2021-11-17 15:03:30|837.4|836.8|837.5|836.9|837.8|837.2|837.3|836.7|4
1637161420000|2021-11-17 15:03:40|837.6|837|837.5|836.9|837.6|837|837.5|836.9|11
1637161430000|2021-11-17 15:03:50|837.6|837|837.6|837|837.8|837.2|837.5|836.9|1
1637161440000|2021-11-17 15:04:00|837.8|837.2|837.6|837|837.8|837.2|837.5|836.9|4
1637161450000|2021-11-17 15:04:10|837.5|836.9|837.5|836.9|837.6|837|837.3|836.7|26
1637161460000|2021-11-17 15:04:20|837.6|837|837.3|836.7|837.6|837|837.3|836.7|6
1637161470000|2021-11-17 15:04:30|837.5|836.9|837.5|836.9|837.6|837|837.5|836.9|2
1637161480000|2021-11-17 15:04:40|837.6|837|837|836.4|837.8|837.2|837|836.4|7
1637161490000|2021-11-17 15:04:50|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|1
1637161500000|2021-11-17 15:05:00|||||||||1
1637161510000|2021-11-17 15:05:10|836.3|835.7|836.1|835.5|836.3|835.7|835.8|835.2|21
1637161520000|2021-11-17 15:05:20|836|835.4|836|835.4|836|835.4|835.9|835.3|18
1637161530000|2021-11-17 15:05:30|835.9|835.3|835.8|835.2|835.9|835.3|835.8|835.2|10
1637161540000|2021-11-17 15:05:40|835.9|835.3|835.9|835.3|835.9|835.3|835.8|835.2|3
1637161550000|2021-11-17 15:05:50|836|835.4|836|835.4|836|835.4|836|835.4|7
1637161560000|2021-11-17 15:06:00|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|11
1637161570000|2021-11-17 15:06:10|835.8|835.2|835.6|835|835.8|835.2|835.5|834.9|376
1637161580000|2021-11-17 15:06:20|835.5|834.9|835.6|835|835.6|835|835.5|834.9|13
1637161590000|2021-11-17 15:06:30|835.8|835.2|836.3|835.7|836.3|835.7|835.8|835.2|25
1637161600000|2021-11-17 15:06:40|836|835.4|836|835.4|836|835.4|836|835.4|5
1637161610000|2021-11-17 15:06:50|836.1|835.5|836|835.4|836.3|835.7|835.8|835.2|20
1637161620000|2021-11-17 15:07:00|836.1|835.5|836.3|835.7|836.3|835.7|836.1|835.5|1
1637161630000|2021-11-17 15:07:10|||||||||3
1637161640000|2021-11-17 15:07:20|836.1|835.5|836.3|835.7|836.3|835.7|836.1|835.5|12
1637161650000|2021-11-17 15:07:30|836.5|835.9|836.3|835.7|836.5|835.9|836.3|835.7|4
1637161660000|2021-11-17 15:07:40|||||||||3
1637161670000|2021-11-17 15:07:50|836|835.4|836.1|835.5|836.1|835.5|836|835.4|11
1637161680000|2021-11-17 15:08:00|836|835.4|836|835.4|836.1|835.5|836|835.4|1
1637161690000|2021-11-17 15:08:10|836.2|835.6|836.5|835.9|836.5|835.9|836.2|835.6|14
1637161700000|2021-11-17 15:08:20|836.9|836.3|837.3|836.7|837.3|836.7|836.9|836.3|14
1637161710000|2021-11-17 15:08:30|837.5|836.9|837.4|836.8|837.5|836.9|837.3|836.7|3
1637161720000|2021-11-17 15:08:40|837.5|836.9|837.7|837.1|837.7|837.1|837.5|836.9|14
1637161730000|2021-11-17 15:08:50|837.6|837|837.5|836.9|837.7|837.1|837.5|836.9|10
1637161740000|2021-11-17 15:09:00|837.7|837.1|837.6|837|837.7|837.1|837.5|836.9|3
1637161750000|2021-11-17 15:09:10|837.5|836.9|837.5|836.9|837.5|836.9|837.4|836.8|1
1637161760000|2021-11-17 15:09:20|||||||||3
1637161770000|2021-11-17 15:09:30|837.6|837|838.1|837.5|838.1|837.5|837.6|837|16
1637161780000|2021-11-17 15:09:40|838.2|837.6|838.2|837.6|838.2|837.6|838|837.4|15
1637161790000|2021-11-17 15:09:50|838.1|837.5|838|837.4|838.1|837.5|838|837.4|5
1637161800000|2021-11-17 15:10:00|838.1|837.5|838|837.4|838.1|837.5|838|837.4|19
1637161810000|2021-11-17 15:10:10|||||||||5
1637161820000|2021-11-17 15:10:20|837.7|837.1|837.5|836.9|837.7|837.1|837.5|836.9|9
1637161830000|2021-11-17 15:10:30|837.6|837|837.6|837|837.6|837|837.6|837|4
1637161840000|2021-11-17 15:10:40|837.7|837.1|837.7|837.1|838|837.4|837.7|837.1|18
1637161850000|2021-11-17 15:10:50|838|837.4|837.5|836.9|838|837.4|837.5|836.9|30
1637161860000|2021-11-17 15:11:00|837.2|836.6|836.7|836.1|837.2|836.6|836.7|836.1|43
1637161870000|2021-11-17 15:11:10|836.8|836.2|836.7|836.1|837|836.4|836.7|836.1|6
1637161880000|2021-11-17 15:11:20|837|836.4|836.7|836.1|837|836.4|836.7|836.1|12
1637161890000|2021-11-17 15:11:30|836.6|836|836.5|835.9|836.7|836.1|836.5|835.9|17
1637161900000|2021-11-17 15:11:40|836.7|836.1|836.7|836.1|836.8|836.2|836.6|836|9
1637161910000|2021-11-17 15:11:50|836.8|836.2|837|836.4|837|836.4|836.8|836.2|2
1637161920000|2021-11-17 15:12:00|837.2|836.6|837.6|837|837.6|837|837.1|836.5|32
1637161930000|2021-11-17 15:12:10|837.7|837.1|837.5|836.9|837.7|837.1|837.5|836.9|9
1637161940000|2021-11-17 15:12:20|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|3
1637161950000|2021-11-17 15:12:30|837.2|836.6|837.2|836.6|837.2|836.6|837|836.4|22
1637161960000|2021-11-17 15:12:40|||||||||15
1637161970000|2021-11-17 15:12:50|837|836.4|837.2|836.6|837.2|836.6|837|836.4|13
1637161980000|2021-11-17 15:13:00|837.1|836.5|837.2|836.6|837.2|836.6|837|836.4|13
1637161990000|2021-11-17 15:13:10|837.5|836.9|837.5|836.9|837.5|836.9|837.3|836.7|20
1637162000000|2021-11-17 15:13:20|||||||||18
1637162010000|2021-11-17 15:13:30|837.4|836.8|837.3|836.7|837.4|836.8|837.3|836.7|5
1637162020000|2021-11-17 15:13:40|837.4|836.8|837.5|836.9|837.5|836.9|837.4|836.8|1
1637162030000|2021-11-17 15:13:50|||||||||1
1637162040000|2021-11-17 15:14:00|837.4|836.8|837.3|836.7|837.5|836.9|837.3|836.7|23
1637162050000|2021-11-17 15:14:10|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|10
1637162060000|2021-11-17 15:14:20|||||||||52
1637162070000|2021-11-17 15:14:30|837.7|837.1|837.7|837.1|838.2|837.6|837.7|837.1|15
1637162080000|2021-11-17 15:14:40|838|837.4|837.6|837|838|837.4|837.5|836.9|17
1637162090000|2021-11-17 15:14:50|837.5|836.9|837.9|837.3|837.9|837.3|837.5|836.9|12
1637162100000|2021-11-17 15:15:00|837.7|837.1|838.2|837.6|838.2|837.6|837.7|837.1|5
1637162110000|2021-11-17 15:15:10|838.1|837.5|838.2|837.6|838.2|837.6|838|837.4|3
1637162120000|2021-11-17 15:15:20|838|837.4|838.2|837.6|838.2|837.6|838|837.4|4
1637162130000|2021-11-17 15:15:30|838.3|837.7|838.4|837.8|838.5|837.9|838.3|837.7|1
1637162140000|2021-11-17 15:15:40|838.5|837.9|838.3|837.7|838.5|837.9|838.3|837.7|5
1637162150000|2021-11-17 15:15:50|838.2|837.6|838.3|837.7|838.4|837.8|838.2|837.6|16
1637162160000|2021-11-17 15:16:00|838.4|837.8|838.2|837.6|838.6|838|838.2|837.6|14
1637162170000|2021-11-17 15:16:10|838.4|837.8|838.6|838|838.6|838|838.4|837.8|21
1637162180000|2021-11-17 15:16:20|838.5|837.9|838.2|837.6|838.5|837.9|838.2|837.6|5
1637162200000|2021-11-17 15:16:40|||||||||3
1637162210000|2021-11-17 15:16:50|||||||||3
1637162220000|2021-11-17 15:17:00|838.3|837.7|838.4|837.8|838.5|837.9|838.3|837.7|32
1637162230000|2021-11-17 15:17:10|838.5|837.9|838.6|838|838.6|838|838.4|837.8|25
1637162240000|2021-11-17 15:17:20|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|3
1637162250000|2021-11-17 15:17:30|838.6|838|838.5|837.9|838.6|838|838.5|837.9|44
1637162260000|2021-11-17 15:17:40|838.6|838|838.6|838|838.7|838.1|838.5|837.9|20
1637162270000|2021-11-17 15:17:50|838.7|838.1|838.7|838.1|838.7|838.1|838.6|838|4
1637162280000|2021-11-17 15:18:00|||||||||3
1637162290000|2021-11-17 15:18:10|838.6|838|838.7|838.1|838.7|838.1|838.5|837.9|36
1637162300000|2021-11-17 15:18:20|838.8|838.2|839|838.4|839|838.4|838.7|838.1|67
1637162310000|2021-11-17 15:18:30|838.5|837.9|839|838.4|839|838.4|838.5|837.9|35
1637162320000|2021-11-17 15:18:40|839.2|838.6|840.5|839.9|840.5|839.9|839.2|838.6|104
1637162330000|2021-11-17 15:18:50|840.1|839.5|840.5|839.9|840.5|839.9|840.1|839.5|31
1637162340000|2021-11-17 15:19:00|840.3|839.7|840.3|839.7|840.4|839.8|840|839.4|73
1637162350000|2021-11-17 15:19:10|840.2|839.6|840.9|840.3|841|840.4|840.2|839.6|16
1637162360000|2021-11-17 15:19:20|841|840.4|842.8|842.2|843|842.4|841|840.4|228
1637162370000|2021-11-17 15:19:30|842.9|842.3|842.8|842.2|843|842.4|842.5|841.9|62
1637162380000|2021-11-17 15:19:40|842.6|842|842.3|841.7|842.6|842|842.3|841.7|32
1637162390000|2021-11-17 15:19:50|842.4|841.8|842.5|841.9|842.8|842.2|842.3|841.7|147
1637162400000|2021-11-17 15:20:00|842.4|841.8|842.3|841.7|842.4|841.8|842.3|841.7|19
1637162410000|2021-11-17 15:20:10|842|841.4|842|841.4|842|841.4|841.8|841.2|21
1637162420000|2021-11-17 15:20:20|842.1|841.5|842.1|841.5|842.3|841.7|842.1|841.5|6
1637162430000|2021-11-17 15:20:30|842|841.4|842|841.4|842|841.4|841.9|841.3|14
1637162440000|2021-11-17 15:20:40|||||||||23
1637162450000|2021-11-17 15:20:50|841.9|841.3|842|841.4|842|841.4|841.6|841|17
1637162460000|2021-11-17 15:21:00|841.9|841.3|842|841.4|842|841.4|841.9|841.3|19
1637162470000|2021-11-17 15:21:10|||||||||23
1637162480000|2021-11-17 15:21:20|841.8|841.2|841.8|841.2|842|841.4|841.6|841|25
1637162490000|2021-11-17 15:21:30|841.6|841|841.6|841|841.8|841.2|841.5|840.9|21
1637162500000|2021-11-17 15:21:40|841.3|840.7|841|840.4|841.3|840.7|841|840.4|221
1637162510000|2021-11-17 15:21:50|840.9|840.3|840.8|840.2|840.9|840.3|840.5|839.9|7
1637162520000|2021-11-17 15:22:00|840.9|840.3|841.3|840.7|841.5|840.9|840.9|840.3|18
1637162530000|2021-11-17 15:22:10|841.1|840.5|841.1|840.5|841.3|840.7|840.8|840.2|8
1637162540000|2021-11-17 15:22:20|841.3|840.7|841.4|840.8|841.5|840.9|841.3|840.7|11
1637162550000|2021-11-17 15:22:30|841.5|840.9|841.3|840.7|841.5|840.9|841.3|840.7|13
1637162560000|2021-11-17 15:22:40|841.4|840.8|841.6|841|841.6|841|841.4|840.8|8
1637162570000|2021-11-17 15:22:50|841.8|841.2|841.6|841|841.8|841.2|841.5|840.9|14
1637162580000|2021-11-17 15:23:00|841.7|841.1|841.3|840.7|841.7|841.1|841.3|840.7|18
1637162590000|2021-11-17 15:23:10|||||||||7
1637162600000|2021-11-17 15:23:20|841.1|840.5|841.1|840.5|841.3|840.7|841|840.4|29
1637162610000|2021-11-17 15:23:30|841.3|840.7|841|840.4|841.3|840.7|841|840.4|2
1637162620000|2021-11-17 15:23:40|||||||||2
1637162630000|2021-11-17 15:23:50|841.1|840.5|840.9|840.3|841.1|840.5|840.8|840.2|32
1637162640000|2021-11-17 15:24:00|841|840.4|841.1|840.5|841.3|840.7|841|840.4|10
1637162650000|2021-11-17 15:24:10|841.3|840.7|841.1|840.5|841.3|840.7|841|840.4|22
1637162660000|2021-11-17 15:24:20|841.3|840.7|840.8|840.2|841.3|840.7|840.8|840.2|4
1637162670000|2021-11-17 15:24:30|840.5|839.9|840.8|840.2|840.8|840.2|840.5|839.9|49
1637162680000|2021-11-17 15:24:40|840.6|840|840|839.4|840.6|840|840|839.4|3
1637162690000|2021-11-17 15:24:50|839.8|839.2|840|839.4|840|839.4|839.8|839.2|8
1637162700000|2021-11-17 15:25:00|839.9|839.3|839.8|839.2|840|839.4|839.8|839.2|13
1637162710000|2021-11-17 15:25:10|839.5|838.9|839.3|838.7|839.5|838.9|839.1|838.5|34
1637162720000|2021-11-17 15:25:20|839.1|838.5|839.2|838.6|839.3|838.7|839|838.4|247
1637162730000|2021-11-17 15:25:30|839|838.4|839|838.4|839.2|838.6|839|838.4|11
1637162740000|2021-11-17 15:25:40|838.8|838.2|839.8|839.2|839.9|839.3|838.8|838.2|86
1637162750000|2021-11-17 15:25:50|840|839.4|839.8|839.2|840|839.4|839.8|839.2|120
1637162760000|2021-11-17 15:26:00|840|839.4|839.9|839.3|840|839.4|839.8|839.2|9
1637162770000|2021-11-17 15:26:10|839.8|839.2|839.6|839|839.9|839.3|839.5|838.9|4
1637162780000|2021-11-17 15:26:20|839.5|838.9|839.5|838.9|839.6|839|839.5|838.9|13
1637162790000|2021-11-17 15:26:30|839.6|839|839.5|838.9|839.6|839|839.5|838.9|19
1637162800000|2021-11-17 15:26:40|839.7|839.1|839.5|838.9|839.8|839.2|839.3|838.7|14
1637162810000|2021-11-17 15:26:50|839.4|838.8|839.5|838.9|839.5|838.9|839.2|838.6|8
1637162820000|2021-11-17 15:27:00|839.7|839.1|839.6|839|839.8|839.2|839.6|839|5
1637162830000|2021-11-17 15:27:10|839.5|838.9|839.5|838.9|839.5|838.9|839.3|838.7|6
1637162840000|2021-11-17 15:27:20|839.3|838.7|839.2|838.6|839.3|838.7|839.2|838.6|12
1637162850000|2021-11-17 15:27:30|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|2
1637162860000|2021-11-17 15:27:40|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|10
1637162870000|2021-11-17 15:27:50|839|838.4|839|838.4|839.2|838.6|839|838.4|26
1637162880000|2021-11-17 15:28:00|839.1|838.5|839.3|838.7|839.5|838.9|839.1|838.5|32
1637162890000|2021-11-17 15:28:10|839.5|838.9|839.8|839.2|839.8|839.2|839.5|838.9|10
1637162900000|2021-11-17 15:28:20|839.7|839.1|839.8|839.2|839.8|839.2|839.7|839.1|6
1637162910000|2021-11-17 15:28:30|839.7|839.1|840|839.4|840|839.4|839.7|839.1|10
1637162920000|2021-11-17 15:28:40|839.6|839|839.9|839.3|839.9|839.3|839.6|839|5
1637162930000|2021-11-17 15:28:50|840|839.4|840.3|839.7|840.3|839.7|840|839.4|14
1637162940000|2021-11-17 15:29:00|840.5|839.9|840.5|839.9|840.6|840|840.5|839.9|4
1637162950000|2021-11-17 15:29:10|840.6|840|840.3|839.7|840.6|840|840.3|839.7|4
1637162960000|2021-11-17 15:29:20|840.4|839.8|840.2|839.6|840.4|839.8|839.7|839.1|40
1637162970000|2021-11-17 15:29:30|840|839.4|840|839.4|840.2|839.6|840|839.4|7
1637162980000|2021-11-17 15:29:40|840.2|839.6|839.7|839.1|840.2|839.6|839.7|839.1|19
1637162990000|2021-11-17 15:29:50|839.6|839|839.9|839.3|840|839.4|839.6|839|6
1637163000000|2021-11-17 15:30:00|840|839.4|840.5|839.9|840.7|840.1|840|839.4|18
1637163010000|2021-11-17 15:30:10|840.4|839.8|840.2|839.6|840.4|839.8|840.2|839.6|118
1637163020000|2021-11-17 15:30:20|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|4
1637163030000|2021-11-17 15:30:30|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|32
1637163040000|2021-11-17 15:30:40|839.8|839.2|839.7|839.1|839.8|839.2|839.7|839.1|1
1637163050000|2021-11-17 15:30:50|||||||||6
1637163060000|2021-11-17 15:31:00|839.8|839.2|839.7|839.1|839.8|839.2|839.7|839.1|4
1637163070000|2021-11-17 15:31:10|839.8|839.2|839.7|839.1|839.8|839.2|839.7|839.1|30
1637163080000|2021-11-17 15:31:20|||||||||11
1637163090000|2021-11-17 15:31:30|840.1|839.5|840.7|840.1|840.7|840.1|840.1|839.5|29
1637163100000|2021-11-17 15:31:40|841|840.4|840.7|840.1|841|840.4|840.7|840.1|17
1637163110000|2021-11-17 15:31:50|||||||||4
1637163120000|2021-11-17 15:32:00|841|840.4|840.5|839.9|841|840.4|840.5|839.9|4
1637163130000|2021-11-17 15:32:10|||||||||3
1637163140000|2021-11-17 15:32:20|840.2|839.6|840.2|839.6|840.3|839.7|840.2|839.6|2
1637163150000|2021-11-17 15:32:30|840.5|839.9|840.7|840.1|840.7|840.1|840.5|839.9|3
1637163160000|2021-11-17 15:32:40|840.5|839.9|840.7|840.1|840.7|840.1|840.5|839.9|16
1637163170000|2021-11-17 15:32:50|840.6|840|840.5|839.9|840.7|840.1|840.5|839.9|12
1637163180000|2021-11-17 15:33:00|840.2|839.6|840.6|840|840.6|840|840.2|839.6|8
1637163190000|2021-11-17 15:33:10|||||||||7
1637163200000|2021-11-17 15:33:20|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1637163210000|2021-11-17 15:33:30|||||||||113
1637163220000|2021-11-17 15:33:40|840.5|839.9|840.5|839.9|840.5|839.9|840.5|839.9|20
1637163230000|2021-11-17 15:33:50|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|5
1637163240000|2021-11-17 15:34:00|840.3|839.7|840.5|839.9|840.6|840|840.2|839.6|16
1637163250000|2021-11-17 15:34:10|840.2|839.6|840.5|839.9|840.5|839.9|840.2|839.6|22
1637163260000|2021-11-17 15:34:20|840.3|839.7|840.2|839.6|840.3|839.7|840.2|839.6|8
1637163270000|2021-11-17 15:34:30|||||||||6
1637163290000|2021-11-17 15:34:50|840.5|839.9|840.5|839.9|840.5|839.9|840.5|839.9|25
1637163300000|2021-11-17 15:35:00|840.6|840|840.5|839.9|840.6|840|840.5|839.9|7
1637163310000|2021-11-17 15:35:10|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|2
1637163320000|2021-11-17 15:35:20|840.6|840|840.5|839.9|840.6|840|840.5|839.9|4
1637163340000|2021-11-17 15:35:40|||||||||2
1637163350000|2021-11-17 15:35:50|840.3|839.7|839.8|839.2|840.3|839.7|839.7|839.1|13
1637163360000|2021-11-17 15:36:00|839.5|838.9|839.2|838.6|839.5|838.9|839.1|838.5|45
1637163370000|2021-11-17 15:36:10|839.1|838.5|838.7|838.1|839.1|838.5|838.7|838.1|27
1637163380000|2021-11-17 15:36:20|839|838.4|839.2|838.6|839.2|838.6|839|838.4|8
1637163390000|2021-11-17 15:36:30|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|2
1637163400000|2021-11-17 15:36:40|839.5|838.9|839.5|838.9|839.6|839|839.5|838.9|2
1637163410000|2021-11-17 15:36:50|839.7|839.1|839.7|839.1|839.8|839.2|839.7|839.1|12
1637163420000|2021-11-17 15:37:00|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|3
1637163430000|2021-11-17 15:37:10|839.2|838.6|839.5|838.9|839.5|838.9|839.2|838.6|10
1637163440000|2021-11-17 15:37:20|839.2|838.6|839.3|838.7|839.3|838.7|839.2|838.6|2
1637163450000|2021-11-17 15:37:30|839.2|838.6|839|838.4|839.2|838.6|839|838.4|13
1637163460000|2021-11-17 15:37:40|838.7|838.1|838.8|838.2|838.8|838.2|838.7|838.1|16
1637163470000|2021-11-17 15:37:50|838.7|838.1|839.2|838.6|839.2|838.6|838.7|838.1|18
1637163480000|2021-11-17 15:38:00|839.1|838.5|839|838.4|839.2|838.6|839|838.4|14
1637163490000|2021-11-17 15:38:10|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|9
1637163500000|2021-11-17 15:38:20|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|7
1637163510000|2021-11-17 15:38:30|838.7|838.1|838.8|838.2|838.8|838.2|838.5|837.9|9
1637163520000|2021-11-17 15:38:40|839|838.4|838.7|838.1|839|838.4|838.7|838.1|29
1637163530000|2021-11-17 15:38:50|839|838.4|839|838.4|839|838.4|839|838.4|26
1637163540000|2021-11-17 15:39:00|838.8|838.2|839.3|838.7|839.5|838.9|838.8|838.2|182
1637163550000|2021-11-17 15:39:10|839.5|838.9|839.3|838.7|839.5|838.9|839.2|838.6|10
1637163560000|2021-11-17 15:39:20|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|2
1637163580000|2021-11-17 15:39:40|839.5|838.9|839.5|838.9|839.5|838.9|839.2|838.6|16
1637163600000|2021-11-17 15:40:00|839.7|839.1|839.3|838.7|839.7|839.1|839.2|838.6|5
1637163610000|2021-11-17 15:40:10|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|0
1637163620000|2021-11-17 15:40:20|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|6
1637163630000|2021-11-17 15:40:30|839.5|838.9|839.6|839|839.7|839.1|839.5|838.9|6
1637163640000|2021-11-17 15:40:40|839.7|839.1|839.7|839.1|839.7|839.1|839.6|839|3
1637163650000|2021-11-17 15:40:50|839.6|839|839.6|839|839.6|839|839.6|839|3
1637163660000|2021-11-17 15:41:00|839.7|839.1|839.5|838.9|839.7|839.1|839.5|838.9|3
1637163670000|2021-11-17 15:41:10|839.3|838.7|839.3|838.7|839.5|838.9|839.2|838.6|6
1637163680000|2021-11-17 15:41:20|839.2|838.6|839.3|838.7|839.3|838.7|839.2|838.6|1
1637163690000|2021-11-17 15:41:30|839.5|838.9|839.6|839|839.6|839|839.5|838.9|5
1637163700000|2021-11-17 15:41:40|839.5|838.9|839.2|838.6|839.5|838.9|839.2|838.6|9
1637163710000|2021-11-17 15:41:50|839|838.4|839|838.4|839|838.4|839|838.4|4
1637163720000|2021-11-17 15:42:00|838.7|838.1|838.8|838.2|838.8|838.2|838.7|838.1|9
1637163730000|2021-11-17 15:42:10|839|838.4|838.6|838|839|838.4|838.5|837.9|28
1637163740000|2021-11-17 15:42:20|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|4
1637163750000|2021-11-17 15:42:30|||||||||11
1637163760000|2021-11-17 15:42:40|||||||||4
1637163770000|2021-11-17 15:42:50|||||||||7
1637163780000|2021-11-17 15:43:00|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|10
1637163790000|2021-11-17 15:43:10|838.2|837.6|838.3|837.7|838.3|837.7|838|837.4|39
1637163800000|2021-11-17 15:43:20|838.5|837.9|838.5|837.9|838.5|837.9|838.2|837.6|10
1637163810000|2021-11-17 15:43:30|838.2|837.6|838.2|837.6|838.2|837.6|838.2|837.6|10
1637163820000|2021-11-17 15:43:40|838.3|837.7|838.5|837.9|838.5|837.9|838.3|837.7|11
1637163830000|2021-11-17 15:43:50|838.7|838.1|839.5|838.9|839.5|838.9|838.7|838.1|51
1637163840000|2021-11-17 15:44:00|||||||||7
1637163850000|2021-11-17 15:44:10|839.6|839|839.7|839.1|839.7|839.1|839.6|839|13
1637163860000|2021-11-17 15:44:20|||||||||3
1637163870000|2021-11-17 15:44:30|||||||||26
1637163880000|2021-11-17 15:44:40|840.1|839.5|840.1|839.5|840.2|839.6|840|839.4|10
1637163890000|2021-11-17 15:44:50|840|839.4|840|839.4|840|839.4|840|839.4|7
1637163910000|2021-11-17 15:45:10|839.9|839.3|839.8|839.2|839.9|839.3|839.7|839.1|4
1637163920000|2021-11-17 15:45:20|840|839.4|840.2|839.6|840.2|839.6|840|839.4|8
1637163930000|2021-11-17 15:45:30|||||||||1
1637163940000|2021-11-17 15:45:40|840|839.4|840|839.4|840|839.4|840|839.4|26
1637163950000|2021-11-17 15:45:50|840.2|839.6|840|839.4|840.2|839.6|840|839.4|24
1637163960000|2021-11-17 15:46:00|||||||||15
1637163970000|2021-11-17 15:46:10|840.2|839.6|840.7|840.1|840.7|840.1|840|839.4|15
1637163980000|2021-11-17 15:46:20|840.6|840|840.5|839.9|840.6|840|840.5|839.9|14
1637163990000|2021-11-17 15:46:30|840.6|840|840.8|840.2|841|840.4|840.6|840|13
1637164000000|2021-11-17 15:46:40|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|2
1637164010000|2021-11-17 15:46:50|840.8|840.2|840.8|840.2|841|840.4|840.8|840.2|3
1637164020000|2021-11-17 15:47:00|841|840.4|840.7|840.1|841|840.4|840.7|840.1|3
1637164030000|2021-11-17 15:47:10|||||||||1
1637164040000|2021-11-17 15:47:20|||||||||6
1637164050000|2021-11-17 15:47:30|840.6|840|840.5|839.9|840.6|840|840.5|839.9|6
1637164060000|2021-11-17 15:47:40|840|839.4|840|839.4|840.2|839.6|840|839.4|9
1637164070000|2021-11-17 15:47:50|||||||||8
1637164080000|2021-11-17 15:48:00|840.2|839.6|840|839.4|840.2|839.6|840|839.4|6
1637164090000|2021-11-17 15:48:10|839.8|839.2|840|839.4|840|839.4|839.8|839.2|0
1637164100000|2021-11-17 15:48:20|839.8|839.2|840|839.4|840|839.4|839.8|839.2|1
1637164110000|2021-11-17 15:48:30|||||||||2
1637164120000|2021-11-17 15:48:40|||||||||3
1637164130000|2021-11-17 15:48:50|839.7|839.1|839.5|838.9|839.7|839.1|839.5|838.9|31
1637164140000|2021-11-17 15:49:00|839.2|838.6|839|838.4|839.5|838.9|839|838.4|14
1637164150000|2021-11-17 15:49:10|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|16
1637164160000|2021-11-17 15:49:20|839|838.4|838.7|838.1|839|838.4|838.7|838.1|4
1637164170000|2021-11-17 15:49:30|839|838.4|839|838.4|839|838.4|838.8|838.2|7
1637164180000|2021-11-17 15:49:40|838.8|838.2|838.7|838.1|838.8|838.2|838.7|838.1|4
1637164190000|2021-11-17 15:49:50|838.8|838.2|839|838.4|839|838.4|838.8|838.2|0
1637164200000|2021-11-17 15:50:00|838.8|838.2|839|838.4|839|838.4|838.7|838.1|4
1637164210000|2021-11-17 15:50:10|||||||||1
1637164220000|2021-11-17 15:50:20|||||||||2
1637164230000|2021-11-17 15:50:30|838.7|838.1|838.7|838.1|838.8|838.2|838.7|838.1|3
1637164240000|2021-11-17 15:50:40|838.6|838|838.7|838.1|838.7|838.1|838.5|837.9|3
1637164250000|2021-11-17 15:50:50|838.6|838|838.5|837.9|838.7|838.1|838.5|837.9|6
1637164260000|2021-11-17 15:51:00|838.6|838|838.5|837.9|838.6|838|838.5|837.9|5
1637164270000|2021-11-17 15:51:10|838.7|838.1|838.6|838|838.7|838.1|838.6|838|2
1637164280000|2021-11-17 15:51:20|838.7|838.1|838.7|838.1|838.7|838.1|838.6|838|1
1637164290000|2021-11-17 15:51:30|838.6|838|838.3|837.7|838.6|838|838.3|837.7|6
1637164300000|2021-11-17 15:51:40|838.2|837.6|838.2|837.6|838.2|837.6|838.1|837.5|7
1637164310000|2021-11-17 15:51:50|838.5|837.9|838.2|837.6|838.5|837.9|838.2|837.6|4
1637164320000|2021-11-17 15:52:00|838.5|837.9|839|838.4|839.2|838.6|838.2|837.6|38
1637164330000|2021-11-17 15:52:10|||||||||3
1637164340000|2021-11-17 15:52:20|838.8|838.2|838.7|838.1|838.8|838.2|838.7|838.1|25
1637164350000|2021-11-17 15:52:30|839.2|838.6|839|838.4|839.2|838.6|839|838.4|6
1637164360000|2021-11-17 15:52:40|839.1|838.5|839.2|838.6|839.3|838.7|839.1|838.5|1
1637164370000|2021-11-17 15:52:50|839.1|838.5|839.3|838.7|839.3|838.7|839.1|838.5|11
1637164380000|2021-11-17 15:53:00|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|2
1637164390000|2021-11-17 15:53:10|839.3|838.7|839.5|838.9|839.5|838.9|839.3|838.7|8
1637164400000|2021-11-17 15:53:20|839.6|839|839.8|839.2|839.8|839.2|839.6|839|3
1637164410000|2021-11-17 15:53:30|840|839.4|839.5|838.9|840|839.4|839.5|838.9|11
1637164420000|2021-11-17 15:53:40|839.6|839|839.6|839|839.7|839.1|839.6|839|4
1637164430000|2021-11-17 15:53:50|839.7|839.1|839.6|839|839.7|839.1|839.5|838.9|0
1637164440000|2021-11-17 15:54:00|839.5|838.9|839.7|839.1|839.7|839.1|839.5|838.9|9
1637164450000|2021-11-17 15:54:10|839.6|839|839.7|839.1|839.7|839.1|839.5|838.9|5
1637164460000|2021-11-17 15:54:20|840|839.4|840.2|839.6|840.2|839.6|840|839.4|6
1637164470000|2021-11-17 15:54:30|840|839.4|840.1|839.5|840.1|839.5|840|839.4|7
1637164480000|2021-11-17 15:54:40|840|839.4|840.2|839.6|840.2|839.6|840|839.4|7
1637164490000|2021-11-17 15:54:50|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|1
1637164500000|2021-11-17 15:55:00|840.2|839.6|840.5|839.9|840.5|839.9|840.2|839.6|3
1637164510000|2021-11-17 15:55:10|840.3|839.7|840.2|839.6|840.3|839.7|840.2|839.6|5
1637164520000|2021-11-17 15:55:20|840.3|839.7|840.5|839.9|840.5|839.9|840.3|839.7|1
1637164530000|2021-11-17 15:55:30|840.3|839.7|840.5|839.9|840.5|839.9|840.3|839.7|0
1637164540000|2021-11-17 15:55:40|840.6|840|840.6|840|840.7|840.1|840.5|839.9|4
1637164550000|2021-11-17 15:55:50|840.5|839.9|840.5|839.9|840.6|840|840.5|839.9|3
1637164560000|2021-11-17 15:56:00|840.3|839.7|840.3|839.7|840.5|839.9|840.2|839.6|1
1637164570000|2021-11-17 15:56:10|840.5|839.9|840.5|839.9|840.7|840.1|840.5|839.9|5
1637164580000|2021-11-17 15:56:20|840.6|840|840.6|840|840.6|840|840.6|840|1
1637164590000|2021-11-17 15:56:30|840.7|840.1|840.5|839.9|840.7|840.1|840.5|839.9|1
1637164600000|2021-11-17 15:56:40|840.2|839.6|839.6|839|840.2|839.6|839.6|839|47
1637164610000|2021-11-17 15:56:50|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|0
1637164620000|2021-11-17 15:57:00|839.6|839|839.5|838.9|839.6|839|839.3|838.7|12
1637164630000|2021-11-17 15:57:10|839.3|838.7|839.5|838.9|839.5|838.9|839.2|838.6|13
1637164640000|2021-11-17 15:57:20|839.3|838.7|839|838.4|839.5|838.9|839|838.4|10
1637164650000|2021-11-17 15:57:30|839.1|838.5|839.3|838.7|839.5|838.9|839.1|838.5|2
1637164660000|2021-11-17 15:57:40|839.2|838.6|839.2|838.6|839.3|838.7|839.2|838.6|0
1637164670000|2021-11-17 15:57:50|839.3|838.7|839.3|838.7|839.3|838.7|839.2|838.6|3
1637164680000|2021-11-17 15:58:00|839.5|838.9|839.5|838.9|839.5|838.9|839.3|838.7|2
1637164690000|2021-11-17 15:58:10|839.2|838.6|839.3|838.7|839.3|838.7|839.2|838.6|3
1637164700000|2021-11-17 15:58:20|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|5
1637164710000|2021-11-17 15:58:30|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|0
1637164720000|2021-11-17 15:58:40|839.2|838.6|839.3|838.7|839.5|838.9|839.2|838.6|2
1637164730000|2021-11-17 15:58:50|839.5|838.9|839.3|838.7|839.5|838.9|839.3|838.7|0
1637164740000|2021-11-17 15:59:00|839.2|838.6|839.3|838.7|839.3|838.7|839.2|838.6|10
1637164750000|2021-11-17 15:59:10|839.5|838.9|839.6|839|839.7|839.1|839.5|838.9|3
1637164760000|2021-11-17 15:59:20|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|2
1637164770000|2021-11-17 15:59:30|839.6|839|840|839.4|840|839.4|839.5|838.9|21
1637164780000|2021-11-17 15:59:40|||||||||13
1637164790000|2021-11-17 15:59:50|840.1|839.5|839.3|838.7|840.1|839.5|839.3|838.7|20
1637164800000|2021-11-17 16:00:00|839.2|838.6|839.7|839.1|839.7|839.1|839.2|838.6|20
1637164810000|2021-11-17 16:00:10|839.6|839|839.5|838.9|839.6|839|839.5|838.9|6
1637164820000|2021-11-17 16:00:20|839.6|839|839.6|839|839.7|839.1|839.6|839|2
1637164830000|2021-11-17 16:00:30|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|1
1637164840000|2021-11-17 16:00:40|839.6|839|839.5|838.9|839.6|839|839.5|838.9|3
1637164850000|2021-11-17 16:00:50|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|3
1637164860000|2021-11-17 16:01:00|839.5|838.9|839.5|838.9|839.5|838.9|839.3|838.7|5
1637164880000|2021-11-17 16:01:20|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|5
1637164890000|2021-11-17 16:01:30|839.5|838.9|839.7|839.1|839.7|839.1|839.5|838.9|2
1637164900000|2021-11-17 16:01:40|839.5|838.9|839.5|838.9|839.6|839|839.5|838.9|8
1637164920000|2021-11-17 16:02:00|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|7
1637164930000|2021-11-17 16:02:10|839.2|838.6|839.3|838.7|839.3|838.7|839.2|838.6|4
1637164940000|2021-11-17 16:02:20|839.4|838.8|840.1|839.5|840.1|839.5|839.3|838.7|511
1637164950000|2021-11-17 16:02:30|840.2|839.6|840.2|839.6|840.2|839.6|840|839.4|3
1637164960000|2021-11-17 16:02:40|840.1|839.5|840|839.4|840.2|839.6|840|839.4|1
1637164970000|2021-11-17 16:02:50|840.2|839.6|840.1|839.5|840.2|839.6|840.1|839.5|3
1637164980000|2021-11-17 16:03:00|840.5|839.9|840.5|839.9|840.5|839.9|840.5|839.9|8
1637164990000|2021-11-17 16:03:10|||||||||10
1637165000000|2021-11-17 16:03:20|840.7|840.1|840.5|839.9|840.7|840.1|840.5|839.9|4
1637165010000|2021-11-17 16:03:30|840.6|840|840.8|840.2|840.8|840.2|840.6|840|7
1637165020000|2021-11-17 16:03:40|840.9|840.3|841|840.4|841|840.4|840.9|840.3|22
1637165030000|2021-11-17 16:03:50|||||||||5
1637165040000|2021-11-17 16:04:00|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|8
1637165050000|2021-11-17 16:04:10|840.9|840.3|840.8|840.2|840.9|840.3|840.7|840.1|12
1637165060000|2021-11-17 16:04:20|841|840.4|840.8|840.2|841|840.4|840.8|840.2|3
1637165080000|2021-11-17 16:04:40|||||||||3
1637165090000|2021-11-17 16:04:50|841|840.4|841|840.4|841|840.4|841|840.4|7
1637165100000|2021-11-17 16:05:00|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|8
1637165110000|2021-11-17 16:05:10|840.8|840.2|839.8|839.2|840.8|840.2|839.8|839.2|7
1637165120000|2021-11-17 16:05:20|839.7|839.1|839|838.4|839.7|839.1|839|838.4|30
1637165130000|2021-11-17 16:05:30|838.9|838.3|838.5|837.9|839|838.4|838.2|837.6|51
1637165140000|2021-11-17 16:05:40|838.4|837.8|838.2|837.6|838.5|837.9|838.2|837.6|13
1637165150000|2021-11-17 16:05:50|838.4|837.8|838.6|838|838.6|838|838.2|837.6|23
1637165160000|2021-11-17 16:06:00|838.5|837.9|839|838.4|839|838.4|838.5|837.9|9
1637165170000|2021-11-17 16:06:10|838.9|838.3|839|838.4|839|838.4|838.9|838.3|0
1637165180000|2021-11-17 16:06:20|839.1|838.5|839.1|838.5|839.3|838.7|839|838.4|32
1637165190000|2021-11-17 16:06:30|839|838.4|839|838.4|839|838.4|838.8|838.2|0
1637165200000|2021-11-17 16:06:40|838.9|838.3|839|838.4|839|838.4|838.9|838.3|5
1637165210000|2021-11-17 16:06:50|839.1|838.5|839.1|838.5|839.2|838.6|839.1|838.5|3
1637165220000|2021-11-17 16:07:00|839.3|838.7|839.1|838.5|839.3|838.7|839.1|838.5|6
1637165230000|2021-11-17 16:07:10|||||||||1
1637165240000|2021-11-17 16:07:20|839|838.4|839|838.4|839|838.4|839|838.4|0
1637165250000|2021-11-17 16:07:30|838.8|838.2|838.7|838.1|838.8|838.2|838.7|838.1|8
1637165260000|2021-11-17 16:07:40|838.6|838|838.7|838.1|838.8|838.2|838.6|838|5
1637165270000|2021-11-17 16:07:50|838.6|838|838.5|837.9|838.6|838|838.5|837.9|10
1637165280000|2021-11-17 16:08:00|838.6|838|838.4|837.8|838.6|838|838.4|837.8|2
1637165290000|2021-11-17 16:08:10|838.3|837.7|838.4|837.8|838.5|837.9|838.3|837.7|4
1637165300000|2021-11-17 16:08:20|||||||||41
1637165310000|2021-11-17 16:08:30|838.5|837.9|838.4|837.8|838.5|837.9|838.4|837.8|2
1637165320000|2021-11-17 16:08:40|838.3|837.7|838.7|838.1|838.7|838.1|838.3|837.7|3
1637165330000|2021-11-17 16:08:50|838.8|838.2|838.5|837.9|838.8|838.2|838.5|837.9|7
1637165340000|2021-11-17 16:09:00|838.6|838|838.8|838.2|838.8|838.2|838.6|838|5
1637165350000|2021-11-17 16:09:10|838.6|838|838.6|838|838.6|838|838.6|838|4
1637165360000|2021-11-17 16:09:20|838.7|838.1|838.8|838.2|838.8|838.2|838.5|837.9|12
1637165370000|2021-11-17 16:09:30|||||||||1
1637165380000|2021-11-17 16:09:40|839|838.4|839.1|838.5|839.2|838.6|839|838.4|8
1637165390000|2021-11-17 16:09:50|839|838.4|838.8|838.2|839|838.4|838.8|838.2|2
1637165400000|2021-11-17 16:10:00|839|838.4|838.9|838.3|839|838.4|838.8|838.2|3
1637165410000|2021-11-17 16:10:10|839|838.4|839|838.4|839|838.4|838.9|838.3|1
1637165420000|2021-11-17 16:10:20|838.9|838.3|839|838.4|839|838.4|838.9|838.3|5
1637165430000|2021-11-17 16:10:30|||||||||1
1637165440000|2021-11-17 16:10:40|||||||||9
1637165450000|2021-11-17 16:10:50|839.1|838.5|839|838.4|839.3|838.7|839|838.4|5
1637165460000|2021-11-17 16:11:00|838.9|838.3|838.8|838.2|838.9|838.3|838.8|838.2|2
1637165470000|2021-11-17 16:11:10|839|838.4|839|838.4|839|838.4|839|838.4|2
1637165480000|2021-11-17 16:11:20|838.8|838.2|838.9|838.3|838.9|838.3|838.8|838.2|7
1637165490000|2021-11-17 16:11:30|838.8|838.2|838.8|838.2|839|838.4|838.7|838.1|6
1637165500000|2021-11-17 16:11:40|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|2
1637165520000|2021-11-17 16:12:00|838.8|838.2|839.3|838.7|839.3|838.7|838.8|838.2|3
1637165530000|2021-11-17 16:12:10|839.1|838.5|838.9|838.3|839.1|838.5|838.8|838.2|5
1637165540000|2021-11-17 16:12:20|839|838.4|839|838.4|839.2|838.6|839|838.4|8
1637165550000|2021-11-17 16:12:30|||||||||2
1637165560000|2021-11-17 16:12:40|839.1|838.5|839.3|838.7|839.3|838.7|839.1|838.5|4
1637165570000|2021-11-17 16:12:50|839.2|838.6|839.3|838.7|839.3|838.7|839.1|838.5|2
1637165580000|2021-11-17 16:13:00|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|3
1637165590000|2021-11-17 16:13:10|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|2
1637165600000|2021-11-17 16:13:20|839.3|838.7|839.2|838.6|839.4|838.8|839|838.4|12
1637165610000|2021-11-17 16:13:30|839.3|838.7|839.3|838.7|839.3|838.7|839.2|838.6|13
1637165620000|2021-11-17 16:13:40|839.2|838.6|839.2|838.6|839.4|838.8|839.2|838.6|42
1637165630000|2021-11-17 16:13:50|839.1|838.5|839.1|838.5|839.2|838.6|839.1|838.5|19
1637165640000|2021-11-17 16:14:00|838.6|838|838.5|837.9|838.7|838.1|838.5|837.9|8
1637165650000|2021-11-17 16:14:10|838.3|837.7|838.4|837.8|838.5|837.9|838.3|837.7|3
1637165660000|2021-11-17 16:14:20|838.5|837.9|838.7|838.1|838.7|838.1|838.5|837.9|7
1637165670000|2021-11-17 16:14:30|838.6|838|838.6|838|838.7|838.1|838.6|838|1
1637165680000|2021-11-17 16:14:40|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|4
1637165690000|2021-11-17 16:14:50|838.6|838|838.7|838.1|838.7|838.1|838.5|837.9|0
1637165700000|2021-11-17 16:15:00|838.6|838|838.5|837.9|838.7|838.1|838.5|837.9|4
1637165710000|2021-11-17 16:15:10|838.7|838.1|839|838.4|839|838.4|838.7|838.1|7
1637165720000|2021-11-17 16:15:20|839.3|838.7|839.3|838.7|839.4|838.8|839.2|838.6|2
1637165730000|2021-11-17 16:15:30|839.4|838.8|839.5|838.9|839.8|839.2|839.4|838.8|17
1637165740000|2021-11-17 16:15:40|839.4|838.8|839.5|838.9|839.5|838.9|839.3|838.7|29
1637165750000|2021-11-17 16:15:50|839.1|838.5|839.1|838.5|839.1|838.5|839|838.4|41
1637165760000|2021-11-17 16:16:00|839|838.4|838.5|837.9|839|838.4|838.5|837.9|9
1637165770000|2021-11-17 16:16:10|838.6|838|838.5|837.9|838.6|838|838.5|837.9|4
1637165780000|2021-11-17 16:16:20|838.6|838|838.3|837.7|838.6|838|838.3|837.7|9
1637165790000|2021-11-17 16:16:30|838.4|837.8|838.3|837.7|838.5|837.9|838.3|837.7|6
1637165800000|2021-11-17 16:16:40|838.2|837.6|838|837.4|838.3|837.7|838|837.4|7
1637165810000|2021-11-17 16:16:50|838.2|837.6|838|837.4|838.2|837.6|838|837.4|11
1637165820000|2021-11-17 16:17:00|838.1|837.5|837.7|837.1|838.1|837.5|837.5|836.9|16
1637165830000|2021-11-17 16:17:10|838|837.4|838.2|837.6|838.2|837.6|837.8|837.2|46
1637165840000|2021-11-17 16:17:20|838.1|837.5|838.1|837.5|838.3|837.7|838|837.4|12
1637165850000|2021-11-17 16:17:30|838.2|837.6|838.2|837.6|838.2|837.6|838.1|837.5|1
1637165860000|2021-11-17 16:17:40|838.1|837.5|837.9|837.3|838.1|837.5|837.9|837.3|16
1637165870000|2021-11-17 16:17:50|838|837.4|838.1|837.5|838.1|837.5|838|837.4|8
1637165880000|2021-11-17 16:18:00|838|837.4|838.7|838.1|838.8|838.2|838|837.4|20
1637165890000|2021-11-17 16:18:10|838.6|838|838.7|838.1|838.8|838.2|838.6|838|4
1637165900000|2021-11-17 16:18:20|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|1
1637165910000|2021-11-17 16:18:30|838.7|838.1|838.7|838.1|838.8|838.2|838.7|838.1|6
1637165920000|2021-11-17 16:18:40|838.8|838.2|839.1|838.5|839.3|838.7|838.8|838.2|5
1637165930000|2021-11-17 16:18:50|839|838.4|839|838.4|839|838.4|839|838.4|2
1637165940000|2021-11-17 16:19:00|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|3
1637165950000|2021-11-17 16:19:10|839.1|838.5|839|838.4|839.2|838.6|839|838.4|1
1637165960000|2021-11-17 16:19:20|839.2|838.6|839|838.4|839.2|838.6|839|838.4|3
1637165970000|2021-11-17 16:19:30|839.1|838.5|839|838.4|839.1|838.5|839|838.4|3
1637165980000|2021-11-17 16:19:40|839.1|838.5|839|838.4|839.1|838.5|839|838.4|34
1637165990000|2021-11-17 16:19:50|||||||||4
1637166000000|2021-11-17 16:20:00|||||||||3
1637166010000|2021-11-17 16:20:10|839.2|838.6|839.1|838.5|839.2|838.6|839.1|838.5|4
1637166020000|2021-11-17 16:20:20|839|838.4|839.1|838.5|839.2|838.6|839|838.4|1
1637166030000|2021-11-17 16:20:30|839.2|838.6|839|838.4|839.2|838.6|839|838.4|6
1637166040000|2021-11-17 16:20:40|||||||||31
1637166050000|2021-11-17 16:20:50|839.1|838.5|838.9|838.3|839.1|838.5|838.8|838.2|7
1637166060000|2021-11-17 16:21:00|838.8|838.2|838.5|837.9|838.9|838.3|838.5|837.9|6
1637166070000|2021-11-17 16:21:10|838.7|838.1|838.6|838|838.7|838.1|838.6|838|6
1637166080000|2021-11-17 16:21:20|838.7|838.1|838.7|838.1|838.7|838.1|838.5|837.9|29
1637166090000|2021-11-17 16:21:30|838.8|838.2|838.9|838.3|838.9|838.3|838.8|838.2|4
1637166100000|2021-11-17 16:21:40|838.8|838.2|838.9|838.3|839|838.4|838.8|838.2|5
1637166110000|2021-11-17 16:21:50|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|2
1637166120000|2021-11-17 16:22:00|838.7|838.1|838.5|837.9|838.7|838.1|838.5|837.9|2
1637166130000|2021-11-17 16:22:10|||||||||5
1637166140000|2021-11-17 16:22:20|838.7|838.1|838.7|838.1|838.7|838.1|838.6|838|11
1637166150000|2021-11-17 16:22:30|||||||||14
1637166160000|2021-11-17 16:22:40|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|20
1637166170000|2021-11-17 16:22:50|838.2|837.6|838.2|837.6|838.2|837.6|838.1|837.5|59
1637166180000|2021-11-17 16:23:00|||||||||1
1637166190000|2021-11-17 16:23:10|838|837.4|838|837.4|838|837.4|838|837.4|9
1637166200000|2021-11-17 16:23:20|837.9|837.3|838|837.4|838|837.4|837.9|837.3|5
1637166210000|2021-11-17 16:23:30|837.7|837.1|837|836.4|837.7|837.1|837|836.4|112
1637166220000|2021-11-17 16:23:40|836.5|835.9|836.7|836.1|836.7|836.1|836.5|835.9|34
1637166230000|2021-11-17 16:23:50|836.8|836.2|836.7|836.1|836.8|836.2|836.7|836.1|25
1637166240000|2021-11-17 16:24:00|836.8|836.2|836.7|836.1|837|836.4|836.7|836.1|17
1637166250000|2021-11-17 16:24:10|837|836.4|837.2|836.6|837.2|836.6|837|836.4|7
1637166260000|2021-11-17 16:24:20|837.5|836.9|837.6|837|837.7|837.1|837.5|836.9|7
1637166270000|2021-11-17 16:24:30|837.5|836.9|837.6|837|837.7|837.1|837.5|836.9|1
1637166280000|2021-11-17 16:24:40|837.5|836.9|837.7|837.1|837.7|837.1|837.5|836.9|4
1637166290000|2021-11-17 16:24:50|838|837.4|838|837.4|838|837.4|838|837.4|14
1637166300000|2021-11-17 16:25:00|838.2|837.6|838.2|837.6|838.2|837.6|838.2|837.6|6
1637166310000|2021-11-17 16:25:10|838.5|837.9|838.2|837.6|838.5|837.9|838.2|837.6|3
1637166320000|2021-11-17 16:25:20|838|837.4|838|837.4|838|837.4|838|837.4|8
1637166330000|2021-11-17 16:25:30|838.2|837.6|838.1|837.5|838.2|837.6|838.1|837.5|2
1637166340000|2021-11-17 16:25:40|838|837.4|838|837.4|838|837.4|838|837.4|0
1637166350000|2021-11-17 16:25:50|||||||||7
1637166360000|2021-11-17 16:26:00|||||||||1
1637166370000|2021-11-17 16:26:10|||||||||5
1637166380000|2021-11-17 16:26:20|837.5|836.9|837.3|836.7|837.5|836.9|837.3|836.7|34
1637166390000|2021-11-17 16:26:30|837.5|836.9|837.3|836.7|837.5|836.9|837.3|836.7|9
1637166400000|2021-11-17 16:26:40|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|3
1637166410000|2021-11-17 16:26:50|||||||||7
1637166420000|2021-11-17 16:27:00|837.3|836.7|837.5|836.9|837.5|836.9|837.3|836.7|4
1637166430000|2021-11-17 16:27:10|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|4
1637166440000|2021-11-17 16:27:20|837|836.4|837|836.4|837|836.4|837|836.4|18
1637166450000|2021-11-17 16:27:30|||||||||6
1637166460000|2021-11-17 16:27:40|||||||||7
1637166470000|2021-11-17 16:27:50|||||||||2
1637166480000|2021-11-17 16:28:00|||||||||2
1637166490000|2021-11-17 16:28:10|836.2|835.6|835.5|834.9|836.2|835.6|834.8|834.2|45
1637166500000|2021-11-17 16:28:20|835.7|835.1|835.7|835.1|835.7|835.1|835.5|834.9|21
1637166510000|2021-11-17 16:28:30|835.5|834.9|835.5|834.9|835.6|835|835.5|834.9|11
1637166520000|2021-11-17 16:28:40|835.6|835|835.5|834.9|835.6|835|835.5|834.9|7
1637166530000|2021-11-17 16:28:50|835.6|835|835.7|835.1|836|835.4|835.6|835|15
1637166540000|2021-11-17 16:29:00|836|835.4|836.2|835.6|836.2|835.6|835.8|835.2|25
1637166550000|2021-11-17 16:29:10|836.3|835.7|836.2|835.6|836.3|835.7|836|835.4|14
1637166560000|2021-11-17 16:29:20|836.1|835.5|835.7|835.1|836.2|835.6|835.7|835.1|14
1637166570000|2021-11-17 16:29:30|835.6|835|835.7|835.1|836|835.4|835.6|835|50
1637166580000|2021-11-17 16:29:40|836|835.4|836|835.4|836|835.4|835.7|835.1|13
1637166590000|2021-11-17 16:29:50|836.1|835.5|835.7|835.1|836.2|835.6|835.7|835.1|127
1637166600000|2021-11-17 16:30:00|835.8|835.2|836|835.4|836|835.4|835.8|835.2|6
1637166610000|2021-11-17 16:30:10|835.7|835.1|836|835.4|836|835.4|835.7|835.1|15
1637166620000|2021-11-17 16:30:20|||||||||7
1637166630000|2021-11-17 16:30:30|835.9|835.3|836|835.4|836|835.4|835.7|835.1|4
1637166640000|2021-11-17 16:30:40|835.7|835.1|836|835.4|836|835.4|835.7|835.1|4
1637166650000|2021-11-17 16:30:50|835.7|835.1|835.7|835.1|836|835.4|835.7|835.1|5
1637166660000|2021-11-17 16:31:00|835.6|835|835.5|834.9|835.6|835|835.5|834.9|9
1637166670000|2021-11-17 16:31:10|||||||||3
1637166680000|2021-11-17 16:31:20|835.3|834.7|835.3|834.7|835.5|834.9|835|834.4|54
1637166690000|2021-11-17 16:31:30|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|6
1637166700000|2021-11-17 16:31:40|835.2|834.6|835.2|834.6|835.3|834.7|835.2|834.6|12
1637166710000|2021-11-17 16:31:50|835.3|834.7|835|834.4|835.5|834.9|835|834.4|4
1637166720000|2021-11-17 16:32:00|835.1|834.5|835.5|834.9|835.5|834.9|835.1|834.5|11
1637166730000|2021-11-17 16:32:10|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|7
1637166740000|2021-11-17 16:32:20|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|5
1637166750000|2021-11-17 16:32:30|835.5|834.9|835.7|835.1|835.7|835.1|835.3|834.7|4
1637166760000|2021-11-17 16:32:40|835.6|835|835.5|834.9|835.6|835|835.5|834.9|1
1637166770000|2021-11-17 16:32:50|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|13
1637166780000|2021-11-17 16:33:00|835.8|835.2|835.7|835.1|835.8|835.2|835.7|835.1|1
1637166790000|2021-11-17 16:33:10|835.8|835.2|835.8|835.2|836|835.4|835.8|835.2|1
1637166800000|2021-11-17 16:33:20|836|835.4|836|835.4|836|835.4|835.8|835.2|3
1637166810000|2021-11-17 16:33:30|||||||||5
1637166820000|2021-11-17 16:33:40|835.7|835.1|835.7|835.1|835.8|835.2|835.7|835.1|14
1637166830000|2021-11-17 16:33:50|835.5|834.9|835.7|835.1|835.7|835.1|835.5|834.9|9
1637166840000|2021-11-17 16:34:00|835.5|834.9|835.7|835.1|835.7|835.1|835.5|834.9|8
1637166850000|2021-11-17 16:34:10|835.6|835|835.7|835.1|835.7|835.1|835.6|835|2
1637166860000|2021-11-17 16:34:20|835|834.4|835|834.4|835|834.4|834.8|834.2|77
1637166870000|2021-11-17 16:34:30|834.8|834.2|834.7|834.1|835|834.4|834.6|834|32
1637166880000|2021-11-17 16:34:40|834.6|834|834.3|833.7|834.6|834|834.2|833.6|25
1637166890000|2021-11-17 16:34:50|834.5|833.9|834.5|833.9|834.6|834|834.3|833.7|10
1637166900000|2021-11-17 16:35:00|834.7|834.1|834.7|834.1|834.7|834.1|834.5|833.9|25
1637166910000|2021-11-17 16:35:10|835|834.4|835.1|834.5|835.2|834.6|835|834.4|4
1637166920000|2021-11-17 16:35:20|835.2|834.6|835.2|834.6|835.5|834.9|835.2|834.6|4
1637166930000|2021-11-17 16:35:30|835.3|834.7|835.5|834.9|835.6|835|835.2|834.6|6
1637166940000|2021-11-17 16:35:40|835.6|835|835.7|835.1|835.7|835.1|835.5|834.9|2
1637166950000|2021-11-17 16:35:50|835.8|835.2|835.8|835.2|836|835.4|835.7|835.1|31
1637166960000|2021-11-17 16:36:00|836|835.4|835.8|835.2|836|835.4|835.8|835.2|1
1637166970000|2021-11-17 16:36:10|836|835.4|836|835.4|836|835.4|836|835.4|9
1637166980000|2021-11-17 16:36:20|835.8|835.2|835.7|835.1|836|835.4|835.6|835|13
1637166990000|2021-11-17 16:36:30|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637167000000|2021-11-17 16:36:40|835.7|835.1|835.8|835.2|836|835.4|835.6|835|2
1637167010000|2021-11-17 16:36:50|836|835.4|836|835.4|836|835.4|835.8|835.2|7
1637167020000|2021-11-17 16:37:00|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|3
1637167030000|2021-11-17 16:37:10|835.5|834.9|835.7|835.1|835.7|835.1|835.5|834.9|6
1637167040000|2021-11-17 16:37:20|835.6|835|835.6|835|835.6|835|835.6|835|3
1637167050000|2021-11-17 16:37:30|835.7|835.1|836|835.4|836|835.4|835.7|835.1|5
1637167060000|2021-11-17 16:37:40|836.1|835.5|836.2|835.6|836.2|835.6|836|835.4|4
1637167070000|2021-11-17 16:37:50|836.3|835.7|836|835.4|836.3|835.7|836|835.4|12
1637167080000|2021-11-17 16:38:00|836.1|835.5|836.1|835.5|836.1|835.5|836|835.4|2
1637167090000|2021-11-17 16:38:10|||||||||1
1637167100000|2021-11-17 16:38:20|836.2|835.6|836.2|835.6|836.2|835.6|836.1|835.5|2
1637167110000|2021-11-17 16:38:30|836.1|835.5|836|835.4|836.1|835.5|836|835.4|20
1637167120000|2021-11-17 16:38:40|||||||||3
1637167130000|2021-11-17 16:38:50|835.8|835.2|835.8|835.2|836|835.4|835.7|835.1|12
1637167140000|2021-11-17 16:39:00|836|835.4|835.8|835.2|836|835.4|835.8|835.2|11
1637167150000|2021-11-17 16:39:10|835.7|835.1|835.7|835.1|835.8|835.2|835.7|835.1|96
1637167160000|2021-11-17 16:39:20|835.8|835.2|835.2|834.6|835.8|835.2|835.2|834.6|3
1637167180000|2021-11-17 16:39:40|835.5|834.9|835.2|834.6|835.5|834.9|835.2|834.6|8
1637167190000|2021-11-17 16:39:50|||||||||7
1637167200000|2021-11-17 16:40:00|||||||||5
1637167210000|2021-11-17 16:40:10|||||||||1
1637167220000|2021-11-17 16:40:20|||||||||5
1637167230000|2021-11-17 16:40:30|835|834.4|835.5|834.9|835.5|834.9|835|834.4|26
1637167240000|2021-11-17 16:40:40|835.2|834.6|835.8|835.2|835.8|835.2|835.2|834.6|65
1637167250000|2021-11-17 16:40:50|836|835.4|836.2|835.6|836.2|835.6|836|835.4|14
1637167260000|2021-11-17 16:41:00|836|835.4|835.7|835.1|836.2|835.6|835.7|835.1|6
1637167270000|2021-11-17 16:41:10|835.6|835|835.7|835.1|835.7|835.1|835.6|835|8
1637167280000|2021-11-17 16:41:20|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|2
1637167290000|2021-11-17 16:41:30|836|835.4|836|835.4|836|835.4|836|835.4|11
1637167300000|2021-11-17 16:41:40|836.2|835.6|835.8|835.2|836.2|835.6|835.8|835.2|8
1637167310000|2021-11-17 16:41:50|836|835.4|836|835.4|836|835.4|836|835.4|2
1637167320000|2021-11-17 16:42:00|835.8|835.2|835.7|835.1|835.8|835.2|835.7|835.1|12
1637167330000|2021-11-17 16:42:10|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|6
1637167340000|2021-11-17 16:42:20|||||||||1
1637167350000|2021-11-17 16:42:30|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|3
1637167360000|2021-11-17 16:42:40|835.8|835.2|836|835.4|836|835.4|835.8|835.2|1
1637167370000|2021-11-17 16:42:50|835.7|835.1|835.5|834.9|835.7|835.1|835.5|834.9|29
1637167380000|2021-11-17 16:43:00|835.6|835|835.7|835.1|835.7|835.1|835.1|834.5|25
1637167390000|2021-11-17 16:43:10|835.8|835.2|835.5|834.9|835.8|835.2|835.5|834.9|11
1637167400000|2021-11-17 16:43:20|835.3|834.7|835.5|834.9|835.5|834.9|835.3|834.7|5
1637167410000|2021-11-17 16:43:30|835.3|834.7|835.5|834.9|835.5|834.9|835.3|834.7|2
1637167420000|2021-11-17 16:43:40|835.3|834.7|835.2|834.6|835.5|834.9|835.2|834.6|6
1637167430000|2021-11-17 16:43:50|835.1|834.5|835.1|834.5|835.1|834.5|835|834.4|3
1637167440000|2021-11-17 16:44:00|835|834.4|835.3|834.7|835.5|834.9|835|834.4|16
1637167450000|2021-11-17 16:44:10|835.2|834.6|835.2|834.6|835.5|834.9|835|834.4|13
1637167460000|2021-11-17 16:44:20|835.3|834.7|835.5|834.9|835.5|834.9|835.2|834.6|3
1637167470000|2021-11-17 16:44:30|835.3|834.7|835.3|834.7|835.5|834.9|835.3|834.7|11
1637167480000|2021-11-17 16:44:40|||||||||5
1637167490000|2021-11-17 16:44:50|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|1
1637167500000|2021-11-17 16:45:00|835.3|834.7|835.2|834.6|835.5|834.9|835.2|834.6|17
1637167510000|2021-11-17 16:45:10|835.3|834.7|835.5|834.9|835.5|834.9|835.3|834.7|2
1637167520000|2021-11-17 16:45:20|835.6|835|835.5|834.9|835.6|835|835.5|834.9|8
1637167530000|2021-11-17 16:45:30|835.6|835|835.6|835|835.6|835|835.6|835|3
1637167540000|2021-11-17 16:45:40|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|4
1637167550000|2021-11-17 16:45:50|||||||||3
1637167560000|2021-11-17 16:46:00|835.5|834.9|835.5|834.9|835.5|834.9|835.3|834.7|4
1637167570000|2021-11-17 16:46:10|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|1
1637167580000|2021-11-17 16:46:20|||||||||8
1637167590000|2021-11-17 16:46:30|835|834.4|835|834.4|835|834.4|834.7|834.1|18
1637167600000|2021-11-17 16:46:40|835.1|834.5|835.2|834.6|835.2|834.6|835|834.4|1
1637167610000|2021-11-17 16:46:50|835|834.4|835|834.4|835|834.4|835|834.4|2
1637167620000|2021-11-17 16:47:00|||||||||18
1637167630000|2021-11-17 16:47:10|834.7|834.1|835|834.4|835|834.4|834.7|834.1|8
1637167640000|2021-11-17 16:47:20|834.8|834.2|835|834.4|835|834.4|834.8|834.2|6
1637167650000|2021-11-17 16:47:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|2
1637167670000|2021-11-17 16:47:50|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|2
1637167680000|2021-11-17 16:48:00|835|834.4|834.8|834.2|835|834.4|834.8|834.2|2
1637167690000|2021-11-17 16:48:10|835.5|834.9|835.7|835.1|835.7|835.1|835.5|834.9|7
1637167700000|2021-11-17 16:48:20|835.6|835|835.5|834.9|835.6|835|835.5|834.9|10
1637167710000|2021-11-17 16:48:30|||||||||4
1637167720000|2021-11-17 16:48:40|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637167730000|2021-11-17 16:48:50|||||||||2
1637167740000|2021-11-17 16:49:00|835.2|834.6|835.1|834.5|835.2|834.6|835|834.4|15
1637167750000|2021-11-17 16:49:10|834.7|834.1|834.8|834.2|835|834.4|834.7|834.1|5
1637167760000|2021-11-17 16:49:20|834.7|834.1|834.7|834.1|834.8|834.2|834.7|834.1|9
1637167770000|2021-11-17 16:49:30|835|834.4|835.2|834.6|835.5|834.9|834.8|834.2|41
1637167780000|2021-11-17 16:49:40|||||||||1
1637167790000|2021-11-17 16:49:50|835.3|834.7|835.2|834.6|835.3|834.7|835.2|834.6|4
1637167800000|2021-11-17 16:50:00|835.3|834.7|835|834.4|835.3|834.7|835|834.4|7
1637167810000|2021-11-17 16:50:10|||||||||3
1637167820000|2021-11-17 16:50:20|835.1|834.5|835.2|834.6|835.2|834.6|835.1|834.5|6
1637167830000|2021-11-17 16:50:30|835.5|834.9|835.5|834.9|835.5|834.9|835.3|834.7|2
1637167840000|2021-11-17 16:50:40|835.3|834.7|835.3|834.7|835.5|834.9|835.3|834.7|1
1637167850000|2021-11-17 16:50:50|835.2|834.6|835.2|834.6|835.3|834.7|835.2|834.6|5
1637167860000|2021-11-17 16:51:00|835.4|834.8|835.3|834.7|835.5|834.9|835.3|834.7|0
1637167870000|2021-11-17 16:51:10|835.2|834.6|835.6|835|835.7|835.1|835.2|834.6|12
1637167880000|2021-11-17 16:51:20|835.5|834.9|835.8|835.2|835.8|835.2|835.5|834.9|3
1637167890000|2021-11-17 16:51:30|835.7|835.1|835.7|835.1|835.8|835.2|835.7|835.1|0
1637167900000|2021-11-17 16:51:40|835.8|835.2|835.5|834.9|835.8|835.2|835.5|834.9|9
1637167910000|2021-11-17 16:51:50|||||||||1
1637167920000|2021-11-17 16:52:00|835.7|835.1|835.6|835|835.7|835.1|835.5|834.9|2
1637167930000|2021-11-17 16:52:10|835.7|835.1|835.7|835.1|835.7|835.1|835.6|835|3
1637167940000|2021-11-17 16:52:20|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|3
1637167950000|2021-11-17 16:52:30|835.8|835.2|835.9|835.3|836.2|835.6|835.8|835.2|4
1637167960000|2021-11-17 16:52:40|835.7|835.1|835.8|835.2|835.9|835.3|835.7|835.1|0
1637167970000|2021-11-17 16:52:50|835.7|835.1|835.8|835.2|835.8|835.2|835.7|835.1|2
1637167980000|2021-11-17 16:53:00|835.7|835.1|835.5|834.9|835.7|835.1|835.5|834.9|11
1637167990000|2021-11-17 16:53:10|835.3|834.7|835.2|834.6|835.3|834.7|835.2|834.6|3
1637168000000|2021-11-17 16:53:20|835.3|834.7|835.1|834.5|835.3|834.7|835.1|834.5|14
1637168010000|2021-11-17 16:53:30|834.9|834.3|834.6|834|834.9|834.3|834.6|834|9
1637168020000|2021-11-17 16:53:40|834.7|834.1|834.7|834.1|834.7|834.1|834.6|834|11
1637168030000|2021-11-17 16:53:50|||||||||4
1637168040000|2021-11-17 16:54:00|834.4|833.8|834.1|833.5|834.4|833.8|833.9|833.3|42
1637168050000|2021-11-17 16:54:10|834|833.4|834.2|833.6|834.2|833.6|833.9|833.3|7
1637168060000|2021-11-17 16:54:20|834.1|833.5|834.5|833.9|834.5|833.9|834.1|833.5|5
1637168070000|2021-11-17 16:54:30|834.4|833.8|834.4|833.8|834.5|833.9|834.4|833.8|0
1637168080000|2021-11-17 16:54:40|834.3|833.7|834.3|833.7|834.4|833.8|834.3|833.7|2
1637168090000|2021-11-17 16:54:50|834.4|833.8|834.3|833.7|834.4|833.8|834.3|833.7|6
1637168100000|2021-11-17 16:55:00|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|4
1637168110000|2021-11-17 16:55:10|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|18
1637168120000|2021-11-17 16:55:20|||||||||3
1637168130000|2021-11-17 16:55:30|||||||||2
1637168140000|2021-11-17 16:55:40|834.3|833.7|834.7|834.1|834.7|834.1|834.3|833.7|6
1637168150000|2021-11-17 16:55:50|||||||||6
1637168160000|2021-11-17 16:56:00|834.9|834.3|835|834.4|835|834.4|834.9|834.3|40
1637168170000|2021-11-17 16:56:10|834.9|834.3|834.7|834.1|834.9|834.3|834.5|833.9|5
1637168180000|2021-11-17 16:56:20|834.5|833.9|834.4|833.8|834.6|834|834.4|833.8|19
1637168190000|2021-11-17 16:56:30|834.5|833.9|834.5|833.9|834.5|833.9|834.3|833.7|8
1637168200000|2021-11-17 16:56:40|834.4|833.8|833.5|832.9|834.5|833.9|833.5|832.9|20
1637168210000|2021-11-17 16:56:50|833.6|833|833.7|833.1|833.7|833.1|833.6|833|2
1637168220000|2021-11-17 16:57:00|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|5
1637168230000|2021-11-17 16:57:10|833.9|833.3|833.5|832.9|833.9|833.3|833.5|832.9|7
1637168240000|2021-11-17 16:57:20|833.6|833|833.7|833.1|833.7|833.1|833.5|832.9|1
1637168250000|2021-11-17 16:57:30|833.6|833|833.5|832.9|833.7|833.1|833.5|832.9|1
1637168260000|2021-11-17 16:57:40|833.6|833|833.6|833|833.7|833.1|833.6|833|3
1637168270000|2021-11-17 16:57:50|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|4
1637168280000|2021-11-17 16:58:00|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|0
1637168290000|2021-11-17 16:58:10|833.6|833|833.7|833.1|833.7|833.1|833.5|832.9|2
1637168300000|2021-11-17 16:58:20|833.5|832.9|833.7|833.1|833.7|833.1|833.5|832.9|9
1637168310000|2021-11-17 16:58:30|833.6|833|833.7|833.1|833.7|833.1|833.6|833|5
1637168320000|2021-11-17 16:58:40|||||||||13
1637168330000|2021-11-17 16:58:50|833.8|833.2|834|833.4|834|833.4|833.8|833.2|7
1637168340000|2021-11-17 16:59:00|833.9|833.3|833.8|833.2|833.9|833.3|833.7|833.1|9
1637168350000|2021-11-17 16:59:10|833.9|833.3|833.7|833.1|833.9|833.3|833.7|833.1|5
1637168360000|2021-11-17 16:59:20|||||||||3
1637168380000|2021-11-17 16:59:40|||||||||1
1637168390000|2021-11-17 16:59:50|833.9|833.3|833.7|833.1|833.9|833.3|833.7|833.1|14
1637168400000|2021-11-17 17:00:00|||||||||6
1637168410000|2021-11-17 17:00:10|833.9|833.3|834.5|833.9|834.6|834|833.9|833.3|68
1637168420000|2021-11-17 17:00:20|834.4|833.8|834|833.4|834.5|833.9|834|833.4|121
1637168430000|2021-11-17 17:00:30|834.2|833.6|834.3|833.7|834.3|833.7|834|833.4|58
1637168440000|2021-11-17 17:00:40|834.2|833.6|834.2|833.6|834.3|833.7|834.2|833.6|2
1637168450000|2021-11-17 17:00:50|||||||||6
1637168460000|2021-11-17 17:01:00|||||||||1
1637168480000|2021-11-17 17:01:20|834.3|833.7|834.5|833.9|834.6|834|834.3|833.7|9
1637168490000|2021-11-17 17:01:30|834.6|834|834.5|833.9|834.7|834.1|834.5|833.9|21
1637168500000|2021-11-17 17:01:40|834.7|834.1|834.5|833.9|834.7|834.1|834.5|833.9|27
1637168510000|2021-11-17 17:01:50|||||||||3
1637168520000|2021-11-17 17:02:00|834.3|833.7|834.2|833.6|834.3|833.7|834.2|833.6|49
1637168530000|2021-11-17 17:02:10|||||||||3
1637168540000|2021-11-17 17:02:20|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|2
1637168550000|2021-11-17 17:02:30|834|833.4|834.2|833.6|834.2|833.6|834|833.4|4
1637168560000|2021-11-17 17:02:40|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|14
1637168570000|2021-11-17 17:02:50|||||||||2
1637168580000|2021-11-17 17:03:00|834|833.4|834.2|833.6|834.2|833.6|834|833.4|1
1637168590000|2021-11-17 17:03:10|||||||||1
1637168600000|2021-11-17 17:03:20|||||||||2
1637168610000|2021-11-17 17:03:30|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|9
1637168620000|2021-11-17 17:03:40|||||||||1
1637168630000|2021-11-17 17:03:50|834.6|834|834.5|833.9|834.6|834|834.5|833.9|2
1637168640000|2021-11-17 17:04:00|834.3|833.7|834|833.4|834.3|833.7|834|833.4|13
1637168650000|2021-11-17 17:04:10|834.1|833.5|834.2|833.6|834.2|833.6|834|833.4|2
1637168660000|2021-11-17 17:04:20|834.3|833.7|834.1|833.5|834.3|833.7|834.1|833.5|2
1637168670000|2021-11-17 17:04:30|834|833.4|834.1|833.5|834.1|833.5|834|833.4|4
1637168680000|2021-11-17 17:04:40|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|1
1637168690000|2021-11-17 17:04:50|834|833.4|834|833.4|834|833.4|834|833.4|5
1637168700000|2021-11-17 17:05:00|834.1|833.5|834.1|833.5|834.2|833.6|834|833.4|9
1637168710000|2021-11-17 17:05:10|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|2
1637168720000|2021-11-17 17:05:20|||||||||3
1637168750000|2021-11-17 17:05:50|834.5|833.9|834.6|834|834.6|834|834.5|833.9|8
1637168760000|2021-11-17 17:06:00|834.5|833.9|834.2|833.6|834.5|833.9|834.2|833.6|6
1637168770000|2021-11-17 17:06:10|||||||||1
1637168780000|2021-11-17 17:06:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|5
1637168790000|2021-11-17 17:06:30|834.2|833.6|834.7|834.1|834.7|834.1|834.2|833.6|4
1637168800000|2021-11-17 17:06:40|||||||||3
1637168810000|2021-11-17 17:06:50|834.6|834|834.5|833.9|834.6|834|834.5|833.9|15
1637168820000|2021-11-17 17:07:00|834.7|834.1|834.6|834|834.7|834.1|834.6|834|23
1637168830000|2021-11-17 17:07:10|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|1
1637168840000|2021-11-17 17:07:20|834.7|834.1|834.9|834.3|834.9|834.3|834.7|834.1|2
1637168850000|2021-11-17 17:07:30|835|834.4|835|834.4|835.1|834.5|834.9|834.3|5
1637168860000|2021-11-17 17:07:40|835.1|834.5|835.2|834.6|835.2|834.6|835.1|834.5|4
1637168870000|2021-11-17 17:07:50|835.1|834.5|835|834.4|835.1|834.5|835|834.4|2
1637168880000|2021-11-17 17:08:00|834.9|834.3|835|834.4|835.1|834.5|834.9|834.3|5
1637168890000|2021-11-17 17:08:10|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|4
1637168900000|2021-11-17 17:08:20|||||||||9
1637168920000|2021-11-17 17:08:40|834.7|834.1|834.7|834.1|834.8|834.2|834.7|834.1|0
1637168930000|2021-11-17 17:08:50|||||||||10
1637168940000|2021-11-17 17:09:00|834.5|833.9|834.6|834|834.7|834.1|834.5|833.9|7
1637168950000|2021-11-17 17:09:10|834.5|833.9|834.6|834|834.7|834.1|834.5|833.9|1
1637168960000|2021-11-17 17:09:20|834.7|834.1|834.6|834|834.7|834.1|834.6|834|1
1637168970000|2021-11-17 17:09:30|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|11
1637168980000|2021-11-17 17:09:40|834.6|834|834.6|834|834.6|834|834.6|834|3
1637168990000|2021-11-17 17:09:50|834.7|834.1|834.7|834.1|834.7|834.1|834.6|834|1
1637169000000|2021-11-17 17:10:00|834.5|833.9|834.7|834.1|834.7|834.1|834.5|833.9|3
1637169010000|2021-11-17 17:10:10|834.6|834|834.5|833.9|834.6|834|834.5|833.9|2
1637169020000|2021-11-17 17:10:20|834.6|834|834.6|834|834.7|834.1|834.5|833.9|6
1637169030000|2021-11-17 17:10:30|834.8|834.2|834.7|834.1|834.9|834.3|834.7|834.1|6
1637169040000|2021-11-17 17:10:40|||||||||6
1637169050000|2021-11-17 17:10:50|||||||||2
1637169060000|2021-11-17 17:11:00|||||||||1
1637169080000|2021-11-17 17:11:20|834.6|834|834.7|834.1|834.7|834.1|834.6|834|14
1637169090000|2021-11-17 17:11:30|834.5|833.9|834.5|833.9|834.7|834.1|834.5|833.9|8
1637169110000|2021-11-17 17:11:50|||||||||3
1637169120000|2021-11-17 17:12:00|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|4
1637169140000|2021-11-17 17:12:20|834|833.4|834|833.4|834|833.4|834|833.4|2
1637169150000|2021-11-17 17:12:30|834.1|833.5|834.1|833.5|834.2|833.6|834|833.4|40
1637169160000|2021-11-17 17:12:40|834.2|833.6|834.2|833.6|834.2|833.6|834.1|833.5|11
1637169170000|2021-11-17 17:12:50|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|2
1637169180000|2021-11-17 17:13:00|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|9
1637169200000|2021-11-17 17:13:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|8
1637169210000|2021-11-17 17:13:30|834|833.4|834|833.4|834|833.4|834|833.4|0
1637169220000|2021-11-17 17:13:40|||||||||2
1637169230000|2021-11-17 17:13:50|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|24
1637169240000|2021-11-17 17:14:00|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|2
1637169250000|2021-11-17 17:14:10|833.4|832.8|833.1|832.5|833.4|832.8|832.9|832.3|12
1637169260000|2021-11-17 17:14:20|833|832.4|833|832.4|833|832.4|833|832.4|1
1637169270000|2021-11-17 17:14:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|31
1637169280000|2021-11-17 17:14:40|||||||||3
1637169290000|2021-11-17 17:14:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|6
1637169300000|2021-11-17 17:15:00|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|6
1637169310000|2021-11-17 17:15:10|833.5|832.9|833.5|832.9|833.5|832.9|833.4|832.8|3
1637169320000|2021-11-17 17:15:20|833.6|833|833.8|833.2|833.8|833.2|833.6|833|4
1637169330000|2021-11-17 17:15:30|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|6
1637169340000|2021-11-17 17:15:40|833.6|833|833.5|832.9|833.6|833|833.5|832.9|4
1637169350000|2021-11-17 17:15:50|833.6|833|833.6|833|833.6|833|833.6|833|2
1637169360000|2021-11-17 17:16:00|833.5|832.9|833.5|832.9|833.7|833.1|833.5|832.9|0
1637169370000|2021-11-17 17:16:10|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|7
1637169380000|2021-11-17 17:16:20|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|8
1637169390000|2021-11-17 17:16:30|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|2
1637169400000|2021-11-17 17:16:40|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|3
1637169410000|2021-11-17 17:16:50|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|1
1637169420000|2021-11-17 17:17:00|833.3|832.7|833.3|832.7|833.3|832.7|833.2|832.6|2
1637169430000|2021-11-17 17:17:10|||||||||6
1637169440000|2021-11-17 17:17:20|833.5|832.9|833.2|832.6|833.5|832.9|833.2|832.6|10
1637169460000|2021-11-17 17:17:40|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|2
1637169470000|2021-11-17 17:17:50|833.2|832.6|833.2|832.6|833.5|832.9|833.2|832.6|17
1637169480000|2021-11-17 17:18:00|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637169490000|2021-11-17 17:18:10|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637169500000|2021-11-17 17:18:20|||||||||3
1637169520000|2021-11-17 17:18:40|833.3|832.7|833.5|832.9|833.5|832.9|833.2|832.6|16
1637169530000|2021-11-17 17:18:50|833.4|832.8|833.2|832.6|833.4|832.8|833.2|832.6|7
1637169540000|2021-11-17 17:19:00|833.1|832.5|833|832.4|833.2|832.6|833|832.4|6
1637169550000|2021-11-17 17:19:10|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|3
1637169560000|2021-11-17 17:19:20|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|21
1637169570000|2021-11-17 17:19:30|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|2
1637169580000|2021-11-17 17:19:40|833.3|832.7|833.5|832.9|833.5|832.9|833.3|832.7|3
1637169590000|2021-11-17 17:19:50|||||||||1
1637169600000|2021-11-17 17:20:00|833.6|833|833.7|833.1|833.7|833.1|833.6|833|7
1637169610000|2021-11-17 17:20:10|834|833.4|834|833.4|834|833.4|834|833.4|4
1637169620000|2021-11-17 17:20:20|834.2|833.6|834.5|833.9|834.5|833.9|834.1|833.5|14
1637169650000|2021-11-17 17:20:50|||||||||13
1637169660000|2021-11-17 17:21:00|||||||||3
1637169670000|2021-11-17 17:21:10|834.2|833.6|834.7|834.1|834.7|834.1|834.2|833.6|7
1637169680000|2021-11-17 17:21:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|2
1637169690000|2021-11-17 17:21:30|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|3
1637169700000|2021-11-17 17:21:40|834.2|833.6|834.2|833.6|834.3|833.7|834.2|833.6|10
1637169710000|2021-11-17 17:21:50|||||||||10
1637169720000|2021-11-17 17:22:00|||||||||2
1637169730000|2021-11-17 17:22:10|834|833.4|834.1|833.5|834.1|833.5|834|833.4|1
1637169740000|2021-11-17 17:22:20|834|833.4|834|833.4|834.1|833.5|834|833.4|3
1637169750000|2021-11-17 17:22:30|834.1|833.5|834|833.4|834.1|833.5|833.9|833.3|2
1637169760000|2021-11-17 17:22:40|||||||||1
1637169770000|2021-11-17 17:22:50|||||||||2
1637169780000|2021-11-17 17:23:00|834.1|833.5|834.1|833.5|834.2|833.6|834.1|833.5|1
1637169790000|2021-11-17 17:23:10|834|833.4|834.2|833.6|834.2|833.6|833.9|833.3|12
1637169800000|2021-11-17 17:23:20|834.3|833.7|834.2|833.6|834.3|833.7|834.2|833.6|1
1637169810000|2021-11-17 17:23:30|||||||||4
1637169820000|2021-11-17 17:23:40|||||||||2
1637169830000|2021-11-17 17:23:50|||||||||2
1637169840000|2021-11-17 17:24:00|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|1
1637169850000|2021-11-17 17:24:10|834.3|833.7|834.2|833.6|834.4|833.8|834.2|833.6|7
1637169860000|2021-11-17 17:24:20|||||||||2
1637169870000|2021-11-17 17:24:30|||||||||3
1637169880000|2021-11-17 17:24:40|834.4|833.8|834.2|833.6|834.4|833.8|834.2|833.6|7
1637169890000|2021-11-17 17:24:50|||||||||2
1637169900000|2021-11-17 17:25:00|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|2
1637169910000|2021-11-17 17:25:10|||||||||3
1637169920000|2021-11-17 17:25:20|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|1
1637169930000|2021-11-17 17:25:30|834.1|833.5|834.3|833.7|834.3|833.7|834.1|833.5|6
1637169940000|2021-11-17 17:25:40|834.4|833.8|834.3|833.7|834.5|833.9|834.3|833.7|4
1637169950000|2021-11-17 17:25:50|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|14
1637169960000|2021-11-17 17:26:00|||||||||1
1637169970000|2021-11-17 17:26:10|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|38
1637169980000|2021-11-17 17:26:20|||||||||1
1637169990000|2021-11-17 17:26:30|834|833.4|834.2|833.6|834.2|833.6|833.9|833.3|4
1637170000000|2021-11-17 17:26:40|||||||||2
1637170010000|2021-11-17 17:26:50|834.1|833.5|834.1|833.5|834.1|833.5|833.9|833.3|8
1637170020000|2021-11-17 17:27:00|834.2|833.6|834|833.4|834.2|833.6|834|833.4|0
1637170030000|2021-11-17 17:27:10|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1637170040000|2021-11-17 17:27:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|1
1637170060000|2021-11-17 17:27:40|834.1|833.5|833.9|833.3|834.1|833.5|833.9|833.3|5
1637170070000|2021-11-17 17:27:50|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|393
1637170080000|2021-11-17 17:28:00|833.5|832.9|833.7|833.1|833.7|833.1|833.5|832.9|90
1637170090000|2021-11-17 17:28:10|833.8|833.2|833.9|833.3|833.9|833.3|833.8|833.2|25
1637170100000|2021-11-17 17:28:20|||||||||3
1637170110000|2021-11-17 17:28:30|834|833.4|833.9|833.3|834|833.4|833.9|833.3|8
1637170120000|2021-11-17 17:28:40|834.2|833.6|833.9|833.3|834.2|833.6|833.9|833.3|2
1637170130000|2021-11-17 17:28:50|||||||||1
1637170140000|2021-11-17 17:29:00|834|833.4|834|833.4|834.1|833.5|834|833.4|0
1637170150000|2021-11-17 17:29:10|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|1
1637170160000|2021-11-17 17:29:20|||||||||3
1637170170000|2021-11-17 17:29:30|||||||||5
1637170180000|2021-11-17 17:29:40|||||||||2
1637170190000|2021-11-17 17:29:50|||||||||1
1637170200000|2021-11-17 17:30:00|834.1|833.5|833.9|833.3|834.1|833.5|833.9|833.3|2
1637170210000|2021-11-17 17:30:10|||||||||1
1637170220000|2021-11-17 17:30:20|834.1|833.5|834.2|833.6|834.5|833.9|834.1|833.5|19
1637170230000|2021-11-17 17:30:30|834.5|833.9|834.7|834.1|834.7|834.1|834.4|833.8|5
1637170240000|2021-11-17 17:30:40|834.6|834|834.6|834|834.7|834.1|834.6|834|2
1637170250000|2021-11-17 17:30:50|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|7
1637170260000|2021-11-17 17:31:00|834.6|834|834.2|833.6|834.6|834|834.2|833.6|9
1637170270000|2021-11-17 17:31:10|834.4|833.8|834.4|833.8|834.5|833.9|834.3|833.7|12
1637170280000|2021-11-17 17:31:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|4
1637170290000|2021-11-17 17:31:30|||||||||1
1637170300000|2021-11-17 17:31:40|||||||||5
1637170310000|2021-11-17 17:31:50|834.3|833.7|834.3|833.7|834.5|833.9|834.3|833.7|13
1637170320000|2021-11-17 17:32:00|834.2|833.6|834.3|833.7|834.3|833.7|834.2|833.6|0
1637170330000|2021-11-17 17:32:10|834.4|833.8|834.2|833.6|834.4|833.8|834.2|833.6|3
1637170340000|2021-11-17 17:32:20|834|833.4|834.2|833.6|834.2|833.6|834|833.4|6
1637170350000|2021-11-17 17:32:30|||||||||5
1637170360000|2021-11-17 17:32:40|834.3|833.7|834.3|833.7|834.3|833.7|834.2|833.6|0
1637170370000|2021-11-17 17:32:50|||||||||2
1637170380000|2021-11-17 17:33:00|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|2
1637170400000|2021-11-17 17:33:20|||||||||2
1637170420000|2021-11-17 17:33:40|||||||||5
1637170430000|2021-11-17 17:33:50|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|5
1637170440000|2021-11-17 17:34:00|||||||||2
1637170450000|2021-11-17 17:34:10|834.5|833.9|834.5|833.9|834.7|834.1|834.5|833.9|4
1637170460000|2021-11-17 17:34:20|834.6|834|834.7|834.1|834.7|834.1|834.6|834|1
1637170480000|2021-11-17 17:34:40|||||||||2
1637170490000|2021-11-17 17:34:50|||||||||6
1637170500000|2021-11-17 17:35:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637170510000|2021-11-17 17:35:10|||||||||1
1637170520000|2021-11-17 17:35:20|834.4|833.8|834.2|833.6|834.4|833.8|834.2|833.6|7
1637170540000|2021-11-17 17:35:40|||||||||3
1637170550000|2021-11-17 17:35:50|834.3|833.7|834.5|833.9|834.5|833.9|834.3|833.7|3
1637170560000|2021-11-17 17:36:00|834.6|834|834.6|834|834.7|834.1|834.6|834|9
1637170570000|2021-11-17 17:36:10|834.5|833.9|834.6|834|834.7|834.1|834.5|833.9|1
1637170580000|2021-11-17 17:36:20|834.7|834.1|834.6|834|834.7|834.1|834.6|834|7
1637170590000|2021-11-17 17:36:30|||||||||2
1637170600000|2021-11-17 17:36:40|834.7|834.1|834.6|834|834.7|834.1|834.6|834|0
1637170610000|2021-11-17 17:36:50|||||||||1
1637170620000|2021-11-17 17:37:00|834.5|833.9|834.4|833.8|834.5|833.9|834.3|833.7|6
1637170630000|2021-11-17 17:37:10|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|4
1637170640000|2021-11-17 17:37:20|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|5
1637170650000|2021-11-17 17:37:30|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|3
1637170660000|2021-11-17 17:37:40|834|833.4|834|833.4|834|833.4|834|833.4|7
1637170670000|2021-11-17 17:37:50|834.2|833.6|834.2|833.6|834.2|833.6|834.1|833.5|2
1637170680000|2021-11-17 17:38:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|5
1637170690000|2021-11-17 17:38:10|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|3
1637170700000|2021-11-17 17:38:20|||||||||1
1637170710000|2021-11-17 17:38:30|834.3|833.7|834.4|833.8|834.4|833.8|834.3|833.7|2
1637170720000|2021-11-17 17:38:40|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637170730000|2021-11-17 17:38:50|||||||||1
1637170740000|2021-11-17 17:39:00|||||||||2
1637170750000|2021-11-17 17:39:10|834.3|833.7|834.4|833.8|834.4|833.8|834.2|833.6|1
1637170760000|2021-11-17 17:39:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|1
1637170770000|2021-11-17 17:39:30|||||||||1
1637170780000|2021-11-17 17:39:40|||||||||2
1637170790000|2021-11-17 17:39:50|||||||||42
1637170800000|2021-11-17 17:40:00|834.3|833.7|834.3|833.7|834.3|833.7|834.2|833.6|4
1637170810000|2021-11-17 17:40:10|834.4|833.8|834.5|833.9|834.7|834.1|834.4|833.8|5
1637170820000|2021-11-17 17:40:20|||||||||1
1637170830000|2021-11-17 17:40:30|||||||||2
1637170840000|2021-11-17 17:40:40|834.7|834.1|834.5|833.9|834.7|834.1|834.5|833.9|93
1637170850000|2021-11-17 17:40:50|834.6|834|834.7|834.1|834.7|834.1|834.6|834|1
1637170860000|2021-11-17 17:41:00|834.5|833.9|834.5|833.9|834.6|834|834.4|833.8|6
1637170870000|2021-11-17 17:41:10|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|5
1637170880000|2021-11-17 17:41:20|834.5|833.9|834.7|834.1|834.7|834.1|834.5|833.9|3
1637170890000|2021-11-17 17:41:30|834.6|834|834.7|834.1|834.7|834.1|834.6|834|0
1637170900000|2021-11-17 17:41:40|834.6|834|834.5|833.9|834.6|834|834.4|833.8|2
1637170910000|2021-11-17 17:41:50|834.4|833.8|834.4|833.8|834.5|833.9|834.4|833.8|1
1637170920000|2021-11-17 17:42:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|2
1637170930000|2021-11-17 17:42:10|834.4|833.8|834.5|833.9|834.5|833.9|834.4|833.8|0
1637170940000|2021-11-17 17:42:20|||||||||2
1637170950000|2021-11-17 17:42:30|||||||||1
1637170960000|2021-11-17 17:42:40|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|6
1637170970000|2021-11-17 17:42:50|||||||||9
1637170990000|2021-11-17 17:43:10|||||||||43
1637171000000|2021-11-17 17:43:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|2
1637171010000|2021-11-17 17:43:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637171020000|2021-11-17 17:43:40|||||||||2
1637171030000|2021-11-17 17:43:50|||||||||2
1637171040000|2021-11-17 17:44:00|834.3|833.7|833.9|833.3|834.3|833.7|833.9|833.3|46
1637171050000|2021-11-17 17:44:10|||||||||1
1637171060000|2021-11-17 17:44:20|833.7|833.1|833.4|832.8|833.7|833.1|833.4|832.8|11
1637171070000|2021-11-17 17:44:30|833|832.4|833|832.4|833.2|832.6|833|832.4|4
1637171080000|2021-11-17 17:44:40|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|4
1637171090000|2021-11-17 17:44:50|833|832.4|832.8|832.2|833|832.4|832.8|832.2|5
1637171100000|2021-11-17 17:45:00|832.9|832.3|832.7|832.1|832.9|832.3|832.7|832.1|6
1637171110000|2021-11-17 17:45:10|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|12
1637171120000|2021-11-17 17:45:20|832.9|832.3|832.9|832.3|832.9|832.3|832.8|832.2|5
1637171130000|2021-11-17 17:45:30|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|5
1637171140000|2021-11-17 17:45:40|833|832.4|833|832.4|833.2|832.6|832.9|832.3|4
1637171150000|2021-11-17 17:45:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|6
1637171160000|2021-11-17 17:46:00|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|26
1637171170000|2021-11-17 17:46:10|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|0
1637171180000|2021-11-17 17:46:20|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|20
1637171190000|2021-11-17 17:46:30|||||||||3
1637171200000|2021-11-17 17:46:40|||||||||1
1637171210000|2021-11-17 17:46:50|||||||||9
1637171220000|2021-11-17 17:47:00|833.1|832.5|833|832.4|833.1|832.5|832.8|832.2|6
1637171230000|2021-11-17 17:47:10|||||||||1
1637171240000|2021-11-17 17:47:20|||||||||4
1637171250000|2021-11-17 17:47:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|3
1637171270000|2021-11-17 17:47:50|833|832.4|833|832.4|833|832.4|833|832.4|27
1637171280000|2021-11-17 17:48:00|||||||||1
1637171300000|2021-11-17 17:48:20|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|5
1637171310000|2021-11-17 17:48:30|||||||||65
1637171320000|2021-11-17 17:48:40|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|0
1637171330000|2021-11-17 17:48:50|832.9|832.3|832.3|831.7|832.9|832.3|832.3|831.7|6
1637171340000|2021-11-17 17:49:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|3
1637171350000|2021-11-17 17:49:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637171360000|2021-11-17 17:49:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|3
1637171370000|2021-11-17 17:49:30|832.3|831.7|832.2|831.6|832.3|831.7|832.1|831.5|8
1637171380000|2021-11-17 17:49:40|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|10
1637171390000|2021-11-17 17:49:50|832.1|831.5|832.1|831.5|832.1|831.5|832|831.4|6
1637171400000|2021-11-17 17:50:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637171410000|2021-11-17 17:50:10|832.4|831.8|832.4|831.8|832.4|831.8|832.2|831.6|51
1637171420000|2021-11-17 17:50:20|||||||||7
1637171430000|2021-11-17 17:50:30|832.7|832.1|832.6|832|832.7|832.1|832.4|831.8|65
1637171440000|2021-11-17 17:50:40|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|37
1637171450000|2021-11-17 17:50:50|832.7|832.1|832.6|832|832.7|832.1|832.4|831.8|3
1637171460000|2021-11-17 17:51:00|832.4|831.8|832.4|831.8|832.6|832|832.4|831.8|1
1637171480000|2021-11-17 17:51:20|||||||||1
1637171500000|2021-11-17 17:51:40|832.6|832|832.4|831.8|832.6|832|832.4|831.8|0
1637171510000|2021-11-17 17:51:50|832.6|832|832.6|832|832.7|832.1|832.4|831.8|6
1637171520000|2021-11-17 17:52:00|832.4|831.8|832.6|832|832.6|832|832.4|831.8|1
1637171530000|2021-11-17 17:52:10|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|1
1637171540000|2021-11-17 17:52:20|||||||||5
1637171550000|2021-11-17 17:52:30|832.6|832|832.6|832|832.6|832|832.6|832|1
1637171560000|2021-11-17 17:52:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637171570000|2021-11-17 17:52:50|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|2
1637171580000|2021-11-17 17:53:00|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|5
1637171590000|2021-11-17 17:53:10|832.1|831.5|832.1|831.5|832.1|831.5|831.9|831.3|25
1637171600000|2021-11-17 17:53:20|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637171610000|2021-11-17 17:53:30|||||||||3
1637171620000|2021-11-17 17:53:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|3
1637171630000|2021-11-17 17:53:50|832.6|832|832.7|832.1|832.7|832.1|832.6|832|11
1637171640000|2021-11-17 17:54:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|7
1637171660000|2021-11-17 17:54:20|832.6|832|832.6|832|832.6|832|832.6|832|1
1637171670000|2021-11-17 17:54:30|832.4|831.8|832.9|832.3|832.9|832.3|832.4|831.8|6
1637171680000|2021-11-17 17:54:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|3
1637171690000|2021-11-17 17:54:50|||||||||18
1637171700000|2021-11-17 17:55:00|||||||||5
1637171710000|2021-11-17 17:55:10|||||||||2
1637171720000|2021-11-17 17:55:20|833.1|832.5|833.4|832.8|833.4|832.8|833.1|832.5|19
1637171730000|2021-11-17 17:55:30|833.6|833|833.4|832.8|833.6|833|833.4|832.8|3
1637171750000|2021-11-17 17:55:50|||||||||1
1637171760000|2021-11-17 17:56:00|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|2
1637171780000|2021-11-17 17:56:20|||||||||1
1637171790000|2021-11-17 17:56:30|||||||||2
1637171810000|2021-11-17 17:56:50|||||||||8
1637171830000|2021-11-17 17:57:10|833.3|832.7|833.4|832.8|833.4|832.8|833.2|832.6|4
1637171840000|2021-11-17 17:57:20|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|4
1637171850000|2021-11-17 17:57:30|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|1
1637171870000|2021-11-17 17:57:50|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|2
1637171880000|2021-11-17 17:58:00|833.3|832.7|833.3|832.7|833.3|832.7|833.2|832.6|0
1637171890000|2021-11-17 17:58:10|833.2|832.6|833.2|832.6|833.3|832.7|833.2|832.6|3
1637171900000|2021-11-17 17:58:20|||||||||1
1637171930000|2021-11-17 17:58:50|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|7
1637171940000|2021-11-17 17:59:00|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|4
1637171950000|2021-11-17 17:59:10|||||||||1
1637171960000|2021-11-17 17:59:20|||||||||2
1637171970000|2021-11-17 17:59:30|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|2
1637171980000|2021-11-17 17:59:40|833.2|832.6|832.9|832.3|833.2|832.6|832.9|832.3|2
1637171990000|2021-11-17 17:59:50|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|6
1637172010000|2021-11-17 18:00:10|||||||||1
1637172020000|2021-11-17 18:00:20|||||||||3
1637172030000|2021-11-17 18:00:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|5
1637172040000|2021-11-17 18:00:40|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|4
1637172050000|2021-11-17 18:00:50|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|7
1637172060000|2021-11-17 18:01:00|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|5
1637172070000|2021-11-17 18:01:10|||||||||1
1637172080000|2021-11-17 18:01:20|833.3|832.7|833.4|832.8|833.4|832.8|833.2|832.6|6
1637172100000|2021-11-17 18:01:40|||||||||1
1637172110000|2021-11-17 18:01:50|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|5
1637172120000|2021-11-17 18:02:00|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|0
1637172130000|2021-11-17 18:02:10|833.3|832.7|833.3|832.7|833.4|832.8|833.3|832.7|1
1637172140000|2021-11-17 18:02:20|833.2|832.6|833.2|832.6|833.3|832.7|833.2|832.6|3
1637172150000|2021-11-17 18:02:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637172160000|2021-11-17 18:02:40|833.2|832.6|833.2|832.6|833.3|832.7|833.2|832.6|2
1637172170000|2021-11-17 18:02:50|||||||||10
1637172190000|2021-11-17 18:03:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637172200000|2021-11-17 18:03:20|832.9|832.3|832.8|832.2|832.9|832.3|832.7|832.1|206
1637172210000|2021-11-17 18:03:30|832.7|832.1|832.4|831.8|832.8|832.2|832.4|831.8|249
1637172220000|2021-11-17 18:03:40|||||||||25
1637172230000|2021-11-17 18:03:50|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|12
1637172240000|2021-11-17 18:04:00|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|5
1637172250000|2021-11-17 18:04:10|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|18
1637172260000|2021-11-17 18:04:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|32
1637172270000|2021-11-17 18:04:30|832.9|832.3|832.6|832|832.9|832.3|832.6|832|12
1637172280000|2021-11-17 18:04:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637172290000|2021-11-17 18:04:50|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|2
1637172300000|2021-11-17 18:05:00|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|4
1637172310000|2021-11-17 18:05:10|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|2
1637172320000|2021-11-17 18:05:20|||||||||1
1637172330000|2021-11-17 18:05:30|833|832.4|832.9|832.3|833.2|832.6|832.9|832.3|4
1637172340000|2021-11-17 18:05:40|833|832.4|833|832.4|833.2|832.6|833|832.4|0
1637172350000|2021-11-17 18:05:50|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|34
1637172360000|2021-11-17 18:06:00|833|832.4|833.2|832.6|833.2|832.6|833|832.4|0
1637172370000|2021-11-17 18:06:10|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|4
1637172380000|2021-11-17 18:06:20|833|832.4|832.8|832.2|833.2|832.6|832.6|832|5
1637172390000|2021-11-17 18:06:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|8
1637172400000|2021-11-17 18:06:40|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|6
1637172410000|2021-11-17 18:06:50|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|1
1637172420000|2021-11-17 18:07:00|832.6|832|833.2|832.6|833.3|832.7|832.6|832|92
1637172440000|2021-11-17 18:07:20|833.1|832.5|833.2|832.6|833.3|832.7|833.1|832.5|6
1637172450000|2021-11-17 18:07:30|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|3
1637172460000|2021-11-17 18:07:40|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637172470000|2021-11-17 18:07:50|||||||||7
1637172480000|2021-11-17 18:08:00|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|2
1637172490000|2021-11-17 18:08:10|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637172500000|2021-11-17 18:08:20|||||||||3
1637172510000|2021-11-17 18:08:30|832.9|832.3|833|832.4|833|832.4|832.9|832.3|3
1637172520000|2021-11-17 18:08:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637172530000|2021-11-17 18:08:50|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|8
1637172540000|2021-11-17 18:09:00|||||||||2
1637172550000|2021-11-17 18:09:10|833|832.4|833.1|832.5|833.2|832.6|832.9|832.3|4
1637172560000|2021-11-17 18:09:20|||||||||2
1637172570000|2021-11-17 18:09:30|833|832.4|832.9|832.3|833|832.4|832.9|832.3|0
1637172580000|2021-11-17 18:09:40|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|2
1637172590000|2021-11-17 18:09:50|833|832.4|832.9|832.3|833|832.4|832.9|832.3|3
1637172600000|2021-11-17 18:10:00|||||||||4
1637172610000|2021-11-17 18:10:10|833|832.4|832.9|832.3|833|832.4|832.9|832.3|1
1637172620000|2021-11-17 18:10:20|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|3
1637172630000|2021-11-17 18:10:30|832.8|832.2|832.8|832.2|832.8|832.2|832.7|832.1|1
1637172640000|2021-11-17 18:10:40|832.9|832.3|832.7|832.1|832.9|832.3|832.7|832.1|2
1637172650000|2021-11-17 18:10:50|||||||||2
1637172660000|2021-11-17 18:11:00|||||||||1
1637172670000|2021-11-17 18:11:10|||||||||1
1637172680000|2021-11-17 18:11:20|||||||||2
1637172700000|2021-11-17 18:11:40|||||||||1
1637172710000|2021-11-17 18:11:50|||||||||4
1637172720000|2021-11-17 18:12:00|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|3
1637172740000|2021-11-17 18:12:20|||||||||1
1637172750000|2021-11-17 18:12:30|832.8|832.2|832.7|832.1|832.9|832.3|832.7|832.1|0
1637172760000|2021-11-17 18:12:40|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|0
1637172770000|2021-11-17 18:12:50|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|3
1637172780000|2021-11-17 18:13:00|||||||||1
1637172790000|2021-11-17 18:13:10|832.9|832.3|833|832.4|833.2|832.6|832.9|832.3|3
1637172800000|2021-11-17 18:13:20|832.9|832.3|833.2|832.6|833.2|832.6|832.9|832.3|3
1637172810000|2021-11-17 18:13:30|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|2
1637172820000|2021-11-17 18:13:40|833.1|832.5|833|832.4|833.1|832.5|833|832.4|2
1637172830000|2021-11-17 18:13:50|832.9|832.3|833.2|832.6|833.2|832.6|832.9|832.3|5
1637172840000|2021-11-17 18:14:00|833.1|832.5|832.6|832|833.2|832.6|832.6|832|9
1637172850000|2021-11-17 18:14:10|||||||||1
1637172860000|2021-11-17 18:14:20|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|4
1637172870000|2021-11-17 18:14:30|832.6|832|832.6|832|832.6|832|832.6|832|110
1637172880000|2021-11-17 18:14:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|31
1637172890000|2021-11-17 18:14:50|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|6
1637172900000|2021-11-17 18:15:00|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|2
1637172910000|2021-11-17 18:15:10|832.5|831.9|832.5|831.9|832.5|831.9|832.4|831.8|5
1637172920000|2021-11-17 18:15:20|832.6|832|832.6|832|832.6|832|832.6|832|8
1637172930000|2021-11-17 18:15:30|832.4|831.8|832.6|832|832.6|832|832.4|831.8|5
1637172940000|2021-11-17 18:15:40|||||||||26
1637172950000|2021-11-17 18:15:50|||||||||12
1637172960000|2021-11-17 18:16:00|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|9
1637172970000|2021-11-17 18:16:10|||||||||2
1637172980000|2021-11-17 18:16:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|806
1637172990000|2021-11-17 18:16:30|832.6|832|832.6|832|832.6|832|832.5|831.9|5
1637173000000|2021-11-17 18:16:40|||||||||25
1637173010000|2021-11-17 18:16:50|832.5|831.9|832.6|832|832.6|832|832.5|831.9|8
1637173020000|2021-11-17 18:17:00|832.5|831.9|832.6|832|832.6|832|832.5|831.9|4
1637173030000|2021-11-17 18:17:10|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|1
1637173040000|2021-11-17 18:17:20|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|3
1637173050000|2021-11-17 18:17:30|||||||||14
1637173070000|2021-11-17 18:17:50|||||||||2
1637173080000|2021-11-17 18:18:00|||||||||5
1637173090000|2021-11-17 18:18:10|||||||||3
1637173100000|2021-11-17 18:18:20|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|3
1637173110000|2021-11-17 18:18:30|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|8
1637173120000|2021-11-17 18:18:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|4
1637173130000|2021-11-17 18:18:50|832.1|831.5|832.4|831.8|832.4|831.8|832.1|831.5|5
1637173140000|2021-11-17 18:19:00|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|1
1637173150000|2021-11-17 18:19:10|||||||||49
1637173160000|2021-11-17 18:19:20|||||||||28
1637173170000|2021-11-17 18:19:30|832.4|831.8|832.3|831.7|832.4|831.8|832.3|831.7|20
1637173180000|2021-11-17 18:19:40|832.4|831.8|832.3|831.7|832.4|831.8|832.3|831.7|1
1637173190000|2021-11-17 18:19:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|4
1637173200000|2021-11-17 18:20:00|832.3|831.7|832.3|831.7|832.4|831.8|832.3|831.7|5
1637173210000|2021-11-17 18:20:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637173220000|2021-11-17 18:20:20|||||||||5
1637173240000|2021-11-17 18:20:40|||||||||1
1637173250000|2021-11-17 18:20:50|||||||||8
1637173260000|2021-11-17 18:21:00|||||||||1
1637173270000|2021-11-17 18:21:10|832.1|831.5|831.9|831.3|832.1|831.5|831.9|831.3|14
1637173280000|2021-11-17 18:21:20|||||||||15
1637173290000|2021-11-17 18:21:30|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|14
1637173300000|2021-11-17 18:21:40|||||||||3
1637173310000|2021-11-17 18:21:50|832|831.4|832|831.4|832|831.4|832|831.4|4
1637173320000|2021-11-17 18:22:00|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|2
1637173340000|2021-11-17 18:22:20|||||||||10
1637173350000|2021-11-17 18:22:30|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|10
1637173370000|2021-11-17 18:22:50|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|3
1637173390000|2021-11-17 18:23:10|832.1|831.5|832.4|831.8|832.4|831.8|832.1|831.5|2
1637173400000|2021-11-17 18:23:20|832.3|831.7|832.3|831.7|832.4|831.8|832.3|831.7|3
1637173410000|2021-11-17 18:23:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|1
1637173420000|2021-11-17 18:23:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|97
1637173430000|2021-11-17 18:23:50|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|25
1637173440000|2021-11-17 18:24:00|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|0
1637173450000|2021-11-17 18:24:10|831.6|831|831.9|831.3|831.9|831.3|831.6|831|0
1637173460000|2021-11-17 18:24:20|||||||||7
1637173470000|2021-11-17 18:24:30|||||||||5
1637173490000|2021-11-17 18:24:50|||||||||2
1637173500000|2021-11-17 18:25:00|832|831.4|832.1|831.5|832.1|831.5|832|831.4|53
1637173510000|2021-11-17 18:25:10|832|831.4|832|831.4|832.1|831.5|832|831.4|0
1637173520000|2021-11-17 18:25:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|9
1637173530000|2021-11-17 18:25:30|||||||||9
1637173540000|2021-11-17 18:25:40|832|831.4|831.9|831.3|832|831.4|831.9|831.3|0
1637173550000|2021-11-17 18:25:50|||||||||2
1637173570000|2021-11-17 18:26:10|832.1|831.5|832.1|831.5|832.1|831.5|831.9|831.3|16
1637173580000|2021-11-17 18:26:20|||||||||2
1637173590000|2021-11-17 18:26:30|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|6
1637173600000|2021-11-17 18:26:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|2
1637173610000|2021-11-17 18:26:50|||||||||11
1637173620000|2021-11-17 18:27:00|||||||||3
1637173640000|2021-11-17 18:27:20|||||||||2
1637173650000|2021-11-17 18:27:30|832.6|832|832.4|831.8|832.6|832|832.4|831.8|85
1637173670000|2021-11-17 18:27:50|832.5|831.9|832.4|831.8|832.6|832|832.4|831.8|27
1637173700000|2021-11-17 18:28:20|832.3|831.7|832.1|831.5|832.3|831.7|832.1|831.5|7
1637173710000|2021-11-17 18:28:30|831.9|831.3|831.6|831|832.1|831.5|831.6|831|8
1637173720000|2021-11-17 18:28:40|831.4|830.8|831.5|830.9|831.6|831|831.4|830.8|9
1637173730000|2021-11-17 18:28:50|831.4|830.8|831.4|830.8|831.6|831|831.4|830.8|2
1637173740000|2021-11-17 18:29:00|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|10
1637173750000|2021-11-17 18:29:10|831.6|831|831.6|831|831.6|831|831.6|831|8
1637173760000|2021-11-17 18:29:20|831.7|831.1|831.7|831.1|831.7|831.1|831.6|831|4
1637173770000|2021-11-17 18:29:30|831.6|831|831.9|831.3|831.9|831.3|831.6|831|8
1637173780000|2021-11-17 18:29:40|||||||||5
1637173790000|2021-11-17 18:29:50|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|12
1637173800000|2021-11-17 18:30:00|831.8|831.2|831.7|831.1|831.8|831.2|831.6|831|3
1637173810000|2021-11-17 18:30:10|831.6|831|831.7|831.1|831.7|831.1|831.6|831|1
1637173820000|2021-11-17 18:30:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|4
1637173830000|2021-11-17 18:30:30|831.6|831|831.6|831|831.6|831|831.6|831|3
1637173840000|2021-11-17 18:30:40|831.4|830.8|831.6|831|831.6|831|831.4|830.8|25
1637173850000|2021-11-17 18:30:50|831.5|830.9|831.6|831|831.6|831|831.5|830.9|20
1637173860000|2021-11-17 18:31:00|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|15
1637173870000|2021-11-17 18:31:10|831.5|830.9|831.6|831|831.6|831|831.5|830.9|17
1637173880000|2021-11-17 18:31:20|||||||||6
1637173890000|2021-11-17 18:31:30|||||||||22
1637173900000|2021-11-17 18:31:40|831.5|830.9|831.8|831.2|831.8|831.2|831.5|830.9|6
1637173910000|2021-11-17 18:31:50|831.9|831.3|832.1|831.5|832.1|831.5|831.9|831.3|53
1637173920000|2021-11-17 18:32:00|832|831.4|832.1|831.5|832.1|831.5|831.9|831.3|31
1637173940000|2021-11-17 18:32:20|||||||||2
1637173970000|2021-11-17 18:32:50|||||||||4
1637173980000|2021-11-17 18:33:00|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|2
1637173990000|2021-11-17 18:33:10|832.3|831.7|832.3|831.7|832.3|831.7|832.2|831.6|11
1637174000000|2021-11-17 18:33:20|||||||||2
1637174010000|2021-11-17 18:33:30|||||||||2
1637174020000|2021-11-17 18:33:40|832.5|831.9|832.3|831.7|832.6|832|832.3|831.7|5
1637174030000|2021-11-17 18:33:50|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|12
1637174040000|2021-11-17 18:34:00|||||||||14
1637174050000|2021-11-17 18:34:10|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|8
1637174060000|2021-11-17 18:34:20|832.2|831.6|832.1|831.5|832.3|831.7|832.1|831.5|26
1637174070000|2021-11-17 18:34:30|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|1
1637174080000|2021-11-17 18:34:40|832.2|831.6|832.3|831.7|832.3|831.7|832.1|831.5|5
1637174090000|2021-11-17 18:34:50|||||||||2
1637174100000|2021-11-17 18:35:00|832.2|831.6|832.2|831.6|832.3|831.7|832.2|831.6|4
1637174110000|2021-11-17 18:35:10|832.1|831.5|832.3|831.7|832.3|831.7|832.1|831.5|1
1637174120000|2021-11-17 18:35:20|||||||||5
1637174130000|2021-11-17 18:35:30|||||||||4
1637174140000|2021-11-17 18:35:40|832.6|832|832.3|831.7|832.6|832|832.3|831.7|10
1637174150000|2021-11-17 18:35:50|832.4|831.8|832.6|832|832.6|832|832.4|831.8|23
1637174160000|2021-11-17 18:36:00|||||||||8
1637174180000|2021-11-17 18:36:20|832.4|831.8|832.5|831.9|832.6|832|832.4|831.8|6
1637174190000|2021-11-17 18:36:30|832.6|832|832.6|832|832.6|832|832.6|832|6
1637174200000|2021-11-17 18:36:40|832.5|831.9|832.4|831.8|832.6|832|832.4|831.8|2
1637174210000|2021-11-17 18:36:50|||||||||6
1637174220000|2021-11-17 18:37:00|832.3|831.7|832.1|831.5|832.3|831.7|831.9|831.3|29
1637174230000|2021-11-17 18:37:10|832.3|831.7|832.1|831.5|832.3|831.7|832.1|831.5|5
1637174240000|2021-11-17 18:37:20|||||||||22
1637174250000|2021-11-17 18:37:30|||||||||2
1637174260000|2021-11-17 18:37:40|832|831.4|832|831.4|832|831.4|832|831.4|0
1637174270000|2021-11-17 18:37:50|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|2
1637174280000|2021-11-17 18:38:00|832|831.4|832.1|831.5|832.1|831.5|832|831.4|7
1637174290000|2021-11-17 18:38:10|||||||||3
1637174300000|2021-11-17 18:38:20|832|831.4|832|831.4|832|831.4|832|831.4|1
1637174310000|2021-11-17 18:38:30|831.9|831.3|832.1|831.5|832.1|831.5|831.9|831.3|31
1637174330000|2021-11-17 18:38:50|||||||||6
1637174350000|2021-11-17 18:39:10|832|831.4|832|831.4|832|831.4|832|831.4|1
1637174360000|2021-11-17 18:39:20|||||||||3
1637174370000|2021-11-17 18:39:30|832.1|831.5|832|831.4|832.1|831.5|831.9|831.3|20
1637174380000|2021-11-17 18:39:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|11
1637174390000|2021-11-17 18:39:50|||||||||5
1637174410000|2021-11-17 18:40:10|||||||||3
1637174420000|2021-11-17 18:40:20|||||||||6
1637174430000|2021-11-17 18:40:30|||||||||39
1637174450000|2021-11-17 18:40:50|832|831.4|832|831.4|832|831.4|832|831.4|2
1637174460000|2021-11-17 18:41:00|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|1
1637174470000|2021-11-17 18:41:10|832|831.4|832.1|831.5|832.1|831.5|832|831.4|9
1637174480000|2021-11-17 18:41:20|832|831.4|832|831.4|832|831.4|832|831.4|1
1637174490000|2021-11-17 18:41:30|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|101
1637174510000|2021-11-17 18:41:50|||||||||2
1637174520000|2021-11-17 18:42:00|||||||||2
1637174530000|2021-11-17 18:42:10|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|38
1637174540000|2021-11-17 18:42:20|832.2|831.6|832.4|831.8|832.4|831.8|832.2|831.6|4
1637174550000|2021-11-17 18:42:30|||||||||2
1637174570000|2021-11-17 18:42:50|||||||||1
1637174580000|2021-11-17 18:43:00|||||||||1
1637174590000|2021-11-17 18:43:10|||||||||2
1637174600000|2021-11-17 18:43:20|||||||||3
1637174610000|2021-11-17 18:43:30|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|9
1637174620000|2021-11-17 18:43:40|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637174630000|2021-11-17 18:43:50|832.6|832|832.6|832|832.6|832|832.6|832|12
1637174640000|2021-11-17 18:44:00|832.7|832.1|832.6|832|832.7|832.1|832.6|832|26
1637174650000|2021-11-17 18:44:10|||||||||2
1637174660000|2021-11-17 18:44:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|7
1637174670000|2021-11-17 18:44:30|833|832.4|833.1|832.5|833.1|832.5|833|832.4|14
1637174680000|2021-11-17 18:44:40|833|832.4|833|832.4|833|832.4|832.9|832.3|3
1637174690000|2021-11-17 18:44:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|28
1637174700000|2021-11-17 18:45:00|||||||||3
1637174720000|2021-11-17 18:45:20|833|832.4|833|832.4|833|832.4|833|832.4|1
1637174730000|2021-11-17 18:45:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|12
1637174740000|2021-11-17 18:45:40|833|832.4|832.9|832.3|833|832.4|832.9|832.3|155
1637174750000|2021-11-17 18:45:50|||||||||7
1637174760000|2021-11-17 18:46:00|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|4
1637174780000|2021-11-17 18:46:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|27
1637174790000|2021-11-17 18:46:30|||||||||27
1637174800000|2021-11-17 18:46:40|833|832.4|833.1|832.5|833.1|832.5|833|832.4|8
1637174810000|2021-11-17 18:46:50|833|832.4|833|832.4|833.1|832.5|833|832.4|3
1637174820000|2021-11-17 18:47:00|832.9|832.3|833|832.4|833|832.4|832.9|832.3|1
1637174830000|2021-11-17 18:47:10|832.9|832.3|833|832.4|833|832.4|832.9|832.3|0
1637174840000|2021-11-17 18:47:20|832.9|832.3|832.9|832.3|833.1|832.5|832.9|832.3|2
1637174850000|2021-11-17 18:47:30|||||||||1
1637174860000|2021-11-17 18:47:40|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|10
1637174870000|2021-11-17 18:47:50|832.8|832.2|832.5|831.9|832.8|832.2|832.5|831.9|41
1637174880000|2021-11-17 18:48:00|832.3|831.7|832.5|831.9|832.5|831.9|832.3|831.7|6
1637174890000|2021-11-17 18:48:10|832.6|832|832.6|832|832.6|832|832.6|832|58
1637174900000|2021-11-17 18:48:20|833.1|832.5|833.3|832.7|833.4|832.8|833.1|832.5|88
1637174910000|2021-11-17 18:48:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|14
1637174930000|2021-11-17 18:48:50|833.2|832.6|833.4|832.8|833.6|833|833.1|832.5|5
1637174940000|2021-11-17 18:49:00|833.3|832.7|833.4|832.8|833.4|832.8|833.1|832.5|16
1637174950000|2021-11-17 18:49:10|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|26
1637174960000|2021-11-17 18:49:20|||||||||88
1637174970000|2021-11-17 18:49:30|833.4|832.8|833.6|833|833.6|833|833.4|832.8|63
1637174980000|2021-11-17 18:49:40|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637174990000|2021-11-17 18:49:50|833.6|833|833.6|833|833.6|833|833.6|833|5
1637175000000|2021-11-17 18:50:00|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|0
1637175010000|2021-11-17 18:50:10|833.5|832.9|833.5|832.9|833.5|832.9|833.4|832.8|1
1637175020000|2021-11-17 18:50:20|833.4|832.8|833.5|832.9|833.5|832.9|833.3|832.7|6
1637175030000|2021-11-17 18:50:30|833.4|832.8|833.4|832.8|833.5|832.9|833.4|832.8|3
1637175040000|2021-11-17 18:50:40|833.3|832.7|833.1|832.5|833.3|832.7|833|832.4|92
1637175050000|2021-11-17 18:50:50|832.8|832.2|833|832.4|833|832.4|832.8|832.2|10
1637175060000|2021-11-17 18:51:00|832.8|832.2|833.3|832.7|833.3|832.7|832.8|832.2|8
1637175070000|2021-11-17 18:51:10|833.1|832.5|833.1|832.5|833.3|832.7|833.1|832.5|9
1637175080000|2021-11-17 18:51:20|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|7
1637175110000|2021-11-17 18:51:50|833.6|833|833.6|833|833.6|833|833.6|833|2
1637175120000|2021-11-17 18:52:00|833.5|832.9|832.8|832.2|833.5|832.9|832.8|832.2|12
1637175140000|2021-11-17 18:52:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|17
1637175150000|2021-11-17 18:52:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|5
1637175160000|2021-11-17 18:52:40|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|3
1637175170000|2021-11-17 18:52:50|||||||||8
1637175180000|2021-11-17 18:53:00|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|3
1637175190000|2021-11-17 18:53:10|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|4
1637175200000|2021-11-17 18:53:20|||||||||1
1637175220000|2021-11-17 18:53:40|||||||||3
1637175230000|2021-11-17 18:53:50|833|832.4|832.8|832.2|833|832.4|832.8|832.2|24
1637175240000|2021-11-17 18:54:00|||||||||6
1637175260000|2021-11-17 18:54:20|832.7|832.1|832.8|832.2|832.8|832.2|832.6|832|63
1637175280000|2021-11-17 18:54:40|833|832.4|832.8|832.2|833|832.4|832.8|832.2|0
1637175290000|2021-11-17 18:54:50|||||||||2
1637175300000|2021-11-17 18:55:00|833|832.4|833.1|832.5|833.1|832.5|833|832.4|3
1637175310000|2021-11-17 18:55:10|||||||||1
1637175320000|2021-11-17 18:55:20|||||||||1
1637175330000|2021-11-17 18:55:30|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|3
1637175340000|2021-11-17 18:55:40|||||||||13
1637175350000|2021-11-17 18:55:50|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|3
1637175370000|2021-11-17 18:56:10|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|9
1637175380000|2021-11-17 18:56:20|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|3
1637175390000|2021-11-17 18:56:30|||||||||1
1637175400000|2021-11-17 18:56:40|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637175410000|2021-11-17 18:56:50|||||||||3
1637175430000|2021-11-17 18:57:10|832.8|832.2|832.8|832.2|832.8|832.2|832.6|832|14
1637175440000|2021-11-17 18:57:20|||||||||3
1637175450000|2021-11-17 18:57:30|||||||||1
1637175480000|2021-11-17 18:58:00|||||||||5
1637175490000|2021-11-17 18:58:10|||||||||2
1637175510000|2021-11-17 18:58:30|||||||||8
1637175530000|2021-11-17 18:58:50|||||||||1
1637175540000|2021-11-17 18:59:00|||||||||1
1637175550000|2021-11-17 18:59:10|||||||||1
1637175560000|2021-11-17 18:59:20|832.6|832|832.8|832.2|832.8|832.2|832.6|832|4
1637175570000|2021-11-17 18:59:30|||||||||3
1637175590000|2021-11-17 18:59:50|||||||||1
1637175600000|2021-11-17 19:00:00|833|832.4|832.8|832.2|833|832.4|832.8|832.2|8
1637175610000|2021-11-17 19:00:10|833|832.4|833.1|832.5|833.1|832.5|833|832.4|1
1637175620000|2021-11-17 19:00:20|833.3|832.7|833.3|832.7|833.6|833|833.3|832.7|29
1637175630000|2021-11-17 19:00:30|833.6|833|833.5|832.9|833.6|833|833.5|832.9|4
1637175640000|2021-11-17 19:00:40|833.3|832.7|833.5|832.9|833.6|833|833.3|832.7|26
1637175650000|2021-11-17 19:00:50|833.6|833|833.5|832.9|833.6|833|833.3|832.7|4
1637175660000|2021-11-17 19:01:00|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|4
1637175670000|2021-11-17 19:01:10|833.5|832.9|833.3|832.7|833.5|832.9|833.3|832.7|6
1637175680000|2021-11-17 19:01:20|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|15
1637175690000|2021-11-17 19:01:30|833.2|832.6|833.3|832.7|833.3|832.7|833.1|832.5|3
1637175700000|2021-11-17 19:01:40|833.5|832.9|833.1|832.5|833.5|832.9|833.1|832.5|6
1637175710000|2021-11-17 19:01:50|832.8|832.2|832.8|832.2|833|832.4|832.8|832.2|7
1637175720000|2021-11-17 19:02:00|833|832.4|832.7|832.1|833|832.4|832.7|832.1|47
1637175730000|2021-11-17 19:02:10|832.6|832|832.6|832|832.7|832.1|832.6|832|13
1637175740000|2021-11-17 19:02:20|832.7|832.1|832.6|832|832.7|832.1|832.6|832|38
1637175750000|2021-11-17 19:02:30|832.7|832.1|832.6|832|832.7|832.1|832.6|832|11
1637175760000|2021-11-17 19:02:40|||||||||4
1637175770000|2021-11-17 19:02:50|||||||||8
1637175780000|2021-11-17 19:03:00|832.7|832.1|832.6|832|832.7|832.1|832.6|832|12
1637175790000|2021-11-17 19:03:10|||||||||5
1637175800000|2021-11-17 19:03:20|||||||||4
1637175810000|2021-11-17 19:03:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|17
1637175820000|2021-11-17 19:03:40|832.6|832|832.7|832.1|832.7|832.1|832.6|832|25
1637175830000|2021-11-17 19:03:50|832.8|832.2|832.6|832|832.8|832.2|832.6|832|16
1637175840000|2021-11-17 19:04:00|832.3|831.7|832.6|832|832.7|832.1|832.3|831.7|73
1637175850000|2021-11-17 19:04:10|832.5|831.9|832.6|832|832.6|832|832.5|831.9|17
1637175860000|2021-11-17 19:04:20|832.7|832.1|832.6|832|832.7|832.1|832.5|831.9|8
1637175870000|2021-11-17 19:04:30|832.5|831.9|832.6|832|832.6|832|832.5|831.9|3
1637175880000|2021-11-17 19:04:40|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637175890000|2021-11-17 19:04:50|832.5|831.9|832.6|832|832.6|832|832.5|831.9|2
1637175900000|2021-11-17 19:05:00|832.3|831.7|832.5|831.9|832.6|832|832.3|831.7|23
1637175910000|2021-11-17 19:05:10|832.3|831.7|832|831.4|832.3|831.7|832|831.4|20
1637175920000|2021-11-17 19:05:20|831.8|831.2|831.8|831.2|832.1|831.5|831.8|831.2|9
1637175930000|2021-11-17 19:05:30|831.6|831|831.8|831.2|831.8|831.2|831.6|831|30
1637175940000|2021-11-17 19:05:40|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|1
1637175950000|2021-11-17 19:05:50|831.8|831.2|831.7|831.1|831.8|831.2|831.6|831|5
1637175960000|2021-11-17 19:06:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|8
1637175970000|2021-11-17 19:06:10|831.6|831|831.6|831|831.7|831.1|831.6|831|3
1637175980000|2021-11-17 19:06:20|831.7|831.1|831.8|831.2|831.8|831.2|831.7|831.1|8
1637175990000|2021-11-17 19:06:30|||||||||5
1637176000000|2021-11-17 19:06:40|||||||||17
1637176010000|2021-11-17 19:06:50|832.1|831.5|831.8|831.2|832.1|831.5|831.8|831.2|29
1637176020000|2021-11-17 19:07:00|||||||||7
1637176030000|2021-11-17 19:07:10|832|831.4|831.8|831.2|832|831.4|831.8|831.2|6
1637176040000|2021-11-17 19:07:20|832|831.4|832.1|831.5|832.1|831.5|832|831.4|10
1637176050000|2021-11-17 19:07:30|832|831.4|832|831.4|832|831.4|832|831.4|3
1637176060000|2021-11-17 19:07:40|832.1|831.5|832|831.4|832.1|831.5|831.8|831.2|6
1637176070000|2021-11-17 19:07:50|832.1|831.5|832|831.4|832.1|831.5|831.8|831.2|51
1637176080000|2021-11-17 19:08:00|831.8|831.2|831.6|831|831.8|831.2|831.6|831|17
1637176090000|2021-11-17 19:08:10|831.7|831.1|831.6|831|831.7|831.1|831.6|831|1
1637176100000|2021-11-17 19:08:20|831.7|831.1|831.7|831.1|831.8|831.2|831.6|831|12
1637176110000|2021-11-17 19:08:30|831.6|831|831.8|831.2|831.8|831.2|831.6|831|63
1637176120000|2021-11-17 19:08:40|831.7|831.1|831.6|831|831.7|831.1|831.6|831|4
1637176130000|2021-11-17 19:08:50|831.7|831.1|831.8|831.2|831.8|831.2|831.7|831.1|4
1637176140000|2021-11-17 19:09:00|832.1|831.5|832|831.4|832.1|831.5|831.8|831.2|37
1637176150000|2021-11-17 19:09:10|832.1|831.5|831.8|831.2|832.1|831.5|831.8|831.2|3
1637176160000|2021-11-17 19:09:20|831.7|831.1|831.8|831.2|831.8|831.2|831.7|831.1|7
1637176170000|2021-11-17 19:09:30|831.6|831|831.8|831.2|831.8|831.2|831.6|831|13
1637176180000|2021-11-17 19:09:40|832|831.4|831.8|831.2|832.1|831.5|831.8|831.2|9
1637176190000|2021-11-17 19:09:50|832|831.4|831.8|831.2|832|831.4|831.8|831.2|3
1637176200000|2021-11-17 19:10:00|831.7|831.1|831.8|831.2|832|831.4|831.7|831.1|22
1637176210000|2021-11-17 19:10:10|||||||||21
1637176220000|2021-11-17 19:10:20|831.7|831.1|831.8|831.2|831.8|831.2|831.7|831.1|3
1637176230000|2021-11-17 19:10:30|||||||||3
1637176240000|2021-11-17 19:10:40|||||||||5
1637176250000|2021-11-17 19:10:50|832|831.4|832.1|831.5|832.1|831.5|832|831.4|14
1637176260000|2021-11-17 19:11:00|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|5
1637176270000|2021-11-17 19:11:10|||||||||9
1637176280000|2021-11-17 19:11:20|832.3|831.7|832.3|831.7|832.5|831.9|832.3|831.7|4
1637176290000|2021-11-17 19:11:30|832.5|831.9|832.5|831.9|832.8|832.2|832.5|831.9|11
1637176300000|2021-11-17 19:11:40|832.6|832|832.3|831.7|832.6|832|832.3|831.7|22
1637176310000|2021-11-17 19:11:50|832.5|831.9|832.6|832|832.6|832|832.3|831.7|8
1637176320000|2021-11-17 19:12:00|||||||||9
1637176330000|2021-11-17 19:12:10|||||||||1
1637176340000|2021-11-17 19:12:20|832.8|832.2|832.5|831.9|832.8|832.2|832.5|831.9|11
1637176350000|2021-11-17 19:12:30|832.6|832|833|832.4|833|832.4|832.6|832|16
1637176360000|2021-11-17 19:12:40|832.8|832.2|832.8|832.2|833|832.4|832.8|832.2|2
1637176370000|2021-11-17 19:12:50|833|832.4|832.8|832.2|833|832.4|832.8|832.2|6
1637176380000|2021-11-17 19:13:00|833.1|832.5|833.1|832.5|833.1|832.5|833|832.4|28
1637176390000|2021-11-17 19:13:10|||||||||5
1637176400000|2021-11-17 19:13:20|||||||||15
1637176410000|2021-11-17 19:13:30|||||||||8
1637176420000|2021-11-17 19:13:40|||||||||12
1637176430000|2021-11-17 19:13:50|832.8|832.2|832.5|831.9|832.8|832.2|832.5|831.9|32
1637176440000|2021-11-17 19:14:00|832.3|831.7|832.6|832|832.8|832.2|832.1|831.5|137
1637176450000|2021-11-17 19:14:10|832.5|831.9|832.1|831.5|832.5|831.9|832.1|831.5|92
1637176460000|2021-11-17 19:14:20|832.3|831.7|832.1|831.5|832.5|831.9|832.1|831.5|105
1637176470000|2021-11-17 19:14:30|832.2|831.6|832.1|831.5|832.3|831.7|832.1|831.5|359
1637176480000|2021-11-17 19:14:40|832.3|831.7|832.4|831.8|832.6|832|832.1|831.5|194
1637176490000|2021-11-17 19:14:50|832.3|831.7|832.3|831.7|832.4|831.8|832.1|831.5|167
1637176500000|2021-11-17 19:15:00|832.7|832.1|833.3|832.7|833.4|832.8|832.7|832.1|60
1637176510000|2021-11-17 19:15:10|833.1|832.5|833.2|832.6|833.4|832.8|833.1|832.5|18
1637176520000|2021-11-17 19:15:20|833.1|832.5|832.8|832.2|833.2|832.6|832.8|832.2|63
1637176530000|2021-11-17 19:15:30|832.9|832.3|832.9|832.3|833.1|832.5|832.6|832|34
1637176540000|2021-11-17 19:15:40|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|17
1637176550000|2021-11-17 19:15:50|833.1|832.5|833.1|832.5|833.3|832.7|833.1|832.5|22
1637176560000|2021-11-17 19:16:00|832.9|832.3|833.1|832.5|833.1|832.5|832.9|832.3|140
1637176570000|2021-11-17 19:16:10|832.9|832.3|833|832.4|833.1|832.5|832.9|832.3|43
1637176580000|2021-11-17 19:16:20|832.9|832.3|833.1|832.5|833.1|832.5|832.9|832.3|19
1637176600000|2021-11-17 19:16:40|||||||||7
1637176610000|2021-11-17 19:16:50|833|832.4|833|832.4|833|832.4|833|832.4|6
1637176620000|2021-11-17 19:17:00|832.9|832.3|833|832.4|833|832.4|832.9|832.3|4
1637176630000|2021-11-17 19:17:10|832.9|832.3|832.9|832.3|833|832.4|832.9|832.3|22
1637176640000|2021-11-17 19:17:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|37
1637176650000|2021-11-17 19:17:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|36
1637176660000|2021-11-17 19:17:40|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|5
1637176670000|2021-11-17 19:17:50|||||||||6
1637176680000|2021-11-17 19:18:00|833.5|832.9|833.6|833|833.6|833|833.4|832.8|11
1637176700000|2021-11-17 19:18:20|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|31
1637176710000|2021-11-17 19:18:30|||||||||6
1637176720000|2021-11-17 19:18:40|833.8|833.2|833.9|833.3|833.9|833.3|833.8|833.2|6
1637176730000|2021-11-17 19:18:50|833.6|833|833.9|833.3|833.9|833.3|833.6|833|12
1637176740000|2021-11-17 19:19:00|833.7|833.1|833.9|833.3|833.9|833.3|833.7|833.1|12
1637176750000|2021-11-17 19:19:10|||||||||3
1637176760000|2021-11-17 19:19:20|||||||||8
1637176770000|2021-11-17 19:19:30|834.1|833.5|834.1|833.5|834.1|833.5|834|833.4|28
1637176780000|2021-11-17 19:19:40|834|833.4|833.9|833.3|834|833.4|833.9|833.3|4
1637176790000|2021-11-17 19:19:50|834|833.4|833.9|833.3|834.2|833.5|833.7|833.1|33
1637197200000|2021-11-18 01:00:00|833.4|832.8|833.9|833.3|834|833.4|833.3|832.6|30
1637197210000|2021-11-18 01:00:10|833.8|833.2|833.8|833.2|833.9|833.3|833.6|833|6
1637197220000|2021-11-18 01:00:20|833.9|833.3|833.9|833.3|833.9|833.3|833.8|833.2|11
1637197230000|2021-11-18 01:00:30|834|833.4|834|833.4|834|833.4|834|833.4|14
1637197240000|2021-11-18 01:00:40|834.3|833.7|833.8|833.2|834.3|833.7|833.8|833.2|7
1637197250000|2021-11-18 01:00:50|834|833.4|833.8|833.2|834|833.4|833.8|833.2|3
1637197260000|2021-11-18 01:01:00|834|833.4|833.8|833.2|834|833.4|833.6|833|12
1637197270000|2021-11-18 01:01:10|833.9|833.3|834|833.4|834|833.4|833.9|833.3|3
1637197280000|2021-11-18 01:01:20|833.8|833.2|833.7|833.1|834|833.4|833.7|833.1|10
1637197290000|2021-11-18 01:01:30|833.6|833|833.5|832.9|833.6|833|833.3|832.7|7
1637197300000|2021-11-18 01:01:40|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|0
1637197310000|2021-11-18 01:01:50|||||||||2
1637197320000|2021-11-18 01:02:00|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|2
1637197330000|2021-11-18 01:02:10|833.1|832.5|833|832.4|833.3|832.7|833|832.4|4
1637197340000|2021-11-18 01:02:20|||||||||1
1637197350000|2021-11-18 01:02:30|833.1|832.5|833.3|832.7|833.3|832.7|833|832.4|1
1637197370000|2021-11-18 01:02:50|833.2|832.6|833.2|832.6|833.3|832.7|833.2|832.6|6
1637197380000|2021-11-18 01:03:00|833.3|832.7|833.2|832.6|833.4|832.8|833.2|832.6|2
1637197390000|2021-11-18 01:03:10|833|832.4|833|832.4|833|832.4|833|832.4|0
1637197400000|2021-11-18 01:03:20|833.2|832.6|833|832.4|833.2|832.6|833|832.4|0
1637197410000|2021-11-18 01:03:30|832.8|832.2|832.8|832.2|832.9|832.3|832.7|832.1|9
1637197420000|2021-11-18 01:03:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|21
1637197430000|2021-11-18 01:03:50|832.6|832|832.5|831.9|832.7|832.1|832.5|831.9|2
1637197450000|2021-11-18 01:04:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637197500000|2021-11-18 01:05:00|832.2|831.6|832.3|831.7|832.3|831.7|832.2|831.6|25
1637197520000|2021-11-18 01:05:20|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|4
1637197540000|2021-11-18 01:05:40|832.7|832.1|832.7|832.1|832.8|832.2|832.7|832.1|0
1637197580000|2021-11-18 01:06:20|832.8|832.2|832.6|832|832.8|832.2|832.6|832|1
1637197590000|2021-11-18 01:06:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|9
1637197600000|2021-11-18 01:06:40|832.4|831.8|832.2|831.6|832.4|831.8|832.1|831.5|19
1637197610000|2021-11-18 01:06:50|832.3|831.7|832.2|831.6|832.4|831.8|832.2|831.6|1
1637197640000|2021-11-18 01:07:20|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|2
1637197650000|2021-11-18 01:07:30|832.2|831.6|832.3|831.7|832.3|831.7|832.2|831.6|1
1637197670000|2021-11-18 01:07:50|832.2|831.6|832.3|831.7|832.3|831.7|832.2|831.6|1
1637197680000|2021-11-18 01:08:00|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|3
1637197720000|2021-11-18 01:08:40|832.3|831.7|832.2|831.6|832.4|831.8|832.2|831.6|2
1637197750000|2021-11-18 01:09:10|||||||||3
1637197760000|2021-11-18 01:09:20|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637197770000|2021-11-18 01:09:30|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|2
1637197800000|2021-11-18 01:10:00|||||||||1
1637197810000|2021-11-18 01:10:10|832.7|832.1|832.1|831.5|832.7|832.1|832|831.4|4
1637197820000|2021-11-18 01:10:20|832.3|831.7|832.3|831.7|832.3|831.7|832.2|831.6|2
1637197830000|2021-11-18 01:10:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637197840000|2021-11-18 01:10:40|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637197850000|2021-11-18 01:10:50|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|1
1637197860000|2021-11-18 01:11:00|||||||||2
1637197870000|2021-11-18 01:11:10|832.7|832.1|832.5|831.9|832.7|832.1|832.5|831.9|0
1637197880000|2021-11-18 01:11:20|832.6|832|832.6|832|832.6|832|832.6|832|0
1637197890000|2021-11-18 01:11:30|832.7|832.1|832.4|831.8|832.7|832.1|832.4|831.8|20
1637197910000|2021-11-18 01:11:50|832.3|831.7|832.3|831.7|832.4|831.8|832.3|831.7|0
1637197920000|2021-11-18 01:12:00|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|10
1637197940000|2021-11-18 01:12:20|832.8|832.2|832.7|832.1|832.9|832.3|832.7|832.1|0
1637197970000|2021-11-18 01:12:50|||||||||1
1637197980000|2021-11-18 01:13:00|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637197990000|2021-11-18 01:13:10|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|2
1637198000000|2021-11-18 01:13:20|832.6|832|832.5|831.9|832.6|832|832.5|831.9|0
1637198020000|2021-11-18 01:13:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637198030000|2021-11-18 01:13:50|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|6
1637198070000|2021-11-18 01:14:30|832.9|832.3|832.9|832.3|832.9|832.3|832.8|832.2|2
1637198080000|2021-11-18 01:14:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637198100000|2021-11-18 01:15:00|832.6|832|832.8|832.2|832.8|832.2|832.6|832|1
1637198120000|2021-11-18 01:15:20|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|1
1637198160000|2021-11-18 01:16:00|832.1|831.5|832.1|831.5|832.2|831.6|832.1|831.5|14
1637198170000|2021-11-18 01:16:10|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|0
1637198180000|2021-11-18 01:16:20|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637198190000|2021-11-18 01:16:30|831.7|831.1|832|831.4|832|831.4|831.7|831.1|3
1637198200000|2021-11-18 01:16:40|831.9|831.3|832|831.4|832|831.4|831.9|831.3|2
1637198220000|2021-11-18 01:17:00|831.9|831.3|832.2|831.6|832.2|831.6|831.9|831.3|3
1637198240000|2021-11-18 01:17:20|832.1|831.5|832.2|831.6|832.2|831.6|832|831.4|0
1637198250000|2021-11-18 01:17:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637198270000|2021-11-18 01:17:50|||||||||1
1637198300000|2021-11-18 01:18:20|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|1
1637198330000|2021-11-18 01:18:50|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|2
1637198340000|2021-11-18 01:19:00|832.4|831.8|832.8|832.2|832.8|832.2|832.4|831.8|10
1637198360000|2021-11-18 01:19:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|2
1637198380000|2021-11-18 01:19:40|||||||||1
1637198400000|2021-11-18 01:20:00|||||||||1
1637198410000|2021-11-18 01:20:10|833|832.4|833|832.4|833|832.4|832.9|832.3|2
1637198420000|2021-11-18 01:20:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637198470000|2021-11-18 01:21:10|||||||||1
1637198490000|2021-11-18 01:21:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637198500000|2021-11-18 01:21:40|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637198510000|2021-11-18 01:21:50|833|832.4|833|832.4|833|832.4|833|832.4|0
1637198520000|2021-11-18 01:22:00|833.4|832.8|833.6|833|833.6|833|833.4|832.8|22
1637198530000|2021-11-18 01:22:10|833.8|833.2|833.6|833|833.8|833.2|833.6|833|1
1637198550000|2021-11-18 01:22:30|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|0
1637198570000|2021-11-18 01:22:50|833.6|833|833.6|833|833.6|833|833.6|833|0
1637198580000|2021-11-18 01:23:00|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|1
1637198590000|2021-11-18 01:23:10|||||||||2
1637198600000|2021-11-18 01:23:20|||||||||4
1637198610000|2021-11-18 01:23:30|833.6|833|833.6|833|833.6|833|833.6|833|0
1637198620000|2021-11-18 01:23:40|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|1
1637198640000|2021-11-18 01:24:00|833.4|832.8|832.9|832.3|833.4|832.8|832.9|832.3|11
1637198650000|2021-11-18 01:24:10|833|832.4|833|832.4|833|832.4|833|832.4|0
1637198660000|2021-11-18 01:24:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637198700000|2021-11-18 01:25:00|833|832.4|833|832.4|833|832.4|833|832.4|6
1637198710000|2021-11-18 01:25:10|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|0
1637198720000|2021-11-18 01:25:20|833.1|832.5|833|832.4|833.1|832.5|833|832.4|1
1637198730000|2021-11-18 01:25:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637198760000|2021-11-18 01:26:00|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|1
1637198770000|2021-11-18 01:26:10|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|1
1637198780000|2021-11-18 01:26:20|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|0
1637198790000|2021-11-18 01:26:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|1
1637198800000|2021-11-18 01:26:40|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|1
1637198840000|2021-11-18 01:27:20|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|1
1637198850000|2021-11-18 01:27:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|4
1637198910000|2021-11-18 01:28:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|5
1637198920000|2021-11-18 01:28:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637198950000|2021-11-18 01:29:10|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|0
1637198990000|2021-11-18 01:29:50|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|4
1637199010000|2021-11-18 01:30:10|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|4
1637199060000|2021-11-18 01:31:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|5
1637199070000|2021-11-18 01:31:10|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637199080000|2021-11-18 01:31:20|833.3|832.7|833.4|832.8|833.5|832.9|833.3|832.7|2
1637199090000|2021-11-18 01:31:30|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637199100000|2021-11-18 01:31:40|||||||||7
1637199120000|2021-11-18 01:32:00|833.6|833|833.5|832.9|833.6|833|833.5|832.9|1
1637199140000|2021-11-18 01:32:20|833.6|833|833.6|833|833.6|833|833.6|833|4
1637199170000|2021-11-18 01:32:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|1
1637199180000|2021-11-18 01:33:00|||||||||1
1637199190000|2021-11-18 01:33:10|833.6|833|833.6|833|833.6|833|833.6|833|3
1637199220000|2021-11-18 01:33:40|||||||||4
1637199230000|2021-11-18 01:33:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1637199240000|2021-11-18 01:34:00|||||||||2
1637199250000|2021-11-18 01:34:10|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|1
1637199280000|2021-11-18 01:34:40|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|2
1637199300000|2021-11-18 01:35:00|||||||||1
1637199330000|2021-11-18 01:35:30|834|833.4|834|833.4|834|833.4|834|833.4|0
1637199350000|2021-11-18 01:35:50|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|0
1637199370000|2021-11-18 01:36:10|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|4
1637199380000|2021-11-18 01:36:20|||||||||3
1637199420000|2021-11-18 01:37:00|833.6|833|833.6|833|833.6|833|833.6|833|0
1637199460000|2021-11-18 01:37:40|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|1
1637199480000|2021-11-18 01:38:00|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|1
1637199500000|2021-11-18 01:38:20|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1637199540000|2021-11-18 01:39:00|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|3
1637199600000|2021-11-18 01:40:00|||||||||2
1637199640000|2021-11-18 01:40:40|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|0
1637199660000|2021-11-18 01:41:00|||||||||2
1637199670000|2021-11-18 01:41:10|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|0
1637199680000|2021-11-18 01:41:20|||||||||2
1637199690000|2021-11-18 01:41:30|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1637199710000|2021-11-18 01:41:50|||||||||1
1637199720000|2021-11-18 01:42:00|834|833.4|834|833.4|834|833.4|834|833.4|0
1637199750000|2021-11-18 01:42:30|||||||||1
1637199780000|2021-11-18 01:43:00|||||||||6
1637199800000|2021-11-18 01:43:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1637199830000|2021-11-18 01:43:50|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|1
1637199840000|2021-11-18 01:44:00|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|2
1637199910000|2021-11-18 01:45:10|833.7|833.1|833.6|833|833.7|833.1|833.5|832.9|5
1637199930000|2021-11-18 01:45:30|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|0
1637199940000|2021-11-18 01:45:40|833.7|833.1|833.6|833|833.7|833.1|833.6|833|2
1637199960000|2021-11-18 01:46:00|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|1
1637200010000|2021-11-18 01:46:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|6
1637200020000|2021-11-18 01:47:00|||||||||1
1637200090000|2021-11-18 01:48:10|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|0
1637200120000|2021-11-18 01:48:40|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|0
1637200140000|2021-11-18 01:49:00|||||||||2
1637200150000|2021-11-18 01:49:10|833.9|833.3|834|833.4|834|833.4|833.9|833.3|2
1637200180000|2021-11-18 01:49:40|||||||||1
1637200190000|2021-11-18 01:49:50|||||||||11
1637200200000|2021-11-18 01:50:00|||||||||10
1637200220000|2021-11-18 01:50:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1637200230000|2021-11-18 01:50:30|834|833.4|834.3|833.7|834.3|833.7|834|833.4|16
1637200240000|2021-11-18 01:50:40|834.4|833.8|834.3|833.7|834.4|833.8|834.3|833.7|0
1637200250000|2021-11-18 01:50:50|||||||||1
1637200300000|2021-11-18 01:51:40|||||||||2
1637200370000|2021-11-18 01:52:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|8
1637200400000|2021-11-18 01:53:20|||||||||3
1637200440000|2021-11-18 01:54:00|||||||||1
1637200490000|2021-11-18 01:54:50|||||||||1
1637200510000|2021-11-18 01:55:10|||||||||2
1637200580000|2021-11-18 01:56:20|834.6|834|834.6|834|834.6|834|834.6|834|2
1637200700000|2021-11-18 01:58:20|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|2
1637200720000|2021-11-18 01:58:40|||||||||1
1637200740000|2021-11-18 01:59:00|834.6|834|834.6|834|834.6|834|834.6|834|3
1637200750000|2021-11-18 01:59:10|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637200810000|2021-11-18 02:00:10|||||||||1
1637200830000|2021-11-18 02:00:30|||||||||1
1637200910000|2021-11-18 02:01:50|834.6|834|834.6|834|834.6|834|834.6|834|1
1637200980000|2021-11-18 02:03:00|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637200990000|2021-11-18 02:03:10|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637201010000|2021-11-18 02:03:30|834.6|834|834.6|834|834.6|834|834.6|834|0
1637201090000|2021-11-18 02:04:50|834.7|834.1|834.7|834.1|834.7|834.1|834.6|834|8
1637201100000|2021-11-18 02:05:00|||||||||1
1637201110000|2021-11-18 02:05:10|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637201130000|2021-11-18 02:05:30|||||||||1
1637201240000|2021-11-18 02:07:20|834.6|834|834.6|834|834.8|834.2|834.6|834|2
1637201250000|2021-11-18 02:07:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|1
1637201270000|2021-11-18 02:07:50|834.6|834|834.6|834|834.6|834|834.6|834|0
1637201280000|2021-11-18 02:08:00|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|1
1637201290000|2021-11-18 02:08:10|834.6|834|834.6|834|834.6|834|834.6|834|0
1637201340000|2021-11-18 02:09:00|834.8|834.2|834.6|834|834.8|834.2|834.6|834|0
1637201370000|2021-11-18 02:09:30|||||||||1
1637201490000|2021-11-18 02:11:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|4
1637201510000|2021-11-18 02:11:50|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637201520000|2021-11-18 02:12:00|834.4|833.8|834.3|833.7|834.4|833.8|834.3|833.7|1
1637201600000|2021-11-18 02:13:20|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|2
1637201630000|2021-11-18 02:13:50|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|2
1637201640000|2021-11-18 02:14:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|10
1637201650000|2021-11-18 02:14:10|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637201660000|2021-11-18 02:14:20|834.6|834|834.6|834|834.6|834|834.6|834|0
1637201730000|2021-11-18 02:15:30|||||||||1
1637201770000|2021-11-18 02:16:10|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637201790000|2021-11-18 02:16:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637201870000|2021-11-18 02:17:50|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|1
1637201940000|2021-11-18 02:19:00|||||||||5
1637202010000|2021-11-18 02:20:10|||||||||1
1637202030000|2021-11-18 02:20:30|||||||||1
1637202190000|2021-11-18 02:23:10|||||||||1
1637202210000|2021-11-18 02:23:30|834.6|834|834.5|833.9|834.6|834|834.5|833.9|0
1637202230000|2021-11-18 02:23:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|4
1637202240000|2021-11-18 02:24:00|||||||||13
1637202290000|2021-11-18 02:24:50|834.6|834|834.6|834|834.6|834|834.6|834|1
1637202460000|2021-11-18 02:27:40|||||||||1
1637202520000|2021-11-18 02:28:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|3
1637202530000|2021-11-18 02:28:50|834.9|834.3|835|834.4|835|834.4|834.9|834.3|9
1637202540000|2021-11-18 02:29:00|||||||||1
1637202570000|2021-11-18 02:29:30|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|3
1637202590000|2021-11-18 02:29:50|||||||||2
1637202600000|2021-11-18 02:30:00|835.2|834.6|835.5|834.9|835.5|834.9|835.2|834.6|42
1637202610000|2021-11-18 02:30:10|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637202670000|2021-11-18 02:31:10|||||||||1
1637202700000|2021-11-18 02:31:40|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|12
1637202720000|2021-11-18 02:32:00|835.1|834.5|835|834.4|835.1|834.5|835|834.4|1
1637202770000|2021-11-18 02:32:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637202780000|2021-11-18 02:33:00|835|834.4|835|834.4|835|834.4|835|834.4|0
1637202810000|2021-11-18 02:33:30|||||||||1
1637202870000|2021-11-18 02:34:30|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637202880000|2021-11-18 02:34:40|||||||||1
1637202890000|2021-11-18 02:34:50|835|834.4|835|834.4|835|834.4|835|834.4|1
1637202920000|2021-11-18 02:35:20|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|8
1637202930000|2021-11-18 02:35:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637203000000|2021-11-18 02:36:40|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637203100000|2021-11-18 02:38:20|||||||||1
1637203110000|2021-11-18 02:38:30|||||||||5
1637203230000|2021-11-18 02:40:30|||||||||1
1637203240000|2021-11-18 02:40:40|834.6|834|834.6|834|834.6|834|834.6|834|3
1637203330000|2021-11-18 02:42:10|||||||||1
1637203390000|2021-11-18 02:43:10|||||||||1
1637203400000|2021-11-18 02:43:20|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637203470000|2021-11-18 02:44:30|834.6|834|834.6|834|834.6|834|834.6|834|0
1637203500000|2021-11-18 02:45:00|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|0
1637203520000|2021-11-18 02:45:20|834.9|834.3|834.9|834.3|835|834.4|834.9|834.3|2
1637203560000|2021-11-18 02:46:00|834.6|834|834.5|833.9|834.6|834|834.5|833.9|0
1637203570000|2021-11-18 02:46:10|834.6|834|834.5|833.9|834.6|834|834.5|833.9|0
1637203620000|2021-11-18 02:47:00|||||||||1
1637203630000|2021-11-18 02:47:10|||||||||1
1637203640000|2021-11-18 02:47:20|834.7|834.1|834.5|833.9|834.7|834.1|834.5|833.9|1
1637203650000|2021-11-18 02:47:30|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637203680000|2021-11-18 02:48:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|3
1637203710000|2021-11-18 02:48:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637203720000|2021-11-18 02:48:40|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637203730000|2021-11-18 02:48:50|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637203770000|2021-11-18 02:49:30|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|1
1637203800000|2021-11-18 02:50:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637203820000|2021-11-18 02:50:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|1
1637203830000|2021-11-18 02:50:30|834.2|833.6|834.3|833.7|834.3|833.7|834.2|833.6|0
1637203910000|2021-11-18 02:51:50|834.2|833.6|834.4|833.8|834.4|833.8|834.2|833.6|0
1637203920000|2021-11-18 02:52:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637203930000|2021-11-18 02:52:10|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637203940000|2021-11-18 02:52:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|2
1637203960000|2021-11-18 02:52:40|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|1
1637203970000|2021-11-18 02:52:50|834|833.4|834|833.4|834|833.4|834|833.4|0
1637204060000|2021-11-18 02:54:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1637204080000|2021-11-18 02:54:40|834|833.4|834|833.4|834|833.4|834|833.4|0
1637204110000|2021-11-18 02:55:10|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|1
1637204140000|2021-11-18 02:55:40|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637204170000|2021-11-18 02:56:10|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|1
1637204210000|2021-11-18 02:56:50|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637204230000|2021-11-18 02:57:10|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637204250000|2021-11-18 02:57:30|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637204290000|2021-11-18 02:58:10|||||||||1
1637204300000|2021-11-18 02:58:20|||||||||1
1637204310000|2021-11-18 02:58:30|834.6|834|834.6|834|834.6|834|834.6|834|0
1637204320000|2021-11-18 02:58:40|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637204360000|2021-11-18 02:59:20|834.6|834|834.6|834|834.6|834|834.6|834|0
1637204510000|2021-11-18 03:01:50|||||||||2
1637204520000|2021-11-18 03:02:00|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637204540000|2021-11-18 03:02:20|834.6|834|834.6|834|834.6|834|834.6|834|0
1637204550000|2021-11-18 03:02:30|834.7|834.1|834.6|834|834.7|834.1|834.6|834|1
1637204560000|2021-11-18 03:02:40|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637204570000|2021-11-18 03:02:50|834.6|834|834.6|834|834.6|834|834.6|834|0
1637204600000|2021-11-18 03:03:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637204620000|2021-11-18 03:03:40|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637204640000|2021-11-18 03:04:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637204660000|2021-11-18 03:04:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637204680000|2021-11-18 03:04:40|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637204740000|2021-11-18 03:05:40|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637204750000|2021-11-18 03:05:50|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637204770000|2021-11-18 03:06:10|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637204810000|2021-11-18 03:06:50|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637204880000|2021-11-18 03:08:00|||||||||1
1637204890000|2021-11-18 03:08:10|||||||||1
1637204910000|2021-11-18 03:08:30|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|1
1637204980000|2021-11-18 03:09:40|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637205000000|2021-11-18 03:10:00|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|1
1637205010000|2021-11-18 03:10:10|834.6|834|834.6|834|834.6|834|834.6|834|0
1637205090000|2021-11-18 03:11:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637205110000|2021-11-18 03:11:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637205190000|2021-11-18 03:13:10|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637205300000|2021-11-18 03:15:00|834.6|834|834.6|834|834.6|834|834.6|834|0
1637205410000|2021-11-18 03:16:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637205580000|2021-11-18 03:19:40|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|0
1637205620000|2021-11-18 03:20:20|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|2
1637205630000|2021-11-18 03:20:30|835.1|834.5|835.3|834.7|835.3|834.7|835.1|834.5|15
1637205650000|2021-11-18 03:20:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|7
1637205710000|2021-11-18 03:21:50|835|834.4|835|834.4|835|834.4|835|834.4|0
1637205720000|2021-11-18 03:22:00|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637205770000|2021-11-18 03:22:50|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|16
1637205780000|2021-11-18 03:23:00|834.6|834|834.6|834|834.6|834|834.6|834|0
1637205810000|2021-11-18 03:23:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637205830000|2021-11-18 03:23:50|834.6|834|834.5|833.9|834.8|834.2|834.5|833.9|0
1637205840000|2021-11-18 03:24:00|834.6|834|834.6|834|834.6|834|834.6|834|0
1637205910000|2021-11-18 03:25:10|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637205970000|2021-11-18 03:26:10|834.6|834|834.6|834|834.6|834|834.6|834|0
1637205990000|2021-11-18 03:26:30|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637206030000|2021-11-18 03:27:10|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637206040000|2021-11-18 03:27:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637206050000|2021-11-18 03:27:30|834.6|834|834.6|834|834.6|834|834.6|834|0
1637206060000|2021-11-18 03:27:40|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637206070000|2021-11-18 03:27:50|834.6|834|834.6|834|834.6|834|834.5|833.9|0
1637206080000|2021-11-18 03:28:00|834.5|833.9|834.8|834.2|834.8|834.2|834.5|833.9|2
1637206100000|2021-11-18 03:28:20|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637206290000|2021-11-18 03:31:30|||||||||5
1637206300000|2021-11-18 03:31:40|835.1|834.5|835|834.4|835.1|834.5|835|834.4|0
1637206330000|2021-11-18 03:32:10|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|2
1637206370000|2021-11-18 03:32:50|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637206410000|2021-11-18 03:33:30|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|7
1637206420000|2021-11-18 03:33:40|835.3|834.7|835.3|834.7|835.4|834.8|835.3|834.7|0
1637206590000|2021-11-18 03:36:30|||||||||1
1637206680000|2021-11-18 03:38:00|835.1|834.5|835|834.4|835.1|834.5|835|834.4|2
1637206730000|2021-11-18 03:38:50|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|2
1637206790000|2021-11-18 03:39:50|835|834.4|835|834.4|835|834.4|835|834.4|0
1637207020000|2021-11-18 03:43:40|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|1
1637207040000|2021-11-18 03:44:00|835|834.4|835|834.4|835.1|834.5|835|834.4|0
1637207050000|2021-11-18 03:44:10|||||||||1
1637207210000|2021-11-18 03:46:50|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|0
1637207350000|2021-11-18 03:49:10|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|1
1637207400000|2021-11-18 03:50:00|835.4|834.8|835.3|834.7|835.4|834.8|835.3|834.7|0
1637207420000|2021-11-18 03:50:20|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637207490000|2021-11-18 03:51:30|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637207510000|2021-11-18 03:51:50|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637207560000|2021-11-18 03:52:40|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637207580000|2021-11-18 03:53:00|835.4|834.8|835.3|834.7|835.4|834.8|835.3|834.7|0
1637207600000|2021-11-18 03:53:20|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637207650000|2021-11-18 03:54:10|835.3|834.7|835.1|834.5|835.3|834.7|835.1|834.5|2
1637207710000|2021-11-18 03:55:10|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|1
1637207890000|2021-11-18 03:58:10|835.4|834.8|835.3|834.7|835.4|834.8|835.3|834.7|0
1637207900000|2021-11-18 03:58:20|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|8
1637207910000|2021-11-18 03:58:30|835.3|834.7|835.1|834.5|835.3|834.7|835.1|834.5|0
1637207930000|2021-11-18 03:58:50|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|0
1637207940000|2021-11-18 03:59:00|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637207950000|2021-11-18 03:59:10|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637207980000|2021-11-18 03:59:40|835.4|834.8|835.4|834.8|835.4|834.8|835.3|834.7|0
1637207990000|2021-11-18 03:59:50|||||||||8
1637208010000|2021-11-18 04:00:10|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|5
1637208040000|2021-11-18 04:00:40|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637208110000|2021-11-18 04:01:50|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|9
1637208130000|2021-11-18 04:02:10|835.6|835|835.6|835|835.6|835|835.6|835|5
1637208150000|2021-11-18 04:02:30|||||||||1
1637208410000|2021-11-18 04:06:50|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|1
1637208480000|2021-11-18 04:08:00|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|2
1637208510000|2021-11-18 04:08:30|||||||||1
1637208540000|2021-11-18 04:09:00|836|835.4|836|835.4|836|835.4|836|835.4|0
1637208550000|2021-11-18 04:09:10|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637208580000|2021-11-18 04:09:40|836|835.4|836|835.4|836|835.4|836|835.4|1
1637208630000|2021-11-18 04:10:30|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|1
1637208710000|2021-11-18 04:11:50|835.8|835.2|835.6|835|835.8|835.2|835.6|835|0
1637208810000|2021-11-18 04:13:30|||||||||20
1637208830000|2021-11-18 04:13:50|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|1
1637208850000|2021-11-18 04:14:10|836|835.4|836|835.4|836|835.4|836|835.4|5
1637208860000|2021-11-18 04:14:20|||||||||1
1637208900000|2021-11-18 04:15:00|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637208940000|2021-11-18 04:15:40|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637208960000|2021-11-18 04:16:00|||||||||2
1637208970000|2021-11-18 04:16:10|835.6|835|835.6|835|835.6|835|835.6|835|0
1637208980000|2021-11-18 04:16:20|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|1
1637209020000|2021-11-18 04:17:00|836|835.4|836|835.4|836|835.4|836|835.4|4
1637209340000|2021-11-18 04:22:20|||||||||6
1637209360000|2021-11-18 04:22:40|||||||||1
1637209390000|2021-11-18 04:23:10|||||||||2
1637209410000|2021-11-18 04:23:30|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637209420000|2021-11-18 04:23:40|||||||||2
1637209430000|2021-11-18 04:23:50|836|835.4|835.9|835.3|836|835.4|835.9|835.3|0
1637209530000|2021-11-18 04:25:30|836|835.4|836|835.4|836.1|835.5|836|835.4|7
1637209550000|2021-11-18 04:25:50|836.1|835.5|836|835.4|836.1|835.5|836|835.4|0
1637209580000|2021-11-18 04:26:20|||||||||1
1637209620000|2021-11-18 04:27:00|836.1|835.5|836|835.4|836.1|835.5|836|835.4|0
1637209650000|2021-11-18 04:27:30|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|0
1637209660000|2021-11-18 04:27:40|836|835.4|836.1|835.5|836.1|835.5|836|835.4|0
1637209690000|2021-11-18 04:28:10|836|835.4|836|835.4|836|835.4|836|835.4|0
1637209740000|2021-11-18 04:29:00|836.1|835.5|836|835.4|836.1|835.5|836|835.4|0
1637209750000|2021-11-18 04:29:10|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|0
1637209790000|2021-11-18 04:29:50|836|835.4|836|835.4|836|835.4|836|835.4|0
1637209820000|2021-11-18 04:30:20|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|1
1637209830000|2021-11-18 04:30:30|||||||||3
1637210080000|2021-11-18 04:34:40|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|0
1637210130000|2021-11-18 04:35:30|836|835.4|836.1|835.5|836.1|835.5|835.9|835.3|0
1637210200000|2021-11-18 04:36:40|836.4|835.8|836.2|835.6|836.4|835.8|836.2|835.6|1
1637210210000|2021-11-18 04:36:50|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637210220000|2021-11-18 04:37:00|||||||||2
1637210270000|2021-11-18 04:37:50|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637210280000|2021-11-18 04:38:00|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1637210340000|2021-11-18 04:39:00|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|0
1637210380000|2021-11-18 04:39:40|836.3|835.7|836.4|835.8|836.4|835.8|836.3|835.7|10
1637210390000|2021-11-18 04:39:50|||||||||5
1637210400000|2021-11-18 04:40:00|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|0
1637210420000|2021-11-18 04:40:20|||||||||3
1637210430000|2021-11-18 04:40:30|||||||||1
1637210510000|2021-11-18 04:41:50|||||||||1
1637210640000|2021-11-18 04:44:00|836.3|835.7|836.2|835.6|836.3|835.7|836.2|835.6|2
1637210670000|2021-11-18 04:44:30|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|2
1637210680000|2021-11-18 04:44:40|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1637210710000|2021-11-18 04:45:10|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637210720000|2021-11-18 04:45:20|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1637210730000|2021-11-18 04:45:30|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637210750000|2021-11-18 04:45:50|836.4|835.8|836.4|835.8|836.5|835.9|836.4|835.8|1
1637210760000|2021-11-18 04:46:00|836.3|835.7|836.4|835.8|836.4|835.8|836.3|835.7|0
1637210790000|2021-11-18 04:46:30|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1637210820000|2021-11-18 04:47:00|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|1
1637210880000|2021-11-18 04:48:00|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|2
1637210940000|2021-11-18 04:49:00|836|835.4|836|835.4|836|835.4|836|835.4|2
1637210960000|2021-11-18 04:49:20|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|2
1637211000000|2021-11-18 04:50:00|836|835.4|836|835.4|836|835.4|836|835.4|1
1637211060000|2021-11-18 04:51:00|835.9|835.3|836|835.4|836|835.4|835.9|835.3|0
1637211120000|2021-11-18 04:52:00|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637211160000|2021-11-18 04:52:40|836|835.4|836|835.4|836|835.4|836|835.4|0
1637211220000|2021-11-18 04:53:40|||||||||2
1637211230000|2021-11-18 04:53:50|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637211240000|2021-11-18 04:54:00|836|835.4|836|835.4|836|835.4|836|835.4|0
1637211420000|2021-11-18 04:57:00|||||||||2
1637211440000|2021-11-18 04:57:20|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637211500000|2021-11-18 04:58:20|836|835.4|836|835.4|836|835.4|836|835.4|1
1637211540000|2021-11-18 04:59:00|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637211600000|2021-11-18 05:00:00|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637211620000|2021-11-18 05:00:20|836|835.4|836|835.4|836|835.4|836|835.4|1
1637211710000|2021-11-18 05:01:50|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|4
1637211840000|2021-11-18 05:04:00|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|1
1637211900000|2021-11-18 05:05:00|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|0
1637212020000|2021-11-18 05:07:00|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|3
1637212140000|2021-11-18 05:09:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637212150000|2021-11-18 05:09:10|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637212200000|2021-11-18 05:10:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637212230000|2021-11-18 05:10:30|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637212280000|2021-11-18 05:11:20|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|6
1637212300000|2021-11-18 05:11:40|836|835.4|836.3|835.7|836.4|835.8|836|835.4|5
1637212320000|2021-11-18 05:12:00|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|4
1637212360000|2021-11-18 05:12:40|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637212400000|2021-11-18 05:13:20|836.2|835.6|836.3|835.7|836.3|835.7|836.1|835.5|1
1637212500000|2021-11-18 05:15:00|||||||||1
1637212550000|2021-11-18 05:15:50|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|1
1637212590000|2021-11-18 05:16:30|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637212610000|2021-11-18 05:16:50|836|835.4|836|835.4|836|835.4|836|835.4|0
1637212660000|2021-11-18 05:17:40|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637212730000|2021-11-18 05:18:50|835.7|835.1|835.8|835.2|835.8|835.2|835.7|835.1|1
1637212740000|2021-11-18 05:19:00|835.7|835.1|835.8|835.2|835.8|835.2|835.7|835.1|0
1637212770000|2021-11-18 05:19:30|||||||||1
1637212850000|2021-11-18 05:20:50|||||||||1
1637212880000|2021-11-18 05:21:20|||||||||1
1637212900000|2021-11-18 05:21:40|||||||||21
1637212910000|2021-11-18 05:21:50|||||||||1
1637212920000|2021-11-18 05:22:00|836|835.4|836|835.4|836|835.4|836|835.4|0
1637213060000|2021-11-18 05:24:20|835.9|835.3|835.7|835.1|835.9|835.3|835.7|835.1|1
1637213110000|2021-11-18 05:25:10|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637213120000|2021-11-18 05:25:20|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637213210000|2021-11-18 05:26:50|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637213220000|2021-11-18 05:27:00|836|835.4|836|835.4|836|835.4|836|835.4|1
1637213380000|2021-11-18 05:29:40|836.1|835.5|836.4|835.8|836.4|835.8|836.1|835.5|8
1637213390000|2021-11-18 05:29:50|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|1
1637213400000|2021-11-18 05:30:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|2
1637213460000|2021-11-18 05:31:00|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637213480000|2021-11-18 05:31:20|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637213490000|2021-11-18 05:31:30|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637213540000|2021-11-18 05:32:20|||||||||2
1637213550000|2021-11-18 05:32:30|836.4|835.8|836.5|835.9|836.5|835.9|836.4|835.8|4
1637213560000|2021-11-18 05:32:40|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637213640000|2021-11-18 05:34:00|||||||||1
1637213680000|2021-11-18 05:34:40|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|1
1637213750000|2021-11-18 05:35:50|836.6|836|836.5|835.9|836.6|836|836.5|835.9|0
1637214080000|2021-11-18 05:41:20|||||||||10
1637214090000|2021-11-18 05:41:30|836.6|836|836.6|836|836.6|836|836.6|836|0
1637214120000|2021-11-18 05:42:00|837.1|836.5|837.1|836.5|837.1|836.5|837.1|836.5|2
1637214140000|2021-11-18 05:42:20|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|1
1637214180000|2021-11-18 05:43:00|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1637214190000|2021-11-18 05:43:10|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|1
1637214310000|2021-11-18 05:45:10|837.1|836.5|837.2|836.6|837.2|836.6|837.1|836.5|4
1637214330000|2021-11-18 05:45:30|||||||||1
1637214420000|2021-11-18 05:47:00|837|836.4|837.1|836.5|837.1|836.5|837|836.4|0
1637214430000|2021-11-18 05:47:10|837|836.4|837|836.4|837|836.4|836.9|836.3|0
1637214440000|2021-11-18 05:47:20|836.9|836.3|837.1|836.5|837.1|836.5|836.9|836.3|0
1637214460000|2021-11-18 05:47:40|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|1
1637214480000|2021-11-18 05:48:00|837.1|836.5|836.9|836.3|837.1|836.5|836.9|836.3|0
1637214550000|2021-11-18 05:49:10|836.8|836.2|836.8|836.2|836.8|836.2|836.5|835.9|5
1637214560000|2021-11-18 05:49:20|836.7|836.1|836.6|836|836.7|836.1|836.6|836|0
1637214570000|2021-11-18 05:49:30|836.5|835.9|836.6|836|836.6|836|836.5|835.9|0
1637214580000|2021-11-18 05:49:40|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637214610000|2021-11-18 05:50:10|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|2
1637214620000|2021-11-18 05:50:20|836.8|836.2|836.9|836.3|836.9|836.3|836.8|836.2|2
1637214650000|2021-11-18 05:50:50|837|836.4|837.2|836.6|837.2|836.6|837|836.4|0
1637214660000|2021-11-18 05:51:00|837|836.4|837.2|836.6|837.2|836.6|837|836.4|0
1637214670000|2021-11-18 05:51:10|837.1|836.5|837|836.4|837.2|836.6|837|836.4|0
1637214720000|2021-11-18 05:52:00|837.2|836.6|837|836.4|837.2|836.6|837|836.4|0
1637214740000|2021-11-18 05:52:20|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|0
1637214750000|2021-11-18 05:52:30|837|836.4|837|836.4|837.2|836.6|837|836.4|0
1637214760000|2021-11-18 05:52:40|||||||||17
1637214810000|2021-11-18 05:53:30|837.2|836.6|837.2|836.6|837.2|836.6|837|836.4|0
1637214820000|2021-11-18 05:53:40|837|836.4|837|836.4|837|836.4|837|836.4|0
1637214830000|2021-11-18 05:53:50|837.1|836.5|837|836.4|837.1|836.5|837|836.4|0
1637214850000|2021-11-18 05:54:10|837.1|836.5|837|836.4|837.1|836.5|837|836.4|0
1637214870000|2021-11-18 05:54:30|837.2|836.6|837.3|836.7|837.4|836.8|837.2|836.6|1
1637214880000|2021-11-18 05:54:40|837.6|837|837.5|836.9|837.6|837|837.5|836.9|2
1637214890000|2021-11-18 05:54:50|837.6|837|837.5|836.9|837.6|837|837.5|836.9|0
1637214940000|2021-11-18 05:55:40|837.6|837|837.5|836.9|837.6|837|837.5|836.9|0
1637214970000|2021-11-18 05:56:10|837.6|837|837.6|837|837.6|837|837.6|837|0
1637214980000|2021-11-18 05:56:20|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|1
1637214990000|2021-11-18 05:56:30|837.6|837|837.5|836.9|837.6|837|837.5|836.9|0
1637215000000|2021-11-18 05:56:40|837.4|836.8|837.3|836.7|837.4|836.8|837.3|836.7|3
1637215020000|2021-11-18 05:57:00|837.1|836.5|837.2|836.6|837.2|836.6|837.1|836.5|0
1637215030000|2021-11-18 05:57:10|837.3|836.7|837.5|836.9|837.6|837|837.3|836.7|8
1637215050000|2021-11-18 05:57:30|837.3|836.7|837.5|836.9|837.5|836.9|837.3|836.7|1
1637215100000|2021-11-18 05:58:20|||||||||3
1637215190000|2021-11-18 05:59:50|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|0
1637215200000|2021-11-18 06:00:00|837.3|836.7|837.4|836.8|837.4|836.8|837.3|836.7|0
1637215210000|2021-11-18 06:00:10|837.3|836.7|837.1|836.5|837.3|836.7|837.1|836.5|4
1637215260000|2021-11-18 06:01:00|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|2
1637215270000|2021-11-18 06:01:10|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|0
1637215300000|2021-11-18 06:01:40|||||||||2
1637215310000|2021-11-18 06:01:50|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|1
1637215320000|2021-11-18 06:02:00|837.6|837|837.5|836.9|837.6|837|837.5|836.9|0
1637215390000|2021-11-18 06:03:10|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|1
1637215410000|2021-11-18 06:03:30|837|836.4|837.3|836.7|837.3|836.7|837|836.4|0
1637215440000|2021-11-18 06:04:00|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|0
1637215460000|2021-11-18 06:04:20|||||||||1
1637215470000|2021-11-18 06:04:30|||||||||1
1637215500000|2021-11-18 06:05:00|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|0
1637215510000|2021-11-18 06:05:10|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|0
1637215620000|2021-11-18 06:07:00|||||||||1
1637215640000|2021-11-18 06:07:20|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|0
1637215740000|2021-11-18 06:09:00|||||||||1
1637215780000|2021-11-18 06:09:40|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|2
1637215800000|2021-11-18 06:10:00|837.2|836.6|837.1|836.5|837.2|836.6|837.1|836.5|1
1637215810000|2021-11-18 06:10:10|837.2|836.6|837.3|836.7|837.3|836.7|837.2|836.6|0
1637215850000|2021-11-18 06:10:50|837.1|836.5|837.1|836.5|837.1|836.5|837.1|836.5|1
1637215860000|2021-11-18 06:11:00|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|0
1637215950000|2021-11-18 06:12:30|837.1|836.5|837.1|836.5|837.1|836.5|837.1|836.5|0
1637215970000|2021-11-18 06:12:50|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|1
1637216080000|2021-11-18 06:14:40|||||||||2
1637216190000|2021-11-18 06:16:30|837|836.4|837|836.4|837|836.4|837|836.4|0
1637216200000|2021-11-18 06:16:40|837.1|836.5|837.3|836.7|837.3|836.7|837.1|836.5|2
1637216210000|2021-11-18 06:16:50|837.2|836.6|837.3|836.7|837.3|836.7|837.2|836.6|0
1637216340000|2021-11-18 06:19:00|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|2
1637216350000|2021-11-18 06:19:10|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|1
1637216420000|2021-11-18 06:20:20|||||||||1
1637216470000|2021-11-18 06:21:10|||||||||3
1637216580000|2021-11-18 06:23:00|||||||||28
1637216630000|2021-11-18 06:23:50|837.2|836.6|837.3|836.7|837.3|836.7|837.2|836.6|0
1637216640000|2021-11-18 06:24:00|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|1
1637216660000|2021-11-18 06:24:20|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|0
1637216670000|2021-11-18 06:24:30|||||||||1
1637216700000|2021-11-18 06:25:00|||||||||2
1637216720000|2021-11-18 06:25:20|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|0
1637216730000|2021-11-18 06:25:30|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|0
1637216760000|2021-11-18 06:26:00|837.2|836.6|837.4|836.8|837.4|836.8|837.2|836.6|11
1637216800000|2021-11-18 06:26:40|||||||||11
1637216920000|2021-11-18 06:28:40|||||||||3
1637216940000|2021-11-18 06:29:00|||||||||1
1637216990000|2021-11-18 06:29:50|||||||||1
1637217030000|2021-11-18 06:30:30|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|21
1637217040000|2021-11-18 06:30:40|838.2|837.6|838.1|837.5|838.2|837.6|838|837.4|5
1637217050000|2021-11-18 06:30:50|838.2|837.6|838.2|837.6|838.2|837.6|838|837.4|6
1637217080000|2021-11-18 06:31:20|838.3|837.7|838.2|837.6|838.3|837.7|838.2|837.6|2
1637217100000|2021-11-18 06:31:40|||||||||3
1637217110000|2021-11-18 06:31:50|||||||||1
1637217190000|2021-11-18 06:33:10|838.3|837.7|838.5|837.9|838.7|838.1|838.3|837.7|1
1637217200000|2021-11-18 06:33:20|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|1
1637217210000|2021-11-18 06:33:30|838.5|837.9|838.9|838.3|838.9|838.3|838.5|837.9|4
1637217220000|2021-11-18 06:33:40|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1637217230000|2021-11-18 06:33:50|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637217240000|2021-11-18 06:34:00|838.7|838.1|838.5|837.9|838.7|838.1|838.4|837.8|2
1637217270000|2021-11-18 06:34:30|||||||||2
1637217280000|2021-11-18 06:34:40|838.6|838|838.9|838.3|838.9|838.3|838.6|838|5
1637217290000|2021-11-18 06:34:50|||||||||1
1637217300000|2021-11-18 06:35:00|||||||||1
1637217360000|2021-11-18 06:36:00|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|2
1637217380000|2021-11-18 06:36:20|||||||||1
1637217450000|2021-11-18 06:37:30|||||||||2
1637217480000|2021-11-18 06:38:00|||||||||1
1637217510000|2021-11-18 06:38:30|||||||||2
1637217590000|2021-11-18 06:39:50|||||||||3
1637217610000|2021-11-18 06:40:10|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637217620000|2021-11-18 06:40:20|||||||||1
1637217630000|2021-11-18 06:40:30|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|2
1637217650000|2021-11-18 06:40:50|838.8|838.2|838.7|838.1|838.8|838.2|838.7|838.1|0
1637217660000|2021-11-18 06:41:00|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1637217690000|2021-11-18 06:41:30|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1637217700000|2021-11-18 06:41:40|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|1
1637217730000|2021-11-18 06:42:10|||||||||1
1637217800000|2021-11-18 06:43:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|11
1637217810000|2021-11-18 06:43:30|838.8|838.2|838.9|838.3|838.9|838.3|838.8|838.2|2
1637217820000|2021-11-18 06:43:40|839|838.4|839|838.4|839.2|838.6|839|838.4|13
1637217830000|2021-11-18 06:43:50|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|2
1637217840000|2021-11-18 06:44:00|839.4|838.8|839.3|838.7|839.4|838.8|839.3|838.7|4
1637217850000|2021-11-18 06:44:10|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|0
1637217870000|2021-11-18 06:44:30|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|0
1637217900000|2021-11-18 06:45:00|839.7|839.1|839.5|838.9|839.7|839.1|839.5|838.9|24
1637217920000|2021-11-18 06:45:20|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|3
1637217930000|2021-11-18 06:45:30|839.4|838.8|839.5|838.9|839.5|838.9|839.4|838.8|0
1637217960000|2021-11-18 06:46:00|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|7
1637217990000|2021-11-18 06:46:30|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|2
1637218000000|2021-11-18 06:46:40|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|1
1637218010000|2021-11-18 06:46:50|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|5
1637218030000|2021-11-18 06:47:10|839.8|839.2|839.7|839.1|839.8|839.2|839.7|839.1|2
1637218050000|2021-11-18 06:47:30|839.8|839.2|839.9|839.3|839.9|839.3|839.8|839.2|1
1637218060000|2021-11-18 06:47:40|839.8|839.2|839.8|839.2|839.9|839.3|839.8|839.2|1
1637218070000|2021-11-18 06:47:50|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|2
1637218080000|2021-11-18 06:48:00|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|4
1637218100000|2021-11-18 06:48:20|||||||||1
1637218130000|2021-11-18 06:48:50|839.9|839.3|839.8|839.2|839.9|839.3|839.8|839.2|0
1637218140000|2021-11-18 06:49:00|||||||||3
1637218150000|2021-11-18 06:49:10|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|0
1637218210000|2021-11-18 06:50:10|839.5|838.9|839.4|838.8|839.5|838.9|839.4|838.8|1
1637218220000|2021-11-18 06:50:20|839.3|838.7|839.3|838.7|839.3|838.7|839.2|838.6|2
1637218230000|2021-11-18 06:50:30|839.2|838.6|839.3|838.7|839.3|838.7|839.2|838.6|0
1637218260000|2021-11-18 06:51:00|839.2|838.6|839|838.4|839.2|838.6|839|838.4|1
1637218270000|2021-11-18 06:51:10|838.9|838.3|838.8|838.2|838.9|838.3|838.8|838.2|2
1637218280000|2021-11-18 06:51:20|838.7|838.1|838.9|838.3|838.9|838.3|838.7|838.1|2
1637218290000|2021-11-18 06:51:30|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1637218320000|2021-11-18 06:52:00|838.9|838.3|838.8|838.2|838.9|838.3|838.8|838.2|0
1637218330000|2021-11-18 06:52:10|839.1|838.5|839|838.4|839.1|838.5|839|838.4|3
1637218360000|2021-11-18 06:52:40|||||||||1
1637218380000|2021-11-18 06:53:00|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|0
1637218390000|2021-11-18 06:53:10|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|1
1637218400000|2021-11-18 06:53:20|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|0
1637218410000|2021-11-18 06:53:30|839.3|838.7|839.4|838.8|839.4|838.8|839.3|838.7|1
1637218440000|2021-11-18 06:54:00|||||||||1
1637218480000|2021-11-18 06:54:40|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|0
1637218490000|2021-11-18 06:54:50|839.6|839|839.6|839|839.6|839|839.6|839|1
1637218500000|2021-11-18 06:55:00|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|0
1637218620000|2021-11-18 06:57:00|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|1
1637218630000|2021-11-18 06:57:10|||||||||1
1637218660000|2021-11-18 06:57:40|839.9|839.3|839.8|839.2|839.9|839.3|839.8|839.2|1
1637218730000|2021-11-18 06:58:50|839.7|839.1|839.8|839.2|839.8|839.2|839.7|839.1|0
1637218810000|2021-11-18 07:00:10|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|2
1637218830000|2021-11-18 07:00:30|||||||||1
1637218960000|2021-11-18 07:02:40|||||||||2
1637218970000|2021-11-18 07:02:50|||||||||1
1637218980000|2021-11-18 07:03:00|839.8|839.2|839.8|839.2|839.8|839.2|839.7|839.1|3
1637219030000|2021-11-18 07:03:50|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|1
1637219040000|2021-11-18 07:04:00|839.6|839|839.8|839.2|839.8|839.2|839.6|839|16
1637219060000|2021-11-18 07:04:20|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|0
1637219100000|2021-11-18 07:05:00|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|3
1637219110000|2021-11-18 07:05:10|839.6|839|839.6|839|839.6|839|839.6|839|0
1637219120000|2021-11-18 07:05:20|839.7|839.1|839.6|839|839.7|839.1|839.6|839|0
1637219150000|2021-11-18 07:05:50|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|0
1637219190000|2021-11-18 07:06:30|839.4|838.8|839.5|838.9|839.5|838.9|839.4|838.8|2
1637219210000|2021-11-18 07:06:50|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|3
1637219220000|2021-11-18 07:07:00|839.5|838.9|839.7|839.1|839.7|839.1|839.5|838.9|0
1637219240000|2021-11-18 07:07:20|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|2
1637219260000|2021-11-18 07:07:40|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|2
1637219290000|2021-11-18 07:08:10|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1637219320000|2021-11-18 07:08:40|839.9|839.3|839.8|839.2|839.9|839.3|839.8|839.2|0
1637219370000|2021-11-18 07:09:30|839.9|839.3|839.8|839.2|839.9|839.3|839.8|839.2|0
1637219440000|2021-11-18 07:10:40|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|0
1637219450000|2021-11-18 07:10:50|839.8|839.2|839.9|839.3|839.9|839.3|839.8|839.2|2
1637219480000|2021-11-18 07:11:20|||||||||2
1637219490000|2021-11-18 07:11:30|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|1
1637219520000|2021-11-18 07:12:00|840.1|839.5|840.1|839.5|840.1|839.5|840.1|839.5|1
1637219550000|2021-11-18 07:12:30|840|839.4|839.9|839.3|840|839.4|839.9|839.3|3
1637219580000|2021-11-18 07:13:00|840|839.4|839.9|839.3|840|839.4|839.9|839.3|0
1637219610000|2021-11-18 07:13:30|840|839.4|840|839.4|840|839.4|840|839.4|2
1637219640000|2021-11-18 07:14:00|840.5|839.9|840.4|839.8|840.5|839.9|840.4|839.8|6
1637219650000|2021-11-18 07:14:10|||||||||1
1637219690000|2021-11-18 07:14:50|||||||||5
1637219770000|2021-11-18 07:16:10|||||||||1
1637219790000|2021-11-18 07:16:30|||||||||1
1637219800000|2021-11-18 07:16:40|840.3|839.7|840.3|839.7|840.4|839.8|840.3|839.7|0
1637219810000|2021-11-18 07:16:50|840.4|839.8|840.5|839.9|840.5|839.9|840.3|839.7|1
1637219850000|2021-11-18 07:17:30|||||||||4
1637219910000|2021-11-18 07:18:30|840.6|840|840.5|839.9|840.7|840.1|840.5|839.9|0
1637219920000|2021-11-18 07:18:40|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|10
1637219980000|2021-11-18 07:19:40|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|0
1637220000000|2021-11-18 07:20:00|||||||||2
1637220030000|2021-11-18 07:20:30|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|0
1637220050000|2021-11-18 07:20:50|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|1
1637220060000|2021-11-18 07:21:00|840.8|840.2|840.9|840.3|840.9|840.3|840.8|840.2|0
1637220100000|2021-11-18 07:21:40|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|0
1637220200000|2021-11-18 07:23:20|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1637220230000|2021-11-18 07:23:50|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|2
1637220340000|2021-11-18 07:25:40|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|3
1637220350000|2021-11-18 07:25:50|841|840.4|841|840.4|841|840.4|841|840.4|8
1637220360000|2021-11-18 07:26:00|841.1|840.5|841.2|840.6|841.2|840.6|841|840.4|2
1637220390000|2021-11-18 07:26:30|841|840.4|841|840.4|841|840.4|841|840.4|0
1637220410000|2021-11-18 07:26:50|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|2
1637220420000|2021-11-18 07:27:00|841|840.4|841|840.4|841|840.4|841|840.4|0
1637220460000|2021-11-18 07:27:40|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|1
1637220470000|2021-11-18 07:27:50|840.9|840.3|841|840.4|841|840.4|840.9|840.3|0
1637220480000|2021-11-18 07:28:00|841.2|840.6|841|840.4|841.2|840.6|841|840.4|1
1637220500000|2021-11-18 07:28:20|||||||||1
1637220520000|2021-11-18 07:28:40|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|0
1637220530000|2021-11-18 07:28:50|840.9|840.3|841|840.4|841|840.4|840.9|840.3|8
1637220540000|2021-11-18 07:29:00|||||||||1
1637220560000|2021-11-18 07:29:20|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1637220590000|2021-11-18 07:29:50|841|840.4|841|840.4|841|840.4|841|840.4|2
1637220600000|2021-11-18 07:30:00|840.9|840.3|840.5|839.9|840.9|840.3|840.5|839.9|2
1637220670000|2021-11-18 07:31:10|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|2
1637220680000|2021-11-18 07:31:20|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|1
1637220710000|2021-11-18 07:31:50|839.9|839.3|839.9|839.3|840|839.4|839.9|839.3|9
1637220720000|2021-11-18 07:32:00|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|1
1637220730000|2021-11-18 07:32:10|840|839.4|840|839.4|840|839.4|840|839.4|1
1637220760000|2021-11-18 07:32:40|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1637220770000|2021-11-18 07:32:50|839.9|839.3|839.8|839.2|839.9|839.3|839.8|839.2|0
1637220780000|2021-11-18 07:33:00|||||||||2
1637220810000|2021-11-18 07:33:30|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|2
1637220830000|2021-11-18 07:33:50|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|0
1637220860000|2021-11-18 07:34:20|||||||||4
1637220890000|2021-11-18 07:34:50|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|2
1637220900000|2021-11-18 07:35:00|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1637220910000|2021-11-18 07:35:10|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|0
1637220960000|2021-11-18 07:36:00|||||||||1
1637220970000|2021-11-18 07:36:10|840|839.4|840|839.4|840|839.4|840|839.4|1
1637221010000|2021-11-18 07:36:50|840.1|839.5|840.1|839.5|840.1|839.5|840.1|839.5|0
1637221030000|2021-11-18 07:37:10|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1637221070000|2021-11-18 07:37:50|840|839.4|840|839.4|840|839.4|840|839.4|1
1637221140000|2021-11-18 07:39:00|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|0
1637221200000|2021-11-18 07:40:00|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1637221210000|2021-11-18 07:40:10|840|839.4|840|839.4|840|839.4|840|839.4|2
1637221300000|2021-11-18 07:41:40|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|2
1637221320000|2021-11-18 07:42:00|840.2|839.6|840|839.4|840.2|839.6|840|839.4|0
1637221360000|2021-11-18 07:42:40|839.9|839.3|839.5|838.9|839.9|839.3|839.5|838.9|2
1637221420000|2021-11-18 07:43:40|840|839.4|840|839.4|840|839.4|840|839.4|1
1637221430000|2021-11-18 07:43:50|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|0
1637221440000|2021-11-18 07:44:00|839.8|839.2|839.9|839.3|839.9|839.3|839.8|839.2|1
1637221520000|2021-11-18 07:45:20|||||||||1
1637221530000|2021-11-18 07:45:30|840|839.4|840|839.4|840|839.4|840|839.4|0
1637221610000|2021-11-18 07:46:50|840.1|839.5|840.3|839.7|840.3|839.7|840.1|839.5|6
1637221620000|2021-11-18 07:47:00|840.4|839.8|840.5|839.9|840.5|839.9|840.3|839.7|3
1637221630000|2021-11-18 07:47:10|840.6|840|840.6|840|840.6|840|840.6|840|1
1637221640000|2021-11-18 07:47:20|840.5|839.9|840.5|839.9|840.5|839.9|840.5|839.9|0
1637221660000|2021-11-18 07:47:40|840.4|839.8|840.5|839.9|840.5|839.9|840.4|839.8|0
1637221730000|2021-11-18 07:48:50|||||||||1
1637221790000|2021-11-18 07:49:50|||||||||1
1637221800000|2021-11-18 07:50:00|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|2
1637221820000|2021-11-18 07:50:20|840.5|839.9|840.5|839.9|840.5|839.9|840.5|839.9|3
1637221830000|2021-11-18 07:50:30|840.7|840.1|840.5|839.9|840.7|840.1|840.5|839.9|1
1637221880000|2021-11-18 07:51:20|840.3|839.7|840|839.4|840.3|839.7|840|839.4|5
1637221900000|2021-11-18 07:51:40|840.1|839.5|840.1|839.5|840.1|839.5|840.1|839.5|0
1637221910000|2021-11-18 07:51:50|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|0
1637221970000|2021-11-18 07:52:50|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|1
1637221980000|2021-11-18 07:53:00|||||||||1
1637222000000|2021-11-18 07:53:20|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|2
1637222040000|2021-11-18 07:54:00|840|839.4|840|839.4|840|839.4|840|839.4|1
1637222050000|2021-11-18 07:54:10|840.2|839.6|840.4|839.8|840.4|839.8|840.2|839.6|1
1637222060000|2021-11-18 07:54:20|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|0
1637222070000|2021-11-18 07:54:30|840.2|839.6|840.3|839.7|840.3|839.7|840.2|839.6|1
1637222100000|2021-11-18 07:55:00|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|1
1637222160000|2021-11-18 07:56:00|||||||||1
1637222200000|2021-11-18 07:56:40|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|2
1637222210000|2021-11-18 07:56:50|840|839.4|840|839.4|840|839.4|840|839.4|3
1637222220000|2021-11-18 07:57:00|||||||||1
1637222250000|2021-11-18 07:57:30|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1637222260000|2021-11-18 07:57:40|||||||||2
1637222270000|2021-11-18 07:57:50|||||||||1
1637222280000|2021-11-18 07:58:00|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|1
1637222300000|2021-11-18 07:58:20|||||||||1
1637222320000|2021-11-18 07:58:40|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|0
1637222360000|2021-11-18 07:59:20|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|1
1637222370000|2021-11-18 07:59:30|||||||||5
1637222400000|2021-11-18 08:00:00|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|7
1637222420000|2021-11-18 08:00:20|840|839.4|840|839.4|840|839.4|840|839.4|0
1637222470000|2021-11-18 08:01:10|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|1
1637222510000|2021-11-18 08:01:50|||||||||1
1637222520000|2021-11-18 08:02:00|840|839.4|840|839.4|840|839.4|840|839.4|3
1637222530000|2021-11-18 08:02:10|||||||||1
1637222560000|2021-11-18 08:02:40|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1637222580000|2021-11-18 08:03:00|840|839.4|840|839.4|840|839.4|840|839.4|0
1637222610000|2021-11-18 08:03:30|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|2
1637222620000|2021-11-18 08:03:40|||||||||1
1637222630000|2021-11-18 08:03:50|840|839.4|840.2|839.6|840.2|839.6|840|839.4|7
1637222640000|2021-11-18 08:04:00|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|2
1637222660000|2021-11-18 08:04:20|840.2|839.6|840|839.4|840.2|839.6|840|839.4|5
1637222670000|2021-11-18 08:04:30|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1637222700000|2021-11-18 08:05:00|||||||||1
1637222710000|2021-11-18 08:05:10|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|1
1637222720000|2021-11-18 08:05:20|||||||||1
1637222750000|2021-11-18 08:05:50|840.6|840|840.7|840.1|840.7|840.1|840.6|840|5
1637222780000|2021-11-18 08:06:20|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|2
1637222790000|2021-11-18 08:06:30|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|1
1637222800000|2021-11-18 08:06:40|||||||||2
1637222810000|2021-11-18 08:06:50|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|1
1637222820000|2021-11-18 08:07:00|841|840.4|840.5|839.9|841|840.4|840.5|839.9|6
1637222830000|2021-11-18 08:07:10|840.4|839.8|840.6|840|840.8|840.2|840.4|839.8|3
1637222840000|2021-11-18 08:07:20|840.5|839.9|840.6|840|840.6|840|840.5|839.9|4
1637222860000|2021-11-18 08:07:40|840.7|840.1|840.8|840.2|840.8|840.2|840.7|840.1|0
1637222870000|2021-11-18 08:07:50|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|1
1637222910000|2021-11-18 08:08:30|||||||||1
1637222930000|2021-11-18 08:08:50|841|840.4|841|840.4|841|840.4|841|840.4|2
1637222940000|2021-11-18 08:09:00|841.1|840.5|841.1|840.5|841.1|840.5|841.1|840.5|1
1637222950000|2021-11-18 08:09:10|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|1
1637222960000|2021-11-18 08:09:20|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|2
1637222970000|2021-11-18 08:09:30|||||||||2
1637222990000|2021-11-18 08:09:50|841.3|840.7|841.4|840.8|841.4|840.8|841.2|840.6|8
1637223000000|2021-11-18 08:10:00|841.2|840.6|841.3|840.7|841.3|840.7|841.2|840.6|3
1637223010000|2021-11-18 08:10:10|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|17
1637223020000|2021-11-18 08:10:20|841|840.4|841.2|840.6|841.2|840.6|841|840.4|0
1637223040000|2021-11-18 08:10:40|841|840.4|841|840.4|841|840.4|841|840.4|0
1637223100000|2021-11-18 08:11:40|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|1
1637223110000|2021-11-18 08:11:50|841.4|840.8|841.2|840.6|841.5|840.9|841.1|840.5|4
1637223120000|2021-11-18 08:12:00|840.9|840.3|840.9|840.3|841|840.4|840.8|840.2|5
1637223130000|2021-11-18 08:12:10|841|840.4|841|840.4|841|840.4|841|840.4|0
1637223140000|2021-11-18 08:12:20|||||||||1
1637223200000|2021-11-18 08:13:20|840.8|840.2|841|840.4|841|840.4|840.8|840.2|3
1637223210000|2021-11-18 08:13:30|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|0
1637223220000|2021-11-18 08:13:40|841|840.4|841|840.4|841|840.4|840.9|840.3|1
1637223240000|2021-11-18 08:14:00|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|3
1637223260000|2021-11-18 08:14:20|||||||||2
1637223270000|2021-11-18 08:14:30|||||||||1
1637223280000|2021-11-18 08:14:40|||||||||1
1637223330000|2021-11-18 08:15:30|||||||||2
1637223370000|2021-11-18 08:16:10|840.5|839.9|840.5|839.9|840.5|839.9|840.5|839.9|6
1637223380000|2021-11-18 08:16:20|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|4
1637223390000|2021-11-18 08:16:30|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1637223400000|2021-11-18 08:16:40|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|0
1637223410000|2021-11-18 08:16:50|840.4|839.8|840.6|840|840.7|840.1|840.4|839.8|7
1637223420000|2021-11-18 08:17:00|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|0
1637223440000|2021-11-18 08:17:20|840.7|840.1|840.7|840.1|840.8|840.2|840.7|840.1|0
1637223450000|2021-11-18 08:17:30|840.8|840.2|840.7|840.1|840.8|840.2|840.7|840.1|4
1637223500000|2021-11-18 08:18:20|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|0
1637223520000|2021-11-18 08:18:40|||||||||1
1637223530000|2021-11-18 08:18:50|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1637223550000|2021-11-18 08:19:10|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|1
1637223590000|2021-11-18 08:19:50|840.8|840.2|840.8|840.2|840.8|840.2|840.7|840.1|0
1637223600000|2021-11-18 08:20:00|||||||||2
1637223610000|2021-11-18 08:20:10|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1637223620000|2021-11-18 08:20:20|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|1
1637223630000|2021-11-18 08:20:30|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1637223640000|2021-11-18 08:20:40|||||||||1
1637223650000|2021-11-18 08:20:50|840.6|840|840.6|840|840.6|840|840.6|840|0
1637223660000|2021-11-18 08:21:00|840.5|839.9|840.7|840.1|840.7|840.1|840.5|839.9|3
1637223750000|2021-11-18 08:22:30|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|5
1637223850000|2021-11-18 08:24:10|840.7|840.1|840.8|840.2|840.8|840.2|840.7|840.1|1
1637223860000|2021-11-18 08:24:20|||||||||1
1637223920000|2021-11-18 08:25:20|840.7|840.1|840.8|840.2|840.8|840.2|840.7|840.1|3
1637223950000|2021-11-18 08:25:50|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|1
1637223960000|2021-11-18 08:26:00|||||||||1
1637223970000|2021-11-18 08:26:10|840.5|839.9|840.5|839.9|840.5|839.9|840.5|839.9|0
1637223980000|2021-11-18 08:26:20|||||||||1
1637224050000|2021-11-18 08:27:30|840.6|840|840.8|840.2|840.8|840.2|840.6|840|2
1637224060000|2021-11-18 08:27:40|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|3
1637224070000|2021-11-18 08:27:50|840.6|840|840.6|840|840.6|840|840.6|840|1
1637224080000|2021-11-18 08:28:00|||||||||5
1637224090000|2021-11-18 08:28:10|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1637224100000|2021-11-18 08:28:20|840.6|840|840.7|840.1|840.7|840.1|840.6|840|2
1637224130000|2021-11-18 08:28:50|840.6|840|840.6|840|840.6|840|840.6|840|0
1637224140000|2021-11-18 08:29:00|840.7|840.1|840.6|840|840.7|840.1|840.6|840|1
1637224150000|2021-11-18 08:29:10|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1637224200000|2021-11-18 08:30:00|840.8|840.2|840.9|840.3|840.9|840.3|840.8|840.2|193
1637224220000|2021-11-18 08:30:20|841.4|840.8|841.3|840.7|841.4|840.8|841.2|840.6|15
1637224230000|2021-11-18 08:30:30|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1637224240000|2021-11-18 08:30:40|841.3|840.7|841.3|840.7|841.3|840.7|841.2|840.6|0
1637224270000|2021-11-18 08:31:10|841.5|840.9|841.5|840.9|841.5|840.9|841.3|840.7|8
1637224280000|2021-11-18 08:31:20|841.7|841.1|841.8|841.2|841.8|841.2|841.7|841.1|4
1637224300000|2021-11-18 08:31:40|841.7|841.1|841.7|841.1|841.7|841.1|841.7|841.1|0
1637224310000|2021-11-18 08:31:50|841.5|840.9|841.1|840.5|841.5|840.9|841.1|840.5|3
1637224340000|2021-11-18 08:32:20|841|840.4|841|840.4|841|840.4|841|840.4|0
1637224350000|2021-11-18 08:32:30|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|1
1637224390000|2021-11-18 08:33:10|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|0
1637224420000|2021-11-18 08:33:40|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|1
1637224490000|2021-11-18 08:34:50|840.5|839.9|840.5|839.9|840.5|839.9|840.5|839.9|3
1637224500000|2021-11-18 08:35:00|840.6|840|840.5|839.9|840.6|840|840.4|839.8|1
1637224530000|2021-11-18 08:35:30|||||||||1
1637224540000|2021-11-18 08:35:40|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1637224550000|2021-11-18 08:35:50|||||||||1
1637224580000|2021-11-18 08:36:20|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|2
1637224590000|2021-11-18 08:36:30|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|3
1637224610000|2021-11-18 08:36:50|841|840.4|841|840.4|841|840.4|841|840.4|0
1637224620000|2021-11-18 08:37:00|||||||||1
1637224630000|2021-11-18 08:37:10|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|1
1637224640000|2021-11-18 08:37:20|841.1|840.5|841.2|840.6|841.2|840.6|841.1|840.5|6
1637224650000|2021-11-18 08:37:30|841.1|840.5|841.1|840.5|841.1|840.5|841.1|840.5|0
1637224660000|2021-11-18 08:37:40|841.2|840.6|841.1|840.5|841.2|840.6|841|840.4|1
1637224670000|2021-11-18 08:37:50|841|840.4|841|840.4|841|840.4|841|840.4|0
1637224690000|2021-11-18 08:38:10|||||||||1
1637224700000|2021-11-18 08:38:20|840.8|840.2|840.8|840.2|840.8|840.2|840.8|840.2|6
1637224710000|2021-11-18 08:38:30|840.7|840.1|840.8|840.2|840.8|840.2|840.7|840.1|1
1637224730000|2021-11-18 08:38:50|840.9|840.3|840.8|840.2|840.9|840.3|840.8|840.2|2
1637224740000|2021-11-18 08:39:00|840.2|839.6|840|839.4|840.2|839.6|840|839.4|98
1637224750000|2021-11-18 08:39:10|839.3|838.7|839.2|838.6|839.3|838.7|839.2|838.6|30
1637224760000|2021-11-18 08:39:20|839.4|838.8|839|838.4|839.4|838.8|838.9|838.3|33
1637224770000|2021-11-18 08:39:30|||||||||1
1637224780000|2021-11-18 08:39:40|839.2|838.6|839|838.4|839.2|838.6|839|838.4|1
1637224790000|2021-11-18 08:39:50|||||||||1
1637224820000|2021-11-18 08:40:20|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|0
1637224840000|2021-11-18 08:40:40|||||||||1
1637224850000|2021-11-18 08:40:50|839.2|838.6|838.9|838.3|839.2|838.6|838.9|838.3|6
1637224860000|2021-11-18 08:41:00|839|838.4|839|838.4|839|838.4|839|838.4|1
1637224880000|2021-11-18 08:41:20|838.9|838.3|839|838.4|839|838.4|838.9|838.3|2
1637224910000|2021-11-18 08:41:50|838.9|838.3|839.3|838.7|839.3|838.7|838.9|838.3|8
1637224930000|2021-11-18 08:42:10|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|4
1637224960000|2021-11-18 08:42:40|839|838.4|839.1|838.5|839.1|838.5|839|838.4|0
1637225010000|2021-11-18 08:43:30|839.3|838.7|839.3|838.7|839.5|838.9|839.3|838.7|13
1637225030000|2021-11-18 08:43:50|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|1
1637225040000|2021-11-18 08:44:00|839|838.4|838.9|838.3|839|838.4|838.9|838.3|1
1637225070000|2021-11-18 08:44:30|838.8|838.2|838.3|837.7|838.8|838.2|838.1|837.5|13
1637225100000|2021-11-18 08:45:00|838.4|837.8|838.3|837.7|838.5|837.9|838.3|837.7|6
1637225110000|2021-11-18 08:45:10|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|0
1637225120000|2021-11-18 08:45:20|||||||||1
1637225130000|2021-11-18 08:45:30|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|5
1637225150000|2021-11-18 08:45:50|838.2|837.6|838.2|837.6|838.2|837.6|838.2|837.6|1
1637225160000|2021-11-18 08:46:00|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|4
1637225170000|2021-11-18 08:46:10|||||||||1
1637225180000|2021-11-18 08:46:20|||||||||2
1637225190000|2021-11-18 08:46:30|||||||||1
1637225200000|2021-11-18 08:46:40|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|1
1637225260000|2021-11-18 08:47:40|838.2|837.6|838|837.4|838.2|837.6|838|837.4|2
1637225270000|2021-11-18 08:47:50|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|1
1637225340000|2021-11-18 08:49:00|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|4
1637225350000|2021-11-18 08:49:10|||||||||8
1637225360000|2021-11-18 08:49:20|||||||||5
1637225370000|2021-11-18 08:49:30|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|2
1637225380000|2021-11-18 08:49:40|||||||||5
1637225400000|2021-11-18 08:50:00|||||||||1
1637225410000|2021-11-18 08:50:10|838.6|838|838.8|838.2|838.8|838.2|838.6|838|0
1637225430000|2021-11-18 08:50:30|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637225470000|2021-11-18 08:51:10|839|838.4|839|838.4|839|838.4|839|838.4|0
1637225490000|2021-11-18 08:51:30|||||||||4
1637225520000|2021-11-18 08:52:00|838.9|838.3|839|838.4|839|838.4|838.9|838.3|5
1637225540000|2021-11-18 08:52:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637225570000|2021-11-18 08:52:50|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1637225600000|2021-11-18 08:53:20|838.9|838.3|838.9|838.3|839|838.4|838.9|838.3|11
1637225610000|2021-11-18 08:53:30|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1637225620000|2021-11-18 08:53:40|838.6|838|838.8|838.2|838.8|838.2|838.6|838|0
1637225640000|2021-11-18 08:54:00|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637225670000|2021-11-18 08:54:30|838.6|838|838.5|837.9|838.6|838|838.5|837.9|0
1637225680000|2021-11-18 08:54:40|838.8|838.2|838.8|838.2|838.9|838.3|838.8|838.2|6
1637225720000|2021-11-18 08:55:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637225730000|2021-11-18 08:55:30|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|3
1637225740000|2021-11-18 08:55:40|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|0
1637225760000|2021-11-18 08:56:00|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|6
1637225770000|2021-11-18 08:56:10|838|837.4|838|837.4|838|837.4|838|837.4|3
1637225780000|2021-11-18 08:56:20|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|1
1637225800000|2021-11-18 08:56:40|837.6|837|837.6|837|837.6|837|837.6|837|1
1637225820000|2021-11-18 08:57:00|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|1
1637225830000|2021-11-18 08:57:10|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|4
1637225850000|2021-11-18 08:57:30|||||||||1
1637225860000|2021-11-18 08:57:40|||||||||1
1637225900000|2021-11-18 08:58:20|837.7|837.1|838|837.4|838|837.4|837.6|837|7
1637225910000|2021-11-18 08:58:30|838.1|837.5|838|837.4|838.1|837.5|838|837.4|0
1637225920000|2021-11-18 08:58:40|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|0
1637225940000|2021-11-18 08:59:00|838.2|837.6|838.2|837.6|838.2|837.6|838.2|837.6|0
1637225950000|2021-11-18 08:59:10|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|0
1637225970000|2021-11-18 08:59:30|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|0
1637225980000|2021-11-18 08:59:40|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|1
1637226000000|2021-11-18 09:00:00|838.4|837.8|838.4|837.8|838.4|837.8|838.3|837.7|0
1637226010000|2021-11-18 09:00:10|838.9|838.3|838.8|838.2|838.9|838.3|838.8|838.2|2
1637226040000|2021-11-18 09:00:40|||||||||1
1637226070000|2021-11-18 09:01:10|||||||||1
1637226100000|2021-11-18 09:01:40|838.9|838.3|839.3|838.7|839.3|838.7|838.9|838.3|1
1637226110000|2021-11-18 09:01:50|839.2|838.6|839.1|838.5|839.2|838.6|839.1|838.5|1
1637226120000|2021-11-18 09:02:00|||||||||2
1637226190000|2021-11-18 09:03:10|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|2
1637226200000|2021-11-18 09:03:20|||||||||1
1637226220000|2021-11-18 09:03:40|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|2
1637226250000|2021-11-18 09:04:10|||||||||2
1637226260000|2021-11-18 09:04:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|2
1637226280000|2021-11-18 09:04:40|839|838.4|839.2|838.6|839.2|838.6|839|838.4|216
1637226300000|2021-11-18 09:05:00|839.1|838.5|839.2|838.6|839.2|838.6|839.1|838.5|3
1637226340000|2021-11-18 09:05:40|839|838.4|839|838.4|839|838.4|839|838.4|1
1637226370000|2021-11-18 09:06:10|||||||||2
1637226390000|2021-11-18 09:06:30|||||||||2
1637226410000|2021-11-18 09:06:50|838.9|838.3|838.8|838.2|838.9|838.3|838.8|838.2|0
1637226460000|2021-11-18 09:07:40|839|838.4|838.9|838.3|839|838.4|838.9|838.3|3
1637226500000|2021-11-18 09:08:20|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|4
1637226590000|2021-11-18 09:09:50|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637226640000|2021-11-18 09:10:40|838.5|837.9|838.4|837.8|838.5|837.9|838.4|837.8|0
1637226650000|2021-11-18 09:10:50|839.2|838.6|838.9|838.3|839.2|838.6|838.9|838.3|8
1637226660000|2021-11-18 09:11:00|838.8|838.2|838.8|838.2|838.8|838.2|838.7|838.1|1
1637226670000|2021-11-18 09:11:10|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|0
1637226690000|2021-11-18 09:11:30|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1637226710000|2021-11-18 09:11:50|838.8|838.2|838.8|838.2|839|838.4|838.8|838.2|7
1637226720000|2021-11-18 09:12:00|838.7|838.1|838.5|837.9|838.7|838.1|838.5|837.9|4
1637226800000|2021-11-18 09:13:20|838.7|838.1|838.5|837.9|838.7|838.1|838.5|837.9|0
1637226810000|2021-11-18 09:13:30|838.7|838.1|838.7|838.1|838.7|838.1|838.5|837.9|0
1637226820000|2021-11-18 09:13:40|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|0
1637226830000|2021-11-18 09:13:50|838.7|838.1|838.7|838.1|838.7|838.1|838.5|837.9|0
1637226840000|2021-11-18 09:14:00|838.5|837.9|838.7|838.1|838.7|838.1|838.5|837.9|0
1637226870000|2021-11-18 09:14:30|838.5|837.9|838.7|838.1|838.7|838.1|838.5|837.9|0
1637226890000|2021-11-18 09:14:50|838.5|837.9|838.7|838.1|838.7|838.1|838.5|837.9|1
1637226900000|2021-11-18 09:15:00|838.5|837.9|838.5|837.9|838.7|838.1|838.5|837.9|0
1637226910000|2021-11-18 09:15:10|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1637226930000|2021-11-18 09:15:30|||||||||8
1637226940000|2021-11-18 09:15:40|838.5|837.9|838.7|838.1|838.7|838.1|838.5|837.9|0
1637226960000|2021-11-18 09:16:00|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|0
1637226970000|2021-11-18 09:16:10|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1637227000000|2021-11-18 09:16:40|838.5|837.9|838.7|838.1|838.7|838.1|838.5|837.9|0
1637227010000|2021-11-18 09:16:50|838.9|838.3|839.2|838.6|839.2|838.6|838.9|838.3|1
1637227020000|2021-11-18 09:17:00|839|838.4|839|838.4|839.2|838.6|839|838.4|0
1637227030000|2021-11-18 09:17:10|839.2|838.6|838.8|838.2|839.2|838.6|838.8|838.2|4
1637227070000|2021-11-18 09:17:50|838.6|838|838.6|838|838.6|838|838.6|838|3
1637227080000|2021-11-18 09:18:00|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|0
1637227090000|2021-11-18 09:18:10|838.3|837.7|838.3|837.7|838.4|837.8|838.3|837.7|2
1637227100000|2021-11-18 09:18:20|838.2|837.6|838.2|837.6|838.2|837.6|838.2|837.6|0
1637227120000|2021-11-18 09:18:40|838|837.4|838|837.4|838|837.4|838|837.4|0
1637227150000|2021-11-18 09:19:10|||||||||1
1637227160000|2021-11-18 09:19:20|||||||||1
1637227180000|2021-11-18 09:19:40|838.1|837.5|838.2|837.6|838.2|837.6|838.1|837.5|0
1637227200000|2021-11-18 09:20:00|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|0
1637227210000|2021-11-18 09:20:10|||||||||9
1637227250000|2021-11-18 09:20:50|||||||||1
1637227260000|2021-11-18 09:21:00|||||||||1
1637227330000|2021-11-18 09:22:10|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|0
1637227340000|2021-11-18 09:22:20|||||||||1
1637227370000|2021-11-18 09:22:50|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|4
1637227420000|2021-11-18 09:23:40|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|2
1637227440000|2021-11-18 09:24:00|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|1
1637227460000|2021-11-18 09:24:20|||||||||6
1637227470000|2021-11-18 09:24:30|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|1
1637227480000|2021-11-18 09:24:40|839|838.4|839|838.4|839|838.4|839|838.4|0
1637227500000|2021-11-18 09:25:00|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|3
1637227510000|2021-11-18 09:25:10|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1637227530000|2021-11-18 09:25:30|839|838.4|838.8|838.2|839|838.4|838.8|838.2|9
1637227550000|2021-11-18 09:25:50|838.9|838.3|839|838.4|839.2|838.6|838.9|838.3|5
1637227560000|2021-11-18 09:26:00|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|1
1637227570000|2021-11-18 09:26:10|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1637227610000|2021-11-18 09:26:50|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637227620000|2021-11-18 09:27:00|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|8
1637227650000|2021-11-18 09:27:30|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|2
1637227670000|2021-11-18 09:27:50|838.8|838.2|838.8|838.2|838.9|838.3|838.8|838.2|0
1637227680000|2021-11-18 09:28:00|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637227710000|2021-11-18 09:28:30|839|838.4|839|838.4|839|838.4|839|838.4|0
1637227730000|2021-11-18 09:28:50|839.1|838.5|839.2|838.6|839.2|838.6|839.1|838.5|0
1637227740000|2021-11-18 09:29:00|839.5|838.9|839.7|839.1|839.7|839.1|839.5|838.9|3
1637227780000|2021-11-18 09:29:40|||||||||2
1637227790000|2021-11-18 09:29:50|839.9|839.3|840.3|839.7|840.3|839.7|839.9|839.3|16
1637227800000|2021-11-18 09:30:00|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1637227820000|2021-11-18 09:30:20|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|2
1637227830000|2021-11-18 09:30:30|840|839.4|840|839.4|840|839.4|840|839.4|11
1637227840000|2021-11-18 09:30:40|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|2
1637227860000|2021-11-18 09:31:00|||||||||2
1637227870000|2021-11-18 09:31:10|||||||||1
1637227900000|2021-11-18 09:31:40|840.4|839.8|840|839.4|840.4|839.8|840|839.4|3
1637227910000|2021-11-18 09:31:50|840.1|839.5|840.3|839.7|840.3|839.7|840.1|839.5|0
1637227920000|2021-11-18 09:32:00|840|839.4|840|839.4|840|839.4|840|839.4|0
1637227970000|2021-11-18 09:32:50|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|1
1637227980000|2021-11-18 09:33:00|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|5
1637227990000|2021-11-18 09:33:10|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|1
1637228000000|2021-11-18 09:33:20|840.3|839.7|840.3|839.7|840.3|839.7|840.3|839.7|1
1637228020000|2021-11-18 09:33:40|840|839.4|840|839.4|840|839.4|840|839.4|1
1637228030000|2021-11-18 09:33:50|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|0
1637228040000|2021-11-18 09:34:00|840|839.4|840|839.4|840|839.4|840|839.4|1
1637228050000|2021-11-18 09:34:10|840.3|839.7|840.4|839.8|840.4|839.8|840.3|839.7|2
1637228060000|2021-11-18 09:34:20|840.7|840.1|840.8|840.2|840.8|840.2|840.7|840.1|3
1637228080000|2021-11-18 09:34:40|||||||||1
1637228090000|2021-11-18 09:34:50|840.7|840.1|840.7|840.1|840.7|840.1|840.7|840.1|0
1637228100000|2021-11-18 09:35:00|840.8|840.2|840.7|840.1|840.8|840.2|840.7|840.1|0
1637228120000|2021-11-18 09:35:20|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|4
1637228130000|2021-11-18 09:35:30|840.8|840.2|840.5|839.9|840.8|840.2|840.5|839.9|16
1637228170000|2021-11-18 09:36:10|840.6|840|840.7|840.1|840.8|840.2|840.6|840|0
1637228220000|2021-11-18 09:37:00|840.5|839.9|840.8|840.2|840.8|840.2|840.5|839.9|19
1637228240000|2021-11-18 09:37:20|840.9|840.3|841|840.4|841|840.4|840.9|840.3|2
1637228290000|2021-11-18 09:38:10|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1637228320000|2021-11-18 09:38:40|841.1|840.5|841|840.4|841.1|840.5|841|840.4|0
1637228340000|2021-11-18 09:39:00|841.3|840.7|841.3|840.7|841.3|840.7|841.3|840.7|8
1637228370000|2021-11-18 09:39:30|||||||||3
1637228430000|2021-11-18 09:40:30|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|214
1637228460000|2021-11-18 09:41:00|841.3|840.7|841.3|840.7|841.3|840.7|841.3|840.7|1
1637228470000|2021-11-18 09:41:10|||||||||6
1637228490000|2021-11-18 09:41:30|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|0
1637228530000|2021-11-18 09:42:10|841.3|840.7|841.2|840.6|841.3|840.7|841.2|840.6|1
1637228540000|2021-11-18 09:42:20|841.3|840.7|841.3|840.7|841.3|840.7|841.3|840.7|0
1637228550000|2021-11-18 09:42:30|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|1
1637228560000|2021-11-18 09:42:40|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|0
1637228600000|2021-11-18 09:43:20|841.4|840.8|841.3|840.7|841.4|840.8|841.3|840.7|2
1637228610000|2021-11-18 09:43:30|841.2|840.6|841.3|840.7|841.3|840.7|841.2|840.6|0
1637228620000|2021-11-18 09:43:40|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1637228640000|2021-11-18 09:44:00|841.3|840.7|841.5|840.9|841.5|840.9|841.3|840.7|8
1637228690000|2021-11-18 09:44:50|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|1
1637228700000|2021-11-18 09:45:00|841.3|840.7|841.3|840.7|841.5|840.9|841.3|840.7|4
1637228710000|2021-11-18 09:45:10|841.2|840.6|840.9|840.3|841.2|840.6|840.9|840.3|4
1637228720000|2021-11-18 09:45:20|841|840.4|840.9|840.3|841|840.4|840.9|840.3|1
1637228760000|2021-11-18 09:46:00|840.7|840.1|840.4|839.8|840.8|840.2|840.4|839.8|12
1637228780000|2021-11-18 09:46:20|840.8|840.2|840.9|840.3|840.9|840.3|840.8|840.2|12
1637228880000|2021-11-18 09:48:00|||||||||1
1637228890000|2021-11-18 09:48:10|||||||||3
1637228900000|2021-11-18 09:48:20|841|840.4|841|840.4|841|840.4|841|840.4|1
1637228930000|2021-11-18 09:48:50|840.9|840.3|841|840.4|841|840.4|840.9|840.3|6
1637228940000|2021-11-18 09:49:00|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1637228950000|2021-11-18 09:49:10|841|840.4|841|840.4|841|840.4|841|840.4|2
1637228970000|2021-11-18 09:49:30|841.8|841.2|841.9|841.3|841.9|841.3|841.8|841.2|7
1637228980000|2021-11-18 09:49:40|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|4
1637228990000|2021-11-18 09:49:50|842.4|841.8|842.8|842.2|842.9|842.3|842.4|841.8|291
1637229000000|2021-11-18 09:50:00|||||||||26
1637229010000|2021-11-18 09:50:10|842.7|842.1|842.8|842.2|842.8|842.2|842.7|842.1|1
1637229020000|2021-11-18 09:50:20|||||||||1
1637229040000|2021-11-18 09:50:40|842.9|842.3|843.8|843.2|843.8|843.2|842.9|842.3|41
1637229060000|2021-11-18 09:51:00|843.7|843.1|843.7|843.1|843.8|843.2|843.7|843.1|4
1637229090000|2021-11-18 09:51:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637229100000|2021-11-18 09:51:40|843.9|843.3|844.1|843.5|844.1|843.5|843.9|843.3|9
1637229110000|2021-11-18 09:51:50|||||||||17
1637229120000|2021-11-18 09:52:00|843.8|843.2|844.1|843.5|844.1|843.5|843.8|843.2|8
1637229130000|2021-11-18 09:52:10|844.2|843.6|844.1|843.5|844.2|843.6|843.8|843.2|11
1637229140000|2021-11-18 09:52:20|843.9|843.3|844.2|843.6|844.2|843.6|843.9|843.3|15
1637229150000|2021-11-18 09:52:30|844.1|843.5|844.2|843.6|844.2|843.6|844.1|843.5|0
1637229160000|2021-11-18 09:52:40|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|34
1637229170000|2021-11-18 09:52:50|844.6|844|844.6|844|844.7|844.1|844.6|844|21
1637229180000|2021-11-18 09:53:00|844.4|843.8|844.2|843.6|844.4|843.8|844.2|843.6|1
1637229190000|2021-11-18 09:53:10|||||||||1
1637229200000|2021-11-18 09:53:20|||||||||2
1637229210000|2021-11-18 09:53:30|844.3|843.7|844.1|843.5|844.3|843.7|844.1|843.5|2
1637229260000|2021-11-18 09:54:20|844.2|843.6|844.4|843.8|844.4|843.8|844.2|843.6|3
1637229270000|2021-11-18 09:54:30|844.2|843.6|844.3|843.7|844.4|843.8|844.2|843.6|2
1637229280000|2021-11-18 09:54:40|844.4|843.8|844.3|843.7|844.4|843.8|844.3|843.7|0
1637229360000|2021-11-18 09:56:00|844.2|843.6|844.3|843.7|844.3|843.7|844.2|843.6|0
1637229370000|2021-11-18 09:56:10|844.2|843.6|844.4|843.8|844.4|843.8|844.2|843.6|0
1637229380000|2021-11-18 09:56:20|844.3|843.7|844.2|843.6|844.3|843.7|844.2|843.6|17
1637229390000|2021-11-18 09:56:30|||||||||1
1637229400000|2021-11-18 09:56:40|844.4|843.8|844.3|843.7|844.4|843.8|844.3|843.7|3
1637229410000|2021-11-18 09:56:50|||||||||1
1637229420000|2021-11-18 09:57:00|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|1
1637229440000|2021-11-18 09:57:20|844.3|843.7|844.4|843.8|844.4|843.8|844.3|843.7|3
1637229460000|2021-11-18 09:57:40|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|3
1637229470000|2021-11-18 09:57:50|844|843.4|843.9|843.3|844|843.4|843.9|843.3|1
1637229480000|2021-11-18 09:58:00|844.2|843.6|844.3|843.7|844.4|843.8|844.2|843.6|0
1637229500000|2021-11-18 09:58:20|||||||||1
1637229520000|2021-11-18 09:58:40|||||||||3
1637229530000|2021-11-18 09:58:50|844.4|843.8|844.6|844|844.7|844.1|844.4|843.8|4
1637229540000|2021-11-18 09:59:00|844.8|844.2|844.7|844.1|844.8|844.2|844.7|844.1|10
1637229550000|2021-11-18 09:59:10|844.8|844.2|845.3|844.7|845.7|845.1|844.8|844.2|33
1637229560000|2021-11-18 09:59:20|845.4|844.8|845.3|844.7|845.6|845|845.3|844.7|3
1637229570000|2021-11-18 09:59:30|845.6|845|846.3|845.7|846.3|845.7|845.6|845|30
1637229580000|2021-11-18 09:59:40|846.4|845.8|846.3|845.7|846.4|845.8|846.1|845.5|10
1637229590000|2021-11-18 09:59:50|846.2|845.6|846.3|845.7|846.3|845.7|846.2|845.6|6
1637229600000|2021-11-18 10:00:00|846.4|845.8|845.9|845.3|846.4|845.8|845.9|845.3|7
1637229610000|2021-11-18 10:00:10|845.8|845.2|845.8|845.2|845.8|845.2|845.7|845.1|8
1637229630000|2021-11-18 10:00:30|845.7|845.1|846.1|845.5|846.1|845.5|845.7|845.1|4
1637229640000|2021-11-18 10:00:40|||||||||3
1637229650000|2021-11-18 10:00:50|846.2|845.6|846.1|845.5|846.2|845.6|846.1|845.5|3
1637229660000|2021-11-18 10:01:00|845.9|845.3|845.8|845.2|846.1|845.5|845.8|845.2|4
1637229690000|2021-11-18 10:01:30|||||||||1
1637229700000|2021-11-18 10:01:40|||||||||4
1637229710000|2021-11-18 10:01:50|||||||||3
1637229720000|2021-11-18 10:02:00|845.9|845.3|845.9|845.3|846.1|845.5|845.9|845.3|2
1637229730000|2021-11-18 10:02:10|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|3
1637229740000|2021-11-18 10:02:20|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|14
1637229750000|2021-11-18 10:02:30|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1637229760000|2021-11-18 10:02:40|||||||||4
1637229770000|2021-11-18 10:02:50|846.1|845.5|846.1|845.5|846.1|845.5|845.9|845.3|4
1637229780000|2021-11-18 10:03:00|||||||||1
1637229800000|2021-11-18 10:03:20|845.8|845.2|845.7|845.1|845.8|845.2|845.7|845.1|9
1637229810000|2021-11-18 10:03:30|||||||||4
1637229820000|2021-11-18 10:03:40|845.6|845|844.4|843.8|845.6|845|844.2|843.6|20
1637229830000|2021-11-18 10:03:50|844.2|843.6|844.2|843.6|844.3|843.7|843.9|843.3|8
1637229840000|2021-11-18 10:04:00|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|14
1637229850000|2021-11-18 10:04:10|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|0
1637229860000|2021-11-18 10:04:20|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1637229870000|2021-11-18 10:04:30|844.3|843.7|844.2|843.6|844.3|843.7|844.2|843.6|2
1637229880000|2021-11-18 10:04:40|||||||||1
1637229890000|2021-11-18 10:04:50|844.1|843.5|843.9|843.3|844.1|843.5|843.9|843.3|2
1637229900000|2021-11-18 10:05:00|843.7|843.1|843.6|843|843.7|843.1|843.6|843|7
1637229910000|2021-11-18 10:05:10|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|4
1637229920000|2021-11-18 10:05:20|843.3|842.7|843.2|842.6|843.4|842.8|843.2|842.6|2
1637229930000|2021-11-18 10:05:30|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637229940000|2021-11-18 10:05:40|843.2|842.6|843.4|842.8|843.4|842.8|843.2|842.6|8
1637229950000|2021-11-18 10:05:50|843.5|842.9|843.6|843|843.6|843|843.5|842.9|13
1637229960000|2021-11-18 10:06:00|843.7|843.1|843.8|843.2|844|843.4|843.7|843.1|10
1637229970000|2021-11-18 10:06:10|843.9|843.3|843.8|843.2|843.9|843.3|843.7|843.1|3
1637229980000|2021-11-18 10:06:20|843.7|843.1|843.8|843.2|843.8|843.2|843.7|843.1|0
1637230020000|2021-11-18 10:07:00|843.7|843.1|843.5|842.9|843.7|843.1|843.3|842.7|6
1637230030000|2021-11-18 10:07:10|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|4
1637230040000|2021-11-18 10:07:20|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|1
1637230060000|2021-11-18 10:07:40|843.7|843.1|843.8|843.2|843.9|843.3|843.7|843.1|2
1637230070000|2021-11-18 10:07:50|843.7|843.1|843.8|843.2|843.8|843.2|843.7|843.1|1543
1637230090000|2021-11-18 10:08:10|843.6|843|843.6|843|843.6|843|843.6|843|1
1637230100000|2021-11-18 10:08:20|||||||||2
1637230110000|2021-11-18 10:08:30|844|843.4|844|843.4|844|843.4|844|843.4|0
1637230120000|2021-11-18 10:08:40|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|0
1637230130000|2021-11-18 10:08:50|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|2
1637230140000|2021-11-18 10:09:00|844.4|843.8|843.8|843.2|844.4|843.8|843.8|843.2|1
1637230150000|2021-11-18 10:09:10|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637230160000|2021-11-18 10:09:20|844|843.4|844|843.4|844|843.4|843.9|843.3|11
1637230170000|2021-11-18 10:09:30|843.9|843.3|843.8|843.2|843.9|843.3|843.8|843.2|3
1637230200000|2021-11-18 10:10:00|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637230220000|2021-11-18 10:10:20|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|1
1637230260000|2021-11-18 10:11:00|843.6|843|843.6|843|843.6|843|843.6|843|10
1637230270000|2021-11-18 10:11:10|843.8|843.2|843.5|842.9|843.8|843.2|843.5|842.9|1
1637230280000|2021-11-18 10:11:20|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|3
1637230290000|2021-11-18 10:11:30|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637230300000|2021-11-18 10:11:40|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|16
1637230310000|2021-11-18 10:11:50|843.4|842.8|843.6|843|843.6|843|843.4|842.8|1
1637230320000|2021-11-18 10:12:00|843.5|842.9|843.5|842.9|843.5|842.9|843.4|842.8|3
1637230330000|2021-11-18 10:12:10|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|1
1637230340000|2021-11-18 10:12:20|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637230350000|2021-11-18 10:12:30|843.5|842.9|843.4|842.8|843.5|842.9|843.4|842.8|3
1637230360000|2021-11-18 10:12:40|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1637230380000|2021-11-18 10:13:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637230390000|2021-11-18 10:13:10|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|4
1637230410000|2021-11-18 10:13:30|843.6|843|843.6|843|843.6|843|843.6|843|7
1637230430000|2021-11-18 10:13:50|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|1
1637230440000|2021-11-18 10:14:00|844|843.4|843.8|843.2|844|843.4|843.8|843.2|4
1637230460000|2021-11-18 10:14:20|844|843.4|843.9|843.3|844|843.4|843.9|843.3|2
1637230470000|2021-11-18 10:14:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637230480000|2021-11-18 10:14:40|843.6|843|843.8|843.2|843.8|843.2|843.6|843|8
1637230500000|2021-11-18 10:15:00|843.6|843|843.6|843|843.6|843|843.6|843|1
1637230550000|2021-11-18 10:15:50|||||||||4
1637230560000|2021-11-18 10:16:00|843.5|842.9|843.1|842.5|843.5|842.9|843.1|842.5|4
1637230570000|2021-11-18 10:16:10|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|10
1637230590000|2021-11-18 10:16:30|||||||||1
1637230600000|2021-11-18 10:16:40|843.6|843|843.5|842.9|843.6|843|843.5|842.9|0
1637230620000|2021-11-18 10:17:00|843.6|843|843.5|842.9|843.6|843|843.5|842.9|1
1637230670000|2021-11-18 10:17:50|843.4|842.8|843.5|842.9|843.5|842.9|843.4|842.8|1
1637230680000|2021-11-18 10:18:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637230690000|2021-11-18 10:18:10|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637230700000|2021-11-18 10:18:20|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637230710000|2021-11-18 10:18:30|843.3|842.7|843.2|842.6|843.3|842.7|843.1|842.5|4
1637230720000|2021-11-18 10:18:40|843.1|842.5|843.1|842.5|843.1|842.5|843|842.4|9
1637230740000|2021-11-18 10:19:00|843.3|842.7|843.4|842.8|843.4|842.8|843.3|842.7|8
1637230750000|2021-11-18 10:19:10|843.3|842.7|843.4|842.8|843.4|842.8|843.3|842.7|0
1637230770000|2021-11-18 10:19:30|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637230780000|2021-11-18 10:19:40|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637230790000|2021-11-18 10:19:50|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1637230800000|2021-11-18 10:20:00|843.4|842.8|843.3|842.7|843.4|842.8|843.3|842.7|1
1637230840000|2021-11-18 10:20:40|843.4|842.8|843.4|842.8|843.4|842.8|843.3|842.7|13
1637230870000|2021-11-18 10:21:10|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|6
1637230880000|2021-11-18 10:21:20|||||||||4
1637230890000|2021-11-18 10:21:30|843|842.4|843|842.4|843|842.4|843|842.4|3
1637230900000|2021-11-18 10:21:40|||||||||4
1637230910000|2021-11-18 10:21:50|843.4|842.8|843.5|842.9|843.5|842.9|843.4|842.8|5
1637230920000|2021-11-18 10:22:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637230970000|2021-11-18 10:22:50|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|4
1637230990000|2021-11-18 10:23:10|||||||||1
1637231020000|2021-11-18 10:23:40|843.4|842.8|843.5|842.9|843.5|842.9|843.4|842.8|1
1637231040000|2021-11-18 10:24:00|843.6|843|843.6|843|843.6|843|843.6|843|1
1637231060000|2021-11-18 10:24:20|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|1
1637231070000|2021-11-18 10:24:30|||||||||2
1637231080000|2021-11-18 10:24:40|844|843.4|844|843.4|844|843.4|843.9|843.3|2
1637231090000|2021-11-18 10:24:50|843.9|843.3|843.9|843.3|844.1|843.5|843.9|843.3|1
1637231110000|2021-11-18 10:25:10|844|843.4|844|843.4|844|843.4|844|843.4|2
1637231120000|2021-11-18 10:25:20|844.1|843.5|844.5|843.9|844.6|844|844.1|843.5|5
1637231130000|2021-11-18 10:25:30|844.6|844|844.6|844|844.6|844|844.6|844|0
1637231140000|2021-11-18 10:25:40|||||||||8
1637231160000|2021-11-18 10:26:00|844.5|843.9|844.4|843.8|844.5|843.9|844.4|843.8|6
1637231180000|2021-11-18 10:26:20|844.5|843.9|844.5|843.9|844.6|844|844.5|843.9|3
1637231190000|2021-11-18 10:26:30|844.6|844|844.6|844|844.6|844|844.6|844|0
1637231200000|2021-11-18 10:26:40|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|2
1637231210000|2021-11-18 10:26:50|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|1
1637231220000|2021-11-18 10:27:00|845|844.4|844.9|844.3|845|844.4|844.9|844.3|1
1637231230000|2021-11-18 10:27:10|845|844.4|845|844.4|845|844.4|845|844.4|2
1637231300000|2021-11-18 10:28:20|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|1
1637231310000|2021-11-18 10:28:30|||||||||2
1637231320000|2021-11-18 10:28:40|845.6|845|845.5|844.9|845.6|845|845.5|844.9|13
1637231340000|2021-11-18 10:29:00|||||||||5
1637231350000|2021-11-18 10:29:10|845.2|844.6|845|844.4|845.2|844.6|844.9|844.3|9
1637231360000|2021-11-18 10:29:20|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637231370000|2021-11-18 10:29:30|845|844.4|845.1|844.5|845.1|844.5|845|844.4|9
1637231420000|2021-11-18 10:30:20|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|2
1637231460000|2021-11-18 10:31:00|844.8|844.2|844.6|844|844.8|844.2|844.6|844|4
1637231470000|2021-11-18 10:31:10|844.7|844.1|844.7|844.1|844.7|844.1|844.6|844|0
1637231480000|2021-11-18 10:31:20|844.6|844|844.7|844.1|844.7|844.1|844.6|844|0
1637231490000|2021-11-18 10:31:30|844.6|844|844.6|844|844.6|844|844.6|844|0
1637231510000|2021-11-18 10:31:50|||||||||5
1637231550000|2021-11-18 10:32:30|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637231560000|2021-11-18 10:32:40|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|8
1637231570000|2021-11-18 10:32:50|845|844.4|844.9|844.3|845|844.4|844.9|844.3|4
1637231580000|2021-11-18 10:33:00|845|844.4|845|844.4|845|844.4|845|844.4|2
1637231590000|2021-11-18 10:33:10|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|10
1637231600000|2021-11-18 10:33:20|845|844.4|844.9|844.3|845|844.4|844.9|844.3|0
1637231620000|2021-11-18 10:33:40|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1637231630000|2021-11-18 10:33:50|844.9|844.3|844.4|843.8|844.9|844.3|844.4|843.8|8
1637231640000|2021-11-18 10:34:00|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637231650000|2021-11-18 10:34:10|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637231660000|2021-11-18 10:34:20|843.9|843.3|844|843.4|844|843.4|843.9|843.3|11
1637231670000|2021-11-18 10:34:30|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|8
1637231680000|2021-11-18 10:34:40|844.1|843.5|844|843.4|844.1|843.5|844|843.4|5
1637231700000|2021-11-18 10:35:00|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|1
1637231710000|2021-11-18 10:35:10|844|843.4|844|843.4|844|843.4|844|843.4|0
1637231720000|2021-11-18 10:35:20|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637231740000|2021-11-18 10:35:40|843.4|842.8|843.5|842.9|843.5|842.9|843.4|842.8|5
1637231760000|2021-11-18 10:36:00|843.6|843|843.6|843|843.6|843|843.6|843|0
1637231770000|2021-11-18 10:36:10|843.5|842.9|843.8|843.2|843.8|843.2|843.5|842.9|0
1637231780000|2021-11-18 10:36:20|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1637231790000|2021-11-18 10:36:30|844|843.4|843.9|843.3|844|843.4|843.9|843.3|9
1637231800000|2021-11-18 10:36:40|844|843.4|844|843.4|844|843.4|844|843.4|0
1637231810000|2021-11-18 10:36:50|843.9|843.3|843.8|843.2|843.9|843.3|843.8|843.2|5
1637231830000|2021-11-18 10:37:10|||||||||1
1637231860000|2021-11-18 10:37:40|||||||||8
1637231930000|2021-11-18 10:38:50|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|3
1637231940000|2021-11-18 10:39:00|843.4|842.8|843.8|843.2|843.8|843.2|843.3|842.7|4
1637231970000|2021-11-18 10:39:30|843.6|843|843.6|843|843.6|843|843.6|843|0
1637232000000|2021-11-18 10:40:00|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|1
1637232020000|2021-11-18 10:40:20|843.6|843|844|843.4|844.1|843.5|843.6|843|4
1637232030000|2021-11-18 10:40:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|1
1637232050000|2021-11-18 10:40:50|843.5|842.9|843.4|842.8|843.5|842.9|843.4|842.8|4
1637232060000|2021-11-18 10:41:00|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|2
1637232070000|2021-11-18 10:41:10|843.8|843.2|844|843.4|844|843.4|843.8|843.2|14
1637232080000|2021-11-18 10:41:20|||||||||2
1637232090000|2021-11-18 10:41:30|844.1|843.5|844.1|843.5|844.1|843.5|844|843.4|0
1637232100000|2021-11-18 10:41:40|844|843.4|844|843.4|844|843.4|844|843.4|0
1637232140000|2021-11-18 10:42:20|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|7
1637232150000|2021-11-18 10:42:30|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637232160000|2021-11-18 10:42:40|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1637232170000|2021-11-18 10:42:50|||||||||3
1637232190000|2021-11-18 10:43:10|845|844.4|845|844.4|845|844.4|845|844.4|9
1637232210000|2021-11-18 10:43:30|||||||||1
1637232230000|2021-11-18 10:43:50|||||||||1
1637232240000|2021-11-18 10:44:00|844.8|844.2|844.5|843.9|844.8|844.2|844.5|843.9|5
1637232260000|2021-11-18 10:44:20|844.6|844|844.6|844|844.6|844|844.6|844|1
1637232270000|2021-11-18 10:44:30|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1637232290000|2021-11-18 10:44:50|||||||||6
1637232300000|2021-11-18 10:45:00|844.6|844|844.5|843.9|844.6|844|844.5|843.9|1
1637232310000|2021-11-18 10:45:10|844.6|844|844.6|844|844.6|844|844.6|844|1
1637232320000|2021-11-18 10:45:20|844.5|843.9|844.6|844|844.6|844|844.5|843.9|0
1637232330000|2021-11-18 10:45:30|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|0
1637232340000|2021-11-18 10:45:40|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1637232380000|2021-11-18 10:46:20|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|2
1637232390000|2021-11-18 10:46:30|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637232400000|2021-11-18 10:46:40|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1637232410000|2021-11-18 10:46:50|||||||||3
1637232420000|2021-11-18 10:47:00|844.6|844|844.6|844|844.8|844.2|844.6|844|0
1637232430000|2021-11-18 10:47:10|844.8|844.2|844.8|844.2|844.8|844.2|844.6|844|0
1637232440000|2021-11-18 10:47:20|||||||||2
1637232450000|2021-11-18 10:47:30|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|12
1637232470000|2021-11-18 10:47:50|845|844.4|845|844.4|845|844.4|845|844.4|0
1637232490000|2021-11-18 10:48:10|844.8|844.2|844.4|843.8|844.8|844.2|844.4|843.8|9
1637232500000|2021-11-18 10:48:20|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1637232510000|2021-11-18 10:48:30|||||||||3
1637232520000|2021-11-18 10:48:40|||||||||2
1637232530000|2021-11-18 10:48:50|844.4|843.8|844|843.4|844.4|843.8|844|843.4|7
1637232550000|2021-11-18 10:49:10|843.9|843.3|844|843.4|844|843.4|843.6|843|13
1637232560000|2021-11-18 10:49:20|844.1|843.5|844|843.4|844.3|843.7|844|843.4|0
1637232570000|2021-11-18 10:49:30|844.1|843.5|844.3|843.7|844.3|843.7|844.1|843.5|1
1637232580000|2021-11-18 10:49:40|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637232600000|2021-11-18 10:50:00|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|0
1637232640000|2021-11-18 10:50:40|844.4|843.8|844.5|843.9|844.5|843.9|844.4|843.8|3
1637232660000|2021-11-18 10:51:00|||||||||1
1637232730000|2021-11-18 10:52:10|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|3
1637232760000|2021-11-18 10:52:40|844.5|843.9|844.3|843.7|844.5|843.9|844.3|843.7|1
1637232770000|2021-11-18 10:52:50|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637232780000|2021-11-18 10:53:00|844.3|843.7|844.3|843.7|844.3|843.7|844.1|843.5|9
1637232790000|2021-11-18 10:53:10|||||||||2
1637232800000|2021-11-18 10:53:20|844.5|843.9|844.8|844.2|844.8|844.2|844.5|843.9|4
1637232810000|2021-11-18 10:53:30|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637232820000|2021-11-18 10:53:40|845|844.4|845|844.4|845|844.4|845|844.4|0
1637232840000|2021-11-18 10:54:00|844.9|844.3|845|844.4|845|844.4|844.9|844.3|2
1637232850000|2021-11-18 10:54:10|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|7
1637232860000|2021-11-18 10:54:20|845|844.4|845|844.4|845|844.4|845|844.4|4
1637232880000|2021-11-18 10:54:40|844.7|844.1|844|843.4|844.7|844.1|844|843.4|16
1637232910000|2021-11-18 10:55:10|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|1
1637232920000|2021-11-18 10:55:20|844.5|843.9|844.4|843.8|844.5|843.9|844.4|843.8|1
1637232940000|2021-11-18 10:55:40|844.6|844|844.6|844|844.6|844|844.6|844|8
1637232960000|2021-11-18 10:56:00|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|0
1637232980000|2021-11-18 10:56:20|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|3
1637233010000|2021-11-18 10:56:50|||||||||1
1637233020000|2021-11-18 10:57:00|||||||||10
1637233040000|2021-11-18 10:57:20|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|4
1637233050000|2021-11-18 10:57:30|844.6|844|844.8|844.2|844.8|844.2|844.6|844|6
1637233070000|2021-11-18 10:57:50|||||||||1
1637233100000|2021-11-18 10:58:20|||||||||3
1637233110000|2021-11-18 10:58:30|844.9|844.3|845|844.4|845|844.4|844.9|844.3|3
1637233130000|2021-11-18 10:58:50|||||||||1
1637233140000|2021-11-18 10:59:00|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637233150000|2021-11-18 10:59:10|845|844.4|845|844.4|845|844.4|845|844.4|5
1637233160000|2021-11-18 10:59:20|||||||||1
1637233170000|2021-11-18 10:59:30|845.8|845.2|846|845.4|846|845.4|845.8|845.2|5
1637233190000|2021-11-18 10:59:50|845.3|844.7|845.5|844.9|845.5|844.9|845.1|844.5|70
1637233200000|2021-11-18 11:00:00|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|4
1637233210000|2021-11-18 11:00:10|845.4|844.8|845.3|844.7|845.4|844.8|845.3|844.7|6
1637233220000|2021-11-18 11:00:20|845.2|844.6|844.9|844.3|845.2|844.6|844.8|844.2|7
1637233230000|2021-11-18 11:00:30|||||||||1
1637233240000|2021-11-18 11:00:40|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|0
1637233260000|2021-11-18 11:01:00|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|1
1637233290000|2021-11-18 11:01:30|845.4|844.8|845.8|845.2|845.8|845.2|845.4|844.8|5
1637233300000|2021-11-18 11:01:40|||||||||9
1637233310000|2021-11-18 11:01:50|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|2
1637233320000|2021-11-18 11:02:00|846|845.4|846|845.4|846|845.4|846|845.4|3
1637233330000|2021-11-18 11:02:10|846.1|845.5|846|845.4|846.1|845.5|846|845.4|5
1637233340000|2021-11-18 11:02:20|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|0
1637233350000|2021-11-18 11:02:30|846|845.4|846|845.4|846|845.4|846|845.4|3
1637233360000|2021-11-18 11:02:40|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|0
1637233370000|2021-11-18 11:02:50|846|845.4|846|845.4|846|845.4|846|845.4|2
1637233390000|2021-11-18 11:03:10|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|0
1637233400000|2021-11-18 11:03:20|846|845.4|846|845.4|846|845.4|846|845.4|0
1637233410000|2021-11-18 11:03:30|||||||||3
1637233420000|2021-11-18 11:03:40|||||||||3
1637233440000|2021-11-18 11:04:00|845.6|845|845.5|844.9|845.6|845|845.5|844.9|2
1637233450000|2021-11-18 11:04:10|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|1
1637233460000|2021-11-18 11:04:20|845.6|845|845.6|845|845.6|845|845.6|845|0
1637233470000|2021-11-18 11:04:30|845.8|845.2|845.9|845.3|845.9|845.3|845.8|845.2|1
1637233480000|2021-11-18 11:04:40|845.6|845|845.6|845|845.6|845|845.6|845|0
1637233490000|2021-11-18 11:04:50|845.8|845.2|845.5|844.9|845.8|845.2|845.5|844.9|2
1637233500000|2021-11-18 11:05:00|||||||||1
1637233510000|2021-11-18 11:05:10|845.4|844.8|845|844.4|845.4|844.8|845|844.4|2
1637233530000|2021-11-18 11:05:30|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|1
1637233540000|2021-11-18 11:05:40|845|844.4|845|844.4|845|844.4|845|844.4|13
1637233560000|2021-11-18 11:06:00|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637233570000|2021-11-18 11:06:10|844.6|844|844.6|844|844.6|844|844.6|844|4
1637233580000|2021-11-18 11:06:20|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637233590000|2021-11-18 11:06:30|845.1|844.5|845|844.4|845.1|844.5|845|844.4|1
1637233600000|2021-11-18 11:06:40|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637233620000|2021-11-18 11:07:00|845.1|844.5|845.1|844.5|845.1|844.5|845|844.4|2
1637233630000|2021-11-18 11:07:10|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|4
1637233640000|2021-11-18 11:07:20|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|1
1637233660000|2021-11-18 11:07:40|845.6|845|845.6|845|845.6|845|845.6|845|1
1637233680000|2021-11-18 11:08:00|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|2
1637233690000|2021-11-18 11:08:10|845.9|845.3|846|845.4|846|845.4|845.9|845.3|0
1637233730000|2021-11-18 11:08:50|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|6
1637233740000|2021-11-18 11:09:00|846|845.4|846.4|845.8|846.4|845.8|846|845.4|11
1637233760000|2021-11-18 11:09:20|||||||||2
1637233770000|2021-11-18 11:09:30|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|0
1637233780000|2021-11-18 11:09:40|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|0
1637233790000|2021-11-18 11:09:50|846|845.4|846|845.4|846|845.4|846|845.4|10
1637233800000|2021-11-18 11:10:00|845.9|845.3|845.8|845.2|845.9|845.3|845.8|845.2|4
1637233810000|2021-11-18 11:10:10|845.6|845|845.5|844.9|845.6|845|845.5|844.9|2
1637233830000|2021-11-18 11:10:30|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|3
1637233870000|2021-11-18 11:11:10|845.9|845.3|846|845.4|846|845.4|845.9|845.3|15
1637233880000|2021-11-18 11:11:20|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|2
1637233910000|2021-11-18 11:11:50|845.6|845|845.6|845|845.6|845|845.6|845|0
1637233920000|2021-11-18 11:12:00|||||||||1
1637233950000|2021-11-18 11:12:30|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637233970000|2021-11-18 11:12:50|845.3|844.7|845.4|844.8|845.4|844.8|845.3|844.7|3
1637233990000|2021-11-18 11:13:10|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637234010000|2021-11-18 11:13:30|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|0
1637234020000|2021-11-18 11:13:40|845|844.4|845|844.4|845|844.4|845|844.4|0
1637234070000|2021-11-18 11:14:30|||||||||2
1637234080000|2021-11-18 11:14:40|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637234090000|2021-11-18 11:14:50|845|844.4|845|844.4|845|844.4|845|844.4|0
1637234110000|2021-11-18 11:15:10|845.1|844.5|845.3|844.7|845.3|844.7|845.1|844.5|5
1637234140000|2021-11-18 11:15:40|845|844.4|845.3|844.7|845.3|844.7|845|844.4|2
1637234220000|2021-11-18 11:17:00|845.1|844.5|844.9|844.3|845.1|844.5|844.9|844.3|7
1637234280000|2021-11-18 11:18:00|||||||||3
1637234340000|2021-11-18 11:19:00|845|844.4|845.4|844.8|845.4|844.8|845|844.4|3
1637234350000|2021-11-18 11:19:10|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637234370000|2021-11-18 11:19:30|845.4|844.8|845.3|844.7|845.5|844.9|845.3|844.7|1
1637234380000|2021-11-18 11:19:40|845.2|844.6|845|844.4|845.2|844.6|845|844.4|5
1637234410000|2021-11-18 11:20:10|||||||||11
1637234450000|2021-11-18 11:20:50|||||||||2
1637234460000|2021-11-18 11:21:00|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|2
1637234480000|2021-11-18 11:21:20|844.9|844.3|844.9|844.3|845|844.4|844.9|844.3|8
1637234490000|2021-11-18 11:21:30|844.8|844.2|844.8|844.2|844.8|844.2|844.7|844.1|1
1637234530000|2021-11-18 11:22:10|844.6|844|844.6|844|844.6|844|844.6|844|0
1637234570000|2021-11-18 11:22:50|||||||||1
1637234590000|2021-11-18 11:23:10|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1637234610000|2021-11-18 11:23:30|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637234630000|2021-11-18 11:23:50|845|844.4|845.3|844.7|845.4|844.8|845|844.4|6
1637234640000|2021-11-18 11:24:00|||||||||1
1637234660000|2021-11-18 11:24:20|||||||||6
1637234670000|2021-11-18 11:24:30|845.2|844.6|845.3|844.7|845.3|844.7|845.2|844.6|3
1637234680000|2021-11-18 11:24:40|||||||||8
1637234700000|2021-11-18 11:25:00|||||||||12
1637234710000|2021-11-18 11:25:10|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|4
1637234720000|2021-11-18 11:25:20|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637234730000|2021-11-18 11:25:30|845.4|844.8|845.6|845|845.6|845|845.4|844.8|3
1637234740000|2021-11-18 11:25:40|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637234770000|2021-11-18 11:26:10|845.6|845|845.6|845|845.6|845|845.6|845|3
1637234780000|2021-11-18 11:26:20|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637234820000|2021-11-18 11:27:00|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|5
1637234850000|2021-11-18 11:27:30|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|10
1637234860000|2021-11-18 11:27:40|846.1|845.5|846.4|845.8|846.4|845.8|846.1|845.5|4
1637234870000|2021-11-18 11:27:50|846.3|845.7|846.4|845.8|846.4|845.8|846.3|845.7|1
1637234880000|2021-11-18 11:28:00|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|0
1637234890000|2021-11-18 11:28:10|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|0
1637234910000|2021-11-18 11:28:30|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|5
1637234920000|2021-11-18 11:28:40|846.2|845.6|846.4|845.8|846.4|845.8|846.2|845.6|3
1637234940000|2021-11-18 11:29:00|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|0
1637234950000|2021-11-18 11:29:10|846.4|845.8|846.2|845.6|846.4|845.8|846.2|845.6|0
1637234970000|2021-11-18 11:29:30|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|2
1637234980000|2021-11-18 11:29:40|846.3|845.7|845.4|844.8|846.3|845.7|845.3|844.7|17
1637234990000|2021-11-18 11:29:50|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|1
1637235000000|2021-11-18 11:30:00|845.6|845|845.9|845.3|845.9|845.3|845.6|845|6
1637235010000|2021-11-18 11:30:10|846|845.4|846|845.4|846|845.4|846|845.4|11
1637235020000|2021-11-18 11:30:20|845.9|845.3|845.9|845.3|845.9|845.3|845.8|845.2|6
1637235030000|2021-11-18 11:30:30|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|6
1637235040000|2021-11-18 11:30:40|845.7|845.1|845.5|844.9|845.7|845.1|845.5|844.9|7
1637235050000|2021-11-18 11:30:50|||||||||1
1637235070000|2021-11-18 11:31:10|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1637235110000|2021-11-18 11:31:50|845.6|845|845.8|845.2|845.8|845.2|845.6|845|6
1637235140000|2021-11-18 11:32:20|||||||||102
1637235160000|2021-11-18 11:32:40|845.7|845.1|845.3|844.7|845.7|845.1|845.3|844.7|2
1637235170000|2021-11-18 11:32:50|845.1|844.5|845.3|844.7|845.3|844.7|844.9|844.3|1
1637235180000|2021-11-18 11:33:00|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|2
1637235190000|2021-11-18 11:33:10|845.3|844.7|844.8|844.2|845.3|844.7|844.8|844.2|28
1637235200000|2021-11-18 11:33:20|844.6|844|844.8|844.2|844.8|844.2|844.6|844|4
1637235220000|2021-11-18 11:33:40|844.9|844.3|844.8|844.2|844.9|844.3|844.8|844.2|5
1637235230000|2021-11-18 11:33:50|845|844.4|845|844.4|845|844.4|845|844.4|2
1637235240000|2021-11-18 11:34:00|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|5
1637235250000|2021-11-18 11:34:10|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|2
1637235260000|2021-11-18 11:34:20|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637235270000|2021-11-18 11:34:30|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1637235280000|2021-11-18 11:34:40|845.3|844.7|845.1|844.5|845.3|844.7|845.1|844.5|2
1637235290000|2021-11-18 11:34:50|845|844.4|845|844.4|845|844.4|845|844.4|2
1637235300000|2021-11-18 11:35:00|845.3|844.7|845.4|844.8|845.4|844.8|845.3|844.7|5
1637235310000|2021-11-18 11:35:10|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637235340000|2021-11-18 11:35:40|||||||||1
1637235360000|2021-11-18 11:36:00|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1637235370000|2021-11-18 11:36:10|845.3|844.7|845.2|844.6|845.3|844.7|845.2|844.6|0
1637235380000|2021-11-18 11:36:20|845|844.4|845|844.4|845|844.4|845|844.4|1
1637235390000|2021-11-18 11:36:30|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|7
1637235400000|2021-11-18 11:36:40|845|844.4|845|844.4|845|844.4|845|844.4|0
1637235410000|2021-11-18 11:36:50|||||||||6
1637235420000|2021-11-18 11:37:00|||||||||1
1637235430000|2021-11-18 11:37:10|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|4
1637235460000|2021-11-18 11:37:40|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|1
1637235490000|2021-11-18 11:38:10|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637235540000|2021-11-18 11:39:00|||||||||7
1637235550000|2021-11-18 11:39:10|845.2|844.6|845|844.4|845.2|844.6|845|844.4|8
1637235560000|2021-11-18 11:39:20|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|10
1637235600000|2021-11-18 11:40:00|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|0
1637235610000|2021-11-18 11:40:10|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|0
1637235630000|2021-11-18 11:40:30|845.4|844.8|845|844.4|845.4|844.8|845|844.4|11
1637235650000|2021-11-18 11:40:50|||||||||5
1637235660000|2021-11-18 11:41:00|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|1
1637235690000|2021-11-18 11:41:30|845|844.4|845|844.4|845|844.4|845|844.4|0
1637235700000|2021-11-18 11:41:40|844.9|844.3|845|844.4|845|844.4|844.9|844.3|0
1637235710000|2021-11-18 11:41:50|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|22
1637235720000|2021-11-18 11:42:00|845.2|844.6|845.5|844.9|845.5|844.9|845.2|844.6|7
1637235730000|2021-11-18 11:42:10|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1637235740000|2021-11-18 11:42:20|845.7|845.1|846|845.4|846|845.4|845.7|845.1|37
1637235760000|2021-11-18 11:42:40|||||||||4
1637235770000|2021-11-18 11:42:50|||||||||1
1637235780000|2021-11-18 11:43:00|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|0
1637235790000|2021-11-18 11:43:10|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1637235810000|2021-11-18 11:43:30|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|1
1637235820000|2021-11-18 11:43:40|||||||||2
1637235830000|2021-11-18 11:43:50|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|1
1637235840000|2021-11-18 11:44:00|||||||||6
1637235870000|2021-11-18 11:44:30|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|1
1637235880000|2021-11-18 11:44:40|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|2
1637235940000|2021-11-18 11:45:40|||||||||2
1637235950000|2021-11-18 11:45:50|||||||||7
1637235960000|2021-11-18 11:46:00|||||||||1
1637235970000|2021-11-18 11:46:10|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|0
1637236010000|2021-11-18 11:46:50|||||||||1
1637236040000|2021-11-18 11:47:20|||||||||11
1637236060000|2021-11-18 11:47:40|||||||||4
1637236110000|2021-11-18 11:48:30|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|9
1637236130000|2021-11-18 11:48:50|845.5|844.9|845.8|845.2|845.8|845.2|845.5|844.9|2
1637236140000|2021-11-18 11:49:00|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|6
1637236150000|2021-11-18 11:49:10|845.6|845|845.3|844.7|845.6|845|845.3|844.7|56
1637236160000|2021-11-18 11:49:20|||||||||1
1637236170000|2021-11-18 11:49:30|845.2|844.6|845.1|844.5|845.2|844.6|845.1|844.5|1
1637236180000|2021-11-18 11:49:40|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|13
1637236200000|2021-11-18 11:50:00|||||||||9
1637236250000|2021-11-18 11:50:50|||||||||4
1637236270000|2021-11-18 11:51:10|845.1|844.5|845.3|844.7|845.3|844.7|845.1|844.5|1
1637236290000|2021-11-18 11:51:30|845.1|844.5|845|844.4|845.1|844.5|845|844.4|0
1637236310000|2021-11-18 11:51:50|845.1|844.5|845.3|844.7|845.3|844.7|845.1|844.5|2
1637236330000|2021-11-18 11:52:10|845|844.4|845|844.4|845|844.4|845|844.4|7
1637236340000|2021-11-18 11:52:20|||||||||1
1637236350000|2021-11-18 11:52:30|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637236390000|2021-11-18 11:53:10|||||||||1
1637236410000|2021-11-18 11:53:30|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|1
1637236420000|2021-11-18 11:53:40|845|844.4|845|844.4|845|844.4|845|844.4|3
1637236440000|2021-11-18 11:54:00|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|21
1637236450000|2021-11-18 11:54:10|845|844.4|845|844.4|845|844.4|845|844.4|19
1637236470000|2021-11-18 11:54:30|||||||||3
1637236480000|2021-11-18 11:54:40|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637236490000|2021-11-18 11:54:50|845.2|844.6|845|844.4|845.2|844.6|845|844.4|2
1637236500000|2021-11-18 11:55:00|||||||||2
1637236510000|2021-11-18 11:55:10|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|1
1637236520000|2021-11-18 11:55:20|||||||||2
1637236530000|2021-11-18 11:55:30|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|9
1637236540000|2021-11-18 11:55:40|845.7|845.1|845.6|845|845.7|845.1|845.6|845|0
1637236550000|2021-11-18 11:55:50|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1637236570000|2021-11-18 11:56:10|845.4|844.8|845.3|844.7|845.4|844.8|845.3|844.7|7
1637236580000|2021-11-18 11:56:20|845.1|844.5|845|844.4|845.1|844.5|845|844.4|21
1637236590000|2021-11-18 11:56:30|||||||||1
1637236600000|2021-11-18 11:56:40|||||||||3
1637236630000|2021-11-18 11:57:10|||||||||28
1637236650000|2021-11-18 11:57:30|845.2|844.6|845|844.4|845.2|844.6|845|844.4|2
1637236660000|2021-11-18 11:57:40|||||||||2
1637236670000|2021-11-18 11:57:50|||||||||1
1637236690000|2021-11-18 11:58:10|||||||||2
1637236700000|2021-11-18 11:58:20|||||||||1
1637236710000|2021-11-18 11:58:30|||||||||1
1637236720000|2021-11-18 11:58:40|||||||||4
1637236740000|2021-11-18 11:59:00|||||||||3
1637236750000|2021-11-18 11:59:10|||||||||4
1637236760000|2021-11-18 11:59:20|||||||||2
1637236770000|2021-11-18 11:59:30|||||||||1
1637236790000|2021-11-18 11:59:50|845.1|844.5|845.3|844.7|845.3|844.7|845.1|844.5|6
1637236830000|2021-11-18 12:00:30|||||||||2
1637236840000|2021-11-18 12:00:40|||||||||2
1637236850000|2021-11-18 12:00:50|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|1
1637236870000|2021-11-18 12:01:10|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|7
1637236890000|2021-11-18 12:01:30|845.4|844.8|845.3|844.7|845.4|844.8|845.3|844.7|1
1637236900000|2021-11-18 12:01:40|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637236910000|2021-11-18 12:01:50|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|2
1637236950000|2021-11-18 12:02:30|845.2|844.6|845|844.4|845.2|844.6|845|844.4|8
1637236960000|2021-11-18 12:02:40|844.7|844.1|844.5|843.9|844.7|844.1|844.5|843.9|3
1637236970000|2021-11-18 12:02:50|844.7|844.1|844.7|844.1|844.7|844.1|844.5|843.9|6
1637236980000|2021-11-18 12:03:00|845|844.4|845|844.4|845|844.4|845|844.4|1
1637237000000|2021-11-18 12:03:20|||||||||1
1637237010000|2021-11-18 12:03:30|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|4
1637237020000|2021-11-18 12:03:40|844.7|844.1|844.8|844.2|844.8|844.2|844.7|844.1|0
1637237030000|2021-11-18 12:03:50|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|1
1637237040000|2021-11-18 12:04:00|844.8|844.2|844.7|844.1|844.8|844.2|844.7|844.1|0
1637237050000|2021-11-18 12:04:10|844.8|844.2|844.8|844.2|844.8|844.2|844.7|844.1|2
1637237060000|2021-11-18 12:04:20|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637237070000|2021-11-18 12:04:30|845|844.4|844.8|844.2|845|844.4|844.8|844.2|5
1637237140000|2021-11-18 12:05:40|||||||||2
1637237150000|2021-11-18 12:05:50|844.9|844.3|844.7|844.1|844.9|844.3|844.7|844.1|0
1637237170000|2021-11-18 12:06:10|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1637237200000|2021-11-18 12:06:40|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637237220000|2021-11-18 12:07:00|844.8|844.2|844.5|843.9|844.8|844.2|844.5|843.9|12
1637237230000|2021-11-18 12:07:10|844.6|844|844.8|844.2|844.8|844.2|844.6|844|0
1637237250000|2021-11-18 12:07:30|844.7|844.1|844.8|844.2|844.8|844.2|844.7|844.1|0
1637237260000|2021-11-18 12:07:40|||||||||1
1637237310000|2021-11-18 12:08:30|844.6|844|844.6|844|844.6|844|844.6|844|2
1637237320000|2021-11-18 12:08:40|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1637237350000|2021-11-18 12:09:10|844.4|843.8|844.6|844|844.6|844|844.4|843.8|2
1637237360000|2021-11-18 12:09:20|844.7|844.1|845|844.4|845|844.4|844.7|844.1|5
1637237370000|2021-11-18 12:09:30|844.9|844.3|844.8|844.2|844.9|844.3|844.7|844.1|1
1637237380000|2021-11-18 12:09:40|||||||||1
1637237400000|2021-11-18 12:10:00|844.9|844.3|844.8|844.2|844.9|844.3|844.8|844.2|1
1637237480000|2021-11-18 12:11:20|844.7|844.1|844.8|844.2|844.8|844.2|844.7|844.1|0
1637237510000|2021-11-18 12:11:50|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|0
1637237520000|2021-11-18 12:12:00|844.8|844.2|844.8|844.2|845|844.4|844.8|844.2|9
1637237550000|2021-11-18 12:12:30|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|0
1637237560000|2021-11-18 12:12:40|844.6|844|844.6|844|844.6|844|844.6|844|1
1637237580000|2021-11-18 12:13:00|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1637237590000|2021-11-18 12:13:10|||||||||3
1637237600000|2021-11-18 12:13:20|844.4|843.8|844.5|843.9|844.5|843.9|844.4|843.8|0
1637237650000|2021-11-18 12:14:10|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|3
1637237680000|2021-11-18 12:14:40|844.8|844.2|844.7|844.1|844.8|844.2|844.7|844.1|5
1637237690000|2021-11-18 12:14:50|844.8|844.2|844.7|844.1|844.9|844.3|844.7|844.1|1
1637237720000|2021-11-18 12:15:20|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|8
1637237730000|2021-11-18 12:15:30|844.4|843.8|844.4|843.8|844.5|843.9|844.4|843.8|1
1637237740000|2021-11-18 12:15:40|844.5|843.9|844.7|844.1|844.7|844.1|844.5|843.9|0
1637237750000|2021-11-18 12:15:50|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|2
1637237760000|2021-11-18 12:16:00|844.9|844.3|844.8|844.2|844.9|844.3|844.8|844.2|7
1637237780000|2021-11-18 12:16:20|844.9|844.3|844.8|844.2|844.9|844.3|844.8|844.2|1
1637237790000|2021-11-18 12:16:30|||||||||5
1637237830000|2021-11-18 12:17:10|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|7
1637237860000|2021-11-18 12:17:40|||||||||3
1637238000000|2021-11-18 12:20:00|844.6|844|844.9|844.3|844.9|844.3|844.6|844|6
1637238010000|2021-11-18 12:20:10|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|0
1637238020000|2021-11-18 12:20:20|845|844.4|845|844.4|845|844.4|845|844.4|3
1637238040000|2021-11-18 12:20:40|845.2|844.6|845|844.4|845.2|844.6|845|844.4|3
1637238060000|2021-11-18 12:21:00|844.9|844.3|844.8|844.2|844.9|844.3|844.8|844.2|2
1637238080000|2021-11-18 12:21:20|||||||||1
1637238150000|2021-11-18 12:22:30|||||||||1
1637238170000|2021-11-18 12:22:50|844.9|844.3|845.2|844.6|845.2|844.6|844.9|844.3|4
1637238240000|2021-11-18 12:24:00|845|844.4|845|844.4|845|844.4|845|844.4|2
1637238250000|2021-11-18 12:24:10|||||||||6
1637238260000|2021-11-18 12:24:20|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|10
1637238280000|2021-11-18 12:24:40|845|844.4|845|844.4|845|844.4|845|844.4|0
1637238290000|2021-11-18 12:24:50|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|0
1637238300000|2021-11-18 12:25:00|845|844.4|844.9|844.3|845|844.4|844.9|844.3|0
1637238310000|2021-11-18 12:25:10|845|844.4|845|844.4|845|844.4|845|844.4|0
1637238320000|2021-11-18 12:25:20|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|2
1637238330000|2021-11-18 12:25:30|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|2
1637238340000|2021-11-18 12:25:40|844.9|844.3|845|844.4|845|844.4|844.9|844.3|2
1637238390000|2021-11-18 12:26:30|845.2|844.6|845.2|844.6|845.2|844.6|845|844.4|2
1637238400000|2021-11-18 12:26:40|845|844.4|845|844.4|845.2|844.6|845|844.4|6
1637238420000|2021-11-18 12:27:00|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1637238440000|2021-11-18 12:27:20|845.5|844.9|845.7|845.1|845.8|845.2|845.5|844.9|13
1637238450000|2021-11-18 12:27:30|845.6|845|845.9|845.3|845.9|845.3|845.6|845|13
1637238470000|2021-11-18 12:27:50|||||||||6
1637238480000|2021-11-18 12:28:00|846|845.4|845.9|845.3|846.2|845.6|845.9|845.3|18
1637238510000|2021-11-18 12:28:30|846|845.4|846.4|845.8|846.4|845.8|846|845.4|22
1637238540000|2021-11-18 12:29:00|||||||||1
1637238550000|2021-11-18 12:29:10|846.3|845.7|846|845.4|846.3|845.7|846|845.4|5
1637238570000|2021-11-18 12:29:30|||||||||1
1637238580000|2021-11-18 12:29:40|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|1
1637238600000|2021-11-18 12:30:00|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|1
1637238620000|2021-11-18 12:30:20|||||||||2
1637238630000|2021-11-18 12:30:30|846.4|845.8|846.5|845.9|846.8|846.2|846.4|845.8|6
1637238640000|2021-11-18 12:30:40|846.6|846|846.5|845.9|846.6|846|846.5|845.9|6
1637238650000|2021-11-18 12:30:50|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|2
1637238670000|2021-11-18 12:31:10|846.5|845.9|846.5|845.9|846.5|845.9|846.5|845.9|2
1637238680000|2021-11-18 12:31:20|846.7|846.1|846.8|846.2|846.8|846.2|846.7|846.1|7
1637238700000|2021-11-18 12:31:40|846.6|846|846.5|845.9|846.6|846|846.5|845.9|2
1637238710000|2021-11-18 12:31:50|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|5
1637238760000|2021-11-18 12:32:40|846.4|845.8|846.5|845.9|846.5|845.9|846.4|845.8|2
1637238770000|2021-11-18 12:32:50|846.4|845.8|846.3|845.7|846.5|845.9|846.3|845.7|5
1637238790000|2021-11-18 12:33:10|||||||||1
1637238810000|2021-11-18 12:33:30|846.4|845.8|846.5|845.9|846.5|845.9|846.4|845.8|1
1637238820000|2021-11-18 12:33:40|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|4
1637238840000|2021-11-18 12:34:00|846.7|846.1|846.8|846.2|846.8|846.2|846.7|846.1|7
1637238850000|2021-11-18 12:34:10|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|0
1637238860000|2021-11-18 12:34:20|846.5|845.9|846.6|846|846.6|846|846.5|845.9|1
1637238870000|2021-11-18 12:34:30|846.8|846.2|846.5|845.9|846.8|846.2|846.5|845.9|2
1637238880000|2021-11-18 12:34:40|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|2
1637238890000|2021-11-18 12:34:50|846.3|845.7|846.4|845.8|846.5|845.9|846.3|845.7|13
1637238900000|2021-11-18 12:35:00|846.5|845.9|846.4|845.8|846.5|845.9|846.4|845.8|3
1637238910000|2021-11-18 12:35:10|846.5|845.9|846.5|845.9|846.5|845.9|846.5|845.9|0
1637238930000|2021-11-18 12:35:30|||||||||1
1637238940000|2021-11-18 12:35:40|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|0
1637238960000|2021-11-18 12:36:00|846.6|846|846.8|846.2|846.8|846.2|846.6|846|1
1637238980000|2021-11-18 12:36:20|846.6|846|846.8|846.2|846.8|846.2|846.6|846|0
1637238990000|2021-11-18 12:36:30|846.6|846|846.6|846|846.6|846|846.6|846|1
1637239000000|2021-11-18 12:36:40|846.7|846.1|846.4|845.8|846.8|846.2|846.4|845.8|2
1637239010000|2021-11-18 12:36:50|846.2|845.6|846|845.4|846.2|845.6|846|845.4|3
1637239020000|2021-11-18 12:37:00|845.9|845.3|845.9|845.3|846.1|845.5|845.9|845.3|7
1637239040000|2021-11-18 12:37:20|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|2
1637239070000|2021-11-18 12:37:50|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|1
1637239110000|2021-11-18 12:38:30|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|4
1637239120000|2021-11-18 12:38:40|845|844.4|845|844.4|845|844.4|845|844.4|0
1637239130000|2021-11-18 12:38:50|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637239140000|2021-11-18 12:39:00|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|0
1637239150000|2021-11-18 12:39:10|845|844.4|845|844.4|845|844.4|845|844.4|7
1637239170000|2021-11-18 12:39:30|844.9|844.3|844.8|844.2|844.9|844.3|844.6|844|1
1637239190000|2021-11-18 12:39:50|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|1
1637239200000|2021-11-18 12:40:00|844.5|843.9|844.4|843.8|844.5|843.9|844.4|843.8|0
1637239210000|2021-11-18 12:40:10|844.5|843.9|844.8|844.2|844.9|844.3|844.5|843.9|3
1637239240000|2021-11-18 12:40:40|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|0
1637239260000|2021-11-18 12:41:00|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1637239290000|2021-11-18 12:41:30|844.7|844.1|844.9|844.3|844.9|844.3|844.7|844.1|296
1637239300000|2021-11-18 12:41:40|845.1|844.5|845.3|844.7|845.3|844.7|845.1|844.5|0
1637239320000|2021-11-18 12:42:00|845.1|844.5|845.3|844.7|845.3|844.7|845.1|844.5|1
1637239350000|2021-11-18 12:42:30|845.1|844.5|845.1|844.5|845.3|844.7|845.1|844.5|3
1637239370000|2021-11-18 12:42:50|845|844.4|845|844.4|845|844.4|845|844.4|2
1637239420000|2021-11-18 12:43:40|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|0
1637239430000|2021-11-18 12:43:50|845.2|844.6|845.1|844.5|845.3|844.7|845.1|844.5|1
1637239440000|2021-11-18 12:44:00|845.2|844.6|845.3|844.7|845.3|844.7|845.2|844.6|2
1637239450000|2021-11-18 12:44:10|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|0
1637239460000|2021-11-18 12:44:20|845|844.4|845|844.4|845|844.4|845|844.4|1
1637239490000|2021-11-18 12:44:50|845.2|844.6|845.3|844.7|845.3|844.7|845.2|844.6|5
1637239510000|2021-11-18 12:45:10|845.2|844.6|845.4|844.8|845.4|844.8|845.2|844.6|2
1637239570000|2021-11-18 12:46:10|||||||||1
1637239650000|2021-11-18 12:47:30|846|845.4|846.2|845.6|846.2|845.6|846|845.4|37
1637239660000|2021-11-18 12:47:40|||||||||3
1637239680000|2021-11-18 12:48:00|846|845.4|845.8|845.2|846|845.4|845.8|845.2|1
1637239700000|2021-11-18 12:48:20|||||||||1
1637239710000|2021-11-18 12:48:30|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|2
1637239740000|2021-11-18 12:49:00|845.8|845.2|845.5|844.9|845.8|845.2|845.5|844.9|1
1637239760000|2021-11-18 12:49:20|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|4
1637239770000|2021-11-18 12:49:30|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|1
1637239810000|2021-11-18 12:50:10|846.3|845.7|846.2|845.6|846.3|845.7|846.1|845.5|22
1637239820000|2021-11-18 12:50:20|846.1|845.5|846.2|845.6|846.2|845.6|846.1|845.5|1
1637239830000|2021-11-18 12:50:30|846.1|845.5|846.3|845.7|846.3|845.7|846.1|845.5|1
1637239850000|2021-11-18 12:50:50|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|8
1637239860000|2021-11-18 12:51:00|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|0
1637239880000|2021-11-18 12:51:20|846|845.4|846.2|845.6|846.2|845.6|846|845.4|3
1637239890000|2021-11-18 12:51:30|846|845.4|846.2|845.6|846.2|845.6|846|845.4|0
1637239910000|2021-11-18 12:51:50|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|2
1637239920000|2021-11-18 12:52:00|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|0
1637239940000|2021-11-18 12:52:20|845.8|845.2|845.9|845.3|845.9|845.3|845.8|845.2|0
1637239950000|2021-11-18 12:52:30|845.8|845.2|845.9|845.3|845.9|845.3|845.8|845.2|0
1637239960000|2021-11-18 12:52:40|846|845.4|846|845.4|846|845.4|846|845.4|0
1637239970000|2021-11-18 12:52:50|845.9|845.3|846|845.4|846|845.4|845.9|845.3|0
1637240000000|2021-11-18 12:53:20|846.2|845.6|846|845.4|846.2|845.6|846|845.4|0
1637240030000|2021-11-18 12:53:50|||||||||1
1637240050000|2021-11-18 12:54:10|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|0
1637240060000|2021-11-18 12:54:20|846|845.4|846|845.4|846|845.4|846|845.4|0
1637240070000|2021-11-18 12:54:30|845.8|845.2|846|845.4|846|845.4|845.8|845.2|8
1637240110000|2021-11-18 12:55:10|||||||||1
1637240120000|2021-11-18 12:55:20|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|0
1637240140000|2021-11-18 12:55:40|846.3|845.7|846.5|845.9|846.5|845.9|846.3|845.7|3
1637240150000|2021-11-18 12:55:50|||||||||1
1637240170000|2021-11-18 12:56:10|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|0
1637240200000|2021-11-18 12:56:40|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|2
1637240210000|2021-11-18 12:56:50|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|3
1637240230000|2021-11-18 12:57:10|846|845.4|846|845.4|846|845.4|846|845.4|0
1637240270000|2021-11-18 12:57:50|||||||||1
1637240280000|2021-11-18 12:58:00|||||||||1
1637240300000|2021-11-18 12:58:20|845.8|845.2|845.3|844.7|845.8|845.2|845.3|844.7|8
1637240310000|2021-11-18 12:58:30|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|3
1637240320000|2021-11-18 12:58:40|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|2
1637240340000|2021-11-18 12:59:00|845.7|845.1|845.4|844.8|845.8|845.2|845.4|844.8|3
1637240350000|2021-11-18 12:59:10|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637240360000|2021-11-18 12:59:20|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1637240370000|2021-11-18 12:59:30|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637240380000|2021-11-18 12:59:40|||||||||1
1637240400000|2021-11-18 13:00:00|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|63
1637240410000|2021-11-18 13:00:10|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|0
1637240420000|2021-11-18 13:00:20|845.4|844.8|845.4|844.8|845.4|844.8|845.3|844.7|3
1637240430000|2021-11-18 13:00:30|845.3|844.7|845.4|844.8|845.4|844.8|845.3|844.7|50
1637240440000|2021-11-18 13:00:40|||||||||2
1637240470000|2021-11-18 13:01:10|||||||||1
1637240480000|2021-11-18 13:01:20|845|844.4|845.2|844.6|845.2|844.6|845|844.4|6
1637240490000|2021-11-18 13:01:30|||||||||1
1637240500000|2021-11-18 13:01:40|845|844.4|845|844.4|845|844.4|845|844.4|0
1637240510000|2021-11-18 13:01:50|845.2|844.6|845|844.4|845.2|844.6|845|844.4|2
1637240520000|2021-11-18 13:02:00|||||||||1
1637240530000|2021-11-18 13:02:10|||||||||2
1637240550000|2021-11-18 13:02:30|844.8|844.2|844.8|844.2|844.9|844.3|844.8|844.2|2
1637240570000|2021-11-18 13:02:50|844.4|843.8|844.5|843.9|844.7|844.1|844.4|843.8|5
1637240580000|2021-11-18 13:03:00|844.7|844.1|844.7|844.1|844.7|844.1|844.5|843.9|3
1637240590000|2021-11-18 13:03:10|844.5|843.9|844.7|844.1|844.7|844.1|844.5|843.9|8
1637240620000|2021-11-18 13:03:40|844.5|843.9|844.7|844.1|844.7|844.1|844.5|843.9|4
1637240630000|2021-11-18 13:03:50|843.9|843.3|844|843.4|844|843.4|843.8|843.2|21
1637240640000|2021-11-18 13:04:00|843.9|843.3|844.2|843.6|844.2|843.6|843.9|843.3|18
1637240650000|2021-11-18 13:04:10|844.3|843.7|844.2|843.6|844.3|843.7|844.2|843.6|1
1637240660000|2021-11-18 13:04:20|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|2
1637240690000|2021-11-18 13:04:50|844.2|843.6|843.9|843.3|844.2|843.6|843.9|843.3|10
1637240700000|2021-11-18 13:05:00|844.1|843.5|844.4|843.8|844.4|843.8|844.1|843.5|33
1637240710000|2021-11-18 13:05:10|844.3|843.7|844.4|843.8|844.4|843.8|844.3|843.7|17
1637240720000|2021-11-18 13:05:20|844.2|843.6|844|843.4|844.2|843.6|844|843.4|5
1637240730000|2021-11-18 13:05:30|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637240740000|2021-11-18 13:05:40|844|843.4|844|843.4|844|843.4|844|843.4|1
1637240760000|2021-11-18 13:06:00|||||||||2
1637240770000|2021-11-18 13:06:10|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|20
1637240780000|2021-11-18 13:06:20|843.7|843.1|843.8|843.2|843.8|843.2|843.7|843.1|52
1637240800000|2021-11-18 13:06:40|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|10
1637240810000|2021-11-18 13:06:50|844|843.4|844|843.4|844|843.4|844|843.4|0
1637240830000|2021-11-18 13:07:10|843.9|843.3|844|843.4|844|843.4|843.9|843.3|2
1637240850000|2021-11-18 13:07:30|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|1
1637240860000|2021-11-18 13:07:40|||||||||1
1637240870000|2021-11-18 13:07:50|844|843.4|844|843.4|844|843.4|844|843.4|4
1637240880000|2021-11-18 13:08:00|843.9|843.3|844|843.4|844.2|843.6|843.9|843.3|5
1637240910000|2021-11-18 13:08:30|||||||||1
1637240920000|2021-11-18 13:08:40|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|2
1637240930000|2021-11-18 13:08:50|843.8|843.2|843.9|843.3|843.9|843.3|843.8|843.2|1
1637240960000|2021-11-18 13:09:20|||||||||1
1637240970000|2021-11-18 13:09:30|844|843.4|844.2|843.6|844.2|843.6|844|843.4|6
1637240980000|2021-11-18 13:09:40|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|0
1637240990000|2021-11-18 13:09:50|844.2|843.6|844.3|843.7|844.3|843.7|844.2|843.6|0
1637241000000|2021-11-18 13:10:00|844.2|843.6|844.3|843.7|844.4|843.8|844.2|843.6|13
1637241040000|2021-11-18 13:10:40|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|2
1637241050000|2021-11-18 13:10:50|844.1|843.5|844.2|843.6|844.3|843.7|844.1|843.5|3
1637241060000|2021-11-18 13:11:00|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|1
1637241070000|2021-11-18 13:11:10|||||||||277
1637241080000|2021-11-18 13:11:20|||||||||2
1637241090000|2021-11-18 13:11:30|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637241100000|2021-11-18 13:11:40|||||||||11
1637241110000|2021-11-18 13:11:50|||||||||3
1637241120000|2021-11-18 13:12:00|||||||||1
1637241140000|2021-11-18 13:12:20|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|4
1637241150000|2021-11-18 13:12:30|||||||||1
1637241160000|2021-11-18 13:12:40|844|843.4|844|843.4|844|843.4|844|843.4|1
1637241180000|2021-11-18 13:13:00|844.2|843.6|844.4|843.8|844.4|843.8|844.2|843.6|4
1637241190000|2021-11-18 13:13:10|844.3|843.7|844.2|843.6|844.4|843.8|844.2|843.6|2
1637241200000|2021-11-18 13:13:20|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|0
1637241240000|2021-11-18 13:14:00|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|10
1637241250000|2021-11-18 13:14:10|||||||||7
1637241260000|2021-11-18 13:14:20|||||||||5
1637241280000|2021-11-18 13:14:40|844.3|843.7|844|843.4|844.3|843.7|844|843.4|1
1637241300000|2021-11-18 13:15:00|844.2|843.6|844.3|843.7|844.3|843.7|844.2|843.6|0
1637241370000|2021-11-18 13:16:10|||||||||2
1637241390000|2021-11-18 13:16:30|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1637241400000|2021-11-18 13:16:40|||||||||1
1637241410000|2021-11-18 13:16:50|844.3|843.7|843.9|843.3|844.3|843.7|843.9|843.3|8
1637241430000|2021-11-18 13:17:10|||||||||4
1637241450000|2021-11-18 13:17:30|||||||||4
1637241460000|2021-11-18 13:17:40|||||||||4
1637241470000|2021-11-18 13:17:50|844.1|843.5|844|843.4|844.1|843.5|844|843.4|0
1637241480000|2021-11-18 13:18:00|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|3
1637241490000|2021-11-18 13:18:10|844.3|843.7|844.2|843.6|844.3|843.7|844.2|843.6|2
1637241510000|2021-11-18 13:18:30|844|843.4|843.9|843.3|844|843.4|843.9|843.3|3
1637241520000|2021-11-18 13:18:40|||||||||1
1637241530000|2021-11-18 13:18:50|||||||||1
1637241540000|2021-11-18 13:19:00|844|843.4|844.2|843.6|844.2|843.6|843.9|843.3|3
1637241550000|2021-11-18 13:19:10|843.9|843.3|844.4|843.8|844.4|843.8|843.9|843.3|5
1637241560000|2021-11-18 13:19:20|844.6|844|844.7|844.1|844.7|844.1|844.6|844|28
1637241570000|2021-11-18 13:19:30|844.8|844.2|844.7|844.1|844.8|844.2|844.7|844.1|3
1637241580000|2021-11-18 13:19:40|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1637241590000|2021-11-18 13:19:50|845|844.4|845.3|844.7|845.3|844.7|845|844.4|2
1637241600000|2021-11-18 13:20:00|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|5
1637241620000|2021-11-18 13:20:20|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|5
1637241630000|2021-11-18 13:20:30|845.2|844.6|845.3|844.7|845.4|844.8|845.2|844.6|6
1637241640000|2021-11-18 13:20:40|845.6|845|845.4|844.8|845.6|845|845.4|844.8|14
1637241650000|2021-11-18 13:20:50|845.2|844.6|845.3|844.7|845.3|844.7|845.2|844.6|2
1637241680000|2021-11-18 13:21:20|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1637241690000|2021-11-18 13:21:30|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637241720000|2021-11-18 13:22:00|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|6
1637241730000|2021-11-18 13:22:10|845.6|845|845.6|845|845.6|845|845.5|844.9|5
1637241740000|2021-11-18 13:22:20|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|0
1637241750000|2021-11-18 13:22:30|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637241770000|2021-11-18 13:22:50|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|5
1637241780000|2021-11-18 13:23:00|845.6|845|845.5|844.9|845.6|845|845.5|844.9|1
1637241820000|2021-11-18 13:23:40|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|1
1637241830000|2021-11-18 13:23:50|||||||||3
1637241850000|2021-11-18 13:24:10|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|1
1637241860000|2021-11-18 13:24:20|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|1
1637241870000|2021-11-18 13:24:30|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637241880000|2021-11-18 13:24:40|845.3|844.7|845.4|844.8|845.4|844.8|845.3|844.7|5
1637241890000|2021-11-18 13:24:50|845.3|844.7|845.3|844.7|845.4|844.8|845.3|844.7|5
1637241900000|2021-11-18 13:25:00|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|1
1637241910000|2021-11-18 13:25:10|845.5|844.9|845.4|844.8|845.5|844.9|845.4|844.8|4
1637241930000|2021-11-18 13:25:30|||||||||1
1637241960000|2021-11-18 13:26:00|||||||||1
1637241970000|2021-11-18 13:26:10|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|3
1637241980000|2021-11-18 13:26:20|845.2|844.6|845.3|844.7|845.3|844.7|845.2|844.6|3
1637241990000|2021-11-18 13:26:30|845.2|844.6|845.1|844.5|845.2|844.6|845.1|844.5|1
1637242010000|2021-11-18 13:26:50|845|844.4|845|844.4|845|844.4|845|844.4|0
1637242040000|2021-11-18 13:27:20|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|3
1637242060000|2021-11-18 13:27:40|845.2|844.6|845|844.4|845.2|844.6|845|844.4|0
1637242070000|2021-11-18 13:27:50|845.2|844.6|845.2|844.6|845.2|844.6|845|844.4|0
1637242080000|2021-11-18 13:28:00|||||||||1
1637242100000|2021-11-18 13:28:20|845.3|844.7|845.4|844.8|845.4|844.8|845.3|844.7|1
1637242110000|2021-11-18 13:28:30|845.3|844.7|845.4|844.8|845.4|844.8|845.3|844.7|4
1637242120000|2021-11-18 13:28:40|||||||||5
1637242130000|2021-11-18 13:28:50|845.6|845|845.9|845.3|845.9|845.3|845.6|845|11
1637242140000|2021-11-18 13:29:00|846.4|845.4|846.2|845.6|846.4|845.6|846.1|845.4|6
1637242150000|2021-11-18 13:29:10|846.3|845.7|845.8|845.2|846.3|845.7|845.8|845.2|5
1637242170000|2021-11-18 13:29:30|||||||||2
1637242200000|2021-11-18 13:30:00|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|1
1637242210000|2021-11-18 13:30:10|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|2
1637242220000|2021-11-18 13:30:20|845.4|844.8|845.7|845.1|845.7|845.1|845.4|844.7|9
1637242230000|2021-11-18 13:30:30|845.5|844.9|845.3|844.7|845.5|844.9|845.3|844.7|7
1637242240000|2021-11-18 13:30:40|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|4
1637242250000|2021-11-18 13:30:50|||||||||1
1637242260000|2021-11-18 13:31:00|845|844.4|844.9|844.3|845|844.4|844.8|844.2|3
1637242270000|2021-11-18 13:31:10|845|844.4|845.1|844.5|845.1|844.5|845|844.4|0
1637242290000|2021-11-18 13:31:30|845|844.4|844.8|844.2|845|844.4|844.8|844.2|4
1637242300000|2021-11-18 13:31:40|844.9|844.3|845|844.4|845|844.4|844.8|844.2|1
1637242310000|2021-11-18 13:31:50|845.1|844.5|845.2|844.6|845.2|844.6|845.1|844.5|1
1637242320000|2021-11-18 13:32:00|845.4|844.8|845.2|844.6|845.4|844.8|845.2|844.6|0
1637242330000|2021-11-18 13:32:10|845.3|844.7|845.6|845|845.6|845|845.3|844.7|0
1637242340000|2021-11-18 13:32:20|845.4|844.8|845.3|844.7|845.4|844.8|845.3|844.7|2
1637242350000|2021-11-18 13:32:30|845.4|844.8|845.6|845|845.6|845|845.4|844.8|1
1637242360000|2021-11-18 13:32:40|845.4|844.8|845.7|845.1|845.7|845.1|845.4|844.8|0
1637242370000|2021-11-18 13:32:50|845.8|845.2|845.9|845.3|845.9|845.3|845.8|845.2|0
1637242380000|2021-11-18 13:33:00|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|0
1637242390000|2021-11-18 13:33:10|846|845.4|845.9|845.3|846|845.4|845.9|845.3|1
1637242400000|2021-11-18 13:33:20|846|845.4|846|845.4|846|845.4|845.9|845.3|3
1637242410000|2021-11-18 13:33:30|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|4
1637242420000|2021-11-18 13:33:40|846|845.4|846|845.4|846.1|845.5|846|845.4|5
1637242430000|2021-11-18 13:33:50|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|6
1637242440000|2021-11-18 13:34:00|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|2
1637242450000|2021-11-18 13:34:10|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1637242480000|2021-11-18 13:34:40|845.7|845.1|845.7|845.1|845.7|845.1|845.5|844.9|5
1637242490000|2021-11-18 13:34:50|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|1
1637242500000|2021-11-18 13:35:00|845.7|845.1|845.8|845.2|845.8|845.2|845.7|845.1|2
1637242520000|2021-11-18 13:35:20|845.7|845.1|845.4|844.8|845.7|845.1|845.4|844.8|3
1637242530000|2021-11-18 13:35:30|845.3|844.7|845.4|844.8|845.4|844.8|845.3|844.7|0
1637242550000|2021-11-18 13:35:50|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|2
1637242570000|2021-11-18 13:36:10|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|5
1637242580000|2021-11-18 13:36:20|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1637242590000|2021-11-18 13:36:30|||||||||1
1637242600000|2021-11-18 13:36:40|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|3
1637242610000|2021-11-18 13:36:50|845.6|845|845.6|845|845.7|845.1|845.5|844.9|2
1637242620000|2021-11-18 13:37:00|845.7|845.1|845.8|845.2|845.8|845.2|845.7|845.1|0
1637242650000|2021-11-18 13:37:30|||||||||2
1637242660000|2021-11-18 13:37:40|||||||||1
1637242670000|2021-11-18 13:37:50|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|1
1637242690000|2021-11-18 13:38:10|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1637242710000|2021-11-18 13:38:30|||||||||2
1637242720000|2021-11-18 13:38:40|||||||||5
1637242740000|2021-11-18 13:39:00|845.7|845.1|845.8|845.2|845.8|845.2|845.7|845.1|0
1637242780000|2021-11-18 13:39:40|845.7|845.1|845.8|845.2|845.8|845.2|845.7|845.1|0
1637242800000|2021-11-18 13:40:00|845.7|845.1|845.8|845.2|845.8|845.2|845.7|845.1|0
1637242820000|2021-11-18 13:40:20|845.7|845.1|845.5|844.9|845.7|845.1|845.5|844.9|1
1637242840000|2021-11-18 13:40:40|845.7|845.1|845.5|844.9|845.7|845.1|845.5|844.9|0
1637242850000|2021-11-18 13:40:50|||||||||1
1637242860000|2021-11-18 13:41:00|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|1
1637242870000|2021-11-18 13:41:10|845.3|844.7|845.4|844.8|845.4|844.8|845.3|844.7|0
1637242890000|2021-11-18 13:41:30|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|1
1637242910000|2021-11-18 13:41:50|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|2
1637242920000|2021-11-18 13:42:00|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|2
1637242930000|2021-11-18 13:42:10|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|3
1637242950000|2021-11-18 13:42:30|845.3|844.7|845.4|844.8|845.4|844.8|845.3|844.7|3
1637242980000|2021-11-18 13:43:00|845.5|844.9|845.7|845.1|845.7|845.1|845.5|844.9|2
1637243000000|2021-11-18 13:43:20|845.9|845.3|845.8|845.2|845.9|845.3|845.8|845.2|2
1637243020000|2021-11-18 13:43:40|||||||||2
1637243030000|2021-11-18 13:43:50|845.9|845.3|845.8|845.2|845.9|845.3|845.8|845.2|3
1637243040000|2021-11-18 13:44:00|845.7|845.1|845.8|845.2|845.8|845.2|845.7|845.1|3
1637243050000|2021-11-18 13:44:10|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|8
1637243060000|2021-11-18 13:44:20|846|845.4|846|845.4|846|845.4|846|845.4|1
1637243070000|2021-11-18 13:44:30|||||||||1
1637243080000|2021-11-18 13:44:40|846.1|845.5|846.1|845.5|846.2|845.6|846|845.4|10
1637243090000|2021-11-18 13:44:50|846.2|845.6|846.2|845.6|846.2|845.6|846.1|845.2|18
1637245800000|2021-11-18 14:30:00|845.9|845.3|844.8|844.2|845.9|845.3|844.4|843.8|706
1637245810000|2021-11-18 14:30:10|844.9|844.3|845.6|845|846.3|845.7|844.9|844.3|85
1637245820000|2021-11-18 14:30:20|845.5|844.9|845.5|844.9|845.7|845.1|844.7|844.1|45
1637245830000|2021-11-18 14:30:30|845.3|844.7|848.5|847.9|848.7|848.1|845.2|844.6|84
1637245840000|2021-11-18 14:30:40|848.4|847.8|848|847.4|848.7|848.1|847.9|847.3|41
1637245850000|2021-11-18 14:30:50|847.9|847.3|847.2|846.6|848|847.4|847|846.4|39
1637245860000|2021-11-18 14:31:00|847|846.4|847.6|847|847.8|847.2|847|846.4|81
1637245870000|2021-11-18 14:31:10|847.4|846.8|847.2|846.6|847.5|846.9|846.9|846.3|53
1637245880000|2021-11-18 14:31:20|847.1|846.5|847|846.4|847.1|846.5|846.8|846.2|17
1637245890000|2021-11-18 14:31:30|846.9|846.3|846.4|845.8|847.1|846.5|846.4|845.8|27
1637245900000|2021-11-18 14:31:40|846.7|846.1|845.1|844.5|846.9|846.3|845.1|844.5|42
1637245910000|2021-11-18 14:31:50|845|844.4|845.2|844.6|845.4|844.8|844.9|844.3|62
1637245920000|2021-11-18 14:32:00|845.4|844.8|845.9|845.3|845.9|845.3|845.2|844.6|23
1637245930000|2021-11-18 14:32:10|845.8|845.2|845.8|845.2|846.5|845.9|845.6|845|36
1637245940000|2021-11-18 14:32:20|845.6|845|845.6|845|845.6|845|845.5|844.9|39
1637245950000|2021-11-18 14:32:30|845.5|844.9|846.1|845.5|846.1|845.5|845.4|844.8|93
1637245960000|2021-11-18 14:32:40|846|845.4|846.4|845.8|846.4|845.8|845.9|845.3|27
1637245970000|2021-11-18 14:32:50|846.1|845.5|846.1|845.5|846.4|845.8|846.1|845.5|20
1637245980000|2021-11-18 14:33:00|846.2|845.6|846.6|846|846.6|846|846|845.4|51
1637245990000|2021-11-18 14:33:10|846.4|845.8|845.7|845.1|846.6|846|845.7|845.1|71
1637246000000|2021-11-18 14:33:20|846|845.4|846.2|845.6|846.2|845.6|845.9|845.3|34
1637246010000|2021-11-18 14:33:30|846.1|845.5|846.2|845.6|846.2|845.6|845.9|845.3|36
1637246020000|2021-11-18 14:33:40|846.1|845.5|846.1|845.5|846.1|845.5|845.9|845.3|17
1637246030000|2021-11-18 14:33:50|846|845.4|846|845.4|846.1|845.5|845.9|845.3|24
1637246040000|2021-11-18 14:34:00|846.1|845.5|845.4|844.8|846.2|845.6|845.1|844.5|58
1637246050000|2021-11-18 14:34:10|845.2|844.6|843.9|843.3|845.2|844.6|843.7|843.1|47
1637246060000|2021-11-18 14:34:20|843.7|843.1|843.6|843|844|843.4|843.6|843|37
1637246070000|2021-11-18 14:34:30|843.7|843.1|843.6|843|843.8|843.2|843.6|843|27
1637246080000|2021-11-18 14:34:40|843.7|843.1|843.9|843.3|844|843.4|843.6|843|43
1637246090000|2021-11-18 14:34:50|843.8|843.2|843.8|843.2|843.8|843.2|843.6|843|21
1637246100000|2021-11-18 14:35:00|844|843.4|844.1|843.5|844.6|844|843.8|843.2|38
1637246110000|2021-11-18 14:35:10|844.3|843.7|843.4|842.8|844.3|843.7|843.4|842.8|35
1637246120000|2021-11-18 14:35:20|843.3|842.7|843.4|842.8|843.5|842.9|843.3|842.7|78
1637246130000|2021-11-18 14:35:30|843.5|842.9|843.7|843.1|843.7|843.1|843.4|842.8|45
1637246140000|2021-11-18 14:35:40|843.6|843|843.4|842.8|843.6|843|843.3|842.7|34
1637246150000|2021-11-18 14:35:50|843.3|842.7|842.9|842.3|843.3|842.7|842.8|842.2|34
1637246160000|2021-11-18 14:36:00|843.1|842.5|843.1|842.5|843.3|842.7|842.9|842.3|52
1637246170000|2021-11-18 14:36:10|843.3|842.7|843.1|842.5|843.3|842.7|843.1|842.5|30
1637246180000|2021-11-18 14:36:20|843|842.4|843.2|842.6|843.3|842.7|843|842.4|20
1637246190000|2021-11-18 14:36:30|843.3|842.7|843.2|842.6|843.3|842.7|843.2|842.6|7
1637246200000|2021-11-18 14:36:40|843.1|842.5|842.3|841.7|843.1|842.5|842.3|841.7|84
1637246210000|2021-11-18 14:36:50|842.1|841.5|841.1|840.5|842.1|841.5|841.1|840.5|21
1637246220000|2021-11-18 14:37:00|841.3|840.7|841.3|840.7|841.4|840.8|841.1|840.5|48
1637246230000|2021-11-18 14:37:10|841.1|840.5|841.1|840.5|841.2|840.6|840.9|840.3|30
1637246240000|2021-11-18 14:37:20|841|840.4|841.1|840.5|841.2|840.6|841|840.4|10
1637246250000|2021-11-18 14:37:30|841.2|840.6|841.9|841.3|842|841.4|841.1|840.5|37
1637246260000|2021-11-18 14:37:40|842|841.4|842.3|841.7|842.3|841.7|841.8|841.2|11
1637246270000|2021-11-18 14:37:50|842.4|841.8|842.2|841.6|842.4|841.8|842.1|841.5|15
1637246280000|2021-11-18 14:38:00|842.3|841.7|842.1|841.5|842.4|841.8|842.1|841.5|30
1637246290000|2021-11-18 14:38:10|842.2|841.6|842.9|842.3|842.9|842.3|842.2|841.6|11
1637246300000|2021-11-18 14:38:20|843|842.4|843.1|842.5|843.1|842.5|842.6|842|460
1637246310000|2021-11-18 14:38:30|843.3|842.7|843.4|842.8|843.4|842.8|843.1|842.5|5
1637246320000|2021-11-18 14:38:40|843.5|842.9|843.5|842.9|843.6|843|843.4|842.8|34
1637246330000|2021-11-18 14:38:50|843.6|843|843.9|843.3|843.9|843.3|843.6|843|317
1637246340000|2021-11-18 14:39:00|844.1|843.5|845.1|844.5|845.3|844.7|844|843.4|20
1637246350000|2021-11-18 14:39:10|844.9|844.3|844.8|844.2|844.9|844.3|844.6|844|21
1637246360000|2021-11-18 14:39:20|844.7|844.1|844.1|843.5|844.7|844.1|844.1|843.5|8
1637246370000|2021-11-18 14:39:30|844.4|843.8|844.4|843.8|844.5|843.9|844.1|843.5|8
1637246380000|2021-11-18 14:39:40|844.5|843.9|844.1|843.5|844.6|844|844.1|843.5|4
1637246390000|2021-11-18 14:39:50|843.9|843.3|844.1|843.5|844.1|843.5|843.9|843.3|11
1637246400000|2021-11-18 14:40:00|844.2|843.6|844.5|843.9|844.6|844|844.1|843.5|55
1637246410000|2021-11-18 14:40:10|844.4|843.8|843.9|843.3|844.4|843.8|843.9|843.3|70
1637246420000|2021-11-18 14:40:20|844|843.4|844.4|843.8|844.4|843.8|843.9|843.3|59
1637246430000|2021-11-18 14:40:30|844.6|844|844.6|844|844.6|844|844.4|843.8|12
1637246440000|2021-11-18 14:40:40|844.5|843.9|844.6|844|844.9|844.3|844.5|843.9|2
1637246450000|2021-11-18 14:40:50|||||||||6
1637246460000|2021-11-18 14:41:00|844.8|844.2|844.6|844|844.8|844.2|844.6|844|12
1637246470000|2021-11-18 14:41:10|844.7|844.1|844.9|844.3|844.9|844.3|844.7|844.1|14
1637246480000|2021-11-18 14:41:20|844.6|844|844.6|844|844.8|844.2|844.6|844|16
1637246490000|2021-11-18 14:41:30|844.9|844.3|843.9|843.3|844.9|844.3|843.9|843.3|9
1637246500000|2021-11-18 14:41:40|844|843.4|844.1|843.5|844.1|843.5|843.9|843.3|33
1637246510000|2021-11-18 14:41:50|844.3|843.7|844.1|843.5|844.4|843.8|844.1|843.5|1
1637246520000|2021-11-18 14:42:00|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|19
1637246530000|2021-11-18 14:42:10|843.6|843|842.9|842.3|843.6|843|842.9|842.3|54
1637246540000|2021-11-18 14:42:20|842.6|842|842.6|842|842.9|842.3|842.4|841.8|71
1637246550000|2021-11-18 14:42:30|842.5|841.9|842.6|842|842.6|842|842.5|841.9|67
1637246560000|2021-11-18 14:42:40|842.8|842.2|842.9|842.3|842.9|842.3|842.6|842|8
1637246570000|2021-11-18 14:42:50|843.1|842.5|843|842.4|843.1|842.5|842.9|842.3|3
1637246580000|2021-11-18 14:43:00|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|9
1637246600000|2021-11-18 14:43:20|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|1
1637246610000|2021-11-18 14:43:30|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|14
1637246620000|2021-11-18 14:43:40|843.5|842.9|843.6|843|843.6|843|843.5|842.9|6
1637246630000|2021-11-18 14:43:50|844|843.4|844.1|843.5|844.1|843.5|843.9|843.3|15
1637246640000|2021-11-18 14:44:00|843.9|843.3|843.7|843.1|843.9|843.3|843.7|843.1|18
1637246650000|2021-11-18 14:44:10|843.9|843.3|843.9|843.3|843.9|843.3|843.6|843|1
1637246660000|2021-11-18 14:44:20|844.1|843.5|844|843.4|844.1|843.5|844|843.4|3
1637246670000|2021-11-18 14:44:30|844.1|843.5|844.6|844|844.6|844|844.1|843.5|13
1637246680000|2021-11-18 14:44:40|844.9|844.3|844.8|844.2|844.9|844.3|844.8|844.2|10
1637246690000|2021-11-18 14:44:50|844.9|844.3|845.4|844.8|845.4|844.8|844.9|844.3|12
1637246700000|2021-11-18 14:45:00|845.1|844.5|845.4|844.8|845.4|844.8|845.1|844.5|28
1637246710000|2021-11-18 14:45:10|845.3|844.7|845.4|844.8|845.4|844.8|845.1|844.5|21
1637246720000|2021-11-18 14:45:20|845.6|845|845.1|844.5|845.6|845|845.1|844.5|11
1637246730000|2021-11-18 14:45:30|845.4|844.8|845.4|844.8|845.4|844.8|845|844.4|3
1637246740000|2021-11-18 14:45:40|845.3|844.7|845.6|845|845.6|845|845.3|844.7|4
1637246750000|2021-11-18 14:45:50|845.7|845.1|845.4|844.8|845.7|845.1|845.4|844.8|12
1637246760000|2021-11-18 14:46:00|845.6|845|845.6|845|845.9|845.3|845.5|844.9|14
1637246770000|2021-11-18 14:46:10|845.9|845.3|845.6|845|845.9|845.3|845.6|845|13
1637246780000|2021-11-18 14:46:20|845.4|844.8|844.6|844|845.4|844.8|844.6|844|6
1637246790000|2021-11-18 14:46:30|844.9|844.3|845.4|844.8|845.4|844.8|844.9|844.3|29
1637246800000|2021-11-18 14:46:40|845.6|845|845.6|845|845.6|845|845.6|845|10
1637246810000|2021-11-18 14:46:50|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|3
1637246820000|2021-11-18 14:47:00|845.6|845|845.7|845.1|845.7|845.1|845.4|844.8|489
1637246830000|2021-11-18 14:47:10|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1637246840000|2021-11-18 14:47:20|845.9|845.3|845.8|845.2|845.9|845.3|845.8|845.2|0
1637246850000|2021-11-18 14:47:30|845.7|845.1|845.8|845.2|845.8|845.2|845.6|845|4
1637246860000|2021-11-18 14:47:40|845.9|845.3|845.7|845.1|845.9|845.3|845.6|845|3
1637246870000|2021-11-18 14:47:50|845.8|845.2|845.9|845.3|845.9|845.3|845.8|845.2|12
1637246880000|2021-11-18 14:48:00|845.6|845|845.9|845.3|845.9|845.3|845.6|845|30
1637246890000|2021-11-18 14:48:10|846.1|845.5|846.4|845.8|846.4|845.8|846.1|845.5|14
1637246900000|2021-11-18 14:48:20|846.2|845.6|846.4|845.8|846.4|845.8|846.1|845.5|3
1637246910000|2021-11-18 14:48:30|846.5|845.9|846.4|845.8|846.6|846|846.4|845.8|9
1637246920000|2021-11-18 14:48:40|846.5|845.9|846.4|845.8|846.6|846|846.4|845.8|5
1637246930000|2021-11-18 14:48:50|846.6|846|846.6|846|846.6|846|846.6|846|21
1637246940000|2021-11-18 14:49:00|846.7|846.1|846.9|846.3|846.9|846.3|846.7|846.1|7
1637246950000|2021-11-18 14:49:10|846.6|846|846.7|846.1|846.7|846.1|846.6|846|18
1637246960000|2021-11-18 14:49:20|846.8|846.2|846.5|845.9|846.9|846.3|846.4|845.8|9
1637246970000|2021-11-18 14:49:30|846.7|846.1|846.5|845.9|846.7|846.1|846.4|845.8|6
1637246980000|2021-11-18 14:49:40|846.6|846|846.8|846.2|846.9|846.3|846.6|846|13
1637246990000|2021-11-18 14:49:50|846.9|846.3|846.8|846.2|846.9|846.3|846.7|846.1|10
1637247000000|2021-11-18 14:50:00|846.9|846.3|846.8|846.2|846.9|846.3|846.6|846|15
1637247010000|2021-11-18 14:50:10|846.9|846.3|846.9|846.3|846.9|846.3|846.9|846.3|11
1637247020000|2021-11-18 14:50:20|||||||||8
1637247030000|2021-11-18 14:50:30|847.4|846.8|847.5|846.9|847.5|846.9|847.3|846.7|70
1637247040000|2021-11-18 14:50:40|847.4|846.8|847.4|846.8|847.4|846.8|847.2|846.6|12
1637247050000|2021-11-18 14:50:50|847.3|846.7|847.4|846.8|847.6|847|847.3|846.7|11
1637247060000|2021-11-18 14:51:00|847.5|846.9|847.6|847|847.6|847|847.4|846.8|20
1637247070000|2021-11-18 14:51:10|847.5|846.9|847.6|847|847.6|847|847.4|846.8|3
1637247080000|2021-11-18 14:51:20|847.7|847.1|847.4|846.8|847.7|847.1|847.4|846.8|31
1637247090000|2021-11-18 14:51:30|847.5|846.9|847.4|846.8|847.6|847|847.1|846.5|5
1637247100000|2021-11-18 14:51:40|847.3|846.7|847.1|846.5|847.4|846.8|847.1|846.5|4
1637247110000|2021-11-18 14:51:50|847.2|846.6|847.1|846.5|847.2|846.6|847.1|846.5|0
1637247120000|2021-11-18 14:52:00|846.9|846.3|846.1|845.5|846.9|846.3|845.9|845.3|39
1637247130000|2021-11-18 14:52:10|846.2|845.6|846.4|845.8|846.6|846|846.1|845.5|8
1637247140000|2021-11-18 14:52:20|846.6|846|846.9|846.3|846.9|846.3|846.6|846|12
1637247150000|2021-11-18 14:52:30|846.7|846.1|847.2|846.6|847.2|846.6|846.7|846.1|4
1637247160000|2021-11-18 14:52:40|847|846.4|847.1|846.5|847.2|846.6|847|846.4|4
1637247170000|2021-11-18 14:52:50|847.2|846.6|847.4|846.8|847.4|846.8|847.2|846.6|28
1637247180000|2021-11-18 14:53:00|847.3|846.7|847.4|846.8|847.4|846.8|847.1|846.5|8
1637247190000|2021-11-18 14:53:10|847.6|847|847.6|847|847.7|847.1|847.6|847|6
1637247200000|2021-11-18 14:53:20|847.4|846.8|847.7|847.1|847.7|847.1|847.4|846.8|725
1637247210000|2021-11-18 14:53:30|847.9|847.3|848.2|847.6|848.4|847.8|847.9|847.3|32
1637247220000|2021-11-18 14:53:40|848.3|847.7|848.4|847.8|848.4|847.8|848.3|847.7|13
1637247230000|2021-11-18 14:53:50|848.2|847.6|848.7|848.1|848.7|848.1|848.2|847.6|37
1637247240000|2021-11-18 14:54:00|848.9|848.3|848.7|848.1|849.2|848.6|848.7|848.1|37
1637247250000|2021-11-18 14:54:10|848.8|848.2|848.7|848.1|848.9|848.3|848.4|847.8|54
1637247260000|2021-11-18 14:54:20|848.6|848|848.4|847.8|848.6|848|848.4|847.8|8
1637247270000|2021-11-18 14:54:30|848.6|848|848.7|848.1|848.7|848.1|848.6|848|2
1637247280000|2021-11-18 14:54:40|848.9|848.3|848.7|848.1|848.9|848.3|848.7|848.1|3
1637247290000|2021-11-18 14:54:50|848.8|848.2|848.7|848.1|848.8|848.2|848.6|848|7
1637247300000|2021-11-18 14:55:00|||||||||4
1637247310000|2021-11-18 14:55:10|848.8|848.2|848.9|848.3|848.9|848.3|848.8|848.2|5
1637247320000|2021-11-18 14:55:20|848.8|848.2|849.2|848.6|849.2|848.6|848.8|848.2|11
1637247330000|2021-11-18 14:55:30|848.9|848.3|849.2|848.6|849.2|848.6|848.9|848.3|5
1637247340000|2021-11-18 14:55:40|848.9|848.3|849.7|849.1|849.7|849.1|848.9|848.3|81
1637247350000|2021-11-18 14:55:50|850.9|850.3|850.7|850.1|851.2|850.6|850.7|850.1|199
1637247360000|2021-11-18 14:56:00|850.8|850.2|849.8|849.2|850.8|850.2|849.8|849.2|45
1637247370000|2021-11-18 14:56:10|849.9|849.3|850.5|849.9|850.9|850.3|849.9|849.3|25
1637247380000|2021-11-18 14:56:20|850.7|850.1|851.4|850.8|851.9|851.3|850.7|850.1|23
1637247390000|2021-11-18 14:56:30|851.5|850.9|852.4|851.8|852.7|852.1|851.2|850.6|95
1637247400000|2021-11-18 14:56:40|852.6|852|852.7|852.1|852.9|852.3|852.4|851.8|22
1637247410000|2021-11-18 14:56:50|852.4|851.8|851.9|851.3|852.9|852.3|851.8|851.2|113
1637247420000|2021-11-18 14:57:00|851.8|851.2|851.8|851.2|851.9|851.3|851.7|851.1|21
1637247430000|2021-11-18 14:57:10|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|8
1637247440000|2021-11-18 14:57:20|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|7
1637247450000|2021-11-18 14:57:30|851.9|851.3|851.7|851.1|852.1|851.5|851.4|850.8|24
1637247460000|2021-11-18 14:57:40|851.9|851.3|851.8|851.2|851.9|851.3|851.8|851.2|10
1637247470000|2021-11-18 14:57:50|851.9|851.3|852.1|851.5|852.2|851.6|851.9|851.3|8
1637247480000|2021-11-18 14:58:00|851.9|851.3|852.4|851.8|852.7|852.1|851.9|851.3|17
1637247490000|2021-11-18 14:58:10|852.7|852.1|852.7|852.1|852.9|852.3|852.6|852|44
1637247500000|2021-11-18 14:58:20|852.6|852|852.6|852|852.7|852.1|852.4|851.8|23
1637247510000|2021-11-18 14:58:30|852.4|851.8|852.7|852.1|852.7|852.1|852.4|851.8|6
1637247520000|2021-11-18 14:58:40|852.8|852.2|852.9|852.3|852.9|852.3|852.7|852.1|8
1637247530000|2021-11-18 14:58:50|852.7|852.1|852.7|852.1|852.8|852.2|852.7|852.1|16
1637247540000|2021-11-18 14:59:00|||||||||3
1637247550000|2021-11-18 14:59:10|852.4|851.8|852.4|851.8|852.6|852|852.3|851.7|21
1637247560000|2021-11-18 14:59:20|852.6|852|852.9|852.3|852.9|852.3|852.4|851.8|13
1637247570000|2021-11-18 14:59:30|852.8|852.2|852.8|852.2|852.9|852.3|852.7|852.1|18
1637247580000|2021-11-18 14:59:40|852.9|852.3|852.7|852.1|852.9|852.3|852.4|851.8|6
1637247590000|2021-11-18 14:59:50|852.9|852.3|853.2|852.6|853.2|852.6|852.9|852.3|39
1637247600000|2021-11-18 15:00:00|852.9|852.3|853.2|852.6|853.2|852.6|852.9|852.3|10
1637247610000|2021-11-18 15:00:10|853.1|852.5|853.1|852.5|853.2|852.6|852.9|852.3|65
1637247620000|2021-11-18 15:00:20|853.2|852.6|853.2|852.6|853.2|852.6|852.9|852.3|16
1637247630000|2021-11-18 15:00:30|853|852.4|853|852.4|853|852.4|853|852.4|64
1637247640000|2021-11-18 15:00:40|852.9|852.3|853.2|852.6|853.2|852.6|852.9|852.3|9
1637247650000|2021-11-18 15:00:50|853.4|852.8|853.2|852.6|853.4|852.8|852.8|852.2|56
1637247660000|2021-11-18 15:01:00|852.9|852.3|852.7|852.1|853.4|852.8|852.7|852.1|14
1637247670000|2021-11-18 15:01:10|852.4|851.8|851.6|851|852.4|851.8|851.6|851|64
1637247680000|2021-11-18 15:01:20|851.7|851.1|851.7|851.1|851.7|851.1|851.3|850.7|33
1637247690000|2021-11-18 15:01:30|851.6|851|851.2|850.6|851.9|851.3|850.9|850.3|37
1637247700000|2021-11-18 15:01:40|851.1|850.5|851.2|850.6|851.2|850.6|850.9|850.3|28
1637247710000|2021-11-18 15:01:50|851.4|850.8|851.2|850.6|851.6|851|851.2|850.6|49
1637247720000|2021-11-18 15:02:00|851.4|850.8|851.2|850.6|851.4|850.8|851.2|850.6|27
1637247730000|2021-11-18 15:02:10|851.1|850.5|851.2|850.6|851.2|850.6|850.8|850.2|23
1637247740000|2021-11-18 15:02:20|851.4|850.8|851.5|850.9|851.7|851.1|851.3|850.7|266
1637247750000|2021-11-18 15:02:30|851.6|851|851.8|851.2|851.9|851.3|851.6|851|23
1637247760000|2021-11-18 15:02:40|851.9|851.3|851.8|851.2|851.9|851.3|851.7|851.1|5
1637247770000|2021-11-18 15:02:50|851.9|851.3|851.7|851.1|852.1|851.5|851.6|851|40
1637247780000|2021-11-18 15:03:00|851.9|851.3|851.7|851.1|851.9|851.3|851.7|851.1|8
1637247790000|2021-11-18 15:03:10|851.4|850.8|851.5|850.9|851.5|850.9|851.4|850.8|20
1637247800000|2021-11-18 15:03:20|851.4|850.8|851.7|851.1|851.7|851.1|851.4|850.8|47
1637247810000|2021-11-18 15:03:30|851.6|851|851.7|851.1|851.8|851.2|851.5|850.9|10
1637247820000|2021-11-18 15:03:40|851.6|851|851.9|851.3|851.9|851.3|851.5|850.9|15
1637247830000|2021-11-18 15:03:50|852.1|851.5|852.2|851.6|852.2|851.6|852|851.4|40
1637247840000|2021-11-18 15:04:00|852.3|851.7|852.2|851.6|852.4|851.8|852.2|851.6|28
1637247850000|2021-11-18 15:04:10|852.3|851.7|852.4|851.8|852.4|851.8|852.3|851.7|12
1637247860000|2021-11-18 15:04:20|852.1|851.5|852.2|851.6|852.4|851.8|852.1|851.5|26
1637247870000|2021-11-18 15:04:30|852.3|851.7|851.9|851.3|852.3|851.7|851.9|851.3|15
1637247880000|2021-11-18 15:04:40|851.8|851.2|852.2|851.6|852.2|851.6|851.8|851.2|16
1637247890000|2021-11-18 15:04:50|851.9|851.3|852|851.4|852.2|851.6|851.9|851.3|57
1637247900000|2021-11-18 15:05:00|851.9|851.3|852.2|851.6|852.2|851.6|851.9|851.3|12
1637247910000|2021-11-18 15:05:10|852.3|851.7|852.2|851.6|852.3|851.7|852.2|851.6|2
1637247920000|2021-11-18 15:05:20|852.3|851.7|852.2|851.6|852.3|851.7|852.2|851.6|16
1637247930000|2021-11-18 15:05:30|852.3|851.7|851.9|851.3|852.3|851.7|851.6|851|256
1637247940000|2021-11-18 15:05:40|852|851.4|851.9|851.3|852|851.4|851.9|851.3|77
1637247950000|2021-11-18 15:05:50|851.8|851.2|851.6|851|851.9|851.3|851.6|851|24
1637247960000|2021-11-18 15:06:00|851.8|851.2|851.9|851.3|852.1|851.5|851.8|851.2|7
1637247970000|2021-11-18 15:06:10|852|851.4|852.1|851.5|852.3|851.7|852|851.4|18
1637247980000|2021-11-18 15:06:20|852.3|851.7|852.5|851.9|852.6|852|852.1|851.5|15
1637247990000|2021-11-18 15:06:30|852.4|851.8|852.4|851.8|852.6|852|852.4|851.8|16
1637248000000|2021-11-18 15:06:40|852.6|852|852.6|852|852.6|852|852.6|852|10
1637248010000|2021-11-18 15:06:50|852.5|851.9|852.3|851.7|852.6|852|852.3|851.7|6
1637248020000|2021-11-18 15:07:00|852.4|851.8|852.3|851.7|852.5|851.9|852.1|851.5|5
1637248030000|2021-11-18 15:07:10|852.4|851.8|852.3|851.7|852.4|851.8|852.3|851.7|5
1637248040000|2021-11-18 15:07:20|852.1|851.5|851.9|851.3|852.1|851.5|851.9|851.3|11
1637248050000|2021-11-18 15:07:30|852|851.4|852.1|851.5|852.1|851.5|852|851.4|8
1637248060000|2021-11-18 15:07:40|852.3|851.7|852.1|851.5|852.4|851.8|852.1|851.5|36
1637248070000|2021-11-18 15:07:50|852.3|851.7|852.4|851.8|852.4|851.8|852.1|851.5|25
1637248080000|2021-11-18 15:08:00|852.3|851.7|852.1|851.5|852.4|851.8|852.1|851.5|44
1637248090000|2021-11-18 15:08:10|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|7
1637248100000|2021-11-18 15:08:20|851.6|851|851.6|851|851.9|851.3|851.6|851|34
1637248110000|2021-11-18 15:08:30|851.1|850.5|851.1|850.5|851.4|850.8|851.1|850.5|43
1637248120000|2021-11-18 15:08:40|851|850.4|851.1|850.5|851.1|850.5|850.9|850.3|39
1637248130000|2021-11-18 15:08:50|||||||||24
1637248140000|2021-11-18 15:09:00|850.6|850|850.8|850.2|850.9|850.3|850.6|850|55
1637248150000|2021-11-18 15:09:10|850.6|850|850.4|849.8|850.8|850.2|850.4|849.8|23
1637248160000|2021-11-18 15:09:20|||||||||8
1637248170000|2021-11-18 15:09:30|849.9|849.3|849.6|849|849.9|849.3|849.1|848.5|167
1637248180000|2021-11-18 15:09:40|849.4|848.8|849.3|848.7|849.4|848.8|849.3|848.7|22
1637248190000|2021-11-18 15:09:50|849.4|848.8|848.6|848|849.4|848.8|848.6|848|29
1637248200000|2021-11-18 15:10:00|848.8|848.2|848.6|848|848.8|848.2|848.6|848|37
1637248210000|2021-11-18 15:10:10|848.5|847.9|848.6|848|848.6|848|848.5|847.9|6
1637248220000|2021-11-18 15:10:20|848.4|847.8|848.5|847.9|848.6|848|848.4|847.8|11
1637248230000|2021-11-18 15:10:30|848.4|847.8|848.6|848|848.6|848|848.4|847.8|13
1637248240000|2021-11-18 15:10:40|848.3|847.7|847.6|847|848.3|847.7|847.6|847|38
1637248250000|2021-11-18 15:10:50|847.5|846.9|847.1|846.5|847.5|846.9|847.1|846.5|42
1637248260000|2021-11-18 15:11:00|847.3|846.7|847.6|847|847.9|847.3|847.1|846.5|72
1637248270000|2021-11-18 15:11:10|||||||||7
1637248280000|2021-11-18 15:11:20|847.8|846.8|848.1|847.5|848.1|847.5|847.8|846.8|34
1637248290000|2021-11-18 15:11:30|847.9|847.3|848.1|847.5|848.1|847.5|847.9|847.3|12
1637248300000|2021-11-18 15:11:40|848|847.4|848|847.4|848.3|847.7|848|847.4|26
1637248310000|2021-11-18 15:11:50|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|18
1637248320000|2021-11-18 15:12:00|848.1|847.5|848.4|847.8|848.4|847.8|848|847.4|17
1637248330000|2021-11-18 15:12:10|848.6|848|848.4|847.8|848.6|848|848.4|847.8|11
1637248340000|2021-11-18 15:12:20|848.5|847.9|848.5|847.9|848.5|847.9|848.4|847.8|49
1637248350000|2021-11-18 15:12:30|848.4|847.8|848.5|847.9|848.6|848|848.4|847.8|43
1637248360000|2021-11-18 15:12:40|848.4|847.8|848.8|848.2|848.9|848.3|848.4|847.8|36
1637248370000|2021-11-18 15:12:50|848.6|848|848.6|848|848.6|848|848.6|848|11
1637248380000|2021-11-18 15:13:00|848.8|848.2|848.8|848.2|848.9|848.3|848.6|848|46
1637248390000|2021-11-18 15:13:10|848.6|848|848.9|848.3|849.4|848.8|848.6|848|30
1637248400000|2021-11-18 15:13:20|849|848.4|849|848.4|849.1|848.5|848.9|848.3|12
1637248410000|2021-11-18 15:13:30|849.1|848.5|849.1|848.5|849.1|848.5|848.9|848.3|12
1637248420000|2021-11-18 15:13:40|849.4|848.8|850|849.4|850.1|849.5|849.4|848.8|8
1637248430000|2021-11-18 15:13:50|850.1|849.5|850.3|849.7|850.6|850|850|849.4|51
1637248440000|2021-11-18 15:14:00|850.4|849.8|850.8|850.2|850.8|850.2|850.1|849.5|26
1637248450000|2021-11-18 15:14:10|850.9|850.3|851.1|850.5|851.1|850.5|850.6|850|43
1637248460000|2021-11-18 15:14:20|851.3|850.7|851.4|850.8|851.4|850.8|851.3|850.7|24
1637248470000|2021-11-18 15:14:30|851.5|850.9|851.6|851|851.6|851|851.4|850.8|15
1637248480000|2021-11-18 15:14:40|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|9
1637248490000|2021-11-18 15:14:50|851.5|850.9|851.4|850.8|851.5|850.9|851.1|850.5|17
1637248500000|2021-11-18 15:15:00|851.1|850.5|851.4|850.8|851.4|850.8|851|850.4|8
1637248510000|2021-11-18 15:15:10|851.3|850.7|851.1|850.5|851.4|850.8|851.1|850.5|10
1637248520000|2021-11-18 15:15:20|851.3|850.7|851.3|850.7|851.4|850.8|851.1|850.5|8
1637248530000|2021-11-18 15:15:30|851.1|850.5|850.8|850.2|851.1|850.5|850.8|850.2|2
1637248540000|2021-11-18 15:15:40|850.7|850.1|850.6|850|850.8|850.2|850.6|850|9
1637248550000|2021-11-18 15:15:50|850.8|850.2|850.8|850.2|850.9|850.3|850.6|850|9
1637248560000|2021-11-18 15:16:00|850.7|850.1|850.6|850|850.7|850.1|850.4|849.8|17
1637248570000|2021-11-18 15:16:10|850.5|849.9|850.1|849.5|850.5|849.9|850|849.4|18
1637248580000|2021-11-18 15:16:20|850.4|849.8|850.6|850|850.9|850.3|850.1|849.5|48
1637248590000|2021-11-18 15:16:30|850.4|849.8|850.1|849.5|850.4|849.8|850.1|849.5|27
1637248600000|2021-11-18 15:16:40|850.4|849.8|850.4|849.8|850.4|849.8|850.3|849.7|11
1637248610000|2021-11-18 15:16:50|850.3|849.7|850.4|849.8|850.4|849.8|850.3|849.7|4
1637248620000|2021-11-18 15:17:00|850.3|849.7|850.3|849.7|850.3|849.7|850.1|849.5|39
1637248630000|2021-11-18 15:17:10|850.4|849.8|850.1|849.5|850.4|849.8|850.1|849.5|16
1637248640000|2021-11-18 15:17:20|||||||||8
1637248650000|2021-11-18 15:17:30|850|849.4|850.1|849.5|850.1|849.5|849.6|849|473
1637248660000|2021-11-18 15:17:40|850.2|849.6|849.8|849.2|850.2|849.6|849.8|849.2|134
1637248670000|2021-11-18 15:17:50|849.6|849|849.3|848.7|849.6|849|849.2|848.6|40
1637248680000|2021-11-18 15:18:00|849.2|848.6|849.1|848.5|849.3|848.7|848.7|848.1|28
1637248690000|2021-11-18 15:18:10|849.2|848.6|849.1|848.5|849.4|848.8|849.1|848.5|29
1637248700000|2021-11-18 15:18:20|849.3|848.7|849.2|848.6|849.3|848.7|849.2|848.6|25
1637248710000|2021-11-18 15:18:30|849.1|848.5|849.4|848.8|849.4|848.8|849.1|848.5|8
1637248720000|2021-11-18 15:18:40|||||||||6
1637248730000|2021-11-18 15:18:50|849.3|848.7|849.4|848.8|849.4|848.8|849.3|848.7|8
1637248740000|2021-11-18 15:19:00|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|29
1637248750000|2021-11-18 15:19:10|||||||||52
1637248760000|2021-11-18 15:19:20|848.6|848|848.9|848.3|848.9|848.3|848.6|848|25
1637248770000|2021-11-18 15:19:30|||||||||65
1637248780000|2021-11-18 15:19:40|||||||||3
1637248790000|2021-11-18 15:19:50|848.8|848.2|848.9|848.3|848.9|848.3|848.5|847.9|18
1637248800000|2021-11-18 15:20:00|849|848.4|848.9|848.3|849.1|848.5|848.6|848|107
1637248810000|2021-11-18 15:20:10|849|848.4|849.1|848.5|849.1|848.5|849|848.4|9
1637248820000|2021-11-18 15:20:20|849|848.4|848.9|848.3|849.1|848.5|848.9|848.3|1
1637248830000|2021-11-18 15:20:30|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|4
1637248850000|2021-11-18 15:20:50|||||||||5
1637248860000|2021-11-18 15:21:00|849|848.4|849|848.4|849.4|848.8|849|848.4|8
1637248870000|2021-11-18 15:21:10|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|1
1637248880000|2021-11-18 15:21:20|848.9|848.3|848.9|848.3|849.1|848.5|848.9|848.3|24
1637248890000|2021-11-18 15:21:30|848.8|848.2|848.9|848.3|848.9|848.3|848.8|848.2|7
1637248900000|2021-11-18 15:21:40|849.1|848.5|849.4|848.8|849.4|848.8|849.1|848.5|1
1637248910000|2021-11-18 15:21:50|849.6|849|849.6|849|849.8|849.2|849.4|848.8|55
1637248920000|2021-11-18 15:22:00|849.7|849.1|850.6|850|850.8|850.2|849.7|849.1|13
1637248930000|2021-11-18 15:22:10|850.8|850.2|850.8|850.2|850.8|850.2|850.6|850|7
1637248940000|2021-11-18 15:22:20|850.6|850|849.5|848.9|850.8|850.2|849.5|848.9|57
1637248950000|2021-11-18 15:22:30|849.3|848.7|849.1|848.5|849.4|848.8|849.1|848.5|45
1637248960000|2021-11-18 15:22:40|849.3|848.7|849.1|848.5|849.3|848.7|849.1|848.5|5
1637248970000|2021-11-18 15:22:50|849.3|848.7|849|848.4|849.3|848.7|848.9|848.3|28
1637248980000|2021-11-18 15:23:00|848.9|848.3|849.6|849|849.6|849|848.9|848.3|7
1637248990000|2021-11-18 15:23:10|849.4|848.8|849.6|849|849.6|849|849.4|848.8|10
1637249000000|2021-11-18 15:23:20|849.4|848.8|848.8|848.2|849.4|848.8|848.8|848.2|42
1637249010000|2021-11-18 15:23:30|848.9|848.3|848.6|848|848.9|848.3|848.6|848|18
1637249020000|2021-11-18 15:23:40|848.7|848.1|848.8|848.2|848.8|848.2|848.6|848|20
1637249030000|2021-11-18 15:23:50|848.7|848.1|849.1|848.5|849.4|848.8|848.7|848.1|18
1637249040000|2021-11-18 15:24:00|849.4|848.8|849.6|849|849.6|849|849.4|848.8|4
1637249050000|2021-11-18 15:24:10|849.5|848.9|849|848.4|849.5|848.9|848.8|848.2|7
1637249060000|2021-11-18 15:24:20|849.1|848.5|848.6|848|849.1|848.5|848.6|848|2
1637249070000|2021-11-18 15:24:30|||||||||3
1637249080000|2021-11-18 15:24:40|848.8|848.2|848.6|848|848.8|848.2|848.6|848|5
1637249090000|2021-11-18 15:24:50|848.9|848.3|849|848.4|849|848.4|848.9|848.3|19
1637249100000|2021-11-18 15:25:00|848.9|848.3|848.6|848|849|848.4|848.6|848|50
1637249110000|2021-11-18 15:25:10|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|2
1637249120000|2021-11-18 15:25:20|848.4|847.8|849.5|848.9|849.5|848.9|848.4|847.8|35
1637249130000|2021-11-18 15:25:30|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|7
1637249140000|2021-11-18 15:25:40|849.3|848.7|849.1|848.5|849.4|848.8|849.1|848.5|4
1637249150000|2021-11-18 15:25:50|849.4|848.8|849.3|848.7|849.4|848.8|849.3|848.7|1
1637249160000|2021-11-18 15:26:00|849.1|848.5|848.9|848.3|849.3|848.7|848.9|848.3|26
1637249170000|2021-11-18 15:26:10|849|848.4|848.9|848.3|849|848.4|848.9|848.3|2
1637249180000|2021-11-18 15:26:20|849.1|848.5|849.4|848.8|849.4|848.8|849.1|848.5|4
1637249190000|2021-11-18 15:26:30|849.1|848.5|849.4|848.8|849.4|848.8|849.1|848.5|14
1637249200000|2021-11-18 15:26:40|849.3|848.7|849.3|848.7|849.3|848.7|849.1|848.5|2
1637249210000|2021-11-18 15:26:50|849.1|848.5|849.4|848.8|849.6|849|849.1|848.5|13
1637249220000|2021-11-18 15:27:00|849.1|848.5|848.9|848.3|849.1|848.5|848.9|848.3|19
1637249230000|2021-11-18 15:27:10|849.1|848.5|849.9|849.3|849.9|849.3|849.1|848.5|45
1637249240000|2021-11-18 15:27:20|849.6|849|850.1|849.5|850.1|849.5|849.6|849|30
1637249250000|2021-11-18 15:27:30|850.4|849.8|850.4|849.8|850.4|849.8|850.3|849.7|51
1637249260000|2021-11-18 15:27:40|850.1|849.5|849.6|849|850.1|849.5|849.6|849|68
1637249270000|2021-11-18 15:27:50|849.8|849.2|849.9|849.3|849.9|849.3|849.8|849.2|3
1637249280000|2021-11-18 15:28:00|850|849.4|850|849.4|850|849.4|850|849.4|6
1637249290000|2021-11-18 15:28:10|849.9|849.3|849.4|848.8|849.9|849.3|849.4|848.8|6
1637249300000|2021-11-18 15:28:20|849.7|849.1|849.9|849.3|849.9|849.3|849.7|849.1|10
1637249310000|2021-11-18 15:28:30|850.2|849.6|850.4|849.8|850.5|849.9|850.2|849.6|12
1637249320000|2021-11-18 15:28:40|850.3|849.7|850.2|849.6|850.4|849.8|850|849.4|10
1637249330000|2021-11-18 15:28:50|||||||||3
1637249340000|2021-11-18 15:29:00|850.1|849.5|849.9|849.3|850.1|849.5|849.9|849.3|7
1637249350000|2021-11-18 15:29:10|850|849.4|850.3|849.7|850.3|849.7|850|849.4|50
1637249360000|2021-11-18 15:29:20|850.2|849.6|850|849.4|850.2|849.6|849.9|849.3|16
1637249370000|2021-11-18 15:29:30|849.9|849.3|849.5|848.9|849.9|849.3|849.4|848.8|1
1637249380000|2021-11-18 15:29:40|849.8|849.2|849.9|849.3|849.9|849.3|849.7|849.1|5
1637249390000|2021-11-18 15:29:50|850|849.4|849.9|849.3|850|849.4|849.9|849.3|10
1637249400000|2021-11-18 15:30:00|849.7|849.1|849.8|849.2|849.8|849.2|849.4|848.8|8
1637249410000|2021-11-18 15:30:10|849.7|849.1|849.5|848.9|849.7|849.1|849.4|848.8|24
1637249420000|2021-11-18 15:30:20|849.6|849|850.2|849.6|850.2|849.6|849.6|849|9
1637249430000|2021-11-18 15:30:30|850.1|849.5|850.6|850|851|850.4|850.1|849.5|33
1637249440000|2021-11-18 15:30:40|850.5|849.9|850.8|850.2|850.8|850.2|850.5|849.9|14
1637249450000|2021-11-18 15:30:50|850.6|850|850.2|849.6|850.6|850|850|849.4|20
1637249460000|2021-11-18 15:31:00|850|849.4|849.6|849|850|849.4|849.6|849|11
1637249470000|2021-11-18 15:31:10|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|6
1637249480000|2021-11-18 15:31:20|849.5|848.9|849.6|849|849.6|849|849.5|848.9|7
1637249490000|2021-11-18 15:31:30|849.5|848.9|848.6|848|849.5|848.9|848.6|848|11
1637249500000|2021-11-18 15:31:40|848.7|848.1|848.7|848.1|848.7|848.1|848.6|848|15
1637249510000|2021-11-18 15:31:50|848.6|848|848.9|848.3|848.9|848.3|848.6|848|6
1637249520000|2021-11-18 15:32:00|848.7|848.1|848.3|847.7|848.7|848.1|848.3|847.7|24
1637249530000|2021-11-18 15:32:10|848.4|847.8|848|847.4|848.4|847.8|848|847.4|8
1637249540000|2021-11-18 15:32:20|847.9|847.3|848.1|847.5|848.2|847.6|847.9|847.3|18
1637249550000|2021-11-18 15:32:30|848|847.4|847.6|847|848|847.4|847.6|847|18
1637249560000|2021-11-18 15:32:40|847.4|846.8|847.6|847|847.6|847|847.4|846.8|26
1637249570000|2021-11-18 15:32:50|847.5|846.9|847.4|846.8|847.6|847|847.2|846.6|13
1637249580000|2021-11-18 15:33:00|847|846.4|846.6|846|847.1|846.5|846.6|846|66
1637249590000|2021-11-18 15:33:10|846.1|845.5|846.4|845.8|846.6|846|846.1|845.5|113
1637249600000|2021-11-18 15:33:20|846.3|845.7|846.6|846|846.9|846.3|846.1|845.5|80
1637249610000|2021-11-18 15:33:30|846.8|846.2|847|846.4|847|846.4|846.6|846|12
1637249620000|2021-11-18 15:33:40|847.1|846.5|845.9|845.3|847.4|846.8|845.9|845.3|150
1637249630000|2021-11-18 15:33:50|845.4|844.8|845.9|845.3|846.1|845.5|845.4|844.8|26
1637249640000|2021-11-18 15:34:00|846|845.4|846.4|845.8|846.4|845.8|845.8|845.2|58
1637249650000|2021-11-18 15:34:10|846.3|845.7|846|845.4|846.3|845.7|845.9|845.3|22
1637249660000|2021-11-18 15:34:20|846.4|845.8|846.4|845.8|846.6|846|846.4|845.8|14
1637249670000|2021-11-18 15:34:30|846.5|845.9|846.6|846|846.6|846|846.4|845.8|4
1637249680000|2021-11-18 15:34:40|846.4|845.8|845.9|845.3|846.4|845.8|845.9|845.3|10
1637249690000|2021-11-18 15:34:50|846|845.4|845.8|845.2|846|845.4|845.6|845|5
1637249700000|2021-11-18 15:35:00|845.6|845|846|845.4|846.1|845.5|845.6|845|26
1637249710000|2021-11-18 15:35:10|845.9|845.3|846|845.4|846.1|845.5|845.9|845.3|5
1637249720000|2021-11-18 15:35:20|846.1|845.5|846.1|845.5|846.1|845.5|845.5|844.9|5
1637249730000|2021-11-18 15:35:30|846|845.4|846.3|845.7|846.4|845.8|845.8|845.2|22
1637249740000|2021-11-18 15:35:40|846.1|845.5|846.1|845.5|846.4|845.8|846.1|845.5|5
1637249750000|2021-11-18 15:35:50|846.3|845.7|846.4|845.8|846.4|845.8|846.3|845.7|15
1637249760000|2021-11-18 15:36:00|846.1|845.5|845.9|845.3|846.3|845.7|845.9|845.3|6
1637249770000|2021-11-18 15:36:10|846|845.4|845.9|845.3|846.1|845.5|845.9|845.3|15
1637249780000|2021-11-18 15:36:20|846.1|845.5|846.4|845.8|846.4|845.8|846.1|845.5|7
1637249790000|2021-11-18 15:36:30|846.3|845.7|846.1|845.5|846.4|845.8|846.1|845.5|1
1637249800000|2021-11-18 15:36:40|845.9|845.3|845.9|845.3|846.3|845.7|845.9|845.3|21
1637249810000|2021-11-18 15:36:50|||||||||2
1637249820000|2021-11-18 15:37:00|845.6|845|845.4|844.8|845.6|845|845.1|844.5|17
1637249830000|2021-11-18 15:37:10|845.5|844.9|846|845.4|846|845.4|845.4|844.8|21
1637249840000|2021-11-18 15:37:20|845.9|845.3|845.8|845.2|845.9|845.3|845.6|845|17
1637249850000|2021-11-18 15:37:30|845.9|845.3|846.1|845.5|846.1|845.5|845.9|845.3|13
1637249860000|2021-11-18 15:37:40|846.4|845.8|846.4|845.8|846.4|845.8|846.4|845.8|13
1637249870000|2021-11-18 15:37:50|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|8
1637249880000|2021-11-18 15:38:00|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|6
1637249890000|2021-11-18 15:38:10|846.1|845.5|846.1|845.5|846.1|845.5|845.9|845.3|15
1637249900000|2021-11-18 15:38:20|846|845.4|846|845.4|846.1|845.5|845.9|845.3|7
1637249910000|2021-11-18 15:38:30|846.1|845.5|846|845.4|846.1|845.5|845.9|845.3|17
1637249920000|2021-11-18 15:38:40|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|2
1637249930000|2021-11-18 15:38:50|845.6|845|845.8|845.2|845.8|845.2|845.6|845|8
1637249940000|2021-11-18 15:39:00|845.6|845|845.6|845|845.6|845|845.6|845|1
1637249950000|2021-11-18 15:39:10|845.8|845.2|845.9|845.3|845.9|845.3|845.8|845.2|5
1637249960000|2021-11-18 15:39:20|845.6|845|845.1|844.5|845.6|845|845.1|844.5|38
1637249970000|2021-11-18 15:39:30|845|844.4|845|844.4|845|844.4|845|844.4|5
1637249980000|2021-11-18 15:39:40|845.1|844.5|845.1|844.5|845.1|844.5|845|844.4|7
1637249990000|2021-11-18 15:39:50|844.9|844.3|844.9|844.3|845.1|844.5|844.9|844.3|26
1637250000000|2021-11-18 15:40:00|844.6|844|844.4|843.8|844.6|844|844.3|843.7|30
1637250010000|2021-11-18 15:40:10|||||||||14
1637250020000|2021-11-18 15:40:20|844.1|843.5|844.9|844.3|844.9|844.3|844.1|843.5|32
1637250030000|2021-11-18 15:40:30|845|844.4|844.9|844.3|845|844.4|844.9|844.3|3
1637250040000|2021-11-18 15:40:40|845|844.4|844.9|844.3|845|844.4|844.9|844.3|1
1637250050000|2021-11-18 15:40:50|845|844.4|844.8|844.2|845|844.4|844.8|844.2|9
1637250060000|2021-11-18 15:41:00|844.6|844|844.5|843.9|844.6|844|844.5|843.9|3
1637250070000|2021-11-18 15:41:10|844.6|844|844.6|844|844.6|844|844.4|843.8|5
1637250080000|2021-11-18 15:41:20|||||||||6
1637250090000|2021-11-18 15:41:30|844.5|843.9|844.4|843.8|844.5|843.9|844.4|843.8|13
1637250100000|2021-11-18 15:41:40|844.1|843.5|844.1|843.5|844.3|843.7|844.1|843.5|30
1637250110000|2021-11-18 15:41:50|844|843.4|844.1|843.5|844.1|843.5|844|843.4|9
1637250120000|2021-11-18 15:42:00|844.3|843.7|844.3|843.7|844.4|843.8|844.1|843.5|2
1637250130000|2021-11-18 15:42:10|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|3
1637250140000|2021-11-18 15:42:20|843.6|843|843.2|842.6|843.6|843|843.1|842.5|177
1637250150000|2021-11-18 15:42:30|843.1|842.5|842.9|842.3|843.1|842.5|842.9|842.3|30
1637250160000|2021-11-18 15:42:40|842.7|842.1|842.6|842|842.8|842.2|842.5|841.9|16
1637250170000|2021-11-18 15:42:50|842.5|841.9|842.5|841.9|842.6|842|842.5|841.9|6
1637250180000|2021-11-18 15:43:00|842.6|842|842.1|841.5|842.6|842|842.1|841.5|32
1637250190000|2021-11-18 15:43:10|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|9
1637250200000|2021-11-18 15:43:20|842.6|842|843.3|842.7|843.3|842.7|842.6|842|20
1637250210000|2021-11-18 15:43:30|843.4|842.8|843.1|842.5|843.4|842.8|843.1|842.5|25
1637250220000|2021-11-18 15:43:40|842.9|842.3|843.1|842.5|843.2|842.6|842.9|842.3|9
1637250230000|2021-11-18 15:43:50|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|6
1637250240000|2021-11-18 15:44:00|843.4|842.8|843.2|842.6|843.4|842.8|843.2|842.6|4
1637250250000|2021-11-18 15:44:10|843.3|842.7|842.9|842.3|843.4|842.8|842.9|842.3|12
1637250260000|2021-11-18 15:44:20|843|842.4|843.4|842.8|843.4|842.8|843|842.4|5
1637250270000|2021-11-18 15:44:30|843.5|842.9|843.4|842.8|843.5|842.9|843.4|842.8|8
1637250280000|2021-11-18 15:44:40|843.6|843|843.9|843.3|843.9|843.3|843.6|843|43
1637250290000|2021-11-18 15:44:50|843.8|843.2|843.9|843.3|843.9|843.3|843.8|843.2|8
1637250300000|2021-11-18 15:45:00|843.8|843.2|843.4|842.8|843.9|843.3|843.2|842.6|11
1637250310000|2021-11-18 15:45:10|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637250320000|2021-11-18 15:45:20|843.4|842.8|843.1|842.5|843.4|842.8|843.1|842.5|0
1637250330000|2021-11-18 15:45:30|843|842.4|842.9|842.3|843.1|842.5|842.9|842.3|10
1637250340000|2021-11-18 15:45:40|||||||||8
1637250350000|2021-11-18 15:45:50|842.7|842.1|842.4|841.8|842.7|842.1|842.4|841.8|11
1637250360000|2021-11-18 15:46:00|842.1|841.5|842.2|841.6|842.4|841.8|842.1|841.5|21
1637250370000|2021-11-18 15:46:10|842.1|841.5|842.3|841.7|842.4|841.8|842.1|841.5|35
1637250380000|2021-11-18 15:46:20|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|5
1637250390000|2021-11-18 15:46:30|842.1|841.5|842.3|841.7|842.3|841.7|842.1|841.5|6
1637250400000|2021-11-18 15:46:40|||||||||2
1637250410000|2021-11-18 15:46:50|842.2|841.6|841.9|841.3|842.2|841.6|841.9|841.3|61
1637250420000|2021-11-18 15:47:00|842.1|841.5|841.9|841.3|842.2|841.6|841.9|841.3|26
1637250430000|2021-11-18 15:47:10|842|841.4|842|841.4|842.1|841.5|841.9|841.3|31
1637250440000|2021-11-18 15:47:20|841.9|841.3|842.2|841.6|842.2|841.6|841.9|841.3|8
1637250450000|2021-11-18 15:47:30|842.1|841.5|842.4|841.8|842.5|841.9|842.1|841.5|21
1637250460000|2021-11-18 15:47:40|842.3|841.7|842|841.4|842.3|841.7|842|841.4|7
1637250470000|2021-11-18 15:47:50|842.2|841.6|842|841.4|842.2|841.6|841.9|841.3|3
1637250480000|2021-11-18 15:48:00|842.2|841.6|841.9|841.3|842.2|841.6|841.9|841.3|7
1637250490000|2021-11-18 15:48:10|842|841.4|842|841.4|842|841.4|841.9|841.3|7
1637250500000|2021-11-18 15:48:20|841.9|841.3|841.7|841.1|841.9|841.3|841.4|840.8|56
1637250510000|2021-11-18 15:48:30|841.5|840.9|841.4|840.8|841.5|840.9|841.4|840.8|13
1637250520000|2021-11-18 15:48:40|841.5|840.9|841.3|840.7|841.6|841|841.2|840.6|9
1637250530000|2021-11-18 15:48:50|841.2|840.6|841.4|840.8|841.4|840.8|841.2|840.6|1
1637250540000|2021-11-18 15:49:00|841.3|840.7|841.4|840.8|841.4|840.8|841.3|840.7|2
1637250550000|2021-11-18 15:49:10|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|10
1637250560000|2021-11-18 15:49:20|841.7|841.1|841.6|841|841.7|841.1|841.5|840.9|5
1637250570000|2021-11-18 15:49:30|841.7|841.1|841.5|840.9|841.7|841.1|841.5|840.9|5
1637250580000|2021-11-18 15:49:40|841.4|840.8|842|841.4|842|841.4|841.4|840.8|16
1637250590000|2021-11-18 15:49:50|842.2|841.6|841.9|841.3|842.2|841.6|841.9|841.3|17
1637250600000|2021-11-18 15:50:00|842.3|841.7|842.2|841.6|842.4|841.8|842|841.4|58
1637250610000|2021-11-18 15:50:10|842.3|841.7|842.2|841.6|842.3|841.7|842.2|841.6|12
1637250620000|2021-11-18 15:50:20|842|841.4|842.5|841.9|842.5|841.9|842|841.4|50
1637250630000|2021-11-18 15:50:30|842.4|841.8|842.2|841.6|842.4|841.8|842.2|841.6|3
1637250640000|2021-11-18 15:50:40|||||||||1
1637250650000|2021-11-18 15:50:50|842.4|841.8|842.4|841.8|842.5|841.9|842.4|841.8|3
1637250660000|2021-11-18 15:51:00|842.3|841.7|842.5|841.9|842.5|841.9|842.3|841.7|3
1637250670000|2021-11-18 15:51:10|842.4|841.8|842.2|841.6|842.4|841.8|842.2|841.6|5
1637250680000|2021-11-18 15:51:20|842.3|841.7|842.4|841.8|842.4|841.8|842.3|841.7|13
1637250690000|2021-11-18 15:51:30|842.5|841.9|842.7|842.1|842.7|842.1|842.5|841.9|4
1637250700000|2021-11-18 15:51:40|842.9|842.3|842.9|842.3|843.2|842.6|842.9|842.3|21
1637250710000|2021-11-18 15:51:50|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|6
1637250720000|2021-11-18 15:52:00|842.7|842.1|842.6|842|842.8|842.2|842.6|842|4
1637250730000|2021-11-18 15:52:10|842.5|841.9|842.5|841.9|842.6|842|842.4|841.8|1
1637250740000|2021-11-18 15:52:20|842|841.4|841.8|841.2|842|841.4|841.8|841.2|7
1637250750000|2021-11-18 15:52:30|841.9|841.3|841.6|841|841.9|841.3|841.6|841|109
1637250760000|2021-11-18 15:52:40|841.5|840.9|841.6|841|841.6|841|841.5|840.9|43
1637250770000|2021-11-18 15:52:50|841.5|840.9|841.6|841|841.6|841|841.5|840.9|3
1637250780000|2021-11-18 15:53:00|841.4|840.8|841.4|840.8|841.4|840.8|841.1|840.5|59
1637250790000|2021-11-18 15:53:10|841.3|840.7|841.5|840.9|841.6|841|841.3|840.7|12
1637250800000|2021-11-18 15:53:20|841.6|841|841.4|840.8|841.7|841.1|841.4|840.8|8
1637250810000|2021-11-18 15:53:30|841.6|841|841.5|840.9|841.7|841.1|841.4|840.8|4
1637250820000|2021-11-18 15:53:40|841.7|841.1|841.7|841.1|841.7|841.1|841.5|840.9|3
1637250830000|2021-11-18 15:53:50|841.8|841.2|841.4|840.8|841.8|841.2|841.2|840.6|15
1637250840000|2021-11-18 15:54:00|||||||||4
1637250850000|2021-11-18 15:54:10|841.2|840.6|841.3|840.7|841.4|840.8|841.2|840.6|4
1637250860000|2021-11-18 15:54:20|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1637250870000|2021-11-18 15:54:30|841.3|840.7|841.1|840.5|841.3|840.7|841.1|840.5|225
1637250880000|2021-11-18 15:54:40|841.2|840.6|841.3|840.7|841.3|840.7|841.2|840.6|22
1637250890000|2021-11-18 15:54:50|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|9
1637250900000|2021-11-18 15:55:00|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|5
1637250910000|2021-11-18 15:55:10|841.4|840.8|841.9|841.3|842.2|841.6|841.4|840.8|11
1637250920000|2021-11-18 15:55:20|842.1|841.5|842.2|841.6|842.2|841.6|842.1|841.5|5
1637250930000|2021-11-18 15:55:30|841.9|841.3|841.7|841.1|841.9|841.3|841.5|840.9|19
1637250940000|2021-11-18 15:55:40|841.5|840.9|841.5|840.9|841.7|841.1|841.4|840.8|8
1637250950000|2021-11-18 15:55:50|841.4|840.8|841.7|841.1|841.7|841.1|841.4|840.8|0
1637250960000|2021-11-18 15:56:00|841.6|841|841.9|841.3|841.9|841.3|841.4|840.8|24
1637250970000|2021-11-18 15:56:10|841.7|841.1|841.9|841.3|841.9|841.3|841.7|841.1|2
1637250980000|2021-11-18 15:56:20|||||||||5
1637250990000|2021-11-18 15:56:30|841.7|841.1|841|840.4|841.7|841.1|841|840.4|4
1637251000000|2021-11-18 15:56:40|841.1|840.5|840.5|839.9|841.1|840.5|840.5|839.9|67
1637251010000|2021-11-18 15:56:50|840.7|840.1|840.4|839.8|840.7|840.1|840.4|839.8|24
1637251020000|2021-11-18 15:57:00|840|839.4|840.2|839.6|840.3|839.7|839.9|839.3|36
1637251030000|2021-11-18 15:57:10|840.3|839.7|840.2|839.6|840.3|839.7|840.2|839.6|6
1637251040000|2021-11-18 15:57:20|840.3|839.7|840.2|839.6|840.3|839.7|840|839.4|4
1637251050000|2021-11-18 15:57:30|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|6
1637251060000|2021-11-18 15:57:40|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|7
1637251070000|2021-11-18 15:57:50|839.9|839.3|839.8|839.2|839.9|839.3|839.4|838.8|42
1637251080000|2021-11-18 15:58:00|839.9|839.3|839.8|839.2|839.9|839.3|839.7|839.1|12
1637251090000|2021-11-18 15:58:10|839.7|839.1|839.4|838.8|839.7|839.1|839.4|838.8|9
1637251100000|2021-11-18 15:58:20|839.5|838.9|839.7|839.1|839.8|839.2|839.4|838.8|26
1637251110000|2021-11-18 15:58:30|839.4|838.8|839.4|838.8|839.5|838.9|839.4|838.8|1
1637251120000|2021-11-18 15:58:40|839.5|838.9|840|839.4|840|839.4|839.5|838.9|15
1637251130000|2021-11-18 15:58:50|840.2|839.6|840.2|839.6|840.4|839.8|840.2|839.6|4
1637251140000|2021-11-18 15:59:00|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|5
1637251150000|2021-11-18 15:59:10|||||||||1
1637251160000|2021-11-18 15:59:20|839.8|839.2|840|839.4|840.4|839.8|839.8|839.2|10
1637251170000|2021-11-18 15:59:30|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|17
1637251180000|2021-11-18 15:59:40|840|839.4|840|839.4|840|839.4|840|839.4|5
1637251190000|2021-11-18 15:59:50|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|6
1637251200000|2021-11-18 16:00:00|840.2|839.6|840.2|839.6|840.4|839.8|839.9|839.3|13
1637251210000|2021-11-18 16:00:10|839.9|839.3|839.8|839.2|839.9|839.3|839.4|838.8|33
1637251220000|2021-11-18 16:00:20|839.9|839.3|840.3|839.7|840.3|839.7|839.7|839.1|69
1637251230000|2021-11-18 16:00:30|840.2|839.6|840.4|839.8|840.4|839.8|840.2|839.6|3
1637251240000|2021-11-18 16:00:40|||||||||9
1637251260000|2021-11-18 16:01:00|840.2|839.6|840.4|839.8|840.4|839.8|840.2|839.6|7
1637251270000|2021-11-18 16:01:10|840.3|839.7|839.9|839.3|840.3|839.7|839.9|839.3|28
1637251280000|2021-11-18 16:01:20|839.8|839.2|839.8|839.2|839.8|839.2|839.8|839.2|16
1637251290000|2021-11-18 16:01:30|839.7|839.1|839.8|839.2|839.8|839.2|839.7|839.1|16
1637251300000|2021-11-18 16:01:40|839.7|839.1|839.7|839.1|839.7|839.1|839.4|838.8|20
1637251310000|2021-11-18 16:01:50|839.8|839.2|839.8|839.2|839.8|839.2|839.7|839.1|11
1637251320000|2021-11-18 16:02:00|839.9|839.3|839|838.4|839.9|839.3|839|838.4|18
1637251330000|2021-11-18 16:02:10|838.9|838.3|838.9|838.3|838.9|838.3|838.7|838.1|18
1637251340000|2021-11-18 16:02:20|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|5
1637251350000|2021-11-18 16:02:30|838.7|838.1|839.2|838.6|839.2|838.6|838.7|838.1|12
1637251360000|2021-11-18 16:02:40|839.3|838.7|839.1|838.5|839.3|838.7|839|838.4|15
1637251370000|2021-11-18 16:02:50|839.2|838.6|839.4|838.8|839.7|839.1|839.1|838.5|11
1637251380000|2021-11-18 16:03:00|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|6
1637251390000|2021-11-18 16:03:10|839.6|839|840.2|839.6|840.2|839.6|839.4|838.8|25
1637251400000|2021-11-18 16:03:20|840|839.4|839.9|839.3|840.3|839.7|839.9|839.3|5
1637251410000|2021-11-18 16:03:30|839.4|838.8|839.3|838.7|839.4|838.8|839.3|838.7|17
1637251420000|2021-11-18 16:03:40|839.2|838.6|839.7|839.1|839.7|839.1|839.2|838.6|17
1637251430000|2021-11-18 16:03:50|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|3
1637251440000|2021-11-18 16:04:00|839.2|838.6|839.4|838.8|839.4|838.8|839.2|838.6|13
1637251460000|2021-11-18 16:04:20|||||||||1
1637251470000|2021-11-18 16:04:30|839.2|838.6|839.4|838.8|839.4|838.8|839.2|838.6|3
1637251480000|2021-11-18 16:04:40|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|2
1637251490000|2021-11-18 16:04:50|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|3
1637251500000|2021-11-18 16:05:00|839.7|839.1|840.4|839.8|840.4|839.8|839.7|839.1|25
1637251510000|2021-11-18 16:05:10|840.2|839.6|840.2|839.6|840.2|839.6|840.2|839.6|1
1637251520000|2021-11-18 16:05:20|840.4|839.8|840.3|839.7|840.4|839.8|840.2|839.6|3
1637251530000|2021-11-18 16:05:30|840.2|839.6|840.3|839.7|840.5|839.9|840.2|839.6|3
1637251540000|2021-11-18 16:05:40|840.2|839.6|840.4|839.8|840.4|839.8|840.2|839.6|2
1637251550000|2021-11-18 16:05:50|840.3|839.7|840.4|839.8|840.4|839.8|840.3|839.7|5
1637251560000|2021-11-18 16:06:00|840.3|839.7|840|839.4|840.4|839.8|839.9|839.3|6
1637251570000|2021-11-18 16:06:10|840.2|839.6|840|839.4|840.2|839.6|840|839.4|7
1637251580000|2021-11-18 16:06:20|840.2|839.6|840.2|839.6|840.2|839.6|839.9|839.3|16
1637251590000|2021-11-18 16:06:30|||||||||6
1637251600000|2021-11-18 16:06:40|839.3|838.7|838.9|838.3|839.3|838.7|838.7|838.1|39
1637251610000|2021-11-18 16:06:50|838.7|838.1|838.8|838.2|838.8|838.2|838.7|838.1|1
1637251620000|2021-11-18 16:07:00|838.9|838.3|838.9|838.3|839|838.4|838.7|838.1|18
1637251630000|2021-11-18 16:07:10|838.8|838.2|838.4|837.8|838.9|838.3|838.4|837.8|10
1637251640000|2021-11-18 16:07:20|838.5|837.9|838.3|837.7|838.5|837.9|837.9|837.3|21
1637251650000|2021-11-18 16:07:30|838.2|837.6|838|837.4|838.2|837.6|837.9|837.3|14
1637251660000|2021-11-18 16:07:40|837.9|837.3|837.7|837.1|838|837.4|837.7|837.1|33
1637251670000|2021-11-18 16:07:50|837.5|836.9|837.5|836.9|837.7|837.1|837.4|836.8|12
1637251680000|2021-11-18 16:08:00|837.7|837.1|837.4|836.8|837.7|837.1|837.4|836.8|22
1637251690000|2021-11-18 16:08:10|837.5|836.9|837.7|837.1|837.7|837.1|837.4|836.8|9
1637251700000|2021-11-18 16:08:20|837.8|837.2|837.7|837.1|837.8|837.2|837.5|836.9|9
1637251710000|2021-11-18 16:08:30|837.5|836.9|837.4|836.8|837.7|837.1|837.4|836.8|21
1637251720000|2021-11-18 16:08:40|837.5|836.9|837.4|836.8|837.5|836.9|837.4|836.8|12
1637251730000|2021-11-18 16:08:50|837.7|837.1|837.4|836.8|837.7|837.1|837.4|836.8|6
1637251740000|2021-11-18 16:09:00|837.7|837.1|837.5|836.9|837.7|837.1|837.4|836.8|6
1637251750000|2021-11-18 16:09:10|837.7|837.1|838.2|837.6|838.2|837.6|837.5|836.9|14
1637251760000|2021-11-18 16:09:20|838.4|837.8|838.4|837.8|838.4|837.8|838.2|837.6|14
1637251770000|2021-11-18 16:09:30|838.3|837.7|838.4|837.8|838.4|837.8|838.3|837.7|17
1637251780000|2021-11-18 16:09:40|838.5|837.9|838.4|837.8|838.5|837.9|838.4|837.8|4
1637251790000|2021-11-18 16:09:50|838.5|837.9|838.5|837.9|838.5|837.9|838.4|837.8|9
1637251800000|2021-11-18 16:10:00|838.4|837.8|838.2|837.6|838.4|837.8|838.2|837.6|10
1637251810000|2021-11-18 16:10:10|838|837.4|837.9|837.3|838|837.4|837.9|837.3|2
1637251820000|2021-11-18 16:10:20|838|837.4|837.9|837.3|838.2|837.6|837.9|837.3|6
1637251830000|2021-11-18 16:10:30|837.7|837.1|837.9|837.3|837.9|837.3|837.7|837.1|4
1637251840000|2021-11-18 16:10:40|838|837.4|838.7|838.1|838.7|838.1|837.9|837.3|14
1637251850000|2021-11-18 16:10:50|838.5|837.9|838.7|838.1|838.7|838.1|838.5|837.9|7
1637251860000|2021-11-18 16:11:00|838.4|837.8|838.7|838.1|838.9|838.3|838.3|837.7|32
1637251870000|2021-11-18 16:11:10|838.5|837.9|838.4|837.8|838.5|837.9|838.4|837.8|6
1637251880000|2021-11-18 16:11:20|||||||||5
1637251890000|2021-11-18 16:11:30|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|4
1637251900000|2021-11-18 16:11:40|838|837.4|838.2|837.6|838.2|837.6|838|837.4|206
1637251910000|2021-11-18 16:11:50|837.9|837.3|838.4|837.8|838.4|837.8|837.9|837.3|14
1637251920000|2021-11-18 16:12:00|838.3|837.7|838.4|837.8|838.4|837.8|838.2|837.6|5
1637251930000|2021-11-18 16:12:10|838.3|837.7|838.2|837.6|838.4|837.8|838.2|837.6|7
1637251940000|2021-11-18 16:12:20|838.3|837.7|838|837.4|838.3|837.7|837.9|837.3|1
1637251950000|2021-11-18 16:12:30|838.2|837.6|838|837.4|838.2|837.6|837.9|837.3|14
1637251960000|2021-11-18 16:12:40|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|2
1637251970000|2021-11-18 16:12:50|837.8|837.2|837.8|837.2|837.8|837.2|837.7|837.1|6
1637251980000|2021-11-18 16:13:00|837.7|837.1|837.9|837.3|838.2|837.6|837.7|837.1|29
1637251990000|2021-11-18 16:13:10|838|837.4|837.9|837.3|838|837.4|837.7|837.1|3
1637252000000|2021-11-18 16:13:20|837.8|837.2|837.4|836.8|837.8|837.2|837.4|836.8|4
1637252010000|2021-11-18 16:13:30|837.2|836.6|837.2|836.6|837.4|836.8|837.2|836.6|7
1637252020000|2021-11-18 16:13:40|837.4|836.8|837.2|836.6|837.4|836.8|837.2|836.6|2
1637252030000|2021-11-18 16:13:50|837.3|836.7|837.4|836.8|837.4|836.8|837.3|836.7|6
1637252040000|2021-11-18 16:14:00|837.3|836.7|837.4|836.8|837.5|836.9|837.3|836.7|5
1637252050000|2021-11-18 16:14:10|837.3|836.7|837.2|836.6|837.3|836.7|837.2|836.6|2
1637252060000|2021-11-18 16:14:20|||||||||5
1637252070000|2021-11-18 16:14:30|837.3|836.7|837.4|836.8|837.4|836.8|837.3|836.7|2
1637252080000|2021-11-18 16:14:40|837.3|836.7|837.2|836.6|837.3|836.7|837.2|836.6|1
1637252100000|2021-11-18 16:15:00|837.3|836.7|837.2|836.6|837.5|836.9|837.2|836.6|131
1637252110000|2021-11-18 16:15:10|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|0
1637252120000|2021-11-18 16:15:20|837.2|836.6|837.3|836.7|837.3|836.7|837.2|836.6|29
1637252130000|2021-11-18 16:15:30|837.2|836.6|837.7|837.1|837.7|837.1|837.2|836.6|28
1637252140000|2021-11-18 16:15:40|837.8|837.2|838.2|837.6|838.4|837.8|837.8|837.2|21
1637252150000|2021-11-18 16:15:50|837.9|837.3|838.2|837.6|838.2|837.6|837.9|837.3|16
1637252160000|2021-11-18 16:16:00|838.3|837.7|838.4|837.8|838.5|837.9|837.9|837.3|20
1637252170000|2021-11-18 16:16:10|838.5|837.9|838.6|838|838.6|838|838.5|837.9|7
1637252180000|2021-11-18 16:16:20|838.7|838.1|838.6|838|838.7|838.1|838.6|838|6
1637252190000|2021-11-18 16:16:30|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|3
1637252200000|2021-11-18 16:16:40|838.6|838|838.8|838.2|838.9|838.3|838.5|837.9|10
1637252210000|2021-11-18 16:16:50|838.9|838.3|838.6|838|838.9|838.3|838.6|838|7
1637252220000|2021-11-18 16:17:00|838.4|837.8|838.9|838.3|838.9|838.3|838.4|837.8|8
1637252230000|2021-11-18 16:17:10|838.6|838|838.6|838|838.7|838.1|838.6|838|13
1637252240000|2021-11-18 16:17:20|838.4|837.8|838.5|837.9|838.6|838|838.4|837.8|3
1637252250000|2021-11-18 16:17:30|838.4|837.8|838.7|838.1|838.7|838.1|838.4|837.8|4
1637252260000|2021-11-18 16:17:40|838.6|838|838.6|838|838.6|838|838.6|838|1
1637252270000|2021-11-18 16:17:50|838.7|838.1|838.8|838.2|838.8|838.2|838.6|838|2
1637252280000|2021-11-18 16:18:00|838.9|838.3|838.6|838|838.9|838.3|838.6|838|13
1637252290000|2021-11-18 16:18:10|838.7|838.1|838.6|838|838.7|838.1|838.6|838|3
1637252310000|2021-11-18 16:18:30|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|2
1637252320000|2021-11-18 16:18:40|838.4|837.8|838.4|837.8|838.6|838|838.4|837.8|11
1637252330000|2021-11-18 16:18:50|838.5|837.9|838.6|838|838.6|838|838.5|837.9|19
1637252340000|2021-11-18 16:19:00|838.8|838.2|838.9|838.3|838.9|838.3|838.8|838.2|2
1637252350000|2021-11-18 16:19:10|839|838.4|840.1|839.5|840.1|839.5|839|838.4|30
1637252360000|2021-11-18 16:19:20|840|839.4|840.4|839.8|840.4|839.8|839.9|839.3|69
1637252370000|2021-11-18 16:19:30|840.3|839.7|840.1|839.5|840.4|839.8|840.1|839.5|15
1637252380000|2021-11-18 16:19:40|839.9|839.3|839.9|839.3|840|839.4|839.9|839.3|22
1637252390000|2021-11-18 16:19:50|839.8|839.2|839.9|839.3|839.9|839.3|839.8|839.2|8
1637252400000|2021-11-18 16:20:00|840|839.4|840.1|839.5|840.2|839.6|839.9|839.3|12
1637252410000|2021-11-18 16:20:10|840.2|839.6|840|839.4|840.2|839.6|840|839.4|4
1637252420000|2021-11-18 16:20:20|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|2
1637252430000|2021-11-18 16:20:30|839.8|839.2|839.4|838.8|839.8|839.2|839.4|838.8|8
1637252440000|2021-11-18 16:20:40|839.3|838.7|839.4|838.8|839.4|838.8|839.3|838.7|10
1637252450000|2021-11-18 16:20:50|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|0
1637252460000|2021-11-18 16:21:00|839.2|838.6|838.9|838.3|839.2|838.6|838.9|838.3|8
1637252470000|2021-11-18 16:21:10|839.1|838.5|839.1|838.5|839.2|838.6|839.1|838.5|6
1637252480000|2021-11-18 16:21:20|839.3|838.7|839.1|838.5|839.3|838.7|839.1|838.5|0
1637252490000|2021-11-18 16:21:30|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|7
1637252500000|2021-11-18 16:21:40|838.9|838.3|838.9|838.3|838.9|838.3|838.7|838.1|2
1637252510000|2021-11-18 16:21:50|||||||||3
1637252520000|2021-11-18 16:22:00|838.8|838.2|838.9|838.3|839.1|838.5|838.8|838.2|10
1637252530000|2021-11-18 16:22:10|839.1|838.5|839.1|838.5|839.1|838.5|838.9|838.3|9
1637252540000|2021-11-18 16:22:20|||||||||2
1637252550000|2021-11-18 16:22:30|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|8
1637252560000|2021-11-18 16:22:40|||||||||1
1637252580000|2021-11-18 16:23:00|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|5
1637252590000|2021-11-18 16:23:10|||||||||8
1637252600000|2021-11-18 16:23:20|||||||||3
1637252610000|2021-11-18 16:23:30|839.4|838.8|839.1|838.5|839.4|838.8|839.1|838.5|9
1637252620000|2021-11-18 16:23:40|839.3|838.7|839.1|838.5|839.4|838.8|839.1|838.5|7
1637252630000|2021-11-18 16:23:50|839.3|838.7|839.3|838.7|839.3|838.7|839.1|838.5|2
1637252640000|2021-11-18 16:24:00|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|0
1637252650000|2021-11-18 16:24:10|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|1
1637252660000|2021-11-18 16:24:20|839.1|838.5|838.9|838.3|839.1|838.5|838.9|838.3|4
1637252670000|2021-11-18 16:24:30|839.1|838.5|839.1|838.5|839.1|838.5|839|838.4|35
1637252680000|2021-11-18 16:24:40|||||||||3
1637252690000|2021-11-18 16:24:50|839.2|838.6|839.4|838.8|839.4|838.8|839.2|838.6|4
1637252700000|2021-11-18 16:25:00|839.3|838.7|839.1|838.5|839.4|838.8|839.1|838.5|1
1637252710000|2021-11-18 16:25:10|839.3|838.7|839.4|838.8|839.4|838.8|839.3|838.7|0
1637252720000|2021-11-18 16:25:20|839.6|839|839.6|839|839.6|839|839.6|839|8
1637252730000|2021-11-18 16:25:30|839.5|838.9|839.4|838.8|839.5|838.9|839.4|838.8|1
1637252740000|2021-11-18 16:25:40|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|5
1637252750000|2021-11-18 16:25:50|839.6|839|839.4|838.8|839.6|839|839.4|838.8|5
1637252760000|2021-11-18 16:26:00|839.5|838.9|839.6|839|839.6|839|839.5|838.9|2
1637252770000|2021-11-18 16:26:10|||||||||12
1637252790000|2021-11-18 16:26:30|||||||||1
1637252800000|2021-11-18 16:26:40|839.4|838.8|839.6|839|839.6|839|839.4|838.8|6
1637252820000|2021-11-18 16:27:00|839.7|839.1|839.9|839.3|839.9|839.3|839.7|839.1|15
1637252830000|2021-11-18 16:27:10|||||||||3
1637252840000|2021-11-18 16:27:20|||||||||5
1637252860000|2021-11-18 16:27:40|840|839.4|839.9|839.3|840|839.4|839.9|839.3|7
1637252870000|2021-11-18 16:27:50|840.1|839.5|839.9|839.3|840.1|839.5|839.9|839.3|5
1637252880000|2021-11-18 16:28:00|839.6|839|839.8|839.2|839.8|839.2|839.6|839|5
1637252890000|2021-11-18 16:28:10|839.9|839.3|839.9|839.3|840|839.4|839.9|839.3|10
1637252900000|2021-11-18 16:28:20|||||||||3
1637252910000|2021-11-18 16:28:30|839.6|839|839.8|839.2|839.8|839.2|839.6|839|14
1637252920000|2021-11-18 16:28:40|839.7|839.1|839.8|839.2|839.8|839.2|839.6|839|2
1637252930000|2021-11-18 16:28:50|839.6|839|839.4|838.8|839.6|839|839.4|838.8|11
1637252950000|2021-11-18 16:29:10|839.5|838.9|839.5|838.9|839.5|838.9|839.4|838.8|13
1637252960000|2021-11-18 16:29:20|839.4|838.8|839.6|839|839.8|839.2|839.4|838.8|6
1637252970000|2021-11-18 16:29:30|839.5|838.9|839.6|839|839.6|839|839.5|838.9|3
1637252980000|2021-11-18 16:29:40|839.8|839.2|840.3|839.7|840.3|839.7|839.8|839.2|2
1637252990000|2021-11-18 16:29:50|840.1|839.5|840.4|839.8|840.4|839.8|840.1|839.5|4
1637253000000|2021-11-18 16:30:00|840.1|839.5|840.1|839.5|840.1|839.5|840.1|839.5|5
1637253010000|2021-11-18 16:30:10|839.9|839.3|839.6|839|839.9|839.3|839.6|839|14
1637253020000|2021-11-18 16:30:20|||||||||2
1637253040000|2021-11-18 16:30:40|839.5|838.9|839.5|838.9|839.6|839|839.4|838.8|18
1637253050000|2021-11-18 16:30:50|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|4
1637253060000|2021-11-18 16:31:00|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|1
1637253070000|2021-11-18 16:31:10|839.4|838.8|839.5|838.9|839.6|839|839.4|838.8|1
1637253080000|2021-11-18 16:31:20|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|7
1637253090000|2021-11-18 16:31:30|||||||||2
1637253100000|2021-11-18 16:31:40|839.6|839|839.6|839|839.6|839|839.6|839|20
1637253110000|2021-11-18 16:31:50|839.7|839.1|840.1|839.5|840.1|839.5|839.7|839.1|4
1637253120000|2021-11-18 16:32:00|840.2|839.6|840.3|839.7|840.3|839.7|839.9|839.3|8
1637253130000|2021-11-18 16:32:10|840.4|839.8|840.4|839.8|840.4|839.8|840.1|839.5|7
1637253150000|2021-11-18 16:32:30|||||||||3
1637253170000|2021-11-18 16:32:50|840.1|839.5|840.4|839.8|840.4|839.8|840.1|839.5|8
1637253180000|2021-11-18 16:33:00|840.6|840|841.3|840.7|841.3|840.7|840.6|840|53
1637253190000|2021-11-18 16:33:10|841.4|840.8|841.4|840.8|841.9|841.3|841.4|840.8|27
1637253200000|2021-11-18 16:33:20|841.3|840.7|841.6|841|841.6|841|841.1|840.5|22
1637253210000|2021-11-18 16:33:30|841.7|841.1|841.4|840.8|841.8|841.2|841.1|840.5|5
1637253220000|2021-11-18 16:33:40|841.3|840.7|841.4|840.8|841.4|840.8|841.2|840.6|5
1637253230000|2021-11-18 16:33:50|||||||||5
1637253240000|2021-11-18 16:34:00|841.3|840.7|841.1|840.5|841.3|840.7|841.1|840.5|4
1637253250000|2021-11-18 16:34:10|841.2|840.6|841.1|840.5|841.2|840.6|841.1|840.5|3
1637253260000|2021-11-18 16:34:20|841.2|840.6|841.1|840.5|841.2|840.6|841.1|840.5|5
1637253270000|2021-11-18 16:34:30|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1637253280000|2021-11-18 16:34:40|841.1|840.5|841.1|840.5|841.2|840.6|841.1|840.5|5
1637253290000|2021-11-18 16:34:50|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|6
1637253300000|2021-11-18 16:35:00|841.1|840.5|841.1|840.5|841.2|840.6|841.1|840.5|8
1637253310000|2021-11-18 16:35:10|841|840.4|841.4|840.8|841.4|840.8|840.9|840.3|7
1637253320000|2021-11-18 16:35:20|841.5|840.9|841.5|840.9|841.6|841|841.4|840.8|4
1637253330000|2021-11-18 16:35:30|841.4|840.8|841.5|840.9|841.5|840.9|841.4|840.8|4
1637253340000|2021-11-18 16:35:40|841.4|840.8|841.1|840.5|841.4|840.8|841.1|840.5|105
1637253350000|2021-11-18 16:35:50|||||||||7
1637253360000|2021-11-18 16:36:00|841.4|840.8|841.2|840.6|841.4|840.8|841.1|840.5|11
1637253370000|2021-11-18 16:36:10|841.3|840.7|841.7|841.1|841.7|841.1|841.1|840.5|78
1637253380000|2021-11-18 16:36:20|841.8|841.2|841.9|841.3|841.9|841.3|841.8|841.2|6
1637253390000|2021-11-18 16:36:30|842|841.4|842|841.4|842.1|841.5|841.9|841.3|22
1637253400000|2021-11-18 16:36:40|842.1|841.5|841.9|841.3|842.1|841.5|841.9|841.3|1
1637253410000|2021-11-18 16:36:50|842|841.4|841.9|841.3|842|841.4|841.9|841.3|4
1637253420000|2021-11-18 16:37:00|842|841.4|842|841.4|842.1|841.5|841.9|841.3|4
1637253430000|2021-11-18 16:37:10|842.1|841.5|842.1|841.5|842.2|841.6|842|841.4|5
1637253440000|2021-11-18 16:37:20|842.2|841.6|842.9|842.3|842.9|842.3|842.1|841.5|17
1637253450000|2021-11-18 16:37:30|843|842.4|842.9|842.3|843.1|842.5|842.6|842|27
1637253460000|2021-11-18 16:37:40|842.8|842.2|842.7|842.1|842.9|842.3|842.7|842.1|6
1637253470000|2021-11-18 16:37:50|842.8|842.2|842.9|842.3|842.9|842.3|842.8|842.2|4
1637253480000|2021-11-18 16:38:00|843|842.4|842.9|842.3|843|842.4|842.9|842.3|11
1637253490000|2021-11-18 16:38:10|843.1|842.5|843.1|842.5|843.1|842.5|842.9|842.3|7
1637253500000|2021-11-18 16:38:20|843|842.4|843.1|842.5|843.1|842.5|843|842.4|0
1637253510000|2021-11-18 16:38:30|843|842.4|843|842.4|843.2|842.6|842.9|842.3|15
1637253520000|2021-11-18 16:38:40|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|18
1637253530000|2021-11-18 16:38:50|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|2
1637253540000|2021-11-18 16:39:00|842.7|842.1|842.8|842.2|842.9|842.3|842.7|842.1|2
1637253550000|2021-11-18 16:39:10|843|842.4|842.9|842.3|843|842.4|842.9|842.3|12
1637253560000|2021-11-18 16:39:20|842.7|842.1|842.6|842|842.7|842.1|842.6|842|14
1637253570000|2021-11-18 16:39:30|842.7|842.1|842.3|841.7|842.7|842.1|842.3|841.7|11
1637253580000|2021-11-18 16:39:40|842.2|841.6|842.1|841.5|842.4|841.8|842|841.4|2
1637253590000|2021-11-18 16:39:50|||||||||3
1637253600000|2021-11-18 16:40:00|842|841.4|841.9|841.3|842.1|841.5|841.9|841.3|3
1637253610000|2021-11-18 16:40:10|841.6|841|841.9|841.3|841.9|841.3|841.6|841|9
1637253620000|2021-11-18 16:40:20|842|841.4|842|841.4|842|841.4|842|841.4|16
1637253630000|2021-11-18 16:40:30|841.9|841.3|842|841.4|842|841.4|841.9|841.3|2
1637253640000|2021-11-18 16:40:40|841.9|841.3|842|841.4|842.1|841.5|841.9|841.3|3
1637253650000|2021-11-18 16:40:50|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|1
1637253660000|2021-11-18 16:41:00|841.9|841.3|841.6|841|841.9|841.3|841.6|841|11
1637253670000|2021-11-18 16:41:10|841.8|841.2|841.6|841|841.9|841.3|841.6|841|8
1637253680000|2021-11-18 16:41:20|841.8|841.2|841.7|841.1|841.9|841.3|841.6|841|0
1637253690000|2021-11-18 16:41:30|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|6
1637253700000|2021-11-18 16:41:40|841.6|841|841.6|841|841.6|841|841.6|841|2
1637253710000|2021-11-18 16:41:50|841.5|840.9|841.5|840.9|841.5|840.9|841.4|840.8|2
1637253720000|2021-11-18 16:42:00|841.6|841|841.6|841|841.6|841|841.6|841|20
1637253730000|2021-11-18 16:42:10|841.9|841.3|841.9|841.3|841.9|841.3|841.8|841.2|2
1637253740000|2021-11-18 16:42:20|841.8|841.2|842|841.4|842.1|841.5|841.8|841.2|9
1637253750000|2021-11-18 16:42:30|842.1|841.5|842|841.4|842.1|841.5|841.9|841.3|8
1637253760000|2021-11-18 16:42:40|842.1|841.5|842.1|841.5|842.1|841.5|842.1|841.5|1
1637253770000|2021-11-18 16:42:50|||||||||24
1637253780000|2021-11-18 16:43:00|842.4|841.8|842.6|842|842.6|842|842.4|841.8|12
1637253790000|2021-11-18 16:43:10|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|2
1637253800000|2021-11-18 16:43:20|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|18
1637253810000|2021-11-18 16:43:30|842.3|841.7|842.4|841.8|842.4|841.8|842.3|841.7|0
1637253820000|2021-11-18 16:43:40|842.5|841.9|842.5|841.9|842.6|842|842.5|841.9|3
1637253830000|2021-11-18 16:43:50|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|4
1637253840000|2021-11-18 16:44:00|842.3|841.7|842.4|841.8|842.4|841.8|842.3|841.7|10
1637253850000|2021-11-18 16:44:10|842.3|841.7|842.4|841.8|842.4|841.8|842.3|841.7|6
1637253860000|2021-11-18 16:44:20|842.6|842|842.6|842|842.6|842|842.6|842|8
1637253870000|2021-11-18 16:44:30|842.5|841.9|842.6|842|842.6|842|842.5|841.9|0
1637253880000|2021-11-18 16:44:40|842.5|841.9|842.6|842|842.6|842|842.4|841.8|3
1637253890000|2021-11-18 16:44:50|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|3
1637253900000|2021-11-18 16:45:00|842.1|841.5|842.1|841.5|842.1|841.5|842.1|841.5|1
1637253910000|2021-11-18 16:45:10|842|841.4|842|841.4|842|841.4|842|841.4|1
1637253920000|2021-11-18 16:45:20|842.1|841.5|842.1|841.5|842.1|841.5|842.1|841.5|2
1637253930000|2021-11-18 16:45:30|842|841.4|841.6|841|842|841.4|841.6|841|4
1637253940000|2021-11-18 16:45:40|841.7|841.1|841.8|841.2|841.9|841.3|841.6|841|9
1637253950000|2021-11-18 16:45:50|841.9|841.3|841.6|841|841.9|841.3|841.6|841|0
1637253960000|2021-11-18 16:46:00|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|13
1637253970000|2021-11-18 16:46:10|841.6|841|841.8|841.2|841.8|841.2|841.6|841|2
1637253980000|2021-11-18 16:46:20|841.6|841|841.6|841|841.6|841|841.6|841|2
1637253990000|2021-11-18 16:46:30|||||||||2
1637254010000|2021-11-18 16:46:50|841.9|841.3|841.9|841.3|841.9|841.3|841.6|841|8
1637254020000|2021-11-18 16:47:00|841.6|841|841.6|841|841.6|841|841.6|841|3
1637254040000|2021-11-18 16:47:20|||||||||1
1637254050000|2021-11-18 16:47:30|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|5
1637254060000|2021-11-18 16:47:40|||||||||7
1637254070000|2021-11-18 16:47:50|||||||||3
1637254080000|2021-11-18 16:48:00|841.6|841|841.4|840.8|841.6|841|841.4|840.8|3
1637254090000|2021-11-18 16:48:10|||||||||1
1637254100000|2021-11-18 16:48:20|||||||||4
1637254120000|2021-11-18 16:48:40|||||||||2
1637254140000|2021-11-18 16:49:00|||||||||1
1637254150000|2021-11-18 16:49:10|841.1|840.5|841.3|840.7|841.3|840.7|841.1|840.5|2
1637254160000|2021-11-18 16:49:20|841.2|840.6|840.9|840.3|841.2|840.6|840.8|840.2|12
1637254170000|2021-11-18 16:49:30|840.8|840.2|840.9|840.3|840.9|840.3|840.8|840.2|2
1637254180000|2021-11-18 16:49:40|||||||||2
1637254190000|2021-11-18 16:49:50|841.1|840.5|840.9|840.3|841.2|840.6|840.9|840.3|14
1637254200000|2021-11-18 16:50:00|840.7|840.1|840.4|839.8|840.8|840.2|840.4|839.8|16
1637254210000|2021-11-18 16:50:10|840.3|839.7|840.1|839.5|840.3|839.7|840.1|839.5|2
1637254220000|2021-11-18 16:50:20|840|839.4|840.4|839.8|840.4|839.8|840|839.4|0
1637254230000|2021-11-18 16:50:30|||||||||3
1637254240000|2021-11-18 16:50:40|840.6|840|840.5|839.9|840.6|840|840.5|839.9|4
1637254250000|2021-11-18 16:50:50|840.6|840|840.6|840|840.6|840|840.6|840|6
1637254260000|2021-11-18 16:51:00|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|3
1637254270000|2021-11-18 16:51:10|840.3|839.7|840.3|839.7|840.4|839.8|840.3|839.7|2
1637254280000|2021-11-18 16:51:20|840.1|839.5|840.4|839.8|840.4|839.8|840.1|839.5|3
1637254290000|2021-11-18 16:51:30|840.3|839.7|840.4|839.8|840.4|839.8|840.3|839.7|0
1637254300000|2021-11-18 16:51:40|840.3|839.7|840.1|839.5|840.4|839.8|840|839.4|7
1637254310000|2021-11-18 16:51:50|839.9|839.3|840|839.4|840|839.4|839.9|839.3|0
1637254320000|2021-11-18 16:52:00|839.9|839.3|839.8|839.2|840|839.4|839.8|839.2|12
1637254330000|2021-11-18 16:52:10|839.9|839.3|839.7|839.1|839.9|839.3|839.7|839.1|9
1637254340000|2021-11-18 16:52:20|839.8|839.2|839.9|839.3|839.9|839.3|839.8|839.2|0
1637254350000|2021-11-18 16:52:30|||||||||8
1637254360000|2021-11-18 16:52:40|||||||||1
1637254370000|2021-11-18 16:52:50|839.8|839.2|839.8|839.2|839.9|839.3|839.8|839.2|3
1637254380000|2021-11-18 16:53:00|839.7|839.1|839.6|839|839.7|839.1|839.5|838.9|4
1637254390000|2021-11-18 16:53:10|839.7|839.1|839.7|839.1|839.7|839.1|839.7|839.1|1
1637254400000|2021-11-18 16:53:20|||||||||3
1637254410000|2021-11-18 16:53:30|839.9|839.3|839.8|839.2|839.9|839.3|839.8|839.2|6
1637254420000|2021-11-18 16:53:40|839.7|839.1|839.4|838.8|839.7|839.1|839.4|838.8|22
1637254430000|2021-11-18 16:53:50|839.9|839.3|839.7|839.1|839.9|839.3|839.7|839.1|195
1637254440000|2021-11-18 16:54:00|839.8|839.2|839.8|839.2|839.9|839.3|839.7|839.1|4
1637254450000|2021-11-18 16:54:10|839.7|839.1|839.7|839.1|839.8|839.2|839.7|839.1|2
1637254480000|2021-11-18 16:54:40|||||||||1
1637254490000|2021-11-18 16:54:50|839.6|839|839.6|839|839.6|839|839.6|839|0
1637254500000|2021-11-18 16:55:00|839.7|839.1|839.6|839|839.7|839.1|839.6|839|8
1637254510000|2021-11-18 16:55:10|839.5|838.9|839.4|838.8|839.5|838.9|839.4|838.8|0
1637254520000|2021-11-18 16:55:20|839.3|838.7|839.1|838.5|839.3|838.7|839.1|838.5|14
1637254530000|2021-11-18 16:55:30|839.3|838.7|839.2|838.6|839.3|838.7|839.2|838.6|20
1637254540000|2021-11-18 16:55:40|839.1|838.5|839.1|838.5|839.1|838.5|839|838.4|10
1637254550000|2021-11-18 16:55:50|839.2|838.6|839.1|838.5|839.2|838.6|839.1|838.5|6
1637254560000|2021-11-18 16:56:00|839.3|838.7|839.1|838.5|839.3|838.7|839.1|838.5|2
1637254570000|2021-11-18 16:56:10|||||||||4
1637254580000|2021-11-18 16:56:20|839.4|838.8|839.3|838.7|839.4|838.8|839.3|838.7|1
1637254590000|2021-11-18 16:56:30|839.4|838.8|839.3|838.7|839.4|838.8|839.1|838.5|16
1637254600000|2021-11-18 16:56:40|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|1
1637254620000|2021-11-18 16:57:00|839.5|838.9|839.4|838.8|839.5|838.9|839.4|838.8|5
1637254630000|2021-11-18 16:57:10|||||||||9
1637254640000|2021-11-18 16:57:20|839.1|838.5|839.1|838.5|839.4|838.8|839.1|838.5|20
1637254650000|2021-11-18 16:57:30|839.4|838.8|839.3|838.7|839.4|838.8|839.3|838.7|4
1637254660000|2021-11-18 16:57:40|839.2|838.6|839.3|838.7|839.4|838.8|839.2|838.6|1
1637254670000|2021-11-18 16:57:50|839.1|838.5|839.1|838.5|839.3|838.7|839.1|838.5|0
1637254680000|2021-11-18 16:58:00|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|8
1637254700000|2021-11-18 16:58:20|||||||||6
1637254710000|2021-11-18 16:58:30|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|9
1637254730000|2021-11-18 16:58:50|||||||||1
1637254740000|2021-11-18 16:59:00|||||||||8
1637254750000|2021-11-18 16:59:10|||||||||4
1637254760000|2021-11-18 16:59:20|839|838.4|839.1|838.5|839.1|838.5|839|838.4|22
1637254770000|2021-11-18 16:59:30|||||||||6
1637254780000|2021-11-18 16:59:40|839.4|838.8|839.3|838.7|839.4|838.8|839.3|838.7|4
1637254790000|2021-11-18 16:59:50|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|2
1637254800000|2021-11-18 17:00:00|839.3|838.7|839.1|838.5|839.3|838.7|839.1|838.5|3
1637254810000|2021-11-18 17:00:10|839.3|838.7|839.1|838.5|839.4|838.8|839.1|838.5|16
1637254820000|2021-11-18 17:00:20|838.9|838.3|839.1|838.5|839.1|838.5|838.9|838.3|22
1637254830000|2021-11-18 17:00:30|838.9|838.3|839.1|838.5|839.3|838.7|838.9|838.3|22
1637254840000|2021-11-18 17:00:40|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|5
1637254850000|2021-11-18 17:00:50|||||||||5
1637254860000|2021-11-18 17:01:00|839.1|838.5|839.4|838.8|839.4|838.8|839.1|838.5|62
1637254870000|2021-11-18 17:01:10|839.3|838.7|839.1|838.5|839.3|838.7|839.1|838.5|7
1637254890000|2021-11-18 17:01:30|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|77
1637254900000|2021-11-18 17:01:40|||||||||29
1637254910000|2021-11-18 17:01:50|838.6|838|838.6|838|838.6|838|838.6|838|16
1637254920000|2021-11-18 17:02:00|838.4|837.8|837.9|837.3|838.4|837.8|837.9|837.3|24
1637254930000|2021-11-18 17:02:10|837.8|837.2|837.6|837|837.8|837.2|837.6|837|1
1637254940000|2021-11-18 17:02:20|837.5|836.9|837.4|836.8|837.6|837|837.3|836.7|4
1637254950000|2021-11-18 17:02:30|837.3|836.7|836.9|836.3|837.4|836.8|836.9|836.3|12
1637254960000|2021-11-18 17:02:40|837.1|836.5|836.9|836.3|837.1|836.5|836.9|836.3|33
1637254970000|2021-11-18 17:02:50|837.1|836.5|837.1|836.5|837.1|836.5|837|836.4|9
1637254980000|2021-11-18 17:03:00|837|836.4|836.9|836.3|837.4|836.8|836.9|836.3|27
1637254990000|2021-11-18 17:03:10|836.6|836|836.6|836|836.6|836|836.5|835.9|35
1637255000000|2021-11-18 17:03:20|836.8|836.2|836.6|836|836.8|836.2|836.6|836|8
1637255010000|2021-11-18 17:03:30|||||||||8
1637255020000|2021-11-18 17:03:40|836.5|835.9|836.5|835.9|836.6|836|836.4|835.8|7
1637255030000|2021-11-18 17:03:50|836.6|836|836.4|835.8|836.6|836|836.4|835.8|7
1637255040000|2021-11-18 17:04:00|836.5|835.9|836.9|836.3|836.9|836.3|836.4|835.8|11
1637255050000|2021-11-18 17:04:10|837.1|836.5|837.1|836.5|837.1|836.5|837.1|836.5|5
1637255060000|2021-11-18 17:04:20|836.9|836.3|837.1|836.5|837.1|836.5|836.9|836.3|0
1637255080000|2021-11-18 17:04:40|837.2|836.6|837.1|836.5|837.2|836.6|837.1|836.5|3
1637255090000|2021-11-18 17:04:50|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|5
1637255100000|2021-11-18 17:05:00|837|836.4|837.1|836.5|837.1|836.5|836.9|836.3|10
1637255110000|2021-11-18 17:05:10|837|836.4|837|836.4|837|836.4|836.9|836.3|0
1637255120000|2021-11-18 17:05:20|836.9|836.3|837|836.4|837.2|836.6|836.9|836.3|5
1637255130000|2021-11-18 17:05:30|836.9|836.3|837.1|836.5|837.2|836.6|836.9|836.3|0
1637255140000|2021-11-18 17:05:40|837|836.4|837|836.4|837|836.4|837|836.4|0
1637255150000|2021-11-18 17:05:50|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|5
1637255160000|2021-11-18 17:06:00|||||||||3
1637255170000|2021-11-18 17:06:10|836.6|836|836.8|836.2|836.9|836.3|836.6|836|5
1637255180000|2021-11-18 17:06:20|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|8
1637255190000|2021-11-18 17:06:30|836.6|836|836.6|836|836.6|836|836.6|836|3
1637255220000|2021-11-18 17:07:00|836.5|835.9|836.9|836.3|836.9|836.3|836.5|835.9|1
1637255230000|2021-11-18 17:07:10|836.6|836|836.6|836|836.6|836|836.5|835.9|4
1637255240000|2021-11-18 17:07:20|836.4|835.8|836.4|835.8|836.5|835.9|836.4|835.8|2
1637255250000|2021-11-18 17:07:30|836.5|835.9|836.6|836|836.6|836|836.4|835.8|1
1637255260000|2021-11-18 17:07:40|836.4|835.8|836.1|835.5|836.4|835.8|836.1|835.5|30
1637255270000|2021-11-18 17:07:50|836.3|835.7|836.1|835.5|836.3|835.7|835.9|835.3|25
1637255280000|2021-11-18 17:08:00|836|835.4|835.9|835.3|836.1|835.5|835.9|835.3|2
1637255290000|2021-11-18 17:08:10|835.5|834.9|835.6|835|835.6|835|835.5|834.9|11
1637255300000|2021-11-18 17:08:20|835.4|834.8|835.1|834.5|835.4|834.8|835.1|834.5|38
1637255310000|2021-11-18 17:08:30|835.2|834.6|835.4|834.8|835.4|834.8|835.2|834.6|42
1637255320000|2021-11-18 17:08:40|||||||||3
1637255330000|2021-11-18 17:08:50|835.1|834.5|835.1|834.5|835.4|834.8|835.1|834.5|12
1637255340000|2021-11-18 17:09:00|835.2|834.6|835.1|834.5|835.2|834.6|834.9|834.3|4
1637255350000|2021-11-18 17:09:10|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|5
1637255370000|2021-11-18 17:09:30|835.5|834.9|835.4|834.8|835.5|834.9|835.4|834.8|1
1637255380000|2021-11-18 17:09:40|835.5|834.9|835.4|834.8|835.6|835|835.4|834.8|11
1637255390000|2021-11-18 17:09:50|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|3
1637255400000|2021-11-18 17:10:00|835.2|834.6|835.4|834.8|835.4|834.8|835.1|834.5|8
1637255410000|2021-11-18 17:10:10|835.1|834.5|835.1|834.5|835.1|834.5|835|834.4|7
1637255420000|2021-11-18 17:10:20|835|834.4|835.1|834.5|835.1|834.5|835|834.4|7
1637255430000|2021-11-18 17:10:30|835.2|834.6|834.9|834.3|835.2|834.6|834.9|834.3|15
1637255440000|2021-11-18 17:10:40|||||||||1
1637255450000|2021-11-18 17:10:50|835.2|834.6|835.1|834.5|835.2|834.6|835.1|834.5|39
1637255460000|2021-11-18 17:11:00|835.2|834.6|835.1|834.5|835.2|834.6|835|834.4|30
1637255470000|2021-11-18 17:11:10|||||||||2
1637255490000|2021-11-18 17:11:30|||||||||1
1637255500000|2021-11-18 17:11:40|834.9|834.3|835.1|834.5|835.1|834.5|834.9|834.3|9
1637255510000|2021-11-18 17:11:50|||||||||23
1637255520000|2021-11-18 17:12:00|835.4|834.8|835.9|835.3|835.9|835.3|835.4|834.8|19
1637255530000|2021-11-18 17:12:10|835.6|835|835.6|835|835.6|835|835.5|834.9|8
1637255540000|2021-11-18 17:12:20|835.5|834.9|835.4|834.8|835.5|834.9|835.4|834.8|2
1637255550000|2021-11-18 17:12:30|835.7|835.1|835.4|834.8|835.7|835.1|835.3|834.7|97
1637255560000|2021-11-18 17:12:40|835.3|834.7|835|834.4|835.3|834.7|835|834.4|1
1637255570000|2021-11-18 17:12:50|835.2|834.6|835.3|834.7|835.4|834.8|835|834.4|12
1637255580000|2021-11-18 17:13:00|835.4|834.8|835.5|834.9|835.5|834.9|835.4|834.8|33
1637255600000|2021-11-18 17:13:20|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|4
1637255610000|2021-11-18 17:13:30|835.5|834.9|835.5|834.9|835.7|835.1|835.5|834.9|2
1637255620000|2021-11-18 17:13:40|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637255640000|2021-11-18 17:14:00|835.5|834.9|835.5|834.9|835.5|834.9|835.4|834.8|2
1637255650000|2021-11-18 17:14:10|835.7|835.1|835.4|834.8|835.7|835.1|835.4|834.8|0
1637255660000|2021-11-18 17:14:20|835.9|835.3|835.8|835.2|835.9|835.3|835.8|835.2|10
1637255670000|2021-11-18 17:14:30|835.9|835.3|835.5|834.9|835.9|835.3|835.4|834.8|5
1637255680000|2021-11-18 17:14:40|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|2
1637255690000|2021-11-18 17:14:50|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637255700000|2021-11-18 17:15:00|835.9|835.3|835.7|835.1|835.9|835.3|835.7|835.1|9
1637255710000|2021-11-18 17:15:10|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|16
1637255720000|2021-11-18 17:15:20|835.5|834.9|835.5|834.9|835.6|835|835.5|834.9|9
1637255730000|2021-11-18 17:15:30|835.4|834.8|835.4|834.8|835.5|834.9|835.4|834.8|68
1637255740000|2021-11-18 17:15:40|835.7|835.1|834.8|834.2|835.7|835.1|834.8|834.2|43
1637255750000|2021-11-18 17:15:50|834.9|834.3|834.9|834.3|835|834.4|834.9|834.3|9
1637255760000|2021-11-18 17:16:00|||||||||7
1637255770000|2021-11-18 17:16:10|834.8|834.2|834.7|834.1|834.9|834.3|834.5|833.9|12
1637255780000|2021-11-18 17:16:20|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|13
1637255790000|2021-11-18 17:16:30|834.9|834.3|835|834.4|835|834.4|834.9|834.3|1
1637255800000|2021-11-18 17:16:40|835.2|834.6|835|834.4|835.2|834.6|835|834.4|5
1637255810000|2021-11-18 17:16:50|834.9|834.3|835|834.4|835|834.4|834.9|834.3|4
1637255820000|2021-11-18 17:17:00|834.9|834.3|834.4|833.8|834.9|834.3|834.4|833.8|15
1637255830000|2021-11-18 17:17:10|834.7|834.1|834.4|833.8|834.7|834.1|834.4|833.8|20
1637255840000|2021-11-18 17:17:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|25
1637255850000|2021-11-18 17:17:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|29
1637255860000|2021-11-18 17:17:40|||||||||3
1637255870000|2021-11-18 17:17:50|834.3|833.7|834.2|833.6|834.3|833.7|834.2|833.6|1
1637255880000|2021-11-18 17:18:00|834|833.4|834|833.4|834|833.4|834|833.4|17
1637255890000|2021-11-18 17:18:10|834.2|833.6|833.9|833.3|834.2|833.6|833.9|833.3|5
1637255900000|2021-11-18 17:18:20|833.8|833.2|833.9|833.3|833.9|833.3|833.7|833.1|6
1637255910000|2021-11-18 17:18:30|833.8|833.2|833.9|833.3|833.9|833.3|833.7|833.1|8
1637255920000|2021-11-18 17:18:40|833.8|833.2|833.8|833.2|833.9|833.3|833.8|833.2|1
1637255930000|2021-11-18 17:18:50|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|9
1637255940000|2021-11-18 17:19:00|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|24
1637255950000|2021-11-18 17:19:10|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|3
1637255960000|2021-11-18 17:19:20|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|11
1637255970000|2021-11-18 17:19:30|833.9|833.3|833.8|833.2|833.9|833.3|833.7|833.1|5
1637255980000|2021-11-18 17:19:40|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|16
1637255990000|2021-11-18 17:19:50|||||||||1
1637256000000|2021-11-18 17:20:00|833.8|833.2|833.8|833.2|833.9|833.3|833.8|833.2|9
1637256010000|2021-11-18 17:20:10|833.7|833.1|833.8|833.2|833.9|833.3|833.7|833.1|0
1637256020000|2021-11-18 17:20:20|833.9|833.3|833.7|833.1|833.9|833.3|833.7|833.1|7
1637256030000|2021-11-18 17:20:30|||||||||1
1637256040000|2021-11-18 17:20:40|833.5|832.9|833.5|832.9|833.7|833.1|833.2|832.6|68
1637256050000|2021-11-18 17:20:50|833.7|833.1|833.4|832.8|833.7|833.1|833.4|832.8|8
1637256060000|2021-11-18 17:21:00|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|6
1637256070000|2021-11-18 17:21:10|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|1
1637256080000|2021-11-18 17:21:20|||||||||6
1637256090000|2021-11-18 17:21:30|833.2|832.6|833.2|832.6|833.3|832.7|832.9|832.3|69
1637256100000|2021-11-18 17:21:40|833.3|832.7|833.4|832.8|833.7|833.1|833.3|832.7|5
1637256110000|2021-11-18 17:21:50|833.7|833.1|834.2|833.6|834.2|833.6|833.7|833.1|14
1637256120000|2021-11-18 17:22:00|834.5|833.9|834|833.4|834.7|834.1|834|833.4|14
1637256130000|2021-11-18 17:22:10|833.9|833.3|834|833.4|834|833.4|833.9|833.3|3
1637256140000|2021-11-18 17:22:20|834.2|833.6|834|833.4|834.2|833.6|834|833.4|4
1637256150000|2021-11-18 17:22:30|833.9|833.3|834.2|833.6|834.2|833.6|833.9|833.3|1
1637256160000|2021-11-18 17:22:40|833.7|833.1|833.4|832.8|833.7|833.1|833.4|832.8|22
1637256170000|2021-11-18 17:22:50|833.5|832.9|833.5|832.9|833.7|833.1|833.5|832.9|11
1637256180000|2021-11-18 17:23:00|833.7|833.1|833.9|833.3|833.9|833.3|833.7|833.1|32
1637256190000|2021-11-18 17:23:10|833.8|833.2|833.7|833.1|833.9|833.3|833.7|833.1|19
1637256210000|2021-11-18 17:23:30|||||||||4
1637256230000|2021-11-18 17:23:50|||||||||1
1637256240000|2021-11-18 17:24:00|833.5|832.9|833.5|832.9|833.7|833.1|833.4|832.8|15
1637256250000|2021-11-18 17:24:10|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|16
1637256260000|2021-11-18 17:24:20|833.4|832.8|833.2|832.6|833.4|832.8|832.7|832.1|29
1637256270000|2021-11-18 17:24:30|833|832.4|833.3|832.7|833.3|832.7|833|832.4|15
1637256280000|2021-11-18 17:24:40|833.2|832.6|833.2|832.6|833.3|832.7|833.2|832.6|13
1637256290000|2021-11-18 17:24:50|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|3
1637256300000|2021-11-18 17:25:00|||||||||8
1637256310000|2021-11-18 17:25:10|833.2|832.6|833.4|832.8|833.4|832.8|833|832.4|9
1637256320000|2021-11-18 17:25:20|833.3|832.7|833.3|832.7|833.4|832.8|833.3|832.7|7
1637256330000|2021-11-18 17:25:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|2
1637256340000|2021-11-18 17:25:40|||||||||5
1637256350000|2021-11-18 17:25:50|832.9|832.3|833.2|832.6|833.2|832.6|832.9|832.3|20
1637256360000|2021-11-18 17:26:00|833.4|832.8|833.4|832.8|833.4|832.8|833.3|832.7|28
1637256370000|2021-11-18 17:26:10|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|6
1637256380000|2021-11-18 17:26:20|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|9
1637256390000|2021-11-18 17:26:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|1
1637256400000|2021-11-18 17:26:40|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|10
1637256410000|2021-11-18 17:26:50|833.4|832.8|833.7|833.1|833.7|833.1|833.4|832.8|20
1637256420000|2021-11-18 17:27:00|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|4
1637256430000|2021-11-18 17:27:10|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|5
1637256440000|2021-11-18 17:27:20|||||||||8
1637256450000|2021-11-18 17:27:30|||||||||3
1637256460000|2021-11-18 17:27:40|833.8|833.2|833.9|833.3|833.9|833.3|833.8|833.2|6
1637256470000|2021-11-18 17:27:50|834.2|833.6|834.4|833.8|834.4|833.8|834.2|833.6|18
1637256480000|2021-11-18 17:28:00|834.5|833.9|834.4|833.8|834.7|834.1|834.4|833.8|5
1637256490000|2021-11-18 17:28:10|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|3
1637256500000|2021-11-18 17:28:20|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|2
1637256510000|2021-11-18 17:28:30|834.5|833.9|834.5|833.9|834.7|834.1|834.5|833.9|2
1637256520000|2021-11-18 17:28:40|834.7|834.1|834.9|834.3|834.9|834.3|834.5|833.9|11
1637256530000|2021-11-18 17:28:50|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|1
1637256540000|2021-11-18 17:29:00|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|4
1637256550000|2021-11-18 17:29:10|834.8|834.2|834.7|834.1|834.8|834.2|834.7|834.1|1
1637256560000|2021-11-18 17:29:20|834.9|834.3|834.8|834.2|834.9|834.3|834.7|834.1|2
1637256570000|2021-11-18 17:29:30|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|0
1637256580000|2021-11-18 17:29:40|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|6
1637256590000|2021-11-18 17:29:50|834.3|833.7|834.4|833.8|834.4|833.8|834.3|833.7|8
1637256600000|2021-11-18 17:30:00|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|3
1637256610000|2021-11-18 17:30:10|||||||||4
1637256620000|2021-11-18 17:30:20|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|0
1637256630000|2021-11-18 17:30:30|834.5|833.9|834.3|833.7|834.5|833.9|834.2|833.6|6
1637256640000|2021-11-18 17:30:40|834.2|833.6|834.4|833.8|834.4|833.8|834.2|833.6|7
1637256650000|2021-11-18 17:30:50|||||||||2
1637256660000|2021-11-18 17:31:00|834.3|833.7|834.3|833.7|834.4|833.8|834.2|833.6|4
1637256670000|2021-11-18 17:31:10|834.4|833.8|834.5|833.9|834.7|834.1|834.4|833.8|15
1637256680000|2021-11-18 17:31:20|834.4|833.8|834.5|833.9|834.5|833.9|834.4|833.8|2
1637256690000|2021-11-18 17:31:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|2
1637256700000|2021-11-18 17:31:40|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|1
1637256710000|2021-11-18 17:31:50|834.5|833.9|834.7|834.1|834.7|834.1|834.5|833.9|0
1637256720000|2021-11-18 17:32:00|||||||||2
1637256730000|2021-11-18 17:32:10|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637256740000|2021-11-18 17:32:20|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|6
1637256750000|2021-11-18 17:32:30|||||||||9
1637256760000|2021-11-18 17:32:40|834.4|833.8|834.4|833.8|834.4|833.8|834.2|833.6|4
1637256770000|2021-11-18 17:32:50|||||||||2
1637256780000|2021-11-18 17:33:00|834.2|833.6|832.9|832.3|834.2|833.6|832.9|832.3|36
1637256790000|2021-11-18 17:33:10|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|15
1637256800000|2021-11-18 17:33:20|833|832.4|833.2|832.6|833.2|832.6|833|832.4|13
1637256810000|2021-11-18 17:33:30|||||||||3
1637256820000|2021-11-18 17:33:40|833.3|832.7|833.2|832.6|833.3|832.7|833|832.4|15
1637256830000|2021-11-18 17:33:50|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|4
1637256840000|2021-11-18 17:34:00|833.2|832.6|832.9|832.3|833.2|832.6|832.8|832.2|10
1637256850000|2021-11-18 17:34:10|832.8|832.2|832.9|832.3|833|832.4|832.8|832.2|8
1637256860000|2021-11-18 17:34:20|832.7|832.1|832.8|832.2|832.9|832.3|832.7|832.1|6
1637256870000|2021-11-18 17:34:30|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|0
1637256880000|2021-11-18 17:34:40|832.7|832.1|832.4|831.8|832.7|832.1|832.4|831.8|12
1637256890000|2021-11-18 17:34:50|832.7|832.1|832.7|832.1|832.9|832.3|832.7|832.1|10
1637256900000|2021-11-18 17:35:00|832.8|832.2|832|831.4|832.8|832.2|832|831.4|172
1637256910000|2021-11-18 17:35:10|831.9|831.3|832.1|831.5|832.4|831.8|831.9|831.3|11
1637256920000|2021-11-18 17:35:20|831.9|831.3|831.9|831.3|832|831.4|831.9|831.3|9
1637256930000|2021-11-18 17:35:30|832.1|831.5|832.1|831.5|832.1|831.5|832|831.4|13
1637256940000|2021-11-18 17:35:40|832.2|831.6|831.9|831.3|832.2|831.6|831.9|831.3|13
1637256950000|2021-11-18 17:35:50|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|4
1637256960000|2021-11-18 17:36:00|832.1|831.5|832.2|831.6|832.3|831.7|831.9|831.3|11
1637256970000|2021-11-18 17:36:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|3
1637256980000|2021-11-18 17:36:20|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|7
1637256990000|2021-11-18 17:36:30|||||||||4
1637257000000|2021-11-18 17:36:40|832.9|832.3|832.9|832.3|833|832.4|832.9|832.3|23
1637257010000|2021-11-18 17:36:50|||||||||1
1637257020000|2021-11-18 17:37:00|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|22
1637257030000|2021-11-18 17:37:10|832.7|832.1|832.7|832.1|832.8|832.2|832.7|832.1|12
1637257040000|2021-11-18 17:37:20|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|5
1637257050000|2021-11-18 17:37:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|3
1637257060000|2021-11-18 17:37:40|||||||||2
1637257080000|2021-11-18 17:38:00|832.7|832.1|832.4|831.8|832.7|832.1|832.4|831.8|2
1637257090000|2021-11-18 17:38:10|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|1
1637257110000|2021-11-18 17:38:30|832.3|831.7|832.4|831.8|832.4|831.8|832.2|831.6|4
1637257120000|2021-11-18 17:38:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|16
1637257130000|2021-11-18 17:38:50|832.5|831.9|832.7|832.1|832.7|832.1|832.5|831.9|7
1637257140000|2021-11-18 17:39:00|832.5|831.9|832.5|831.9|832.5|831.9|832.4|831.8|3
1637257150000|2021-11-18 17:39:10|832.4|831.8|832.5|831.9|832.7|832.1|832.4|831.8|8
1637257160000|2021-11-18 17:39:20|832.7|832.1|832.7|832.1|832.8|832.2|832.7|832.1|11
1637257170000|2021-11-18 17:39:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|2
1637257200000|2021-11-18 17:40:00|||||||||2
1637257230000|2021-11-18 17:40:30|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|4
1637257240000|2021-11-18 17:40:40|832.3|831.7|832.7|832.1|832.7|832.1|832.3|831.7|6
1637257250000|2021-11-18 17:40:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|4
1637257260000|2021-11-18 17:41:00|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|31
1637257270000|2021-11-18 17:41:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|2
1637257290000|2021-11-18 17:41:30|832.3|831.7|832.3|831.7|832.3|831.7|832.2|831.6|1
1637257300000|2021-11-18 17:41:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637257310000|2021-11-18 17:41:50|||||||||2
1637257320000|2021-11-18 17:42:00|832.5|831.9|832.4|831.8|832.7|832.1|832.4|831.8|9
1637257330000|2021-11-18 17:42:10|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|4
1637257350000|2021-11-18 17:42:30|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|100
1637257360000|2021-11-18 17:42:40|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|19
1637257370000|2021-11-18 17:42:50|831.6|831|831.4|830.8|831.6|831|831.4|830.8|7
1637257380000|2021-11-18 17:43:00|831.5|830.9|831.5|830.9|831.6|831|831.4|830.8|17
1637257390000|2021-11-18 17:43:10|831.9|831.3|831.9|831.3|832.1|831.5|831.9|831.3|13
1637257400000|2021-11-18 17:43:20|831.8|831.2|831.8|831.2|831.9|831.3|831.8|831.2|1
1637257410000|2021-11-18 17:43:30|831.9|831.3|831.9|831.3|832|831.4|831.9|831.3|4
1637257420000|2021-11-18 17:43:40|||||||||15
1637257430000|2021-11-18 17:43:50|831.7|831.1|831.9|831.3|831.9|831.3|831.7|831.1|5
1637257440000|2021-11-18 17:44:00|832.2|831.6|832|831.4|832.2|831.6|832|831.4|2
1637257450000|2021-11-18 17:44:10|832.1|831.5|832.3|831.7|832.3|831.7|832.1|831.5|7
1637257460000|2021-11-18 17:44:20|832.4|831.8|832.7|832.1|832.7|832.1|832.4|831.8|9
1637257470000|2021-11-18 17:44:30|832.9|832.3|832.7|832.1|832.9|832.3|832.7|832.1|4
1637257480000|2021-11-18 17:44:40|832.8|832.2|832.8|832.2|832.8|832.2|832.7|832.1|5
1637257490000|2021-11-18 17:44:50|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|3
1637257500000|2021-11-18 17:45:00|832.4|831.8|832.4|831.8|832.5|831.9|832.4|831.8|1
1637257510000|2021-11-18 17:45:10|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|1
1637257520000|2021-11-18 17:45:20|832.2|831.6|832.2|831.6|832.3|831.7|832.2|831.6|10
1637257530000|2021-11-18 17:45:30|832|831.4|832.2|831.6|832.2|831.6|832|831.4|3
1637257540000|2021-11-18 17:45:40|832|831.4|832|831.4|832.2|831.6|831.9|831.3|7
1637257550000|2021-11-18 17:45:50|832.2|831.6|832.2|831.6|832.3|831.7|832|831.4|5
1637257560000|2021-11-18 17:46:00|832.1|831.5|832|831.4|832.2|831.6|832|831.4|6
1637257570000|2021-11-18 17:46:10|831.9|831.3|831.9|831.3|832.1|831.5|831.9|831.3|3
1637257580000|2021-11-18 17:46:20|832|831.4|831.4|830.8|832|831.4|831.4|830.8|23
1637257590000|2021-11-18 17:46:30|831.5|830.9|831.5|830.9|831.6|831|831.5|830.9|10
1637257600000|2021-11-18 17:46:40|831.4|830.8|831.3|830.7|831.4|830.8|831.2|830.6|5
1637257610000|2021-11-18 17:46:50|831.4|830.8|831.4|830.8|831.4|830.8|831.3|830.7|6
1637257620000|2021-11-18 17:47:00|831.6|831|831.8|831.2|831.9|831.3|831.4|830.8|31
1637257630000|2021-11-18 17:47:10|831.7|831.1|831.5|830.9|831.7|831.1|831.5|830.9|6
1637257640000|2021-11-18 17:47:20|831.6|831|831.7|831.1|831.7|831.1|831.6|831|0
1637257650000|2021-11-18 17:47:30|||||||||1
1637257660000|2021-11-18 17:47:40|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|1
1637257670000|2021-11-18 17:47:50|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|5
1637257680000|2021-11-18 17:48:00|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|8
1637257690000|2021-11-18 17:48:10|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|5
1637257700000|2021-11-18 17:48:20|||||||||1
1637257710000|2021-11-18 17:48:30|||||||||8
1637257720000|2021-11-18 17:48:40|831.3|830.7|831.5|830.9|831.7|831.1|831.3|830.7|18
1637257730000|2021-11-18 17:48:50|831.4|830.8|831.2|830.6|831.4|830.8|831.2|830.6|8
1637257740000|2021-11-18 17:49:00|831.3|830.7|831.2|830.6|831.4|830.8|831.2|830.6|11
1637257750000|2021-11-18 17:49:10|830.9|830.3|831.2|830.6|831.2|830.6|830.9|830.3|6
1637257760000|2021-11-18 17:49:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|8
1637257770000|2021-11-18 17:49:30|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|5
1637257780000|2021-11-18 17:49:40|831.3|830.7|830.9|830.3|831.3|830.7|830.9|830.3|8
1637257790000|2021-11-18 17:49:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|7
1637257800000|2021-11-18 17:50:00|||||||||30
1637257810000|2021-11-18 17:50:10|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|10
1637257820000|2021-11-18 17:50:20|831.2|830.6|831.2|830.6|831.4|830.8|831.2|830.6|31
1637257830000|2021-11-18 17:50:30|831.4|830.8|831.2|830.6|831.4|830.8|831.2|830.6|7
1637257840000|2021-11-18 17:50:40|||||||||5
1637257850000|2021-11-18 17:50:50|831.1|830.5|831|830.4|831.1|830.5|831|830.4|2
1637257860000|2021-11-18 17:51:00|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1637257870000|2021-11-18 17:51:10|||||||||1
1637257880000|2021-11-18 17:51:20|830.7|830.1|831.2|830.6|831.2|830.6|830.7|830.1|16
1637257890000|2021-11-18 17:51:30|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|23
1637257900000|2021-11-18 17:51:40|831|830.4|831.1|830.5|831.3|830.7|830.9|830.3|4
1637257910000|2021-11-18 17:51:50|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|7
1637257920000|2021-11-18 17:52:00|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|0
1637257930000|2021-11-18 17:52:10|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|23
1637257940000|2021-11-18 17:52:20|831|830.4|831|830.4|831|830.4|831|830.4|0
1637257950000|2021-11-18 17:52:30|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|2
1637257960000|2021-11-18 17:52:40|831.1|830.5|831.9|831.3|831.9|831.3|831.1|830.5|42
1637257970000|2021-11-18 17:52:50|831.5|830.9|831.5|830.9|831.5|830.9|831.4|830.8|7
1637257980000|2021-11-18 17:53:00|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637257990000|2021-11-18 17:53:10|||||||||5
1637258000000|2021-11-18 17:53:20|831.5|830.9|831.6|831|831.6|831|831.5|830.9|10
1637258010000|2021-11-18 17:53:30|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637258020000|2021-11-18 17:53:40|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|1
1637258030000|2021-11-18 17:53:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|2
1637258040000|2021-11-18 17:54:00|831.1|830.5|831.1|830.5|831.2|830.6|831.1|830.5|8
1637258050000|2021-11-18 17:54:10|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637258060000|2021-11-18 17:54:20|831.3|830.7|831.3|830.7|831.4|830.8|831.2|830.6|0
1637258080000|2021-11-18 17:54:40|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637258100000|2021-11-18 17:55:00|831.4|830.8|831.5|830.9|831.5|830.9|831.4|830.8|19
1637258110000|2021-11-18 17:55:10|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637258120000|2021-11-18 17:55:20|||||||||1
1637258130000|2021-11-18 17:55:30|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|15
1637258140000|2021-11-18 17:55:40|||||||||2
1637258150000|2021-11-18 17:55:50|831.2|830.6|831.2|830.6|831.3|830.7|831.2|830.6|9
1637258160000|2021-11-18 17:56:00|831.4|830.8|831|830.4|831.4|830.8|830.9|830.3|1
1637258170000|2021-11-18 17:56:10|831.1|830.5|831|830.4|831.1|830.5|831|830.4|0
1637258180000|2021-11-18 17:56:20|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1637258190000|2021-11-18 17:56:30|831.1|830.5|831.1|830.5|831.2|830.6|831.1|830.5|6
1637258200000|2021-11-18 17:56:40|830.9|830.3|831|830.4|831|830.4|830.9|830.3|1
1637258210000|2021-11-18 17:56:50|830.9|830.3|830.4|829.8|830.9|830.3|830|829.4|13
1637258220000|2021-11-18 17:57:00|830.5|829.9|830.7|830.1|830.8|830.2|830.5|829.9|22
1637258230000|2021-11-18 17:57:10|830.9|830.3|830.4|829.8|830.9|830.3|830.4|829.8|11
1637258240000|2021-11-18 17:57:20|830.5|829.9|830.5|829.9|830.7|830.1|830.5|829.9|2
1637258250000|2021-11-18 17:57:30|830.4|829.8|830.7|830.1|830.7|830.1|830.4|829.8|5
1637258260000|2021-11-18 17:57:40|830.4|829.8|830.4|829.8|830.5|829.9|830.4|829.8|13
1637258270000|2021-11-18 17:57:50|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|1
1637258280000|2021-11-18 17:58:00|830.3|829.7|830.5|829.9|830.5|829.9|830.3|829.7|3
1637258290000|2021-11-18 17:58:10|830.4|829.8|830.4|829.8|830.4|829.8|830.3|829.7|1
1637258300000|2021-11-18 17:58:20|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|26
1637258310000|2021-11-18 17:58:30|||||||||5
1637258320000|2021-11-18 17:58:40|830.6|830|830.5|829.9|830.6|830|830.5|829.9|4
1637258330000|2021-11-18 17:58:50|830.6|830|830.4|829.8|830.6|830|830.4|829.8|9
1637258340000|2021-11-18 17:59:00|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|2
1637258350000|2021-11-18 17:59:10|||||||||4
1637258360000|2021-11-18 17:59:20|||||||||1
1637258370000|2021-11-18 17:59:30|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|0
1637258380000|2021-11-18 17:59:40|||||||||1
1637258390000|2021-11-18 17:59:50|830.2|829.6|830.3|829.7|830.3|829.7|830.2|829.6|1
1637258400000|2021-11-18 18:00:00|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|6
1637258410000|2021-11-18 18:00:10|830.6|830|830.6|830|830.8|830.2|830.6|830|2
1637258420000|2021-11-18 18:00:20|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1637258430000|2021-11-18 18:00:30|830.6|830|830.4|829.8|830.6|830|830.4|829.8|2
1637258440000|2021-11-18 18:00:40|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|2
1637258450000|2021-11-18 18:00:50|||||||||2
1637258460000|2021-11-18 18:01:00|830.5|829.9|830.6|830|830.8|830.2|830.5|829.9|5
1637258490000|2021-11-18 18:01:30|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|2
1637258500000|2021-11-18 18:01:40|830.6|830|830.6|830|830.6|830|830.6|830|1
1637258510000|2021-11-18 18:01:50|830.5|829.9|830.4|829.8|830.6|830|830.4|829.8|16
1637258520000|2021-11-18 18:02:00|830.3|829.7|830.5|829.9|830.5|829.9|830.3|829.7|3
1637258530000|2021-11-18 18:02:10|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|2
1637258540000|2021-11-18 18:02:20|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|0
1637258550000|2021-11-18 18:02:30|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|3
1637258560000|2021-11-18 18:02:40|830|829.4|830|829.4|830|829.4|830|829.4|3
1637258570000|2021-11-18 18:02:50|829.9|829.3|830|829.4|830.1|829.5|829.9|829.3|6
1637258580000|2021-11-18 18:03:00|830.1|829.5|830.1|829.5|830.2|829.6|830|829.4|5
1637258610000|2021-11-18 18:03:30|829.9|829.3|830.3|829.7|830.3|829.7|829.9|829.3|17
1637258630000|2021-11-18 18:03:50|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|4
1637258640000|2021-11-18 18:04:00|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|1
1637258650000|2021-11-18 18:04:10|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|1
1637258660000|2021-11-18 18:04:20|830.3|829.7|830.1|829.5|830.3|829.7|830.1|829.5|2
1637258670000|2021-11-18 18:04:30|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|3
1637258680000|2021-11-18 18:04:40|||||||||1
1637258690000|2021-11-18 18:04:50|||||||||4
1637258700000|2021-11-18 18:05:00|830.2|829.6|830.7|830.1|830.7|830.1|830.2|829.6|28
1637258710000|2021-11-18 18:05:10|830.9|830.3|830.5|829.9|830.9|830.3|830.5|829.9|10
1637258720000|2021-11-18 18:05:20|830.4|829.8|830.7|830.1|830.7|830.1|830.4|829.8|2
1637258740000|2021-11-18 18:05:40|830.4|829.8|830.3|829.7|830.4|829.8|830.3|829.7|4
1637258750000|2021-11-18 18:05:50|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|2
1637258760000|2021-11-18 18:06:00|830.7|830.1|830.7|830.1|830.8|830.2|830.7|830.1|10
1637258770000|2021-11-18 18:06:10|||||||||6
1637258780000|2021-11-18 18:06:20|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|5
1637258790000|2021-11-18 18:06:30|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|8
1637258800000|2021-11-18 18:06:40|||||||||2
1637258810000|2021-11-18 18:06:50|||||||||2
1637258820000|2021-11-18 18:07:00|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|19
1637258840000|2021-11-18 18:07:20|830.7|830.1|830.7|830.1|830.7|830.1|830.5|829.9|3
1637258850000|2021-11-18 18:07:30|830.5|829.9|830.2|829.6|830.5|829.9|830.2|829.6|10
1637258860000|2021-11-18 18:07:40|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|8
1637258870000|2021-11-18 18:07:50|830.4|829.8|830.2|829.6|830.4|829.8|829.9|829.3|9
1637258880000|2021-11-18 18:08:00|||||||||1
1637258890000|2021-11-18 18:08:10|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|12
1637258900000|2021-11-18 18:08:20|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|1
1637258910000|2021-11-18 18:08:30|||||||||1
1637258920000|2021-11-18 18:08:40|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|2
1637258940000|2021-11-18 18:09:00|830.1|829.5|830.2|829.6|830.2|829.6|830.1|829.5|11
1637258950000|2021-11-18 18:09:10|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|3
1637258960000|2021-11-18 18:09:20|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1637258970000|2021-11-18 18:09:30|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|3
1637258980000|2021-11-18 18:09:40|||||||||1
1637258990000|2021-11-18 18:09:50|||||||||2
1637259000000|2021-11-18 18:10:00|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|0
1637259010000|2021-11-18 18:10:10|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|11
1637259020000|2021-11-18 18:10:20|830.8|830.2|830.8|830.2|830.9|830.3|830.7|830.1|111
1637259030000|2021-11-18 18:10:30|830.7|830.1|830.7|830.1|830.8|830.2|830.7|830.1|4
1637259040000|2021-11-18 18:10:40|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|0
1637259050000|2021-11-18 18:10:50|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|3
1637259060000|2021-11-18 18:11:00|831|830.4|830.9|830.3|831|830.4|830.9|830.3|0
1637259080000|2021-11-18 18:11:20|831|830.4|831|830.4|831|830.4|830.9|830.3|9
1637259090000|2021-11-18 18:11:30|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|5
1637259110000|2021-11-18 18:11:50|831.2|830.6|830.9|830.3|831.2|830.6|830.9|830.3|2
1637259120000|2021-11-18 18:12:00|831|830.4|831|830.4|831|830.4|831|830.4|2
1637259130000|2021-11-18 18:12:10|||||||||1
1637259140000|2021-11-18 18:12:20|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|5
1637259160000|2021-11-18 18:12:40|830.8|830.2|830.4|829.8|830.8|830.2|830.4|829.8|7
1637259170000|2021-11-18 18:12:50|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|16
1637259180000|2021-11-18 18:13:00|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|6
1637259190000|2021-11-18 18:13:10|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|1
1637259200000|2021-11-18 18:13:20|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|1
1637259210000|2021-11-18 18:13:30|||||||||2
1637259220000|2021-11-18 18:13:40|830.4|829.8|830.7|830.1|830.7|830.1|830.4|829.8|0
1637259230000|2021-11-18 18:13:50|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|8
1637259240000|2021-11-18 18:14:00|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|2
1637259270000|2021-11-18 18:14:30|830.5|829.9|830.5|829.9|830.5|829.9|830.4|829.8|0
1637259280000|2021-11-18 18:14:40|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|3
1637259290000|2021-11-18 18:14:50|830.7|830.1|830.7|830.1|830.7|830.1|830.5|829.9|0
1637259300000|2021-11-18 18:15:00|||||||||2
1637259320000|2021-11-18 18:15:20|||||||||1
1637259330000|2021-11-18 18:15:30|830.4|829.8|830.5|829.9|830.7|830.1|830.4|829.8|2
1637259340000|2021-11-18 18:15:40|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|1
1637259350000|2021-11-18 18:15:50|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|2
1637259360000|2021-11-18 18:16:00|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|4
1637259370000|2021-11-18 18:16:10|830.4|829.8|830.7|830.1|830.7|830.1|830.4|829.8|6
1637259380000|2021-11-18 18:16:20|830.5|829.9|830.9|830.3|831|830.4|830.5|829.9|6
1637259390000|2021-11-18 18:16:30|831.4|830.8|831.4|830.8|831.4|830.8|831.3|830.7|11
1637259400000|2021-11-18 18:16:40|831.5|830.9|831.5|830.9|831.7|831.1|831.4|830.8|3
1637259410000|2021-11-18 18:16:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|15
1637259420000|2021-11-18 18:17:00|831.3|830.7|831.2|830.6|831.4|830.8|831.2|830.6|1
1637259430000|2021-11-18 18:17:10|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|39
1637259440000|2021-11-18 18:17:20|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|0
1637259450000|2021-11-18 18:17:30|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637259460000|2021-11-18 18:17:40|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|2
1637259470000|2021-11-18 18:17:50|||||||||5
1637259480000|2021-11-18 18:18:00|831.7|831.1|831.4|830.8|831.7|831.1|831.4|830.8|1
1637259490000|2021-11-18 18:18:10|831.5|830.9|831.7|831.1|831.7|831.1|831.5|830.9|1
1637259500000|2021-11-18 18:18:20|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|3
1637259510000|2021-11-18 18:18:30|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|1
1637259520000|2021-11-18 18:18:40|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|2
1637259530000|2021-11-18 18:18:50|831.9|831.3|832.2|831.6|832.2|831.6|831.8|831.2|12
1637259540000|2021-11-18 18:19:00|832|831.4|831.7|831.1|832|831.4|831.7|831.1|545
1637259550000|2021-11-18 18:19:10|831.9|831.3|832.7|832.1|832.7|832.1|831.9|831.3|19
1637259560000|2021-11-18 18:19:20|832.8|832.2|832.7|832.1|832.9|832.3|832.7|832.1|14
1637259570000|2021-11-18 18:19:30|832.9|832.3|833.2|832.6|833.3|832.7|832.8|832.2|26
1637259580000|2021-11-18 18:19:40|833.3|832.7|833.7|833.1|833.7|833.1|833.3|832.7|21
1637259590000|2021-11-18 18:19:50|833.8|833.2|833.7|833.1|833.8|833.2|833.7|833.1|15
1637259600000|2021-11-18 18:20:00|833.4|832.8|833.8|833.2|833.9|833.3|833.4|832.8|16
1637259610000|2021-11-18 18:20:10|833.9|833.3|833.9|833.3|833.9|833.3|833.8|833.2|18
1637259620000|2021-11-18 18:20:20|||||||||7
1637259640000|2021-11-18 18:20:40|||||||||8
1637259650000|2021-11-18 18:20:50|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|1
1637259660000|2021-11-18 18:21:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|1
1637259670000|2021-11-18 18:21:10|834.2|833.6|833.4|832.8|834.2|833.6|833.4|832.8|22
1637259680000|2021-11-18 18:21:20|833.5|832.9|833.7|833.1|833.7|833.1|833.5|832.9|11
1637259690000|2021-11-18 18:21:30|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|1
1637259700000|2021-11-18 18:21:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|2
1637259710000|2021-11-18 18:21:50|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|8
1637259720000|2021-11-18 18:22:00|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|4
1637259730000|2021-11-18 18:22:10|833.3|832.7|833.4|832.8|833.5|832.9|833.3|832.7|2
1637259740000|2021-11-18 18:22:20|||||||||6
1637259750000|2021-11-18 18:22:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|2
1637259770000|2021-11-18 18:22:50|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|8
1637259780000|2021-11-18 18:23:00|||||||||3
1637259790000|2021-11-18 18:23:10|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|1
1637259800000|2021-11-18 18:23:20|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|2
1637259830000|2021-11-18 18:23:50|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|4
1637259850000|2021-11-18 18:24:10|||||||||1
1637259860000|2021-11-18 18:24:20|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|7
1637259880000|2021-11-18 18:24:40|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|2
1637259900000|2021-11-18 18:25:00|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|0
1637259910000|2021-11-18 18:25:10|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|14
1637259920000|2021-11-18 18:25:20|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|16
1637259930000|2021-11-18 18:25:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|31
1637259940000|2021-11-18 18:25:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|17
1637259950000|2021-11-18 18:25:50|833.2|832.6|833.4|832.8|833.4|832.8|833.2|832.6|7
1637259960000|2021-11-18 18:26:00|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|1
1637259980000|2021-11-18 18:26:20|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637259990000|2021-11-18 18:26:30|832.9|832.3|832.9|832.3|832.9|832.3|832.7|832.1|9
1637260000000|2021-11-18 18:26:40|||||||||1
1637260010000|2021-11-18 18:26:50|832.8|832.2|832.8|832.2|832.8|832.2|832.7|832.1|0
1637260020000|2021-11-18 18:27:00|832.9|832.3|832.7|832.1|832.9|832.3|832.4|831.8|32
1637260030000|2021-11-18 18:27:10|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|4
1637260050000|2021-11-18 18:27:30|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|2
1637260080000|2021-11-18 18:28:00|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|3
1637260090000|2021-11-18 18:28:10|832.8|832.2|832.9|832.3|833.2|832.6|832.8|832.2|0
1637260100000|2021-11-18 18:28:20|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|2
1637260110000|2021-11-18 18:28:30|832.8|832.2|832.5|831.9|832.8|832.2|832.4|831.8|2
1637260120000|2021-11-18 18:28:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|2
1637260140000|2021-11-18 18:29:00|||||||||1
1637260150000|2021-11-18 18:29:10|832.9|832.3|833.2|832.6|833.3|832.7|832.9|832.3|102
1637260160000|2021-11-18 18:29:20|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637260170000|2021-11-18 18:29:30|||||||||22
1637260180000|2021-11-18 18:29:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|7
1637260200000|2021-11-18 18:30:00|||||||||9
1637260210000|2021-11-18 18:30:10|||||||||4
1637260240000|2021-11-18 18:30:40|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637260250000|2021-11-18 18:30:50|||||||||5
1637260260000|2021-11-18 18:31:00|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|4
1637260270000|2021-11-18 18:31:10|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|1
1637260280000|2021-11-18 18:31:20|833.3|832.7|833.5|832.9|833.5|832.9|833.3|832.7|2
1637260290000|2021-11-18 18:31:30|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|4
1637260300000|2021-11-18 18:31:40|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637260310000|2021-11-18 18:31:50|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|3
1637260320000|2021-11-18 18:32:00|833.4|832.8|833.4|832.8|833.5|832.9|833.3|832.7|3
1637260330000|2021-11-18 18:32:10|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|1
1637260340000|2021-11-18 18:32:20|833.7|833.1|833.2|832.6|833.7|833.1|833.2|832.6|7
1637260350000|2021-11-18 18:32:30|||||||||4
1637260360000|2021-11-18 18:32:40|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|0
1637260370000|2021-11-18 18:32:50|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|1
1637260380000|2021-11-18 18:33:00|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|0
1637260390000|2021-11-18 18:33:10|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|4
1637260400000|2021-11-18 18:33:20|833.7|833.1|833.6|833|833.7|833.1|833.6|833|1
1637260420000|2021-11-18 18:33:40|833.5|832.9|833.3|832.7|833.5|832.9|833.3|832.7|6
1637260430000|2021-11-18 18:33:50|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|8
1637260440000|2021-11-18 18:34:00|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|2
1637260450000|2021-11-18 18:34:10|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|0
1637260460000|2021-11-18 18:34:20|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|0
1637260470000|2021-11-18 18:34:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637260480000|2021-11-18 18:34:40|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|5
1637260490000|2021-11-18 18:34:50|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|11
1637260500000|2021-11-18 18:35:00|||||||||1
1637260510000|2021-11-18 18:35:10|833|832.4|833|832.4|833|832.4|833|832.4|0
1637260520000|2021-11-18 18:35:20|||||||||1
1637260540000|2021-11-18 18:35:40|832.9|832.3|833|832.4|833|832.4|832.7|832.1|10
1637260550000|2021-11-18 18:35:50|833.1|832.5|833.1|832.5|833.1|832.5|833|832.4|1
1637260560000|2021-11-18 18:36:00|833.2|832.6|833.1|832.5|833.2|832.6|833|832.4|2
1637260600000|2021-11-18 18:36:40|833|832.4|833.3|832.7|833.3|832.7|833|832.4|10
1637260610000|2021-11-18 18:36:50|||||||||27
1637260620000|2021-11-18 18:37:00|833.5|832.9|833.2|832.6|833.5|832.9|833.2|832.6|57
1637260630000|2021-11-18 18:37:10|832.9|832.3|832.9|832.3|833.1|832.5|832.9|832.3|109
1637260650000|2021-11-18 18:37:30|||||||||2
1637260660000|2021-11-18 18:37:40|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637260670000|2021-11-18 18:37:50|833.2|832.6|832.9|832.3|833.2|832.6|832.9|832.3|0
1637260680000|2021-11-18 18:38:00|832.8|832.2|833.1|832.5|833.2|832.6|832.8|832.2|3
1637260700000|2021-11-18 18:38:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637260720000|2021-11-18 18:38:40|833|832.4|833|832.4|833|832.4|833|832.4|0
1637260730000|2021-11-18 18:38:50|832.9|832.3|833.1|832.5|833.1|832.5|832.9|832.3|1
1637260740000|2021-11-18 18:39:00|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|3
1637260750000|2021-11-18 18:39:10|833|832.4|833|832.4|833|832.4|833|832.4|1
1637260760000|2021-11-18 18:39:20|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|2
1637260770000|2021-11-18 18:39:30|833|832.4|833.1|832.5|833.1|832.5|833|832.4|0
1637260780000|2021-11-18 18:39:40|833|832.4|833|832.4|833|832.4|833|832.4|2
1637260790000|2021-11-18 18:39:50|832.9|832.3|832.9|832.3|833|832.4|832.8|832.2|2
1637260800000|2021-11-18 18:40:00|||||||||2
1637260820000|2021-11-18 18:40:20|833.1|832.5|833|832.4|833.1|832.5|833|832.4|0
1637260830000|2021-11-18 18:40:30|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|2
1637260840000|2021-11-18 18:40:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637260850000|2021-11-18 18:40:50|833.1|832.5|832.8|832.2|833.1|832.5|832.8|832.2|14
1637260860000|2021-11-18 18:41:00|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|0
1637260870000|2021-11-18 18:41:10|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637260890000|2021-11-18 18:41:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|2
1637260900000|2021-11-18 18:41:40|||||||||3
1637260910000|2021-11-18 18:41:50|||||||||6
1637260920000|2021-11-18 18:42:00|||||||||2
1637260930000|2021-11-18 18:42:10|||||||||1
1637260940000|2021-11-18 18:42:20|833|832.4|833.1|832.5|833.1|832.5|833|832.4|0
1637260950000|2021-11-18 18:42:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|1
1637260970000|2021-11-18 18:42:50|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|2
1637260980000|2021-11-18 18:43:00|||||||||1
1637261010000|2021-11-18 18:43:30|833.1|832.5|833.1|832.5|833.2|832.6|832.9|832.3|207
1637261020000|2021-11-18 18:43:40|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|121
1637261030000|2021-11-18 18:43:50|832.4|831.8|832.8|832.2|832.8|832.2|832.4|831.8|194
1637261040000|2021-11-18 18:44:00|832.7|832.1|832.4|831.8|832.7|832.1|832.4|831.8|36
1637261050000|2021-11-18 18:44:10|832.7|832.1|832.4|831.8|832.7|832.1|832.4|831.8|10
1637261060000|2021-11-18 18:44:20|832.3|831.7|832.7|832.1|832.7|832.1|832.2|831.6|15
1637261070000|2021-11-18 18:44:30|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|12
1637261080000|2021-11-18 18:44:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|7
1637261090000|2021-11-18 18:44:50|||||||||6
1637261110000|2021-11-18 18:45:10|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|3
1637261120000|2021-11-18 18:45:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|4
1637261130000|2021-11-18 18:45:30|||||||||1
1637261150000|2021-11-18 18:45:50|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|2
1637261170000|2021-11-18 18:46:10|||||||||1
1637261180000|2021-11-18 18:46:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637261190000|2021-11-18 18:46:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|1
1637261200000|2021-11-18 18:46:40|832.6|832|832.7|832.1|832.7|832.1|832.6|832|4
1637261210000|2021-11-18 18:46:50|||||||||3
1637261220000|2021-11-18 18:47:00|||||||||1
1637261240000|2021-11-18 18:47:20|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|15
1637261250000|2021-11-18 18:47:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|1
1637261260000|2021-11-18 18:47:40|832.9|832.3|832.7|832.1|832.9|832.3|832.7|832.1|7
1637261270000|2021-11-18 18:47:50|||||||||3
1637261280000|2021-11-18 18:48:00|832.8|832.2|833|832.4|833|832.4|832.8|832.2|12
1637261290000|2021-11-18 18:48:10|833.1|832.5|833|832.4|833.1|832.5|833|832.4|0
1637261310000|2021-11-18 18:48:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|12
1637261330000|2021-11-18 18:48:50|||||||||1
1637261350000|2021-11-18 18:49:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|5
1637261360000|2021-11-18 18:49:20|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|0
1637261370000|2021-11-18 18:49:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|11
1637261380000|2021-11-18 18:49:40|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|6
1637261390000|2021-11-18 18:49:50|832.5|831.9|832.6|832|832.6|832|832.5|831.9|1
1637261400000|2021-11-18 18:50:00|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637261420000|2021-11-18 18:50:20|832.6|832|832.6|832|832.6|832|832.6|832|3
1637261430000|2021-11-18 18:50:30|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637261440000|2021-11-18 18:50:40|||||||||13
1637261450000|2021-11-18 18:50:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|3
1637261480000|2021-11-18 18:51:20|||||||||1
1637261490000|2021-11-18 18:51:30|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|4
1637261500000|2021-11-18 18:51:40|||||||||1
1637261510000|2021-11-18 18:51:50|||||||||1
1637261520000|2021-11-18 18:52:00|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|7
1637261530000|2021-11-18 18:52:10|832.5|831.9|832.5|831.9|832.5|831.9|832.4|831.8|7
1637261540000|2021-11-18 18:52:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637261550000|2021-11-18 18:52:30|||||||||1
1637261570000|2021-11-18 18:52:50|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|3
1637261580000|2021-11-18 18:53:00|832.8|832.2|832.9|832.3|832.9|832.3|832.7|832.1|7
1637261590000|2021-11-18 18:53:10|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|0
1637261600000|2021-11-18 18:53:20|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|0
1637261610000|2021-11-18 18:53:30|832.7|832.1|832.7|832.1|832.8|832.2|832.7|832.1|12
1637261620000|2021-11-18 18:53:40|832.9|832.3|832.9|832.3|832.9|832.3|832.8|832.2|4
1637261630000|2021-11-18 18:53:50|||||||||2
1637261640000|2021-11-18 18:54:00|||||||||2
1637261650000|2021-11-18 18:54:10|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|2
1637261670000|2021-11-18 18:54:30|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|8
1637261680000|2021-11-18 18:54:40|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|7
1637261690000|2021-11-18 18:54:50|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637261700000|2021-11-18 18:55:00|||||||||6
1637261730000|2021-11-18 18:55:30|||||||||1
1637261740000|2021-11-18 18:55:40|||||||||10
1637261750000|2021-11-18 18:55:50|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|2
1637261760000|2021-11-18 18:56:00|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|1
1637261770000|2021-11-18 18:56:10|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|0
1637261780000|2021-11-18 18:56:20|832.7|832.1|832.4|831.8|832.7|832.1|832.4|831.8|5
1637261790000|2021-11-18 18:56:30|||||||||4
1637261810000|2021-11-18 18:56:50|832.3|831.7|832.4|831.8|832.4|831.8|832.3|831.7|1
1637261820000|2021-11-18 18:57:00|832.3|831.7|832.4|831.8|832.4|831.8|832.2|831.6|10
1637261830000|2021-11-18 18:57:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|3
1637261840000|2021-11-18 18:57:20|832.4|831.8|832.4|831.8|832.4|831.8|832.3|831.7|0
1637261860000|2021-11-18 18:57:40|832.7|832.1|832.5|831.9|832.7|832.1|832.4|831.8|4
1637261870000|2021-11-18 18:57:50|832.6|832|832.7|832.1|832.7|832.1|832.6|832|1
1637261880000|2021-11-18 18:58:00|||||||||1
1637261890000|2021-11-18 18:58:10|||||||||4
1637261910000|2021-11-18 18:58:30|832.6|832|832.4|831.8|832.6|832|832.4|831.8|4
1637261920000|2021-11-18 18:58:40|||||||||2
1637261930000|2021-11-18 18:58:50|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|9
1637261940000|2021-11-18 18:59:00|||||||||2
1637261950000|2021-11-18 18:59:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|6
1637261960000|2021-11-18 18:59:20|||||||||1
1637261970000|2021-11-18 18:59:30|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|0
1637261980000|2021-11-18 18:59:40|831.8|831.2|831.8|831.2|831.9|831.3|831.7|831.1|11
1637261990000|2021-11-18 18:59:50|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|1
1637262000000|2021-11-18 19:00:00|831.9|831.3|832.1|831.5|832.2|831.6|831.9|831.3|4
1637262010000|2021-11-18 19:00:10|832.2|831.6|831.9|831.3|832.2|831.6|831.9|831.3|1
1637262020000|2021-11-18 19:00:20|832.1|831.5|831.9|831.3|832.1|831.5|831.9|831.3|0
1637262030000|2021-11-18 19:00:30|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|3
1637262040000|2021-11-18 19:00:40|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|1
1637262050000|2021-11-18 19:00:50|831.7|831.1|831.9|831.3|831.9|831.3|831.7|831.1|9
1637262060000|2021-11-18 19:01:00|||||||||3
1637262080000|2021-11-18 19:01:20|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|10
1637262090000|2021-11-18 19:01:30|831.4|830.8|831.6|831|831.6|831|831.4|830.8|33
1637262100000|2021-11-18 19:01:40|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|5
1637262110000|2021-11-18 19:01:50|||||||||5
1637262120000|2021-11-18 19:02:00|831.6|831|831.6|831|831.7|831.1|831.6|831|4
1637262130000|2021-11-18 19:02:10|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|0
1637262140000|2021-11-18 19:02:20|831.6|831|831.7|831.1|831.7|831.1|831.6|831|1
1637262160000|2021-11-18 19:02:40|831.9|831.3|831.9|831.3|831.9|831.3|831.8|831.2|4
1637262170000|2021-11-18 19:02:50|831.7|831.1|831.9|831.3|831.9|831.3|831.7|831.1|8
1637262180000|2021-11-18 19:03:00|831.8|831.2|831.7|831.1|831.9|831.3|831.7|831.1|7
1637262190000|2021-11-18 19:03:10|831.8|831.2|831.7|831.1|831.8|831.2|831.6|831|0
1637262200000|2021-11-18 19:03:20|831.4|830.8|831.6|831|831.7|831.1|831.4|830.8|1
1637262210000|2021-11-18 19:03:30|||||||||1
1637262220000|2021-11-18 19:03:40|||||||||1
1637262240000|2021-11-18 19:04:00|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|1
1637262250000|2021-11-18 19:04:10|831.6|831|831.7|831.1|831.7|831.1|831.6|831|0
1637262260000|2021-11-18 19:04:20|831.6|831|831.6|831|831.6|831|831.6|831|1
1637262270000|2021-11-18 19:04:30|831.5|830.9|831.7|831.1|831.7|831.1|831.4|830.8|8
1637262280000|2021-11-18 19:04:40|831.6|831|831.5|830.9|831.6|831|831.4|830.8|3
1637262290000|2021-11-18 19:04:50|831.6|831|831.6|831|831.7|831.1|831.6|831|0
1637262300000|2021-11-18 19:05:00|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|6
1637262310000|2021-11-18 19:05:10|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|0
1637262320000|2021-11-18 19:05:20|||||||||1
1637262330000|2021-11-18 19:05:30|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|2
1637262340000|2021-11-18 19:05:40|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|2
1637262350000|2021-11-18 19:05:50|831.7|831.1|831.7|831.1|831.7|831.1|831.6|831|1
1637262360000|2021-11-18 19:06:00|831.6|831|831.7|831.1|831.7|831.1|831.6|831|1
1637262370000|2021-11-18 19:06:10|831.4|830.8|832.2|831.6|832.3|831.7|831.4|830.8|19
1637262380000|2021-11-18 19:06:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|1
1637262390000|2021-11-18 19:06:30|831.7|831.1|831.8|831.2|831.8|831.2|831.7|831.1|2
1637262400000|2021-11-18 19:06:40|831.7|831.1|831.4|830.8|831.7|831.1|831.4|830.8|11
1637262410000|2021-11-18 19:06:50|||||||||4
1637262420000|2021-11-18 19:07:00|831.6|831|831.4|830.8|831.9|831.3|831.4|830.8|16
1637262430000|2021-11-18 19:07:10|831.7|831.1|831.7|831.1|831.8|831.2|831.7|831.1|7
1637262440000|2021-11-18 19:07:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|9
1637262450000|2021-11-18 19:07:30|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|2
1637262470000|2021-11-18 19:07:50|831.3|830.7|831.3|830.7|831.4|830.8|831.3|830.7|12
1637262480000|2021-11-18 19:08:00|831.4|830.8|831.5|830.9|831.6|831|831.3|830.7|60
1637262490000|2021-11-18 19:08:10|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|2
1637262500000|2021-11-18 19:08:20|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|4
1637262510000|2021-11-18 19:08:30|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|4
1637262520000|2021-11-18 19:08:40|830.9|830.3|830.9|830.3|830.9|830.3|830.7|830.1|50
1637262530000|2021-11-18 19:08:50|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|4
1637262540000|2021-11-18 19:09:00|831.2|830.6|830.7|830.1|831.2|830.6|830.7|830.1|8
1637262550000|2021-11-18 19:09:10|830.6|830|830.5|829.9|830.7|830.1|830.4|829.8|8
1637262560000|2021-11-18 19:09:20|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|5
1637262570000|2021-11-18 19:09:30|||||||||2
1637262580000|2021-11-18 19:09:40|||||||||4
1637262590000|2021-11-18 19:09:50|830.8|830.2|830.7|830.1|830.9|830.3|830.7|830.1|34
1637262600000|2021-11-18 19:10:00|830.9|830.3|831|830.4|831|830.4|830.8|830.2|6
1637262610000|2021-11-18 19:10:10|830.9|830.3|831.2|830.6|831.2|830.6|830.9|830.3|5
1637262620000|2021-11-18 19:10:20|831.1|830.5|830.9|830.3|831.1|830.5|830.9|830.3|2
1637262640000|2021-11-18 19:10:40|830.8|830.2|830.8|830.2|831|830.4|830.8|830.2|7
1637262650000|2021-11-18 19:10:50|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1637262660000|2021-11-18 19:11:00|||||||||1
1637262670000|2021-11-18 19:11:10|||||||||1
1637262680000|2021-11-18 19:11:20|831|830.4|831.2|830.6|831.2|830.6|831|830.4|14
1637262690000|2021-11-18 19:11:30|831|830.4|831.4|830.8|831.4|830.8|831|830.4|22
1637262700000|2021-11-18 19:11:40|831.2|830.6|831.2|830.6|831.3|830.7|831.2|830.6|1
1637262710000|2021-11-18 19:11:50|831.3|830.7|831.2|830.6|831.5|830.9|831.2|830.6|28
1637262720000|2021-11-18 19:12:00|831|830.4|831|830.4|831|830.4|831|830.4|38
1637262740000|2021-11-18 19:12:20|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|9
1637262750000|2021-11-18 19:12:30|||||||||1
1637262760000|2021-11-18 19:12:40|831.5|830.9|831.3|830.7|831.5|830.9|831.2|830.6|12
1637262770000|2021-11-18 19:12:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|7
1637262780000|2021-11-18 19:13:00|831.3|830.7|831.3|830.7|831.5|830.9|831.2|830.6|2
1637262790000|2021-11-18 19:13:10|831.2|830.6|831.2|830.6|831.5|830.9|831.1|830.5|9
1637262800000|2021-11-18 19:13:20|831.3|830.7|831|830.4|831.3|830.7|831|830.4|31
1637262810000|2021-11-18 19:13:30|831.2|830.6|831.1|830.5|831.2|830.6|831.1|830.5|5
1637262820000|2021-11-18 19:13:40|831|830.4|831.2|830.6|831.2|830.6|831|830.4|14
1637262830000|2021-11-18 19:13:50|831|830.4|831|830.4|831.2|830.6|831|830.4|32
1637262840000|2021-11-18 19:14:00|830.7|830.1|830.3|829.7|830.7|830.1|830.1|829.5|147
1637262850000|2021-11-18 19:14:10|830.2|829.6|830.1|829.5|830.3|829.7|830|829.4|78
1637262860000|2021-11-18 19:14:20|830.2|829.6|829.9|829.3|830.2|829.6|829.8|829.2|132
1637262870000|2021-11-18 19:14:30|830|829.4|829.5|828.9|830|829.4|829.5|828.9|77
1637262880000|2021-11-18 19:14:40|829.7|829.1|829.5|828.9|829.7|829.1|829.5|828.9|44
1637262890000|2021-11-18 19:14:50|829.7|829.1|830|829.4|830|829.4|829.7|829.1|98
1637262900000|2021-11-18 19:15:00|829.8|829.2|830|829.4|830|829.4|829.7|829.1|141
1637262910000|2021-11-18 19:15:10|830.1|829.5|830|829.4|830.1|829.5|830|829.4|1
1637262920000|2021-11-18 19:15:20|830.2|829.6|830|829.4|830.2|829.6|830|829.4|120
1637262930000|2021-11-18 19:15:30|830.1|829.5|830|829.4|830.1|829.5|830|829.4|7
1637262940000|2021-11-18 19:15:40|829.8|829.2|830|829.4|830|829.4|829.8|829.2|4
1637262950000|2021-11-18 19:15:50|830.2|829.6|830.2|829.6|830.2|829.6|830|829.4|53
1637262960000|2021-11-18 19:16:00|830|829.4|830.5|829.9|830.5|829.9|830|829.4|26
1637262970000|2021-11-18 19:16:10|830.3|829.7|830.6|830|830.7|830.1|830.3|829.7|20
1637262980000|2021-11-18 19:16:20|830.5|829.9|830.3|829.7|830.5|829.9|830.2|829.6|12
1637262990000|2021-11-18 19:16:30|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|5
1637263000000|2021-11-18 19:16:40|830.6|830|830.7|830.1|830.7|830.1|830.6|830|10
1637263010000|2021-11-18 19:16:50|830.6|830|830.7|830.1|830.7|830.1|830.5|829.9|0
1637263020000|2021-11-18 19:17:00|||||||||2
1637263030000|2021-11-18 19:17:10|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|10
1637263040000|2021-11-18 19:17:20|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|35
1637263050000|2021-11-18 19:17:30|831|830.4|831|830.4|831|830.4|831|830.4|6
1637263060000|2021-11-18 19:17:40|830.8|830.2|830.7|830.1|831|830.4|830.7|830.1|3
1637263070000|2021-11-18 19:17:50|||||||||5
1637263080000|2021-11-18 19:18:00|830.5|829.9|830.5|829.9|830.6|830|830.5|829.9|8
1637263090000|2021-11-18 19:18:10|830.7|830.1|830.6|830|830.7|830.1|830.5|829.9|8
1637263100000|2021-11-18 19:18:20|830.7|830.1|830.7|830.1|830.7|830.1|830.6|830|4
1637263110000|2021-11-18 19:18:30|830.6|830|830.7|830.1|830.7|830.1|830.6|830|78
1637263120000|2021-11-18 19:18:40|||||||||1
1637263130000|2021-11-18 19:18:50|830.6|830|830.7|830.1|830.7|830.1|830.6|830|4
1637263140000|2021-11-18 19:19:00|830.6|830|830.7|830.1|830.7|830.1|830.6|830|5
1637263150000|2021-11-18 19:19:10|||||||||54
1637263160000|2021-11-18 19:19:20|830.6|830|830.7|830.1|830.7|830.1|830.6|830|9
1637263170000|2021-11-18 19:19:30|||||||||5
1637263180000|2021-11-18 19:19:40|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|21
1637263190000|2021-11-18 19:19:50|831|830.4|831|830.4|831|830.4|830.8|830.2|94
1637283600000|2021-11-19 01:00:00|831.7|831.1|831.5|830.9|831.7|831.1|831.4|830.8|21
1637283610000|2021-11-19 01:00:10|831.3|830.7|831.1|830.5|831.4|830.8|831.1|830.5|8
1637283620000|2021-11-19 01:00:20|831.4|830.8|831.5|830.9|831.6|831|831.4|830.8|14
1637283640000|2021-11-19 01:00:40|831.2|830.6|831.4|830.8|831.4|830.8|831.2|830.6|6
1637283650000|2021-11-19 01:00:50|831.6|831|831.8|831.2|831.9|831.3|831.6|831|4
1637283660000|2021-11-19 01:01:00|831.6|831|831.9|831.3|831.9|831.3|831.6|831|9
1637283670000|2021-11-19 01:01:10|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|1
1637283680000|2021-11-19 01:01:20|||||||||1
1637283690000|2021-11-19 01:01:30|||||||||1
1637283710000|2021-11-19 01:01:50|||||||||1
1637283720000|2021-11-19 01:02:00|||||||||2
1637283730000|2021-11-19 01:02:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|16
1637283740000|2021-11-19 01:02:20|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637283750000|2021-11-19 01:02:30|832.4|831.8|832.1|831.5|832.4|831.8|832.1|831.5|17
1637283760000|2021-11-19 01:02:40|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|1
1637283770000|2021-11-19 01:02:50|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637283780000|2021-11-19 01:03:00|832|831.4|832.1|831.5|832.1|831.5|831.9|831.3|0
1637283790000|2021-11-19 01:03:10|832.2|831.6|832.3|831.7|832.3|831.7|832.2|831.6|0
1637283800000|2021-11-19 01:03:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637283810000|2021-11-19 01:03:30|832.6|832|832.4|831.8|832.6|832|832.4|831.8|7
1637283830000|2021-11-19 01:03:50|832.5|831.9|833|832.4|833|832.4|832.5|831.9|6
1637283840000|2021-11-19 01:04:00|832.7|832.1|832.7|832.1|832.9|832.3|832.7|832.1|13
1637283850000|2021-11-19 01:04:10|832.8|832.2|832.3|831.7|832.8|832.2|832.2|831.6|4
1637283860000|2021-11-19 01:04:20|832.4|831.8|832.6|832|832.6|832|832.4|831.8|9
1637283870000|2021-11-19 01:04:30|832.5|831.9|832.2|831.6|832.5|831.9|832.2|831.6|0
1637283880000|2021-11-19 01:04:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|1
1637283890000|2021-11-19 01:04:50|||||||||15
1637283900000|2021-11-19 01:05:00|832|831.4|831.9|831.3|832|831.4|831.8|831.2|23
1637283910000|2021-11-19 01:05:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|11
1637283920000|2021-11-19 01:05:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637283940000|2021-11-19 01:05:40|||||||||4
1637283950000|2021-11-19 01:05:50|832|831.4|832|831.4|832|831.4|832|831.4|10
1637283960000|2021-11-19 01:06:00|831.9|831.3|831.9|831.3|831.9|831.3|831.7|831.1|2
1637283970000|2021-11-19 01:06:10|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|0
1637283980000|2021-11-19 01:06:20|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|2
1637283990000|2021-11-19 01:06:30|||||||||1
1637284000000|2021-11-19 01:06:40|831.8|831.2|832|831.4|832|831.4|831.8|831.2|2
1637284020000|2021-11-19 01:07:00|831.8|831.2|831.8|831.2|831.8|831.2|831.6|831|7
1637284030000|2021-11-19 01:07:10|831.7|831.1|831.7|831.1|831.8|831.2|831.7|831.1|0
1637284040000|2021-11-19 01:07:20|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|1
1637284060000|2021-11-19 01:07:40|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|0
1637284070000|2021-11-19 01:07:50|831.9|831.3|832|831.4|832|831.4|831.9|831.3|4
1637284080000|2021-11-19 01:08:00|831.7|831.1|831.8|831.2|831.8|831.2|831.7|831.1|2
1637284090000|2021-11-19 01:08:10|832.1|831.5|832|831.4|832.1|831.5|832|831.4|5
1637284100000|2021-11-19 01:08:20|831.9|831.3|831.9|831.3|832|831.4|831.9|831.3|0
1637284130000|2021-11-19 01:08:50|832|831.4|832|831.4|832|831.4|832|831.4|0
1637284140000|2021-11-19 01:09:00|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|0
1637284150000|2021-11-19 01:09:10|832|831.4|832|831.4|832|831.4|832|831.4|1
1637284170000|2021-11-19 01:09:30|||||||||2
1637284190000|2021-11-19 01:09:50|831.8|831.2|831.6|831|831.8|831.2|831.6|831|13
1637284200000|2021-11-19 01:10:00|831.5|830.9|831.6|831|831.6|831|831.5|830.9|8
1637284210000|2021-11-19 01:10:10|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|3
1637284220000|2021-11-19 01:10:20|831.6|831|831.6|831|831.6|831|831.6|831|1
1637284230000|2021-11-19 01:10:30|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|6
1637284240000|2021-11-19 01:10:40|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|6
1637284260000|2021-11-19 01:11:00|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637284280000|2021-11-19 01:11:20|||||||||1
1637284290000|2021-11-19 01:11:30|||||||||1
1637284300000|2021-11-19 01:11:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|3
1637284330000|2021-11-19 01:12:10|831.4|830.8|831.6|831|831.6|831|831.3|830.7|4
1637284360000|2021-11-19 01:12:40|831.8|831.2|831.6|831|831.8|831.2|831.6|831|0
1637284370000|2021-11-19 01:12:50|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637284380000|2021-11-19 01:13:00|831.6|831|831.5|830.9|831.6|831|831.5|830.9|2
1637284410000|2021-11-19 01:13:30|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|1
1637284420000|2021-11-19 01:13:40|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|0
1637284460000|2021-11-19 01:14:20|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|1
1637284470000|2021-11-19 01:14:30|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637284480000|2021-11-19 01:14:40|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|8
1637284500000|2021-11-19 01:15:00|831.5|830.9|831.5|830.9|831.6|831|831.5|830.9|1
1637284530000|2021-11-19 01:15:30|831.6|831|831.6|831|831.6|831|831.6|831|0
1637284540000|2021-11-19 01:15:40|831.5|830.9|831.6|831|831.6|831|831.5|830.9|0
1637284550000|2021-11-19 01:15:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|4
1637284560000|2021-11-19 01:16:00|831.6|831|831.6|831|831.6|831|831.6|831|0
1637284600000|2021-11-19 01:16:40|831.8|831.2|831.6|831|831.8|831.2|831.6|831|1
1637284620000|2021-11-19 01:17:00|831.5|830.9|831|830.4|831.6|831|831|830.4|23
1637284630000|2021-11-19 01:17:10|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|2
1637284640000|2021-11-19 01:17:20|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|10
1637284650000|2021-11-19 01:17:30|830|829.4|830|829.4|830|829.4|830|829.4|63
1637284660000|2021-11-19 01:17:40|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|16
1637284680000|2021-11-19 01:18:00|830.4|829.8|830.1|829.5|830.4|829.8|830.1|829.5|6
1637284710000|2021-11-19 01:18:30|830|829.4|830.1|829.5|830.3|829.7|830|829.4|68
1637284720000|2021-11-19 01:18:40|830.3|829.7|830|829.4|830.3|829.7|830|829.4|11
1637284740000|2021-11-19 01:19:00|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|5
1637284750000|2021-11-19 01:19:10|||||||||2
1637284770000|2021-11-19 01:19:30|830|829.4|830|829.4|830|829.4|830|829.4|1
1637284780000|2021-11-19 01:19:40|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|0
1637284790000|2021-11-19 01:19:50|830|829.4|830.3|829.7|830.3|829.7|830|829.4|0
1637284800000|2021-11-19 01:20:00|||||||||2
1637284810000|2021-11-19 01:20:10|830|829.4|830.3|829.7|830.3|829.7|830|829.4|1
1637284860000|2021-11-19 01:21:00|830|829.4|830|829.4|830|829.4|830|829.4|13
1637284870000|2021-11-19 01:21:10|830.1|829.5|830.1|829.5|830.3|829.7|830.1|829.5|2
1637284880000|2021-11-19 01:21:20|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|4
1637284890000|2021-11-19 01:21:30|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|3
1637284900000|2021-11-19 01:21:40|829.6|829|829.8|829.2|829.8|829.2|829.6|829|28
1637284910000|2021-11-19 01:21:50|||||||||6
1637284920000|2021-11-19 01:22:00|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|10
1637284930000|2021-11-19 01:22:10|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|6
1637284940000|2021-11-19 01:22:20|||||||||4
1637284960000|2021-11-19 01:22:40|829.6|829|829.6|829|829.6|829|829.5|828.9|5
1637284970000|2021-11-19 01:22:50|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|3
1637284980000|2021-11-19 01:23:00|829.6|829|829.5|828.9|829.6|829|829.5|828.9|1
1637284990000|2021-11-19 01:23:10|||||||||3
1637285000000|2021-11-19 01:23:20|829.6|829|829.6|829|829.6|829|829.6|829|1
1637285010000|2021-11-19 01:23:30|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1637285020000|2021-11-19 01:23:40|||||||||2
1637285060000|2021-11-19 01:24:20|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1637285070000|2021-11-19 01:24:30|829.6|829|829.6|829|829.6|829|829.6|829|0
1637285080000|2021-11-19 01:24:40|||||||||1
1637285100000|2021-11-19 01:25:00|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1637285110000|2021-11-19 01:25:10|829.6|829|829.8|829.2|829.8|829.2|829.6|829|0
1637285130000|2021-11-19 01:25:30|829.6|829|829.6|829|829.6|829|829.6|829|6
1637285150000|2021-11-19 01:25:50|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|5
1637285160000|2021-11-19 01:26:00|830.4|829.8|830.2|829.6|830.4|829.8|830.2|829.6|6
1637285170000|2021-11-19 01:26:10|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|1
1637285180000|2021-11-19 01:26:20|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|0
1637285190000|2021-11-19 01:26:30|830.5|829.9|830.1|829.5|830.5|829.9|830.1|829.5|5
1637285200000|2021-11-19 01:26:40|830|829.4|830|829.4|830|829.4|830|829.4|0
1637285210000|2021-11-19 01:26:50|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|0
1637285220000|2021-11-19 01:27:00|830|829.4|830|829.4|830|829.4|830|829.4|0
1637285230000|2021-11-19 01:27:10|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1637285250000|2021-11-19 01:27:30|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1637285260000|2021-11-19 01:27:40|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|2
1637285270000|2021-11-19 01:27:50|829.8|829.2|829.9|829.3|829.9|829.3|829.8|829.2|0
1637285290000|2021-11-19 01:28:10|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1637285300000|2021-11-19 01:28:20|829.9|829.3|830.1|829.5|830.1|829.5|829.9|829.3|14
1637285340000|2021-11-19 01:29:00|830.3|829.7|830.2|829.6|830.3|829.7|830.2|829.6|1
1637285350000|2021-11-19 01:29:10|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|1
1637285370000|2021-11-19 01:29:30|830.2|829.6|830.1|829.5|830.2|829.6|830.1|829.5|0
1637285390000|2021-11-19 01:29:50|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|1
1637285400000|2021-11-19 01:30:00|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|0
1637285420000|2021-11-19 01:30:20|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|0
1637285460000|2021-11-19 01:31:00|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|2
1637285480000|2021-11-19 01:31:20|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|0
1637285530000|2021-11-19 01:32:10|830.6|830|830.6|830|830.6|830|830.6|830|1
1637285540000|2021-11-19 01:32:20|830.7|830.1|830.9|830.3|830.9|830.3|830.7|830.1|6
1637285550000|2021-11-19 01:32:30|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|3
1637285560000|2021-11-19 01:32:40|830.9|830.3|831|830.4|831|830.4|830.9|830.3|1
1637285570000|2021-11-19 01:32:50|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|1
1637285580000|2021-11-19 01:33:00|||||||||3
1637285590000|2021-11-19 01:33:10|831|830.4|831.3|830.7|831.3|830.7|831|830.4|10
1637285600000|2021-11-19 01:33:20|831.1|830.5|831.3|830.7|831.3|830.7|831.1|830.5|3
1637285610000|2021-11-19 01:33:30|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|0
1637285620000|2021-11-19 01:33:40|831.8|831.2|831.4|830.8|831.8|831.2|831.4|830.8|6
1637285630000|2021-11-19 01:33:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637285700000|2021-11-19 01:35:00|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|3
1637285710000|2021-11-19 01:35:10|||||||||4
1637285720000|2021-11-19 01:35:20|831.3|830.7|831.5|830.9|831.5|830.9|831.3|830.7|0
1637285770000|2021-11-19 01:36:10|||||||||1
1637285790000|2021-11-19 01:36:30|||||||||1
1637285810000|2021-11-19 01:36:50|||||||||1
1637285840000|2021-11-19 01:37:20|||||||||1
1637285870000|2021-11-19 01:37:50|831.6|831|831.6|831|831.6|831|831.6|831|2
1637285880000|2021-11-19 01:38:00|831.5|830.9|831.8|831.2|831.8|831.2|831.5|830.9|1
1637285900000|2021-11-19 01:38:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|5
1637285910000|2021-11-19 01:38:30|||||||||3
1637285920000|2021-11-19 01:38:40|832|831.4|832|831.4|832|831.4|832|831.4|0
1637285930000|2021-11-19 01:38:50|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|1
1637285940000|2021-11-19 01:39:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637285980000|2021-11-19 01:39:40|832.1|831.5|831.8|831.2|832.1|831.5|831.8|831.2|2
1637285990000|2021-11-19 01:39:50|831.9|831.3|832|831.4|832|831.4|831.9|831.3|2
1637286000000|2021-11-19 01:40:00|831.8|831.2|831.8|831.2|832|831.4|831.8|831.2|2
1637286030000|2021-11-19 01:40:30|||||||||7
1637286080000|2021-11-19 01:41:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|1
1637286120000|2021-11-19 01:42:00|832|831.4|832.1|831.5|832.1|831.5|832|831.4|0
1637286140000|2021-11-19 01:42:20|832.3|831.7|832.5|831.9|832.5|831.9|832.3|831.7|4
1637286210000|2021-11-19 01:43:30|||||||||1
1637286310000|2021-11-19 01:45:10|832|831.4|831.9|831.3|832|831.4|831.8|831.2|13
1637286330000|2021-11-19 01:45:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|3
1637286350000|2021-11-19 01:45:50|831.6|831|831.6|831|831.6|831|831.6|831|3
1637286370000|2021-11-19 01:46:10|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637286380000|2021-11-19 01:46:20|831.6|831|831.6|831|831.6|831|831.6|831|0
1637286400000|2021-11-19 01:46:40|831.5|830.9|831.6|831|831.6|831|831.5|830.9|4
1637286420000|2021-11-19 01:47:00|||||||||1
1637286430000|2021-11-19 01:47:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637286440000|2021-11-19 01:47:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637286450000|2021-11-19 01:47:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|1
1637286460000|2021-11-19 01:47:40|832|831.4|831.9|831.3|832|831.4|831.9|831.3|3
1637286480000|2021-11-19 01:48:00|832|831.4|832|831.4|832|831.4|832|831.4|1
1637286500000|2021-11-19 01:48:20|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637286520000|2021-11-19 01:48:40|831.6|831|831.6|831|831.6|831|831.6|831|1
1637286530000|2021-11-19 01:48:50|832|831.4|832.1|831.5|832.1|831.5|832|831.4|18
1637286540000|2021-11-19 01:49:00|832|831.4|832|831.4|832|831.4|832|831.4|0
1637286550000|2021-11-19 01:49:10|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637286560000|2021-11-19 01:49:20|832|831.4|832|831.4|832|831.4|832|831.4|0
1637286600000|2021-11-19 01:50:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637286620000|2021-11-19 01:50:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|1
1637286640000|2021-11-19 01:50:40|||||||||1
1637286650000|2021-11-19 01:50:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637286690000|2021-11-19 01:51:30|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637286700000|2021-11-19 01:51:40|||||||||1
1637286750000|2021-11-19 01:52:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637286760000|2021-11-19 01:52:40|832|831.4|832.3|831.7|832.3|831.7|832|831.4|3
1637286770000|2021-11-19 01:52:50|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|1
1637286830000|2021-11-19 01:53:50|832|831.4|832|831.4|832|831.4|832|831.4|0
1637286900000|2021-11-19 01:55:00|||||||||5
1637286930000|2021-11-19 01:55:30|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|0
1637286940000|2021-11-19 01:55:40|831.6|831|831.6|831|831.6|831|831.6|831|1
1637286960000|2021-11-19 01:56:00|831.7|831.1|831.8|831.2|831.8|831.2|831.7|831.1|4
1637286990000|2021-11-19 01:56:30|831.6|831|831.6|831|831.6|831|831.5|830.9|0
1637287010000|2021-11-19 01:56:50|831.7|831.1|831.9|831.3|832|831.4|831.7|831.1|3
1637287020000|2021-11-19 01:57:00|832|831.4|832|831.4|832|831.4|832|831.4|0
1637287050000|2021-11-19 01:57:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|3
1637287090000|2021-11-19 01:58:10|831.6|831|831.5|830.9|831.6|831|831.5|830.9|0
1637287130000|2021-11-19 01:58:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|12
1637287140000|2021-11-19 01:59:00|||||||||5
1637287180000|2021-11-19 01:59:40|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|2
1637287200000|2021-11-19 02:00:00|831|830.4|830.8|830.2|831|830.4|830.8|830.2|4
1637287240000|2021-11-19 02:00:40|831|830.4|831|830.4|831|830.4|831|830.4|0
1637287250000|2021-11-19 02:00:50|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1637287270000|2021-11-19 02:01:10|831|830.4|831|830.4|831|830.4|831|830.4|0
1637287280000|2021-11-19 02:01:20|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1637287300000|2021-11-19 02:01:40|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|9
1637287350000|2021-11-19 02:02:30|||||||||1
1637287380000|2021-11-19 02:03:00|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637287390000|2021-11-19 02:03:10|831|830.4|831.1|830.5|831.1|830.5|831|830.4|2
1637287430000|2021-11-19 02:03:50|||||||||1
1637287490000|2021-11-19 02:04:50|831.3|830.7|831.1|830.5|831.3|830.7|831.1|830.5|0
1637287610000|2021-11-19 02:06:50|831|830.4|831|830.4|831|830.4|831|830.4|0
1637287620000|2021-11-19 02:07:00|831.1|830.5|831.3|830.7|831.3|830.7|831.1|830.5|1
1637287670000|2021-11-19 02:07:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637287680000|2021-11-19 02:08:00|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637287690000|2021-11-19 02:08:10|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|0
1637287720000|2021-11-19 02:08:40|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637287730000|2021-11-19 02:08:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|1
1637287760000|2021-11-19 02:09:20|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|1
1637287790000|2021-11-19 02:09:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|2
1637287800000|2021-11-19 02:10:00|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637287830000|2021-11-19 02:10:30|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|1
1637287840000|2021-11-19 02:10:40|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637287880000|2021-11-19 02:11:20|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637287910000|2021-11-19 02:11:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637287920000|2021-11-19 02:12:00|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637287930000|2021-11-19 02:12:10|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637287970000|2021-11-19 02:12:50|831.5|830.9|831.6|831|831.6|831|831.5|830.9|9
1637287990000|2021-11-19 02:13:10|831.8|831.2|831.6|831|831.8|831.2|831.6|831|0
1637288060000|2021-11-19 02:14:20|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637288110000|2021-11-19 02:15:10|832|831.4|831.8|831.2|832|831.4|831.8|831.2|0
1637288140000|2021-11-19 02:15:40|831.7|831.1|831.4|830.8|831.7|831.1|831.4|830.8|1
1637288170000|2021-11-19 02:16:10|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637288190000|2021-11-19 02:16:30|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637288200000|2021-11-19 02:16:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637288230000|2021-11-19 02:17:10|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|1
1637288250000|2021-11-19 02:17:30|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637288310000|2021-11-19 02:18:30|831.5|830.9|831.6|831|831.6|831|831.5|830.9|0
1637288340000|2021-11-19 02:19:00|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637288370000|2021-11-19 02:19:30|||||||||1
1637288380000|2021-11-19 02:19:40|||||||||1
1637288400000|2021-11-19 02:20:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|1
1637288410000|2021-11-19 02:20:10|831.6|831|831.6|831|831.6|831|831.6|831|2
1637288440000|2021-11-19 02:20:40|||||||||1
1637288480000|2021-11-19 02:21:20|||||||||1
1637288490000|2021-11-19 02:21:30|||||||||1
1637288640000|2021-11-19 02:24:00|||||||||1
1637288670000|2021-11-19 02:24:30|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637288790000|2021-11-19 02:26:30|831.6|831|831.6|831|831.6|831|831.6|831|1
1637288820000|2021-11-19 02:27:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637288830000|2021-11-19 02:27:10|831.6|831|831.6|831|831.6|831|831.6|831|0
1637288900000|2021-11-19 02:28:20|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637289000000|2021-11-19 02:30:00|831.6|831|831.6|831|831.6|831|831.6|831|0
1637289010000|2021-11-19 02:30:10|831.8|831.2|831.6|831|831.8|831.2|831.6|831|0
1637289120000|2021-11-19 02:32:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637289130000|2021-11-19 02:32:10|831.6|831|831.6|831|831.6|831|831.6|831|1
1637289150000|2021-11-19 02:32:30|||||||||1
1637289360000|2021-11-19 02:36:00|831.8|831.2|831.6|831|831.8|831.2|831.6|831|1
1637289400000|2021-11-19 02:36:40|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637289420000|2021-11-19 02:37:00|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|5
1637289450000|2021-11-19 02:37:30|832|831.4|832|831.4|832|831.4|832|831.4|0
1637289470000|2021-11-19 02:37:50|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|2
1637289490000|2021-11-19 02:38:10|832.2|831.6|832.4|831.8|832.4|831.8|832.2|831.6|1
1637289510000|2021-11-19 02:38:30|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637289570000|2021-11-19 02:39:30|||||||||1
1637289580000|2021-11-19 02:39:40|832.6|832|832.6|832|832.6|832|832.6|832|2
1637289620000|2021-11-19 02:40:20|832.9|832.3|832.9|832.3|832.9|832.3|832.8|832.2|1
1637289690000|2021-11-19 02:41:30|||||||||5
1637289700000|2021-11-19 02:41:40|||||||||3
1637289720000|2021-11-19 02:42:00|||||||||1
1637289740000|2021-11-19 02:42:20|||||||||1
1637289750000|2021-11-19 02:42:30|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|10
1637289810000|2021-11-19 02:43:30|||||||||1
1637289870000|2021-11-19 02:44:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|2
1637289890000|2021-11-19 02:44:50|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637289930000|2021-11-19 02:45:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637290000000|2021-11-19 02:46:40|||||||||2
1637290020000|2021-11-19 02:47:00|833.5|832.9|833.5|832.9|833.6|833|833.5|832.9|3
1637290030000|2021-11-19 02:47:10|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|1
1637290050000|2021-11-19 02:47:30|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637290060000|2021-11-19 02:47:40|833.4|832.8|833.4|832.8|833.5|832.9|833.4|832.8|0
1637290070000|2021-11-19 02:47:50|833.5|832.9|833.5|832.9|833.5|832.9|833.4|832.8|0
1637290090000|2021-11-19 02:48:10|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637290100000|2021-11-19 02:48:20|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637290110000|2021-11-19 02:48:30|833.6|833|833.6|833|833.6|833|833.6|833|0
1637290120000|2021-11-19 02:48:40|833.5|832.9|833.6|833|833.6|833|833.5|832.9|0
1637290130000|2021-11-19 02:48:50|834.5|833.9|834.5|833.9|834.5|833.9|834.4|833.8|8
1637290140000|2021-11-19 02:49:00|||||||||6
1637290150000|2021-11-19 02:49:10|834.6|834|834.6|834|834.6|834|834.6|834|5
1637290180000|2021-11-19 02:49:40|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|2
1637290190000|2021-11-19 02:49:50|835|834.4|835.2|834.6|835.2|834.6|835|834.4|23
1637290200000|2021-11-19 02:50:00|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|4
1637290210000|2021-11-19 02:50:10|||||||||6
1637290220000|2021-11-19 02:50:20|||||||||3
1637290240000|2021-11-19 02:50:40|835.4|834.8|835.5|834.9|835.5|834.9|835.4|834.8|7
1637290250000|2021-11-19 02:50:50|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|3
1637290260000|2021-11-19 02:51:00|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637290280000|2021-11-19 02:51:20|||||||||2
1637290290000|2021-11-19 02:51:30|835.4|834.8|835.3|834.7|835.4|834.8|835.3|834.7|5
1637290300000|2021-11-19 02:51:40|||||||||2
1637290330000|2021-11-19 02:52:10|||||||||1
1637290340000|2021-11-19 02:52:20|||||||||1
1637290350000|2021-11-19 02:52:30|||||||||1
1637290360000|2021-11-19 02:52:40|||||||||1
1637290370000|2021-11-19 02:52:50|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1637290380000|2021-11-19 02:53:00|835.3|834.7|835.2|834.6|835.3|834.7|835.2|834.6|0
1637290390000|2021-11-19 02:53:10|||||||||1
1637290400000|2021-11-19 02:53:20|||||||||2
1637290410000|2021-11-19 02:53:30|||||||||1
1637290430000|2021-11-19 02:53:50|||||||||1
1637290450000|2021-11-19 02:54:10|835|834.4|834.9|834.3|835|834.4|834.9|834.3|1
1637290460000|2021-11-19 02:54:20|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637290470000|2021-11-19 02:54:30|||||||||2
1637290480000|2021-11-19 02:54:40|||||||||3
1637290500000|2021-11-19 02:55:00|||||||||1
1637290580000|2021-11-19 02:56:20|835|834.4|835|834.4|835|834.4|835|834.4|7
1637290590000|2021-11-19 02:56:30|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|2
1637290600000|2021-11-19 02:56:40|||||||||5
1637290650000|2021-11-19 02:57:30|||||||||25
1637290660000|2021-11-19 02:57:40|835|834.4|835.5|834.9|835.5|834.9|835|834.4|2
1637290680000|2021-11-19 02:58:00|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|7
1637290690000|2021-11-19 02:58:10|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|2
1637290700000|2021-11-19 02:58:20|||||||||1
1637290720000|2021-11-19 02:58:40|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|4
1637290740000|2021-11-19 02:59:00|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637290770000|2021-11-19 02:59:30|||||||||1
1637290800000|2021-11-19 03:00:00|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|2
1637290820000|2021-11-19 03:00:20|||||||||1
1637290860000|2021-11-19 03:01:00|835.3|834.7|835.2|834.6|835.3|834.7|835.2|834.6|0
1637290880000|2021-11-19 03:01:20|835|834.4|835|834.4|835|834.4|835|834.4|5
1637290900000|2021-11-19 03:01:40|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1637290950000|2021-11-19 03:02:30|||||||||1
1637291020000|2021-11-19 03:03:40|||||||||3
1637291080000|2021-11-19 03:04:40|||||||||2
1637291110000|2021-11-19 03:05:10|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637291120000|2021-11-19 03:05:20|||||||||1
1637291220000|2021-11-19 03:07:00|835.2|834.6|835.2|834.6|835.2|834.6|835|834.4|2
1637291300000|2021-11-19 03:08:20|835.1|834.5|834.9|834.3|835.1|834.5|834.9|834.3|9
1637291330000|2021-11-19 03:08:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|5
1637291350000|2021-11-19 03:09:10|834.7|834.1|834.6|834|834.7|834.1|834.6|834|12
1637291360000|2021-11-19 03:09:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637291370000|2021-11-19 03:09:30|||||||||1
1637291410000|2021-11-19 03:10:10|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|1
1637291430000|2021-11-19 03:10:30|||||||||1
1637291450000|2021-11-19 03:10:50|834.5|833.9|834.7|834.1|834.7|834.1|834.5|833.9|5
1637291460000|2021-11-19 03:11:00|834.5|833.9|834.8|834.2|834.8|834.2|834.5|833.9|1
1637291470000|2021-11-19 03:11:10|834.6|834|834.6|834|834.6|834|834.6|834|1
1637291480000|2021-11-19 03:11:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|6
1637291500000|2021-11-19 03:11:40|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637291520000|2021-11-19 03:12:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637291550000|2021-11-19 03:12:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637291570000|2021-11-19 03:12:50|||||||||1
1637291580000|2021-11-19 03:13:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637291590000|2021-11-19 03:13:10|||||||||2
1637291600000|2021-11-19 03:13:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|6
1637291610000|2021-11-19 03:13:30|834|833.4|834|833.4|834|833.4|834|833.4|0
1637291620000|2021-11-19 03:13:40|833.6|833|833.6|833|833.6|833|833.6|833|19
1637291630000|2021-11-19 03:13:50|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|3
1637291640000|2021-11-19 03:14:00|833.6|833|833.9|833.3|833.9|833.3|833.6|833|2
1637291650000|2021-11-19 03:14:10|833.8|833.2|833.9|833.3|833.9|833.3|833.8|833.2|2
1637291680000|2021-11-19 03:14:40|833.8|833.2|833.9|833.3|833.9|833.3|833.8|833.2|2
1637291690000|2021-11-19 03:14:50|||||||||1
1637291810000|2021-11-19 03:16:50|||||||||1
1637291830000|2021-11-19 03:17:10|833.8|833.2|833.9|833.3|833.9|833.3|833.8|833.2|5
1637291850000|2021-11-19 03:17:30|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|1
1637291860000|2021-11-19 03:17:40|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|0
1637291870000|2021-11-19 03:17:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1637291910000|2021-11-19 03:18:30|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|0
1637291940000|2021-11-19 03:19:00|||||||||1
1637291990000|2021-11-19 03:19:50|||||||||4
1637292010000|2021-11-19 03:20:10|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1637292050000|2021-11-19 03:20:50|833.5|832.9|833.6|833|833.6|833|833.5|832.9|0
1637292060000|2021-11-19 03:21:00|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637292070000|2021-11-19 03:21:10|833.6|833|833.6|833|833.6|833|833.6|833|1
1637292100000|2021-11-19 03:21:40|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637292110000|2021-11-19 03:21:50|833.6|833|833.6|833|833.6|833|833.5|832.9|0
1637292120000|2021-11-19 03:22:00|833.5|832.9|833.6|833|833.6|833|833.5|832.9|1
1637292200000|2021-11-19 03:23:20|833.5|832.9|833.6|833|833.6|833|833.5|832.9|0
1637292210000|2021-11-19 03:23:30|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637292220000|2021-11-19 03:23:40|833.6|833|833.6|833|833.6|833|833.6|833|0
1637292240000|2021-11-19 03:24:00|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637292300000|2021-11-19 03:25:00|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637292360000|2021-11-19 03:26:00|||||||||1
1637292390000|2021-11-19 03:26:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|3
1637292520000|2021-11-19 03:28:40|833|832.4|833|832.4|833|832.4|833|832.4|1
1637292530000|2021-11-19 03:28:50|||||||||1
1637292550000|2021-11-19 03:29:10|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637292990000|2021-11-19 03:36:30|833|832.4|833|832.4|833|832.4|833|832.4|0
1637293030000|2021-11-19 03:37:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637293190000|2021-11-19 03:39:50|833.3|832.7|833.4|832.8|833.5|832.9|833.3|832.7|2
1637293210000|2021-11-19 03:40:10|||||||||2
1637293230000|2021-11-19 03:40:30|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|0
1637293240000|2021-11-19 03:40:40|||||||||1
1637293260000|2021-11-19 03:41:00|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|0
1637293330000|2021-11-19 03:42:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637293370000|2021-11-19 03:42:50|||||||||1
1637293380000|2021-11-19 03:43:00|||||||||1
1637293400000|2021-11-19 03:43:20|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|2
1637293410000|2021-11-19 03:43:30|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|4
1637293460000|2021-11-19 03:44:20|833.6|833|833.6|833|833.6|833|833.6|833|0
1637293500000|2021-11-19 03:45:00|833.5|832.9|833.4|832.8|833.6|833|833.4|832.8|6
1637293510000|2021-11-19 03:45:10|||||||||1
1637293620000|2021-11-19 03:47:00|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637293690000|2021-11-19 03:48:10|833.6|833|833.7|833.1|833.7|833.1|833.6|833|0
1637293700000|2021-11-19 03:48:20|833.6|833|833.6|833|833.6|833|833.6|833|0
1637293710000|2021-11-19 03:48:30|833.7|833.1|833.6|833|833.7|833.1|833.6|833|0
1637293750000|2021-11-19 03:49:10|||||||||1
1637293760000|2021-11-19 03:49:20|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637293780000|2021-11-19 03:49:40|||||||||1
1637293790000|2021-11-19 03:49:50|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|4
1637293840000|2021-11-19 03:50:40|833|832.4|833|832.4|833|832.4|833|832.4|0
1637294040000|2021-11-19 03:54:00|||||||||1
1637294100000|2021-11-19 03:55:00|||||||||3
1637294120000|2021-11-19 03:55:20|||||||||10
1637294300000|2021-11-19 03:58:20|||||||||1
1637294320000|2021-11-19 03:58:40|||||||||1
1637294330000|2021-11-19 03:58:50|||||||||1
1637294340000|2021-11-19 03:59:00|||||||||3
1637294500000|2021-11-19 04:01:40|||||||||1
1637294620000|2021-11-19 04:03:40|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|4
1637294640000|2021-11-19 04:04:00|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|2
1637294660000|2021-11-19 04:04:20|833|832.4|833|832.4|833|832.4|833|832.4|1
1637294760000|2021-11-19 04:06:00|||||||||7
1637294830000|2021-11-19 04:07:10|||||||||1
1637294850000|2021-11-19 04:07:30|||||||||2
1637294940000|2021-11-19 04:09:00|||||||||1
1637295030000|2021-11-19 04:10:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637295040000|2021-11-19 04:10:40|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|4
1637295050000|2021-11-19 04:10:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637295090000|2021-11-19 04:11:30|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|1
1637295110000|2021-11-19 04:11:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|1
1637295120000|2021-11-19 04:12:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|6
1637295160000|2021-11-19 04:12:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637295170000|2021-11-19 04:12:50|832|831.4|832|831.4|832|831.4|832|831.4|0
1637295190000|2021-11-19 04:13:10|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637295210000|2021-11-19 04:13:30|832|831.4|832|831.4|832|831.4|832|831.4|0
1637295220000|2021-11-19 04:13:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637295230000|2021-11-19 04:13:50|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|0
1637295370000|2021-11-19 04:16:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637295390000|2021-11-19 04:16:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637295400000|2021-11-19 04:16:40|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637295410000|2021-11-19 04:16:50|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637295450000|2021-11-19 04:17:30|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637295490000|2021-11-19 04:18:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637295520000|2021-11-19 04:18:40|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|0
1637295600000|2021-11-19 04:20:00|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|0
1637295680000|2021-11-19 04:21:20|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|0
1637295780000|2021-11-19 04:23:00|||||||||1
1637295830000|2021-11-19 04:23:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637295850000|2021-11-19 04:24:10|||||||||1
1637295960000|2021-11-19 04:26:00|832.6|832|832.5|831.9|832.6|832|832.5|831.9|0
1637295970000|2021-11-19 04:26:10|832.6|832|832.6|832|832.6|832|832.6|832|0
1637296000000|2021-11-19 04:26:40|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|1
1637296190000|2021-11-19 04:29:50|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|1
1637296220000|2021-11-19 04:30:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637296270000|2021-11-19 04:31:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|2
1637296310000|2021-11-19 04:31:50|||||||||1
1637296350000|2021-11-19 04:32:30|832.6|832|832.6|832|832.6|832|832.6|832|1
1637296380000|2021-11-19 04:33:00|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637296540000|2021-11-19 04:35:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637296690000|2021-11-19 04:38:10|||||||||3
1637296700000|2021-11-19 04:38:20|||||||||1
1637296750000|2021-11-19 04:39:10|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|2
1637296870000|2021-11-19 04:41:10|833|832.4|832.9|832.3|833|832.4|832.9|832.3|0
1637296940000|2021-11-19 04:42:20|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|1
1637296970000|2021-11-19 04:42:50|832.5|831.9|832.7|832.1|832.7|832.1|832.5|831.9|1
1637297200000|2021-11-19 04:46:40|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|1
1637297400000|2021-11-19 04:50:00|832.6|832|832.6|832|832.6|832|832.6|832|1
1637297490000|2021-11-19 04:51:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637297560000|2021-11-19 04:52:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637297580000|2021-11-19 04:53:00|832.6|832|832.7|832.1|832.7|832.1|832.6|832|0
1637297620000|2021-11-19 04:53:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637297760000|2021-11-19 04:56:00|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|0
1637297830000|2021-11-19 04:57:10|832.6|832|832.6|832|832.6|832|832.6|832|0
1637297870000|2021-11-19 04:57:50|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637297930000|2021-11-19 04:58:50|832.6|832|832.6|832|832.6|832|832.6|832|0
1637297950000|2021-11-19 04:59:10|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637298080000|2021-11-19 05:01:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637298120000|2021-11-19 05:02:00|833|832.4|833|832.4|833|832.4|833|832.4|3
1637298130000|2021-11-19 05:02:10|||||||||1
1637298140000|2021-11-19 05:02:20|||||||||1
1637298320000|2021-11-19 05:05:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637298380000|2021-11-19 05:06:20|833|832.4|833|832.4|833|832.4|833|832.4|1
1637298680000|2021-11-19 05:11:20|833.3|832.7|833.8|833.2|833.8|833.2|833.3|832.7|12
1637298690000|2021-11-19 05:11:30|833.6|833|833.6|833|833.6|833|833.6|833|0
1637298750000|2021-11-19 05:12:30|||||||||1
1637298790000|2021-11-19 05:13:10|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1637298800000|2021-11-19 05:13:20|833.6|833|833.9|833.3|833.9|833.3|833.6|833|4
1637298830000|2021-11-19 05:13:50|834|833.4|834|833.4|834|833.4|834|833.4|0
1637298840000|2021-11-19 05:14:00|||||||||4
1637298850000|2021-11-19 05:14:10|||||||||1
1637298860000|2021-11-19 05:14:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|0
1637298870000|2021-11-19 05:14:30|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|0
1637298900000|2021-11-19 05:15:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|2
1637298920000|2021-11-19 05:15:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|3
1637298930000|2021-11-19 05:15:30|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637298950000|2021-11-19 05:15:50|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|7
1637298990000|2021-11-19 05:16:30|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637299020000|2021-11-19 05:17:00|834.3|833.7|835|834.4|835|834.4|834.3|833.7|10
1637299030000|2021-11-19 05:17:10|||||||||1
1637299050000|2021-11-19 05:17:30|||||||||1
1637299060000|2021-11-19 05:17:40|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|6
1637299070000|2021-11-19 05:17:50|835.3|834.7|835.4|834.8|835.4|834.8|835.2|834.6|4
1637299080000|2021-11-19 05:18:00|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|3
1637299090000|2021-11-19 05:18:10|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|1
1637299210000|2021-11-19 05:20:10|||||||||1
1637299220000|2021-11-19 05:20:20|||||||||1
1637299230000|2021-11-19 05:20:30|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637299240000|2021-11-19 05:20:40|||||||||1
1637299250000|2021-11-19 05:20:50|835.6|835|835.8|835.2|835.8|835.2|835.6|835|5
1637299260000|2021-11-19 05:21:00|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|1
1637299270000|2021-11-19 05:21:10|||||||||2
1637299280000|2021-11-19 05:21:20|||||||||1
1637299290000|2021-11-19 05:21:30|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|6
1637299300000|2021-11-19 05:21:40|836|835.4|835.9|835.3|836|835.4|835.9|835.3|0
1637299310000|2021-11-19 05:21:50|836|835.4|836|835.4|836|835.4|836|835.4|0
1637299320000|2021-11-19 05:22:00|835.9|835.3|835.9|835.3|836|835.4|835.9|835.3|0
1637299330000|2021-11-19 05:22:10|836|835.4|835.9|835.3|836|835.4|835.9|835.3|0
1637299340000|2021-11-19 05:22:20|836|835.4|836.1|835.5|836.1|835.5|836|835.4|0
1637299360000|2021-11-19 05:22:40|||||||||3
1637299370000|2021-11-19 05:22:50|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|2
1637299390000|2021-11-19 05:23:10|||||||||1
1637299400000|2021-11-19 05:23:20|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637299440000|2021-11-19 05:24:00|836|835.4|835.9|835.3|836|835.4|835.9|835.3|4
1637299460000|2021-11-19 05:24:20|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637299470000|2021-11-19 05:24:30|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637299480000|2021-11-19 05:24:40|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637299490000|2021-11-19 05:24:50|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|4
1637299500000|2021-11-19 05:25:00|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637299530000|2021-11-19 05:25:30|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|11
1637299540000|2021-11-19 05:25:40|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|1
1637299550000|2021-11-19 05:25:50|836|835.4|836|835.4|836|835.4|836|835.4|0
1637299590000|2021-11-19 05:26:30|||||||||2
1637299610000|2021-11-19 05:26:50|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|0
1637299680000|2021-11-19 05:28:00|836|835.4|836|835.4|836|835.4|836|835.4|0
1637299690000|2021-11-19 05:28:10|836.1|835.5|836|835.4|836.1|835.5|836|835.4|0
1637299760000|2021-11-19 05:29:20|836.1|835.5|836.3|835.7|836.3|835.7|836.1|835.5|3
1637299800000|2021-11-19 05:30:00|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|1
1637299850000|2021-11-19 05:30:50|836|835.4|834.9|834.3|836|835.4|834.9|834.3|16
1637299870000|2021-11-19 05:31:10|834.7|834.1|834.2|833.6|834.7|834.1|834.2|833.6|6
1637299880000|2021-11-19 05:31:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637299910000|2021-11-19 05:31:50|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637299920000|2021-11-19 05:32:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637299950000|2021-11-19 05:32:30|835|834.4|835|834.4|835|834.4|835|834.4|43
1637299960000|2021-11-19 05:32:40|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|1
1637299980000|2021-11-19 05:33:00|835|834.4|835|834.4|835|834.4|835|834.4|0
1637300010000|2021-11-19 05:33:30|835.1|834.5|835|834.4|835.1|834.5|835|834.4|1
1637300020000|2021-11-19 05:33:40|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|1
1637300080000|2021-11-19 05:34:40|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|0
1637300130000|2021-11-19 05:35:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|7
1637300190000|2021-11-19 05:36:30|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1637300290000|2021-11-19 05:38:10|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|1
1637300330000|2021-11-19 05:38:50|835|834.4|834.9|834.3|835|834.4|834.9|834.3|0
1637300350000|2021-11-19 05:39:10|835|834.4|835.2|834.6|835.2|834.6|835|834.4|0
1637300360000|2021-11-19 05:39:20|835.1|834.5|835.2|834.6|835.2|834.6|835.1|834.5|0
1637300370000|2021-11-19 05:39:30|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|0
1637300380000|2021-11-19 05:39:40|835|834.4|835|834.4|835|834.4|835|834.4|0
1637300420000|2021-11-19 05:40:20|||||||||2
1637300440000|2021-11-19 05:40:40|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|1
1637300490000|2021-11-19 05:41:30|835|834.4|835|834.4|835|834.4|835|834.4|1
1637300500000|2021-11-19 05:41:40|||||||||1
1637300530000|2021-11-19 05:42:10|835.1|834.5|835.1|834.5|835.2|834.6|835.1|834.5|1
1637300540000|2021-11-19 05:42:20|835.2|834.6|835.1|834.5|835.3|834.7|835.1|834.5|0
1637300550000|2021-11-19 05:42:30|835|834.4|835|834.4|835|834.4|835|834.4|1
1637300620000|2021-11-19 05:43:40|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1637300640000|2021-11-19 05:44:00|835|834.4|835|834.4|835|834.4|835|834.4|0
1637300650000|2021-11-19 05:44:10|||||||||4
1637300750000|2021-11-19 05:45:50|||||||||1
1637300800000|2021-11-19 05:46:40|||||||||3
1637300890000|2021-11-19 05:48:10|||||||||1
1637300920000|2021-11-19 05:48:40|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|1
1637300930000|2021-11-19 05:48:50|835.2|834.6|835|834.4|835.2|834.6|835|834.4|0
1637301010000|2021-11-19 05:50:10|||||||||2
1637301030000|2021-11-19 05:50:30|835.1|834.5|835.2|834.6|835.2|834.6|835.1|834.5|2
1637301060000|2021-11-19 05:51:00|835.3|834.7|835.4|834.8|835.5|834.9|835.3|834.7|8
1637301120000|2021-11-19 05:52:00|835.5|834.9|835.4|834.8|835.5|834.9|835.4|834.8|0
1637301130000|2021-11-19 05:52:10|835.3|834.7|835.2|834.6|835.3|834.7|835.2|834.6|0
1637301140000|2021-11-19 05:52:20|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|0
1637301250000|2021-11-19 05:54:10|835|834.4|835|834.4|835|834.4|835|834.4|9
1637301300000|2021-11-19 05:55:00|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|3
1637301330000|2021-11-19 05:55:30|835|834.4|835|834.4|835|834.4|835|834.4|1
1637301350000|2021-11-19 05:55:50|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637301360000|2021-11-19 05:56:00|835.2|834.6|835.4|834.8|835.4|834.8|835.2|834.6|0
1637301480000|2021-11-19 05:58:00|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637301500000|2021-11-19 05:58:20|||||||||1
1637301510000|2021-11-19 05:58:30|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|1
1637301530000|2021-11-19 05:58:50|835.6|835|835.7|835.1|835.7|835.1|835.5|834.9|0
1637301540000|2021-11-19 05:59:00|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637301580000|2021-11-19 05:59:40|835.4|834.8|835.5|834.9|835.5|834.9|835.4|834.8|0
1637301600000|2021-11-19 06:00:00|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637301610000|2021-11-19 06:00:10|||||||||2
1637301680000|2021-11-19 06:01:20|835.5|834.9|835.4|834.8|835.5|834.9|835.4|834.8|5
1637301730000|2021-11-19 06:02:10|835.5|834.9|835.4|834.8|835.5|834.9|835.4|834.8|0
1637301740000|2021-11-19 06:02:20|||||||||1
1637301800000|2021-11-19 06:03:20|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637301830000|2021-11-19 06:03:50|||||||||4
1637301840000|2021-11-19 06:04:00|||||||||1
1637301890000|2021-11-19 06:04:50|836|835.4|836|835.4|836|835.4|836|835.4|0
1637301900000|2021-11-19 06:05:00|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637301930000|2021-11-19 06:05:30|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637302030000|2021-11-19 06:07:10|||||||||1
1637302040000|2021-11-19 06:07:20|||||||||1
1637302100000|2021-11-19 06:08:20|||||||||2
1637302110000|2021-11-19 06:08:30|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637302220000|2021-11-19 06:10:20|835.8|835.2|835.7|835.1|835.8|835.2|835.7|835.1|1
1637302230000|2021-11-19 06:10:30|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637302280000|2021-11-19 06:11:20|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637302320000|2021-11-19 06:12:00|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637302340000|2021-11-19 06:12:20|||||||||3
1637302400000|2021-11-19 06:13:20|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637302440000|2021-11-19 06:14:00|835.5|834.9|835.7|835.1|835.7|835.1|835.5|834.9|0
1637302490000|2021-11-19 06:14:50|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637302680000|2021-11-19 06:18:00|835.5|834.9|835.4|834.8|835.5|834.9|835.4|834.8|2
1637302690000|2021-11-19 06:18:10|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|2
1637302700000|2021-11-19 06:18:20|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1637302720000|2021-11-19 06:18:40|||||||||1
1637302740000|2021-11-19 06:19:00|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|0
1637302770000|2021-11-19 06:19:30|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637302780000|2021-11-19 06:19:40|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637302850000|2021-11-19 06:20:50|835.5|834.9|835.8|835.2|835.8|835.2|835.5|834.9|2
1637302890000|2021-11-19 06:21:30|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637302920000|2021-11-19 06:22:00|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637302930000|2021-11-19 06:22:10|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637303060000|2021-11-19 06:24:20|||||||||1
1637303160000|2021-11-19 06:26:00|||||||||2
1637303180000|2021-11-19 06:26:20|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637303220000|2021-11-19 06:27:00|836|835.4|835.9|835.3|836|835.4|835.9|835.3|0
1637303240000|2021-11-19 06:27:20|||||||||2
1637303250000|2021-11-19 06:27:30|836|835.4|836|835.4|836|835.4|836|835.4|0
1637303350000|2021-11-19 06:29:10|||||||||2
1637303360000|2021-11-19 06:29:20|||||||||2
1637303370000|2021-11-19 06:29:30|836.3|835.7|836.2|835.6|836.3|835.7|836.2|835.6|0
1637303380000|2021-11-19 06:29:40|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|2
1637303390000|2021-11-19 06:29:50|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|1
1637303400000|2021-11-19 06:30:00|||||||||1
1637303420000|2021-11-19 06:30:20|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|4
1637303450000|2021-11-19 06:30:50|||||||||3
1637303470000|2021-11-19 06:31:10|||||||||2
1637303490000|2021-11-19 06:31:30|||||||||1
1637303500000|2021-11-19 06:31:40|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|6
1637303550000|2021-11-19 06:32:30|836.4|835.8|836.5|835.9|836.5|835.9|836.4|835.8|0
1637303560000|2021-11-19 06:32:40|836.4|835.8|836.4|835.8|836.5|835.9|836.4|835.8|2
1637303570000|2021-11-19 06:32:50|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|2
1637303670000|2021-11-19 06:34:30|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637303680000|2021-11-19 06:34:40|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|5
1637303720000|2021-11-19 06:35:20|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|1
1637303730000|2021-11-19 06:35:30|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|3
1637303880000|2021-11-19 06:38:00|836.8|836.2|836.8|836.2|836.8|836.2|836.7|836.1|7
1637303920000|2021-11-19 06:38:40|||||||||1
1637304000000|2021-11-19 06:40:00|||||||||1
1637304070000|2021-11-19 06:41:10|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|1
1637304080000|2021-11-19 06:41:20|||||||||1
1637304150000|2021-11-19 06:42:30|837|836.4|837|836.4|837|836.4|837|836.4|2
1637304160000|2021-11-19 06:42:40|837.1|836.5|837.2|836.6|837.2|836.6|837.1|836.5|4
1637304180000|2021-11-19 06:43:00|837.3|836.7|837.2|836.6|837.3|836.7|837.2|836.6|4
1637304200000|2021-11-19 06:43:20|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|0
1637304240000|2021-11-19 06:44:00|837.2|836.6|837.2|836.6|837.3|836.7|837.2|836.6|2
1637304280000|2021-11-19 06:44:40|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|0
1637304300000|2021-11-19 06:45:00|||||||||4
1637304430000|2021-11-19 06:47:10|||||||||4
1637304490000|2021-11-19 06:48:10|836.6|836|836.7|836.1|836.7|836.1|836.6|836|2
1637304500000|2021-11-19 06:48:20|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1637304530000|2021-11-19 06:48:50|||||||||2
1637304600000|2021-11-19 06:50:00|836.6|836|836.7|836.1|836.7|836.1|836.6|836|1
1637304620000|2021-11-19 06:50:20|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|1
1637304720000|2021-11-19 06:52:00|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|0
1637304730000|2021-11-19 06:52:10|837|836.4|837|836.4|837|836.4|837|836.4|0
1637304780000|2021-11-19 06:53:00|837.2|836.6|837.1|836.5|837.4|836.7|837.1|836.4|9
1637304790000|2021-11-19 06:53:10|837.2|836.6|837.1|836.5|837.3|836.7|837.1|836.5|0
1637304800000|2021-11-19 06:53:20|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|0
1637304820000|2021-11-19 06:53:40|||||||||1
1637304860000|2021-11-19 06:54:20|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|0
1637304900000|2021-11-19 06:55:00|||||||||1
1637304920000|2021-11-19 06:55:20|837.6|837|837.6|837|837.6|837|837.6|837|7
1637304930000|2021-11-19 06:55:30|||||||||1
1637304950000|2021-11-19 06:55:50|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|0
1637305010000|2021-11-19 06:56:50|||||||||1
1637305080000|2021-11-19 06:58:00|837.7|837.1|837.7|837.1|837.7|837.1|837.7|837.1|0
1637305090000|2021-11-19 06:58:10|837.8|837.2|837.5|836.9|837.8|837.2|837.5|836.9|0
1637305110000|2021-11-19 06:58:30|837.8|837.2|837.7|837.1|837.8|837.2|837.7|837.1|6
1637305120000|2021-11-19 06:58:40|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|39
1637305130000|2021-11-19 06:58:50|||||||||1
1637305140000|2021-11-19 06:59:00|837.6|837|837.6|837|837.6|837|837.6|837|1
1637305150000|2021-11-19 06:59:10|837.7|837.1|837.7|837.1|837.7|837.1|837.7|837.1|0
1637305170000|2021-11-19 06:59:30|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|0
1637305200000|2021-11-19 07:00:00|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|1
1637305230000|2021-11-19 07:00:30|837.6|837|837.5|836.9|837.6|837|837.5|836.9|0
1637305360000|2021-11-19 07:02:40|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|8
1637305380000|2021-11-19 07:03:00|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|0
1637305400000|2021-11-19 07:03:20|838.2|837.6|838.2|837.6|838.2|837.6|838.2|837.6|6
1637305410000|2021-11-19 07:03:30|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|0
1637305430000|2021-11-19 07:03:50|||||||||1
1637305550000|2021-11-19 07:05:50|838|837.4|838|837.4|838|837.4|838|837.4|0
1637305560000|2021-11-19 07:06:00|838.2|837.6|838.3|837.7|838.3|837.7|838|837.4|5
1637305570000|2021-11-19 07:06:10|838.4|837.8|838.3|837.7|838.4|837.8|838.3|837.7|1
1637305610000|2021-11-19 07:06:50|838.4|837.8|838.5|837.9|838.5|837.9|838.4|837.8|7
1637305620000|2021-11-19 07:07:00|||||||||6
1637305650000|2021-11-19 07:07:30|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|2
1637305660000|2021-11-19 07:07:40|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1637305670000|2021-11-19 07:07:50|839|838.4|839|838.4|839|838.4|839|838.4|24
1637305680000|2021-11-19 07:08:00|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|3
1637305700000|2021-11-19 07:08:20|||||||||1
1637305720000|2021-11-19 07:08:40|839|838.4|839|838.4|839|838.4|839|838.4|0
1637305740000|2021-11-19 07:09:00|838.9|838.3|838.9|838.3|838.9|838.3|838.8|838.2|0
1637305750000|2021-11-19 07:09:10|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|2
1637305770000|2021-11-19 07:09:30|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|2
1637305780000|2021-11-19 07:09:40|839|838.4|838.9|838.3|839|838.4|838.9|838.3|1
1637305840000|2021-11-19 07:10:40|839|838.4|839|838.4|839|838.4|839|838.4|0
1637305850000|2021-11-19 07:10:50|||||||||3
1637305910000|2021-11-19 07:11:50|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|0
1637305920000|2021-11-19 07:12:00|839.2|838.6|839.2|838.6|839.2|838.6|839.2|838.6|0
1637305930000|2021-11-19 07:12:10|839.1|838.5|839|838.4|839.1|838.5|839|838.4|0
1637305950000|2021-11-19 07:12:30|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|1
1637305960000|2021-11-19 07:12:40|839|838.4|839|838.4|839|838.4|839|838.4|0
1637305970000|2021-11-19 07:12:50|839.1|838.5|839|838.4|839.1|838.5|839|838.4|0
1637305980000|2021-11-19 07:13:00|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1637306010000|2021-11-19 07:13:30|||||||||1
1637306020000|2021-11-19 07:13:40|838.9|838.3|838.8|838.2|838.9|838.3|838.8|838.2|9
1637306030000|2021-11-19 07:13:50|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1637306100000|2021-11-19 07:15:00|838.6|838|838.5|837.9|838.6|838|838.5|837.9|0
1637306200000|2021-11-19 07:16:40|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1637306230000|2021-11-19 07:17:10|838.8|838.2|838.9|838.3|838.9|838.3|838.8|838.2|1
1637306280000|2021-11-19 07:18:00|||||||||1
1637306290000|2021-11-19 07:18:10|||||||||1
1637306300000|2021-11-19 07:18:20|||||||||1
1637306310000|2021-11-19 07:18:30|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|23
1637306370000|2021-11-19 07:19:30|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637306410000|2021-11-19 07:20:10|839|838.4|839|838.4|839|838.4|839|838.4|0
1637306420000|2021-11-19 07:20:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637306490000|2021-11-19 07:21:30|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1637306520000|2021-11-19 07:22:00|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|1
1637306540000|2021-11-19 07:22:20|838.4|837.8|838.4|837.8|838.5|837.9|838.3|837.7|95
1637306570000|2021-11-19 07:22:50|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|1
1637306580000|2021-11-19 07:23:00|838.7|838.1|838.8|838.2|838.8|838.2|838.7|838.1|0
1637306600000|2021-11-19 07:23:20|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1637306640000|2021-11-19 07:24:00|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|0
1637306680000|2021-11-19 07:24:40|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637306700000|2021-11-19 07:25:00|839|838.4|839|838.4|839|838.4|839|838.4|0
1637306710000|2021-11-19 07:25:10|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|0
1637306730000|2021-11-19 07:25:30|838.5|837.9|838.5|837.9|838.5|837.9|838.5|837.9|8
1637306760000|2021-11-19 07:26:00|||||||||2
1637306790000|2021-11-19 07:26:30|||||||||1
1637306810000|2021-11-19 07:26:50|||||||||1
1637306820000|2021-11-19 07:27:00|838|837.4|838|837.4|838|837.4|838|837.4|1
1637306840000|2021-11-19 07:27:20|||||||||1
1637306870000|2021-11-19 07:27:50|||||||||1
1637306880000|2021-11-19 07:28:00|838.2|837.6|838|837.4|838.2|837.6|838|837.4|1
1637306990000|2021-11-19 07:29:50|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|2
1637307030000|2021-11-19 07:30:30|838.2|837.6|838|837.4|838.2|837.6|838|837.4|1
1637307080000|2021-11-19 07:31:20|||||||||2
1637307110000|2021-11-19 07:31:50|||||||||1
1637307130000|2021-11-19 07:32:10|838.1|837.5|838|837.4|838.1|837.5|838|837.4|0
1637307140000|2021-11-19 07:32:20|837.8|837.2|837.9|837.3|837.9|837.3|837.8|837.2|4
1637307180000|2021-11-19 07:33:00|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|0
1637307240000|2021-11-19 07:34:00|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|0
1637307250000|2021-11-19 07:34:10|838|837.4|838|837.4|838|837.4|838|837.4|2
1637307260000|2021-11-19 07:34:20|838.1|837.5|838.1|837.5|838.1|837.5|838.1|837.5|0
1637307270000|2021-11-19 07:34:30|838|837.4|838|837.4|838|837.4|838|837.4|0
1637307350000|2021-11-19 07:35:50|||||||||1
1637307360000|2021-11-19 07:36:00|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|0
1637307380000|2021-11-19 07:36:20|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|0
1637307850000|2021-11-19 07:44:10|837.7|837.1|837.7|837.1|837.7|837.1|837.7|837.1|0
1637307940000|2021-11-19 07:45:40|837.5|836.9|836.7|836.1|837.5|836.9|836.7|836.1|134
1637307950000|2021-11-19 07:45:50|836.8|836.2|836.5|835.9|836.8|836.2|836.5|835.9|1
1637307970000|2021-11-19 07:46:10|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|3
1637307980000|2021-11-19 07:46:20|836.4|835.8|836.5|835.9|836.5|835.9|836.3|835.7|0
1637308000000|2021-11-19 07:46:40|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637308010000|2021-11-19 07:46:50|836.4|835.8|836.4|835.8|836.4|835.8|836.3|835.7|6
1637308080000|2021-11-19 07:48:00|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637308100000|2021-11-19 07:48:20|||||||||9
1637308110000|2021-11-19 07:48:30|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637308120000|2021-11-19 07:48:40|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637308140000|2021-11-19 07:49:00|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|0
1637308150000|2021-11-19 07:49:10|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637308160000|2021-11-19 07:49:20|836.3|835.7|836.4|835.8|836.4|835.8|836.3|835.7|1
1637308180000|2021-11-19 07:49:40|836.3|835.7|836.4|835.8|836.4|835.8|836.3|835.7|0
1637308210000|2021-11-19 07:50:10|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637308230000|2021-11-19 07:50:30|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|1
1637308240000|2021-11-19 07:50:40|836.5|835.9|836.6|836|836.6|836|836.5|835.9|1
1637308320000|2021-11-19 07:52:00|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1637308360000|2021-11-19 07:52:40|||||||||1
1637308370000|2021-11-19 07:52:50|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|2
1637308390000|2021-11-19 07:53:10|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637308410000|2021-11-19 07:53:30|836.6|836|836.6|836|836.6|836|836.6|836|3
1637308450000|2021-11-19 07:54:10|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1637308500000|2021-11-19 07:55:00|836.7|836.1|836.6|836|836.7|836.1|836.6|836|2
1637308510000|2021-11-19 07:55:10|836.7|836.1|836.6|836|836.7|836.1|836.6|836|0
1637308560000|2021-11-19 07:56:00|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637308590000|2021-11-19 07:56:30|836.6|836|836.6|836|836.6|836|836.6|836|0
1637308630000|2021-11-19 07:57:10|836.8|836.2|836.6|836|836.8|836.2|836.6|836|0
1637308670000|2021-11-19 07:57:50|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|1
1637308680000|2021-11-19 07:58:00|836.6|836|836.6|836|836.6|836|836.6|836|0
1637308690000|2021-11-19 07:58:10|836.7|836.1|836.8|836.2|836.8|836.2|836.7|836.1|0
1637308760000|2021-11-19 07:59:20|||||||||1
1637308780000|2021-11-19 07:59:40|||||||||1
1637308790000|2021-11-19 07:59:50|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|1
1637308800000|2021-11-19 08:00:00|837|836.4|837.3|836.7|837.3|836.7|837|836.4|4
1637308810000|2021-11-19 08:00:10|837.1|836.5|837.4|836.8|837.4|836.8|837.1|836.5|0
1637308820000|2021-11-19 08:00:20|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|0
1637308860000|2021-11-19 08:01:00|837.1|836.5|837|836.4|837.1|836.5|837|836.4|0
1637308920000|2021-11-19 08:02:00|836.9|836.3|836.9|836.3|836.9|836.3|836.8|836.2|1
1637308930000|2021-11-19 08:02:10|836.8|836.2|836.9|836.3|836.9|836.3|836.8|836.2|2
1637308960000|2021-11-19 08:02:40|836.8|836.2|836.6|836|836.8|836.2|836.6|836|1
1637308990000|2021-11-19 08:03:10|836.7|836.1|836.3|835.7|836.7|836.1|836.3|835.7|2
1637309020000|2021-11-19 08:03:40|||||||||1
1637309030000|2021-11-19 08:03:50|||||||||2
1637309040000|2021-11-19 08:04:00|||||||||1
1637309060000|2021-11-19 08:04:20|||||||||2
1637309070000|2021-11-19 08:04:30|||||||||1
1637309100000|2021-11-19 08:05:00|835.8|835.2|835.9|835.3|835.9|835.3|835.8|835.2|3
1637309110000|2021-11-19 08:05:10|835.5|834.9|835.4|834.8|835.5|834.9|835.4|834.8|2
1637309130000|2021-11-19 08:05:30|835.5|834.9|835.3|834.7|835.5|834.9|835.3|834.7|6
1637309140000|2021-11-19 08:05:40|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637309150000|2021-11-19 08:05:50|835.7|835.1|835.9|835.3|836|835.4|835.7|835.1|0
1637309160000|2021-11-19 08:06:00|836|835.4|835.9|835.3|836|835.4|835.9|835.3|0
1637309240000|2021-11-19 08:07:20|836.1|835.5|836.8|836.2|836.9|836.3|836.1|835.5|4
1637309260000|2021-11-19 08:07:40|||||||||1
1637309270000|2021-11-19 08:07:50|836.9|836.3|837|836.4|837.2|836.6|836.9|836.3|3
1637309280000|2021-11-19 08:08:00|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|0
1637309290000|2021-11-19 08:08:10|||||||||2
1637309320000|2021-11-19 08:08:40|||||||||3
1637309350000|2021-11-19 08:09:10|837|836.4|837|836.4|837|836.4|837|836.4|1
1637309370000|2021-11-19 08:09:30|837.2|836.6|837.4|836.8|837.5|836.9|837.2|836.6|6
1637309390000|2021-11-19 08:09:50|837.3|836.7|837.2|836.6|837.3|836.7|837.2|836.6|9
1637309410000|2021-11-19 08:10:10|||||||||1
1637309430000|2021-11-19 08:10:30|837|836.4|836.9|836.3|837|836.4|836.9|836.3|3
1637309450000|2021-11-19 08:10:50|836.8|836.2|836.7|836.1|836.8|836.2|836.7|836.1|2
1637309510000|2021-11-19 08:11:50|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|0
1637309520000|2021-11-19 08:12:00|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1637309540000|2021-11-19 08:12:20|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|0
1637309610000|2021-11-19 08:13:30|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1637309700000|2021-11-19 08:15:00|837|836.4|837|836.4|837|836.4|837|836.4|0
1637309710000|2021-11-19 08:15:10|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|0
1637309770000|2021-11-19 08:16:10|||||||||1
1637309800000|2021-11-19 08:16:40|837|836.4|837|836.4|837|836.4|837|836.4|0
1637309810000|2021-11-19 08:16:50|836.9|836.3|836.8|836.2|836.9|836.3|836.8|836.2|3
1637309820000|2021-11-19 08:17:00|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|0
1637309830000|2021-11-19 08:17:10|||||||||1
1637309900000|2021-11-19 08:18:20|836.8|836.2|836.7|836.1|836.8|836.2|836.7|836.1|0
1637309930000|2021-11-19 08:18:50|836.6|836|836.4|835.8|836.6|836|836.4|835.8|6
1637309970000|2021-11-19 08:19:30|836.5|835.9|836.4|835.8|836.7|836.1|836.4|835.8|1
1637309990000|2021-11-19 08:19:50|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637310000000|2021-11-19 08:20:00|836.4|835.8|836.5|835.9|836.5|835.9|836.4|835.8|3
1637310030000|2021-11-19 08:20:30|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|0
1637310110000|2021-11-19 08:21:50|836.5|835.9|836.7|836.1|836.7|836.1|836.5|835.9|0
1637310120000|2021-11-19 08:22:00|||||||||1
1637310150000|2021-11-19 08:22:30|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637310180000|2021-11-19 08:23:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637310240000|2021-11-19 08:24:00|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|0
1637310300000|2021-11-19 08:25:00|||||||||1
1637310410000|2021-11-19 08:26:50|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637310460000|2021-11-19 08:27:40|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637310470000|2021-11-19 08:27:50|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|0
1637310550000|2021-11-19 08:29:10|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637310570000|2021-11-19 08:29:30|836|835.4|836|835.4|836|835.4|836|835.4|9
1637310640000|2021-11-19 08:30:40|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|5
1637310680000|2021-11-19 08:31:20|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|0
1637310730000|2021-11-19 08:32:10|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|0
1637310740000|2021-11-19 08:32:20|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|0
1637310770000|2021-11-19 08:32:50|836.3|835.7|836.2|835.6|836.3|835.7|836.2|835.6|0
1637310780000|2021-11-19 08:33:00|836|835.4|836.3|835.7|836.3|835.7|836|835.4|0
1637310790000|2021-11-19 08:33:10|||||||||1
1637310810000|2021-11-19 08:33:30|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1637310840000|2021-11-19 08:34:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637310910000|2021-11-19 08:35:10|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|0
1637310970000|2021-11-19 08:36:10|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|10
1637310990000|2021-11-19 08:36:30|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1637311010000|2021-11-19 08:36:50|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|0
1637311030000|2021-11-19 08:37:10|836.3|835.7|836.3|835.7|836.3|835.7|836.2|835.6|1
1637311060000|2021-11-19 08:37:40|836.2|835.6|836.3|835.7|836.5|835.9|836.2|835.6|0
1637311110000|2021-11-19 08:38:30|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1637311130000|2021-11-19 08:38:50|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637311140000|2021-11-19 08:39:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|5
1637311190000|2021-11-19 08:39:50|836.7|836.1|836.4|835.8|836.7|836.1|836.4|835.8|0
1637311200000|2021-11-19 08:40:00|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|2
1637311310000|2021-11-19 08:41:50|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|0
1637311330000|2021-11-19 08:42:10|836.4|835.8|836.3|835.7|836.4|835.8|836.2|835.6|2
1637311340000|2021-11-19 08:42:20|836|835.4|836|835.4|836|835.4|836|835.4|4
1637311360000|2021-11-19 08:42:40|835.8|835.2|835.7|835.1|835.8|835.2|835.7|835.1|8
1637311370000|2021-11-19 08:42:50|835.8|835.2|835.9|835.3|835.9|835.3|835.8|835.2|2
1637311380000|2021-11-19 08:43:00|835.7|835.1|835.8|835.2|835.8|835.2|835.7|835.1|0
1637311390000|2021-11-19 08:43:10|836|835.4|836|835.4|836|835.4|836|835.4|1
1637311420000|2021-11-19 08:43:40|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637311430000|2021-11-19 08:43:50|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|3
1637311440000|2021-11-19 08:44:00|836|835.4|836.2|835.6|836.2|835.6|836|835.4|1
1637311470000|2021-11-19 08:44:30|836|835.4|836.2|835.6|836.2|835.6|836|835.4|0
1637311500000|2021-11-19 08:45:00|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637311530000|2021-11-19 08:45:30|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|3
1637311560000|2021-11-19 08:46:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637311570000|2021-11-19 08:46:10|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|3
1637311590000|2021-11-19 08:46:30|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|1
1637311600000|2021-11-19 08:46:40|836.2|835.6|836.2|835.6|836.2|835.6|836|835.4|1
1637311620000|2021-11-19 08:47:00|836|835.4|835.5|834.9|836|835.4|835.5|834.9|5
1637311630000|2021-11-19 08:47:10|||||||||1
1637311640000|2021-11-19 08:47:20|||||||||2
1637311660000|2021-11-19 08:47:40|||||||||1
1637311690000|2021-11-19 08:48:10|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|3
1637311700000|2021-11-19 08:48:20|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|4
1637311710000|2021-11-19 08:48:30|835.3|834.7|835.8|835.2|835.9|835.3|835|834.4|10
1637311730000|2021-11-19 08:48:50|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637311740000|2021-11-19 08:49:00|835.8|835.2|835.9|835.3|835.9|835.3|835.8|835.2|1
1637311750000|2021-11-19 08:49:10|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637311800000|2021-11-19 08:50:00|835.7|835.1|835.9|835.3|835.9|835.3|835.7|835.1|3
1637311810000|2021-11-19 08:50:10|835.7|835.1|835.4|834.8|835.7|835.1|835.3|834.7|0
1637311890000|2021-11-19 08:51:30|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|1
1637311910000|2021-11-19 08:51:50|835.5|834.9|835.4|834.8|835.5|834.9|835.4|834.8|3
1637311920000|2021-11-19 08:52:00|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|1
1637311930000|2021-11-19 08:52:10|835.4|834.8|835.3|834.7|835.4|834.8|835.3|834.7|1
1637311940000|2021-11-19 08:52:20|835|834.4|835.2|834.6|835.2|834.6|835|834.4|5
1637311950000|2021-11-19 08:52:30|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|1
1637311960000|2021-11-19 08:52:40|835|834.4|835|834.4|835|834.4|835|834.4|8
1637311970000|2021-11-19 08:52:50|835.2|834.6|835.4|834.8|835.6|834.8|835.2|834.6|4
1637311980000|2021-11-19 08:53:00|835.3|834.7|835.2|834.6|835.3|834.7|835.2|834.6|1
1637311990000|2021-11-19 08:53:10|835|834.4|835|834.4|835|834.4|835|834.4|0
1637312000000|2021-11-19 08:53:20|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|2
1637312030000|2021-11-19 08:53:50|835|834.4|835|834.4|835|834.4|835|834.4|0
1637312040000|2021-11-19 08:54:00|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|4
1637312060000|2021-11-19 08:54:20|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637312090000|2021-11-19 08:54:50|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|7
1637312100000|2021-11-19 08:55:00|835.2|834.6|835.2|834.6|835.2|834.6|835|834.4|2
1637312140000|2021-11-19 08:55:40|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|2
1637312150000|2021-11-19 08:55:50|||||||||1
1637312200000|2021-11-19 08:56:40|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637312250000|2021-11-19 08:57:30|835.7|835.1|835.5|834.9|835.7|835.1|835.5|834.9|2
1637312300000|2021-11-19 08:58:20|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637312320000|2021-11-19 08:58:40|835.5|834.9|835.8|835.2|835.8|835.2|835.5|834.9|1
1637312340000|2021-11-19 08:59:00|||||||||6
1637312400000|2021-11-19 09:00:00|835.7|835.1|835.5|834.9|835.7|835.1|835.5|834.9|0
1637312410000|2021-11-19 09:00:10|835.7|835.1|835.5|834.9|835.7|835.1|835.5|834.9|0
1637312420000|2021-11-19 09:00:20|835.8|835.2|835.9|835.3|836|835.4|835.8|835.2|3
1637312440000|2021-11-19 09:00:40|835.8|835.2|835.5|834.9|835.8|835.2|835.1|834.5|6
1637312450000|2021-11-19 09:00:50|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637312470000|2021-11-19 09:01:10|835.6|835|835|834.4|835.6|835|835|834.4|16
1637312480000|2021-11-19 09:01:20|835.1|834.5|835.4|834.8|835.4|834.8|835.1|834.5|6
1637312490000|2021-11-19 09:01:30|835.5|834.9|835.5|834.9|835.5|834.9|835.4|834.8|3
1637312500000|2021-11-19 09:01:40|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|1
1637312530000|2021-11-19 09:02:10|835.3|834.7|835|834.4|835.3|834.7|835|834.4|8
1637312550000|2021-11-19 09:02:30|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|3
1637312560000|2021-11-19 09:02:40|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637312630000|2021-11-19 09:03:50|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637312640000|2021-11-19 09:04:00|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|7
1637312700000|2021-11-19 09:05:00|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637312710000|2021-11-19 09:05:10|||||||||1
1637312720000|2021-11-19 09:05:20|835.6|835|835.6|835|835.6|835|835.6|835|0
1637312730000|2021-11-19 09:05:30|835.3|834.7|835|834.4|835.3|834.7|835|834.4|7
1637312750000|2021-11-19 09:05:50|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1637312760000|2021-11-19 09:06:00|835|834.4|835|834.4|835|834.4|835|834.4|0
1637312850000|2021-11-19 09:07:30|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1637312880000|2021-11-19 09:08:00|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637312890000|2021-11-19 09:08:10|835.3|834.7|835.2|834.6|835.3|834.7|835.2|834.6|0
1637312910000|2021-11-19 09:08:30|||||||||8
1637312940000|2021-11-19 09:09:00|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|4
1637312980000|2021-11-19 09:09:40|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637313010000|2021-11-19 09:10:10|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|0
1637313020000|2021-11-19 09:10:20|835.6|835|835.6|835|835.6|835|835.6|835|0
1637313030000|2021-11-19 09:10:30|835.7|835.1|836|835.4|836|835.4|835.7|835.1|2
1637313100000|2021-11-19 09:11:40|836.2|835.6|836.3|835.7|836.3|835.7|836.2|835.6|1
1637313110000|2021-11-19 09:11:50|||||||||1
1637313130000|2021-11-19 09:12:10|||||||||1
1637313140000|2021-11-19 09:12:20|836.4|835.8|836.5|835.9|836.5|835.9|836.4|835.8|7
1637313190000|2021-11-19 09:13:10|836.6|836|836.2|835.6|836.6|836|836.2|835.6|6
1637313210000|2021-11-19 09:13:30|||||||||1
1637313230000|2021-11-19 09:13:50|||||||||1
1637313240000|2021-11-19 09:14:00|835.9|835.3|836.2|835.6|836.2|835.6|835.9|835.3|0
1637313280000|2021-11-19 09:14:40|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637313350000|2021-11-19 09:15:50|||||||||12
1637313410000|2021-11-19 09:16:50|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|0
1637313430000|2021-11-19 09:17:10|836.9|836.3|836.8|836.2|836.9|836.3|836.8|836.2|6
1637313440000|2021-11-19 09:17:20|||||||||1
1637313490000|2021-11-19 09:18:10|837|836.4|837|836.4|837|836.4|837|836.4|0
1637313530000|2021-11-19 09:18:50|837.3|836.7|837.3|836.7|837.3|836.7|837.3|836.7|5
1637313540000|2021-11-19 09:19:00|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|0
1637313550000|2021-11-19 09:19:10|837.3|836.7|837.5|836.9|837.5|836.9|837.3|836.7|3
1637313570000|2021-11-19 09:19:30|||||||||1
1637313590000|2021-11-19 09:19:50|837.6|837|837.6|837|837.6|837|837.6|837|0
1637313600000|2021-11-19 09:20:00|837.7|837.1|837.7|837.1|837.7|837.1|837.7|837.1|0
1637313610000|2021-11-19 09:20:10|837.4|836.8|837.4|836.8|837.8|837.2|837.4|836.8|4
1637313620000|2021-11-19 09:20:20|837.7|837.1|838|837.4|838|837.4|837.7|837.1|8
1637313630000|2021-11-19 09:20:30|838.1|837.5|838|837.4|838.1|837.5|837.9|837.3|14
1637313640000|2021-11-19 09:20:40|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|5
1637313660000|2021-11-19 09:21:00|838.1|837.5|838|837.4|838.1|837.5|838|837.4|0
1637313690000|2021-11-19 09:21:30|838.1|837.5|838.2|837.6|838.2|837.6|838.1|837.5|0
1637313700000|2021-11-19 09:21:40|||||||||7
1637313710000|2021-11-19 09:21:50|||||||||1
1637313740000|2021-11-19 09:22:20|||||||||1
1637313750000|2021-11-19 09:22:30|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|0
1637313810000|2021-11-19 09:23:30|838.1|837.5|838.1|837.5|838.1|837.5|838.1|837.5|3
1637313820000|2021-11-19 09:23:40|837.8|837.2|837.7|837.1|837.8|837.2|837.7|837.1|8
1637313830000|2021-11-19 09:23:50|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|0
1637313840000|2021-11-19 09:24:00|837.6|837|837.9|837.3|837.9|837.3|837.6|837|5
1637313850000|2021-11-19 09:24:10|838.4|837.8|838.5|837.9|838.5|837.9|838.4|837.8|9
1637313860000|2021-11-19 09:24:20|838.7|838.1|838.7|838.1|838.7|838.1|838.7|838.1|0
1637313880000|2021-11-19 09:24:40|838.6|838|838.2|837.6|838.6|838|838.2|837.6|16
1637313900000|2021-11-19 09:25:00|||||||||1
1637313950000|2021-11-19 09:25:50|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|0
1637313960000|2021-11-19 09:26:00|838.1|837.5|838.4|837.8|838.5|837.9|838.1|837.5|2
1637313970000|2021-11-19 09:26:10|838.3|837.7|837.5|836.9|838.3|837.7|837.5|836.9|3
1637314000000|2021-11-19 09:26:40|837.7|837.1|837.7|837.1|837.7|837.1|837.7|837.1|0
1637314010000|2021-11-19 09:26:50|837.8|837.2|837.9|837.3|837.9|837.3|837.8|837.2|2
1637314020000|2021-11-19 09:27:00|837.7|837.1|837.5|836.9|837.7|837.1|837.5|836.9|0
1637314080000|2021-11-19 09:28:00|837|836.4|836.9|836.3|837.2|836.6|836.8|836.2|5
1637314090000|2021-11-19 09:28:10|||||||||1
1637314110000|2021-11-19 09:28:30|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|0
1637314130000|2021-11-19 09:28:50|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|5
1637314140000|2021-11-19 09:29:00|837|836.4|837|836.4|837.3|836.7|837|836.4|3
1637314160000|2021-11-19 09:29:20|837.2|836.6|837.2|836.6|837.2|836.6|837.2|836.6|6
1637314200000|2021-11-19 09:30:00|837.1|836.5|836.8|836.2|837.1|836.5|836.8|836.2|14
1637314220000|2021-11-19 09:30:20|||||||||1
1637314230000|2021-11-19 09:30:30|836.7|836.1|836.4|835.8|836.7|836.1|836.4|835.8|0
1637314250000|2021-11-19 09:30:50|||||||||4
1637314260000|2021-11-19 09:31:00|836.6|836|836.6|836|836.6|836|836.6|836|0
1637314270000|2021-11-19 09:31:10|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|0
1637314290000|2021-11-19 09:31:30|836.3|835.7|836.2|835.6|836.3|835.7|836.2|835.6|0
1637314320000|2021-11-19 09:32:00|835.5|834.9|835.3|834.7|835.5|834.9|835.3|834.7|9
1637314330000|2021-11-19 09:32:10|835.4|834.8|835.7|835.1|835.7|835.1|835.4|834.8|0
1637314350000|2021-11-19 09:32:30|||||||||1
1637314370000|2021-11-19 09:32:50|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637314380000|2021-11-19 09:33:00|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637314410000|2021-11-19 09:33:30|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|3
1637314420000|2021-11-19 09:33:40|835.6|835|835.6|835|835.6|835|835.6|835|0
1637314430000|2021-11-19 09:33:50|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|1
1637314440000|2021-11-19 09:34:00|835.4|834.8|835.8|835.2|835.8|835.2|835.4|834.8|11
1637314450000|2021-11-19 09:34:10|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637314470000|2021-11-19 09:34:30|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637314540000|2021-11-19 09:35:40|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|1
1637314550000|2021-11-19 09:35:50|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|0
1637314560000|2021-11-19 09:36:00|835.7|835.1|835.8|835.2|835.9|835.3|835.7|835.1|0
1637314580000|2021-11-19 09:36:20|||||||||8
1637314600000|2021-11-19 09:36:40|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|0
1637314610000|2021-11-19 09:36:50|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|0
1637314620000|2021-11-19 09:37:00|835.6|835|835.3|834.7|835.6|835|835.3|834.7|0
1637314650000|2021-11-19 09:37:30|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|116
1637314680000|2021-11-19 09:38:00|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|0
1637314690000|2021-11-19 09:38:10|834.9|834.3|835|834.4|835|834.4|834.9|834.3|3
1637314710000|2021-11-19 09:38:30|||||||||1
1637314720000|2021-11-19 09:38:40|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|0
1637314740000|2021-11-19 09:39:00|835.3|834.7|834.8|834.2|835.3|834.7|834.8|834.2|25
1637314750000|2021-11-19 09:39:10|||||||||1
1637314760000|2021-11-19 09:39:20|||||||||1
1637314770000|2021-11-19 09:39:30|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|2
1637314780000|2021-11-19 09:39:40|834.8|834.2|834.8|834.2|835|834.4|834.8|834.2|1
1637314790000|2021-11-19 09:39:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|4
1637314800000|2021-11-19 09:40:00|834.8|834.2|834.6|834|834.8|834.2|834.6|834|2
1637314810000|2021-11-19 09:40:10|||||||||7
1637314820000|2021-11-19 09:40:20|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|2
1637314850000|2021-11-19 09:40:50|834.6|834|834.6|834|834.6|834|834.6|834|0
1637314860000|2021-11-19 09:41:00|834.7|834.1|834.6|834|834.7|834.1|834.6|834|0
1637314880000|2021-11-19 09:41:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|1
1637314890000|2021-11-19 09:41:30|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|2
1637314900000|2021-11-19 09:41:40|834.6|834|834.4|833.8|834.6|834|834.4|833.8|8
1637314910000|2021-11-19 09:41:50|834.5|833.9|834.5|833.9|834.8|834.2|834.5|833.9|2
1637314920000|2021-11-19 09:42:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637314930000|2021-11-19 09:42:10|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|5
1637314950000|2021-11-19 09:42:30|||||||||1
1637314960000|2021-11-19 09:42:40|833.6|833|833.5|832.9|833.7|833.1|833.3|832.7|17
1637314970000|2021-11-19 09:42:50|833.6|833|833.8|833.2|833.8|833.2|833.6|833|0
1637314980000|2021-11-19 09:43:00|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|0
1637314990000|2021-11-19 09:43:10|833.2|832.6|833.2|832.6|833.2|832.6|833.1|832.5|11
1637315000000|2021-11-19 09:43:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637315010000|2021-11-19 09:43:30|833|832.4|833.1|832.5|833.1|832.5|833|832.4|4
1637315020000|2021-11-19 09:43:40|833.2|832.6|832.7|832.1|833.2|832.6|832.7|832.1|12
1637315030000|2021-11-19 09:43:50|833|832.4|832.2|831.6|833.1|832.5|832.2|831.6|19
1637315040000|2021-11-19 09:44:00|832|831.4|832.4|831.8|832.4|831.8|832|831.4|15
1637315050000|2021-11-19 09:44:10|832.3|831.7|832|831.4|832.3|831.7|832|831.4|2
1637315060000|2021-11-19 09:44:20|831.9|831.3|831.9|831.3|831.9|831.3|831.8|831.2|6
1637315070000|2021-11-19 09:44:30|||||||||6
1637315080000|2021-11-19 09:44:40|832|831.4|832.2|831.6|832.2|831.6|832|831.4|1
1637315090000|2021-11-19 09:44:50|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|1
1637315100000|2021-11-19 09:45:00|831.9|831.3|832.1|831.5|832.1|831.5|831.8|831.2|4
1637315110000|2021-11-19 09:45:10|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637315120000|2021-11-19 09:45:20|832.3|831.7|832.3|831.7|832.4|831.8|832.2|831.6|1
1637315130000|2021-11-19 09:45:30|832.2|831.6|832|831.4|832.4|831.6|832|831.4|4
1637315140000|2021-11-19 09:45:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637315160000|2021-11-19 09:46:00|832.3|831.7|832.6|832|832.6|832|832.3|831.7|6
1637315170000|2021-11-19 09:46:10|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|1
1637315180000|2021-11-19 09:46:20|||||||||1
1637315210000|2021-11-19 09:46:50|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|9
1637315220000|2021-11-19 09:47:00|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|17
1637315260000|2021-11-19 09:47:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637315280000|2021-11-19 09:48:00|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|1
1637315290000|2021-11-19 09:48:10|832.9|832.3|832.7|832.1|832.9|832.3|832.7|832.1|5
1637315320000|2021-11-19 09:48:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637315330000|2021-11-19 09:48:50|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637315340000|2021-11-19 09:49:00|832.9|832.3|832.9|832.3|833.1|832.5|832.8|832.2|10
1637315360000|2021-11-19 09:49:20|832.8|832.2|832.6|832|832.8|832.2|832.6|832|0
1637315400000|2021-11-19 09:50:00|||||||||1
1637315420000|2021-11-19 09:50:20|||||||||5
1637315440000|2021-11-19 09:50:40|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|7
1637315450000|2021-11-19 09:50:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|3
1637315460000|2021-11-19 09:51:00|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637315470000|2021-11-19 09:51:10|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|5
1637315480000|2021-11-19 09:51:20|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|0
1637315490000|2021-11-19 09:51:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637315500000|2021-11-19 09:51:40|833.2|832.6|833.2|832.6|833.3|832.7|833.2|832.6|4
1637315520000|2021-11-19 09:52:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|10
1637315530000|2021-11-19 09:52:10|833|832.4|832.9|832.3|833|832.4|832.9|832.3|0
1637315540000|2021-11-19 09:52:20|||||||||6
1637315560000|2021-11-19 09:52:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637315580000|2021-11-19 09:53:00|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|0
1637315590000|2021-11-19 09:53:10|833.3|832.7|833.4|832.8|833.7|833.1|833.3|832.7|8
1637315640000|2021-11-19 09:54:00|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637315650000|2021-11-19 09:54:10|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|0
1637315670000|2021-11-19 09:54:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637315690000|2021-11-19 09:54:50|||||||||1
1637315710000|2021-11-19 09:55:10|832.6|832|832.8|832.2|832.8|832.2|832.6|832|1
1637315720000|2021-11-19 09:55:20|||||||||10
1637315740000|2021-11-19 09:55:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637315800000|2021-11-19 09:56:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637315810000|2021-11-19 09:56:50|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637315820000|2021-11-19 09:57:00|832.4|831.8|832.1|831.5|832.4|831.8|832.1|831.5|4
1637315830000|2021-11-19 09:57:10|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637315850000|2021-11-19 09:57:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|1
1637315860000|2021-11-19 09:57:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637315890000|2021-11-19 09:58:10|832.8|832.2|832.8|832.2|832.9|832.3|832.8|832.2|0
1637315900000|2021-11-19 09:58:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637315910000|2021-11-19 09:58:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|4
1637315930000|2021-11-19 09:58:50|832.6|832|832.7|832.1|832.7|832.1|832.6|832|1
1637315940000|2021-11-19 09:59:00|832.6|832|832.7|832.1|832.7|832.1|832.6|832|6
1637315950000|2021-11-19 09:59:10|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|1
1637315960000|2021-11-19 09:59:20|833|832.4|833.2|832.6|833.2|832.6|833|832.4|1
1637315970000|2021-11-19 09:59:30|||||||||2
1637315980000|2021-11-19 09:59:40|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|0
1637315990000|2021-11-19 09:59:50|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|0
1637316000000|2021-11-19 10:00:00|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|2
1637316010000|2021-11-19 10:00:10|||||||||9
1637316030000|2021-11-19 10:00:30|834|833.4|834|833.4|834|833.4|834|833.4|1
1637316040000|2021-11-19 10:00:40|834.2|833.6|834|833.4|834.2|833.6|834|833.4|0
1637316060000|2021-11-19 10:01:00|833.9|833.3|833.4|832.8|833.9|833.3|833.4|832.8|1
1637316070000|2021-11-19 10:01:10|833.5|832.9|833.7|833.1|833.7|833.1|833.5|832.9|1
1637316080000|2021-11-19 10:01:20|833.6|833|833.8|833.2|833.8|833.2|833.6|833|1
1637316100000|2021-11-19 10:01:40|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|0
1637316110000|2021-11-19 10:01:50|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637316120000|2021-11-19 10:02:00|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|0
1637316130000|2021-11-19 10:02:10|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|1
1637316160000|2021-11-19 10:02:40|833.3|832.7|833|832.4|833.3|832.7|833|832.4|2
1637316170000|2021-11-19 10:02:50|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637316180000|2021-11-19 10:03:00|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|0
1637316200000|2021-11-19 10:03:20|833.1|832.5|833|832.4|833.1|832.5|833|832.4|2
1637316210000|2021-11-19 10:03:30|||||||||1
1637316220000|2021-11-19 10:03:40|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|0
1637316240000|2021-11-19 10:04:00|833|832.4|833.2|832.6|833.2|832.6|833|832.4|0
1637316260000|2021-11-19 10:04:20|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|0
1637316270000|2021-11-19 10:04:30|833|832.4|833|832.4|833|832.4|833|832.4|6
1637316280000|2021-11-19 10:04:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637316290000|2021-11-19 10:04:50|832.8|832.2|833.2|832.6|833.2|832.6|832.8|832.2|5
1637316300000|2021-11-19 10:05:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|3
1637316310000|2021-11-19 10:05:10|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637316320000|2021-11-19 10:05:20|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|1
1637316340000|2021-11-19 10:05:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|2
1637316350000|2021-11-19 10:05:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|13
1637316360000|2021-11-19 10:06:00|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|4
1637316410000|2021-11-19 10:06:50|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|0
1637316420000|2021-11-19 10:07:00|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|0
1637316430000|2021-11-19 10:07:10|833.1|832.5|832.8|832.2|833.1|832.5|832.8|832.2|0
1637316450000|2021-11-19 10:07:30|||||||||11
1637316470000|2021-11-19 10:07:50|832.7|832.1|832.4|831.8|832.7|832.1|832.4|831.8|4
1637316480000|2021-11-19 10:08:00|832.3|831.7|832.4|831.8|832.6|832|832.3|831.7|0
1637316490000|2021-11-19 10:08:10|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|0
1637316530000|2021-11-19 10:08:50|||||||||1
1637316550000|2021-11-19 10:09:10|831.6|831|831.8|831.2|831.8|831.2|831.6|831|23
1637316560000|2021-11-19 10:09:20|831.9|831.3|832.1|831.5|832.1|831.5|831.8|831.2|4
1637316570000|2021-11-19 10:09:30|832|831.4|832.4|831.8|832.4|831.8|831.8|831.2|5
1637316580000|2021-11-19 10:09:40|832.6|832|832.4|831.8|832.6|832|832.4|831.8|0
1637316610000|2021-11-19 10:10:10|832.6|832|832.6|832|832.6|832|832.6|832|3
1637316620000|2021-11-19 10:10:20|832.7|832.1|832.6|832|832.7|832.1|832.6|832|2
1637316640000|2021-11-19 10:10:40|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|1
1637316670000|2021-11-19 10:11:10|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637316680000|2021-11-19 10:11:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637316690000|2021-11-19 10:11:30|832.7|832.1|832.4|831.8|832.7|832.1|832.4|831.8|0
1637316700000|2021-11-19 10:11:40|832.5|831.9|832.7|832.1|832.8|832.2|832.5|831.9|0
1637316710000|2021-11-19 10:11:50|||||||||2
1637316720000|2021-11-19 10:12:00|832.6|832|832.3|831.7|832.6|832|832.3|831.7|2
1637316730000|2021-11-19 10:12:10|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637316750000|2021-11-19 10:12:30|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637316760000|2021-11-19 10:12:40|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637316770000|2021-11-19 10:12:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|7
1637316780000|2021-11-19 10:13:00|832.6|832|832.8|832.2|832.8|832.2|832.6|832|2
1637316790000|2021-11-19 10:13:10|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637316810000|2021-11-19 10:13:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637316820000|2021-11-19 10:13:40|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|0
1637316830000|2021-11-19 10:13:50|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637316840000|2021-11-19 10:14:00|||||||||1
1637316850000|2021-11-19 10:14:10|833|832.4|833|832.4|833|832.4|833|832.4|0
1637316860000|2021-11-19 10:14:20|832.8|832.2|832.8|832.2|832.9|832.3|832.8|832.2|0
1637316880000|2021-11-19 10:14:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|2
1637316900000|2021-11-19 10:15:00|833|832.4|833|832.4|833|832.4|833|832.4|0
1637316910000|2021-11-19 10:15:10|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637316920000|2021-11-19 10:15:20|833|832.4|833|832.4|833|832.4|833|832.4|1
1637316950000|2021-11-19 10:15:50|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637316970000|2021-11-19 10:16:10|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|4
1637316980000|2021-11-19 10:16:20|||||||||6
1637316990000|2021-11-19 10:16:30|833.4|832.8|833.4|832.8|833.4|832.8|833.3|832.7|5
1637317000000|2021-11-19 10:16:40|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637317010000|2021-11-19 10:16:50|833.2|832.6|833.4|832.8|833.4|832.8|833.2|832.6|0
1637317020000|2021-11-19 10:17:00|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637317030000|2021-11-19 10:17:10|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|0
1637317040000|2021-11-19 10:17:20|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|0
1637317050000|2021-11-19 10:17:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637317060000|2021-11-19 10:17:40|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|0
1637317070000|2021-11-19 10:17:50|833|832.4|832.7|832.1|833|832.4|832.7|832.1|0
1637317090000|2021-11-19 10:18:10|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637317120000|2021-11-19 10:18:40|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|0
1637317150000|2021-11-19 10:19:10|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|6
1637317160000|2021-11-19 10:19:20|832.5|831.9|832.6|832|832.6|832|832.5|831.9|1
1637317170000|2021-11-19 10:19:30|||||||||1
1637317200000|2021-11-19 10:20:00|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|3
1637317210000|2021-11-19 10:20:10|832.2|831.6|831.9|831.3|832.2|831.6|831.9|831.3|0
1637317240000|2021-11-19 10:20:40|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|3
1637317250000|2021-11-19 10:20:50|832.2|831.6|832.3|831.7|832.3|831.7|832.2|831.6|0
1637317260000|2021-11-19 10:21:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|1
1637317280000|2021-11-19 10:21:20|832.4|831.4|832.2|831.6|832.4|831.6|832.2|831.4|3
1637317290000|2021-11-19 10:21:30|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|6
1637317300000|2021-11-19 10:21:40|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637317320000|2021-11-19 10:22:00|||||||||6
1637317380000|2021-11-19 10:23:00|832.4|831.8|832.7|832.1|832.7|832.1|832.4|831.8|5
1637317390000|2021-11-19 10:23:10|832.6|832|832.6|832|832.6|832|832.6|832|1
1637317400000|2021-11-19 10:23:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|5
1637317410000|2021-11-19 10:23:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|1
1637317420000|2021-11-19 10:23:40|833.3|832.7|833.5|832.9|833.5|832.9|833.3|832.7|1
1637317430000|2021-11-19 10:23:50|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|2
1637317440000|2021-11-19 10:24:00|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|1
1637317490000|2021-11-19 10:24:50|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637317500000|2021-11-19 10:25:00|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|11
1637317510000|2021-11-19 10:25:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637317520000|2021-11-19 10:25:20|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|1
1637317550000|2021-11-19 10:25:50|832.6|832|832.4|831.8|832.6|832|832.4|831.8|1
1637317580000|2021-11-19 10:26:20|832.5|831.9|832.4|831.8|832.8|831.9|832.4|831.8|0
1637317590000|2021-11-19 10:26:30|832.5|831.9|832.5|831.9|832.7|832.1|832.5|831.9|0
1637317600000|2021-11-19 10:26:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|0
1637317610000|2021-11-19 10:26:50|||||||||1
1637317630000|2021-11-19 10:27:10|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637317650000|2021-11-19 10:27:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|4
1637317740000|2021-11-19 10:29:00|833.6||833.6||833.6||833.6||0
1637317770000|2021-11-19 10:29:30|833.4|832.8|833.4|832.8|833.6|832.8|833.4|832.6|0
1637317790000|2021-11-19 10:29:50|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|0
1637317800000|2021-11-19 10:30:00|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|1
1637317810000|2021-11-19 10:30:10|833.4|832.8|833.7|833.1|833.7|833.1|833.4|832.8|11
1637317820000|2021-11-19 10:30:20|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|11
1637317830000|2021-11-19 10:30:30|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1637317840000|2021-11-19 10:30:40|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|0
1637317860000|2021-11-19 10:31:00|834|833.4|834.1|833.5|834.1|833.5|834|833.4|0
1637317870000|2021-11-19 10:31:10|834.3|833.7|834.2|833.6|834.3|833.7|834.2|833.6|1
1637317880000|2021-11-19 10:31:20|||||||||2
1637317890000|2021-11-19 10:31:30|834.3|833.7|834.4|833.8|834.6|834|834.3|833.7|5
1637317900000|2021-11-19 10:31:40|834.3|833.7|834.1|833.5|834.3|833.7|834.1|833.5|0
1637317910000|2021-11-19 10:31:50|834.4|833.8|834.4|833.8|834.7|834.1|834.4|833.8|4
1637317920000|2021-11-19 10:32:00|834.3|833.7|834.2|833.6|834.3|833.7|834.2|833.6|1
1637317930000|2021-11-19 10:32:10|834.1|833.5|834.4|833.8|834.4|833.8|834.1|833.5|5
1637317940000|2021-11-19 10:32:20|834.3|833.7|834.4|833.8|834.4|833.8|834.3|833.7|4
1637317960000|2021-11-19 10:32:40|834.6|834|834.4|833.8|834.6|834|834.4|833.8|1
1637317980000|2021-11-19 10:33:00|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|0
1637318010000|2021-11-19 10:33:30|834.1|833.5|834.2|833.6|834.2|833.6|834.1|833.5|1
1637318050000|2021-11-19 10:34:10|834.1|833.5|833.9|833.3|834.1|833.5|833.9|833.3|1
1637318070000|2021-11-19 10:34:30|833.8|833.2|833.7|833.1|833.8|833.2|833.7|833.1|2
1637318080000|2021-11-19 10:34:40|833.6|833|833.6|833|833.6|833|833.6|833|9
1637318090000|2021-11-19 10:34:50|833.7|833.1|833.6|833|833.7|833.1|833.6|833|0
1637318110000|2021-11-19 10:35:10|833.3|832.7|833.8|833.2|833.8|833.2|833.3|832.7|2
1637318130000|2021-11-19 10:35:30|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|0
1637318140000|2021-11-19 10:35:40|||||||||1
1637318150000|2021-11-19 10:35:50|833.6|833|833.3|832.7|833.6|833|833.3|832.7|0
1637318160000|2021-11-19 10:36:00|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|1
1637318170000|2021-11-19 10:36:10|833.3|832.7|833.2|832.6|833.3|832.7|833.2|832.6|5
1637318180000|2021-11-19 10:36:20|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637318200000|2021-11-19 10:36:40|833.2|832.6|833.4|832.8|833.4|832.8|833.2|832.6|0
1637318250000|2021-11-19 10:37:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|2
1637318270000|2021-11-19 10:37:50|833.1|832.5|832.6|832|833.1|832.5|832.6|832|10
1637318280000|2021-11-19 10:38:00|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|1
1637318290000|2021-11-19 10:38:10|833|832.4|833|832.4|833.1|832.5|833|832.4|7
1637318300000|2021-11-19 10:38:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637318340000|2021-11-19 10:39:00|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|2
1637318350000|2021-11-19 10:39:10|||||||||10
1637318370000|2021-11-19 10:39:30|832.8|832.2|832.4|831.8|832.8|832.2|832.4|831.8|4
1637318410000|2021-11-19 10:40:10|832.7|832.1|833.2|832.6|833.2|832.6|832.7|832.1|0
1637318420000|2021-11-19 10:40:20|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|0
1637318440000|2021-11-19 10:40:40|833|832.4|832.9|832.3|833|832.4|832.9|832.3|0
1637318480000|2021-11-19 10:41:20|833|832.4|833|832.4|833|832.4|833|832.4|0
1637318510000|2021-11-19 10:41:50|832.9|832.3|833|832.4|833|832.4|832.9|832.3|0
1637318520000|2021-11-19 10:42:00|833.1|832.5|833.3|832.7|833.3|832.7|833.1|832.5|0
1637318540000|2021-11-19 10:42:20|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|0
1637318550000|2021-11-19 10:42:30|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637318560000|2021-11-19 10:42:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|2
1637318570000|2021-11-19 10:42:50|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637318580000|2021-11-19 10:43:00|833|832.4|833|832.4|833|832.4|833|832.4|0
1637318590000|2021-11-19 10:43:10|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637318600000|2021-11-19 10:43:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637318610000|2021-11-19 10:43:30|832.6|832|832.3|831.7|832.6|832|832.2|831.6|9
1637318620000|2021-11-19 10:43:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|2
1637318630000|2021-11-19 10:43:50|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|0
1637318640000|2021-11-19 10:44:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|14
1637318670000|2021-11-19 10:44:30|832|831.4|831.9|831.3|832|831.4|831.9|831.3|0
1637318690000|2021-11-19 10:44:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|2
1637318700000|2021-11-19 10:45:00|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|0
1637318720000|2021-11-19 10:45:20|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|0
1637318750000|2021-11-19 10:45:50|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637318760000|2021-11-19 10:46:00|831.5|830.9|831.4|830.8|831.7|831.1|831.4|830.8|2
1637318820000|2021-11-19 10:47:00|||||||||1
1637318830000|2021-11-19 10:47:10|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|5
1637318850000|2021-11-19 10:47:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1637318860000|2021-11-19 10:47:40|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|3
1637318880000|2021-11-19 10:48:00|831.2|830.6|831.2|830.6|831.3|830.7|831.2|830.6|5
1637318890000|2021-11-19 10:48:10|||||||||7
1637318900000|2021-11-19 10:48:20|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|0
1637318910000|2021-11-19 10:48:30|831.2|830.6|831.2|830.6|831.2|830.6|830.9|830.3|13
1637318940000|2021-11-19 10:49:00|830.9|830.3|830.9|830.3|830.9|830.3|830.8|830.2|0
1637318950000|2021-11-19 10:49:10|831.1|830.5|831|830.4|831.2|830.6|831|830.4|8
1637318960000|2021-11-19 10:49:20|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|2
1637318970000|2021-11-19 10:49:30|830.7|830.1|830.6|830|830.7|830.1|830.6|830|208
1637318980000|2021-11-19 10:49:40|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1637318990000|2021-11-19 10:49:50|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|8
1637319000000|2021-11-19 10:50:00|830.8|830.2|830.7|830.1|830.8|830.2|830.7|830.1|1
1637319010000|2021-11-19 10:50:10|830.6|830|830.7|830.1|830.7|830.1|830.6|830|5
1637319020000|2021-11-19 10:50:20|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|0
1637319030000|2021-11-19 10:50:30|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|0
1637319040000|2021-11-19 10:50:40|831.3|830.7|831.1|830.5|831.3|830.7|831.1|830.5|4
1637319060000|2021-11-19 10:51:00|830.8|830.2|830.9|830.3|831.1|830.5|830.8|830.2|3
1637319080000|2021-11-19 10:51:20|830.6|830|830.7|830.1|830.7|830.1|830.6|830|2
1637319100000|2021-11-19 10:51:40|830.6|830|830.6|830|830.6|830|830.6|830|0
1637319110000|2021-11-19 10:51:50|||||||||1
1637319170000|2021-11-19 10:52:50|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|1
1637319180000|2021-11-19 10:53:00|||||||||1
1637319200000|2021-11-19 10:53:20|||||||||2
1637319210000|2021-11-19 10:53:30|830.6|830|830.6|830|830.6|830|830.6|830|0
1637319220000|2021-11-19 10:53:40|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|1
1637319230000|2021-11-19 10:53:50|830.7|830.1|830.6|830|830.7|830.1|830.6|830|0
1637319240000|2021-11-19 10:54:00|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|0
1637319250000|2021-11-19 10:54:10|830.3|829.7|830.4|829.8|830.4|829.8|830.3|829.7|12
1637319280000|2021-11-19 10:54:40|||||||||2
1637319300000|2021-11-19 10:55:00|||||||||1
1637319310000|2021-11-19 10:55:10|830.5|829.9|830.3|829.7|830.5|829.9|830.3|829.7|0
1637319320000|2021-11-19 10:55:20|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|19
1637319330000|2021-11-19 10:55:30|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|1
1637319340000|2021-11-19 10:55:40|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|4
1637319350000|2021-11-19 10:55:50|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|7
1637319360000|2021-11-19 10:56:00|829.8|829.2|829.6|829|829.9|829.3|829.6|829|11
1637319380000|2021-11-19 10:56:20|||||||||3
1637319400000|2021-11-19 10:56:40|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|3
1637319410000|2021-11-19 10:56:50|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|6
1637319430000|2021-11-19 10:57:10|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1637319440000|2021-11-19 10:57:20|829.6|829|829.6|829|829.6|829|829.6|829|0
1637319450000|2021-11-19 10:57:30|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1637319470000|2021-11-19 10:57:50|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|1
1637319480000|2021-11-19 10:58:00|829.6|829|829.6|829|829.7|829.1|829.6|829|0
1637319490000|2021-11-19 10:58:10|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|0
1637319500000|2021-11-19 10:58:20|829.6|829|829.6|829|829.6|829|829.6|829|2
1637319510000|2021-11-19 10:58:30|829.7|829.1|829.7|829.1|829.8|829.2|829.7|829.1|3
1637319520000|2021-11-19 10:58:40|829.6|829|829.7|829.1|829.7|829.1|829.6|829|1
1637319530000|2021-11-19 10:58:50|829.8|829.2|829.7|829.1|829.8|829.2|829.6|829|0
1637319540000|2021-11-19 10:59:00|829.6|829|829.7|829.1|829.7|829.1|829.6|829|2
1637319550000|2021-11-19 10:59:10|829.6|829|829.6|829|829.6|829|829.6|829|0
1637319590000|2021-11-19 10:59:50|||||||||1
1637319600000|2021-11-19 11:00:00|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|12
1637319610000|2021-11-19 11:00:10|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|1
1637319620000|2021-11-19 11:00:20|829.9|829.3|829.9|829.3|830.1|829.5|829.9|829.3|2
1637319630000|2021-11-19 11:00:30|829.8|829.2|829.9|829.3|829.9|829.3|829.8|829.2|3
1637319640000|2021-11-19 11:00:40|||||||||1
1637319650000|2021-11-19 11:00:50|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1637319660000|2021-11-19 11:01:00|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1637319670000|2021-11-19 11:01:10|830.3|829.7|830.7|830.1|830.7|830.1|830.3|829.7|5
1637319710000|2021-11-19 11:01:50|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|4
1637319720000|2021-11-19 11:02:00|831.1|830.5|830.7|830.1|831.1|830.5|830.7|830.1|3
1637319730000|2021-11-19 11:02:10|830.6|830|830.6|830|830.6|830|830.6|830|4
1637319750000|2021-11-19 11:02:30|830.7|830.1|830.6|830|830.7|830.1|830.6|830|1
1637319760000|2021-11-19 11:02:40|830.7|830.1|830.7|830.1|830.7|830.1|830.7|830.1|0
1637319770000|2021-11-19 11:02:50|830.6|830|830.7|830.1|830.7|830.1|830.6|830|1
1637319780000|2021-11-19 11:03:00|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|6
1637319800000|2021-11-19 11:03:20|830.9|830.3|831|830.4|831|830.4|830.9|830.3|1
1637319810000|2021-11-19 11:03:30|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|3
1637319820000|2021-11-19 11:03:40|||||||||1
1637319830000|2021-11-19 11:03:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|0
1637319840000|2021-11-19 11:04:00|831.6|831|831.7|831.1|831.7|831.1|831.6|831|1
1637319850000|2021-11-19 11:04:10|831.6|831|831.7|831.1|831.7|831.1|831.6|831|1
1637319870000|2021-11-19 11:04:30|831.8|831.2|832.2|831.6|832.2|831.6|831.7|831.1|0
1637319890000|2021-11-19 11:04:50|832.1|831.5|831.8|831.2|832.1|831.5|831.8|831.2|1
1637319900000|2021-11-19 11:05:00|||||||||3
1637319920000|2021-11-19 11:05:20|831.7|831.1|831.6|831|831.8|831.2|831.6|831|1
1637319930000|2021-11-19 11:05:30|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|14
1637319940000|2021-11-19 11:05:40|831.4|830.8|831.6|831|831.6|831|831.4|830.8|1
1637319960000|2021-11-19 11:06:00|831.5|830.9|831.5|830.9|831.5|830.9|831.4|830.8|0
1637319990000|2021-11-19 11:06:30|831.6|831|831.6|831|831.6|831|831.6|831|0
1637320000000|2021-11-19 11:06:40|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637320010000|2021-11-19 11:06:50|831.9|831.3|831.7|831.1|831.9|831.3|831.7|831.1|3
1637320030000|2021-11-19 11:07:10|831.6|831|831.5|830.9|831.6|831|831.5|830.9|2
1637320040000|2021-11-19 11:07:20|831.6|831|832|831.4|832|831.4|831.6|831|6
1637320050000|2021-11-19 11:07:30|831.9|831.3|832|831.4|832|831.4|831.9|831.3|4
1637320060000|2021-11-19 11:07:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637320070000|2021-11-19 11:07:50|832|831.4|831.9|831.3|832|831.4|831.9|831.3|1
1637320110000|2021-11-19 11:08:30|831.7|831.1|831.6|831|831.7|831.1|831.6|831|6
1637320120000|2021-11-19 11:08:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637320130000|2021-11-19 11:08:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|1
1637320150000|2021-11-19 11:09:10|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637320160000|2021-11-19 11:09:20|831.4|830.8|831.4|830.8|831.6|831|831.4|830.8|3
1637320180000|2021-11-19 11:09:40|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637320190000|2021-11-19 11:09:50|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|0
1637320210000|2021-11-19 11:10:10|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|0
1637320220000|2021-11-19 11:10:20|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|4
1637320230000|2021-11-19 11:10:30|831.1|830.5|831.2|830.6|831.4|830.7|831.1|830.4|3
1637320240000|2021-11-19 11:10:40|831.3|830.7|831.4|830.8|831.4|830.8|831.3|830.7|0
1637320250000|2021-11-19 11:10:50|831.3|830.7|831.2|830.6|831.3|830.7|831.2|830.6|0
1637320260000|2021-11-19 11:11:00|831.1|830.5|831.2|830.6|831.2|830.6|831.1|830.5|1
1637320270000|2021-11-19 11:11:10|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|1
1637320290000|2021-11-19 11:11:30|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|0
1637320300000|2021-11-19 11:11:40|||||||||8
1637320350000|2021-11-19 11:12:30|831.4|830.8|831.7|831.1|831.7|831.1|831.4|830.8|3
1637320380000|2021-11-19 11:13:00|831.8|831.2|832.1|831.5|832.1|831.5|831.8|831.2|0
1637320390000|2021-11-19 11:13:10|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|0
1637320400000|2021-11-19 11:13:20|831.9|831.3|832.2|831.6|832.2|831.6|831.9|831.3|0
1637320420000|2021-11-19 11:13:40|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637320430000|2021-11-19 11:13:50|832.2|831.6|831.9|831.3|832.2|831.6|831.9|831.3|0
1637320440000|2021-11-19 11:14:00|832|831.4|831.9|831.3|832|831.4|831.9|831.3|1
1637320450000|2021-11-19 11:14:10|831.8|831.2|831.7|831.1|831.9|831.3|831.7|831.1|2
1637320460000|2021-11-19 11:14:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|1
1637320470000|2021-11-19 11:14:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637320480000|2021-11-19 11:14:40|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637320520000|2021-11-19 11:15:20|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|0
1637320530000|2021-11-19 11:15:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|7
1637320540000|2021-11-19 11:15:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|1
1637320550000|2021-11-19 11:15:50|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637320620000|2021-11-19 11:17:00|831.7|831.1|831.9|831.3|831.9|831.3|831.7|831.1|0
1637320670000|2021-11-19 11:17:50|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|2
1637320680000|2021-11-19 11:18:00|||||||||1
1637320690000|2021-11-19 11:18:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637320700000|2021-11-19 11:18:20|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|0
1637320720000|2021-11-19 11:18:40|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|0
1637320740000|2021-11-19 11:19:00|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637320750000|2021-11-19 11:19:10|||||||||13
1637320760000|2021-11-19 11:19:20|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|1
1637320770000|2021-11-19 11:19:30|831.1|830.5|830.8|830.2|831.1|830.5|830.8|830.2|11
1637320790000|2021-11-19 11:19:50|||||||||1
1637320800000|2021-11-19 11:20:00|830.9|830.3|830.6|830|830.9|830.3|830.6|830|1
1637320810000|2021-11-19 11:20:10|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|1
1637320830000|2021-11-19 11:20:30|830.2|829.6|830.2|829.6|830.2|829.6|830.2|829.6|0
1637320850000|2021-11-19 11:20:50|||||||||2
1637320860000|2021-11-19 11:21:00|830.1|829.5|829.9|829.3|830.1|829.5|829.9|829.3|2
1637320870000|2021-11-19 11:21:10|830|829.4|830|829.4|830|829.4|830|829.4|1
1637320880000|2021-11-19 11:21:20|829.9|829.3|829.9|829.3|829.9|829.3|829.8|829.2|6
1637320890000|2021-11-19 11:21:30|829.7|829.1|829.5|828.9|829.7|829.1|829.5|828.9|10
1637320900000|2021-11-19 11:21:40|829.6|829|829.7|829.1|829.7|829.1|829.6|829|11
1637320910000|2021-11-19 11:21:50|829.6|829|829.6|829|829.6|829|829.6|829|4
1637320920000|2021-11-19 11:22:00|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|1
1637320940000|2021-11-19 11:22:20|829.3|828.7|829.3|828.7|829.4|828.8|829.3|828.7|0
1637320950000|2021-11-19 11:22:30|829.4|828.8|829.5|828.9|829.7|829.1|829.4|828.8|3
1637320960000|2021-11-19 11:22:40|||||||||1
1637320970000|2021-11-19 11:22:50|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|0
1637320990000|2021-11-19 11:23:10|828.8|828.2|828.7|828.1|828.8|828.2|828.5|827.9|5
1637321000000|2021-11-19 11:23:20|828.6|828|828.7|828.1|828.7|828.1|828.6|828|5
1637321010000|2021-11-19 11:23:30|828.8|828.2|829.2|828.6|829.2|828.6|828.8|828.2|8
1637321030000|2021-11-19 11:23:50|829.1|828.5|829.2|828.6|829.2|828.6|829.1|828.5|0
1637321040000|2021-11-19 11:24:00|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|0
1637321050000|2021-11-19 11:24:10|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|1
1637321070000|2021-11-19 11:24:30|829.2|828.6|829.6|829|829.6|829|828.9|828.3|17
1637321080000|2021-11-19 11:24:40|829.4|828.8|829.2|828.6|829.4|828.8|829.2|828.6|0
1637321100000|2021-11-19 11:25:00|829.1|828.5|829.2|828.6|829.2|828.6|829.1|828.5|11
1637321110000|2021-11-19 11:25:10|829.1|828.5|829.1|828.5|829.1|828.5|829.1|828.5|0
1637321130000|2021-11-19 11:25:30|829.4|828.8|829.4|828.8|829.4|828.8|829.4|828.8|2
1637321140000|2021-11-19 11:25:40|829.3|828.7|829.6|829|829.6|829|829.3|828.7|0
1637321150000|2021-11-19 11:25:50|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|2
1637321190000|2021-11-19 11:26:30|829.7|829.1|829.6|829|829.7|829.1|829.6|829|0
1637321210000|2021-11-19 11:26:50|829.7|829.1|829.8|829.2|829.8|829.2|829.7|829.1|0
1637321220000|2021-11-19 11:27:00|829.7|829.1|829.1|828.5|829.7|829.1|829.1|828.5|21
1637321230000|2021-11-19 11:27:10|829.2|828.6|829.1|828.5|829.2|828.6|829.1|828.5|3
1637321240000|2021-11-19 11:27:20|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|3
1637321250000|2021-11-19 11:27:30|||||||||2
1637321260000|2021-11-19 11:27:40|828.8|828.2|828.7|828.1|828.8|828.2|828.7|828.1|1
1637321280000|2021-11-19 11:28:00|||||||||3
1637321290000|2021-11-19 11:28:10|||||||||2
1637321300000|2021-11-19 11:28:20|828.6|828|828.6|828|828.6|828|828.6|828|16
1637321310000|2021-11-19 11:28:30|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|3
1637321320000|2021-11-19 11:28:40|828.3|827.7|828.2|827.6|828.3|827.7|828.2|827.6|0
1637321330000|2021-11-19 11:28:50|||||||||1
1637321340000|2021-11-19 11:29:00|828.3|827.7|828.4|827.8|828.7|828.1|828.3|827.7|11
1637321350000|2021-11-19 11:29:10|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|8
1637321370000|2021-11-19 11:29:30|828.8|828.2|828.9|828.3|828.9|828.3|828.8|828.2|10
1637321380000|2021-11-19 11:29:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|0
1637321390000|2021-11-19 11:29:50|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|10
1637321400000|2021-11-19 11:30:00|829.1|828.5|828.7|828.1|829.1|828.5|828.7|828.1|14
1637321420000|2021-11-19 11:30:20|828.6|828|828.6|828|828.6|828|828.6|828|0
1637321430000|2021-11-19 11:30:30|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|6
1637321440000|2021-11-19 11:30:40|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|0
1637321480000|2021-11-19 11:31:20|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|5
1637321500000|2021-11-19 11:31:40|828.4|827.8|828.6|828|828.7|828.1|828.4|827.8|2
1637321510000|2021-11-19 11:31:50|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|4
1637321520000|2021-11-19 11:32:00|828.6|828|828.7|828.1|828.7|828.1|828.6|828|18
1637321540000|2021-11-19 11:32:20|828.6|828|828.6|828|828.6|828|828.6|828|0
1637321550000|2021-11-19 11:32:30|828.7|828.1|828.7|828.1|828.7|828.1|828.7|828.1|0
1637321570000|2021-11-19 11:32:50|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|11
1637321580000|2021-11-19 11:33:00|827.9|827.3|827.7|827.1|827.9|827.3|827.7|827.1|22
1637321590000|2021-11-19 11:33:10|827.6|827|827.3|826.7|827.6|827|827.3|826.7|12
1637321600000|2021-11-19 11:33:20|827.2|826.6|827.2|826.6|827.2|826.6|827.1|826.5|7
1637321610000|2021-11-19 11:33:30|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|1
1637321620000|2021-11-19 11:33:40|826.9|826.3|827.2|826.6|827.2|826.6|826.9|826.3|30
1637321630000|2021-11-19 11:33:50|827.1|826.5|826.7|826.1|827.1|826.5|826.7|826.1|6
1637321640000|2021-11-19 11:34:00|826.5|825.9|826.4|825.8|826.5|825.9|826.3|825.7|1
1637321650000|2021-11-19 11:34:10|826.6|826|826.4|825.8|826.6|826|826.4|825.8|10
1637321660000|2021-11-19 11:34:20|826.3|825.7|826.4|825.8|826.6|826|826.3|825.7|2
1637321670000|2021-11-19 11:34:30|826.1|825.5|826.8|826.2|826.8|826.2|826.1|825.5|12
1637321680000|2021-11-19 11:34:40|826.7|826.1|826.3|825.7|826.7|826.1|826.1|825.5|15
1637321690000|2021-11-19 11:34:50|826.7|826.1|826.3|825.7|826.7|826.1|826.3|825.7|23
1637321700000|2021-11-19 11:35:00|||||||||1
1637321710000|2021-11-19 11:35:10|826.6|826|826.5|825.9|826.6|826|826.5|825.9|15
1637321720000|2021-11-19 11:35:20|826.6|826|826.6|826|826.6|826|826.6|826|0
1637321740000|2021-11-19 11:35:40|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|2
1637321750000|2021-11-19 11:35:50|826.6|826|826.3|825.7|826.6|826|826.3|825.7|1
1637321760000|2021-11-19 11:36:00|826.4|825.8|826.4|825.8|826.7|826.1|826.4|825.8|1
1637321780000|2021-11-19 11:36:20|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1637321790000|2021-11-19 11:36:30|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1637321800000|2021-11-19 11:36:40|826.5|825.9|826.4|825.8|826.5|825.9|826.4|825.8|1
1637321810000|2021-11-19 11:36:50|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1637321820000|2021-11-19 11:37:00|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1637321830000|2021-11-19 11:37:10|826.5|825.9|826.3|825.7|826.8|826.2|826.3|825.7|18
1637321860000|2021-11-19 11:37:40|826.1|825.5|826.3|825.7|826.3|825.7|825.8|825.2|6
1637321870000|2021-11-19 11:37:50|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1637321880000|2021-11-19 11:38:00|||||||||6
1637321900000|2021-11-19 11:38:20|826.6|826|826.6|826|826.6|826|826.6|826|0
1637321910000|2021-11-19 11:38:30|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1637321920000|2021-11-19 11:38:40|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|1
1637321930000|2021-11-19 11:38:50|826.5|825.9|826.6|826|826.6|826|826.5|825.9|2
1637321940000|2021-11-19 11:39:00|826.7|826.1|826.7|826.1|826.8|826.2|826.7|826.1|1
1637321960000|2021-11-19 11:39:20|827|826.4|826.6|826|827|826.4|826.6|826|4
1637321970000|2021-11-19 11:39:30|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|3
1637321980000|2021-11-19 11:39:40|825.8|825.2|826.3|825.7|826.3|825.7|825.8|825.2|8
1637321990000|2021-11-19 11:39:50|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1637322000000|2021-11-19 11:40:00|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|1
1637322010000|2021-11-19 11:40:10|826.1|825.5|826|825.4|826.1|825.5|826|825.4|1
1637322020000|2021-11-19 11:40:20|826.3|825.7|826.4|825.8|826.4|825.8|826.3|825.7|5
1637322040000|2021-11-19 11:40:40|826.3|825.7|826.4|825.8|826.4|825.8|826.3|825.7|1
1637322070000|2021-11-19 11:41:10|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1637322090000|2021-11-19 11:41:30|||||||||1
1637322100000|2021-11-19 11:41:40|||||||||4
1637322120000|2021-11-19 11:42:00|826.1|825.5|826.2|825.6|826.2|825.6|826.1|825.5|0
1637322130000|2021-11-19 11:42:10|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|1
1637322140000|2021-11-19 11:42:20|||||||||1
1637322190000|2021-11-19 11:43:10|||||||||3
1637322200000|2021-11-19 11:43:20|||||||||3
1637322210000|2021-11-19 11:43:30|||||||||1
1637322260000|2021-11-19 11:44:20|||||||||4
1637322300000|2021-11-19 11:45:00|||||||||2
1637322310000|2021-11-19 11:45:10|||||||||1
1637322320000|2021-11-19 11:45:20|||||||||1
1637322340000|2021-11-19 11:45:40|||||||||1
1637322350000|2021-11-19 11:45:50|||||||||3
1637322370000|2021-11-19 11:46:10|||||||||1
1637322380000|2021-11-19 11:46:20|||||||||5
1637322400000|2021-11-19 11:46:40|||||||||8
1637322410000|2021-11-19 11:46:50|||||||||1
1637322420000|2021-11-19 11:47:00|||||||||1
1637322440000|2021-11-19 11:47:20|||||||||3
1637322450000|2021-11-19 11:47:30|||||||||2
1637322470000|2021-11-19 11:47:50|||||||||1
1637322480000|2021-11-19 11:48:00|826.2|825.6|825.8|825.2|826.2|825.6|825.6|825|8
1637322490000|2021-11-19 11:48:10|825.9|825.3|825.8|825.2|825.9|825.3|825.8|825.2|1
1637322500000|2021-11-19 11:48:20|825.7|825.1|825.8|825.2|825.8|825.2|825.7|825.1|12
1637322510000|2021-11-19 11:48:30|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|0
1637322520000|2021-11-19 11:48:40|825.8|825.2|825.7|825.1|825.8|825.2|825.7|825.1|8
1637322540000|2021-11-19 11:49:00|825.8|825.2|826.1|825.5|826.2|825.6|825.8|825.2|3
1637322550000|2021-11-19 11:49:10|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|0
1637322560000|2021-11-19 11:49:20|826|825.4|825.9|825.3|826|825.4|825.9|825.3|0
1637322580000|2021-11-19 11:49:40|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|3
1637322600000|2021-11-19 11:50:00|826.2|825.6|825.9|825.3|826.2|825.6|825.9|825.3|5
1637322610000|2021-11-19 11:50:10|825.8|825.2|826.1|825.5|826.2|825.6|825.8|825.2|9
1637322620000|2021-11-19 11:50:20|826.2|825.6|826.2|825.6|826.2|825.6|826.1|825.5|0
1637322630000|2021-11-19 11:50:30|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1637322640000|2021-11-19 11:50:40|||||||||3
1637322650000|2021-11-19 11:50:50|826.4|825.8|825.9|825.3|826.7|826.1|825.9|825.3|11
1637322680000|2021-11-19 11:51:20|825.8|825.2|825.1|824.5|825.8|825.2|825.1|824.5|6
1637322690000|2021-11-19 11:51:30|825.2|824.6|825.9|825.3|825.9|825.3|825.2|824.6|14
1637322700000|2021-11-19 11:51:40|||||||||2
1637322710000|2021-11-19 11:51:50|826.1|825.5|825.9|825.3|826.1|825.5|825.9|825.3|1
1637322720000|2021-11-19 11:52:00|825.6|825|825.9|825.3|825.9|825.3|825.6|825|8
1637322730000|2021-11-19 11:52:10|825.8|825.2|825.9|825.3|825.9|825.3|825.8|825.2|4
1637322740000|2021-11-19 11:52:20|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1637322750000|2021-11-19 11:52:30|||||||||1
1637322760000|2021-11-19 11:52:40|||||||||2
1637322770000|2021-11-19 11:52:50|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|16
1637322780000|2021-11-19 11:53:00|||||||||10
1637322790000|2021-11-19 11:53:10|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|0
1637322800000|2021-11-19 11:53:20|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|4
1637322810000|2021-11-19 11:53:30|825.6|825|825.8|825.2|825.8|825.2|825.6|825|1
1637322820000|2021-11-19 11:53:40|||||||||2
1637322830000|2021-11-19 11:53:50|825.7|825.1|825.2|824.6|825.7|825.1|825.1|824.5|25
1637322840000|2021-11-19 11:54:00|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|17
1637322850000|2021-11-19 11:54:10|824.6|824|824.3|823.7|824.6|824|824.3|823.7|23
1637322860000|2021-11-19 11:54:20|824.5|823.9|824.1|823.5|824.5|823.9|824.1|823.5|10
1637322870000|2021-11-19 11:54:30|824.2|823.6|824.3|823.7|824.3|823.7|824.2|823.6|1
1637322880000|2021-11-19 11:54:40|824.2|823.6|824.4|823.8|824.4|823.8|824.2|823.6|24
1637322890000|2021-11-19 11:54:50|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|5
1637322900000|2021-11-19 11:55:00|824.4|823.8|824.3|823.7|824.6|824|824.3|823.7|5
1637322940000|2021-11-19 11:55:40|824.4|823.8|824.6|824|824.6|824|824.4|823.8|1
1637322970000|2021-11-19 11:56:10|||||||||1
1637322980000|2021-11-19 11:56:20|||||||||2
1637322990000|2021-11-19 11:56:30|824.3|823.7|824.5|823.9|824.5|823.9|824.3|823.7|12
1637323000000|2021-11-19 11:56:40|824.6|824|824.6|824|824.6|824|824.6|824|4
1637323010000|2021-11-19 11:56:50|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|0
1637323030000|2021-11-19 11:57:10|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|2
1637323040000|2021-11-19 11:57:20|824.4|823.8|824.6|824|824.6|824|824.4|823.8|1
1637323050000|2021-11-19 11:57:30|||||||||1
1637323060000|2021-11-19 11:57:40|||||||||8
1637323070000|2021-11-19 11:57:50|824.7|824.1|824.8|824.2|824.8|824.2|824.7|824.1|0
1637323080000|2021-11-19 11:58:00|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|3
1637323100000|2021-11-19 11:58:20|824.6|824|824.5|823.9|824.6|824|824.5|823.9|1
1637323110000|2021-11-19 11:58:30|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|2
1637323130000|2021-11-19 11:58:50|824.8|824.2|824.7|824.1|824.8|824.2|824.7|824.1|10
1637323140000|2021-11-19 11:59:00|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|1
1637323150000|2021-11-19 11:59:10|||||||||14
1637323160000|2021-11-19 11:59:20|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|0
1637323170000|2021-11-19 11:59:30|825|824.4|825|824.4|825|824.4|825|824.4|13
1637323190000|2021-11-19 11:59:50|||||||||3
1637323200000|2021-11-19 12:00:00|824.8|824.2|824.7|824.1|824.8|824.2|824.7|824.1|1
1637323210000|2021-11-19 12:00:10|824.8|824.2|825|824.4|825|824.4|824.8|824.2|0
1637323220000|2021-11-19 12:00:20|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|1
1637323230000|2021-11-19 12:00:30|825.3|824.7|825.2|824.6|825.6|825|825.2|824.6|4
1637323250000|2021-11-19 12:00:50|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|1
1637323260000|2021-11-19 12:01:00|825.5|824.9|825.2|824.6|825.5|824.9|825.2|824.6|0
1637323270000|2021-11-19 12:01:10|||||||||1
1637323280000|2021-11-19 12:01:20|825.1|824.5|825.2|824.6|825.2|824.6|825.1|824.5|0
1637323300000|2021-11-19 12:01:40|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|0
1637323310000|2021-11-19 12:01:50|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|0
1637323320000|2021-11-19 12:02:00|825.3|824.7|825.5|824.9|825.5|824.9|825.3|824.7|0
1637323380000|2021-11-19 12:03:00|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|7
1637323410000|2021-11-19 12:03:30|825.5|824.9|825.6|825|825.6|825|825.5|824.9|1
1637323420000|2021-11-19 12:03:40|||||||||1
1637323430000|2021-11-19 12:03:50|||||||||2
1637323440000|2021-11-19 12:04:00|825.8|825.2|826|825.4|826|825.4|825.8|825.2|11
1637323450000|2021-11-19 12:04:10|||||||||1
1637323460000|2021-11-19 12:04:20|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|1
1637323470000|2021-11-19 12:04:30|826|825.4|826|825.4|826|825.4|826|825.4|2
1637323480000|2021-11-19 12:04:40|826.1|825.5|826|825.4|826.1|825.5|825.9|825.3|3
1637323490000|2021-11-19 12:04:50|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|26
1637323500000|2021-11-19 12:05:00|826.2|825.6|826.3|825.7|826.3|825.7|826.2|825.6|12
1637323510000|2021-11-19 12:05:10|||||||||1
1637323520000|2021-11-19 12:05:20|826.5|825.9|826.6|826|826.6|826|826.3|825.7|5
1637323530000|2021-11-19 12:05:30|||||||||2
1637323590000|2021-11-19 12:06:30|||||||||3
1637323600000|2021-11-19 12:06:40|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1637323610000|2021-11-19 12:06:50|826.8|826.2|827.1|826.5|827.1|826.5|826.8|826.2|2
1637323620000|2021-11-19 12:07:00|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|2
1637323630000|2021-11-19 12:07:10|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1637323640000|2021-11-19 12:07:20|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|5
1637323650000|2021-11-19 12:07:30|826.8|826.2|827|826.4|827|826.4|826.8|826.2|1
1637323660000|2021-11-19 12:07:40|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1637323680000|2021-11-19 12:08:00|||||||||1
1637323690000|2021-11-19 12:08:10|||||||||15
1637323700000|2021-11-19 12:08:20|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|0
1637323710000|2021-11-19 12:08:30|||||||||3
1637323720000|2021-11-19 12:08:40|||||||||1
1637323730000|2021-11-19 12:08:50|827.1|826.5|826.6|826|827.1|826.5|826.6|826|9
1637323740000|2021-11-19 12:09:00|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|7
1637323780000|2021-11-19 12:09:40|826.4|825.8|826.4|825.8|826.5|825.9|826.4|825.8|19
1637323800000|2021-11-19 12:10:00|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1637323830000|2021-11-19 12:10:30|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1637323840000|2021-11-19 12:10:40|826.3|825.7|826.3|825.7|826.3|825.7|826.3|825.7|0
1637323850000|2021-11-19 12:10:50|826|825.4|825.9|825.3|826|825.4|825.9|825.3|1
1637323860000|2021-11-19 12:11:00|826|825.4|826.1|825.5|826.3|825.7|826|825.4|1
1637323880000|2021-11-19 12:11:20|||||||||9
1637323890000|2021-11-19 12:11:30|826|825.4|826|825.4|826|825.4|826|825.4|0
1637323900000|2021-11-19 12:11:40|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|1
1637323970000|2021-11-19 12:12:50|825.6|825|825.6|825|825.6|825|825.6|825|1
1637323980000|2021-11-19 12:13:00|825.7|825.1|825.8|825.2|825.8|825.2|825.7|825.1|0
1637323990000|2021-11-19 12:13:10|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|0
1637324010000|2021-11-19 12:13:30|825.6|825|825.6|825|825.6|825|825.6|825|0
1637324030000|2021-11-19 12:13:50|825|824.4|825.4|824.8|825.4|824.8|825|824.4|0
1637324040000|2021-11-19 12:14:00|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|9
1637324050000|2021-11-19 12:14:10|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|0
1637324070000|2021-11-19 12:14:30|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|1
1637324080000|2021-11-19 12:14:40|||||||||1
1637324100000|2021-11-19 12:15:00|||||||||1
1637324110000|2021-11-19 12:15:10|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|1
1637324160000|2021-11-19 12:16:00|824.8|824.2|825.1|824.5|825.1|824.5|824.8|824.2|0
1637324170000|2021-11-19 12:16:10|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|0
1637324190000|2021-11-19 12:16:30|||||||||6
1637324210000|2021-11-19 12:16:50|825|824.4|825|824.4|825|824.4|825|824.4|0
1637324220000|2021-11-19 12:17:00|||||||||10
1637324240000|2021-11-19 12:17:20|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|0
1637324250000|2021-11-19 12:17:30|825|824.4|825|824.4|825|824.4|825|824.4|0
1637324260000|2021-11-19 12:17:40|||||||||1
1637324270000|2021-11-19 12:17:50|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|1
1637324300000|2021-11-19 12:18:20|||||||||19
1637324310000|2021-11-19 12:18:30|825|824.4|824.8|824.2|825|824.4|824.8|824.2|0
1637324320000|2021-11-19 12:18:40|825|824.4|825.1|824.5|825.1|824.5|825|824.4|0
1637324330000|2021-11-19 12:18:50|825|824.4|825|824.4|825|824.4|825|824.4|2
1637324340000|2021-11-19 12:19:00|825.1|824.5|825.1|824.5|825.1|824.5|825|824.4|2
1637324380000|2021-11-19 12:19:40|||||||||1
1637324440000|2021-11-19 12:20:40|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|10
1637324450000|2021-11-19 12:20:50|||||||||1
1637324480000|2021-11-19 12:21:20|824.6|824|824.6|824|824.6|824|824.6|824|3
1637324490000|2021-11-19 12:21:30|824.4|823.8|824.5|823.9|824.6|824|824.3|823.7|2
1637324500000|2021-11-19 12:21:40|824.6|824|824.3|823.7|824.6|824|824.3|823.7|0
1637324520000|2021-11-19 12:22:00|824.1|823.5|824.3|823.7|824.3|823.7|824.1|823.5|8
1637324530000|2021-11-19 12:22:10|824.2|823.6|824.2|823.6|824.3|823.7|824.2|823.6|0
1637324540000|2021-11-19 12:22:20|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1637324550000|2021-11-19 12:22:30|||||||||2
1637324570000|2021-11-19 12:22:50|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|9
1637324600000|2021-11-19 12:23:20|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1637324610000|2021-11-19 12:23:30|||||||||14
1637324630000|2021-11-19 12:23:50|||||||||2
1637324640000|2021-11-19 12:24:00|||||||||5
1637324670000|2021-11-19 12:24:30|824.2|823.6|824|823.4|824.2|823.6|824|823.4|3
1637324700000|2021-11-19 12:25:00|||||||||1
1637324740000|2021-11-19 12:25:40|||||||||5
1637324780000|2021-11-19 12:26:20|824.1|823.5|824|823.4|824.1|823.5|824|823.4|11
1637324790000|2021-11-19 12:26:30|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1637324800000|2021-11-19 12:26:40|824|823.4|824|823.4|824|823.4|824|823.4|0
1637324820000|2021-11-19 12:27:00|824.1|823.5|823.7|823.1|824.1|823.5|823.6|823|18
1637324830000|2021-11-19 12:27:10|823.6|823|823.6|823|823.6|823|823.6|823|2
1637324850000|2021-11-19 12:27:30|||||||||2
1637324860000|2021-11-19 12:27:40|823.5|822.9|823.6|823|823.6|823|823.5|822.9|7
1637324900000|2021-11-19 12:28:20|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1637324920000|2021-11-19 12:28:40|823.5|822.9|823.6|823|823.6|823|823.5|822.9|12
1637324930000|2021-11-19 12:28:50|823.5|822.9|823.6|823|823.6|823|823.3|822.7|4
1637324940000|2021-11-19 12:29:00|823.5|822.9|823.6|823|823.6|823|823.5|822.9|13
1637324950000|2021-11-19 12:29:10|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|1
1637324980000|2021-11-19 12:29:40|823.6|823|823.5|822.9|823.6|823|823.5|822.9|4
1637324990000|2021-11-19 12:29:50|823.6|823|823.5|822.9|823.6|823|823.5|822.9|4
1637325000000|2021-11-19 12:30:00|823.3|822.7|823.5|822.9|823.6|823|823.3|822.7|2
1637325010000|2021-11-19 12:30:10|||||||||1
1637325020000|2021-11-19 12:30:20|823.6|823|823.5|822.9|823.6|823|823.5|822.9|2
1637325030000|2021-11-19 12:30:30|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|1
1637325060000|2021-11-19 12:31:00|||||||||3
1637325070000|2021-11-19 12:31:10|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1637325100000|2021-11-19 12:31:40|||||||||2
1637325110000|2021-11-19 12:31:50|823.6|823|823.6|823|823.6|823|823.6|823|0
1637325120000|2021-11-19 12:32:00|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|4
1637325130000|2021-11-19 12:32:10|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|1
1637325140000|2021-11-19 12:32:20|823.5|822.9|824|823.4|824|823.4|823.5|822.9|3
1637325150000|2021-11-19 12:32:30|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|1
1637325160000|2021-11-19 12:32:40|824.1|823.5|824|823.4|824.1|823.5|824|823.4|0
1637325170000|2021-11-19 12:32:50|||||||||8
1637325180000|2021-11-19 12:33:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1637325190000|2021-11-19 12:33:10|||||||||1
1637325200000|2021-11-19 12:33:20|824|823.4|824.1|823.5|824.1|823.5|824|823.4|1
1637325220000|2021-11-19 12:33:40|||||||||1
1637325230000|2021-11-19 12:33:50|824|823.4|824|823.4|824|823.4|823.8|823.2|0
1637325240000|2021-11-19 12:34:00|||||||||1
1637325260000|2021-11-19 12:34:20|823.8|823.2|823.7|823.1|823.8|823.2|823.7|823.1|1
1637325280000|2021-11-19 12:34:40|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1637325290000|2021-11-19 12:34:50|||||||||7
1637325300000|2021-11-19 12:35:00|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1637325320000|2021-11-19 12:35:20|||||||||1
1637325340000|2021-11-19 12:35:40|823.8|823.2|824|823.4|824|823.4|823.8|823.2|1
1637325350000|2021-11-19 12:35:50|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1637325360000|2021-11-19 12:36:00|824.2|823.6|824|823.4|824.2|823.6|824|823.4|0
1637325370000|2021-11-19 12:36:10|824.2|823.6|824.2|823.6|824.2|823.6|823.8|823.2|0
1637325380000|2021-11-19 12:36:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1637325390000|2021-11-19 12:36:30|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1637325400000|2021-11-19 12:36:40|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|1
1637325410000|2021-11-19 12:36:50|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|9
1637325420000|2021-11-19 12:37:00|||||||||2
1637325440000|2021-11-19 12:37:20|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|1
1637325450000|2021-11-19 12:37:30|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|0
1637325470000|2021-11-19 12:37:50|||||||||2
1637325480000|2021-11-19 12:38:00|||||||||2
1637325490000|2021-11-19 12:38:10|||||||||1
1637325510000|2021-11-19 12:38:30|824.4|823.8|824.5|823.9|824.5|823.9|824.4|823.8|1
1637325540000|2021-11-19 12:39:00|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|7
1637325550000|2021-11-19 12:39:10|824.9|824.3|825.1|824.5|825.2|824.6|824.9|824.3|7
1637325560000|2021-11-19 12:39:20|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|10
1637325570000|2021-11-19 12:39:30|825.7|825.1|825.5|824.9|826|825.4|825.5|824.9|15
1637325600000|2021-11-19 12:40:00|||||||||1
1637325610000|2021-11-19 12:40:10|825.7|825.1|825.6|825|825.7|825.1|825.6|825|3
1637325630000|2021-11-19 12:40:30|825.8|825.2|825.6|825|825.8|825.2|825.6|825|0
1637325650000|2021-11-19 12:40:50|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|1
1637325660000|2021-11-19 12:41:00|825.2|824.6|825.1|824.5|825.2|824.6|825.1|824.5|0
1637325670000|2021-11-19 12:41:10|824.8|824.2|824.7|824.1|824.8|824.2|824.7|824.1|1
1637325680000|2021-11-19 12:41:20|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|3
1637325690000|2021-11-19 12:41:30|824.1|823.5|824.3|823.7|824.5|823.9|824.1|823.5|54
1637325700000|2021-11-19 12:41:40|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|0
1637325710000|2021-11-19 12:41:50|824.3|823.7|824.5|823.9|824.5|823.9|824.3|823.7|1
1637325720000|2021-11-19 12:42:00|824.6|824|824.6|824|824.6|824|824.5|823.9|3
1637325730000|2021-11-19 12:42:10|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|1
1637325740000|2021-11-19 12:42:20|||||||||2
1637325760000|2021-11-19 12:42:40|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|7
1637325770000|2021-11-19 12:42:50|823.8|823.2|823.7|823.1|824.1|823.5|823.7|823.1|7
1637325790000|2021-11-19 12:43:10|824|823.4|823.8|823.2|824|823.4|823.8|823.2|0
1637325800000|2021-11-19 12:43:20|823.6|823|823.7|823.1|823.7|823.1|823.6|823|0
1637325810000|2021-11-19 12:43:30|823.8|823.2|823.7|823.1|823.8|823.2|823.7|823.1|1
1637325820000|2021-11-19 12:43:40|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|2
1637325830000|2021-11-19 12:43:50|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1637325840000|2021-11-19 12:44:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|3
1637325850000|2021-11-19 12:44:10|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|1
1637325870000|2021-11-19 12:44:30|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|3
1637325880000|2021-11-19 12:44:40|824.6|824|824.5|823.9|824.6|824|824.5|823.9|9
1637325890000|2021-11-19 12:44:50|824.6|824|824.8|824.2|824.8|824.2|824.6|824|1
1637325900000|2021-11-19 12:45:00|824.7|824.1|824.1|823.5|824.7|824.1|824.1|823.5|2
1637325910000|2021-11-19 12:45:10|824.2|823.6|824.3|823.7|824.3|823.7|824.2|823.6|0
1637325920000|2021-11-19 12:45:20|824.4|823.8|824.7|824.1|824.7|824.1|824.4|823.8|2
1637325960000|2021-11-19 12:46:00|824.6|824|824.6|824|824.6|824|824.6|824|3
1637325970000|2021-11-19 12:46:10|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|0
1637325980000|2021-11-19 12:46:20|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|1
1637325990000|2021-11-19 12:46:30|||||||||2
1637326010000|2021-11-19 12:46:50|824.1|823.5|824.3|823.7|824.3|823.7|824.1|823.5|0
1637326050000|2021-11-19 12:47:30|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|33
1637326060000|2021-11-19 12:47:40|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|25
1637326070000|2021-11-19 12:47:50|824.1|823.5|824.2|823.6|824.2|823.6|824.1|823.5|0
1637326080000|2021-11-19 12:48:00|824.7|824.1|824.6|824|824.7|824.1|824.6|824|1
1637326090000|2021-11-19 12:48:10|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|0
1637326100000|2021-11-19 12:48:20|||||||||2
1637326110000|2021-11-19 12:48:30|825.3|824.7|825.1|824.5|825.3|824.7|825.1|824.5|5
1637326140000|2021-11-19 12:49:00|825|824.4|825|824.4|825|824.4|825|824.4|7
1637326150000|2021-11-19 12:49:10|825.1|824.5|825.1|824.5|825.3|824.7|825.1|824.5|0
1637326170000|2021-11-19 12:49:30|825|824.4|825|824.4|825|824.4|824.8|824.2|0
1637326180000|2021-11-19 12:49:40|825.1|824.5|825|824.4|825.1|824.5|825|824.4|0
1637326200000|2021-11-19 12:50:00|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|0
1637326210000|2021-11-19 12:50:10|825.3|824.7|825.1|824.5|825.3|824.7|825.1|824.5|3
1637326220000|2021-11-19 12:50:20|824.8|824.2|824.9|824.3|824.9|824.3|824.8|824.2|11
1637326230000|2021-11-19 12:50:30|825.1|824.5|825.2|824.6|825.2|824.6|825.1|824.5|0
1637326260000|2021-11-19 12:51:00|825.1|824.5|825.2|824.6|825.2|824.6|825.1|824.5|3
1637326270000|2021-11-19 12:51:10|825|824.4|824.8|824.2|825|824.4|824.8|824.2|3
1637326280000|2021-11-19 12:51:20|||||||||2
1637326290000|2021-11-19 12:51:30|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|2
1637326300000|2021-11-19 12:51:40|825|824.4|825.1|824.5|825.1|824.5|825|824.4|0
1637326310000|2021-11-19 12:51:50|825|824.4|825|824.4|825|824.4|825|824.4|0
1637326320000|2021-11-19 12:52:00|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|0
1637326340000|2021-11-19 12:52:20|825|824.4|825|824.4|825|824.4|825|824.4|0
1637326350000|2021-11-19 12:52:30|||||||||2
1637326360000|2021-11-19 12:52:40|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|1
1637326380000|2021-11-19 12:53:00|825.3|824.7|825.4|824.8|825.7|825.1|825.2|824.6|12
1637326400000|2021-11-19 12:53:20|825.6|825|825.6|825|825.6|825|825.6|825|15
1637326410000|2021-11-19 12:53:30|825.2|824.6|825.4|824.8|825.4|824.8|825.2|824.6|0
1637326420000|2021-11-19 12:53:40|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|0
1637326430000|2021-11-19 12:53:50|825.6|825|825.6|825|825.6|825|825.6|825|0
1637326440000|2021-11-19 12:54:00|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|1
1637326450000|2021-11-19 12:54:10|825.3|824.7|825.3|824.7|825.5|824.9|825.3|824.7|28
1637326460000|2021-11-19 12:54:20|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|1
1637326470000|2021-11-19 12:54:30|825.6|825|825.6|825|825.6|825|825.6|825|1
1637326480000|2021-11-19 12:54:40|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|0
1637326490000|2021-11-19 12:54:50|826|825.4|826|825.4|826|825.4|826|825.4|0
1637326500000|2021-11-19 12:55:00|826.1|825.5|826|825.4|826.1|825.5|825.8|825.2|7
1637326510000|2021-11-19 12:55:10|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|3
1637326520000|2021-11-19 12:55:20|826|825.4|825.4|824.8|826|825.4|825.4|824.8|17
1637326530000|2021-11-19 12:55:30|825.5|824.9|825.1|824.5|825.5|824.9|825.1|824.5|4
1637326540000|2021-11-19 12:55:40|825.3|824.7|825.4|824.8|825.6|825|825.3|824.7|3
1637326550000|2021-11-19 12:55:50|825.3|824.7|825.1|824.5|825.3|824.7|825.1|824.5|2
1637326580000|2021-11-19 12:56:20|825|824.4|824.5|823.9|825|824.4|824.5|823.9|15
1637326600000|2021-11-19 12:56:40|824.6|824|824.5|823.9|824.6|824|824.5|823.9|3
1637326610000|2021-11-19 12:56:50|||||||||1
1637326620000|2021-11-19 12:57:00|||||||||13
1637326630000|2021-11-19 12:57:10|824.6|824|824.7|824.1|824.7|824.1|824.6|824|3
1637326640000|2021-11-19 12:57:20|824.6|824|824.2|823.6|824.6|824|824.2|823.6|9
1637326650000|2021-11-19 12:57:30|||||||||10
1637326660000|2021-11-19 12:57:40|||||||||21
1637326690000|2021-11-19 12:58:10|823.8|823.2|824|823.4|824|823.4|823.8|823.2|22
1637326700000|2021-11-19 12:58:20|||||||||2
1637326720000|2021-11-19 12:58:40|823.9|823.3|823.9|823.3|823.9|823.3|823.8|823.2|1
1637326730000|2021-11-19 12:58:50|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|8
1637326740000|2021-11-19 12:59:00|823.6|823|823.7|823.1|823.8|823.2|823.5|822.9|17
1637326760000|2021-11-19 12:59:20|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|0
1637326770000|2021-11-19 12:59:30|||||||||2
1637326780000|2021-11-19 12:59:40|823.9|823.3|823.7|823.1|823.9|823.3|823.6|823|10
1637326800000|2021-11-19 13:00:00|823.6|823|824.1|823.5|824.1|823.5|823.4|822.8|14
1637326810000|2021-11-19 13:00:10|824.5|823.9|824.6|824|824.6|824|824.5|823.9|1
1637326830000|2021-11-19 13:00:30|824.5|823.9|824.3|823.7|824.5|823.9|824.2|823.6|0
1637326850000|2021-11-19 13:00:50|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|9
1637326860000|2021-11-19 13:01:00|||||||||1
1637326870000|2021-11-19 13:01:10|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|1
1637326880000|2021-11-19 13:01:20|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|2
1637326890000|2021-11-19 13:01:30|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|1
1637326920000|2021-11-19 13:02:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1637326930000|2021-11-19 13:02:10|||||||||2
1637326950000|2021-11-19 13:02:30|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|7
1637326970000|2021-11-19 13:02:50|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|1
1637326980000|2021-11-19 13:03:00|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|1
1637327010000|2021-11-19 13:03:30|824.5|823.9|824.2|823.6|824.6|824|824.2|823.6|5
1637327040000|2021-11-19 13:04:00|824.1|823.5|824.2|823.6|824.2|823.6|824.1|823.5|1
1637327050000|2021-11-19 13:04:10|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|11
1637327060000|2021-11-19 13:04:20|||||||||7
1637327080000|2021-11-19 13:04:40|||||||||1
1637327100000|2021-11-19 13:05:00|824|823.4|824.3|823.7|824.3|823.7|824|823.4|23
1637327120000|2021-11-19 13:05:20|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1637327130000|2021-11-19 13:05:30|824.6|824|824.6|824|824.6|824|824.6|824|0
1637327150000|2021-11-19 13:05:50|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|2
1637327160000|2021-11-19 13:06:00|824.4|823.8|824.4|823.8|824.4|823.8|824.3|823.7|5
1637327170000|2021-11-19 13:06:10|||||||||1
1637327180000|2021-11-19 13:06:20|||||||||14
1637327200000|2021-11-19 13:06:40|||||||||1
1637327240000|2021-11-19 13:07:20|||||||||11
1637327250000|2021-11-19 13:07:30|824.6|824|824.6|824|824.6|824|824.6|824|2
1637327260000|2021-11-19 13:07:40|824.9|824.3|824.8|824.2|824.9|824.3|824.8|824.2|1
1637327270000|2021-11-19 13:07:50|824.6|824|824.7|824.1|824.7|824.1|824.6|824|2
1637327280000|2021-11-19 13:08:00|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|55
1637327290000|2021-11-19 13:08:10|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|4
1637327300000|2021-11-19 13:08:20|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|0
1637327310000|2021-11-19 13:08:30|||||||||1
1637327330000|2021-11-19 13:08:50|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|0
1637327350000|2021-11-19 13:09:10|824.8|824.2|824.9|824.3|825|824.4|824.8|824.2|1
1637327370000|2021-11-19 13:09:30|825|824.4|825|824.4|825|824.4|824.9|824.3|0
1637327390000|2021-11-19 13:09:50|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|3
1637327400000|2021-11-19 13:10:00|825|824.4|824.9|824.3|825|824.4|824.9|824.3|0
1637327410000|2021-11-19 13:10:10|||||||||11
1637327430000|2021-11-19 13:10:30|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|24
1637327440000|2021-11-19 13:10:40|||||||||4
1637327470000|2021-11-19 13:11:10|824.6|824|824.7|824.1|824.7|824.1|824.6|824|0
1637327480000|2021-11-19 13:11:20|824.6|824|824.6|824|824.6|824|824.6|824|3
1637327490000|2021-11-19 13:11:30|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|0
1637327500000|2021-11-19 13:11:40|824.6|824|824.6|824|824.6|824|824.6|824|1
1637327510000|2021-11-19 13:11:50|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|1
1637327520000|2021-11-19 13:12:00|824.5|823.9|824.7|824.1|824.7|824.1|824.5|823.9|1
1637327540000|2021-11-19 13:12:20|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|0
1637327550000|2021-11-19 13:12:30|825|824.4|825.1|824.5|825.1|824.5|825|824.4|2
1637327600000|2021-11-19 13:13:20|||||||||13
1637327630000|2021-11-19 13:13:50|825|824.4|825|824.4|825|824.4|825|824.4|0
1637327640000|2021-11-19 13:14:00|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|0
1637327650000|2021-11-19 13:14:10|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|0
1637327670000|2021-11-19 13:14:30|825|824.4|825|824.4|825|824.4|825|824.4|0
1637327710000|2021-11-19 13:15:10|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|0
1637327740000|2021-11-19 13:15:40|825|824.4|825.1|824.5|825.1|824.5|825|824.4|1
1637327750000|2021-11-19 13:15:50|825|824.4|825.1|824.5|825.1|824.5|825|824.4|0
1637327780000|2021-11-19 13:16:20|825|824.4|825|824.4|825.1|824.5|825|824.4|1
1637327790000|2021-11-19 13:16:30|825.1|824.5|825|824.4|825.1|824.5|825|824.4|2
1637327800000|2021-11-19 13:16:40|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|2
1637327810000|2021-11-19 13:16:50|||||||||2
1637327820000|2021-11-19 13:17:00|824.4|823.8|824.5|823.9|824.5|823.9|824.4|823.8|2
1637327830000|2021-11-19 13:17:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|15
1637327840000|2021-11-19 13:17:20|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|0
1637327850000|2021-11-19 13:17:30|824.6|824|824.6|824|824.6|824|824.5|823.9|10
1637327880000|2021-11-19 13:18:00|824.9|824.3|824.7|824.1|824.9|824.3|824.7|824.1|1
1637327890000|2021-11-19 13:18:10|||||||||1
1637327910000|2021-11-19 13:18:30|824.6|824|824.6|824|824.6|824|824.6|824|0
1637327950000|2021-11-19 13:19:10|824.8|824.2|824.9|824.3|824.9|824.3|824.8|824.2|4
1637327960000|2021-11-19 13:19:20|||||||||1
1637327980000|2021-11-19 13:19:40|825|824.4|825|824.4|825|824.4|825|824.4|0
1637328000000|2021-11-19 13:20:00|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|1
1637328010000|2021-11-19 13:20:10|||||||||1
1637328020000|2021-11-19 13:20:20|825.3|824.7|825.3|824.7|825.3|824.7|825.3|824.7|2
1637328040000|2021-11-19 13:20:40|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|5
1637328050000|2021-11-19 13:20:50|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|16
1637328060000|2021-11-19 13:21:00|825.6|825|825.6|825|825.6|825|825.6|825|0
1637328070000|2021-11-19 13:21:10|825.7|825.1|825.9|825.3|825.9|825.3|825.7|825.1|3
1637328080000|2021-11-19 13:21:20|825.6|825|825.5|824.9|825.6|825|825.4|824.8|6
1637328090000|2021-11-19 13:21:30|825.6|825|825.7|825.1|825.7|825.1|825.5|824.9|3
1637328100000|2021-11-19 13:21:40|825.8|825.2|825.9|825.3|825.9|825.3|825.7|825.1|6
1637328110000|2021-11-19 13:21:50|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|10
1637328130000|2021-11-19 13:22:10|||||||||1
1637328140000|2021-11-19 13:22:20|||||||||3
1637328150000|2021-11-19 13:22:30|||||||||3
1637328160000|2021-11-19 13:22:40|||||||||6
1637328170000|2021-11-19 13:22:50|||||||||2
1637328180000|2021-11-19 13:23:00|825.9|825.3|825.7|825.1|825.9|825.3|825.6|825|23
1637328190000|2021-11-19 13:23:10|||||||||3
1637328200000|2021-11-19 13:23:20|825.9|825.3|826|825.4|826|825.4|825.9|825.3|9
1637328210000|2021-11-19 13:23:30|||||||||4
1637328220000|2021-11-19 13:23:40|826.1|825.5|826|825.4|826.1|825.5|826|825.4|14
1637328240000|2021-11-19 13:24:00|||||||||11
1637328250000|2021-11-19 13:24:10|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|6
1637328260000|2021-11-19 13:24:20|||||||||4
1637328270000|2021-11-19 13:24:30|||||||||3
1637328280000|2021-11-19 13:24:40|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|3
1637328290000|2021-11-19 13:24:50|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|4
1637328300000|2021-11-19 13:25:00|||||||||6
1637328310000|2021-11-19 13:25:10|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|3
1637328320000|2021-11-19 13:25:20|826.2|825.6|826|825.4|826.2|825.6|825.9|825.3|18
1637328340000|2021-11-19 13:25:40|825.9|825.3|825.7|825.1|826.1|825.5|825.7|825.1|10
1637328350000|2021-11-19 13:25:50|825.8|825.2|825.8|825.2|825.8|825.2|825.7|825.1|1
1637328360000|2021-11-19 13:26:00|825.7|825.1|825.7|825.1|825.8|825.2|825.7|825.1|3
1637328370000|2021-11-19 13:26:10|825.8|825.2|825.7|825.1|825.8|825.2|825.7|825.1|4
1637328380000|2021-11-19 13:26:20|825.8|825.2|825.8|825.2|825.8|825.2|825.8|825.2|3
1637328390000|2021-11-19 13:26:30|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|12
1637328400000|2021-11-19 13:26:40|||||||||3
1637328410000|2021-11-19 13:26:50|825.6|825|825.7|825.1|825.7|825.1|825.6|825|2
1637328420000|2021-11-19 13:27:00|||||||||8
1637328430000|2021-11-19 13:27:10|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|7
1637328440000|2021-11-19 13:27:20|826|825.4|826|825.4|826|825.4|826|825.4|1
1637328450000|2021-11-19 13:27:30|826.1|825.5|826.2|825.6|826.4|825.8|826.1|825.5|3
1637328460000|2021-11-19 13:27:40|826.3|825.7|826.3|825.7|826.4|825.8|826.3|825.7|3
1637328470000|2021-11-19 13:27:50|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|8
1637328480000|2021-11-19 13:28:00|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|7
1637328490000|2021-11-19 13:28:10|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|1
1637328500000|2021-11-19 13:28:20|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1637328510000|2021-11-19 13:28:30|826.5|825.9|826.4|825.8|826.5|825.9|826.4|825.8|3
1637328520000|2021-11-19 13:28:40|||||||||4
1637328530000|2021-11-19 13:28:50|826.3|825.7|826.2|825.6|826.3|825.7|826.1|825.5|3
1637328540000|2021-11-19 13:29:00|826.4|825.8|826.2|825.6|826.4|825.8|826.2|825.6|4
1637328550000|2021-11-19 13:29:10|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|0
1637328560000|2021-11-19 13:29:20|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1637328570000|2021-11-19 13:29:30|826.1|825.5|826.2|825.6|826.2|825.6|826.1|825.5|4
1637328580000|2021-11-19 13:29:40|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|0
1637328590000|2021-11-19 13:29:50|826.2|825.6|826.2|825.6|826.2|825.6|826.2|825.6|0
1637328620000|2021-11-19 13:30:20|||||||||4
1637328630000|2021-11-19 13:30:30|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1637328660000|2021-11-19 13:31:00|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|0
1637328670000|2021-11-19 13:31:10|826.6|826|826.5|825.9|826.6|826|826.5|825.9|3
1637328690000|2021-11-19 13:31:30|826.6|826|826.6|826|826.6|826|826.6|826|0
1637328700000|2021-11-19 13:31:40|826.7|826.1|826.7|826.1|826.7|826.1|826.6|826|3
1637328710000|2021-11-19 13:31:50|826.6|826|826.6|826|826.6|826|826.6|826|6
1637328720000|2021-11-19 13:32:00|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|2
1637328730000|2021-11-19 13:32:10|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|127
1637328740000|2021-11-19 13:32:20|||||||||2
1637328760000|2021-11-19 13:32:40|||||||||1
1637328770000|2021-11-19 13:32:50|||||||||2
1637328790000|2021-11-19 13:33:10|||||||||2
1637328800000|2021-11-19 13:33:20|||||||||4
1637328820000|2021-11-19 13:33:40|||||||||3
1637328840000|2021-11-19 13:34:00|||||||||1
1637328850000|2021-11-19 13:34:10|||||||||2
1637328860000|2021-11-19 13:34:20|827.1|826.5|826.9|826.3|827.1|826.5|826.9|826.3|8
1637328870000|2021-11-19 13:34:30|||||||||1
1637328880000|2021-11-19 13:34:40|||||||||3
1637328890000|2021-11-19 13:34:50|||||||||1
1637328920000|2021-11-19 13:35:20|||||||||3
1637328950000|2021-11-19 13:35:50|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1637328960000|2021-11-19 13:36:00|||||||||1
1637328970000|2021-11-19 13:36:10|||||||||2
1637328980000|2021-11-19 13:36:20|826.6|826|826.4|825.8|826.6|826|826.4|825.8|5
1637328990000|2021-11-19 13:36:30|826.2|825.6|826.2|825.6|826.4|825.8|826.2|825.6|24
1637329000000|2021-11-19 13:36:40|||||||||1
1637329010000|2021-11-19 13:36:50|826.1|825.5|825.9|825.3|826.1|825.5|825.9|825.3|3
1637329020000|2021-11-19 13:37:00|||||||||2
1637329030000|2021-11-19 13:37:10|825.6|825|825.6|825|825.6|825|825.5|824.9|6
1637329040000|2021-11-19 13:37:20|||||||||2
1637329050000|2021-11-19 13:37:30|825.5|824.9|825.6|825|825.7|825.1|825.5|824.9|6
1637329060000|2021-11-19 13:37:40|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|8
1637329070000|2021-11-19 13:37:50|825.6|825|825.7|825.1|825.7|825.1|825.6|825|1
1637329080000|2021-11-19 13:38:00|825.5|824.9|825.5|824.9|825.5|824.9|825.5|824.9|1
1637329090000|2021-11-19 13:38:10|||||||||1
1637329110000|2021-11-19 13:38:30|825.7|825.1|825.7|825.1|825.7|825.1|825.7|825.1|15
1637329120000|2021-11-19 13:38:40|825.8|825.2|826|825.4|826|825.4|825.8|825.2|2
1637329130000|2021-11-19 13:38:50|826.1|825.5|826.4|825.8|826.4|825.8|826.1|825.5|2
1637329140000|2021-11-19 13:39:00|826.6|826|826.6|826|826.6|826|826.5|825.9|3
1637329150000|2021-11-19 13:39:10|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|0
1637329160000|2021-11-19 13:39:20|||||||||1
1637329170000|2021-11-19 13:39:30|||||||||1
1637329180000|2021-11-19 13:39:40|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|2
1637329190000|2021-11-19 13:39:50|826.6|826|826.6|826|826.6|826|826.6|826|2
1637329200000|2021-11-19 13:40:00|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|0
1637329210000|2021-11-19 13:40:10|826.9|826.3|826.6|826|826.9|826.3|826.6|826|2
1637329220000|2021-11-19 13:40:20|826.9|826.3|826.9|826.3|826.9|826.3|826.6|826|6
1637329230000|2021-11-19 13:40:30|||||||||1
1637329240000|2021-11-19 13:40:40|||||||||23
1637329260000|2021-11-19 13:41:00|827.1|826.5|827.6|827|827.6|827|827.1|826.5|6
1637329270000|2021-11-19 13:41:10|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|4
1637329280000|2021-11-19 13:41:20|||||||||2
1637329290000|2021-11-19 13:41:30|828.4|827.8|828.1|827.5|828.4|827.8|828.1|827.5|3
1637329300000|2021-11-19 13:41:40|828.3|827.7|828.1|827.5|828.3|827.7|828.1|827.5|13
1637329310000|2021-11-19 13:41:50|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|0
1637329320000|2021-11-19 13:42:00|||||||||1
1637329330000|2021-11-19 13:42:10|828.4|827.8|828.4|827.8|828.4|827.8|828.2|827.6|1
1637329350000|2021-11-19 13:42:30|828.2|827.6|828.2|827.6|828.3|827.7|828.2|827.6|0
1637329360000|2021-11-19 13:42:40|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|4
1637329370000|2021-11-19 13:42:50|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|3
1637329380000|2021-11-19 13:43:00|828.1|827.5|828.2|827.6|828.4|827.8|828.1|827.5|4
1637329390000|2021-11-19 13:43:10|828.3|827.7|828.4|827.8|828.4|827.8|828.3|827.7|0
1637329400000|2021-11-19 13:43:20|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|2
1637329420000|2021-11-19 13:43:40|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|2
1637329430000|2021-11-19 13:43:50|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|6
1637329440000|2021-11-19 13:44:00|827.8|827.2|828|827.4|828|827.4|827.6|827|1
1637329450000|2021-11-19 13:44:10|828.1|827.5|828|827.4|828.1|827.5|828|827.4|0
1637329460000|2021-11-19 13:44:20|||||||||1
1637329470000|2021-11-19 13:44:30|828.2|827.6|828.3|827.7|828.4|827.8|828.2|827.6|1
1637329480000|2021-11-19 13:44:40|828.2|827.6|828|827.4|828.2|827.6|828|827.4|14
1637329490000|2021-11-19 13:44:50|828.1|827.5|828|827.4|828.1|827.5|828|827.4|6
1637332200000|2021-11-19 14:30:00|828.6|828|827.6|827|829.4|828.8|827.1|826.5|169
1637332210000|2021-11-19 14:30:10|827.4|826.8|828|827.4|828|827.4|826.1|825.5|39
1637332220000|2021-11-19 14:30:20|828.1|827.5|828.1|827.5|828.7|828.1|827.1|826.5|26
1637332230000|2021-11-19 14:30:30|828|827.4|828.3|827.7|828.9|828.3|828|827.4|20
1637332240000|2021-11-19 14:30:40|828.1|827.5|828.5|827.9|828.8|828.2|827.6|827|15
1637332250000|2021-11-19 14:30:50|828.3|827.7|830.4|829.8|830.8|830.2|828.3|827.7|31
1637332260000|2021-11-19 14:31:00|830.6|830|830.6|830|831.1|830.5|830.4|829.8|31
1637332270000|2021-11-19 14:31:10|830.7|830.1|830.4|829.8|831|830.4|830.4|829.8|53
1637332280000|2021-11-19 14:31:20|830.3|829.7|829.2|828.6|830.3|829.7|828.7|828.1|24
1637332290000|2021-11-19 14:31:30|829.1|828.5|829.9|829.3|829.9|829.3|829.1|828.5|37
1637332300000|2021-11-19 14:31:40|830.1|829.5|829.4|828.8|830.1|829.5|829.2|828.6|224
1637332310000|2021-11-19 14:31:50|829.6|829|829.9|829.3|830.2|829.6|829.5|828.9|135
1637332320000|2021-11-19 14:32:00|829.6|829|829.4|828.8|829.9|829.3|829|828.4|69
1637332330000|2021-11-19 14:32:10|829.2|828.6|830.1|829.5|830.2|829.6|829|828.4|151
1637332340000|2021-11-19 14:32:20|830.2|829.6|830.7|830.1|830.7|830.1|830.1|829.5|54
1637332350000|2021-11-19 14:32:30|830.6|830|830.9|830.3|830.9|830.3|830.6|830|32
1637332360000|2021-11-19 14:32:40|831|830.4|830.6|830|831.1|830.5|830.6|830|74
1637332370000|2021-11-19 14:32:50|830.5|829.9|830|829.4|830.5|829.9|829.9|829.3|89
1637332380000|2021-11-19 14:33:00|829.9|829.3|830.6|830|830.9|830.3|829.6|829|62
1637332390000|2021-11-19 14:33:10|830.9|830.3|830.9|830.3|831.1|830.5|830.6|830|43
1637332400000|2021-11-19 14:33:20|831.1|830.5|830.9|830.3|831.1|830.5|830.9|830.3|93
1637332410000|2021-11-19 14:33:30|831.1|830.5|831.6|831|831.6|831|831.1|830.5|54
1637332420000|2021-11-19 14:33:40|832.2|831.6|832.4|831.8|832.4|831.8|832|831.4|35
1637332430000|2021-11-19 14:33:50|832.3|831.7|832|831.4|832.4|831.8|831.9|831.3|100
1637332440000|2021-11-19 14:34:00|832.1|831.5|831.2|830.6|832.1|831.5|831.2|830.6|38
1637332450000|2021-11-19 14:34:10|830.9|830.3|830.9|830.3|831.1|830.5|830.9|830.3|8
1637332460000|2021-11-19 14:34:20|831.1|830.5|831.1|830.5|831.1|830.5|831|830.4|11
1637332470000|2021-11-19 14:34:30|830.9|830.3|830.7|830.1|830.9|830.3|830.7|830.1|8
1637332480000|2021-11-19 14:34:40|830.8|830.2|830.8|830.2|831.1|830.5|830.8|830.2|13
1637332490000|2021-11-19 14:34:50|830.9|830.3|830.7|830.1|831.2|830.6|830.5|829.9|23
1637332500000|2021-11-19 14:35:00|830.8|830.2|831.2|830.6|831.6|831|830.8|830.2|16
1637332510000|2021-11-19 14:35:10|831.3|830.7|831.9|831.3|831.9|831.3|831.3|830.7|17
1637332520000|2021-11-19 14:35:20|832.1|831.5|832.7|832.1|832.7|832.1|832.1|831.5|23
1637332530000|2021-11-19 14:35:30|833|832.4|832.7|832.1|833.1|832.5|832.6|832|16
1637332540000|2021-11-19 14:35:40|832.9|832.3|832.6|832|832.9|832.3|832.4|831.8|20
1637332550000|2021-11-19 14:35:50|832.5|831.9|832.9|832.3|832.9|832.3|832.4|831.8|10
1637332560000|2021-11-19 14:36:00|833|832.4|832.1|831.5|833|832.4|832.1|831.5|13
1637332570000|2021-11-19 14:36:10|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|8
1637332580000|2021-11-19 14:36:20|831.7|831.1|831.4|830.8|831.7|831.1|831.4|830.8|11
1637332590000|2021-11-19 14:36:30|831.1|830.5|831.2|830.6|831.4|830.8|831.1|830.5|8
1637332600000|2021-11-19 14:36:40|831.3|830.7|831.6|831|831.6|831|831.2|830.6|7
1637332610000|2021-11-19 14:36:50|831.5|830.9|831.6|831|831.6|831|831.5|830.9|7
1637332620000|2021-11-19 14:37:00|831.5|830.9|831.1|830.5|831.5|830.9|831.1|830.5|15
1637332630000|2021-11-19 14:37:10|830.7|830.1|830.9|830.3|831.1|830.5|830.7|830.1|17
1637332640000|2021-11-19 14:37:20|831|830.4|831.1|830.5|831.1|830.5|830.9|830.3|9
1637332650000|2021-11-19 14:37:30|831.4|830.8|830.6|830|831.6|831|830.6|830|6
1637332660000|2021-11-19 14:37:40|830.7|830.1|831.1|830.5|831.1|830.5|830.7|830.1|9
1637332670000|2021-11-19 14:37:50|||||||||10
1637332680000|2021-11-19 14:38:00|831.4|830.8|831.1|830.5|831.4|830.8|831.1|830.5|6
1637332690000|2021-11-19 14:38:10|830.9|830.3|831.2|830.6|831.2|830.6|830.9|830.3|10
1637332700000|2021-11-19 14:38:20|831.1|830.5|831|830.4|831.1|830.5|831|830.4|49
1637332710000|2021-11-19 14:38:30|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|1
1637332720000|2021-11-19 14:38:40|831.8|831.2|831.5|830.9|831.9|831.3|831.5|830.9|14
1637332730000|2021-11-19 14:38:50|831.2|830.6|830.7|830.1|831.4|830.8|830.7|830.1|27
1637332740000|2021-11-19 14:39:00|830.9|830.3|831.1|830.5|831.3|830.7|830.7|830.1|10
1637332750000|2021-11-19 14:39:10|830.9|830.3|831.1|830.5|831.1|830.5|830.9|830.3|3
1637332760000|2021-11-19 14:39:20|||||||||1
1637332770000|2021-11-19 14:39:30|831|830.4|830.8|830.2|831|830.4|830.8|830.2|3
1637332780000|2021-11-19 14:39:40|830.1|829.5|829.9|829.3|830.2|829.6|829.9|829.3|9
1637332790000|2021-11-19 14:39:50|829.7|829.1|829.5|828.9|829.7|829.1|829.2|828.6|15
1637332800000|2021-11-19 14:40:00|829.6|829|829.6|829|829.8|829.2|829.5|828.9|12
1637332810000|2021-11-19 14:40:10|830|829.4|829.7|829.1|830|829.4|829.7|829.1|9
1637332820000|2021-11-19 14:40:20|||||||||12
1637332830000|2021-11-19 14:40:30|829.6|829|829.7|829.1|829.7|829.1|829.6|829|5
1637332840000|2021-11-19 14:40:40|829.8|829.2|829.6|829|829.9|829.3|829.6|829|7
1637332850000|2021-11-19 14:40:50|829.7|829.1|829.7|829.1|829.9|829.3|829.7|829.1|8
1637332860000|2021-11-19 14:41:00|829.9|829.3|830.6|830|830.6|830|829.9|829.3|9
1637332870000|2021-11-19 14:41:10|830.3|829.7|830.3|829.7|830.3|829.7|830.1|829.5|398
1637332880000|2021-11-19 14:41:20|830.5|829.9|830.2|829.6|830.5|829.9|830.2|829.6|3
1637332890000|2021-11-19 14:41:30|830.1|829.5|829.8|829.2|830.1|829.5|829.8|829.2|22
1637332900000|2021-11-19 14:41:40|829.6|829|829.6|829|829.6|829|829.3|828.7|13
1637332910000|2021-11-19 14:41:50|830|829.4|829.8|829.2|830|829.4|829.8|829.2|22
1637332920000|2021-11-19 14:42:00|830.1|829.5|830.3|829.7|830.5|829.9|830.1|829.5|8
1637332930000|2021-11-19 14:42:10|830.6|830|830.5|829.9|830.6|830|830.5|829.9|4
1637332940000|2021-11-19 14:42:20|830.6|830|830.6|830|830.6|830|830.6|830|3
1637332950000|2021-11-19 14:42:30|830.8|830.2|830.6|830|830.8|830.2|830.6|830|9
1637332960000|2021-11-19 14:42:40|||||||||2
1637332970000|2021-11-19 14:42:50|830.3|829.7|830.1|829.5|830.3|829.7|830.1|829.5|3
1637332980000|2021-11-19 14:43:00|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|6
1637332990000|2021-11-19 14:43:10|830.6|830|830.8|830.2|830.8|830.2|830.6|830|9
1637333000000|2021-11-19 14:43:20|831.1|830.5|832.2|831.6|832.2|831.6|831.1|830.5|118
1637333010000|2021-11-19 14:43:30|832.3|831.7|832|831.4|832.3|831.7|831.8|831.2|32
1637333020000|2021-11-19 14:43:40|832.1|831.5|832.1|831.5|832.3|831.7|832.1|831.5|16
1637333030000|2021-11-19 14:43:50|832.3|831.7|832.1|831.5|832.3|831.7|832.1|831.5|3
1637333040000|2021-11-19 14:44:00|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|6
1637333050000|2021-11-19 14:44:10|832.2|831.6|832.2|831.6|832.2|831.6|832.1|831.5|12
1637333060000|2021-11-19 14:44:20|832.1|831.5|832.1|831.5|832.2|831.6|831.8|831.2|8
1637333070000|2021-11-19 14:44:30|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|2
1637333080000|2021-11-19 14:44:40|832.3|831.7|832.5|831.9|832.5|831.9|832.3|831.7|14
1637333090000|2021-11-19 14:44:50|832.6|832|832.3|831.7|832.6|832|832.3|831.7|5
1637333100000|2021-11-19 14:45:00|832.6|832|832.6|832|832.8|832.2|832.3|831.7|12
1637333110000|2021-11-19 14:45:10|832.8|832.2|832.6|832|832.8|832.2|832.6|832|8
1637333120000|2021-11-19 14:45:20|832.8|832.2|832.8|832.2|832.8|832.2|832.7|832.1|3
1637333130000|2021-11-19 14:45:30|||||||||2
1637333140000|2021-11-19 14:45:40|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|10
1637333150000|2021-11-19 14:45:50|833.2|832.6|833.2|832.6|833.3|832.7|833|832.4|7
1637333160000|2021-11-19 14:46:00|833.3|832.7|833.6|833|833.6|833|833.3|832.7|15
1637333170000|2021-11-19 14:46:10|833.5|832.9|833.6|833|833.6|833|833.5|832.9|5
1637333180000|2021-11-19 14:46:20|833.3|832.7|833.5|832.9|833.5|832.9|833.3|832.7|9
1637333190000|2021-11-19 14:46:30|833.3|832.7|832.8|832.2|833.3|832.7|832.8|832.2|5
1637333200000|2021-11-19 14:46:40|833|832.4|832.8|832.2|833.1|832.5|832.8|832.2|77
1637333210000|2021-11-19 14:46:50|832.7|832.1|832.7|832.1|832.7|832.1|832.6|832|8
1637333220000|2021-11-19 14:47:00|833.1|832.5|833.2|832.6|833.3|832.7|833.1|832.5|32
1637333230000|2021-11-19 14:47:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|32
1637333240000|2021-11-19 14:47:20|832.8|832.2|832.8|832.2|833|832.4|832.8|832.2|106
1637333250000|2021-11-19 14:47:30|832.6|832|832.6|832|832.7|832.1|832.6|832|28
1637333260000|2021-11-19 14:47:40|832.8|832.2|833.2|832.6|833.2|832.6|832.8|832.2|33
1637333270000|2021-11-19 14:47:50|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|26
1637333280000|2021-11-19 14:48:00|833.6|833|833.7|833.1|833.7|833.1|833.6|833|83
1637333290000|2021-11-19 14:48:10|833.8|833.2|833.7|833.1|833.8|833.2|833.7|833.1|34
1637333300000|2021-11-19 14:48:20|833.8|833.2|833.6|833|833.8|833.2|833.6|833|33
1637333310000|2021-11-19 14:48:30|833.7|833.1|833.7|833.1|833.7|833.1|833.6|833|38
1637333320000|2021-11-19 14:48:40|833.6|833|833.8|833.2|833.8|833.2|833.6|833|7
1637333330000|2021-11-19 14:48:50|||||||||12
1637333340000|2021-11-19 14:49:00|833.6|833|833.6|833|833.7|833.1|833.6|833|3
1637333350000|2021-11-19 14:49:10|834.1|833.5|834.6|834|834.6|834|834.1|833.5|11
1637333360000|2021-11-19 14:49:20|834.3|833.7|834.8|834.2|834.8|834.2|834.3|833.7|23
1637333370000|2021-11-19 14:49:30|835.1|834.5|835.6|835|835.7|835.1|835.1|834.5|29
1637333380000|2021-11-19 14:49:40|835.7|835.1|835.6|835|835.8|835.2|835.6|835|4
1637333390000|2021-11-19 14:49:50|835.7|835.1|835.6|835|835.8|835.2|835.6|835|8
1637333400000|2021-11-19 14:50:00|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|23
1637333410000|2021-11-19 14:50:10|835.2|834.6|834.8|834.2|835.5|834.9|834.8|834.2|27
1637333420000|2021-11-19 14:50:20|835|834.4|835|834.4|835|834.4|834.8|834.2|5
1637333430000|2021-11-19 14:50:30|||||||||3
1637333440000|2021-11-19 14:50:40|834.8|834.2|833.6|833|834.8|834.2|833.5|832.9|83
1637333450000|2021-11-19 14:50:50|833.3|832.7|833.5|832.9|833.5|832.9|833.3|832.7|42
1637333460000|2021-11-19 14:51:00|833.6|833|833.6|833|833.6|833|833.3|832.7|10
1637333470000|2021-11-19 14:51:10|833.5|832.9|833.2|832.6|833.5|832.9|833.2|832.6|12
1637333480000|2021-11-19 14:51:20|833.3|832.7|832.8|832.2|833.3|832.7|832.8|832.2|5
1637333490000|2021-11-19 14:51:30|833.1|832.5|832.8|832.2|833.1|832.5|832.8|832.2|10
1637333500000|2021-11-19 14:51:40|832.7|832.1|832.6|832|832.7|832.1|832.4|831.8|15
1637333510000|2021-11-19 14:51:50|832.7|832.1|832.6|832|832.7|832.1|832.6|832|12
1637333520000|2021-11-19 14:52:00|832.8|832.2|832.6|832|832.8|832.2|832.6|832|179
1637333530000|2021-11-19 14:52:10|832.5|831.9|832.8|832.2|832.8|832.2|832.3|831.7|141
1637333540000|2021-11-19 14:52:20|833.7|833.1|834.2|833.6|834.3|833.7|833.7|833.1|9
1637333550000|2021-11-19 14:52:30|834.1|833.5|834.2|833.6|834.2|833.6|833.8|833.2|4
1637333560000|2021-11-19 14:52:40|834.1|833.5|834.3|833.7|834.6|834|834.1|833.5|18
1637333570000|2021-11-19 14:52:50|834.5|833.9|834.3|833.7|834.6|834|834.3|833.7|2
1637333580000|2021-11-19 14:53:00|834.5|833.9|833.8|833.2|834.5|833.9|833.8|833.2|14
1637333590000|2021-11-19 14:53:10|834|833.4|833.8|833.2|834.1|833.5|833.8|833.2|3
1637333600000|2021-11-19 14:53:20|||||||||1
1637333610000|2021-11-19 14:53:30|833.6|833|835.1|834.5|835.1|834.5|833.6|833|29
1637333620000|2021-11-19 14:53:40|835|834.4|834.6|834|835.1|834.5|834.6|834|13
1637333630000|2021-11-19 14:53:50|834.5|833.9|834.6|834|834.6|834|834.5|833.9|4
1637333640000|2021-11-19 14:54:00|834.5|833.9|834.7|834.1|834.8|834.2|834.5|833.9|4
1637333650000|2021-11-19 14:54:10|834.8|834.2|834.6|834|834.8|834.2|834.5|833.9|14
1637333660000|2021-11-19 14:54:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|13
1637333670000|2021-11-19 14:54:30|834.6|834|834.6|834|834.6|834|834.6|834|10
1637333680000|2021-11-19 14:54:40|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|4
1637333690000|2021-11-19 14:54:50|834.4|833.8|834.6|834|834.6|834|834.4|833.8|9
1637333700000|2021-11-19 14:55:00|834.5|833.9|834.3|833.7|834.5|833.9|834.3|833.7|4
1637333710000|2021-11-19 14:55:10|834.6|834|834.6|834|834.6|834|834.6|834|3
1637333720000|2021-11-19 14:55:20|834.8|834.2|834.7|834.1|834.8|834.2|834.6|834|2
1637333730000|2021-11-19 14:55:30|834.8|834.2|834.7|834.1|834.8|834.2|834.6|834|7
1637333740000|2021-11-19 14:55:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|1
1637333750000|2021-11-19 14:55:50|||||||||2
1637333760000|2021-11-19 14:56:00|834.7|834.1|834.7|834.1|834.8|834.2|834.7|834.1|98
1637333770000|2021-11-19 14:56:10|834.6|834|834.6|834|834.6|834|834.6|834|36
1637333780000|2021-11-19 14:56:20|834.3|833.7|834|833.4|834.3|833.7|833.8|833.2|30
1637333790000|2021-11-19 14:56:30|834.1|833.5|834|833.4|834.1|833.5|834|833.4|38
1637333800000|2021-11-19 14:56:40|834.1|833.5|834.2|833.6|834.2|833.6|834|833.4|185
1637333810000|2021-11-19 14:56:50|||||||||21
1637333820000|2021-11-19 14:57:00|834.3|833.7|834.6|834|834.8|834.2|834.3|833.7|40
1637333830000|2021-11-19 14:57:10|834.5|833.9|834.6|834|834.6|834|834.2|833.6|30
1637333840000|2021-11-19 14:57:20|834.5|833.9|834.8|834.2|834.8|834.2|834.5|833.9|6
1637333850000|2021-11-19 14:57:30|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|7
1637333860000|2021-11-19 14:57:40|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|2
1637333870000|2021-11-19 14:57:50|834.6|834|834.8|834.2|834.8|834.2|834.6|834|13
1637333880000|2021-11-19 14:58:00|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|15
1637333890000|2021-11-19 14:58:10|834.6|834|834.7|834.1|834.8|834.2|834.6|834|32
1637333900000|2021-11-19 14:58:20|834.8|834.2|834.6|834|834.8|834.2|834.6|834|13
1637333910000|2021-11-19 14:58:30|834.5|833.9|834.1|833.5|834.5|833.9|834.1|833.5|26
1637333920000|2021-11-19 14:58:40|833.8|833.2|834|833.4|834|833.4|833.8|833.2|8
1637333930000|2021-11-19 14:58:50|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|12
1637333940000|2021-11-19 14:59:00|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|5
1637333950000|2021-11-19 14:59:10|||||||||30
1637333960000|2021-11-19 14:59:20|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|1
1637333970000|2021-11-19 14:59:30|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|5
1637333980000|2021-11-19 14:59:40|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|5
1637333990000|2021-11-19 14:59:50|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|12
1637334000000|2021-11-19 15:00:00|834.3|833.7|833.8|833.2|834.6|834|833.8|833.2|16
1637334010000|2021-11-19 15:00:10|833.6|833|832.1|831.5|833.6|833|832.1|831.5|54
1637334020000|2021-11-19 15:00:20|832.3|831.7|832.3|831.7|832.6|832|832.3|831.7|26
1637334030000|2021-11-19 15:00:30|832.6|832|832.7|832.1|832.8|832.2|832.3|831.7|19
1637334040000|2021-11-19 15:00:40|832.8|832.2|832.2|831.6|832.8|832.2|832.2|831.6|20
1637334050000|2021-11-19 15:00:50|832.3|831.7|832.3|831.7|832.6|832|832.3|831.7|20
1637334060000|2021-11-19 15:01:00|832.5|831.9|833.3|832.7|833.3|832.7|832.3|831.7|12
1637334070000|2021-11-19 15:01:10|833|832.4|832.6|832|833.1|832.5|832.6|832|23
1637334080000|2021-11-19 15:01:20|832.5|831.9|832.7|832.1|832.7|832.1|832.5|831.9|6
1637334090000|2021-11-19 15:01:30|832.6|832|832.7|832.1|832.7|832.1|832.6|832|113
1637334100000|2021-11-19 15:01:40|||||||||10
1637334110000|2021-11-19 15:01:50|832.6|832|833.3|832.7|833.3|832.7|832.6|832|55
1637334120000|2021-11-19 15:02:00|833.1|832.5|833.1|832.5|833.1|832.5|832.6|832|26
1637334130000|2021-11-19 15:02:10|||||||||9
1637334140000|2021-11-19 15:02:20|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|3
1637334150000|2021-11-19 15:02:30|||||||||5
1637334160000|2021-11-19 15:02:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|12
1637334170000|2021-11-19 15:02:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|7
1637334180000|2021-11-19 15:03:00|833.3|832.7|833.6|833|833.8|833.2|833.3|832.7|15
1637334190000|2021-11-19 15:03:10|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|252
1637334200000|2021-11-19 15:03:20|832.8|832.2|832.8|832.2|833.1|832.5|832.8|832.2|8
1637334210000|2021-11-19 15:03:30|833|832.4|833.1|832.5|833.1|832.5|833|832.4|3
1637334220000|2021-11-19 15:03:40|832.8|832.2|832.8|832.2|832.8|832.2|832.6|832|262
1637334230000|2021-11-19 15:03:50|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|34
1637334240000|2021-11-19 15:04:00|832.6|832|833.1|832.5|833.1|832.5|832.6|832|124
1637334250000|2021-11-19 15:04:10|833|832.4|833.1|832.5|833.1|832.5|833|832.4|6
1637334260000|2021-11-19 15:04:20|833.4|832.8|833.2|832.6|833.4|832.8|833.2|832.6|12
1637334270000|2021-11-19 15:04:30|833.3|832.7|832.6|832|833.3|832.7|832.6|832|5
1637334280000|2021-11-19 15:04:40|832.4|831.8|832.6|832|832.6|832|832.3|831.7|65
1637334290000|2021-11-19 15:04:50|832.4|831.8|832.3|831.7|832.4|831.8|832.3|831.7|17
1637334300000|2021-11-19 15:05:00|832.2|831.6|832.6|832|832.6|832|832.2|831.6|12
1637334310000|2021-11-19 15:05:10|832.4|831.8|832.4|831.8|832.5|831.9|832.1|831.5|22
1637334320000|2021-11-19 15:05:20|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|3
1637334330000|2021-11-19 15:05:30|832.4|831.8|832.3|831.7|832.4|831.8|832.3|831.7|6
1637334340000|2021-11-19 15:05:40|832.6|832|832.5|831.9|832.6|832|832.3|831.7|19
1637334350000|2021-11-19 15:05:50|||||||||2
1637334360000|2021-11-19 15:06:00|832.4|831.8|832.1|831.5|832.4|831.8|832.1|831.5|445
1637334370000|2021-11-19 15:06:10|831.3|830.7|832.1|831.5|832.1|831.5|831.3|830.7|165
1637334380000|2021-11-19 15:06:20|||||||||4
1637334390000|2021-11-19 15:06:30|832.6|832|832|831.4|832.6|832|831.9|831.3|32
1637334400000|2021-11-19 15:06:40|831.9|831.3|832.4|831.8|832.4|831.8|831.9|831.3|4
1637334410000|2021-11-19 15:06:50|832.3|831.7|832.1|831.5|832.3|831.7|832.1|831.5|8
1637334420000|2021-11-19 15:07:00|832.3|831.7|832.3|831.7|832.4|831.8|832.3|831.7|5
1637334430000|2021-11-19 15:07:10|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|5
1637334440000|2021-11-19 15:07:20|832.2|831.6|832.5|831.9|832.6|832|832.2|831.6|5
1637334450000|2021-11-19 15:07:30|832.4|831.8|832.1|831.5|832.4|831.8|832.1|831.5|10
1637334460000|2021-11-19 15:07:40|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|7
1637334470000|2021-11-19 15:07:50|||||||||2
1637334480000|2021-11-19 15:08:00|832|831.4|831.9|831.3|832|831.4|831.9|831.3|18
1637334490000|2021-11-19 15:08:10|||||||||3
1637334500000|2021-11-19 15:08:20|||||||||4
1637334510000|2021-11-19 15:08:30|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|7
1637334520000|2021-11-19 15:08:40|832.2|831.6|832.4|831.8|832.4|831.8|832.2|831.6|2
1637334530000|2021-11-19 15:08:50|||||||||5
1637334540000|2021-11-19 15:09:00|832.1|831.5|832.4|831.8|832.4|831.8|832.1|831.5|13
1637334550000|2021-11-19 15:09:10|832.6|832|832.3|831.7|832.6|832|832.3|831.7|9
1637334560000|2021-11-19 15:09:20|832.4|831.8|832.4|831.8|832.5|831.9|832.4|831.8|3
1637334570000|2021-11-19 15:09:30|||||||||3
1637334580000|2021-11-19 15:09:40|||||||||3
1637334590000|2021-11-19 15:09:50|832.5|831.9|832.6|832|832.6|832|832.5|831.9|8
1637334600000|2021-11-19 15:10:00|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|4
1637334610000|2021-11-19 15:10:10|||||||||4
1637334620000|2021-11-19 15:10:20|832.1|831.5|832.2|831.6|832.2|831.6|832.1|831.5|4
1637334630000|2021-11-19 15:10:30|832.4|831.8|832.2|831.6|832.4|831.8|832.2|831.6|3
1637334640000|2021-11-19 15:10:40|832.1|831.5|832.1|831.5|832.2|831.6|832.1|831.5|2
1637334650000|2021-11-19 15:10:50|832|831.4|832|831.4|832|831.4|832|831.4|6
1637334660000|2021-11-19 15:11:00|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|16
1637334670000|2021-11-19 15:11:10|832.1|831.5|832.4|831.8|832.4|831.8|832.1|831.5|8
1637334680000|2021-11-19 15:11:20|||||||||2
1637334690000|2021-11-19 15:11:30|||||||||2
1637334700000|2021-11-19 15:11:40|832.6|832|832.6|832|832.9|832.3|832.6|832|12
1637334710000|2021-11-19 15:11:50|832.8|832.2|832.9|832.3|832.9|832.3|832.7|832.1|4
1637334720000|2021-11-19 15:12:00|832.8|832.2|832.8|832.2|833.1|832.5|832.8|832.2|20
1637334730000|2021-11-19 15:12:10|832.6|832|832.6|832|832.7|832.1|832.6|832|1
1637334740000|2021-11-19 15:12:20|||||||||1
1637334750000|2021-11-19 15:12:30|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|3
1637334760000|2021-11-19 15:12:40|832.7|832.1|832.6|832|832.7|832.1|832.6|832|1
1637334770000|2021-11-19 15:12:50|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|10
1637334780000|2021-11-19 15:13:00|832.6|832|832.6|832|832.7|832.1|832.6|832|2
1637334790000|2021-11-19 15:13:10|832.7|832.1|832.9|832.3|833|832.4|832.7|832.1|12
1637334800000|2021-11-19 15:13:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|3
1637334810000|2021-11-19 15:13:30|833|832.4|832.9|832.3|833|832.4|832.8|832.2|1
1637334820000|2021-11-19 15:13:40|||||||||2
1637334830000|2021-11-19 15:13:50|833|832.4|833.2|832.6|833.2|832.6|833|832.4|4
1637334840000|2021-11-19 15:14:00|833.1|832.5|833.1|832.5|833.2|832.6|833.1|832.5|3
1637334850000|2021-11-19 15:14:10|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|44
1637334860000|2021-11-19 15:14:20|833.3|832.7|833.4|832.8|833.4|832.8|833.3|832.7|3
1637334870000|2021-11-19 15:14:30|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|3
1637334880000|2021-11-19 15:14:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|2
1637334890000|2021-11-19 15:14:50|833|832.4|833|832.4|833|832.4|832.9|832.3|3
1637334900000|2021-11-19 15:15:00|833.2|832.6|833.1|832.5|833.3|832.7|833.1|832.5|9
1637334910000|2021-11-19 15:15:10|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|3
1637334920000|2021-11-19 15:15:20|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|8
1637334930000|2021-11-19 15:15:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|5
1637334940000|2021-11-19 15:15:40|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|4
1637334950000|2021-11-19 15:15:50|833.1|832.5|832.3|831.7|833.1|832.5|832.3|831.7|5
1637334960000|2021-11-19 15:16:00|832.1|831.5|832.5|831.9|832.5|831.9|832.1|831.5|12
1637334980000|2021-11-19 15:16:20|832.6|832|832.6|832|832.6|832|832.6|832|164
1637334990000|2021-11-19 15:16:30|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|11
1637335000000|2021-11-19 15:16:40|832.4|831.8|832.4|831.8|832.5|831.9|832.4|831.8|8
1637335010000|2021-11-19 15:16:50|832.5|831.9|832.6|832|832.6|832|832.5|831.9|3
1637335020000|2021-11-19 15:17:00|832.4|831.8|832.1|831.5|832.4|831.8|831.9|831.3|5
1637335030000|2021-11-19 15:17:10|832.4|831.8|832.9|832.3|833|832.4|832.4|831.8|4
1637335040000|2021-11-19 15:17:20|832.8|832.2|833|832.4|833|832.4|832.6|832|0
1637335050000|2021-11-19 15:17:30|833.1|832.5|833.1|832.5|833.1|832.5|832.9|832.3|6
1637335060000|2021-11-19 15:17:40|833|832.4|832.9|832.3|833.1|832.5|832.9|832.3|5
1637335070000|2021-11-19 15:17:50|833|832.4|832.9|832.3|833|832.4|832.9|832.3|2
1637335080000|2021-11-19 15:18:00|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|1
1637335090000|2021-11-19 15:18:10|||||||||1
1637335100000|2021-11-19 15:18:20|832.8|832.2|832.7|832.1|832.9|832.3|832.7|832.1|3
1637335110000|2021-11-19 15:18:30|832.6|832|832.6|832|832.6|832|832.6|832|7
1637335120000|2021-11-19 15:18:40|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|4
1637335130000|2021-11-19 15:18:50|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|1
1637335140000|2021-11-19 15:19:00|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|4
1637335150000|2021-11-19 15:19:10|833.1|832.5|833.3|832.7|833.3|832.7|833.1|832.5|3
1637335160000|2021-11-19 15:19:20|833.1|832.5|833.3|832.7|833.5|832.9|833.1|832.5|10
1637335170000|2021-11-19 15:19:30|||||||||3
1637335180000|2021-11-19 15:19:40|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|4
1637335190000|2021-11-19 15:19:50|833.3|832.7|833.5|832.9|833.6|833|833.3|832.7|5
1637335200000|2021-11-19 15:20:00|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|10
1637335210000|2021-11-19 15:20:10|||||||||2
1637335220000|2021-11-19 15:20:20|833.1|832.5|832.8|832.2|833.1|832.5|832.8|832.2|3
1637335240000|2021-11-19 15:20:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637335250000|2021-11-19 15:20:50|832.8|832.2|832.6|832|832.8|832.2|832.5|831.9|3
1637335260000|2021-11-19 15:21:00|||||||||4
1637335270000|2021-11-19 15:21:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|2
1637335280000|2021-11-19 15:21:20|832.4|831.8|832.5|831.9|832.6|832|832.4|831.8|3
1637335290000|2021-11-19 15:21:30|832.6|832|832.6|832|832.6|832|832.6|832|1
1637335300000|2021-11-19 15:21:40|832.8|832.2|832.6|832|832.8|832.2|832.6|832|6
1637335320000|2021-11-19 15:22:00|832.5|831.9|832.3|831.7|832.6|832|832.3|831.7|14
1637335330000|2021-11-19 15:22:10|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|1
1637335350000|2021-11-19 15:22:30|832.6|832|832.8|832.2|832.9|832.3|832.6|832|3
1637335360000|2021-11-19 15:22:40|832.7|832.1|832.7|832.1|832.7|832.1|832.7|832.1|13
1637335370000|2021-11-19 15:22:50|832.6|832|832.6|832|832.6|832|832.6|832|7
1637335380000|2021-11-19 15:23:00|832.7|832.1|832.6|832|832.7|832.1|832.6|832|0
1637335390000|2021-11-19 15:23:10|||||||||2
1637335400000|2021-11-19 15:23:20|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|6
1637335420000|2021-11-19 15:23:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637335430000|2021-11-19 15:23:50|832.7|832.1|833.3|832.7|833.3|832.7|832.7|832.1|12
1637335440000|2021-11-19 15:24:00|833.1|832.5|833|832.4|833.1|832.5|832.8|832.2|5
1637335450000|2021-11-19 15:24:10|832.8|832.2|833.4|832.8|833.4|832.8|832.8|832.2|4
1637335460000|2021-11-19 15:24:20|||||||||3
1637335470000|2021-11-19 15:24:30|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|10
1637335490000|2021-11-19 15:24:50|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|1
1637335500000|2021-11-19 15:25:00|832.8|832.2|832.6|832|832.9|832.3|832.6|832|1
1637335510000|2021-11-19 15:25:10|832.5|831.9|832.1|831.5|832.5|831.9|832.1|831.5|12
1637335520000|2021-11-19 15:25:20|||||||||7
1637335530000|2021-11-19 15:25:30|832.3|831.7|831.9|831.3|832.3|831.7|831.9|831.3|11
1637335540000|2021-11-19 15:25:40|832.1|831.5|832.4|831.8|832.4|831.8|832.1|831.5|8
1637335550000|2021-11-19 15:25:50|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|7
1637335560000|2021-11-19 15:26:00|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|4
1637335570000|2021-11-19 15:26:10|832.1|831.5|831.9|831.3|832.2|831.6|831.8|831.2|28
1637335580000|2021-11-19 15:26:20|832.1|831.5|832.6|832|832.6|832|832.1|831.5|29
1637335590000|2021-11-19 15:26:30|832.5|831.9|832.3|831.7|832.5|831.9|832.3|831.7|3
1637335600000|2021-11-19 15:26:40|832.4|831.8|832.1|831.5|832.4|831.8|832.1|831.5|19
1637335610000|2021-11-19 15:26:50|832.2|831.6|833.5|832.9|833.5|832.9|832.2|831.6|29
1637335620000|2021-11-19 15:27:00|833.6|833|833.8|833.2|833.8|833.2|833.6|833|38
1637335630000|2021-11-19 15:27:10|||||||||26
1637335640000|2021-11-19 15:27:20|833.7|833.1|833.6|833|833.7|833.1|833.6|833|5
1637335650000|2021-11-19 15:27:30|||||||||1
1637335660000|2021-11-19 15:27:40|833.5|832.9|833.6|833|833.6|833|833.3|832.7|5
1637335670000|2021-11-19 15:27:50|833.7|833.1|833.7|833.1|833.8|833.2|833.7|833.1|6
1637335680000|2021-11-19 15:28:00|833.8|833.2|833.8|833.2|833.8|833.2|833.6|833|3
1637335690000|2021-11-19 15:28:10|833.7|833.1|833.7|833.1|833.8|833.2|833.7|833.1|1
1637335700000|2021-11-19 15:28:20|833.8|833.2|833.7|833.1|833.8|833.2|833.7|833.1|0
1637335710000|2021-11-19 15:28:30|833.8|833.2|833.8|833.2|833.8|833.2|833.7|833.1|8
1637335720000|2021-11-19 15:28:40|833.7|833.1|833.6|833|833.8|833.2|833.6|833|5
1637335730000|2021-11-19 15:28:50|||||||||7
1637335740000|2021-11-19 15:29:00|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|10
1637335760000|2021-11-19 15:29:20|833.6|833|833.3|832.7|833.6|833|833.3|832.7|9
1637335780000|2021-11-19 15:29:40|832.6|832|832.6|832|832.8|832.2|832.6|832|48
1637335790000|2021-11-19 15:29:50|832.9|832.3|833|832.4|833.1|832.5|832.8|832.2|125
1637335800000|2021-11-19 15:30:00|832.8|832.2|832.6|832|832.8|832.2|832.6|832|1
1637335810000|2021-11-19 15:30:10|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|1
1637335820000|2021-11-19 15:30:20|||||||||68
1637335830000|2021-11-19 15:30:30|832.7|832.1|832.6|832|832.7|832.1|832.6|832|8
1637335840000|2021-11-19 15:30:40|832.7|832.1|832.8|832.2|832.8|832.2|832.7|832.1|0
1637335850000|2021-11-19 15:30:50|||||||||1
1637335860000|2021-11-19 15:31:00|833.1|832.5|832.7|832.1|833.1|832.5|832.6|832|5
1637335870000|2021-11-19 15:31:10|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|0
1637335880000|2021-11-19 15:31:20|832.8|832.2|832.7|832.1|832.8|832.2|832.7|832.1|2
1637335890000|2021-11-19 15:31:30|832.8|832.2|833.1|832.5|833.1|832.5|832.7|832.1|2
1637335910000|2021-11-19 15:31:50|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|2
1637335920000|2021-11-19 15:32:00|833.2|832.6|833.2|832.6|833.2|832.6|833.2|832.6|1
1637335930000|2021-11-19 15:32:10|833.1|832.5|833.1|832.5|833.3|832.7|833.1|832.5|11
1637335950000|2021-11-19 15:32:30|832.8|832.2|833.2|832.6|833.2|832.6|832.8|832.2|9
1637335960000|2021-11-19 15:32:40|833.1|832.5|833.2|832.6|833.2|832.6|833.1|832.5|1
1637335970000|2021-11-19 15:32:50|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637335980000|2021-11-19 15:33:00|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|43
1637335990000|2021-11-19 15:33:10|||||||||1
1637336000000|2021-11-19 15:33:20|||||||||20
1637336010000|2021-11-19 15:33:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|3
1637336020000|2021-11-19 15:33:40|||||||||2
1637336030000|2021-11-19 15:33:50|832.9|832.3|833|832.4|833|832.4|832.9|832.3|4
1637336040000|2021-11-19 15:34:00|833.3|832.7|833.1|832.5|833.3|832.7|833.1|832.5|24
1637336060000|2021-11-19 15:34:20|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|16
1637336070000|2021-11-19 15:34:30|833.6|833|833.6|833|833.6|833|833.6|833|2
1637336080000|2021-11-19 15:34:40|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|2
1637336100000|2021-11-19 15:35:00|833.6|833|833.3|832.7|833.7|833.1|833.3|832.7|6
1637336110000|2021-11-19 15:35:10|||||||||3
1637336120000|2021-11-19 15:35:20|||||||||1
1637336130000|2021-11-19 15:35:30|833.2|832.6|833.3|832.7|833.3|832.7|833.1|832.5|11
1637336140000|2021-11-19 15:35:40|||||||||4
1637336150000|2021-11-19 15:35:50|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|4
1637336160000|2021-11-19 15:36:00|832.8|832.2|832.3|831.7|832.8|832.2|832.3|831.7|19
1637336170000|2021-11-19 15:36:10|||||||||7
1637336180000|2021-11-19 15:36:20|832.6|832|832.6|832|832.6|832|832.6|832|13
1637336210000|2021-11-19 15:36:50|832.8|832.2|832.6|832|832.8|832.2|832.6|832|7
1637336220000|2021-11-19 15:37:00|832.7|832.1|832.3|831.7|832.7|832.1|832.3|831.7|7
1637336230000|2021-11-19 15:37:10|832.5|831.9|832.6|832|832.6|832|832.3|831.7|1
1637336250000|2021-11-19 15:37:30|832.7|832.1|832.9|832.3|832.9|832.3|832.7|832.1|8
1637336260000|2021-11-19 15:37:40|833|832.4|832.8|832.2|833|832.4|832.8|832.2|25
1637336270000|2021-11-19 15:37:50|833.1|832.5|833.2|832.6|833.3|832.7|833.1|832.5|1
1637336280000|2021-11-19 15:38:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|1
1637336290000|2021-11-19 15:38:10|832.9|832.3|832.9|832.3|832.9|832.3|832.8|832.2|10
1637336300000|2021-11-19 15:38:20|833.1|832.5|833.6|833|833.6|833|833.1|832.5|10
1637336310000|2021-11-19 15:38:30|833.7|833.1|833.7|833.1|833.7|833.1|833.7|833.1|0
1637336330000|2021-11-19 15:38:50|833.8|833.2|834.1|833.5|834.1|833.5|833.8|833.2|41
1637336340000|2021-11-19 15:39:00|||||||||21
1637336350000|2021-11-19 15:39:10|||||||||8
1637336360000|2021-11-19 15:39:20|||||||||7
1637336370000|2021-11-19 15:39:30|||||||||42
1637336380000|2021-11-19 15:39:40|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|1
1637336390000|2021-11-19 15:39:50|834.4|833.8|834.6|834|834.6|834|834.4|833.8|16
1637336400000|2021-11-19 15:40:00|834.8|834.2|834.6|834|834.8|834.2|834.6|834|26
1637336410000|2021-11-19 15:40:10|834.3|833.7|834.3|833.7|834.3|833.7|834.2|833.6|10
1637336420000|2021-11-19 15:40:20|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|6
1637336430000|2021-11-19 15:40:30|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|4
1637336440000|2021-11-19 15:40:40|834.6|834|834.1|833.5|834.6|834|834.1|833.5|2
1637336450000|2021-11-19 15:40:50|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|2
1637336460000|2021-11-19 15:41:00|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|3
1637336470000|2021-11-19 15:41:10|||||||||3
1637336480000|2021-11-19 15:41:20|833.9|833.3|833.9|833.3|833.9|833.3|833.6|833|45
1637336490000|2021-11-19 15:41:30|834.1|833.5|833.9|833.3|834.1|833.5|833.8|833.2|0
1637336500000|2021-11-19 15:41:40|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|7
1637336520000|2021-11-19 15:42:00|833.9|833.3|834.1|833.5|834.1|833.5|833.9|833.3|12
1637336530000|2021-11-19 15:42:10|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|4
1637336540000|2021-11-19 15:42:20|833.6|833|833.6|833|833.6|833|833.6|833|2
1637336560000|2021-11-19 15:42:40|834|833.4|834.1|833.5|834.1|833.5|834|833.4|21
1637336570000|2021-11-19 15:42:50|834.3|833.7|834.6|834|834.7|834.1|834.3|833.7|55
1637336580000|2021-11-19 15:43:00|||||||||9
1637336590000|2021-11-19 15:43:10|834.3|833.7|834.6|834|834.6|834|834.3|833.7|5
1637336600000|2021-11-19 15:43:20|834.8|834.2|834.6|834|834.8|834.2|834.6|834|5
1637336610000|2021-11-19 15:43:30|834.7|834.1|834.6|834|834.7|834.1|834.6|834|0
1637336620000|2021-11-19 15:43:40|||||||||3
1637336630000|2021-11-19 15:43:50|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|8
1637336640000|2021-11-19 15:44:00|834.2|833.6|834.2|833.6|834.4|833.8|834.2|833.6|5
1637336650000|2021-11-19 15:44:10|834.1|833.5|834.3|833.7|834.3|833.7|834.1|833.5|6
1637336660000|2021-11-19 15:44:20|834.6|834|834.7|834.1|834.7|834.1|834.6|834|1
1637336670000|2021-11-19 15:44:30|834.6|834|834.9|834.3|834.9|834.3|834.6|834|1
1637336680000|2021-11-19 15:44:40|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|0
1637336690000|2021-11-19 15:44:50|834.8|834.2|835.3|834.7|835.4|834.8|834.8|834.2|47
1637336700000|2021-11-19 15:45:00|835.4|834.8|834.8|834.2|835.4|834.8|834.8|834.2|13
1637336710000|2021-11-19 15:45:10|835.1|834.5|834.9|834.3|835.2|834.6|834.8|834.2|41
1637336720000|2021-11-19 15:45:20|835.1|834.5|834.8|834.2|835.1|834.5|834.8|834.2|1
1637336730000|2021-11-19 15:45:30|834.9|834.3|834.8|834.2|835.1|834.5|834.8|834.2|0
1637336740000|2021-11-19 15:45:40|834.9|834.3|834.9|834.3|835.1|834.5|834.8|834.2|3
1637336750000|2021-11-19 15:45:50|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|5
1637336760000|2021-11-19 15:46:00|||||||||7
1637336770000|2021-11-19 15:46:10|835.3|834.7|835.4|834.8|835.6|835|835.3|834.7|31
1637336780000|2021-11-19 15:46:20|835.6|835|835.6|835|835.6|835|835.4|834.8|20
1637336790000|2021-11-19 15:46:30|835.8|835.2|835.9|835.3|835.9|835.3|835.8|835.2|3
1637336800000|2021-11-19 15:46:40|835.8|835.2|835.8|835.2|836.1|835.5|835.8|835.2|15
1637336810000|2021-11-19 15:46:50|836.1|835.5|836|835.4|836.1|835.5|835.9|835.3|3
1637336820000|2021-11-19 15:47:00|835.9|835.3|836.7|836.1|836.7|836.1|835.9|835.3|19
1637336830000|2021-11-19 15:47:10|836.6|836|836.9|836.3|836.9|836.3|836.6|836|19
1637336840000|2021-11-19 15:47:20|836.8|836.2|836.9|836.3|837.1|836.5|836.8|836.2|15
1637336850000|2021-11-19 15:47:30|836.8|836.2|836.8|836.2|836.8|836.2|836.8|836.2|1
1637336860000|2021-11-19 15:47:40|836.6|836|836.6|836|836.6|836|836.6|836|13
1637336870000|2021-11-19 15:47:50|||||||||10
1637336880000|2021-11-19 15:48:00|836.3|835.7|836.4|835.8|836.6|836|836.3|835.7|3
1637336890000|2021-11-19 15:48:10|836.6|836|836.6|836|836.6|836|836.6|836|3
1637336900000|2021-11-19 15:48:20|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|8
1637336910000|2021-11-19 15:48:30|836.8|836.2|837.1|836.5|837.3|836.7|836.8|836.2|101
1637336920000|2021-11-19 15:48:40|836.8|836.2|836.7|836.1|837|836.4|836.6|836|4
1637336930000|2021-11-19 15:48:50|836.6|836|836.8|836.2|836.8|836.2|836.6|836|2
1637336940000|2021-11-19 15:49:00|836.7|836.1|837|836.4|837.1|836.5|836.7|836.1|12
1637336950000|2021-11-19 15:49:10|837.1|836.5|837.5|836.9|837.7|837.1|837|836.4|22
1637336960000|2021-11-19 15:49:20|837.6|837|837.8|837.2|837.9|837.3|837.5|836.9|23
1637336970000|2021-11-19 15:49:30|837.7|837.1|837.8|837.2|837.8|837.2|837.7|837.1|6
1637336980000|2021-11-19 15:49:40|837.9|837.3|837.6|837|837.9|837.3|837.6|837|11
1637336990000|2021-11-19 15:49:50|837.7|837.1|837.9|837.3|837.9|837.3|837.7|837.1|6
1637337000000|2021-11-19 15:50:00|838.4|837.8|838.4|837.8|838.4|837.8|838.2|837.6|73
1637337010000|2021-11-19 15:50:10|838.6|838|838.3|837.7|838.6|838|838.3|837.7|42
1637337020000|2021-11-19 15:50:20|838.4|837.8|838.2|837.6|838.4|837.8|838.2|837.6|10
1637337030000|2021-11-19 15:50:30|838.3|837.7|838.3|837.7|838.3|837.7|838.3|837.7|5
1637337040000|2021-11-19 15:50:40|838.4|837.8|838.9|838.3|838.9|838.3|838.4|837.8|23
1637337050000|2021-11-19 15:50:50|838.8|838.2|839|838.4|839|838.4|838.6|838|15
1637337060000|2021-11-19 15:51:00|838.8|838.2|839.6|839|839.9|839.3|838.8|838.2|93
1637337070000|2021-11-19 15:51:10|839.7|839.1|840.3|839.7|840.6|840|839.6|839|27
1637337080000|2021-11-19 15:51:20|840.2|839.6|840.3|839.7|840.5|839.9|840.1|839.5|27
1637337090000|2021-11-19 15:51:30|840.1|839.5|840.1|839.5|840.1|839.5|840|839.4|13
1637337100000|2021-11-19 15:51:40|840|839.4|839.6|839|840.1|839.5|839.3|838.7|121
1637337110000|2021-11-19 15:51:50|839.4|838.8|839.3|838.7|839.4|838.8|839.3|838.7|2
1637337120000|2021-11-19 15:52:00|838.7|838.1|838.3|837.7|838.7|838.1|838.3|837.7|220
1637337130000|2021-11-19 15:52:10|838.2|837.6|838.1|837.5|838.2|837.6|838.1|837.5|61
1637337140000|2021-11-19 15:52:20|838.3|837.7|838.2|837.6|838.3|837.7|838.2|837.6|88
1637337150000|2021-11-19 15:52:30|838.1|837.5|838.1|837.5|838.2|837.6|838.1|837.5|8
1637337160000|2021-11-19 15:52:40|838|837.4|838|837.4|838|837.4|838|837.4|13
1637337170000|2021-11-19 15:52:50|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|5
1637337180000|2021-11-19 15:53:00|||||||||16
1637337190000|2021-11-19 15:53:10|838.1|837.5|837.9|837.3|838.3|837.7|837.9|837.3|16
1637337200000|2021-11-19 15:53:20|838.1|837.5|837.9|837.3|838.2|837.6|837.9|837.3|7
1637337210000|2021-11-19 15:53:30|837.8|837.2|837.9|837.3|837.9|837.3|837.8|837.2|13
1637337220000|2021-11-19 15:53:40|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|9
1637337230000|2021-11-19 15:53:50|838|837.4|837.8|837.2|838|837.4|837.8|837.2|10
1637337240000|2021-11-19 15:54:00|838|837.4|837.6|837|838.1|837.5|837.6|837|31
1637337250000|2021-11-19 15:54:10|837.5|836.9|837.3|836.7|837.6|837|837.3|836.7|6
1637337260000|2021-11-19 15:54:20|837|836.4|837|836.4|837|836.4|837|836.4|15
1637337270000|2021-11-19 15:54:30|836.9|836.3|837|836.4|837|836.4|836.8|836.2|12
1637337280000|2021-11-19 15:54:40|836.9|836.3|836.8|836.2|837|836.4|836.8|836.2|13
1637337290000|2021-11-19 15:54:50|||||||||1
1637337300000|2021-11-19 15:55:00|836.6|836|836.6|836|836.8|836.2|836.5|835.9|19
1637337310000|2021-11-19 15:55:10|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|64
1637337320000|2021-11-19 15:55:20|836.3|835.7|836.5|835.9|836.5|835.9|836.3|835.7|16
1637337330000|2021-11-19 15:55:30|836.4|835.8|836.4|835.8|836.4|835.8|836.3|835.7|7
1637337340000|2021-11-19 15:55:40|836.3|835.7|836.4|835.8|836.4|835.8|836.3|835.7|14
1637337350000|2021-11-19 15:55:50|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|3
1637337360000|2021-11-19 15:56:00|836.6|836|836.5|835.9|836.6|836|836.3|835.7|15
1637337370000|2021-11-19 15:56:10|836.4|835.8|837.3|836.7|837.3|836.7|836.4|835.8|32
1637337380000|2021-11-19 15:56:20|837.1|836.5|837.3|836.7|837.3|836.7|837.1|836.5|9
1637337390000|2021-11-19 15:56:30|837.1|836.5|837.1|836.5|837.2|836.6|837.1|836.5|4
1637337400000|2021-11-19 15:56:40|837.2|836.6|837.3|836.7|837.3|836.7|837.2|836.6|1
1637337410000|2021-11-19 15:56:50|837.2|836.6|836.9|836.3|837.2|836.6|836.9|836.3|792
1637337420000|2021-11-19 15:57:00|836.7|836.1|836|835.4|836.7|836.1|836|835.4|112
1637337430000|2021-11-19 15:57:10|||||||||5
1637337440000|2021-11-19 15:57:20|||||||||5
1637337450000|2021-11-19 15:57:30|||||||||9
1637337460000|2021-11-19 15:57:40|836.5|835.9|837|836.4|837|836.4|836.3|835.7|160
1637337470000|2021-11-19 15:57:50|836.9|836.3|837|836.4|837|836.4|836.9|836.3|1
1637337480000|2021-11-19 15:58:00|836.9|836.3|836.8|836.2|836.9|836.3|836.7|836.1|7
1637337500000|2021-11-19 15:58:20|837|836.4|836.9|836.3|837|836.4|836.9|836.3|3
1637337510000|2021-11-19 15:58:30|836.8|836.2|836.5|835.9|836.8|836.2|836.5|835.9|3
1637337520000|2021-11-19 15:58:40|836.7|836.1|836|835.4|836.7|836.1|835.8|835.2|8
1637337530000|2021-11-19 15:58:50|835.8|835.2|836|835.4|836|835.4|835.8|835.2|98
1637337540000|2021-11-19 15:59:00|836.3|835.7|835.8|835.2|836.3|835.7|835.8|835.2|10
1637337550000|2021-11-19 15:59:10|||||||||112
1637337560000|2021-11-19 15:59:20|836|835.4|836|835.4|836|835.4|836|835.4|5
1637337570000|2021-11-19 15:59:30|836.2|835.6|836|835.4|836.2|835.6|836|835.4|1
1637337580000|2021-11-19 15:59:40|836.2|835.6|836|835.4|836.2|835.6|836|835.4|1
1637337590000|2021-11-19 15:59:50|836.2|835.6|836|835.4|836.3|835.7|836|835.4|1
1637337600000|2021-11-19 16:00:00|835.8|835.2|835.8|835.2|835.9|835.3|835.8|835.2|29
1637337610000|2021-11-19 16:00:10|835.9|835.3|835.9|835.3|835.9|835.3|835.8|835.2|10
1637337620000|2021-11-19 16:00:20|836|835.4|836|835.4|836|835.4|835.9|835.3|1
1637337630000|2021-11-19 16:00:30|836.2|835.6|836.3|835.7|836.3|835.7|836.2|835.6|4
1637337640000|2021-11-19 16:00:40|836.2|835.6|836.3|835.7|836.3|835.7|836.2|835.6|2
1637337650000|2021-11-19 16:00:50|||||||||5
1637337660000|2021-11-19 16:01:00|836.5|835.9|836.4|835.8|836.5|835.9|836.3|835.7|4
1637337670000|2021-11-19 16:01:10|836.5|835.9|836.5|835.9|836.5|835.9|836.4|835.8|11
1637337680000|2021-11-19 16:01:20|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|1
1637337690000|2021-11-19 16:01:30|836.5|835.9|836.5|835.9|836.5|835.9|836.4|835.8|5
1637337700000|2021-11-19 16:01:40|||||||||53
1637337710000|2021-11-19 16:01:50|836.3|835.7|836.2|835.6|836.3|835.7|836.2|835.6|3
1637337720000|2021-11-19 16:02:00|836|835.4|835.8|835.2|836|835.4|835.8|835.2|6
1637337730000|2021-11-19 16:02:10|836.3|835.7|836|835.4|836.3|835.7|836|835.4|29
1637337740000|2021-11-19 16:02:20|||||||||40
1637337750000|2021-11-19 16:02:30|||||||||25
1637337760000|2021-11-19 16:02:40|||||||||5
1637337770000|2021-11-19 16:02:50|||||||||16
1637337780000|2021-11-19 16:03:00|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|2
1637337820000|2021-11-19 16:03:40|||||||||39
1637337840000|2021-11-19 16:04:00|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|14
1637337850000|2021-11-19 16:04:10|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|0
1637337860000|2021-11-19 16:04:20|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|4
1637337880000|2021-11-19 16:04:40|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|2
1637337900000|2021-11-19 16:05:00|836.2|835.6|836|835.4|836.2|835.6|836|835.4|1
1637337920000|2021-11-19 16:05:20|||||||||12
1637337940000|2021-11-19 16:05:40|835.9|835.3|836|835.4|836|835.4|835.9|835.3|3
1637337960000|2021-11-19 16:06:00|||||||||2
1637337980000|2021-11-19 16:06:20|||||||||2
1637337990000|2021-11-19 16:06:30|||||||||15
1637338000000|2021-11-19 16:06:40|||||||||6
1637338010000|2021-11-19 16:06:50|||||||||1
1637338020000|2021-11-19 16:07:00|||||||||1
1637338040000|2021-11-19 16:07:20|||||||||7
1637338060000|2021-11-19 16:07:40|||||||||6
1637338090000|2021-11-19 16:08:10|835.7|835.1|834.9|834.3|835.7|835.1|834.8|834.2|235
1637338100000|2021-11-19 16:08:20|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|21
1637338110000|2021-11-19 16:08:30|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|15
1637338120000|2021-11-19 16:08:40|834.8|834.2|834.5|833.9|834.8|834.2|834.5|833.9|7
1637338130000|2021-11-19 16:08:50|834.7|834.1|834.8|834.2|834.8|834.2|834.7|834.1|11
1637338140000|2021-11-19 16:09:00|835|834.4|834.9|834.3|835|834.4|834.9|834.3|23
1637338150000|2021-11-19 16:09:10|||||||||2
1637338160000|2021-11-19 16:09:20|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|3
1637338170000|2021-11-19 16:09:30|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|9
1637338180000|2021-11-19 16:09:40|||||||||9
1637338190000|2021-11-19 16:09:50|||||||||3
1637338220000|2021-11-19 16:10:20|834.8|834.2|834.9|834.3|835|834.4|834.8|834.2|13
1637338230000|2021-11-19 16:10:30|835|834.4|835|834.4|835|834.4|835|834.4|4
1637338240000|2021-11-19 16:10:40|834.9|834.3|834.8|834.2|835|834.4|834.8|834.2|4
1637338250000|2021-11-19 16:10:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|2
1637338260000|2021-11-19 16:11:00|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|0
1637338270000|2021-11-19 16:11:10|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|6
1637338280000|2021-11-19 16:11:20|||||||||1
1637338290000|2021-11-19 16:11:30|834.7|834.1|834.7|834.1|834.7|834.1|834.7|834.1|3
1637338300000|2021-11-19 16:11:40|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|0
1637338310000|2021-11-19 16:11:50|||||||||3
1637338320000|2021-11-19 16:12:00|834.6|834|834.7|834.1|834.7|834.1|834.5|833.9|8
1637338330000|2021-11-19 16:12:10|834.6|834|834.5|833.9|834.6|834|834.5|833.9|2
1637338340000|2021-11-19 16:12:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|6
1637338350000|2021-11-19 16:12:30|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|7
1637338360000|2021-11-19 16:12:40|834.7|834.1|834.5|833.9|834.7|834.1|834.5|833.9|4
1637338380000|2021-11-19 16:13:00|834.7|834.1|834.5|833.9|834.7|834.1|834.5|833.9|0
1637338390000|2021-11-19 16:13:10|834.7|834.1|834.5|833.9|834.7|834.1|834.5|833.9|2
1637338400000|2021-11-19 16:13:20|||||||||1
1637338410000|2021-11-19 16:13:30|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|13
1637338420000|2021-11-19 16:13:40|834|833.4|834.2|833.6|834.3|833.7|834|833.4|0
1637338430000|2021-11-19 16:13:50|834|833.4|834|833.4|834|833.4|834|833.4|1
1637338440000|2021-11-19 16:14:00|834.3|833.7|834|833.4|834.3|833.7|834|833.4|11
1637338450000|2021-11-19 16:14:10|||||||||5
1637338460000|2021-11-19 16:14:20|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|5
1637338470000|2021-11-19 16:14:30|834|833.4|833.9|833.3|834|833.4|833.9|833.3|8
1637338480000|2021-11-19 16:14:40|833.8|833.2|833.9|833.3|833.9|833.3|833.8|833.2|40
1637338490000|2021-11-19 16:14:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|2
1637338500000|2021-11-19 16:15:00|834|833.4|833.8|833.2|834|833.4|833.8|833.2|4
1637338510000|2021-11-19 16:15:10|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|12
1637338520000|2021-11-19 16:15:20|||||||||2
1637338530000|2021-11-19 16:15:30|833.7|833.1|833.7|833.1|833.8|833.2|833.7|833.1|23
1637338540000|2021-11-19 16:15:40|833.5|832.9|833.8|833.2|833.8|833.2|833.5|832.9|4
1637338550000|2021-11-19 16:15:50|834|833.4|834|833.4|834|833.4|834|833.4|11
1637338560000|2021-11-19 16:16:00|834.3|833.7|834.2|833.6|834.3|833.7|834.2|833.6|8
1637338570000|2021-11-19 16:16:10|||||||||1
1637338580000|2021-11-19 16:16:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|0
1637338590000|2021-11-19 16:16:30|||||||||8
1637338600000|2021-11-19 16:16:40|||||||||1
1637338610000|2021-11-19 16:16:50|834.4|833.8|834.5|833.9|834.5|833.9|834.3|833.7|32
1637338620000|2021-11-19 16:17:00|||||||||7
1637338630000|2021-11-19 16:17:10|||||||||6
1637338640000|2021-11-19 16:17:20|||||||||2
1637338650000|2021-11-19 16:17:30|||||||||1
1637338660000|2021-11-19 16:17:40|834.8|834.2|834.5|833.9|834.8|834.2|834.5|833.9|7
1637338670000|2021-11-19 16:17:50|834.7|834.1|835|834.4|835|834.4|834.7|834.1|2
1637338680000|2021-11-19 16:18:00|835.5|834.9|835.8|835.2|835.8|835.2|835.4|834.8|35
1637338690000|2021-11-19 16:18:10|835.9|835.3|835.9|835.3|835.9|835.3|835.8|835.2|6
1637338700000|2021-11-19 16:18:20|835.8|835.2|835.8|835.2|835.8|835.2|835.8|835.2|1
1637338710000|2021-11-19 16:18:30|836|835.4|836|835.4|836|835.4|836|835.4|4
1637338720000|2021-11-19 16:18:40|836.2|835.6|836.2|835.6|836.2|835.6|836|835.4|5
1637338730000|2021-11-19 16:18:50|836.3|835.7|836.3|835.7|836.4|835.8|836.3|835.7|19
1637338740000|2021-11-19 16:19:00|836.4|835.8|836|835.4|836.4|835.8|836|835.4|23
1637338750000|2021-11-19 16:19:10|836.2|835.6|836.3|835.7|836.3|835.7|836.2|835.6|6
1637338760000|2021-11-19 16:19:20|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|138
1637338770000|2021-11-19 16:19:30|||||||||3
1637338780000|2021-11-19 16:19:40|||||||||2
1637338790000|2021-11-19 16:19:50|836.4|835.8|836.8|836.2|836.8|836.2|836.4|835.8|5
1637338800000|2021-11-19 16:20:00|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|13
1637338810000|2021-11-19 16:20:10|836.7|836.1|836.3|835.7|836.7|836.1|836.3|835.7|13
1637338830000|2021-11-19 16:20:30|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|7
1637338840000|2021-11-19 16:20:40|||||||||6
1637338850000|2021-11-19 16:20:50|836.5|835.9|836.4|835.8|836.5|835.9|836.3|835.7|3
1637338860000|2021-11-19 16:21:00|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|7
1637338870000|2021-11-19 16:21:10|836.2|835.6|836.2|835.6|836.2|835.6|836|835.4|5
1637338880000|2021-11-19 16:21:20|||||||||1
1637338890000|2021-11-19 16:21:30|836|835.4|836|835.4|836|835.4|836|835.4|10
1637338910000|2021-11-19 16:21:50|||||||||1
1637338920000|2021-11-19 16:22:00|835.8|835.2|835.9|835.3|836|835.4|835.8|835.2|11
1637338930000|2021-11-19 16:22:10|835.8|835.2|836|835.4|836|835.4|835.8|835.2|3
1637338940000|2021-11-19 16:22:20|836.3|835.7|836|835.4|836.3|835.7|836|835.4|0
1637338950000|2021-11-19 16:22:30|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|4
1637338960000|2021-11-19 16:22:40|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|10
1637338970000|2021-11-19 16:22:50|836.2|835.6|836.2|835.6|836.2|835.6|836.2|835.6|0
1637338980000|2021-11-19 16:23:00|836|835.4|836.3|835.7|836.3|835.7|836|835.4|29
1637338990000|2021-11-19 16:23:10|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|17
1637339000000|2021-11-19 16:23:20|836.8|836.2|836.9|836.3|836.9|836.3|836.8|836.2|36
1637339010000|2021-11-19 16:23:30|836.8|836.2|836.7|836.1|836.8|836.2|836.7|836.1|3
1637339030000|2021-11-19 16:23:50|836.8|836.2|836.8|836.2|836.8|836.2|836.7|836.1|4
1637339040000|2021-11-19 16:24:00|836.7|836.1|836.8|836.2|836.8|836.2|836.7|836.1|3
1637339050000|2021-11-19 16:24:10|836.7|836.1|836.5|835.9|836.8|836.2|836.5|835.9|5
1637339070000|2021-11-19 16:24:30|||||||||4
1637339080000|2021-11-19 16:24:40|836.3|835.7|836.5|835.9|836.5|835.9|836.3|835.7|8
1637339090000|2021-11-19 16:24:50|836.3|835.7|836.7|836.1|836.7|836.1|836.3|835.7|4
1637339100000|2021-11-19 16:25:00|836.8|836.2|836.7|836.1|836.8|836.2|836.7|836.1|1
1637339110000|2021-11-19 16:25:10|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|2
1637339120000|2021-11-19 16:25:20|836.8|836.2|836.7|836.1|836.8|836.2|836.7|836.1|0
1637339130000|2021-11-19 16:25:30|836.8|836.2|836.7|836.1|836.8|836.2|836.7|836.1|1
1637339140000|2021-11-19 16:25:40|836.8|836.2|836.7|836.1|836.8|836.2|836.7|836.1|0
1637339160000|2021-11-19 16:26:00|836.5|835.9|836.4|835.8|836.5|835.9|836.2|835.6|20
1637339170000|2021-11-19 16:26:10|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|0
1637339180000|2021-11-19 16:26:20|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|4
1637339190000|2021-11-19 16:26:30|||||||||1
1637339200000|2021-11-19 16:26:40|836.4|835.8|836.4|835.8|836.5|835.9|836.3|835.7|0
1637339210000|2021-11-19 16:26:50|836.3|835.7|836.5|835.9|836.5|835.9|836.3|835.7|10
1637339220000|2021-11-19 16:27:00|836.4|835.8|836.5|835.9|836.5|835.9|836.4|835.8|1
1637339240000|2021-11-19 16:27:20|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|2
1637339250000|2021-11-19 16:27:30|836.3|835.7|836.3|835.7|836.3|835.7|836.3|835.7|0
1637339270000|2021-11-19 16:27:50|||||||||1
1637339280000|2021-11-19 16:28:00|836.5|835.9|836.5|835.9|836.5|835.9|836.5|835.9|2
1637339290000|2021-11-19 16:28:10|||||||||3
1637339300000|2021-11-19 16:28:20|836.4|835.8|836.3|835.7|836.4|835.8|836.3|835.7|0
1637339310000|2021-11-19 16:28:30|836|835.4|836|835.4|836|835.4|836|835.4|5
1637339330000|2021-11-19 16:28:50|||||||||1
1637339340000|2021-11-19 16:29:00|835.8|835.2|835.3|834.7|835.8|835.2|835.3|834.7|14
1637339350000|2021-11-19 16:29:10|834.9|834.3|834.9|834.3|835|834.4|834.8|834.2|4
1637339360000|2021-11-19 16:29:20|834.8|834.2|834.9|834.3|834.9|834.3|834.8|834.2|2
1637339370000|2021-11-19 16:29:30|835|834.4|835|834.4|835|834.4|835|834.4|7
1637339380000|2021-11-19 16:29:40|||||||||1
1637339390000|2021-11-19 16:29:50|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|11
1637339400000|2021-11-19 16:30:00|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|1
1637339420000|2021-11-19 16:30:20|835.2|834.6|834.9|834.3|835.2|834.6|834.9|834.3|3
1637339430000|2021-11-19 16:30:30|834.8|834.2|834.8|834.2|835|834.4|834.8|834.2|1
1637339450000|2021-11-19 16:30:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|1
1637339460000|2021-11-19 16:31:00|834.8|834.2|834.8|834.2|834.9|834.3|834.8|834.2|0
1637339470000|2021-11-19 16:31:10|835|834.4|835|834.4|835|834.4|835|834.4|22
1637339480000|2021-11-19 16:31:20|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|4
1637339490000|2021-11-19 16:31:30|835.2|834.6|835|834.4|835.2|834.6|835|834.4|5
1637339500000|2021-11-19 16:31:40|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|2
1637339510000|2021-11-19 16:31:50|835|834.4|835|834.4|835|834.4|835|834.4|2
1637339520000|2021-11-19 16:32:00|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|25
1637339530000|2021-11-19 16:32:10|835|834.4|835.3|834.7|835.3|834.7|835|834.4|2
1637339550000|2021-11-19 16:32:30|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|4
1637339560000|2021-11-19 16:32:40|835.3|834.7|835|834.4|835.3|834.7|835|834.4|2
1637339570000|2021-11-19 16:32:50|||||||||1
1637339580000|2021-11-19 16:33:00|||||||||3
1637339590000|2021-11-19 16:33:10|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|3
1637339600000|2021-11-19 16:33:20|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|0
1637339610000|2021-11-19 16:33:30|||||||||3
1637339620000|2021-11-19 16:33:40|835|834.4|835|834.4|835|834.4|835|834.4|1
1637339630000|2021-11-19 16:33:50|||||||||5
1637339640000|2021-11-19 16:34:00|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|21
1637339650000|2021-11-19 16:34:10|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|7
1637339660000|2021-11-19 16:34:20|834.8|834.2|834.9|834.3|834.9|834.3|834.8|834.2|4
1637339670000|2021-11-19 16:34:30|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|1
1637339680000|2021-11-19 16:34:40|835|834.4|835|834.4|835|834.4|835|834.4|2
1637339690000|2021-11-19 16:34:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|1
1637339700000|2021-11-19 16:35:00|835|834.4|834.9|834.3|835|834.4|834.9|834.3|7
1637339710000|2021-11-19 16:35:10|||||||||3
1637339720000|2021-11-19 16:35:20|834.8|834.2|834.9|834.3|835|834.4|834.8|834.2|3
1637339730000|2021-11-19 16:35:30|835|834.4|835|834.4|835|834.4|835|834.4|0
1637339740000|2021-11-19 16:35:40|834.9|834.3|834.8|834.2|834.9|834.3|834.8|834.2|3
1637339750000|2021-11-19 16:35:50|835|834.4|835|834.4|835|834.4|835|834.4|47
1637339760000|2021-11-19 16:36:00|835.3|834.7|835.5|834.9|835.5|834.9|835.2|834.6|61
1637339770000|2021-11-19 16:36:10|835.8|835.2|835.7|835.1|835.8|835.2|835.7|835.1|3
1637339780000|2021-11-19 16:36:20|835.8|835.2|835.8|835.2|835.8|835.2|835.7|835.1|0
1637339800000|2021-11-19 16:36:40|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|3
1637339810000|2021-11-19 16:36:50|835.5|834.9|835.3|834.7|835.5|834.9|835.3|834.7|3
1637339820000|2021-11-19 16:37:00|||||||||2
1637339830000|2021-11-19 16:37:10|835|834.4|835.3|834.7|835.3|834.7|835|834.4|7
1637339840000|2021-11-19 16:37:20|835|834.4|835|834.4|835|834.4|835|834.4|1
1637339850000|2021-11-19 16:37:30|||||||||2
1637339870000|2021-11-19 16:37:50|||||||||1
1637339880000|2021-11-19 16:38:00|834.8|834.2|835|834.4|835|834.4|834.8|834.2|12
1637339890000|2021-11-19 16:38:10|||||||||1
1637339900000|2021-11-19 16:38:20|835.3|834.7|835|834.4|835.3|834.7|835|834.4|3
1637339910000|2021-11-19 16:38:30|835.2|834.6|835.3|834.7|835.3|834.7|835.2|834.6|6
1637339920000|2021-11-19 16:38:40|||||||||1
1637339930000|2021-11-19 16:38:50|||||||||2
1637339940000|2021-11-19 16:39:00|835.4|834.8|835.5|834.9|835.5|834.9|835.4|834.8|6
1637339950000|2021-11-19 16:39:10|835.4|834.8|835.5|834.9|835.5|834.9|835.4|834.8|14
1637339960000|2021-11-19 16:39:20|||||||||3
1637339990000|2021-11-19 16:39:50|835.7|835.1|835.8|835.2|835.8|835.2|835.7|835.1|1
1637340010000|2021-11-19 16:40:10|||||||||9
1637340040000|2021-11-19 16:40:40|835.7|835.1|835.3|834.7|835.7|835.1|835.3|834.7|5
1637340050000|2021-11-19 16:40:50|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|1
1637340060000|2021-11-19 16:41:00|835.3|834.7|835|834.4|835.3|834.7|835|834.4|2
1637340080000|2021-11-19 16:41:20|835.2|834.6|835|834.4|835.2|834.6|835|834.4|0
1637340090000|2021-11-19 16:41:30|834.7|834.1|834|833.4|834.7|834.1|834|833.4|28
1637340100000|2021-11-19 16:41:40|833.9|833.3|833.9|833.3|834|833.4|833.8|833.2|4
1637340110000|2021-11-19 16:41:50|834|833.4|834|833.4|834|833.4|834|833.4|2
1637340120000|2021-11-19 16:42:00|833.9|833.3|833.9|833.3|834|833.4|833.8|833.2|19
1637340130000|2021-11-19 16:42:10|834|833.4|834|833.4|834|833.4|834|833.4|7
1637340140000|2021-11-19 16:42:20|||||||||5
1637340160000|2021-11-19 16:42:40|834.2|833.6|834.2|833.6|834.2|833.6|834.2|833.6|2
1637340170000|2021-11-19 16:42:50|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|4
1637340190000|2021-11-19 16:43:10|||||||||4
1637340200000|2021-11-19 16:43:20|||||||||2
1637340220000|2021-11-19 16:43:40|||||||||3
1637340230000|2021-11-19 16:43:50|||||||||1
1637340250000|2021-11-19 16:44:10|834|833.4|833.9|833.3|834|833.4|833.9|833.3|123
1637340260000|2021-11-19 16:44:20|834|833.4|834|833.4|834|833.4|833.9|833.3|28
1637340270000|2021-11-19 16:44:30|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|40
1637340280000|2021-11-19 16:44:40|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|1
1637340290000|2021-11-19 16:44:50|||||||||2
1637340300000|2021-11-19 16:45:00|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|3
1637340310000|2021-11-19 16:45:10|834.4|833.8|834.3|833.7|834.4|833.8|834.3|833.7|2
1637340320000|2021-11-19 16:45:20|834.4|833.8|834.5|833.9|834.5|833.9|834.4|833.8|20
1637340330000|2021-11-19 16:45:30|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|2
1637340340000|2021-11-19 16:45:40|834|833.4|834|833.4|834|833.4|834|833.4|2
1637340350000|2021-11-19 16:45:50|||||||||2
1637340360000|2021-11-19 16:46:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|102
1637340370000|2021-11-19 16:46:10|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|36
1637340390000|2021-11-19 16:46:30|834.3|833.7|834.3|833.7|834.3|833.7|834.1|833.5|5
1637340410000|2021-11-19 16:46:50|||||||||3
1637340420000|2021-11-19 16:47:00|834.5|833.9|834.3|833.7|834.7|834.1|834.3|833.7|16
1637340430000|2021-11-19 16:47:10|834.4|833.8|834.1|833.5|834.4|833.8|834.1|833.5|38
1637340440000|2021-11-19 16:47:20|834.2|833.6|833.6|833|834.2|833.6|833.6|833|8
1637340450000|2021-11-19 16:47:30|833.7|833.1|833.7|833.1|833.7|833.1|833.6|833|1
1637340460000|2021-11-19 16:47:40|833.6|833|833.5|832.9|833.7|833.1|833.5|832.9|19
1637340470000|2021-11-19 16:47:50|833.6|833|833.5|832.9|833.6|833|833.5|832.9|29
1637340480000|2021-11-19 16:48:00|||||||||4
1637340490000|2021-11-19 16:48:10|833.3|832.7|833.3|832.7|833.5|832.9|833.3|832.7|10
1637340500000|2021-11-19 16:48:20|833.4|832.8|833.2|832.6|833.4|832.8|833.2|832.6|7
1637340510000|2021-11-19 16:48:30|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|6
1637340520000|2021-11-19 16:48:40|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|5
1637340530000|2021-11-19 16:48:50|833.8|833.2|833.8|833.2|833.8|833.2|833.6|833|121
1637340540000|2021-11-19 16:49:00|833.6|833|833.6|833|833.6|833|833.6|833|39
1637340550000|2021-11-19 16:49:10|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|22
1637340560000|2021-11-19 16:49:20|||||||||32
1637340580000|2021-11-19 16:49:40|833.5|832.9|833.8|833.2|833.8|833.2|833.5|832.9|2
1637340620000|2021-11-19 16:50:20|833.9|833.3|833.8|833.2|834|833.4|833.5|832.9|4
1637340630000|2021-11-19 16:50:30|833.6|833|833.5|832.9|833.6|833|833.5|832.9|10
1637340640000|2021-11-19 16:50:40|833.6|833|833.7|833.1|833.8|833.2|833.6|833|3
1637340650000|2021-11-19 16:50:50|833.8|833.2|833.7|833.1|833.8|833.2|833.7|833.1|2
1637340660000|2021-11-19 16:51:00|833.6|833|833.6|833|833.6|833|833.6|833|0
1637340670000|2021-11-19 16:51:10|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|1
1637340680000|2021-11-19 16:51:20|833.4|832.8|833.4|832.8|833.5|832.9|833.4|832.8|3
1637340690000|2021-11-19 16:51:30|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|1
1637340710000|2021-11-19 16:51:50|||||||||3
1637340730000|2021-11-19 16:52:10|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|3
1637340750000|2021-11-19 16:52:30|834|833.4|834.5|833.9|834.5|833.9|834|833.4|6
1637340760000|2021-11-19 16:52:40|834.4|833.8|834.3|833.7|834.4|833.8|834.3|833.7|1
1637340780000|2021-11-19 16:53:00|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|0
1637340790000|2021-11-19 16:53:10|834|833.4|834|833.4|834|833.4|834|833.4|0
1637340800000|2021-11-19 16:53:20|833.9|833.3|833.8|833.2|833.9|833.3|833.8|833.2|35
1637340820000|2021-11-19 16:53:40|833.5|832.9|833.6|833|833.7|833.1|833.5|832.9|20
1637340830000|2021-11-19 16:53:50|833.5|832.9|833.8|833.2|833.8|833.2|833.5|832.9|3
1637340840000|2021-11-19 16:54:00|833.7|833.1|833.5|832.9|833.7|833.1|833.5|832.9|0
1637340860000|2021-11-19 16:54:20|||||||||3
1637340870000|2021-11-19 16:54:30|833.4|832.8|833.1|832.5|833.4|832.8|833.1|832.5|5
1637340880000|2021-11-19 16:54:40|833.3|832.7|832.9|832.3|833.3|832.7|832.9|832.3|5
1637340890000|2021-11-19 16:54:50|833|832.4|833|832.4|833|832.4|832.9|832.3|3
1637340900000|2021-11-19 16:55:00|||||||||1
1637340910000|2021-11-19 16:55:10|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637340920000|2021-11-19 16:55:20|833|832.4|833.3|832.7|833.3|832.7|833|832.4|40
1637340930000|2021-11-19 16:55:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|35
1637340940000|2021-11-19 16:55:40|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|3
1637340960000|2021-11-19 16:56:00|833.5|832.9|833.4|832.8|833.5|832.9|833.4|832.8|2
1637340970000|2021-11-19 16:56:10|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|1
1637340990000|2021-11-19 16:56:30|||||||||1
1637341000000|2021-11-19 16:56:40|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|2
1637341010000|2021-11-19 16:56:50|833.5|832.9|833.5|832.9|833.5|832.9|833.4|832.8|7
1637341020000|2021-11-19 16:57:00|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|3
1637341030000|2021-11-19 16:57:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|0
1637341040000|2021-11-19 16:57:20|833|832.4|832.9|832.3|833|832.4|832.9|832.3|8
1637341050000|2021-11-19 16:57:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|6
1637341060000|2021-11-19 16:57:40|832.9|832.3|832.9|832.3|833|832.4|832.9|832.3|7
1637341070000|2021-11-19 16:57:50|833|832.4|833|832.4|833|832.4|832.9|832.3|1
1637341120000|2021-11-19 16:58:40|||||||||2
1637341130000|2021-11-19 16:58:50|||||||||1
1637341140000|2021-11-19 16:59:00|832.9|832.3|833|832.4|833|832.4|832.9|832.3|0
1637341160000|2021-11-19 16:59:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|4
1637341170000|2021-11-19 16:59:30|||||||||3
1637341180000|2021-11-19 16:59:40|||||||||1
1637341190000|2021-11-19 16:59:50|832.6|832|832.5|831.9|832.6|832|832.5|831.9|28
1637341200000|2021-11-19 17:00:00|||||||||5
1637341210000|2021-11-19 17:00:10|832.4|831.8|832.3|831.7|832.4|831.8|832.3|831.7|27
1637341220000|2021-11-19 17:00:20|||||||||3
1637341230000|2021-11-19 17:00:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|8
1637341240000|2021-11-19 17:00:40|832.3|831.7|832.1|831.5|832.3|831.7|832.1|831.5|8
1637341250000|2021-11-19 17:00:50|832|831.4|831.9|831.3|832.1|831.5|831.5|830.9|42
1637341260000|2021-11-19 17:01:00|831.8|831.2|832.1|831.5|832.1|831.5|831.8|831.2|14
1637341270000|2021-11-19 17:01:10|832.3|831.7|832|831.4|832.3|831.7|832|831.4|3
1637341280000|2021-11-19 17:01:20|832.3|831.7|832.5|831.9|832.5|831.9|832.3|831.7|16
1637341300000|2021-11-19 17:01:40|832.8|832.2|832.8|832.2|833|832.4|832.8|832.2|26
1637341310000|2021-11-19 17:01:50|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|4
1637341320000|2021-11-19 17:02:00|832.6|832|832.6|832|832.6|832|832.6|832|4
1637341340000|2021-11-19 17:02:20|832.5|831.9|832.6|832|832.8|832.2|832.5|831.9|7
1637341350000|2021-11-19 17:02:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|2
1637341360000|2021-11-19 17:02:40|||||||||2
1637341370000|2021-11-19 17:02:50|||||||||12
1637341380000|2021-11-19 17:03:00|833|832.4|832.8|832.2|833|832.4|832.8|832.2|18
1637341390000|2021-11-19 17:03:10|833|832.4|832.8|832.2|833|832.4|832.8|832.2|20
1637341400000|2021-11-19 17:03:20|||||||||1
1637341420000|2021-11-19 17:03:40|833|832.4|833|832.4|833|832.4|833|832.4|1
1637341430000|2021-11-19 17:03:50|||||||||1
1637341440000|2021-11-19 17:04:00|832.8|832.2|832.8|832.2|832.9|832.3|832.8|832.2|4
1637341450000|2021-11-19 17:04:10|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|0
1637341460000|2021-11-19 17:04:20|||||||||4
1637341470000|2021-11-19 17:04:30|832.9|832.3|832.9|832.3|833|832.4|832.8|832.2|91
1637341480000|2021-11-19 17:04:40|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|4
1637341490000|2021-11-19 17:04:50|||||||||4
1637341500000|2021-11-19 17:05:00|832.8|832.2|832.8|832.2|832.8|832.2|832.5|831.9|73
1637341510000|2021-11-19 17:05:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|12
1637341520000|2021-11-19 17:05:20|832.6|832|832.8|832.2|832.8|832.2|832.6|832|1
1637341530000|2021-11-19 17:05:30|||||||||1
1637341540000|2021-11-19 17:05:40|||||||||2
1637341550000|2021-11-19 17:05:50|833|832.4|833|832.4|833|832.4|833|832.4|0
1637341560000|2021-11-19 17:06:00|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|5
1637341580000|2021-11-19 17:06:20|833|832.4|833.1|832.5|833.1|832.5|833|832.4|0
1637341590000|2021-11-19 17:06:30|833.3|832.7|833|832.4|833.3|832.7|833|832.4|6
1637341610000|2021-11-19 17:06:50|||||||||1
1637341620000|2021-11-19 17:07:00|832.9|832.3|833|832.4|833|832.4|832.8|832.2|12
1637341630000|2021-11-19 17:07:10|||||||||1
1637341650000|2021-11-19 17:07:30|||||||||13
1637341660000|2021-11-19 17:07:40|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|5
1637341670000|2021-11-19 17:07:50|833.3|832.7|833.1|832.5|833.3|832.7|833|832.4|0
1637341680000|2021-11-19 17:08:00|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637341690000|2021-11-19 17:08:10|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|8
1637341700000|2021-11-19 17:08:20|834|833.4|834|833.4|834|833.4|834|833.4|7
1637341710000|2021-11-19 17:08:30|833.9|833.3|834|833.4|834|833.4|833.9|833.3|5
1637341720000|2021-11-19 17:08:40|||||||||6
1637341730000|2021-11-19 17:08:50|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|1
1637341740000|2021-11-19 17:09:00|834|833.4|834|833.4|834|833.4|834|833.4|4
1637341780000|2021-11-19 17:09:40|||||||||1
1637341790000|2021-11-19 17:09:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|5
1637341800000|2021-11-19 17:10:00|833.6|833|833.6|833|833.8|833.2|833.6|833|0
1637341810000|2021-11-19 17:10:10|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|6
1637341830000|2021-11-19 17:10:30|||||||||2
1637341840000|2021-11-19 17:10:40|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1637341850000|2021-11-19 17:10:50|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|19
1637341860000|2021-11-19 17:11:00|||||||||1
1637341870000|2021-11-19 17:11:10|833.6|833|833.6|833|833.6|833|833.6|833|0
1637341880000|2021-11-19 17:11:20|833.8|833.2|833.3|832.7|833.8|833.2|833.3|832.7|7
1637341890000|2021-11-19 17:11:30|833.1|832.5|833|832.4|833.1|832.5|833|832.4|0
1637341900000|2021-11-19 17:11:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|9
1637341910000|2021-11-19 17:11:50|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|17
1637341920000|2021-11-19 17:12:00|832.6|832|832.8|832.2|832.8|832.2|832.6|832|3
1637341930000|2021-11-19 17:12:10|832.6|832|832.5|831.9|832.6|832|832.5|831.9|41
1637341940000|2021-11-19 17:12:20|||||||||22
1637341950000|2021-11-19 17:12:30|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|9
1637341970000|2021-11-19 17:12:50|832.2|831.6|832|831.4|832.2|831.6|832|831.4|2
1637341980000|2021-11-19 17:13:00|832.1|831.5|832.5|831.9|832.5|831.9|832.1|831.5|2
1637341990000|2021-11-19 17:13:10|832.6|832|832.5|831.9|832.6|832|832.5|831.9|0
1637342000000|2021-11-19 17:13:20|||||||||2
1637342010000|2021-11-19 17:13:30|832.6|832|832.5|831.9|832.6|832|832.5|831.9|2
1637342020000|2021-11-19 17:13:40|||||||||1
1637342030000|2021-11-19 17:13:50|832.6|832|832.9|832.3|832.9|832.3|832.6|832|9
1637342040000|2021-11-19 17:14:00|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637342050000|2021-11-19 17:14:10|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637342070000|2021-11-19 17:14:30|833|832.4|832.9|832.3|833|832.4|832.9|832.3|0
1637342080000|2021-11-19 17:14:40|833|832.4|833|832.4|833.3|832.7|833|832.4|7
1637342090000|2021-11-19 17:14:50|||||||||1
1637342100000|2021-11-19 17:15:00|833.4|832.8|833.6|833|833.6|833|833.4|832.8|6
1637342110000|2021-11-19 17:15:10|833.5|832.9|833.8|833.2|833.8|833.2|833.5|832.9|12
1637342120000|2021-11-19 17:15:20|834|833.4|834|833.4|834|833.4|834|833.4|3
1637342130000|2021-11-19 17:15:30|833.9|833.3|834|833.4|834|833.4|833.9|833.3|5
1637342140000|2021-11-19 17:15:40|834.3|833.7|834.1|833.5|834.3|833.7|834.1|833.5|5
1637342150000|2021-11-19 17:15:50|834|833.4|834|833.4|834|833.4|834|833.4|2
1637342160000|2021-11-19 17:16:00|833.8|833.2|833.8|833.2|833.9|833.3|833.8|833.2|4
1637342170000|2021-11-19 17:16:10|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|2
1637342190000|2021-11-19 17:16:30|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|1
1637342200000|2021-11-19 17:16:40|833.5|832.9|833.6|833|833.6|833|833.5|832.9|6
1637342210000|2021-11-19 17:16:50|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|1
1637342220000|2021-11-19 17:17:00|833.6|833|833.3|832.7|833.6|833|833.3|832.7|3
1637342230000|2021-11-19 17:17:10|833|832.4|833.3|832.7|833.3|832.7|833|832.4|7
1637342240000|2021-11-19 17:17:20|||||||||1
1637342260000|2021-11-19 17:17:40|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|4
1637342270000|2021-11-19 17:17:50|||||||||10
1637342280000|2021-11-19 17:18:00|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|1
1637342290000|2021-11-19 17:18:10|833.3|832.7|833.6|833|833.8|833.2|833.3|832.7|5
1637342300000|2021-11-19 17:18:20|||||||||47
1637342320000|2021-11-19 17:18:40|833.8|833.2|833.8|833.2|833.9|833.3|833.6|833|5
1637342340000|2021-11-19 17:19:00|833.6|833|833.6|833|833.6|833|833.6|833|0
1637342350000|2021-11-19 17:19:10|833.5|832.9|833.5|832.9|833.5|832.9|833.5|832.9|0
1637342360000|2021-11-19 17:19:20|833.6|833|833.7|833.1|833.8|833.2|833.6|833|1
1637342370000|2021-11-19 17:19:30|833.5|832.9|833.5|832.9|833.7|833.1|833.5|832.9|0
1637342390000|2021-11-19 17:19:50|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|1
1637342400000|2021-11-19 17:20:00|833.3|832.7|833.5|832.9|833.5|832.9|833.3|832.7|0
1637342450000|2021-11-19 17:20:50|833.4|832.8|833.3|832.7|833.4|832.8|833.3|832.7|4
1637342460000|2021-11-19 17:21:00|833.1|832.5|833|832.4|833.2|832.6|833|832.4|0
1637342470000|2021-11-19 17:21:10|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|0
1637342480000|2021-11-19 17:21:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637342500000|2021-11-19 17:21:40|832.8|832.2|832.5|831.9|832.9|832.3|832.5|831.9|2
1637342510000|2021-11-19 17:21:50|832.8|832.2|832.5|831.9|832.8|832.2|832.5|831.9|1
1637342520000|2021-11-19 17:22:00|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|16
1637342540000|2021-11-19 17:22:20|832.6|832|832.5|831.9|832.8|832.2|832.5|831.9|0
1637342560000|2021-11-19 17:22:40|832.6|832|832.6|832|832.6|832|832.6|832|0
1637342570000|2021-11-19 17:22:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|0
1637342600000|2021-11-19 17:23:20|||||||||1
1637342610000|2021-11-19 17:23:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|2
1637342650000|2021-11-19 17:24:10|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|2
1637342660000|2021-11-19 17:24:20|||||||||1
1637342680000|2021-11-19 17:24:40|833|832.4|833|832.4|833|832.4|833|832.4|4
1637342720000|2021-11-19 17:25:20|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|7
1637342740000|2021-11-19 17:25:40|||||||||3
1637342760000|2021-11-19 17:26:00|||||||||1
1637342780000|2021-11-19 17:26:20|833.4|832.8|833.4|832.8|833.4|832.8|833.3|832.7|0
1637342790000|2021-11-19 17:26:30|833.3|832.7|833.6|833|833.8|833.2|833.3|832.7|2
1637342800000|2021-11-19 17:26:40|833.5|832.9|833.5|832.9|833.6|833|833.5|832.9|2
1637342810000|2021-11-19 17:26:50|833.6|833|833.5|832.9|833.8|833.2|833.4|832.8|4
1637342830000|2021-11-19 17:27:10|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|1
1637342850000|2021-11-19 17:27:30|||||||||1
1637342860000|2021-11-19 17:27:40|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|0
1637342870000|2021-11-19 17:27:50|833.1|832.5|833.3|832.7|833.3|832.7|833.1|832.5|5
1637342910000|2021-11-19 17:28:30|833.2|832.6|833|832.4|833.2|832.6|833|832.4|2
1637342930000|2021-11-19 17:28:50|832.9|832.3|832.8|832.2|832.9|832.3|832.8|832.2|7
1637342950000|2021-11-19 17:29:10|||||||||1
1637342960000|2021-11-19 17:29:20|||||||||1
1637342980000|2021-11-19 17:29:40|||||||||2
1637343000000|2021-11-19 17:30:00|833|832.4|832.9|832.3|833|832.4|832.9|832.3|8
1637343010000|2021-11-19 17:30:10|832.8|832.2|833|832.4|833|832.4|832.8|832.2|0
1637343020000|2021-11-19 17:30:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637343030000|2021-11-19 17:30:30|||||||||1
1637343040000|2021-11-19 17:30:40|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|15
1637343050000|2021-11-19 17:30:50|832.5|831.9|832.4|831.8|832.5|831.9|832.4|831.8|0
1637343060000|2021-11-19 17:31:00|832.5|831.9|832|831.4|832.5|831.9|831.8|831.2|43
1637343100000|2021-11-19 17:31:40|832.1|831.5|831.8|831.2|832.1|831.5|831.8|831.2|25
1637343110000|2021-11-19 17:31:50|||||||||1
1637343120000|2021-11-19 17:32:00|832|831.4|832|831.4|832|831.4|832|831.4|6
1637343130000|2021-11-19 17:32:10|||||||||2
1637343140000|2021-11-19 17:32:20|831.8|831.2|832|831.4|832|831.4|831.8|831.2|27
1637343150000|2021-11-19 17:32:30|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|7
1637343160000|2021-11-19 17:32:40|||||||||2
1637343190000|2021-11-19 17:33:10|832|831.4|832|831.4|832|831.4|832|831.4|6
1637343220000|2021-11-19 17:33:40|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|7
1637343230000|2021-11-19 17:33:50|832.1|831.5|832.3|831.7|832.3|831.7|832|831.4|6
1637343240000|2021-11-19 17:34:00|||||||||1
1637343250000|2021-11-19 17:34:10|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637343280000|2021-11-19 17:34:40|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|8
1637343290000|2021-11-19 17:34:50|||||||||5
1637343310000|2021-11-19 17:35:10|||||||||2
1637343340000|2021-11-19 17:35:40|832.1|831.5|832.3|831.7|832.3|831.7|832.1|831.5|1
1637343400000|2021-11-19 17:36:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|0
1637343410000|2021-11-19 17:36:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|14
1637343420000|2021-11-19 17:37:00|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|11
1637343430000|2021-11-19 17:37:10|832.5|831.9|832.5|831.9|832.6|832|832.5|831.9|1
1637343440000|2021-11-19 17:37:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|7
1637343450000|2021-11-19 17:37:30|832.6|832|832.6|832|832.6|832|832.6|832|0
1637343460000|2021-11-19 17:37:40|832.8|832.2|832.5|831.9|832.8|832.2|832.5|831.9|2
1637343470000|2021-11-19 17:37:50|||||||||3
1637343490000|2021-11-19 17:38:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|7
1637343500000|2021-11-19 17:38:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637343510000|2021-11-19 17:38:30|832.3|831.7|832.3|831.7|832.4|831.8|832.3|831.7|0
1637343520000|2021-11-19 17:38:40|||||||||1
1637343540000|2021-11-19 17:39:00|||||||||2
1637343570000|2021-11-19 17:39:30|||||||||1
1637343580000|2021-11-19 17:39:40|832|831.4|832|831.4|832|831.4|832|831.4|1
1637343590000|2021-11-19 17:39:50|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637343600000|2021-11-19 17:40:00|832.1|831.5|832|831.4|832.1|831.5|831.8|831.2|2
1637343610000|2021-11-19 17:40:10|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|2
1637343620000|2021-11-19 17:40:20|832|831.4|831.9|831.3|832|831.4|831.9|831.3|0
1637343630000|2021-11-19 17:40:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637343640000|2021-11-19 17:40:40|||||||||1
1637343650000|2021-11-19 17:40:50|||||||||1
1637343660000|2021-11-19 17:41:00|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|19
1637343670000|2021-11-19 17:41:10|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|15
1637343680000|2021-11-19 17:41:20|||||||||3
1637343690000|2021-11-19 17:41:30|||||||||9
1637343700000|2021-11-19 17:41:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|16
1637343710000|2021-11-19 17:41:50|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|41
1637343720000|2021-11-19 17:42:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|1
1637343730000|2021-11-19 17:42:10|832|831.4|831.8|831.2|832|831.4|831.8|831.2|9
1637343740000|2021-11-19 17:42:20|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637343750000|2021-11-19 17:42:30|831.8|831.2|831.6|831|831.8|831.2|831.6|831|1
1637343760000|2021-11-19 17:42:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637343770000|2021-11-19 17:42:50|831.6|831|831.6|831|831.6|831|831.6|831|0
1637343780000|2021-11-19 17:43:00|831.5|830.9|831.5|830.9|831.6|831|831.5|830.9|0
1637343790000|2021-11-19 17:43:10|831.6|831|831.8|831.2|831.8|831.2|831.6|831|1
1637343800000|2021-11-19 17:43:20|831.6|831|831.6|831|831.6|831|831.6|831|0
1637343810000|2021-11-19 17:43:30|||||||||8
1637343820000|2021-11-19 17:43:40|831.5|830.9|831.5|830.9|831.6|831|831.5|830.9|15
1637343830000|2021-11-19 17:43:50|831.6|831|831.5|830.9|831.8|831.2|831.5|830.9|12
1637343840000|2021-11-19 17:44:00|831.8|831.2|831.6|831|831.8|831.2|831.6|831|2
1637343850000|2021-11-19 17:44:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|1
1637343860000|2021-11-19 17:44:20|832|831.4|832|831.4|832|831.4|832|831.4|12
1637343870000|2021-11-19 17:44:30|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|9
1637343880000|2021-11-19 17:44:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|10
1637343890000|2021-11-19 17:44:50|832.6|832|832.6|832|832.6|832|832.6|832|3
1637343900000|2021-11-19 17:45:00|832.8|832.2|832.5|831.9|832.8|832.2|832.5|831.9|1
1637343910000|2021-11-19 17:45:10|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|3
1637343940000|2021-11-19 17:45:40|832|831.4|832.5|831.9|832.5|831.9|832|831.4|7
1637343950000|2021-11-19 17:45:50|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|2
1637343990000|2021-11-19 17:46:30|832.2|831.6|832.3|831.7|832.3|831.7|832.2|831.6|1
1637344000000|2021-11-19 17:46:40|832.1|831.5|832|831.4|832.2|831.6|832|831.4|2
1637344010000|2021-11-19 17:46:50|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|2
1637344020000|2021-11-19 17:47:00|||||||||1
1637344040000|2021-11-19 17:47:20|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|0
1637344050000|2021-11-19 17:47:30|832.5|831.9|832.5|831.9|832.5|831.9|832.3|831.7|6
1637344060000|2021-11-19 17:47:40|832.8|832.2|832.6|832|832.8|832.2|832.6|832|2
1637344070000|2021-11-19 17:47:50|||||||||1
1637344080000|2021-11-19 17:48:00|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637344100000|2021-11-19 17:48:20|832.5|831.9|832.3|831.7|832.5|831.9|832.3|831.7|2
1637344110000|2021-11-19 17:48:30|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637344120000|2021-11-19 17:48:40|832.3|831.7|832.3|831.7|832.4|831.8|832.3|831.7|0
1637344130000|2021-11-19 17:48:50|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|2
1637344140000|2021-11-19 17:49:00|832.4|831.8|832.3|831.7|832.5|831.9|832.3|831.7|1
1637344150000|2021-11-19 17:49:10|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|0
1637344160000|2021-11-19 17:49:20|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|0
1637344170000|2021-11-19 17:49:30|||||||||1
1637344180000|2021-11-19 17:49:40|832.3|831.7|832.5|831.9|832.5|831.9|832.3|831.7|2
1637344190000|2021-11-19 17:49:50|||||||||1
1637344210000|2021-11-19 17:50:10|832.8|832.2|833|832.4|833|832.4|832.8|832.2|5
1637344220000|2021-11-19 17:50:20|832.9|832.3|832.9|832.3|833|832.4|832.9|832.3|0
1637344230000|2021-11-19 17:50:30|833|832.4|832.9|832.3|833|832.4|832.9|832.3|2
1637344240000|2021-11-19 17:50:40|833|832.4|833|832.4|833|832.4|833|832.4|4
1637344250000|2021-11-19 17:50:50|833.1|832.5|833|832.4|833.1|832.5|833|832.4|2
1637344260000|2021-11-19 17:51:00|832.9|832.3|832.9|832.3|833|832.4|832.8|832.2|0
1637344270000|2021-11-19 17:51:10|833|832.4|832.9|832.3|833|832.4|832.9|832.3|3
1637344280000|2021-11-19 17:51:20|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|0
1637344290000|2021-11-19 17:51:30|833|832.4|833|832.4|833|832.4|833|832.4|3
1637344300000|2021-11-19 17:51:40|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637344310000|2021-11-19 17:51:50|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|2
1637344320000|2021-11-19 17:52:00|832.6|832|832.6|832|832.6|832|832.6|832|2
1637344330000|2021-11-19 17:52:10|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|1
1637344340000|2021-11-19 17:52:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637344350000|2021-11-19 17:52:30|833|832.4|832.9|832.3|833|832.4|832.9|832.3|0
1637344360000|2021-11-19 17:52:40|832.8|832.2|832.8|832.2|832.8|832.2|832.6|832|1
1637344370000|2021-11-19 17:52:50|||||||||1
1637344380000|2021-11-19 17:53:00|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|0
1637344400000|2021-11-19 17:53:20|832.8|832.2|832.8|832.2|832.9|832.3|832.8|832.2|0
1637344410000|2021-11-19 17:53:30|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|1
1637344420000|2021-11-19 17:53:40|833|832.4|833|832.4|833|832.4|833|832.4|1
1637344430000|2021-11-19 17:53:50|832.9|832.3|832.5|831.9|832.9|832.3|832.5|831.9|2
1637344440000|2021-11-19 17:54:00|||||||||2
1637344460000|2021-11-19 17:54:20|||||||||1
1637344470000|2021-11-19 17:54:30|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637344480000|2021-11-19 17:54:40|832.9|832.3|833|832.4|833|832.4|832.9|832.3|0
1637344490000|2021-11-19 17:54:50|833.2|832.6|833.1|832.5|833.2|832.6|833.1|832.5|0
1637344500000|2021-11-19 17:55:00|833|832.4|832.8|832.2|833|832.4|832.8|832.2|1
1637344520000|2021-11-19 17:55:20|||||||||1
1637344530000|2021-11-19 17:55:30|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|3
1637344550000|2021-11-19 17:55:50|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|1
1637344560000|2021-11-19 17:56:00|832.6|832|832.5|831.9|832.6|832|832.5|831.9|2
1637344580000|2021-11-19 17:56:20|||||||||1
1637344590000|2021-11-19 17:56:30|||||||||1
1637344610000|2021-11-19 17:56:50|||||||||16
1637344620000|2021-11-19 17:57:00|832.7|832.1|832.5|831.9|832.7|832.1|832.5|831.9|1
1637344630000|2021-11-19 17:57:10|832.8|832.2|832.7|832.1|832.8|832.2|832.6|832|1
1637344640000|2021-11-19 17:57:20|832.6|832|832.5|831.9|832.6|832|832.5|831.9|5
1637344680000|2021-11-19 17:58:00|832.6|832|832.6|832|832.8|832.2|832.6|832|1
1637344690000|2021-11-19 17:58:10|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|3
1637344700000|2021-11-19 17:58:20|832.9|832.3|833|832.4|833|832.4|832.9|832.3|0
1637344720000|2021-11-19 17:58:40|832.8|832.2|832.5|831.9|832.8|832.2|832.5|831.9|42
1637344730000|2021-11-19 17:58:50|832.6|832|832.6|832|832.8|832.2|832.6|832|4
1637344740000|2021-11-19 17:59:00|832.8|832.2|832.9|832.3|832.9|832.3|832.8|832.2|26
1637344760000|2021-11-19 17:59:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|0
1637344770000|2021-11-19 17:59:30|832.6|832|832.6|832|832.8|832.2|832.5|831.9|7
1637344780000|2021-11-19 17:59:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|5
1637344800000|2021-11-19 18:00:00|832.5|831.9|832.5|831.9|832.6|832|832.5|831.9|11
1637344810000|2021-11-19 18:00:10|||||||||1
1637344820000|2021-11-19 18:00:20|||||||||4
1637344840000|2021-11-19 18:00:40|||||||||3
1637344850000|2021-11-19 18:00:50|832.6|832|832.8|832.2|832.8|832.2|832.5|831.9|1
1637344860000|2021-11-19 18:01:00|832.6|832|832.5|831.9|832.6|832|832.5|831.9|2
1637344870000|2021-11-19 18:01:10|||||||||1
1637344880000|2021-11-19 18:01:20|832.8|832.2|832.6|832|832.8|832.2|832.6|832|10
1637344910000|2021-11-19 18:01:50|||||||||1
1637344920000|2021-11-19 18:02:00|||||||||1
1637344930000|2021-11-19 18:02:10|||||||||2
1637344940000|2021-11-19 18:02:20|832.5|831.9|832.6|832|832.6|832|832.5|831.9|0
1637344960000|2021-11-19 18:02:40|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|1
1637344980000|2021-11-19 18:03:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|2
1637345010000|2021-11-19 18:03:30|||||||||1
1637345020000|2021-11-19 18:03:40|832|831.4|832.1|831.5|832.2|831.6|832|831.4|2
1637345040000|2021-11-19 18:04:00|832|831.4|832|831.4|832|831.4|832|831.4|1
1637345080000|2021-11-19 18:04:40|||||||||2
1637345100000|2021-11-19 18:05:00|||||||||1
1637345140000|2021-11-19 18:05:40|||||||||1
1637345150000|2021-11-19 18:05:50|||||||||2
1637345160000|2021-11-19 18:06:00|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|4
1637345170000|2021-11-19 18:06:10|832|831.4|832|831.4|832|831.4|832|831.4|0
1637345180000|2021-11-19 18:06:20|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|60
1637345190000|2021-11-19 18:06:30|832|831.4|832|831.4|832|831.4|832|831.4|1
1637345200000|2021-11-19 18:06:40|831.8|831.2|832|831.4|832.1|831.5|831.8|831.2|5
1637345210000|2021-11-19 18:06:50|||||||||1
1637345220000|2021-11-19 18:07:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|75
1637345230000|2021-11-19 18:07:10|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|0
1637345260000|2021-11-19 18:07:40|||||||||2
1637345270000|2021-11-19 18:07:50|||||||||1
1637345290000|2021-11-19 18:08:10|832|831.4|832|831.4|832|831.4|832|831.4|3
1637345300000|2021-11-19 18:08:20|||||||||1
1637345310000|2021-11-19 18:08:30|831.9|831.3|831.9|831.3|831.9|831.3|831.8|831.2|0
1637345320000|2021-11-19 18:08:40|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|0
1637345340000|2021-11-19 18:09:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|1
1637345360000|2021-11-19 18:09:20|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|0
1637345370000|2021-11-19 18:09:30|832|831.4|832|831.4|832|831.4|832|831.4|2
1637345380000|2021-11-19 18:09:40|||||||||1
1637345400000|2021-11-19 18:10:00|832.2|831.6|832|831.4|832.3|831.7|832|831.4|5
1637345430000|2021-11-19 18:10:30|||||||||2
1637345460000|2021-11-19 18:11:00|||||||||1
1637345470000|2021-11-19 18:11:10|||||||||1
1637345480000|2021-11-19 18:11:20|||||||||1
1637345490000|2021-11-19 18:11:30|||||||||1
1637345500000|2021-11-19 18:11:40|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|1
1637345510000|2021-11-19 18:11:50|||||||||25
1637345520000|2021-11-19 18:12:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637345550000|2021-11-19 18:12:30|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|10
1637345580000|2021-11-19 18:13:00|831.7|831.1|831.4|830.8|831.7|831.1|831.4|830.8|6
1637345590000|2021-11-19 18:13:10|831.3|830.7|831|830.4|831.3|830.7|830.8|830.2|10
1637345600000|2021-11-19 18:13:20|830.8|830.2|831.3|830.7|831.3|830.7|830.8|830.2|16
1637345610000|2021-11-19 18:13:30|831.4|830.8|831.3|830.7|831.4|830.8|831.3|830.7|1
1637345620000|2021-11-19 18:13:40|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|0
1637345630000|2021-11-19 18:13:50|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|2
1637345640000|2021-11-19 18:14:00|831.3|830.7|831.3|830.7|831.5|830.9|831.3|830.7|1
1637345650000|2021-11-19 18:14:10|||||||||1
1637345660000|2021-11-19 18:14:20|831.2|830.6|831|830.4|831.2|830.6|831|830.4|1
1637345680000|2021-11-19 18:14:40|831.2|830.6|831|830.4|831.2|830.6|831|830.4|13
1637345690000|2021-11-19 18:14:50|831.3|830.7|831.3|830.7|831.3|830.7|831.2|830.6|2
1637345710000|2021-11-19 18:15:10|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|1
1637345730000|2021-11-19 18:15:30|||||||||1
1637345740000|2021-11-19 18:15:40|831|830.4|831.3|830.7|831.3|830.7|831|830.4|36
1637345770000|2021-11-19 18:16:10|831.2|830.6|831.3|830.7|831.3|830.7|831|830.4|9
1637345780000|2021-11-19 18:16:20|831.2|830.6|831.2|830.6|831.2|830.6|831|830.4|0
1637345790000|2021-11-19 18:16:30|831|830.4|831|830.4|831|830.4|831|830.4|1
1637345800000|2021-11-19 18:16:40|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|0
1637345810000|2021-11-19 18:16:50|830.7|830.1|830.3|829.7|830.7|830.1|830.3|829.7|34
1637345820000|2021-11-19 18:17:00|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|5
1637345830000|2021-11-19 18:17:10|830.4|829.8|830.8|830.2|830.8|830.2|830.4|829.8|5
1637345840000|2021-11-19 18:17:20|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|0
1637345850000|2021-11-19 18:17:30|831|830.4|830.9|830.3|831|830.4|830.9|830.3|3
1637345860000|2021-11-19 18:17:40|831|830.4|831|830.4|831.2|830.6|831|830.4|6
1637345870000|2021-11-19 18:17:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|1
1637345880000|2021-11-19 18:18:00|831.2|830.6|831|830.4|831.3|830.7|831|830.4|23
1637345890000|2021-11-19 18:18:10|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|4
1637345900000|2021-11-19 18:18:20|831.2|830.6|831.1|830.5|831.2|830.6|831|830.4|2
1637345920000|2021-11-19 18:18:40|831.3|830.7|831|830.4|831.3|830.7|831|830.4|1
1637345930000|2021-11-19 18:18:50|831.2|830.6|831.1|830.5|831.3|830.7|831.1|830.5|5
1637345940000|2021-11-19 18:19:00|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|3
1637345950000|2021-11-19 18:19:10|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|2
1637345960000|2021-11-19 18:19:20|||||||||2
1637345980000|2021-11-19 18:19:40|||||||||1
1637345990000|2021-11-19 18:19:50|831|830.4|831.3|830.7|831.3|830.7|831|830.4|2
1637346000000|2021-11-19 18:20:00|831.2|830.6|831|830.4|831.2|830.6|831|830.4|3
1637346010000|2021-11-19 18:20:10|||||||||1
1637346020000|2021-11-19 18:20:20|||||||||3
1637346030000|2021-11-19 18:20:30|830.8|830.2|831|830.4|831|830.4|830.8|830.2|5
1637346060000|2021-11-19 18:21:00|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|1
1637346070000|2021-11-19 18:21:10|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1
1637346080000|2021-11-19 18:21:20|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|5
1637346090000|2021-11-19 18:21:30|||||||||2
1637346100000|2021-11-19 18:21:40|||||||||2
1637346120000|2021-11-19 18:22:00|830.7|830.1|830.5|829.9|830.7|830.1|830.5|829.9|9
1637346130000|2021-11-19 18:22:10|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|6
1637346140000|2021-11-19 18:22:20|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|4
1637346150000|2021-11-19 18:22:30|830.8|830.2|830.6|830|830.8|830.2|830.5|829.9|12
1637346160000|2021-11-19 18:22:40|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1637346170000|2021-11-19 18:22:50|||||||||1
1637346210000|2021-11-19 18:23:30|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|19
1637346220000|2021-11-19 18:23:40|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|2
1637346230000|2021-11-19 18:23:50|830.4|829.8|830.3|829.7|830.4|829.8|830.3|829.7|2
1637346240000|2021-11-19 18:24:00|||||||||5
1637346260000|2021-11-19 18:24:20|830|829.4|830|829.4|830|829.4|830|829.4|202
1637346280000|2021-11-19 18:24:40|829.8|829.2|830|829.4|830|829.4|829.8|829.2|6
1637346290000|2021-11-19 18:24:50|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|4
1637346300000|2021-11-19 18:25:00|829.9|829.3|830|829.4|830|829.4|829.9|829.3|6
1637346310000|2021-11-19 18:25:10|829.9|829.3|830|829.4|830|829.4|829.9|829.3|0
1637346320000|2021-11-19 18:25:20|829.9|829.3|830|829.4|830|829.4|829.9|829.3|15
1637346330000|2021-11-19 18:25:30|829.9|829.3|830|829.4|830|829.4|829.9|829.3|3
1637346340000|2021-11-19 18:25:40|||||||||27
1637346350000|2021-11-19 18:25:50|||||||||1
1637346360000|2021-11-19 18:26:00|830.3|829.7|830.3|829.7|830.3|829.7|830.3|829.7|1
1637346370000|2021-11-19 18:26:10|||||||||1
1637346390000|2021-11-19 18:26:30|||||||||8
1637346400000|2021-11-19 18:26:40|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|1
1637346420000|2021-11-19 18:27:00|830.4|829.8|830.5|829.9|830.5|829.9|830.4|829.8|3
1637346430000|2021-11-19 18:27:10|830.8|830.2|830.3|829.7|830.8|830.2|830.3|829.7|6
1637346440000|2021-11-19 18:27:20|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|1
1637346450000|2021-11-19 18:27:30|||||||||2
1637346480000|2021-11-19 18:28:00|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|0
1637346490000|2021-11-19 18:28:10|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1637346510000|2021-11-19 18:28:30|||||||||1
1637346520000|2021-11-19 18:28:40|||||||||1
1637346530000|2021-11-19 18:28:50|830.3|829.7|830.4|829.8|830.5|829.9|830.3|829.7|4
1637346540000|2021-11-19 18:29:00|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|0
1637346560000|2021-11-19 18:29:20|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|13
1637346570000|2021-11-19 18:29:30|830.6|830|830.8|830.2|830.8|830.2|830.6|830|5
1637346590000|2021-11-19 18:29:50|||||||||2
1637346600000|2021-11-19 18:30:00|||||||||3
1637346610000|2021-11-19 18:30:10|830.5|829.9|830.5|829.9|830.5|829.9|830.5|829.9|3
1637346630000|2021-11-19 18:30:30|||||||||1
1637346650000|2021-11-19 18:30:50|830.8|830.2|830.8|830.2|830.8|830.2|830.8|830.2|1
1637346660000|2021-11-19 18:31:00|830.7|830.1|830.8|830.2|830.8|830.2|830.7|830.1|0
1637346700000|2021-11-19 18:31:40|830.5|829.9|830.5|829.9|830.8|830.2|830.5|829.9|4
1637346720000|2021-11-19 18:32:00|830.4|829.8|830.3|829.7|830.4|829.8|830.3|829.7|8
1637346740000|2021-11-19 18:32:20|830|829.4|830|829.4|830.2|829.6|830|829.4|0
1637346760000|2021-11-19 18:32:40|||||||||5
1637346770000|2021-11-19 18:32:50|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|8
1637346790000|2021-11-19 18:33:10|829.9|829.3|830|829.4|830|829.4|829.8|829.2|2
1637346800000|2021-11-19 18:33:20|829.8|829.2|829.9|829.3|829.9|829.3|829.8|829.2|1
1637346810000|2021-11-19 18:33:30|830|829.4|830|829.4|830|829.4|830|829.4|1
1637346820000|2021-11-19 18:33:40|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|0
1637346830000|2021-11-19 18:33:50|||||||||1
1637346840000|2021-11-19 18:34:00|829.5|828.9|829.5|828.9|829.5|828.9|829.3|828.7|15
1637346850000|2021-11-19 18:34:10|829.3|828.7|829|828.4|829.3|828.7|829|828.4|23
1637346860000|2021-11-19 18:34:20|828.9|828.3|828.9|828.3|828.9|828.3|828.9|828.3|3
1637346870000|2021-11-19 18:34:30|829|828.4|829|828.4|829|828.4|828.9|828.3|5
1637346880000|2021-11-19 18:34:40|||||||||2
1637346890000|2021-11-19 18:34:50|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|17
1637346900000|2021-11-19 18:35:00|829.3|828.7|829.2|828.6|829.3|828.7|829.2|828.6|0
1637346910000|2021-11-19 18:35:10|829|828.4|829|828.4|829|828.4|829|828.4|1
1637346920000|2021-11-19 18:35:20|829.2|828.6|829.2|828.6|829.2|828.6|829|828.4|1
1637346930000|2021-11-19 18:35:30|829|828.4|828.8|828.2|829.2|828.6|828.6|828|13
1637346940000|2021-11-19 18:35:40|828.7|828.1|828.5|827.9|828.7|828.1|828.5|827.9|3
1637346950000|2021-11-19 18:35:50|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|3
1637346960000|2021-11-19 18:36:00|828.1|827.5|828.1|827.5|828.1|827.5|828|827.4|8
1637346970000|2021-11-19 18:36:10|828.2|827.6|828|827.4|828.2|827.6|828|827.4|3
1637346980000|2021-11-19 18:36:20|828.3|827.7|828.2|827.6|828.3|827.7|828.2|827.6|48
1637346990000|2021-11-19 18:36:30|828.1|827.5|828.2|827.6|828.2|827.6|828.1|827.5|1
1637347000000|2021-11-19 18:36:40|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|1
1637347020000|2021-11-19 18:37:00|828.2|827.6|828.1|827.5|828.2|827.6|828|827.4|18
1637347030000|2021-11-19 18:37:10|828.2|827.6|828.3|827.7|828.3|827.7|828.2|827.6|5
1637347040000|2021-11-19 18:37:20|828|827.4|828|827.4|828|827.4|828|827.4|1
1637347060000|2021-11-19 18:37:40|828.3|827.7|828.3|827.7|828.3|827.7|828.3|827.7|4
1637347080000|2021-11-19 18:38:00|828|827.4|828|827.4|828|827.4|828|827.4|6
1637347090000|2021-11-19 18:38:10|828.1|827.5|828.2|827.6|828.3|827.7|828.1|827.5|2
1637347100000|2021-11-19 18:38:20|828|827.4|828|827.4|828|827.4|828|827.4|54
1637347110000|2021-11-19 18:38:30|||||||||4
1637347120000|2021-11-19 18:38:40|828.2|827.6|828.3|827.7|828.3|827.7|828|827.4|0
1637347130000|2021-11-19 18:38:50|828.4|827.8|828.5|827.9|828.5|827.9|828.4|827.8|1
1637347140000|2021-11-19 18:39:00|828.4|827.8|828.3|827.7|828.4|827.8|828.3|827.7|14
1637347150000|2021-11-19 18:39:10|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|4
1637347160000|2021-11-19 18:39:20|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|5
1637347170000|2021-11-19 18:39:30|828.5|827.9|828.5|827.9|828.5|827.9|828.5|827.9|1
1637347180000|2021-11-19 18:39:40|828.8|828.2|828.8|828.2|828.8|828.2|828.8|828.2|2
1637347220000|2021-11-19 18:40:20|829|828.4|828.8|828.2|829|828.4|828.8|828.2|5
1637347240000|2021-11-19 18:40:40|828.9|828.3|829|828.4|829|828.4|828.9|828.3|7
1637347250000|2021-11-19 18:40:50|||||||||1
1637347260000|2021-11-19 18:41:00|||||||||2
1637347270000|2021-11-19 18:41:10|||||||||7
1637347280000|2021-11-19 18:41:20|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1637347290000|2021-11-19 18:41:30|829.3|828.7|829.3|828.7|829.3|828.7|829.3|828.7|12
1637347300000|2021-11-19 18:41:40|829.2|828.6|829.2|828.6|829.2|828.6|829.2|828.6|0
1637347320000|2021-11-19 18:42:00|829.3|828.7|829.8|829.2|829.8|829.2|829.3|828.7|23
1637347330000|2021-11-19 18:42:10|829.7|829.1|829.7|829.1|829.8|829.2|829.7|829.1|3
1637347340000|2021-11-19 18:42:20|||||||||1
1637347350000|2021-11-19 18:42:30|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1637347360000|2021-11-19 18:42:40|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|2
1637347370000|2021-11-19 18:42:50|830|829.4|830|829.4|830|829.4|830|829.4|5
1637347380000|2021-11-19 18:43:00|829.8|829.2|829.8|829.2|829.8|829.2|829.7|829.1|12
1637347390000|2021-11-19 18:43:10|||||||||9
1637347400000|2021-11-19 18:43:20|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1637347410000|2021-11-19 18:43:30|830|829.4|830|829.4|830|829.4|830|829.4|5
1637347420000|2021-11-19 18:43:40|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|27
1637347430000|2021-11-19 18:43:50|||||||||1
1637347440000|2021-11-19 18:44:00|830|829.4|829.9|829.3|830|829.4|829.9|829.3|16
1637347450000|2021-11-19 18:44:10|830|829.4|830|829.4|830|829.4|830|829.4|0
1637347460000|2021-11-19 18:44:20|829.9|829.3|829.8|829.2|829.9|829.3|829.8|829.2|0
1637347490000|2021-11-19 18:44:50|829.9|829.3|830|829.4|830|829.4|829.9|829.3|2
1637347500000|2021-11-19 18:45:00|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|8
1637347510000|2021-11-19 18:45:10|829.5|828.9|829.4|828.8|829.5|828.9|829.3|828.7|3
1637347520000|2021-11-19 18:45:20|829.5|828.9|829.4|828.8|829.5|828.9|829.3|828.7|0
1637347530000|2021-11-19 18:45:30|829.5|828.9|829.5|828.9|829.5|828.9|829.4|828.8|9
1637347540000|2021-11-19 18:45:40|829.6|829|829.8|829.2|829.8|829.2|829.6|829|2
1637347550000|2021-11-19 18:45:50|829.7|829.1|829.6|829|829.7|829.1|829.6|829|0
1637347560000|2021-11-19 18:46:00|829.5|828.9|829.5|828.9|829.5|828.9|829.5|828.9|0
1637347570000|2021-11-19 18:46:10|829.6|829|829.7|829.1|829.7|829.1|829.5|828.9|1
1637347580000|2021-11-19 18:46:20|829.8|829.2|829.7|829.1|829.8|829.2|829.7|829.1|17
1637347590000|2021-11-19 18:46:30|829.8|829.2|829.5|828.9|829.8|829.2|829.5|828.9|2
1637347610000|2021-11-19 18:46:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|2
1637347620000|2021-11-19 18:47:00|829.8|829.2|829.5|828.9|829.8|829.2|829.5|828.9|2
1637347650000|2021-11-19 18:47:30|829.3|828.7|829.8|829.2|829.8|829.2|829.3|828.7|7
1637347670000|2021-11-19 18:47:50|829.7|829.1|829.7|829.1|829.7|829.1|829.7|829.1|2
1637347680000|2021-11-19 18:48:00|829.5|828.9|829.8|829.2|829.9|829.3|829.5|828.9|1
1637347690000|2021-11-19 18:48:10|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|1
1637347700000|2021-11-19 18:48:20|||||||||1
1637347710000|2021-11-19 18:48:30|830|829.4|830|829.4|830|829.4|830|829.4|0
1637347720000|2021-11-19 18:48:40|829.9|829.3|830|829.4|830|829.4|829.9|829.3|0
1637347730000|2021-11-19 18:48:50|||||||||12
1637347740000|2021-11-19 18:49:00|829.9|829.3|830|829.4|830|829.4|829.8|829.2|20
1637347750000|2021-11-19 18:49:10|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1637347760000|2021-11-19 18:49:20|830|829.4|830|829.4|830|829.4|830|829.4|0
1637347770000|2021-11-19 18:49:30|||||||||4
1637347780000|2021-11-19 18:49:40|||||||||1
1637347790000|2021-11-19 18:49:50|830.3|829.7|830|829.4|830.3|829.7|830|829.4|18
1637347830000|2021-11-19 18:50:30|||||||||1
1637347850000|2021-11-19 18:50:50|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|2
1637347860000|2021-11-19 18:51:00|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|1
1637347870000|2021-11-19 18:51:10|830|829.4|830|829.4|830|829.4|830|829.4|13
1637347890000|2021-11-19 18:51:30|829.8|829.2|829.8|829.2|829.8|829.2|829.8|829.2|1
1637347900000|2021-11-19 18:51:40|829.9|829.3|829.9|829.3|829.9|829.3|829.8|829.2|0
1637347910000|2021-11-19 18:51:50|||||||||1
1637347920000|2021-11-19 18:52:00|830|829.4|830.2|829.6|830.2|829.6|830|829.4|2
1637347930000|2021-11-19 18:52:10|830.5|829.9|830.7|830.1|830.7|830.1|830.5|829.9|7
1637347940000|2021-11-19 18:52:20|||||||||1
1637347950000|2021-11-19 18:52:30|830.5|829.9|830.5|829.9|830.7|830.1|830.5|829.9|1
1637347960000|2021-11-19 18:52:40|||||||||5
1637347970000|2021-11-19 18:52:50|||||||||2
1637347980000|2021-11-19 18:53:00|||||||||2
1637347990000|2021-11-19 18:53:10|831|830.4|830.9|830.3|831|830.4|830.9|830.3|8
1637348000000|2021-11-19 18:53:20|830.8|830.2|831|830.4|831|830.4|830.8|830.2|3
1637348010000|2021-11-19 18:53:30|831.3|830.7|830.9|830.3|831.3|830.7|830.8|830.2|7
1637348020000|2021-11-19 18:53:40|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|6
1637348030000|2021-11-19 18:53:50|831|830.4|831|830.4|831|830.4|831|830.4|0
1637348040000|2021-11-19 18:54:00|830.9|830.3|830.8|830.2|830.9|830.3|830.7|830.1|5
1637348070000|2021-11-19 18:54:30|830.7|830.1|830.7|830.1|830.7|830.1|830.5|829.9|3
1637348080000|2021-11-19 18:54:40|830.5|829.9|830.9|830.3|831|830.4|830.5|829.9|6
1637348100000|2021-11-19 18:55:00|831|830.4|830.9|830.3|831|830.4|830.9|830.3|0
1637348110000|2021-11-19 18:55:10|831|830.4|830.9|830.3|831|830.4|830.9|830.3|1
1637348120000|2021-11-19 18:55:20|831|830.4|830.9|830.3|831|830.4|830.8|830.2|0
1637348130000|2021-11-19 18:55:30|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|0
1637348150000|2021-11-19 18:55:50|830.8|830.2|831.3|830.7|831.3|830.7|830.8|830.2|11
1637348160000|2021-11-19 18:56:00|831.2|830.6|831|830.4|831.2|830.6|831|830.4|2
1637348170000|2021-11-19 18:56:10|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|30
1637348180000|2021-11-19 18:56:20|||||||||1
1637348190000|2021-11-19 18:56:30|831.2|830.6|831|830.4|831.3|830.7|831|830.4|2
1637348200000|2021-11-19 18:56:40|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|2
1637348210000|2021-11-19 18:56:50|||||||||3
1637348220000|2021-11-19 18:57:00|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|2
1637348230000|2021-11-19 18:57:10|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637348240000|2021-11-19 18:57:20|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|30
1637348250000|2021-11-19 18:57:30|||||||||1
1637348260000|2021-11-19 18:57:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|3
1637348270000|2021-11-19 18:57:50|831.8|831.2|831.4|830.8|831.8|831.2|831.4|830.8|8
1637348280000|2021-11-19 18:58:00|831.3|830.7|831.5|830.9|831.7|831.1|831.3|830.7|0
1637348290000|2021-11-19 18:58:10|831.7|831.1|831.5|830.9|831.7|831.1|831.5|830.9|0
1637348310000|2021-11-19 18:58:30|831.7|831.1|831.7|831.1|831.8|831.2|831.7|831.1|2
1637348320000|2021-11-19 18:58:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637348330000|2021-11-19 18:58:50|831.7|831.1|831.5|830.9|831.8|831.2|831.5|830.9|2
1637348340000|2021-11-19 18:59:00|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|4
1637348350000|2021-11-19 18:59:10|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|4
1637348370000|2021-11-19 18:59:30|||||||||2
1637348380000|2021-11-19 18:59:40|||||||||18
1637348390000|2021-11-19 18:59:50|||||||||1
1637348400000|2021-11-19 19:00:00|831.3|830.7|830.9|830.3|831.3|830.7|830.9|830.3|30
1637348410000|2021-11-19 19:00:10|831|830.4|831|830.4|831|830.4|830.8|830.2|4
1637348430000|2021-11-19 19:00:30|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|0
1637348440000|2021-11-19 19:00:40|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|4
1637348450000|2021-11-19 19:00:50|||||||||5
1637348460000|2021-11-19 19:01:00|831.4|830.8|831.3|830.7|831.5|830.9|831|830.4|14
1637348470000|2021-11-19 19:01:10|||||||||1
1637348480000|2021-11-19 19:01:20|||||||||1
1637348490000|2021-11-19 19:01:30|||||||||2
1637348500000|2021-11-19 19:01:40|||||||||2
1637348520000|2021-11-19 19:02:00|831.2|830.6|831.3|830.7|831.3|830.7|831.2|830.6|6
1637348530000|2021-11-19 19:02:10|831.4|830.8|831.5|830.9|831.5|830.9|831.4|830.8|8
1637348540000|2021-11-19 19:02:20|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|5
1637348550000|2021-11-19 19:02:30|831.7|831.1|831.7|831.1|831.7|831.1|831.7|831.1|10
1637348560000|2021-11-19 19:02:40|||||||||1
1637348570000|2021-11-19 19:02:50|831.8|831.2|831.7|831.1|831.8|831.2|831.5|830.9|3
1637348580000|2021-11-19 19:03:00|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637348590000|2021-11-19 19:03:10|831.8|831.2|831.7|831.1|831.8|831.2|831.7|831.1|15
1637348600000|2021-11-19 19:03:20|||||||||2
1637348610000|2021-11-19 19:03:30|831.8|831.2|832.2|831.6|832.3|831.7|831.8|831.2|24
1637348620000|2021-11-19 19:03:40|832.3|831.7|832|831.4|832.3|831.7|832|831.4|2
1637348630000|2021-11-19 19:03:50|832.2|831.6|832|831.4|832.2|831.6|832|831.4|6
1637348640000|2021-11-19 19:04:00|831.9|831.3|831.8|831.2|831.9|831.3|831.8|831.2|6
1637348650000|2021-11-19 19:04:10|831.9|831.3|832|831.4|832|831.4|831.9|831.3|6
1637348660000|2021-11-19 19:04:20|||||||||1
1637348670000|2021-11-19 19:04:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|4
1637348680000|2021-11-19 19:04:40|831.9|831.3|831.9|831.3|831.9|831.3|831.9|831.3|4
1637348700000|2021-11-19 19:05:00|831.8|831.2|831.7|831.1|831.8|831.2|831.5|830.9|6
1637348710000|2021-11-19 19:05:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|50
1637348720000|2021-11-19 19:05:20|831.7|831.1|831.4|830.8|831.8|831.2|831.3|830.7|7
1637348730000|2021-11-19 19:05:30|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637348740000|2021-11-19 19:05:40|||||||||1
1637348750000|2021-11-19 19:05:50|831.3|830.7|831.3|830.7|831.3|830.7|831.3|830.7|5
1637348760000|2021-11-19 19:06:00|831|830.4|831|830.4|831.2|830.6|831|830.4|1
1637348770000|2021-11-19 19:06:10|830.9|830.3|831.3|830.7|831.3|830.7|830.9|830.3|13
1637348780000|2021-11-19 19:06:20|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|1
1637348790000|2021-11-19 19:06:30|831.7|831.1|831.5|830.9|831.7|831.1|831.5|830.9|0
1637348810000|2021-11-19 19:06:50|831.3|830.7|831.5|830.9|831.5|830.9|831.3|830.7|3
1637348820000|2021-11-19 19:07:00|831.4|830.8|831.5|830.9|831.5|830.9|831.4|830.8|2
1637348830000|2021-11-19 19:07:10|831.3|830.7|831.4|830.8|831.5|830.9|831.3|830.7|3
1637348840000|2021-11-19 19:07:20|831.5|830.9|831.5|830.9|831.5|830.9|831.5|830.9|0
1637348850000|2021-11-19 19:07:30|831.4|830.8|831.5|830.9|831.5|830.9|831.4|830.8|3
1637348870000|2021-11-19 19:07:50|||||||||1
1637348880000|2021-11-19 19:08:00|||||||||1
1637348890000|2021-11-19 19:08:10|831.8|831.2|832|831.4|832.3|831.7|831.8|831.2|21
1637348900000|2021-11-19 19:08:20|832.3|831.7|832.2|831.6|832.3|831.7|832.2|831.6|7
1637348910000|2021-11-19 19:08:30|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|9
1637348920000|2021-11-19 19:08:40|832.2|831.6|832.2|831.6|832.2|831.6|832.2|831.6|0
1637348930000|2021-11-19 19:08:50|832|831.4|832|831.4|832|831.4|832|831.4|0
1637348940000|2021-11-19 19:09:00|832.2|831.6|832|831.4|832.3|831.7|832|831.4|9
1637348950000|2021-11-19 19:09:10|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|1
1637348960000|2021-11-19 19:09:20|832|831.4|831.9|831.3|832|831.4|831.8|831.2|2
1637348970000|2021-11-19 19:09:30|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|0
1637348980000|2021-11-19 19:09:40|832|831.4|832|831.4|832|831.4|832|831.4|23
1637348990000|2021-11-19 19:09:50|832.3|831.7|832.3|831.7|832.3|831.7|832.3|831.7|3
1637349000000|2021-11-19 19:10:00|||||||||1
1637349010000|2021-11-19 19:10:10|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|8
1637349020000|2021-11-19 19:10:20|832.6|832|833.5|832.9|833.5|832.9|832.6|832|34
1637349030000|2021-11-19 19:10:30|833.4|832.8|833.3|832.7|833.5|832.9|833.3|832.7|2
1637349040000|2021-11-19 19:10:40|833.5|832.9|833.5|832.9|833.5|832.9|833.4|832.8|18
1637349050000|2021-11-19 19:10:50|||||||||1
1637349060000|2021-11-19 19:11:00|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|9
1637349070000|2021-11-19 19:11:10|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|16
1637349080000|2021-11-19 19:11:20|||||||||8
1637349090000|2021-11-19 19:11:30|833.3|832.7|833.5|832.9|833.5|832.9|833.3|832.7|31
1637349100000|2021-11-19 19:11:40|833.7|833.1|833.5|832.9|833.8|833.2|833.5|832.9|135
1637349110000|2021-11-19 19:11:50|833.8|833.2|833.8|833.2|833.8|833.2|833.5|832.9|23
1637349120000|2021-11-19 19:12:00|834|833.4|834|833.4|834|833.4|833.8|833.2|13
1637349130000|2021-11-19 19:12:10|833.9|833.3|833.8|833.2|834|833.4|833.8|833.2|25
1637349140000|2021-11-19 19:12:20|||||||||6
1637349150000|2021-11-19 19:12:30|833.9|833.3|833.9|833.3|834|833.4|833.9|833.3|5
1637349160000|2021-11-19 19:12:40|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|0
1637349170000|2021-11-19 19:12:50|834|833.4|833.9|833.3|834|833.4|833.9|833.3|7
1637349180000|2021-11-19 19:13:00|834|833.4|834|833.4|834|833.4|833.9|833.3|4
1637349190000|2021-11-19 19:13:10|||||||||8
1637349200000|2021-11-19 19:13:20|833.8|833.2|833.8|833.2|833.9|833.3|833.8|833.2|6
1637349210000|2021-11-19 19:13:30|834|833.4|833.8|833.2|834|833.4|833.8|833.2|4
1637349220000|2021-11-19 19:13:40|833.5|832.9|833.5|832.9|833.5|832.9|833.3|832.7|7
1637349230000|2021-11-19 19:13:50|833.3|832.7|833|832.4|833.3|832.7|833|832.4|9
1637349240000|2021-11-19 19:14:00|832.9|832.3|832.8|832.2|833|832.4|832.5|831.9|100
1637349250000|2021-11-19 19:14:10|833|832.4|833.3|832.7|833.3|832.7|832.8|832.2|23
1637349260000|2021-11-19 19:14:20|833.5|832.9|833.9|833.3|833.9|833.3|833.5|832.9|53
1637349270000|2021-11-19 19:14:30|833.8|833.2|834.3|833.7|834.3|833.7|833.8|833.2|105
1637349280000|2021-11-19 19:14:40|834|833.4|834.3|833.7|834.3|833.7|833.8|833.2|44
1637349290000|2021-11-19 19:14:50|834|833.4|834|833.4|834.3|833.7|834|833.4|93
1637349300000|2021-11-19 19:15:00|834.1|833.5|834.3|833.7|834.3|833.7|834.1|833.5|31
1637349320000|2021-11-19 19:15:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|8
1637349330000|2021-11-19 19:15:30|835.3|834.7|835.3|834.7|835.3|834.7|835.2|834.6|7
1637349340000|2021-11-19 19:15:40|835.2|834.6|835.2|834.6|835.2|834.6|835.2|834.6|5
1637349350000|2021-11-19 19:15:50|835.3|834.7|835|834.4|835.4|834.8|835|834.4|28
1637349360000|2021-11-19 19:16:00|||||||||10
1637349390000|2021-11-19 19:16:30|||||||||7
1637349400000|2021-11-19 19:16:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|2
1637349410000|2021-11-19 19:16:50|834.3|833.7|834.5|833.9|834.5|833.9|834.3|833.7|532
1637349420000|2021-11-19 19:17:00|||||||||204
1637349430000|2021-11-19 19:17:10|||||||||12
1637349450000|2021-11-19 19:17:30|||||||||1
1637349460000|2021-11-19 19:17:40|834.8|834.2|834.3|833.7|834.8|834.2|834.3|833.7|8
1637349470000|2021-11-19 19:17:50|834.1|833.5|834.3|833.7|834.4|833.8|834.1|833.5|0
1637349480000|2021-11-19 19:18:00|834.4|833.8|834.5|833.9|834.5|833.9|834.4|833.8|12
1637349490000|2021-11-19 19:18:10|||||||||1
1637349500000|2021-11-19 19:18:20|834.6|834|834.9|834.3|834.9|834.3|834.6|834|8
1637349510000|2021-11-19 19:18:30|834.8|834.2|834.5|833.9|834.8|834.2|834.5|833.9|11
1637349520000|2021-11-19 19:18:40|834.8|834.2|834.8|834.2|834.8|834.2|834.5|833.9|10
1637349530000|2021-11-19 19:18:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|6
1637349540000|2021-11-19 19:19:00|||||||||7
1637349550000|2021-11-19 19:19:10|834.5|833.9|834.6|834|834.6|834|834.5|833.9|23
1637349560000|2021-11-19 19:19:20|834.5|833.9|834.6|834|835|834|834.5|833.8|21
1637349570000|2021-11-19 19:19:30|834.5|833.9|834.3|833.7|834.5|833.9|834.3|833.7|1
1637349580000|2021-11-19 19:19:40|834|833.4|834|833.4|834|833.4|834|833.4|17
1637349590000|2021-11-19 19:19:50|833.8|833.2|834|833.4|834|833.4|833.5|832.9|71
1637542800000|2021-11-22 01:00:00|837.7|837.1|839.2|838.6|839.2|838.6|837.7|837.1|29
1637542810000|2021-11-22 01:00:10|839|838.4|839|838.4|839.3|838.7|838.4|837.8|46
1637542820000|2021-11-22 01:00:20|838.9|838.3|839.3|838.7|839.3|838.7|838.5|837.9|6
1637542830000|2021-11-22 01:00:30|839.2|838.6|839.3|838.7|839.7|839.1|839.2|838.6|53
1637542840000|2021-11-22 01:00:40|839.4|838.8|839.7|839.1|839.8|839.2|838.9|838.3|39
1637542850000|2021-11-22 01:00:50|839.5|838.9|839.7|839.1|839.8|839.2|839.5|838.9|13
1637542860000|2021-11-22 01:01:00|839.4|838.8|840|839.4|840.1|839.5|839.4|838.8|17
1637542870000|2021-11-22 01:01:10|839.9|839.3|841.4|840.8|841.8|841.2|839.9|839.3|66
1637542880000|2021-11-22 01:01:20|841.1|840.5|841.2|840.6|841.2|840.6|840.9|840.3|7
1637542890000|2021-11-22 01:01:30|841.3|840.7|841.1|840.5|841.4|840.8|840.9|840.3|7
1637542900000|2021-11-22 01:01:40|840.9|840.3|840.9|840.3|841.1|840.5|840.9|840.3|3
1637542910000|2021-11-22 01:01:50|841.1|840.5|841.4|840.8|841.4|840.8|841.1|840.5|2
1637542920000|2021-11-22 01:02:00|841.3|840.7|841.2|840.6|841.3|840.7|840.9|840.3|2
1637542930000|2021-11-22 01:02:10|841.1|840.5|840.9|840.3|841.3|840.7|840.9|840.3|6
1637542940000|2021-11-22 01:02:20|841|840.4|841.3|840.7|841.3|840.7|840.8|840.2|7
1637542950000|2021-11-22 01:02:30|841.8|841.2|842.4|841.8|842.4|841.8|841.8|841.2|29
1637542960000|2021-11-22 01:02:40|842.5|841.9|842.8|842.2|842.8|842.2|842.4|841.8|12
1637542970000|2021-11-22 01:02:50|842.6|842|842.7|842.1|842.8|842.2|842.5|841.9|12
1637542980000|2021-11-22 01:03:00|842.5|841.9|843.4|842.8|843.5|842.9|842.2|841.6|61
1637542990000|2021-11-22 01:03:10|844.4|843.8|844.2|843.6|844.4|843.8|844.2|843.6|11
1637543000000|2021-11-22 01:03:20|844.1|843.5|843.7|843.1|844.1|843.5|843.7|843.1|6
1637543010000|2021-11-22 01:03:30|844.1|843.5|844|843.4|844.2|843.5|844|843.2|24
1637543020000|2021-11-22 01:03:40|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|1
1637543030000|2021-11-22 01:03:50|844|843.4|844|843.4|844|843.4|844|843.4|5
1637543040000|2021-11-22 01:04:00|844.2|843.6|844.7|844.1|845.2|844.6|844.2|843.6|38
1637543050000|2021-11-22 01:04:10|844.8|844.2|845|844.4|845.1|844.4|844.5|843.9|3
1637543060000|2021-11-22 01:04:20|845.1|844.5|845.2|844.6|845.5|844.9|845.1|844.5|15
1637543070000|2021-11-22 01:04:30|845|844.4|845|844.4|845|844.4|845|844.4|1
1637543080000|2021-11-22 01:04:40|844.8|844.2|844.2|843.6|844.8|844.2|843.9|843.3|19
1637543090000|2021-11-22 01:04:50|844|843.4|844.2|843.6|844.2|843.6|844|843.4|2
1637543100000|2021-11-22 01:05:00|844.3|843.7|842.7|842.1|844.3|843.7|842.7|842.1|40
1637543110000|2021-11-22 01:05:10|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|2
1637543120000|2021-11-22 01:05:20|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|7
1637543130000|2021-11-22 01:05:30|842.5|841.9|842.4|841.8|842.5|841.9|842.4|841.8|3
1637543140000|2021-11-22 01:05:40|842.3|841.7|842|841.4|842.3|841.7|842|841.4|3
1637543150000|2021-11-22 01:05:50|842.2|841.6|842.4|841.8|842.4|841.8|842|841.4|5
1637543160000|2021-11-22 01:06:00|842.5|841.9|842.4|841.4|842.5|841.9|842.2|841.4|4
1637543170000|2021-11-22 01:06:10|842.3|841.8|842.4|841.8|842.4|841.8|842.3|841.7|10
1637543180000|2021-11-22 01:06:20|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637543190000|2021-11-22 01:06:30|842.2|841.6|842.4|841.8|842.4|841.8|842|841.4|11
1637543200000|2021-11-22 01:06:40|842.5|841.9|842.4|841.8|842.5|841.9|842.4|841.8|2
1637543210000|2021-11-22 01:06:50|842.3|841.7|842.4|841.8|842.4|841.8|842.3|841.7|1
1637543220000|2021-11-22 01:07:00|842.3|841.7|841.5|840.9|842.3|841.7|841.4|840.8|13
1637543230000|2021-11-22 01:07:10|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|2
1637543240000|2021-11-22 01:07:20|841.8|841.2|841.4|840.8|841.8|841.2|841.4|840.8|6
1637543260000|2021-11-22 01:07:40|841|840.4|841|840.4|841|840.4|840.9|840.3|20
1637543270000|2021-11-22 01:07:50|840.8|840.2|840.9|840.3|840.9|840.3|840.8|840.2|20
1637543280000|2021-11-22 01:08:00|840.8|840.2|841|840.4|841|840.4|840.8|840.2|8
1637543290000|2021-11-22 01:08:10|||||||||1
1637543300000|2021-11-22 01:08:20|841.5|840.9|841.7|841.1|841.7|841.1|841.5|840.9|60
1637543320000|2021-11-22 01:08:40|841.5|840.9|841.5|840.9|841.7|841.1|841.5|840.9|0
1637543330000|2021-11-22 01:08:50|841.7|841.1|841.7|841.1|841.7|841.1|841.7|841.1|8
1637543340000|2021-11-22 01:09:00|||||||||1
1637543350000|2021-11-22 01:09:10|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|0
1637543360000|2021-11-22 01:09:20|841.3|840.7|841.3|840.7|841.3|840.7|841.3|840.7|3
1637543370000|2021-11-22 01:09:30|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|3
1637543380000|2021-11-22 01:09:40|841.8|841.2|841.9|841.3|841.9|841.3|841.8|841.2|0
1637543390000|2021-11-22 01:09:50|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637543400000|2021-11-22 01:10:00|841.9|841.3|842|841.4|842|841.4|841.9|841.3|6
1637543410000|2021-11-22 01:10:10|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637543420000|2021-11-22 01:10:20|841.8|841.2|841.4|840.8|841.8|841.2|841.4|840.8|2
1637543430000|2021-11-22 01:10:30|841.3|840.7|841.4|840.8|841.4|840.8|841.3|840.7|0
1637543450000|2021-11-22 01:10:50|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|0
1637543460000|2021-11-22 01:11:00|841.4|840.8|841.3|840.7|841.4|840.8|841.2|840.6|6
1637543470000|2021-11-22 01:11:10|841.2|840.6|841.2|840.6|841.2|840.6|841.2|840.6|0
1637543480000|2021-11-22 01:11:20|841.3|840.7|841.7|841.1|841.7|841.1|841.3|840.7|2
1637543490000|2021-11-22 01:11:30|841.5|840.9|841.8|841.2|841.8|841.2|841.4|840.8|5
1637543500000|2021-11-22 01:11:40|842.2|841.6|842|841.4|842.2|841.6|842|841.4|1
1637543510000|2021-11-22 01:11:50|842.2|841.6|842|841.4|842.2|841.6|842|841.4|0
1637543520000|2021-11-22 01:12:00|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637543530000|2021-11-22 01:12:10|842|841.4|842|841.4|842|841.4|842|841.4|0
1637543540000|2021-11-22 01:12:20|842.2|841.6|842.3|841.7|842.3|841.7|842.2|841.6|1
1637543560000|2021-11-22 01:12:40|||||||||3
1637543570000|2021-11-22 01:12:50|||||||||10
1637543580000|2021-11-22 01:13:00|||||||||1
1637543590000|2021-11-22 01:13:10|842.4|841.8|842.7|842.1|842.7|842.1|842.4|841.8|6
1637543600000|2021-11-22 01:13:20|842.9|842.3|842.8|842.2|842.9|842.3|842.8|842.2|2
1637543620000|2021-11-22 01:13:40|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637543630000|2021-11-22 01:13:50|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1637543640000|2021-11-22 01:14:00|843|842.4|843|842.4|843|842.4|843|842.4|2
1637543650000|2021-11-22 01:14:10|843.2|842.6|843.4|842.8|843.4|842.8|843.2|842.6|9
1637543660000|2021-11-22 01:14:20|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1637543670000|2021-11-22 01:14:30|||||||||12
1637543680000|2021-11-22 01:14:40|843.4|842.8|843.3|842.7|843.4|842.8|843.2|842.6|3
1637543690000|2021-11-22 01:14:50|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|2
1637543700000|2021-11-22 01:15:00|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|67
1637543710000|2021-11-22 01:15:10|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|1
1637543720000|2021-11-22 01:15:20|843.3|842.7|843.2|842.6|843.3|842.7|843.2|842.6|0
1637543740000|2021-11-22 01:15:40|843|842.4|843|842.4|843|842.4|843|842.4|0
1637543750000|2021-11-22 01:15:50|842.8|842.2|842.9|842.3|842.9|842.3|842.8|842.2|5
1637543780000|2021-11-22 01:16:20|843|842.4|843|842.4|843|842.4|843|842.4|7
1637543790000|2021-11-22 01:16:30|842.8|842.2|842.9|842.3|842.9|842.3|842.8|842.2|7
1637543800000|2021-11-22 01:16:40|843|842.4|842.8|842.2|843|842.4|842.8|842.2|0
1637543820000|2021-11-22 01:17:00|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|2
1637543830000|2021-11-22 01:17:10|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|8
1637543860000|2021-11-22 01:17:40|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|5
1637543880000|2021-11-22 01:18:00|||||||||1
1637543890000|2021-11-22 01:18:10|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|2
1637543910000|2021-11-22 01:18:30|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|4
1637543940000|2021-11-22 01:19:00|||||||||1
1637543950000|2021-11-22 01:19:10|842.5|841.9|842.4|841.8|842.5|841.9|842.4|841.8|1
1637543960000|2021-11-22 01:19:20|842.3|841.7|842.2|841.6|842.3|841.7|842.2|841.6|1
1637543970000|2021-11-22 01:19:30|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|1
1637543990000|2021-11-22 01:19:50|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1637544000000|2021-11-22 01:20:00|842.3|841.7|842.3|841.7|842.3|841.7|842.2|841.6|3
1637544010000|2021-11-22 01:20:10|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|1
1637544030000|2021-11-22 01:20:30|842|841.4|842|841.4|842|841.4|842|841.4|1
1637544040000|2021-11-22 01:20:40|||||||||2
1637544050000|2021-11-22 01:20:50|842.2|841.6|842.9|842.3|842.9|842.3|842.2|841.6|20
1637544060000|2021-11-22 01:21:00|843|842.4|843|842.4|843|842.4|843|842.4|50
1637544070000|2021-11-22 01:21:10|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|0
1637544080000|2021-11-22 01:21:20|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637544090000|2021-11-22 01:21:30|842.8|842.2|842.7|842.1|842.8|842.2|842.7|842.1|0
1637544100000|2021-11-22 01:21:40|842.4|841.8|842.3|841.7|842.4|841.8|842.3|841.7|4
1637544110000|2021-11-22 01:21:50|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1637544120000|2021-11-22 01:22:00|842.4|841.8|842.7|842.1|842.7|842.1|842.4|841.8|4
1637544140000|2021-11-22 01:22:20|842.8|842.2|843.2|842.6|843.2|842.6|842.8|842.2|3
1637544160000|2021-11-22 01:22:40|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637544170000|2021-11-22 01:22:50|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|4
1637544180000|2021-11-22 01:23:00|||||||||2
1637544190000|2021-11-22 01:23:10|||||||||1
1637544200000|2021-11-22 01:23:20|||||||||26
1637544240000|2021-11-22 01:24:00|||||||||1
1637544270000|2021-11-22 01:24:30|843.4|842.8|843.3|842.7|843.4|842.8|843.3|842.7|0
1637544280000|2021-11-22 01:24:40|843.4|842.8|843.8|843.2|843.8|843.2|843.4|842.8|4
1637544290000|2021-11-22 01:24:50|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|7
1637544300000|2021-11-22 01:25:00|844|843.4|844|843.4|844|843.4|844|843.4|0
1637544320000|2021-11-22 01:25:20|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|1
1637544330000|2021-11-22 01:25:30|844|843.4|844|843.4|844|843.4|844|843.4|0
1637544340000|2021-11-22 01:25:40|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|1
1637544350000|2021-11-22 01:25:50|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637544360000|2021-11-22 01:26:00|843.9|843.3|844.2|843.6|844.2|843.6|843.9|843.3|6
1637544370000|2021-11-22 01:26:10|844.3|843.7|844.2|843.6|844.3|843.7|844.2|843.6|1
1637544400000|2021-11-22 01:26:40|843.9|843.3|843.8|843.2|843.9|843.3|843.7|843.1|2
1637544410000|2021-11-22 01:26:50|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637544420000|2021-11-22 01:27:00|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1637544430000|2021-11-22 01:27:10|843.3|842.7|843.5|842.9|843.5|842.9|843.3|842.7|3
1637544450000|2021-11-22 01:27:30|843.3|842.7|843.5|842.9|843.5|842.9|843.3|842.7|4
1637544460000|2021-11-22 01:27:40|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|2
1637544470000|2021-11-22 01:27:50|843.5|842.9|843.4|842.8|843.5|842.9|843.4|842.8|6
1637544480000|2021-11-22 01:28:00|843.3|842.7|843.2|842.6|843.3|842.7|843.2|842.6|1
1637544510000|2021-11-22 01:28:30|843|842.4|843|842.4|843|842.4|843|842.4|0
1637544520000|2021-11-22 01:28:40|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|4
1637544530000|2021-11-22 01:28:50|||||||||2
1637544550000|2021-11-22 01:29:10|||||||||1
1637544580000|2021-11-22 01:29:40|||||||||3
1637544600000|2021-11-22 01:30:00|843|842.4|843|842.4|843|842.4|843|842.4|0
1637544630000|2021-11-22 01:30:30|842.8|842.2|843|842.4|843|842.4|842.8|842.2|10
1637544640000|2021-11-22 01:30:40|843.3|842.7|843.4|842.8|843.4|842.8|843.3|842.7|1
1637544650000|2021-11-22 01:30:50|843.3|842.7|843.4|842.8|843.4|842.8|843.3|842.7|26
1637544670000|2021-11-22 01:31:10|843.3|842.7|843.2|842.6|843.3|842.7|843.2|842.6|4
1637544700000|2021-11-22 01:31:40|843.1|842.5|843|842.4|843.1|842.5|843|842.4|2
1637544710000|2021-11-22 01:31:50|842.9|842.3|843.2|842.6|843.2|842.6|842.8|842.2|2
1637544760000|2021-11-22 01:32:40|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637544800000|2021-11-22 01:33:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|4
1637544820000|2021-11-22 01:33:40|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637544840000|2021-11-22 01:34:00|||||||||1
1637544850000|2021-11-22 01:34:10|843|842.4|843|842.4|843|842.4|843|842.4|0
1637544870000|2021-11-22 01:34:30|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|2
1637544880000|2021-11-22 01:34:40|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637544890000|2021-11-22 01:34:50|||||||||6
1637544900000|2021-11-22 01:35:00|||||||||1
1637544930000|2021-11-22 01:35:30|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|7
1637544950000|2021-11-22 01:35:50|843|842.4|843|842.4|843|842.4|843|842.4|4
1637544970000|2021-11-22 01:36:10|843.2|842.6|843.4|842.8|843.4|842.8|843.2|842.6|7
1637544990000|2021-11-22 01:36:30|||||||||2
1637545000000|2021-11-22 01:36:40|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|5
1637545040000|2021-11-22 01:37:20|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637545050000|2021-11-22 01:37:30|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|3
1637545090000|2021-11-22 01:38:10|843|842.4|843|842.4|843|842.4|843|842.4|0
1637545160000|2021-11-22 01:39:20|||||||||1
1637545170000|2021-11-22 01:39:30|842.9|842.3|842.8|842.2|842.9|842.3|842.8|842.2|6
1637545180000|2021-11-22 01:39:40|842.7|842.1|842.4|841.8|842.7|842.1|842.4|841.8|0
1637545190000|2021-11-22 01:39:50|842.5|841.9|842.7|842.1|842.7|842.1|842.4|841.8|10
1637545210000|2021-11-22 01:40:10|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1637545220000|2021-11-22 01:40:20|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|1
1637545230000|2021-11-22 01:40:30|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|0
1637545240000|2021-11-22 01:40:40|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637545280000|2021-11-22 01:41:20|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|1
1637545290000|2021-11-22 01:41:30|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|5
1637545370000|2021-11-22 01:42:50|842.8|842.2|842.5|841.9|842.8|842.2|842.5|841.9|10
1637545390000|2021-11-22 01:43:10|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637545400000|2021-11-22 01:43:20|||||||||2
1637545440000|2021-11-22 01:44:00|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637545450000|2021-11-22 01:44:10|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|3
1637545500000|2021-11-22 01:45:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|1
1637545530000|2021-11-22 01:45:30|842.3|841.7|842.4|841.8|842.4|841.8|842.3|841.7|1
1637545540000|2021-11-22 01:45:40|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|3
1637545550000|2021-11-22 01:45:50|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637545560000|2021-11-22 01:46:00|842|841.4|842.2|841.6|842.2|841.6|842|841.4|9
1637545570000|2021-11-22 01:46:10|842|841.4|842|841.4|842|841.4|842|841.4|1
1637545580000|2021-11-22 01:46:20|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1637545590000|2021-11-22 01:46:30|||||||||1
1637545600000|2021-11-22 01:46:40|||||||||1
1637545610000|2021-11-22 01:46:50|842|841.4|842.2|841.6|842.2|841.6|842|841.4|2
1637545640000|2021-11-22 01:47:20|842.3|841.7|842.2|841.6|842.3|841.7|842.2|841.6|1
1637545650000|2021-11-22 01:47:30|842|841.4|842.5|841.9|842.5|841.9|842|841.4|0
1637545680000|2021-11-22 01:48:00|||||||||1
1637545690000|2021-11-22 01:48:10|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|1
1637545720000|2021-11-22 01:48:40|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|17
1637545820000|2021-11-22 01:50:20|||||||||3
1637545830000|2021-11-22 01:50:30|842.7|842.1|842.8|842.2|842.8|842.2|842.7|842.1|1
1637545840000|2021-11-22 01:50:40|842.7|842.1|842.5|841.9|842.7|842.1|842.5|841.9|1
1637545900000|2021-11-22 01:51:40|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|3
1637545910000|2021-11-22 01:51:50|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637545930000|2021-11-22 01:52:10|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637545940000|2021-11-22 01:52:20|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|0
1637545970000|2021-11-22 01:52:50|842.4|841.8|842.5|841.9|842.5|841.9|842.4|841.8|0
1637545980000|2021-11-22 01:53:00|842.4|841.8|842.2|841.6|842.4|841.8|842.2|841.6|4
1637546000000|2021-11-22 01:53:20|842|841.4|842.4|841.8|842.4|841.8|842|841.4|1
1637546070000|2021-11-22 01:54:30|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637546080000|2021-11-22 01:54:40|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1637546120000|2021-11-22 01:55:20|842.1|841.5|841.8|841.2|842.1|841.5|841.8|841.2|4
1637546130000|2021-11-22 01:55:30|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637546180000|2021-11-22 01:56:20|842.3|841.7|842.2|841.6|842.3|841.7|842.2|841.6|2
1637546190000|2021-11-22 01:56:30|842|841.4|842|841.4|842.2|841.6|841.9|841.3|0
1637546200000|2021-11-22 01:56:40|841.9|841.3|842|841.4|842|841.4|841.9|841.3|1
1637546210000|2021-11-22 01:56:50|842.2|841.6|842|841.4|842.2|841.6|842|841.4|1
1637546230000|2021-11-22 01:57:10|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|1
1637546240000|2021-11-22 01:57:20|842|841.4|841.9|841.3|842|841.4|841.9|841.3|2
1637546300000|2021-11-22 01:58:20|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637546310000|2021-11-22 01:58:30|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637546360000|2021-11-22 01:59:20|842|841.4|842|841.4|842|841.4|842|841.4|1
1637546370000|2021-11-22 01:59:30|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1637546380000|2021-11-22 01:59:40|||||||||1
1637546400000|2021-11-22 02:00:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637546440000|2021-11-22 02:00:40|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637546470000|2021-11-22 02:01:10|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637546490000|2021-11-22 02:01:30|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637546550000|2021-11-22 02:02:30|842.4|841.8|842.2|841.6|842.4|841.8|842.2|841.6|406
1637546560000|2021-11-22 02:02:40|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|1
1637546580000|2021-11-22 02:03:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|2
1637546590000|2021-11-22 02:03:10|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|1
1637546600000|2021-11-22 02:03:20|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637546620000|2021-11-22 02:03:40|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|0
1637546650000|2021-11-22 02:04:10|842.4|841.8|842.3|841.7|842.4|841.8|842.3|841.7|1
1637546660000|2021-11-22 02:04:20|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637546700000|2021-11-22 02:05:00|||||||||1
1637546710000|2021-11-22 02:05:10|||||||||1
1637546740000|2021-11-22 02:05:40|842.3|841.7|842.2|841.6|842.3|841.7|842.2|841.6|1
1637546750000|2021-11-22 02:05:50|842|841.4|842|841.4|842|841.4|842|841.4|0
1637546800000|2021-11-22 02:06:40|842.3|841.7|842.2|841.6|842.3|841.7|842.2|841.6|51
1637546870000|2021-11-22 02:07:50|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637546920000|2021-11-22 02:08:40|842.3|841.7|842.2|841.6|842.3|841.7|842.2|841.6|1
1637546940000|2021-11-22 02:09:00|842|841.4|842|841.4|842|841.4|842|841.4|0
1637546960000|2021-11-22 02:09:20|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1637547030000|2021-11-22 02:10:30|||||||||7
1637547040000|2021-11-22 02:10:40|||||||||2
1637547060000|2021-11-22 02:11:00|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|3
1637547070000|2021-11-22 02:11:10|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637547080000|2021-11-22 02:11:20|||||||||1
1637547120000|2021-11-22 02:12:00|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|0
1637547130000|2021-11-22 02:12:10|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|5
1637547220000|2021-11-22 02:13:40|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637547300000|2021-11-22 02:15:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637547340000|2021-11-22 02:15:40|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|0
1637547460000|2021-11-22 02:17:40|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|2
1637547490000|2021-11-22 02:18:10|842.7|842.1|842.5|841.9|842.7|842.1|842.5|841.9|12
1637547540000|2021-11-22 02:19:00|842.7|842.1|842.5|841.9|842.7|842.1|842.5|841.9|0
1637547560000|2021-11-22 02:19:20|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637547610000|2021-11-22 02:20:10|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|0
1637547810000|2021-11-22 02:23:30|||||||||1
1637547920000|2021-11-22 02:25:20|842.4|841.8|842.3|841.7|842.4|841.8|842.3|841.7|4
1637547930000|2021-11-22 02:25:30|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1637547950000|2021-11-22 02:25:50|||||||||1
1637547990000|2021-11-22 02:26:30|842|841.4|842|841.4|842|841.4|842|841.4|2
1637548030000|2021-11-22 02:27:10|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1637548050000|2021-11-22 02:27:30|||||||||25
1637548060000|2021-11-22 02:27:40|||||||||1
1637548090000|2021-11-22 02:28:10|||||||||1
1637548100000|2021-11-22 02:28:20|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637548140000|2021-11-22 02:29:00|842.3|841.7|842|841.4|842.3|841.7|842|841.4|0
1637548210000|2021-11-22 02:30:10|841.7|841.1|841.7|841.1|841.7|841.1|841.7|841.1|30
1637548270000|2021-11-22 02:31:10|||||||||4
1637548290000|2021-11-22 02:31:30|841.5|840.9|841.7|841.1|841.7|841.1|841.5|840.9|1
1637548300000|2021-11-22 02:31:40|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|1
1637548320000|2021-11-22 02:32:00|||||||||1
1637548380000|2021-11-22 02:33:00|841.7|841.1|841.8|841.2|841.8|841.2|841.7|841.1|0
1637548430000|2021-11-22 02:33:50|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|1
1637548450000|2021-11-22 02:34:10|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637548460000|2021-11-22 02:34:20|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637548520000|2021-11-22 02:35:20|841.8|841.2|841.8|841.2|841.9|841.3|841.8|841.2|0
1637548570000|2021-11-22 02:36:10|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|0
1637548580000|2021-11-22 02:36:20|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637548590000|2021-11-22 02:36:30|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637548620000|2021-11-22 02:37:00|||||||||1
1637548650000|2021-11-22 02:37:30|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637548670000|2021-11-22 02:37:50|||||||||2
1637548730000|2021-11-22 02:38:50|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637548760000|2021-11-22 02:39:20|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637548790000|2021-11-22 02:39:50|842|841.4|842|841.4|842|841.4|842|841.4|0
1637548820000|2021-11-22 02:40:20|842.1|841.5|842.1|841.5|842.1|841.5|842.1|841.5|2
1637548860000|2021-11-22 02:41:00|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1637548890000|2021-11-22 02:41:30|842.1|841.5|842.2|841.6|842.2|841.6|842.1|841.5|0
1637548910000|2021-11-22 02:41:50|||||||||55
1637548920000|2021-11-22 02:42:00|842|841.4|842.1|841.5|842.1|841.5|842|841.4|0
1637548930000|2021-11-22 02:42:10|842|841.4|842|841.4|842|841.4|842|841.4|0
1637548950000|2021-11-22 02:42:30|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637548960000|2021-11-22 02:42:40|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|0
1637548980000|2021-11-22 02:43:00|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637549030000|2021-11-22 02:43:50|842|841.4|842|841.4|842|841.4|842|841.4|1
1637549040000|2021-11-22 02:44:00|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|2
1637549100000|2021-11-22 02:45:00|842|841.4|841.9|841.3|842|841.4|841.9|841.3|2
1637549120000|2021-11-22 02:45:20|841.8|841.2|841.9|841.3|841.9|841.3|841.8|841.2|0
1637549140000|2021-11-22 02:45:40|842|841.4|841.9|841.3|842|841.4|841.9|841.3|1
1637549250000|2021-11-22 02:47:30|842|841.4|841.8|841.2|842|841.4|841.7|841.1|3
1637549270000|2021-11-22 02:47:50|841.7|841.1|841.7|841.1|841.7|841.1|841.7|841.1|0
1637549280000|2021-11-22 02:48:00|841.5|840.9|841.7|841.1|841.7|841.1|841.5|840.9|0
1637549320000|2021-11-22 02:48:40|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|11
1637549350000|2021-11-22 02:49:10|842|841.4|841.9|841.3|842|841.4|841.9|841.3|1
1637549380000|2021-11-22 02:49:40|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637549400000|2021-11-22 02:50:00|841.7|841.1|841.7|841.1|841.7|841.1|841.7|841.1|0
1637549410000|2021-11-22 02:50:10|||||||||1
1637549420000|2021-11-22 02:50:20|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|0
1637549530000|2021-11-22 02:52:10|842|841.4|842|841.4|842|841.4|842|841.4|8
1637549540000|2021-11-22 02:52:20|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|3
1637549550000|2021-11-22 02:52:30|841.7|841.1|841.7|841.1|841.7|841.1|841.7|841.1|0
1637549560000|2021-11-22 02:52:40|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637549600000|2021-11-22 02:53:20|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637549640000|2021-11-22 02:54:00|||||||||1
1637549670000|2021-11-22 02:54:30|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|5
1637549710000|2021-11-22 02:55:10|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637549800000|2021-11-22 02:56:40|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637549900000|2021-11-22 02:58:20|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637549910000|2021-11-22 02:58:30|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637549940000|2021-11-22 02:59:00|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637549970000|2021-11-22 02:59:30|842|841.4|842|841.4|842|841.4|842|841.4|0
1637550000000|2021-11-22 03:00:00|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637550010000|2021-11-22 03:00:10|842|841.4|842|841.4|842|841.4|842|841.4|0
1637550190000|2021-11-22 03:03:10|842.3|841.7|842.2|841.6|842.3|841.7|842.2|841.6|2
1637550200000|2021-11-22 03:03:20|842|841.4|842|841.4|842|841.4|842|841.4|0
1637550250000|2021-11-22 03:04:10|||||||||1
1637550270000|2021-11-22 03:04:30|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|0
1637550310000|2021-11-22 03:05:10|842|841.4|842|841.4|842|841.4|842|841.4|2
1637550430000|2021-11-22 03:07:10|841.8|841.2|841.9|841.3|841.9|841.3|841.8|841.2|0
1637550450000|2021-11-22 03:07:30|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|1
1637550480000|2021-11-22 03:08:00|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|8
1637550540000|2021-11-22 03:09:00|842|841.4|842|841.4|842|841.4|842|841.4|0
1637550600000|2021-11-22 03:10:00|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|2
1637550640000|2021-11-22 03:10:40|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|0
1637550660000|2021-11-22 03:11:00|842|841.4|842|841.4|842|841.4|842|841.4|4
1637550670000|2021-11-22 03:11:10|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|4
1637550700000|2021-11-22 03:11:40|842|841.4|842|841.4|842|841.4|842|841.4|0
1637550710000|2021-11-22 03:11:50|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|0
1637550730000|2021-11-22 03:12:10|||||||||2
1637550760000|2021-11-22 03:12:40|842.3|841.7|842.3|841.7|842.4|841.8|842.3|841.7|1
1637550770000|2021-11-22 03:12:50|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|0
1637550780000|2021-11-22 03:13:00|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|2
1637550800000|2021-11-22 03:13:20|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|3
1637550810000|2021-11-22 03:13:30|||||||||1
1637550820000|2021-11-22 03:13:40|842.3|841.7|842.5|841.9|842.5|841.9|842.3|841.7|1
1637550830000|2021-11-22 03:13:50|||||||||1
1637550840000|2021-11-22 03:14:00|||||||||4
1637550860000|2021-11-22 03:14:20|||||||||1
1637550980000|2021-11-22 03:16:20|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637550990000|2021-11-22 03:16:30|842.2|841.6|842.2|841.6|842.2|841.6|842.2|841.6|1
1637551020000|2021-11-22 03:17:00|842|841.4|842.2|841.6|842.2|841.6|842|841.4|5
1637551080000|2021-11-22 03:18:00|||||||||1
1637551120000|2021-11-22 03:18:40|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637551200000|2021-11-22 03:20:00|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|2
1637551210000|2021-11-22 03:20:10|842.3|841.7|842.3|841.7|842.3|841.7|842.3|841.7|0
1637551240000|2021-11-22 03:20:40|||||||||1
1637551260000|2021-11-22 03:21:00|842.4|841.8|842.5|841.9|842.5|841.9|842.4|841.8|0
1637551320000|2021-11-22 03:22:00|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637551340000|2021-11-22 03:22:20|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1637551350000|2021-11-22 03:22:30|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637551360000|2021-11-22 03:22:40|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|0
1637551520000|2021-11-22 03:25:20|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|10
1637551630000|2021-11-22 03:27:10|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637551640000|2021-11-22 03:27:20|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|0
1637551650000|2021-11-22 03:27:30|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|18
1637551660000|2021-11-22 03:27:40|842.5|841.9|842.7|842.1|842.7|842.1|842.5|841.9|0
1637551700000|2021-11-22 03:28:20|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|1
1637551710000|2021-11-22 03:28:30|843|842.4|843|842.4|843|842.4|843|842.4|14
1637551780000|2021-11-22 03:29:40|||||||||1
1637551790000|2021-11-22 03:29:50|||||||||1
1637551810000|2021-11-22 03:30:10|843.2|842.6|843|842.4|843.2|842.6|843|842.4|0
1637551850000|2021-11-22 03:30:50|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|12
1637552110000|2021-11-22 03:35:10|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637552120000|2021-11-22 03:35:20|843|842.4|843|842.4|843|842.4|843|842.4|0
1637552130000|2021-11-22 03:35:30|842.9|842.3|843|842.4|843|842.4|842.9|842.3|0
1637552190000|2021-11-22 03:36:30|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|1
1637552210000|2021-11-22 03:36:50|843|842.4|843|842.4|843|842.4|843|842.4|2
1637552270000|2021-11-22 03:37:50|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|0
1637552280000|2021-11-22 03:38:00|842.8|842.2|842.9|842.3|842.9|842.3|842.8|842.2|0
1637552310000|2021-11-22 03:38:30|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|10
1637552320000|2021-11-22 03:38:40|843.3|842.7|843.2|842.6|843.3|842.7|843.2|842.6|3
1637552340000|2021-11-22 03:39:00|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637552430000|2021-11-22 03:40:30|||||||||1
1637552520000|2021-11-22 03:42:00|843.4|842.8|843.5|842.9|843.5|842.9|843.4|842.8|8
1637552660000|2021-11-22 03:44:20|843.8|843.2|843.7|843.1|843.8|843.2|843.7|843.1|1
1637552700000|2021-11-22 03:45:00|||||||||3
1637552710000|2021-11-22 03:45:10|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1637552720000|2021-11-22 03:45:20|||||||||2
1637552730000|2021-11-22 03:45:30|||||||||2
1637552740000|2021-11-22 03:45:40|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|6
1637552780000|2021-11-22 03:46:20|||||||||2
1637552840000|2021-11-22 03:47:20|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|1
1637552950000|2021-11-22 03:49:10|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637552960000|2021-11-22 03:49:20|843.3|842.7|843.4|842.8|843.4|842.8|843.3|842.7|0
1637553010000|2021-11-22 03:50:10|843.3|842.7|843.4|842.8|843.4|842.8|843.3|842.7|0
1637553030000|2021-11-22 03:50:30|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1637553060000|2021-11-22 03:51:00|||||||||1
1637553090000|2021-11-22 03:51:30|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637553100000|2021-11-22 03:51:40|||||||||1
1637553150000|2021-11-22 03:52:30|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1637553160000|2021-11-22 03:52:40|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637553240000|2021-11-22 03:54:00|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1637553500000|2021-11-22 03:58:20|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|4
1637553590000|2021-11-22 03:59:50|843|842.4|843|842.4|843|842.4|843|842.4|1
1637553620000|2021-11-22 04:00:20|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|0
1637553640000|2021-11-22 04:00:40|843|842.4|843|842.4|843|842.4|843|842.4|0
1637553680000|2021-11-22 04:01:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|8
1637553690000|2021-11-22 04:01:30|843.3|842.7|843.4|842.8|843.4|842.8|843.3|842.7|1
1637553820000|2021-11-22 04:03:40|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637553850000|2021-11-22 04:04:10|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|2
1637553930000|2021-11-22 04:05:30|||||||||1
1637554010000|2021-11-22 04:06:50|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637554210000|2021-11-22 04:10:10|843.2|842.6|843|842.4|843.2|842.6|843|842.4|0
1637554230000|2021-11-22 04:10:30|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637554320000|2021-11-22 04:12:00|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637554330000|2021-11-22 04:12:10|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|1
1637554730000|2021-11-22 04:18:50|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|15
1637554750000|2021-11-22 04:19:10|843.5|842.9|843.7|843.1|844|843.4|843.5|842.9|33
1637554760000|2021-11-22 04:19:20|843.8|843.2|844|843.4|844|843.4|843.8|843.2|17
1637554770000|2021-11-22 04:19:30|843.9|843.3|844|843.4|844|843.4|843.9|843.3|1
1637554800000|2021-11-22 04:20:00|||||||||10
1637554820000|2021-11-22 04:20:20|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|13
1637554830000|2021-11-22 04:20:30|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637554850000|2021-11-22 04:20:50|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|0
1637554880000|2021-11-22 04:21:20|844.4|843.8|844.5|843.9|844.5|843.9|844.4|843.8|3
1637554890000|2021-11-22 04:21:30|||||||||1
1637554910000|2021-11-22 04:21:50|844.7|844.1|844.7|844.1|844.8|844.2|844.6|844|27
1637554920000|2021-11-22 04:22:00|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|108
1637554940000|2021-11-22 04:22:20|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|0
1637554970000|2021-11-22 04:22:50|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|2
1637554980000|2021-11-22 04:23:00|844.6|844|844.7|844.1|844.7|844.1|844.6|844|0
1637555050000|2021-11-22 04:24:10|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|0
1637555140000|2021-11-22 04:25:40|844.6|844|844.6|844|844.6|844|844.5|843.9|0
1637555150000|2021-11-22 04:25:50|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|1
1637555180000|2021-11-22 04:26:20|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1637555220000|2021-11-22 04:27:00|844.6|844|844.6|844|844.6|844|844.6|844|0
1637555230000|2021-11-22 04:27:10|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1637555340000|2021-11-22 04:29:00|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|2
1637555350000|2021-11-22 04:29:10|||||||||1
1637555390000|2021-11-22 04:29:50|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|3
1637555450000|2021-11-22 04:30:50|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|0
1637555460000|2021-11-22 04:31:00|||||||||2
1637555500000|2021-11-22 04:31:40|844.6|844|844.6|844|844.6|844|844.6|844|0
1637555650000|2021-11-22 04:34:10|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|0
1637555840000|2021-11-22 04:37:20|||||||||1
1637555850000|2021-11-22 04:37:30|843.9|843.3|844.1|843.5|844.1|843.5|843.9|843.3|1
1637555860000|2021-11-22 04:37:40|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|40
1637555880000|2021-11-22 04:38:00|||||||||10
1637555890000|2021-11-22 04:38:10|||||||||10
1637555900000|2021-11-22 04:38:20|||||||||10
1637555920000|2021-11-22 04:38:40|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|0
1637555940000|2021-11-22 04:39:00|||||||||2
1637555960000|2021-11-22 04:39:20|||||||||1
1637556230000|2021-11-22 04:43:50|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|3
1637556330000|2021-11-22 04:45:30|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|4
1637556340000|2021-11-22 04:45:40|843.8|843.2|843.9|843.3|843.9|843.3|843.8|843.2|0
1637556370000|2021-11-22 04:46:10|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|2
1637556400000|2021-11-22 04:46:40|||||||||3
1637556450000|2021-11-22 04:47:30|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637556490000|2021-11-22 04:48:10|844|843.4|844|843.4|844|843.4|844|843.4|1
1637556540000|2021-11-22 04:49:00|||||||||1
1637556610000|2021-11-22 04:50:10|844.2|843.6|844.3|843.7|844.3|843.7|844.2|843.6|0
1637556620000|2021-11-22 04:50:20|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|7
1637556630000|2021-11-22 04:50:30|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637556660000|2021-11-22 04:51:00|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|16
1637556740000|2021-11-22 04:52:20|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|2
1637556790000|2021-11-22 04:53:10|||||||||1
1637556980000|2021-11-22 04:56:20|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|15
1637557000000|2021-11-22 04:56:40|845|844.4|845|844.4|845|844.4|845|844.4|11
1637557010000|2021-11-22 04:56:50|||||||||1
1637557020000|2021-11-22 04:57:00|844.9|844.3|844.9|844.3|844.9|844.3|844.9|844.3|1
1637557140000|2021-11-22 04:59:00|845|844.4|845|844.4|845|844.4|845|844.4|0
1637557230000|2021-11-22 05:00:30|||||||||1
1637557340000|2021-11-22 05:02:20|||||||||20
1637557420000|2021-11-22 05:03:40|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|202
1637557430000|2021-11-22 05:03:50|||||||||100
1637557440000|2021-11-22 05:04:00|||||||||1
1637557480000|2021-11-22 05:04:40|845|844.4|845|844.4|845|844.4|845|844.4|0
1637557510000|2021-11-22 05:05:10|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|10
1637557520000|2021-11-22 05:05:20|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|3
1637557530000|2021-11-22 05:05:30|844.4|843.8|844.6|844|844.6|844|844.4|843.8|0
1637557730000|2021-11-22 05:08:50|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|1
1637557740000|2021-11-22 05:09:00|844.4|843.8|844.5|843.9|844.5|843.9|844.4|843.8|2
1637557760000|2021-11-22 05:09:20|844.6|844|844.6|844|844.6|844|844.6|844|0
1637557840000|2021-11-22 05:10:40|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637557870000|2021-11-22 05:11:10|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|0
1637558040000|2021-11-22 05:14:00|||||||||3
1637558190000|2021-11-22 05:16:30|844.4|843.8|844.5|843.9|844.5|843.9|844.4|843.8|5
1637558230000|2021-11-22 05:17:10|844.6|844|844.6|844|844.6|844|844.6|844|0
1637558240000|2021-11-22 05:17:20|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637558270000|2021-11-22 05:17:50|844.6|844|844.6|844|844.6|844|844.6|844|1
1637558300000|2021-11-22 05:18:20|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637558320000|2021-11-22 05:18:40|844.6|844|844.6|844|844.6|844|844.6|844|0
1637558340000|2021-11-22 05:19:00|844.4|843.8|844.3|843.7|844.4|843.8|844.3|843.7|3
1637558450000|2021-11-22 05:20:50|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637558500000|2021-11-22 05:21:40|844.5|843.9|844.6|844|844.6|844|844.5|843.9|3
1637558510000|2021-11-22 05:21:50|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|0
1637558600000|2021-11-22 05:23:20|844.6|844|844.6|844|844.6|844|844.6|844|0
1637558640000|2021-11-22 05:24:00|844.4|843.8|844.3|843.7|844.4|843.8|844.3|843.7|7
1637558670000|2021-11-22 05:24:30|||||||||1
1637558740000|2021-11-22 05:25:40|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|6
1637558880000|2021-11-22 05:28:00|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|0
1637558910000|2021-11-22 05:28:30|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|0
1637558950000|2021-11-22 05:29:10|844.1|843.5|843.9|843.3|844.1|843.5|843.9|843.3|0
1637558980000|2021-11-22 05:29:40|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637559000000|2021-11-22 05:30:00|843.6|843|843.1|842.5|843.6|843|843.1|842.5|14
1637559010000|2021-11-22 05:30:10|843|842.4|843.1|842.5|843.1|842.5|843|842.4|1
1637559080000|2021-11-22 05:31:20|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|0
1637559130000|2021-11-22 05:32:10|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637559150000|2021-11-22 05:32:30|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|0
1637559160000|2021-11-22 05:32:40|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637559170000|2021-11-22 05:32:50|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|1
1637559180000|2021-11-22 05:33:00|843.1|842.5|843.1|842.5|843.2|842.6|843.1|842.5|1
1637559190000|2021-11-22 05:33:10|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637559210000|2021-11-22 05:33:30|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637559240000|2021-11-22 05:34:00|||||||||1
1637559260000|2021-11-22 05:34:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|1
1637559270000|2021-11-22 05:34:30|843|842.4|843.2|842.6|843.2|842.6|843|842.4|2
1637559280000|2021-11-22 05:34:40|843|842.4|843|842.4|843|842.4|843|842.4|0
1637559290000|2021-11-22 05:34:50|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|0
1637559320000|2021-11-22 05:35:20|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|11
1637559340000|2021-11-22 05:35:40|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637559480000|2021-11-22 05:38:00|||||||||1
1637559500000|2021-11-22 05:38:20|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|4
1637559510000|2021-11-22 05:38:30|||||||||1
1637559540000|2021-11-22 05:39:00|842.4|841.8|842.5|841.9|842.5|841.9|842.4|841.8|2
1637559570000|2021-11-22 05:39:30|||||||||1
1637559590000|2021-11-22 05:39:50|||||||||1
1637559610000|2021-11-22 05:40:10|842.6|842|842.7|842.1|842.7|842.1|842.6|842|0
1637559660000|2021-11-22 05:41:00|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|0
1637559670000|2021-11-22 05:41:10|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|4
1637559700000|2021-11-22 05:41:40|842.6|842|842.6|842|842.7|842.1|842.6|842|0
1637559730000|2021-11-22 05:42:10|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|3
1637559750000|2021-11-22 05:42:30|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|3
1637559770000|2021-11-22 05:42:50|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1637559800000|2021-11-22 05:43:20|||||||||3
1637559840000|2021-11-22 05:44:00|842.6|842|842.5|841.9|842.6|842|842.5|841.9|16
1637559850000|2021-11-22 05:44:10|842.6|842|842.5|841.9|842.6|842|842.5|841.9|0
1637559900000|2021-11-22 05:45:00|842.6|842|842.6|842|842.6|842|842.6|842|0
1637559960000|2021-11-22 05:46:00|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|1
1637560020000|2021-11-22 05:47:00|||||||||1
1637560030000|2021-11-22 05:47:10|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637560050000|2021-11-22 05:47:30|||||||||1
1637560170000|2021-11-22 05:49:30|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|1
1637560430000|2021-11-22 05:53:50|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1637560440000|2021-11-22 05:54:00|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637560450000|2021-11-22 05:54:10|842.5|841.9|842.5|841.9|842.5|841.9|842.5|841.9|0
1637560480000|2021-11-22 05:54:40|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637560500000|2021-11-22 05:55:00|842.8|842.2|842.9|842.3|842.9|842.3|842.8|842.2|7
1637560530000|2021-11-22 05:55:30|843|842.4|843|842.4|843|842.4|843|842.4|0
1637560540000|2021-11-22 05:55:40|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|0
1637560560000|2021-11-22 05:56:00|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1637560600000|2021-11-22 05:56:40|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637560670000|2021-11-22 05:57:50|842.6|842|842.6|842|842.6|842|842.6|842|0
1637560730000|2021-11-22 05:58:50|||||||||5
1637560800000|2021-11-22 06:00:00|842.8|842.2|842.8|842.2|842.8|842.2|842.7|842.1|0
1637560920000|2021-11-22 06:02:00|842.9|842.3|843.2|842.6|843.2|842.6|842.9|842.3|2
1637560930000|2021-11-22 06:02:10|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637560950000|2021-11-22 06:02:30|||||||||1
1637560960000|2021-11-22 06:02:40|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637560990000|2021-11-22 06:03:10|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637561020000|2021-11-22 06:03:40|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637561050000|2021-11-22 06:04:10|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|2
1637561070000|2021-11-22 06:04:30|842.8|842.2|843.1|842.5|843.1|842.5|842.8|842.2|2
1637561130000|2021-11-22 06:05:30|||||||||1
1637561190000|2021-11-22 06:06:30|842.9|842.3|843.1|842.5|843.1|842.5|842.9|842.3|0
1637561240000|2021-11-22 06:07:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|2
1637561280000|2021-11-22 06:08:00|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|2
1637561310000|2021-11-22 06:08:30|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|2
1637561340000|2021-11-22 06:09:00|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|5
1637561350000|2021-11-22 06:09:10|||||||||1
1637561410000|2021-11-22 06:10:10|||||||||1
1637561430000|2021-11-22 06:10:30|843.3|842.7|843.2|842.6|843.3|842.7|843.2|842.6|0
1637561440000|2021-11-22 06:10:40|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637561460000|2021-11-22 06:11:00|||||||||1
1637561470000|2021-11-22 06:11:10|843.1|842.5|843.2|842.6|843.3|842.7|843.1|842.5|0
1637561480000|2021-11-22 06:11:20|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637561500000|2021-11-22 06:11:40|843.6|843|843.6|843|843.6|843|843.6|843|2
1637561610000|2021-11-22 06:13:30|843.3|842.7|843.3|842.7|843.4|842.8|843.3|842.7|0
1637561620000|2021-11-22 06:13:40|843.6|843|843.6|843|843.6|843|843.6|843|0
1637561640000|2021-11-22 06:14:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|3
1637561740000|2021-11-22 06:15:40|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637561810000|2021-11-22 06:16:50|843.4|842.8|843.6|843|843.6|843|843.4|842.8|0
1637561820000|2021-11-22 06:17:00|843.4|842.8|843.6|843|843.6|843|843.3|842.7|0
1637561870000|2021-11-22 06:17:50|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637561880000|2021-11-22 06:18:00|843.6|843|843.6|843|843.6|843|843.6|843|0
1637561940000|2021-11-22 06:19:00|843.5|842.9|843.2|842.6|843.5|842.9|843.2|842.6|1
1637561960000|2021-11-22 06:19:20|||||||||4
1637562000000|2021-11-22 06:20:00|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637562100000|2021-11-22 06:21:40|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|2
1637562160000|2021-11-22 06:22:40|843.3|842.7|843.1|842.5|843.3|842.7|843.1|842.5|0
1637562170000|2021-11-22 06:22:50|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637562210000|2021-11-22 06:23:30|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637562240000|2021-11-22 06:24:00|||||||||1
1637562250000|2021-11-22 06:24:10|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|1
1637562330000|2021-11-22 06:25:30|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|6
1637562400000|2021-11-22 06:26:40|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637562410000|2021-11-22 06:26:50|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637562500000|2021-11-22 06:28:20|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637562520000|2021-11-22 06:28:40|842.9|842.3|843.1|842.5|843.1|842.5|842.9|842.3|0
1637562540000|2021-11-22 06:29:00|843.2|842.6|843.2|842.6|843.2|842.6|843.1|842.5|0
1637562560000|2021-11-22 06:29:20|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637562650000|2021-11-22 06:30:50|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637562760000|2021-11-22 06:32:40|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637562770000|2021-11-22 06:32:50|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|5
1637562800000|2021-11-22 06:33:20|843.6|843|843.6|843|843.6|843|843.6|843|1
1637562810000|2021-11-22 06:33:30|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637562840000|2021-11-22 06:34:00|||||||||1
1637562880000|2021-11-22 06:34:40|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637562900000|2021-11-22 06:35:00|||||||||1
1637562910000|2021-11-22 06:35:10|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|2
1637562950000|2021-11-22 06:35:50|844.1|843.5|843.8|843.2|844.1|843.5|843.8|843.2|3
1637562960000|2021-11-22 06:36:00|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637562970000|2021-11-22 06:36:10|||||||||1
1637562990000|2021-11-22 06:36:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|2
1637563000000|2021-11-22 06:36:40|||||||||1
1637563010000|2021-11-22 06:36:50|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637563040000|2021-11-22 06:37:20|843.8|843.2|844.1|843.5|844.1|843.5|843.8|843.2|0
1637563060000|2021-11-22 06:37:40|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|1
1637563150000|2021-11-22 06:39:10|||||||||1
1637563170000|2021-11-22 06:39:30|843.7|843.1|843.6|843|843.7|843.1|843.6|843|0
1637563190000|2021-11-22 06:39:50|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637563230000|2021-11-22 06:40:30|843.8|843.2|843.6|843|843.8|843.2|843.6|843|0
1637563240000|2021-11-22 06:40:40|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637563280000|2021-11-22 06:41:20|843.6|843|843.6|843|843.6|843|843.6|843|1
1637563340000|2021-11-22 06:42:20|843.2|842.6|843.1|842.5|843.2|842.6|843.1|842.5|15
1637563350000|2021-11-22 06:42:30|||||||||1
1637563360000|2021-11-22 06:42:40|||||||||3
1637563400000|2021-11-22 06:43:20|842.9|842.3|842.8|842.2|842.9|842.3|842.8|842.2|0
1637563410000|2021-11-22 06:43:30|843.1|842.5|843.2|842.6|843.2|842.6|843.1|842.5|11
1637563440000|2021-11-22 06:44:00|||||||||1
1637563460000|2021-11-22 06:44:20|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637563490000|2021-11-22 06:44:50|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637563510000|2021-11-22 06:45:10|843.3|842.7|843.2|842.6|843.3|842.7|843.2|842.6|0
1637563540000|2021-11-22 06:45:40|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637563550000|2021-11-22 06:45:50|||||||||2
1637563560000|2021-11-22 06:46:00|||||||||2
1637563570000|2021-11-22 06:46:10|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637563600000|2021-11-22 06:46:40|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637563620000|2021-11-22 06:47:00|||||||||15
1637563650000|2021-11-22 06:47:30|843.2|842.6|843.2|842.6|843.3|842.7|843.2|842.6|1
1637563690000|2021-11-22 06:48:10|843.1|842.5|843.2|842.6|843.2|842.6|843.1|842.5|0
1637563790000|2021-11-22 06:49:50|843.1|842.5|843.2|842.6|843.3|842.7|843.1|842.5|0
1637563830000|2021-11-22 06:50:30|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637563850000|2021-11-22 06:50:50|843.2|842.6|843.1|842.5|843.2|842.6|843.1|842.5|1
1637563900000|2021-11-22 06:51:40|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637563970000|2021-11-22 06:52:50|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637564000000|2021-11-22 06:53:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637564060000|2021-11-22 06:54:20|843.1|842.5|843.2|842.6|843.2|842.6|843.1|842.5|0
1637564110000|2021-11-22 06:55:10|843.1|842.5|843.2|842.6|843.2|842.6|843.1|842.5|0
1637564190000|2021-11-22 06:56:30|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637564300000|2021-11-22 06:58:20|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|1
1637564310000|2021-11-22 06:58:30|||||||||2
1637564330000|2021-11-22 06:58:50|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637564380000|2021-11-22 06:59:40|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|1
1637564400000|2021-11-22 07:00:00|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|1
1637564420000|2021-11-22 07:00:20|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637564450000|2021-11-22 07:00:50|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|2
1637564460000|2021-11-22 07:01:00|842.9|842.3|842.8|842.2|842.9|842.3|842.8|842.2|1
1637564530000|2021-11-22 07:02:10|842.9|842.3|843.1|842.5|843.1|842.5|842.9|842.3|0
1637564540000|2021-11-22 07:02:20|||||||||2
1637564590000|2021-11-22 07:03:10|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|0
1637564610000|2021-11-22 07:03:30|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1637564620000|2021-11-22 07:03:40|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637564630000|2021-11-22 07:03:50|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|0
1637564640000|2021-11-22 07:04:00|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637564650000|2021-11-22 07:04:10|||||||||1
1637564680000|2021-11-22 07:04:40|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|0
1637564740000|2021-11-22 07:05:40|842.8|842.2|842.7|842.1|842.8|842.2|842.7|842.1|0
1637564750000|2021-11-22 07:05:50|||||||||1
1637564770000|2021-11-22 07:06:10|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1637564820000|2021-11-22 07:07:00|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637564840000|2021-11-22 07:07:20|842.6|842|842.6|842|842.6|842|842.6|842|0
1637564880000|2021-11-22 07:08:00|842.7|842.1|842.8|842.2|842.8|842.2|842.7|842.1|0
1637564890000|2021-11-22 07:08:10|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637564910000|2021-11-22 07:08:30|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1637564920000|2021-11-22 07:08:40|||||||||4
1637564940000|2021-11-22 07:09:00|||||||||1
1637565000000|2021-11-22 07:10:00|||||||||2
1637565020000|2021-11-22 07:10:20|||||||||1
1637565060000|2021-11-22 07:11:00|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637565110000|2021-11-22 07:11:50|843.2|842.6|843.3|842.7|843.3|842.7|843.2|842.6|0
1637565120000|2021-11-22 07:12:00|843.4|842.8|843.6|843|843.6|843|843.4|842.8|0
1637565130000|2021-11-22 07:12:10|||||||||1
1637565140000|2021-11-22 07:12:20|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637565150000|2021-11-22 07:12:30|843.9|843.3|843.8|843.2|843.9|843.3|843.8|843.2|0
1637565160000|2021-11-22 07:12:40|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|1
1637565210000|2021-11-22 07:13:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637565230000|2021-11-22 07:13:50|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637565240000|2021-11-22 07:14:00|843.6|843|843.6|843|843.6|843|843.6|843|0
1637565260000|2021-11-22 07:14:20|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637565270000|2021-11-22 07:14:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637565280000|2021-11-22 07:14:40|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637565290000|2021-11-22 07:14:50|843.6|843|843.6|843|843.6|843|843.6|843|1
1637565410000|2021-11-22 07:16:50|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637565430000|2021-11-22 07:17:10|843.6|843|843.6|843|843.6|843|843.6|843|0
1637565440000|2021-11-22 07:17:20|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637565450000|2021-11-22 07:17:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637565470000|2021-11-22 07:17:50|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1637565490000|2021-11-22 07:18:10|843.6|843|843.7|843.1|843.7|843.1|843.6|843|0
1637565540000|2021-11-22 07:19:00|843.8|843.2|843.7|843.1|843.8|843.2|843.7|843.1|1
1637565580000|2021-11-22 07:19:40|843.6|843|843.6|843|843.6|843|843.6|843|0
1637565590000|2021-11-22 07:19:50|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|1
1637565600000|2021-11-22 07:20:00|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|0
1637565610000|2021-11-22 07:20:10|||||||||1
1637565620000|2021-11-22 07:20:20|844.3|843.7|844.1|843.5|844.3|843.7|844.1|843.5|0
1637565650000|2021-11-22 07:20:50|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637565670000|2021-11-22 07:21:10|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637565690000|2021-11-22 07:21:30|||||||||1
1637565710000|2021-11-22 07:21:50|843.7|843.1|843.7|843.1|843.8|843.2|843.7|843.1|0
1637565720000|2021-11-22 07:22:00|843.6|843|843.6|843|843.6|843|843.6|843|0
1637565780000|2021-11-22 07:23:00|||||||||5
1637565800000|2021-11-22 07:23:20|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637565810000|2021-11-22 07:23:30|843.3|842.7|843.6|843|843.6|843|843.3|842.7|1
1637565820000|2021-11-22 07:23:40|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637565830000|2021-11-22 07:23:50|||||||||1
1637565840000|2021-11-22 07:24:00|843.6|843|843.6|843|843.6|843|843.6|843|0
1637565880000|2021-11-22 07:24:40|||||||||1
1637565890000|2021-11-22 07:24:50|||||||||1
1637565900000|2021-11-22 07:25:00|||||||||1
1637565920000|2021-11-22 07:25:20|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637565950000|2021-11-22 07:25:50|843.6|843|843.6|843|843.6|843|843.6|843|0
1637566020000|2021-11-22 07:27:00|||||||||2
1637566060000|2021-11-22 07:27:40|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637566100000|2021-11-22 07:28:20|843.3|842.7|843.4|842.8|843.4|842.8|843.3|842.7|0
1637566140000|2021-11-22 07:29:00|843.6|843|843.6|843|843.6|843|843.6|843|0
1637566190000|2021-11-22 07:29:50|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1637566200000|2021-11-22 07:30:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637566220000|2021-11-22 07:30:20|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637566230000|2021-11-22 07:30:30|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637566270000|2021-11-22 07:31:10|843.1|842.5|843.2|842.6|843.2|842.6|843.1|842.5|0
1637566300000|2021-11-22 07:31:40|843.1|842.5|843|842.4|843.1|842.5|843|842.4|0
1637566310000|2021-11-22 07:31:50|843.1|842.5|843.2|842.6|843.2|842.6|843.1|842.5|0
1637566360000|2021-11-22 07:32:40|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637566380000|2021-11-22 07:33:00|||||||||1
1637566390000|2021-11-22 07:33:10|843|842.4|843|842.4|843|842.4|843|842.4|0
1637566410000|2021-11-22 07:33:30|842.9|842.3|843|842.4|843|842.4|842.9|842.3|0
1637566450000|2021-11-22 07:34:10|842.9|842.3|842.8|842.2|842.9|842.3|842.8|842.2|0
1637566470000|2021-11-22 07:34:30|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637566490000|2021-11-22 07:34:50|842.6|842|842.7|842.1|842.7|842.1|842.6|842|0
1637566500000|2021-11-22 07:35:00|842.6|842|842.6|842|842.6|842|842.6|842|0
1637566520000|2021-11-22 07:35:20|842.7|842.1|842.7|842.1|842.7|842.1|842.7|842.1|0
1637566530000|2021-11-22 07:35:30|842.8|842.2|843|842.4|843|842.4|842.8|842.2|0
1637566540000|2021-11-22 07:35:40|842.8|842.2|842.8|842.2|842.8|842.2|842.8|842.2|0
1637566600000|2021-11-22 07:36:40|843|842.4|843.1|842.5|843.1|842.5|843|842.4|0
1637566610000|2021-11-22 07:36:50|843.3|842.7|843.2|842.6|843.3|842.7|843.2|842.6|0
1637566640000|2021-11-22 07:37:20|843.1|842.5|843.1|842.5|843.2|842.6|843.1|842.5|0
1637566690000|2021-11-22 07:38:10|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637566710000|2021-11-22 07:38:30|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637566730000|2021-11-22 07:38:50|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637566740000|2021-11-22 07:39:00|||||||||4
1637566750000|2021-11-22 07:39:10|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|0
1637566780000|2021-11-22 07:39:40|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637566800000|2021-11-22 07:40:00|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|1
1637566820000|2021-11-22 07:40:20|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|0
1637566840000|2021-11-22 07:40:40|843.2|842.6|843.1|842.5|843.2|842.6|843.1|842.5|0
1637566880000|2021-11-22 07:41:20|843.3|842.7|843.3|842.7|843.6|843|843.3|842.7|9
1637566910000|2021-11-22 07:41:50|843.6|843|843.6|843|843.6|843|843.6|843|0
1637566920000|2021-11-22 07:42:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637566930000|2021-11-22 07:42:10|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637566980000|2021-11-22 07:43:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637567010000|2021-11-22 07:43:30|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637567030000|2021-11-22 07:43:50|843.2|842.6|843.4|842.8|843.5|842.9|843.2|842.6|4
1637567040000|2021-11-22 07:44:00|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|4
1637567050000|2021-11-22 07:44:10|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|6
1637567090000|2021-11-22 07:44:50|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637567100000|2021-11-22 07:45:00|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|2
1637567120000|2021-11-22 07:45:20|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637567140000|2021-11-22 07:45:40|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|5
1637567160000|2021-11-22 07:46:00|843.9|843.3|844.1|843.5|844.1|843.5|843.9|843.3|0
1637567170000|2021-11-22 07:46:10|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|1
1637567190000|2021-11-22 07:46:30|843.8|843.2|843.6|843|843.8|843.2|843.6|843|1
1637567200000|2021-11-22 07:46:40|843.8|843.2|843.8|843.2|843.8|843.2|843.7|843.1|0
1637567210000|2021-11-22 07:46:50|843.9|843.3|843.9|843.3|843.9|843.3|843.8|843.2|0
1637567240000|2021-11-22 07:47:20|843.8|843.2|843.9|843.3|843.9|843.3|843.8|843.2|0
1637567260000|2021-11-22 07:47:40|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|0
1637567280000|2021-11-22 07:48:00|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|12
1637567330000|2021-11-22 07:48:50|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|0
1637567340000|2021-11-22 07:49:00|844.2|843.6|844.3|843.7|844.3|843.7|844.2|843.6|0
1637567350000|2021-11-22 07:49:10|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|0
1637567390000|2021-11-22 07:49:50|844.2|843.6|844.2|843.6|844.2|843.6|844.1|843.5|0
1637567420000|2021-11-22 07:50:20|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|0
1637567430000|2021-11-22 07:50:30|844.3|843.7|844.1|843.5|844.3|843.7|844.1|843.5|13
1637567450000|2021-11-22 07:50:50|843.9|843.3|843.8|843.2|843.9|843.3|843.8|843.2|0
1637567460000|2021-11-22 07:51:00|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637567470000|2021-11-22 07:51:10|||||||||1
1637567510000|2021-11-22 07:51:50|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|0
1637567520000|2021-11-22 07:52:00|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637567530000|2021-11-22 07:52:10|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|1
1637567570000|2021-11-22 07:52:50|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|3
1637567580000|2021-11-22 07:53:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637567640000|2021-11-22 07:54:00|843.6|843|843.6|843|843.6|843|843.6|843|1
1637567700000|2021-11-22 07:55:00|843.4|842.8|843.4|842.8|843.4|842.8|843.4|842.8|0
1637567740000|2021-11-22 07:55:40|843.6|843|843.6|843|843.6|843|843.6|843|0
1637567780000|2021-11-22 07:56:20|843.9|843.3|844.1|843.5|844.1|843.5|843.9|843.3|0
1637567810000|2021-11-22 07:56:50|843.9|843.3|843.8|843.2|843.9|843.3|843.8|843.2|0
1637567820000|2021-11-22 07:57:00|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637567870000|2021-11-22 07:57:50|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637567880000|2021-11-22 07:58:00|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637567920000|2021-11-22 07:58:40|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637567930000|2021-11-22 07:58:50|||||||||4
1637567940000|2021-11-22 07:59:00|843.7|843.1|843.6|843|843.7|843.1|843.6|843|0
1637567990000|2021-11-22 07:59:50|843.4|842.8|843.3|842.7|843.4|842.8|843.3|842.7|0
1637568000000|2021-11-22 08:00:00|843.2|842.6|843.3|842.7|843.3|842.7|843|842.4|3
1637568020000|2021-11-22 08:00:20|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|1
1637568050000|2021-11-22 08:00:50|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|4
1637568070000|2021-11-22 08:01:10|843.2|842.6|843.1|842.5|843.2|842.6|843.1|842.5|2
1637568120000|2021-11-22 08:02:00|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|3
1637568130000|2021-11-22 08:02:10|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|1
1637568140000|2021-11-22 08:02:20|||||||||1
1637568170000|2021-11-22 08:02:50|843.6|843|843.6|843|843.6|843|843.6|843|1
1637568180000|2021-11-22 08:03:00|843.7|843.1|843.7|843.1|843.8|843.2|843.6|843|9
1637568190000|2021-11-22 08:03:10|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637568200000|2021-11-22 08:03:20|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637568210000|2021-11-22 08:03:30|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1637568240000|2021-11-22 08:04:00|843.9|843.3|843.9|843.3|843.9|843.3|843.9|843.3|0
1637568300000|2021-11-22 08:05:00|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|1
1637568310000|2021-11-22 08:05:10|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|0
1637568350000|2021-11-22 08:05:50|844.4|843.8|844.3|843.7|844.4|843.8|844.3|843.7|0
1637568390000|2021-11-22 08:06:30|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|1
1637568410000|2021-11-22 08:06:50|844.7|844.1|844.8|844.2|844.8|844.2|844.7|844.1|15
1637568420000|2021-11-22 08:07:00|844.9|844.3|844.7|844.1|845.1|844.5|844.7|844.1|3
1637568450000|2021-11-22 08:07:30|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|4
1637568480000|2021-11-22 08:08:00|||||||||9
1637568490000|2021-11-22 08:08:10|845.6|845|845.6|845|845.6|845|845.6|845|14
1637568500000|2021-11-22 08:08:20|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637568520000|2021-11-22 08:08:40|845.6|845|845.6|845|845.6|845|845.6|845|1
1637568540000|2021-11-22 08:09:00|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|0
1637568550000|2021-11-22 08:09:10|845.6|845|845.6|845|845.6|845|845.6|845|1
1637568560000|2021-11-22 08:09:20|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1637568570000|2021-11-22 08:09:30|||||||||5
1637568580000|2021-11-22 08:09:40|||||||||1
1637568590000|2021-11-22 08:09:50|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|2
1637568630000|2021-11-22 08:10:30|845.9|845.3|845.9|845.3|845.9|845.3|845.9|845.3|0
1637568670000|2021-11-22 08:11:10|845.8|845.2|845.9|845.3|845.9|845.3|845.8|845.2|4
1637568690000|2021-11-22 08:11:30|845.8|845.2|846.1|845.5|846.1|845.5|845.8|845.2|11
1637568700000|2021-11-22 08:11:40|||||||||1
1637568720000|2021-11-22 08:12:00|845.6|845|845.6|845|845.6|845|845.6|845|2
1637568740000|2021-11-22 08:12:20|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637568750000|2021-11-22 08:12:30|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|1
1637568760000|2021-11-22 08:12:40|845.6|845|845.5|844.9|845.6|845|845.5|844.9|0
1637568770000|2021-11-22 08:12:50|845.4|844.8|845.3|844.7|845.4|844.8|845.3|844.7|0
1637568780000|2021-11-22 08:13:00|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637568800000|2021-11-22 08:13:20|845.6|845|845.6|845|845.6|845|845.6|845|2
1637568810000|2021-11-22 08:13:30|845.1|844.5|845.2|844.6|845.2|844.6|845.1|844.5|6
1637568860000|2021-11-22 08:14:20|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|0
1637568870000|2021-11-22 08:14:30|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1637568880000|2021-11-22 08:14:40|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|2
1637568900000|2021-11-22 08:15:00|845.6|845|845.6|845|845.6|845|845.6|845|2
1637568930000|2021-11-22 08:15:30|845.5|844.9|845.3|844.7|845.5|844.9|845.3|844.7|0
1637568960000|2021-11-22 08:16:00|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|0
1637568980000|2021-11-22 08:16:20|845.6|845|845.7|845.1|845.7|845.1|845.6|845|1
1637568990000|2021-11-22 08:16:30|845.8|845.2|845.9|845.3|845.9|845.3|845.8|845.2|2
1637569000000|2021-11-22 08:16:40|846|845.4|846|845.4|846|845.4|846|845.4|1
1637569010000|2021-11-22 08:16:50|845.9|845.3|845.8|845.2|845.9|845.3|845.8|845.2|0
1637569080000|2021-11-22 08:18:00|845.5|844.9|845.5|844.9|845.5|844.9|845.4|844.8|1
1637569090000|2021-11-22 08:18:10|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|0
1637569100000|2021-11-22 08:18:20|845.8|845.2|845.9|845.3|845.9|845.3|845.8|845.2|0
1637569160000|2021-11-22 08:19:20|845.8|845.2|845.6|845|845.8|845.2|845.6|845|5
1637569170000|2021-11-22 08:19:30|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|0
1637569190000|2021-11-22 08:19:50|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1637569210000|2021-11-22 08:20:10|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637569270000|2021-11-22 08:21:10|845.6|845|845.6|845|845.6|845|845.6|845|0
1637569280000|2021-11-22 08:21:20|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637569320000|2021-11-22 08:22:00|845.4|844.8|845.5|844.9|845.5|844.9|845.4|844.8|0
1637569330000|2021-11-22 08:22:10|845.3|844.7|845.2|844.6|845.3|844.7|845.2|844.6|8
1637569360000|2021-11-22 08:22:40|845.1|844.5|845.1|844.5|845.1|844.5|845.1|844.5|0
1637569380000|2021-11-22 08:23:00|845.2|844.6|845.1|844.5|845.2|844.6|845.1|844.5|8
1637569400000|2021-11-22 08:23:20|||||||||1
1637569410000|2021-11-22 08:23:30|845.2|844.6|845.3|844.7|845.3|844.7|845.2|844.6|0
1637569420000|2021-11-22 08:23:40|845.1|844.5|845.2|844.6|845.2|844.6|845.1|844.5|0
1637569450000|2021-11-22 08:24:10|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637569460000|2021-11-22 08:24:20|845.2|844.6|845.2|844.6|845.3|844.7|845.2|844.6|0
1637569510000|2021-11-22 08:25:10|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637569520000|2021-11-22 08:25:20|845.4|844.8|845.3|844.7|845.4|844.8|845.3|844.7|0
1637569540000|2021-11-22 08:25:40|||||||||1
1637569550000|2021-11-22 08:25:50|845.7|845.1|845.7|845.1|845.7|845.1|845.6|845|2
1637569560000|2021-11-22 08:26:00|845.6|845|845.6|845|845.6|845|845.6|845|0
1637569580000|2021-11-22 08:26:20|845.3|844.7|845.7|845.1|845.8|845.2|845.3|844.7|7
1637569610000|2021-11-22 08:26:50|845.6|845|845.2|844.6|845.6|845|845.2|844.6|0
1637569620000|2021-11-22 08:27:00|845.3|844.7|845.5|844.9|845.5|844.9|845.3|844.7|0
1637569640000|2021-11-22 08:27:20|845.6|845|845.6|845|845.6|845|845.6|845|0
1637569650000|2021-11-22 08:27:30|845.7|845.1|845.6|845|845.7|845.1|845.6|845|0
1637569660000|2021-11-22 08:27:40|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|0
1637569680000|2021-11-22 08:28:00|845.2|844.6|845.2|844.6|845.2|844.6|845.2|844.6|0
1637569700000|2021-11-22 08:28:20|845.3|844.7|845.3|844.7|845.3|844.7|845.3|844.7|1
1637569720000|2021-11-22 08:28:40|845.5|844.9|845.5|844.9|845.5|844.9|845.5|844.9|0
1637569730000|2021-11-22 08:28:50|845.4|844.8|845.4|844.8|845.4|844.8|845.4|844.8|0
1637569750000|2021-11-22 08:29:10|845.6|845|845.6|845|845.6|845|845.6|845|3
1637569790000|2021-11-22 08:29:50|845.8|845.2|846.1|845.5|846.1|845.5|845.8|845.2|0
1637569800000|2021-11-22 08:30:00|846.2|845.6|846.2|845.6|846.3|845.7|846.2|845.6|3
1637569810000|2021-11-22 08:30:10|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|2
1637569820000|2021-11-22 08:30:20|847|846.4|846.8|846.2|847|846.4|846.8|846.2|24
1637569830000|2021-11-22 08:30:30|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|202
1637569840000|2021-11-22 08:30:40|846.6|846|846.5|845.9|846.6|846|846.5|845.9|0
1637569850000|2021-11-22 08:30:50|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|0
1637569860000|2021-11-22 08:31:00|846.5|845.9|846.5|845.9|846.5|845.9|846.5|845.9|0
1637569890000|2021-11-22 08:31:30|847|846.4|846.8|846.2|847|846.4|846.8|846.2|10
1637569900000|2021-11-22 08:31:40|||||||||1
1637569910000|2021-11-22 08:31:50|847|846.4|847.3|846.7|847.3|846.7|847|846.4|32
1637569920000|2021-11-22 08:32:00|848|847.4|847.7|847.1|848|847.4|847.7|847.1|6
1637569930000|2021-11-22 08:32:10|847.8|847.2|848|847.4|848|847.4|847.8|847.2|3
1637569940000|2021-11-22 08:32:20|848.1|847.5|848.2|847.6|848.3|847.7|848.1|847.5|10
1637569950000|2021-11-22 08:32:30|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|8
1637569960000|2021-11-22 08:32:40|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1637569970000|2021-11-22 08:32:50|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1637569980000|2021-11-22 08:33:00|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1637570000000|2021-11-22 08:33:20|848|847.4|848|847.4|848|847.4|848|847.4|2
1637570040000|2021-11-22 08:34:00|847.8|847.2|847.6|847|847.8|847.2|847.5|846.9|3
1637570070000|2021-11-22 08:34:30|||||||||1
1637570080000|2021-11-22 08:34:40|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|4
1637570090000|2021-11-22 08:34:50|848|847.4|848.1|847.5|848.1|847.5|848|847.4|1
1637570100000|2021-11-22 08:35:00|848.2|847.6|848.1|847.5|848.2|847.6|848.1|847.5|4
1637570110000|2021-11-22 08:35:10|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1637570120000|2021-11-22 08:35:20|848.6|848|848.5|847.9|848.6|848|848.3|847.7|3
1637570130000|2021-11-22 08:35:30|848.6|848|848.7|848.1|848.7|848.1|848.6|848|3
1637570140000|2021-11-22 08:35:40|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|2
1637570150000|2021-11-22 08:35:50|||||||||1
1637570180000|2021-11-22 08:36:20|848.1|847.5|848.2|847.6|848.2|847.6|848.1|847.5|1
1637570200000|2021-11-22 08:36:40|848.1|847.5|848.2|847.6|848.3|847.7|848.1|847.5|1
1637570240000|2021-11-22 08:37:20|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1637570270000|2021-11-22 08:37:50|848.2|847.6|848.3|847.7|848.3|847.7|848.2|847.6|0
1637570310000|2021-11-22 08:38:30|848.2|847.6|848.2|847.6|848.3|847.7|848.2|847.6|3
1637570330000|2021-11-22 08:38:50|848.1|847.5|848.2|847.6|848.3|847.7|848.1|847.5|0
1637570340000|2021-11-22 08:39:00|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1637570350000|2021-11-22 08:39:10|848.2|847.6|848|847.4|848.2|847.6|848|847.4|7
1637570410000|2021-11-22 08:40:10|||||||||4
1637570420000|2021-11-22 08:40:20|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1637570430000|2021-11-22 08:40:30|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|1
1637570440000|2021-11-22 08:40:40|848.2|847.6|848.3|847.7|848.3|847.7|848.2|847.6|1
1637570490000|2021-11-22 08:41:30|848.6|848|848.6|848|848.6|848|848.6|848|3
1637570500000|2021-11-22 08:41:40|848.7|848.1|848.5|847.9|848.8|848.2|848.5|847.9|5
1637570520000|2021-11-22 08:42:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1637570530000|2021-11-22 08:42:10|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|6
1637570540000|2021-11-22 08:42:20|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1637570550000|2021-11-22 08:42:30|848.2|847.6|848.3|847.7|848.3|847.7|848.2|847.6|1
1637570570000|2021-11-22 08:42:50|848.5|847.9|848.5|847.9|848.6|848|848.5|847.9|2
1637570580000|2021-11-22 08:43:00|848.2|847.6|848.2|847.6|848.2|847.6|848.1|847.5|5
1637570620000|2021-11-22 08:43:40|||||||||4
1637570630000|2021-11-22 08:43:50|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|5
1637570640000|2021-11-22 08:44:00|848.6|848|848.6|848|848.6|848|848.6|848|0
1637570670000|2021-11-22 08:44:30|848.8|848.2|848.7|848.1|848.8|848.2|848.7|848.1|8
1637570680000|2021-11-22 08:44:40|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1637570700000|2021-11-22 08:45:00|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|0
1637570770000|2021-11-22 08:46:10|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1637570790000|2021-11-22 08:46:30|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|1
1637570830000|2021-11-22 08:47:10|848.8|848.2|848.7|848.1|848.8|848.2|848.7|848.1|0
1637570840000|2021-11-22 08:47:20|848.8|848.2|848.7|848.1|848.8|848.2|848.7|848.1|0
1637570850000|2021-11-22 08:47:30|848.8|848.2|849|848.4|849.1|848.5|848.8|848.2|7
1637570860000|2021-11-22 08:47:40|||||||||1
1637570870000|2021-11-22 08:47:50|849.1|848.5|848.8|848.2|849.1|848.5|848.8|848.2|2
1637570890000|2021-11-22 08:48:10|848.7|848.1|848.8|848.2|848.8|848.2|848.7|848.1|0
1637570910000|2021-11-22 08:48:30|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|1
1637570970000|2021-11-22 08:49:30|849|848.4|849.1|848.5|849.1|848.5|849|848.4|2
1637571000000|2021-11-22 08:50:00|848.7|848.1|848.6|848|848.7|848.1|848.6|848|2
1637571010000|2021-11-22 08:50:10|848.5|847.9|848.3|847.7|848.5|847.9|848.3|847.7|2
1637571020000|2021-11-22 08:50:20|||||||||2
1637571040000|2021-11-22 08:50:40|||||||||2
1637571050000|2021-11-22 08:50:50|848.4|847.8|848.5|847.9|848.6|848|848.3|847.7|0
1637571100000|2021-11-22 08:51:40|848.6|848|848.6|848|848.6|848|848.6|848|0
1637571110000|2021-11-22 08:51:50|848.7|848.1|848.7|848.1|848.8|848.2|848.7|848.1|1
1637571120000|2021-11-22 08:52:00|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|0
1637571130000|2021-11-22 08:52:10|848.6|848|848.6|848|848.6|848|848.6|848|0
1637571150000|2021-11-22 08:52:30|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|0
1637571170000|2021-11-22 08:52:50|848.6|848|848.1|847.5|848.6|848|848|847.4|3
1637571190000|2021-11-22 08:53:10|848.4|847.8|848.5|847.9|848.5|847.9|848.4|847.8|1
1637571230000|2021-11-22 08:53:50|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|2
1637571240000|2021-11-22 08:54:00|||||||||1
1637571270000|2021-11-22 08:54:30|848.1|847.5|848|847.4|848.1|847.5|848|847.4|3
1637571280000|2021-11-22 08:54:40|||||||||1
1637571300000|2021-11-22 08:55:00|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1637571310000|2021-11-22 08:55:10|848|847.4|847.8|847.2|848|847.4|847.8|847.2|4
1637571320000|2021-11-22 08:55:20|848.1|847.5|848.2|847.6|848.2|847.6|848.1|847.5|23
1637571330000|2021-11-22 08:55:30|847.8|847.2|848.1|847.5|848.1|847.5|847.8|847.2|2
1637571340000|2021-11-22 08:55:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1637571350000|2021-11-22 08:55:50|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1637571360000|2021-11-22 08:56:00|848.2|847.6|848.5|847.9|848.6|848|848.2|847.6|4
1637571370000|2021-11-22 08:56:10|848.8|848.2|848.7|848.1|848.8|848.2|848.7|848.1|0
1637571380000|2021-11-22 08:56:20|||||||||2
1637571400000|2021-11-22 08:56:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|2
1637571430000|2021-11-22 08:57:10|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|2
1637571440000|2021-11-22 08:57:20|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|458
1637571500000|2021-11-22 08:58:20|848.1|847.5|848.5|847.9|848.5|847.9|848.1|847.5|2
1637571510000|2021-11-22 08:58:30|848.2|847.6|848.6|848|848.6|848|848.2|847.6|14
1637571520000|2021-11-22 08:58:40|848.8|848.2|849|848.4|849.2|848.6|848.8|848.2|40
1637571540000|2021-11-22 08:59:00|||||||||1
1637571550000|2021-11-22 08:59:10|848.9|848.3|849.1|848.5|849.1|848.5|848.9|848.3|8
1637571570000|2021-11-22 08:59:30|||||||||1
1637571590000|2021-11-22 08:59:50|||||||||1
1637571610000|2021-11-22 09:00:10|||||||||3
1637571620000|2021-11-22 09:00:20|||||||||1
1637571630000|2021-11-22 09:00:30|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|3
1637571640000|2021-11-22 09:00:40|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1637571650000|2021-11-22 09:00:50|||||||||18
1637571660000|2021-11-22 09:01:00|||||||||1
1637571670000|2021-11-22 09:01:10|||||||||4
1637571680000|2021-11-22 09:01:20|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|2
1637571690000|2021-11-22 09:01:30|849.2|848.6|849.2|848.6|849.2|848.6|849.1|848.5|3
1637571700000|2021-11-22 09:01:40|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1637571710000|2021-11-22 09:01:50|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1637571720000|2021-11-22 09:02:00|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1637571730000|2021-11-22 09:02:10|849.5|848.9|849.6|849|849.6|849|849.5|848.9|0
1637571740000|2021-11-22 09:02:20|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|3
1637571750000|2021-11-22 09:02:30|849.5|848.9|849.6|849|849.6|849|849.5|848.9|0
1637571770000|2021-11-22 09:02:50|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|6
1637571780000|2021-11-22 09:03:00|849.6|849|849.6|849|849.6|849|849.6|849|0
1637571790000|2021-11-22 09:03:10|849.5|848.9|849.5|848.9|849.5|848.9|849.4|848.8|0
1637571800000|2021-11-22 09:03:20|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1637571810000|2021-11-22 09:03:30|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1637571820000|2021-11-22 09:03:40|849.6|849|849.6|849|849.6|849|849.6|849|0
1637571840000|2021-11-22 09:04:00|849.5|848.9|849.5|848.9|849.5|848.9|849.4|848.8|6
1637571850000|2021-11-22 09:04:10|849.6|849|849.6|849|849.7|849.1|849.6|849|8
1637571860000|2021-11-22 09:04:20|849.7|849.1|849.6|849|849.9|849.3|849.6|849|7
1637571870000|2021-11-22 09:04:30|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|3
1637571880000|2021-11-22 09:04:40|849.6|849|849.6|849|849.7|849.1|849.6|849|3
1637571890000|2021-11-22 09:04:50|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|2
1637571900000|2021-11-22 09:05:00|849.6|849|849.9|849.3|849.9|849.3|849.6|849|1
1637571930000|2021-11-22 09:05:30|||||||||7
1637571950000|2021-11-22 09:05:50|||||||||2
1637571970000|2021-11-22 09:06:10|849.6|849|849.7|849.1|849.7|849.1|849.6|849|5
1637571990000|2021-11-22 09:06:30|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|0
1637572000000|2021-11-22 09:06:40|849.7|849.1|849.9|849.3|849.9|849.3|849.6|849|4
1637572020000|2021-11-22 09:07:00|849.7|849.1|849.6|849|849.9|849.3|849.6|849|5
1637572030000|2021-11-22 09:07:10|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|8
1637572040000|2021-11-22 09:07:20|||||||||2
1637572050000|2021-11-22 09:07:30|||||||||5
1637572060000|2021-11-22 09:07:40|||||||||3
1637572070000|2021-11-22 09:07:50|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|20
1637572080000|2021-11-22 09:08:00|850|849.4|850|849.4|850|849.4|849.9|849.3|8
1637572090000|2021-11-22 09:08:10|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|0
1637572100000|2021-11-22 09:08:20|849.6|849|849.6|849|849.6|849|849.6|849|1
1637572140000|2021-11-22 09:09:00|||||||||3
1637572190000|2021-11-22 09:09:50|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|1
1637572220000|2021-11-22 09:10:20|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1637572240000|2021-11-22 09:10:40|849.4|848.8|849.5|848.9|849.5|848.9|849.4|848.8|2
1637572270000|2021-11-22 09:11:10|849.6|849|849.7|849.1|849.7|849.1|849.6|849|1
1637572280000|2021-11-22 09:11:20|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|0
1637572290000|2021-11-22 09:11:30|850|849.4|850|849.4|850|849.4|850|849.4|0
1637572300000|2021-11-22 09:11:40|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1637572310000|2021-11-22 09:11:50|||||||||3
1637572340000|2021-11-22 09:12:20|||||||||1
1637572370000|2021-11-22 09:12:50|||||||||2
1637572440000|2021-11-22 09:14:00|||||||||3
1637572450000|2021-11-22 09:14:10|||||||||3
1637572480000|2021-11-22 09:14:40|850|849.4|850|849.4|850|849.4|850|849.4|0
1637572500000|2021-11-22 09:15:00|849.8|849.2|849.5|848.9|849.8|849.2|849.5|848.9|1
1637572510000|2021-11-22 09:15:10|849.8|849.2|849.6|849|849.8|849.2|849.6|849|8
1637572530000|2021-11-22 09:15:30|849.5|848.9|849.6|849|849.6|849|849.5|848.9|0
1637572540000|2021-11-22 09:15:40|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|15
1637572550000|2021-11-22 09:15:50|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|0
1637572570000|2021-11-22 09:16:10|849.5|848.9|849.5|848.9|849.5|848.9|849.2|848.6|3
1637572580000|2021-11-22 09:16:20|||||||||1
1637572600000|2021-11-22 09:16:40|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|1
1637572610000|2021-11-22 09:16:50|849.1|848.5|849.2|848.6|849.2|848.6|849.1|848.5|0
1637572620000|2021-11-22 09:17:00|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|0
1637572640000|2021-11-22 09:17:20|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1637572650000|2021-11-22 09:17:30|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|4
1637572670000|2021-11-22 09:17:50|849.2|848.6|849.4|848.8|849.4|848.8|849.2|848.6|7
1637572680000|2021-11-22 09:18:00|849.3|848.7|849.3|848.7|849.3|848.7|849.2|848.6|1
1637572700000|2021-11-22 09:18:20|849.4|848.8|849.2|848.6|849.4|848.8|849.2|848.6|3
1637572710000|2021-11-22 09:18:30|849.1|848.5|849.2|848.6|849.3|848.7|849.1|848.5|0
1637572730000|2021-11-22 09:18:50|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|0
1637572740000|2021-11-22 09:19:00|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|3
1637572750000|2021-11-22 09:19:10|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1637572780000|2021-11-22 09:19:40|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1637572790000|2021-11-22 09:19:50|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1637572800000|2021-11-22 09:20:00|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1637572850000|2021-11-22 09:20:50|||||||||1
1637572870000|2021-11-22 09:21:10|||||||||5
1637572890000|2021-11-22 09:21:30|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|2
1637572910000|2021-11-22 09:21:50|849.1|848.5|849.2|848.6|849.2|848.6|849.1|848.5|2
1637572920000|2021-11-22 09:22:00|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|2
1637572930000|2021-11-22 09:22:10|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1637572940000|2021-11-22 09:22:20|849.4|848.8|849.5|848.9|849.5|848.9|849.4|848.8|0
1637572960000|2021-11-22 09:22:40|849.4|848.8|849.5|848.9|849.5|848.9|849.4|848.8|0
1637572970000|2021-11-22 09:22:50|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1637573000000|2021-11-22 09:23:20|849.2|848.6|849.2|848.6|849.2|848.6|849.1|848.5|2
1637573010000|2021-11-22 09:23:30|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|0
1637573040000|2021-11-22 09:24:00|849.8|849.2|850|849.4|850|849.4|849.8|849.2|6
1637573050000|2021-11-22 09:24:10|||||||||3
1637573070000|2021-11-22 09:24:30|849.9|849.3|849.7|849.1|849.9|849.3|849.7|849.1|0
1637573090000|2021-11-22 09:24:50|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|1
1637573100000|2021-11-22 09:25:00|849.7|849.1|849.9|849.3|849.9|849.3|849.7|849.1|0
1637573130000|2021-11-22 09:25:30|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1637573150000|2021-11-22 09:25:50|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|1
1637573160000|2021-11-22 09:26:00|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|0
1637573170000|2021-11-22 09:26:10|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|2
1637573190000|2021-11-22 09:26:30|||||||||1
1637573200000|2021-11-22 09:26:40|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|0
1637573220000|2021-11-22 09:27:00|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|0
1637573250000|2021-11-22 09:27:30|849.8|849.2|849.6|849|849.8|849.2|849.6|849|0
1637573340000|2021-11-22 09:29:00|||||||||2
1637573350000|2021-11-22 09:29:10|||||||||3
1637573390000|2021-11-22 09:29:50|||||||||2
1637573420000|2021-11-22 09:30:20|849.9|849.3|849.9|849.3|850|849.4|849.9|849.3|0
1637573440000|2021-11-22 09:30:40|||||||||1
1637573510000|2021-11-22 09:31:50|849.6|849|849.4|848.8|849.7|849.1|849.4|848.8|25
1637573520000|2021-11-22 09:32:00|||||||||2
1637573540000|2021-11-22 09:32:20|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|0
1637573590000|2021-11-22 09:33:10|849.5|848.9|849.6|849|849.6|849|849.5|848.9|1
1637573620000|2021-11-22 09:33:40|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1637573640000|2021-11-22 09:34:00|||||||||8
1637573700000|2021-11-22 09:35:00|849.6|849|849.6|849|849.6|849|849.6|849|0
1637573710000|2021-11-22 09:35:10|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1637573740000|2021-11-22 09:35:40|849.5|848.9|849.4|848.8|849.5|848.9|849.4|848.8|3
1637573750000|2021-11-22 09:35:50|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1637573760000|2021-11-22 09:36:00|849.6|849|849.4|848.8|849.6|849|849.4|848.8|0
1637573770000|2021-11-22 09:36:10|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1637573780000|2021-11-22 09:36:20|849.6|849|849.4|848.8|849.6|849|849.4|848.8|0
1637573890000|2021-11-22 09:38:10|849.3|848.7|849.4|848.8|849.4|848.8|849.3|848.7|2
1637573930000|2021-11-22 09:38:50|||||||||1
1637573940000|2021-11-22 09:39:00|849.5|848.9|849.5|848.9|849.6|849|849.5|848.9|0
1637573970000|2021-11-22 09:39:30|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1637574040000|2021-11-22 09:40:40|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1637574060000|2021-11-22 09:41:00|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1637574120000|2021-11-22 09:42:00|849.3|848.7|849.5|848.9|849.5|848.9|849.3|848.7|0
1637574130000|2021-11-22 09:42:10|849.4|848.8|849.3|848.7|849.4|848.8|849.3|848.7|0
1637574200000|2021-11-22 09:43:20|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|10
1637574220000|2021-11-22 09:43:40|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|0
1637574240000|2021-11-22 09:44:00|849.4|848.8|849.5|848.9|849.6|849|849.4|848.8|4
1637574270000|2021-11-22 09:44:30|849.6|849|849.6|849|849.6|849|849.6|849|0
1637574280000|2021-11-22 09:44:40|849.4|848.8|849.5|848.9|849.5|848.9|849.4|848.8|1
1637574300000|2021-11-22 09:45:00|849.6|849|849.1|848.5|849.6|849|849.1|848.5|2
1637574310000|2021-11-22 09:45:10|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1637574320000|2021-11-22 09:45:20|849.6|849|849.6|849|849.6|849|849.6|849|4
1637574330000|2021-11-22 09:45:30|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1637574340000|2021-11-22 09:45:40|849.6|849|849.6|849|849.6|849|849.6|849|0
1637574360000|2021-11-22 09:46:00|849.7|849.1|849.7|849.1|850.1|849.5|849.6|849|7
1637574370000|2021-11-22 09:46:10|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|0
1637574380000|2021-11-22 09:46:20|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|0
1637574390000|2021-11-22 09:46:30|849.6|849|849.6|849|849.6|849|849.6|849|0
1637574410000|2021-11-22 09:46:50|849.8|849.2|850|849.4|850|849.4|849.8|849.2|0
1637574420000|2021-11-22 09:47:00|850.1|849.5|850.3|849.7|850.3|849.7|850|849.4|16
1637574430000|2021-11-22 09:47:10|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|1
1637574440000|2021-11-22 09:47:20|850.6|850|850.6|850|850.6|850|850.6|850|1
1637574450000|2021-11-22 09:47:30|850.5|849.9|850|849.4|850.5|849.9|850|849.4|2
1637574460000|2021-11-22 09:47:40|850.1|849.5|850.4|849.8|850.4|849.8|850.1|849.5|1
1637574470000|2021-11-22 09:47:50|850.6|850|850.2|849.6|850.6|850|850.2|849.6|0
1637574480000|2021-11-22 09:48:00|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1637574500000|2021-11-22 09:48:20|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|0
1637574510000|2021-11-22 09:48:30|849.9|849.3|850|849.4|850|849.4|849.9|849.3|0
1637574520000|2021-11-22 09:48:40|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1637574530000|2021-11-22 09:48:50|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|1
1637574540000|2021-11-22 09:49:00|||||||||1
1637574560000|2021-11-22 09:49:20|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|1
1637574570000|2021-11-22 09:49:30|850.5|849.9|850.6|850|850.6|850|850.4|849.8|0
1637574580000|2021-11-22 09:49:40|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|0
1637574590000|2021-11-22 09:49:50|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1637574600000|2021-11-22 09:50:00|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|0
1637574630000|2021-11-22 09:50:30|||||||||2
1637574660000|2021-11-22 09:51:00|850.6|850|850.9|850.3|850.9|850.3|850.6|850|5
1637574670000|2021-11-22 09:51:10|850.7|850.1|850.7|850.1|850.9|850.3|850.5|849.9|4
1637574680000|2021-11-22 09:51:20|850.9|850.3|850.9|850.3|850.9|850.3|850.7|850.1|8
1637574710000|2021-11-22 09:51:50|850.7|850.1|850.9|850.3|850.9|850.3|850.7|850.1|5
1637574720000|2021-11-22 09:52:00|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|2
1637574730000|2021-11-22 09:52:10|851.4|850.8|852.4|851.8|852.4|851.8|851.4|850.8|35
1637574740000|2021-11-22 09:52:20|||||||||6
1637574750000|2021-11-22 09:52:30|||||||||1
1637574760000|2021-11-22 09:52:40|852.5|851.9|852.4|851.8|852.6|852|852.4|851.8|5
1637574770000|2021-11-22 09:52:50|852.2|851.6|852.4|851.8|852.4|851.8|852.2|851.6|0
1637574780000|2021-11-22 09:53:00|852.5|851.9|852.1|851.5|852.7|852.1|852.1|851.5|26
1637574790000|2021-11-22 09:53:10|852.2|851.6|852.1|851.5|852.4|851.8|852.1|851.5|2
1637574800000|2021-11-22 09:53:20|852|851.4|851.7|851.1|852|851.4|851.7|851.1|1
1637574830000|2021-11-22 09:53:50|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|0
1637574840000|2021-11-22 09:54:00|852|851.4|852|851.4|852.1|851.5|852|851.4|8
1637574850000|2021-11-22 09:54:10|851.9|851.3|851.6|851|851.9|851.3|851.6|851|0
1637574860000|2021-11-22 09:54:20|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|0
1637574880000|2021-11-22 09:54:40|851.6|851|851.6|851|851.6|851|851.2|850.6|2
1637574890000|2021-11-22 09:54:50|851.5|850.9|851.5|850.9|851.5|850.9|851.5|850.9|0
1637574900000|2021-11-22 09:55:00|851.6|851|851.6|851|851.6|851|851.6|851|1
1637574910000|2021-11-22 09:55:10|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637574920000|2021-11-22 09:55:20|851.5|850.9|851.7|851.1|851.9|851.3|851.5|850.9|6
1637574930000|2021-11-22 09:55:30|851.9|851.3|852|851.4|852|851.4|851.9|851.3|0
1637574970000|2021-11-22 09:56:10|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637574980000|2021-11-22 09:56:20|851.6|851|851.6|851|851.6|851|851.6|851|0
1637574990000|2021-11-22 09:56:30|851.7|851.1|851.6|851|851.7|851.1|851.6|851|2
1637575000000|2021-11-22 09:56:40|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|1
1637575010000|2021-11-22 09:56:50|852.4|851.8|852.4|851.8|852.5|851.9|852.4|851.8|1
1637575020000|2021-11-22 09:57:00|852.5|851.9|852.4|851.8|852.6|852|852.4|851.8|1
1637575040000|2021-11-22 09:57:20|852.1|851.5|852.4|851.8|852.4|851.8|852.1|851.5|2
1637575050000|2021-11-22 09:57:30|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|0
1637575060000|2021-11-22 09:57:40|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637575080000|2021-11-22 09:58:00|||||||||1
1637575090000|2021-11-22 09:58:10|852.2|851.6|852.6|852|852.6|852|852.2|851.6|7
1637575100000|2021-11-22 09:58:20|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|0
1637575120000|2021-11-22 09:58:40|852.6|852|852.5|851.9|852.6|852|852.4|851.8|0
1637575140000|2021-11-22 09:59:00|852.4|851.8|852.1|851.5|852.4|851.8|852.1|851.5|12
1637575150000|2021-11-22 09:59:10|851.9|851.3|852.1|851.5|852.1|851.5|851.9|851.3|3
1637575160000|2021-11-22 09:59:20|852|851.4|852|851.4|852|851.4|852|851.4|0
1637575170000|2021-11-22 09:59:30|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637575180000|2021-11-22 09:59:40|852.4|851.8|852.6|852|852.6|852|852.4|851.8|1
1637575190000|2021-11-22 09:59:50|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|1
1637575200000|2021-11-22 10:00:00|852.6|852|852.6|852|852.6|852|852.6|852|0
1637575210000|2021-11-22 10:00:10|852.5|851.9|852.4|851.8|852.5|851.9|852.4|851.8|1
1637575220000|2021-11-22 10:00:20|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|0
1637575240000|2021-11-22 10:00:40|852.4|851.8|852.7|852.1|852.7|852.1|852.4|851.8|3
1637575250000|2021-11-22 10:00:50|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|0
1637575260000|2021-11-22 10:01:00|852.7|852.1|852.9|852.3|853.1|852.5|852.7|852.1|7
1637575280000|2021-11-22 10:01:20|852.6|852|852.7|852.1|852.7|852.1|852.6|852|0
1637575310000|2021-11-22 10:01:50|852.6|852|852.6|852|852.6|852|852.6|852|0
1637575320000|2021-11-22 10:02:00|852.9|852.3|852.7|852.1|852.9|852.3|852.7|852.1|15
1637575330000|2021-11-22 10:02:10|||||||||2
1637575340000|2021-11-22 10:02:20|852.6|852|852.6|852|852.6|852|852.6|852|0
1637575360000|2021-11-22 10:02:40|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|0
1637575370000|2021-11-22 10:02:50|||||||||1
1637575380000|2021-11-22 10:03:00|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|6
1637575400000|2021-11-22 10:03:20|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|10
1637575430000|2021-11-22 10:03:50|853.4|852.8|853.1|852.5|853.4|852.8|853.1|852.5|21
1637575440000|2021-11-22 10:04:00|853.4|852.8|853.2|852.6|853.4|852.8|853.2|852.6|14
1637575450000|2021-11-22 10:04:10|853.1|852.5|853.2|852.6|853.2|852.6|853.1|852.5|2
1637575460000|2021-11-22 10:04:20|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|0
1637575470000|2021-11-22 10:04:30|||||||||2
1637575500000|2021-11-22 10:05:00|853.1|852.5|853.2|852.6|853.2|852.6|853.1|852.5|4
1637575510000|2021-11-22 10:05:10|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637575520000|2021-11-22 10:05:20|853|852.4|853.1|852.5|853.1|852.5|853|852.4|3
1637575530000|2021-11-22 10:05:30|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|1
1637575540000|2021-11-22 10:05:40|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|0
1637575550000|2021-11-22 10:05:50|853.2|852.6|853|852.4|853.3|852.7|853|852.4|4
1637575560000|2021-11-22 10:06:00|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637575570000|2021-11-22 10:06:10|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|1
1637575580000|2021-11-22 10:06:20|852.6|852|852.6|852|852.6|852|852.6|852|13
1637575600000|2021-11-22 10:06:40|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|87
1637575610000|2021-11-22 10:06:50|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|1
1637575620000|2021-11-22 10:07:00|852.9|852.3|852.9|852.3|853|852.4|852.9|852.3|5
1637575630000|2021-11-22 10:07:10|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|3
1637575640000|2021-11-22 10:07:20|||||||||1
1637575660000|2021-11-22 10:07:40|853|852.4|852.9|852.3|853|852.4|852.9|852.3|0
1637575670000|2021-11-22 10:07:50|853|852.4|852.9|852.3|853|852.4|852.9|852.3|0
1637575680000|2021-11-22 10:08:00|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|0
1637575700000|2021-11-22 10:08:20|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|2
1637575710000|2021-11-22 10:08:30|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637575720000|2021-11-22 10:08:40|||||||||1
1637575740000|2021-11-22 10:09:00|||||||||7
1637575800000|2021-11-22 10:10:00|||||||||1
1637575810000|2021-11-22 10:10:10|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|24
1637575830000|2021-11-22 10:10:30|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|0
1637575840000|2021-11-22 10:10:40|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1637575860000|2021-11-22 10:11:00|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637575880000|2021-11-22 10:11:20|852.9|852.3|853|852.4|853|852.4|852.9|852.3|2
1637575970000|2021-11-22 10:12:50|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|0
1637575990000|2021-11-22 10:13:10|853|852.4|853|852.4|853|852.4|853|852.4|0
1637576010000|2021-11-22 10:13:30|853.1|852.5|853|852.4|853.1|852.5|853|852.4|9
1637576020000|2021-11-22 10:13:40|||||||||1
1637576040000|2021-11-22 10:14:00|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|0
1637576070000|2021-11-22 10:14:30|853|852.4|853|852.4|853|852.4|853|852.4|0
1637576080000|2021-11-22 10:14:40|852.9|852.3|853|852.4|853|852.4|852.9|852.3|1
1637576100000|2021-11-22 10:15:00|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|1
1637576140000|2021-11-22 10:15:40|||||||||1
1637576240000|2021-11-22 10:17:20|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|2
1637576270000|2021-11-22 10:17:50|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1637576280000|2021-11-22 10:18:00|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637576290000|2021-11-22 10:18:10|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|8
1637576340000|2021-11-22 10:19:00|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637576370000|2021-11-22 10:19:30|852.9|852.3|853|852.4|853|852.4|852.9|852.3|7
1637576390000|2021-11-22 10:19:50|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|0
1637576470000|2021-11-22 10:21:10|||||||||2
1637576480000|2021-11-22 10:21:20|||||||||9
1637576530000|2021-11-22 10:22:10|852.6|852|851.6|851|852.6|852|851.6|851|22
1637576540000|2021-11-22 10:22:20|851.7|851.1|851.6|851|851.7|851.1|851.6|851|0
1637576550000|2021-11-22 10:22:30|851.4|850.8|851.1|850.5|851.4|850.8|851.1|850.5|0
1637576560000|2021-11-22 10:22:40|850.5|849.9|850.2|849.6|850.5|849.9|850.1|849.5|48
1637576570000|2021-11-22 10:22:50|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|0
1637576580000|2021-11-22 10:23:00|850.4|849.8|850.4|849.8|850.5|849.9|850.4|849.8|3
1637576590000|2021-11-22 10:23:10|850.5|849.9|850.4|849.8|850.5|849.9|850.4|849.8|0
1637576600000|2021-11-22 10:23:20|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|2
1637576610000|2021-11-22 10:23:30|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|0
1637576620000|2021-11-22 10:23:40|850.2|849.6|850.1|849.5|850.2|849.6|850.1|849.5|0
1637576640000|2021-11-22 10:24:00|850.4|849.8|850.5|849.9|850.5|849.9|850.4|849.8|3
1637576650000|2021-11-22 10:24:10|850.6|850|850.4|849.8|850.6|850|850.4|849.8|0
1637576660000|2021-11-22 10:24:20|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|1
1637576690000|2021-11-22 10:24:50|850.1|849.5|850.4|849.8|850.4|849.8|850.1|849.5|2
1637576700000|2021-11-22 10:25:00|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|1
1637576720000|2021-11-22 10:25:20|850.6|850|850.6|850|850.6|850|850.6|850|50
1637576760000|2021-11-22 10:26:00|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|1
1637576780000|2021-11-22 10:26:20|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1637576800000|2021-11-22 10:26:40|850.4|849.8|850.5|849.9|850.5|849.9|850.4|849.8|5
1637576810000|2021-11-22 10:26:50|850.6|850|852|851.4|852|851.4|850.6|850|17
1637576820000|2021-11-22 10:27:00|852.1|851.5|852.4|851.8|852.5|851.9|852.1|851.5|0
1637576830000|2021-11-22 10:27:10|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|2
1637576840000|2021-11-22 10:27:20|852.4|851.8|852.2|851.6|852.4|851.8|852.1|851.5|3
1637576850000|2021-11-22 10:27:30|852.1|851.5|852.5|851.9|852.5|851.9|852.1|851.5|5
1637576860000|2021-11-22 10:27:40|||||||||5
1637576880000|2021-11-22 10:28:00|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637576890000|2021-11-22 10:28:10|852.1|851.5|852|851.4|852.1|851.5|852|851.4|1
1637576910000|2021-11-22 10:28:30|851.9|851.3|851.6|851|851.9|851.3|851.6|851|0
1637576930000|2021-11-22 10:28:50|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637576990000|2021-11-22 10:29:50|851.9|851.3|851.9|851.3|851.9|851.3|851.7|851.1|0
1637577000000|2021-11-22 10:30:00|851.7|851.1|851.9|851.3|851.9|851.3|851.7|851.1|0
1637577010000|2021-11-22 10:30:10|851.8|851.2|851.8|851.2|851.8|851.2|851.7|851.1|0
1637577020000|2021-11-22 10:30:20|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|1
1637577040000|2021-11-22 10:30:40|851.6|851|851.6|851|851.6|851|851.6|851|0
1637577060000|2021-11-22 10:31:00|851.4|850.8|851.5|850.9|851.5|850.9|851.4|850.8|10
1637577080000|2021-11-22 10:31:20|851.6|851|851.6|851|851.6|851|851.6|851|1
1637577090000|2021-11-22 10:31:30|851.5|850.9|851.5|850.9|851.5|850.9|851.5|850.9|0
1637577170000|2021-11-22 10:32:50|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637577200000|2021-11-22 10:33:20|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|5
1637577210000|2021-11-22 10:33:30|||||||||1
1637577240000|2021-11-22 10:34:00|||||||||12
1637577260000|2021-11-22 10:34:20|||||||||1
1637577300000|2021-11-22 10:35:00|851.6|851|851.6|851|851.6|851|851.6|851|0
1637577320000|2021-11-22 10:35:20|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1637577370000|2021-11-22 10:36:10|851.6|851|851.9|851.3|851.9|851.3|851.6|851|2
1637577400000|2021-11-22 10:36:40|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637577410000|2021-11-22 10:36:50|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|0
1637577430000|2021-11-22 10:37:10|||||||||8
1637577440000|2021-11-22 10:37:20|852|851.4|852|851.4|852|851.4|852|851.4|1
1637577450000|2021-11-22 10:37:30|851.7|851.1|851.6|851|851.7|851.1|851.6|851|0
1637577480000|2021-11-22 10:38:00|851.5|850.9|851.5|850.9|851.5|850.9|851.5|850.9|0
1637577500000|2021-11-22 10:38:20|851.6|851|851.6|851|851.6|851|851.5|850.9|3
1637577510000|2021-11-22 10:38:30|851.5|850.9|851.5|850.9|851.5|850.9|851.5|850.9|0
1637577540000|2021-11-22 10:39:00|851.6|851|851.6|851|851.6|851|851.6|851|7
1637577600000|2021-11-22 10:40:00|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|1
1637577630000|2021-11-22 10:40:30|851.6|851|851.4|850.8|851.6|851|851.4|850.8|3
1637577660000|2021-11-22 10:41:00|851.5|850.9|851.5|850.9|851.5|850.9|851.5|850.9|0
1637577680000|2021-11-22 10:41:20|851.6|851|851.6|851|851.6|851|851.6|851|0
1637577730000|2021-11-22 10:42:10|||||||||1
1637577770000|2021-11-22 10:42:50|851.4|850.8|851.4|850.8|851.4|850.8|851.2|850.6|2
1637577780000|2021-11-22 10:43:00|851.5|850.9|851.4|850.8|851.5|850.9|851.4|850.8|2
1637577810000|2021-11-22 10:43:30|851.6|851|851.6|851|851.6|851|851.6|851|14
1637577840000|2021-11-22 10:44:00|851.7|851.1|851.7|851.1|851.9|851.3|851.7|851.1|2
1637577850000|2021-11-22 10:44:10|851.6|851|851.6|851|851.6|851|851.6|851|1
1637577870000|2021-11-22 10:44:30|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637577880000|2021-11-22 10:44:40|||||||||4
1637577890000|2021-11-22 10:44:50|851.6|851|851.6|851|851.6|851|851.6|851|0
1637577900000|2021-11-22 10:45:00|||||||||1
1637577970000|2021-11-22 10:46:10|851.5|850.9|851.5|850.9|851.5|850.9|851.5|850.9|0
1637577980000|2021-11-22 10:46:20|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|1
1637577990000|2021-11-22 10:46:30|||||||||1
1637578020000|2021-11-22 10:47:00|851.2|850.6|851.4|850.8|851.4|850.8|851.2|850.6|0
1637578030000|2021-11-22 10:47:10|851.2|850.6|851.1|850.5|851.2|850.6|851.1|850.5|0
1637578080000|2021-11-22 10:48:00|851|850.4|850.9|850.3|851|850.4|850.9|850.3|3
1637578090000|2021-11-22 10:48:10|850.7|850.1|850.9|850.3|850.9|850.3|850.7|850.1|2
1637578100000|2021-11-22 10:48:20|851|850.4|851.1|850.5|851.1|850.5|851|850.4|0
1637578130000|2021-11-22 10:48:50|||||||||2
1637578140000|2021-11-22 10:49:00|||||||||4
1637578160000|2021-11-22 10:49:20|851|850.4|851|850.4|851|850.4|851|850.4|0
1637578170000|2021-11-22 10:49:30|851.1|850.5|850.9|850.3|851.1|850.5|850.9|850.3|0
1637578220000|2021-11-22 10:50:20|||||||||1
1637578230000|2021-11-22 10:50:30|850.7|850.1|850.9|850.3|850.9|850.3|850.7|850.1|0
1637578260000|2021-11-22 10:51:00|||||||||1
1637578270000|2021-11-22 10:51:10|||||||||1
1637578310000|2021-11-22 10:51:50|851|850.4|851|850.4|851|850.4|851|850.4|0
1637578370000|2021-11-22 10:52:50|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1637578390000|2021-11-22 10:53:10|||||||||1
1637578440000|2021-11-22 10:54:00|||||||||6
1637578450000|2021-11-22 10:54:10|||||||||6
1637578470000|2021-11-22 10:54:30|||||||||1
1637578500000|2021-11-22 10:55:00|||||||||1
1637578520000|2021-11-22 10:55:20|||||||||13
1637578560000|2021-11-22 10:56:00|||||||||3
1637578570000|2021-11-22 10:56:10|851.4|850.8|851.1|850.5|851.4|850.8|851.1|850.5|0
1637578610000|2021-11-22 10:56:50|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1637578620000|2021-11-22 10:57:00|||||||||1
1637578660000|2021-11-22 10:57:40|||||||||1
1637578700000|2021-11-22 10:58:20|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|1
1637578710000|2021-11-22 10:58:30|851.5|850.9|851.5|850.9|851.5|850.9|851.5|850.9|1
1637578720000|2021-11-22 10:58:40|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1637578730000|2021-11-22 10:58:50|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1637578740000|2021-11-22 10:59:00|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1637578750000|2021-11-22 10:59:10|||||||||1
1637578780000|2021-11-22 10:59:40|||||||||2
1637578800000|2021-11-22 11:00:00|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1637578860000|2021-11-22 11:01:00|||||||||5
1637578890000|2021-11-22 11:01:30|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|1
1637578920000|2021-11-22 11:02:00|||||||||3
1637578950000|2021-11-22 11:02:30|851.1|850.5|851.2|850.6|851.2|850.6|851.1|850.5|1
1637578980000|2021-11-22 11:03:00|||||||||1
1637578990000|2021-11-22 11:03:10|851.4|850.8|851.9|851.3|851.9|851.3|851.4|850.8|5
1637579040000|2021-11-22 11:04:00|852|851.4|852|851.4|852.1|851.5|852|851.4|4
1637579050000|2021-11-22 11:04:10|851.7|851.1|851.6|851|851.7|851.1|851.6|851|12
1637579060000|2021-11-22 11:04:20|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637579080000|2021-11-22 11:04:40|852|851.4|852|851.4|852|851.4|852|851.4|2
1637579100000|2021-11-22 11:05:00|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|0
1637579130000|2021-11-22 11:05:30|852|851.4|851.9|851.3|852|851.4|851.9|851.3|2
1637579160000|2021-11-22 11:06:00|851.7|851.1|851.6|851|851.7|851.1|851.6|851|1
1637579250000|2021-11-22 11:07:30|||||||||1
1637579280000|2021-11-22 11:08:00|851.4|850.8|851.6|851|851.6|851|851.4|850.8|8
1637579300000|2021-11-22 11:08:20|851.7|851.1|851.9|851.3|851.9|851.3|851.7|851.1|0
1637579320000|2021-11-22 11:08:40|852.1|851.5|852.2|851.6|852.2|851.6|852|851.4|147
1637579330000|2021-11-22 11:08:50|852.5|851.9|853|852.4|853|852.4|852.5|851.9|22
1637579340000|2021-11-22 11:09:00|853.1|852.5|853.2|852.6|853.2|852.6|853.1|852.5|14
1637579350000|2021-11-22 11:09:10|||||||||1
1637579360000|2021-11-22 11:09:20|854.3|853.7|855.1|854.5|855.2|854.6|854.3|853.7|21
1637579370000|2021-11-22 11:09:30|855|854.4|854.9|854.3|855|854.4|854.7|854.1|4
1637579380000|2021-11-22 11:09:40|||||||||3
1637579390000|2021-11-22 11:09:50|854.8|854.2|854.7|854.1|854.8|854.2|854.7|854.1|0
1637579400000|2021-11-22 11:10:00|854.8|854.2|854.6|854|854.8|854.2|854.5|853.9|7
1637579410000|2021-11-22 11:10:10|854.5|853.9|854.7|854.1|854.8|854.2|854.5|853.9|2
1637579420000|2021-11-22 11:10:20|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637579430000|2021-11-22 11:10:30|854.7|854.1|855|854.4|855|854.4|854.7|854.1|2
1637579440000|2021-11-22 11:10:40|854.8|854.2|854.9|854.3|854.9|854.3|854.8|854.2|3
1637579450000|2021-11-22 11:10:50|854.6|854|854.6|854|854.6|854|854.6|854|0
1637579460000|2021-11-22 11:11:00|||||||||6
1637579470000|2021-11-22 11:11:10|854.7|854.1|854.6|854|854.7|854.1|854.6|854|0
1637579480000|2021-11-22 11:11:20|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|1
1637579490000|2021-11-22 11:11:30|854.4|853.8|854.2|853.6|854.4|853.8|854.2|853.6|2
1637579500000|2021-11-22 11:11:40|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1637579510000|2021-11-22 11:11:50|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|0
1637579520000|2021-11-22 11:12:00|854.3|853.7|854.3|853.7|854.3|853.7|854.2|853.6|0
1637579540000|2021-11-22 11:12:20|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|0
1637579550000|2021-11-22 11:12:30|854.1|853.5|854.2|853.6|854.2|853.6|854.1|853.5|0
1637579560000|2021-11-22 11:12:40|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637579570000|2021-11-22 11:12:50|854|853.4|854|853.4|854|853.4|854|853.4|2
1637579580000|2021-11-22 11:13:00|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|0
1637579590000|2021-11-22 11:13:10|||||||||1
1637579600000|2021-11-22 11:13:20|853.8|853.2|853.7|853.1|853.8|853.2|853.7|853.1|1
1637579610000|2021-11-22 11:13:30|853.6|853|853.6|853|853.6|853|853.6|853|0
1637579640000|2021-11-22 11:14:00|853.7|853.1|853.9|853.3|853.9|853.3|853.7|853.1|8
1637579650000|2021-11-22 11:14:10|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637579660000|2021-11-22 11:14:20|||||||||1
1637579680000|2021-11-22 11:14:40|853.6|853|854|853.4|854|853.4|853.6|853|2
1637579690000|2021-11-22 11:14:50|853.9|853.3|853.7|853.1|853.9|853.3|853.7|853.1|3
1637579710000|2021-11-22 11:15:10|854|853.4|854.2|853.6|854.2|853.6|854|853.4|4
1637579720000|2021-11-22 11:15:20|||||||||8
1637579780000|2021-11-22 11:16:20|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|1
1637579790000|2021-11-22 11:16:30|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|2
1637579810000|2021-11-22 11:16:50|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637579820000|2021-11-22 11:17:00|854.2|853.6|854.1|853.5|854.2|853.6|854.1|853.5|7
1637579840000|2021-11-22 11:17:20|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|2
1637579860000|2021-11-22 11:17:40|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637579870000|2021-11-22 11:17:50|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|0
1637579880000|2021-11-22 11:18:00|854|853.4|854.3|853.7|854.3|853.7|854|853.4|3
1637579890000|2021-11-22 11:18:10|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637579910000|2021-11-22 11:18:30|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|0
1637579930000|2021-11-22 11:18:50|853.8|853.2|853.9|853.3|853.9|853.3|853.8|853.2|6
1637579940000|2021-11-22 11:19:00|||||||||7
1637579970000|2021-11-22 11:19:30|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637580000000|2021-11-22 11:20:00|853.7|853.1|853.5|852.9|853.7|853.1|853.5|852.9|2
1637580020000|2021-11-22 11:20:20|853.6|853|853.5|852.9|853.6|853|853.5|852.9|0
1637580030000|2021-11-22 11:20:30|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|4
1637580060000|2021-11-22 11:21:00|||||||||1
1637580100000|2021-11-22 11:21:40|853.5|852.9|853.6|853|853.6|853|853.5|852.9|1
1637580160000|2021-11-22 11:22:40|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637580170000|2021-11-22 11:22:50|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|3
1637580180000|2021-11-22 11:23:00|854|853.4|853.9|853.3|854.1|853.5|853.9|853.3|1
1637580190000|2021-11-22 11:23:10|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637580200000|2021-11-22 11:23:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|1
1637580210000|2021-11-22 11:23:30|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|0
1637580220000|2021-11-22 11:23:40|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|3
1637580230000|2021-11-22 11:23:50|853.6|853|853.7|853.1|853.7|853.1|853.6|853|0
1637580240000|2021-11-22 11:24:00|853.9|853.3|854.4|853.8|854.4|853.8|853.9|853.3|6
1637580250000|2021-11-22 11:24:10|||||||||2
1637580300000|2021-11-22 11:25:00|854.1|853.5|853.6|853|854.1|853.5|853.6|853|3
1637580310000|2021-11-22 11:25:10|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637580330000|2021-11-22 11:25:30|853.6|853|853.5|852.9|853.7|853.1|853.5|852.9|2
1637580350000|2021-11-22 11:25:50|853.6|853|853.5|852.9|853.6|853|853.5|852.9|3
1637580360000|2021-11-22 11:26:00|||||||||1
1637580380000|2021-11-22 11:26:20|||||||||2
1637580390000|2021-11-22 11:26:30|853.3|852.7|853.3|852.7|853.3|852.7|853.3|852.7|0
1637580400000|2021-11-22 11:26:40|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|1
1637580420000|2021-11-22 11:27:00|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637580440000|2021-11-22 11:27:20|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|2
1637580450000|2021-11-22 11:27:30|852.8|852.2|853|852.4|853|852.4|852.8|852.2|1
1637580460000|2021-11-22 11:27:40|853.1|852.5|853.6|853|853.6|853|853.1|852.5|2
1637580470000|2021-11-22 11:27:50|853.3|852.7|853.3|852.7|853.3|852.7|853.2|852.6|1
1637580510000|2021-11-22 11:28:30|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|2
1637580530000|2021-11-22 11:28:50|853.5|852.9|853.6|853|853.6|853|853.5|852.9|0
1637580540000|2021-11-22 11:29:00|853.7|853.1|853.7|853.1|853.7|853.1|853.6|853|2
1637580550000|2021-11-22 11:29:10|853.6|853|853.6|853|853.6|853|853.6|853|2
1637580560000|2021-11-22 11:29:20|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637580590000|2021-11-22 11:29:50|||||||||1
1637580600000|2021-11-22 11:30:00|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|0
1637580610000|2021-11-22 11:30:10|853.6|853|853.6|853|853.6|853|853.6|853|2
1637580620000|2021-11-22 11:30:20|853.8|853.2|854|853.4|854|853.4|853.8|853.2|2
1637580640000|2021-11-22 11:30:40|853.9|853.3|853.7|853.1|853.9|853.3|853.7|853.1|4
1637580650000|2021-11-22 11:30:50|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|1
1637580660000|2021-11-22 11:31:00|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637580670000|2021-11-22 11:31:10|853.3|852.7|853.2|852.6|853.3|852.7|853.2|852.6|14
1637580680000|2021-11-22 11:31:20|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637580710000|2021-11-22 11:31:50|852.7|852.1|853.1|852.5|853.1|852.5|852.7|852.1|8
1637580720000|2021-11-22 11:32:00|853.3|852.7|853.3|852.7|853.3|852.7|853.3|852.7|4
1637580730000|2021-11-22 11:32:10|853.4|852.8|853.6|853|853.6|853|853.4|852.8|6
1637580740000|2021-11-22 11:32:20|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|3
1637580750000|2021-11-22 11:32:30|854|853.4|854|853.4|854|853.4|854|853.4|5
1637580760000|2021-11-22 11:32:40|||||||||1
1637580780000|2021-11-22 11:33:00|854.2|853.6|854.3|853.7|854.3|853.7|854.2|853.6|6
1637580790000|2021-11-22 11:33:10|854.2|853.6|854.6|854|854.6|854|854.2|853.6|4
1637580800000|2021-11-22 11:33:20|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637580810000|2021-11-22 11:33:30|||||||||3
1637580820000|2021-11-22 11:33:40|854.1|853.5|854.2|853.6|854.2|853.6|854.1|853.5|3
1637580830000|2021-11-22 11:33:50|854|853.4|854.1|853.5|854.2|853.6|854|853.4|5
1637580840000|2021-11-22 11:34:00|||||||||3
1637580850000|2021-11-22 11:34:10|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|1
1637580860000|2021-11-22 11:34:20|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|1
1637580870000|2021-11-22 11:34:30|854.2|853.6|854.4|853.8|854.4|853.8|854.2|853.6|0
1637580880000|2021-11-22 11:34:40|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637580890000|2021-11-22 11:34:50|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|2
1637580900000|2021-11-22 11:35:00|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|0
1637580990000|2021-11-22 11:36:30|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|3
1637581000000|2021-11-22 11:36:40|854.6|854|854.6|854|854.6|854|854.6|854|0
1637581020000|2021-11-22 11:37:00|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|1
1637581030000|2021-11-22 11:37:10|853.9|853.3|853.6|853|853.9|853.3|853.6|853|4
1637581060000|2021-11-22 11:37:40|||||||||1
1637581080000|2021-11-22 11:38:00|||||||||1
1637581100000|2021-11-22 11:38:20|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1637581120000|2021-11-22 11:38:40|853.1|852.5|853.2|852.6|853.2|852.6|853.1|852.5|5
1637581130000|2021-11-22 11:38:50|852.6|852|852.2|851.6|852.6|852|852.2|851.6|7
1637581140000|2021-11-22 11:39:00|852.3|851.7|852.4|851.8|852.4|851.8|852.3|851.7|2
1637581160000|2021-11-22 11:39:20|852.2|851.6|852.4|851.8|852.4|851.8|852.2|851.6|5
1637581170000|2021-11-22 11:39:30|852.2|851.6|852.1|851.5|852.3|851.7|852.1|851.5|6
1637581180000|2021-11-22 11:39:40|852.2|851.6|852.1|851.5|852.7|852.1|852.1|851.5|4
1637581190000|2021-11-22 11:39:50|852.2|851.6|852.4|851.8|852.4|851.8|852.2|851.6|1
1637581210000|2021-11-22 11:40:10|852.6|852|852.6|852|852.6|852|852.6|852|4
1637581220000|2021-11-22 11:40:20|||||||||1
1637581300000|2021-11-22 11:41:40|852.7|852.1|853|852.4|853|852.4|852.7|852.1|1
1637581320000|2021-11-22 11:42:00|853.1|852.5|852.5|851.9|853.1|852.5|852.5|851.9|1
1637581340000|2021-11-22 11:42:20|852.6|852|852.5|851.9|852.6|852|852.5|851.9|0
1637581410000|2021-11-22 11:43:30|852.6|852|852.6|852|852.6|852|852.6|852|1
1637581440000|2021-11-22 11:44:00|||||||||1
1637581500000|2021-11-22 11:45:00|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|2
1637581510000|2021-11-22 11:45:10|||||||||1
1637581520000|2021-11-22 11:45:20|852.1|851.5|852.2|851.6|852.2|851.6|852.1|851.5|0
1637581530000|2021-11-22 11:45:30|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|6
1637581550000|2021-11-22 11:45:50|853.5|852.9|853.5|852.9|853.7|853.1|853.5|852.9|15
1637581560000|2021-11-22 11:46:00|||||||||6
1637581570000|2021-11-22 11:46:10|853.6|853|853.6|853|853.6|853|853.6|853|1
1637581580000|2021-11-22 11:46:20|853.5|852.9|853.6|853|853.6|853|853.5|852.9|0
1637581600000|2021-11-22 11:46:40|853.5|852.9|853.6|853|853.6|853|853.5|852.9|2
1637581620000|2021-11-22 11:47:00|||||||||1
1637581630000|2021-11-22 11:47:10|||||||||7
1637581670000|2021-11-22 11:47:50|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|0
1637581690000|2021-11-22 11:48:10|853.6|853|853.6|853|853.6|853|853.6|853|0
1637581700000|2021-11-22 11:48:20|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|0
1637581730000|2021-11-22 11:48:50|853.7|853.1|853.4|852.8|853.7|853.1|853.4|852.8|5
1637581750000|2021-11-22 11:49:10|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637581760000|2021-11-22 11:49:20|853.6|853|853.6|853|853.6|853|853.6|853|0
1637581770000|2021-11-22 11:49:30|853.7|853.1|853.9|853.3|853.9|853.3|853.7|853.1|2
1637581820000|2021-11-22 11:50:20|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|6
1637581830000|2021-11-22 11:50:30|853.6|853|853.6|853|853.6|853|853.6|853|0
1637581850000|2021-11-22 11:50:50|853.7|853.1|853.8|853.2|853.9|853.3|853.7|853.1|3
1637581860000|2021-11-22 11:51:00|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|2
1637581880000|2021-11-22 11:51:20|853.6|853|853.4|852.8|853.7|853.1|853.2|852.6|0
1637581890000|2021-11-22 11:51:30|853.5|852.9|853.6|853|853.6|853|853.5|852.9|3
1637581900000|2021-11-22 11:51:40|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637581910000|2021-11-22 11:51:50|853.6|853|853.6|853|853.6|853|853.5|852.9|1
1637581960000|2021-11-22 11:52:40|||||||||2
1637581970000|2021-11-22 11:52:50|853.7|853.1|853.9|853.3|853.9|853.3|853.7|853.1|0
1637581980000|2021-11-22 11:53:00|853.7|853.1|853.6|853|853.7|853.1|853.6|853|1
1637581990000|2021-11-22 11:53:10|||||||||1
1637582000000|2021-11-22 11:53:20|||||||||3
1637582010000|2021-11-22 11:53:30|853.4|852.8|853.4|852.8|853.4|852.8|853.2|852.6|0
1637582020000|2021-11-22 11:53:40|853.2|852.6|853.7|853.1|853.7|853.1|853.2|852.6|3
1637582030000|2021-11-22 11:53:50|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|0
1637582040000|2021-11-22 11:54:00|853.5|852.9|853.6|853|853.6|853|853.5|852.9|0
1637582070000|2021-11-22 11:54:30|853.4|852.8|853.5|852.9|853.6|853|853.4|852.8|0
1637582080000|2021-11-22 11:54:40|853.6|853|853.6|853|853.6|853|853.6|853|0
1637582090000|2021-11-22 11:54:50|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|1
1637582100000|2021-11-22 11:55:00|853.6|853|853.6|853|853.6|853|853.6|853|0
1637582110000|2021-11-22 11:55:10|853.7|853.1|853.6|853|853.7|853.1|853.6|853|0
1637582120000|2021-11-22 11:55:20|853.5|852.9|853.4|852.8|853.5|852.9|853.3|852.7|0
1637582130000|2021-11-22 11:55:30|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637582140000|2021-11-22 11:55:40|853.4|852.8|853.4|852.8|853.5|852.9|853.4|852.8|0
1637582160000|2021-11-22 11:56:00|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|12
1637582180000|2021-11-22 11:56:20|853|852.4|853|852.4|853|852.4|853|852.4|0
1637582190000|2021-11-22 11:56:30|852.9|852.3|853|852.4|853|852.4|852.9|852.3|0
1637582200000|2021-11-22 11:56:40|||||||||2
1637582210000|2021-11-22 11:56:50|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|0
1637582220000|2021-11-22 11:57:00|852.7|852.1|852.6|852|852.7|852.1|852.6|852|5
1637582230000|2021-11-22 11:57:10|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|2
1637582240000|2021-11-22 11:57:20|852.2|851.6|852.2|851.6|852.2|851.6|852.1|851.5|2
1637582250000|2021-11-22 11:57:30|852.1|851.5|851.9|851.3|852.1|851.5|851.9|851.3|10
1637582260000|2021-11-22 11:57:40|852|851.4|851.7|851.1|852|851.4|851.6|851|6
1637582270000|2021-11-22 11:57:50|||||||||1
1637582290000|2021-11-22 11:58:10|851.6|851|851.6|851|851.6|851|851.6|851|2
1637582320000|2021-11-22 11:58:40|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637582360000|2021-11-22 11:59:20|851.6|851|851.7|851.1|851.7|851.1|851.6|851|0
1637582370000|2021-11-22 11:59:30|852|851.4|852|851.4|852|851.4|852|851.4|0
1637582380000|2021-11-22 11:59:40|||||||||1
1637582400000|2021-11-22 12:00:00|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637582410000|2021-11-22 12:00:10|||||||||1
1637582420000|2021-11-22 12:00:20|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|0
1637582440000|2021-11-22 12:00:40|851.7|851.1|851.6|851|851.7|851.1|851.6|851|2
1637582470000|2021-11-22 12:01:10|851.7|851.1|851.9|851.3|851.9|851.3|851.7|851.1|2
1637582490000|2021-11-22 12:01:30|852|851.4|852|851.4|852|851.4|852|851.4|0
1637582560000|2021-11-22 12:02:40|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|1
1637582570000|2021-11-22 12:02:50|852|851.4|852|851.4|852|851.4|852|851.4|0
1637582610000|2021-11-22 12:03:30|851.7|851.1|850.7|850.1|851.7|851.1|850.7|850.1|25
1637582620000|2021-11-22 12:03:40|850.6|850|850.5|849.9|850.6|850|850.5|849.9|4
1637582630000|2021-11-22 12:03:50|850.6|850|850.6|850|850.6|850|850.6|850|1
1637582650000|2021-11-22 12:04:10|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|5
1637582670000|2021-11-22 12:04:30|850.4|849.8|850.4|849.8|850.4|849.8|850.3|849.7|5
1637582680000|2021-11-22 12:04:40|850.3|849.7|850.3|849.7|850.4|849.8|850.3|849.7|3
1637582700000|2021-11-22 12:05:00|850.5|849.9|850.7|850.1|850.7|850.1|850.5|849.9|6
1637582720000|2021-11-22 12:05:20|||||||||1
1637582740000|2021-11-22 12:05:40|850.6|850|850.6|850|850.6|850|850.3|849.7|6
1637582750000|2021-11-22 12:05:50|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|3
1637582760000|2021-11-22 12:06:00|851|850.4|851.1|850.5|851.2|850.6|851|850.4|1
1637582770000|2021-11-22 12:06:10|851.2|850.6|851.2|850.6|851.2|850.6|851.1|850.5|5
1637582780000|2021-11-22 12:06:20|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1637582800000|2021-11-22 12:06:40|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|6
1637582810000|2021-11-22 12:06:50|||||||||1
1637582820000|2021-11-22 12:07:00|||||||||2
1637582830000|2021-11-22 12:07:10|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1637582840000|2021-11-22 12:07:20|851|850.4|851|850.4|851|850.4|851|850.4|0
1637582850000|2021-11-22 12:07:30|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|0
1637582860000|2021-11-22 12:07:40|850.8|850.2|851|850.4|851|850.4|850.8|850.2|0
1637582870000|2021-11-22 12:07:50|851.1|850.5|851.2|850.6|851.2|850.6|851.1|850.5|1
1637582880000|2021-11-22 12:08:00|851.3|850.7|851.2|850.6|851.3|850.7|851.2|850.6|7
1637582900000|2021-11-22 12:08:20|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1637582920000|2021-11-22 12:08:40|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1637582940000|2021-11-22 12:09:00|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1637582970000|2021-11-22 12:09:30|851|850.4|850.9|850.3|851|850.4|850.9|850.3|0
1637583000000|2021-11-22 12:10:00|851|850.4|851|850.4|851|850.4|850.9|850.3|10
1637583010000|2021-11-22 12:10:10|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1637583020000|2021-11-22 12:10:20|851|850.4|851|850.4|851|850.4|851|850.4|0
1637583090000|2021-11-22 12:11:30|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|0
1637583210000|2021-11-22 12:13:30|850.7|850.1|850.5|849.9|850.7|850.1|850.5|849.9|0
1637583230000|2021-11-22 12:13:50|||||||||1
1637583260000|2021-11-22 12:14:20|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|0
1637583270000|2021-11-22 12:14:30|850.5|849.9|850.4|849.8|850.5|849.9|850.4|849.8|2
1637583300000|2021-11-22 12:15:00|850.5|849.9|850.7|850.1|850.7|850.1|850.4|849.8|2
1637583310000|2021-11-22 12:15:10|851.1|850.5|851|850.4|851.1|850.5|851|850.4|2
1637583330000|2021-11-22 12:15:30|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|0
1637583360000|2021-11-22 12:16:00|850.7|850.1|850.6|850|850.7|850.1|850.6|850|0
1637583380000|2021-11-22 12:16:20|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|0
1637583390000|2021-11-22 12:16:30|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|0
1637583410000|2021-11-22 12:16:50|850.5|849.9|850.4|849.8|850.5|849.9|850.4|849.8|1
1637583430000|2021-11-22 12:17:10|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|1
1637583470000|2021-11-22 12:17:50|||||||||1
1637583520000|2021-11-22 12:18:40|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|0
1637583540000|2021-11-22 12:19:00|850.6|850|850.5|849.9|850.6|850|850.5|849.9|1
1637583560000|2021-11-22 12:19:20|850.6|850|850.6|850|850.6|850|850.6|850|0
1637583570000|2021-11-22 12:19:30|850.9|850.3|851|850.4|851|850.4|850.9|850.3|1
1637583580000|2021-11-22 12:19:40|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|2
1637583600000|2021-11-22 12:20:00|851|850.4|851|850.4|851|850.4|851|850.4|0
1637583620000|2021-11-22 12:20:20|851.1|850.5|851|850.4|851.1|850.5|851|850.4|0
1637583690000|2021-11-22 12:21:30|850.7|850.1|850.5|849.9|850.7|850.1|850.5|849.9|22
1637583700000|2021-11-22 12:21:40|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|0
1637583710000|2021-11-22 12:21:50|||||||||1
1637583720000|2021-11-22 12:22:00|850.6|850|850.6|850|850.6|850|850.6|850|0
1637583730000|2021-11-22 12:22:10|||||||||1
1637583760000|2021-11-22 12:22:40|||||||||1
1637583780000|2021-11-22 12:23:00|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|0
1637583800000|2021-11-22 12:23:20|||||||||1
1637583840000|2021-11-22 12:24:00|851|850.4|851|850.4|851|850.4|851|850.4|1
1637583850000|2021-11-22 12:24:10|850.9|850.3|851|850.4|851|850.4|850.9|850.3|0
1637583870000|2021-11-22 12:24:30|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|0
1637583890000|2021-11-22 12:24:50|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|2
1637583900000|2021-11-22 12:25:00|||||||||4
1637583930000|2021-11-22 12:25:30|850.6|850|850.7|850.1|850.7|850.1|850.6|850|3
1637583940000|2021-11-22 12:25:40|850.9|850.3|851.1|850.5|851.1|850.5|850.9|850.3|2
1637584040000|2021-11-22 12:27:20|851.4|850.8|851.8|851.2|851.8|851.2|851.4|850.8|8
1637584050000|2021-11-22 12:27:30|851.9|851.3|852.1|851.5|852.1|851.5|851.9|851.3|3
1637584060000|2021-11-22 12:27:40|851.9|851.3|852|851.4|852|851.4|851.9|851.3|2
1637584070000|2021-11-22 12:27:50|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637584080000|2021-11-22 12:28:00|852|851.4|852|851.4|852|851.4|852|851.4|0
1637584100000|2021-11-22 12:28:20|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|2
1637584110000|2021-11-22 12:28:30|||||||||3
1637584120000|2021-11-22 12:28:40|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637584130000|2021-11-22 12:28:50|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|0
1637584150000|2021-11-22 12:29:10|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637584260000|2021-11-22 12:31:00|||||||||1
1637584270000|2021-11-22 12:31:10|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|3
1637584280000|2021-11-22 12:31:20|852.5|851.9|852.7|852.1|852.7|852.1|852.5|851.9|1
1637584290000|2021-11-22 12:31:30|||||||||1
1637584300000|2021-11-22 12:31:40|852.6|852|852.6|852|852.6|852|852.6|852|1
1637584380000|2021-11-22 12:33:00|852.2|851.6|852|851.4|852.2|851.6|852|851.4|1
1637584390000|2021-11-22 12:33:10|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637584400000|2021-11-22 12:33:20|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|1
1637584420000|2021-11-22 12:33:40|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637584430000|2021-11-22 12:33:50|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|2
1637584440000|2021-11-22 12:34:00|852.4|851.8|852.5|851.9|852.6|852|852.4|851.8|0
1637584450000|2021-11-22 12:34:10|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637584460000|2021-11-22 12:34:20|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|0
1637584530000|2021-11-22 12:35:30|||||||||1
1637584550000|2021-11-22 12:35:50|852.4|851.8|852.5|851.9|852.5|851.9|852.4|851.8|2
1637584560000|2021-11-22 12:36:00|852.6|852|852.6|852|852.6|852|852.5|851.9|0
1637584570000|2021-11-22 12:36:10|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|0
1637584600000|2021-11-22 12:36:40|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|1
1637584610000|2021-11-22 12:36:50|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|0
1637584620000|2021-11-22 12:37:00|852.2|851.6|852.2|851.6|852.2|851.6|852.1|851.5|3
1637584650000|2021-11-22 12:37:30|||||||||3
1637584660000|2021-11-22 12:37:40|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|1
1637584680000|2021-11-22 12:38:00|852.5|851.9|852.4|851.8|852.5|851.9|852.4|851.8|2
1637584740000|2021-11-22 12:39:00|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|6
1637584780000|2021-11-22 12:39:40|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|6
1637584790000|2021-11-22 12:39:50|852.2|851.6|852.1|851.5|852.2|851.6|852.1|851.5|0
1637584810000|2021-11-22 12:40:10|852|851.4|852|851.4|852|851.4|852|851.4|0
1637584820000|2021-11-22 12:40:20|852.4|851.8|852.6|852|852.6|852|852.4|851.8|11
1637584830000|2021-11-22 12:40:30|852.5|851.9|852.5|851.9|852.6|852|852.5|851.9|1
1637584860000|2021-11-22 12:41:00|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637584870000|2021-11-22 12:41:10|852.6|852|852.6|852|852.6|852|852.6|852|1
1637584890000|2021-11-22 12:41:30|852.5|851.9|852.6|852|852.6|852|852.5|851.9|1
1637584910000|2021-11-22 12:41:50|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|0
1637584940000|2021-11-22 12:42:20|||||||||2
1637584960000|2021-11-22 12:42:40|852.6|852|852.7|852.1|852.7|852.1|852.6|852|0
1637584980000|2021-11-22 12:43:00|852.6|852|852.6|852|852.6|852|852.6|852|0
1637584990000|2021-11-22 12:43:10|||||||||15
1637585000000|2021-11-22 12:43:20|852.7|852.1|852.9|852.3|852.9|852.3|852.7|852.1|10
1637585030000|2021-11-22 12:43:50|852.6|852|852.6|852|852.6|852|852.6|852|6
1637585040000|2021-11-22 12:44:00|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|0
1637585050000|2021-11-22 12:44:10|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|0
1637585080000|2021-11-22 12:44:40|||||||||5
1637585100000|2021-11-22 12:45:00|||||||||8
1637585110000|2021-11-22 12:45:10|||||||||29
1637585130000|2021-11-22 12:45:30|852.6|852|852.6|852|852.6|852|852.6|852|2
1637585140000|2021-11-22 12:45:40|||||||||3
1637585220000|2021-11-22 12:47:00|852.9|852.3|852.7|852.1|852.9|852.3|852.7|852.1|2
1637585240000|2021-11-22 12:47:20|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|13
1637585290000|2021-11-22 12:48:10|852.6|852|852.6|852|852.6|852|852.6|852|3
1637585330000|2021-11-22 12:48:50|852.5|851.9|852.6|852|852.6|852|852.5|851.9|2
1637585340000|2021-11-22 12:49:00|||||||||3
1637585350000|2021-11-22 12:49:10|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|1
1637585360000|2021-11-22 12:49:20|||||||||1
1637585370000|2021-11-22 12:49:30|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|1
1637585390000|2021-11-22 12:49:50|852.6|852|852.6|852|852.6|852|852.6|852|0
1637585400000|2021-11-22 12:50:00|852.5|851.9|852.6|852|852.6|852|852.5|851.9|0
1637585410000|2021-11-22 12:50:10|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|5
1637585420000|2021-11-22 12:50:20|852.7|852.1|852.6|852|852.7|852.1|852.5|851.9|4
1637585440000|2021-11-22 12:50:40|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|1
1637585460000|2021-11-22 12:51:00|||||||||2
1637585470000|2021-11-22 12:51:10|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|0
1637585480000|2021-11-22 12:51:20|852.6|852|852.6|852|852.6|852|852.6|852|0
1637585510000|2021-11-22 12:51:50|852.7|852.1|852.6|852|852.7|852.1|852.6|852|0
1637585520000|2021-11-22 12:52:00|852.4|851.8|852.6|852|852.6|852|852.4|851.8|2
1637585540000|2021-11-22 12:52:20|852.5|851.9|852.6|852|852.6|852|852.5|851.9|1
1637585550000|2021-11-22 12:52:30|852.4|851.8|852.6|852|852.6|852|852.4|851.8|2
1637585600000|2021-11-22 12:53:20|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|1
1637585620000|2021-11-22 12:53:40|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|0
1637585630000|2021-11-22 12:53:50|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|1
1637585640000|2021-11-22 12:54:00|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|1
1637585680000|2021-11-22 12:54:40|852.7|852.1|852.6|852|852.7|852.1|852.6|852|3
1637585690000|2021-11-22 12:54:50|||||||||1
1637585700000|2021-11-22 12:55:00|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|0
1637585710000|2021-11-22 12:55:10|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|0
1637585720000|2021-11-22 12:55:20|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|0
1637585740000|2021-11-22 12:55:40|852.6|852|852.6|852|852.6|852|852.6|852|3
1637585750000|2021-11-22 12:55:50|852.5|851.9|852.6|852|852.6|852|852.5|851.9|2
1637585790000|2021-11-22 12:56:30|852.7|852.1|852.7|852.1|852.7|852.1|852.6|852|1
1637585800000|2021-11-22 12:56:40|852.6|852|852.6|852|852.6|852|852.6|852|0
1637585830000|2021-11-22 12:57:10|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|0
1637585840000|2021-11-22 12:57:20|852.6|852|852.6|852|852.6|852|852.6|852|0
1637585850000|2021-11-22 12:57:30|||||||||1
1637585860000|2021-11-22 12:57:40|||||||||2
1637585880000|2021-11-22 12:58:00|||||||||1
1637585900000|2021-11-22 12:58:20|||||||||4
1637585910000|2021-11-22 12:58:30|852.9|852.3|852.9|852.3|852.9|852.3|852.7|852.1|3
1637585940000|2021-11-22 12:59:00|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|50
1637585950000|2021-11-22 12:59:10|852.9|852.3|852.7|852.1|852.9|852.3|852.7|852.1|0
1637585960000|2021-11-22 12:59:20|852.9|852.3|852.7|852.1|852.9|852.3|852.7|852.1|0
1637585980000|2021-11-22 12:59:40|852.9|852.3|852.2|851.6|852.9|852.3|852.2|851.6|6
1637586000000|2021-11-22 13:00:00|852.1|851.5|852.7|852.1|852.7|852.1|852.1|851.5|8
1637586010000|2021-11-22 13:00:10|852.6|852|852.5|851.9|852.6|852|852.5|851.9|4
1637586020000|2021-11-22 13:00:20|852.6|852|852.5|851.9|852.6|852|852.2|851.6|8
1637586040000|2021-11-22 13:00:40|852.4|851.8|852.4|851.8|852.4|851.8|852.2|851.6|7
1637586060000|2021-11-22 13:01:00|852.6|852|852.5|851.9|852.6|852|852.2|851.6|12
1637586070000|2021-11-22 13:01:10|852.4|851.8|852.4|851.8|852.4|851.8|852.1|851.5|4
1637586090000|2021-11-22 13:01:30|||||||||1
1637586100000|2021-11-22 13:01:40|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|5
1637586120000|2021-11-22 13:02:00|852.6|852|852.9|852.3|852.9|852.3|852.6|852|5
1637586130000|2021-11-22 13:02:10|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|17
1637586140000|2021-11-22 13:02:20|852.4|851.8|852.5|851.9|852.5|851.9|852.4|851.8|7
1637586150000|2021-11-22 13:02:30|852.2|851.6|852.5|851.9|852.5|851.9|852.2|851.6|12
1637586160000|2021-11-22 13:02:40|852.6|852|852.5|851.9|852.6|852|852.5|851.9|1
1637586210000|2021-11-22 13:03:30|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|4
1637586220000|2021-11-22 13:03:40|852.2|851.6|852|851.4|852.4|851.8|852|851.4|2
1637586230000|2021-11-22 13:03:50|852.1|851.5|852.1|851.5|852.1|851.5|852|851.4|50
1637586240000|2021-11-22 13:04:00|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|7
1637586250000|2021-11-22 13:04:10|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|14
1637586260000|2021-11-22 13:04:20|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|0
1637586270000|2021-11-22 13:04:30|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637586280000|2021-11-22 13:04:40|852.5|851.9|852.4|851.8|852.5|851.9|852.4|851.8|1
1637586290000|2021-11-22 13:04:50|||||||||1
1637586300000|2021-11-22 13:05:00|852.5|851.9|852.4|851.8|852.5|851.9|852.4|851.8|2
1637586320000|2021-11-22 13:05:20|||||||||1
1637586340000|2021-11-22 13:05:40|||||||||1
1637586360000|2021-11-22 13:06:00|852.6|852|852.9|852.3|852.9|852.3|852.6|852|22
1637586380000|2021-11-22 13:06:20|852.6|852|852.6|852|852.6|852|852.6|852|0
1637586390000|2021-11-22 13:06:30|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|1
1637586400000|2021-11-22 13:06:40|||||||||3
1637586420000|2021-11-22 13:07:00|||||||||1
1637586430000|2021-11-22 13:07:10|852.9|852.3|852.6|852|852.9|852.3|852.6|852|6
1637586440000|2021-11-22 13:07:20|852.7|852.1|852.9|852.3|852.9|852.3|852.7|852.1|1
1637586450000|2021-11-22 13:07:30|||||||||14
1637586460000|2021-11-22 13:07:40|||||||||7
1637586480000|2021-11-22 13:08:00|||||||||3
1637586530000|2021-11-22 13:08:50|||||||||1
1637586540000|2021-11-22 13:09:00|||||||||2
1637586550000|2021-11-22 13:09:10|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|3
1637586560000|2021-11-22 13:09:20|852.6|852|852.6|852|852.6|852|852.6|852|0
1637586570000|2021-11-22 13:09:30|852.4|851.8|852.1|851.5|852.4|851.8|852.1|851.5|1
1637586580000|2021-11-22 13:09:40|852|851.4|852|851.4|852|851.4|852|851.4|0
1637586590000|2021-11-22 13:09:50|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637586600000|2021-11-22 13:10:00|852.2|851.6|852.4|851.8|852.4|851.8|852.2|851.6|3
1637586620000|2021-11-22 13:10:20|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|1
1637586630000|2021-11-22 13:10:30|||||||||1
1637586660000|2021-11-22 13:11:00|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637586670000|2021-11-22 13:11:10|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|0
1637586700000|2021-11-22 13:11:40|852.4|851.8|852.5|851.9|852.5|851.9|852.4|851.8|0
1637586720000|2021-11-22 13:12:00|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637586730000|2021-11-22 13:12:10|852.6|852|852.5|851.9|852.6|852|852.5|851.9|1
1637586760000|2021-11-22 13:12:40|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637586770000|2021-11-22 13:12:50|||||||||2
1637586780000|2021-11-22 13:13:00|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|1
1637586790000|2021-11-22 13:13:10|||||||||1
1637586810000|2021-11-22 13:13:30|852.6|852|852.7|852.1|852.7|852.1|852.6|852|4
1637586830000|2021-11-22 13:13:50|852.6|852|852.6|852|852.6|852|852.6|852|1
1637586840000|2021-11-22 13:14:00|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|5
1637586850000|2021-11-22 13:14:10|852.1|851.5|852.1|851.5|852.2|851.6|852|851.4|7
1637586870000|2021-11-22 13:14:30|852|851.4|852.1|851.5|852.1|851.5|852|851.4|0
1637586900000|2021-11-22 13:15:00|||||||||1
1637586910000|2021-11-22 13:15:10|852|851.4|852|851.4|852.1|851.5|852|851.4|0
1637586920000|2021-11-22 13:15:20|852.1|851.5|852.2|851.6|852.4|851.8|852.1|851.5|1
1637586940000|2021-11-22 13:15:40|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637586950000|2021-11-22 13:15:50|852.1|851.5|852.2|851.6|852.2|851.6|852.1|851.5|12
1637586960000|2021-11-22 13:16:00|852|851.4|852|851.4|852|851.4|852|851.4|49
1637586990000|2021-11-22 13:16:30|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|0
1637587000000|2021-11-22 13:16:40|851.5|850.9|850.6|850|851.5|850.9|850.6|850|7
1637587010000|2021-11-22 13:16:50|850.4|849.8|849.5|848.9|850.4|849.8|849.1|848.5|96
1637587020000|2021-11-22 13:17:00|849.4|848.8|849.5|848.9|849.5|848.9|849.4|848.8|6
1637587030000|2021-11-22 13:17:10|849.6|849|849.6|849|849.6|849|849.5|848.9|6
1637587040000|2021-11-22 13:17:20|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|5
1637587050000|2021-11-22 13:17:30|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|11
1637587060000|2021-11-22 13:17:40|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|2
1637587070000|2021-11-22 13:17:50|850|849.4|849.7|849.1|850.1|849.5|849.7|849.1|56
1637587080000|2021-11-22 13:18:00|||||||||2
1637587090000|2021-11-22 13:18:10|||||||||51
1637587100000|2021-11-22 13:18:20|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|3
1637587110000|2021-11-22 13:18:30|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|2
1637587120000|2021-11-22 13:18:40|850|849.4|850|849.4|850|849.4|850|849.4|11
1637587130000|2021-11-22 13:18:50|850.1|849.5|850|849.4|850.1|849.5|850|849.4|7
1637587150000|2021-11-22 13:19:10|850.1|849.5|850.4|849.8|850.4|849.8|850.1|849.5|13
1637587160000|2021-11-22 13:19:20|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|8
1637587170000|2021-11-22 13:19:30|850.6|850|850.6|850|850.6|850|850.6|850|0
1637587190000|2021-11-22 13:19:50|||||||||2
1637587200000|2021-11-22 13:20:00|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|5
1637587210000|2021-11-22 13:20:10|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|0
1637587220000|2021-11-22 13:20:20|850.6|850|850.6|850|850.6|850|850.6|850|1
1637587230000|2021-11-22 13:20:30|850.7|850.1|850.9|850.3|850.9|850.3|850.7|850.1|2
1637587240000|2021-11-22 13:20:40|||||||||10
1637587250000|2021-11-22 13:20:50|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|3
1637587270000|2021-11-22 13:21:10|850.6|850|850.5|849.9|850.6|850|850.5|849.9|0
1637587280000|2021-11-22 13:21:20|850.6|850|850.6|850|850.6|850|850.6|850|0
1637587300000|2021-11-22 13:21:40|850.4|849.8|850.5|849.9|850.5|849.9|850.4|849.8|0
1637587310000|2021-11-22 13:21:50|850.4|849.8|850.6|850|850.6|850|850.4|849.8|2
1637587320000|2021-11-22 13:22:00|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|2
1637587330000|2021-11-22 13:22:10|850.6|850|850.7|850.1|850.7|850.1|850.6|850|0
1637587340000|2021-11-22 13:22:20|||||||||3
1637587350000|2021-11-22 13:22:30|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|1
1637587370000|2021-11-22 13:22:50|||||||||1
1637587380000|2021-11-22 13:23:00|||||||||1
1637587400000|2021-11-22 13:23:20|850.7|850.1|850.9|850.3|850.9|850.3|850.6|850|6
1637587420000|2021-11-22 13:23:40|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|3
1637587430000|2021-11-22 13:23:50|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|1
1637587440000|2021-11-22 13:24:00|850.4|849.8|850.2|849.6|850.4|849.8|850.1|849.5|0
1637587500000|2021-11-22 13:25:00|||||||||1
1637587520000|2021-11-22 13:25:20|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|2
1637587530000|2021-11-22 13:25:30|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1637587540000|2021-11-22 13:25:40|850.4|849.8|850.5|849.9|850.5|849.9|850.4|849.8|2
1637587550000|2021-11-22 13:25:50|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|5
1637587560000|2021-11-22 13:26:00|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1637587580000|2021-11-22 13:26:20|850.1|849.5|850.1|849.5|850.1|849.5|849.9|849.3|19
1637587600000|2021-11-22 13:26:40|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1637587610000|2021-11-22 13:26:50|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1637587640000|2021-11-22 13:27:20|850|849.4|849.9|849.3|850|849.4|849.9|849.3|4
1637587650000|2021-11-22 13:27:30|849.7|849.1|849.4|848.8|849.7|849.1|849.4|848.8|7
1637587660000|2021-11-22 13:27:40|849.5|848.9|849.4|848.8|849.5|848.9|849.4|848.8|2
1637587670000|2021-11-22 13:27:50|849.1|848.5|849|848.4|849.1|848.5|848.9|848.3|25
1637587680000|2021-11-22 13:28:00|848.9|848.3|849|848.4|849|848.4|848.9|848.3|1
1637587690000|2021-11-22 13:28:10|849.1|848.5|848.9|848.3|849.1|848.5|848.9|848.3|3
1637587720000|2021-11-22 13:28:40|||||||||2
1637587730000|2021-11-22 13:28:50|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|5
1637587740000|2021-11-22 13:29:00|849|848.4|849.1|848.5|849.1|848.5|849|848.4|1
1637587750000|2021-11-22 13:29:10|||||||||7
1637587760000|2021-11-22 13:29:20|||||||||2
1637587770000|2021-11-22 13:29:30|849|848.4|849|848.4|849|848.4|849|848.4|0
1637587780000|2021-11-22 13:29:40|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|3
1637587800000|2021-11-22 13:30:00|848.9|848.3|848.4|847.8|848.9|848.3|848.4|847.8|18
1637587810000|2021-11-22 13:30:10|||||||||3
1637587820000|2021-11-22 13:30:20|848.6|848|848.5|847.9|848.6|848|848.5|847.9|6
1637587830000|2021-11-22 13:30:30|848.6|848|848.7|848.1|848.7|848.1|848.6|848|0
1637587850000|2021-11-22 13:30:50|848.6|848|848.7|848.1|848.7|848.1|848.6|848|5
1637587860000|2021-11-22 13:31:00|849|848.4|849.1|848.5|849.1|848.5|849|848.4|0
1637587870000|2021-11-22 13:31:10|849|848.4|849|848.4|849|848.4|849|848.4|0
1637587880000|2021-11-22 13:31:20|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|3
1637587890000|2021-11-22 13:31:30|849|848.4|849|848.4|849|848.4|849|848.4|0
1637587900000|2021-11-22 13:31:40|849.1|848.5|848.9|848.3|849.1|848.5|848.9|848.3|1
1637587910000|2021-11-22 13:31:50|849.1|848.5|849.2|848.6|849.2|848.6|849.1|848.5|3
1637587930000|2021-11-22 13:32:10|||||||||5
1637587940000|2021-11-22 13:32:20|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1637587950000|2021-11-22 13:32:30|849.6|849|850|849.4|850|849.4|849.6|849|2
1637587960000|2021-11-22 13:32:40|849.6|849|849.5|848.9|849.9|849.3|849.5|848.9|1
1637587970000|2021-11-22 13:32:50|||||||||1
1637588000000|2021-11-22 13:33:20|||||||||1
1637588010000|2021-11-22 13:33:30|849.7|849.1|850|849.4|850|849.4|849.7|849.1|2
1637588030000|2021-11-22 13:33:50|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|1
1637588040000|2021-11-22 13:34:00|850.4|849.8|850.2|849.6|850.4|849.8|850.1|849.5|0
1637588050000|2021-11-22 13:34:10|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1637588090000|2021-11-22 13:34:50|850.3|849.7|850.2|849.6|850.3|849.7|850.2|849.6|2
1637588100000|2021-11-22 13:35:00|850.4|849.8|850.6|850|850.6|850|850.4|849.8|0
1637588120000|2021-11-22 13:35:20|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|1
1637588130000|2021-11-22 13:35:30|850.5|849.9|850.4|849.8|850.5|849.9|850.4|849.8|0
1637588140000|2021-11-22 13:35:40|850.2|849.6|850|849.4|850.2|849.6|850|849.4|0
1637588150000|2021-11-22 13:35:50|849.9|849.3|850.2|849.6|850.2|849.6|849.9|849.3|2
1637588160000|2021-11-22 13:36:00|850.4|849.8|850.1|849.5|850.4|849.8|850.1|849.5|5
1637588170000|2021-11-22 13:36:10|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|2
1637588180000|2021-11-22 13:36:20|850.1|849.5|850|849.4|850.1|849.5|850|849.4|115
1637588200000|2021-11-22 13:36:40|849.9|849.3|850.1|849.5|850.1|849.5|849.9|849.3|1
1637588210000|2021-11-22 13:36:50|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1637588230000|2021-11-22 13:37:10|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1637588240000|2021-11-22 13:37:20|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|0
1637588250000|2021-11-22 13:37:30|850.2|849.6|850|849.4|850.2|849.6|850|849.4|3
1637588270000|2021-11-22 13:37:50|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|1
1637588300000|2021-11-22 13:38:20|850|849.4|850|849.4|850|849.4|850|849.4|2
1637588320000|2021-11-22 13:38:40|849.9|849.3|849.9|849.3|850|849.4|849.9|849.3|5
1637588340000|2021-11-22 13:39:00|849.6|849|849.6|849|849.6|849|849.6|849|28
1637588350000|2021-11-22 13:39:10|849.7|849.1|849.7|849.1|849.9|849.3|849.6|849|2
1637588360000|2021-11-22 13:39:20|||||||||1
1637588370000|2021-11-22 13:39:30|849.9|849.3|850|849.4|850|849.4|849.9|849.3|0
1637588380000|2021-11-22 13:39:40|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1637588450000|2021-11-22 13:40:50|||||||||2
1637588460000|2021-11-22 13:41:00|850|849.4|849.9|849.3|850.1|849.5|849.9|849.3|4
1637588470000|2021-11-22 13:41:10|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|4
1637588490000|2021-11-22 13:41:30|850|849.4|850|849.4|850|849.4|850|849.4|6
1637588500000|2021-11-22 13:41:40|850.1|849.5|850.1|849.5|850.1|849.5|850|849.4|4
1637588530000|2021-11-22 13:42:10|||||||||1
1637588550000|2021-11-22 13:42:30|||||||||4
1637588560000|2021-11-22 13:42:40|||||||||1
1637588600000|2021-11-22 13:43:20|||||||||1
1637588620000|2021-11-22 13:43:40|||||||||1
1637588640000|2021-11-22 13:44:00|850|849.4|850.1|849.5|850.1|849.5|850|849.4|2
1637588660000|2021-11-22 13:44:20|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|1
1637588670000|2021-11-22 13:44:30|850.6|850|850.7|850.1|850.7|850.1|850.6|850|29
1637588680000|2021-11-22 13:44:40|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|4
1637588690000|2021-11-22 13:44:50|851|850.4|851.1|850.1|851.1|850.4|850.7|849.9|3
1637591400000|2021-11-22 14:30:00|851.7|851.1|849|848.4|851.8|851.2|847.6|847|343
1637591410000|2021-11-22 14:30:10|849.4|848.8|850.6|850|850.9|850.3|849.4|848.8|53
1637591420000|2021-11-22 14:30:20|850.1|849.5|850.5|849.9|851.1|850.5|849.9|849.3|60
1637591430000|2021-11-22 14:30:30|850.4|849.8|849.9|849.3|850.4|849.8|849.2|848.6|28
1637591440000|2021-11-22 14:30:40|849.5|848.9|850.9|850.3|851.1|850.5|849.5|848.9|25
1637591450000|2021-11-22 14:30:50|850.4|849.8|850.6|850|850.6|850|849.9|849.3|25
1637591460000|2021-11-22 14:31:00|850.4|849.8|850.6|850|850.6|850|850.1|849.5|8
1637591470000|2021-11-22 14:31:10|850.4|849.8|850.9|850.3|851.1|850.5|850.4|849.8|11
1637591480000|2021-11-22 14:31:20|850.6|850|850.9|850.3|851|850.4|850.4|849.8|35
1637591490000|2021-11-22 14:31:30|851.4|850.8|848.5|847.9|851.5|850.9|848.1|847.5|88
1637591500000|2021-11-22 14:31:40|848.7|848.1|848.7|848.1|849.2|848.6|848.4|847.8|54
1637591510000|2021-11-22 14:31:50|848.9|848.3|848.6|848|849.1|848.5|848.4|847.8|355
1637591520000|2021-11-22 14:32:00|848.5|847.9|848|847.4|848.6|848|846.9|846.3|75
1637591530000|2021-11-22 14:32:10|848.1|847.5|848.1|847.5|848.4|847.8|847.9|847.3|43
1637591540000|2021-11-22 14:32:20|848|847.4|847.6|847|848.1|847.5|847.5|846.9|106
1637591550000|2021-11-22 14:32:30|847.7|847.1|847.7|847.1|847.7|847.1|847.4|846.8|13
1637591560000|2021-11-22 14:32:40|848|847.4|849.4|848.8|849.4|848.8|847.9|847.3|64
1637591570000|2021-11-22 14:32:50|849.1|848.5|849.1|848.5|849.1|848.5|848.9|848.3|20
1637591580000|2021-11-22 14:33:00|849.6|849|849.6|849|849.7|849.1|849.4|848.8|27
1637591590000|2021-11-22 14:33:10|849.4|848.8|849.9|849.3|850.1|849.5|849.4|848.8|14
1637591600000|2021-11-22 14:33:20|849.5|848.9|849.4|848.8|849.5|848.9|849.4|848.8|4
1637591610000|2021-11-22 14:33:30|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|9
1637591620000|2021-11-22 14:33:40|849|848.4|849.9|849.3|850.1|849.5|849|848.4|62
1637591630000|2021-11-22 14:33:50|850|849.4|850|849.4|850|849.4|849.6|849|10
1637591640000|2021-11-22 14:34:00|849.9|849.3|849.4|848.8|849.9|849.3|848.9|848.3|27
1637591650000|2021-11-22 14:34:10|849.2|848.6|849.5|848.9|849.6|849|849|848.4|14
1637591660000|2021-11-22 14:34:20|849.1|848.5|848.9|848.3|849.1|848.5|848.9|848.3|5
1637591670000|2021-11-22 14:34:30|||||||||6
1637591680000|2021-11-22 14:34:40|849.2|848.6|850.1|849.5|850.1|849.5|849.2|848.6|11
1637591690000|2021-11-22 14:34:50|850.4|849.8|850.4|849.8|850.7|850.1|850.4|849.8|20
1637591700000|2021-11-22 14:35:00|850.6|850|850.6|850|850.9|850.3|850.6|850|21
1637591710000|2021-11-22 14:35:10|850.4|849.8|850.9|850.3|850.9|850.3|850.4|849.8|14
1637591720000|2021-11-22 14:35:20|851|850.4|850.9|850.3|851|850.4|850.9|850.3|9
1637591730000|2021-11-22 14:35:30|851|850.4|851.1|850.5|851.2|850.6|851|850.4|40
1637591740000|2021-11-22 14:35:40|850.9|850.3|851.1|850.5|851.1|850.5|850.9|850.3|44
1637591750000|2021-11-22 14:35:50|851|850.4|850.9|850.3|851.1|850.5|850.9|850.3|6
1637591760000|2021-11-22 14:36:00|851.1|850.5|850.6|850|851.4|850.8|850.6|850|34
1637591770000|2021-11-22 14:36:10|850.4|849.8|850.1|849.5|850.4|849.8|850|849.4|11
1637591780000|2021-11-22 14:36:20|850.4|849.8|850.1|849.5|850.4|849.8|850.1|849.5|18
1637591790000|2021-11-22 14:36:30|850|849.4|850.4|849.8|850.4|849.8|849.9|849.3|5
1637591800000|2021-11-22 14:36:40|850.1|849.5|850.3|849.7|850.3|849.7|850.1|849.5|7
1637591810000|2021-11-22 14:36:50|849.9|849.3|850.3|849.7|850.3|849.7|849.8|849.2|428
1637591820000|2021-11-22 14:37:00|850.1|849.5|850.1|849.5|850.4|849.8|849.9|849.3|87
1637591830000|2021-11-22 14:37:10|849.8|849.2|849.4|848.8|849.8|849.2|849.4|848.8|22
1637591840000|2021-11-22 14:37:20|849.6|849|849.9|849.3|849.9|849.3|849.6|849|10
1637591850000|2021-11-22 14:37:30|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|4
1637591860000|2021-11-22 14:37:40|849.9|849.3|849.6|849|850|849.4|849.5|848.9|12
1637591870000|2021-11-22 14:37:50|849.5|848.9|849.6|849|849.6|849|849.5|848.9|6
1637591880000|2021-11-22 14:38:00|849.9|849.3|849.6|849|850.1|849.5|849.6|849|13
1637591890000|2021-11-22 14:38:10|849.9|849.3|849.4|848.8|849.9|849.3|849.4|848.8|31
1637591900000|2021-11-22 14:38:20|849.1|848.5|849.1|848.5|849.4|848.8|849.1|848.5|10
1637591910000|2021-11-22 14:38:30|849.6|849|849.6|849|849.6|849|849.6|849|7
1637591920000|2021-11-22 14:38:40|849.5|848.9|849.3|848.7|849.5|848.9|849.3|848.7|6
1637591930000|2021-11-22 14:38:50|849.4|848.8|849.5|848.9|849.5|848.9|849.4|848.8|0
1637591940000|2021-11-22 14:39:00|849.9|849.3|850.6|850|850.6|850|849.9|849.3|19
1637591950000|2021-11-22 14:39:10|850.9|850.3|851|850.4|851|850.4|850.9|850.3|26
1637591960000|2021-11-22 14:39:20|850.9|850.3|850.9|850.3|851|850.4|850.9|850.3|12
1637591970000|2021-11-22 14:39:30|851|850.4|851.1|850.5|851.4|850.8|851|850.4|12
1637591980000|2021-11-22 14:39:40|851.3|850.7|851.4|850.8|851.4|850.8|851|850.4|8
1637591990000|2021-11-22 14:39:50|851.3|850.7|851.6|851|851.9|851.3|851.3|850.7|3
1637592000000|2021-11-22 14:40:00|851.8|851.2|851.4|850.8|851.8|851.2|851.4|850.8|12
1637592010000|2021-11-22 14:40:10|851.1|850.5|851.4|850.8|851.4|850.8|851.1|850.5|71
1637592020000|2021-11-22 14:40:20|851.5|850.9|851.1|850.5|851.5|850.9|851.1|850.5|32
1637592030000|2021-11-22 14:40:30|851.3|850.7|850.9|850.3|851.3|850.7|850.9|850.3|24
1637592040000|2021-11-22 14:40:40|851.1|850.5|850.9|850.3|851.1|850.5|850.9|850.3|1
1637592050000|2021-11-22 14:40:50|851|850.4|850|849.4|851|850.4|850|849.4|8
1637592060000|2021-11-22 14:41:00|850.1|849.5|850.1|849.5|850.4|849.8|850|849.4|8
1637592070000|2021-11-22 14:41:10|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|1
1637592080000|2021-11-22 14:41:20|850.6|850|850.9|850.3|850.9|850.3|850.6|850|3
1637592090000|2021-11-22 14:41:30|851.4|850.8|851.6|851|851.6|851|851.4|850.8|13
1637592100000|2021-11-22 14:41:40|851.5|850.9|851.3|850.7|851.5|850.9|851.1|850.5|16
1637592110000|2021-11-22 14:41:50|851.4|850.8|851.4|850.8|851.6|851|851.4|850.8|11
1637592120000|2021-11-22 14:42:00|851.6|851|851.6|851|851.9|851.3|851.6|851|21
1637592130000|2021-11-22 14:42:10|851.9|851.3|851.9|851.3|851.9|851.3|851.6|851|11
1637592140000|2021-11-22 14:42:20|||||||||1
1637592150000|2021-11-22 14:42:30|851.8|851.2|852.1|851.5|852.1|851.5|851.6|851|9
1637592160000|2021-11-22 14:42:40|852.4|851.8|852.4|851.8|852.7|852.1|852.4|851.8|48
1637592170000|2021-11-22 14:42:50|||||||||13
1637592180000|2021-11-22 14:43:00|||||||||5
1637592190000|2021-11-22 14:43:10|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|112
1637592200000|2021-11-22 14:43:20|852.6|852|852.5|851.9|852.9|852.3|852.4|851.8|16
1637592210000|2021-11-22 14:43:30|852.4|851.8|852.1|851.5|852.4|851.8|852.1|851.5|15
1637592220000|2021-11-22 14:43:40|852.3|851.7|852.4|851.8|852.4|851.8|852.1|851.5|9
1637592230000|2021-11-22 14:43:50|852.1|851.5|852.4|851.8|852.4|851.8|852.1|851.5|4
1637592240000|2021-11-22 14:44:00|852.3|851.7|851.9|851.3|852.4|851.8|851.6|851|23
1637592250000|2021-11-22 14:44:10|851.8|851.2|851.8|851.2|851.9|851.3|851.6|851|6
1637592260000|2021-11-22 14:44:20|851.6|851|851.9|851.3|851.9|851.3|851.6|851|10
1637592270000|2021-11-22 14:44:30|852|851.4|852|851.4|852.1|851.5|852|851.4|5
1637592280000|2021-11-22 14:44:40|852.1|851.5|852.3|851.7|852.3|851.7|852.1|851.5|8
1637592290000|2021-11-22 14:44:50|852.1|851.5|852.1|851.5|852.1|851.5|851.9|851.3|9
1637592300000|2021-11-22 14:45:00|851.9|851.3|852.1|851.5|852.1|851.5|851.9|851.3|9
1637592310000|2021-11-22 14:45:10|852.4|851.8|852.6|852|852.6|852|852.3|851.7|5
1637592320000|2021-11-22 14:45:20|852.4|851.8|852.5|851.9|852.5|851.9|852.4|851.8|31
1637592330000|2021-11-22 14:45:30|852.6|852|852.6|852|852.6|852|852.6|852|2
1637592340000|2021-11-22 14:45:40|852.4|851.8|852.5|851.9|852.6|852|852.4|851.8|10
1637592350000|2021-11-22 14:45:50|852.6|852|852.6|852|852.6|852|852.6|852|1
1637592360000|2021-11-22 14:46:00|853.1|852.5|853|852.4|853.1|852.5|853|852.4|50
1637592370000|2021-11-22 14:46:10|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|3
1637592380000|2021-11-22 14:46:20|853.4|852.8|853.5|852.9|853.6|853|853.4|852.8|40
1637592390000|2021-11-22 14:46:30|853.4|852.8|853.6|853|853.6|853|853.4|852.8|5
1637592400000|2021-11-22 14:46:40|||||||||5
1637592410000|2021-11-22 14:46:50|853.8|853.2|853.9|853.3|853.9|853.3|853.8|853.2|3
1637592420000|2021-11-22 14:47:00|853.6|853|853.6|853|853.9|853.3|853.6|853|373
1637592430000|2021-11-22 14:47:10|853.8|853.2|853.6|853|853.9|853.3|853.6|853|4
1637592440000|2021-11-22 14:47:20|853.8|853.2|853.9|853.3|853.9|853.3|853.8|853.2|5
1637592450000|2021-11-22 14:47:30|853.8|853.2|853.6|853|853.8|853.2|853.6|853|9
1637592460000|2021-11-22 14:47:40|853.8|853.2|853.9|853.3|853.9|853.3|853.8|853.2|21
1637592470000|2021-11-22 14:47:50|||||||||6
1637592480000|2021-11-22 14:48:00|||||||||2
1637592490000|2021-11-22 14:48:10|853.7|853.1|853.4|852.8|853.7|853.1|853.4|852.8|19
1637592500000|2021-11-22 14:48:20|853.6|853|853.6|853|853.6|853|853.6|853|5
1637592510000|2021-11-22 14:48:30|853.8|853.2|853.9|853.3|853.9|853.3|853.6|853|5
1637592520000|2021-11-22 14:48:40|853.8|853.2|853.6|853|853.9|853.3|853.6|853|11
1637592530000|2021-11-22 14:48:50|853.9|853.3|853.4|852.8|853.9|853.3|853.4|852.8|16
1637592540000|2021-11-22 14:49:00|853.5|852.9|853.6|853|853.6|853|853.4|852.8|12
1637592550000|2021-11-22 14:49:10|853.7|853.1|853.9|853.3|854|853.4|853.7|853.1|11
1637592560000|2021-11-22 14:49:20|854|853.4|854.7|854.1|854.7|854.1|853.9|853.3|13
1637592570000|2021-11-22 14:49:30|854.6|854|854.7|854.1|854.8|854.2|854.6|854|22
1637592580000|2021-11-22 14:49:40|855.1|854.5|855.6|855|855.6|855|855.1|854.5|60
1637592590000|2021-11-22 14:49:50|855.5|854.9|856.1|855.5|856.3|855.7|855.5|854.9|52
1637592600000|2021-11-22 14:50:00|856.2|855.6|857|856.4|857|856.4|856.2|855.6|62
1637592610000|2021-11-22 14:50:10|856.9|856.3|856.4|855.8|857|856.4|856.4|855.8|47
1637592620000|2021-11-22 14:50:20|856.6|856|856.7|856.1|856.9|856.3|856.6|856|8
1637592630000|2021-11-22 14:50:30|856.6|856|856.7|856.1|856.8|856.2|856.6|856|25
1637592640000|2021-11-22 14:50:40|856.8|856.2|856.4|855.8|856.8|856.2|856.4|855.8|14
1637592650000|2021-11-22 14:50:50|856.6|856|855.8|855.2|856.6|856|855.8|855.2|12
1637592660000|2021-11-22 14:51:00|855.9|855.3|856|855.4|856.2|855.6|855.9|855.3|22
1637592670000|2021-11-22 14:51:10|855.9|855.3|856.2|855.6|856.2|855.6|855.9|855.3|27
1637592680000|2021-11-22 14:51:20|856|855.4|855.9|855.3|856.4|855.8|855.8|855.2|23
1637592690000|2021-11-22 14:51:30|856.1|855.5|856.2|855.6|856.2|855.6|855.7|855.1|7
1637592700000|2021-11-22 14:51:40|856.1|855.5|856.1|855.5|856.2|855.6|856.1|855.5|3
1637592710000|2021-11-22 14:51:50|856.4|855.8|856.2|855.6|856.4|855.8|856.2|855.6|4
1637592720000|2021-11-22 14:52:00|856.4|855.8|857.1|856.5|857.3|856.7|856.4|855.8|36
1637592730000|2021-11-22 14:52:10|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|21
1637592740000|2021-11-22 14:52:20|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|16
1637592750000|2021-11-22 14:52:30|857.2|856.6|857.3|856.7|857.4|856.8|857.1|856.5|17
1637592760000|2021-11-22 14:52:40|857.1|856.5|857.4|856.8|857.4|856.8|857|856.4|180
1637592770000|2021-11-22 14:52:50|857.3|856.7|857.1|856.5|857.3|856.7|856.9|856.3|23
1637592780000|2021-11-22 14:53:00|857.4|856.8|857.3|856.7|857.4|856.8|857|856.4|32
1637592790000|2021-11-22 14:53:10|857.4|856.8|857.3|856.7|857.4|856.8|857.3|856.7|11
1637592800000|2021-11-22 14:53:20|857.2|856.6|857.3|856.7|857.4|856.8|857.2|856.6|4
1637592810000|2021-11-22 14:53:30|857.4|856.8|857.6|857|857.6|857|857.4|856.8|7
1637592820000|2021-11-22 14:53:40|857.5|856.9|857.9|857.3|857.9|857.3|857.5|856.9|10
1637592830000|2021-11-22 14:53:50|857.6|857|857.5|856.9|857.8|857.2|857.4|856.8|26
1637592840000|2021-11-22 14:54:00|857.6|857|856.4|855.8|857.6|857|856.4|855.8|120
1637592850000|2021-11-22 14:54:10|856.6|856|856.5|855.9|856.6|856|856.5|855.9|8
1637592860000|2021-11-22 14:54:20|856.6|856|856.6|856|856.6|856|856.5|855.9|8
1637592870000|2021-11-22 14:54:30|856.8|856.2|856.9|856.3|857.4|856.8|856.8|856.2|10
1637592880000|2021-11-22 14:54:40|||||||||8
1637592890000|2021-11-22 14:54:50|856.8|856.2|856.8|856.2|856.9|856.3|856.8|856.2|9
1637592900000|2021-11-22 14:55:00|856.9|856.3|856.5|855.9|856.9|856.3|856.5|855.9|118
1637592910000|2021-11-22 14:55:10|856.6|856|856.6|856|856.6|856|856.6|856|8
1637592920000|2021-11-22 14:55:20|856.7|856.1|856.9|856.3|856.9|856.3|856.6|856|17
1637592930000|2021-11-22 14:55:30|856.8|856.2|856.7|856.1|856.9|856.3|856.7|856.1|15
1637592940000|2021-11-22 14:55:40|856.9|856.3|857|856.4|857|856.4|856.9|856.3|19
1637592950000|2021-11-22 14:55:50|857.1|856.5|857.2|856.6|857.2|856.6|857.1|856.5|7
1637592960000|2021-11-22 14:56:00|857.4|856.8|857.6|857|857.6|857|857.4|856.8|3
1637592970000|2021-11-22 14:56:10|857.5|856.9|857.4|856.8|857.5|856.9|857.4|856.8|5
1637592980000|2021-11-22 14:56:20|857.6|857|857.6|857|857.6|857|857.4|856.8|10
1637592990000|2021-11-22 14:56:30|857.8|857.2|857.6|857|857.8|857.2|857.6|857|6
1637593000000|2021-11-22 14:56:40|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|5
1637593010000|2021-11-22 14:56:50|857.6|857|857.9|857.3|858|857.4|857.6|857|12
1637593020000|2021-11-22 14:57:00|||||||||6
1637593030000|2021-11-22 14:57:10|857.6|857|857.6|857|857.6|857|857.6|857|9
1637593040000|2021-11-22 14:57:20|857.7|857.1|857.8|857.2|857.9|857.3|857.6|857|10
1637593050000|2021-11-22 14:57:30|857.6|857|857.6|857|857.8|857.2|857.6|857|6
1637593060000|2021-11-22 14:57:40|857.8|857.2|857.9|857.3|857.9|857.3|857.8|857.2|2
1637593070000|2021-11-22 14:57:50|858|857.4|858|857.4|858|857.4|857.9|857.3|8
1637593080000|2021-11-22 14:58:00|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|3
1637593090000|2021-11-22 14:58:10|858.4|857.8|858.4|857.8|858.4|857.8|858.3|857.7|13
1637593100000|2021-11-22 14:58:20|||||||||5
1637593110000|2021-11-22 14:58:30|858.5|857.9|858.4|857.8|858.6|858|858.4|857.8|11
1637593120000|2021-11-22 14:58:40|858.5|857.9|858.9|858.3|859|858.4|858.5|857.9|33
1637593130000|2021-11-22 14:58:50|859|858.4|859.1|858.5|859.1|858.5|858.9|858.3|14
1637593140000|2021-11-22 14:59:00|859.3|858.7|859|858.4|859.3|858.7|859|858.4|16
1637593150000|2021-11-22 14:59:10|859.1|858.5|858.9|858.3|859.1|858.5|858.6|858|61
1637593160000|2021-11-22 14:59:20|859.1|858.5|858.9|858.3|859.1|858.5|858.7|858.1|12
1637593170000|2021-11-22 14:59:30|858.6|858|858.6|858|858.9|858.3|858.6|858|22
1637593180000|2021-11-22 14:59:40|858.8|858.2|858.4|857.8|858.8|858.2|858.4|857.8|19
1637593190000|2021-11-22 14:59:50|858.6|858|858.6|858|858.6|858|858.4|857.8|4
1637593200000|2021-11-22 15:00:00|||||||||26
1637593210000|2021-11-22 15:00:10|858.5|857.9|858.6|858|858.6|858|858.5|857.9|19
1637593220000|2021-11-22 15:00:20|858.5|857.9|858.4|857.8|858.6|858|858.4|857.8|7
1637593230000|2021-11-22 15:00:30|858.5|857.9|858.1|857.5|858.5|857.9|858.1|857.5|22
1637593240000|2021-11-22 15:00:40|858|857.4|857.9|857.3|858|857.4|857.8|857.2|6
1637593250000|2021-11-22 15:00:50|857.7|857.1|857.5|856.9|857.8|857.2|857.4|856.8|26
1637593260000|2021-11-22 15:01:00|857.4|856.8|855.3|854.7|857.5|856.9|855.1|854.5|364
1637593270000|2021-11-22 15:01:10|855.4|854.8|854.5|853.9|855.4|854.8|854.1|853.5|50
1637593280000|2021-11-22 15:01:20|854.6|854|854.9|854.3|855.1|854.5|854.6|854|30
1637593290000|2021-11-22 15:01:30|855|854.4|854.6|854|855|854.4|854.4|853.8|39
1637593300000|2021-11-22 15:01:40|854.9|854.3|855.8|855.2|855.9|855.3|854.6|854|115
1637593310000|2021-11-22 15:01:50|856.1|855.5|855.4|854.8|856.1|855.5|855.4|854.8|5
1637593320000|2021-11-22 15:02:00|855.6|855|855.4|854.8|855.6|855|855.1|854.5|131
1637593330000|2021-11-22 15:02:10|855.5|854.9|855.5|854.9|855.6|855|855.4|854.8|8
1637593340000|2021-11-22 15:02:20|855.6|855|855.9|855.3|856.1|855.5|855.4|854.8|12
1637593350000|2021-11-22 15:02:30|856|855.4|855.5|854.9|856|855.4|855.4|854.8|12
1637593360000|2021-11-22 15:02:40|855.4|854.8|855.6|855|855.6|855|855.3|854.7|11
1637593370000|2021-11-22 15:02:50|855.5|854.9|855.9|855.3|855.9|855.3|855.3|854.7|43
1637593380000|2021-11-22 15:03:00|856|855.4|856.3|855.7|856.4|855.8|855.8|855.2|8
1637593390000|2021-11-22 15:03:10|856.2|855.6|856|855.4|856.4|855.8|856|855.4|7
1637593400000|2021-11-22 15:03:20|855.9|855.3|855.9|855.3|855.9|855.3|855.8|855.2|3
1637593410000|2021-11-22 15:03:30|||||||||4
1637593420000|2021-11-22 15:03:40|856|855.4|856.1|855.5|856.1|855.5|855.9|855.3|6
1637593430000|2021-11-22 15:03:50|856.4|855.8|856.6|856|856.6|856|856.4|855.8|9
1637593440000|2021-11-22 15:04:00|856.4|855.8|856.4|855.8|856.6|856|856.4|855.8|16
1637593450000|2021-11-22 15:04:10|856.1|855.5|855.9|855.3|856.1|855.5|855.9|855.3|14
1637593460000|2021-11-22 15:04:20|856.1|855.5|856.4|855.8|856.4|855.8|856.1|855.5|39
1637593470000|2021-11-22 15:04:30|||||||||13
1637593480000|2021-11-22 15:04:40|856.6|856|857.1|856.5|857.1|856.5|856.6|856|20
1637593490000|2021-11-22 15:04:50|857|856.4|857.1|856.5|857.1|856.5|856.9|856.3|15
1637593500000|2021-11-22 15:05:00|||||||||7
1637593510000|2021-11-22 15:05:10|857.3|856.7|857.1|856.5|857.3|856.7|857.1|856.5|43
1637593520000|2021-11-22 15:05:20|857|856.4|856.4|855.8|857|856.4|856.1|855.5|11
1637593530000|2021-11-22 15:05:30|856.6|856|856.6|856|856.6|856|856.4|855.8|4
1637593540000|2021-11-22 15:05:40|856.4|855.8|856.1|855.5|856.4|855.8|856.1|855.5|4
1637593550000|2021-11-22 15:05:50|856.4|855.8|856.6|856|856.6|856|856.4|855.8|9
1637593560000|2021-11-22 15:06:00|856.5|855.9|856.6|856|856.6|856|856.4|855.8|17
1637593570000|2021-11-22 15:06:10|856.9|856.3|856.9|856.3|857.1|856.5|856.9|856.3|10
1637593580000|2021-11-22 15:06:20|856.6|856|856.6|856|856.6|856|856.6|856|0
1637593590000|2021-11-22 15:06:30|856.5|855.9|856.9|856.3|856.9|856.3|856.5|855.9|3
1637593600000|2021-11-22 15:06:40|856.6|856|856.6|856|856.6|856|856.6|856|2
1637593610000|2021-11-22 15:06:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|2
1637593620000|2021-11-22 15:07:00|856.1|855.5|855.6|855|856.3|855.7|855.6|855|6
1637593630000|2021-11-22 15:07:10|855.4|854.8|855.5|854.9|855.5|854.9|855.4|854.8|15
1637593640000|2021-11-22 15:07:20|855.6|855|855.6|855|855.6|855|855.4|854.8|20
1637593650000|2021-11-22 15:07:30|855.9|855.3|856.1|855.5|856.1|855.5|855.9|855.3|3
1637593660000|2021-11-22 15:07:40|855.9|855.3|856.4|855.8|856.4|855.8|855.9|855.3|13
1637593670000|2021-11-22 15:07:50|||||||||3
1637593680000|2021-11-22 15:08:00|856.5|855.9|856.4|855.8|856.5|855.9|856.4|855.8|5
1637593690000|2021-11-22 15:08:10|856.1|855.5|855.5|854.9|856.1|855.5|855.4|854.8|9
1637593700000|2021-11-22 15:08:20|855.6|855|855.5|854.9|855.6|855|855.4|854.8|9
1637593710000|2021-11-22 15:08:30|855.4|854.8|855.3|854.7|855.4|854.8|855.1|854.5|10
1637593720000|2021-11-22 15:08:40|855.4|854.8|855.6|855|855.9|855.3|855.4|854.8|15
1637593730000|2021-11-22 15:08:50|||||||||2
1637593740000|2021-11-22 15:09:00|855.9|855.3|855.4|854.8|855.9|855.3|855.4|854.8|22
1637593750000|2021-11-22 15:09:10|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|5
1637593760000|2021-11-22 15:09:20|856|855.4|856.1|855.5|856.4|855.8|856|855.4|13
1637593770000|2021-11-22 15:09:30|856.4|855.8|856.4|855.8|856.4|855.8|856.1|855.5|7
1637593780000|2021-11-22 15:09:40|856.2|855.6|855.9|855.3|856.3|855.7|855.6|855|6
1637593790000|2021-11-22 15:09:50|855.8|855.2|855.6|855|855.8|855.2|855.6|855|23
1637593800000|2021-11-22 15:10:00|855.9|855.3|856.1|855.5|856.1|855.5|855.9|855.3|5
1637593810000|2021-11-22 15:10:10|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|5
1637593820000|2021-11-22 15:10:20|||||||||1
1637593830000|2021-11-22 15:10:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|44
1637593840000|2021-11-22 15:10:40|856|855.4|856|855.4|856|855.4|856|855.4|17
1637593850000|2021-11-22 15:10:50|855.9|855.3|856.1|855.5|856.1|855.5|855.9|855.3|5
1637593860000|2021-11-22 15:11:00|||||||||2
1637593870000|2021-11-22 15:11:10|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|2
1637593880000|2021-11-22 15:11:20|855.6|855|855.4|854.8|855.6|855|855.4|854.8|19
1637593890000|2021-11-22 15:11:30|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|5
1637593900000|2021-11-22 15:11:40|855.4|854.8|855.5|854.9|855.6|855|855.1|854.5|22
1637593910000|2021-11-22 15:11:50|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|5
1637593920000|2021-11-22 15:12:00|855.6|855|855.6|855|855.9|855.3|855.6|855|4
1637593930000|2021-11-22 15:12:10|855.4|854.8|855.4|854.8|855.4|854.8|855.1|854.5|3
1637593940000|2021-11-22 15:12:20|855.6|855|855.3|854.7|855.6|855|855.1|854.5|37
1637593950000|2021-11-22 15:12:30|855.2|854.6|854.9|854.3|855.2|854.6|854.9|854.3|13
1637593970000|2021-11-22 15:12:50|||||||||2
1637593980000|2021-11-22 15:13:00|854.8|854.2|855|854.4|855.1|854.5|854.8|854.2|12
1637593990000|2021-11-22 15:13:10|854.6|854|854.1|853.5|854.9|854.3|854.1|853.5|8
1637594000000|2021-11-22 15:13:20|853.9|853.3|853.4|852.8|853.9|853.3|853.4|852.8|28
1637594010000|2021-11-22 15:13:30|853.6|853|853.7|853.1|853.9|853.3|853.4|852.8|28
1637594020000|2021-11-22 15:13:40|853.9|853.3|854|853.4|854.1|853.5|853.9|853.3|23
1637594030000|2021-11-22 15:13:50|853.9|853.3|853.9|853.3|853.9|853.3|853.6|853|8
1637594040000|2021-11-22 15:14:00|854|853.4|853.6|853|854|853.4|853.6|853|18
1637594050000|2021-11-22 15:14:10|853.7|853.1|854|853.4|854.1|853.5|853.7|853.1|4
1637594060000|2021-11-22 15:14:20|854.2|853.6|854.1|853.5|854.2|853.6|854.1|853.5|11
1637594070000|2021-11-22 15:14:30|854.4|853.8|854.1|853.5|854.4|853.8|854.1|853.5|12
1637594080000|2021-11-22 15:14:40|854.2|853.6|854.2|853.6|854.4|853.8|854.2|853.6|0
1637594090000|2021-11-22 15:14:50|854.4|853.8|854.4|853.8|854.4|853.8|854.2|853.6|0
1637594100000|2021-11-22 15:15:00|854.1|853.5|853.4|852.8|854.1|853.5|853.4|852.8|14
1637594110000|2021-11-22 15:15:10|853.1|852.5|853.1|852.5|853.1|852.5|853|852.4|7
1637594120000|2021-11-22 15:15:20|852.9|852.3|852.7|852.1|852.9|852.3|852.6|852|32
1637594130000|2021-11-22 15:15:30|852.9|852.3|852.6|852|853.1|852.5|852.6|852|41
1637594140000|2021-11-22 15:15:40|852.7|852.1|852.7|852.1|852.7|852.1|852.6|852|14
1637594150000|2021-11-22 15:15:50|852.6|852|853|852.4|853|852.4|852.6|852|15
1637594160000|2021-11-22 15:16:00|852.9|852.3|853|852.4|853|852.4|852.6|852|15
1637594170000|2021-11-22 15:16:10|852.9|852.3|853.5|852.9|853.5|852.9|852.9|852.3|15
1637594180000|2021-11-22 15:16:20|853.6|853|853.6|853|853.6|853|853.6|853|15
1637594190000|2021-11-22 15:16:30|853.4|852.8|853.2|852.6|853.4|852.8|853.2|852.6|4
1637594200000|2021-11-22 15:16:40|853.4|852.8|853.1|852.5|853.4|852.8|853.1|852.5|11
1637594210000|2021-11-22 15:16:50|853|852.4|852.6|852|853|852.4|852.6|852|10
1637594220000|2021-11-22 15:17:00|852.9|852.3|853.1|852.5|853.1|852.5|852.6|852|13
1637594230000|2021-11-22 15:17:10|853|852.4|852.9|852.3|853|852.4|852.6|852|7
1637594240000|2021-11-22 15:17:20|852.7|852.1|852.9|852.3|852.9|852.3|852.7|852.1|2
1637594250000|2021-11-22 15:17:30|853.1|852.5|853.1|852.5|853.1|852.5|852.9|852.3|9
1637594260000|2021-11-22 15:17:40|852.9|852.3|853|852.4|853|852.4|852.9|852.3|4
1637594270000|2021-11-22 15:17:50|852.9|852.3|853|852.4|853|852.4|852.9|852.3|8
1637594280000|2021-11-22 15:18:00|852.9|852.3|853|852.4|853|852.4|852.9|852.3|29
1637594290000|2021-11-22 15:18:10|853.1|852.5|853|852.4|853.1|852.5|853|852.4|13
1637594300000|2021-11-22 15:18:20|852.9|852.3|852.4|851.8|853|852.4|852.4|851.8|10
1637594310000|2021-11-22 15:18:30|852.6|852|852.6|852|852.6|852|852.4|851.8|5
1637594320000|2021-11-22 15:18:40|852.4|851.8|852.5|851.9|852.5|851.9|852.4|851.8|8
1637594330000|2021-11-22 15:18:50|852.4|851.8|852.4|851.8|852.4|851.8|852.2|851.6|2
1637594340000|2021-11-22 15:19:00|852.5|851.9|852.9|852.3|852.9|852.3|852.5|851.9|15
1637594350000|2021-11-22 15:19:10|852.6|852|852.4|851.8|852.6|852|852.1|851.5|16
1637594360000|2021-11-22 15:19:20|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|1
1637594370000|2021-11-22 15:19:30|852.4|851.8|852.6|852|852.6|852|852.4|851.8|4
1637594380000|2021-11-22 15:19:40|||||||||1
1637594390000|2021-11-22 15:19:50|||||||||3
1637594400000|2021-11-22 15:20:00|853.1|852.5|852.9|852.3|853.1|852.5|852.9|852.3|5
1637594410000|2021-11-22 15:20:10|852.6|852|852.6|852|852.7|852.1|852.6|852|4
1637594420000|2021-11-22 15:20:20|852.4|851.8|852.1|851.5|852.4|851.8|852.1|851.5|14
1637594430000|2021-11-22 15:20:30|852.4|851.8|852.4|851.8|852.4|851.8|852.1|851.5|7
1637594440000|2021-11-22 15:20:40|852.2|851.6|852.4|851.8|852.6|852|852.2|851.6|2
1637594450000|2021-11-22 15:20:50|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|3
1637594460000|2021-11-22 15:21:00|852.4|851.8|852.7|852.1|852.9|852.3|852.4|851.8|7
1637594470000|2021-11-22 15:21:10|852.6|852|852.6|852|852.7|852.1|852.6|852|3
1637594480000|2021-11-22 15:21:20|||||||||5
1637594490000|2021-11-22 15:21:30|852.9|852.3|852.7|852.1|852.9|852.3|852.6|852|4
1637594500000|2021-11-22 15:21:40|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|2
1637594510000|2021-11-22 15:21:50|852.7|852.1|852.4|851.8|852.9|852.3|852.1|851.5|17
1637594520000|2021-11-22 15:22:00|852.2|851.6|852.1|851.5|852.4|851.8|852.1|851.5|5
1637594530000|2021-11-22 15:22:10|852|851.4|852|851.4|852|851.4|851.9|851.3|1
1637594540000|2021-11-22 15:22:20|852.1|851.5|852.1|851.5|852.2|851.6|852.1|851.5|9
1637594550000|2021-11-22 15:22:30|852|851.4|852.1|851.5|852.1|851.5|852|851.4|13
1637594560000|2021-11-22 15:22:40|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|17
1637594570000|2021-11-22 15:22:50|852.5|851.9|852.5|851.9|852.5|851.9|852.4|851.8|6
1637594580000|2021-11-22 15:23:00|852.4|851.8|852.6|852|852.6|852|852.4|851.8|13
1637594590000|2021-11-22 15:23:10|853.1|852.5|853.6|853|853.6|853|853|852.4|31
1637594600000|2021-11-22 15:23:20|853.5|852.9|853.9|853.3|853.9|853.3|853.5|852.9|2
1637594610000|2021-11-22 15:23:30|853.6|853|853.6|853|853.6|853|853.6|853|8
1637594620000|2021-11-22 15:23:40|||||||||1
1637594630000|2021-11-22 15:23:50|853.9|853.3|854.1|853.5|854.1|853.5|853.9|853.3|6
1637594640000|2021-11-22 15:24:00|854.4|853.8|854.1|853.5|854.4|853.8|854.1|853.5|11
1637594660000|2021-11-22 15:24:20|||||||||4
1637594670000|2021-11-22 15:24:30|854|853.4|854|853.4|854.1|853.5|853.9|853.3|13
1637594680000|2021-11-22 15:24:40|854.1|853.5|854.1|853.5|854.1|853.5|853.9|853.3|27
1637594690000|2021-11-22 15:24:50|||||||||1
1637594700000|2021-11-22 15:25:00|853.9|853.3|854.1|853.5|854.1|853.5|853.9|853.3|28
1637594710000|2021-11-22 15:25:10|854|853.4|854.1|853.5|854.1|853.5|854|853.4|8
1637594720000|2021-11-22 15:25:20|||||||||1
1637594730000|2021-11-22 15:25:30|854.4|853.8|854.4|853.8|854.4|853.8|854.1|853.5|41
1637594740000|2021-11-22 15:25:40|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|1
1637594750000|2021-11-22 15:25:50|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|2
1637594760000|2021-11-22 15:26:00|854.2|853.6|854|853.4|854.2|853.6|854|853.4|3
1637594770000|2021-11-22 15:26:10|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|4
1637594780000|2021-11-22 15:26:20|||||||||9
1637594790000|2021-11-22 15:26:30|854|853.4|854|853.4|854|853.4|854|853.4|29
1637594800000|2021-11-22 15:26:40|||||||||1
1637594810000|2021-11-22 15:26:50|854.1|853.5|854|853.4|854.1|853.5|854|853.4|14
1637594820000|2021-11-22 15:27:00|854.1|853.5|854|853.4|854.1|853.5|854|853.4|5
1637594830000|2021-11-22 15:27:10|854.1|853.5|854|853.4|854.1|853.5|854|853.4|0
1637594840000|2021-11-22 15:27:20|854.1|853.5|854.2|853.6|854.4|853.8|854.1|853.5|2
1637594850000|2021-11-22 15:27:30|854.1|853.5|854.4|853.8|854.4|853.8|854.1|853.5|2
1637594860000|2021-11-22 15:27:40|854.2|853.6|854|853.4|854.2|853.6|854|853.4|3
1637594870000|2021-11-22 15:27:50|854.1|853.5|854|853.4|854.1|853.5|854|853.4|1
1637594880000|2021-11-22 15:28:00|854.1|853.5|854|853.4|854.1|853.5|854|853.4|0
1637594890000|2021-11-22 15:28:10|854.1|853.5|854|853.4|854.1|853.5|854|853.4|2
1637594900000|2021-11-22 15:28:20|854.2|853.6|854.1|853.5|854.4|853.8|854.1|853.5|11
1637594910000|2021-11-22 15:28:30|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|5
1637594920000|2021-11-22 15:28:40|854.1|853.5|854|853.4|854.1|853.5|854|853.4|5
1637594930000|2021-11-22 15:28:50|854.1|853.5|853.4|852.8|854.1|853.5|853.4|852.8|7
1637594940000|2021-11-22 15:29:00|853.5|852.9|853.6|853|853.6|853|853.4|852.8|9
1637594950000|2021-11-22 15:29:10|||||||||3
1637594960000|2021-11-22 15:29:20|853.7|853.1|853.5|852.9|854|853.4|853.5|852.9|49
1637594970000|2021-11-22 15:29:30|853.4|852.8|853.4|852.8|853.5|852.9|853.4|852.8|6
1637594980000|2021-11-22 15:29:40|||||||||2
1637594990000|2021-11-22 15:29:50|||||||||3
1637595000000|2021-11-22 15:30:00|853.6|853|853.6|853|853.6|853|853.6|853|13
1637595010000|2021-11-22 15:30:10|853.5|852.9|853.6|853|853.6|853|853.5|852.9|8
1637595020000|2021-11-22 15:30:20|853.4|852.8|853.4|852.8|853.5|852.9|853.4|852.8|3
1637595030000|2021-11-22 15:30:30|||||||||1
1637595040000|2021-11-22 15:30:40|853.1|852.5|852.9|852.3|853.1|852.5|852.9|852.3|12
1637595050000|2021-11-22 15:30:50|852.7|852.1|852.5|851.9|852.9|852.3|852.4|851.8|23
1637595060000|2021-11-22 15:31:00|852.6|852|852.5|851.9|852.7|852.1|852.5|851.9|1
1637595070000|2021-11-22 15:31:10|852.4|851.8|853.1|852.5|853.1|852.5|852.4|851.8|16
1637595080000|2021-11-22 15:31:20|853.2|852.6|853.5|852.9|853.5|852.9|853.2|852.6|3
1637595090000|2021-11-22 15:31:30|853.6|853|853.5|852.9|853.6|853|853.2|852.6|5
1637595100000|2021-11-22 15:31:40|853.6|853|854|853.4|854.1|853.5|853.6|853|3
1637595110000|2021-11-22 15:31:50|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|1
1637595120000|2021-11-22 15:32:00|854.5|853.9|854.4|853.8|854.6|854|854.4|853.8|28
1637595130000|2021-11-22 15:32:10|854.2|853.6|854.1|853.5|854.2|853.6|854.1|853.5|8
1637595140000|2021-11-22 15:32:20|854.4|853.8|854.4|853.8|854.4|853.8|854.2|853.6|5
1637595150000|2021-11-22 15:32:30|854.5|853.9|854.6|854|854.6|854|854.5|853.9|22
1637595160000|2021-11-22 15:32:40|854.4|853.8|854.1|853.5|854.4|853.8|854.1|853.5|8
1637595170000|2021-11-22 15:32:50|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|1
1637595180000|2021-11-22 15:33:00|853.6|853|853.4|852.8|853.6|853|853.4|852.8|2
1637595190000|2021-11-22 15:33:10|853.2|852.6|853.4|852.8|853.4|852.8|853.1|852.5|4
1637595200000|2021-11-22 15:33:20|853.6|853|853.6|853|853.6|853|853.6|853|1
1637595210000|2021-11-22 15:33:30|853.7|853.1|854.1|853.5|854.1|853.5|853.7|853.1|2
1637595220000|2021-11-22 15:33:40|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|2
1637595230000|2021-11-22 15:33:50|||||||||1
1637595240000|2021-11-22 15:34:00|854|853.4|854.1|853.5|854.1|853.5|854|853.4|2
1637595250000|2021-11-22 15:34:10|854|853.4|854|853.4|854|853.4|854|853.4|0
1637595260000|2021-11-22 15:34:20|||||||||2
1637595270000|2021-11-22 15:34:30|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637595280000|2021-11-22 15:34:40|854.4|853.8|854|853.4|854.4|853.8|853.9|853.3|8
1637595290000|2021-11-22 15:34:50|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|1
1637595300000|2021-11-22 15:35:00|854.2|853.6|853.9|853.3|854.4|853.8|853.9|853.3|3
1637595310000|2021-11-22 15:35:10|854|853.4|854|853.4|854|853.4|854|853.4|2
1637595320000|2021-11-22 15:35:20|853.9|853.3|854.1|853.5|854.1|853.5|853.9|853.3|2
1637595330000|2021-11-22 15:35:30|854|853.4|854.1|853.5|854.1|853.5|854|853.4|8
1637595340000|2021-11-22 15:35:40|854.4|853.8|854.4|853.8|854.4|853.8|854.2|853.6|8
1637595350000|2021-11-22 15:35:50|||||||||2
1637595360000|2021-11-22 15:36:00|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|3
1637595370000|2021-11-22 15:36:10|854.5|853.9|854.6|854|854.6|854|854.5|853.9|0
1637595380000|2021-11-22 15:36:20|855.4|854.8|855.5|854.9|855.6|855|855.1|854.5|41
1637595390000|2021-11-22 15:36:30|855.4|854.8|855.5|854.9|855.5|854.9|855.4|854.8|7
1637595400000|2021-11-22 15:36:40|855.4|854.8|855.4|854.8|855.6|855|855.2|854.6|39
1637595410000|2021-11-22 15:36:50|855.5|854.9|855.9|855.3|855.9|855.3|855.5|854.9|9
1637595420000|2021-11-22 15:37:00|||||||||6
1637595430000|2021-11-22 15:37:10|||||||||9
1637595440000|2021-11-22 15:37:20|856.1|855.5|856|855.4|856.1|855.5|856|855.4|1
1637595450000|2021-11-22 15:37:30|856.1|855.5|856.2|855.6|856.4|855.8|856|855.4|4
1637595460000|2021-11-22 15:37:40|856.4|855.8|856.2|855.6|856.4|855.8|856.1|855.5|3
1637595470000|2021-11-22 15:37:50|856.4|855.8|856|855.4|856.4|855.8|856|855.4|9
1637595480000|2021-11-22 15:38:00|856.1|855.5|855.9|855.3|856.1|855.5|855.9|855.3|7
1637595490000|2021-11-22 15:38:10|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|2
1637595500000|2021-11-22 15:38:20|||||||||17
1637595510000|2021-11-22 15:38:30|855.9|855.3|856|855.4|856.1|855.5|855.9|855.3|7
1637595520000|2021-11-22 15:38:40|855.9|855.3|855.9|855.3|856|855.4|855.9|855.3|0
1637595530000|2021-11-22 15:38:50|||||||||1
1637595540000|2021-11-22 15:39:00|855.7|855.1|855.9|855.3|856|855.4|855.7|855.1|42
1637595550000|2021-11-22 15:39:10|856|855.4|855.9|855.3|856|855.4|855.9|855.3|6
1637595560000|2021-11-22 15:39:20|||||||||1
1637595570000|2021-11-22 15:39:30|856|855.4|856.1|855.5|856.1|855.5|856|855.4|1
1637595580000|2021-11-22 15:39:40|856|855.4|856.1|855.5|856.1|855.5|855.9|855.3|4
1637595590000|2021-11-22 15:39:50|||||||||3
1637595600000|2021-11-22 15:40:00|856|855.4|856.4|855.8|856.4|855.8|856|855.4|6
1637595610000|2021-11-22 15:40:10|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|10
1637595620000|2021-11-22 15:40:20|855.9|855.3|856.1|855.5|856.1|855.5|855.9|855.3|7
1637595630000|2021-11-22 15:40:30|856.2|855.6|856.4|855.8|856.4|855.8|856.2|855.6|16
1637595640000|2021-11-22 15:40:40|||||||||2
1637595650000|2021-11-22 15:40:50|||||||||21
1637595660000|2021-11-22 15:41:00|||||||||1
1637595670000|2021-11-22 15:41:10|||||||||3
1637595680000|2021-11-22 15:41:20|||||||||1
1637595690000|2021-11-22 15:41:30|||||||||1
1637595700000|2021-11-22 15:41:40|856.6|856|856.6|856|856.6|856|856.6|856|4
1637595710000|2021-11-22 15:41:50|||||||||8
1637595720000|2021-11-22 15:42:00|856.9|856.3|856.9|856.3|857.1|856.5|856.9|856.3|49
1637595730000|2021-11-22 15:42:10|856.6|856|856.8|856.2|856.8|856.2|856.6|856|0
1637595740000|2021-11-22 15:42:20|856.6|856|856.6|856|856.6|856|856.6|856|2
1637595760000|2021-11-22 15:42:40|||||||||2
1637595770000|2021-11-22 15:42:50|||||||||1
1637595780000|2021-11-22 15:43:00|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|1
1637595800000|2021-11-22 15:43:20|856.4|855.8|856.1|855.5|856.4|855.8|856.1|855.5|18
1637595810000|2021-11-22 15:43:30|856|855.4|855.9|855.3|856|855.4|855.9|855.3|12
1637595820000|2021-11-22 15:43:40|856|855.4|855.9|855.3|856.1|855.5|855.9|855.3|0
1637595830000|2021-11-22 15:43:50|856|855.4|856.1|855.5|856.1|855.5|856|855.4|7
1637595840000|2021-11-22 15:44:00|856|855.4|856.1|855.5|856.1|855.5|856|855.4|1
1637595860000|2021-11-22 15:44:20|856|855.4|856|855.4|856|855.4|856|855.4|1
1637595870000|2021-11-22 15:44:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|4
1637595880000|2021-11-22 15:44:40|855.6|855|855.8|855.2|855.8|855.2|855.6|855|9
1637595890000|2021-11-22 15:44:50|855.6|855|855.4|854.8|855.6|855|855.4|854.8|17
1637595900000|2021-11-22 15:45:00|855.6|855|855.6|855|855.8|855.2|855.5|854.9|25
1637595910000|2021-11-22 15:45:10|855.9|855.3|855.4|854.8|855.9|855.3|855.4|854.8|30
1637595920000|2021-11-22 15:45:20|||||||||1
1637595930000|2021-11-22 15:45:30|||||||||1
1637595940000|2021-11-22 15:45:40|855.6|855|855.1|854.5|855.6|855|855.1|854.5|50
1637595950000|2021-11-22 15:45:50|||||||||2
1637595960000|2021-11-22 15:46:00|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|3
1637595970000|2021-11-22 15:46:10|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|6
1637595980000|2021-11-22 15:46:20|855.4|854.8|855.4|854.8|855.6|855|855.4|854.8|13
1637595990000|2021-11-22 15:46:30|||||||||1
1637596000000|2021-11-22 15:46:40|855.6|855|855.4|854.8|855.6|855|855.4|854.8|47
1637596010000|2021-11-22 15:46:50|855.5|854.9|855.4|854.8|855.5|854.9|855.4|854.8|7
1637596020000|2021-11-22 15:47:00|855.6|855|855.9|855.3|855.9|855.3|855.6|855|6
1637596030000|2021-11-22 15:47:10|856.1|855.5|856.2|855.6|856.2|855.6|856.1|855.5|14
1637596040000|2021-11-22 15:47:20|856.3|855.7|856.4|855.8|856.4|855.8|856.3|855.7|0
1637596050000|2021-11-22 15:47:30|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|4
1637596060000|2021-11-22 15:47:40|856|855.4|856|855.4|856|855.4|856|855.4|0
1637596070000|2021-11-22 15:47:50|855.9|855.3|855.6|855|855.9|855.3|855.6|855|13
1637596080000|2021-11-22 15:48:00|||||||||4
1637596090000|2021-11-22 15:48:10|855.4|854.8|855.1|854.5|855.4|854.8|855.1|854.5|10
1637596100000|2021-11-22 15:48:20|||||||||1
1637596120000|2021-11-22 15:48:40|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|4
1637596130000|2021-11-22 15:48:50|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|4
1637596140000|2021-11-22 15:49:00|855.3|854.7|855.9|855.3|855.9|855.3|855.3|854.7|6
1637596150000|2021-11-22 15:49:10|||||||||275
1637596160000|2021-11-22 15:49:20|856.1|855.5|855.9|855.3|856.1|855.5|855.9|855.3|239
1637596170000|2021-11-22 15:49:30|||||||||26
1637596180000|2021-11-22 15:49:40|||||||||2
1637596190000|2021-11-22 15:49:50|855.6|855|855.5|854.9|855.6|855|855.5|854.9|11
1637596200000|2021-11-22 15:50:00|855.4|854.8|855.2|854.6|855.5|854.9|855.2|854.6|4
1637596210000|2021-11-22 15:50:10|855.4|854.8|855.1|854.5|855.4|854.8|855.1|854.5|7
1637596220000|2021-11-22 15:50:20|||||||||5
1637596230000|2021-11-22 15:50:30|854.9|854.3|854.6|854|854.9|854.3|854.6|854|11
1637596240000|2021-11-22 15:50:40|854.9|854.3|855.1|854.5|855.4|854.8|854.9|854.3|36
1637596250000|2021-11-22 15:50:50|855|854.4|855.1|854.5|855.1|854.5|855|854.4|2
1637596260000|2021-11-22 15:51:00|855|854.4|855.4|854.8|855.4|854.8|855|854.4|11
1637596270000|2021-11-22 15:51:10|855.1|854.5|855.4|854.8|855.4|854.8|855.1|854.5|1
1637596280000|2021-11-22 15:51:20|855.5|854.9|855.5|854.9|855.5|854.9|855.4|854.8|7
1637596290000|2021-11-22 15:51:30|855.6|855|855.6|855|855.6|855|855.6|855|0
1637596320000|2021-11-22 15:52:00|855.5|854.9|855.4|854.8|855.5|854.9|855.4|854.8|4
1637596330000|2021-11-22 15:52:10|855.1|854.5|855.1|854.5|855.1|854.5|854.9|854.3|9
1637596350000|2021-11-22 15:52:30|855.3|854.7|855.4|854.8|855.4|854.8|855.2|854.6|4
1637596360000|2021-11-22 15:52:40|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|4
1637596370000|2021-11-22 15:52:50|||||||||1
1637596380000|2021-11-22 15:53:00|854.9|854.3|854.9|854.3|854.9|854.3|854.8|854.2|1
1637596390000|2021-11-22 15:53:10|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637596400000|2021-11-22 15:53:20|854.9|854.3|854.6|854|854.9|854.3|854.6|854|3
1637596410000|2021-11-22 15:53:30|854.7|854.1|855|854.4|855|854.4|854.6|854|6
1637596420000|2021-11-22 15:53:40|855.1|854.5|855.4|854.8|855.4|854.8|855.1|854.5|2
1637596440000|2021-11-22 15:54:00|||||||||1
1637596450000|2021-11-22 15:54:10|||||||||1
1637596460000|2021-11-22 15:54:20|||||||||2
1637596480000|2021-11-22 15:54:40|||||||||2
1637596550000|2021-11-22 15:55:50|||||||||1
1637596560000|2021-11-22 15:56:00|||||||||1
1637596580000|2021-11-22 15:56:20|||||||||1
1637596600000|2021-11-22 15:56:40|855.6|855|857.1|856.5|857.1|856.5|855.6|855|17
1637596610000|2021-11-22 15:56:50|857|856.4|856.5|855.9|857.1|856.5|856.5|855.9|11
1637596620000|2021-11-22 15:57:00|856.4|855.8|856.4|855.8|856.5|855.9|856.4|855.8|0
1637596630000|2021-11-22 15:57:10|856.6|856|856.6|856|856.6|856|856.5|855.9|0
1637596640000|2021-11-22 15:57:20|||||||||2
1637596650000|2021-11-22 15:57:30|||||||||1
1637596660000|2021-11-22 15:57:40|||||||||2
1637596670000|2021-11-22 15:57:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|5
1637596680000|2021-11-22 15:58:00|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|4
1637596690000|2021-11-22 15:58:10|856|855.4|856.1|855.5|856.1|855.5|855.9|855.3|3
1637596700000|2021-11-22 15:58:20|||||||||3
1637596730000|2021-11-22 15:58:50|855.9|855.3|855.9|855.3|855.9|855.3|855.6|855|3
1637596750000|2021-11-22 15:59:10|855.7|855.1|855.6|855|855.7|855.1|855.6|855|5
1637596760000|2021-11-22 15:59:20|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|0
1637596770000|2021-11-22 15:59:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|2
1637596780000|2021-11-22 15:59:40|||||||||1
1637596790000|2021-11-22 15:59:50|||||||||2
1637596800000|2021-11-22 16:00:00|855.5|854.9|855.6|855|855.6|855|855.5|854.9|14
1637596820000|2021-11-22 16:00:20|||||||||2
1637596850000|2021-11-22 16:00:50|855.8|855.2|855.9|855.3|855.9|855.3|855.7|855.1|95
1637596860000|2021-11-22 16:01:00|856.1|855.5|855.9|855.3|856.1|855.5|855.9|855.3|6
1637596890000|2021-11-22 16:01:30|856.1|855.5|855.9|855.3|856.1|855.5|855.9|855.3|5
1637596900000|2021-11-22 16:01:40|856|855.4|855.9|855.3|856|855.4|855.9|855.3|1
1637596920000|2021-11-22 16:02:00|856|855.4|855.9|855.3|856|855.4|855.9|855.3|2
1637596930000|2021-11-22 16:02:10|855.6|855|855.6|855|855.6|855|855.4|854.8|10
1637596950000|2021-11-22 16:02:30|||||||||1
1637596960000|2021-11-22 16:02:40|856.1|855.5|856.3|855.7|856.3|855.7|856.1|855.5|2
1637596970000|2021-11-22 16:02:50|856.2|855.6|856.1|855.5|856.4|855.8|856.1|855.5|7
1637596980000|2021-11-22 16:03:00|856.2|855.6|856.1|855.5|856.2|855.6|856.1|855.5|1
1637596990000|2021-11-22 16:03:10|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637597010000|2021-11-22 16:03:30|856.6|856|856.6|856|856.6|856|856.6|856|2
1637597020000|2021-11-22 16:03:40|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|2
1637597030000|2021-11-22 16:03:50|||||||||4
1637597040000|2021-11-22 16:04:00|856.6|856|856.9|856.3|856.9|856.3|856.6|856|3
1637597050000|2021-11-22 16:04:10|856.6|856|856.9|856.3|856.9|856.3|856.6|856|26
1637597060000|2021-11-22 16:04:20|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|1
1637597070000|2021-11-22 16:04:30|857.2|856.6|857.1|856.5|857.2|856.6|857.1|856.5|4
1637597090000|2021-11-22 16:04:50|857|856.4|857|856.4|857|856.4|857|856.4|22
1637597100000|2021-11-22 16:05:00|856.9|856.3|856.4|855.8|856.9|856.3|856.4|855.8|6
1637597110000|2021-11-22 16:05:10|855.9|855.3|856|855.4|856.1|855.5|855.9|855.3|6
1637597120000|2021-11-22 16:05:20|856.1|855.5|856|855.4|856.1|855.5|855.9|855.3|1
1637597130000|2021-11-22 16:05:30|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|0
1637597150000|2021-11-22 16:05:50|||||||||1
1637597160000|2021-11-22 16:06:00|856|855.4|855.6|855|856|855.4|855.6|855|2
1637597170000|2021-11-22 16:06:10|856|855.4|856|855.4|856|855.4|856|855.4|4
1637597180000|2021-11-22 16:06:20|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637597190000|2021-11-22 16:06:30|856|855.4|856|855.4|856|855.4|856|855.4|2
1637597200000|2021-11-22 16:06:40|855.9|855.3|856|855.4|856|855.4|855.9|855.3|2
1637597210000|2021-11-22 16:06:50|856.1|855.5|855.6|855|856.1|855.5|855.6|855|1
1637597220000|2021-11-22 16:07:00|855.8|855.2|855.6|855|855.9|855.3|855.6|855|0
1637597240000|2021-11-22 16:07:20|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|2
1637597250000|2021-11-22 16:07:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|2
1637597260000|2021-11-22 16:07:40|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|0
1637597270000|2021-11-22 16:07:50|855.4|854.8|855.6|855|855.6|855|855.4|854.8|7
1637597280000|2021-11-22 16:08:00|855.8|855.2|855.6|855|855.9|855.3|855.6|855|0
1637597290000|2021-11-22 16:08:10|855.8|855.2|855.8|855.2|855.9|855.3|855.8|855.2|0
1637597300000|2021-11-22 16:08:20|855.6|855|855.6|855|855.6|855|855.6|855|5
1637597310000|2021-11-22 16:08:30|||||||||2
1637597320000|2021-11-22 16:08:40|||||||||1
1637597340000|2021-11-22 16:09:00|855.7|855.1|855.9|855.3|855.9|855.3|855.7|855.1|14
1637597350000|2021-11-22 16:09:10|855.8|855.2|855.2|854.6|855.8|855.2|855|854.4|12
1637597360000|2021-11-22 16:09:20|855.1|854.5|855.1|854.5|855.1|854.5|855|854.4|0
1637597370000|2021-11-22 16:09:30|855|854.4|855|854.4|855|854.4|855|854.4|1
1637597380000|2021-11-22 16:09:40|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637597390000|2021-11-22 16:09:50|||||||||1
1637597400000|2021-11-22 16:10:00|855|854.4|855.6|855|855.6|855|855|854.4|5
1637597410000|2021-11-22 16:10:10|855.5|854.9|855.5|854.9|855.5|854.9|855.4|854.8|2
1637597420000|2021-11-22 16:10:20|855.6|855|855.6|855|855.6|855|855.6|855|0
1637597430000|2021-11-22 16:10:30|||||||||45
1637597440000|2021-11-22 16:10:40|||||||||19
1637597450000|2021-11-22 16:10:50|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|1
1637597480000|2021-11-22 16:11:20|||||||||2
1637597490000|2021-11-22 16:11:30|||||||||54
1637597500000|2021-11-22 16:11:40|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|3
1637597510000|2021-11-22 16:11:50|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|9
1637597520000|2021-11-22 16:12:00|855.3|854.7|855.1|854.5|855.3|854.7|855.1|854.5|8
1637597530000|2021-11-22 16:12:10|||||||||2
1637597540000|2021-11-22 16:12:20|855.3|854.7|855.6|855|855.6|855|855.3|854.7|2
1637597550000|2021-11-22 16:12:30|855.5|854.9|855.6|855|855.6|855|855.5|854.9|1
1637597560000|2021-11-22 16:12:40|||||||||1
1637597570000|2021-11-22 16:12:50|855.5|854.9|855.4|854.8|855.5|854.9|855.4|854.8|1
1637597580000|2021-11-22 16:13:00|855.5|854.9|855.4|854.8|855.5|854.9|855.4|854.8|2
1637597590000|2021-11-22 16:13:10|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|0
1637597600000|2021-11-22 16:13:20|855.4|854.8|855.4|854.8|855.5|854.9|855.4|854.8|1
1637597610000|2021-11-22 16:13:30|855.3|854.7|855.3|854.7|855.3|854.7|854.9|854.3|20
1637597620000|2021-11-22 16:13:40|855.4|854.8|855.4|854.8|855.4|854.8|855.3|854.7|1
1637597630000|2021-11-22 16:13:50|855.3|854.7|855.3|854.7|855.3|854.7|855.1|854.5|0
1637597640000|2021-11-22 16:14:00|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|5
1637597650000|2021-11-22 16:14:10|||||||||1
1637597690000|2021-11-22 16:14:50|855.3|854.7|855.1|854.5|855.3|854.7|855.1|854.5|4
1637597700000|2021-11-22 16:15:00|855.4|854.8|855.4|854.8|855.4|854.8|855.2|854.6|6
1637597710000|2021-11-22 16:15:10|||||||||3
1637597740000|2021-11-22 16:15:40|||||||||2
1637597750000|2021-11-22 16:15:50|||||||||1
1637597760000|2021-11-22 16:16:00|855.1|854.5|855.4|854.8|855.4|854.8|855.1|854.5|4
1637597780000|2021-11-22 16:16:20|||||||||2
1637597810000|2021-11-22 16:16:50|855.1|854.5|855.1|854.5|855.1|854.5|854.9|854.3|34
1637597820000|2021-11-22 16:17:00|||||||||3
1637597840000|2021-11-22 16:17:20|||||||||8
1637597850000|2021-11-22 16:17:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|5
1637597870000|2021-11-22 16:17:50|||||||||1
1637597880000|2021-11-22 16:18:00|855.6|855|855.6|855|855.6|855|855.6|855|38
1637597890000|2021-11-22 16:18:10|855.5|854.9|855.2|854.6|855.5|854.9|855.1|854.5|0
1637597900000|2021-11-22 16:18:20|855.1|854.5|855|854.4|855.1|854.5|855|854.4|9
1637597910000|2021-11-22 16:18:30|855.1|854.5|855|854.4|855.1|854.5|855|854.4|4
1637597920000|2021-11-22 16:18:40|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|3
1637597930000|2021-11-22 16:18:50|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|1
1637597940000|2021-11-22 16:19:00|855.2|854.6|855.5|854.9|855.6|855|855.2|854.6|7
1637597970000|2021-11-22 16:19:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|1
1637597990000|2021-11-22 16:19:50|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637598000000|2021-11-22 16:20:00|855.4|854.8|855.2|854.6|855.4|854.8|855.2|854.6|0
1637598010000|2021-11-22 16:20:10|855.4|854.8|855.2|854.6|855.4|854.8|855.2|854.6|0
1637598040000|2021-11-22 16:20:40|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637598050000|2021-11-22 16:20:50|854.9|854.3|855|854.4|855|854.4|854.9|854.3|5
1637598060000|2021-11-22 16:21:00|855.1|854.5|854.9|854.3|855.1|854.5|854.9|854.3|2
1637598080000|2021-11-22 16:21:20|||||||||5
1637598100000|2021-11-22 16:21:40|854.7|854.1|854.7|854.1|854.9|854.3|854.6|854|3
1637598110000|2021-11-22 16:21:50|854.6|854|854.4|853.8|854.6|854|854.4|853.8|13
1637598120000|2021-11-22 16:22:00|854.7|854.1|854.7|854.1|854.9|854.3|854.6|854|8
1637598130000|2021-11-22 16:22:10|854.6|854|854.6|854|854.6|854|854.6|854|4
1637598140000|2021-11-22 16:22:20|||||||||1
1637598150000|2021-11-22 16:22:30|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637598160000|2021-11-22 16:22:40|854.4|853.8|854.6|854|854.6|854|854.4|853.8|1
1637598170000|2021-11-22 16:22:50|854.7|854.1|854.6|854|854.9|854.3|854.6|854|1
1637598180000|2021-11-22 16:23:00|854.7|854.1|854.7|854.1|854.9|854.3|854.6|854|2
1637598200000|2021-11-22 16:23:20|854.6|854|854.6|854|854.6|854|854.6|854|3
1637598210000|2021-11-22 16:23:30|854.7|854.1|854.6|854|854.7|854.1|854.6|854|1
1637598220000|2021-11-22 16:23:40|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|3
1637598230000|2021-11-22 16:23:50|||||||||1
1637598240000|2021-11-22 16:24:00|855.1|854.5|855.2|854.6|855.4|854.8|854.9|854.3|4
1637598250000|2021-11-22 16:24:10|855.1|854.5|854.9|854.3|855.1|854.5|854.9|854.3|6
1637598260000|2021-11-22 16:24:20|||||||||2
1637598270000|2021-11-22 16:24:30|||||||||2
1637598280000|2021-11-22 16:24:40|854.6|854|854.5|853.9|854.6|854|854.4|853.8|3
1637598290000|2021-11-22 16:24:50|854.4|853.8|854.1|853.5|854.4|853.8|853.9|853.3|14
1637598300000|2021-11-22 16:25:00|854.2|853.6|854.5|853.9|854.6|854|854.2|853.6|7
1637598310000|2021-11-22 16:25:10|854.6|854|854.6|854|854.6|854|854.6|854|1
1637598320000|2021-11-22 16:25:20|854.5|853.9|854.6|854|854.6|854|854.5|853.9|1
1637598330000|2021-11-22 16:25:30|854.4|853.8|854.4|853.8|854.4|853.8|854.1|853.5|54
1637598340000|2021-11-22 16:25:40|||||||||14
1637598350000|2021-11-22 16:25:50|854|853.4|853.9|853.3|854|853.4|853.9|853.3|7
1637598360000|2021-11-22 16:26:00|853.6|853|853.5|852.9|853.6|853|853.5|852.9|9
1637598370000|2021-11-22 16:26:10|853.6|853|853.6|853|853.6|853|853.6|853|2
1637598380000|2021-11-22 16:26:20|853.9|853.3|853.6|853|853.9|853.3|853.5|852.9|15
1637598390000|2021-11-22 16:26:30|853.4|852.8|853.2|852.6|853.5|852.9|853.2|852.6|14
1637598400000|2021-11-22 16:26:40|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|3
1637598420000|2021-11-22 16:27:00|853.2|852.6|853.4|852.8|853.4|852.8|853.1|852.5|6
1637598430000|2021-11-22 16:27:10|853.6|853|853.5|852.9|853.6|853|853.5|852.9|3
1637598450000|2021-11-22 16:27:30|853.6|853|853.6|853|853.6|853|853.6|853|0
1637598460000|2021-11-22 16:27:40|853.4|852.8|853.6|853|853.6|853|853.4|852.8|15
1637598470000|2021-11-22 16:27:50|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|3
1637598480000|2021-11-22 16:28:00|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|4
1637598490000|2021-11-22 16:28:10|853.4|852.8|853.2|852.6|853.4|852.8|853.2|852.6|1
1637598500000|2021-11-22 16:28:20|853.4|852.8|853.6|853|853.6|853|853.4|852.8|6
1637598520000|2021-11-22 16:28:40|853.4|852.8|853.6|853|853.6|853|853.4|852.8|3
1637598530000|2021-11-22 16:28:50|853.5|852.9|853.6|853|853.6|853|853.4|852.8|1
1637598540000|2021-11-22 16:29:00|853.5|852.9|853.6|853|853.6|853|853.5|852.9|1
1637598550000|2021-11-22 16:29:10|||||||||6
1637598560000|2021-11-22 16:29:20|853.9|853.3|853.6|853|853.9|853.3|853.6|853|13
1637598570000|2021-11-22 16:29:30|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|10
1637598580000|2021-11-22 16:29:40|853.6|853|853.7|853.1|853.7|853.1|853.6|853|13
1637598590000|2021-11-22 16:29:50|853.9|853.3|853.7|853.1|853.9|853.3|853.7|853.1|2
1637598600000|2021-11-22 16:30:00|853.9|853.3|853.9|853.3|854|853.4|853.9|853.3|7
1637598610000|2021-11-22 16:30:10|||||||||2
1637598620000|2021-11-22 16:30:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|5
1637598630000|2021-11-22 16:30:30|854.2|853.6|854.4|853.8|854.4|853.8|854.1|853.5|4
1637598640000|2021-11-22 16:30:40|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|58
1637598650000|2021-11-22 16:30:50|||||||||1
1637598660000|2021-11-22 16:31:00|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|16
1637598670000|2021-11-22 16:31:10|854.1|853.5|854|853.4|854.1|853.5|854|853.4|6
1637598680000|2021-11-22 16:31:20|853.9|853.3|853.7|853.1|853.9|853.3|853.6|853|6
1637598690000|2021-11-22 16:31:30|853.9|853.3|853.9|853.3|853.9|853.3|853.7|853.1|6
1637598700000|2021-11-22 16:31:40|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|15
1637598710000|2021-11-22 16:31:50|853.9|853.3|853.6|853|853.9|853.3|853.6|853|0
1637598720000|2021-11-22 16:32:00|853.9|853.3|853.9|853.3|854|853.4|853.9|853.3|11
1637598730000|2021-11-22 16:32:10|853.6|853|853.7|853.1|853.7|853.1|853.6|853|11
1637598740000|2021-11-22 16:32:20|853.6|853|853.6|853|853.6|853|853.6|853|2
1637598770000|2021-11-22 16:32:50|||||||||1
1637598780000|2021-11-22 16:33:00|853.7|853.1|853.7|853.1|853.9|853.3|853.6|853|6
1637598790000|2021-11-22 16:33:10|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|0
1637598800000|2021-11-22 16:33:20|||||||||5
1637598810000|2021-11-22 16:33:30|||||||||10
1637598820000|2021-11-22 16:33:40|854.4|853.8|854.6|854|854.6|854|854.4|853.8|5
1637598830000|2021-11-22 16:33:50|||||||||4
1637598840000|2021-11-22 16:34:00|854.2|853.6|854.2|853.6|854.2|853.6|854.1|853.5|6
1637598850000|2021-11-22 16:34:10|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|1
1637598860000|2021-11-22 16:34:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|1
1637598870000|2021-11-22 16:34:30|854.4|853.8|854.2|853.6|854.6|854|854.2|853.6|11
1637598880000|2021-11-22 16:34:40|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|6
1637598890000|2021-11-22 16:34:50|||||||||1
1637598900000|2021-11-22 16:35:00|854.2|853.6|854.2|853.6|854.4|853.8|854.2|853.6|5
1637598910000|2021-11-22 16:35:10|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|3
1637598920000|2021-11-22 16:35:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|3
1637598930000|2021-11-22 16:35:30|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|4
1637598940000|2021-11-22 16:35:40|854.1|853.5|854.1|853.5|854.2|853.6|854.1|853.5|3
1637598950000|2021-11-22 16:35:50|854.2|853.6|854.1|853.5|854.2|853.6|854.1|853.5|2
1637598960000|2021-11-22 16:36:00|854.2|853.6|853.7|853.1|854.2|853.6|853.7|853.1|12
1637598970000|2021-11-22 16:36:10|853.6|853|853.6|853|853.7|853.1|853.6|853|6
1637598980000|2021-11-22 16:36:20|853.7|853.1|853.6|853|853.7|853.1|853.6|853|2
1637598990000|2021-11-22 16:36:30|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|18
1637599010000|2021-11-22 16:36:50|854.4|853.8|854.6|854|854.9|854.3|854.4|853.8|4
1637599020000|2021-11-22 16:37:00|854.4|853.8|854.6|854|854.6|854|854.4|853.8|7
1637599030000|2021-11-22 16:37:10|||||||||3
1637599040000|2021-11-22 16:37:20|854.5|853.9|854.5|853.9|854.6|854|854.4|853.8|1
1637599050000|2021-11-22 16:37:30|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|6
1637599060000|2021-11-22 16:37:40|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|3
1637599070000|2021-11-22 16:37:50|854.6|854|854.6|854|854.6|854|854.6|854|7
1637599080000|2021-11-22 16:38:00|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|1
1637599090000|2021-11-22 16:38:10|854.6|854|854.9|854.3|855.1|854.5|854.6|854|7
1637599100000|2021-11-22 16:38:20|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|2
1637599110000|2021-11-22 16:38:30|855.4|854.8|855.1|854.5|855.4|854.8|855.1|854.5|4
1637599120000|2021-11-22 16:38:40|854.9|854.3|855.1|854.5|855.1|854.5|854.9|854.3|1
1637599140000|2021-11-22 16:39:00|855|854.4|854.9|854.3|855.1|854.5|854.9|854.3|2
1637599160000|2021-11-22 16:39:20|854.6|854|854.7|854.1|854.7|854.1|854.6|854|0
1637599170000|2021-11-22 16:39:30|||||||||2
1637599190000|2021-11-22 16:39:50|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|2
1637599200000|2021-11-22 16:40:00|854.7|854.1|854.9|854.3|854.9|854.3|854.7|854.1|4
1637599220000|2021-11-22 16:40:20|855.1|854.5|855|854.4|855.1|854.5|855|854.4|2
1637599240000|2021-11-22 16:40:40|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637599250000|2021-11-22 16:40:50|855|854.4|855|854.4|855|854.4|855|854.4|0
1637599260000|2021-11-22 16:41:00|854.9|854.3|854.9|854.3|855|854.4|854.9|854.3|2
1637599270000|2021-11-22 16:41:10|855|854.4|855.1|854.5|855.1|854.5|855|854.4|1
1637599280000|2021-11-22 16:41:20|||||||||1
1637599290000|2021-11-22 16:41:30|855|854.4|855|854.4|855|854.4|855|854.4|2
1637599300000|2021-11-22 16:41:40|855.1|854.5|854.9|854.3|855.1|854.5|854.9|854.3|1
1637599310000|2021-11-22 16:41:50|854.7|854.1|854.7|854.1|854.9|854.3|854.6|854|4
1637599320000|2021-11-22 16:42:00|854.6|854|854.6|854|854.6|854|854.6|854|2
1637599330000|2021-11-22 16:42:10|854.4|853.8|854.5|853.9|854.5|853.9|854.4|853.8|0
1637599340000|2021-11-22 16:42:20|854.6|854|855|854.4|855|854.4|854.6|854|2
1637599350000|2021-11-22 16:42:30|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|3
1637599370000|2021-11-22 16:42:50|854.7|854.1|854.9|854.3|854.9|854.3|854.7|854.1|0
1637599380000|2021-11-22 16:43:00|854.7|854.1|854.6|854|854.7|854.1|854.6|854|3
1637599390000|2021-11-22 16:43:10|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|0
1637599400000|2021-11-22 16:43:20|854.1|853.5|854.1|853.5|854.1|853.5|854|853.4|4
1637599410000|2021-11-22 16:43:30|854|853.4|854|853.4|854|853.4|854|853.4|2
1637599420000|2021-11-22 16:43:40|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|1
1637599430000|2021-11-22 16:43:50|853.6|853|853.6|853|853.6|853|853.6|853|1
1637599440000|2021-11-22 16:44:00|853.9|853.3|854|853.4|854|853.4|853.9|853.3|4
1637599450000|2021-11-22 16:44:10|854.1|853.5|854.1|853.5|854.1|853.5|854|853.4|1
1637599460000|2021-11-22 16:44:20|854|853.4|854|853.4|854|853.4|854|853.4|0
1637599470000|2021-11-22 16:44:30|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|2
1637599490000|2021-11-22 16:44:50|853.6|853|854|853.4|854|853.4|853.6|853|4
1637599500000|2021-11-22 16:45:00|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|3
1637599510000|2021-11-22 16:45:10|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|0
1637599520000|2021-11-22 16:45:20|854|853.4|854|853.4|854.1|853.5|854|853.4|0
1637599530000|2021-11-22 16:45:30|||||||||2
1637599540000|2021-11-22 16:45:40|853.9|853.3|853.6|853|853.9|853.3|853.6|853|0
1637599550000|2021-11-22 16:45:50|||||||||1
1637599560000|2021-11-22 16:46:00|853.2|852.6|853.1|852.5|853.2|852.6|853.1|852.5|12
1637599570000|2021-11-22 16:46:10|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|3
1637599580000|2021-11-22 16:46:20|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|2
1637599590000|2021-11-22 16:46:30|853.6|853|853.5|852.9|853.6|853|853.4|852.8|6
1637599600000|2021-11-22 16:46:40|853.4|852.8|853.6|853|853.6|853|853.4|852.8|4
1637599620000|2021-11-22 16:47:00|853.9|853.3|853.7|853.1|854.1|853.5|853.7|853.1|10
1637599650000|2021-11-22 16:47:30|853.6|853|853.6|853|853.7|853.1|853.6|853|7
1637599660000|2021-11-22 16:47:40|853.7|853.1|853.7|853.1|853.7|853.1|853.6|853|8
1637599670000|2021-11-22 16:47:50|853.6|853|853.7|853.1|853.7|853.1|853.6|853|3
1637599680000|2021-11-22 16:48:00|853.6|853|853.6|853|853.7|853.1|853.6|853|0
1637599690000|2021-11-22 16:48:10|853.4|852.8|853.2|852.6|853.6|853|853.2|852.6|14
1637599700000|2021-11-22 16:48:20|853.1|852.5|853|852.4|853.1|852.5|852.9|852.3|6
1637599710000|2021-11-22 16:48:30|852.9|852.3|853.1|852.5|853.1|852.5|852.9|852.3|7
1637599720000|2021-11-22 16:48:40|||||||||6
1637599740000|2021-11-22 16:49:00|853.4|852.8|853.1|852.5|853.4|852.8|853.1|852.5|7
1637599760000|2021-11-22 16:49:20|853|852.4|853.1|852.5|853.1|852.5|853|852.4|2
1637599780000|2021-11-22 16:49:40|853|852.4|853|852.4|853.1|852.5|853|852.4|2
1637599790000|2021-11-22 16:49:50|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|1
1637599800000|2021-11-22 16:50:00|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|12
1637599810000|2021-11-22 16:50:10|||||||||3
1637599820000|2021-11-22 16:50:20|||||||||2
1637599850000|2021-11-22 16:50:50|852.6|852|852.6|852|852.6|852|852.6|852|6
1637599860000|2021-11-22 16:51:00|852.9|852.3|852.9|852.3|853|852.4|852.9|852.3|9
1637599870000|2021-11-22 16:51:10|853|852.4|853|852.4|853.1|852.5|853|852.4|8
1637599880000|2021-11-22 16:51:20|853.1|852.5|853|852.4|853.1|852.5|853|852.4|2
1637599890000|2021-11-22 16:51:30|852.9|852.3|852.9|852.3|853|852.4|852.9|852.3|4
1637599900000|2021-11-22 16:51:40|||||||||1
1637599910000|2021-11-22 16:51:50|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|23
1637599920000|2021-11-22 16:52:00|||||||||2
1637599940000|2021-11-22 16:52:20|852.9|852.3|852.9|852.3|853.1|852.5|852.9|852.3|7
1637599970000|2021-11-22 16:52:50|852.4|851.8|852.6|852|852.6|852|852.4|851.8|2
1637599980000|2021-11-22 16:53:00|852.4|851.8|852.9|852.3|852.9|852.3|852.4|851.8|4
1637599990000|2021-11-22 16:53:10|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|4
1637600000000|2021-11-22 16:53:20|852.9|852.3|852.9|852.3|853|852.4|852.9|852.3|2
1637600010000|2021-11-22 16:53:30|852.7|852.1|852.9|852.3|852.9|852.3|852.7|852.1|0
1637600020000|2021-11-22 16:53:40|853.1|852.5|853|852.4|853.1|852.5|853|852.4|1
1637600030000|2021-11-22 16:53:50|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|2
1637600040000|2021-11-22 16:54:00|||||||||1
1637600050000|2021-11-22 16:54:10|||||||||1
1637600070000|2021-11-22 16:54:30|||||||||1
1637600080000|2021-11-22 16:54:40|||||||||1
1637600100000|2021-11-22 16:55:00|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637600120000|2021-11-22 16:55:20|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|5
1637600130000|2021-11-22 16:55:30|853.2|852.6|853.2|852.6|853.4|852.8|853.2|852.6|1
1637600140000|2021-11-22 16:55:40|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637600150000|2021-11-22 16:55:50|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|0
1637600170000|2021-11-22 16:56:10|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637600180000|2021-11-22 16:56:20|853.2|852.6|853.4|852.8|853.4|852.8|853.2|852.6|3
1637600210000|2021-11-22 16:56:50|853.6|853|853.6|853|853.9|853.3|853.6|853|4
1637600220000|2021-11-22 16:57:00|||||||||1
1637600230000|2021-11-22 16:57:10|853.4|852.8|853.6|853|853.6|853|853.4|852.8|2
1637600240000|2021-11-22 16:57:20|853.5|852.9|853.6|853|853.6|853|853.5|852.9|0
1637600250000|2021-11-22 16:57:30|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637600260000|2021-11-22 16:57:40|853.6|853|853.6|853|853.6|853|853.6|853|0
1637600270000|2021-11-22 16:57:50|853.5|852.9|853.4|852.8|853.6|853|853.4|852.8|2
1637600280000|2021-11-22 16:58:00|||||||||1
1637600290000|2021-11-22 16:58:10|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|20
1637600310000|2021-11-22 16:58:30|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|1
1637600320000|2021-11-22 16:58:40|852.6|852|852.9|852.3|852.9|852.3|852.4|851.8|11
1637600330000|2021-11-22 16:58:50|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|8
1637600340000|2021-11-22 16:59:00|||||||||2
1637600350000|2021-11-22 16:59:10|||||||||5
1637600360000|2021-11-22 16:59:20|852.9|852.3|852.9|852.3|853|852.4|852.9|852.3|3
1637600370000|2021-11-22 16:59:30|853|852.4|852.9|852.3|853|852.4|852.9|852.3|1
1637600380000|2021-11-22 16:59:40|853|852.4|852.9|852.3|853|852.4|852.9|852.3|1
1637600390000|2021-11-22 16:59:50|853.1|852.5|853.1|852.5|853.1|852.5|853|852.4|1
1637600400000|2021-11-22 17:00:00|853|852.4|852.9|852.3|853|852.4|852.9|852.3|8
1637600410000|2021-11-22 17:00:10|853|852.4|852.9|852.3|853|852.4|852.9|852.3|1
1637600420000|2021-11-22 17:00:20|853|852.4|853|852.4|853|852.4|852.9|852.3|1
1637600430000|2021-11-22 17:00:30|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|2
1637600440000|2021-11-22 17:00:40|||||||||3
1637600460000|2021-11-22 17:01:00|852.5|851.9|852.5|851.9|852.5|851.9|852.4|851.8|16
1637600470000|2021-11-22 17:01:10|852.6|852|852.6|852|852.6|852|852.6|852|1
1637600490000|2021-11-22 17:01:30|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|1
1637600510000|2021-11-22 17:01:50|||||||||1
1637600520000|2021-11-22 17:02:00|852.1|851.5|852|851.4|852.1|851.5|851.9|851.3|11
1637600530000|2021-11-22 17:02:10|852.1|851.5|852.1|851.5|852.1|851.5|851.9|851.3|1
1637600540000|2021-11-22 17:02:20|852|851.4|852.1|851.5|852.1|851.5|852|851.4|0
1637600550000|2021-11-22 17:02:30|852.4|851.8|852.4|851.8|852.4|851.8|852.2|851.6|10
1637600570000|2021-11-22 17:02:50|||||||||9
1637600580000|2021-11-22 17:03:00|||||||||3
1637600590000|2021-11-22 17:03:10|||||||||2
1637600600000|2021-11-22 17:03:20|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|3
1637600610000|2021-11-22 17:03:30|852.6|852|852.1|851.5|852.6|852|852.1|851.5|40
1637600620000|2021-11-22 17:03:40|851.9|851.3|851.9|851.3|851.9|851.3|851.6|851|18
1637600630000|2021-11-22 17:03:50|||||||||11
1637600640000|2021-11-22 17:04:00|851.7|851.1|851.6|851|851.9|851.3|851.6|851|3
1637600650000|2021-11-22 17:04:10|851.7|851.1|851.5|850.9|851.7|851.1|851.5|850.9|22
1637600660000|2021-11-22 17:04:20|851.6|851|851.6|851|851.6|851|851.6|851|0
1637600670000|2021-11-22 17:04:30|851.4|850.8|851.2|850.6|851.4|850.8|851.1|850.5|6
1637600680000|2021-11-22 17:04:40|851.4|850.8|851.1|850.5|851.4|850.8|851.1|850.5|0
1637600690000|2021-11-22 17:04:50|851.4|850.8|851.6|851|851.6|851|851.4|850.8|4
1637600700000|2021-11-22 17:05:00|851.9|851.3|851.9|851.3|852.1|851.5|851.9|851.3|8
1637600710000|2021-11-22 17:05:10|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|12
1637600720000|2021-11-22 17:05:20|||||||||84
1637600730000|2021-11-22 17:05:30|852|851.4|852.1|851.5|852.1|851.5|851.9|851.3|32
1637600740000|2021-11-22 17:05:40|||||||||6
1637600750000|2021-11-22 17:05:50|||||||||1
1637600760000|2021-11-22 17:06:00|||||||||2
1637600770000|2021-11-22 17:06:10|||||||||78
1637600780000|2021-11-22 17:06:20|||||||||10
1637600790000|2021-11-22 17:06:30|||||||||8
1637600800000|2021-11-22 17:06:40|||||||||7
1637600820000|2021-11-22 17:07:00|||||||||7
1637600830000|2021-11-22 17:07:10|||||||||2
1637600860000|2021-11-22 17:07:40|852|851.4|851.9|851.3|852|851.4|851.9|851.3|5
1637600870000|2021-11-22 17:07:50|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637600880000|2021-11-22 17:08:00|852|851.4|852.1|851.5|852.1|851.5|851.9|851.3|1
1637600890000|2021-11-22 17:08:10|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|0
1637600900000|2021-11-22 17:08:20|851.6|851|851.4|850.8|851.6|851|851.4|850.8|6
1637600910000|2021-11-22 17:08:30|851.5|850.9|851.4|850.8|851.5|850.9|851.4|850.8|1
1637600920000|2021-11-22 17:08:40|||||||||1
1637600940000|2021-11-22 17:09:00|851.5|850.9|851.9|851.3|851.9|851.3|851.5|850.9|2
1637600950000|2021-11-22 17:09:10|851.6|851|851.6|851|851.7|851.1|851.6|851|1
1637600960000|2021-11-22 17:09:20|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|8
1637600970000|2021-11-22 17:09:30|852.1|851.5|852.1|851.5|852.1|851.5|852|851.4|0
1637600980000|2021-11-22 17:09:40|851.9|851.3|851.9|851.3|851.9|851.3|851.6|851|5
1637600990000|2021-11-22 17:09:50|||||||||1
1637601000000|2021-11-22 17:10:00|852|851.4|851.9|851.3|852|851.4|851.9|851.3|1
1637601010000|2021-11-22 17:10:10|852|851.4|851.9|851.3|852|851.4|851.9|851.3|1
1637601020000|2021-11-22 17:10:20|852|851.4|851.9|851.3|852|851.4|851.9|851.3|0
1637601030000|2021-11-22 17:10:30|852|851.4|851.9|851.3|852|851.4|851.9|851.3|0
1637601040000|2021-11-22 17:10:40|851.6|851|851.6|851|851.6|851|851.6|851|2
1637601060000|2021-11-22 17:11:00|851.7|851.1|851.6|851|851.7|851.1|851.6|851|3
1637601070000|2021-11-22 17:11:10|851.7|851.1|851.9|851.3|851.9|851.3|851.7|851.1|3
1637601090000|2021-11-22 17:11:30|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637601100000|2021-11-22 17:11:40|||||||||18
1637601110000|2021-11-22 17:11:50|851.9|851.3|851.9|851.3|852.1|851.5|851.9|851.3|2
1637601120000|2021-11-22 17:12:00|852|851.4|851.9|851.3|852|851.4|851.9|851.3|2
1637601140000|2021-11-22 17:12:20|852|851.4|852|851.4|852|851.4|852|851.4|1
1637601150000|2021-11-22 17:12:30|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|2
1637601180000|2021-11-22 17:13:00|||||||||1
1637601230000|2021-11-22 17:13:50|||||||||1
1637601240000|2021-11-22 17:14:00|||||||||1
1637601280000|2021-11-22 17:14:40|851.6|851|851.6|851|851.6|851|851.6|851|3
1637601290000|2021-11-22 17:14:50|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|4
1637601300000|2021-11-22 17:15:00|851.6|851|851.9|851.3|851.9|851.3|851.6|851|3
1637601310000|2021-11-22 17:15:10|852.1|851.5|852.6|852|852.6|852|852.1|851.5|4
1637601320000|2021-11-22 17:15:20|||||||||1
1637601330000|2021-11-22 17:15:30|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|7
1637601350000|2021-11-22 17:15:50|852.6|852|852.4|851.8|852.6|852|852.4|851.8|42
1637601360000|2021-11-22 17:16:00|||||||||5
1637601390000|2021-11-22 17:16:30|||||||||4
1637601400000|2021-11-22 17:16:40|852.1|851.5|852.4|851.8|852.4|851.8|852.1|851.5|0
1637601420000|2021-11-22 17:17:00|||||||||1
1637601440000|2021-11-22 17:17:20|||||||||1
1637601470000|2021-11-22 17:17:50|852.2|851.6|852.4|851.8|852.4|851.8|852.2|851.6|2
1637601490000|2021-11-22 17:18:10|852.2|851.6|852.4|851.8|852.4|851.8|852.2|851.6|3
1637601520000|2021-11-22 17:18:40|||||||||1
1637601550000|2021-11-22 17:19:10|||||||||2
1637601570000|2021-11-22 17:19:30|852.2|851.6|852.4|851.8|852.4|851.8|852.2|851.6|27
1637601580000|2021-11-22 17:19:40|852.5|851.9|853.1|852.5|853.1|852.5|852.5|851.9|19
1637601600000|2021-11-22 17:20:00|853.4|852.8|853.5|852.9|853.5|852.9|853.4|852.8|2
1637601610000|2021-11-22 17:20:10|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|3
1637601620000|2021-11-22 17:20:20|853.6|853|853.4|852.8|853.6|853|853.4|852.8|4
1637601630000|2021-11-22 17:20:30|||||||||8
1637601640000|2021-11-22 17:20:40|||||||||1
1637601650000|2021-11-22 17:20:50|853.6|853|853.4|852.8|853.6|853|853.4|852.8|47
1637601660000|2021-11-22 17:21:00|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637601670000|2021-11-22 17:21:10|853.4|852.8|853.2|852.6|853.4|852.8|853.1|852.5|3
1637601680000|2021-11-22 17:21:20|853.1|852.5|853.1|852.5|853.1|852.5|853|852.4|2
1637601690000|2021-11-22 17:21:30|853.3|852.7|853.6|853|853.6|853|853.3|852.7|0
1637601710000|2021-11-22 17:21:50|853.5|852.9|853.6|853|853.6|853|853.5|852.9|3
1637601730000|2021-11-22 17:22:10|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|0
1637601740000|2021-11-22 17:22:20|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637601750000|2021-11-22 17:22:30|||||||||1
1637601760000|2021-11-22 17:22:40|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|0
1637601770000|2021-11-22 17:22:50|853.6|853|853.6|853|853.6|853|853.6|853|6
1637601780000|2021-11-22 17:23:00|853.4|852.8|853.6|853|853.6|853|853.4|852.8|14
1637601800000|2021-11-22 17:23:20|||||||||4
1637601810000|2021-11-22 17:23:30|||||||||6
1637601820000|2021-11-22 17:23:40|853.4|852.8|853.6|853|853.6|853|853.4|852.8|1
1637601830000|2021-11-22 17:23:50|||||||||1
1637601850000|2021-11-22 17:24:10|||||||||1
1637601860000|2021-11-22 17:24:20|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|1
1637601870000|2021-11-22 17:24:30|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|1
1637601880000|2021-11-22 17:24:40|||||||||1
1637601900000|2021-11-22 17:25:00|853.4|852.8|853.1|852.5|853.4|852.8|853.1|852.5|3
1637601920000|2021-11-22 17:25:20|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|3
1637601940000|2021-11-22 17:25:40|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|3
1637601950000|2021-11-22 17:25:50|853|852.4|853|852.4|853|852.4|853|852.4|3
1637601960000|2021-11-22 17:26:00|852.9|852.3|853|852.4|853.1|852.5|852.9|852.3|0
1637601970000|2021-11-22 17:26:10|852.9|852.3|853|852.4|853|852.4|852.9|852.3|0
1637601990000|2021-11-22 17:26:30|853.1|852.5|852.6|852|853.1|852.5|852.6|852|2
1637602010000|2021-11-22 17:26:50|852.9|852.3|852.7|852.1|852.9|852.3|852.6|852|0
1637602020000|2021-11-22 17:27:00|852.6|852|852.7|852.1|852.7|852.1|852.6|852|0
1637602030000|2021-11-22 17:27:10|852.9|852.3|852.7|852.1|852.9|852.3|852.7|852.1|0
1637602040000|2021-11-22 17:27:20|852.8|852.2|853.4|852.8|853.4|852.8|852.8|852.2|5
1637602050000|2021-11-22 17:27:30|||||||||1
1637602060000|2021-11-22 17:27:40|853.6|853|853.6|853|853.6|853|853.6|853|8
1637602070000|2021-11-22 17:27:50|853.4|852.8|853.4|852.8|853.5|852.9|853.4|852.8|1
1637602080000|2021-11-22 17:28:00|853.5|852.9|853.5|852.9|853.5|852.9|853.4|852.8|4
1637602090000|2021-11-22 17:28:10|853.4|852.8|853.5|852.9|853.6|853|853.4|852.8|1
1637602100000|2021-11-22 17:28:20|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|6
1637602120000|2021-11-22 17:28:40|||||||||1
1637602130000|2021-11-22 17:28:50|853.1|852.5|853.4|852.8|853.4|852.8|853.1|852.5|1
1637602140000|2021-11-22 17:29:00|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|9
1637602170000|2021-11-22 17:29:30|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|4
1637602180000|2021-11-22 17:29:40|||||||||2
1637602190000|2021-11-22 17:29:50|853.5|852.9|853.1|852.5|853.5|852.9|853.1|852.5|3
1637602200000|2021-11-22 17:30:00|||||||||1
1637602210000|2021-11-22 17:30:10|||||||||1
1637602220000|2021-11-22 17:30:20|||||||||6
1637602230000|2021-11-22 17:30:30|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|2
1637602240000|2021-11-22 17:30:40|853.1|852.5|853.4|852.8|853.4|852.8|853.1|852.5|0
1637602250000|2021-11-22 17:30:50|853.6|853|853.9|853.3|854.1|853.5|853.6|853|29
1637602260000|2021-11-22 17:31:00|854.1|853.5|853.6|853|854.1|853.5|853.6|853|5
1637602270000|2021-11-22 17:31:10|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|2
1637602290000|2021-11-22 17:31:30|854.1|853.5|854.4|853.8|854.4|853.8|854.1|853.5|1
1637602300000|2021-11-22 17:31:40|854.2|853.6|854.4|853.8|854.4|853.8|854.1|853.5|3
1637602340000|2021-11-22 17:32:20|854.6|854|854.6|854|854.6|854|854.6|854|3
1637602350000|2021-11-22 17:32:30|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|3
1637602370000|2021-11-22 17:32:50|854.1|853.5|854.1|853.5|854.1|853.5|853.9|853.3|7
1637602380000|2021-11-22 17:33:00|||||||||3
1637602420000|2021-11-22 17:33:40|854.4|853.8|854.4|853.8|854.6|854|854.4|853.8|1
1637602430000|2021-11-22 17:33:50|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637602440000|2021-11-22 17:34:00|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|3
1637602450000|2021-11-22 17:34:10|854.6|854|854.4|853.8|854.6|854|854.4|853.8|4
1637602460000|2021-11-22 17:34:20|||||||||2
1637602490000|2021-11-22 17:34:50|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|1
1637602500000|2021-11-22 17:35:00|854.6|854|854.6|854|854.6|854|854.6|854|0
1637602530000|2021-11-22 17:35:30|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|5
1637602540000|2021-11-22 17:35:40|854|853.4|854.1|853.5|854.1|853.5|854|853.4|1104
1637602550000|2021-11-22 17:35:50|854.4|853.8|854.6|854|854.6|854|854.4|853.8|1
1637602570000|2021-11-22 17:36:10|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|8
1637602590000|2021-11-22 17:36:30|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637602600000|2021-11-22 17:36:40|855|854.4|854.9|854.3|855.1|854.5|854.9|854.3|8
1637602610000|2021-11-22 17:36:50|||||||||1
1637602620000|2021-11-22 17:37:00|855.1|854.5|855.4|854.8|855.4|854.8|855.1|854.5|74
1637602630000|2021-11-22 17:37:10|855.6|855|855.4|854.8|855.6|855|855.4|854.8|166
1637602640000|2021-11-22 17:37:20|||||||||3
1637602650000|2021-11-22 17:37:30|||||||||1
1637602670000|2021-11-22 17:37:50|||||||||5
1637602690000|2021-11-22 17:38:10|||||||||5
1637602700000|2021-11-22 17:38:20|||||||||1
1637602720000|2021-11-22 17:38:40|||||||||2
1637602740000|2021-11-22 17:39:00|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|2
1637602750000|2021-11-22 17:39:10|854.9|854.3|855.1|854.5|855.2|854.6|854.9|854.3|14
1637602760000|2021-11-22 17:39:20|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|3
1637602770000|2021-11-22 17:39:30|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|2
1637602790000|2021-11-22 17:39:50|||||||||4
1637602800000|2021-11-22 17:40:00|||||||||11
1637602820000|2021-11-22 17:40:20|||||||||1
1637602830000|2021-11-22 17:40:30|855.2|854.6|855.1|854.5|855.4|854.8|855.1|854.5|0
1637602840000|2021-11-22 17:40:40|855.2|854.6|855.1|854.5|855.2|854.6|855.1|854.5|3
1637602850000|2021-11-22 17:40:50|855.4|854.8|855.1|854.5|855.4|854.8|855.1|854.5|3
1637602860000|2021-11-22 17:41:00|855.2|854.6|855.4|854.8|855.4|854.8|855.2|854.6|1
1637602870000|2021-11-22 17:41:10|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|7
1637602880000|2021-11-22 17:41:20|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637602890000|2021-11-22 17:41:30|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637602900000|2021-11-22 17:41:40|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637602910000|2021-11-22 17:41:50|||||||||6
1637602920000|2021-11-22 17:42:00|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|2
1637602930000|2021-11-22 17:42:10|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|2
1637602940000|2021-11-22 17:42:20|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637602970000|2021-11-22 17:42:50|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|2
1637602980000|2021-11-22 17:43:00|||||||||1
1637603000000|2021-11-22 17:43:20|854.9|854.3|855.1|854.5|855.1|854.5|854.9|854.3|1
1637603010000|2021-11-22 17:43:30|855|854.4|855|854.4|855|854.4|855|854.4|1
1637603020000|2021-11-22 17:43:40|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637603030000|2021-11-22 17:43:50|854.9|854.3|854.9|854.3|855.1|854.5|854.9|854.3|0
1637603040000|2021-11-22 17:44:00|855|854.4|855|854.4|855|854.4|854.9|854.3|1
1637603050000|2021-11-22 17:44:10|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637603060000|2021-11-22 17:44:20|855|854.4|854.9|854.3|855|854.4|854.9|854.3|3
1637603070000|2021-11-22 17:44:30|855.1|854.5|855|854.4|855.1|854.5|855|854.4|0
1637603080000|2021-11-22 17:44:40|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|1
1637603090000|2021-11-22 17:44:50|855|854.4|854.9|854.3|855.1|854.5|854.9|854.3|0
1637603100000|2021-11-22 17:45:00|855|854.4|854.9|854.3|855|854.4|854.9|854.3|1
1637603110000|2021-11-22 17:45:10|855|854.4|855|854.4|855|854.4|855|854.4|1
1637603120000|2021-11-22 17:45:20|854.9|854.3|855|854.4|855|854.4|854.9|854.3|0
1637603130000|2021-11-22 17:45:30|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|4
1637603140000|2021-11-22 17:45:40|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637603150000|2021-11-22 17:45:50|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|3
1637603160000|2021-11-22 17:46:00|854.9|854.3|855.1|854.5|855.1|854.5|854.9|854.3|1
1637603190000|2021-11-22 17:46:30|855.4|854.8|855.2|854.6|855.4|854.8|855.1|854.5|10
1637603200000|2021-11-22 17:46:40|855.1|854.5|855.1|854.5|855.2|854.6|855.1|854.5|2
1637603210000|2021-11-22 17:46:50|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|15
1637603220000|2021-11-22 17:47:00|855.1|854.5|855.2|854.6|855.2|854.6|855.1|854.5|9
1637603230000|2021-11-22 17:47:10|855.1|854.5|855.2|854.6|855.2|854.6|855.1|854.5|1
1637603240000|2021-11-22 17:47:20|855.4|854.8|855.2|854.6|855.4|854.8|855.2|854.6|0
1637603260000|2021-11-22 17:47:40|855.3|854.7|855.2|854.6|855.4|854.8|855.2|854.6|1
1637603270000|2021-11-22 17:47:50|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637603300000|2021-11-22 17:48:20|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|7
1637603340000|2021-11-22 17:49:00|855|854.4|855|854.4|855.1|854.5|855|854.4|1
1637603350000|2021-11-22 17:49:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637603360000|2021-11-22 17:49:20|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|1
1637603370000|2021-11-22 17:49:30|855.4|854.8|855.4|854.8|855.4|854.8|855.2|854.6|1
1637603380000|2021-11-22 17:49:40|||||||||3
1637603420000|2021-11-22 17:50:20|||||||||7
1637603440000|2021-11-22 17:50:40|||||||||1
1637603450000|2021-11-22 17:50:50|||||||||9
1637603490000|2021-11-22 17:51:30|855.6|855|855.6|855|855.6|855|855.6|855|9
1637603500000|2021-11-22 17:51:40|||||||||2
1637603520000|2021-11-22 17:52:00|||||||||2
1637603530000|2021-11-22 17:52:10|||||||||5
1637603540000|2021-11-22 17:52:20|||||||||2
1637603550000|2021-11-22 17:52:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|80
1637603580000|2021-11-22 17:53:00|||||||||2
1637603590000|2021-11-22 17:53:10|||||||||1
1637603600000|2021-11-22 17:53:20|||||||||7
1637603620000|2021-11-22 17:53:40|855.6|855|855.6|855|855.9|855.3|855.6|855|19
1637603630000|2021-11-22 17:53:50|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|3
1637603640000|2021-11-22 17:54:00|855.9|855.3|855.6|855|855.9|855.3|855.6|855|1
1637603650000|2021-11-22 17:54:10|855.8|855.2|855.8|855.2|855.8|855.2|855.6|855|0
1637603670000|2021-11-22 17:54:30|855.9|855.3|855.9|855.3|855.9|855.3|855.8|855.2|0
1637603690000|2021-11-22 17:54:50|855.6|855|855.6|855|855.6|855|855.6|855|0
1637603700000|2021-11-22 17:55:00|855.8|855.2|855.9|855.3|855.9|855.3|855.8|855.2|0
1637603710000|2021-11-22 17:55:10|||||||||17
1637603720000|2021-11-22 17:55:20|||||||||1
1637603740000|2021-11-22 17:55:40|||||||||25
1637603760000|2021-11-22 17:56:00|||||||||2
1637603790000|2021-11-22 17:56:30|||||||||2
1637603800000|2021-11-22 17:56:40|||||||||1
1637603840000|2021-11-22 17:57:20|||||||||2
1637603860000|2021-11-22 17:57:40|||||||||2
1637603880000|2021-11-22 17:58:00|||||||||1
1637603890000|2021-11-22 17:58:10|||||||||3
1637603910000|2021-11-22 17:58:30|||||||||2
1637603930000|2021-11-22 17:58:50|||||||||3
1637603940000|2021-11-22 17:59:00|856.1|855.5|856|855.4|856.1|855.5|855.9|855.3|14
1637603960000|2021-11-22 17:59:20|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|4
1637603980000|2021-11-22 17:59:40|856|855.4|855.9|855.3|856|855.4|855.9|855.3|1
1637603990000|2021-11-22 17:59:50|||||||||1
1637604000000|2021-11-22 18:00:00|856.1|855.5|856.4|855.8|856.4|855.8|856.1|855.5|5
1637604010000|2021-11-22 18:00:10|856.6|856|856.6|856|856.6|856|856.6|856|2
1637604030000|2021-11-22 18:00:30|||||||||1
1637604040000|2021-11-22 18:00:40|||||||||1
1637604050000|2021-11-22 18:00:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637604060000|2021-11-22 18:01:00|||||||||2
1637604070000|2021-11-22 18:01:10|856.6|856|856.6|856|856.6|856|856.6|856|11
1637604080000|2021-11-22 18:01:20|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637604090000|2021-11-22 18:01:30|856.6|856|856.6|856|856.6|856|856.6|856|1
1637604100000|2021-11-22 18:01:40|||||||||1
1637604110000|2021-11-22 18:01:50|856.7|856.1|856.6|856|856.7|856.1|856.6|856|1
1637604120000|2021-11-22 18:02:00|856.7|856.1|856.6|856|856.7|856.1|856.6|856|1
1637604130000|2021-11-22 18:02:10|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|1
1637604140000|2021-11-22 18:02:20|856.6|856|856.6|856|856.6|856|856.6|856|0
1637604150000|2021-11-22 18:02:30|856.7|856.1|856.6|856|856.9|856.3|856.6|856|2
1637604180000|2021-11-22 18:03:00|856.8|856.2|856.7|856.1|856.9|856.3|856.6|856|4
1637604190000|2021-11-22 18:03:10|856.9|856.3|856.6|856|856.9|856.3|856.6|856|0
1637604200000|2021-11-22 18:03:20|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1637604210000|2021-11-22 18:03:30|856.6|856|856.6|856|856.6|856|856.6|856|0
1637604220000|2021-11-22 18:03:40|856.8|856.2|856.6|856|856.8|856.2|856.6|856|9
1637604230000|2021-11-22 18:03:50|856.8|856.2|856.6|856|856.8|856.2|856.6|856|11
1637604240000|2021-11-22 18:04:00|856.8|856.2|856.6|856|856.8|856.2|856.6|856|0
1637604250000|2021-11-22 18:04:10|856.5|855.9|856.4|855.8|856.5|855.9|856.4|855.8|7
1637604280000|2021-11-22 18:04:40|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|0
1637604290000|2021-11-22 18:04:50|||||||||1
1637604300000|2021-11-22 18:05:00|||||||||1
1637604310000|2021-11-22 18:05:10|||||||||1
1637604320000|2021-11-22 18:05:20|||||||||1
1637604330000|2021-11-22 18:05:30|856.3|855.7|856.1|855.5|856.3|855.7|856.1|855.5|1
1637604340000|2021-11-22 18:05:40|856.3|855.7|856.4|855.8|856.4|855.8|856.3|855.7|0
1637604350000|2021-11-22 18:05:50|||||||||5
1637604380000|2021-11-22 18:06:20|||||||||1
1637604390000|2021-11-22 18:06:30|||||||||1
1637604400000|2021-11-22 18:06:40|||||||||4
1637604410000|2021-11-22 18:06:50|856.6|856|856.6|856|856.6|856|856.6|856|3
1637604430000|2021-11-22 18:07:10|856.9|856.3|856.6|856|856.9|856.3|856.6|856|5
1637604440000|2021-11-22 18:07:20|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|8
1637604450000|2021-11-22 18:07:30|856.5|855.9|856.4|855.8|856.5|855.9|856.4|855.8|1
1637604460000|2021-11-22 18:07:40|||||||||1
1637604470000|2021-11-22 18:07:50|||||||||1
1637604520000|2021-11-22 18:08:40|||||||||1
1637604530000|2021-11-22 18:08:50|856.3|855.7|856.4|855.8|856.4|855.8|856.3|855.7|4
1637604540000|2021-11-22 18:09:00|856.6|856|856.6|856|856.8|856.2|856.6|856|17
1637604550000|2021-11-22 18:09:10|856.8|856.2|856.9|856.3|856.9|856.3|856.8|856.2|5
1637604580000|2021-11-22 18:09:40|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|3
1637604590000|2021-11-22 18:09:50|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|0
1637604600000|2021-11-22 18:10:00|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|1
1637604610000|2021-11-22 18:10:10|857.3|856.7|857.4|856.8|857.5|856.9|857.3|856.7|10
1637604640000|2021-11-22 18:10:40|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|0
1637604650000|2021-11-22 18:10:50|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1637604660000|2021-11-22 18:11:00|857.5|856.9|857.4|856.8|857.5|856.9|857.4|856.8|2
1637604680000|2021-11-22 18:11:20|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|4
1637604690000|2021-11-22 18:11:30|857.4|856.8|857.4|856.8|857.5|856.9|857.4|856.8|4
1637604710000|2021-11-22 18:11:50|||||||||1
1637604720000|2021-11-22 18:12:00|||||||||5
1637604750000|2021-11-22 18:12:30|||||||||2
1637604760000|2021-11-22 18:12:40|||||||||2
1637604780000|2021-11-22 18:13:00|||||||||3
1637604790000|2021-11-22 18:13:10|||||||||1
1637604800000|2021-11-22 18:13:20|||||||||2
1637604810000|2021-11-22 18:13:30|||||||||8
1637604830000|2021-11-22 18:13:50|857.5|856.9|857.4|856.8|857.5|856.9|857.4|856.8|1
1637604840000|2021-11-22 18:14:00|857.5|856.9|857.4|856.8|857.5|856.9|857.4|856.8|1
1637604860000|2021-11-22 18:14:20|||||||||1
1637604890000|2021-11-22 18:14:50|857.5|856.9|857.5|856.9|857.5|856.9|857.4|856.8|1
1637604900000|2021-11-22 18:15:00|857.4|856.8|857.5|856.9|857.5|856.9|857.4|856.8|8
1637604910000|2021-11-22 18:15:10|857.6|857|857.5|856.9|857.6|857|857.5|856.9|2
1637604920000|2021-11-22 18:15:20|857.6|857|857.5|856.9|857.6|857|857.5|856.9|9
1637604930000|2021-11-22 18:15:30|857.6|857|857.6|857|857.6|857|857.5|856.9|8
1637604940000|2021-11-22 18:15:40|857.5|856.9|858.1|857.5|858.1|857.5|857.5|856.9|16
1637604950000|2021-11-22 18:15:50|||||||||2
1637604960000|2021-11-22 18:16:00|||||||||1
1637604970000|2021-11-22 18:16:10|||||||||1
1637604980000|2021-11-22 18:16:20|858.4|857.8|858.4|857.8|858.4|857.8|858.1|857.5|7
1637604990000|2021-11-22 18:16:30|||||||||8
1637605000000|2021-11-22 18:16:40|||||||||8
1637605010000|2021-11-22 18:16:50|||||||||1
1637605040000|2021-11-22 18:17:20|||||||||2
1637605050000|2021-11-22 18:17:30|||||||||3
1637605060000|2021-11-22 18:17:40|858.6|858|858.6|858|858.6|858|858.6|858|12
1637605070000|2021-11-22 18:17:50|||||||||2
1637605080000|2021-11-22 18:18:00|||||||||3
1637605090000|2021-11-22 18:18:10|||||||||1
1637605110000|2021-11-22 18:18:30|||||||||1
1637605120000|2021-11-22 18:18:40|||||||||6
1637605130000|2021-11-22 18:18:50|||||||||2
1637605160000|2021-11-22 18:19:20|||||||||11
1637605180000|2021-11-22 18:19:40|||||||||2
1637605200000|2021-11-22 18:20:00|||||||||4
1637605230000|2021-11-22 18:20:30|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|8
1637605240000|2021-11-22 18:20:40|||||||||1
1637605270000|2021-11-22 18:21:10|||||||||1
1637605280000|2021-11-22 18:21:20|||||||||1
1637605300000|2021-11-22 18:21:40|858.6|858|858.6|858|858.6|858|858.6|858|17
1637605310000|2021-11-22 18:21:50|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|6
1637605320000|2021-11-22 18:22:00|||||||||11
1637605330000|2021-11-22 18:22:10|||||||||6
1637605340000|2021-11-22 18:22:20|859.1|858.5|859.1|858.5|859.1|858.5|859.1|858.5|12
1637605350000|2021-11-22 18:22:30|859|858.4|858.9|858.3|859.1|858.5|858.9|858.3|2
1637605360000|2021-11-22 18:22:40|859.1|858.5|859.1|858.5|859.1|858.5|859.1|858.5|1
1637605400000|2021-11-22 18:23:20|||||||||2
1637605410000|2021-11-22 18:23:30|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|15
1637605420000|2021-11-22 18:23:40|859.1|858.5|859.1|858.5|859.1|858.5|859.1|858.5|5
1637605430000|2021-11-22 18:23:50|||||||||4
1637605460000|2021-11-22 18:24:20|||||||||101
1637605470000|2021-11-22 18:24:30|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|33
1637605500000|2021-11-22 18:25:00|||||||||1
1637605530000|2021-11-22 18:25:30|859.1|858.5|859|858.4|859.1|858.5|859|858.4|3
1637605540000|2021-11-22 18:25:40|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|0
1637605550000|2021-11-22 18:25:50|859|858.4|859|858.4|859|858.4|859|858.4|0
1637605560000|2021-11-22 18:26:00|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|2
1637605590000|2021-11-22 18:26:30|||||||||4
1637605600000|2021-11-22 18:26:40|858.6|858|858.6|858|858.6|858|858.6|858|7
1637605610000|2021-11-22 18:26:50|858.9|858.3|858.9|858.3|858.9|858.3|858.6|858|13
1637605620000|2021-11-22 18:27:00|858.8|858.2|858.9|858.3|858.9|858.3|858.8|858.2|10
1637605640000|2021-11-22 18:27:20|||||||||1
1637605670000|2021-11-22 18:27:50|||||||||2
1637605680000|2021-11-22 18:28:00|||||||||2
1637605710000|2021-11-22 18:28:30|||||||||6
1637605730000|2021-11-22 18:28:50|859.1|858.5|858.9|858.3|859.1|858.5|858.9|858.3|3
1637605740000|2021-11-22 18:29:00|859|858.4|859.1|858.5|859.1|858.5|859|858.4|0
1637605750000|2021-11-22 18:29:10|||||||||1
1637605780000|2021-11-22 18:29:40|||||||||1
1637605790000|2021-11-22 18:29:50|||||||||1
1637605830000|2021-11-22 18:30:30|||||||||31
1637605850000|2021-11-22 18:30:50|||||||||1
1637605870000|2021-11-22 18:31:10|859.4|858.8|859.4|858.8|859.4|858.8|859.4|858.8|11
1637605880000|2021-11-22 18:31:20|859.1|858.5|859.1|858.5|859.3|858.7|859.1|858.5|8
1637605910000|2021-11-22 18:31:50|||||||||2
1637605930000|2021-11-22 18:32:10|||||||||1
1637605960000|2021-11-22 18:32:40|||||||||1
1637605980000|2021-11-22 18:33:00|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|6
1637606000000|2021-11-22 18:33:20|||||||||1
1637606010000|2021-11-22 18:33:30|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|2
1637606020000|2021-11-22 18:33:40|||||||||13
1637606030000|2021-11-22 18:33:50|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|3
1637606040000|2021-11-22 18:34:00|858|857.4|858.1|857.5|858.1|857.5|858|857.4|28
1637606050000|2021-11-22 18:34:10|857.9|857.3|857.6|857|857.9|857.3|857.6|857|29
1637606060000|2021-11-22 18:34:20|||||||||1
1637606070000|2021-11-22 18:34:30|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|3
1637606080000|2021-11-22 18:34:40|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|11
1637606090000|2021-11-22 18:34:50|857.6|857|857.6|857|857.9|857.3|857.6|857|14
1637606100000|2021-11-22 18:35:00|857.4|856.8|857.1|856.5|857.4|856.8|857.1|856.5|2
1637606110000|2021-11-22 18:35:10|857.4|856.8|857.1|856.5|857.4|856.8|857.1|856.5|7
1637606120000|2021-11-22 18:35:20|856.9|856.3|856.8|856.2|856.9|856.3|856.8|856.2|28
1637606130000|2021-11-22 18:35:30|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|4
1637606140000|2021-11-22 18:35:40|856.6|856|856.6|856|856.6|856|856.6|856|31
1637606150000|2021-11-22 18:35:50|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|4
1637606180000|2021-11-22 18:36:20|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|3
1637606190000|2021-11-22 18:36:30|857.4|856.8|857.3|856.7|857.4|856.8|857.3|856.7|9
1637606200000|2021-11-22 18:36:40|857.1|856.5|857.6|857|857.6|857|857.1|856.5|3
1637606210000|2021-11-22 18:36:50|||||||||4
1637606220000|2021-11-22 18:37:00|||||||||2
1637606230000|2021-11-22 18:37:10|857.5|856.9|857.5|856.9|857.6|857|857.5|856.9|2
1637606240000|2021-11-22 18:37:20|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1637606260000|2021-11-22 18:37:40|857.1|856.5|857.4|856.8|857.4|856.8|857.1|856.5|14
1637606280000|2021-11-22 18:38:00|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637606290000|2021-11-22 18:38:10|||||||||2
1637606300000|2021-11-22 18:38:20|||||||||1
1637606330000|2021-11-22 18:38:50|857.3|856.7|857.4|856.8|857.4|856.8|857.3|856.7|1
1637606340000|2021-11-22 18:39:00|||||||||1
1637606350000|2021-11-22 18:39:10|||||||||6
1637606360000|2021-11-22 18:39:20|||||||||1
1637606370000|2021-11-22 18:39:30|||||||||1
1637606380000|2021-11-22 18:39:40|857.3|856.7|857.4|856.8|857.4|856.8|857.3|856.7|0
1637606390000|2021-11-22 18:39:50|||||||||2
1637606400000|2021-11-22 18:40:00|857.1|856.5|857.3|856.7|857.3|856.7|857.1|856.5|0
1637606410000|2021-11-22 18:40:10|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|1
1637606420000|2021-11-22 18:40:20|||||||||3
1637606430000|2021-11-22 18:40:30|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|2
1637606440000|2021-11-22 18:40:40|856.6|856|856.6|856|856.9|856.3|856.6|856|9
1637606450000|2021-11-22 18:40:50|856.4|855.8|856.6|856|856.6|856|856.4|855.8|2
1637606460000|2021-11-22 18:41:00|856.8|856.2|856.9|856.3|856.9|856.3|856.8|856.2|0
1637606470000|2021-11-22 18:41:10|856.8|856.2|856.9|856.3|856.9|856.3|856.8|856.2|0
1637606480000|2021-11-22 18:41:20|857|856.4|857.1|856.5|857.1|856.5|857|856.4|2
1637606490000|2021-11-22 18:41:30|857|856.4|857.1|856.5|857.1|856.5|856.9|856.3|5
1637606500000|2021-11-22 18:41:40|857.4|856.8|857.4|856.8|857.5|856.9|857.4|856.8|11
1637606510000|2021-11-22 18:41:50|857.6|857|857.8|857.2|857.9|857.3|857.6|857|11
1637606520000|2021-11-22 18:42:00|857.6|857|857.8|857.2|857.8|857.2|857.6|857|0
1637606540000|2021-11-22 18:42:20|857.6|857|857.9|857.3|857.9|857.3|857.6|857|1
1637606550000|2021-11-22 18:42:30|857.8|857.2|857.6|857|857.8|857.2|857.6|857|3
1637606560000|2021-11-22 18:42:40|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|2
1637606570000|2021-11-22 18:42:50|||||||||1
1637606580000|2021-11-22 18:43:00|857.6|857|857.6|857|857.6|857|857.6|857|2
1637606590000|2021-11-22 18:43:10|857.4|856.8|857.6|857|857.6|857|857.4|856.8|4
1637606610000|2021-11-22 18:43:30|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|1
1637606620000|2021-11-22 18:43:40|858.1|857.5|857.9|857.3|858.1|857.5|857.9|857.3|0
1637606630000|2021-11-22 18:43:50|858|857.4|858|857.4|858.1|857.5|858|857.4|5
1637606640000|2021-11-22 18:44:00|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|2
1637606650000|2021-11-22 18:44:10|858|857.4|857.9|857.3|858|857.4|857.9|857.3|2
1637606660000|2021-11-22 18:44:20|858|857.4|857.6|857|858|857.4|857.6|857|23
1637606680000|2021-11-22 18:44:40|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|9
1637606690000|2021-11-22 18:44:50|857.6|857|857.6|857|857.6|857|857.6|857|2
1637606700000|2021-11-22 18:45:00|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|2
1637606710000|2021-11-22 18:45:10|857.1|856.5|857.4|856.8|857.4|856.8|857.1|856.5|26
1637606730000|2021-11-22 18:45:30|857.1|856.5|857.1|856.5|857.3|856.7|857.1|856.5|1
1637606740000|2021-11-22 18:45:40|||||||||2
1637606750000|2021-11-22 18:45:50|||||||||1
1637606760000|2021-11-22 18:46:00|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|7
1637606780000|2021-11-22 18:46:20|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|11
1637606790000|2021-11-22 18:46:30|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|1
1637606800000|2021-11-22 18:46:40|857.1|856.5|857|856.4|857.1|856.5|857|856.4|9
1637606810000|2021-11-22 18:46:50|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|9
1637606820000|2021-11-22 18:47:00|857|856.4|856.9|856.3|857|856.4|856.9|856.3|4
1637606830000|2021-11-22 18:47:10|857|856.4|857|856.4|857|856.4|857|856.4|0
1637606840000|2021-11-22 18:47:20|856.9|856.3|856.5|855.9|856.9|856.3|856.5|855.9|17
1637606850000|2021-11-22 18:47:30|856.4|855.8|856.3|855.7|856.4|855.8|856.3|855.7|6
1637606860000|2021-11-22 18:47:40|856.1|855.5|856.5|855.9|856.6|856|856.1|855.5|13
1637606870000|2021-11-22 18:47:50|856.6|856|856.6|856|856.6|856|856.6|856|1
1637606880000|2021-11-22 18:48:00|856.5|855.9|856.6|856|856.6|856|856.4|855.8|5
1637606890000|2021-11-22 18:48:10|856.5|855.9|856.4|855.8|856.5|855.9|856.4|855.8|2
1637606900000|2021-11-22 18:48:20|||||||||1
1637606910000|2021-11-22 18:48:30|856.6|856|856.6|856|856.6|856|856.6|856|5
1637606920000|2021-11-22 18:48:40|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|5
1637606930000|2021-11-22 18:48:50|||||||||1
1637606940000|2021-11-22 18:49:00|857|856.4|857|856.4|857|856.4|856.9|856.3|1
1637606950000|2021-11-22 18:49:10|856.9|856.3|857|856.4|857|856.4|856.9|856.3|5
1637606960000|2021-11-22 18:49:20|||||||||1
1637606970000|2021-11-22 18:49:30|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|2
1637606980000|2021-11-22 18:49:40|||||||||1
1637606990000|2021-11-22 18:49:50|857|856.4|856.8|856.2|857.1|856.5|856.8|856.2|7
1637607000000|2021-11-22 18:50:00|856.6|856|856.6|856|856.6|856|856.6|856|6
1637607010000|2021-11-22 18:50:10|||||||||13
1637607020000|2021-11-22 18:50:20|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|2
1637607040000|2021-11-22 18:50:40|856.3|855.7|856.1|855.5|856.3|855.7|856.1|855.5|0
1637607050000|2021-11-22 18:50:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|4
1637607070000|2021-11-22 18:51:10|856.6|856|856.6|856|856.6|856|856.6|856|3
1637607100000|2021-11-22 18:51:40|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|3
1637607110000|2021-11-22 18:51:50|||||||||1
1637607150000|2021-11-22 18:52:30|857.1|856.5|857.1|856.5|857.4|856.8|857.1|856.5|2
1637607160000|2021-11-22 18:52:40|857.3|856.7|857.1|856.5|857.4|856.8|857.1|856.5|2
1637607170000|2021-11-22 18:52:50|857|856.4|856.9|856.3|857|856.4|856.9|856.3|3
1637607180000|2021-11-22 18:53:00|856.8|856.2|856.8|856.2|856.8|856.2|856.6|856|2
1637607190000|2021-11-22 18:53:10|856.6|856|856.6|856|856.6|856|856.6|856|3
1637607200000|2021-11-22 18:53:20|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637607210000|2021-11-22 18:53:30|||||||||1
1637607220000|2021-11-22 18:53:40|857|856.4|857|856.4|857|856.4|856.9|856.3|0
1637607230000|2021-11-22 18:53:50|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|2
1637607240000|2021-11-22 18:54:00|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|1
1637607250000|2021-11-22 18:54:10|856.6|856|856.6|856|856.6|856|856.6|856|1
1637607260000|2021-11-22 18:54:20|||||||||3
1637607270000|2021-11-22 18:54:30|856.8|856.2|856.8|856.2|856.9|856.3|856.8|856.2|1
1637607280000|2021-11-22 18:54:40|856.6|856|856.8|856.2|856.8|856.2|856.6|856|1
1637607290000|2021-11-22 18:54:50|856.6|856|856.6|856|856.6|856|856.6|856|2
1637607300000|2021-11-22 18:55:00|856.4|855.8|856.6|856|856.6|856|856.4|855.8|5
1637607310000|2021-11-22 18:55:10|856.5|855.9|856.9|856.3|856.9|856.3|856.5|855.9|0
1637607320000|2021-11-22 18:55:20|856.8|856.2|856.6|856|856.8|856.2|856.6|856|1
1637607330000|2021-11-22 18:55:30|856.8|856.2|856.9|856.3|856.9|856.3|856.8|856.2|2
1637607350000|2021-11-22 18:55:50|856.8|856.2|856.6|856|856.8|856.2|856.6|856|0
1637607360000|2021-11-22 18:56:00|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637607370000|2021-11-22 18:56:10|856.5|855.9|856.4|855.8|856.5|855.9|856.4|855.8|1
1637607380000|2021-11-22 18:56:20|||||||||1
1637607400000|2021-11-22 18:56:40|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|3
1637607410000|2021-11-22 18:56:50|||||||||1
1637607420000|2021-11-22 18:57:00|857.1|856.5|856.6|856|857.1|856.5|856.6|856|3
1637607430000|2021-11-22 18:57:10|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|0
1637607440000|2021-11-22 18:57:20|856.6|856|856.6|856|856.8|856.2|856.6|856|2
1637607450000|2021-11-22 18:57:30|856.5|855.9|856.4|855.8|856.5|855.9|856.4|855.8|1
1637607460000|2021-11-22 18:57:40|||||||||9
1637607470000|2021-11-22 18:57:50|||||||||9
1637607480000|2021-11-22 18:58:00|856.1|855.5|856.3|855.7|856.4|855.8|856.1|855.5|4
1637607490000|2021-11-22 18:58:10|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|5
1637607500000|2021-11-22 18:58:20|856.6|856|856.8|856.2|856.9|856.3|856.6|856|4
1637607510000|2021-11-22 18:58:30|856.9|856.3|857.1|856.5|857.1|856.5|856.9|856.3|2
1637607520000|2021-11-22 18:58:40|857.4|856.8|857.1|856.5|857.4|856.8|857.1|856.5|18
1637607530000|2021-11-22 18:58:50|857.3|856.7|857.1|856.5|857.3|856.7|857.1|856.5|0
1637607540000|2021-11-22 18:59:00|||||||||6
1637607550000|2021-11-22 18:59:10|857|856.4|857|856.4|857.1|856.5|856.9|856.3|5
1637607560000|2021-11-22 18:59:20|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|1
1637607570000|2021-11-22 18:59:30|857.3|856.7|857.1|856.5|857.4|856.8|857.1|856.5|2
1637607590000|2021-11-22 18:59:50|||||||||1
1637607600000|2021-11-22 19:00:00|857.3|856.7|857.4|856.8|857.4|856.8|857.1|856.5|8
1637607610000|2021-11-22 19:00:10|857.6|857|857.6|857|857.6|857|857.6|857|0
1637607620000|2021-11-22 19:00:20|857.5|856.9|857.6|857|857.6|857|857.5|856.9|0
1637607630000|2021-11-22 19:00:30|857.8|857.2|857.9|857.3|857.9|857.3|857.6|857|4
1637607640000|2021-11-22 19:00:40|||||||||1
1637607650000|2021-11-22 19:00:50|||||||||2
1637607660000|2021-11-22 19:01:00|857.6|857|857.4|856.8|857.6|857|857.4|856.8|5
1637607670000|2021-11-22 19:01:10|857.5|856.9|857.5|856.9|857.5|856.9|857.4|856.8|6
1637607680000|2021-11-22 19:01:20|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|4
1637607690000|2021-11-22 19:01:30|857.1|856.5|857.3|856.7|857.4|856.8|857.1|856.5|1
1637607700000|2021-11-22 19:01:40|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1637607720000|2021-11-22 19:02:00|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|15
1637607730000|2021-11-22 19:02:10|857.1|856.5|857.1|856.5|857.1|856.5|856.9|856.3|2
1637607740000|2021-11-22 19:02:20|857.3|856.7|857.1|856.5|857.4|856.8|857.1|856.5|1
1637607750000|2021-11-22 19:02:30|||||||||11
1637607760000|2021-11-22 19:02:40|857.3|856.7|857.4|856.8|857.4|856.8|857.1|856.5|4
1637607770000|2021-11-22 19:02:50|||||||||4
1637607780000|2021-11-22 19:03:00|||||||||5
1637607790000|2021-11-22 19:03:10|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|6
1637607800000|2021-11-22 19:03:20|||||||||2
1637607810000|2021-11-22 19:03:30|||||||||10
1637607820000|2021-11-22 19:03:40|||||||||2
1637607830000|2021-11-22 19:03:50|857.4|856.8|857.1|856.5|857.4|856.8|857.1|856.5|25
1637607840000|2021-11-22 19:04:00|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|8
1637607850000|2021-11-22 19:04:10|857.1|856.5|856.9|856.3|857.1|856.5|856.9|856.3|8
1637607860000|2021-11-22 19:04:20|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|12
1637607880000|2021-11-22 19:04:40|857|856.4|857|856.4|857|856.4|857|856.4|0
1637607890000|2021-11-22 19:04:50|857.1|856.5|856.9|856.3|857.1|856.5|856.9|856.3|43
1637607900000|2021-11-22 19:05:00|856.6|856|857.4|856.8|857.4|856.8|856.6|856|11
1637607910000|2021-11-22 19:05:10|857.6|857|857.6|857|857.6|857|857.6|857|43
1637607920000|2021-11-22 19:05:20|857.9|857.3|858.4|857.8|858.4|857.8|857.9|857.3|31
1637607930000|2021-11-22 19:05:30|858.5|857.9|858.4|857.8|858.6|858|858.4|857.8|20
1637607940000|2021-11-22 19:05:40|||||||||18
1637607950000|2021-11-22 19:05:50|858.3|857.7|857.9|857.3|858.3|857.7|857.9|857.3|15
1637607960000|2021-11-22 19:06:00|857.6|857|857.1|856.5|857.6|857|857.1|856.5|11
1637607970000|2021-11-22 19:06:10|||||||||2
1637607980000|2021-11-22 19:06:20|856.9|856.3|857.1|856.5|857.1|856.5|856.9|856.3|78
1637607990000|2021-11-22 19:06:30|856.9|856.3|857.1|856.5|857.1|856.5|856.9|856.3|9
1637608000000|2021-11-22 19:06:40|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|21
1637608010000|2021-11-22 19:06:50|||||||||4
1637608020000|2021-11-22 19:07:00|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|64
1637608030000|2021-11-22 19:07:10|856.1|855.5|856.1|855.5|856.1|855.5|855.9|855.3|80
1637608040000|2021-11-22 19:07:20|||||||||13
1637608050000|2021-11-22 19:07:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|14
1637608060000|2021-11-22 19:07:40|855.8|855.2|855.6|855|855.8|855.2|855.6|855|12
1637608070000|2021-11-22 19:07:50|855.4|854.8|855.6|855|855.6|855|855.4|854.8|14
1637608080000|2021-11-22 19:08:00|855.5|854.9|855.1|854.5|855.6|855|855.1|854.5|33
1637608090000|2021-11-22 19:08:10|854.9|854.3|855.6|855|855.6|855|854.9|854.3|38
1637608100000|2021-11-22 19:08:20|855.9|855.3|855.9|855.3|856.1|855.5|855.9|855.3|3
1637608110000|2021-11-22 19:08:30|855.8|855.2|855.8|855.2|855.9|855.3|855.6|855|6
1637608120000|2021-11-22 19:08:40|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637608130000|2021-11-22 19:08:50|856.1|855.5|856.1|855.5|856.3|855.7|855.9|855.3|6
1637608140000|2021-11-22 19:09:00|856.3|855.7|856.3|855.7|856.4|855.8|856.1|855.5|0
1637608150000|2021-11-22 19:09:10|856.1|855.5|856.4|855.8|856.4|855.8|856.1|855.5|1
1637608160000|2021-11-22 19:09:20|856.3|855.7|856.4|855.8|856.4|855.8|856.3|855.7|0
1637608170000|2021-11-22 19:09:30|856.3|855.7|856.4|855.8|856.4|855.8|856.3|855.7|1
1637608180000|2021-11-22 19:09:40|856.1|855.5|856.4|855.8|856.4|855.8|856.1|855.5|1
1637608190000|2021-11-22 19:09:50|856.3|855.7|856.4|855.8|856.4|855.8|856.3|855.7|0
1637608200000|2021-11-22 19:10:00|856.3|855.7|856.4|855.8|856.4|855.8|856.3|855.7|3
1637608210000|2021-11-22 19:10:10|856.3|855.7|856.1|855.5|856.3|855.7|856.1|855.5|8
1637608220000|2021-11-22 19:10:20|856.3|855.7|856.4|855.8|856.4|855.8|856.1|855.5|4
1637608230000|2021-11-22 19:10:30|856.9|856.3|856.9|856.3|857.3|856.7|856.6|856|16
1637608240000|2021-11-22 19:10:40|857.1|856.5|857.4|856.8|857.4|856.8|857.1|856.5|16
1637608250000|2021-11-22 19:10:50|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|20
1637608260000|2021-11-22 19:11:00|857|856.4|857.1|856.5|857.3|856.7|857|856.4|6
1637608270000|2021-11-22 19:11:10|857.4|856.8|857.1|856.5|857.4|856.8|857.1|856.5|3
1637608280000|2021-11-22 19:11:20|857.3|856.7|857.1|856.5|857.4|856.8|856.9|856.3|15
1637608290000|2021-11-22 19:11:30|||||||||1
1637608310000|2021-11-22 19:11:50|857.3|856.7|857.1|856.5|857.3|856.7|857.1|856.5|0
1637608320000|2021-11-22 19:12:00|857.4|856.8|857.4|856.8|857.4|856.8|857.1|856.5|20
1637608330000|2021-11-22 19:12:10|857.6|857|857.6|857|857.6|857|857.6|857|19
1637608340000|2021-11-22 19:12:20|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|3
1637608350000|2021-11-22 19:12:30|857.5|856.9|857.6|857|857.6|857|857.5|856.9|11
1637608360000|2021-11-22 19:12:40|||||||||7
1637608370000|2021-11-22 19:12:50|857.4|856.8|856.4|855.8|857.4|856.8|856.4|855.8|93
1637608380000|2021-11-22 19:13:00|856.5|855.9|857.8|857.2|857.8|857.2|856.5|855.9|61
1637608390000|2021-11-22 19:13:10|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|13
1637608400000|2021-11-22 19:13:20|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|24
1637608410000|2021-11-22 19:13:30|857.6|857|857.5|856.9|857.9|857.3|857.5|856.9|4
1637608420000|2021-11-22 19:13:40|857.4|856.8|857.1|856.5|857.5|856.9|857.1|856.5|27
1637608430000|2021-11-22 19:13:50|857.4|856.8|856.6|856|857.4|856.8|856.4|855.8|264
1637608440000|2021-11-22 19:14:00|856.9|856.3|857.1|856.5|857.9|857.3|856.6|856|120
1637608450000|2021-11-22 19:14:10|856.9|856.3|857.1|856.5|857.4|856.8|856.9|856.3|132
1637608460000|2021-11-22 19:14:20|857.2|856.6|857|856.4|857.9|857.3|856.9|856.3|237
1637608470000|2021-11-22 19:14:30|857.1|856.5|856.9|856.3|857.5|856.9|856.9|856.3|84
1637608480000|2021-11-22 19:14:40|857|856.4|856.8|856.2|857.4|856.8|856.6|856|157
1637608490000|2021-11-22 19:14:50|856.6|856|857.6|857|857.6|857|856.6|856|124
1637608500000|2021-11-22 19:15:00|857.9|857.3|857.9|857.3|858|857.4|857.6|857|65
1637608510000|2021-11-22 19:15:10|857.6|857|857.5|856.9|857.6|857|857.4|856.8|41
1637608520000|2021-11-22 19:15:20|857.6|857|857.6|857|857.6|857|857.6|857|0
1637608530000|2021-11-22 19:15:30|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|6
1637608540000|2021-11-22 19:15:40|857.8|857.2|858.2|857.6|858.2|857.6|857.8|857.2|136
1637608550000|2021-11-22 19:15:50|858|857.4|858|857.4|858.2|857.6|858|857.4|12
1637608560000|2021-11-22 19:16:00|857.9|857.3|857.8|857.2|857.9|857.3|857.7|857.1|35
1637608570000|2021-11-22 19:16:10|857.7|857.1|857.7|857.1|857.9|857.3|857.7|857.1|11
1637608580000|2021-11-22 19:16:20|||||||||3
1637608590000|2021-11-22 19:16:30|857.9|857.3|858.2|857.6|858.2|857.6|857.9|857.3|3
1637608600000|2021-11-22 19:16:40|858.3|857.7|858|857.4|858.3|857.7|858|857.4|24
1637608610000|2021-11-22 19:16:50|858.1|857.5|858.1|857.5|858.1|857.5|857.9|857.3|0
1637608620000|2021-11-22 19:17:00|857.9|857.3|857.7|857.1|857.9|857.3|857.7|857.1|46
1637608630000|2021-11-22 19:17:10|857.6|857|858|857.4|858|857.4|857.5|856.9|1
1637608640000|2021-11-22 19:17:20|857.9|857.3|857.7|857.1|857.9|857.3|857.7|857.1|114
1637608650000|2021-11-22 19:17:30|857.8|857.2|857.8|857.2|857.9|857.3|857.7|857.1|13
1637608660000|2021-11-22 19:17:40|857.9|857.3|857.7|857.1|857.9|857.3|857.7|857.1|23
1637608670000|2021-11-22 19:17:50|857.6|857|857.7|857.1|857.7|857.1|857.6|857|0
1637608680000|2021-11-22 19:18:00|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|44
1637608690000|2021-11-22 19:18:10|857.3|856.7|857.3|856.7|857.3|856.7|857.2|856.6|30
1637608700000|2021-11-22 19:18:20|857.4|856.8|857.2|856.6|857.4|856.8|857.2|856.6|1
1637608720000|2021-11-22 19:18:40|||||||||2
1637608730000|2021-11-22 19:18:50|857|856.4|857.1|856.5|857.1|856.5|857|856.4|1
1637608740000|2021-11-22 19:19:00|857.2|856.6|857.2|856.6|857.2|856.6|857.1|856.5|7
1637608750000|2021-11-22 19:19:10|857.1|856.5|857.2|856.6|857.2|856.6|857.1|856.5|8
1637608760000|2021-11-22 19:19:20|||||||||3
1637608770000|2021-11-22 19:19:30|||||||||2
1637608780000|2021-11-22 19:19:40|857.1|856.5|857.4|856.8|857.7|857.1|857.1|856.5|9
1637608790000|2021-11-22 19:19:50|857.5|856.9|858.4|857.8|858.4|857.8|857.4|856.8|47
1637629200000|2021-11-23 01:00:00|857.3|856.7|856.9|856.3|857.3|856.7|856.8|856.2|27
1637629210000|2021-11-23 01:00:10|857.2|856.6|856.8|856.2|857.2|856.6|856.8|856.2|3
1637629220000|2021-11-23 01:00:20|856.7|856.1|856.4|855.8|856.7|856.1|856.2|855.6|24
1637629230000|2021-11-23 01:00:30|856.5|855.9|856.5|855.9|856.5|855.9|856.3|855.7|3
1637629240000|2021-11-23 01:00:40|||||||||6
1637629250000|2021-11-23 01:00:50|856.4|855.8|855.8|855.2|856.4|855.8|855.8|855.2|19
1637629260000|2021-11-23 01:01:00|855.9|855.3|856.3|855.7|856.3|855.7|855.9|855.3|5
1637629280000|2021-11-23 01:01:20|855.9|855.3|856|855.4|856.2|855.6|855.9|855.3|2
1637629290000|2021-11-23 01:01:30|855.9|855.3|856|855.4|856.2|855.6|855.9|855.3|5
1637629300000|2021-11-23 01:01:40|856.2|855.6|856.3|855.7|856.3|855.7|856|855.4|1
1637629310000|2021-11-23 01:01:50|856|855.4|855.9|855.3|856|855.4|855.9|855.3|2
1637629320000|2021-11-23 01:02:00|856|855.4|855.7|855.1|856|855.4|855.3|854.7|28
1637629330000|2021-11-23 01:02:10|855.8|855.2|855.9|855.3|855.9|855.3|855.8|855.2|1
1637629340000|2021-11-23 01:02:20|855.8|855.2|855.8|855.2|856|855.4|855.8|855.2|1
1637629350000|2021-11-23 01:02:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637629360000|2021-11-23 01:02:40|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|2
1637629380000|2021-11-23 01:03:00|856|855.4|856|855.4|856|855.4|856|855.4|0
1637629390000|2021-11-23 01:03:10|856.2|855.6|856|855.4|856.2|855.6|856|855.4|1
1637629400000|2021-11-23 01:03:20|855.9|855.3|855.8|855.2|855.9|855.3|855.8|855.2|5
1637629410000|2021-11-23 01:03:30|855.6|855|855.5|854.9|855.6|855|855.3|854.7|12
1637629420000|2021-11-23 01:03:40|855.6|855|855.8|855.2|855.8|855.2|855.6|855|1
1637629430000|2021-11-23 01:03:50|855.7|855.1|855.3|854.7|855.7|855.1|855.3|854.7|14
1637629440000|2021-11-23 01:04:00|855|854.4|855.1|854.5|855.5|854.7|855|854.4|4
1637629450000|2021-11-23 01:04:10|855|854.4|854.8|854.2|855|854.4|854.8|854.2|2
1637629460000|2021-11-23 01:04:20|855.1|854.5|854.8|854.2|855.1|854.5|854.8|854.2|4
1637629470000|2021-11-23 01:04:30|||||||||1
1637629480000|2021-11-23 01:04:40|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637629490000|2021-11-23 01:04:50|854.7|854.1|854.8|854.2|854.8|854.2|854.6|854|2
1637629500000|2021-11-23 01:05:00|854.9|854.3|855.2|854.6|855.6|855|854.9|854.3|12
1637629510000|2021-11-23 01:05:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637629520000|2021-11-23 01:05:20|855.4|854.8|855.3|854.7|855.4|854.8|855.3|854.7|2
1637629530000|2021-11-23 01:05:30|855.4|854.8|855.6|855|855.6|855|855.4|854.8|4
1637629540000|2021-11-23 01:05:40|855.2|854.6|854.9|854.3|855.2|854.6|854.9|854.3|4
1637629560000|2021-11-23 01:06:00|855.2|854.6|854.9|854.3|855.2|854.6|854.9|854.3|6
1637629580000|2021-11-23 01:06:20|855.1|854.5|854.8|854.2|855.1|854.5|854.8|854.2|9
1637629590000|2021-11-23 01:06:30|855.1|854.5|855|854.4|855.1|854.5|855|854.4|2
1637629600000|2021-11-23 01:06:40|855.1|854.5|854.8|854.2|855.1|854.5|854.8|854|17
1637629610000|2021-11-23 01:06:50|855|854.4|855.1|854.5|855.1|854.5|854.9|854.3|1
1637629620000|2021-11-23 01:07:00|855|854.4|854.8|854.2|855|854.4|854.8|854.2|6
1637629630000|2021-11-23 01:07:10|854.7|854.1|854.7|854.1|854.8|854.2|854.7|854.1|0
1637629640000|2021-11-23 01:07:20|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637629650000|2021-11-23 01:07:30|854.9|854.3|854.9|854.3|854.9|854.3|854.8|854.2|6
1637629660000|2021-11-23 01:07:40|855|854.4|855.2|854.6|855.2|854.6|855|854.4|4
1637629670000|2021-11-23 01:07:50|||||||||3
1637629680000|2021-11-23 01:08:00|855.3|854.7|855.2|854.6|855.3|854.7|855.2|854.6|1
1637629690000|2021-11-23 01:08:10|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|2
1637629700000|2021-11-23 01:08:20|||||||||2
1637629710000|2021-11-23 01:08:30|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|0
1637629720000|2021-11-23 01:08:40|855.6|855|855.5|854.9|855.6|855|855.4|854.8|0
1637629760000|2021-11-23 01:09:20|855.6|855|855.6|855|855.7|855.1|855.6|855|4
1637629770000|2021-11-23 01:09:30|855.5|854.9|855.4|854.8|855.5|854.9|855.4|854.8|8
1637629780000|2021-11-23 01:09:40|855.5|854.9|855.4|854.8|855.5|854.9|855.4|854.8|0
1637629800000|2021-11-23 01:10:00|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|5
1637629810000|2021-11-23 01:10:10|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637629820000|2021-11-23 01:10:20|||||||||1
1637629830000|2021-11-23 01:10:30|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|1
1637629840000|2021-11-23 01:10:40|||||||||1
1637629860000|2021-11-23 01:11:00|855.3|854.7|855.2|854.6|855.3|854.7|855.2|854.6|3
1637629890000|2021-11-23 01:11:30|||||||||6
1637629900000|2021-11-23 01:11:40|||||||||1
1637629910000|2021-11-23 01:11:50|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|4
1637629920000|2021-11-23 01:12:00|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|1
1637629930000|2021-11-23 01:12:10|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|1
1637629940000|2021-11-23 01:12:20|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637629970000|2021-11-23 01:12:50|855.1|854.5|854.9|854.3|855.1|854.5|854.9|854.3|1
1637629980000|2021-11-23 01:13:00|855|854.4|855.1|854.5|855.1|854.5|855|854.4|0
1637630000000|2021-11-23 01:13:20|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|1
1637630010000|2021-11-23 01:13:30|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|1
1637630020000|2021-11-23 01:13:40|854.8|854.2|854.8|854.2|855|854.2|854.8|854|1
1637630050000|2021-11-23 01:14:10|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637630100000|2021-11-23 01:15:00|854.8|854.2|854.7|854.1|854.8|854.2|854.7|854.1|5
1637630110000|2021-11-23 01:15:10|854.8|854.2|854.7|854.1|854.8|854.2|854.7|854.1|4
1637630130000|2021-11-23 01:15:30|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|3
1637630170000|2021-11-23 01:16:10|854.8|854.2|854.9|854.3|854.9|854.3|854.8|854.2|7
1637630190000|2021-11-23 01:16:30|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|1
1637630200000|2021-11-23 01:16:40|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|2
1637630250000|2021-11-23 01:17:30|855|854.4|855.2|854.6|855.2|854.6|855|854.4|0
1637630260000|2021-11-23 01:17:40|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637630270000|2021-11-23 01:17:50|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|8
1637630280000|2021-11-23 01:18:00|||||||||2
1637630290000|2021-11-23 01:18:10|855.6|855|855.6|855|855.6|855|855.6|855|0
1637630300000|2021-11-23 01:18:20|855.7|855.1|855.5|854.9|855.7|855.1|855.5|854.9|4
1637630310000|2021-11-23 01:18:30|855.6|855|855.7|855.1|855.7|855.1|855.6|855|4
1637630340000|2021-11-23 01:19:00|855.5|854.9|855.5|854.9|855.7|855.1|855.5|854.9|1
1637630350000|2021-11-23 01:19:10|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637630370000|2021-11-23 01:19:30|855.7|855.1|855.4|854.8|855.7|855.1|855.4|854.8|5
1637630390000|2021-11-23 01:19:50|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|1
1637630440000|2021-11-23 01:20:40|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637630450000|2021-11-23 01:20:50|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|0
1637630480000|2021-11-23 01:21:20|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|2
1637630560000|2021-11-23 01:22:40|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|1
1637630570000|2021-11-23 01:22:50|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637630590000|2021-11-23 01:23:10|||||||||1
1637630600000|2021-11-23 01:23:20|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|3
1637630610000|2021-11-23 01:23:30|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637630620000|2021-11-23 01:23:40|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|0
1637630640000|2021-11-23 01:24:00|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637630670000|2021-11-23 01:24:30|855.9|855.3|855.9|855.3|856|855.4|855.9|855.3|4
1637630690000|2021-11-23 01:24:50|856|855.4|856|855.4|856|855.4|856|855.4|0
1637630700000|2021-11-23 01:25:00|855.9|855.3|856|855.4|856|855.4|855.9|855.3|2
1637630710000|2021-11-23 01:25:10|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637630730000|2021-11-23 01:25:30|855.8|855.2|855.9|855.3|855.9|855.3|855.8|855.2|3
1637630760000|2021-11-23 01:26:00|856.1|855.5|856|855.4|856.1|855.5|856|855.4|0
1637630770000|2021-11-23 01:26:10|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637630800000|2021-11-23 01:26:40|856|855.4|856.2|855.6|856.2|855.6|856|855.4|1
1637630870000|2021-11-23 01:27:50|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|5
1637630880000|2021-11-23 01:28:00|856.1|855.5|855.9|855.3|856.1|855.5|855.9|855.3|0
1637630920000|2021-11-23 01:28:40|856|855.4|856|855.4|856|855.4|856|855.4|1
1637630970000|2021-11-23 01:29:30|856.1|855.5|855.9|855.3|856.1|855.5|855.9|855.3|0
1637631000000|2021-11-23 01:30:00|||||||||2
1637631020000|2021-11-23 01:30:20|||||||||2
1637631060000|2021-11-23 01:31:00|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|1
1637631080000|2021-11-23 01:31:20|856|855.4|855.9|855.3|856|855.4|855.9|855.3|0
1637631100000|2021-11-23 01:31:40|856|855.4|856|855.4|856|855.4|856|855.4|1
1637631110000|2021-11-23 01:31:50|855.9|855.3|856.2|855.6|856.2|855.6|855.9|855.3|1
1637631140000|2021-11-23 01:32:20|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|4
1637631160000|2021-11-23 01:32:40|856.3|855.7|856.4|855.8|856.4|855.8|856.3|855.7|1
1637631190000|2021-11-23 01:33:10|856.5|855.9|856.7|856.1|856.7|856.1|856.5|855.9|2
1637631210000|2021-11-23 01:33:30|856.4|855.8|856.5|855.9|856.5|855.9|856.4|855.8|5
1637631230000|2021-11-23 01:33:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637631240000|2021-11-23 01:34:00|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|0
1637631280000|2021-11-23 01:34:40|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637631300000|2021-11-23 01:35:00|856.5|855.9|856.7|856.1|856.7|856.1|856.5|855.9|1
1637631310000|2021-11-23 01:35:10|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|7
1637631320000|2021-11-23 01:35:20|856.7|856.1|856.8|856.2|856.8|856.2|856.7|856.1|0
1637631330000|2021-11-23 01:35:30|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637631340000|2021-11-23 01:35:40|857|856.4|857.1|856.5|857.1|856.5|857|856.4|4
1637631350000|2021-11-23 01:35:50|857.2|856.6|857.1|856.5|857.2|856.6|857.1|856.5|0
1637631360000|2021-11-23 01:36:00|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637631370000|2021-11-23 01:36:10|857|856.4|857|856.4|857.1|856.5|857|856.4|1
1637631410000|2021-11-23 01:36:50|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637631430000|2021-11-23 01:37:10|||||||||1
1637631440000|2021-11-23 01:37:20|||||||||8
1637631450000|2021-11-23 01:37:30|||||||||2
1637631460000|2021-11-23 01:37:40|857|856.4|857|856.4|857.2|856.6|857|856.4|1
1637631470000|2021-11-23 01:37:50|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|5
1637631490000|2021-11-23 01:38:10|||||||||5
1637631520000|2021-11-23 01:38:40|857.3|856.7|857.4|856.8|857.4|856.8|857.3|856.7|5
1637631530000|2021-11-23 01:38:50|857.7|857.1|857.8|857.2|857.9|857.3|857.7|857.1|14
1637631540000|2021-11-23 01:39:00|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|7
1637631560000|2021-11-23 01:39:20|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637631570000|2021-11-23 01:39:30|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637631580000|2021-11-23 01:39:40|858.1|857.5|857.8|857.2|858.2|857.6|857.7|857.1|6
1637631600000|2021-11-23 01:40:00|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637631610000|2021-11-23 01:40:10|||||||||5
1637631620000|2021-11-23 01:40:20|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|0
1637631630000|2021-11-23 01:40:30|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|3
1637631660000|2021-11-23 01:41:00|||||||||1
1637631670000|2021-11-23 01:41:10|858.3|857.7|858.2|857.6|858.4|857.8|858.2|857.6|8
1637631680000|2021-11-23 01:41:20|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637631700000|2021-11-23 01:41:40|858|857.4|858|857.4|858|857.4|858|857.4|0
1637631720000|2021-11-23 01:42:00|857.9|857.3|858|857.4|858|857.4|857.9|857.3|0
1637631730000|2021-11-23 01:42:10|858.1|857.5|858|857.4|858.1|857.5|858|857.4|0
1637631760000|2021-11-23 01:42:40|858.1|857.5|858|857.4|858.1|857.5|858|857.4|1
1637631770000|2021-11-23 01:42:50|||||||||1
1637631780000|2021-11-23 01:43:00|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637631790000|2021-11-23 01:43:10|858|857.4|858|857.4|858|857.4|858|857.4|0
1637631810000|2021-11-23 01:43:30|857.9|857.3|858|857.4|858|857.4|857.9|857.3|0
1637631820000|2021-11-23 01:43:40|858.1|857.5|858|857.4|858.1|857.5|858|857.4|0
1637631830000|2021-11-23 01:43:50|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637631840000|2021-11-23 01:44:00|857.9|857.3|857.6|857|857.9|857.3|857.4|856.8|1
1637631850000|2021-11-23 01:44:10|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|0
1637631860000|2021-11-23 01:44:20|857.4|856.8|857.6|857|857.6|857|857.4|856.8|1
1637631890000|2021-11-23 01:44:50|857.5|856.9|857.4|856.8|857.5|856.9|857.4|856.8|3
1637631900000|2021-11-23 01:45:00|857.5|856.9|857.7|857.1|857.7|857.1|857.5|856.9|2
1637631910000|2021-11-23 01:45:10|||||||||1
1637631920000|2021-11-23 01:45:20|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|0
1637631960000|2021-11-23 01:46:00|857.4|856.8|857.5|856.9|857.5|856.9|857.4|856.8|0
1637631970000|2021-11-23 01:46:10|857.7|857.1|857.9|857.3|858|857.4|857.7|857.1|7
1637631980000|2021-11-23 01:46:20|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637631990000|2021-11-23 01:46:30|858.3|857.7|858.2|857.6|858.4|857.8|858.2|857.6|0
1637632010000|2021-11-23 01:46:50|858|857.4|858|857.4|858.2|857.6|858|857.4|0
1637632030000|2021-11-23 01:47:10|858.1|857.5|858.2|857.6|858.2|857.6|858.1|857.5|0
1637632040000|2021-11-23 01:47:20|||||||||1
1637632060000|2021-11-23 01:47:40|||||||||1
1637632080000|2021-11-23 01:48:00|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637632090000|2021-11-23 01:48:10|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|6
1637632100000|2021-11-23 01:48:20|858.9|858.3|858.8|858.2|858.9|858.3|858.8|858.2|17
1637632110000|2021-11-23 01:48:30|858.9|858.3|858.8|858.2|858.9|858.3|858.8|858.2|8
1637632120000|2021-11-23 01:48:40|858.7|858.1|858.8|858.2|858.9|858.3|858.7|858.1|1
1637632160000|2021-11-23 01:49:20|858.7|858.1|858.5|857.9|858.7|858.1|858.5|857.9|0
1637632170000|2021-11-23 01:49:30|858.6|858|858.5|857.9|858.6|858|858.5|857.9|0
1637632190000|2021-11-23 01:49:50|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637632200000|2021-11-23 01:50:00|858.3|857.7|858.2|857.6|858.3|857.7|858.2|857.6|0
1637632230000|2021-11-23 01:50:30|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637632260000|2021-11-23 01:51:00|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|4
1637632310000|2021-11-23 01:51:50|||||||||2
1637632320000|2021-11-23 01:52:00|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637632330000|2021-11-23 01:52:10|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637632340000|2021-11-23 01:52:20|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637632350000|2021-11-23 01:52:30|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637632430000|2021-11-23 01:53:50|858.7|858.1|858.4|857.8|858.7|858.1|858.4|857.8|6
1637632440000|2021-11-23 01:54:00|858.2|857.6|857.9|857.3|858.2|857.6|857.9|857.3|3
1637632470000|2021-11-23 01:54:30|||||||||2
1637632500000|2021-11-23 01:55:00|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|1
1637632550000|2021-11-23 01:55:50|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|0
1637632560000|2021-11-23 01:56:00|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|1
1637632580000|2021-11-23 01:56:20|||||||||1
1637632610000|2021-11-23 01:56:50|||||||||2
1637632640000|2021-11-23 01:57:20|857.7|857.1|857.5|856.9|857.7|857.1|857.5|856.9|3
1637632650000|2021-11-23 01:57:30|857.6|857|857.7|857.1|857.7|857.1|857.6|857|0
1637632680000|2021-11-23 01:58:00|||||||||1
1637632690000|2021-11-23 01:58:10|857.9|857.3|858|857.4|858.2|857.6|857.9|857.3|1
1637632700000|2021-11-23 01:58:20|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637632710000|2021-11-23 01:58:30|858|857.4|858.2|857.6|858.2|857.6|858|857.4|0
1637632730000|2021-11-23 01:58:50|858.1|857.5|858.2|857.6|858.4|857.8|858.1|857.5|12
1637632760000|2021-11-23 01:59:20|858|857.4|857.9|857.3|858|857.4|857.9|857.3|1
1637632780000|2021-11-23 01:59:40|858|857.4|858.2|857.6|858.2|857.6|858|857.4|3
1637632790000|2021-11-23 01:59:50|||||||||2
1637632800000|2021-11-23 02:00:00|858.3|857.7|858.2|857.6|858.3|857.7|858.2|857.6|0
1637632810000|2021-11-23 02:00:10|||||||||1
1637632840000|2021-11-23 02:00:40|858.1|857.5|858.2|857.6|858.2|857.6|858.1|857.5|2
1637632890000|2021-11-23 02:01:30|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637632900000|2021-11-23 02:01:40|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637632910000|2021-11-23 02:01:50|858.2|857.6|858.2|857.6|858.3|857.7|858.2|857.6|2
1637632930000|2021-11-23 02:02:10|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637632950000|2021-11-23 02:02:30|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637632970000|2021-11-23 02:02:50|858.1|857.5|858.1|857.5|858.1|857.5|857.9|857.3|1
1637633010000|2021-11-23 02:03:30|858.2|857.6|857.7|857.1|858.2|857.6|857.7|857.1|1
1637633030000|2021-11-23 02:03:50|||||||||1
1637633080000|2021-11-23 02:04:40|||||||||1
1637633130000|2021-11-23 02:05:30|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|10
1637633150000|2021-11-23 02:05:50|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637633160000|2021-11-23 02:06:00|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637633260000|2021-11-23 02:07:40|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|1
1637633320000|2021-11-23 02:08:40|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637633410000|2021-11-23 02:10:10|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637633520000|2021-11-23 02:12:00|||||||||1
1637633540000|2021-11-23 02:12:20|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637633550000|2021-11-23 02:12:30|||||||||1
1637633560000|2021-11-23 02:12:40|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637633600000|2021-11-23 02:13:20|858.2|857.6|858.1|857.5|858.2|857.6|858.1|857.5|0
1637633620000|2021-11-23 02:13:40|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637633760000|2021-11-23 02:16:00|857.8|857.2|857.7|857.1|857.8|857.2|857.7|857.1|1
1637633780000|2021-11-23 02:16:20|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|1
1637633790000|2021-11-23 02:16:30|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|8
1637633800000|2021-11-23 02:16:40|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637633810000|2021-11-23 02:16:50|||||||||1
1637633940000|2021-11-23 02:19:00|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|0
1637634050000|2021-11-23 02:20:50|857.8|857.2|857.9|857.3|857.9|857.3|857.8|857.2|1
1637634130000|2021-11-23 02:22:10|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637634320000|2021-11-23 02:25:20|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637634360000|2021-11-23 02:26:00|858.2|857.6|858.1|857.5|858.2|857.6|858.1|857.5|0
1637634400000|2021-11-23 02:26:40|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637634410000|2021-11-23 02:26:50|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637634420000|2021-11-23 02:27:00|||||||||1
1637634470000|2021-11-23 02:27:50|||||||||1
1637634480000|2021-11-23 02:28:00|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|1
1637634610000|2021-11-23 02:30:10|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637634640000|2021-11-23 02:30:40|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637634660000|2021-11-23 02:31:00|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637634680000|2021-11-23 02:31:20|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637634700000|2021-11-23 02:31:40|||||||||1
1637634710000|2021-11-23 02:31:50|858.1|857.5|858.2|857.6|858.2|857.6|858.1|857.5|2
1637634770000|2021-11-23 02:32:50|||||||||2
1637634890000|2021-11-23 02:34:50|||||||||1
1637634960000|2021-11-23 02:36:00|||||||||1
1637634970000|2021-11-23 02:36:10|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|2
1637635000000|2021-11-23 02:36:40|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637635010000|2021-11-23 02:36:50|||||||||1
1637635040000|2021-11-23 02:37:20|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|0
1637635110000|2021-11-23 02:38:30|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637635140000|2021-11-23 02:39:00|||||||||1
1637635190000|2021-11-23 02:39:50|||||||||2
1637635230000|2021-11-23 02:40:30|858.1|857.5|857.9|857.3|858.1|857.5|857.9|857.3|0
1637635270000|2021-11-23 02:41:10|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637635280000|2021-11-23 02:41:20|857.9|857.3|858.1|857.5|858.1|857.5|857.9|857.3|0
1637635320000|2021-11-23 02:42:00|858|857.4|858.2|857.6|858.2|857.6|858|857.4|1
1637635370000|2021-11-23 02:42:50|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637635440000|2021-11-23 02:44:00|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637635480000|2021-11-23 02:44:40|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637635570000|2021-11-23 02:46:10|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637635630000|2021-11-23 02:47:10|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637635640000|2021-11-23 02:47:20|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637635650000|2021-11-23 02:47:30|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637635700000|2021-11-23 02:48:20|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637635740000|2021-11-23 02:49:00|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|1
1637635800000|2021-11-23 02:50:00|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637635810000|2021-11-23 02:50:10|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637635910000|2021-11-23 02:51:50|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637635930000|2021-11-23 02:52:10|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637636070000|2021-11-23 02:54:30|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637636160000|2021-11-23 02:56:00|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637636210000|2021-11-23 02:56:50|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|1
1637636300000|2021-11-23 02:58:20|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637636410000|2021-11-23 03:00:10|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637636440000|2021-11-23 03:00:40|||||||||1
1637636480000|2021-11-23 03:01:20|||||||||2
1637636520000|2021-11-23 03:02:00|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637636630000|2021-11-23 03:03:50|858.6|858|858.6|858|858.6|858|858.6|858|1
1637636640000|2021-11-23 03:04:00|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|1
1637636710000|2021-11-23 03:05:10|858.3|857.7|858.2|857.6|858.3|857.7|858.2|857.6|0
1637636740000|2021-11-23 03:05:40|||||||||2
1637636750000|2021-11-23 03:05:50|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637636770000|2021-11-23 03:06:10|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|2
1637636780000|2021-11-23 03:06:20|858.6|858|858.6|858|858.6|858|858.6|858|0
1637636860000|2021-11-23 03:07:40|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637636870000|2021-11-23 03:07:50|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637636880000|2021-11-23 03:08:00|||||||||1
1637636930000|2021-11-23 03:08:50|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637636950000|2021-11-23 03:09:10|858.3|857.7|858.4|857.8|858.4|857.8|858.3|857.7|0
1637636990000|2021-11-23 03:09:50|858.5|857.5|858.3|857.7|858.5|857.7|858.3|857.5|0
1637637030000|2021-11-23 03:10:30|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637637090000|2021-11-23 03:11:30|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637637120000|2021-11-23 03:12:00|858.6|858|858.6|858|858.7|858.1|858.6|858|4
1637637160000|2021-11-23 03:12:40|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|0
1637637180000|2021-11-23 03:13:00|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|1
1637637190000|2021-11-23 03:13:10|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|0
1637637200000|2021-11-23 03:13:20|858.8|858.2|858.9|858.3|858.9|858.3|858.8|858.2|1
1637637210000|2021-11-23 03:13:30|858.7|858.1|858.6|858|858.7|858.1|858.6|858|3
1637637220000|2021-11-23 03:13:40|||||||||2
1637637230000|2021-11-23 03:13:50|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|0
1637637240000|2021-11-23 03:14:00|858.6|858|858.7|858.1|858.7|858.1|858.6|858|0
1637637260000|2021-11-23 03:14:20|858.6|858|858.6|858|858.6|858|858.6|858|3
1637637300000|2021-11-23 03:15:00|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|0
1637637340000|2021-11-23 03:15:40|||||||||1
1637637400000|2021-11-23 03:16:40|858.6|858|858.6|858|858.6|858|858.6|858|1
1637637420000|2021-11-23 03:17:00|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|0
1637637430000|2021-11-23 03:17:10|858.6|858|858.6|858|858.6|858|858.6|858|0
1637637460000|2021-11-23 03:17:40|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|0
1637637480000|2021-11-23 03:18:00|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|1
1637637740000|2021-11-23 03:22:20|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|0
1637637750000|2021-11-23 03:22:30|||||||||1
1637637900000|2021-11-23 03:25:00|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|0
1637638140000|2021-11-23 03:29:00|858.8|858.2|858.7|858.1|858.8|858.2|858.7|858.1|0
1637638150000|2021-11-23 03:29:10|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|0
1637638190000|2021-11-23 03:29:50|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|0
1637638200000|2021-11-23 03:30:00|858.8|858.2|858.8|858.2|858.9|858.3|858.8|858.2|1
1637638210000|2021-11-23 03:30:10|858.9|858.3|858.7|858.1|858.9|858.3|858.7|858.1|5
1637638260000|2021-11-23 03:31:00|||||||||1
1637638510000|2021-11-23 03:35:10|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|0
1637638520000|2021-11-23 03:35:20|858.9|858.3|858.9|858.3|858.9|858.3|858.9|858.3|0
1637638680000|2021-11-23 03:38:00|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|2
1637638730000|2021-11-23 03:38:50|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637638760000|2021-11-23 03:39:20|||||||||1
1637638830000|2021-11-23 03:40:30|||||||||4
1637639010000|2021-11-23 03:43:30|858.6|858|858.6|858|858.6|858|858.6|858|0
1637639040000|2021-11-23 03:44:00|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637639090000|2021-11-23 03:44:50|||||||||1
1637639100000|2021-11-23 03:45:00|858.6|857.6|858.6|857.6|858.6|857.6|858.6|857.6|0
1637639110000|2021-11-23 03:45:10|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637639260000|2021-11-23 03:47:40|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|2
1637639290000|2021-11-23 03:48:10|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637639300000|2021-11-23 03:48:20|858.4|857.8|858.3|857.7|858.4|857.8|858.3|857.7|0
1637639310000|2021-11-23 03:48:30|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637639340000|2021-11-23 03:49:00|||||||||1
1637639540000|2021-11-23 03:52:20|||||||||1
1637639740000|2021-11-23 03:55:40|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|1
1637639760000|2021-11-23 03:56:00|||||||||3
1637639810000|2021-11-23 03:56:50|||||||||12
1637639820000|2021-11-23 03:57:00|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|5
1637639830000|2021-11-23 03:57:10|858.7|858.1|858.6|858|858.7|858.1|858.6|858|8
1637639880000|2021-11-23 03:58:00|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|0
1637639900000|2021-11-23 03:58:20|858.6|858|858.6|858|858.6|858|858.6|858|0
1637639930000|2021-11-23 03:58:50|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|1
1637639960000|2021-11-23 03:59:20|||||||||1
1637639970000|2021-11-23 03:59:30|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637640140000|2021-11-23 04:02:20|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|4
1637640160000|2021-11-23 04:02:40|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|3
1637640210000|2021-11-23 04:03:30|||||||||1
1637640220000|2021-11-23 04:03:40|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637640240000|2021-11-23 04:04:00|858.3|857.7|858.2|857.6|858.3|857.7|858.2|857.6|0
1637640250000|2021-11-23 04:04:10|858.4|857.8|858.3|857.7|858.4|857.8|858.3|857.7|0
1637640270000|2021-11-23 04:04:30|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637640280000|2021-11-23 04:04:40|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637640330000|2021-11-23 04:05:30|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|0
1637640360000|2021-11-23 04:06:00|857.6|857|857.4|856.8|857.6|857|857.4|856.8|4
1637640410000|2021-11-23 04:06:50|||||||||1
1637640430000|2021-11-23 04:07:10|857.2|856.6|857.2|856.6|857.2|856.6|856.9|856.3|0
1637640450000|2021-11-23 04:07:30|857.3|856.7|857.4|856.8|857.4|856.8|857.3|856.7|4
1637640480000|2021-11-23 04:08:00|||||||||1
1637640530000|2021-11-23 04:08:50|||||||||1
1637640760000|2021-11-23 04:12:40|857.3|856.7|857.2|856.6|857.3|856.7|857.2|856.6|0
1637640840000|2021-11-23 04:14:00|||||||||1
1637640930000|2021-11-23 04:15:30|||||||||1
1637640980000|2021-11-23 04:16:20|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|2
1637640990000|2021-11-23 04:16:30|||||||||1
1637641040000|2021-11-23 04:17:20|856.9|856.3|857.1|856.5|857.1|856.5|856.9|856.3|4
1637641070000|2021-11-23 04:17:50|856.7|856.1|856.8|856.2|856.9|856.3|856.7|856.1|51
1637641120000|2021-11-23 04:18:40|856.4|855.8|856.2|855.6|856.4|855.8|856.2|855.6|6
1637641130000|2021-11-23 04:18:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|1
1637641140000|2021-11-23 04:19:00|||||||||1
1637641160000|2021-11-23 04:19:20|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|6
1637641180000|2021-11-23 04:19:40|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1637641220000|2021-11-23 04:20:20|||||||||1
1637641290000|2021-11-23 04:21:30|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637641320000|2021-11-23 04:22:00|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|0
1637641340000|2021-11-23 04:22:20|||||||||1
1637641440000|2021-11-23 04:24:00|856.6|856|856.6|856|856.6|856|856.6|856|1
1637641450000|2021-11-23 04:24:10|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637641480000|2021-11-23 04:24:40|||||||||2
1637641510000|2021-11-23 04:25:10|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|0
1637641530000|2021-11-23 04:25:30|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637641550000|2021-11-23 04:25:50|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|0
1637641580000|2021-11-23 04:26:20|||||||||1
1637641600000|2021-11-23 04:26:40|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1637641660000|2021-11-23 04:27:40|||||||||2
1637641740000|2021-11-23 04:29:00|||||||||2
1637641750000|2021-11-23 04:29:10|||||||||2
1637641780000|2021-11-23 04:29:40|||||||||2
1637641850000|2021-11-23 04:30:50|||||||||1
1637641860000|2021-11-23 04:31:00|||||||||1
1637641890000|2021-11-23 04:31:30|||||||||1
1637641920000|2021-11-23 04:32:00|||||||||2
1637641930000|2021-11-23 04:32:10|||||||||1
1637642020000|2021-11-23 04:33:40|||||||||2
1637642040000|2021-11-23 04:34:00|||||||||2
1637642050000|2021-11-23 04:34:10|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|0
1637642060000|2021-11-23 04:34:20|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1637642070000|2021-11-23 04:34:30|||||||||2
1637642080000|2021-11-23 04:34:40|||||||||1
1637642100000|2021-11-23 04:35:00|||||||||2
1637642110000|2021-11-23 04:35:10|||||||||1
1637642120000|2021-11-23 04:35:20|||||||||2
1637642130000|2021-11-23 04:35:30|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|1
1637642210000|2021-11-23 04:36:50|856.6|856|856.6|856|856.6|856|856.6|856|0
1637642230000|2021-11-23 04:37:10|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|0
1637642240000|2021-11-23 04:37:20|||||||||5
1637642260000|2021-11-23 04:37:40|856.9|856.3|856.7|856.1|856.9|856.3|856.7|856.1|5
1637642340000|2021-11-23 04:39:00|856.6|856|856.4|855.8|856.6|856|856.4|855.8|3
1637642350000|2021-11-23 04:39:10|856.6|856|856.6|856|856.6|856|856.6|856|0
1637642380000|2021-11-23 04:39:40|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637642430000|2021-11-23 04:40:30|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|2
1637642450000|2021-11-23 04:40:50|||||||||1
1637642530000|2021-11-23 04:42:10|856.2|855.6|856.3|855.7|856.3|855.7|856.2|855.6|0
1637642570000|2021-11-23 04:42:50|856.6|856|856.6|856|856.6|856|856.6|856|7
1637642610000|2021-11-23 04:43:30|||||||||1
1637642750000|2021-11-23 04:45:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637642760000|2021-11-23 04:46:00|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|3
1637642780000|2021-11-23 04:46:20|||||||||1
1637642800000|2021-11-23 04:46:40|||||||||1
1637642840000|2021-11-23 04:47:20|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|1
1637642880000|2021-11-23 04:48:00|||||||||12
1637642940000|2021-11-23 04:49:00|||||||||2
1637643230000|2021-11-23 04:53:50|856.4|855.8|856.6|856|856.6|856|856.4|855.8|5
1637643400000|2021-11-23 04:56:40|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637643470000|2021-11-23 04:57:50|856.6|856|856.6|856|856.6|856|856.6|856|0
1637643530000|2021-11-23 04:58:50|||||||||1
1637643550000|2021-11-23 04:59:10|856.4|855.8|856.6|856|856.6|856|856.4|855.8|0
1637643570000|2021-11-23 04:59:30|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|0
1637643590000|2021-11-23 04:59:50|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|1
1637643600000|2021-11-23 05:00:00|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|1
1637643610000|2021-11-23 05:00:10|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|3
1637643630000|2021-11-23 05:00:30|856.8|856.2|857.2|856.6|857.2|856.6|856.8|856.2|6
1637643650000|2021-11-23 05:00:50|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1637643660000|2021-11-23 05:01:00|857.3|856.7|856.9|856.3|857.3|856.7|856.9|856.3|15
1637643670000|2021-11-23 05:01:10|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637643690000|2021-11-23 05:01:30|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|5
1637643710000|2021-11-23 05:01:50|857.3|856.7|857.2|856.6|857.3|856.7|857.2|856.6|0
1637643730000|2021-11-23 05:02:10|857.4|856.8|857.3|856.7|857.4|856.8|857.3|856.7|1
1637643740000|2021-11-23 05:02:20|857.2|856.6|857.4|856.8|857.4|856.8|857.2|856.6|4
1637643750000|2021-11-23 05:02:30|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|0
1637643760000|2021-11-23 05:02:40|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1637643780000|2021-11-23 05:03:00|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|0
1637643840000|2021-11-23 05:04:00|857.6|857|857.6|857|857.6|857|857.6|857|17
1637643880000|2021-11-23 05:04:40|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1637643910000|2021-11-23 05:05:10|857.5|856.9|857.4|856.8|857.5|856.9|857.4|856.8|0
1637643920000|2021-11-23 05:05:20|857.6|857|857.6|857|857.6|857|857.6|857|1
1637643940000|2021-11-23 05:05:40|857.4|856.8|857.3|856.7|857.4|856.8|857.3|856.7|0
1637644010000|2021-11-23 05:06:50|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1637644050000|2021-11-23 05:07:30|||||||||1
1637644100000|2021-11-23 05:08:20|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|0
1637644130000|2021-11-23 05:08:50|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1637644140000|2021-11-23 05:09:00|857.3|856.7|857.3|856.7|857.3|856.7|857.2|856.6|4
1637644270000|2021-11-23 05:11:10|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1637644320000|2021-11-23 05:12:00|||||||||1
1637644410000|2021-11-23 05:13:30|||||||||1
1637644440000|2021-11-23 05:14:00|857.3|856.7|857.2|856.6|857.3|856.7|857.2|856.6|1
1637644460000|2021-11-23 05:14:20|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|7
1637644630000|2021-11-23 05:17:10|857.5|856.9|857.4|856.8|857.5|856.9|857.4|856.8|1
1637644640000|2021-11-23 05:17:20|856.9|856.3|856.7|856.1|856.9|856.3|856.7|856.1|12
1637644650000|2021-11-23 05:17:30|856.4|855.8|856.4|855.8|856.6|856|856.4|855.8|3
1637644690000|2021-11-23 05:18:10|856.6|856|856.7|856.1|856.7|856.1|856.6|856|6
1637644700000|2021-11-23 05:18:20|856.9|856.3|856.8|856.2|856.9|856.3|856.8|856.2|5
1637644720000|2021-11-23 05:18:40|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|2
1637644740000|2021-11-23 05:19:00|856.8|856.2|856.7|856.1|856.8|856.2|856.7|856.1|2
1637644760000|2021-11-23 05:19:20|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|2
1637644770000|2021-11-23 05:19:30|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1637644810000|2021-11-23 05:20:10|856|855.4|855.9|855.3|856|855.4|855.9|855.3|47
1637644910000|2021-11-23 05:21:50|||||||||2
1637644920000|2021-11-23 05:22:00|||||||||8
1637645040000|2021-11-23 05:24:00|||||||||2
1637645130000|2021-11-23 05:25:30|||||||||7
1637645140000|2021-11-23 05:25:40|||||||||1
1637645180000|2021-11-23 05:26:20|||||||||4
1637645200000|2021-11-23 05:26:40|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|20
1637645210000|2021-11-23 05:26:50|||||||||3
1637645220000|2021-11-23 05:27:00|855.6|855|855.7|855.1|855.7|855.1|855.6|855|2
1637645230000|2021-11-23 05:27:10|855.6|855|855.6|855|855.6|855|855.6|855|1
1637645250000|2021-11-23 05:27:30|||||||||1
1637645290000|2021-11-23 05:28:10|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637645300000|2021-11-23 05:28:20|||||||||2
1637645340000|2021-11-23 05:29:00|855.6|855|855.4|854.8|855.6|855|855.4|854.8|0
1637645400000|2021-11-23 05:30:00|||||||||1
1637645410000|2021-11-23 05:30:10|855.6|855|855.6|855|855.6|855|855.6|855|6
1637645420000|2021-11-23 05:30:20|855.7|855.1|855.9|855.3|855.9|855.3|855.7|855.1|11
1637645440000|2021-11-23 05:30:40|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|10
1637645470000|2021-11-23 05:31:10|||||||||3
1637645480000|2021-11-23 05:31:20|||||||||6
1637645490000|2021-11-23 05:31:30|||||||||2
1637645520000|2021-11-23 05:32:00|||||||||1
1637645550000|2021-11-23 05:32:30|||||||||1
1637645570000|2021-11-23 05:32:50|855.5|854.9|855.4|854.8|855.5|854.9|855.4|854.8|16
1637645620000|2021-11-23 05:33:40|||||||||2
1637645640000|2021-11-23 05:34:00|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|52
1637645650000|2021-11-23 05:34:10|855.3|854.7|855.2|854.6|855.3|854.7|855.2|854.6|3
1637645660000|2021-11-23 05:34:20|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|2
1637645710000|2021-11-23 05:35:10|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|3
1637645720000|2021-11-23 05:35:20|855.3|854.7|855.2|854.6|855.3|854.7|855.2|854.6|0
1637645730000|2021-11-23 05:35:30|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|0
1637645750000|2021-11-23 05:35:50|854.9|854.3|855.1|854.5|855.1|854.5|854.9|854.3|20
1637645760000|2021-11-23 05:36:00|854.9|854.3|855.1|854.5|855.1|854.5|854.9|854.3|1
1637645830000|2021-11-23 05:37:10|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637645840000|2021-11-23 05:37:20|||||||||100
1637645860000|2021-11-23 05:37:40|||||||||204
1637645870000|2021-11-23 05:37:50|855.2|854.6|855.3|854.7|855.3|854.7|855.2|854.6|1
1637645880000|2021-11-23 05:38:00|855.6|855|855.6|855|855.6|855|855.6|855|0
1637645890000|2021-11-23 05:38:10|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637645960000|2021-11-23 05:39:20|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637645990000|2021-11-23 05:39:50|855|854.4|854.9|854.3|855|854.4|854.9|854.3|5
1637646020000|2021-11-23 05:40:20|||||||||204
1637646040000|2021-11-23 05:40:40|||||||||167
1637646080000|2021-11-23 05:41:20|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|8
1637646090000|2021-11-23 05:41:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637646100000|2021-11-23 05:41:40|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|6
1637646110000|2021-11-23 05:41:50|||||||||1
1637646130000|2021-11-23 05:42:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637646170000|2021-11-23 05:42:50|854.9|854.3|855.1|854.5|855.1|854.5|854.9|854.3|0
1637646190000|2021-11-23 05:43:10|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637646200000|2021-11-23 05:43:20|854.8|854.2|854.9|854.3|854.9|854.3|854.8|854.2|2
1637646210000|2021-11-23 05:43:30|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637646220000|2021-11-23 05:43:40|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637646300000|2021-11-23 05:45:00|854.7|854.1|855.1|854.5|855.1|854.5|854.7|854.1|2
1637646320000|2021-11-23 05:45:20|854.9|854.3|854.8|854.2|854.9|854.3|854.8|854.2|0
1637646340000|2021-11-23 05:45:40|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637646370000|2021-11-23 05:46:10|||||||||2
1637646380000|2021-11-23 05:46:20|||||||||1
1637646390000|2021-11-23 05:46:30|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|1
1637646410000|2021-11-23 05:46:50|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637646430000|2021-11-23 05:47:10|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637646460000|2021-11-23 05:47:40|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637646490000|2021-11-23 05:48:10|854.7|854.1|854.8|854.2|854.8|854.2|854.7|854.1|0
1637646510000|2021-11-23 05:48:30|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637646550000|2021-11-23 05:49:10|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637646560000|2021-11-23 05:49:20|855|854.4|854.9|854.3|855|854.4|854.9|854.3|0
1637646650000|2021-11-23 05:50:50|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|1
1637646690000|2021-11-23 05:51:30|||||||||1
1637646720000|2021-11-23 05:52:00|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637646730000|2021-11-23 05:52:10|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637646770000|2021-11-23 05:52:50|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|1
1637646890000|2021-11-23 05:54:50|||||||||3
1637646930000|2021-11-23 05:55:30|||||||||1
1637647020000|2021-11-23 05:57:00|854.9|854.3|855.1|854.5|855.1|854.5|854.9|854.3|2
1637647090000|2021-11-23 05:58:10|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637647120000|2021-11-23 05:58:40|855.3|854.7|855.4|854.8|855.4|854.8|855.3|854.7|11
1637647130000|2021-11-23 05:58:50|||||||||4
1637647190000|2021-11-23 05:59:50|855.3|854.7|855.4|854.8|855.4|854.8|855.3|854.7|0
1637647340000|2021-11-23 06:02:20|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|7
1637647360000|2021-11-23 06:02:40|855.6|855|855.6|855|855.6|855|855.6|855|1
1637647390000|2021-11-23 06:03:10|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637647440000|2021-11-23 06:04:00|855.6|855|855.6|855|855.6|855|855.6|855|0
1637647480000|2021-11-23 06:04:40|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|19
1637647500000|2021-11-23 06:05:00|856.2|855.6|856.2|855.6|856.5|855.9|856.2|855.6|8
1637647510000|2021-11-23 06:05:10|856.3|855.7|856.3|855.7|856.3|855.7|856.2|855.6|0
1637647520000|2021-11-23 06:05:20|856.2|855.6|856|855.4|856.2|855.6|855.9|855.3|0
1637647560000|2021-11-23 06:06:00|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637647580000|2021-11-23 06:06:20|||||||||1
1637647590000|2021-11-23 06:06:30|856.1|855.5|856|855.4|856.1|855.5|856|855.4|1
1637647630000|2021-11-23 06:07:10|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|0
1637647640000|2021-11-23 06:07:20|856.3|855.3|856.2|855.6|856.3|855.6|856.1|855.3|0
1637647660000|2021-11-23 06:07:40|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|0
1637647690000|2021-11-23 06:08:10|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1637647700000|2021-11-23 06:08:20|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|0
1637647730000|2021-11-23 06:08:50|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1637647740000|2021-11-23 06:09:00|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|2
1637647800000|2021-11-23 06:10:00|||||||||1
1637647870000|2021-11-23 06:11:10|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|2
1637647880000|2021-11-23 06:11:20|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637647920000|2021-11-23 06:12:00|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|1
1637648040000|2021-11-23 06:14:00|||||||||1
1637648050000|2021-11-23 06:14:10|||||||||2
1637648060000|2021-11-23 06:14:20|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|10
1637648080000|2021-11-23 06:14:40|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|1
1637648120000|2021-11-23 06:15:20|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1637648140000|2021-11-23 06:15:40|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|0
1637648160000|2021-11-23 06:16:00|||||||||2
1637648210000|2021-11-23 06:16:50|856|855.4|856|855.4|856|855.4|856|855.4|1
1637648230000|2021-11-23 06:17:10|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|1
1637648240000|2021-11-23 06:17:20|856|855.4|856|855.4|856|855.4|856|855.4|0
1637648280000|2021-11-23 06:18:00|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|0
1637648290000|2021-11-23 06:18:10|856|855.4|856|855.4|856|855.4|856|855.4|0
1637648300000|2021-11-23 06:18:20|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637648320000|2021-11-23 06:18:40|856|855.4|856.1|855.5|856.1|855.5|856|855.4|0
1637648340000|2021-11-23 06:19:00|856|855.4|855.9|855.3|856|855.4|855.9|855.3|0
1637648350000|2021-11-23 06:19:10|856|855.4|855.9|855.3|856|855.4|855.9|855.3|4
1637648410000|2021-11-23 06:20:10|856|855.4|856|855.4|856|855.4|856|855.4|0
1637648500000|2021-11-23 06:21:40|855.9|855.3|856|855.4|856|855.4|855.9|855.3|0
1637648510000|2021-11-23 06:21:50|856.1|855.5|856.2|855.6|856.2|855.6|856.1|855.5|0
1637648540000|2021-11-23 06:22:20|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|0
1637648640000|2021-11-23 06:24:00|855.9|855.3|855.7|855.1|855.9|855.3|855.7|855.1|1
1637648660000|2021-11-23 06:24:20|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|0
1637648830000|2021-11-23 06:27:10|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637648840000|2021-11-23 06:27:20|855.8|855.2|855.6|855|855.8|855.2|855.6|855|0
1637648950000|2021-11-23 06:29:10|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637648960000|2021-11-23 06:29:20|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|0
1637648990000|2021-11-23 06:29:50|855.4|854.8|855.5|854.9|855.5|854.9|855.4|854.8|3
1637649000000|2021-11-23 06:30:00|855.6|855|855.6|855|855.6|855|855.6|855|0
1637649030000|2021-11-23 06:30:30|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637649040000|2021-11-23 06:30:40|855.6|855|855.6|855|855.6|855|855.6|855|2
1637649070000|2021-11-23 06:31:10|||||||||1
1637649080000|2021-11-23 06:31:20|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637649090000|2021-11-23 06:31:30|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1637649100000|2021-11-23 06:31:40|855.9|855.3|855.8|855.2|855.9|855.3|855.8|855.2|0
1637649190000|2021-11-23 06:33:10|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637649240000|2021-11-23 06:34:00|855.6|855|855.6|855|855.6|855|855.6|855|6
1637649290000|2021-11-23 06:34:50|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637649300000|2021-11-23 06:35:00|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|0
1637649320000|2021-11-23 06:35:20|855.6|855|855.6|855|855.6|855|855.6|855|0
1637649380000|2021-11-23 06:36:20|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637649400000|2021-11-23 06:36:40|855.6|855|855.6|855|855.6|855|855.6|855|1
1637649410000|2021-11-23 06:36:50|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|0
1637649440000|2021-11-23 06:37:20|||||||||1
1637649450000|2021-11-23 06:37:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637649460000|2021-11-23 06:37:40|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637649540000|2021-11-23 06:39:00|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|0
1637649590000|2021-11-23 06:39:50|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637649600000|2021-11-23 06:40:00|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|0
1637649610000|2021-11-23 06:40:10|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637649620000|2021-11-23 06:40:20|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|0
1637649680000|2021-11-23 06:41:20|855.6|855|855.7|855.1|855.7|855.1|855.6|855|0
1637649810000|2021-11-23 06:43:30|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1637649820000|2021-11-23 06:43:40|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637649840000|2021-11-23 06:44:00|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1637649920000|2021-11-23 06:45:20|855.7|855.1|855.6|855|855.7|855.1|855.6|855|0
1637649990000|2021-11-23 06:46:30|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|0
1637650090000|2021-11-23 06:48:10|855.6|855|855.6|855|855.6|855|855.6|855|0
1637650140000|2021-11-23 06:49:00|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|0
1637650210000|2021-11-23 06:50:10|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|25
1637650240000|2021-11-23 06:50:40|855.5|854.9|855.6|855|855.6|855|855.5|854.9|1
1637650260000|2021-11-23 06:51:00|854.8|854.2|855.1|854.5|855.1|854.5|854.8|854.2|11
1637650280000|2021-11-23 06:51:20|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|16
1637650290000|2021-11-23 06:51:30|854.2|853.6|854.2|853.6|854.2|853.6|854|853.4|13
1637650300000|2021-11-23 06:51:40|854.1|853.5|854|853.4|854.1|853.5|854|853.4|2
1637650310000|2021-11-23 06:51:50|854.2|853.6|854.3|853.7|854.3|853.7|854.2|853.6|4
1637650330000|2021-11-23 06:52:10|853.7|853.1|854|853.4|854|853.4|853.7|853.1|12
1637650340000|2021-11-23 06:52:20|853.8|853.2|853.5|852.9|853.8|853.2|853.5|852.9|3
1637650350000|2021-11-23 06:52:30|853.3|852.7|853.6|853|853.6|853|853.3|852.7|24
1637650360000|2021-11-23 06:52:40|853.5|852.9|853.6|853|853.6|853|853.5|852.9|1
1637650380000|2021-11-23 06:53:00|853.8|852.8|853.8|852.8|853.8|853|853.6|852.8|0
1637650400000|2021-11-23 06:53:20|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637650420000|2021-11-23 06:53:40|854|853.4|854|853.4|854|853.4|854|853.4|0
1637650440000|2021-11-23 06:54:00|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637650450000|2021-11-23 06:54:10|||||||||1
1637650460000|2021-11-23 06:54:20|854|853.4|854|853.4|854|853.4|854|853.4|2
1637650470000|2021-11-23 06:54:30|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637650520000|2021-11-23 06:55:20|854|853.4|854|853.4|854|853.4|854|853.4|4
1637650530000|2021-11-23 06:55:30|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637650590000|2021-11-23 06:56:30|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|3
1637650610000|2021-11-23 06:56:50|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|2
1637650620000|2021-11-23 06:57:00|854.8|853.8|854.8|853.8|854.8|853.8|854.8|853.8|0
1637650660000|2021-11-23 06:57:40|854.6|854|854.6|854|854.6|854|854.6|854|0
1637650680000|2021-11-23 06:58:00|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637650720000|2021-11-23 06:58:40|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637650730000|2021-11-23 06:58:50|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|1
1637650740000|2021-11-23 06:59:00|854.5|853.9|854.6|854|854.6|854|854.5|853.9|0
1637650770000|2021-11-23 06:59:30|854.7|854.1|854.5|853.9|854.7|854.1|854.5|853.9|0
1637650810000|2021-11-23 07:00:10|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|0
1637650820000|2021-11-23 07:00:20|||||||||1
1637650830000|2021-11-23 07:00:30|854.1|853.5|854.2|853.6|854.2|853.6|854.1|853.5|3
1637650860000|2021-11-23 07:01:00|854.3|853.7|854.2|853.6|854.3|853.7|854.2|853.6|2
1637650880000|2021-11-23 07:01:20|854.3|853.7|854.2|853.6|854.3|853.7|854.2|853.6|0
1637650890000|2021-11-23 07:01:30|854.3|853.7|854.2|853.6|854.3|853.7|854.2|853.6|0
1637650900000|2021-11-23 07:01:40|854.3|853.7|854.3|853.7|854.3|853.7|854.2|853.6|0
1637650930000|2021-11-23 07:02:10|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|0
1637651020000|2021-11-23 07:03:40|854|853.4|854|853.4|854|853.4|854|853.4|1
1637651030000|2021-11-23 07:03:50|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637651050000|2021-11-23 07:04:10|854|853.4|854|853.4|854|853.4|854|853.4|0
1637651060000|2021-11-23 07:04:20|854.2|853.6|854|853.4|854.4|853.6|854|853.4|2
1637651120000|2021-11-23 07:05:20|854.1|853.5|854|853.4|854.1|853.5|854|853.4|0
1637651130000|2021-11-23 07:05:30|854.3|853.7|854|853.4|854.3|853.7|854|853.4|1
1637651200000|2021-11-23 07:06:40|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637651230000|2021-11-23 07:07:10|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637651250000|2021-11-23 07:07:30|854|853.4|854|853.4|854|853.4|854|853.4|0
1637651270000|2021-11-23 07:07:50|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|2
1637651280000|2021-11-23 07:08:00|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637651370000|2021-11-23 07:09:30|853.7|853.1|854|853.4|854|853.4|853.7|853.1|0
1637651420000|2021-11-23 07:10:20|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|2
1637651450000|2021-11-23 07:10:50|854.3|853.7|854.5|853.9|854.5|853.9|854.3|853.7|0
1637651460000|2021-11-23 07:11:00|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1637651490000|2021-11-23 07:11:30|854.2|853.6|854.1|853.5|854.2|853.6|854.1|853.5|0
1637651510000|2021-11-23 07:11:50|854|853.4|854|853.4|854|853.4|854|853.4|1
1637651630000|2021-11-23 07:13:50|854.1|853.5|854.2|853.6|854.2|853.6|854.1|853.5|2
1637651640000|2021-11-23 07:14:00|854.1|853.5|853.8|853.2|854.1|853.5|853.8|853.2|0
1637651670000|2021-11-23 07:14:30|854|853.4|854|853.4|854|853.4|854|853.4|0
1637651700000|2021-11-23 07:15:00|853.9|853.3|853.7|853.1|853.9|853.3|853.7|853.1|0
1637651720000|2021-11-23 07:15:20|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637651750000|2021-11-23 07:15:50|||||||||1
1637651840000|2021-11-23 07:17:20|||||||||1
1637651890000|2021-11-23 07:18:10|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637651900000|2021-11-23 07:18:20|854|853.4|854.2|853.6|854.2|853.6|854|853.4|1
1637651940000|2021-11-23 07:19:00|854|853.4|854|853.4|854|853.4|854|853.4|0
1637651950000|2021-11-23 07:19:10|854.1|853.5|854.2|853.6|854.2|853.6|854.1|853.5|0
1637652040000|2021-11-23 07:20:40|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637652100000|2021-11-23 07:21:40|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|0
1637652120000|2021-11-23 07:22:00|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|3
1637652150000|2021-11-23 07:22:30|854.3|853.7|854.5|853.9|854.5|853.9|854.3|853.7|0
1637652170000|2021-11-23 07:22:50|854.7|854.1|855.1|854.5|855.1|854.5|854.7|854.1|4
1637652180000|2021-11-23 07:23:00|855|854.4|854.8|854.2|855|854.4|854.8|854.2|0
1637652220000|2021-11-23 07:23:40|855|854.4|855.1|854.5|855.1|854.5|855|854.4|0
1637652240000|2021-11-23 07:24:00|855|854.4|855|854.4|855.2|854.6|854.8|854.2|5
1637652260000|2021-11-23 07:24:20|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637652270000|2021-11-23 07:24:30|854.7|854.1|854.8|854.2|854.8|854.2|854.7|854.1|0
1637652280000|2021-11-23 07:24:40|855|854.4|854.8|854.2|855|854.4|854.8|854.2|0
1637652290000|2021-11-23 07:24:50|854.7|854.1|854.7|854.1|854.7|854.1|854.6|854|1
1637652300000|2021-11-23 07:25:00|854.6|854|854.7|854.1|854.7|854.1|854.6|854|0
1637652310000|2021-11-23 07:25:10|854.8|854.2|854.7|854.1|854.8|854.2|854.7|854.1|0
1637652350000|2021-11-23 07:25:50|854.6|854|854.5|853.9|854.6|854|854.5|853.9|1
1637652410000|2021-11-23 07:26:50|854.6|854|854.6|854|854.6|854|854.6|854|0
1637652460000|2021-11-23 07:27:40|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637652520000|2021-11-23 07:28:40|854.6|854|854.6|854|854.6|854|854.6|854|3
1637652530000|2021-11-23 07:28:50|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637652540000|2021-11-23 07:29:00|855|854.4|854.7|854.1|855|854.4|854.7|854.1|4
1637652550000|2021-11-23 07:29:10|854.6|854|854.5|853.9|854.6|854|854.5|853.9|1
1637652570000|2021-11-23 07:29:30|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|5
1637652620000|2021-11-23 07:30:20|854.8|854.2|854.8|854.2|855|854.4|854.8|854.2|0
1637652630000|2021-11-23 07:30:30|855|854.4|855|854.4|855|854.4|855|854.4|0
1637652640000|2021-11-23 07:30:40|854.8|854.2|855|854.4|855|854.4|854.8|854.2|8
1637652680000|2021-11-23 07:31:20|||||||||9
1637652710000|2021-11-23 07:31:50|855.1|854.5|855|854.4|855.1|854.5|855|854.4|1
1637652760000|2021-11-23 07:32:40|854.8|854.2|855|854.4|855|854.4|854.8|854.2|0
1637652770000|2021-11-23 07:32:50|854.8|854.2|854.7|854.1|854.8|854.2|854.7|854.1|0
1637652810000|2021-11-23 07:33:30|854.5|853.9|854.7|854.1|854.7|854.1|854.5|853.9|8
1637652820000|2021-11-23 07:33:40|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637652840000|2021-11-23 07:34:00|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637652880000|2021-11-23 07:34:40|||||||||2
1637652990000|2021-11-23 07:36:30|||||||||1
1637653020000|2021-11-23 07:37:00|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|39
1637653030000|2021-11-23 07:37:10|||||||||4
1637653070000|2021-11-23 07:37:50|854.6|854|854.6|854|854.6|854|854.6|854|2
1637653100000|2021-11-23 07:38:20|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637653120000|2021-11-23 07:38:40|854.6|854|854.6|854|854.6|854|854.6|854|9
1637653140000|2021-11-23 07:39:00|854.3|853.7|854.5|853.9|854.5|853.9|854.3|853.7|2
1637653170000|2021-11-23 07:39:30|||||||||1
1637653210000|2021-11-23 07:40:10|||||||||1
1637653220000|2021-11-23 07:40:20|854.6|854|854.6|854|854.6|854|854.6|854|0
1637653260000|2021-11-23 07:41:00|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637653270000|2021-11-23 07:41:10|||||||||2
1637653290000|2021-11-23 07:41:30|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|2
1637653350000|2021-11-23 07:42:30|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637653390000|2021-11-23 07:43:10|854.8|854.2|854.8|854.2|855|854.4|854.8|854.2|0
1637653400000|2021-11-23 07:43:20|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637653420000|2021-11-23 07:43:40|854.8|854.2|854.7|854.1|854.8|854.2|854.7|854.1|0
1637653430000|2021-11-23 07:43:50|854.8|854.2|854.7|854.1|854.8|854.2|854.7|854.1|0
1637653440000|2021-11-23 07:44:00|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|6
1637653460000|2021-11-23 07:44:20|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|25
1637653470000|2021-11-23 07:44:30|||||||||9
1637653490000|2021-11-23 07:44:50|||||||||1
1637653510000|2021-11-23 07:45:10|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|2
1637653530000|2021-11-23 07:45:30|854|853.4|854|853.4|854|853.4|854|853.4|0
1637653560000|2021-11-23 07:46:00|||||||||2
1637653660000|2021-11-23 07:47:40|854.2|853.6|854.2|853.6|854.2|853.6|854.1|853.5|0
1637653670000|2021-11-23 07:47:50|854.1|853.5|854.2|853.6|854.2|853.6|854.1|853.5|1
1637653680000|2021-11-23 07:48:00|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1637653720000|2021-11-23 07:48:40|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637653740000|2021-11-23 07:49:00|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1637653800000|2021-11-23 07:50:00|853.7|853.1|853.5|852.9|853.7|853.1|853.5|852.9|7
1637653830000|2021-11-23 07:50:30|853.3|852.7|853.5|852.9|853.5|852.9|853.3|852.7|1
1637653890000|2021-11-23 07:51:30|853.6|853|853.7|853.1|853.7|853.1|853.6|853|0
1637653900000|2021-11-23 07:51:40|||||||||1
1637654050000|2021-11-23 07:54:10|853.6|853|853.5|852.9|853.6|853|853.5|852.9|0
1637654080000|2021-11-23 07:54:40|853.3|852.7|853.3|852.7|853.3|852.7|853.3|852.7|1
1637654100000|2021-11-23 07:55:00|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637654110000|2021-11-23 07:55:10|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637654270000|2021-11-23 07:57:50|853.5|852.9|853.3|852.7|853.5|852.9|853.3|852.7|0
1637654290000|2021-11-23 07:58:10|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637654330000|2021-11-23 07:58:50|||||||||1
1637654340000|2021-11-23 07:59:00|853.3|852.7|853.2|852.6|853.3|852.7|853.2|852.6|2
1637654390000|2021-11-23 07:59:50|853.3|852.7|853.2|852.6|853.3|852.7|853.2|852.6|0
1637654400000|2021-11-23 08:00:00|853.3|852.7|853.5|852.9|853.5|852.9|853.3|852.7|1
1637654410000|2021-11-23 08:00:10|853.6|853|853.6|853|853.6|853|853.6|853|0
1637654430000|2021-11-23 08:00:30|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637654460000|2021-11-23 08:01:00|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|1
1637654480000|2021-11-23 08:01:20|853.6|853|853.6|853|853.6|853|853.6|853|0
1637654510000|2021-11-23 08:01:50|853.7|853.1|853.7|853.1|853.7|853.1|853.6|853|2
1637654530000|2021-11-23 08:02:10|853.6|853|853.7|853.1|853.7|853.1|853.6|853|0
1637654540000|2021-11-23 08:02:20|853.6|853|853.6|853|853.6|853|853.6|853|0
1637654550000|2021-11-23 08:02:30|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637654580000|2021-11-23 08:03:00|853.6|853|853.6|853|853.6|853|853.6|853|0
1637654590000|2021-11-23 08:03:10|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637654640000|2021-11-23 08:04:00|853.6|853|853.6|853|853.6|853|853.6|853|0
1637654700000|2021-11-23 08:05:00|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637654720000|2021-11-23 08:05:20|||||||||1
1637654730000|2021-11-23 08:05:30|853.3|852.7|853.2|852.6|853.3|852.7|853.2|852.6|0
1637654750000|2021-11-23 08:05:50|853|852.4|853.1|852.5|853.1|852.5|853|852.4|0
1637654760000|2021-11-23 08:06:00|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1637654800000|2021-11-23 08:06:40|||||||||1
1637654810000|2021-11-23 08:06:50|853.3|852.7|853.2|852.6|853.3|852.7|853.2|852.6|0
1637654840000|2021-11-23 08:07:20|853.4|852.4|853.5|852.9|853.5|852.9|853.3|852.4|1
1637654850000|2021-11-23 08:07:30|853.6|853|853.7|853.1|853.7|853.1|853.6|853|0
1637654930000|2021-11-23 08:08:50|853.6|853|853.6|853|853.6|853|853.6|853|0
1637654940000|2021-11-23 08:09:00|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637654960000|2021-11-23 08:09:20|853.6|853|853.7|853.1|853.7|853.1|853.6|853|0
1637654990000|2021-11-23 08:09:50|||||||||1
1637655000000|2021-11-23 08:10:00|854|853.4|854|853.4|854|853.4|854|853.4|1
1637655050000|2021-11-23 08:10:50|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637655070000|2021-11-23 08:11:10|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|0
1637655270000|2021-11-23 08:14:30|||||||||8
1637655280000|2021-11-23 08:14:40|||||||||1
1637655300000|2021-11-23 08:15:00|||||||||2
1637655420000|2021-11-23 08:17:00|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637655440000|2021-11-23 08:17:20|854|853.4|854|853.4|854|853.4|854|853.4|0
1637655460000|2021-11-23 08:17:40|854.1|853.5|854|853.4|854.1|853.5|854|853.4|0
1637655600000|2021-11-23 08:20:00|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637655610000|2021-11-23 08:20:10|854.2|853.6|854.1|853.5|854.2|853.6|854.1|853.5|0
1637655620000|2021-11-23 08:20:20|854|853.4|854|853.4|854|853.4|854|853.4|0
1637655630000|2021-11-23 08:20:30|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637655640000|2021-11-23 08:20:40|854|853.4|854|853.4|854|853.4|854|853.4|0
1637655650000|2021-11-23 08:20:50|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637655670000|2021-11-23 08:21:10|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|0
1637655820000|2021-11-23 08:23:40|||||||||8
1637655840000|2021-11-23 08:24:00|854|853.4|854.2|853.6|854.2|853.6|854|853.4|8
1637655860000|2021-11-23 08:24:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|4
1637655870000|2021-11-23 08:24:30|854|853.4|854|853.4|854|853.4|854|853.4|0
1637655880000|2021-11-23 08:24:40|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637655890000|2021-11-23 08:24:50|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|1
1637655920000|2021-11-23 08:25:20|854|853.4|854.1|853.5|854.1|853.5|854|853.4|0
1637655930000|2021-11-23 08:25:30|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|0
1637655980000|2021-11-23 08:26:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637656020000|2021-11-23 08:27:00|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|0
1637656040000|2021-11-23 08:27:20|||||||||2
1637656090000|2021-11-23 08:28:10|||||||||1
1637656280000|2021-11-23 08:31:20|853.8|853.2|853.7|853.1|853.8|853.2|853.7|853.1|0
1637656300000|2021-11-23 08:31:40|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|1
1637656310000|2021-11-23 08:31:50|853.7|853.1|853.7|853.1|853.8|853.2|853.7|853.1|1
1637656320000|2021-11-23 08:32:00|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637656350000|2021-11-23 08:32:30|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637656390000|2021-11-23 08:33:10|853.8|853.2|853.7|853.1|853.8|853.2|853.7|853.1|0
1637656410000|2021-11-23 08:33:30|853.8|853.2|853.7|853.1|854|853.4|853.7|853.1|0
1637656430000|2021-11-23 08:33:50|853.6|853|853.6|853|853.6|853|853.6|853|0
1637656440000|2021-11-23 08:34:00|853.7|853.1|853.8|853.2|853.8|853.2|853.7|853.1|0
1637656450000|2021-11-23 08:34:10|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637656460000|2021-11-23 08:34:20|853.6|853|853.6|853|853.6|853|853.6|853|0
1637656480000|2021-11-23 08:34:40|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637656520000|2021-11-23 08:35:20|853.6|853|853.7|853.1|853.7|853.1|853.6|853|0
1637656540000|2021-11-23 08:35:40|853.8|853.2|853.8|853.2|854|853.4|853.8|853.2|0
1637656560000|2021-11-23 08:36:00|854|853.4|854|853.4|854|853.4|854|853.4|0
1637656570000|2021-11-23 08:36:10|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637656590000|2021-11-23 08:36:30|854|853.4|854|853.4|854|853.4|854|853.4|0
1637656610000|2021-11-23 08:36:50|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637656620000|2021-11-23 08:37:00|854|853.4|854.1|853.5|854.1|853.5|854|853.4|0
1637656630000|2021-11-23 08:37:10|854|853.4|854|853.4|854|853.4|854|853.4|0
1637656650000|2021-11-23 08:37:30|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637656720000|2021-11-23 08:38:40|854|853.4|854|853.4|854|853.4|854|853.4|0
1637656970000|2021-11-23 08:42:50|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637657080000|2021-11-23 08:44:40|853.8|853.2|853.8|853.2|854|853.4|853.8|853.2|0
1637657090000|2021-11-23 08:44:50|854|853.4|854|853.4|854|853.4|854|853.4|0
1637657120000|2021-11-23 08:45:20|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637657130000|2021-11-23 08:45:30|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637657140000|2021-11-23 08:45:40|853.7|853.1|853.8|853.2|853.8|853.2|853.7|853.1|0
1637657160000|2021-11-23 08:46:00|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637657190000|2021-11-23 08:46:30|853.6|853|853.6|853|853.6|853|853.6|853|0
1637657210000|2021-11-23 08:46:50|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637657220000|2021-11-23 08:47:00|853.6|853|853.6|853|853.6|853|853.6|853|0
1637657240000|2021-11-23 08:47:20|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637657300000|2021-11-23 08:48:20|853|852.4|853.3|852.7|853.3|852.7|853|852.4|1
1637657310000|2021-11-23 08:48:30|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|1
1637657340000|2021-11-23 08:49:00|853.7|853.1|853.6|853|853.7|853.1|853.5|852.9|3
1637657350000|2021-11-23 08:49:10|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637657400000|2021-11-23 08:50:00|853.6|853|853.6|853|853.6|853|853.6|853|1
1637657410000|2021-11-23 08:50:10|853.7|853.1|853.6|853|853.7|853.1|853.6|853|0
1637657430000|2021-11-23 08:50:30|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|3
1637657500000|2021-11-23 08:51:40|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637657520000|2021-11-23 08:52:00|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|0
1637657560000|2021-11-23 08:52:40|853.6|853|853.6|853|853.6|853|853.6|853|1
1637657570000|2021-11-23 08:52:50|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|2
1637657600000|2021-11-23 08:53:20|853.2|852.6|853.3|852.7|853.3|852.7|853.2|852.6|4
1637657640000|2021-11-23 08:54:00|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637657650000|2021-11-23 08:54:10|853.3|852.7|853.3|852.7|853.3|852.7|853.3|852.7|0
1637657660000|2021-11-23 08:54:20|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1637657740000|2021-11-23 08:55:40|853|852.4|853|852.4|853|852.4|853|852.4|3
1637657760000|2021-11-23 08:56:00|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|1
1637657770000|2021-11-23 08:56:10|853|852.4|853|852.4|853|852.4|853|852.4|0
1637657780000|2021-11-23 08:56:20|852.7|852.1|852.8|852.2|852.8|852.2|852.7|852.1|4
1637657820000|2021-11-23 08:57:00|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|3
1637657860000|2021-11-23 08:57:40|852.6|852|852.6|852|852.6|852|852.6|852|1
1637657870000|2021-11-23 08:57:50|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|1
1637657880000|2021-11-23 08:58:00|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1637657910000|2021-11-23 08:58:30|853|852.4|853|852.4|853|852.4|853|852.4|1
1637657920000|2021-11-23 08:58:40|853.2|852.6|853.6|853|853.6|853|853.2|852.6|6
1637657930000|2021-11-23 08:58:50|853.5|852.9|853.3|852.7|853.5|852.9|853.3|852.7|1
1637657940000|2021-11-23 08:59:00|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637657970000|2021-11-23 08:59:30|||||||||1
1637657990000|2021-11-23 08:59:50|||||||||3
1637658040000|2021-11-23 09:00:40|||||||||1
1637658060000|2021-11-23 09:01:00|853.6|853|853.5|852.9|853.6|853|853.5|852.9|2
1637658110000|2021-11-23 09:01:50|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|1
1637658230000|2021-11-23 09:03:50|||||||||3
1637658240000|2021-11-23 09:04:00|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|1
1637658260000|2021-11-23 09:04:20|||||||||1
1637658330000|2021-11-23 09:05:30|853.6|853|853.5|852.9|853.6|853|853.5|852.9|0
1637658340000|2021-11-23 09:05:40|853.6|853|853.6|853|853.6|853|853.6|853|0
1637658350000|2021-11-23 09:05:50|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637658360000|2021-11-23 09:06:00|853.6|853|853.6|853|853.6|853|853.6|853|0
1637658440000|2021-11-23 09:07:20|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637658470000|2021-11-23 09:07:50|853.3|852.7|853.2|852.6|853.3|852.7|853.2|852.6|0
1637658520000|2021-11-23 09:08:40|||||||||1
1637658540000|2021-11-23 09:09:00|853.3|852.7|853.5|852.9|853.5|852.9|853.3|852.7|0
1637658660000|2021-11-23 09:11:00|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1637658900000|2021-11-23 09:15:00|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637658910000|2021-11-23 09:15:10|853|852.4|853|852.4|853|852.4|853|852.4|0
1637658920000|2021-11-23 09:15:20|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|4
1637658930000|2021-11-23 09:15:30|852.6|852|852.7|852.1|852.7|852.1|852.6|852|0
1637658960000|2021-11-23 09:16:00|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1637658970000|2021-11-23 09:16:10|852.7|852.1|852.6|852|852.7|852.1|852.5|851.9|0
1637659000000|2021-11-23 09:16:40|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|0
1637659050000|2021-11-23 09:17:30|852.8|852.2|853|852.4|853|852.4|852.8|852.2|0
1637659070000|2021-11-23 09:17:50|||||||||4
1637659160000|2021-11-23 09:19:20|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|1
1637659280000|2021-11-23 09:21:20|853|852.4|852.8|852.2|853|852.4|852.8|852.2|0
1637659330000|2021-11-23 09:22:10|853|852.4|853|852.4|853|852.4|853|852.4|0
1637659410000|2021-11-23 09:23:30|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1637659440000|2021-11-23 09:24:00|853|852.4|853|852.4|853|852.4|853|852.4|0
1637659460000|2021-11-23 09:24:20|||||||||1
1637659470000|2021-11-23 09:24:30|852.8|852.2|852.7|852.1|852.8|852.2|852.7|852.1|5
1637659500000|2021-11-23 09:25:00|||||||||1
1637659600000|2021-11-23 09:26:40|||||||||5
1637659610000|2021-11-23 09:26:50|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|5
1637659620000|2021-11-23 09:27:00|853|852.4|853|852.4|853|852.4|853|852.4|0
1637659630000|2021-11-23 09:27:10|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1637659660000|2021-11-23 09:27:40|852.6|852|852.8|851.8|852.8|852|852.6|851.8|0
1637659670000|2021-11-23 09:27:50|852.6|852|852.5|851.9|852.6|852|852.5|851.9|0
1637659690000|2021-11-23 09:28:10|852.6|852|852.5|851.9|852.6|852|852.5|851.9|0
1637659720000|2021-11-23 09:28:40|||||||||1
1637659740000|2021-11-23 09:29:00|852.6|852|852.5|851.9|852.7|852.1|852.5|851.9|1
1637659790000|2021-11-23 09:29:50|||||||||1
1637659820000|2021-11-23 09:30:20|852.3|851.7|852.2|851.6|852.3|851.7|852.2|851.6|5
1637659850000|2021-11-23 09:30:50|852|851.4|852|851.4|852|851.4|852|851.4|1
1637659860000|2021-11-23 09:31:00|851.7|851.1|851.8|851.2|852|851.4|851.7|851.1|13
1637659870000|2021-11-23 09:31:10|852|851.4|852|851.4|852|851.4|852|851.4|0
1637659930000|2021-11-23 09:32:10|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|1
1637659940000|2021-11-23 09:32:20|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|26
1637659950000|2021-11-23 09:32:30|851|850.4|851.2|850.6|851.2|850.6|851|850.4|3
1637660000000|2021-11-23 09:33:20|||||||||2
1637660010000|2021-11-23 09:33:30|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1637660030000|2021-11-23 09:33:50|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|1
1637660040000|2021-11-23 09:34:00|||||||||2
1637660070000|2021-11-23 09:34:30|||||||||1
1637660130000|2021-11-23 09:35:30|||||||||1
1637660140000|2021-11-23 09:35:40|||||||||1
1637660150000|2021-11-23 09:35:50|851.1|850.5|851|850.4|851.1|850.5|851|850.4|1
1637660160000|2021-11-23 09:36:00|851.1|850.5|851.2|850.6|851.2|850.6|851.1|850.5|0
1637660210000|2021-11-23 09:36:50|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|3
1637660220000|2021-11-23 09:37:00|||||||||1
1637660250000|2021-11-23 09:37:30|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1637660280000|2021-11-23 09:38:00|851|850.4|851.1|850.5|851.1|850.5|851|850.4|1
1637660300000|2021-11-23 09:38:20|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|2
1637660310000|2021-11-23 09:38:30|||||||||1
1637660330000|2021-11-23 09:38:50|||||||||5
1637660340000|2021-11-23 09:39:00|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637660390000|2021-11-23 09:39:50|851.9|851.3|852|851.4|852|851.4|851.9|851.3|0
1637660400000|2021-11-23 09:40:00|||||||||2
1637660430000|2021-11-23 09:40:30|852.2|851.6|852.1|851.5|852.2|851.6|852.1|851.5|1
1637660440000|2021-11-23 09:40:40|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|0
1637660450000|2021-11-23 09:40:50|||||||||3
1637660470000|2021-11-23 09:41:10|852.3|851.3|852.2|851.6|852.3|851.6|852.1|851.3|0
1637660480000|2021-11-23 09:41:20|852.5|851.9|852.2|851.6|852.5|851.9|852.2|851.6|0
1637660490000|2021-11-23 09:41:30|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637660500000|2021-11-23 09:41:40|852.3|851.3|852.3|851.3|852.3|851.3|852.3|851.3|0
1637660570000|2021-11-23 09:42:50|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637660580000|2021-11-23 09:43:00|852.3|851.3|852.3|851.3|852.3|851.3|852.3|851.3|0
1637660600000|2021-11-23 09:43:20|852|851.4|852|851.4|852|851.4|852|851.4|0
1637660610000|2021-11-23 09:43:30|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|0
1637660620000|2021-11-23 09:43:40|852.1|851.5|852.1|851.5|852.3|851.5|852.1|851.3|0
1637660650000|2021-11-23 09:44:10|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|0
1637660660000|2021-11-23 09:44:20|852.1|851.5|852.3|851.3|852.3|851.5|852.1|851.3|3
1637660670000|2021-11-23 09:44:30|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637660680000|2021-11-23 09:44:40|852|851.4|852|851.4|852|851.4|852|851.4|1
1637660700000|2021-11-23 09:45:00|851.9|851.3|851.6|851|851.9|851.3|851.6|851|5
1637660720000|2021-11-23 09:45:20|851.5|850.9|851|850.4|851.5|850.9|851|850.4|9
1637660760000|2021-11-23 09:46:00|||||||||1
1637660790000|2021-11-23 09:46:30|851.1|850.5|851.2|850.6|851.2|850.6|851|850.4|1
1637660820000|2021-11-23 09:47:00|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|1
1637660850000|2021-11-23 09:47:30|852|851.4|852|851.4|852|851.4|852|851.4|0
1637660860000|2021-11-23 09:47:40|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637660870000|2021-11-23 09:47:50|851.6|851|851.5|850.9|851.6|851|851.5|850.9|0
1637660880000|2021-11-23 09:48:00|851.6|851|851.7|851.1|851.7|851.1|851.5|850.9|0
1637660920000|2021-11-23 09:48:40|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|2
1637660940000|2021-11-23 09:49:00|852.4|851.8|852.3|851.7|852.4|851.8|852.3|851.7|6
1637660950000|2021-11-23 09:49:10|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|2
1637660960000|2021-11-23 09:49:20|852.6|852|852.6|852|852.6|852|852.6|852|0
1637660970000|2021-11-23 09:49:30|852.8|852.2|852.8|852.2|853|852.4|852.8|852.2|3
1637660980000|2021-11-23 09:49:40|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|0
1637660990000|2021-11-23 09:49:50|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1637661000000|2021-11-23 09:50:00|853|852.4|853.2|852.6|853.5|852.9|853|852.4|6
1637661010000|2021-11-23 09:50:10|853.3|852.7|853.5|852.9|853.7|853.1|853.2|852.6|3
1637661020000|2021-11-23 09:50:20|853.3|852.7|853.2|852.6|853.3|852.7|853.2|852.6|1
1637661030000|2021-11-23 09:50:30|853.3|852.7|853.5|852.9|853.5|852.9|853.3|852.7|1
1637661040000|2021-11-23 09:50:40|853.6|853|853.7|853.1|853.8|853.2|853.6|853|4
1637661060000|2021-11-23 09:51:00|853.8|852.8|853.3|852.7|853.8|853|853.3|852.7|3
1637661070000|2021-11-23 09:51:10|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1637661080000|2021-11-23 09:51:20|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637661100000|2021-11-23 09:51:40||852.5||852.5||852.5||852.5|0
1637661110000|2021-11-23 09:51:50|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|0
1637661140000|2021-11-23 09:52:20|852.9|852.3|852.6|852|852.9|852.3|852.6|852|0
1637661150000|2021-11-23 09:52:30|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|0
1637661180000|2021-11-23 09:53:00|852.5|851.9|852.3|851.7|852.5|851.9|852.3|851.7|0
1637661190000|2021-11-23 09:53:10|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|0
1637661240000|2021-11-23 09:54:00|852.7|852.1|852.7|852.1|852.7|852.1|852.6|852|0
1637661250000|2021-11-23 09:54:10|853|852.4|853|852.4|853|852.4|853|852.4|0
1637661350000|2021-11-23 09:55:50|852.8|852.2|852.9|852.3|853|852.4|852.8|852.2|183
1637661360000|2021-11-23 09:56:00|852.7|852.1|852.8|851.8|852.8|852.1|852.7|851.8|0
1637661370000|2021-11-23 09:56:10|852.6|852|852.7|852.1|852.7|852.1|852.6|852|0
1637661410000|2021-11-23 09:56:50|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|1
1637661450000|2021-11-23 09:57:30|852.4|851.8|852.5|851.9|852.5|851.9|852.4|851.8|0
1637661460000|2021-11-23 09:57:40|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637661490000|2021-11-23 09:58:10|852.5|851.9|852.5|851.9|852.5|851.9|852.4|851.8|0
1637661520000|2021-11-23 09:58:40|852.6|852|852.6|852|852.6|852|852.6|852|0
1637661560000|2021-11-23 09:59:20|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|4
1637661580000|2021-11-23 09:59:40|853.1|852.3|852.9|852.3|853.1|852.3|852.9|852.3|0
1637661590000|2021-11-23 09:59:50|853.1|852.1|852.9|852.3|853.1|852.4|852.9|852.1|1
1637661600000|2021-11-23 10:00:00|853.1|852.1|853.1|852.1|853.1|852.1|853.1|852.1|1
1637661610000|2021-11-23 10:00:10|852.9|852.3|852.9|852.3|853.1|852.4|852.9|852.1|0
1637661630000|2021-11-23 10:00:30|853|852.4|853.2|852.6|853.2|852.6|853|852.4|0
1637661670000|2021-11-23 10:01:10|853.1|852.5|853|852.4|853.1|852.5|853|852.4|0
1637661750000|2021-11-23 10:02:30|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|0
1637661790000|2021-11-23 10:03:10|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|1
1637661800000|2021-11-23 10:03:20|853.2|852.6|853.5|852.9|853.5|852.9|853.2|852.6|7
1637661820000|2021-11-23 10:03:40|854|853.4|853.8|852.8|854|853.4|853.6|852.8|13
1637661840000|2021-11-23 10:04:00|853.6|853|853.5|852.9|853.6|853|853.5|852.9|0
1637661910000|2021-11-23 10:05:10|853.6|853|853.6|853|853.6|853|853.6|853|0
1637661920000|2021-11-23 10:05:20|853.7|853.1|854.2|853.6|854.2|853.6|853.7|853.1|1
1637661930000|2021-11-23 10:05:30|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637661960000|2021-11-23 10:06:00|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|10
1637661980000|2021-11-23 10:06:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637661990000|2021-11-23 10:06:30|854|853.4|854|853.4|854|853.4|854|853.4|0
1637662010000|2021-11-23 10:06:50|853.9|853.3|853.9|853.3|853.9|853.3|853.7|853.1|0
1637662020000|2021-11-23 10:07:00|854|853.4|854|853.4|854|853.4|854|853.4|0
1637662050000|2021-11-23 10:07:30|854.1|853.5|854.7|854.1|854.7|854.1|854.1|853.5|7
1637662070000|2021-11-23 10:07:50|854.6|854|854.5|853.9|854.6|854|854.5|853.9|4
1637662080000|2021-11-23 10:08:00|854.4|853.8|854.2|853.6|854.4|853.8|854.2|853.6|0
1637662090000|2021-11-23 10:08:10|854.4|853.8|854.5|853.9|854.5|853.9|854.4|853.8|0
1637662100000|2021-11-23 10:08:20|854.7|854.1|855|854.4|855|854.4|854.7|854.1|1
1637662120000|2021-11-23 10:08:40|||||||||1
1637662140000|2021-11-23 10:09:00|854.9|854.3|854.7|854.1|854.9|854.3|854.7|854.1|0
1637662160000|2021-11-23 10:09:20|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637662200000|2021-11-23 10:10:00|854.7|854.1|854.9|854.3|854.9|854.3|854.7|854.1|0
1637662240000|2021-11-23 10:10:40|855|854.4|855|854.4|855|854.4|855|854.4|0
1637662270000|2021-11-23 10:11:10|854.7|854.1|854.9|854.3|854.9|854.3|854.7|854.1|0
1637662280000|2021-11-23 10:11:20|854.7|854.1|854.8|853.8|854.8|854.1|854.7|853.8|0
1637662320000|2021-11-23 10:12:00|854.7|854.1|855|854.4|855|854.4|854.7|854.1|0
1637662340000|2021-11-23 10:12:20|||||||||1
1637662350000|2021-11-23 10:12:30|||||||||8
1637662370000|2021-11-23 10:12:50|||||||||1
1637662410000|2021-11-23 10:13:30|||||||||10
1637662500000|2021-11-23 10:15:00|||||||||2
1637662680000|2021-11-23 10:18:00|855.6|855|855.6|855|855.6|855|855.6|855|1
1637662700000|2021-11-23 10:18:20|855.7|855.1|856|855.4|856|855.4|855.7|855.1|12
1637662710000|2021-11-23 10:18:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|1
1637662720000|2021-11-23 10:18:40|855.7|855.1|856|855.4|856|855.4|855.7|855.1|2
1637662750000|2021-11-23 10:19:10|856.1|855.1|856|855.4|856.1|855.4|856|855.1|3
1637662770000|2021-11-23 10:19:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|21
1637662790000|2021-11-23 10:19:50|855.7|855.1|855|854.4|855.7|855.1|855|854.4|2
1637662800000|2021-11-23 10:20:00|855.1|854.5|855.1|854.5|855.1|854.5|855|854.4|0
1637662830000|2021-11-23 10:20:30|||||||||5
1637662840000|2021-11-23 10:20:40|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637662870000|2021-11-23 10:21:10|855.5|854.9|855.7|855.1|855.7|855.1|855.5|854.9|12
1637662910000|2021-11-23 10:21:50|855.6|855|855.5|854.9|855.6|855|855.5|854.9|0
1637662930000|2021-11-23 10:22:10|855.6|855|855.7|855.1|856|855.4|855.6|855|12
1637662950000|2021-11-23 10:22:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637662990000|2021-11-23 10:23:10|855.7|855.1|855.6|855|855.7|855.1|855.6|855|0
1637663010000|2021-11-23 10:23:30|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637663020000|2021-11-23 10:23:40|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637663040000|2021-11-23 10:24:00|856.1|855.1|856.1|855.1|856.1|855.1|856.1|855.1|0
1637663070000|2021-11-23 10:24:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637663100000|2021-11-23 10:25:00|856|855.4|856|855.4|856|855.4|856|855.4|1
1637663120000|2021-11-23 10:25:20|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637663170000|2021-11-23 10:26:10|856|855.4|855.7|855.1|856|855.4|855.7|855.1|0
1637663180000|2021-11-23 10:26:20|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637663200000|2021-11-23 10:26:40|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637663210000|2021-11-23 10:26:50|856|855.4|856|855.4|856|855.4|856|855.4|4
1637663250000|2021-11-23 10:27:30|||||||||2
1637663310000|2021-11-23 10:28:30|855.1|854.5|855.2|854.6|855.2|854.6|855|854.4|4
1637663340000|2021-11-23 10:29:00|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637663350000|2021-11-23 10:29:10|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637663360000|2021-11-23 10:29:20|855.4|854.8|855.2|854.6|855.4|854.8|855.2|854.6|0
1637663390000|2021-11-23 10:29:50|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637663420000|2021-11-23 10:30:20|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637663460000|2021-11-23 10:31:00|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|0
1637663480000|2021-11-23 10:31:20|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637663580000|2021-11-23 10:33:00|855|854.4|855|854.4|855|854.4|855|854.4|0
1637663590000|2021-11-23 10:33:10|855.1|854.5|855.4|854.8|855.4|854.8|855.1|854.5|1
1637663610000|2021-11-23 10:33:30|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637663620000|2021-11-23 10:33:40|855.1|854.5|855|854.4|855.1|854.5|855|854.4|1
1637663630000|2021-11-23 10:33:50|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637663640000|2021-11-23 10:34:00|855|854.4|855|854.4|855|854.4|855|854.4|0
1637663690000|2021-11-23 10:34:50|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637663700000|2021-11-23 10:35:00|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637663710000|2021-11-23 10:35:10|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|0
1637663770000|2021-11-23 10:36:10|855.1|854.5|855.3|854.3|855.3|854.5|855.1|854.3|1
1637663780000|2021-11-23 10:36:20|855.1|854.5|855.3|854.3|855.3|854.5|855.1|854.3|0
1637663790000|2021-11-23 10:36:30|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637663860000|2021-11-23 10:37:40|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637663920000|2021-11-23 10:38:40|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637663980000|2021-11-23 10:39:40|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637664090000|2021-11-23 10:41:30|855|854.4|855.1|854.5|855.1|854.5|855|854.4|0
1637664120000|2021-11-23 10:42:00|||||||||1
1637664180000|2021-11-23 10:43:00|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|1
1637664210000|2021-11-23 10:43:30|||||||||2
1637664220000|2021-11-23 10:43:40|855.7|855.1|856|855.4|856|855.4|855.7|855.1|11
1637664380000|2021-11-23 10:46:20|855.6|855|855.7|855.1|855.7|855.1|855.6|855|2
1637664400000|2021-11-23 10:46:40|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637664420000|2021-11-23 10:47:00|856.1|855.1|855.9|855.3|856.1|855.4|855.9|855.1|0
1637664440000|2021-11-23 10:47:20|856|855.4|856|855.4|856|855.4|856|855.4|30
1637664530000|2021-11-23 10:48:50|855.6|855|855.6|855|855.6|855|855.6|855|0
1637664540000|2021-11-23 10:49:00|855.5|854.9|855.6|855|855.6|855|855.5|854.9|0
1637664560000|2021-11-23 10:49:20|||||||||1
1637664590000|2021-11-23 10:49:50|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637664600000|2021-11-23 10:50:00|855.6|855|855.6|855|855.6|855|855.6|855|0
1637664610000|2021-11-23 10:50:10|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637664620000|2021-11-23 10:50:20|855.6|855|855.6|855|855.6|855|855.6|855|0
1637664650000|2021-11-23 10:50:50|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|1
1637664660000|2021-11-23 10:51:00|855.8|854.8|855.6|855|855.8|855|855.6|854.8|0
1637664670000|2021-11-23 10:51:10|||||||||6
1637664700000|2021-11-23 10:51:40|855.7|855.1|855.8|854.8|855.8|855.1|855.6|854.8|0
1637664710000|2021-11-23 10:51:50|855.6|855|855.6|855|855.6|855|855.5|854.9|0
1637664740000|2021-11-23 10:52:20|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637664750000|2021-11-23 10:52:30|856|855.4|856|855.4|856|855.4|856|855.4|0
1637664810000|2021-11-23 10:53:30|||||||||1
1637664820000|2021-11-23 10:53:40|||||||||27
1637664870000|2021-11-23 10:54:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|0
1637664890000|2021-11-23 10:54:50|||||||||2
1637664980000|2021-11-23 10:56:20|856|855.4|856|855.4|856|855.4|856|855.4|1
1637665110000|2021-11-23 10:58:30|||||||||2
1637665130000|2021-11-23 10:58:50|||||||||4
1637665150000|2021-11-23 10:59:10|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|5
1637665160000|2021-11-23 10:59:20|||||||||5
1637665240000|2021-11-23 11:00:40|||||||||1
1637665250000|2021-11-23 11:00:50|||||||||1
1637665260000|2021-11-23 11:01:00|||||||||5
1637665270000|2021-11-23 11:01:10|||||||||5
1637665330000|2021-11-23 11:02:10|||||||||1
1637665450000|2021-11-23 11:04:10|||||||||3
1637665480000|2021-11-23 11:04:40|856|855.4|856|855.4|856|855.4|856|855.4|0
1637665500000|2021-11-23 11:05:00|856.1|855.5|856.2|855.6|856.2|855.6|856.1|855.5|1
1637665540000|2021-11-23 11:05:40|||||||||1
1637665590000|2021-11-23 11:06:30|||||||||1
1637665620000|2021-11-23 11:07:00|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|11
1637665660000|2021-11-23 11:07:40|856.6|856|856.6|856|856.6|856|856.6|856|1
1637665670000|2021-11-23 11:07:50|856.7|856.1|857.1|856.5|857.1|856.5|856.7|856.1|3
1637665690000|2021-11-23 11:08:10|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|10
1637665700000|2021-11-23 11:08:20|||||||||6
1637665710000|2021-11-23 11:08:30|||||||||1
1637665730000|2021-11-23 11:08:50|857|856.4|857.1|856.5|857.1|856.5|856.7|856.1|28
1637665740000|2021-11-23 11:09:00|||||||||3
1637665760000|2021-11-23 11:09:20|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1637665770000|2021-11-23 11:09:30|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637665780000|2021-11-23 11:09:40|857|856.4|856.9|856.3|857|856.4|856.9|856.3|0
1637665800000|2021-11-23 11:10:00|856.7|856.1|856.9|856.3|857|856.4|856.7|856.1|1
1637665810000|2021-11-23 11:10:10|857|856.4|857|856.4|857|856.4|857|856.4|0
1637665830000|2021-11-23 11:10:30|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637665860000|2021-11-23 11:11:00|857|856.4|857|856.4|857|856.4|857|856.4|0
1637665870000|2021-11-23 11:11:10|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637665910000|2021-11-23 11:11:50|857|856.4|857|856.4|857|856.4|857|856.4|0
1637665920000|2021-11-23 11:12:00|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637665930000|2021-11-23 11:12:10|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|0
1637665970000|2021-11-23 11:12:50|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|1
1637665980000|2021-11-23 11:13:00|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|0
1637665990000|2021-11-23 11:13:10|856.6|856|856.6|856|856.6|856|856.6|856|0
1637666010000|2021-11-23 11:13:30|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|0
1637666020000|2021-11-23 11:13:40|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|7
1637666040000|2021-11-23 11:14:00|856.9|856.3|857|856.4|857|856.4|856.9|856.3|2
1637666100000|2021-11-23 11:15:00|856.7|856.1|856.9|856.3|856.9|856.3|856.7|856.1|1
1637666110000|2021-11-23 11:15:10|856.7|856.1|856.9|856.3|856.9|856.3|856.7|856.1|0
1637666160000|2021-11-23 11:16:00|||||||||2
1637666170000|2021-11-23 11:16:10|||||||||3
1637666180000|2021-11-23 11:16:20|857|856.4|856.9|856.3|857|856.4|856.9|856.3|10
1637666190000|2021-11-23 11:16:30|857|856.4|857|856.4|857|856.4|857|856.4|5
1637666310000|2021-11-23 11:18:30|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637666320000|2021-11-23 11:18:40|857|856.4|857|856.4|857|856.4|857|856.4|0
1637666330000|2021-11-23 11:18:50|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637666340000|2021-11-23 11:19:00|857|856.4|857|856.4|857.1|856.5|857|856.4|1
1637666350000|2021-11-23 11:19:10|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|7
1637666370000|2021-11-23 11:19:30|857|856.4|857|856.4|857|856.4|856.9|856.3|14
1637666410000|2021-11-23 11:20:10|856.9|856.3|857|856.4|857|856.4|856.9|856.3|0
1637666430000|2021-11-23 11:20:30|||||||||2
1637666490000|2021-11-23 11:21:30|856.9|856.3|856.7|856.1|856.9|856.3|856.7|856.1|0
1637666500000|2021-11-23 11:21:40|857.1|856.5|857.2|856.6|857.2|856.6|857|856.4|3
1637666520000|2021-11-23 11:22:00|857|856.4|857|856.4|857.2|856.6|857|856.4|5
1637666530000|2021-11-23 11:22:10|857.2|856.6|857.1|856.5|857.2|856.6|857.1|856.5|2
1637666540000|2021-11-23 11:22:20|857.2|856.6|857.1|856.5|857.2|856.6|857.1|856.5|5
1637666550000|2021-11-23 11:22:30|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|5
1637666560000|2021-11-23 11:22:40|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|1
1637666570000|2021-11-23 11:22:50|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1637666610000|2021-11-23 11:23:30|||||||||2
1637666630000|2021-11-23 11:23:50|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637666640000|2021-11-23 11:24:00|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|1
1637666700000|2021-11-23 11:25:00|857|856.4|857|856.4|857|856.4|857|856.4|1
1637666710000|2021-11-23 11:25:10|857.2|856.6|857.1|856.5|857.2|856.6|857.1|856.5|1
1637666740000|2021-11-23 11:25:40|857|856.4|857|856.4|857|856.4|856.7|856.1|31
1637666750000|2021-11-23 11:25:50|857.1|856.5|857|856.4|857.1|856.5|857|856.4|1
1637666780000|2021-11-23 11:26:20|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|6
1637666790000|2021-11-23 11:26:30|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|6
1637666800000|2021-11-23 11:26:40|857|856.4|856.9|856.3|857|856.4|856.9|856.3|2
1637666810000|2021-11-23 11:26:50|856.7|856.1|857|856.4|857|856.4|856.7|856.1|1
1637666830000|2021-11-23 11:27:10|||||||||1
1637666920000|2021-11-23 11:28:40|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|23
1637666930000|2021-11-23 11:28:50|857|856.4|857.1|856.5|857.1|856.5|857|856.4|6
1637666940000|2021-11-23 11:29:00|857.2|856.6|857.2|856.6|857.2|856.6|857.1|856.5|0
1637666960000|2021-11-23 11:29:20|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637666980000|2021-11-23 11:29:40|857|856.4|857|856.4|857|856.4|857|856.4|0
1637667000000|2021-11-23 11:30:00|857.1|856.5|857.1|856.5|857.1|856.5|857|856.4|7
1637667030000|2021-11-23 11:30:30|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|9
1637667050000|2021-11-23 11:30:50|||||||||5
1637667060000|2021-11-23 11:31:00|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|2
1637667090000|2021-11-23 11:31:30|857|856.4|857|856.4|857|856.4|857|856.4|0
1637667110000|2021-11-23 11:31:50|856.9|856.3|857|856.4|857|856.4|856.7|856.1|0
1637667240000|2021-11-23 11:34:00|857.1|856.5|857.2|856.6|857.2|856.6|857.1|856.5|0
1637667250000|2021-11-23 11:34:10|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637667260000|2021-11-23 11:34:20|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1637667290000|2021-11-23 11:34:50|||||||||1
1637667330000|2021-11-23 11:35:30|||||||||1
1637667350000|2021-11-23 11:35:50|857|856.4|857|856.4|857|856.4|857|856.4|3
1637667410000|2021-11-23 11:36:50|857.1|856.5|857|856.4|857.1|856.5|857|856.4|1
1637667430000|2021-11-23 11:37:10|||||||||1
1637667440000|2021-11-23 11:37:20|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|2
1637667450000|2021-11-23 11:37:30|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|0
1637667480000|2021-11-23 11:38:00|857|856.4|857.1|856.5|857.1|856.5|857|856.4|0
1637667510000|2021-11-23 11:38:30|857|856.4|857|856.4|857|856.4|857|856.4|0
1637667530000|2021-11-23 11:38:50|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637667540000|2021-11-23 11:39:00|857|856.4|857|856.4|857|856.4|857|856.4|1
1637667570000|2021-11-23 11:39:30|857.1|856.5|857.2|856.6|857.2|856.6|857.1|856.5|2
1637667590000|2021-11-23 11:39:50|857.1|856.5|857.1|856.5|857.2|856.6|857.1|856.5|0
1637667610000|2021-11-23 11:40:10|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1637667620000|2021-11-23 11:40:20|857|856.4|857|856.4|857|856.4|857|856.4|1
1637667640000|2021-11-23 11:40:40|||||||||1
1637667650000|2021-11-23 11:40:50|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1637667670000|2021-11-23 11:41:10|||||||||3
1637667710000|2021-11-23 11:41:50|||||||||1
1637667820000|2021-11-23 11:43:40|||||||||30
1637667830000|2021-11-23 11:43:50|||||||||16
1637667840000|2021-11-23 11:44:00|||||||||12
1637667880000|2021-11-23 11:44:40|||||||||1
1637667890000|2021-11-23 11:44:50|||||||||2
1637667900000|2021-11-23 11:45:00|||||||||6
1637667950000|2021-11-23 11:45:50|857.1|856.5|857|856.4|857.1|856.5|857|856.4|3
1637667960000|2021-11-23 11:46:00|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|1
1637667990000|2021-11-23 11:46:30|857|856.4|857|856.4|857|856.4|857|856.4|0
1637668070000|2021-11-23 11:47:50|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|1
1637668110000|2021-11-23 11:48:30|857|856.4|857|856.4|857|856.4|857|856.4|3
1637668140000|2021-11-23 11:49:00|857.1|856.5|857.2|856.6|857.2|856.6|857.1|856.5|0
1637668150000|2021-11-23 11:49:10|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637668170000|2021-11-23 11:49:30|857|856.4|857|856.4|857|856.4|857|856.4|1
1637668190000|2021-11-23 11:49:50|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|5
1637668220000|2021-11-23 11:50:20|857|856.4|857|856.4|857|856.4|857|856.4|0
1637668310000|2021-11-23 11:51:50|856.6|856|856.6|856|856.6|856|856.6|856|14
1637668320000|2021-11-23 11:52:00|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|0
1637668330000|2021-11-23 11:52:10|856.6|856|856.6|856|856.6|856|856.6|856|0
1637668350000|2021-11-23 11:52:30|856.9|856.3|857.2|856.6|857.2|856.6|856.9|856.3|6
1637668430000|2021-11-23 11:53:50|857|856.4|856.7|856.1|857|856.4|856.7|856.1|1
1637668440000|2021-11-23 11:54:00|856.9|856.3|857.1|856.5|857.2|856.6|856.9|856.3|0
1637668480000|2021-11-23 11:54:40|857|856.4|857.2|856.6|857.2|856.6|857|856.4|5
1637668500000|2021-11-23 11:55:00|857|856.4|857|856.4|857|856.4|856.9|856.3|10
1637668550000|2021-11-23 11:55:50|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637668560000|2021-11-23 11:56:00|857|856.4|857|856.4|857|856.4|857|856.4|0
1637668590000|2021-11-23 11:56:30|||||||||1
1637668630000|2021-11-23 11:57:10|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637668670000|2021-11-23 11:57:50|857|856.4|857|856.4|857|856.4|857|856.4|0
1637668690000|2021-11-23 11:58:10|856.9|856.3|856.7|856.1|856.9|856.3|856.7|856.1|2
1637668700000|2021-11-23 11:58:20|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|2
1637668730000|2021-11-23 11:58:50|856.6|856|856.6|856|856.6|856|856.6|856|10
1637668740000|2021-11-23 11:59:00|856.7|856.1|856.9|856.3|856.9|856.3|856.7|856.1|0
1637668760000|2021-11-23 11:59:20|856.7|856.1|856.7|856.1|856.7|856.1|856.6|856|5
1637668810000|2021-11-23 12:00:10|856.6|856|856.6|856|856.6|856|856.6|856|2
1637668820000|2021-11-23 12:00:20|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|0
1637668840000|2021-11-23 12:00:40|856.6|856|856.6|856|856.6|856|856.6|856|0
1637668850000|2021-11-23 12:00:50|856.5|855.9|856.5|855.9|856.6|856|856.5|855.9|1
1637668860000|2021-11-23 12:01:00|856.2|855.6|856.4|855.8|856.4|855.8|856.2|855.6|0
1637668890000|2021-11-23 12:01:30|856.2|855.6|856.2|855.6|856.4|855.8|856.2|855.6|0
1637668900000|2021-11-23 12:01:40|856.5|855.9|856.7|856.1|856.7|856.1|856.5|855.9|1
1637668920000|2021-11-23 12:02:00|857|856.4|857|856.4|857|856.4|857|856.4|5
1637668940000|2021-11-23 12:02:20|||||||||1
1637669000000|2021-11-23 12:03:20|856.9|856.3|857|856.4|857|856.4|856.9|856.3|0
1637669020000|2021-11-23 12:03:40|856.7|856.1|857|856.4|857|856.4|856.7|856.1|2
1637669040000|2021-11-23 12:04:00|857.2|856.6|857.1|856.5|857.2|856.6|857.1|856.5|11
1637669090000|2021-11-23 12:04:50|857.2|856.6|857.2|856.6|857.2|856.6|857.1|856.5|14
1637669100000|2021-11-23 12:05:00|857.1|856.5|857.2|856.6|857.2|856.6|857.1|856.5|1
1637669120000|2021-11-23 12:05:20|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637669130000|2021-11-23 12:05:30|857|856.4|857|856.4|857|856.4|857|856.4|0
1637669140000|2021-11-23 12:05:40|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|9
1637669160000|2021-11-23 12:06:00|||||||||14
1637669170000|2021-11-23 12:06:10|||||||||1
1637669220000|2021-11-23 12:07:00|857|856.4|857|856.4|857|856.4|857|856.4|1
1637669230000|2021-11-23 12:07:10|857.2|856.6|857|856.4|857.2|856.6|857|856.4|0
1637669250000|2021-11-23 12:07:30|856.9|856.3|857|856.4|857|856.4|856.9|856.3|0
1637669270000|2021-11-23 12:07:50|857.1|856.5|857.2|856.6|857.2|856.6|857.1|856.5|0
1637669280000|2021-11-23 12:08:00|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637669290000|2021-11-23 12:08:10|857.2|856.6|857.1|856.5|857.2|856.6|857.1|856.5|0
1637669320000|2021-11-23 12:08:40|857|856.4|857|856.4|857|856.4|857|856.4|0
1637669340000|2021-11-23 12:09:00|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|2
1637669380000|2021-11-23 12:09:40|857.2|856.6|857.1|856.5|857.2|856.6|857.1|856.5|0
1637669390000|2021-11-23 12:09:50|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1637669400000|2021-11-23 12:10:00|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|8
1637669410000|2021-11-23 12:10:10|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|0
1637669420000|2021-11-23 12:10:20|857.4|856.8|857.5|856.9|857.5|856.9|857.4|856.8|0
1637669430000|2021-11-23 12:10:30|857.6|857|858|857.4|858.2|857.4|857.6|857|4
1637669460000|2021-11-23 12:11:00|857.7|857.1|857.6|857|857.7|857.1|857.6|857|3
1637669470000|2021-11-23 12:11:10|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|2
1637669500000|2021-11-23 12:11:40|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|0
1637669510000|2021-11-23 12:11:50|857.6|857|857.6|857|857.6|857|857.6|857|0
1637669520000|2021-11-23 12:12:00|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|1
1637669530000|2021-11-23 12:12:10|857.6|857|857.8|856.8|857.8|857|857.6|856.8|0
1637669540000|2021-11-23 12:12:20|857.6|857|857.7|857.1|857.7|857.1|857.6|857|1
1637669550000|2021-11-23 12:12:30|857.6|857|857.5|856.9|857.6|857|857.5|856.9|0
1637669560000|2021-11-23 12:12:40|||||||||3
1637669580000|2021-11-23 12:13:00|857.7|857.1|857.6|857|857.7|857.1|857.5|856.9|0
1637669590000|2021-11-23 12:13:10|857.9|857.3|857.9|857.3|857.9|857.3|857.7|857.1|6
1637669600000|2021-11-23 12:13:20|857.7|857.1|858|857.4|858|857.4|857.7|857.1|0
1637669610000|2021-11-23 12:13:30|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637669630000|2021-11-23 12:13:50|858|857.4|858|857.4|858|857.4|858|857.4|0
1637669640000|2021-11-23 12:14:00|858.2|857.6|858.1|857.5|858.2|857.6|858.1|857.5|0
1637669670000|2021-11-23 12:14:30|858.2|857.6|858.1|857.5|858.2|857.6|858.1|857.5|0
1637669680000|2021-11-23 12:14:40|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637669700000|2021-11-23 12:15:00|858|857.4|858.4|857.8|858.4|857.8|858|857.4|11
1637669720000|2021-11-23 12:15:20|858.5|857.9|858.9|858.3|858.9|858.3|858.5|857.9|9
1637669730000|2021-11-23 12:15:30|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|4
1637669740000|2021-11-23 12:15:40|858.9|858.3|858.7|858.1|858.9|858.3|858.7|858.1|12
1637669760000|2021-11-23 12:16:00|858.5|857.9|858.5|857.9|858.6|858|858.5|857.9|3
1637669770000|2021-11-23 12:16:10|858.4|857.8|858.4|857.8|858.6|857.8|858.4|857.6|1
1637669780000|2021-11-23 12:16:20|||||||||1
1637669800000|2021-11-23 12:16:40|858.2|857.6|858|857.4|858.2|857.6|858|857.4|2
1637669810000|2021-11-23 12:16:50|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637669820000|2021-11-23 12:17:00|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637669830000|2021-11-23 12:17:10|858.3|857.3|858|857.4|858.3|857.5|858|857.3|0
1637669900000|2021-11-23 12:18:20|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|0
1637669920000|2021-11-23 12:18:40|857.6|857|857.6|857|857.6|857|857.6|857|0
1637669940000|2021-11-23 12:19:00|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|0
1637669950000|2021-11-23 12:19:10|857.6|857|857.7|857.1|857.9|857.3|857.6|857|99
1637669960000|2021-11-23 12:19:20|858|857.4|857.9|857.3|858|857.4|857.9|857.3|0
1637669970000|2021-11-23 12:19:30|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|0
1637670000000|2021-11-23 12:20:00|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|0
1637670020000|2021-11-23 12:20:20|857.6|857|857.6|857|857.6|857|857.6|857|0
1637670040000|2021-11-23 12:20:40|857.8|856.8|857.9|857.3|857.9|857.3|857.8|856.8|0
1637670060000|2021-11-23 12:21:00|858|857.4|857.9|857.3|858.1|857.4|857.9|857.1|0
1637670070000|2021-11-23 12:21:10|858.1|857.1|857.9|857.3|858.1|857.3|857.9|857.1|0
1637670080000|2021-11-23 12:21:20|858.1|857.1|857.9|857.3|858.2|857.4|857.9|857.1|0
1637670090000|2021-11-23 12:21:30|||||||||1
1637670100000|2021-11-23 12:21:40|||||||||2
1637670120000|2021-11-23 12:22:00|858|857.4|858|857.4|858|857.4|858|857.4|5
1637670130000|2021-11-23 12:22:10|||||||||1
1637670150000|2021-11-23 12:22:30|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637670160000|2021-11-23 12:22:40|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|3
1637670170000|2021-11-23 12:22:50|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637670240000|2021-11-23 12:24:00|858.4|857.8|858.5|857.9|858.5|857.9|858.4|857.8|0
1637670250000|2021-11-23 12:24:10|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|4
1637670280000|2021-11-23 12:24:40|858.5|857.9|858.5|857.9|858.5|857.9|858.5|857.9|0
1637670340000|2021-11-23 12:25:40|858.2|857.6|858|857.4|858.2|857.6|858|857.4|12
1637670350000|2021-11-23 12:25:50|858.1|857.5|858.2|857.6|858.2|857.6|858.1|857.5|0
1637670360000|2021-11-23 12:26:00|858.1|857.5|858.1|857.1|858.1|857.5|858|857.1|1
1637670370000|2021-11-23 12:26:10|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637670390000|2021-11-23 12:26:30|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|0
1637670410000|2021-11-23 12:26:50|857.9|857.3|858|857.4|858|857.4|857.9|857.3|0
1637670420000|2021-11-23 12:27:00|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637670440000|2021-11-23 12:27:20|858|857.4|857.9|857.3|858|857.4|857.9|857.3|0
1637670450000|2021-11-23 12:27:30|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|0
1637670460000|2021-11-23 12:27:40|857.9|857.3|858|857.4|858|857.4|857.9|857.3|2
1637670470000|2021-11-23 12:27:50|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637670480000|2021-11-23 12:28:00|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|1
1637670500000|2021-11-23 12:28:20|857.6|857|857.6|857|857.6|857|857.6|857|0
1637670530000|2021-11-23 12:28:50|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|0
1637670540000|2021-11-23 12:29:00|||||||||1
1637670560000|2021-11-23 12:29:20|857.6|857|857.6|857|857.6|857|857.6|857|0
1637670580000|2021-11-23 12:29:40|||||||||1
1637670590000|2021-11-23 12:29:50|857.5|856.9|857.2|856.6|857.5|856.9|857.2|856.6|0
1637670620000|2021-11-23 12:30:20|857.1|856.5|857|856.4|857.1|856.5|857|856.4|4
1637670630000|2021-11-23 12:30:30|857.2|856.6|857.1|856.5|857.2|856.6|857.1|856.5|1
1637670650000|2021-11-23 12:30:50|857|856.4|857.2|856.6|857.3|856.7|857|856.4|5
1637670660000|2021-11-23 12:31:00|857|856.4|857|856.4|857|856.4|857|856.4|0
1637670670000|2021-11-23 12:31:10|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637670710000|2021-11-23 12:31:50|857|856.4|857|856.4|857|856.4|857|856.4|1
1637670720000|2021-11-23 12:32:00|857.2|856.6|857.4|856.8|857.4|856.8|857.1|856.5|2
1637670730000|2021-11-23 12:32:10|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|0
1637670740000|2021-11-23 12:32:20|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1637670750000|2021-11-23 12:32:30|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|5
1637670760000|2021-11-23 12:32:40|857.2|856.6|857.3|856.7|857.3|856.7|857.2|856.6|0
1637670790000|2021-11-23 12:33:10|857.5|856.9|857.7|857.1|857.8|857.2|857.5|856.9|21
1637670810000|2021-11-23 12:33:30|857.8|857.2|857.6|857|857.8|857.2|857.6|857|3
1637670830000|2021-11-23 12:33:50|857.7|857.1|857.6|857|857.7|857.1|857.6|857|0
1637670840000|2021-11-23 12:34:00|857.8|856.8|857.8|856.8|857.8|856.8|857.8|856.8|1
1637670850000|2021-11-23 12:34:10|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|0
1637670890000|2021-11-23 12:34:50|857.6|857|857.5|856.9|857.6|857|857.5|856.9|0
1637670900000|2021-11-23 12:35:00|857.6|857|857.7|857.1|857.7|857.1|857.6|857|0
1637670920000|2021-11-23 12:35:20|857.8|857.2|858.2|857.6|858.2|857.6|857.8|857.2|3
1637670940000|2021-11-23 12:35:40|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|5
1637670950000|2021-11-23 12:35:50|858.3|857.7|858.4|857.8|858.4|857.8|858.3|857.7|5
1637670960000|2021-11-23 12:36:00|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637670970000|2021-11-23 12:36:10|858.6|858|858.8|857.8|858.8|858|858.5|857.8|14
1637670980000|2021-11-23 12:36:20|858.7|858.1|858.7|858.1|858.7|858.1|858.4|857.8|1
1637671010000|2021-11-23 12:36:50|858.5|857.9|858.5|857.9|858.5|857.9|858.5|857.9|0
1637671040000|2021-11-23 12:37:20|858.4|857.8|858.4|857.8|858.4|857.8|858.3|857.7|0
1637671050000|2021-11-23 12:37:30|858.5|857.9|858.6|858|858.6|858|858.5|857.9|0
1637671060000|2021-11-23 12:37:40|858.5|857.9|858.3|857.7|858.5|857.9|858.3|857.7|1
1637671070000|2021-11-23 12:37:50|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637671080000|2021-11-23 12:38:00|||||||||50
1637671110000|2021-11-23 12:38:30|||||||||3
1637671150000|2021-11-23 12:39:10|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637671180000|2021-11-23 12:39:40|858.2|857.6|858|857.4|858.2|857.6|858|857.4|1
1637671230000|2021-11-23 12:40:30|858.1|857.5|858.3|857.7|858.3|857.7|858.1|857.5|1
1637671240000|2021-11-23 12:40:40|858.4|857.8|858.5|857.9|858.5|857.9|858.4|857.8|1
1637671250000|2021-11-23 12:40:50|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637671260000|2021-11-23 12:41:00|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|50
1637671280000|2021-11-23 12:41:20|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|5
1637671290000|2021-11-23 12:41:30|858.5|857.9|858.4|857.8|858.5|857.9|858.4|857.8|5
1637671300000|2021-11-23 12:41:40|858.1|857.5|858|857.4|858.1|857.5|858|857.4|2
1637671320000|2021-11-23 12:42:00|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637671330000|2021-11-23 12:42:10|858.2|857.6|858.3|857.7|858.3|857.7|858.2|857.6|0
1637671350000|2021-11-23 12:42:30|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637671360000|2021-11-23 12:42:40|858.4|857.8|858.2|857.6|858.4|857.8|858.2|857.6|1
1637671370000|2021-11-23 12:42:50|||||||||35
1637671390000|2021-11-23 12:43:10|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637671400000|2021-11-23 12:43:20|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637671420000|2021-11-23 12:43:40|858.3|857.7|858|857.4|858.3|857.7|858|857.4|5
1637671430000|2021-11-23 12:43:50|858.1|857.5|858.2|857.6|858.2|857.6|858.1|857.5|5
1637671440000|2021-11-23 12:44:00|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637671450000|2021-11-23 12:44:10|858.5|857.9|858.5|857.9|858.5|857.9|858.4|857.8|3
1637671460000|2021-11-23 12:44:20|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|0
1637671470000|2021-11-23 12:44:30|858.5|857.9|858.5|857.9|858.5|857.9|858.5|857.9|1
1637671500000|2021-11-23 12:45:00|858.2|857.6|858|857.4|858.2|857.6|858|857.4|0
1637671510000|2021-11-23 12:45:10|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637671520000|2021-11-23 12:45:20|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637671540000|2021-11-23 12:45:40|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637671570000|2021-11-23 12:46:10|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|0
1637671600000|2021-11-23 12:46:40|858|857.4|858|857.4|858|857.4|858|857.4|0
1637671610000|2021-11-23 12:46:50|857.9|857.3|857.6|857|857.9|857.3|857.6|857|2
1637671630000|2021-11-23 12:47:10|857.7|857.1|857.9|857.3|857.9|857.3|857.7|857.1|0
1637671640000|2021-11-23 12:47:20|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|5
1637671650000|2021-11-23 12:47:30|857.6|857|857.6|857|857.6|857|857.6|857|0
1637671660000|2021-11-23 12:47:40|857.8|856.8|857.5|856.9|857.8|857|857.5|856.8|0
1637671670000|2021-11-23 12:47:50|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|2
1637671680000|2021-11-23 12:48:00|857.6|856.6|857.6|856.6|857.6|856.6|857.6|856.6|1
1637671710000|2021-11-23 12:48:30|857.1|856.5|857.1|856.5|857.1|856.5|857.1|856.5|0
1637671730000|2021-11-23 12:48:50|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1637671740000|2021-11-23 12:49:00|857.2|856.6|857.1|856.5|857.2|856.6|857.1|856.5|0
1637671750000|2021-11-23 12:49:10|857.2|856.6|857.2|856.6|857.2|856.6|857.1|856.5|0
1637671770000|2021-11-23 12:49:30|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|0
1637671780000|2021-11-23 12:49:40|857.3|856.7|857.4|856.8|857.4|856.8|857.3|856.7|0
1637671790000|2021-11-23 12:49:50|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|0
1637671830000|2021-11-23 12:50:30|857.4|856.8|857.5|856.9|857.5|856.9|857.4|856.8|6
1637671880000|2021-11-23 12:51:20|857.6|857|857.6|857|857.6|857|857.6|857|0
1637671910000|2021-11-23 12:51:50|857.3|856.7|857.4|856.8|857.4|856.8|857.2|856.6|5
1637671920000|2021-11-23 12:52:00|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|3
1637671960000|2021-11-23 12:52:40|||||||||1
1637671970000|2021-11-23 12:52:50|857.1|856.5|856.9|856.3|857.1|856.5|856.9|856.3|3
1637672000000|2021-11-23 12:53:20|857|856.4|857|856.4|857|856.4|857|856.4|0
1637672010000|2021-11-23 12:53:30|857.1|856.5|857.4|856.8|857.4|856.8|857.1|856.5|1
1637672080000|2021-11-23 12:54:40|857.5|856.9|857.7|857.1|857.8|857.2|857.5|856.9|2
1637672100000|2021-11-23 12:55:00|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|0
1637672110000|2021-11-23 12:55:10|858|857.4|858.1|857.5|858.1|857.5|858|857.4|1
1637672120000|2021-11-23 12:55:20|||||||||1
1637672140000|2021-11-23 12:55:40|858.2|857.6|858.2|857.6|858.2|857.6|858.2|857.6|0
1637672160000|2021-11-23 12:56:00|858|857.4|858|857.4|858|857.4|858|857.4|1
1637672190000|2021-11-23 12:56:30|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|1
1637672200000|2021-11-23 12:56:40|858|857.4|858|857.4|858|857.4|858|857.4|1
1637672220000|2021-11-23 12:57:00|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|5
1637672240000|2021-11-23 12:57:20|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|6
1637672280000|2021-11-23 12:58:00|857.6|857|857.5|856.9|857.6|857|857.5|856.9|0
1637672310000|2021-11-23 12:58:30|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|3
1637672340000|2021-11-23 12:59:00|857.3|856.7|857.2|856.6|857.3|856.7|857.2|856.6|2
1637672350000|2021-11-23 12:59:10|857.1|856.5|857.3|856.3|857.3|856.5|857.1|856.3|0
1637672370000|2021-11-23 12:59:30|857.1|856.5|857|856.4|857.1|856.5|856.8|856.1|3
1637672400000|2021-11-23 13:00:00|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637672410000|2021-11-23 13:00:10|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|1
1637672420000|2021-11-23 13:00:20|856.5|855.9|856.7|856.1|856.7|856.1|856.5|855.9|6
1637672480000|2021-11-23 13:01:20|856.6|856|856.6|856|856.6|856|856.6|856|4
1637672510000|2021-11-23 13:01:50|||||||||1
1637672520000|2021-11-23 13:02:00|856.8|856.2|856.9|856.3|856.9|856.3|856.8|856.2|3
1637672530000|2021-11-23 13:02:10|857|856.4|856.7|856.1|857|856.4|856.7|856.1|2
1637672540000|2021-11-23 13:02:20|856.6|856|856.6|856|856.6|856|856.6|856|0
1637672550000|2021-11-23 13:02:30|856.4|855.8|856.4|855.8|856.4|855.8|856.3|855.7|2
1637672600000|2021-11-23 13:03:20|856.5|855.9|856.7|856.1|856.8|856.1|856.5|855.8|3
1637672630000|2021-11-23 13:03:50|856.5|855.9|856.4|855.8|856.5|855.9|856.4|855.8|0
1637672660000|2021-11-23 13:04:20|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|0
1637672670000|2021-11-23 13:04:30|856.6|856|856.5|855.9|856.6|856|856.5|855.9|1
1637672710000|2021-11-23 13:05:10|856.3|855.7|856.3|855.7|856.4|855.8|856.3|855.7|0
1637672730000|2021-11-23 13:05:30|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|1
1637672760000|2021-11-23 13:06:00|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637672770000|2021-11-23 13:06:10|856.5|855.9|856.3|855.7|856.5|855.9|856.3|855.7|1
1637672800000|2021-11-23 13:06:40|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637672810000|2021-11-23 13:06:50|856.3|855.7|856.2|855.6|856.3|855.7|856.2|855.6|1
1637672820000|2021-11-23 13:07:00|856.4|855.8|856.6|855.6|856.6|855.8|856.4|855.6|0
1637672830000|2021-11-23 13:07:10|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637672850000|2021-11-23 13:07:30|856.5|855.9|856.4|855.8|856.5|855.9|856.4|855.8|0
1637672860000|2021-11-23 13:07:40|856.3|855.7|856.2|855.6|856.3|855.7|856.2|855.6|0
1637672890000|2021-11-23 13:08:10|856|855.4|856.1|855.5|856.1|855.5|856|855.4|15
1637672900000|2021-11-23 13:08:20|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|1
1637672910000|2021-11-23 13:08:30|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|0
1637672920000|2021-11-23 13:08:40|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|1
1637672930000|2021-11-23 13:08:50|856.2|855.6|856.4|855.8|856.4|855.8|856.2|855.6|5
1637672950000|2021-11-23 13:09:10|856.5|855.9|856.6|856|856.6|856|856.5|855.9|2
1637672960000|2021-11-23 13:09:20|857.2|856.6|857.4|856.8|857.4|856.8|857.2|856.6|1
1637672970000|2021-11-23 13:09:30|857.5|856.9|857.4|856.8|857.5|856.9|857.4|856.8|3
1637673020000|2021-11-23 13:10:20|857.2|856.6|857.2|856.6|857.2|856.6|857.2|856.6|0
1637673050000|2021-11-23 13:10:50|||||||||1
1637673060000|2021-11-23 13:11:00|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|1
1637673080000|2021-11-23 13:11:20|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|0
1637673090000|2021-11-23 13:11:30|857.6|857|857.6|857|857.6|857|857.6|857|0
1637673100000|2021-11-23 13:11:40|857.5|856.9|857.6|857|857.6|857|857.5|856.9|1
1637673120000|2021-11-23 13:12:00|858|857.4|858.1|857.5|858.1|857.5|858|857.4|7
1637673170000|2021-11-23 13:12:50|858|857.4|857.9|857.3|858|857.4|857.9|857.3|5
1637673180000|2021-11-23 13:13:00|858|857.4|857.9|857.3|858|857.4|857.9|857.3|0
1637673220000|2021-11-23 13:13:40|858|857.4|858|857.4|858|857.4|858|857.4|1
1637673230000|2021-11-23 13:13:50|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|0
1637673260000|2021-11-23 13:14:20|857.7|857.1|857.7|857.1|857.7|857.1|857.7|857.1|5
1637673280000|2021-11-23 13:14:40|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|1
1637673290000|2021-11-23 13:14:50|858|857.4|857.9|857.3|858|857.4|857.9|857.3|0
1637673300000|2021-11-23 13:15:00|858|857.4|858.1|857.5|858.1|857.5|858|857.4|2
1637673320000|2021-11-23 13:15:20|858|857.4|858.1|857.5|858.1|857.5|858|857.4|5
1637673340000|2021-11-23 13:15:40|||||||||1
1637673360000|2021-11-23 13:16:00|857.7|857.1|857.4|856.8|857.7|857.1|857.4|856.8|1
1637673370000|2021-11-23 13:16:10|857.2|856.6|856.7|856.1|857.5|856.9|856.7|856.1|17
1637673380000|2021-11-23 13:16:20|856.6|856|856.6|856|856.6|856|856.6|856|0
1637673390000|2021-11-23 13:16:30|||||||||3
1637673410000|2021-11-23 13:16:50|856.5|855.9|856.3|855.7|856.5|855.9|856.3|855.7|1
1637673420000|2021-11-23 13:17:00|856.2|855.6|856.6|855.6|856.6|855.6|856.2|855.6|1
1637673430000|2021-11-23 13:17:10|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|4
1637673450000|2021-11-23 13:17:30|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1637673470000|2021-11-23 13:17:50|856.5|855.9|856.1|855.5|856.5|855.9|856.1|855.5|1
1637673480000|2021-11-23 13:18:00|856.2|855.6|856.4|855.8|856.4|855.8|856.2|855.6|0
1637673490000|2021-11-23 13:18:10|856.2|855.6|856.2|855.6|856.2|855.6|856.2|855.6|0
1637673520000|2021-11-23 13:18:40|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637673530000|2021-11-23 13:18:50|856.5|855.9|856.5|855.9|856.8|856|856.5|855.8|0
1637673540000|2021-11-23 13:19:00|856.6|855.6|856.4|855.8|856.6|855.8|856.4|855.6|0
1637673550000|2021-11-23 13:19:10|856.6|855.6|856.4|855.8|856.6|855.8|856.4|855.6|0
1637673580000|2021-11-23 13:19:40|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|5
1637673590000|2021-11-23 13:19:50|856.4|855.8|856.5|855.9|856.5|855.9|856.4|855.8|0
1637673600000|2021-11-23 13:20:00|856.4|855.8|856.2|855.6|856.6|855.8|856.2|855.6|0
1637673610000|2021-11-23 13:20:10|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637673630000|2021-11-23 13:20:30|856.5|855.9|856.6|856|856.6|856|856.5|855.9|1
1637673650000|2021-11-23 13:20:50||855.6||855.6||855.6||855.6|0
1637673660000|2021-11-23 13:21:00|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|0
1637673670000|2021-11-23 13:21:10|856.4|855.8|856.5|855.9|856.6|855.9|856.4|855.6|1
1637673700000|2021-11-23 13:21:40|856.4|855.8|856.5|855.9|856.5|855.9|856.4|855.8|0
1637673710000|2021-11-23 13:21:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|0
1637673720000|2021-11-23 13:22:00|856.5|855.9|856.4|855.8|856.5|855.9|856.4|855.8|0
1637673730000|2021-11-23 13:22:10|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|2
1637673770000|2021-11-23 13:22:50|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|0
1637673790000|2021-11-23 13:23:10|856.6|856|856.6|856|856.6|856|856.6|856|0
1637673860000|2021-11-23 13:24:20|856.7|856.1|856.8|856.2|856.8|856.2|856.7|856.1|0
1637673900000|2021-11-23 13:25:00|857|856.4|857|856.4|857|856.4|857|856.4|0
1637673910000|2021-11-23 13:25:10|856.9|856.3|856.8|856.2|856.9|856.3|856.8|856.2|0
1637673920000|2021-11-23 13:25:20|857|856.4|857|856.4|857|856.4|857|856.4|0
1637673930000|2021-11-23 13:25:30|856.9|856.3|857|856.4|857|856.4|856.9|856.3|0
1637673950000|2021-11-23 13:25:50|856.9|856.3|856.9|856.3|856.9|856.3|856.9|856.3|0
1637673960000|2021-11-23 13:26:00|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1637673970000|2021-11-23 13:26:10|856.6|856|856.6|856|856.6|856|856.6|856|0
1637673980000|2021-11-23 13:26:20|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1637674000000|2021-11-23 13:26:40|856.6|856|856.8|856.2|856.8|856.2|856.6|856|0
1637674010000|2021-11-23 13:26:50|856.6|856|856.8|856.2|856.8|856.2|856.6|856|0
1637674020000|2021-11-23 13:27:00|856.9|856.3|856.8|856.2|856.9|856.3|856.8|856.2|0
1637674040000|2021-11-23 13:27:20|||||||||2
1637674050000|2021-11-23 13:27:30|856.6|856|856.6|856|856.6|856|856.6|856|2
1637674060000|2021-11-23 13:27:40|856.7|856.1|856.7|856.1|856.7|856.1|856.6|856|1
1637674070000|2021-11-23 13:27:50|856.6|856|856.9|856.3|857.1|856.4|856.6|856|2
1637674090000|2021-11-23 13:28:10|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|3
1637674100000|2021-11-23 13:28:20|856.7|856.1|856.8|856.2|856.8|856.2|856.6|856|0
1637674130000|2021-11-23 13:28:50|856.7|856.1|856.8|856.2|856.8|856.2|856.7|856.1|0
1637674140000|2021-11-23 13:29:00|856.6|856|856.6|856|856.6|856|856.6|856|0
1637674150000|2021-11-23 13:29:10|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1637674200000|2021-11-23 13:30:00|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|1
1637674210000|2021-11-23 13:30:10|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1637674220000|2021-11-23 13:30:20|856.6|856|856.6|856|856.6|856|856.6|856|0
1637674230000|2021-11-23 13:30:30|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|0
1637674260000|2021-11-23 13:31:00|856.6|856|856.6|856|856.6|856|856.5|855.9|0
1637674270000|2021-11-23 13:31:10|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|3
1637674290000|2021-11-23 13:31:30|856.6|856|856.6|856|856.6|856|856.5|855.9|1
1637674300000|2021-11-23 13:31:40|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|0
1637674390000|2021-11-23 13:33:10|855.9|855.3|855.8|855.2|855.9|855.3|855.8|855.2|2
1637674410000|2021-11-23 13:33:30|855.5|854.9|855.3|854.7|855.5|854.9|855.3|854.7|17
1637674420000|2021-11-23 13:33:40|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|2
1637674430000|2021-11-23 13:33:50|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|2
1637674450000|2021-11-23 13:34:10|855.1|854.5|855|854.4|855.1|854.5|855|854.4|0
1637674460000|2021-11-23 13:34:20|||||||||3
1637674470000|2021-11-23 13:34:30|854.9|854.3|854.5|853.9|854.9|854.3|854.5|853.9|1
1637674480000|2021-11-23 13:34:40|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|1
1637674510000|2021-11-23 13:35:10|855.4|854.8|855.4|854.8|855.6|854.8|855.3|854.6|0
1637674520000|2021-11-23 13:35:20|855.2|854.6|855.1|854.5|855.2|854.6|855.1|854.5|1
1637674530000|2021-11-23 13:35:30|855.2|854.6|855.1|854.5|855.2|854.6|855.1|854.5|0
1637674540000|2021-11-23 13:35:40|855|854.4|855|854.4|855|854.4|855|854.4|0
1637674570000|2021-11-23 13:36:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637674580000|2021-11-23 13:36:20|855|854.4|855|854.4|855|854.4|855|854.4|1
1637674590000|2021-11-23 13:36:30|855.1|854.5|855.1|854.5|855.1|854.5|855|854.4|2
1637674620000|2021-11-23 13:37:00|855|854.4|855|854.4|855|854.4|855|854.4|1
1637674640000|2021-11-23 13:37:20|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637674650000|2021-11-23 13:37:30|854.8|854.2|854.9|854.3|854.9|854.3|854.7|854.1|4
1637674660000|2021-11-23 13:37:40|854.7|854.1|854.5|853.9|854.8|854.2|854.4|853.8|12
1637674670000|2021-11-23 13:37:50|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|0
1637674680000|2021-11-23 13:38:00|854.1|853.5|854.1|853.5|854.2|853.6|854.1|853.5|6
1637674690000|2021-11-23 13:38:10|853.8|853.2|853.7|853.1|854|853.4|853.7|853.1|10
1637674700000|2021-11-23 13:38:20|853.5|852.9|853.7|853.1|853.7|853.1|853.3|852.7|30
1637674710000|2021-11-23 13:38:30|853.6|853|854|853.4|854|853.4|853.6|853|11
1637674720000|2021-11-23 13:38:40|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|0
1637674730000|2021-11-23 13:38:50|854.2|853.6|854.3|853.7|854.3|853.7|854.2|853.6|3
1637674740000|2021-11-23 13:39:00|854.1|853.5|854.5|853.9|854.5|853.9|854.1|853.5|7
1637674750000|2021-11-23 13:39:10|854.6|854|854.6|854|854.6|854|854.6|854|2
1637674760000|2021-11-23 13:39:20|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637674770000|2021-11-23 13:39:30|854.6|854|854.8|854.2|854.8|854.2|854.6|854|8
1637674790000|2021-11-23 13:39:50|855|854.4|855.4|854.8|855.5|854.9|855|854.4|38
1637674800000|2021-11-23 13:40:00|855.3|854.7|855|854.4|855.3|854.7|855|854.4|266
1637674810000|2021-11-23 13:40:10|854.9|854.3|854.9|854.3|854.9|854.3|854.9|854.3|10
1637674820000|2021-11-23 13:40:20|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637674840000|2021-11-23 13:40:40|855|854.4|855.1|854.5|855.1|854.5|855|854.4|1
1637674860000|2021-11-23 13:41:00|854.7|854.1|854.9|854.3|854.9|854.3|854.7|854.1|6
1637674870000|2021-11-23 13:41:10|854.8|854.2|854.9|854.3|854.9|854.3|854.8|854.2|0
1637674880000|2021-11-23 13:41:20|855|854.4|855|854.4|855|854.4|855|854.4|2
1637674890000|2021-11-23 13:41:30|855.2|854.6|855.1|854.5|855.2|854.6|855.1|854.5|0
1637674900000|2021-11-23 13:41:40|||||||||1
1637674930000|2021-11-23 13:42:10|855|854.4|854.8|854.2|855|854.4|854.8|854.2|16
1637674940000|2021-11-23 13:42:20|854.9|854.3|855.1|854.5|855.1|854.5|854.9|854.3|1
1637674950000|2021-11-23 13:42:30|855|854.4|854.9|854.3|855|854.4|854.9|854.3|10
1637674970000|2021-11-23 13:42:50|855|854.4|855|854.4|855|854.4|855|854.4|1
1637674980000|2021-11-23 13:43:00|854.3|853.7|854.5|853.9|854.5|853.9|854.3|853.7|12
1637674990000|2021-11-23 13:43:10|854.2|853.6|854|853.4|854.2|853.6|854|853.4|10
1637675000000|2021-11-23 13:43:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|4
1637675010000|2021-11-23 13:43:30|854.2|853.6|854|853.4|854.2|853.6|853.9|853.3|2
1637675020000|2021-11-23 13:43:40|853.7|853.1|853.7|853.1|853.9|853.3|853.7|853.1|0
1637675030000|2021-11-23 13:43:50|853.8|853.2|853.6|853|853.8|853.2|853.6|853|0
1637675040000|2021-11-23 13:44:00|853.7|853.1|853.6|853|853.7|853.1|853.5|852.9|2
1637675060000|2021-11-23 13:44:20|853.8|853.2|853.6|853|853.8|853.2|853.6|853|9
1637675080000|2021-11-23 13:44:40|853.5|852.9|853.9|853.3|853.9|853.3|853.5|852.9|12
1637675090000|2021-11-23 13:44:50|854|853.4|854|853.4|854|853.4|854|853.4|0
1637677800000|2021-11-23 14:30:00|853.9|853.3|852.5|851.9|854.1|853.5|852|851.4|206
1637677810000|2021-11-23 14:30:10|852.1|851.5|850.5|849.9|852.3|851.7|850.5|849.9|72
1637677820000|2021-11-23 14:30:20|850|849.4|850.6|850|851.1|850.5|850|849.4|59
1637677830000|2021-11-23 14:30:30|850.8|850.2|850.9|850.3|851.1|850.5|850.3|849.7|55
1637677840000|2021-11-23 14:30:40|850.5|849.9|850.8|850.2|850.8|850.2|850.3|849.7|12
1637677850000|2021-11-23 14:30:50|851|850.4|851.8|851.2|851.8|851.2|850.9|850.3|21
1637677860000|2021-11-23 14:31:00|852.8|852.2|852.3|851.7|853|852.4|851.9|851.3|33
1637677870000|2021-11-23 14:31:10|852.1|851.5|852.3|851.7|852.5|851.9|852|851.4|26
1637677880000|2021-11-23 14:31:20|852.4|851.8|853|852.4|853.3|852.7|852.1|851.5|12
1637677890000|2021-11-23 14:31:30|853.3|852.7|851.9|851.3|853.3|852.7|851.9|851.3|20
1637677900000|2021-11-23 14:31:40|852|851.4|850.8|850.2|852|851.4|850.8|850.2|25
1637677910000|2021-11-23 14:31:50|851|850.4|850.3|849.7|851|850.4|850.1|849.5|17
1637677920000|2021-11-23 14:32:00|850.4|849.8|850.5|849.9|850.6|850|850.3|849.7|17
1637677930000|2021-11-23 14:32:10|850.6|850|850.5|849.9|850.8|850.2|850.5|849.9|5
1637677940000|2021-11-23 14:32:20|850.6|850|851.3|850.7|851.3|850.7|850.6|850|3
1637677950000|2021-11-23 14:32:30|851.5|850.9|851|850.4|851.8|851.2|850.9|850.3|5
1637677960000|2021-11-23 14:32:40|851.1|850.5|851.5|850.9|851.5|850.9|851.1|850.5|17
1637677970000|2021-11-23 14:32:50|851.6|851|851.3|850.7|851.8|851.2|851|850.4|15
1637677980000|2021-11-23 14:33:00|851|850.4|851|850.4|851.3|850.7|850.9|850.3|11
1637677990000|2021-11-23 14:33:10|851.1|850.5|851|850.4|851.1|850.5|851|850.4|7
1637678000000|2021-11-23 14:33:20|851.3|850.7|850.9|850.3|851.3|850.7|850.9|850.3|8
1637678010000|2021-11-23 14:33:30|850.8|850.2|851.5|850.9|851.8|851.2|850.8|850.2|51
1637678020000|2021-11-23 14:33:40|851.8|851.2|851|850.4|851.8|851.2|850.9|850.3|14
1637678030000|2021-11-23 14:33:50|851.3|850.7|850.9|850.3|851.3|850.7|850.8|850.2|15
1637678040000|2021-11-23 14:34:00|850.8|850.2|851.4|850.8|851.5|850.9|850.8|850.2|6
1637678050000|2021-11-23 14:34:10|851.3|850.7|851|850.4|851.3|850.7|850.9|850.3|2
1637678060000|2021-11-23 14:34:20|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|5
1637678070000|2021-11-23 14:34:30|851.3|850.7|852|851.4|852|851.4|851.3|850.7|23
1637678080000|2021-11-23 14:34:40|852.3|851.7|852.3|851.7|852.3|851.7|852|851.4|88
1637678090000|2021-11-23 14:34:50|852|851.4|851.8|851.2|852|851.4|851.8|851.2|14
1637678100000|2021-11-23 14:35:00|851.9|851.3|852.8|852.2|852.8|852.2|851.9|851.3|9
1637678110000|2021-11-23 14:35:10|852.5|851.9|852.6|852|852.7|852.1|852.5|851.9|3
1637678120000|2021-11-23 14:35:20|852.5|851.9|852.6|852|852.8|852.2|852.5|851.9|4
1637678130000|2021-11-23 14:35:30|852.7|852.1|853|852.4|853.1|852.5|852.5|851.9|14
1637678140000|2021-11-23 14:35:40|853.1|852.5|853.5|852.9|853.5|852.9|853.1|852.5|23
1637678150000|2021-11-23 14:35:50|853.3|852.7|853.5|852.9|853.5|852.9|853.3|852.7|4
1637678160000|2021-11-23 14:36:00|853.8|853.2|854.3|853.7|854.3|853.7|853.8|853.2|12
1637678170000|2021-11-23 14:36:10|854|853.4|854|853.4|854.3|853.7|854|853.4|15
1637678180000|2021-11-23 14:36:20|854.3|853.7|853.3|852.7|854.3|853.7|853.3|852.7|29
1637678190000|2021-11-23 14:36:30|853.1|852.5|853|852.4|853.3|852.7|853|852.4|6
1637678200000|2021-11-23 14:36:40|853.3|852.7|852.8|852.2|853.3|852.7|852.8|852.2|6
1637678210000|2021-11-23 14:36:50|852.9|852.3|852|851.4|852.9|852.3|852|851.4|6
1637678220000|2021-11-23 14:37:00|852.3|851.7|852.3|851.7|852.3|851.7|852|851.4|2
1637678230000|2021-11-23 14:37:10|852|851.4|852|851.4|852.1|851.5|852|851.4|4
1637678240000|2021-11-23 14:37:20|852.1|851.5|852.4|851.8|852.4|851.8|852|851.4|12
1637678250000|2021-11-23 14:37:30|852.3|851.7|852.3|851.7|852.3|851.7|852|851.4|4
1637678260000|2021-11-23 14:37:40|852|851.4|852.4|851.8|852.8|852.2|852|851.4|20
1637678270000|2021-11-23 14:37:50|852.5|851.9|852.5|851.9|852.6|852|852.5|851.9|1
1637678280000|2021-11-23 14:38:00|852.3|851.7|852.8|852.2|852.8|852.2|852.3|851.7|18
1637678290000|2021-11-23 14:38:10|||||||||61
1637678300000|2021-11-23 14:38:20|853.3|852.7|853.3|852.7|853.4|852.8|853.3|852.7|6
1637678310000|2021-11-23 14:38:30|853|852.4|853.5|852.9|853.8|853.2|853|852.4|21
1637678320000|2021-11-23 14:38:40|853.8|853.2|854.3|853.7|854.3|853.7|853.8|853.2|28
1637678330000|2021-11-23 14:38:50|||||||||3
1637678340000|2021-11-23 14:39:00|854.5|853.9|854.3|853.7|854.5|853.9|854|853.4|7
1637678350000|2021-11-23 14:39:10|854.4|853.8|855.3|854.7|855.5|854.9|854.4|853.8|49
1637678360000|2021-11-23 14:39:20|855|854.4|855.3|854.7|855.4|854.8|855|854.4|25
1637678370000|2021-11-23 14:39:30|855.1|854.5|855|854.4|855.3|854.7|855|854.4|100
1637678380000|2021-11-23 14:39:40|855.1|854.5|854.8|854.2|855.3|854.7|854.8|854.2|8
1637678390000|2021-11-23 14:39:50|854.6|854|854.6|854|854.6|854|854.6|854|15
1637678400000|2021-11-23 14:40:00|854.5|853.9|854.9|854.3|855.3|854.7|854.5|853.9|211
1637678410000|2021-11-23 14:40:10|854.8|854.2|854.4|853.8|855.3|854.7|854.4|853.8|15
1637678420000|2021-11-23 14:40:20|854.5|853.9|854.5|853.9|854.6|854|854.3|853.7|4
1637678430000|2021-11-23 14:40:30|854.4|853.8|853.8|853.2|854.6|854|853.8|853.2|6
1637678440000|2021-11-23 14:40:40|853.9|853.3|853.8|853.2|854|853.4|853.6|853|5
1637678450000|2021-11-23 14:40:50|853.9|853.3|854|853.4|854|853.4|853.9|853.3|10
1637678460000|2021-11-23 14:41:00|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|2
1637678470000|2021-11-23 14:41:10|854.1|853.5|854|853.4|854.3|853.7|854|853.4|0
1637678480000|2021-11-23 14:41:20|854.3|853.7|854.5|853.9|854.5|853.9|854.3|853.7|14
1637678490000|2021-11-23 14:41:30|854.3|853.7|854.3|853.7|854.4|853.8|854.3|853.7|2
1637678500000|2021-11-23 14:41:40|854|853.4|854.1|853.5|854.1|853.5|854|853.4|13
1637678510000|2021-11-23 14:41:50|854.3|853.7|855.4|854.8|855.5|854.9|854.3|853.7|11
1637678520000|2021-11-23 14:42:00|855.3|854.7|855.3|854.7|855.5|854.9|855.3|854.7|4
1637678530000|2021-11-23 14:42:10|855|854.4|855|854.4|855.5|854.9|855|854.4|11
1637678540000|2021-11-23 14:42:20|855.1|854.5|855.3|854.7|855.3|854.7|855|854.4|2
1637678550000|2021-11-23 14:42:30|855|854.4|854.9|854.3|855.1|854.5|854.8|854.2|17
1637678560000|2021-11-23 14:42:40|854.8|854.2|854.4|853.8|854.8|854.2|854.3|853.7|1
1637678570000|2021-11-23 14:42:50|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|0
1637678580000|2021-11-23 14:43:00|854.4|853.8|854.5|853.9|854.5|853.9|854.3|853.7|0
1637678590000|2021-11-23 14:43:10|854.3|853.7|854.3|853.7|854.4|853.8|854.3|853.7|3
1637678600000|2021-11-23 14:43:20|854.4|853.8|854.3|853.7|854.4|853.8|854.3|853.7|0
1637678610000|2021-11-23 14:43:30|854|853.4|854|853.4|854|853.4|854|853.4|37
1637678620000|2021-11-23 14:43:40|854.1|853.5|853.8|853.2|854.1|853.5|853.8|853.2|2
1637678630000|2021-11-23 14:43:50|853.9|853.3|853.8|853.2|853.9|853.3|853.8|853.2|2
1637678640000|2021-11-23 14:44:00|853.9|853.3|854|853.4|854|853.4|853.9|853.3|4
1637678650000|2021-11-23 14:44:10|854.1|853.5|854.4|853.8|854.4|853.8|854.1|853.5|0
1637678660000|2021-11-23 14:44:20|854.3|853.7|854|853.4|854.3|853.7|853.8|853.2|3
1637678670000|2021-11-23 14:44:30|854.1|853.5|854.5|853.9|854.5|853.9|854|853.4|3
1637678680000|2021-11-23 14:44:40|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|1
1637678690000|2021-11-23 14:44:50|854.5|853.9|854.5|853.9|854.8|854.2|854.5|853.9|4
1637678700000|2021-11-23 14:45:00|854.3|853.7|854|853.4|854.4|853.8|854|853.4|0
1637678710000|2021-11-23 14:45:10|||||||||2
1637678720000|2021-11-23 14:45:20|854.3|853.7|854.3|853.7|854.3|853.7|854.2|853.6|1
1637678730000|2021-11-23 14:45:30|854.2|853.6|854.5|853.9|854.5|853.9|854.1|853.5|5
1637678740000|2021-11-23 14:45:40|854.3|853.7|854.3|853.7|854.3|853.7|854|853.4|4
1637678750000|2021-11-23 14:45:50|854.1|853.5|853.9|853.3|854.1|853.5|853.8|853.2|3
1637678760000|2021-11-23 14:46:00|853.8|853.2|853.6|853|853.8|853.2|853.5|852.9|3
1637678770000|2021-11-23 14:46:10|853.8|853.2|853.5|852.9|853.8|853.2|853.5|852.9|5
1637678780000|2021-11-23 14:46:20|853.6|853|852.3|851.7|853.6|853|852.3|851.7|9
1637678790000|2021-11-23 14:46:30|852.1|851.5|852.5|851.9|852.5|851.9|852.1|851.5|6
1637678800000|2021-11-23 14:46:40|852.6|852|852.3|851.7|852.6|852|852.3|851.7|4
1637678810000|2021-11-23 14:46:50|852|851.4|851.9|851.3|852|851.4|851.8|851.2|8
1637678820000|2021-11-23 14:47:00|852|851.4|851.9|851.3|852|851.4|851.8|851.2|78
1637678830000|2021-11-23 14:47:10|851.8|851.2|851.5|850.9|851.8|851.2|851.5|850.9|2
1637678840000|2021-11-23 14:47:20|851.3|850.7|851.5|850.9|851.6|851|851.3|850.7|11
1637678850000|2021-11-23 14:47:30|851.8|851.2|851.5|850.9|851.8|851.2|851.5|850.9|6
1637678860000|2021-11-23 14:47:40|||||||||7
1637678870000|2021-11-23 14:47:50|851.8|851.2|851.8|851.2|851.8|851.2|851.6|851|3
1637678880000|2021-11-23 14:48:00|851.9|851.3|851.8|851.2|851.9|851.3|851.8|851.2|9
1637678890000|2021-11-23 14:48:10|||||||||6
1637678900000|2021-11-23 14:48:20|851.7|851.1|851.5|850.9|851.7|851.1|851.5|850.9|10
1637678910000|2021-11-23 14:48:30|851.3|850.7|851.3|850.7|851.4|850.8|851.3|850.7|6
1637678920000|2021-11-23 14:48:40|851.4|850.8|851.1|850.5|851.5|850.9|851.1|850.5|8
1637678930000|2021-11-23 14:48:50|851|850.4|851|850.4|851|850.4|851|850.4|1
1637678940000|2021-11-23 14:49:00|850.9|850.3|851|850.4|851|850.4|850.8|850.2|24
1637678950000|2021-11-23 14:49:10|850.9|850.3|850.8|850.2|851|850.4|850.6|850|8
1637678960000|2021-11-23 14:49:20|850.7|850.1|849.5|848.9|850.7|850.1|849.4|848.8|15
1637678970000|2021-11-23 14:49:30|849.4|848.8|849.8|849.2|850|849.4|849.4|848.8|14
1637678980000|2021-11-23 14:49:40|850|849.4|850|849.4|850.1|849.5|850|849.4|18
1637678990000|2021-11-23 14:49:50|||||||||7
1637679000000|2021-11-23 14:50:00|850.5|849.9|850.5|849.9|850.5|849.9|850.4|849.8|27
1637679010000|2021-11-23 14:50:10|850.8|850.2|850.8|850.2|850.8|850.2|850.5|849.9|5
1637679020000|2021-11-23 14:50:20|850.5|849.9|850.8|850.2|850.8|850.2|850.5|849.9|4
1637679030000|2021-11-23 14:50:30|850.9|850.3|850.8|850.2|851|850.4|850.5|849.9|5
1637679040000|2021-11-23 14:50:40|850.5|849.9|850.6|850|850.6|850|850.5|849.9|9
1637679050000|2021-11-23 14:50:50|850.8|850.2|850.8|850.2|850.8|850.2|850.5|849.9|3
1637679060000|2021-11-23 14:51:00|850.5|849.9|850.8|850.2|850.8|850.2|850.5|849.9|12
1637679070000|2021-11-23 14:51:10|850.7|850.1|850.6|850|850.8|850.2|850.5|849.9|7
1637679080000|2021-11-23 14:51:20|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|2
1637679090000|2021-11-23 14:51:30|851|850.4|851|850.4|851|850.4|851|850.4|15
1637679100000|2021-11-23 14:51:40|850.8|850.2|851|850.4|851|850.4|850.8|850.2|4
1637679110000|2021-11-23 14:51:50|851.3|850.7|851.3|850.7|851.3|850.7|851|850.4|4
1637679120000|2021-11-23 14:52:00|851|850.4|851.3|850.7|851.3|850.7|851|850.4|1
1637679130000|2021-11-23 14:52:10|851|850.4|851.4|850.8|851.5|850.9|851|850.4|5
1637679140000|2021-11-23 14:52:20|851.3|850.7|851.3|850.7|851.3|850.7|851.1|850.5|0
1637679150000|2021-11-23 14:52:30|851|850.4|851.4|850.8|851.4|850.8|851|850.4|0
1637679160000|2021-11-23 14:52:40|851.3|850.7|850.8|850.2|851.3|850.7|850.8|850.2|3
1637679170000|2021-11-23 14:52:50|||||||||1
1637679180000|2021-11-23 14:53:00|851|850.4|850.5|849.9|851|850.4|850.4|849.8|34
1637679190000|2021-11-23 14:53:10|850.4|849.8|850.5|849.9|850.5|849.9|850.4|849.8|8
1637679200000|2021-11-23 14:53:20|850.3|849.7|850.3|849.7|850.3|849.7|850.2|849.6|3
1637679210000|2021-11-23 14:53:30|850.4|849.8|850.5|849.9|850.5|849.9|850.4|849.8|6
1637679220000|2021-11-23 14:53:40|850.3|849.7|850.5|849.9|850.5|849.9|850.2|849.6|8
1637679230000|2021-11-23 14:53:50|850.4|849.8|850.4|849.8|850.5|849.9|850.3|849.7|1
1637679240000|2021-11-23 14:54:00|850.3|849.7|850.3|849.7|850.4|849.8|850.3|849.7|59
1637679250000|2021-11-23 14:54:10|850.1|849.5|850.3|849.7|850.3|849.7|850.1|849.5|3
1637679260000|2021-11-23 14:54:20|850.5|849.9|851|850.4|851|850.4|850.5|849.9|4
1637679270000|2021-11-23 14:54:30|850.8|850.2|851|850.4|851|850.4|850.8|850.2|1
1637679280000|2021-11-23 14:54:40|850.8|850.2|851|850.4|851.1|850.5|850.8|850.2|21
1637679290000|2021-11-23 14:54:50|851.1|850.5|850.9|850.3|851.1|850.5|850.8|850.2|3
1637679300000|2021-11-23 14:55:00|850.8|850.2|850.8|850.2|851|850.4|850.8|850.2|1
1637679310000|2021-11-23 14:55:10|850.9|850.3|851|850.4|851|850.4|850.8|850.2|2
1637679320000|2021-11-23 14:55:20|851.1|850.5|851.3|850.7|851.3|850.7|851.1|850.5|2
1637679350000|2021-11-23 14:55:50|851.8|851.2|851.6|851|851.8|851.2|851.5|850.9|3
1637679360000|2021-11-23 14:56:00|851.5|850.9|852|851.4|852|851.4|851.5|850.9|59
1637679370000|2021-11-23 14:56:10|851.8|851.2|851.9|851.3|851.9|851.3|851.8|851.2|7
1637679380000|2021-11-23 14:56:20|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|2
1637679390000|2021-11-23 14:56:30|852|851.4|852|851.4|852|851.4|851.8|851.2|3
1637679400000|2021-11-23 14:56:40|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|29
1637679410000|2021-11-23 14:56:50|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|5
1637679420000|2021-11-23 14:57:00|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|6
1637679430000|2021-11-23 14:57:10|852.5|851.9|852.3|851.7|852.5|851.9|852.3|851.7|7
1637679440000|2021-11-23 14:57:20|852.4|851.8|852|851.4|852.4|851.8|851.9|851.3|1
1637679460000|2021-11-23 14:57:40|||||||||3
1637679470000|2021-11-23 14:57:50|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|9
1637679490000|2021-11-23 14:58:10|852|851.4|852|851.4|852|851.4|852|851.4|6
1637679500000|2021-11-23 14:58:20|852.1|851.5|852.3|851.7|852.3|851.7|852|851.4|0
1637679510000|2021-11-23 14:58:30|852.1|851.5|852|851.4|852.3|851.7|852|851.4|2
1637679520000|2021-11-23 14:58:40|852.3|851.7|852|851.4|852.3|851.7|852|851.4|0
1637679530000|2021-11-23 14:58:50|851.7|851.1|851.5|850.9|851.8|851.2|851.5|850.9|4
1637679540000|2021-11-23 14:59:00|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|9
1637679550000|2021-11-23 14:59:10|851.5|850.9|851.5|850.9|851.5|850.9|851.5|850.9|3
1637679560000|2021-11-23 14:59:20|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|4
1637679580000|2021-11-23 14:59:40|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|7
1637679600000|2021-11-23 15:00:00|852|851.4|852|851.4|852|851.4|852|851.4|3
1637679610000|2021-11-23 15:00:10|851.8|851.2|852|851.4|852|851.4|851.8|851.2|2
1637679620000|2021-11-23 15:00:20|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|6
1637679630000|2021-11-23 15:00:30|852.2|851.6|852.1|851.5|852.2|851.6|852.1|851.5|0
1637679640000|2021-11-23 15:00:40|852.2|851.6|852.3|851.7|852.3|851.7|852.2|851.6|6
1637679650000|2021-11-23 15:00:50|852|851.4|852.1|851.5|852.3|851.7|852|851.4|29
1637679660000|2021-11-23 15:01:00|852.3|851.7|852|851.4|852.3|851.7|852|851.4|6
1637679670000|2021-11-23 15:01:10|851.8|851.2|851.9|851.3|852|851.4|851.8|851.2|1
1637679680000|2021-11-23 15:01:20|852|851.4|851.9|851.3|852|851.4|851.8|851.2|2
1637679690000|2021-11-23 15:01:30|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|3
1637679700000|2021-11-23 15:01:40|851.5|850.9|851.8|851.2|851.8|851.2|851.5|850.9|3
1637679710000|2021-11-23 15:01:50|851.6|851|852|851.4|852|851.4|851.6|851|12
1637679720000|2021-11-23 15:02:00|||||||||1
1637679730000|2021-11-23 15:02:10|||||||||1
1637679740000|2021-11-23 15:02:20|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|0
1637679750000|2021-11-23 15:02:30|851.9|851.3|852.3|851.7|852.3|851.7|851.9|851.3|11
1637679760000|2021-11-23 15:02:40|852.1|851.5|852.3|851.7|852.3|851.7|852.1|851.5|1
1637679770000|2021-11-23 15:02:50|852.4|851.8|852.1|851.5|852.5|851.9|852.1|851.5|0
1637679780000|2021-11-23 15:03:00|852.3|851.7|852.3|851.7|852.5|851.9|852|851.4|70
1637679790000|2021-11-23 15:03:10|852.4|851.8|852.5|851.9|852.5|851.9|852.4|851.8|9
1637679800000|2021-11-23 15:03:20|852.4|851.8|852.3|851.7|852.5|851.9|852.3|851.7|13
1637679810000|2021-11-23 15:03:30|852.4|851.8|852.5|851.9|852.5|851.9|852.3|851.7|5
1637679820000|2021-11-23 15:03:40|852.8|852.2|852.8|852.2|852.8|852.2|852.5|851.9|15
1637679830000|2021-11-23 15:03:50|853.5|852.9|853.8|853.2|853.8|853.2|853.5|852.9|7
1637679840000|2021-11-23 15:04:00|||||||||11
1637679850000|2021-11-23 15:04:10|854|853.4|853.9|853.3|854|853.4|853.9|853.3|2
1637679860000|2021-11-23 15:04:20|853.8|853.2|853.9|853.3|854|853.4|853.8|853.2|12
1637679870000|2021-11-23 15:04:30|854|853.4|853.8|853.2|854|853.4|853.8|853.2|7
1637679880000|2021-11-23 15:04:40|||||||||1
1637679890000|2021-11-23 15:04:50|853.7|853.1|853.8|853.2|853.8|853.2|853.5|852.9|2
1637679900000|2021-11-23 15:05:00|||||||||8
1637679910000|2021-11-23 15:05:10|854|853.4|854|853.4|854|853.4|854|853.4|4
1637679920000|2021-11-23 15:05:20|854.3|853.7|854.8|854.2|854.8|854.2|854.3|853.7|9
1637679930000|2021-11-23 15:05:30|855|854.4|855|854.4|855|854.4|855|854.4|8
1637679940000|2021-11-23 15:05:40|854.8|854.2|854.8|854.2|855|854.4|854.8|854.2|220
1637679950000|2021-11-23 15:05:50|854.6|854|854.6|854|854.8|854.2|854.6|854|6
1637679960000|2021-11-23 15:06:00|854.8|854.2|854.6|854|854.8|854.2|854.5|853.9|12
1637679970000|2021-11-23 15:06:10|854.8|854.2|854.9|854.3|855|854.4|854.8|854.2|9
1637679980000|2021-11-23 15:06:20|855|854.4|854.8|854.2|855|854.4|854.8|854.2|2
1637679990000|2021-11-23 15:06:30|855|854.4|855|854.4|855|854.4|854.9|854.3|5
1637680000000|2021-11-23 15:06:40|854.8|854.2|854.8|854.2|854.9|854.3|854.5|853.9|4
1637680010000|2021-11-23 15:06:50|854.6|854|854.5|853.9|854.8|854.2|854.5|853.9|3
1637680020000|2021-11-23 15:07:00|854.6|854|854.6|854|854.8|854.2|854.5|853.9|7
1637680030000|2021-11-23 15:07:10|854.5|853.9|855|854.4|855|854.4|854.5|853.9|1
1637680040000|2021-11-23 15:07:20|854.8|854.2|854.6|854|855|854.4|854.5|853.9|111
1637680050000|2021-11-23 15:07:30|854.8|854.2|855|854.4|855|854.4|854.5|853.9|8
1637680060000|2021-11-23 15:07:40|854.8|854.2|854.8|854.2|854.9|854.3|854.8|854.2|1
1637680070000|2021-11-23 15:07:50|855|854.4|855|854.4|855|854.4|854.9|854.3|12
1637680080000|2021-11-23 15:08:00|855.3|854.7|855.6|855|855.8|855.2|855.3|854.7|30
1637680090000|2021-11-23 15:08:10|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|2
1637680100000|2021-11-23 15:08:20|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|4
1637680110000|2021-11-23 15:08:30|855|854.4|855|854.4|855|854.4|855|854.4|3
1637680120000|2021-11-23 15:08:40|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|5
1637680130000|2021-11-23 15:08:50|855.1|854.5|855|854.4|855.1|854.5|855|854.4|11
1637680140000|2021-11-23 15:09:00|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|13
1637680150000|2021-11-23 15:09:10|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|82
1637680160000|2021-11-23 15:09:20|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|48
1637680170000|2021-11-23 15:09:30|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|5
1637680180000|2021-11-23 15:09:40|853.8|853.2|854|853.4|854.3|853.7|853.8|853.2|8
1637680190000|2021-11-23 15:09:50|854.1|853.5|853.8|853.2|854.3|853.7|853.8|853.2|16
1637680200000|2021-11-23 15:10:00|854|853.4|853.8|853.2|854|853.4|853.8|853.2|13
1637680210000|2021-11-23 15:10:10|853.5|852.9|853.8|853.2|853.8|853.2|853.5|852.9|16
1637680220000|2021-11-23 15:10:20|853.6|853|853.8|853.2|853.8|853.2|853.6|853|6
1637680230000|2021-11-23 15:10:30|853.5|852.9|853.8|853.2|853.8|853.2|853.5|852.9|12
1637680240000|2021-11-23 15:10:40|853.6|853|853.5|852.9|853.8|853.2|853.5|852.9|7
1637680250000|2021-11-23 15:10:50|853.1|852.5|852.6|852|853.1|852.5|852.5|851.9|20
1637680260000|2021-11-23 15:11:00|852.5|851.9|852.3|851.7|852.5|851.9|852.3|851.7|54
1637680270000|2021-11-23 15:11:10|||||||||3
1637680280000|2021-11-23 15:11:20|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|9
1637680290000|2021-11-23 15:11:30|852.6|852|853|852.4|853|852.4|852.6|852|8
1637680300000|2021-11-23 15:11:40|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|11
1637680310000|2021-11-23 15:11:50|853|852.4|853|852.4|853|852.4|852.8|852.2|110
1637680320000|2021-11-23 15:12:00|852.9|852.3|852.9|852.3|853|852.4|852.8|852.2|8
1637680330000|2021-11-23 15:12:10|853|852.4|852.9|852.3|853|852.4|852.8|852.2|5
1637680340000|2021-11-23 15:12:20|852.8|852.2|853|852.4|853|852.4|852.8|852.2|12
1637680350000|2021-11-23 15:12:30|853.3|852.7|853|852.4|853.3|852.7|853|852.4|8
1637680360000|2021-11-23 15:12:40|||||||||3
1637680370000|2021-11-23 15:12:50|853.3|852.7|853.3|852.7|853.3|852.7|853.1|852.5|4
1637680390000|2021-11-23 15:13:10|||||||||5
1637680420000|2021-11-23 15:13:40|853|852.4|853|852.4|853|852.4|852.8|852.2|10
1637680450000|2021-11-23 15:14:10|853.3|852.7|853.1|852.5|853.3|852.7|853.1|852.5|2
1637680460000|2021-11-23 15:14:20|853.3|852.7|853.3|852.7|853.3|852.7|853.3|852.7|1
1637680470000|2021-11-23 15:14:30|||||||||1
1637680480000|2021-11-23 15:14:40|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|14
1637680490000|2021-11-23 15:14:50|853.6|853|853.5|852.9|853.8|853.2|853.4|852.8|13
1637680500000|2021-11-23 15:15:00|||||||||2
1637680510000|2021-11-23 15:15:10|853.6|853|853.6|853|853.6|853|853.5|852.9|0
1637680520000|2021-11-23 15:15:20|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637680530000|2021-11-23 15:15:30|853.6|853|853.3|852.7|853.6|853|853.3|852.7|1
1637680540000|2021-11-23 15:15:40|853.4|852.8|853.5|852.9|853.5|852.9|853.4|852.8|1
1637680550000|2021-11-23 15:15:50|||||||||1
1637680560000|2021-11-23 15:16:00|853.4|852.8|853.4|852.8|853.5|852.9|853.4|852.8|0
1637680570000|2021-11-23 15:16:10|853.5|852.9|853.3|852.7|853.5|852.9|853.3|852.7|2
1637680580000|2021-11-23 15:16:20|853.4|852.8|853.3|852.7|853.4|852.8|853.3|852.7|2
1637680590000|2021-11-23 15:16:30|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|0
1637680600000|2021-11-23 15:16:40|853.5|852.9|853.5|852.9|853.5|852.9|853.3|852.7|1
1637680610000|2021-11-23 15:16:50|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|3
1637680630000|2021-11-23 15:17:10|||||||||1
1637680640000|2021-11-23 15:17:20|853.6|853|854.4|853.8|854.5|853.9|853.6|853|28
1637680650000|2021-11-23 15:17:30|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1637680660000|2021-11-23 15:17:40|854.1|853.5|854.3|853.7|854.3|853.7|854|853.4|2
1637680670000|2021-11-23 15:17:50|854.1|853.5|854.3|853.7|854.3|853.7|854|853.4|0
1637680680000|2021-11-23 15:18:00|854.1|853.5|854.3|853.7|854.3|853.7|854.1|853.5|0
1637680690000|2021-11-23 15:18:10|854.1|853.5|854.1|853.5|854.3|853.7|854.1|853.5|1
1637680700000|2021-11-23 15:18:20|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|1
1637680710000|2021-11-23 15:18:30|854.4|853.8|854.3|853.7|854.5|853.9|854.3|853.7|2
1637680720000|2021-11-23 15:18:40|||||||||1
1637680740000|2021-11-23 15:19:00|854|853.4|854|853.4|854|853.4|854|853.4|3
1637680760000|2021-11-23 15:19:20|854.1|853.5|854|853.4|854.1|853.5|854|853.4|1
1637680770000|2021-11-23 15:19:30|853.9|853.3|854|853.4|854|853.4|853.9|853.3|49
1637680780000|2021-11-23 15:19:40|853.9|853.3|854|853.4|854|853.4|853.9|853.3|1
1637680800000|2021-11-23 15:20:00|854.1|853.5|854.3|853.7|854.3|853.7|854.1|853.5|2
1637680810000|2021-11-23 15:20:10|854.4|853.8|854.5|853.9|854.5|853.9|854.4|853.8|12
1637680820000|2021-11-23 15:20:20|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|5
1637680840000|2021-11-23 15:20:40|||||||||1
1637680850000|2021-11-23 15:20:50|855|854.4|855|854.4|855|854.4|855|854.4|7
1637680860000|2021-11-23 15:21:00|854.8|854.2|855.3|854.7|855.3|854.7|854.8|854.2|19
1637680870000|2021-11-23 15:21:10|855|854.4|855.3|854.7|855.3|854.7|855|854.4|1
1637680880000|2021-11-23 15:21:20|855.5|854.9|855.8|855.2|855.8|855.2|855.4|854.8|21
1637680890000|2021-11-23 15:21:30|855.6|855|855.8|855.2|855.8|855.2|855.5|854.9|1
1637680900000|2021-11-23 15:21:40|855.5|854.9|855.5|854.9|855.8|855.2|855.5|854.9|1
1637680910000|2021-11-23 15:21:50|855.3|854.7|855.4|854.8|855.5|854.9|855.3|854.7|1
1637680920000|2021-11-23 15:22:00|855.5|854.9|855.4|854.8|855.5|854.9|855.3|854.7|2
1637680930000|2021-11-23 15:22:10|855.3|854.7|855.4|854.8|855.4|854.8|855.3|854.7|1
1637680940000|2021-11-23 15:22:20|855.5|854.9|855.5|854.9|855.5|854.9|855.4|854.8|2
1637680950000|2021-11-23 15:22:30|855.6|855|855.1|854.5|855.6|855|855|854.4|8
1637680960000|2021-11-23 15:22:40|855|854.4|855|854.4|855.3|854.7|854.8|854.2|11
1637680970000|2021-11-23 15:22:50|||||||||3
1637680980000|2021-11-23 15:23:00|||||||||4
1637680990000|2021-11-23 15:23:10|||||||||2
1637681000000|2021-11-23 15:23:20|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|2
1637681010000|2021-11-23 15:23:30|||||||||1
1637681020000|2021-11-23 15:23:40|855|854.4|854.8|854.2|855|854.4|854.8|854.2|11
1637681030000|2021-11-23 15:23:50|855|854.4|854.8|854.2|855|854.4|854.8|854.2|0
1637681040000|2021-11-23 15:24:00|854.5|853.9|854.6|854|854.6|854|854.5|853.9|1
1637681050000|2021-11-23 15:24:10|854.5|853.9|854.9|854.3|855|854.4|854.5|853.9|3
1637681060000|2021-11-23 15:24:20|854.8|854.2|855|854.4|855|854.4|854.8|854.2|2
1637681070000|2021-11-23 15:24:30|854.9|854.3|854.8|854.2|855|854.4|854.8|854.2|1
1637681100000|2021-11-23 15:25:00|855|854.4|854.9|854.3|855|854.4|854.9|854.3|1
1637681110000|2021-11-23 15:25:10|855|854.4|854.8|854.2|855|854.4|854.8|854.2|1
1637681120000|2021-11-23 15:25:20|854.9|854.3|854.8|854.2|855|854.4|854.8|854.2|0
1637681130000|2021-11-23 15:25:30|854.9|854.3|854.9|854.3|854.9|854.3|854.8|854.2|1
1637681150000|2021-11-23 15:25:50|855|854.4|855|854.4|855|854.4|854.9|854.3|20
1637681160000|2021-11-23 15:26:00|854.9|854.3|855|854.4|855|854.4|854.9|854.3|1
1637681170000|2021-11-23 15:26:10|854.8|854.2|854.8|854.2|854.9|854.3|854.8|854.2|1
1637681180000|2021-11-23 15:26:20|855|854.4|854.9|854.3|855|854.4|854.9|854.3|0
1637681190000|2021-11-23 15:26:30|854.8|854.2|854.5|853.9|854.9|854.3|854.5|853.9|8
1637681210000|2021-11-23 15:26:50|854.8|854.2|854.6|854|854.8|854.2|854.5|853.9|5
1637681220000|2021-11-23 15:27:00|854.8|854.2|854.5|853.9|854.8|854.2|854.5|853.9|0
1637681230000|2021-11-23 15:27:10|854.3|853.7|854.5|853.9|854.5|853.9|854.3|853.7|3
1637681240000|2021-11-23 15:27:20|854.3|853.7|854.5|853.9|854.5|853.9|854.3|853.7|3
1637681250000|2021-11-23 15:27:30|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|5
1637681260000|2021-11-23 15:27:40|854.4|853.8|854.3|853.7|854.4|853.8|854.3|853.7|4
1637681270000|2021-11-23 15:27:50|||||||||1
1637681280000|2021-11-23 15:28:00|854.4|853.8|854.3|853.7|854.4|853.8|854.3|853.7|10
1637681290000|2021-11-23 15:28:10|||||||||6
1637681300000|2021-11-23 15:28:20|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|3
1637681310000|2021-11-23 15:28:30|854.4|853.8|854.3|853.7|854.5|853.9|854.3|853.7|3
1637681320000|2021-11-23 15:28:40|854|853.4|853.5|852.9|854|853.4|853.5|852.9|11
1637681330000|2021-11-23 15:28:50|853.4|852.8|853.5|852.9|853.5|852.9|853.3|852.7|18
1637681340000|2021-11-23 15:29:00|853.4|852.8|853.3|852.7|853.5|852.9|853.3|852.7|17
1637681360000|2021-11-23 15:29:20|||||||||9
1637681380000|2021-11-23 15:29:40|853.1|852.5|853|852.4|853.3|852.7|853|852.4|5
1637681390000|2021-11-23 15:29:50|853.1|852.5|853.3|852.7|853.3|852.7|853.1|852.5|2
1637681400000|2021-11-23 15:30:00|||||||||11
1637681410000|2021-11-23 15:30:10|853.5|852.9|853.8|853.2|853.8|853.2|853.5|852.9|11
1637681420000|2021-11-23 15:30:20|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|6
1637681430000|2021-11-23 15:30:30|853.8|853.2|853.5|852.9|853.8|853.2|853.5|852.9|22
1637681440000|2021-11-23 15:30:40|853.6|853|853.8|853.2|853.8|853.2|853.6|853|3
1637681450000|2021-11-23 15:30:50|853.6|853|853.8|853.2|853.8|853.2|853.5|852.9|6
1637681460000|2021-11-23 15:31:00|853.6|853|853.5|852.9|853.6|853|853.5|852.9|8
1637681470000|2021-11-23 15:31:10|853.8|853.2|853.8|853.2|853.8|853.2|853.6|853|6
1637681480000|2021-11-23 15:31:20|853.6|853|853.5|852.9|853.6|853|853.5|852.9|1
1637681490000|2021-11-23 15:31:30|853.8|853.2|853.4|852.8|853.8|853.2|853.4|852.8|0
1637681500000|2021-11-23 15:31:40|853.5|852.9|853.5|852.9|853.5|852.9|853.3|852.7|1
1637681510000|2021-11-23 15:31:50|853.6|853|854.3|853.7|854.3|853.7|853.6|853|2
1637681520000|2021-11-23 15:32:00|854|853.4|854|853.4|854.1|853.5|854|853.4|21
1637681530000|2021-11-23 15:32:10|854.1|853.5|854|853.4|854.1|853.5|854|853.4|0
1637681540000|2021-11-23 15:32:20|854.1|853.5|854.3|853.7|854.3|853.7|854|853.4|3
1637681550000|2021-11-23 15:32:30|854.4|853.8|854.4|853.8|854.4|853.8|854.4|853.8|2
1637681560000|2021-11-23 15:32:40|854.3|853.7|854.4|853.8|854.5|853.9|854.3|853.7|1
1637681570000|2021-11-23 15:32:50|854.5|853.9|854.6|854|854.6|854|854.3|853.7|17
1637681580000|2021-11-23 15:33:00|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|3
1637681590000|2021-11-23 15:33:10|||||||||1
1637681600000|2021-11-23 15:33:20|854.8|854.2|854.8|854.2|854.8|854.2|854.5|853.9|4
1637681610000|2021-11-23 15:33:30|854.9|854.3|855.5|854.9|855.5|854.9|854.9|854.3|31
1637681620000|2021-11-23 15:33:40|||||||||11
1637681630000|2021-11-23 15:33:50|855.3|854.7|855.3|854.7|855.3|854.7|855|854.4|13
1637681640000|2021-11-23 15:34:00|855.5|854.9|855.5|854.9|855.5|854.9|855.3|854.7|4
1637681650000|2021-11-23 15:34:10|855.8|855.2|855.5|854.9|855.8|855.2|855.5|854.9|2
1637681660000|2021-11-23 15:34:20|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|4
1637681670000|2021-11-23 15:34:30|855.4|854.8|855.5|854.9|855.5|854.9|855.3|854.7|5
1637681680000|2021-11-23 15:34:40|855.3|854.7|855.5|854.9|855.5|854.9|855.3|854.7|2
1637681690000|2021-11-23 15:34:50|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|2
1637681700000|2021-11-23 15:35:00|855.6|855|855.8|855.2|855.8|855.2|855.5|854.9|3
1637681710000|2021-11-23 15:35:10|||||||||1
1637681730000|2021-11-23 15:35:30|856|855.4|856|855.4|856|855.4|856|855.4|11
1637681750000|2021-11-23 15:35:50|856.1|855.5|856.3|855.7|856.3|855.7|856.1|855.5|94
1637681760000|2021-11-23 15:36:00|856.4|855.8|857|856.4|857.3|856.7|856.4|855.8|59
1637681770000|2021-11-23 15:36:10|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|3
1637681780000|2021-11-23 15:36:20|856.9|856.3|856.8|856.2|857|856.4|856.8|856.2|2
1637681790000|2021-11-23 15:36:30|857|856.4|856.8|856.2|857|856.4|856.5|855.9|9
1637681800000|2021-11-23 15:36:40|856.5|855.9|856.3|855.7|856.8|856.2|856.3|855.7|2
1637681810000|2021-11-23 15:36:50|856.4|855.8|856.3|855.7|856.5|855.9|856.3|855.7|15
1637681820000|2021-11-23 15:37:00|856|855.4|856|855.4|856|855.4|855.8|855.2|61
1637681830000|2021-11-23 15:37:10|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|1
1637681840000|2021-11-23 15:37:20|||||||||10
1637681850000|2021-11-23 15:37:30|855.5|854.9|855.3|854.7|855.8|855.2|855.1|854.5|11
1637681860000|2021-11-23 15:37:40|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|25
1637681870000|2021-11-23 15:37:50|855|854.4|854.6|854|855|854.4|854.5|853.9|24
1637681880000|2021-11-23 15:38:00|854.8|854.2|854.6|854|854.8|854.2|854.5|853.9|12
1637681890000|2021-11-23 15:38:10|854.8|854.2|854.3|853.7|854.8|854.2|854.3|853.7|26
1637681900000|2021-11-23 15:38:20|854.1|853.5|854|853.4|854.3|853.7|854|853.4|5
1637681910000|2021-11-23 15:38:30|854.1|853.5|854.3|853.7|854.3|853.7|854.1|853.5|13
1637681920000|2021-11-23 15:38:40|854.1|853.5|854|853.4|854.3|853.7|854|853.4|41
1637681930000|2021-11-23 15:38:50|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|4
1637681940000|2021-11-23 15:39:00|854|853.4|854.4|853.8|854.5|853.9|854|853.4|23
1637681950000|2021-11-23 15:39:10|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|2
1637681960000|2021-11-23 15:39:20|854.5|853.9|854.4|853.8|854.5|853.9|854.3|853.7|2
1637681970000|2021-11-23 15:39:30|854.3|853.7|854.4|853.8|854.5|853.9|854.3|853.7|3
1637681980000|2021-11-23 15:39:40|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637681990000|2021-11-23 15:39:50|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|8
1637682000000|2021-11-23 15:40:00|854.9|854.3|854.8|854.2|855|854.4|854.8|854.2|20
1637682010000|2021-11-23 15:40:10|854.9|854.3|854.8|854.2|855|854.4|854.8|854.2|9
1637682020000|2021-11-23 15:40:20|854.6|854|854.5|853.9|854.6|854|854.5|853.9|3
1637682030000|2021-11-23 15:40:30|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|6
1637682040000|2021-11-23 15:40:40|||||||||1
1637682050000|2021-11-23 15:40:50|||||||||1
1637682060000|2021-11-23 15:41:00|854.4|853.8|854.5|853.9|854.5|853.9|854.4|853.8|0
1637682070000|2021-11-23 15:41:10|854.3|853.7|854.5|853.9|854.5|853.9|854.3|853.7|1
1637682080000|2021-11-23 15:41:20|854.6|854|854.8|854.2|854.8|854.2|854.6|854|14
1637682090000|2021-11-23 15:41:30|854.6|854|854.6|854|854.6|854|854.6|854|1
1637682100000|2021-11-23 15:41:40|854.5|853.9|854.5|853.9|854.6|854|854.5|853.9|2
1637682130000|2021-11-23 15:42:10|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|1
1637682160000|2021-11-23 15:42:40|||||||||1
1637682170000|2021-11-23 15:42:50|854.5|853.9|854.8|854.2|854.8|854.2|854.5|853.9|3
1637682180000|2021-11-23 15:43:00|||||||||10
1637682190000|2021-11-23 15:43:10|854.5|853.9|854.8|854.2|854.8|854.2|854.5|853.9|1
1637682200000|2021-11-23 15:43:20|854.9|854.3|855|854.4|855|854.4|854.9|854.3|1
1637682230000|2021-11-23 15:43:50|855.3|854.7|855.5|854.9|855.5|854.9|855.3|854.7|4
1637682240000|2021-11-23 15:44:00|855.3|854.7|855.3|854.7|855.3|854.7|855.1|854.5|0
1637682250000|2021-11-23 15:44:10|855.4|854.8|855.5|854.9|855.5|854.9|855.4|854.8|1
1637682260000|2021-11-23 15:44:20|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|1
1637682270000|2021-11-23 15:44:30|855.4|854.8|855.4|854.8|855.4|854.8|855.3|854.7|0
1637682280000|2021-11-23 15:44:40|855.5|854.9|854.9|854.3|855.5|854.9|854.8|854.2|6
1637682290000|2021-11-23 15:44:50|855|854.4|854.9|854.3|855|854.4|854.8|854.2|1
1637682300000|2021-11-23 15:45:00|855|854.4|854.8|854.2|855|854.4|854.8|854.2|1
1637682320000|2021-11-23 15:45:20|||||||||8
1637682330000|2021-11-23 15:45:30|854.9|854.3|855|854.4|855|854.4|854.9|854.3|4
1637682340000|2021-11-23 15:45:40|||||||||1
1637682360000|2021-11-23 15:46:00|||||||||8
1637682370000|2021-11-23 15:46:10|855.3|854.7|855|854.4|855.3|854.7|854.9|854.3|1
1637682390000|2021-11-23 15:46:30|||||||||2
1637682400000|2021-11-23 15:46:40|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|4
1637682410000|2021-11-23 15:46:50|855.5|854.9|855.6|855|855.8|855.2|855.5|854.9|4
1637682420000|2021-11-23 15:47:00|855.5|854.9|855.8|855.2|855.8|855.2|855.5|854.9|1
1637682430000|2021-11-23 15:47:10|855.6|855|855.5|854.9|855.8|855.2|855.5|854.9|16
1637682440000|2021-11-23 15:47:20|855.6|855|855.5|854.9|855.6|855|855.5|854.9|0
1637682450000|2021-11-23 15:47:30|855.6|855|855.5|854.9|855.6|855|855.5|854.9|0
1637682460000|2021-11-23 15:47:40|855.6|855|855.8|855.2|855.8|855.2|855.6|855|2
1637682470000|2021-11-23 15:47:50|856|855.4|856|855.4|856|855.4|856|855.4|102
1637682480000|2021-11-23 15:48:00|856.1|855.5|856.3|855.7|856.3|855.7|856.1|855.5|3
1637682490000|2021-11-23 15:48:10|856.1|855.5|856|855.4|856.3|855.7|856|855.4|5
1637682500000|2021-11-23 15:48:20|||||||||5
1637682510000|2021-11-23 15:48:30|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1637682520000|2021-11-23 15:48:40|855.9|855.3|855.8|855.2|855.9|855.3|855.8|855.2|2
1637682530000|2021-11-23 15:48:50|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|13
1637682550000|2021-11-23 15:49:10|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|2
1637682560000|2021-11-23 15:49:20|855.9|855.3|855.9|855.3|855.9|855.3|855.8|855.2|1
1637682570000|2021-11-23 15:49:30|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|17
1637682580000|2021-11-23 15:49:40|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|7
1637682590000|2021-11-23 15:49:50|855.6|855|855.8|855.2|855.8|855.2|855.6|855|0
1637682600000|2021-11-23 15:50:00|855.6|855|855.3|854.7|855.6|855|855.3|854.7|6
1637682610000|2021-11-23 15:50:10|854.9|854.3|855|854.4|855|854.4|854.8|854.2|0
1637682620000|2021-11-23 15:50:20|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637682630000|2021-11-23 15:50:30|||||||||1
1637682650000|2021-11-23 15:50:50|854.5|853.9|854.8|854.2|854.8|854.2|854.5|853.9|0
1637682660000|2021-11-23 15:51:00|||||||||4
1637682680000|2021-11-23 15:51:20|854.9|854.3|854.8|854.2|855|854.4|854.8|854.2|2
1637682690000|2021-11-23 15:51:30|854.9|854.3|855|854.4|855|854.4|854.9|854.3|0
1637682720000|2021-11-23 15:52:00|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|1
1637682730000|2021-11-23 15:52:10|||||||||1
1637682740000|2021-11-23 15:52:20|854.4|853.8|854|853.4|854.4|853.8|854|853.4|9
1637682760000|2021-11-23 15:52:40|||||||||3
1637682780000|2021-11-23 15:53:00|854.1|853.5|854|853.4|854.1|853.5|854|853.4|0
1637682790000|2021-11-23 15:53:10|||||||||1
1637682800000|2021-11-23 15:53:20|853.8|853.2|854|853.4|854|853.4|853.8|853.2|8
1637682820000|2021-11-23 15:53:40|853.8|853.2|854|853.4|854.1|853.5|853.8|853.2|2
1637682830000|2021-11-23 15:53:50|||||||||1
1637682840000|2021-11-23 15:54:00|853.9|853.3|854|853.4|854|853.4|853.9|853.3|0
1637682860000|2021-11-23 15:54:20|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637682870000|2021-11-23 15:54:30|||||||||6
1637682880000|2021-11-23 15:54:40|854|853.4|853.8|853.2|854|853.4|853.8|853.2|4
1637682890000|2021-11-23 15:54:50|||||||||3
1637682900000|2021-11-23 15:55:00|||||||||2
1637682910000|2021-11-23 15:55:10|854|853.4|854|853.4|854|853.4|853.9|853.3|3
1637682920000|2021-11-23 15:55:20|854.1|853.5|854.5|853.9|854.5|853.9|854.1|853.5|10
1637682930000|2021-11-23 15:55:30|||||||||1
1637682940000|2021-11-23 15:55:40|854.3|853.7|854.5|853.9|854.5|853.9|854.3|853.7|2
1637682950000|2021-11-23 15:55:50|854.4|853.8|854.5|853.9|854.5|853.9|854.4|853.8|0
1637682960000|2021-11-23 15:56:00|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|1
1637682970000|2021-11-23 15:56:10|854.4|853.8|854.3|853.7|854.4|853.8|854.3|853.7|0
1637682980000|2021-11-23 15:56:20|||||||||3
1637682990000|2021-11-23 15:56:30|854.5|853.9|854.8|854.2|854.8|854.2|854.3|853.7|6
1637683000000|2021-11-23 15:56:40|||||||||21
1637683010000|2021-11-23 15:56:50|855|854.4|855|854.4|855|854.4|855|854.4|0
1637683020000|2021-11-23 15:57:00|854.9|854.3|854.9|854.3|855|854.4|854.8|854.2|5
1637683030000|2021-11-23 15:57:10|855|854.4|855|854.4|855|854.4|855|854.4|7
1637683050000|2021-11-23 15:57:30|||||||||1
1637683060000|2021-11-23 15:57:40|||||||||2
1637683070000|2021-11-23 15:57:50|855.3|854.7|855.3|854.7|855.5|854.9|855.3|854.7|4
1637683080000|2021-11-23 15:58:00|855|854.4|855|854.4|855|854.4|855|854.4|1
1637683090000|2021-11-23 15:58:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|3
1637683100000|2021-11-23 15:58:20|855|854.4|854.8|854.2|855.1|854.5|854.8|854.2|0
1637683110000|2021-11-23 15:58:30|855|854.4|855|854.4|855|854.4|854.9|854.3|2
1637683120000|2021-11-23 15:58:40|854.5|853.9|854.8|854.2|854.8|854.2|854.5|853.9|7
1637683130000|2021-11-23 15:58:50|854.6|854|854.5|853.9|854.8|854.2|854.5|853.9|1
1637683140000|2021-11-23 15:59:00|854.4|853.8|854.5|853.9|854.8|854.2|854.4|853.8|18
1637683150000|2021-11-23 15:59:10|854.8|854.2|854.5|853.9|854.8|854.2|854.5|853.9|1
1637683160000|2021-11-23 15:59:20|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|1
1637683170000|2021-11-23 15:59:30|||||||||11
1637683180000|2021-11-23 15:59:40|854.5|853.9|854.8|854.2|854.8|854.2|854.5|853.9|4
1637683190000|2021-11-23 15:59:50|||||||||1
1637683200000|2021-11-23 16:00:00|854.3|853.7|854.3|853.7|854.3|853.7|854.1|853.5|16
1637683210000|2021-11-23 16:00:10|854.5|853.9|854.8|854.2|854.8|854.2|854.5|853.9|1
1637683220000|2021-11-23 16:00:20|854.5|853.9|854.1|853.5|854.5|853.9|854|853.4|59
1637683230000|2021-11-23 16:00:30|854.3|853.7|854.5|853.9|854.5|853.9|854|853.4|6
1637683240000|2021-11-23 16:00:40|854.3|853.7|854|853.4|854.3|853.7|854|853.4|6
1637683250000|2021-11-23 16:00:50|854.3|853.7|854.3|853.7|854.3|853.7|854|853.4|1
1637683270000|2021-11-23 16:01:10|||||||||1
1637683280000|2021-11-23 16:01:20|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|49
1637683290000|2021-11-23 16:01:30|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|1
1637683300000|2021-11-23 16:01:40|854.4|853.8|853.3|852.7|854.4|853.8|853.3|852.7|26
1637683310000|2021-11-23 16:01:50|||||||||5
1637683320000|2021-11-23 16:02:00|853.5|852.9|853.8|853.2|853.8|853.2|853.5|852.9|11
1637683330000|2021-11-23 16:02:10|||||||||11
1637683340000|2021-11-23 16:02:20|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|0
1637683350000|2021-11-23 16:02:30|||||||||1
1637683360000|2021-11-23 16:02:40|||||||||4
1637683370000|2021-11-23 16:02:50|853.3|852.7|853.3|852.7|853.4|852.8|853.3|852.7|6
1637683380000|2021-11-23 16:03:00|853.4|852.8|853.5|852.9|853.5|852.9|853.3|852.7|12
1637683390000|2021-11-23 16:03:10|853.4|852.8|853.5|852.9|853.5|852.9|853.4|852.8|28
1637683410000|2021-11-23 16:03:30|||||||||3
1637683420000|2021-11-23 16:03:40|||||||||2
1637683430000|2021-11-23 16:03:50|||||||||2
1637683440000|2021-11-23 16:04:00|853.3|852.7|853.5|852.9|853.5|852.9|853|852.4|52
1637683450000|2021-11-23 16:04:10|853.4|852.8|853.3|852.7|853.5|852.9|853.3|852.7|0
1637683460000|2021-11-23 16:04:20|853|852.4|853|852.4|853|852.4|853|852.4|12
1637683470000|2021-11-23 16:04:30|853.1|852.5|853.3|852.7|853.3|852.7|853.1|852.5|36
1637683480000|2021-11-23 16:04:40|853.4|852.8|853.5|852.9|853.5|852.9|853.3|852.7|10
1637683490000|2021-11-23 16:04:50|853.4|852.8|853.3|852.7|853.5|852.9|853.3|852.7|1
1637683500000|2021-11-23 16:05:00|853.4|852.8|853.3|852.7|853.5|852.9|853.3|852.7|3
1637683510000|2021-11-23 16:05:10|853.5|852.9|853.3|852.7|853.5|852.9|853.3|852.7|3
1637683520000|2021-11-23 16:05:20|||||||||7
1637683530000|2021-11-23 16:05:30|853.5|852.9|853.5|852.9|853.5|852.9|853.5|852.9|6
1637683550000|2021-11-23 16:05:50|||||||||2
1637683560000|2021-11-23 16:06:00|853.4|852.8|853.5|852.9|853.5|852.9|853.4|852.8|12
1637683570000|2021-11-23 16:06:10|||||||||1
1637683580000|2021-11-23 16:06:20|||||||||1
1637683590000|2021-11-23 16:06:30|||||||||12
1637683610000|2021-11-23 16:06:50|||||||||1
1637683620000|2021-11-23 16:07:00|853.3|852.7|853.3|852.7|853.3|852.7|853.3|852.7|0
1637683630000|2021-11-23 16:07:10|853.4|852.8|853.3|852.7|853.4|852.8|853.3|852.7|3
1637683640000|2021-11-23 16:07:20|||||||||2
1637683670000|2021-11-23 16:07:50|852.9|852.3|853|852.4|853|852.4|852.9|852.3|0
1637683680000|2021-11-23 16:08:00|852.9|852.3|852.9|852.3|853|852.4|852.8|852.2|0
1637683700000|2021-11-23 16:08:20|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|13
1637683710000|2021-11-23 16:08:30|852.5|851.9|852.8|852.2|852.8|852.2|852.5|851.9|2
1637683720000|2021-11-23 16:08:40|853|852.4|853|852.4|853|852.4|852.8|852.2|0
1637683730000|2021-11-23 16:08:50|852.8|852.2|852.9|852.3|853|852.4|852.8|852.2|2
1637683740000|2021-11-23 16:09:00|853|852.4|853|852.4|853|852.4|852.9|852.3|1
1637683750000|2021-11-23 16:09:10|852.8|852.2|853|852.4|853|852.4|852.8|852.2|0
1637683760000|2021-11-23 16:09:20|852.9|852.3|853|852.4|853|852.4|852.9|852.3|1
1637683770000|2021-11-23 16:09:30|||||||||1
1637683780000|2021-11-23 16:09:40|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|5
1637683790000|2021-11-23 16:09:50|||||||||12
1637683800000|2021-11-23 16:10:00|||||||||4
1637683810000|2021-11-23 16:10:10|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|0
1637683820000|2021-11-23 16:10:20|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|1
1637683830000|2021-11-23 16:10:30|||||||||2
1637683840000|2021-11-23 16:10:40|852.5|851.9|852.3|851.7|852.8|852.2|852.3|851.7|2
1637683850000|2021-11-23 16:10:50|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|0
1637683860000|2021-11-23 16:11:00|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|9
1637683870000|2021-11-23 16:11:10|||||||||2
1637683880000|2021-11-23 16:11:20|852.4|851.8|852.3|851.7|852.4|851.8|852.3|851.7|1
1637683890000|2021-11-23 16:11:30|||||||||4
1637683900000|2021-11-23 16:11:40|||||||||1
1637683910000|2021-11-23 16:11:50|852.4|851.8|852.5|851.9|852.5|851.9|852.4|851.8|0
1637683920000|2021-11-23 16:12:00|852.4|851.8|852.5|851.9|852.5|851.9|852.3|851.7|4
1637683930000|2021-11-23 16:12:10|||||||||1
1637683940000|2021-11-23 16:12:20|852.4|851.8|852.5|851.9|852.5|851.9|852.4|851.8|5
1637683950000|2021-11-23 16:12:30|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|4
1637683960000|2021-11-23 16:12:40|853|852.4|852.8|852.2|853|852.4|852.8|852.2|1
1637683970000|2021-11-23 16:12:50|852.6|852|852.5|851.9|852.8|852.2|852.5|851.9|3
1637683980000|2021-11-23 16:13:00|||||||||2
1637684000000|2021-11-23 16:13:20|||||||||18
1637684010000|2021-11-23 16:13:30|||||||||25
1637684020000|2021-11-23 16:13:40|||||||||1
1637684030000|2021-11-23 16:13:50|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|4
1637684040000|2021-11-23 16:14:00|||||||||2
1637684050000|2021-11-23 16:14:10|852.6|852|852.8|852.2|852.8|852.2|852.6|852|2
1637684060000|2021-11-23 16:14:20|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|4
1637684070000|2021-11-23 16:14:30|852.6|852|852.6|852|852.8|852.2|852.6|852|2
1637684080000|2021-11-23 16:14:40|852.8|852.2|852.8|852.2|852.8|852.2|852.6|852|1
1637684100000|2021-11-23 16:15:00|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|3
1637684120000|2021-11-23 16:15:20|||||||||2
1637684130000|2021-11-23 16:15:30|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|2
1637684140000|2021-11-23 16:15:40|852.6|852|852.8|852.2|852.8|852.2|852.6|852|0
1637684150000|2021-11-23 16:15:50|852.5|851.9|852.5|851.9|852.5|851.9|852.5|851.9|5
1637684160000|2021-11-23 16:16:00|852.8|852.2|852.8|852.2|852.8|852.2|852.5|851.9|18
1637684170000|2021-11-23 16:16:10|852.6|852|853.4|852.8|853.5|852.9|852.6|852|44
1637684180000|2021-11-23 16:16:20|853.3|852.7|853.5|852.9|853.5|852.9|853.3|852.7|0
1637684190000|2021-11-23 16:16:30|853.8|853.2|854|853.4|854|853.4|853.8|853.2|13
1637684200000|2021-11-23 16:16:40|854.1|853.5|854.3|853.7|854.4|853.8|854.1|853.5|6
1637684210000|2021-11-23 16:16:50|854.4|853.8|854.8|854.2|854.8|854.2|854.4|853.8|2
1637684220000|2021-11-23 16:17:00|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|1
1637684230000|2021-11-23 16:17:10|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|7
1637684240000|2021-11-23 16:17:20|||||||||1
1637684250000|2021-11-23 16:17:30|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|2
1637684260000|2021-11-23 16:17:40|||||||||1
1637684280000|2021-11-23 16:18:00|855|854.4|855|854.4|855|854.4|855|854.4|7
1637684290000|2021-11-23 16:18:10|||||||||1
1637684300000|2021-11-23 16:18:20|854.8|854.2|855|854.4|855|854.4|854.8|854.2|28
1637684310000|2021-11-23 16:18:30|855.3|854.7|855.4|854.8|855.4|854.8|855.3|854.7|13
1637684320000|2021-11-23 16:18:40|855.3|854.7|855.6|855|855.8|855.2|855.3|854.7|11
1637684330000|2021-11-23 16:18:50|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|5
1637684340000|2021-11-23 16:19:00|856.1|855.5|856.5|855.9|856.5|855.9|856.1|855.5|60
1637684350000|2021-11-23 16:19:10|||||||||8
1637684360000|2021-11-23 16:19:20|856.6|856|856.8|856.2|856.8|856.2|856.6|856|1
1637684370000|2021-11-23 16:19:30|||||||||3
1637684380000|2021-11-23 16:19:40|856.5|855.9|856.5|855.9|856.5|855.9|856.3|855.7|7
1637684390000|2021-11-23 16:19:50|856.4|855.8|856.4|855.8|856.4|855.8|856.4|855.8|5
1637684400000|2021-11-23 16:20:00|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|5
1637684420000|2021-11-23 16:20:20|856.5|855.9|856.5|855.9|856.8|856.2|856.5|855.8|34
1637684430000|2021-11-23 16:20:30|||||||||7
1637684440000|2021-11-23 16:20:40|856.3|855.7|856.3|855.7|856.3|855.7|856.1|855.5|5
1637684460000|2021-11-23 16:21:00|855.8|855.2|856|855.4|856|855.4|855.8|855.2|3
1637684470000|2021-11-23 16:21:10|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|5
1637684480000|2021-11-23 16:21:20|856.1|855.5|856|855.4|856.1|855.5|856|855.4|2
1637684490000|2021-11-23 16:21:30|856.1|855.5|856.3|855.7|856.3|855.7|856|855.4|10
1637684500000|2021-11-23 16:21:40|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|1
1637684510000|2021-11-23 16:21:50|856.4|855.8|856.4|855.8|856.4|855.8|856.3|855.7|6
1637684520000|2021-11-23 16:22:00|856.5|855.9|857|856.4|857|856.4|856.5|855.9|9
1637684530000|2021-11-23 16:22:10|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|4
1637684540000|2021-11-23 16:22:20|857|856.4|857|856.4|857|856.4|857|856.4|8
1637684550000|2021-11-23 16:22:30|857.1|856.5|857|856.4|857.3|856.7|857|856.4|5
1637684570000|2021-11-23 16:22:50|||||||||1
1637684590000|2021-11-23 16:23:10|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|3
1637684600000|2021-11-23 16:23:20|856.6|856|856.8|856.2|856.8|856.2|856.6|856|3
1637684610000|2021-11-23 16:23:30|||||||||7
1637684630000|2021-11-23 16:23:50|||||||||4
1637684640000|2021-11-23 16:24:00|||||||||1
1637684650000|2021-11-23 16:24:10|||||||||1
1637684660000|2021-11-23 16:24:20|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|0
1637684670000|2021-11-23 16:24:30|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|5
1637684680000|2021-11-23 16:24:40|857|856.4|856.8|856.2|857|856.4|856.8|856.2|7
1637684690000|2021-11-23 16:24:50|856.5|855.9|856.6|856|856.6|856|856.5|855.9|5
1637684700000|2021-11-23 16:25:00|856.8|856.2|856.8|856.2|857|856.4|856.8|856.2|9
1637684710000|2021-11-23 16:25:10|856.9|856.3|856.8|856.2|856.9|856.3|856.8|856.2|4
1637684720000|2021-11-23 16:25:20|857|856.4|857|856.4|857|856.4|857|856.4|6
1637684730000|2021-11-23 16:25:30|856.9|856.3|856.9|856.3|856.9|856.3|856.8|856.2|0
1637684740000|2021-11-23 16:25:40|856.8|856.2|856.9|856.3|856.9|856.3|856.8|856.2|1
1637684750000|2021-11-23 16:25:50|857|856.4|857.3|856.7|857.3|856.7|857|856.4|6
1637684760000|2021-11-23 16:26:00|857.1|856.5|857.1|856.5|857.3|856.7|857|856.4|24
1637684770000|2021-11-23 16:26:10|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|3
1637684780000|2021-11-23 16:26:20|857.4|856.8|857.4|856.8|857.5|856.9|857.3|856.7|10
1637684790000|2021-11-23 16:26:30|857.5|856.9|857.8|857.2|857.8|857.2|857.5|856.9|5
1637684800000|2021-11-23 16:26:40|||||||||7
1637684810000|2021-11-23 16:26:50|857.9|857.3|857.9|857.3|858|857.4|857.8|857.2|6
1637684820000|2021-11-23 16:27:00|857.8|857.2|858|857.4|858|857.4|857.8|857.2|2
1637684830000|2021-11-23 16:27:10|857.9|857.3|857.9|857.3|857.9|857.3|857.8|857.2|4
1637684840000|2021-11-23 16:27:20|858|857.4|857.8|857.2|858|857.4|857.8|857.2|6
1637684860000|2021-11-23 16:27:40|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|6
1637684870000|2021-11-23 16:27:50|857.3|856.7|857|856.4|857.3|856.7|857|856.4|7
1637684890000|2021-11-23 16:28:10|856.8|856.2|856.5|855.9|856.8|856.2|856.5|855.9|53
1637684900000|2021-11-23 16:28:20|856.8|856.2|856.6|856|856.8|856.2|856.6|856|4
1637684910000|2021-11-23 16:28:30|856.8|856.2|856.3|855.7|856.8|856.2|856.3|855.7|15
1637684920000|2021-11-23 16:28:40|856|855.4|856|855.4|856|855.4|856|855.4|8
1637684930000|2021-11-23 16:28:50|855.9|855.3|855.8|855.2|855.9|855.3|855.8|855.2|0
1637684940000|2021-11-23 16:29:00|855.9|855.3|855.8|855.2|856|855.4|855.8|855.2|6
1637684950000|2021-11-23 16:29:10|855.6|855|855.6|855|855.8|855.2|855.6|855|0
1637684960000|2021-11-23 16:29:20|||||||||1
1637684970000|2021-11-23 16:29:30|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|0
1637684980000|2021-11-23 16:29:40|855.6|855|855.5|854.9|855.8|855.2|855.5|854.9|4
1637684990000|2021-11-23 16:29:50|855.6|855|855.6|855|855.8|855.2|855.6|855|2
1637685000000|2021-11-23 16:30:00|855.5|854.9|855.6|855|855.6|855|855.5|854.9|1
1637685010000|2021-11-23 16:30:10|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|7
1637685020000|2021-11-23 16:30:20|855.6|855|855.5|854.9|855.6|855|855.5|854.9|3
1637685030000|2021-11-23 16:30:30|855.8|855.2|855.8|855.2|855.8|855.2|855.5|854.9|4
1637685040000|2021-11-23 16:30:40|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|3
1637685050000|2021-11-23 16:30:50|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|3
1637685060000|2021-11-23 16:31:00|855.6|855|855.8|855.2|855.8|855.2|855.6|855|6
1637685070000|2021-11-23 16:31:10|||||||||3
1637685090000|2021-11-23 16:31:30|||||||||3
1637685100000|2021-11-23 16:31:40|||||||||1
1637685110000|2021-11-23 16:31:50|||||||||1
1637685120000|2021-11-23 16:32:00|856|855.4|856.3|855.7|856.3|855.7|856|855.4|5
1637685130000|2021-11-23 16:32:10|856.5|855.9|856.4|855.8|856.5|855.9|856.3|855.7|3
1637685140000|2021-11-23 16:32:20|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|9
1637685150000|2021-11-23 16:32:30|||||||||1
1637685160000|2021-11-23 16:32:40|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|0
1637685170000|2021-11-23 16:32:50|856.4|855.8|856.3|855.7|856.4|855.8|856.3|855.7|1
1637685180000|2021-11-23 16:33:00|856|855.4|856|855.4|856|855.4|856|855.4|0
1637685190000|2021-11-23 16:33:10|||||||||17
1637685200000|2021-11-23 16:33:20|||||||||2
1637685210000|2021-11-23 16:33:30|||||||||1
1637685230000|2021-11-23 16:33:50|||||||||4
1637685250000|2021-11-23 16:34:10|||||||||2
1637685260000|2021-11-23 16:34:20|855.8|855.2|856|855.4|856|855.4|855.8|855.2|3
1637685280000|2021-11-23 16:34:40|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1637685290000|2021-11-23 16:34:50|856|855.4|855.8|855.2|856|855.4|855.8|855.2|3
1637685300000|2021-11-23 16:35:00|||||||||3
1637685310000|2021-11-23 16:35:10|||||||||1
1637685320000|2021-11-23 16:35:20|856|855.4|856|855.4|856|855.4|855.8|855.2|14
1637685330000|2021-11-23 16:35:30|855.9|855.3|855.9|855.3|855.9|855.3|855.9|855.3|1
1637685340000|2021-11-23 16:35:40|856|855.4|855.9|855.3|856|855.4|855.9|855.3|0
1637685350000|2021-11-23 16:35:50|856|855.4|856|855.4|856|855.4|856|855.4|4
1637685370000|2021-11-23 16:36:10|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|3
1637685380000|2021-11-23 16:36:20|856.3|855.7|856.3|855.7|856.3|855.7|856.3|855.7|0
1637685390000|2021-11-23 16:36:30|||||||||2
1637685400000|2021-11-23 16:36:40|||||||||4
1637685410000|2021-11-23 16:36:50|||||||||20
1637685420000|2021-11-23 16:37:00|||||||||1
1637685450000|2021-11-23 16:37:30|856.5|855.9|856.5|855.9|856.5|855.9|856.5|855.9|0
1637685460000|2021-11-23 16:37:40|||||||||1
1637685470000|2021-11-23 16:37:50|||||||||1
1637685490000|2021-11-23 16:38:10|||||||||4
1637685500000|2021-11-23 16:38:20|856.4|855.8|856.5|855.9|856.5|855.9|856.4|855.8|7
1637685510000|2021-11-23 16:38:30|856.4|855.8|856.5|855.9|856.5|855.9|856.4|855.8|5
1637685530000|2021-11-23 16:38:50|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|9
1637685540000|2021-11-23 16:39:00|856.6|856|856.8|856.2|856.8|856.2|856.6|856|1
1637685550000|2021-11-23 16:39:10|||||||||1
1637685560000|2021-11-23 16:39:20|856.7|856.1|856.8|856.2|856.8|856.2|856.5|855.9|4
1637685570000|2021-11-23 16:39:30|||||||||1
1637685580000|2021-11-23 16:39:40|857|856.4|857|856.4|857|856.4|857|856.4|1
1637685600000|2021-11-23 16:40:00|||||||||6
1637685620000|2021-11-23 16:40:20|||||||||10
1637685640000|2021-11-23 16:40:40|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|3
1637685650000|2021-11-23 16:40:50|||||||||1
1637685660000|2021-11-23 16:41:00|857.4|856.8|857.3|856.7|857.4|856.8|857.3|856.7|1
1637685670000|2021-11-23 16:41:10|857.4|856.8|857.3|856.7|857.5|856.9|857.3|856.7|9
1637685680000|2021-11-23 16:41:20|858|857.4|857.9|857.3|858|857.4|857.9|857.3|24
1637685690000|2021-11-23 16:41:30|857.8|857.2|857.9|857.3|857.9|857.3|857.8|857.2|4
1637685700000|2021-11-23 16:41:40|857.8|857.2|857.8|857.2|857.9|857.3|857.8|857.2|0
1637685710000|2021-11-23 16:41:50|||||||||4
1637685730000|2021-11-23 16:42:10|857.9|857.3|857.8|857.2|858.3|857.7|857.8|857.2|5
1637685740000|2021-11-23 16:42:20|||||||||2
1637685750000|2021-11-23 16:42:30|857.5|856.9|857.3|856.7|857.5|856.9|857.3|856.7|7
1637685760000|2021-11-23 16:42:40|857.5|856.9|857.5|856.9|857.5|856.9|857.3|856.7|0
1637685770000|2021-11-23 16:42:50|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|0
1637685780000|2021-11-23 16:43:00|858|857.4|858.3|857.7|858.3|857.7|858|857.4|7
1637685790000|2021-11-23 16:43:10|858.2|857.6|858.3|857.7|858.3|857.7|858|857.4|17
1637685800000|2021-11-23 16:43:20|858.4|857.8|858.3|857.7|858.4|857.8|858.3|857.7|9
1637685810000|2021-11-23 16:43:30|858.4|857.8|858.3|857.7|858.4|857.8|858.3|857.7|1
1637685820000|2021-11-23 16:43:40|||||||||1
1637685840000|2021-11-23 16:44:00|858|857.4|858|857.4|858|857.4|858|857.4|1
1637685860000|2021-11-23 16:44:20|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|8
1637685870000|2021-11-23 16:44:30|858.1|857.5|858.3|857.7|858.3|857.7|858.1|857.5|4
1637685890000|2021-11-23 16:44:50|||||||||1
1637685910000|2021-11-23 16:45:10|||||||||2
1637685920000|2021-11-23 16:45:20|||||||||1
1637685930000|2021-11-23 16:45:30|858.1|857.5|858.1|857.5|858.1|857.5|858.1|857.5|4
1637685940000|2021-11-23 16:45:40|858.3|857.7|858.1|857.5|858.3|857.7|858.1|857.5|1
1637685950000|2021-11-23 16:45:50|858|857.4|858|857.4|858|857.4|858|857.4|0
1637685960000|2021-11-23 16:46:00|||||||||2
1637685970000|2021-11-23 16:46:10|858.5|857.9|858.4|857.8|858.5|857.9|858.4|857.8|7
1637685980000|2021-11-23 16:46:20|858.5|857.9|858.5|857.9|858.5|857.9|858.3|857.7|16
1637685990000|2021-11-23 16:46:30|858.8|858.2|859|858.4|859|858.4|858.8|858.2|14
1637686000000|2021-11-23 16:46:40|859.1|858.5|859|858.4|859.3|858.7|859|858.4|6
1637686010000|2021-11-23 16:46:50|859.1|858.5|859|858.4|859.1|858.5|859|858.4|4
1637686020000|2021-11-23 16:47:00|859.1|858.5|859.1|858.5|859.1|858.5|859.1|858.5|2
1637686030000|2021-11-23 16:47:10|859|858.4|859.1|858.5|859.3|858.7|859|858.4|2
1637686040000|2021-11-23 16:47:20|859.3|858.7|859.3|858.7|859.3|858.7|859.1|858.5|12
1637686050000|2021-11-23 16:47:30|859.4|858.8|859|858.4|859.5|858.9|859|858.4|10
1637686060000|2021-11-23 16:47:40|859.1|858.5|859.5|858.9|859.5|858.9|859|858.4|10
1637686070000|2021-11-23 16:47:50|859.3|858.7|859.8|859.2|859.8|859.2|859.3|858.7|4
1637686080000|2021-11-23 16:48:00|860|859.4|860.3|859.7|860.3|859.7|859.8|859.2|13
1637686090000|2021-11-23 16:48:10|860.4|859.8|860.5|859.9|860.5|859.9|860.4|859.8|7
1637686100000|2021-11-23 16:48:20|860.4|859.8|860.8|860.2|860.8|860.2|860.4|859.8|14
1637686110000|2021-11-23 16:48:30|861|860.4|861.3|860.7|861.3|860.7|861|860.4|7
1637686120000|2021-11-23 16:48:40|861.2|860.6|861.1|860.5|861.3|860.7|861|860.4|15
1637686130000|2021-11-23 16:48:50|861|860.4|860.8|860.2|861.3|860.7|860.8|860.2|15
1637686140000|2021-11-23 16:49:00|861|860.4|860.8|860.2|861|860.4|860.8|860.2|3
1637686150000|2021-11-23 16:49:10|||||||||3
1637686160000|2021-11-23 16:49:20|860.6|860|860.3|859.7|860.6|860|860.3|859.7|10
1637686170000|2021-11-23 16:49:30|860|859.4|860|859.4|860|859.4|859.8|859.2|25
1637686180000|2021-11-23 16:49:40|859.9|859.3|859.8|859.2|859.9|859.3|859.8|859.2|2
1637686190000|2021-11-23 16:49:50|859.7|859.1|859.5|858.9|859.7|859.1|859.5|858.9|3
1637686200000|2021-11-23 16:50:00|859.3|858.7|859.3|858.7|859.3|858.7|859|858.4|5
1637686210000|2021-11-23 16:50:10|859.5|858.9|859.5|858.9|859.5|858.9|859.4|858.8|8
1637686220000|2021-11-23 16:50:20|859.8|859.2|859.8|859.2|859.8|859.2|859.5|858.9|4
1637686240000|2021-11-23 16:50:40|860|859.4|859.8|859.2|860.1|859.5|859.8|859.2|23
1637686250000|2021-11-23 16:50:50|859.9|859.3|859.8|859.2|859.9|859.3|859.8|859.2|3
1637686260000|2021-11-23 16:51:00|||||||||1
1637686270000|2021-11-23 16:51:10|860|859.4|859.8|859.2|860|859.4|859.8|859.2|8
1637686280000|2021-11-23 16:51:20|859.9|859.3|859.8|859.2|859.9|859.3|859.8|859.2|1
1637686290000|2021-11-23 16:51:30|||||||||1
1637686300000|2021-11-23 16:51:40|859.6|859|859.6|859|859.6|859|859.5|858.9|12
1637686310000|2021-11-23 16:51:50|859.5|858.9|859.8|859.2|859.8|859.2|859.5|858.9|10
1637686320000|2021-11-23 16:52:00|||||||||4
1637686330000|2021-11-23 16:52:10|859.6|859|859.5|858.9|859.8|859.2|859.5|858.9|0
1637686340000|2021-11-23 16:52:20|859.6|859|859.5|858.9|859.6|859|859.5|858.9|0
1637686350000|2021-11-23 16:52:30|859.8|859.2|859.8|859.2|859.8|859.2|859.8|859.2|18
1637686360000|2021-11-23 16:52:40|860|859.4|860|859.4|860|859.4|860|859.4|1
1637686370000|2021-11-23 16:52:50|||||||||3
1637686380000|2021-11-23 16:53:00|860.3|859.7|860|859.4|860.3|859.7|860|859.4|5
1637686390000|2021-11-23 16:53:10|860.3|859.7|860.1|859.5|860.3|859.7|860.1|859.5|1
1637686400000|2021-11-23 16:53:20|860|859.4|860|859.4|860|859.4|860|859.4|0
1637686410000|2021-11-23 16:53:30|860.1|859.5|860|859.4|860.3|859.7|860|859.4|1
1637686420000|2021-11-23 16:53:40|859.8|859.2|859.8|859.2|859.8|859.2|859.8|859.2|12
1637686430000|2021-11-23 16:53:50|859.6|859|859.6|859|859.6|859|859.5|858.9|0
1637686440000|2021-11-23 16:54:00|859.5|858.9|859.8|859.2|859.8|859.2|859.5|858.9|1
1637686460000|2021-11-23 16:54:20|859.6|859|859.5|858.9|859.6|859|859.5|858.9|0
1637686470000|2021-11-23 16:54:30|||||||||13
1637686480000|2021-11-23 16:54:40|||||||||5
1637686490000|2021-11-23 16:54:50|||||||||10
1637686500000|2021-11-23 16:55:00|859|858.4|859|858.4|859|858.4|858.8|858.2|6
1637686510000|2021-11-23 16:55:10|||||||||1
1637686520000|2021-11-23 16:55:20|858.8|858.2|858.5|857.9|858.8|858.2|858.5|857.9|8
1637686540000|2021-11-23 16:55:40|858.3|857.7|858.4|857.8|858.4|857.8|858.3|857.7|2
1637686550000|2021-11-23 16:55:50|858.5|857.9|858.5|857.9|858.5|857.9|858.5|857.9|0
1637686560000|2021-11-23 16:56:00|858.8|858.2|858.8|858.2|858.8|858.2|858.5|857.9|4
1637686580000|2021-11-23 16:56:20|858.5|857.9|858.5|857.9|858.5|857.9|858.5|857.9|0
1637686590000|2021-11-23 16:56:30|858.6|858|858.5|857.9|858.6|858|858.5|857.9|3
1637686600000|2021-11-23 16:56:40|||||||||1
1637686610000|2021-11-23 16:56:50|858.4|857.8|858.3|857.7|858.4|857.8|858.1|857.5|6
1637686620000|2021-11-23 16:57:00|||||||||5
1637686630000|2021-11-23 16:57:10|858|857.4|858|857.4|858|857.4|858|857.4|7
1637686640000|2021-11-23 16:57:20|857.9|857.3|857.8|857.2|858|857.4|857.8|857.2|14
1637686650000|2021-11-23 16:57:30|857.9|857.3|857.9|857.3|857.9|857.3|857.9|857.3|6
1637686660000|2021-11-23 16:57:40|857.8|857.2|857.8|857.2|857.8|857.2|857.8|857.2|0
1637686670000|2021-11-23 16:57:50|857.6|857|857.5|856.9|857.6|857|857.5|856.9|1
1637686680000|2021-11-23 16:58:00|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|6
1637686690000|2021-11-23 16:58:10|857.5|856.9|857.8|857.2|857.8|857.2|857.5|856.9|8
1637686700000|2021-11-23 16:58:20|858|857.4|858|857.4|858|857.4|857.8|857.2|1
1637686720000|2021-11-23 16:58:40|857.9|857.3|857.6|857|857.9|857.3|857.4|856.8|19
1637686730000|2021-11-23 16:58:50|857.5|856.9|857.5|856.9|857.8|857.2|857.5|856.9|8
1637686740000|2021-11-23 16:59:00|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|1
1637686750000|2021-11-23 16:59:10|||||||||2
1637686760000|2021-11-23 16:59:20|857.4|856.8|857.4|856.8|857.4|856.8|857.4|856.8|1
1637686770000|2021-11-23 16:59:30|857.3|856.7|857.3|856.7|857.5|856.9|857.3|856.7|18
1637686780000|2021-11-23 16:59:40|857.5|856.9|857.3|856.7|857.5|856.9|857.3|856.7|12
1637686790000|2021-11-23 16:59:50|857.5|856.9|857.3|856.7|857.5|856.9|857.3|856.7|15
1637686800000|2021-11-23 17:00:00|857.4|856.8|857.1|856.5|857.5|856.9|857|856.4|10
1637686810000|2021-11-23 17:00:10|857.3|856.7|857.3|856.7|857.3|856.7|857.3|856.7|5
1637686820000|2021-11-23 17:00:20|||||||||4
1637686830000|2021-11-23 17:00:30|857.5|856.9|857.5|856.9|857.5|856.9|857.5|856.9|4
1637686840000|2021-11-23 17:00:40|857.6|857|858.1|857.5|858.1|857.5|857.6|857|5
1637686850000|2021-11-23 17:00:50|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|12
1637686860000|2021-11-23 17:01:00|858.5|857.9|858.3|857.7|858.5|857.9|858.3|857.7|1
1637686870000|2021-11-23 17:01:10|858.5|857.9|858.3|857.7|858.5|857.9|858.3|857.7|2
1637686880000|2021-11-23 17:01:20|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|8
1637686890000|2021-11-23 17:01:30|858.3|857.7|858.1|857.5|858.3|857.7|858.1|857.5|15
1637686900000|2021-11-23 17:01:40|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|3
1637686910000|2021-11-23 17:01:50|858.5|857.9|858.5|857.9|858.5|857.9|858.5|857.9|3
1637686920000|2021-11-23 17:02:00|858.4|857.8|858.5|857.9|858.5|857.9|858.4|857.8|1
1637686930000|2021-11-23 17:02:10|858.4|857.8|858.3|857.7|858.4|857.8|858.3|857.7|101
1637686950000|2021-11-23 17:02:30|858.5|857.9|858.5|857.9|858.6|858|858.5|857.9|45
1637686960000|2021-11-23 17:02:40|||||||||3
1637686970000|2021-11-23 17:02:50|858.4|857.8|858.5|857.9|858.5|857.9|858.4|857.8|0
1637686980000|2021-11-23 17:03:00|858.6|858|858.5|857.9|858.6|858|858.5|857.9|0
1637687020000|2021-11-23 17:03:40|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|2
1637687030000|2021-11-23 17:03:50|858.5|857.9|858.3|857.7|858.5|857.9|858.3|857.7|68
1637687040000|2021-11-23 17:04:00|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637687050000|2021-11-23 17:04:10|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637687060000|2021-11-23 17:04:20|858.4|857.8|858.3|857.7|858.4|857.8|858.3|857.7|4
1637687070000|2021-11-23 17:04:30|858.4|857.8|858.4|857.8|858.4|857.8|858.3|857.7|0
1637687080000|2021-11-23 17:04:40|858.3|857.7|858.5|857.9|858.5|857.9|858.3|857.7|1
1637687090000|2021-11-23 17:04:50|||||||||1
1637687100000|2021-11-23 17:05:00|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|0
1637687130000|2021-11-23 17:05:30|||||||||35
1637687150000|2021-11-23 17:05:50|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637687160000|2021-11-23 17:06:00|858.3|857.7|858.3|857.7|858.3|857.7|858.3|857.7|3
1637687170000|2021-11-23 17:06:10|858.4|857.8|858.4|857.8|858.4|857.8|858.4|857.8|0
1637687180000|2021-11-23 17:06:20|858.5|857.9|858.6|858|858.6|858|858.5|857.9|3
1637687190000|2021-11-23 17:06:30|858.7|858.1|858.7|858.1|858.7|858.1|858.7|858.1|0
1637687200000|2021-11-23 17:06:40|858.8|858.2|858.8|858.2|858.8|858.2|858.8|858.2|8
1637687220000|2021-11-23 17:07:00|859|858.4|858.9|858.3|859|858.4|858.9|858.3|1
1637687230000|2021-11-23 17:07:10|859|858.4|859.5|858.9|859.5|858.9|859|858.4|9
1637687250000|2021-11-23 17:07:30|859.7|859.1|859.7|859.1|859.7|859.1|859.7|859.1|2
1637687260000|2021-11-23 17:07:40|859.8|859.2|859.5|858.9|859.8|859.2|859.5|858.9|1
1637687270000|2021-11-23 17:07:50|859.7|859.1|859.7|859.1|859.7|859.1|859.7|859.1|0
1637687280000|2021-11-23 17:08:00|859.6|859|859.7|859.1|859.7|859.1|859.6|859|3
1637687290000|2021-11-23 17:08:10|859.6|859|859.5|858.9|859.6|859|859.5|858.9|0
1637687300000|2021-11-23 17:08:20|859.7|859.1|860|859.4|860.1|859.5|859.7|859.1|13
1637687310000|2021-11-23 17:08:30|859.9|859.3|859.9|859.3|859.9|859.3|859.9|859.3|4
1637687320000|2021-11-23 17:08:40|859.8|859.2|859.9|859.3|859.9|859.3|859.8|859.2|0
1637687330000|2021-11-23 17:08:50|860|859.4|859.9|859.3|860|859.4|859.8|859.2|8
1637687340000|2021-11-23 17:09:00|859.8|859.2|859.9|859.3|859.9|859.3|859.8|859.2|0
1637687350000|2021-11-23 17:09:10|860|859.4|860.2|859.6|860.2|859.6|860|859.4|0
1637687360000|2021-11-23 17:09:20|860.1|859.5|860|859.4|860.1|859.5|860|859.4|3
1637687380000|2021-11-23 17:09:40|||||||||2
1637687400000|2021-11-23 17:10:00|860.2|859.6|860.1|859.5|860.2|859.6|860|859.4|5
1637687410000|2021-11-23 17:10:10|860|859.4|860.1|859.5|860.2|859.6|860|859.4|19
1637687420000|2021-11-23 17:10:20|860.2|859.6|860.2|859.6|860.2|859.6|860.2|859.6|2
1637687430000|2021-11-23 17:10:30|860.4|859.8|860.7|860.1|860.7|860.1|860.4|859.8|8
1637687440000|2021-11-23 17:10:40|860.6|860|860.5|859.9|860.6|860|860.5|859.9|0
1637687460000|2021-11-23 17:11:00|860.7|860.1|860.5|859.9|860.7|860.1|860.5|859.9|1
1637687480000|2021-11-23 17:11:20|||||||||5
1637687500000|2021-11-23 17:11:40|||||||||1
1637687510000|2021-11-23 17:11:50|||||||||6
1637687530000|2021-11-23 17:12:10|860.3|859.7|860.2|859.6|860.3|859.7|860.2|859.6|0
1637687540000|2021-11-23 17:12:20|860|859.4|859.7|859.1|860|859.4|859.7|859.1|5
1637687550000|2021-11-23 17:12:30|859.5|858.9|859.5|858.9|859.5|858.9|859.5|858.9|2
1637687560000|2021-11-23 17:12:40|859.6|859|859.5|858.9|859.8|859.2|859.5|858.9|1
1637687580000|2021-11-23 17:13:00|859.7|859.1|859.7|859.1|859.7|859.1|859.7|859.1|5
1637687600000|2021-11-23 17:13:20|859.6|859|859.7|859.1|859.7|859.1|859.6|859|2
1637687620000|2021-11-23 17:13:40|859.9|859.3|860|859.4|860|859.4|859.9|859.3|27
1637687630000|2021-11-23 17:13:50|||||||||1
1637687640000|2021-11-23 17:14:00|860.2|859.6|860.2|859.6|860.2|859.6|860.1|859.5|2
1637687650000|2021-11-23 17:14:10|860.5|859.9|860.5|859.9|860.5|859.9|860.5|859.9|2
1637687660000|2021-11-23 17:14:20|||||||||1
1637687680000|2021-11-23 17:14:40|860.6|860|860.5|859.9|860.6|860|860.5|859.9|0
1637687690000|2021-11-23 17:14:50|860.7|860.1|860.3|859.7|860.7|860.1|860.3|859.7|4
1637687700000|2021-11-23 17:15:00|860.5|859.9|860.6|860|860.6|860|860.5|859.9|1
1637687710000|2021-11-23 17:15:10|860.7|860.1|860.7|860.1|860.7|860.1|860.5|859.9|0
1637687720000|2021-11-23 17:15:20|860.6|860|860.6|860|860.7|860.1|860.6|860|27
1637687730000|2021-11-23 17:15:30|860.7|860.1|861|860.4|861|860.4|860.7|860.1|9
1637687740000|2021-11-23 17:15:40|861.3|860.7|861|860.4|861.3|860.7|861|860.4|6
1637687750000|2021-11-23 17:15:50|860.9|860.3|861|860.4|861|860.4|860.9|860.3|0
1637687760000|2021-11-23 17:16:00|||||||||21
1637687770000|2021-11-23 17:16:10|860.8|860.2|860.7|860.1|860.8|860.2|860.7|860.1|3
1637687790000|2021-11-23 17:16:30|860.8|860.2|860.7|860.1|860.8|860.2|860.7|860.1|1
1637687800000|2021-11-23 17:16:40|861|860.4|861|860.4|861|860.4|861|860.4|4
1637687810000|2021-11-23 17:16:50|860.9|860.3|861|860.4|861|860.4|860.8|860.2|0
1637687820000|2021-11-23 17:17:00|860.9|860.3|860.9|860.3|861|860.4|860.9|860.3|2
1637687830000|2021-11-23 17:17:10|860.8|860.2|860.7|860.1|860.8|860.2|860.7|860.1|0
1637687840000|2021-11-23 17:17:20|860.8|860.2|860.7|860.1|860.8|860.2|860.7|860.1|1
1637687850000|2021-11-23 17:17:30|860.8|860.2|860.8|860.2|860.8|860.2|860.7|860.1|1
1637687860000|2021-11-23 17:17:40|||||||||1
1637687870000|2021-11-23 17:17:50|860.5|859.9|860.5|859.9|860.5|859.9|860.5|859.9|9
1637687880000|2021-11-23 17:18:00|860.4|859.8|860.2|859.6|860.4|859.8|860.2|859.6|0
1637687910000|2021-11-23 17:18:30|860|859.4|860.4|859.8|860.4|859.8|860|859.4|6
1637687920000|2021-11-23 17:18:40|860.2|859.6|860.4|859.8|860.4|859.8|860.2|859.6|2
1637687930000|2021-11-23 17:18:50|860.1|859.5|860.2|859.6|860.2|859.6|860.1|859.5|10
1637687940000|2021-11-23 17:19:00|860.4|859.8|860.7|860.1|860.7|860.1|860.4|859.8|8
1637687950000|2021-11-23 17:19:10|860.8|860.2|861|860.4|861|860.4|860.8|860.2|7
1637687960000|2021-11-23 17:19:20|861.2|860.6|861|860.4|861.5|860.9|861|860.4|12
1637687970000|2021-11-23 17:19:30|860.8|860.2|860.7|860.1|860.8|860.2|860.7|860.1|4
1637687980000|2021-11-23 17:19:40|860.8|860.2|860.7|860.1|860.8|860.2|860.7|860.1|1
1637688000000|2021-11-23 17:20:00|860.5|859.9|860.4|859.8|860.7|860.1|860.3|859.7|11
1637688010000|2021-11-23 17:20:10|860.2|859.6|860.4|859.8|860.5|859.9|860.2|859.6|30
1637688020000|2021-11-23 17:20:20|860.5|859.9|860.5|859.9|860.5|859.9|860.5|859.9|1
1637688030000|2021-11-23 17:20:30|860.6|860|860.5|859.9|860.7|860.1|860.5|859.9|1
1637688040000|2021-11-23 17:20:40|860.6|860|860.7|860.1|860.7|860.1|860.6|860|2
1637688050000|2021-11-23 17:20:50|860.5|859.9|860.5|859.9|860.5|859.9|860.5|859.9|7
1637688060000|2021-11-23 17:21:00|860.6|860|860.6|860|860.6|860|860.6|860|0
1637688070000|2021-11-23 17:21:10|860.7|860.1|860.7|860.1|860.7|860.1|860.7|860.1|2
1637688090000|2021-11-23 17:21:30|860.8|860.2|860.8|860.2|860.8|860.2|860.7|860.1|0
1637688110000|2021-11-23 17:21:50|||||||||3
1637688120000|2021-11-23 17:22:00|860.7|860.1|861|860.4|861|860.4|860.7|860.1|0
1637688130000|2021-11-23 17:22:10|860.8|860.2|861|860.4|861|860.4|860.8|860.2|1
1637688140000|2021-11-23 17:22:20|860.9|860.3|860.7|860.1|860.9|860.3|860.7|860.1|0
1637688150000|2021-11-23 17:22:30|861|860.4|860.9|860.3|861|860.4|860.9|860.3|4
1637688160000|2021-11-23 17:22:40|861|860.4|861.2|860.6|861.2|860.6|861|860.4|2
1637688170000|2021-11-23 17:22:50|861.5|860.9|861.5|860.9|861.5|860.9|861.4|860.8|10
1637688180000|2021-11-23 17:23:00|861.6|861|861.2|860.6|861.6|861|861.2|860.6|4
1637688190000|2021-11-23 17:23:10|861.4|860.8|861.2|860.6|861.4|860.8|861.2|860.6|0
1637688220000|2021-11-23 17:23:40|861.4|860.8|861.5|860.9|861.5|860.9|861.3|860.7|3
1637688230000|2021-11-23 17:23:50|||||||||1
1637688240000|2021-11-23 17:24:00|861.3|860.7|861.3|860.7|861.3|860.7|861.3|860.7|2
1637688250000|2021-11-23 17:24:10|861.5|860.9|861.2|860.6|861.5|860.9|861.2|860.6|1
1637688270000|2021-11-23 17:24:30|861.4|860.8|861.2|860.6|861.4|860.8|861.2|860.6|1
1637688280000|2021-11-23 17:24:40|||||||||3
1637688310000|2021-11-23 17:25:10|||||||||2
1637688320000|2021-11-23 17:25:20|||||||||17
1637688330000|2021-11-23 17:25:30|861.1|860.5|861.2|860.6|861.2|860.6|861.1|860.5|0
1637688340000|2021-11-23 17:25:40|861.1|860.5|861|860.4|861.1|860.5|861|860.4|3
1637688350000|2021-11-23 17:25:50|861.1|860.5|861.1|860.5|861.1|860.5|861|860.4|13
1637688360000|2021-11-23 17:26:00|861|860.4|861.2|860.6|861.2|860.6|861|860.4|2
1637688370000|2021-11-23 17:26:10|861.1|860.5|861.1|860.5|861.1|860.5|861|860.4|8
1637688380000|2021-11-23 17:26:20|861.2|860.6|861.2|860.6|861.2|860.6|861.1|860.5|1
1637688390000|2021-11-23 17:26:30|||||||||5
1637688400000|2021-11-23 17:26:40|861.5|860.9|861.5|860.9|861.5|860.9|861.5|860.9|5
1637688410000|2021-11-23 17:26:50|861.7|861.1|861.7|861.1|861.7|861.1|861.7|861.1|16
1637688420000|2021-11-23 17:27:00|||||||||3
1637688430000|2021-11-23 17:27:10|||||||||25
1637688440000|2021-11-23 17:27:20|||||||||8
1637688450000|2021-11-23 17:27:30|861.6|861|861.7|861.1|861.7|861.1|861.6|861|4
1637688460000|2021-11-23 17:27:40|861.6|861|861.6|861|861.6|861|861.6|861|6
1637688470000|2021-11-23 17:27:50|861.7|861.1|861.7|861.1|861.7|861.1|861.7|861.1|4
1637688480000|2021-11-23 17:28:00|||||||||20
1637688490000|2021-11-23 17:28:10|||||||||13
1637688500000|2021-11-23 17:28:20|||||||||6
1637688520000|2021-11-23 17:28:40|||||||||5
1637688530000|2021-11-23 17:28:50|||||||||4
1637688540000|2021-11-23 17:29:00|||||||||3
1637688550000|2021-11-23 17:29:10|861.5|860.9|861.5|860.9|861.5|860.9|861.5|860.9|6
1637688560000|2021-11-23 17:29:20|861.7|861.1|861.5|860.9|861.7|861.1|861.5|860.9|19
1637688570000|2021-11-23 17:29:30|861.4|860.8|861.3|860.7|861.5|860.9|861.2|860.6|8
1637688580000|2021-11-23 17:29:40|861|860.4|860.8|860.2|861|860.4|860.7|860.1|147
1637688590000|2021-11-23 17:29:50|860.7|860.1|860.7|860.1|860.7|860.1|860.5|859.9|1
1637688600000|2021-11-23 17:30:00|860.5|859.9|860.5|859.9|860.5|859.9|860.5|859.9|0
1637688610000|2021-11-23 17:30:10|860.7|860.1|860.7|860.1|860.7|860.1|860.7|860.1|2
1637688620000|2021-11-23 17:30:20|861|860.4|861|860.4|861|860.4|860.7|860.1|6
1637688630000|2021-11-23 17:30:30|860.9|860.3|860.9|860.3|861|860.4|860.9|860.3|1
1637688640000|2021-11-23 17:30:40|860.7|860.1|860|859.4|860.8|860.2|860|859.4|9
1637688650000|2021-11-23 17:30:50|859.8|859.2|860|859.4|860|859.4|859.8|859.2|2
1637688660000|2021-11-23 17:31:00|860.3|859.7|859.8|859.2|860.3|859.7|859.8|859.2|4
1637688670000|2021-11-23 17:31:10|859.9|859.3|859.8|859.2|860|859.4|859.8|859.2|1
1637688680000|2021-11-23 17:31:20|860|859.4|860|859.4|860|859.4|860|859.4|0
1637688690000|2021-11-23 17:31:30|859.9|859.3|860|859.4|860|859.4|859.8|859.2|0
1637688700000|2021-11-23 17:31:40|859.9|859.3|859.8|859.2|860|859.4|859.8|859.2|5
1637688710000|2021-11-23 17:31:50|860|859.4|859.8|859.2|860|859.4|859.8|859.2|58
1637688730000|2021-11-23 17:32:10|860|859.4|860|859.4|860|859.4|860|859.4|6
1637688750000|2021-11-23 17:32:30|860.3|859.7|860.3|859.7|860.3|859.7|860.3|859.7|2
1637688760000|2021-11-23 17:32:40|||||||||1
1637688770000|2021-11-23 17:32:50|860.5|859.9|860.5|859.9|860.5|859.9|860.5|859.9|1
1637688790000|2021-11-23 17:33:10|860.8|860.2|860.8|860.2|860.8|860.2|860.8|860.2|0
1637688800000|2021-11-23 17:33:20|||||||||12
1637688810000|2021-11-23 17:33:30|860.7|860.1|860.7|860.1|860.8|860.2|860.6|860|1
1637688820000|2021-11-23 17:33:40|860.8|860.2|860.8|860.2|860.8|860.2|860.8|860.2|2
1637688830000|2021-11-23 17:33:50|||||||||2
1637688850000|2021-11-23 17:34:10|||||||||1
1637688860000|2021-11-23 17:34:20|861|860.4|860.9|860.3|861|860.4|860.9|860.3|2
1637688870000|2021-11-23 17:34:30|861|860.4|861|860.4|861|860.4|860.9|860.3|1
1637688880000|2021-11-23 17:34:40|860.9|860.3|861.3|860.7|861.3|860.7|860.9|860.3|9
1637688900000|2021-11-23 17:35:00|861.5|860.9|861.5|860.9|861.5|860.9|861.5|860.9|1
1637688910000|2021-11-23 17:35:10|861.3|860.7|861.4|860.8|861.4|860.8|861.3|860.7|2
1637688920000|2021-11-23 17:35:20|861.5|860.9|861.8|861.2|861.8|861.2|861.5|860.9|16
1637688930000|2021-11-23 17:35:30|||||||||3
1637688940000|2021-11-23 17:35:40|861.6|861|861.8|861.2|861.8|861.2|861.6|861|2
1637688960000|2021-11-23 17:36:00|861.5|860.9|861.5|860.9|861.5|860.9|861.4|860.8|5
1637688970000|2021-11-23 17:36:10|861.6|861|861.5|860.9|861.8|861.2|861.5|860.9|3
1637688980000|2021-11-23 17:36:20|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|8
1637688990000|2021-11-23 17:36:30|862|861.4|861.9|861.3|862|861.4|861.9|861.3|28
1637689000000|2021-11-23 17:36:40|861.8|861.2|862|861.4|862|861.4|861.8|861.2|3
1637689010000|2021-11-23 17:36:50|862.1|861.5|862|861.4|862.2|861.6|862|861.4|2
1637689020000|2021-11-23 17:37:00|862.6|862|863|862.4|863.4|862.8|862.5|861.9|293
1637689030000|2021-11-23 17:37:10|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|6
1637689040000|2021-11-23 17:37:20|862.6|862|862.5|861.9|862.6|862|862.5|861.9|2
1637689050000|2021-11-23 17:37:30|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|2
1637689060000|2021-11-23 17:37:40|862.9|862.3|862.8|862.2|863|862.4|862.8|862.2|0
1637689070000|2021-11-23 17:37:50|862.9|862.3|863|862.4|863|862.4|862.9|862.3|0
1637689080000|2021-11-23 17:38:00|862.9|862.3|862.8|862.2|863|862.4|862.8|862.2|5
1637689090000|2021-11-23 17:38:10|862.5|861.9|862.5|861.9|862.5|861.9|862.5|861.9|4
1637689100000|2021-11-23 17:38:20|862.6|862|862.5|861.9|862.8|862.2|862.5|861.9|9
1637689110000|2021-11-23 17:38:30|862.4|861.8|862.3|861.7|862.5|861.9|862.3|861.7|0
1637689120000|2021-11-23 17:38:40|862.5|861.9|862.5|861.9|862.5|861.9|862.5|861.9|3
1637689130000|2021-11-23 17:38:50|||||||||7
1637689140000|2021-11-23 17:39:00|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|5
1637689150000|2021-11-23 17:39:10|862.5|861.9|862.5|861.9|862.5|861.9|862.4|861.8|0
1637689160000|2021-11-23 17:39:20|862.4|861.8|862.5|861.9|862.5|861.9|862.4|861.8|0
1637689170000|2021-11-23 17:39:30|862.4|861.8|862.5|861.9|862.5|861.9|862.4|861.8|0
1637689180000|2021-11-23 17:39:40|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|1
1637689200000|2021-11-23 17:40:00|862.6|862|862.8|862.2|862.8|862.2|862.6|862|2
1637689210000|2021-11-23 17:40:10|||||||||5
1637689220000|2021-11-23 17:40:20|862.9|862.3|862.8|862.2|862.9|862.3|862.8|862.2|1
1637689230000|2021-11-23 17:40:30|862.9|862.3|863|862.4|863|862.4|862.9|862.3|0
1637689240000|2021-11-23 17:40:40|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|2
1637689250000|2021-11-23 17:40:50|862.9|862.3|862.8|862.2|862.9|862.3|862.8|862.2|1
1637689260000|2021-11-23 17:41:00|||||||||3
1637689270000|2021-11-23 17:41:10|||||||||4
1637689280000|2021-11-23 17:41:20|863|862.4|863|862.4|863|862.4|863|862.4|31
1637689310000|2021-11-23 17:41:50|||||||||1
1637689320000|2021-11-23 17:42:00|863.3|862.7|863.5|862.9|863.5|862.9|863.3|862.7|29
1637689340000|2021-11-23 17:42:20|863.3|862.7|863.4|862.8|863.4|862.8|863.3|862.7|2
1637689350000|2021-11-23 17:42:30|863.3|862.7|863.5|862.9|863.5|862.9|863.3|862.7|5
1637689360000|2021-11-23 17:42:40|863.3|862.7|863.3|862.7|863.3|862.7|863.3|862.7|14
1637689370000|2021-11-23 17:42:50|863|862.4|863|862.4|863|862.4|863|862.4|10
1637689380000|2021-11-23 17:43:00|862.8|862.2|862.8|862.2|862.8|862.2|862.5|861.9|34
1637689390000|2021-11-23 17:43:10|862.9|862.3|862.8|862.2|862.9|862.3|862.8|862.2|5
1637689410000|2021-11-23 17:43:30|862.9|862.3|862.8|862.2|862.9|862.3|862.8|862.2|2
1637689420000|2021-11-23 17:43:40|||||||||1
1637689440000|2021-11-23 17:44:00|863|862.4|863|862.4|863|862.4|863|862.4|0
1637689450000|2021-11-23 17:44:10|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|54
1637689460000|2021-11-23 17:44:20|863|862.4|863|862.4|863|862.4|862.9|862.3|0
1637689480000|2021-11-23 17:44:40|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|0
1637689490000|2021-11-23 17:44:50|||||||||1
1637689500000|2021-11-23 17:45:00|862.9|862.3|862.8|862.2|862.9|862.3|862.8|862.2|2
1637689520000|2021-11-23 17:45:20|862.9|862.3|863|862.4|863|862.4|862.9|862.3|0
1637689540000|2021-11-23 17:45:40|862.9|862.3|863|862.4|863|862.4|862.9|862.3|0
1637689550000|2021-11-23 17:45:50|862.8|862.2|862.8|862.2|862.9|862.3|862.8|862.2|5
1637689560000|2021-11-23 17:46:00|862.9|862.3|863.3|862.7|863.3|862.7|862.9|862.3|5
1637689580000|2021-11-23 17:46:20|863.5|862.9|863.8|863.2|863.8|863.2|863.5|862.9|127
1637689590000|2021-11-23 17:46:30|863.5|862.9|863.4|862.8|863.5|862.9|863.3|862.7|10
1637689600000|2021-11-23 17:46:40|863.5|862.9|863.5|862.9|863.5|862.9|863.5|862.9|0
1637689610000|2021-11-23 17:46:50|864|863.4|864|863.4|864|863.4|863.8|863.2|39
1637689620000|2021-11-23 17:47:00|864.1|863.5|863.8|863.2|864.1|863.5|863.6|863|12
1637689630000|2021-11-23 17:47:10|864.3|863.7|864.5|863.9|864.5|863.9|864.3|863.7|83
1637689640000|2021-11-23 17:47:20|864.3|863.7|864.5|863.9|864.5|863.9|864.3|863.7|12
1637689650000|2021-11-23 17:47:30|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|3
1637689660000|2021-11-23 17:47:40|864.5|863.9|864.8|864.2|864.8|864.2|864.5|863.9|3
1637689670000|2021-11-23 17:47:50|||||||||9
1637689680000|2021-11-23 17:48:00|865|864.4|864.9|864.3|865.3|864.7|864.8|864.2|2
1637689690000|2021-11-23 17:48:10|864.8|864.2|864.9|864.3|864.9|864.3|864.8|864.2|0
1637689700000|2021-11-23 17:48:20|864.8|864.2|864.9|864.3|865|864.4|864.8|864.2|2
1637689710000|2021-11-23 17:48:30|865.3|864.7|864.8|864.2|865.3|864.7|864.8|864.2|5
1637689720000|2021-11-23 17:48:40|864.9|864.3|864.9|864.3|864.9|864.3|864.9|864.3|0
1637689730000|2021-11-23 17:48:50|865|864.4|865|864.4|865.3|864.7|865|864.4|20
1637689740000|2021-11-23 17:49:00|||||||||2
1637689750000|2021-11-23 17:49:10|865.3|864.7|865|864.4|865.3|864.7|865|864.4|3
1637689760000|2021-11-23 17:49:20|865.1|864.5|864.5|863.9|865.1|864.5|864.5|863.9|3
1637689770000|2021-11-23 17:49:30|864.3|863.7|864.4|863.8|864.5|863.9|864.3|863.7|3
1637689780000|2021-11-23 17:49:40|864.5|863.9|864.5|863.9|864.5|863.9|864.4|863.8|7
1637689790000|2021-11-23 17:49:50|864.4|863.8|864.5|863.9|864.5|863.9|864.4|863.8|2
1637689800000|2021-11-23 17:50:00|864.6|864|864.6|864|864.6|864|864.5|863.9|3
1637689810000|2021-11-23 17:50:10|864.5|863.9|864.6|864|864.8|864.2|864.5|863.9|7
1637689820000|2021-11-23 17:50:20|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|4
1637689830000|2021-11-23 17:50:30|||||||||2
1637689850000|2021-11-23 17:50:50|864.5|863.9|864.4|863.8|864.5|863.9|864.3|863.7|52
1637689860000|2021-11-23 17:51:00|864.3|863.7|864.5|863.9|864.5|863.9|864.3|863.7|2
1637689870000|2021-11-23 17:51:10|864.4|863.8|864.5|863.9|864.5|863.9|864.4|863.8|16
1637689900000|2021-11-23 17:51:40|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|5
1637689930000|2021-11-23 17:52:10|864.4|863.8|864.3|863.7|864.4|863.8|864.3|863.7|26
1637689940000|2021-11-23 17:52:20|||||||||1
1637689950000|2021-11-23 17:52:30|864.4|863.8|864.3|863.7|864.4|863.8|864.3|863.7|0
1637689960000|2021-11-23 17:52:40|||||||||1
1637689970000|2021-11-23 17:52:50|864.1|863.5|864.1|863.5|864.1|863.5|864.1|863.5|2
1637689980000|2021-11-23 17:53:00|864.3|863.7|864|863.4|864.3|863.7|863.9|863.3|8
1637690010000|2021-11-23 17:53:30|||||||||1
1637690040000|2021-11-23 17:54:00|||||||||10
1637690050000|2021-11-23 17:54:10|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|4
1637690060000|2021-11-23 17:54:20|||||||||1
1637690070000|2021-11-23 17:54:30|864.4|863.8|864.3|863.7|864.4|863.8|864.3|863.7|4
1637690080000|2021-11-23 17:54:40|864.4|863.8|864.3|863.7|864.4|863.8|864.3|863.7|0
1637690090000|2021-11-23 17:54:50|||||||||16
1637690100000|2021-11-23 17:55:00|864.4|863.8|865|864.4|865.3|864.7|864.3|863.7|4
1637690110000|2021-11-23 17:55:10|865.3|864.7|865|864.4|865.3|864.7|865|864.4|1
1637690120000|2021-11-23 17:55:20|865.3|864.7|865|864.4|865.3|864.7|865|864.4|4
1637690130000|2021-11-23 17:55:30|865.1|864.5|865.3|864.7|865.3|864.7|865.1|864.5|0
1637690150000|2021-11-23 17:55:50|865.1|864.5|865|864.4|865.1|864.5|865|864.4|1
1637690160000|2021-11-23 17:56:00|865.3|864.7|865.3|864.7|865.3|864.7|865.3|864.7|2
1637690170000|2021-11-23 17:56:10|865.5|864.9|865.5|864.9|865.5|864.9|865.4|864.8|3
1637690180000|2021-11-23 17:56:20|||||||||3
1637690200000|2021-11-23 17:56:40|865.3|864.7|865.1|864.5|865.3|864.7|865|864.4|6
1637690210000|2021-11-23 17:56:50|865|864.4|865.1|864.5|865.1|864.5|865|864.4|2
1637690220000|2021-11-23 17:57:00|865.3|864.7|865.3|864.7|865.3|864.7|865.3|864.7|4
1637690230000|2021-11-23 17:57:10|865.4|864.8|865.3|864.7|865.4|864.8|865.3|864.7|1
1637690240000|2021-11-23 17:57:20|||||||||1
1637690260000|2021-11-23 17:57:40|865.4|864.8|865.3|864.7|865.4|864.8|865.3|864.7|2
1637690270000|2021-11-23 17:57:50|||||||||2
1637690280000|2021-11-23 17:58:00|||||||||2
1637690290000|2021-11-23 17:58:10|865.5|864.9|865.5|864.9|865.5|864.9|865.5|864.9|2
1637690300000|2021-11-23 17:58:20|||||||||1
1637690310000|2021-11-23 17:58:30|865.8|865.2|865.4|864.8|865.8|865.2|865.3|864.7|2
1637690320000|2021-11-23 17:58:40|865.3|864.7|865.5|864.9|865.5|864.9|865.3|864.7|30
1637690330000|2021-11-23 17:58:50|865.4|864.8|865.3|864.7|865.4|864.8|865.3|864.7|13
1637690340000|2021-11-23 17:59:00|865|864.4|865|864.4|865|864.4|865|864.4|20
1637690360000|2021-11-23 17:59:20|||||||||3
1637690370000|2021-11-23 17:59:30|864.8|864.2|865|864.4|865|864.4|864.8|864.2|7
1637690380000|2021-11-23 17:59:40|864.9|864.3|864.8|864.2|865|864.4|864.8|864.2|0
1637690390000|2021-11-23 17:59:50|||||||||7
1637690400000|2021-11-23 18:00:00|864.5|863.9|864.6|864|864.6|864|864.5|863.9|0
1637690410000|2021-11-23 18:00:10|864.8|864.2|865.3|864.7|865.3|864.7|864.5|863.9|27
1637690460000|2021-11-23 18:01:00|865.1|864.5|865|864.4|865.1|864.5|864.9|864.3|3
1637690470000|2021-11-23 18:01:10|865.3|864.7|865.3|864.7|865.3|864.7|865.3|864.7|1
1637690480000|2021-11-23 18:01:20|865|864.4|865.1|864.5|865.1|864.5|865|864.4|0
1637690490000|2021-11-23 18:01:30|865|864.4|865|864.4|865|864.4|865|864.4|5
1637690500000|2021-11-23 18:01:40|865.1|864.5|865|864.4|865.1|864.5|865|864.4|15
1637690530000|2021-11-23 18:02:10|||||||||12
1637690540000|2021-11-23 18:02:20|||||||||1
1637690550000|2021-11-23 18:02:30|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|4
1637690570000|2021-11-23 18:02:50|864.6|864|864.8|864.2|864.8|864.2|864.6|864|0
1637690580000|2021-11-23 18:03:00|865|864.4|864.9|864.3|865|864.4|864.8|864.2|9
1637690590000|2021-11-23 18:03:10|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|1
1637690600000|2021-11-23 18:03:20|865|864|864.5|863.9|865|864.2|864.5|863.9|1
1637690610000|2021-11-23 18:03:30|||||||||14
1637690620000|2021-11-23 18:03:40|864.8|864.2|864.6|864|864.8|864.2|864.5|863.9|3
1637690630000|2021-11-23 18:03:50|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|0
1637690640000|2021-11-23 18:04:00|||||||||3
1637690650000|2021-11-23 18:04:10|||||||||1
1637690660000|2021-11-23 18:04:20|||||||||1
1637690670000|2021-11-23 18:04:30|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|1
1637690680000|2021-11-23 18:04:40|||||||||6
1637690690000|2021-11-23 18:04:50|||||||||2
1637690700000|2021-11-23 18:05:00|||||||||4
1637690710000|2021-11-23 18:05:10|863.8|863.2|863.9|863.3|864|863.4|863.8|863.2|18
1637690720000|2021-11-23 18:05:20|863.8|863.2|864.3|863.7|864.3|863.7|863.8|863.2|12
1637690730000|2021-11-23 18:05:30|||||||||1
1637690760000|2021-11-23 18:06:00|||||||||2
1637690770000|2021-11-23 18:06:10|||||||||1
1637690780000|2021-11-23 18:06:20|864.5|863.9|864.6|864|864.8|864.2|864.5|863.9|5
1637690790000|2021-11-23 18:06:30|864.5|863.9|864.6|864|864.6|864|864.5|863.9|1
1637690800000|2021-11-23 18:06:40|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|4
1637690810000|2021-11-23 18:06:50|864.4|863.8|864.5|863.9|864.5|863.9|864.4|863.8|0
1637690820000|2021-11-23 18:07:00|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|8
1637690830000|2021-11-23 18:07:10|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|4
1637690840000|2021-11-23 18:07:20|864|863.4|864|863.4|864.1|863.5|864|863.4|3
1637690860000|2021-11-23 18:07:40|864.1|863.5|864.1|863.5|864.1|863.5|864.1|863.5|0
1637690870000|2021-11-23 18:07:50|864|863.4|864|863.4|864|863.4|864|863.4|3
1637690880000|2021-11-23 18:08:00|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|0
1637690890000|2021-11-23 18:08:10|||||||||1
1637690900000|2021-11-23 18:08:20|||||||||2
1637690910000|2021-11-23 18:08:30|||||||||1
1637690920000|2021-11-23 18:08:40|||||||||2
1637690930000|2021-11-23 18:08:50|864|863.4|864|863.4|864|863.4|864|863.4|1
1637690940000|2021-11-23 18:09:00|863.9|863.3|864|863.4|864|863.4|863.9|863.3|8
1637690950000|2021-11-23 18:09:10|864.3|863.7|864.1|863.5|864.3|863.7|864.1|863.5|0
1637690980000|2021-11-23 18:09:40|864.3|863.7|864|863.4|864.3|863.7|864|863.4|1
1637690990000|2021-11-23 18:09:50|||||||||1
1637691000000|2021-11-23 18:10:00|863.9|863.3|864.3|863.7|864.3|863.7|863.9|863.3|10
1637691010000|2021-11-23 18:10:10|||||||||1
1637691030000|2021-11-23 18:10:30|||||||||12
1637691040000|2021-11-23 18:10:40|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|2
1637691050000|2021-11-23 18:10:50|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|0
1637691060000|2021-11-23 18:11:00|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|2
1637691070000|2021-11-23 18:11:10|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|0
1637691080000|2021-11-23 18:11:20|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|2
1637691100000|2021-11-23 18:11:40|864.4|863.8|864.3|863.7|864.4|863.8|864.3|863.7|4
1637691110000|2021-11-23 18:11:50|864.4|863.8|864.6|864|864.8|864.2|864.4|863.8|3
1637691120000|2021-11-23 18:12:00|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|3
1637691130000|2021-11-23 18:12:10|||||||||1
1637691140000|2021-11-23 18:12:20|865|864.4|864.8|864.2|865|864.4|864.8|864.2|31
1637691150000|2021-11-23 18:12:30|864.9|864.3|865|864.4|865|864.4|864.9|864.3|0
1637691160000|2021-11-23 18:12:40|||||||||2
1637691170000|2021-11-23 18:12:50|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|7
1637691180000|2021-11-23 18:13:00|||||||||1
1637691190000|2021-11-23 18:13:10|865|864.4|865|864.4|865|864.4|865|864.4|2
1637691200000|2021-11-23 18:13:20|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|1
1637691210000|2021-11-23 18:13:30|||||||||1
1637691220000|2021-11-23 18:13:40|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|2
1637691230000|2021-11-23 18:13:50|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|7
1637691240000|2021-11-23 18:14:00|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|1
1637691270000|2021-11-23 18:14:30|864.4|863.8|864.3|863.7|864.4|863.8|864.3|863.7|3
1637691290000|2021-11-23 18:14:50|||||||||2
1637691300000|2021-11-23 18:15:00|864.5|863.9|864.3|863.7|864.5|863.9|864.3|863.7|5
1637691310000|2021-11-23 18:15:10|||||||||1
1637691320000|2021-11-23 18:15:20|864.4|863.8|864.5|863.9|864.5|863.9|864.4|863.8|3
1637691330000|2021-11-23 18:15:30|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|1
1637691340000|2021-11-23 18:15:40|||||||||3
1637691350000|2021-11-23 18:15:50|864.5|863.9|864.3|863.7|864.5|863.9|864.3|863.7|4
1637691360000|2021-11-23 18:16:00|864.4|863.8|864.3|863.7|864.5|863.9|864.3|863.7|1
1637691370000|2021-11-23 18:16:10|||||||||3
1637691390000|2021-11-23 18:16:30|||||||||1
1637691400000|2021-11-23 18:16:40|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|20
1637691410000|2021-11-23 18:16:50|||||||||1
1637691420000|2021-11-23 18:17:00|||||||||1
1637691430000|2021-11-23 18:17:10|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|3
1637691440000|2021-11-23 18:17:20|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|0
1637691450000|2021-11-23 18:17:30|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|14
1637691460000|2021-11-23 18:17:40|864.1|863.5|864.8|864.2|864.8|864.2|864.1|863.5|7
1637691490000|2021-11-23 18:18:10|||||||||2
1637691500000|2021-11-23 18:18:20|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|3
1637691510000|2021-11-23 18:18:30|864.3|863.7|864.3|863.7|864.5|863.9|864.3|863.7|109
1637691520000|2021-11-23 18:18:40|||||||||18
1637691530000|2021-11-23 18:18:50|||||||||4
1637691540000|2021-11-23 18:19:00|864.1|863.5|864.5|863.9|864.5|863.9|864.1|863.5|2
1637691560000|2021-11-23 18:19:20|||||||||1
1637691570000|2021-11-23 18:19:30|||||||||1
1637691580000|2021-11-23 18:19:40|||||||||1
1637691590000|2021-11-23 18:19:50|864.3|863.7|864.5|863.9|864.5|863.9|864.3|863.7|4
1637691610000|2021-11-23 18:20:10|864.4|863.8|864.4|863.8|864.4|863.8|864.4|863.8|0
1637691620000|2021-11-23 18:20:20|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|4
1637691630000|2021-11-23 18:20:30|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|0
1637691640000|2021-11-23 18:20:40|864|863.4|864|863.4|864|863.4|864|863.4|3
1637691650000|2021-11-23 18:20:50|||||||||1
1637691660000|2021-11-23 18:21:00|||||||||1
1637691680000|2021-11-23 18:21:20|||||||||6
1637691690000|2021-11-23 18:21:30|||||||||1
1637691700000|2021-11-23 18:21:40|863.8|863.2|864|863.4|864|863.4|863.8|863.2|4
1637691710000|2021-11-23 18:21:50|864.1|863.5|864.3|863.7|864.3|863.7|864.1|863.5|2
1637691720000|2021-11-23 18:22:00|864.1|863.5|864.3|863.7|864.3|863.7|864.1|863.5|14
1637691730000|2021-11-23 18:22:10|864|863.4|864|863.4|864|863.4|864|863.4|2
1637691750000|2021-11-23 18:22:30|863.9|863.3|863.9|863.3|863.9|863.3|863.9|863.3|0
1637691780000|2021-11-23 18:23:00|864|863.4|864|863.4|864|863.4|863.8|863.2|0
1637691790000|2021-11-23 18:23:10|||||||||1
1637691800000|2021-11-23 18:23:20|||||||||5
1637691810000|2021-11-23 18:23:30|||||||||1
1637691820000|2021-11-23 18:23:40|863.9|863.3|863.9|863.3|864|863.4|863.8|863.2|0
1637691830000|2021-11-23 18:23:50|||||||||10
1637691840000|2021-11-23 18:24:00|863.8|863.2|863.9|863.3|863.9|863.3|863.8|863.2|0
1637691850000|2021-11-23 18:24:10|863.8|863.2|863.8|863.2|863.8|863.2|863.8|863.2|1
1637691860000|2021-11-23 18:24:20|||||||||10
1637691870000|2021-11-23 18:24:30|||||||||5
1637691880000|2021-11-23 18:24:40|863.6|863|863.5|862.9|863.6|863|863.5|862.9|4
1637691890000|2021-11-23 18:24:50|863.8|863.2|863.9|863.3|863.9|863.3|863.8|863.2|310
1637691900000|2021-11-23 18:25:00|864|863.4|864|863.4|864|863.4|864|863.4|0
1637691920000|2021-11-23 18:25:20|863.9|863.3|863.8|863.2|863.9|863.3|863.8|863.2|0
1637691930000|2021-11-23 18:25:30|863.6|863|863.6|863|863.8|863.2|863.5|862.9|76
1637691940000|2021-11-23 18:25:40|863.8|863.2|863.6|863|863.8|863.2|863.6|863|1
1637691950000|2021-11-23 18:25:50|863.5|862.9|863.6|863|863.6|863|863.5|862.9|0
1637691960000|2021-11-23 18:26:00|863.5|862.9|863|862.4|863.6|863|863|862.4|5
1637691970000|2021-11-23 18:26:10|862.9|862.3|862.8|862.2|862.9|862.3|862.8|862.2|7
1637691980000|2021-11-23 18:26:20|862.6|862|862.8|862.2|862.8|862.2|862.6|862|2
1637691990000|2021-11-23 18:26:30|862.5|861.9|862.6|862|862.6|862|862.5|861.9|238
1637692000000|2021-11-23 18:26:40|862.8|862.2|862.8|862.2|862.8|862.2|862.8|862.2|1
1637692010000|2021-11-23 18:26:50|862.6|862|862.8|862.2|862.8|862.2|862.6|862|1
1637692020000|2021-11-23 18:27:00|863|862.4|863|862.4|863|862.4|862.8|862.2|8
1637692040000|2021-11-23 18:27:20|863.3|862.7|863|862.4|863.3|862.7|863|862.4|4
1637692050000|2021-11-23 18:27:30|863.1|862.5|863.1|862.5|863.1|862.5|863.1|862.5|0
1637692070000|2021-11-23 18:27:50|863.3|862.7|863.3|862.7|863.3|862.7|863.3|862.7|5
1637692080000|2021-11-23 18:28:00|863.4|862.8|863.4|862.8|863.4|862.8|863.4|862.8|9
1637692090000|2021-11-23 18:28:10|863.5|862.9|863.5|862.9|863.5|862.9|863.4|862.8|0
1637692140000|2021-11-23 18:29:00|863.4|862.8|863.8|863.2|863.8|863.2|863.4|862.8|10
1637692170000|2021-11-23 18:29:30|864|863.4|864|863.4|864|863.4|864|863.4|4
1637692180000|2021-11-23 18:29:40|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|4
1637692190000|2021-11-23 18:29:50|864|863.4|864|863.4|864.1|863.5|864|863.4|40
1637692200000|2021-11-23 18:30:00|863.8|863.2|863.8|863.2|863.8|863.2|863.8|863.2|0
1637692210000|2021-11-23 18:30:10|863.5|862.9|863.6|863|863.6|863|863.5|862.9|2
1637692220000|2021-11-23 18:30:20|863.5|862.9|863.6|863|863.6|863|863.5|862.9|0
1637692230000|2021-11-23 18:30:30|863.5|862.9|863.6|863|863.8|863.2|863.5|862.9|0
1637692240000|2021-11-23 18:30:40|863.5|862.9|863.5|862.9|863.5|862.9|863.5|862.9|11
1637692260000|2021-11-23 18:31:00|863.8|863.2|863.9|863.3|864|863.4|863.8|863.2|2
1637692270000|2021-11-23 18:31:10|864|863.4|864|863.4|864|863.4|864|863.4|1
1637692300000|2021-11-23 18:31:40|864.1|863.5|864.3|863.7|864.3|863.7|864.1|863.5|12
1637692310000|2021-11-23 18:31:50|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|0
1637692320000|2021-11-23 18:32:00|||||||||1
1637692330000|2021-11-23 18:32:10|||||||||2
1637692340000|2021-11-23 18:32:20|864.4|863.8|864.5|863.9|864.5|863.9|864.4|863.8|0
1637692350000|2021-11-23 18:32:30|||||||||2
1637692360000|2021-11-23 18:32:40|864.3|863.7|864.3|863.7|864.4|863.8|864.3|863.7|2
1637692380000|2021-11-23 18:33:00|864|863.4|864.3|863.7|864.3|863.7|864|863.4|29
1637692390000|2021-11-23 18:33:10|864.5|863.9|864.3|863.7|864.5|863.9|864.3|863.7|0
1637692400000|2021-11-23 18:33:20|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|2
1637692410000|2021-11-23 18:33:30|864.4|863.8|864.3|863.7|864.4|863.8|864.1|863.5|1
1637692420000|2021-11-23 18:33:40|864.1|863.5|864.1|863.5|864.1|863.5|864.1|863.5|0
1637692430000|2021-11-23 18:33:50|864.3|863.7|864|863.4|864.3|863.7|864|863.4|2
1637692440000|2021-11-23 18:34:00|864.1|863.5|864|863.4|864.1|863.5|864|863.4|1
1637692450000|2021-11-23 18:34:10|||||||||2
1637692500000|2021-11-23 18:35:00|863.3|862.7|863.3|862.7|863.3|862.7|863.3|862.7|21
1637692510000|2021-11-23 18:35:10|863.5|862.9|863.6|863|863.6|863|863.5|862.9|8
1637692520000|2021-11-23 18:35:20|863.8|863.2|863.8|863.2|863.8|863.2|863.8|863.2|1
1637692530000|2021-11-23 18:35:30|864|863.4|864.3|863.7|864.3|863.7|863.9|863.3|6
1637692540000|2021-11-23 18:35:40|||||||||3
1637692550000|2021-11-23 18:35:50|864.5|863.9|864.5|863.9|864.5|863.9|864.5|863.9|0
1637692560000|2021-11-23 18:36:00|||||||||120
1637692570000|2021-11-23 18:36:10|864.8|864.2|864.6|864|864.8|864.2|864.5|863.9|0
1637692580000|2021-11-23 18:36:20|864.8|864.2|865|864.4|865|864.4|864.6|864|2
1637692590000|2021-11-23 18:36:30|865.3|864.7|865.3|864.7|865.3|864.7|865.1|864.5|3
1637692600000|2021-11-23 18:36:40|865|864.4|865|864.4|865|864.4|865|864.4|4
1637692610000|2021-11-23 18:36:50|865.3|864.7|865|864.4|865.3|864.7|865|864.4|1
1637692640000|2021-11-23 18:37:20|||||||||1
1637692650000|2021-11-23 18:37:30|865.3|864.7|865|864.4|865.3|864.7|865|864.4|11
1637692680000|2021-11-23 18:38:00|865.3|864.7|865.3|864.7|865.3|864.7|865.1|864.5|4
1637692690000|2021-11-23 18:38:10|865|864.4|865|864.4|865|864.4|865|864.4|0
1637692700000|2021-11-23 18:38:20|||||||||12
1637692710000|2021-11-23 18:38:30|865.3|864.7|865.1|864.5|865.3|864.7|865.1|864.5|2
1637692720000|2021-11-23 18:38:40|865|864.4|865|864.4|865|864.4|865|864.4|0
1637692730000|2021-11-23 18:38:50|||||||||2
1637692740000|2021-11-23 18:39:00|||||||||2
1637692750000|2021-11-23 18:39:10|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|1
1637692760000|2021-11-23 18:39:20|864.9|864.3|864.8|864.2|864.9|864.3|864.8|864.2|4
1637692770000|2021-11-23 18:39:30|865|864.4|865|864.4|865|864.4|865|864.4|1
1637692790000|2021-11-23 18:39:50|||||||||3
1637692800000|2021-11-23 18:40:00|||||||||2
1637692810000|2021-11-23 18:40:10|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|6
1637692820000|2021-11-23 18:40:20|||||||||2
1637692830000|2021-11-23 18:40:30|865|864.4|865|864.4|865|864.4|865|864.4|4
1637692850000|2021-11-23 18:40:50|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|0
1637692900000|2021-11-23 18:41:40|864.9|864.3|864.9|864.3|864.9|864.3|864.9|864.3|0
1637692910000|2021-11-23 18:41:50|864.8|864.2|864.8|864.2|864.9|864.3|864.8|864.2|6
1637692920000|2021-11-23 18:42:00|864.9|864.3|864.5|863.9|864.9|864.3|864.5|863.9|1
1637692930000|2021-11-23 18:42:10|||||||||2
1637692940000|2021-11-23 18:42:20|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|3
1637692960000|2021-11-23 18:42:40|865|864.4|864.9|864.3|865|864.4|864.8|864.2|0
1637692970000|2021-11-23 18:42:50|865|864.4|865|864.4|865|864.4|864.9|864.3|37
1637692980000|2021-11-23 18:43:00|||||||||1
1637692990000|2021-11-23 18:43:10|864.9|864.3|864.8|864.2|865|864.4|864.8|864.2|1
1637693000000|2021-11-23 18:43:20|864.9|864.3|864.8|864.2|865|864.4|864.8|864.2|0
1637693010000|2021-11-23 18:43:30|865|864.4|865|864.4|865|864.4|865|864.4|1
1637693030000|2021-11-23 18:43:50|865.1|864.5|865.3|864.7|865.3|864.7|865.1|864.5|3
1637693040000|2021-11-23 18:44:00|865|864.4|865|864.4|865|864.4|865|864.4|2
1637693050000|2021-11-23 18:44:10|865.3|864.7|865.3|864.7|865.3|864.7|865.1|864.5|1
1637693060000|2021-11-23 18:44:20|865.4|864.8|865.4|864.8|865.4|864.8|865.4|864.8|1
1637693070000|2021-11-23 18:44:30|865.3|864.7|865.3|864.7|865.3|864.7|865.3|864.7|2
1637693100000|2021-11-23 18:45:00|||||||||3
1637693110000|2021-11-23 18:45:10|865.4|864.8|865.8|865.2|865.8|865.2|865.4|864.8|13
1637693120000|2021-11-23 18:45:20|865.5|864.9|865.5|864.9|865.5|864.9|865.5|864.9|3
1637693130000|2021-11-23 18:45:30|||||||||2
1637693140000|2021-11-23 18:45:40|865.6|865|865.6|865|865.8|865.2|865.5|864.9|3
1637693150000|2021-11-23 18:45:50|865.8|865.2|865.6|865|865.8|865.2|865.5|864.9|0
1637693160000|2021-11-23 18:46:00|865.5|864.9|865.5|864.9|865.5|864.9|865.5|864.9|7
1637693180000|2021-11-23 18:46:20|||||||||6
1637693200000|2021-11-23 18:46:40|865.6|865|865.5|864.9|865.6|865|865.5|864.9|0
1637693210000|2021-11-23 18:46:50|865.8|865.2|865.6|865|865.8|865.2|865.5|864.9|2
1637693220000|2021-11-23 18:47:00|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|0
1637693230000|2021-11-23 18:47:10|865.6|865|865.6|865|865.8|865.2|865.6|865|1
1637693250000|2021-11-23 18:47:30|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|2
1637693270000|2021-11-23 18:47:50|||||||||5
1637693280000|2021-11-23 18:48:00|865.6|865|865.8|865.2|865.8|865.2|865.6|865|4
1637693290000|2021-11-23 18:48:10|865.6|865|865.6|865|865.6|865|865.6|865|1
1637693300000|2021-11-23 18:48:20|865.5|864.9|865.5|864.9|865.5|864.9|865.5|864.9|0
1637693310000|2021-11-23 18:48:30|||||||||12
1637693320000|2021-11-23 18:48:40|865.3|864.7|865.3|864.7|865.3|864.7|865.3|864.7|25
1637693330000|2021-11-23 18:48:50|865.5|864.9|865.5|864.9|865.5|864.9|865.4|864.8|7
1637693340000|2021-11-23 18:49:00|865.4|864.8|865.4|864.8|865.4|864.8|865.4|864.8|0
1637693350000|2021-11-23 18:49:10|865.5|864.9|865.5|864.9|865.5|864.9|865.5|864.9|1
1637693370000|2021-11-23 18:49:30|865.3|864.7|865.3|864.7|865.3|864.7|865.3|864.7|0
1637693390000|2021-11-23 18:49:50|865|864.4|865|864.4|865|864.4|865|864.4|8
1637693400000|2021-11-23 18:50:00|864.8|864.2|865.1|864.5|865.1|864.5|864.8|864.2|7
1637693410000|2021-11-23 18:50:10|865.3|864.7|865.5|864.9|865.5|864.9|865.3|864.7|26
1637693420000|2021-11-23 18:50:20|||||||||4
1637693430000|2021-11-23 18:50:30|865.3|864.7|865.3|864.7|865.3|864.7|865.3|864.7|1
1637693440000|2021-11-23 18:50:40|||||||||1
1637693450000|2021-11-23 18:50:50|865.4|864.8|865.5|864.9|865.5|864.9|865.4|864.8|4
1637693460000|2021-11-23 18:51:00|865.4|864.8|865.5|864.9|865.5|864.9|865.4|864.8|1
1637693470000|2021-11-23 18:51:10|865.6|865|865.5|864.9|865.6|865|865.5|864.9|1
1637693480000|2021-11-23 18:51:20|865.6|865|865.8|865.2|865.8|865.2|865.6|865|1
1637693500000|2021-11-23 18:51:40|866|865.4|866|865.4|866|865.4|866|865.4|53
1637693510000|2021-11-23 18:51:50|865.8|865.2|866|865.4|866|865.4|865.8|865.2|4
1637693520000|2021-11-23 18:52:00|865.9|865.3|866|865.4|866|865.4|865.9|865.3|1
1637693530000|2021-11-23 18:52:10|865.9|865.3|865.8|865.2|866|865.4|865.8|865.2|4
1637693540000|2021-11-23 18:52:20|||||||||4
1637693560000|2021-11-23 18:52:40|866|865.4|865.8|865.2|866|865.4|865.8|865.2|2
1637693580000|2021-11-23 18:53:00|||||||||1
1637693600000|2021-11-23 18:53:20|865.6|865|865.5|864.9|865.8|865.2|865.5|864.9|1
1637693610000|2021-11-23 18:53:30|||||||||1
1637693620000|2021-11-23 18:53:40|865.6|865|865.6|865|865.8|865.2|865.6|865|10
1637693630000|2021-11-23 18:53:50|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|4
1637693640000|2021-11-23 18:54:00|865.5|864.9|865.9|865.3|866|865.4|865.5|864.9|5
1637693650000|2021-11-23 18:54:10|866|865.4|866.1|865.5|866.3|865.7|866|865.4|13
1637693660000|2021-11-23 18:54:20|866.3|865.7|866.1|865.5|866.3|865.7|866|865.4|6
1637693670000|2021-11-23 18:54:30|866|865.4|866|865.4|866|865.4|866|865.4|2
1637693680000|2021-11-23 18:54:40|||||||||7
1637693690000|2021-11-23 18:54:50|||||||||3
1637693700000|2021-11-23 18:55:00|||||||||5
1637693720000|2021-11-23 18:55:20|866.3|865.7|866.5|865.9|866.5|865.9|866.3|865.7|6
1637693730000|2021-11-23 18:55:30|||||||||5
1637693740000|2021-11-23 18:55:40|||||||||3
1637693750000|2021-11-23 18:55:50|||||||||5
1637693760000|2021-11-23 18:56:00|866.4|865.8|866.4|865.8|866.4|865.8|866.4|865.8|10
1637693770000|2021-11-23 18:56:10|866.3|865.7|866.3|865.7|866.3|865.7|866.3|865.7|2
1637693780000|2021-11-23 18:56:20|866.4|865.8|866.5|865.9|866.5|865.9|866.4|865.8|1
1637693790000|2021-11-23 18:56:30|866.4|865.8|866.4|865.8|866.5|865.9|866.4|865.8|0
1637693800000|2021-11-23 18:56:40|866.5|865.9|866.8|866.2|866.8|866.2|866.5|865.9|101
1637693810000|2021-11-23 18:56:50|867|866.4|867.3|866.7|867.3|866.7|867|866.4|21
1637693820000|2021-11-23 18:57:00|||||||||4
1637693830000|2021-11-23 18:57:10|867.4|866.8|867|866.4|867.4|866.8|867|866.4|110
1637693840000|2021-11-23 18:57:20|866.9|866.3|866.8|866.2|866.9|866.3|866.8|866.2|1
1637693850000|2021-11-23 18:57:30|||||||||9
1637693860000|2021-11-23 18:57:40|866.5|865.9|866.5|865.9|866.5|865.9|866.5|865.9|4
1637693870000|2021-11-23 18:57:50|||||||||2
1637693880000|2021-11-23 18:58:00|866.3|865.7|866|865.4|866.3|865.7|866|865.4|4
1637693890000|2021-11-23 18:58:10|866.1|865.5|866.3|865.7|866.3|865.7|866.1|865.5|1
1637693900000|2021-11-23 18:58:20|||||||||1
1637693910000|2021-11-23 18:58:30|||||||||2
1637693920000|2021-11-23 18:58:40|866.1|865.5|865.8|865.2|866.1|865.5|865.8|865.2|6
1637693930000|2021-11-23 18:58:50|||||||||5
1637693940000|2021-11-23 18:59:00|866|865.4|866|865.4|866|865.4|866|865.4|4
1637693950000|2021-11-23 18:59:10|866.3|865.7|866.3|865.7|866.5|865.9|866.3|865.7|49
1637693960000|2021-11-23 18:59:20|||||||||1
1637693970000|2021-11-23 18:59:30|||||||||1
1637693980000|2021-11-23 18:59:40|866.5|865.9|866.3|865.7|866.5|865.9|866.3|865.7|52
1637693990000|2021-11-23 18:59:50|||||||||1
1637694000000|2021-11-23 19:00:00|866.4|865.8|866.5|865.9|866.5|865.9|866.4|865.8|7
1637694010000|2021-11-23 19:00:10|||||||||4
1637694020000|2021-11-23 19:00:20|866.8|866.2|866.8|866.2|866.8|866.2|866.5|865.9|1
1637694030000|2021-11-23 19:00:30|866.6|866|866.6|866|866.6|866|866.6|866|1
1637694040000|2021-11-23 19:00:40|866.5|865.9|866.6|866|866.8|866.2|866.5|865.9|6
1637694050000|2021-11-23 19:00:50|866.5|865.9|867.3|866.7|867.3|866.7|866.5|865.9|22
1637694070000|2021-11-23 19:01:10|867.1|866.5|867|866.4|867.1|866.5|867|866.4|5
1637694080000|2021-11-23 19:01:20|866.9|866.3|866.8|866.2|867|866.4|866.8|866.2|4
1637694090000|2021-11-23 19:01:30|866.9|866.3|866.8|866.2|866.9|866.3|866.8|866.2|4
1637694120000|2021-11-23 19:02:00|866.9|866.3|867|866.4|867|866.4|866.9|866.3|0
1637694130000|2021-11-23 19:02:10|866.9|866.3|866.8|866.2|867|866.4|866.8|866.2|7
1637694140000|2021-11-23 19:02:20|866.9|866.3|866.8|866.2|866.9|866.3|866.8|866.2|2
1637694150000|2021-11-23 19:02:30|||||||||2
1637694160000|2021-11-23 19:02:40|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637694170000|2021-11-23 19:02:50|867|866.4|867|866.4|867|866.4|867|866.4|7
1637694180000|2021-11-23 19:03:00|866.8|866.2|867|866.4|867|866.4|866.8|866.2|2
1637694200000|2021-11-23 19:03:20|||||||||4
1637694210000|2021-11-23 19:03:30|867.3|866.7|867.3|866.7|867.3|866.7|867.3|866.7|1
1637694220000|2021-11-23 19:03:40|||||||||4
1637694230000|2021-11-23 19:03:50|867.5|866.9|867.4|866.8|867.5|866.9|867.4|866.8|0
1637694240000|2021-11-23 19:04:00|867.3|866.7|867.4|866.8|867.4|866.8|867.3|866.7|3
1637694250000|2021-11-23 19:04:10|867.3|866.7|867.4|866.8|867.4|866.8|867.3|866.7|1
1637694260000|2021-11-23 19:04:20|867.5|866.9|867.5|866.9|867.5|866.9|867.4|866.8|5
1637694270000|2021-11-23 19:04:30|867.4|866.8|867.3|866.7|867.4|866.8|867.3|866.7|2
1637694280000|2021-11-23 19:04:40|||||||||4
1637694290000|2021-11-23 19:04:50|||||||||4
1637694300000|2021-11-23 19:05:00|867.4|866.8|867.3|866.7|867.4|866.8|867|866.4|30
1637694320000|2021-11-23 19:05:20|||||||||2
1637694340000|2021-11-23 19:05:40|867.5|866.9|867.5|866.9|867.5|866.9|867.5|866.9|4
1637694350000|2021-11-23 19:05:50|867.3|866.7|867.3|866.7|867.3|866.7|867.3|866.7|5
1637694360000|2021-11-23 19:06:00|||||||||3
1637694370000|2021-11-23 19:06:10|||||||||4
1637694430000|2021-11-23 19:07:10|867.5|866.9|867.3|866.7|867.5|866.9|867.3|866.7|14
1637694440000|2021-11-23 19:07:20|||||||||1
1637694450000|2021-11-23 19:07:30|867.4|866.8|867.5|866.9|867.5|866.9|867.4|866.8|0
1637694460000|2021-11-23 19:07:40|867.3|866.7|867.4|866.8|867.5|866.9|867.3|866.7|2
1637694470000|2021-11-23 19:07:50|867.5|866.9|867.5|866.9|867.5|866.9|867.5|866.9|4
1637694480000|2021-11-23 19:08:00|||||||||4
1637694500000|2021-11-23 19:08:20|||||||||2
1637694510000|2021-11-23 19:08:30|||||||||5
1637694530000|2021-11-23 19:08:50|867.3|866.7|867.5|866.9|867.5|866.9|867.3|866.7|41
1637694540000|2021-11-23 19:09:00|867.6|867|867.8|867.2|867.8|867.2|867.5|866.9|19
1637694550000|2021-11-23 19:09:10|867.9|867.3|868|867.4|868|867.4|867.9|867.3|1
1637694560000|2021-11-23 19:09:20|867.8|867.2|868|867.4|868|867.4|867.8|867.2|5
1637694570000|2021-11-23 19:09:30|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|5
1637694580000|2021-11-23 19:09:40|867.5|866.9|867.5|866.9|867.5|866.9|867.5|866.9|6
1637694590000|2021-11-23 19:09:50|867.6|867|867.5|866.9|867.6|867|867.5|866.9|0
1637694600000|2021-11-23 19:10:00|867.3|866.7|867.3|866.7|867.3|866.7|867.3|866.7|7
1637694620000|2021-11-23 19:10:20|867|866.4|867|866.4|867|866.4|867|866.4|10
1637694640000|2021-11-23 19:10:40|||||||||1
1637694650000|2021-11-23 19:10:50|866.5|865.9|866.3|865.7|866.5|865.9|866.1|865.5|63
1637694660000|2021-11-23 19:11:00|866.5|865.9|866.8|866.2|866.8|866.2|866.3|865.7|55
1637694680000|2021-11-23 19:11:20|866.9|866.3|866.8|866.2|866.9|866.3|866.8|866.2|14
1637694690000|2021-11-23 19:11:30|||||||||15
1637694700000|2021-11-23 19:11:40|||||||||3
1637694710000|2021-11-23 19:11:50|||||||||8
1637694720000|2021-11-23 19:12:00|||||||||4
1637694730000|2021-11-23 19:12:10|||||||||6
1637694740000|2021-11-23 19:12:20|867|866.4|867|866.4|867|866.4|866.9|866.3|18
1637694750000|2021-11-23 19:12:30|866.8|866.2|866.8|866.2|867|866.4|866.8|866.2|15
1637694760000|2021-11-23 19:12:40|867|866.4|866.8|866.2|867|866.4|866.8|866.2|4
1637694780000|2021-11-23 19:13:00|866.5|865.9|866.5|865.9|866.5|865.9|866.5|865.9|10
1637694790000|2021-11-23 19:13:10|||||||||9
1637694800000|2021-11-23 19:13:20|866.3|865.7|866.4|865.8|866.5|865.9|866.3|865.7|20
1637694810000|2021-11-23 19:13:30|866.5|865.9|866.3|865.7|866.5|865.9|866.3|865.7|5
1637694820000|2021-11-23 19:13:40|||||||||74
1637694830000|2021-11-23 19:13:50|866.5|865.9|866.3|865.7|866.5|865.9|866.3|865.7|77
1637694840000|2021-11-23 19:14:00|866.4|865.8|866.8|866.2|867|866.4|866.4|865.8|150
1637694850000|2021-11-23 19:14:10|867|866.4|867|866.4|867|866.4|867|866.4|121
1637694860000|2021-11-23 19:14:20|867.5|866.9|867.8|867.2|867.8|867.2|867.3|866.7|183
1637694870000|2021-11-23 19:14:30|868|867.4|867.8|867.2|868|867.4|867.8|867.2|195
1637694880000|2021-11-23 19:14:40|867.6|867|867.6|867|867.8|867.2|867.5|866.9|172
1637694890000|2021-11-23 19:14:50|867.8|867.2|867.8|867.2|867.9|867.3|867.5|866.9|178
1637694900000|2021-11-23 19:15:00|867.9|867.3|867.5|866.9|867.9|867.3|867|866.4|174
1637694910000|2021-11-23 19:15:10|867.8|867.2|867.7|867.1|867.8|867.2|867.5|866.9|12
1637694920000|2021-11-23 19:15:20|867.8|867.2|867.9|867.3|867.9|867.3|867.5|866.9|7
1637694930000|2021-11-23 19:15:30|867.8|867.2|867.9|867.3|868|867.4|867.8|867.2|23
1637694940000|2021-11-23 19:15:40|868|867.4|867.5|866.9|868|867.4|867.5|866.9|3
1637694950000|2021-11-23 19:15:50|867.3|866.7|867|866.4|867.4|866.8|867|866.4|7
1637694960000|2021-11-23 19:16:00|867.1|866.5|867|866.4|867.1|866.5|867|866.4|2
1637695000000|2021-11-23 19:16:40|||||||||7
1637695010000|2021-11-23 19:16:50|866.8|866.2|866.6|866|866.8|866.2|866.6|866|17
1637695020000|2021-11-23 19:17:00|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|219
1637695030000|2021-11-23 19:17:10|866.7|866.1|866.5|865.9|866.7|866.1|866.5|865.9|7
1637695040000|2021-11-23 19:17:20|||||||||235
1637695050000|2021-11-23 19:17:30|866.6|866|866.8|866.2|866.8|866.2|866.6|866|0
1637695060000|2021-11-23 19:17:40|866.5|865.9|866.5|865.9|866.5|865.9|866.5|865.9|0
1637695070000|2021-11-23 19:17:50|866.8|866.2|866.6|866|866.8|866.2|866.6|866|8
1637695080000|2021-11-23 19:18:00|866.5|865.9|866.5|865.9|866.5|865.9|866.5|865.9|24
1637695100000|2021-11-23 19:18:20|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|9
1637695110000|2021-11-23 19:18:30|866.5|865.9|866.6|866|866.6|866|866.5|865.9|1
1637695120000|2021-11-23 19:18:40|866.8|866.2|866.8|866.2|866.8|866.2|866.7|866.1|2
1637695130000|2021-11-23 19:18:50|||||||||26
1637695140000|2021-11-23 19:19:00|866.7|866.1|866.8|866.2|866.8|866.2|866.7|866.1|4
1637695150000|2021-11-23 19:19:10|866.7|866.1|866.9|866.3|867|866.4|866.7|866.1|26
1637695160000|2021-11-23 19:19:20|867|866.4|867|866.4|867|866.4|866.8|866.2|13
1637695170000|2021-11-23 19:19:30|866.9|866.3|867|866.4|867|866.4|866.9|866.3|19
1637695180000|2021-11-23 19:19:40|867.3|866.7|867.3|866.7|867.3|866.7|867.3|866.7|50
1637695190000|2021-11-23 19:19:50|867.5|866.9|867.7|867.1|867.7|867.1|867.3|866.7|37
1637715600000|2021-11-24 01:00:00|866.7|866.1|866.8|866.2|867.1|866.3|866.4|865.8|53
1637715610000|2021-11-24 01:00:10|867.3|866.7|866.6|866|867.3|866.7|866.3|865.7|19
1637715620000|2021-11-24 01:00:20|866.4|865.8|866.6|866|866.7|866.1|866.4|865.8|3
1637715630000|2021-11-24 01:00:30|866.7|866.1|866.3|865.7|866.7|866.1|866.3|865.7|10
1637715640000|2021-11-24 01:00:40|866.1|865.5|866.4|865.8|866.4|865.8|866.1|865.5|0
1637715650000|2021-11-24 01:00:50|||||||||4
1637715670000|2021-11-24 01:01:10|||||||||1
1637715680000|2021-11-24 01:01:20|866.3|865.7|866.6|866|866.6|866|866.3|865.7|1
1637715690000|2021-11-24 01:01:30|866.7|866.1|866.7|866.1|866.7|866.1|866.7|866.1|0
1637715700000|2021-11-24 01:01:40|866.8|866.2|867.2|866.6|867.2|866.6|866.8|866.2|1
1637715710000|2021-11-24 01:01:50|867.1|866.5|867.2|866.6|867.3|866.7|867.1|866.5|0
1637715720000|2021-11-24 01:02:00|867.1|866.5|867.2|866.6|867.2|866.6|867.1|866.5|2
1637715730000|2021-11-24 01:02:10|867.3|866.7|867.4|866.8|867.4|866.8|867.3|866.7|8
1637715740000|2021-11-24 01:02:20|867.3|866.7|867.2|866.6|867.3|866.7|867.2|866.6|1
1637715750000|2021-11-24 01:02:30|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|6
1637715760000|2021-11-24 01:02:40|867.2|866.6|867.3|866.7|867.3|866.7|867.2|866.6|0
1637715780000|2021-11-24 01:03:00|867.1|866.5|866.4|865.8|867.1|866.5|866.4|865.8|7
1637715800000|2021-11-24 01:03:20|866.7|866.1|866.9|866.3|866.9|866.3|866.7|866.1|1
1637715810000|2021-11-24 01:03:30|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|2
1637715820000|2021-11-24 01:03:40|||||||||1
1637715830000|2021-11-24 01:03:50|||||||||1
1637715840000|2021-11-24 01:04:00|||||||||1
1637715850000|2021-11-24 01:04:10|866.9|866.3|867.1|866.1|867.1|866.5|866.9|866.1|1
1637715860000|2021-11-24 01:04:20|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637715870000|2021-11-24 01:04:30|866.8|866.2|866.8|866.2|866.8|866.2|866.8|866.2|3
1637715880000|2021-11-24 01:04:40|||||||||4
1637715890000|2021-11-24 01:04:50|867.1|866.5|867.1|866.5|867.1|866.5|866.9|866.3|0
1637715900000|2021-11-24 01:05:00|||||||||3
1637715920000|2021-11-24 01:05:20|867.3|866.7|867.3|866.7|867.3|866.7|867.3|866.7|3
1637715930000|2021-11-24 01:05:30|867.6|867|867.6|867|867.6|867|867.6|867|4
1637715940000|2021-11-24 01:05:40|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|2
1637715950000|2021-11-24 01:05:50|867.9|867.3|868.1|867.5|868.1|867.5|867.9|867.3|0
1637715960000|2021-11-24 01:06:00|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|8
1637715970000|2021-11-24 01:06:10|868.6|868|868.6|868|868.7|868.1|868.6|868|8
1637715980000|2021-11-24 01:06:20|868.4|867.8|868.7|868.1|868.7|868.1|868.4|867.8|1
1637715990000|2021-11-24 01:06:30|868.8|868.2|868.8|868.2|868.8|868.2|868.7|868.1|2
1637716010000|2021-11-24 01:06:50|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|6
1637716030000|2021-11-24 01:07:10|869.1|868.5|869.1|868.5|869.3|868.7|868.9|868.3|4
1637716040000|2021-11-24 01:07:20|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|0
1637716050000|2021-11-24 01:07:30|869.3|868.7|869.4|868.8|869.4|868.8|869.3|868.7|5
1637716060000|2021-11-24 01:07:40|869.6|869|869.4|868.8|869.6|869|869.4|868.8|5
1637716070000|2021-11-24 01:07:50|869.6|869|869.6|869|869.8|869.2|869.6|869|0
1637716080000|2021-11-24 01:08:00|869.7|869.1|869.8|869.2|869.8|869.2|869.7|869.1|0
1637716090000|2021-11-24 01:08:10|869.7|869.1|869.4|868.8|869.7|869.1|869.4|868.8|54
1637716100000|2021-11-24 01:08:20|869.6|869|869.6|869|869.6|869|869.6|869|0
1637716110000|2021-11-24 01:08:30|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|0
1637716120000|2021-11-24 01:08:40|869.8|869.2|869.6|869|869.8|869.2|869.6|869|0
1637716130000|2021-11-24 01:08:50|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|0
1637716150000|2021-11-24 01:09:10|869.6|869|869.8|869.2|869.8|869.2|869.6|869|0
1637716160000|2021-11-24 01:09:20|869.3|868.7|869.3|868.7|869.3|868.7|869.3|868.7|0
1637716170000|2021-11-24 01:09:30|868.9|868.3|869|868.4|869|868.4|868.9|868.3|1
1637716180000|2021-11-24 01:09:40|868.9|868.3|869.3|868.7|869.4|868.8|868.9|868.3|3
1637716190000|2021-11-24 01:09:50|869.4|868.4|869.2|868.6|869.4|868.6|869.2|868.4|0
1637716200000|2021-11-24 01:10:00|869.3|868.7|869.2|868.6|869.3|868.7|869.2|868.6|0
1637716220000|2021-11-24 01:10:20|869.1|868.5|868.9|868.3|869.1|868.5|868.9|868.3|3
1637716230000|2021-11-24 01:10:30|868.8|868.2|869.1|868.5|869.1|868.5|868.8|868.2|3
1637716250000|2021-11-24 01:10:50|868.9|868.3|869|868.4|869|868.4|868.9|868.3|0
1637716260000|2021-11-24 01:11:00|869.1|868.5|869.1|868.5|869.3|868.7|869.1|868.5|2
1637716270000|2021-11-24 01:11:10|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637716280000|2021-11-24 01:11:20|||||||||6
1637716300000|2021-11-24 01:11:40|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|2
1637716310000|2021-11-24 01:11:50|869|868.4|869.3|868.7|869.3|868.7|869|868.4|1
1637716320000|2021-11-24 01:12:00|869.4|868.8|869.4|868.8|869.4|868.8|869.3|868.7|3
1637716330000|2021-11-24 01:12:10|870.3|869.7|870.2|869.6|870.3|869.7|870.2|869.6|8
1637716340000|2021-11-24 01:12:20|870.3|869.7|870.2|869.6|870.4|869.7|870.2|869.4|1
1637716350000|2021-11-24 01:12:30|870.4|869.4|870.2|869.6|870.4|869.6|870.2|869.4|0
1637716360000|2021-11-24 01:12:40|870.3|869.7|870.3|869.7|870.3|869.7|870.2|869.6|3
1637716370000|2021-11-24 01:12:50|870.4|869.8|870.3|869.7|870.4|869.8|870.3|869.7|1
1637716380000|2021-11-24 01:13:00|870.5|869.9|870.3|869.7|870.5|869.9|870.3|869.7|1
1637716390000|2021-11-24 01:13:10|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637716400000|2021-11-24 01:13:20|870.5|869.9|870.4|869.8|870.5|869.9|870.4|869.8|0
1637716410000|2021-11-24 01:13:30|870.3|869.7|870.4|869.8|870.4|869.8|870.3|869.7|0
1637716420000|2021-11-24 01:13:40|870.3|869.7|870.5|869.9|870.5|869.9|870.3|869.7|0
1637716430000|2021-11-24 01:13:50|870.4|869.8|870.5|869.9|870.5|869.9|870.4|869.8|0
1637716440000|2021-11-24 01:14:00|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637716450000|2021-11-24 01:14:10|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|28
1637716460000|2021-11-24 01:14:20|870.6|870|870.6|870|870.6|870|870.4|869.8|1
1637716470000|2021-11-24 01:14:30|870.5|869.9|870.3|869.7|870.5|869.9|870.3|869.7|0
1637716480000|2021-11-24 01:14:40|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637716490000|2021-11-24 01:14:50|870.6|869.6|870.6|870|870.6|870|870.6|869.6|1
1637716500000|2021-11-24 01:15:00|870.8|870.2|870.6|870|870.8|870.2|870.6|870|3
1637716510000|2021-11-24 01:15:10|870.7|870.1|870.6|870|870.7|870.1|870.6|870|0
1637716530000|2021-11-24 01:15:30|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637716540000|2021-11-24 01:15:40|870.4|869.8|870.3|869.7|870.4|869.8|870.3|869.7|5
1637716570000|2021-11-24 01:16:10|870.1|869.5|869.9|869.3|870.1|869.5|869.9|869.3|0
1637716580000|2021-11-24 01:16:20|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|0
1637716590000|2021-11-24 01:16:30|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|1
1637716620000|2021-11-24 01:17:00|869.9|869.3|869.9|869.3|869.9|869.3|869.9|869.3|0
1637716630000|2021-11-24 01:17:10|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|0
1637716640000|2021-11-24 01:17:20|869.6|869|869.6|869|869.6|869|869.5|868.9|0
1637716650000|2021-11-24 01:17:30|869.5|868.9|869.5|868.9|869.5|868.9|869.5|868.9|0
1637716660000|2021-11-24 01:17:40|869.6|869|869.6|869|869.6|869|869.6|869|1
1637716670000|2021-11-24 01:17:50|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|0
1637716680000|2021-11-24 01:18:00|869.3|868.7|869.3|868.7|869.3|868.7|869.3|868.7|0
1637716690000|2021-11-24 01:18:10|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|5
1637716700000|2021-11-24 01:18:20|869|868.4|869|868.4|869|868.4|869|868.4|0
1637716710000|2021-11-24 01:18:30|868.9|868.3|868.9|868.3|868.9|868.3|868.8|868.2|0
1637716720000|2021-11-24 01:18:40|868.8|868.2|868.9|868.3|868.9|868.3|868.8|868.2|0
1637716740000|2021-11-24 01:19:00|869|868.4|869.1|868.5|869.1|868.5|869|868.4|2
1637716750000|2021-11-24 01:19:10|869|868.4|869.1|868.5|869.1|868.5|869|868.4|0
1637716760000|2021-11-24 01:19:20|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|4
1637716810000|2021-11-24 01:20:10|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|11
1637716820000|2021-11-24 01:20:20|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|1
1637716840000|2021-11-24 01:20:40|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|1
1637716850000|2021-11-24 01:20:50|868.6|868|868.6|868|868.6|868|868.6|868|7
1637716860000|2021-11-24 01:21:00|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637716890000|2021-11-24 01:21:30|||||||||1
1637716900000|2021-11-24 01:21:40|||||||||1
1637716910000|2021-11-24 01:21:50|868.2|867.6|868.2|867.6|868.2|867.6|868.1|867.5|0
1637716920000|2021-11-24 01:22:00|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|0
1637716930000|2021-11-24 01:22:10|||||||||1
1637716970000|2021-11-24 01:22:50|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1637716990000|2021-11-24 01:23:10|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|1
1637717010000|2021-11-24 01:23:30|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|3
1637717050000|2021-11-24 01:24:10|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|1
1637717070000|2021-11-24 01:24:30|||||||||2
1637717080000|2021-11-24 01:24:40|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|18
1637717090000|2021-11-24 01:24:50|868.6|868|868.4|867.8|868.6|868|868.4|867.8|0
1637717110000|2021-11-24 01:25:10|868.6|868|868.7|868.1|868.8|868.2|868.6|868|0
1637717130000|2021-11-24 01:25:30|868.9|867.9|868.9|867.9|868.9|867.9|868.9|867.9|0
1637717150000|2021-11-24 01:25:50|868.7|868.1|868.6|868|868.7|868.1|868.6|868|0
1637717160000|2021-11-24 01:26:00|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|1
1637717170000|2021-11-24 01:26:10|868.3|867.7|868.3|867.7|868.4|867.8|868.3|867.7|1
1637717180000|2021-11-24 01:26:20|868.4|867.8|868.8|868.2|868.8|868.2|868.4|867.8|2
1637717190000|2021-11-24 01:26:30|868.6|868|868.6|868|868.6|868|868.6|868|1
1637717210000|2021-11-24 01:26:50|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|3
1637717230000|2021-11-24 01:27:10|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|2
1637717250000|2021-11-24 01:27:30|||||||||1
1637717260000|2021-11-24 01:27:40|868.6|868|868.6|868|868.6|868|868.6|868|1
1637717280000|2021-11-24 01:28:00|||||||||1
1637717300000|2021-11-24 01:28:20|868.7|868.1|868.8|868.2|868.8|868.2|868.7|868.1|0
1637717310000|2021-11-24 01:28:30|868.9|868.3|869.1|868.5|869.1|868.5|868.9|868.3|0
1637717340000|2021-11-24 01:29:00|868.9|868.3|869.1|868.1|869.1|868.3|868.8|868.1|0
1637717350000|2021-11-24 01:29:10|868.8|868.2|868.7|868.1|868.8|868.2|868.7|868.1|3
1637717360000|2021-11-24 01:29:20|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637717380000|2021-11-24 01:29:40|869.1|868.5|869.2|868.6|869.2|868.6|869.1|868.5|4
1637717420000|2021-11-24 01:30:20|869.3|868.7|869.3|868.7|869.3|868.7|869.3|868.7|3
1637717460000|2021-11-24 01:31:00|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|0
1637717500000|2021-11-24 01:31:40|869.6|869|869.6|869|869.6|869|869.6|869|2
1637717520000|2021-11-24 01:32:00|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|0
1637717530000|2021-11-24 01:32:10|869.6|868.6|869.6|868.6|869.6|868.6|869.6|868.6|0
1637717550000|2021-11-24 01:32:30|869.7|869|869.7|869.1|869.7|869.1|869.7|869|0
1637717560000|2021-11-24 01:32:40|869.6|869|869.6|869|869.6|869|869.6|869|0
1637717570000|2021-11-24 01:32:50|869.7|869.1|869.6|869|869.7|869.1|869.6|869|0
1637717580000|2021-11-24 01:33:00|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|1
1637717590000|2021-11-24 01:33:10|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|9
1637717600000|2021-11-24 01:33:20|869.3|868.7|869.4|868.8|869.6|869|869.3|868.7|5
1637717610000|2021-11-24 01:33:30|869.3|868.7|869.3|868.7|869.3|868.7|869.3|868.7|0
1637717620000|2021-11-24 01:33:40|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|4
1637717630000|2021-11-24 01:33:50|868.9|868.3|868.8|868.2|868.9|868.3|868.8|868.2|3
1637717660000|2021-11-24 01:34:20|||||||||3
1637717670000|2021-11-24 01:34:30|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637717680000|2021-11-24 01:34:40|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|1
1637717710000|2021-11-24 01:35:10|869.2|868.6|869.2|868.6|869.3|868.7|869.2|868.6|1
1637717730000|2021-11-24 01:35:30|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637717750000|2021-11-24 01:35:50|869.2|868.6|869.1|868.5|869.3|868.7|869.1|868.5|7
1637717780000|2021-11-24 01:36:20|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|3
1637717820000|2021-11-24 01:37:00|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|3
1637717830000|2021-11-24 01:37:10|868.8|868.2|868.9|868.3|869.1|868.3|868.8|868|2
1637717840000|2021-11-24 01:37:20|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637717870000|2021-11-24 01:37:50|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637717930000|2021-11-24 01:38:50|868.6|868|868.6|868|868.6|868|868.6|868|0
1637717940000|2021-11-24 01:39:00|868.3|867.7|868.6|868|868.6|868|868.3|867.7|5
1637718000000|2021-11-24 01:40:00|868.8|868.2|868.9|867.9|868.9|868.2|868.7|867.9|1
1637718010000|2021-11-24 01:40:10|868.7|868.1|868.7|868.1|868.8|868.2|868.7|868.1|0
1637718020000|2021-11-24 01:40:20|868.8|868.2|868.7|868.1|868.8|868.2|868.7|868.1|0
1637718030000|2021-11-24 01:40:30|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637718080000|2021-11-24 01:41:20|868.6|868|868.6|868|868.6|868|868.6|868|0
1637718100000|2021-11-24 01:41:40|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637718110000|2021-11-24 01:41:50|868.6|868|868.6|868|868.6|868|868.6|868|0
1637718120000|2021-11-24 01:42:00|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637718130000|2021-11-24 01:42:10|868.6|868|868.6|868|868.6|868|868.6|868|1
1637718160000|2021-11-24 01:42:40|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637718190000|2021-11-24 01:43:10|868.6|868|868.6|868|868.6|868|868.6|868|0
1637718240000|2021-11-24 01:44:00|868.7|868.1|868.6|868|868.7|868.1|868.6|868|0
1637718250000|2021-11-24 01:44:10|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637718270000|2021-11-24 01:44:30|868.6|868|868.6|868|868.6|868|868.6|868|0
1637718280000|2021-11-24 01:44:40|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637718340000|2021-11-24 01:45:40|868.6|868|868.6|868|868.6|868|868.6|868|0
1637718350000|2021-11-24 01:45:50|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637718370000|2021-11-24 01:46:10|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637718400000|2021-11-24 01:46:40|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637718420000|2021-11-24 01:47:00|868.9|868.3|868.8|868.2|868.9|868.3|868.8|868.2|0
1637718430000|2021-11-24 01:47:10|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|1
1637718460000|2021-11-24 01:47:40|868.8|868.2|868.9|868.3|868.9|868.3|868.8|868.2|0
1637718490000|2021-11-24 01:48:10|||||||||1
1637718510000|2021-11-24 01:48:30|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637718590000|2021-11-24 01:49:50|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637718650000|2021-11-24 01:50:50|869.1|868.5|868.9|868.3|869.1|868.5|868.9|868.3|0
1637718670000|2021-11-24 01:51:10|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637718700000|2021-11-24 01:51:40|||||||||1
1637718720000|2021-11-24 01:52:00|||||||||1
1637718750000|2021-11-24 01:52:30|||||||||1
1637718760000|2021-11-24 01:52:40|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|1
1637718770000|2021-11-24 01:52:50|868.9|868.3|868.8|868.2|868.9|868.3|868.8|868.2|5
1637718800000|2021-11-24 01:53:20|||||||||1
1637718830000|2021-11-24 01:53:50|868.9|868.3|869.1|868.1|869.1|868.3|868.9|868.1|0
1637718850000|2021-11-24 01:54:10|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637718870000|2021-11-24 01:54:30|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637718880000|2021-11-24 01:54:40|868.7|868.1|868.6|868|868.7|868.1|868.6|868|0
1637718900000|2021-11-24 01:55:00|||||||||4
1637718940000|2021-11-24 01:55:40|868.7|868.1|868.6|868|868.7|868.1|868.6|868|5
1637718950000|2021-11-24 01:55:50|868.7|868.1|868.6|868|868.8|868.2|868.6|868|1
1637718960000|2021-11-24 01:56:00|868.7|868.1|868.7|868.1|868.7|868.1|868.6|868|0
1637718990000|2021-11-24 01:56:30|868.6|868|868.7|868.1|868.7|868.1|868.6|868|2
1637719020000|2021-11-24 01:57:00|868.6|868|868.3|867.7|868.6|868|868.3|867.7|12
1637719030000|2021-11-24 01:57:10|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637719040000|2021-11-24 01:57:20|868.6|868|868.6|868|868.6|868|868.6|868|0
1637719050000|2021-11-24 01:57:30|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637719060000|2021-11-24 01:57:40|868.6|868|868.7|868.1|868.7|868.1|868.6|868|0
1637719070000|2021-11-24 01:57:50|868.6|868|868.6|868|868.6|868|868.6|868|2
1637719080000|2021-11-24 01:58:00|868.3|867.7|868.4|867.8|868.6|868|868.3|867.7|23
1637719100000|2021-11-24 01:58:20|868.3|867.7|868.3|867.7|868.4|867.8|868.3|867.7|2
1637719110000|2021-11-24 01:58:30|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637719120000|2021-11-24 01:58:40|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|0
1637719130000|2021-11-24 01:58:50|868.6|867.6|868.4|867.8|868.6|867.8|868.4|867.6|2
1637719140000|2021-11-24 01:59:00|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|15
1637719230000|2021-11-24 02:00:30|||||||||1
1637719260000|2021-11-24 02:01:00|868.3|867.7|868.2|867.6|868.3|867.7|868.2|867.6|0
1637719270000|2021-11-24 02:01:10|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|0
1637719290000|2021-11-24 02:01:30|867.8|867.2|867.9|867.3|868.1|867.5|867.8|867.2|15
1637719300000|2021-11-24 02:01:40|867.8|867.2|868.1|867.5|868.1|867.5|867.8|867.2|1
1637719310000|2021-11-24 02:01:50|868.2|867.6|867.8|867.2|868.2|867.6|867.8|867.2|11
1637719320000|2021-11-24 02:02:00|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637719340000|2021-11-24 02:02:20|867.8|867.2|868.1|867.5|868.1|867.5|867.8|867.2|4
1637719350000|2021-11-24 02:02:30|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1637719360000|2021-11-24 02:02:40|868.1|867.5|868.3|867.7|868.3|867.7|868.1|867.5|1
1637719370000|2021-11-24 02:02:50|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637719390000|2021-11-24 02:03:10|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|1
1637719440000|2021-11-24 02:04:00|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1637719470000|2021-11-24 02:04:30|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|3
1637719510000|2021-11-24 02:05:10|||||||||1
1637719520000|2021-11-24 02:05:20|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|4
1637719530000|2021-11-24 02:05:30|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637719540000|2021-11-24 02:05:40|867.8|867.2|867.9|867.3|867.9|867.3|867.8|867.2|1
1637719550000|2021-11-24 02:05:50|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|0
1637719560000|2021-11-24 02:06:00|867.7|867.1|867.7|867.1|867.7|867.1|867.7|867.1|9
1637719570000|2021-11-24 02:06:10|867.6|867|867.6|867|867.6|867|867.6|867|0
1637719580000|2021-11-24 02:06:20|867.7|867.1|867.7|867.1|867.7|867.1|867.7|867.1|0
1637719590000|2021-11-24 02:06:30|867.6|867|867.9|867.3|867.9|867.3|867.6|867|0
1637719600000|2021-11-24 02:06:40|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|0
1637719630000|2021-11-24 02:07:10|||||||||1
1637719680000|2021-11-24 02:08:00|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|2
1637719740000|2021-11-24 02:09:00|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|1
1637719780000|2021-11-24 02:09:40|868.2|867.6|868.3|867.7|868.3|867.7|868.2|867.6|3
1637719800000|2021-11-24 02:10:00|868.4|867.8|868.4|867.8|868.4|867.8|868.3|867.7|4
1637719950000|2021-11-24 02:12:30|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|0
1637719970000|2021-11-24 02:12:50|868.4|867.8|868.4|867.8|868.4|867.8|868.3|867.7|1
1637719990000|2021-11-24 02:13:10|868.6|868|868.6|868|868.6|868|868.6|868|0
1637720000000|2021-11-24 02:13:20|||||||||1
1637720010000|2021-11-24 02:13:30|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637720020000|2021-11-24 02:13:40|868.6|868|868.6|868|868.6|868|868.6|868|0
1637720030000|2021-11-24 02:13:50|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637720090000|2021-11-24 02:14:50|868.6|868|868.6|868|868.6|868|868.6|868|1
1637720100000|2021-11-24 02:15:00|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637720110000|2021-11-24 02:15:10|868.6|868|868.6|868|868.6|868|868.6|868|2
1637720120000|2021-11-24 02:15:20|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637720140000|2021-11-24 02:15:40|868.8|868.2|868.7|868.1|868.8|868.2|868.6|868|4
1637720190000|2021-11-24 02:16:30|868.6|868|868.6|868|868.6|868|868.6|868|0
1637720200000|2021-11-24 02:16:40|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637720220000|2021-11-24 02:17:00|868.6|868|868.6|868|868.6|868|868.6|868|0
1637720250000|2021-11-24 02:17:30|868.8|868.2|869.1|868.5|869.1|868.5|868.8|868.2|17
1637720260000|2021-11-24 02:17:40|||||||||1
1637720270000|2021-11-24 02:17:50|||||||||1
1637720280000|2021-11-24 02:18:00|||||||||7
1637720290000|2021-11-24 02:18:10|||||||||2
1637720400000|2021-11-24 02:20:00|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637720420000|2021-11-24 02:20:20|868.8|868.2|868.9|868.3|868.9|868.3|868.8|868.2|1
1637720440000|2021-11-24 02:20:40|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|3
1637720480000|2021-11-24 02:21:20|||||||||4
1637720510000|2021-11-24 02:21:50|868.9|868.3|869.1|868.5|869.1|868.5|868.9|868.3|3
1637720580000|2021-11-24 02:23:00|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637720600000|2021-11-24 02:23:20|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637720740000|2021-11-24 02:25:40|868.7|868.1|868.6|868|868.7|868.1|868.6|868|1
1637720820000|2021-11-24 02:27:00|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637720830000|2021-11-24 02:27:10|868.6|868|868.6|868|868.6|868|868.6|868|1
1637721030000|2021-11-24 02:30:30|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|3
1637721040000|2021-11-24 02:30:40|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|1
1637721050000|2021-11-24 02:30:50|868.9|868.3|868.9|868.3|869.1|868.5|868.9|868.3|0
1637721060000|2021-11-24 02:31:00|869.1|868.5|868.6|868|869.1|868.5|868.6|868|2
1637721090000|2021-11-24 02:31:30|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|1
1637721110000|2021-11-24 02:31:50|868.2|867.6|868.1|867.5|868.2|867.6|868.1|867.5|0
1637721150000|2021-11-24 02:32:30|867.8|867.2|868.2|867.6|868.2|867.6|867.8|867.2|3
1637721170000|2021-11-24 02:32:50|868.3|867.7|868.2|867.6|868.3|867.7|868.2|867.6|0
1637721180000|2021-11-24 02:33:00|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|0
1637721240000|2021-11-24 02:34:00|868.4|867.8|868.6|868|868.6|868|868.4|867.8|0
1637721280000|2021-11-24 02:34:40|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637721350000|2021-11-24 02:35:50|868.6|868|868.6|868|868.6|868|868.6|868|0
1637721390000|2021-11-24 02:36:30|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637721460000|2021-11-24 02:37:40|868.6|868|868.6|868|868.6|868|868.6|868|0
1637721520000|2021-11-24 02:38:40|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|1
1637721750000|2021-11-24 02:42:30|||||||||1
1637721770000|2021-11-24 02:42:50|868.6|868|868.6|868|868.6|868|868.6|868|0
1637721820000|2021-11-24 02:43:40|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637721830000|2021-11-24 02:43:50|868.8|868.2|868.7|868.1|868.8|868.2|868.6|868|0
1637721840000|2021-11-24 02:44:00|868.6|868|868.6|868|868.6|868|868.6|868|0
1637721850000|2021-11-24 02:44:10|||||||||2
1637721940000|2021-11-24 02:45:40|||||||||1
1637722000000|2021-11-24 02:46:40|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637722020000|2021-11-24 02:47:00|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637722070000|2021-11-24 02:47:50|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637722100000|2021-11-24 02:48:20|868.6|868|868.7|868.1|868.7|868.1|868.6|868|0
1637722110000|2021-11-24 02:48:30|868.9|867.9|868.7|868.1|868.9|868.1|868.7|867.9|0
1637722120000|2021-11-24 02:48:40|868.6|868|868.6|868|868.6|868|868.6|868|0
1637722280000|2021-11-24 02:51:20|868.4|867.8|868.3|867.7|868.4|867.8|868.3|867.7|0
1637722340000|2021-11-24 02:52:20|868.2|867.6|868.3|867.7|868.3|867.7|868.1|867.5|1
1637722350000|2021-11-24 02:52:30|868.6|868|868.7|868.1|868.7|868.1|868.6|868|3
1637722370000|2021-11-24 02:52:50|||||||||1
1637722440000|2021-11-24 02:54:00|868.9|867.9|868.6|868|868.9|868|868.6|867.9|0
1637722520000|2021-11-24 02:55:20|||||||||2
1637722600000|2021-11-24 02:56:40|||||||||5
1637722640000|2021-11-24 02:57:20|868.8|868.2|868.8|868.2|869.1|868.5|868.8|868.2|3
1637722680000|2021-11-24 02:58:00|||||||||1
1637722810000|2021-11-24 03:00:10|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637722830000|2021-11-24 03:00:30|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637722840000|2021-11-24 03:00:40|868.7|868.1|868.6|868|868.8|868.2|868.6|868|5
1637722860000|2021-11-24 03:01:00|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637722900000|2021-11-24 03:01:40|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|1
1637722910000|2021-11-24 03:01:50|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637722940000|2021-11-24 03:02:20|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637722950000|2021-11-24 03:02:30|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637722970000|2021-11-24 03:02:50|868.8|868.2|868.7|868.1|868.8|868.2|868.7|868.1|0
1637722990000|2021-11-24 03:03:10|869.1|868.5|869.2|868.6|869.2|868.6|869.1|868.5|4
1637723010000|2021-11-24 03:03:30|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637723070000|2021-11-24 03:04:30|||||||||1
1637723080000|2021-11-24 03:04:40|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637723130000|2021-11-24 03:05:30|||||||||1
1637723210000|2021-11-24 03:06:50|||||||||1
1637723230000|2021-11-24 03:07:10|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637723240000|2021-11-24 03:07:20|868.6|868|868.6|868|868.6|868|868.6|868|0
1637723250000|2021-11-24 03:07:30|||||||||1
1637723260000|2021-11-24 03:07:40|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637723280000|2021-11-24 03:08:00|868.6|868|868.6|868|868.6|868|868.6|868|0
1637723350000|2021-11-24 03:09:10|868.8|868.2|868.7|868.1|868.8|868.2|868.7|868.1|0
1637723370000|2021-11-24 03:09:30|868.6|868|868.6|868|868.6|868|868.6|868|2
1637723460000|2021-11-24 03:11:00|868.4|867.8|868.3|867.7|868.4|867.8|868.3|867.7|0
1637723600000|2021-11-24 03:13:20|868.4|867.8|868.4|867.8|868.4|867.8|868.3|867.7|0
1637723620000|2021-11-24 03:13:40|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|0
1637723630000|2021-11-24 03:13:50|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637723700000|2021-11-24 03:15:00|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|0
1637723710000|2021-11-24 03:15:10|||||||||1
1637723730000|2021-11-24 03:15:30|868.4|867.8|868.3|867.7|868.4|867.8|868.3|867.7|0
1637723750000|2021-11-24 03:15:50|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637723780000|2021-11-24 03:16:20|868.6|867.6|868.6|867.6|868.6|867.6|868.6|867.6|2
1637723810000|2021-11-24 03:16:50|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637723860000|2021-11-24 03:17:40|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|0
1637723870000|2021-11-24 03:17:50|868.2|867.6|868.3|867.7|868.3|867.7|868.2|867.6|0
1637723910000|2021-11-24 03:18:30|868.6|868|868.6|868|868.6|868|868.6|868|0
1637723920000|2021-11-24 03:18:40|||||||||2
1637723940000|2021-11-24 03:19:00|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637723960000|2021-11-24 03:19:20|868.6|868|868.6|868|868.6|868|868.6|868|0
1637724050000|2021-11-24 03:20:50|868.4|867.8|868.3|867.7|868.4|867.8|868.3|867.7|1
1637724060000|2021-11-24 03:21:00|||||||||10
1637724110000|2021-11-24 03:21:50|||||||||1
1637724130000|2021-11-24 03:22:10|868.4|867.8|868.3|867.7|868.4|867.8|868.3|867.7|1
1637724140000|2021-11-24 03:22:20|868.4|867.8|868.6|868|868.6|868|868.4|867.8|0
1637724180000|2021-11-24 03:23:00|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637724190000|2021-11-24 03:23:10|868.6|868|868.6|868|868.6|868|868.6|868|0
1637724410000|2021-11-24 03:26:50|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637724450000|2021-11-24 03:27:30|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|0
1637724640000|2021-11-24 03:30:40|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|3
1637724650000|2021-11-24 03:30:50|867.8|867.2|868.1|867.5|868.1|867.5|867.8|867.2|0
1637724660000|2021-11-24 03:31:00|868.2|867.6|868.4|867.4|868.4|867.6|868.2|867.4|0
1637724690000|2021-11-24 03:31:30|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1637724740000|2021-11-24 03:32:20|||||||||1
1637724770000|2021-11-24 03:32:50|868.1|867.5|868.2|867.6|868.2|867.6|868.1|867.5|0
1637724840000|2021-11-24 03:34:00|||||||||1
1637724860000|2021-11-24 03:34:20|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|0
1637724870000|2021-11-24 03:34:30|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1637724890000|2021-11-24 03:34:50|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|0
1637725010000|2021-11-24 03:36:50|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637725030000|2021-11-24 03:37:10|868.3|867.7|868.1|867.5|868.3|867.7|868.1|867.5|2
1637725040000|2021-11-24 03:37:20|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637725060000|2021-11-24 03:37:40|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|0
1637725080000|2021-11-24 03:38:00|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1637725130000|2021-11-24 03:38:50|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|0
1637725150000|2021-11-24 03:39:10|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1637725240000|2021-11-24 03:40:40|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|0
1637725310000|2021-11-24 03:41:50|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637725400000|2021-11-24 03:43:20|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|0
1637725410000|2021-11-24 03:43:30|||||||||1
1637725420000|2021-11-24 03:43:40|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637725430000|2021-11-24 03:43:50|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|0
1637725440000|2021-11-24 03:44:00|867.9|867.3|868.1|867.5|868.1|867.5|867.9|867.3|0
1637725540000|2021-11-24 03:45:40|||||||||1
1637725650000|2021-11-24 03:47:30|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|1
1637725710000|2021-11-24 03:48:30|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|0
1637725790000|2021-11-24 03:49:50|||||||||1
1637725830000|2021-11-24 03:50:30|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|0
1637725880000|2021-11-24 03:51:20|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|1
1637725930000|2021-11-24 03:52:10|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637725990000|2021-11-24 03:53:10|868.3|867.7|868.6|868|868.6|868|868.3|867.7|2
1637726020000|2021-11-24 03:53:40|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|0
1637726030000|2021-11-24 03:53:50|868.4|867.8|868.6|867.6|868.6|867.8|868.4|867.6|0
1637726060000|2021-11-24 03:54:20|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637726190000|2021-11-24 03:56:30|868.6|868|868.6|868|868.6|868|868.6|868|0
1637726240000|2021-11-24 03:57:20|||||||||1
1637726330000|2021-11-24 03:58:50|||||||||1
1637726360000|2021-11-24 03:59:20|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637726400000|2021-11-24 04:00:00|868.7|868.1|868.9|867.9|868.9|868.1|868.7|867.9|0
1637726460000|2021-11-24 04:01:00|868.7|868.1|868.7|868.1|868.7|868.1|868.6|868|0
1637726480000|2021-11-24 04:01:20|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|1
1637726610000|2021-11-24 04:03:30|869.1|868.5|869.3|868.7|869.3|868.7|869.1|868.5|1
1637726630000|2021-11-24 04:03:50|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|3
1637726720000|2021-11-24 04:05:20|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|2
1637726730000|2021-11-24 04:05:30|869.3|868.7|869.3|868.7|869.3|868.7|869.3|868.7|0
1637726740000|2021-11-24 04:05:40|||||||||1
1637726750000|2021-11-24 04:05:50|||||||||1
1637726780000|2021-11-24 04:06:20|||||||||2
1637726840000|2021-11-24 04:07:20|869.4|868.4|869.2|868.6|869.4|868.6|869.2|868.4|0
1637726850000|2021-11-24 04:07:30|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637726860000|2021-11-24 04:07:40|869.3|868.3|869.2|868.6|869.3|868.6|869.1|868.3|0
1637726880000|2021-11-24 04:08:00|869.4|868.4|869.4|868.4|869.4|868.4|869.4|868.4|0
1637726900000|2021-11-24 04:08:20|869.2|868.6|869.3|868.7|869.3|868.7|869.2|868.6|1
1637726970000|2021-11-24 04:09:30|869.2|868.6|869.3|868.7|869.3|868.7|869.2|868.6|2
1637727010000|2021-11-24 04:10:10|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|0
1637727110000|2021-11-24 04:11:50|869.3|868.7|869.2|868.6|869.3|868.7|869.2|868.6|0
1637727140000|2021-11-24 04:12:20|869.3|868.7|869.2|868.6|869.3|868.7|869.1|868.5|0
1637727150000|2021-11-24 04:12:30|||||||||1
1637727210000|2021-11-24 04:13:30|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637727270000|2021-11-24 04:14:30|869.4|868.4|869.2|868.6|869.4|868.6|869.2|868.4|0
1637727300000|2021-11-24 04:15:00|869.3|868.7|869.3|868.7|869.3|868.7|869.3|868.7|0
1637727330000|2021-11-24 04:15:30|869.2|868.6|869.1|868.5|869.2|868.6|869.1|868.5|0
1637727580000|2021-11-24 04:19:40|||||||||2
1637727620000|2021-11-24 04:20:20|||||||||1
1637727660000|2021-11-24 04:21:00|869.3|868.7|869.6|869|869.8|869.2|869.3|868.7|3
1637727710000|2021-11-24 04:21:50|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|3
1637727740000|2021-11-24 04:22:20|||||||||1
1637727800000|2021-11-24 04:23:20|||||||||1
1637727820000|2021-11-24 04:23:40|870.1|869.5|869.9|869.3|870.1|869.5|869.8|869.2|2
1637727830000|2021-11-24 04:23:50|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|0
1637727850000|2021-11-24 04:24:10|||||||||1
1637727930000|2021-11-24 04:25:30|||||||||1
1637727960000|2021-11-24 04:26:00|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637728140000|2021-11-24 04:29:00|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|3
1637728170000|2021-11-24 04:29:30|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|2
1637728190000|2021-11-24 04:29:50|870.1|869.5|870.2|869.6|870.2|869.6|870.1|869.5|0
1637728220000|2021-11-24 04:30:20|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637728240000|2021-11-24 04:30:40|||||||||8
1637728250000|2021-11-24 04:30:50|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|2
1637728390000|2021-11-24 04:33:10|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637728410000|2021-11-24 04:33:30|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637728430000|2021-11-24 04:33:50|870.3|869.7|870.2|869.6|870.3|869.7|870.2|869.6|3
1637728440000|2021-11-24 04:34:00|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|1
1637728450000|2021-11-24 04:34:10|870.4|869.8|870.3|869.7|870.4|869.8|870.3|869.7|1
1637728480000|2021-11-24 04:34:40|||||||||1
1637728520000|2021-11-24 04:35:20|||||||||1
1637728540000|2021-11-24 04:35:40|870.4|869.8|870.3|869.7|870.4|869.8|870.3|869.7|1
1637728560000|2021-11-24 04:36:00|870.6|870|870.6|870|870.6|870|870.6|870|0
1637728580000|2021-11-24 04:36:20|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|3
1637728590000|2021-11-24 04:36:30|||||||||4
1637728600000|2021-11-24 04:36:40|||||||||1
1637728610000|2021-11-24 04:36:50|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637728680000|2021-11-24 04:38:00|870.8|870.2|870.7|870.1|870.8|870.2|870.7|870.1|1
1637728690000|2021-11-24 04:38:10|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|0
1637728700000|2021-11-24 04:38:20|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637728760000|2021-11-24 04:39:20|871.2|870.6|871|870.4|871.2|870.6|871|870.4|6
1637728770000|2021-11-24 04:39:30|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|0
1637728780000|2021-11-24 04:39:40|||||||||1
1637728790000|2021-11-24 04:39:50|870.9|870.3|870.8|870.2|870.9|870.3|870.8|870.2|0
1637728800000|2021-11-24 04:40:00|870.7|870.1|870.6|870|870.7|870.1|870.6|870|0
1637728810000|2021-11-24 04:40:10|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637728890000|2021-11-24 04:41:30|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|0
1637728930000|2021-11-24 04:42:10|871|870.4|871|870.4|871|870.4|871|870.4|6
1637728960000|2021-11-24 04:42:40|870.9|870.3|870.8|870.2|870.9|870.3|870.8|870.2|0
1637729030000|2021-11-24 04:43:50|||||||||6
1637729160000|2021-11-24 04:46:00|871.1|870.5|871.1|870.5|871.1|870.5|871.1|870.5|3
1637729220000|2021-11-24 04:47:00|||||||||1
1637729240000|2021-11-24 04:47:20|||||||||1
1637729250000|2021-11-24 04:47:30|||||||||1
1637729260000|2021-11-24 04:47:40|||||||||1
1637729600000|2021-11-24 04:53:20|||||||||2
1637729880000|2021-11-24 04:58:00|||||||||2
1637729900000|2021-11-24 04:58:20|||||||||2
1637730500000|2021-11-24 05:08:20|||||||||18
1637730560000|2021-11-24 05:09:20|||||||||2
1637730570000|2021-11-24 05:09:30|||||||||1
1637730660000|2021-11-24 05:11:00|||||||||1
1637730710000|2021-11-24 05:11:50|||||||||2
1637730740000|2021-11-24 05:12:20|||||||||1
1637730830000|2021-11-24 05:13:50|||||||||1
1637730840000|2021-11-24 05:14:00|871.3|870.7|871.3|870.7|871.3|870.7|871.3|870.7|0
1637730850000|2021-11-24 05:14:10|||||||||1
1637731020000|2021-11-24 05:17:00|||||||||2
1637731050000|2021-11-24 05:17:30|871.6|871|871.6|871|871.6|871|871.3|870.7|10
1637731150000|2021-11-24 05:19:10|||||||||1
1637731170000|2021-11-24 05:19:30|871.5|870.9|871.5|870.9|871.5|870.9|871.5|870.9|2
1637731190000|2021-11-24 05:19:50|871.6|871|871.5|870.9|871.6|871|871.3|870.7|0
1637731200000|2021-11-24 05:20:00|871.3|870.7|871.5|870.9|871.5|870.9|871.3|870.7|0
1637731210000|2021-11-24 05:20:10|871.3|870.7|871.3|870.7|871.3|870.7|871.3|870.7|0
1637731220000|2021-11-24 05:20:20|871.5|870.9|871.3|870.7|871.5|870.9|871.3|870.7|0
1637731330000|2021-11-24 05:22:10|871.6|871|871.6|871|871.6|871|871.6|871|5
1637731340000|2021-11-24 05:22:20|871.5|870.9|871.5|870.9|871.5|870.9|871.5|870.9|1
1637731350000|2021-11-24 05:22:30|871.3|870.7|871.5|870.9|871.5|870.9|871.3|870.7|0
1637731390000|2021-11-24 05:23:10|871.3|870.7|871.3|870.7|871.3|870.7|871.3|870.7|0
1637731420000|2021-11-24 05:23:40|871.5|870.9|871.5|870.9|871.5|870.9|871.5|870.9|0
1637731460000|2021-11-24 05:24:20|871.3|870.7|871.3|870.7|871.3|870.7|871.3|870.7|0
1637731560000|2021-11-24 05:26:00|871.5|870.9|871.6|871|871.6|871|871.5|870.9|0
1637731570000|2021-11-24 05:26:10|871.8|871.2|871.5|870.9|871.8|871.2|871.5|870.5|0
1637731580000|2021-11-24 05:26:20|871.6|871|871.6|871|871.6|871|871.6|871|0
1637731690000|2021-11-24 05:28:10|871.7|871.1|871.7|871.1|871.7|871.1|871.7|871.1|1
1637731720000|2021-11-24 05:28:40|872.1|871.5|871.8|871.2|872.1|871.5|871.8|871.2|4
1637731740000|2021-11-24 05:29:00|872|871.4|872|871.4|872|871.4|872|871.4|5
1637731750000|2021-11-24 05:29:10|||||||||1
1637731760000|2021-11-24 05:29:20|||||||||2
1637731780000|2021-11-24 05:29:40|871.8|871.2|871.7|871.1|871.8|871.2|871.7|871.1|4
1637731800000|2021-11-24 05:30:00|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1637731820000|2021-11-24 05:30:20|871.7|871.1|871.6|871|871.7|871.1|871.6|871|0
1637731830000|2021-11-24 05:30:30|871.8|871.2|871.7|871.1|871.8|871.2|871.7|871.1|7
1637731850000|2021-11-24 05:30:50|871.6|871|871.6|871|871.6|871|871.6|871|0
1637731880000|2021-11-24 05:31:20|871.7|871.1|871.7|871.1|871.7|871.1|871.7|871.1|1
1637731890000|2021-11-24 05:31:30|871.6|871|871.6|871|871.6|871|871.6|871|0
1637732070000|2021-11-24 05:34:30|871.3|870.7|871.1|870.5|871.3|870.7|871.1|870.5|7
1637732140000|2021-11-24 05:35:40|871.2|870.6|871.1|870.5|871.2|870.6|871.1|870.5|0
1637732160000|2021-11-24 05:36:00|871.2|870.6|871.3|870.7|871.3|870.7|871.2|870.6|0
1637732240000|2021-11-24 05:37:20|||||||||1
1637732290000|2021-11-24 05:38:10|871.2|870.6|871.1|870.5|871.2|870.6|871.1|870.5|0
1637732340000|2021-11-24 05:39:00|871.2|870.6|871.3|870.7|871.3|870.7|871.2|870.6|0
1637732490000|2021-11-24 05:41:30|871.5|870.9|871.6|871|871.6|871|871.5|870.9|0
1637732520000|2021-11-24 05:42:00|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1637732580000|2021-11-24 05:43:00|872.1|871.5|871.8|871.2|872.1|871.5|871.8|871.2|0
1637732600000|2021-11-24 05:43:20|872|871.4|872|871.4|872|871.4|872|871.4|0
1637732610000|2021-11-24 05:43:30|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1637732620000|2021-11-24 05:43:40|871.9|871.3|871.9|871.3|871.9|871.3|871.9|871.3|0
1637732640000|2021-11-24 05:44:00|872|871.4|872|871.4|872|871.4|872|871.4|0
1637732740000|2021-11-24 05:45:40|872.1|871.5|872.1|871.5|872.1|871.5|872.1|871.5|0
1637732870000|2021-11-24 05:47:50|872|871.4|871.8|871.2|872|871.4|871.8|871.2|1
1637732910000|2021-11-24 05:48:30|871.5|870.9|871.1|870.5|871.5|870.9|871.1|870.5|5
1637732940000|2021-11-24 05:49:00|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1637733000000|2021-11-24 05:50:00|871.3|870.7|871.3|870.7|871.3|870.7|871.3|870.7|2
1637733010000|2021-11-24 05:50:10|871.5|870.9|871.9|870.9|871.9|871|871.5|870.9|0
1637733020000|2021-11-24 05:50:20|871.7|871.1|871.7|871.1|871.7|871.1|871.7|871.1|0
1637733060000|2021-11-24 05:51:00|||||||||1
1637733130000|2021-11-24 05:52:10|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1637733290000|2021-11-24 05:54:50|872|871.4|872|871.4|872|871.4|872|871.4|0
1637733310000|2021-11-24 05:55:10|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|1
1637733320000|2021-11-24 05:55:20|871.6|871|871.6|871|871.6|871|871.6|871|4
1637733350000|2021-11-24 05:55:50|||||||||1
1637733420000|2021-11-24 05:57:00|871.7|871.1|871.8|871.2|871.8|871.2|871.7|871.1|0
1637733440000|2021-11-24 05:57:20|871.7|871.1|871.6|871|871.7|871.1|871.6|871|3
1637733470000|2021-11-24 05:57:50|||||||||2
1637733530000|2021-11-24 05:58:50|871.7|871.1|871.8|871.2|871.8|871.2|871.7|871.1|3
1637733580000|2021-11-24 05:59:40|871.7|871.1|871.7|871.1|871.7|871.1|871.7|871.1|0
1637733590000|2021-11-24 05:59:50|||||||||1
1637733650000|2021-11-24 06:00:50|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1637733740000|2021-11-24 06:02:20|||||||||1
1637733750000|2021-11-24 06:02:30|872.1|871.5|872.1|871.5|872.1|871.5|872.1|871.5|2
1637733770000|2021-11-24 06:02:50|872.3|871.7|872.2|871.6|872.3|871.7|872.2|871.6|0
1637733790000|2021-11-24 06:03:10|872.1|871.5|872.1|871.5|872.1|871.5|872.1|871.5|2
1637733840000|2021-11-24 06:04:00|872|871.4|872|871.4|872|871.4|872|871.4|0
1637733880000|2021-11-24 06:04:40|872.1|871.5|872.1|871.5|872.1|871.5|872.1|871.5|111
1637734020000|2021-11-24 06:07:00|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|0
1637734080000|2021-11-24 06:08:00|871.7|871.1|871.6|871|871.7|871.1|871.6|871|0
1637734110000|2021-11-24 06:08:30|871.8|871.2|872.1|871.5|872.1|871.5|871.8|871.2|12
1637734140000|2021-11-24 06:09:00|872|871.4|872|871.4|872|871.4|872|871.4|0
1637734170000|2021-11-24 06:09:30|872.1|871.5|872.1|871.5|872.1|871.5|872.1|871.5|0
1637734190000|2021-11-24 06:09:50|872|871.4|872.1|871.5|872.1|871.5|872|871.4|0
1637734210000|2021-11-24 06:10:10|872.3|871.7|872.5|871.9|872.5|871.9|872.3|871.7|2
1637734230000|2021-11-24 06:10:30|872.6|872|872.5|871.9|872.6|872|872.5|871.9|1
1637734280000|2021-11-24 06:11:20|872.6|872|872.6|872|872.6|872|872.6|872|0
1637734310000|2021-11-24 06:11:50|872.8|872.2|872.5|871.9|872.9|872.2|872.5|871.9|5
1637734350000|2021-11-24 06:12:30|872.6|872|872.6|872|872.6|872|872.6|872|1
1637734370000|2021-11-24 06:12:50|872.3|871.7|872.3|871.7|872.3|871.7|872.3|871.7|0
1637734390000|2021-11-24 06:13:10|872.6|872|872.5|871.9|872.6|872|872.5|871.9|0
1637734440000|2021-11-24 06:14:00|872.3|871.7|872.3|871.7|872.3|871.7|872.3|871.7|1
1637734450000|2021-11-24 06:14:10|872.6|872|872.6|872|872.6|872|872.6|872|0
1637734460000|2021-11-24 06:14:20|||||||||1
1637734500000|2021-11-24 06:15:00|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|4
1637734510000|2021-11-24 06:15:10|873|872.4|873.2|872.2|873.2|872.4|873|872.2|0
1637734520000|2021-11-24 06:15:20|873|872.4|873|872.4|873|872.4|873|872.4|0
1637734530000|2021-11-24 06:15:30|873.1|872.5|872.8|872.2|873.1|872.5|872.8|872.2|0
1637734580000|2021-11-24 06:16:20|873.1|872.5|873.1|872.5|873.1|872.5|873.1|872.5|2
1637734780000|2021-11-24 06:19:40|||||||||1
1637734800000|2021-11-24 06:20:00|||||||||5
1637734840000|2021-11-24 06:20:40|873.3|872.7|873.3|872.7|873.3|872.7|873.3|872.7|1
1637734850000|2021-11-24 06:20:50|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1637734870000|2021-11-24 06:21:10|873.3|872.7|873.3|872.7|873.3|872.7|873.3|872.7|0
1637734880000|2021-11-24 06:21:20|873.1|872.5|873.1|872.5|873.1|872.5|873.1|872.5|0
1637734890000|2021-11-24 06:21:30|||||||||1
1637734900000|2021-11-24 06:21:40|||||||||1
1637734940000|2021-11-24 06:22:20|873.2|872.6|873.1|872.5|873.2|872.6|873.1|872.5|1
1637734970000|2021-11-24 06:22:50|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|1
1637735010000|2021-11-24 06:23:30|873.1|872.5|873.1|872.5|873.1|872.5|873.1|872.5|0
1637735030000|2021-11-24 06:23:50|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1637735040000|2021-11-24 06:24:00|||||||||2
1637735060000|2021-11-24 06:24:20|873.3|872.7|873.3|872.7|873.3|872.7|873.3|872.7|0
1637735070000|2021-11-24 06:24:30|||||||||1
1637735110000|2021-11-24 06:25:10|873.5|872.9|873.5|872.9|873.5|872.9|873.5|872.9|0
1637735130000|2021-11-24 06:25:30|873.6|873|873.6|873|873.6|873|873.6|873|0
1637735160000|2021-11-24 06:26:00|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|3
1637735180000|2021-11-24 06:26:20|873.7|873.1|873.6|873|873.8|873.2|873.6|873|5
1637735190000|2021-11-24 06:26:30|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|0
1637735200000|2021-11-24 06:26:40|||||||||2
1637735210000|2021-11-24 06:26:50|||||||||1
1637735220000|2021-11-24 06:27:00|873.7|873.1|873.7|873.1|873.7|873.1|873.7|873.1|0
1637735250000|2021-11-24 06:27:30|||||||||1
1637735340000|2021-11-24 06:29:00|873.6|873|873.6|873|873.6|873|873.6|873|0
1637735360000|2021-11-24 06:29:20|873.3|872.7|873.3|872.7|873.3|872.7|873.3|872.7|2
1637735380000|2021-11-24 06:29:40|||||||||2
1637735400000|2021-11-24 06:30:00|873.2|872.6|873.1|872.5|873.2|872.6|873.1|872.5|0
1637735440000|2021-11-24 06:30:40|873.3|872.7|873.2|872.6|873.3|872.7|873.2|872.6|0
1637735480000|2021-11-24 06:31:20|873.1|872.5|873.1|872.5|873.1|872.5|873.1|872.5|0
1637735500000|2021-11-24 06:31:40|873.3|872.7|873.6|873|873.6|873|873.3|872.7|1
1637735510000|2021-11-24 06:31:50|873.8|873.2|873.5|872.9|873.8|873.2|873.5|872.9|0
1637735520000|2021-11-24 06:32:00|873.6|873|873.5|872.9|873.6|873|873.5|872.9|0
1637735530000|2021-11-24 06:32:10|873.6|873|873.6|873|873.6|873|873.6|873|0
1637735540000|2021-11-24 06:32:20|873.5|872.9|873.5|872.9|873.5|872.9|873.5|872.9|0
1637735550000|2021-11-24 06:32:30|873.3|872.7|873.3|872.7|873.3|872.7|873.3|872.7|0
1637735580000|2021-11-24 06:33:00|||||||||1
1637735630000|2021-11-24 06:33:50|873.6|873|873.6|873|873.6|873|873.6|873|0
1637735640000|2021-11-24 06:34:00|873.5|872.9|873.7|872.7|873.7|872.9|873.5|872.7|2
1637735650000|2021-11-24 06:34:10|873.5|872.9|873.5|872.9|873.5|872.9|873.5|872.9|0
1637735660000|2021-11-24 06:34:20|873.6|873|873.6|873|873.6|873|873.6|873|0
1637735680000|2021-11-24 06:34:40|873.5|872.9|873.5|872.9|873.5|872.9|873.5|872.9|2
1637735740000|2021-11-24 06:35:40|873.3|872.7|873.5|872.9|873.5|872.9|873.3|872.7|0
1637735770000|2021-11-24 06:36:10|873.3|872.7|873.3|872.7|873.3|872.7|873.3|872.7|1
1637735800000|2021-11-24 06:36:40|||||||||1
1637735920000|2021-11-24 06:38:40|873.1|872.5|873.1|872.5|873.1|872.5|873.1|872.5|0
1637735940000|2021-11-24 06:39:00|||||||||3
1637735970000|2021-11-24 06:39:30|||||||||1
1637736190000|2021-11-24 06:43:10|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1637736200000|2021-11-24 06:43:20|873.1|872.5|873.1|872.5|873.1|872.5|873.1|872.5|0
1637736220000|2021-11-24 06:43:40|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1637736230000|2021-11-24 06:43:50|873.6|873|873.6|873|873.6|873|873.5|872.9|0
1637736240000|2021-11-24 06:44:00|873.5|872.9|873.5|872.9|873.5|872.9|873.5|872.9|0
1637736250000|2021-11-24 06:44:10|873.6|873|873.6|873|873.6|873|873.6|873|0
1637736290000|2021-11-24 06:44:50|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|1
1637736380000|2021-11-24 06:46:20|||||||||1
1637736390000|2021-11-24 06:46:30|||||||||1
1637736400000|2021-11-24 06:46:40|874|873.4|873.8|873.2|874|873.4|873.8|873.2|13
1637736440000|2021-11-24 06:47:20|874|873.4|874|873.4|874|873.4|874|873.4|0
1637736460000|2021-11-24 06:47:40|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|0
1637736490000|2021-11-24 06:48:10|||||||||1
1637736540000|2021-11-24 06:49:00|873.6|873|873.6|873|873.6|873|873.6|873|0
1637736550000|2021-11-24 06:49:10|873.7|873.1|873.6|873|873.7|873.1|873.6|873|1
1637736640000|2021-11-24 06:50:40|873.7|873.1|873.7|873.1|873.7|873.1|873.7|873.1|1
1637736680000|2021-11-24 06:51:20|873.6|873|873.6|873|873.6|873|873.6|873|1
1637736800000|2021-11-24 06:53:20|873.7|873.1|873.8|873.2|873.8|873.2|873.7|873.1|3
1637736810000|2021-11-24 06:53:30|874.1|873.5|874|873.4|874.1|873.5|874|873.4|4
1637736820000|2021-11-24 06:53:40|874.1|873.5|874.1|873.5|874.1|873.5|874.1|873.5|0
1637736840000|2021-11-24 06:54:00|874|873.4|874|873.4|874|873.4|873.8|873.2|0
1637736900000|2021-11-24 06:55:00|874.1|873.5|874|873.4|874.1|873.5|874|873.4|2
1637736930000|2021-11-24 06:55:30|874.1|873.5|874.1|873.5|874.1|873.5|874.1|873.5|1
1637736970000|2021-11-24 06:56:10|873.8|873.2|874|873.4|874|873.4|873.8|873.2|0
1637736980000|2021-11-24 06:56:20|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|0
1637736990000|2021-11-24 06:56:30|874|873.4|874.1|873.5|874.1|873.5|874|873.4|0
1637737000000|2021-11-24 06:56:40|874.3|873.7|874.3|873.7|874.3|873.7|874.3|873.7|0
1637737010000|2021-11-24 06:56:50|||||||||1
1637737020000|2021-11-24 06:57:00|874.1|873.5|874.1|873.5|874.1|873.5|874.1|873.5|0
1637737030000|2021-11-24 06:57:10|874.3|873.7|874.3|873.7|874.3|873.7|874.3|873.7|0
1637737060000|2021-11-24 06:57:40|874.5|873.9|874.5|873.9|874.5|873.9|874.5|873.9|0
1637737080000|2021-11-24 06:58:00|874.3|873.7|874.6|874|874.6|874|874.3|873.7|5
1637737100000|2021-11-24 06:58:20|||||||||1
1637737110000|2021-11-24 06:58:30|874.5|873.9|874.7|873.7|874.7|873.9|874.5|873.7|0
1637737130000|2021-11-24 06:58:50|874.6|874|874.7|873.7|874.7|874|874.6|873.7|1
1637737140000|2021-11-24 06:59:00|874.5|873.9|874.3|873.7|874.7|873.9|874.3|873.7|0
1637737190000|2021-11-24 06:59:50|874.7||874.7||874.7||874.7||0
1637737200000|2021-11-24 07:00:00|874.5|873.9|874.3|873.7|874.7|874|874.3|873.7|0
1637737220000|2021-11-24 07:00:20|874.5|873.5|874.7|873.7|874.7|873.7|874.5|873.5|0
1637737230000|2021-11-24 07:00:30|874.5|873.9|874.5|873.9|874.5|873.9|874.5|873.9|0
1637737250000|2021-11-24 07:00:50|874.6|874|874.6|874|874.6|874|874.6|874|0
1637737260000|2021-11-24 07:01:00|874.7|874.1|874.7|874.1|874.7|874.1|874.6|874|5
1637737270000|2021-11-24 07:01:10|874.6|874|874.7|874.1|874.7|874.1|874.6|874|1
1637737280000|2021-11-24 07:01:20|||||||||1
1637737300000|2021-11-24 07:01:40|874.6|874|874.6|874|874.6|874|874.6|874|0
1637737310000|2021-11-24 07:01:50|874.7|874.1|874.7|874.1|874.7|874.1|874.7|874.1|0
1637737350000|2021-11-24 07:02:30|874.8|874.2|874.7|874.1|874.8|874.2|874.7|874.1|0
1637737360000|2021-11-24 07:02:40|874.6|874|874.6|874|874.6|874|874.6|874|0
1637737380000|2021-11-24 07:03:00|||||||||2
1637737390000|2021-11-24 07:03:10|874.7|874.1|874.7|874.1|874.7|874.1|874.7|874.1|2
1637737440000|2021-11-24 07:04:00|874.6|874|874.6|874|874.6|874|874.6|874|0
1637737580000|2021-11-24 07:06:20|874.8|874.2|874.8|874.2|874.8|874.2|874.8|874.2|4
1637737590000|2021-11-24 07:06:30|874.7|874.1|874.7|874.1|874.7|874.1|874.7|874.1|0
1637737620000|2021-11-24 07:07:00|874.6|874|874.6|874|874.6|874|874.6|874|0
1637737740000|2021-11-24 07:09:00|874.3|873.7|874.3|873.7|874.3|873.7|874.3|873.7|3
1637737820000|2021-11-24 07:10:20|||||||||1
1637737920000|2021-11-24 07:12:00|874.1|873.5|874.1|873.5|874.1|873.5|874.1|873.5|4
1637737940000|2021-11-24 07:12:20|874.3|873.7|874.5|873.9|874.5|873.9|874.3|873.7|2
1637737950000|2021-11-24 07:12:30|||||||||1
1637737970000|2021-11-24 07:12:50|874.6|874|874.6|874|874.6|874|874.6|874|0
1637737980000|2021-11-24 07:13:00|874.8|874.2|874.5|873.9|874.8|874.2|874.5|873.9|1
1637738000000|2021-11-24 07:13:20|874.3|873.7|874.3|873.7|874.3|873.7|874.3|873.7|1
1637738010000|2021-11-24 07:13:30|874.1|873.5|874.1|873.5|874.1|873.5|874.1|873.5|6
1637738040000|2021-11-24 07:14:00|874|873.4|874|873.4|874|873.4|874|873.4|1
1637738050000|2021-11-24 07:14:10|873.8|873.2|873.8|873.2|873.8|873.2|873.8|873.2|0
1637738100000|2021-11-24 07:15:00|873.6|873|873.6|873|873.6|873|873.6|873|1
1637738130000|2021-11-24 07:15:30|||||||||1
1637738150000|2021-11-24 07:15:50|||||||||1
1637738170000|2021-11-24 07:16:10|873.5|872.9|873.3|872.7|873.5|872.9|873.3|872.7|0
1637738230000|2021-11-24 07:17:10|873.2|872.6|873.2|872.6|873.2|872.6|873.2|872.6|0
1637738280000|2021-11-24 07:18:00|873.3|872.7|873.3|872.7|873.3|872.7|873.2|872.6|0
1637738290000|2021-11-24 07:18:10|||||||||1
1637738330000|2021-11-24 07:18:50|873.1|872.5|873.1|872.5|873.1|872.5|873.1|872.5|1
1637738340000|2021-11-24 07:19:00|873|872.4|873|872.4|873|872.4|872.8|872.2|0
1637738350000|2021-11-24 07:19:10|872.8|872.2|872.8|872.2|872.8|872.2|872.8|872.2|0
1637738370000|2021-11-24 07:19:30|873|872.4|873.1|872.5|873.1|872.5|873|872.4|0
1637738400000|2021-11-24 07:20:00|873|872.4|872.8|872.2|873|872.4|872.8|872.2|2
1637738470000|2021-11-24 07:21:10|||||||||1
1637738510000|2021-11-24 07:21:50|872.7|872.1|872.7|872.1|872.7|872.1|872.7|872.1|0
1637738520000|2021-11-24 07:22:00|872.6|872|872.6|872|872.6|872|872.6|872|0
1637738570000|2021-11-24 07:22:50|||||||||1
1637738590000|2021-11-24 07:23:10|872.3|871.7|872.3|871.7|872.3|871.7|872.3|871.7|0
1637738600000|2021-11-24 07:23:20|||||||||1
1637738620000|2021-11-24 07:23:40|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1637738630000|2021-11-24 07:23:50|872.3|871.7|872.3|871.7|872.3|871.7|872.2|871.6|0
1637738640000|2021-11-24 07:24:00|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1637738670000|2021-11-24 07:24:30|872.3|871.7|872.3|871.7|872.3|871.7|872.3|871.7|0
1637738680000|2021-11-24 07:24:40|||||||||3
1637738710000|2021-11-24 07:25:10|||||||||1
1637738740000|2021-11-24 07:25:40|||||||||3
1637738750000|2021-11-24 07:25:50|872.1|871.5|872.1|871.5|872.1|871.5|872.1|871.5|0
1637738790000|2021-11-24 07:26:30|872.3|871.7|872.3|871.7|872.3|871.7|872.3|871.7|3
1637738800000|2021-11-24 07:26:40|872.2|871.6|872.2|871.6|872.2|871.6|872.2|871.6|0
1637738870000|2021-11-24 07:27:50|872.1|871.5|872.1|871.5|872.1|871.5|872.1|871.5|0
1637738900000|2021-11-24 07:28:20|871.8|871.2|871.8|871.2|871.8|871.2|871.8|871.2|1
1637738930000|2021-11-24 07:28:50|871.7|871.1|871.6|871|871.7|871.1|871.6|871|0
1637738950000|2021-11-24 07:29:10|871.5|870.9|871.5|870.9|871.5|870.9|871.5|870.9|0
1637739000000|2021-11-24 07:30:00|871.3|870.7|871.5|870.9|871.5|870.9|871.3|870.7|0
1637739050000|2021-11-24 07:30:50|871.6|871|871.7|871.1|871.7|871.1|871.6|871|0
1637739060000|2021-11-24 07:31:00|871.6|871|871.6|871|871.6|871|871.6|871|0
1637739080000|2021-11-24 07:31:20|871.5|870.9|871.3|870.7|871.7|870.9|871.3|870.7|2
1637739100000|2021-11-24 07:31:40|871.6|871|871.1|870.5|871.6|871|871.1|870.5|19
1637739110000|2021-11-24 07:31:50|871|870.4|871|870.4|871|870.4|871|870.4|0
1637739140000|2021-11-24 07:32:20|871.1|870.5|870.7|870.1|871.1|870.5|870.7|870.1|30
1637739150000|2021-11-24 07:32:30|870|869.4|870.1|869.5|870.1|869.5|870|869.4|10
1637739180000|2021-11-24 07:33:00|869.8|869.2|870.1|869.5|870.1|869.5|869.8|869.2|0
1637739190000|2021-11-24 07:33:10|870|869.4|870|869.4|870|869.4|870|869.4|0
1637739200000|2021-11-24 07:33:20|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637739280000|2021-11-24 07:34:40|870|869.4|870|869.4|870|869.4|870|869.4|0
1637739310000|2021-11-24 07:35:10|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637739340000|2021-11-24 07:35:40|||||||||4
1637739370000|2021-11-24 07:36:10|870.3|869.7|870.6|870|870.6|870|870.3|869.7|0
1637739380000|2021-11-24 07:36:20|870.5|869.9|870.6|870|870.6|870|870.5|869.9|10
1637739390000|2021-11-24 07:36:30|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637739400000|2021-11-24 07:36:40|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|0
1637739410000|2021-11-24 07:36:50|870.6|870|870.6|870|870.6|870|870.6|870|3
1637739540000|2021-11-24 07:39:00|870.3|869.7|870.5|869.9|870.5|869.9|870.1|869.5|0
1637739550000|2021-11-24 07:39:10|870.6|870|870.5|869.9|870.6|870|870.5|869.9|0
1637739560000|2021-11-24 07:39:20|870.6|870|870.6|870|870.6|870|870.6|870|0
1637739590000|2021-11-24 07:39:50|||||||||9
1637739600000|2021-11-24 07:40:00|870.3|869.7|870.1|869.5|870.3|869.7|870.1|869.5|2
1637739610000|2021-11-24 07:40:10|870.2|869.6|870.2|869.6|870.2|869.6|870.1|869.5|1
1637739620000|2021-11-24 07:40:20|||||||||1
1637739640000|2021-11-24 07:40:40|870.3|869.7|870.3|869.7|870.5|869.9|870.3|869.7|7
1637739660000|2021-11-24 07:41:00|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637739700000|2021-11-24 07:41:40|||||||||1
1637739710000|2021-11-24 07:41:50|870.2|869.6|870.5|869.9|870.5|869.9|870.2|869.6|0
1637739750000|2021-11-24 07:42:30|||||||||1
1637739770000|2021-11-24 07:42:50|870.6|870|870.6|870|870.6|870|870.6|870|0
1637739780000|2021-11-24 07:43:00|870.3|869.7|870.5|869.9|870.5|869.9|870.3|869.7|1
1637739800000|2021-11-24 07:43:20|870.6|870|870.6|870|870.6|870|870.6|870|1
1637739830000|2021-11-24 07:43:50|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|0
1637739840000|2021-11-24 07:44:00|870.6|870|870.6|870|870.6|870|870.6|870|1
1637739860000|2021-11-24 07:44:20|||||||||3
1637739910000|2021-11-24 07:45:10|||||||||28
1637739960000|2021-11-24 07:46:00|||||||||3
1637740080000|2021-11-24 07:48:00|870.5|869.9|870.3|869.7|870.5|869.9|870.3|869.7|0
1637740110000|2021-11-24 07:48:30|870.5|869.9|870.6|870|870.6|870|870.5|869.9|2
1637740140000|2021-11-24 07:49:00|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637740150000|2021-11-24 07:49:10|870.3|869.7|870.5|869.9|870.5|869.9|870.3|869.7|1
1637740170000|2021-11-24 07:49:30|870.6|870|870.6|870|870.6|870|870.6|870|0
1637740180000|2021-11-24 07:49:40|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637740250000|2021-11-24 07:50:50|870.6|870|870.5|869.9|870.6|870|870.5|869.9|0
1637740310000|2021-11-24 07:51:50|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|1
1637740320000|2021-11-24 07:52:00|870.1|869.5|870.2|869.6|870.2|869.6|870.1|869.5|4
1637740330000|2021-11-24 07:52:10|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|0
1637740370000|2021-11-24 07:52:50|870.5|869.9|870.6|870|870.6|870|870.5|869.9|1
1637740380000|2021-11-24 07:53:00|870.3|869.7|870.2|869.6|870.3|869.7|870.2|869.6|4
1637740400000|2021-11-24 07:53:20|870.3|869.7|870.2|869.6|870.3|869.7|870.2|869.6|1
1637740430000|2021-11-24 07:53:50|870.1|869.5|869.8|869.2|870.1|869.5|869.8|869.2|5
1637740440000|2021-11-24 07:54:00|870|869.4|870.5|869.9|870.5|869.9|870|869.4|4
1637740450000|2021-11-24 07:54:10|870.6|870|870|869.4|870.6|870|870|869.4|21
1637740550000|2021-11-24 07:55:50|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637740560000|2021-11-24 07:56:00|870|869.4|870|869.4|870|869.4|870|869.4|0
1637740580000|2021-11-24 07:56:20|869.8|869.2|870.1|869.5|870.1|869.5|869.8|869.2|0
1637740590000|2021-11-24 07:56:30|||||||||8
1637740620000|2021-11-24 07:57:00|||||||||2
1637740640000|2021-11-24 07:57:20|||||||||13
1637740670000|2021-11-24 07:57:50|870.6|870|870.6|870|870.6|870|870.6|870|4
1637740680000|2021-11-24 07:58:00|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|3
1637740740000|2021-11-24 07:59:00|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|0
1637740750000|2021-11-24 07:59:10|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|1
1637740770000|2021-11-24 07:59:30|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637740780000|2021-11-24 07:59:40|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|0
1637740800000|2021-11-24 08:00:00|870.5|869.9|870.2|869.6|870.5|869.9|870.2|869.6|1
1637740810000|2021-11-24 08:00:10|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|2
1637740850000|2021-11-24 08:00:50|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637740860000|2021-11-24 08:01:00|870.1|869.5|870.2|869.6|870.2|869.6|870.1|869.5|0
1637740870000|2021-11-24 08:01:10|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|0
1637740910000|2021-11-24 08:01:50|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637740950000|2021-11-24 08:02:30|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|0
1637740960000|2021-11-24 08:02:40|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637740980000|2021-11-24 08:03:00|870.6|870|870.5|869.9|870.6|870|870.5|869.9|0
1637741020000|2021-11-24 08:03:40|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|0
1637741030000|2021-11-24 08:03:50|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637741040000|2021-11-24 08:04:00|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|1
1637741050000|2021-11-24 08:04:10|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637741060000|2021-11-24 08:04:20|870.6|870|870.5|869.9|870.6|870|870.5|869.9|0
1637741080000|2021-11-24 08:04:40|||||||||1
1637741100000|2021-11-24 08:05:00|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|1
1637741180000|2021-11-24 08:06:20|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|1
1637741190000|2021-11-24 08:06:30|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|0
1637741210000|2021-11-24 08:06:50|870.5|869.9|870.3|869.7|870.5|869.9|870.3|869.7|0
1637741230000|2021-11-24 08:07:10|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637741250000|2021-11-24 08:07:30|||||||||1
1637741260000|2021-11-24 08:07:40|870.6|870|870.6|870|870.6|870|870.6|870|0
1637741280000|2021-11-24 08:08:00|870.5|869.9|870.3|869.7|870.5|869.9|870.3|869.7|0
1637741400000|2021-11-24 08:10:00|||||||||3
1637741460000|2021-11-24 08:11:00|869.3|868.7|869.6|869|869.6|869|869.3|868.7|8
1637741490000|2021-11-24 08:11:30|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|0
1637741500000|2021-11-24 08:11:40|869.6|869|869.6|869|869.6|869|869.6|869|0
1637741510000|2021-11-24 08:11:50|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|0
1637741530000|2021-11-24 08:12:10|870|869.4|870|869.4|870|869.4|870|869.4|5
1637741560000|2021-11-24 08:12:40|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637741580000|2021-11-24 08:13:00|870.3|869.7|870.3|869.7|870.3|869.7|870.2|869.6|0
1637741610000|2021-11-24 08:13:30|870.6|870|870.8|870.2|871.1|870.5|870.6|870|3
1637741640000|2021-11-24 08:14:00|870.6|870|871.1|870.5|871.1|870.5|870.6|869.9|0
1637741670000|2021-11-24 08:14:30|871.2|870.6|871.1|870.5|871.3|870.7|871.1|870.5|4
1637741680000|2021-11-24 08:14:40|||||||||1
1637741810000|2021-11-24 08:16:50|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1637741850000|2021-11-24 08:17:30|871.1|870.5|871.1|870.5|871.1|870.5|871.1|870.5|0
1637741860000|2021-11-24 08:17:40|871|870.4|871|870.4|871|870.4|871|870.4|0
1637741870000|2021-11-24 08:17:50|871.1|870.5|871.2|870.6|871.2|870.6|871.1|870.5|0
1637741900000|2021-11-24 08:18:20|871.1|870.5|871|870.4|871.1|870.5|871|870.4|1
1637741910000|2021-11-24 08:18:30|871.1|870.5|871.1|870.5|871.1|870.5|871.1|870.5|0
1637741930000|2021-11-24 08:18:50|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|1
1637742000000|2021-11-24 08:20:00|871.1|870.5|871|870.4|871.1|870.5|871|870.4|0
1637742010000|2021-11-24 08:20:10|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|0
1637742020000|2021-11-24 08:20:20|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637742030000|2021-11-24 08:20:30|870.9|869.9|870.7|870.1|870.9|870.1|870.7|869.9|0
1637742070000|2021-11-24 08:21:10|870.9|869.9|870.9|869.9|870.9|869.9|870.9|869.9|0
1637742100000|2021-11-24 08:21:40|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|0
1637742120000|2021-11-24 08:22:00|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637742130000|2021-11-24 08:22:10|870.8|870.2|870.8|870.2|870.8|870.2|870.8|870.2|0
1637742140000|2021-11-24 08:22:20|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637742180000|2021-11-24 08:23:00|870.6|870|870.6|870|870.6|870|870.6|870|0
1637742290000|2021-11-24 08:24:50|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|50
1637742300000|2021-11-24 08:25:00|869.7|869.1|869.7|868.7|869.7|869.1|869.5|868.7|2
1637742310000|2021-11-24 08:25:10|869.5|868.9|869.5|868.9|869.5|868.9|869.5|868.9|0
1637742420000|2021-11-24 08:27:00|869.6|869|869.8|869.2|869.8|869.2|869.6|869|1
1637742430000|2021-11-24 08:27:10|||||||||1
1637742440000|2021-11-24 08:27:20|870|869.4|870|869.4|870|869.4|870|869.4|0
1637742450000|2021-11-24 08:27:30|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|0
1637742490000|2021-11-24 08:28:10|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637742550000|2021-11-24 08:29:10|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|1
1637742660000|2021-11-24 08:31:00|870.2|869.6|870.1|869.5|870.2|869.6|870.1|869.5|0
1637742690000|2021-11-24 08:31:30|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637742710000|2021-11-24 08:31:50|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637742740000|2021-11-24 08:32:20|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637742750000|2021-11-24 08:32:30|870.6|870|870.7|870.1|870.7|870.1|870.6|870|0
1637742830000|2021-11-24 08:33:50|870.6|870|870.6|870|870.6|870|870.6|870|0
1637742850000|2021-11-24 08:34:10|870.5|869.9|870.1|869.5|870.5|869.9|870.1|869.5|2
1637742990000|2021-11-24 08:36:30|||||||||1
1637743070000|2021-11-24 08:37:50|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637743080000|2021-11-24 08:38:00|870.3|869.7|870.2|869.6|870.3|869.7|870.2|869.6|0
1637743100000|2021-11-24 08:38:20|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637743110000|2021-11-24 08:38:30|||||||||1
1637743120000|2021-11-24 08:38:40|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637743220000|2021-11-24 08:40:20|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637743260000|2021-11-24 08:41:00|870.4|869.4|870.2|869.6|870.4|869.6|870.2|869.4|0
1637743310000|2021-11-24 08:41:50|870.4|869.4|870.2|869.6|870.4|869.6|870.2|869.4|0
1637743320000|2021-11-24 08:42:00|870.4|869.4|870.2|869.6|870.4|869.6|870.2|869.4|0
1637743490000|2021-11-24 08:44:50|870.3|869.7|870.5|869.9|870.5|869.9|870.3|869.7|0
1637743500000|2021-11-24 08:45:00|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|2
1637743510000|2021-11-24 08:45:10|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637743560000|2021-11-24 08:46:00|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637743740000|2021-11-24 08:49:00|870.3|869.7|870.2|869.6|870.3|869.7|870.2|869.6|0
1637743800000|2021-11-24 08:50:00|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|1
1637743840000|2021-11-24 08:50:40|||||||||10
1637743910000|2021-11-24 08:51:50|||||||||1
1637744020000|2021-11-24 08:53:40|||||||||1
1637744100000|2021-11-24 08:55:00|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|1
1637744110000|2021-11-24 08:55:10|869.6|869|869.5|868.9|869.6|869|869.3|868.7|15
1637744120000|2021-11-24 08:55:20|869.6|869|869.7|869.1|869.7|869.1|869.6|869|1
1637744130000|2021-11-24 08:55:30|869.6|869|869.6|869|869.6|869|869.6|869|0
1637744150000|2021-11-24 08:55:50|869.5|868.9|869.5|868.9|869.5|868.9|869.5|868.9|0
1637744160000|2021-11-24 08:56:00|869.1|868.5|868.5|867.9|869.1|868.5|868.5|867.9|5
1637744170000|2021-11-24 08:56:10|868.6|868|868.6|868|868.6|868|868.6|868|0
1637744200000|2021-11-24 08:56:40|868.5|867.9|868.1|867.5|868.5|867.9|868.1|867.5|0
1637744210000|2021-11-24 08:56:50|867.6|867|867.7|867.1|867.7|867.1|867.6|867|10
1637744230000|2021-11-24 08:57:10|867.8|867.2|867.8|867.2|868|867.4|867.8|867.2|2
1637744250000|2021-11-24 08:57:30|867.6|867|867.8|867.2|867.8|867.2|867.6|867|0
1637744260000|2021-11-24 08:57:40|868|867.4|867.8|867.2|868|867.4|867.8|867.2|1
1637744280000|2021-11-24 08:58:00|||||||||1
1637744310000|2021-11-24 08:58:30|867.7|867.1|867.8|867.2|867.9|867.2|867.7|866.9|9
1637744330000|2021-11-24 08:58:50|868|867.4|867.8|867.2|868|867.4|867.8|867.2|1
1637744340000|2021-11-24 08:59:00|867.9|867.3|867.8|867.2|868.1|867.5|867.8|867.2|0
1637744350000|2021-11-24 08:59:10|867.6|867|867.7|867.1|867.8|867.2|867.6|867|2
1637744360000|2021-11-24 08:59:20|867.8|867.2|867.7|867.1|867.8|867.2|867.7|867.1|0
1637744370000|2021-11-24 08:59:30|867.6|867|867.7|867.1|867.7|867.1|867.6|867|1
1637744380000|2021-11-24 08:59:40|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|0
1637744390000|2021-11-24 08:59:50|867.6|867|867.7|867.1|867.7|867.1|867.6|867|0
1637744400000|2021-11-24 09:00:00|867.6|867|867.7|867.1|867.9|867.1|867.6|866.9|2
1637744410000|2021-11-24 09:00:10|867.6|867|867.7|867.1|867.7|867.1|867.6|867|0
1637744420000|2021-11-24 09:00:20|867.9|866.9|867.6|867|867.9|867|867.6|866.9|9
1637744430000|2021-11-24 09:00:30|867.3|866.7|867.6|867|867.6|867|867.3|866.7|5
1637744460000|2021-11-24 09:01:00|867.8|867.2|867.7|866.7|867.8|867.2|867.6|866.7|39
1637744470000|2021-11-24 09:01:10|867.5|866.9|868|867.4|868|867.4|867.3|866.5|2
1637744480000|2021-11-24 09:01:20|867.8|867.2|867.8|867.2|867.8|867.2|867.8|867.2|0
1637744490000|2021-11-24 09:01:30|868|867.4|867.8|867.2|868|867.4|867.8|867.2|0
1637744510000|2021-11-24 09:01:50|868.1|867.5|868.3|867.7|868.3|867.7|868.1|867.5|1
1637744530000|2021-11-24 09:02:10|868.2|867.6|868.3|867.7|868.3|867.7|868.2|867.6|0
1637744560000|2021-11-24 09:02:40|868.7|867.9|868.6|868|868.9|868|868.6|867.9|0
1637744580000|2021-11-24 09:03:00|868.5|867.9|868.5|867.9|868.5|867.9|868.5|867.9|0
1637744640000|2021-11-24 09:04:00|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637744660000|2021-11-24 09:04:20|868.6|868|868.6|868|868.6|868|868.6|868|0
1637744680000|2021-11-24 09:04:40|868.5|867.9|868.5|867.9|868.5|867.9|868.5|867.9|1
1637744690000|2021-11-24 09:04:50|868.3|867.7|868.3|867.7|868.3|867.7|868.3|867.7|0
1637744700000|2021-11-24 09:05:00|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1637744780000|2021-11-24 09:06:20|868.6|868|868.6|868|868.6|868|868.6|868|0
1637744820000|2021-11-24 09:07:00|868.7|867.7|868.7|867.7|868.7|867.7|868.7|867.7|0
1637744840000|2021-11-24 09:07:20|868.5|867.9|868.3|867.7|868.5|867.9|868.3|867.7|0
1637744850000|2021-11-24 09:07:30|868.6|868|868.6|868|868.6|868|868.6|868|1198
1637744890000|2021-11-24 09:08:10|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637744960000|2021-11-24 09:09:20|868.8|868.2|868.6|868|868.8|868.2|868.6|868|0
1637744970000|2021-11-24 09:09:30|868.8|867.8|868.7|868.1|868.9|868.1|868.7|867.8|0
1637745000000|2021-11-24 09:10:00|868.9|867.9|868.9|867.9|868.9|867.9|868.9|867.9|1
1637745010000|2021-11-24 09:10:10|868.7|868.1|868.7|867.7|868.7|868.1|868.6|867.7|0
1637745070000|2021-11-24 09:11:10|868.5|867.9|868.9|867.9|868.9|867.9|868.5|867.8|0
1637745080000|2021-11-24 09:11:20|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637745100000|2021-11-24 09:11:40|869|868.4|869.1|868.5|869.1|868.5|869|868.4|0
1637745110000|2021-11-24 09:11:50|869.4|868.4|869.4|868.4|869.4|868.4|869.4|868.4|0
1637745120000|2021-11-24 09:12:00|869.3|868.7|869.4|868.4|869.4|868.7|869.3|868.4|0
1637745140000|2021-11-24 09:12:20|869.1|868.5|869.1|868.5|869.1|868.5|869|868.4|0
1637745170000|2021-11-24 09:12:50|869.3|868.7|869.9|868.9|869.9|869|869.3|868.7|0
1637745180000|2021-11-24 09:13:00|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|0
1637745190000|2021-11-24 09:13:10|869.6|869|869.6|869|869.6|869|869.6|869|1
1637745200000|2021-11-24 09:13:20|869.3|868.7|869.3|868.7|869.3|868.7|869.3|868.7|0
1637745270000|2021-11-24 09:14:30|||||||||1
1637745280000|2021-11-24 09:14:40|869.6|869|869.6|869|869.6|869|869.6|869|0
1637745350000|2021-11-24 09:15:50|869.8|869.2|869.8|869.2|869.8|869.2|869.8|869.2|0
1637745380000|2021-11-24 09:16:20|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|0
1637745400000|2021-11-24 09:16:40|869.6|869|869.8|869.2|869.8|869.2|869.6|869|0
1637745410000|2021-11-24 09:16:50|870|869.4|870|869.4|870|869.4|870|869.4|0
1637745420000|2021-11-24 09:17:00|870.1|869.5|869.8|869.2|870.1|869.5|869.8|869.2|0
1637745430000|2021-11-24 09:17:10|870.4|869.4|869.2|868.6|870.4|869.6|869.2|868.6|7
1637745440000|2021-11-24 09:17:20|869.6|869|869.6|869|869.6|869|869.6|869|1
1637745480000|2021-11-24 09:18:00|||||||||3
1637745490000|2021-11-24 09:18:10|||||||||2
1637745540000|2021-11-24 09:19:00|||||||||4
1637745550000|2021-11-24 09:19:10|||||||||1
1637745570000|2021-11-24 09:19:30|||||||||1
1637745590000|2021-11-24 09:19:50|||||||||1
1637745600000|2021-11-24 09:20:00|870.3|869.7|870.5|869.9|870.7|869.9|870.3|869.7|2
1637745620000|2021-11-24 09:20:20|||||||||1
1637745640000|2021-11-24 09:20:40|870.6|870|870.6|870|870.6|870|870.6|870|0
1637745650000|2021-11-24 09:20:50|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637745660000|2021-11-24 09:21:00|870.6|870|870.6|870|870.6|870|870.6|870|6
1637745670000|2021-11-24 09:21:10|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637745680000|2021-11-24 09:21:20|870.4|869.8|870|869.4|870.4|869.8|870|869.4|1
1637745690000|2021-11-24 09:21:30|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637745700000|2021-11-24 09:21:40|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637745720000|2021-11-24 09:22:00|870.3|869.7|870.3|869.7|870.3|869.7|870.3|869.7|0
1637745760000|2021-11-24 09:22:40|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637745820000|2021-11-24 09:23:40|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|4
1637745830000|2021-11-24 09:23:50|||||||||1
1637745840000|2021-11-24 09:24:00|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637745900000|2021-11-24 09:25:00|||||||||1
1637745940000|2021-11-24 09:25:40|870.4|869.8|870.8|870.2|870.8|870.2|870.4|869.8|10
1637745990000|2021-11-24 09:26:30|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|1
1637746010000|2021-11-24 09:26:50|870.2|869.6|870.1|869.5|870.2|869.6|870.1|869.5|1
1637746020000|2021-11-24 09:27:00|869.7|869.1|869.6|869|869.7|869.1|869.6|869|2
1637746030000|2021-11-24 09:27:10|869.7|869.1|869.8|869.2|869.8|869.2|869.7|869.1|0
1637746070000|2021-11-24 09:27:50|||||||||1
1637746140000|2021-11-24 09:29:00|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|0
1637746170000|2021-11-24 09:29:30|869.6|869|869.6|869|869.6|869|869.6|869|0
1637746200000|2021-11-24 09:30:00|869.5|868.9|869.3|868.7|869.5|868.9|869.3|868.7|2
1637746250000|2021-11-24 09:30:50|869.5|868.9|869.6|869|869.6|869|869.5|868.9|9
1637746280000|2021-11-24 09:31:20|869.5|868.9|869.6|869|869.6|869|869.5|868.9|0
1637746290000|2021-11-24 09:31:30|869.5|868.9|869.6|869|869.6|869|869.5|868.9|0
1637746310000|2021-11-24 09:31:50|869.5|868.9|869.6|869|869.6|869|869.5|868.9|0
1637746320000|2021-11-24 09:32:00|869.5|868.9|869.2|868.6|869.5|868.9|869.2|868.6|0
1637746350000|2021-11-24 09:32:30|869.3|868.7|869.3|868.7|869.3|868.7|869.3|868.7|1
1637746380000|2021-11-24 09:33:00|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|0
1637746400000|2021-11-24 09:33:20|||||||||2
1637746410000|2021-11-24 09:33:30|869|868.4|869|868.4|869|868.4|869|868.4|10
1637746430000|2021-11-24 09:33:50|869.6|869|869.6|869|869.6|869|869.6|869|7
1637746440000|2021-11-24 09:34:00|869.7|869.1|869|868.4|869.7|869.1|869|868.4|1
1637746460000|2021-11-24 09:34:20|||||||||1
1637746500000|2021-11-24 09:35:00|868.7|868.1|868.8|868.2|868.8|868.2|868.7|868.1|0
1637746550000|2021-11-24 09:35:50|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637746570000|2021-11-24 09:36:10|868.5|867.9|868.5|867.9|868.5|867.9|868.5|867.9|0
1637746590000|2021-11-24 09:36:30|868.4|867.8|868.5|867.9|868.5|867.9|868.4|867.8|1
1637746610000|2021-11-24 09:36:50|868.3|867.7|868.5|867.9|868.5|867.9|868.3|867.7|0
1637746620000|2021-11-24 09:37:00|868.6|868|868.6|868|868.6|868|868.5|867.9|0
1637746630000|2021-11-24 09:37:10|868.5|867.9|868.5|867.9|868.5|867.9|868.5|867.9|0
1637746640000|2021-11-24 09:37:20|868.6|868|868.6|868|868.6|868|868.6|868|1
1637746650000|2021-11-24 09:37:30|868.5|867.9|868.8|868.2|868.8|868.2|868.5|867.9|7
1637746680000|2021-11-24 09:38:00|868.7|868.1|868.8|868.2|868.8|868.2|868.6|868|0
1637746690000|2021-11-24 09:38:10|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637746710000|2021-11-24 09:38:30|868.6|868|868.6|868|868.6|868|868.6|868|2
1637746740000|2021-11-24 09:39:00|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|6
1637746790000|2021-11-24 09:39:50|868.6|868|868.6|868|868.6|868|868.6|868|0
1637746800000|2021-11-24 09:40:00|868.8|868.2|868.7|868.1|868.8|868.2|868.7|868.1|1
1637746840000|2021-11-24 09:40:40|868.8|868.2|868.8|868.2|868.8|868.2|868.8|868.2|0
1637746860000|2021-11-24 09:41:00|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637746880000|2021-11-24 09:41:20|869|868.4|869.6|869|869.6|869|869|868.4|1
1637746910000|2021-11-24 09:41:50|869.5|868.9|869.5|868.9|869.5|868.9|869.5|868.9|0
1637746920000|2021-11-24 09:42:00|869.4|868.8|869.3|868.7|869.4|868.8|869.3|868.7|0
1637746930000|2021-11-24 09:42:10|869.1|868.5|868.8|868.2|869.1|868.5|868.8|868.2|1
1637746960000|2021-11-24 09:42:40|||||||||1
1637746980000|2021-11-24 09:43:00|869|868.4|869|868.4|869|868.4|869|868.4|0
1637747020000|2021-11-24 09:43:40|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637747030000|2021-11-24 09:43:50|869.3|868.3|869.2|868.2|869.3|868.3|869.2|868.2|0
1637747060000|2021-11-24 09:44:20|869|868.4|869.1|868.5|869.1|868.5|869|868.4|0
1637747100000|2021-11-24 09:45:00|869|868.4|868.7|867.7|869|868.4|868.3|867.7|12
1637747110000|2021-11-24 09:45:10|868.3|867.5|868.6|868|868.7|868.1|868.3|867.5|10
1637747120000|2021-11-24 09:45:20|868.8|868.2|868.8|868.2|869.1|868.4|868.8|868.1|1
1637747130000|2021-11-24 09:45:30|869.1|868.5|867.9|866.9|869.1|868.5|867.9|866.9|6
1637747140000|2021-11-24 09:45:40|867.8|867.2|867.8|867.2|868.1|867.5|867.8|867.2|0
1637747150000|2021-11-24 09:45:50|867.9|867.3|868.2|867.6|868.2|867.6|867.9|867.3|0
1637747160000|2021-11-24 09:46:00|868.1|867.5|867.8|867.2|868.2|867.5|867.7|866.9|1
1637747170000|2021-11-24 09:46:10|868.2|867.1|867.6|867|868.2|867.1|867.6|867|0
1637747180000|2021-11-24 09:46:20|868.1|867.5|868.4|867.4|868.4|867.6|868.1|867.4|1
1637747190000|2021-11-24 09:46:30|868.2|867.6|868.2|867.6|868.5|867.9|868.2|867.4|0
1637747200000|2021-11-24 09:46:40|868.3|867.7|868.7|868.1|868.8|868.2|868.3|867.7|2
1637747210000|2021-11-24 09:46:50|868.3|867.7|868.1|867.5|868.3|867.7|867.9|867.3|2
1637747220000|2021-11-24 09:47:00|868.3|867.7|868.2|867.6|868.5|867.9|868.2|867.4|0
1637747230000|2021-11-24 09:47:10|868.3|867.7|868.1|867.5|868.3|867.7|868.1|867.5|0
1637747240000|2021-11-24 09:47:20|868|867.4|868.2|867.6|868.2|867.6|868|867.4|0
1637747250000|2021-11-24 09:47:30|868.3|867.7|868.1|867.5|868.3|867.7|868.1|867.5|0
1637747260000|2021-11-24 09:47:40|868|867.4|868|867.4|868.2|867.6|868|867.4|2
1637747270000|2021-11-24 09:47:50|867.6|867|867.7|867.1|867.8|867.2|867.6|867|2
1637747280000|2021-11-24 09:48:00|866.8|866.2|866.7|866.1|866.8|866.2|866.3|865.7|14
1637747290000|2021-11-24 09:48:10|866.9|865.9|866.8|866.2|866.9|866.2|866.7|865.9|0
1637747300000|2021-11-24 09:48:20|866.6|866|866.8|866.2|866.8|866.2|866.6|866|0
1637747310000|2021-11-24 09:48:30|866.9|865.9|866.9|865.9|866.9|865.9|866.9|865.9|0
1637747320000|2021-11-24 09:48:40|866.7|866.1|866.8|866.2|866.9|866.2|866.7|865.9|0
1637747330000|2021-11-24 09:48:50|867.1|866.5|867|866.4|867.1|866.5|867|866.4|0
1637747360000|2021-11-24 09:49:20|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|0
1637747370000|2021-11-24 09:49:30|867.3|866.7|867.3|866.7|867.3|866.7|867.3|866.7|0
1637747380000|2021-11-24 09:49:40|867.5|866.9|867.6|867|867.6|867|867.5|866.9|0
1637747390000|2021-11-24 09:49:50|867.5|866.9|867.2|866.6|867.5|866.9|867.2|866.6|0
1637747400000|2021-11-24 09:50:00|867.3|866.7|867.6|867|867.6|867|867.3|866.7|2
1637747440000|2021-11-24 09:50:40|867.7|867.1|867.6|867|867.7|867.1|867.6|867|59
1637747450000|2021-11-24 09:50:50|867.7|867.1|867.6|867|867.7|867.1|867.6|867|0
1637747460000|2021-11-24 09:51:00|867.5|866.9|867.5|866.9|867.5|866.9|867.5|866.9|0
1637747470000|2021-11-24 09:51:10|867.3|866.7|867.3|866.7|867.3|866.7|867.3|866.7|0
1637747480000|2021-11-24 09:51:20|867.1|866.5|866.7|866.1|867.1|866.5|866.3|865.7|5
1637747490000|2021-11-24 09:51:30|866.9|865.9|866.9|865.9|866.9|865.9|866.9|865.9|1
1637747500000|2021-11-24 09:51:40|867|866|867|866.4|867.1|866.5|866.7|866|1
1637747510000|2021-11-24 09:51:50|867.1|866.5|866.6|866|867.1|866.5|866.6|866|0
1637747520000|2021-11-24 09:52:00|866.8|866.2|866.7|866.1|866.8|866.2|866.7|866.1|0
1637747580000|2021-11-24 09:53:00|866.6|866|866.7|866.1|866.7|866.1|866.6|866|3
1637747600000|2021-11-24 09:53:20|866.6|866|866.6|866|866.6|866|866.6|866|0
1637747620000|2021-11-24 09:53:40|866.4|865.8|866.3|865.7|866.4|865.8|866.3|865.7|1
1637747640000|2021-11-24 09:54:00|866.5|865.9|866.5|865.9|866.5|865.9|866.3|865.7|3
1637747660000|2021-11-24 09:54:20|866.3|865.7|866.5|865.9|866.5|865.9|866.3|865.7|2
1637747680000|2021-11-24 09:54:40|866.6|866|866.6|866|866.6|866|866.6|866|0
1637747700000|2021-11-24 09:55:00|866.5|865.9|866.5|865.9|866.5|865.9|866.5|865.9|0
1637747720000|2021-11-24 09:55:20|866.6|866|866.8|866.2|866.8|866.2|866.6|866|1
1637747730000|2021-11-24 09:55:30|867|866.4|866.8|866.2|867|866.4|866.8|866.2|0
1637747740000|2021-11-24 09:55:40|866.7|866.1|866.6|866|866.7|866.1|866.6|866|0
1637747770000|2021-11-24 09:56:10|866.3|865.7|866.3|865.7|866.3|865.7|866.3|865.7|5
1637747810000|2021-11-24 09:56:50|866.7|865.9|866.6|866|866.7|866|866.3|865.7|1
1637747820000|2021-11-24 09:57:00|866.5|865.9|866.3|865.7|866.5|865.9|866.3|865.7|0
1637747860000|2021-11-24 09:57:40|866.5|865.9|866.5|865.9|866.5|865.9|866.3|865.7|0
1637747870000|2021-11-24 09:57:50|866.3|865.7|866.3|865.7|866.3|865.7|866.3|865.7|5
1637747880000|2021-11-24 09:58:00|||||||||1
1637747890000|2021-11-24 09:58:10|||||||||1
1637747900000|2021-11-24 09:58:20|866.5|865.9|866.5|865.9|866.5|865.9|866.5|865.9|6
1637747910000|2021-11-24 09:58:30|866.4|865.8|865.6|865|866.4|865.8|865.6|865|3
1637747920000|2021-11-24 09:58:40|||||||||4
1637747930000|2021-11-24 09:58:50|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|0
1637747940000|2021-11-24 09:59:00|866|865.4|866|865.4|866|865.4|866|865.4|0
1637747980000|2021-11-24 09:59:40|865.9|865.3|865.6|865|865.9|865.3|865.6|865|1
1637748000000|2021-11-24 10:00:00|||||||||3
1637748010000|2021-11-24 10:00:10|865.5|864.9|865.5|864.9|865.5|864.9|865.5|864.9|3
1637748020000|2021-11-24 10:00:20|865.3|864.7|865.1|864.5|865.3|864.7|865.1|864.5|2
1637748030000|2021-11-24 10:00:30|865|864.4|865.2|864.6|865.2|864.6|865|864.4|5
1637748040000|2021-11-24 10:00:40|865.1|864.5|865.2|864.6|865.2|864.6|865.1|864.5|0
1637748050000|2021-11-24 10:00:50|865.1|864.5|865.6|865|865.6|865|865.1|864.5|0
1637748060000|2021-11-24 10:01:00|865.7|865.1|865.6|865|865.7|865.1|865.6|865|0
1637748070000|2021-11-24 10:01:10|865.5|864.9|865.4|864.8|865.5|864.9|865.4|864.8|0
1637748080000|2021-11-24 10:01:20|865.6|865|865.6|865|865.6|865|865.6|865|0
1637748090000|2021-11-24 10:01:30|865.4|864.8|865.4|864.8|865.4|864.8|865.4|864.8|0
1637748100000|2021-11-24 10:01:40|865.3|864.7|865.6|865|865.6|865|865.3|864.7|0
1637748110000|2021-11-24 10:01:50|865.4|864.8|865.4|864.8|865.4|864.8|865.4|864.8|0
1637748120000|2021-11-24 10:02:00|865.3|864.7|865.2|864.6|865.3|864.7|865.2|864.6|0
1637748130000|2021-11-24 10:02:10|865.1|864.5|865.3|864.7|865.4|864.8|865.1|864.5|3
1637748140000|2021-11-24 10:02:20|865.1|864.5|865.1|864.5|865.1|864.5|865.1|864.5|0
1637748150000|2021-11-24 10:02:30|865|864.4|865|864.4|865|864.4|865|864.4|1
1637748160000|2021-11-24 10:02:40|865.1|864.5|865.2|864.6|865.2|864.6|865.1|864.5|0
1637748170000|2021-11-24 10:02:50|865.1|864.5|865.1|864.5|865.1|864.5|865.1|864.5|1
1637748180000|2021-11-24 10:03:00|865|864.4|864.9|864.3|865|864.4|864.9|864.3|0
1637748190000|2021-11-24 10:03:10|865.2|864.2|865|864.4|865.2|864.4|865|864.2|0
1637748210000|2021-11-24 10:03:30|865.2|864.6|865.5|864.9|865.5|864.9|865.2|864.6|3
1637748220000|2021-11-24 10:03:40|865.6|865|865.6|865|865.6|865|865.6|865|0
1637748240000|2021-11-24 10:04:00|865.9|865.3|865.6|865|865.9|865.3|865.6|864.9|0
1637748250000|2021-11-24 10:04:10|865.7|865.1|865.7|865.1|865.7|865.1|865.7|865.1|5
1637748260000|2021-11-24 10:04:20|865.9|864.9|865.9|864.9|865.9|864.9|865.9|864.9|1
1637748280000|2021-11-24 10:04:40|865.7|865.1|865.7|865.1|865.7|865.1|865.7|865.1|0
1637748290000|2021-11-24 10:04:50|865.9|865.3|866.2|865.2|866.2|865.4|865.9|865.2|0
1637748300000|2021-11-24 10:05:00|866|865.4|865.7|865.1|866|865.4|865.7|865.1|0
1637748310000|2021-11-24 10:05:10|865.9|864.9|865.6|865|865.9|865.1|865.6|864.9|0
1637748330000|2021-11-24 10:05:30|865.7|865.1|865.7|865.1|865.7|865.1|865.7|865.1|0
1637748380000|2021-11-24 10:06:20|865.8|865.2|865.6|865|865.8|865.2|865.6|865|1
1637748400000|2021-11-24 10:06:40|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|0
1637748410000|2021-11-24 10:06:50|866|865.4|865.6|865|866|865.4|865.6|865|0
1637748420000|2021-11-24 10:07:00|865.7|865.1|865.7|865.1|865.7|865.1|865.7|865.1|0
1637748430000|2021-11-24 10:07:10|||||||||2
1637748440000|2021-11-24 10:07:20|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|0
1637748450000|2021-11-24 10:07:30|865.7|865.1|865.7|865.1|865.7|865.1|865.7|865.1|0
1637748480000|2021-11-24 10:08:00|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|0
1637748540000|2021-11-24 10:09:00|865.7|865.1|865.9|865.3|865.9|865.3|865.7|865.1|0
1637748680000|2021-11-24 10:11:20|866|865.4|866.4|865.4|866.4|865.5|866|865.4|1
1637748710000|2021-11-24 10:11:50|866.2|865.6|866.2|865.6|866.2|865.6|866.2|865.6|0
1637748720000|2021-11-24 10:12:00|866.4|865.4|866.4|865.4|866.4|865.6|866.2|865.4|0
1637748730000|2021-11-24 10:12:10|866.2|865.6|866.2|865.6|866.2|865.6|866.2|865.6|0
1637748740000|2021-11-24 10:12:20|866.1|865.5|866.1|865.5|866.1|865.5|866.1|865.5|0
1637748760000|2021-11-24 10:12:40|866.4|865.4|866.4|865.8|866.4|865.8|866.4|865.4|0
1637748790000|2021-11-24 10:13:10|866.7|865.7|866.7|865.7|866.7|865.7|866.7|865.7|0
1637748800000|2021-11-24 10:13:20|866.6|866|866.7|866.1|866.7|866.1|866.6|866|4
1637748830000|2021-11-24 10:13:50|866.9|866.3|866.7|866.1|866.9|866.3|866.7|866.1|0
1637748840000|2021-11-24 10:14:00|866.9|866.3|866.7|866.1|866.9|866.3|866.7|866.1|1
1637748850000|2021-11-24 10:14:10|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637748900000|2021-11-24 10:15:00|||||||||1
1637748970000|2021-11-24 10:16:10|||||||||1
1637749040000|2021-11-24 10:17:20|||||||||1
1637749060000|2021-11-24 10:17:40|867|866.4|867|866.4|867|866.4|867|866.4|0
1637749090000|2021-11-24 10:18:10|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|1
1637749120000|2021-11-24 10:18:40|867|866.4|867|866.4|867|866.4|867|866.4|0
1637749170000|2021-11-24 10:19:30|867.1|866.5|867|866.4|867.1|866.5|867|866.4|0
1637749180000|2021-11-24 10:19:40|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637749200000|2021-11-24 10:20:00|867|866.4|867|866.4|867|866.4|867|866.4|0
1637749260000|2021-11-24 10:21:00|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1637749270000|2021-11-24 10:21:10|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637749280000|2021-11-24 10:21:20|867|866.4|867|866.4|867|866.4|867|866.4|0
1637749360000|2021-11-24 10:22:40|867.4|866.8|867.6|867|867.6|867|867.4|866.8|4
1637749380000|2021-11-24 10:23:00|867.5|866.9|867.5|866.9|867.5|866.9|867.5|866.9|0
1637749390000|2021-11-24 10:23:10|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|0
1637749400000|2021-11-24 10:23:20|867.5|866.9|867.7|866.7|867.7|866.9|867.5|866.7|0
1637749410000|2021-11-24 10:23:30|867.5|866.9|867.5|866.9|867.5|866.9|867.5|866.9|0
1637749420000|2021-11-24 10:23:40|||||||||1
1637749440000|2021-11-24 10:24:00|867.4|866.8|867.4|866.4|867.4|866.8|867.4|866.4|0
1637749450000|2021-11-24 10:24:10|867.2|866.6|867.7|866.7|867.7|866.9|867.2|866.6|0
1637749500000|2021-11-24 10:25:00|867.6|867|867.6|867|867.6|867|867.6|867|0
1637749520000|2021-11-24 10:25:20|867.5|866.9|867.2|866.6|867.5|866.9|867.2|866.6|1
1637749530000|2021-11-24 10:25:30|867.1|866.5|867.2|866.2|867.4|866.8|867.1|866.2|395
1637749540000|2021-11-24 10:25:40|867|866.4|867.4|866.8|867.4|866.8|867|866.4|0
1637749550000|2021-11-24 10:25:50|867.2|866.6|867.4|866.4|867.4|866.6|867.2|866.4|0
1637749570000|2021-11-24 10:26:10|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1637749590000|2021-11-24 10:26:30|867.1|866.5|867|866.4|867.1|866.5|866.9|866.3|0
1637749600000|2021-11-24 10:26:40|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637749640000|2021-11-24 10:27:20|||||||||4
1637749670000|2021-11-24 10:27:50|||||||||2
1637749690000|2021-11-24 10:28:10|867|866.4|867|866.4|867|866.4|867|866.4|1
1637749740000|2021-11-24 10:29:00|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|1
1637749760000|2021-11-24 10:29:20|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|1
1637749770000|2021-11-24 10:29:30|867|866.4|867|866.4|867|866.4|867|866.4|0
1637749800000|2021-11-24 10:30:00|867.1|866.5|866.6|866|867.1|866.5|866.6|866|2
1637749810000|2021-11-24 10:30:10|||||||||1
1637749850000|2021-11-24 10:30:50|||||||||20
1637749890000|2021-11-24 10:31:30|||||||||1
1637749910000|2021-11-24 10:31:50|866.7|866.1|866.7|866.1|866.7|866.1|866.7|866.1|0
1637749950000|2021-11-24 10:32:30|866.8|866.2|866.9|866.3|866.9|866.3|866.8|866.2|1
1637750080000|2021-11-24 10:34:40|866.7|866.1|866.7|866.1|866.7|866.1|866.7|866.1|1
1637750100000|2021-11-24 10:35:00|866.9|866.3|867.4|866.8|867.4|866.8|866.9|866.3|1
1637750110000|2021-11-24 10:35:10|867.6|867|867.9|867.3|867.9|867.3|867.6|867|0
1637750130000|2021-11-24 10:35:30|867.7|867.1|867.7|867.1|867.7|867.1|867.7|867.1|0
1637750140000|2021-11-24 10:35:40|867.6|867|867.6|867|867.6|867|867.6|867|0
1637750160000|2021-11-24 10:36:00|867.5|866.9|867.5|866.9|867.5|866.9|867.5|866.9|0
1637750170000|2021-11-24 10:36:10|867.4|866.8|867.5|866.9|867.5|866.9|867.4|866.8|0
1637750190000|2021-11-24 10:36:30|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|0
1637750220000|2021-11-24 10:37:00|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1637750270000|2021-11-24 10:37:50|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|1
1637750290000|2021-11-24 10:38:10|867|866.4|867|866.4|867|866.4|867|866.4|0
1637750350000|2021-11-24 10:39:10|866.7|866.1|866.7|866.1|866.7|866.1|866.7|866.1|0
1637750360000|2021-11-24 10:39:20|866.6|866|866.6|866|866.6|866|866.6|866|0
1637750380000|2021-11-24 10:39:40|867|866.4|866.9|866.3|867|866.4|866.9|866.3|0
1637750400000|2021-11-24 10:40:00|867|866.4|867|866.4|867.1|866.5|867|866.4|0
1637750420000|2021-11-24 10:40:20|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637750460000|2021-11-24 10:41:00|867.2|866.6|867.2|866.6|867.4|866.6|867.2|866.4|0
1637750470000|2021-11-24 10:41:10|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637750480000|2021-11-24 10:41:20|867|866.4|866.9|866.3|867.2|866.4|866.9|866.2|0
1637750490000|2021-11-24 10:41:30|867|866.4|867|866.4|867|866.4|867|866.4|1
1637750520000|2021-11-24 10:42:00|867.2|866.2|867.2|866.2|867.2|866.2|867.2|866.2|0
1637750530000|2021-11-24 10:42:10|867|866.4|866.9|866.3|867|866.4|866.9|866.3|0
1637750540000|2021-11-24 10:42:20|867|866.4|867|866.4|867|866.4|867|866.4|0
1637750550000|2021-11-24 10:42:30|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637750640000|2021-11-24 10:44:00|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1637750670000|2021-11-24 10:44:30|867.4|866.8|867.2|866.6|867.4|866.8|867.2|866.6|0
1637750720000|2021-11-24 10:45:20|867.4|866.8|867.7|867.1|867.9|867.3|867.4|866.8|1
1637750740000|2021-11-24 10:45:40|867.9|866.9|867.9|866.9|867.9|867.1|867.7|866.9|0
1637750760000|2021-11-24 10:46:00|867.7|867.1|867.7|867.1|867.9|867.1|867.7|866.9|0
1637750820000|2021-11-24 10:47:00|867.6|867|867.6|867|867.6|867|867.6|867|0
1637750920000|2021-11-24 10:48:40|867.4|866.8|867.1|866.5|867.4|866.8|867.1|866.5|2
1637750940000|2021-11-24 10:49:00|867.2|866.6|867.4|866.8|867.4|866.8|867.2|866.4|0
1637750960000|2021-11-24 10:49:20|867.6|867|867.5|866.9|867.6|867|867.5|866.9|2
1637750970000|2021-11-24 10:49:30|867.4|866.8|867.1|866.5|867.4|866.8|867.1|866.5|0
1637750990000|2021-11-24 10:49:50|866.7|866.1|866.7|866.1|866.7|866.1|866.7|866.1|0
1637751020000|2021-11-24 10:50:20|866.6|866|866.6|866|866.6|866|866.6|866|8
1637751040000|2021-11-24 10:50:40|||||||||1
1637751050000|2021-11-24 10:50:50|867.2|866.2|867|866.4|867.2|866.4|867|866.2|0
1637751070000|2021-11-24 10:51:10|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1637751090000|2021-11-24 10:51:30|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637751100000|2021-11-24 10:51:40|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|8
1637751110000|2021-11-24 10:51:50|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637751120000|2021-11-24 10:52:00|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|1
1637751130000|2021-11-24 10:52:10|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637751150000|2021-11-24 10:52:30|867|866.4|867|866.4|867|866.4|867|866.4|0
1637751180000|2021-11-24 10:53:00|||||||||3
1637751190000|2021-11-24 10:53:10|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637751240000|2021-11-24 10:54:00|867.4|866.4|867.2|866.6|867.4|866.8|867.1|866.4|0
1637751250000|2021-11-24 10:54:10|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637751260000|2021-11-24 10:54:20|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1637751300000|2021-11-24 10:55:00|||||||||1
1637751310000|2021-11-24 10:55:10|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637751320000|2021-11-24 10:55:20|867|866.4|867|866.4|867|866.4|867|866.4|0
1637751360000|2021-11-24 10:56:00|867.1|866.5|867.1|866.5|867.1|866.5|867|866.4|1
1637751370000|2021-11-24 10:56:10|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|2
1637751400000|2021-11-24 10:56:40|866.6|866|866.6|866|866.6|866|866.6|866|0
1637751410000|2021-11-24 10:56:50|866.7|866.1|866.7|866.1|866.7|866.1|866.7|866.1|2
1637751440000|2021-11-24 10:57:20|866.9|866.3|867.5|866.9|867.5|866.9|866.9|866.3|0
1637751460000|2021-11-24 10:57:40|867.6|867|867.5|866.9|867.6|867|867.5|866.9|0
1637751470000|2021-11-24 10:57:50|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|0
1637751480000|2021-11-24 10:58:00|||||||||1
1637751490000|2021-11-24 10:58:10|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1637751510000|2021-11-24 10:58:30|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637751520000|2021-11-24 10:58:40|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1637751540000|2021-11-24 10:59:00|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637751550000|2021-11-24 10:59:10|||||||||1
1637751600000|2021-11-24 11:00:00|867|866.4|867|866.4|867.1|866.5|866.9|866.3|0
1637751630000|2021-11-24 11:00:30|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637751640000|2021-11-24 11:00:40|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|0
1637751650000|2021-11-24 11:00:50|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637751700000|2021-11-24 11:01:40|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|1
1637751720000|2021-11-24 11:02:00|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637751730000|2021-11-24 11:02:10|867.2|866.2|867.2|866.2|867.2|866.4|867|866.2|0
1637751740000|2021-11-24 11:02:20|867|866.4|867|866.4|867|866.4|867|866.4|0
1637751760000|2021-11-24 11:02:40|867.2|866.2|867|866.4|867.2|866.4|867|866.2|0
1637751780000|2021-11-24 11:03:00|866.9|866.3|867|866.4|867|866.4|866.9|866.3|0
1637751810000|2021-11-24 11:03:30|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637751830000|2021-11-24 11:03:50|867|866.4|867|866.4|867|866.4|867|866.4|4
1637751840000|2021-11-24 11:04:00|866.9|866.3|867|866.4|867|866.4|866.9|866.3|0
1637751850000|2021-11-24 11:04:10|866.9|866.3|867|866.4|867|866.4|866.9|866.3|0
1637751890000|2021-11-24 11:04:50|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637751910000|2021-11-24 11:05:10|867|866.4|867|866.4|867|866.4|867|866.4|0
1637751970000|2021-11-24 11:06:10|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637752030000|2021-11-24 11:07:10|||||||||5
1637752050000|2021-11-24 11:07:30|867|866.4|867|866.4|867|866.4|867|866.4|5
1637752070000|2021-11-24 11:07:50|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637752080000|2021-11-24 11:08:00|866.6|866|866.6|866|866.6|866|866.6|866|3
1637752110000|2021-11-24 11:08:30|||||||||17
1637752120000|2021-11-24 11:08:40|866.7|866.1|866.7|866.1|866.7|866.1|866.7|866.1|4
1637752140000|2021-11-24 11:09:00|866.6|866|866.6|866|866.6|866|866.6|866|0
1637752170000|2021-11-24 11:09:30|866.7|866.1|866.7|866.1|866.7|866.1|866.7|866.1|0
1637752200000|2021-11-24 11:10:00|866.6|866|866.6|866|866.6|866|866.6|866|85
1637752210000|2021-11-24 11:10:10|||||||||62
1637752230000|2021-11-24 11:10:30|866.7|866.1|866.7|866.1|866.7|866.1|866.7|866.1|1
1637752240000|2021-11-24 11:10:40|866.9|866.3|867.1|866.5|867.1|866.5|866.9|866.3|113
1637752250000|2021-11-24 11:10:50|||||||||51
1637752260000|2021-11-24 11:11:00|867|866.4|867|866.4|867|866.4|867|866.4|40
1637752280000|2021-11-24 11:11:20|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|91
1637752290000|2021-11-24 11:11:30|867.4|866.8|867.9|867.3|867.9|867.3|867.4|866.8|21
1637752300000|2021-11-24 11:11:40|868.5|867.9|868.4|867.8|868.5|867.9|868.4|867.8|2
1637752310000|2021-11-24 11:11:50|868.5|867.9|868.7|868.1|868.7|868.1|868.5|867.9|6
1637752320000|2021-11-24 11:12:00|868.6|868|868.6|868|868.6|868|868.6|868|2
1637752330000|2021-11-24 11:12:10|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|5
1637752340000|2021-11-24 11:12:20|868.6|868|868.6|868|868.6|868|868.6|868|2
1637752350000|2021-11-24 11:12:30|868.7|868.1|868.7|868.1|868.7|868.1|868.6|868|8
1637752360000|2021-11-24 11:12:40|868.6|868|868.7|868.1|868.7|868.1|868.6|868|3
1637752370000|2021-11-24 11:12:50|||||||||5
1637752380000|2021-11-24 11:13:00|869|868.4|868.9|868.3|869|868.4|868.9|868.3|4
1637752390000|2021-11-24 11:13:10|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|2
1637752400000|2021-11-24 11:13:20|869|868.4|868.9|868.3|869|868.4|868.9|868.3|14
1637752420000|2021-11-24 11:13:40|868.7|868.1|868.9|868.3|868.9|868.3|868.7|868.1|6
1637752440000|2021-11-24 11:14:00|868.8|868.2|868.5|867.9|868.8|868.2|868.5|867.9|2
1637752470000|2021-11-24 11:14:30|868.6|868|868.6|868|868.6|868|868.6|868|0
1637752490000|2021-11-24 11:14:50|868.5|867.9|868.5|867.9|868.5|867.9|868.5|867.9|1
1637752540000|2021-11-24 11:15:40|868.6|868|868.7|868.1|868.7|868.1|868.6|868|2
1637752580000|2021-11-24 11:16:20|868.6|868|868.5|867.9|868.6|868|868.5|867.9|1
1637752610000|2021-11-24 11:16:50|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637752620000|2021-11-24 11:17:00|868.2|867.6|868|867.4|868.2|867.6|868|867.4|8
1637752640000|2021-11-24 11:17:20|868.4|867.8|868.7|868.1|868.7|868.1|868.4|867.8|1
1637752660000|2021-11-24 11:17:40|868.5|867.9|868.6|868|868.6|868|868.5|867.9|4
1637752720000|2021-11-24 11:18:40|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637752730000|2021-11-24 11:18:50|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637752740000|2021-11-24 11:19:00|869|868.4|869|868.4|869|868.4|868.9|868.3|1
1637752770000|2021-11-24 11:19:30|869.4|868.8|869.4|868.8|869.5|868.9|869.4|868.8|2
1637752780000|2021-11-24 11:19:40|869.5|868.9|869.4|868.8|869.5|868.9|869.4|868.8|0
1637752800000|2021-11-24 11:20:00|869.2|868.6|869.5|868.9|869.5|868.9|869.1|868.5|1
1637752810000|2021-11-24 11:20:10|869.6|869|869.6|869|869.6|869|869.6|869|5
1637752820000|2021-11-24 11:20:20|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|1
1637752830000|2021-11-24 11:20:30|869.5|868.9|869.5|868.9|869.6|869|869.5|868.9|7
1637752880000|2021-11-24 11:21:20|||||||||1
1637752890000|2021-11-24 11:21:30|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|2
1637752900000|2021-11-24 11:21:40|869.2|868.6|869|868.4|869.2|868.6|869|868.4|0
1637752910000|2021-11-24 11:21:50|869.1|868.5|869.4|868.8|869.4|868.8|869.1|868.5|0
1637752920000|2021-11-24 11:22:00|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|0
1637752940000|2021-11-24 11:22:20|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|1
1637752950000|2021-11-24 11:22:30|869|868.4|869|868.4|869|868.4|869|868.4|0
1637753010000|2021-11-24 11:23:30|868.9|868.3|869|868.4|869|868.4|868.9|868.3|0
1637753020000|2021-11-24 11:23:40|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637753030000|2021-11-24 11:23:50|869.1|868.5|869.4|868.8|869.4|868.8|869.1|868.5|5
1637753060000|2021-11-24 11:24:20|869.6|869|869.6|869|869.6|869|869.6|869|3
1637753080000|2021-11-24 11:24:40|||||||||3
1637753100000|2021-11-24 11:25:00|869.5|868.9|869.6|869|869.6|869|869.5|868.9|3
1637753110000|2021-11-24 11:25:10|869.5|868.9|869.5|868.9|869.5|868.9|869.5|868.9|0
1637753140000|2021-11-24 11:25:40|869.6|869|869.5|868.9|869.6|869|869.5|868.9|0
1637753160000|2021-11-24 11:26:00|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|0
1637753180000|2021-11-24 11:26:20|869.6|869|869.5|868.9|869.6|869|869.5|868.9|1
1637753200000|2021-11-24 11:26:40|869.4|868.8|869.6|869|869.6|869|869.4|868.8|2
1637753210000|2021-11-24 11:26:50|||||||||1
1637753220000|2021-11-24 11:27:00|869.7|869.1|869.6|869|869.7|869.1|869.6|869|3
1637753240000|2021-11-24 11:27:20|869.7|869.1|869.6|869|869.7|869.1|869.6|869|3
1637753250000|2021-11-24 11:27:30|869.7|869.1|869.7|869.1|869.7|869.1|869.6|869|0
1637753260000|2021-11-24 11:27:40|869.6|869|869.6|869|869.6|869|869.6|869|1
1637753280000|2021-11-24 11:28:00|||||||||1
1637753300000|2021-11-24 11:28:20|||||||||1
1637753310000|2021-11-24 11:28:30|869.7|869.1|869.6|869|869.7|869.1|869.6|869|0
1637753320000|2021-11-24 11:28:40|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|0
1637753330000|2021-11-24 11:28:50|869.5|868.9|869.5|868.9|869.5|868.9|869.5|868.9|0
1637753340000|2021-11-24 11:29:00|869.6|869|869.5|868.9|869.6|869|869.5|868.9|0
1637753360000|2021-11-24 11:29:20|869.7|869.1|869.6|869|869.7|869.1|869.6|869|0
1637753400000|2021-11-24 11:30:00|869.5|868.9|869.5|868.9|869.5|868.9|869.5|868.9|0
1637753420000|2021-11-24 11:30:20|869.6|869|869.9|869.3|869.9|869.3|869.6|869|0
1637753440000|2021-11-24 11:30:40|870.1|869.5|870.5|869.9|870.6|870|870.1|869.5|0
1637753450000|2021-11-24 11:30:50|870.6|870|870.6|870|870.6|870|870.6|870|0
1637753460000|2021-11-24 11:31:00|870.9|870.3|870.9|870.3|871|870.4|870.9|870.3|3
1637753480000|2021-11-24 11:31:20|871|870.4|870.9|870.3|871|870.4|870.9|870.3|0
1637753490000|2021-11-24 11:31:30|871|870.4|871|870.4|871.4|870.8|871|870.4|51
1637753520000|2021-11-24 11:32:00|871.1|870.5|871.1|870.5|871.1|870.5|871|870.4|3
1637753530000|2021-11-24 11:32:10|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|17
1637753550000|2021-11-24 11:32:30|||||||||6
1637753580000|2021-11-24 11:33:00|871.1|870.5|871.1|870.5|871.2|870.6|871.1|870.5|5
1637753590000|2021-11-24 11:33:10|||||||||2
1637753600000|2021-11-24 11:33:20|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1637753610000|2021-11-24 11:33:30|||||||||2
1637753630000|2021-11-24 11:33:50|871.1|870.5|871.2|870.6|871.2|870.6|871.1|870.5|1
1637753640000|2021-11-24 11:34:00|871.1|870.5|871|870.4|871.1|870.5|871|870.4|0
1637753660000|2021-11-24 11:34:20|870.9|870.3|870.9|870.3|870.9|870.3|870.9|870.3|12
1637753700000|2021-11-24 11:35:00|870.7|869.7|870.5|869.9|870.7|869.9|870.5|869.7|0
1637753710000|2021-11-24 11:35:10|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637753740000|2021-11-24 11:35:40|||||||||2
1637753820000|2021-11-24 11:37:00|870.6|870|870.7|870.1|870.9|870.3|870.6|870|1
1637753850000|2021-11-24 11:37:30|870.6|870|870.6|870|870.6|870|870.6|870|0
1637753860000|2021-11-24 11:37:40|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637753870000|2021-11-24 11:37:50|870.6|870|870.7|870.1|870.7|870.1|870.6|870|1
1637753880000|2021-11-24 11:38:00|870.9|870.3|870.9|870.3|870.9|870.3|870.9|870.3|2
1637753900000|2021-11-24 11:38:20|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637753910000|2021-11-24 11:38:30|870.9|870.3|870.7|870.1|870.9|870.3|870.7|870.1|0
1637753940000|2021-11-24 11:39:00|871|870.4|870.7|870.1|871|870.4|870.7|870.1|8
1637753950000|2021-11-24 11:39:10|870.9|870.3|870.6|870|870.9|870.3|870.6|870|0
1637753960000|2021-11-24 11:39:20|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637753990000|2021-11-24 11:39:50|870.6|870|870.5|869.9|870.6|870|870.5|869.9|1
1637754000000|2021-11-24 11:40:00|870.6|870|870.5|869.9|870.8|870|870.4|869.8|9
1637754010000|2021-11-24 11:40:10|870.6|870|870.6|870|870.6|870|870.6|870|0
1637754030000|2021-11-24 11:40:30|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637754070000|2021-11-24 11:41:10|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|1
1637754080000|2021-11-24 11:41:20|870.2|869.6|870.2|869.6|870.4|869.8|870.2|869.6|3
1637754100000|2021-11-24 11:41:40|870.1|869.5|870.1|869.5|870.2|869.6|870.1|869.5|1
1637754110000|2021-11-24 11:41:50|870.4|869.8|870.2|869.6|870.4|869.8|870.1|869.5|0
1637754120000|2021-11-24 11:42:00|870.4|869.8|870.5|869.9|870.5|869.9|870.2|869.6|0
1637754130000|2021-11-24 11:42:10|870.6|870|870.6|870|870.6|870|870.6|870|0
1637754140000|2021-11-24 11:42:20|870.5|869.9|870.4|869.8|870.5|869.9|870.4|869.8|0
1637754150000|2021-11-24 11:42:30|870.6|870|870.5|869.9|870.6|870|870.5|869.9|0
1637754160000|2021-11-24 11:42:40|||||||||100
1637754170000|2021-11-24 11:42:50|870.4|869.8|870.6|870|870.6|870|870.4|869.8|19
1637754180000|2021-11-24 11:43:00|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|5
1637754200000|2021-11-24 11:43:20|870.4|869.8|870.5|869.9|870.5|869.9|870.4|869.8|0
1637754220000|2021-11-24 11:43:40|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|7
1637754230000|2021-11-24 11:43:50|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637754240000|2021-11-24 11:44:00|870.4|869.8|870.2|869.6|870.4|869.8|870.2|869.6|6
1637754250000|2021-11-24 11:44:10|870|869.4|870.1|869.5|870.1|869.5|870|869.4|5
1637754260000|2021-11-24 11:44:20|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|1
1637754280000|2021-11-24 11:44:40|870.1|869.5|870|869.4|870.1|869.5|870|869.4|5
1637754290000|2021-11-24 11:44:50|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637754300000|2021-11-24 11:45:00|870|869.4|870|869.4|870|869.4|870|869.4|3
1637754310000|2021-11-24 11:45:10|||||||||1
1637754320000|2021-11-24 11:45:20|869.9|869.3|870|869.4|870|869.4|869.9|869.3|2
1637754330000|2021-11-24 11:45:30|870.1|869.5|870|869.4|870.1|869.5|870|869.4|1
1637754350000|2021-11-24 11:45:50|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|1
1637754370000|2021-11-24 11:46:10|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637754380000|2021-11-24 11:46:20|870.5|869.9|870.6|870|870.6|870|870.4|869.8|1
1637754390000|2021-11-24 11:46:30|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637754410000|2021-11-24 11:46:50|||||||||1
1637754460000|2021-11-24 11:47:40|870.6|870|870.6|870|870.6|870|870.6|870|0
1637754500000|2021-11-24 11:48:20|870.7|870.1|870.6|870|870.7|870.1|870.6|870|3
1637754520000|2021-11-24 11:48:40|870.8|870.2|870.9|870.3|870.9|870.3|870.8|870.2|4
1637754530000|2021-11-24 11:48:50|871|870.4|871|870.4|871|870.4|871|870.4|0
1637754540000|2021-11-24 11:49:00|870.9|870.3|871.1|870.5|871.1|870.5|870.9|870.3|1
1637754550000|2021-11-24 11:49:10|871.2|870.6|871|870.4|871.2|870.6|871|870.4|0
1637754560000|2021-11-24 11:49:20|871.1|870.5|871.1|870.5|871.1|870.5|871.1|870.5|0
1637754570000|2021-11-24 11:49:30|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1637754590000|2021-11-24 11:49:50|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1637754600000|2021-11-24 11:50:00|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|1
1637754620000|2021-11-24 11:50:20|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|12
1637754640000|2021-11-24 11:50:40|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|1
1637754650000|2021-11-24 11:50:50|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|95
1637754670000|2021-11-24 11:51:10|||||||||2
1637754680000|2021-11-24 11:51:20|871.2|870.6|871.1|870.5|871.2|870.6|871.1|870.5|2
1637754710000|2021-11-24 11:51:50|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|1
1637754750000|2021-11-24 11:52:30|871.1|870.5|871.1|870.5|871.1|870.5|871.1|870.5|30
1637754770000|2021-11-24 11:52:50|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1637754780000|2021-11-24 11:53:00|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1637754810000|2021-11-24 11:53:30|871.2|870.6|870.9|870.3|871.2|870.6|870.9|870.3|1
1637754840000|2021-11-24 11:54:00|871|870.4|871|870.4|871|870.4|871|870.4|0
1637754860000|2021-11-24 11:54:20|870.9|870.3|870.9|870.3|870.9|870.3|870.9|870.3|0
1637754880000|2021-11-24 11:54:40|871|870.4|870.9|870.3|871.1|870.5|870.9|870.3|2
1637754890000|2021-11-24 11:54:50|871|870.4|871|870.4|871|870.4|871|870.4|0
1637754900000|2021-11-24 11:55:00|870.9|870.3|870.6|870|870.9|870.3|870.6|870|0
1637754910000|2021-11-24 11:55:10|870.5|869.9|870.4|869.8|870.5|869.9|870.4|869.8|1
1637754920000|2021-11-24 11:55:20|870.2|869.6|870.2|869.6|870.4|869.8|870.2|869.6|1
1637754930000|2021-11-24 11:55:30|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637754940000|2021-11-24 11:55:40|||||||||1
1637754950000|2021-11-24 11:55:50|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|6
1637754960000|2021-11-24 11:56:00|870.9|870.3|871|870.4|871|870.4|870.9|870.3|0
1637754970000|2021-11-24 11:56:10|871.1|870.5|871.1|870.5|871.1|870.5|871.1|870.5|0
1637754980000|2021-11-24 11:56:20|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|1
1637755010000|2021-11-24 11:56:50|870.6|870|870.5|869.9|870.6|870|870.5|869.9|0
1637755020000|2021-11-24 11:57:00|870.6|870|870.6|870|870.6|870|870.6|870|0
1637755030000|2021-11-24 11:57:10|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637755040000|2021-11-24 11:57:20|870.6|870|870.6|870|870.6|870|870.6|870|0
1637755080000|2021-11-24 11:58:00|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637755140000|2021-11-24 11:59:00|||||||||18
1637755240000|2021-11-24 12:00:40|870.6|870|870.6|870|870.6|870|870.6|870|1
1637755340000|2021-11-24 12:02:20|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637755350000|2021-11-24 12:02:30|870.9|870.3|870.9|870.3|870.9|870.3|870.9|870.3|1
1637755360000|2021-11-24 12:02:40|871.1|870.5|871.1|870.5|871.1|870.5|871.1|870.5|10
1637755380000|2021-11-24 12:03:00|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1637755410000|2021-11-24 12:03:30|871.2|870.6|871.1|870.5|871.2|870.6|871.1|870.5|2
1637755440000|2021-11-24 12:04:00|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|0
1637755460000|2021-11-24 12:04:20|||||||||1
1637755480000|2021-11-24 12:04:40|871.1|870.5|871.1|870.5|871.1|870.5|871.1|870.5|1
1637755510000|2021-11-24 12:05:10|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|0
1637755550000|2021-11-24 12:05:50|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|0
1637755560000|2021-11-24 12:06:00|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|0
1637755570000|2021-11-24 12:06:10|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1637755610000|2021-11-24 12:06:50|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|5
1637755620000|2021-11-24 12:07:00|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|56
1637755630000|2021-11-24 12:07:10|||||||||2
1637755640000|2021-11-24 12:07:20|871.2|870.6|871.4|870.8|871.4|870.8|871.2|870.6|10
1637755650000|2021-11-24 12:07:30|871.2|870.6|871.2|870.6|871.4|870.8|871.2|870.6|25
1637755660000|2021-11-24 12:07:40|871.4|870.8|871.4|870.8|871.4|870.8|871.2|870.6|0
1637755720000|2021-11-24 12:08:40|871.1|870.5|871.1|870.5|871.1|870.5|871.1|870.5|1
1637755740000|2021-11-24 12:09:00|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1637755750000|2021-11-24 12:09:10|||||||||2
1637755770000|2021-11-24 12:09:30|||||||||1
1637755780000|2021-11-24 12:09:40|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|0
1637755790000|2021-11-24 12:09:50|871.1|870.5|871.2|870.6|871.2|870.6|871.1|870.5|0
1637755800000|2021-11-24 12:10:00|871.1|870.5|871.2|870.6|871.4|870.8|871.1|870.5|6
1637755810000|2021-11-24 12:10:10|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|2
1637755820000|2021-11-24 12:10:20|||||||||10
1637755850000|2021-11-24 12:10:50|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1637755860000|2021-11-24 12:11:00|871.4|870.8|871.2|870.6|871.4|870.8|871.2|870.6|1
1637755870000|2021-11-24 12:11:10|871.4|870.8|871.4|870.8|871.4|870.8|871.4|870.8|5
1637755880000|2021-11-24 12:11:20|871.2|870.6|871.2|870.6|871.2|870.6|871.2|870.6|0
1637755890000|2021-11-24 12:11:30|871.1|870.5|871.1|870.5|871.1|870.5|871.1|870.5|6
1637755900000|2021-11-24 12:11:40|870.9|870.3|870.9|870.3|870.9|870.3|870.9|870.3|0
1637755920000|2021-11-24 12:12:00|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637755940000|2021-11-24 12:12:20|870.9|870.3|870.7|870.1|870.9|870.3|870.7|870.1|0
1637755950000|2021-11-24 12:12:30|870.6|870|870.6|870|870.6|870|870.6|870|0
1637755960000|2021-11-24 12:12:40|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|3
1637756000000|2021-11-24 12:13:20|870.6|870|870.7|870.1|870.7|870.1|870.6|870|0
1637756010000|2021-11-24 12:13:30|870.9|870.3|870.9|870.3|870.9|870.3|870.9|870.3|0
1637756030000|2021-11-24 12:13:50|870.7|870.1|870.2|869.6|870.7|870.1|870.2|869.6|64
1637756040000|2021-11-24 12:14:00|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|1
1637756070000|2021-11-24 12:14:30|870|869.4|869.9|869.3|870|869.4|869.9|869.3|1
1637756080000|2021-11-24 12:14:40|||||||||1
1637756090000|2021-11-24 12:14:50|||||||||2
1637756100000|2021-11-24 12:15:00|869.7|869.1|869.5|868.9|869.7|869.1|869.5|868.9|1
1637756110000|2021-11-24 12:15:10|869.6|869|869.6|869|869.6|869|869.6|869|0
1637756120000|2021-11-24 12:15:20|869.5|868.9|869.5|868.9|869.5|868.9|869.5|868.9|1
1637756130000|2021-11-24 12:15:30|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|0
1637756140000|2021-11-24 12:15:40|869.6|869|869.6|869|869.6|869|869.6|869|0
1637756150000|2021-11-24 12:15:50|869.9|869.3|869.6|869|869.9|869.3|869.6|869|0
1637756160000|2021-11-24 12:16:00|869.5|868.9|869.4|868.8|869.5|868.9|869.4|868.8|0
1637756170000|2021-11-24 12:16:10|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|1
1637756200000|2021-11-24 12:16:40|869.1|868.5|869.2|868.6|869.2|868.6|869.1|868.5|0
1637756220000|2021-11-24 12:17:00|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637756240000|2021-11-24 12:17:20|869.4|868.8|869.5|868.9|869.5|868.9|869.4|868.8|2
1637756260000|2021-11-24 12:17:40|869.4|868.8|869.1|868.5|869.4|868.8|869.1|868.5|1
1637756290000|2021-11-24 12:18:10|869.5|868.9|869.1|868.5|869.5|868.9|869.1|868.5|1
1637756320000|2021-11-24 12:18:40|869.4|868.8|869.4|868.8|869.5|868.9|869.4|868.8|2
1637756340000|2021-11-24 12:19:00|869.5|868.9|869.5|868.9|869.6|869|869.5|868.9|1
1637756380000|2021-11-24 12:19:40|869.4|868.8|869.5|868.9|869.5|868.9|869.4|868.8|0
1637756390000|2021-11-24 12:19:50|869.1|868.5|869.4|868.8|869.5|868.9|869.1|868.5|1
1637756410000|2021-11-24 12:20:10|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|1
1637756460000|2021-11-24 12:21:00|869.1|868.5|868.7|868.1|869.1|868.5|868.7|868.1|3
1637756480000|2021-11-24 12:21:20|868.6|868|868.6|868|868.6|868|868.6|868|0
1637756490000|2021-11-24 12:21:30|868.5|867.9|868.6|868|868.6|868|868.5|867.9|3
1637756500000|2021-11-24 12:21:40|||||||||1
1637756520000|2021-11-24 12:22:00|868.9|868.3|869|868.4|869|868.4|868.9|868.3|3
1637756540000|2021-11-24 12:22:20|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|1
1637756550000|2021-11-24 12:22:30|868.6|868|868.5|867.9|868.6|868|868.5|867.9|0
1637756560000|2021-11-24 12:22:40|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637756570000|2021-11-24 12:22:50|868.5|867.9|868.5|867.9|868.5|867.9|868.5|867.9|0
1637756600000|2021-11-24 12:23:20|868.6|868|868.6|868|868.6|868|868.6|868|5
1637756610000|2021-11-24 12:23:30|868.5|867.9|868.4|867.8|868.5|867.9|868.4|867.8|0
1637756620000|2021-11-24 12:23:40|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1637756630000|2021-11-24 12:23:50|868.1|867.5|868.2|867.6|868.2|867.6|868.1|867.5|0
1637756650000|2021-11-24 12:24:10|868.1|867.5|868.2|867.6|868.2|867.6|868|867.4|1
1637756680000|2021-11-24 12:24:40|868.4|867.4|868.4|867.4|868.4|867.4|868.4|867.4|0
1637756690000|2021-11-24 12:24:50|868.1|867.5|868.4|867.4|868.4|867.5|868.1|867.4|5
1637756730000|2021-11-24 12:25:30|868.2|867.6|868.2|867.6|868.2|867.6|868.1|867.5|5
1637756740000|2021-11-24 12:25:40|868.1|867.5|868.2|867.6|868.2|867.6|868.1|867.5|0
1637756760000|2021-11-24 12:26:00|868.1|867.5|868.2|867.6|868.2|867.6|868.1|867.5|0
1637756780000|2021-11-24 12:26:20|868.4|867.8|868.5|867.9|868.5|867.9|868.4|867.8|0
1637756800000|2021-11-24 12:26:40|868.6|868|868.6|868|868.6|868|868.6|868|2
1637756820000|2021-11-24 12:27:00|||||||||1
1637756830000|2021-11-24 12:27:10|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637756860000|2021-11-24 12:27:40|869|868.4|869|868.4|869|868.4|869|868.4|0
1637756880000|2021-11-24 12:28:00|868.9|868.3|869|868.4|869|868.4|868.9|868.3|0
1637756940000|2021-11-24 12:29:00|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637756950000|2021-11-24 12:29:10|869|868.4|869|868.4|869|868.4|869|868.4|0
1637756990000|2021-11-24 12:29:50|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637757010000|2021-11-24 12:30:10|868.6|868|868.5|867.9|868.6|868|868.5|867.9|1
1637757050000|2021-11-24 12:30:50|868.7|868.1|868.9|868.3|868.9|868.3|868.7|868.1|0
1637757060000|2021-11-24 12:31:00|868.7|868.1|868.9|868.3|868.9|868.3|868.7|868.1|0
1637757070000|2021-11-24 12:31:10|869|868.4|869|868.4|869|868.4|869|868.4|1
1637757080000|2021-11-24 12:31:20|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637757090000|2021-11-24 12:31:30|869|868.4|869|868.4|869|868.4|869|868.4|0
1637757130000|2021-11-24 12:32:10|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637757180000|2021-11-24 12:33:00|869|868.4|869|868.4|869|868.4|869|868.4|0
1637757210000|2021-11-24 12:33:30|||||||||1
1637757220000|2021-11-24 12:33:40|868.9|868.3|868.7|868.1|868.9|868.3|868.7|868.1|0
1637757240000|2021-11-24 12:34:00|||||||||2
1637757250000|2021-11-24 12:34:10|868.9|868.3|869|868.4|869.1|868.5|868.9|868.3|3
1637757270000|2021-11-24 12:34:30|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637757280000|2021-11-24 12:34:40|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637757300000|2021-11-24 12:35:00|868.9|868.3|868.7|868.1|868.9|868.3|868.7|868.1|0
1637757320000|2021-11-24 12:35:20|868.6|868|868.7|868.1|868.7|868.1|868.6|868|1
1637757340000|2021-11-24 12:35:40|868.9|868.3|869.1|868.5|869.1|868.5|868.9|868.3|2
1637757360000|2021-11-24 12:36:00|869.2|868.6|869.4|868.8|869.4|868.8|869.2|868.4|0
1637757370000|2021-11-24 12:36:10|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|0
1637757400000|2021-11-24 12:36:40|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637757420000|2021-11-24 12:37:00|869|868.4|869.1|868.5|869.1|868.5|869|868.4|1
1637757430000|2021-11-24 12:37:10|869|868.4|869|868.4|869|868.4|869|868.4|0
1637757440000|2021-11-24 12:37:20|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637757450000|2021-11-24 12:37:30|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|0
1637757500000|2021-11-24 12:38:20|869.4|868.8|869.4|868.8|869.4|868.8|869.4|868.8|0
1637757510000|2021-11-24 12:38:30|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|0
1637757540000|2021-11-24 12:39:00|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637757580000|2021-11-24 12:39:40|869.5|868.9|869.4|868.8|869.5|868.9|869.4|868.8|2
1637757590000|2021-11-24 12:39:50|869.2|868.6|869.2|868.6|869.2|868.6|869.2|868.6|0
1637757600000|2021-11-24 12:40:00|869.1|868.5|869.1|868.5|869.1|868.5|869.1|868.5|0
1637757610000|2021-11-24 12:40:10|869.2|868.6|869.4|868.8|869.4|868.8|869.2|868.6|0
1637757640000|2021-11-24 12:40:40|869.5|868.9|869.7|869.1|869.7|869.1|869.5|868.9|0
1637757650000|2021-11-24 12:40:50|869.9|869.3|870.1|869.5|870.1|869.5|869.9|869.3|0
1637757660000|2021-11-24 12:41:00|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|4
1637757670000|2021-11-24 12:41:10|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637757680000|2021-11-24 12:41:20|870.6|870|870.6|870|870.6|870|870.6|870|0
1637757690000|2021-11-24 12:41:30|870.4|869.8|870.5|869.9|870.5|869.9|870.4|869.8|0
1637757740000|2021-11-24 12:42:20|||||||||1
1637757750000|2021-11-24 12:42:30|870.6|870|870.9|870.3|870.9|870.3|870.6|870|1
1637757770000|2021-11-24 12:42:50||869.9||870.3||870.3||869.9|0
1637757780000|2021-11-24 12:43:00|871.2|870.2|871.2|870.2|871.2|870.2|871.2|870.2|0
1637757790000|2021-11-24 12:43:10|871|870.4|870.9|870.3|871|870.4|870.9|870.3|0
1637757800000|2021-11-24 12:43:20|871.1|870.5|870.9|870.3|871.1|870.5|870.9|870.3|0
1637757810000|2021-11-24 12:43:30|870.7|870.1|870.6|870|870.7|870.1|870.6|870|0
1637757820000|2021-11-24 12:43:40|870.4|869.8|870.6|870|870.7|870|870.4|869.7|2
1637757840000|2021-11-24 12:44:00|870.7|870.1|870.7|870.1|870.7|870.1|870.7|870.1|0
1637757850000|2021-11-24 12:44:10|870.9|870.3|870.9|870.3|870.9|870.3|870.9|870.3|0
1637757870000|2021-11-24 12:44:30|||||||||1
1637757880000|2021-11-24 12:44:40|870.6|870|870.6|870|870.6|870|870.6|870|0
1637757890000|2021-11-24 12:44:50|||||||||1
1637757900000|2021-11-24 12:45:00|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637757920000|2021-11-24 12:45:20|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637757940000|2021-11-24 12:45:40|870.4|869.8|870.2|869.6|870.4|869.8|870.2|869.6|0
1637757950000|2021-11-24 12:45:50|870.4|869.8|870.5|869.9|870.5|869.9|870.4|869.8|0
1637757960000|2021-11-24 12:46:00|870.4|869.8|870.5|869.9|870.5|869.9|870.4|869.8|0
1637757970000|2021-11-24 12:46:10|870.6|870|870.5|869.9|870.6|870|870.5|869.9|0
1637757990000|2021-11-24 12:46:30|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637758010000|2021-11-24 12:46:50|||||||||5
1637758100000|2021-11-24 12:48:20|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637758110000|2021-11-24 12:48:30|870.6|870|870.5|869.9|870.6|870|870.5|869.9|0
1637758130000|2021-11-24 12:48:50|870.4|869.8|870.6|870|870.6|870|870.4|869.8|1
1637758140000|2021-11-24 12:49:00|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637758170000|2021-11-24 12:49:30|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637758250000|2021-11-24 12:50:50|870.6|870|870.6|870|870.6|870|870.6|870|2
1637758260000|2021-11-24 12:51:00|870.5|869.9|870.5|869.9|870.5|869.9|870.5|869.9|0
1637758270000|2021-11-24 12:51:10|||||||||5
1637758280000|2021-11-24 12:51:20|870.4|869.8|870.4|869.8|870.4|869.8|870.4|869.8|0
1637758300000|2021-11-24 12:51:40|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|3
1637758310000|2021-11-24 12:51:50|||||||||2
1637758390000|2021-11-24 12:53:10|869.9|869.3|869.6|869|869.9|869.3|869.6|869|0
1637758400000|2021-11-24 12:53:20|869.7|869.1|869.9|869.3|869.9|869.3|869.7|869.1|0
1637758440000|2021-11-24 12:54:00|870.1|869.1|870|869.4|870.2|869.5|870|869.1|0
1637758450000|2021-11-24 12:54:10|870.1|869.5|870|869.4|870.1|869.5|870|869.4|0
1637758470000|2021-11-24 12:54:30|870.4||870.4||870.4||870.4||0
1637758480000|2021-11-24 12:54:40|870.2|869.6|870.1|869.5|870.4|869.8|870.1|869.5|0
1637758490000|2021-11-24 12:54:50|869.9|869.3|869.9|869.3|869.9|869.3|869.9|869.3|0
1637758510000|2021-11-24 12:55:10|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|0
1637758520000|2021-11-24 12:55:20|869.9|869.3|869.7|869.1|869.9|869.3|869.7|869.1|0
1637758540000|2021-11-24 12:55:40|869.9|869.3|869.9|869.3|869.9|869.3|869.9|869.3|6
1637758560000|2021-11-24 12:56:00|870|869.4|870|869.4|870|869.4|870|869.4|0
1637758600000|2021-11-24 12:56:40|870.1|869.5|869.9|869.3|870.1|869.5|869.9|869.3|0
1637758620000|2021-11-24 12:57:00|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|1
1637758630000|2021-11-24 12:57:10|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|0
1637758650000|2021-11-24 12:57:30|870.4|869.8|870.6|870|870.6|870|870.4|869.8|2
1637758660000|2021-11-24 12:57:40|870.5|869.9|870.4|869.8|870.5|869.9|870.4|869.8|1
1637758700000|2021-11-24 12:58:20|||||||||1
1637758720000|2021-11-24 12:58:40|870.2|869.6|870.2|869.6|870.2|869.6|870.2|869.6|2
1637758730000|2021-11-24 12:58:50|870.1|869.5|870.1|869.5|870.1|869.5|870.1|869.5|0
1637758740000|2021-11-24 12:59:00|870.2|869.6|870.4|869.8|870.4|869.8|870.2|869.6|1
1637758750000|2021-11-24 12:59:10|870.2|869.6|870.4|869.8|870.4|869.8|870.2|869.6|5
1637758760000|2021-11-24 12:59:20|||||||||1
1637758810000|2021-11-24 13:00:10|870.2|869.6|870.1|869.5|870.2|869.6|870.1|869.5|1
1637758820000|2021-11-24 13:00:20|869.9|869.3|870|869.4|870|869.4|869.9|869.3|0
1637758870000|2021-11-24 13:01:10|869.7|869.1|869.7|869.1|869.7|869.1|869.7|869.1|0
1637758920000|2021-11-24 13:02:00|||||||||2
1637758930000|2021-11-24 13:02:10|869.9|869.3|870.2|869.2|870.2|869.4|869.9|869.2|2
1637758940000|2021-11-24 13:02:20|869.9|869.3|869.9|869.3|869.9|869.3|869.9|869.3|0
1637758950000|2021-11-24 13:02:30|869.7|869.1|869.9|869.3|869.9|869.3|869.7|869.1|2
1637758970000|2021-11-24 13:02:50|869.7|869.1|869.9|868.9|869.9|869.1|869.7|868.9|1
1637758980000|2021-11-24 13:03:00|869.6|869|869.6|869|869.6|869|869.6|869|0
1637758990000|2021-11-24 13:03:10|869.4|868.8|868.7|868.1|869.4|868.8|868.7|868.1|3
1637759000000|2021-11-24 13:03:20|868.6|868|868.6|868|868.6|868|868.6|868|3
1637759010000|2021-11-24 13:03:30|868.5|867.9|868.4|867.8|868.5|867.9|868.4|867.8|0
1637759040000|2021-11-24 13:04:00|868.5|867.9|868.6|868|868.6|868|868.5|867.9|1
1637759050000|2021-11-24 13:04:10|868.4|867.8|868.2|867.6|868.4|867.8|868.2|867.6|1
1637759060000|2021-11-24 13:04:20|||||||||1
1637759070000|2021-11-24 13:04:30|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|0
1637759090000|2021-11-24 13:04:50|868|867.4|868|867.4|868|867.4|868|867.4|0
1637759100000|2021-11-24 13:05:00|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637759110000|2021-11-24 13:05:10|||||||||5
1637759130000|2021-11-24 13:05:30|||||||||1
1637759160000|2021-11-24 13:06:00|868|867.4|868.4|867.8|868.4|867.8|868|867.4|0
1637759170000|2021-11-24 13:06:10|868.6|868|868.6|868|868.6|868|868.6|868|1
1637759180000|2021-11-24 13:06:20|868.7|868.1|868.9|868.3|868.9|868.3|868.7|868.1|4
1637759190000|2021-11-24 13:06:30|869.2|868.2|869.2|868.2|869.2|868.2|869.2|868.2|0
1637759200000|2021-11-24 13:06:40|869|868.4|868.7|868.1|869.1|868.4|868.7|867.9|0
1637759210000|2021-11-24 13:06:50|||||||||1
1637759220000|2021-11-24 13:07:00|868.8|867.8|868.4|867.8|868.8|868|868.4|867.8|0
1637759230000|2021-11-24 13:07:10|868.2|867.6|868.2|867.6|868.2|867.6|868.2|867.6|0
1637759240000|2021-11-24 13:07:20|||||||||2
1637759250000|2021-11-24 13:07:30|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|1
1637759260000|2021-11-24 13:07:40|868.4|867.4|868|867.4|868.4|867.6|868|867.4|1
1637759270000|2021-11-24 13:07:50|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637759280000|2021-11-24 13:08:00|867.7|867.1|867.6|867|867.7|867.1|867.6|867|3
1637759310000|2021-11-24 13:08:30|867.5|866.9|867.5|866.9|867.5|866.9|867.5|866.9|0
1637759320000|2021-11-24 13:08:40|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|1
1637759330000|2021-11-24 13:08:50|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|1
1637759340000|2021-11-24 13:09:00|867|866.4|867.2|866.6|867.2|866.6|867|866.4|2
1637759350000|2021-11-24 13:09:10|||||||||1
1637759360000|2021-11-24 13:09:20|867.9|866.9|867.9|866.9|868.1|867.3|867.9|866.9|4
1637759370000|2021-11-24 13:09:30|867.8|866.8|867.4|866.8|867.8|866.8|867.4|866.8|3
1637759380000|2021-11-24 13:09:40|867.7|866.7|867.5|866.9|867.7|866.9|867.5|866.7|0
1637759410000|2021-11-24 13:10:10|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|0
1637759430000|2021-11-24 13:10:30|||||||||2
1637759450000|2021-11-24 13:10:50|867.1|866.5|867.2|866.6|867.4|866.6|867.1|866.4|0
1637759470000|2021-11-24 13:11:10|867.5|866.9|867.5|866.9|867.5|866.9|867.5|866.9|1
1637759490000|2021-11-24 13:11:30|||||||||1
1637759500000|2021-11-24 13:11:40|867.6|867|867.7|867.1|867.7|867.1|867.6|867|0
1637759510000|2021-11-24 13:11:50|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637759520000|2021-11-24 13:12:00|868|867.4|868|867.4|868|867.4|868|867.4|0
1637759530000|2021-11-24 13:12:10|868.2|867.6|867.9|867.3|868.4|867.8|867.9|867.3|2
1637759540000|2021-11-24 13:12:20|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|0
1637759550000|2021-11-24 13:12:30|868.5|867.9|868.6|868|868.7|868.1|868.5|867.9|3
1637759560000|2021-11-24 13:12:40|868.5|867.9|868.7|867.7|868.7|867.9|868.5|867.7|1
1637759570000|2021-11-24 13:12:50|868.6|868|869.1|868.5|869.2|868.6|868.6|868|3
1637759580000|2021-11-24 13:13:00|868.9|868.3|868.2|867.6|868.9|868.3|868.2|867.6|0
1637759590000|2021-11-24 13:13:10|||||||||1
1637759600000|2021-11-24 13:13:20|||||||||1
1637759610000|2021-11-24 13:13:30|868.4|867.8|868.2|867.6|868.4|867.8|868.2|867.6|1
1637759620000|2021-11-24 13:13:40|868.4|867.8|868.1|867.5|868.4|867.8|868.1|867.5|2
1637759640000|2021-11-24 13:14:00|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|1
1637759650000|2021-11-24 13:14:10|867.6|867|867.7|867.1|867.9|867.3|867.6|867|3
1637759670000|2021-11-24 13:14:30|867.9|867.3|867.7|867.1|867.9|867.3|867.7|867.1|0
1637759680000|2021-11-24 13:14:40|867.9|867.3|867.9|867.3|868|867.4|867.7|867.1|1
1637759710000|2021-11-24 13:15:10|868|867.4|868|867.4|868|867.4|868|867.4|0
1637759750000|2021-11-24 13:15:50|868.1|867.5|868.1|867.5|868.1|867.5|868.1|867.5|1
1637759800000|2021-11-24 13:16:40|868.5|867.9|869.1|868.5|869.1|868.5|868.5|867.9|4
1637759810000|2021-11-24 13:16:50|868.9|868.3|868.9|868.3|868.9|868.3|868.9|868.3|0
1637759820000|2021-11-24 13:17:00|869|868.4|868.9|868.3|869|868.4|868.9|868.3|2
1637759840000|2021-11-24 13:17:20|868.7|868.1|868.7|868.1|868.7|868.1|868.7|868.1|0
1637759860000|2021-11-24 13:17:40|868.6|868|868.7|867.7|868.7|868|868.6|867.7|1
1637759870000|2021-11-24 13:17:50|||||||||3
1637759880000|2021-11-24 13:18:00|868.4|867.8|868.5|867.9|868.5|867.9|868.4|867.8|2
1637759900000|2021-11-24 13:18:20|868.4|867.8|868.4|867.4|868.4|867.8|868.4|867.4|2
1637759920000|2021-11-24 13:18:40|868.1|867.5|868.2|867.6|868.2|867.6|868|867.4|1
1637759930000|2021-11-24 13:18:50|868.4|867.4|868.2|867.6|868.4|867.6|868.1|867.4|1
1637759940000|2021-11-24 13:19:00|868.1|867.5|868|867.4|868.1|867.5|868|867.4|1
1637759960000|2021-11-24 13:19:20|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637760000000|2021-11-24 13:20:00|867.7|867.1|867.6|867|867.7|867.1|867.6|867|0
1637760010000|2021-11-24 13:20:10|867.5|866.9|867.5|866.9|867.5|866.9|867.5|866.9|2
1637760020000|2021-11-24 13:20:20|867.4|866.8|867.1|866.5|867.4|866.8|867.1|866.5|4
1637760030000|2021-11-24 13:20:30|||||||||2
1637760040000|2021-11-24 13:20:40|867|866.4|866.6|866|867|866.4|866.6|866|14
1637760050000|2021-11-24 13:20:50|866.4|865.8|866.2|865.6|866.4|865.8|866.2|865.6|23
1637760070000|2021-11-24 13:21:10|866.1|865.5|865.7|865.1|866.1|865.5|865.7|865.1|1
1637760080000|2021-11-24 13:21:20|865.6|865|865.6|865|865.7|865.1|865.6|865|0
1637760090000|2021-11-24 13:21:30|865.4|864.8|865.5|864.9|865.5|864.9|865.4|864.8|2
1637760100000|2021-11-24 13:21:40|865.6|865|865.6|865|865.6|865|865.6|865|1
1637760120000|2021-11-24 13:22:00|865.9|865.3|865.6|865|865.9|865.3|865.6|865|1
1637760130000|2021-11-24 13:22:10|865.7|865.1|865.7|865.1|865.7|865.1|865.7|865.1|3
1637760140000|2021-11-24 13:22:20|||||||||1
1637760150000|2021-11-24 13:22:30|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|0
1637760170000|2021-11-24 13:22:50|865.7|865.1|865.7|865.1|865.9|865.1|865.7|864.9|1
1637760190000|2021-11-24 13:23:10|865.6|865|865.7|865.1|865.7|865.1|865.6|865|1
1637760200000|2021-11-24 13:23:20|865.4|864.8|866|865.4|866|865.4|865.4|864.8|19
1637760210000|2021-11-24 13:23:30|866.1|865.5|866.1|865.5|866.1|865.5|866.1|865.5|0
1637760230000|2021-11-24 13:23:50|866.2|865.2|866.1|865.5|866.2|865.5|866.1|865.2|1
1637760240000|2021-11-24 13:24:00|866.3|865.3|866.3|865.3|866.3|865.3|866.3|865.3|0
1637760250000|2021-11-24 13:24:10|866.2|865.2|866.2|865.2|866.2|865.2|866.2|865.2|0
1637760260000|2021-11-24 13:24:20|865.9|865.3|866.2|865.6|866.4|865.6|865.9|865.3|2
1637760270000|2021-11-24 13:24:30|||||||||1
1637760290000|2021-11-24 13:24:50|866.4|865.8|866.1|865.5|866.4|865.8|866.1|865.5|0
1637760300000|2021-11-24 13:25:00|866.2|865.6|866.9|865.9|866.9|866|866.2|865.6|4
1637760310000|2021-11-24 13:25:10|866.6|866|866.6|866|866.9|866.3|866.6|866|0
1637760320000|2021-11-24 13:25:20|866.9|866.3|866.7|865.7|866.9|866.3|866.7|865.7|5
1637760330000|2021-11-24 13:25:30|866.5|865.9|866.7|866.1|866.7|866.1|866.5|865.9|3
1637760340000|2021-11-24 13:25:40|866.6|866|866.6|866|866.6|866|866.6|866|1
1637760350000|2021-11-24 13:25:50|866.5|865.9|865.4|864.8|866.7|865.9|865.4|864.8|3
1637760360000|2021-11-24 13:26:00|865.5|864.9|865.2|864.6|865.7|864.9|865.2|864.6|3
1637760370000|2021-11-24 13:26:10|||||||||6
1637760380000|2021-11-24 13:26:20|865.3|864.7|865.2|864.6|865.4|864.8|865.2|864.6|1
1637760390000|2021-11-24 13:26:30|865.5|864.9|865.7|864.7|865.7|864.9|865.5|864.7|0
1637760410000|2021-11-24 13:26:50|866|865.4|865.9|865.3|866|865.4|865.9|865.3|9
1637760420000|2021-11-24 13:27:00|865.7|865.1|865.7|865.1|865.7|865.1|865.7|865.1|0
1637760430000|2021-11-24 13:27:10|865.9|864.9|865.9|864.9|865.9|865.1|865.6|864.9|2
1637760440000|2021-11-24 13:27:20|865.7|865.1|865.8|864.8|865.9|865.1|865.6|864.8|25
1637760450000|2021-11-24 13:27:30|865.6|865|865.7|865.1|865.7|865.1|865.6|865|0
1637760460000|2021-11-24 13:27:40|||||||||132
1637760470000|2021-11-24 13:27:50|865.9|865.3|866.5|865.9|866.6|866|865.9|865.3|3
1637760480000|2021-11-24 13:28:00|866.6|866|866.6|866|866.6|866|866.6|866|12
1637760490000|2021-11-24 13:28:10|866.5|865.9|866.5|865.9|866.5|865.9|866.5|865.9|0
1637760500000|2021-11-24 13:28:20|866.6|866|866.5|865.9|866.6|866|866.5|865.9|0
1637760510000|2021-11-24 13:28:30|||||||||1
1637760520000|2021-11-24 13:28:40|866.4|865.8|866.5|865.9|866.5|865.9|866.4|865.8|2
1637760550000|2021-11-24 13:29:10|866.7|865.7|866.4|865.8|866.7|865.9|866.4|865.7|6
1637760570000|2021-11-24 13:29:30|866.2|865.6|866.2|865.6|866.2|865.6|866.2|865.6|1
1637760580000|2021-11-24 13:29:40|865.9|865.3|865.7|865.1|865.9|865.3|865.7|865.1|4
1637760600000|2021-11-24 13:30:00|||||||||1
1637760630000|2021-11-24 13:30:30|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|0
1637760640000|2021-11-24 13:30:40|866.1|865.5|866.4|865.8|866.4|865.8|866.1|865.4|1
1637760660000|2021-11-24 13:31:00|866.5|865.9|866.5|865.9|866.5|865.9|866.5|865.9|0
1637760670000|2021-11-24 13:31:10|866.6|866|866.7|866.1|866.7|866.1|866.6|866|0
1637760680000|2021-11-24 13:31:20|||||||||3
1637760700000|2021-11-24 13:31:40|866.6|866|866.7|866.1|866.9|866.3|866.6|866|0
1637760720000|2021-11-24 13:32:00|866.5|865.9|867|866.4|867|866.4|866.5|865.9|4
1637760730000|2021-11-24 13:32:10|866.9|866.3|866.9|866.3|866.9|866.3|866.9|866.3|0
1637760740000|2021-11-24 13:32:20|867.1|866.5|867|866.4|867.1|866.5|867|866.4|0
1637760750000|2021-11-24 13:32:30|867.1|866.5|867.1|866.5|867.1|866.5|867.1|866.5|0
1637760760000|2021-11-24 13:32:40|867.4|866.8|867.6|867|867.6|867|867.4|866.8|8
1637760770000|2021-11-24 13:32:50|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|2
1637760780000|2021-11-24 13:33:00|867.2|866.6|867.1|866.5|867.2|866.6|867.1|866.5|2
1637760800000|2021-11-24 13:33:20|867.4|866.8|867.4|866.8|867.5|866.9|867.4|866.8|3
1637760810000|2021-11-24 13:33:30|867.5|866.9|867.6|867|867.6|867|867.5|866.9|2
1637760820000|2021-11-24 13:33:40|867.4|866.8|867.7|866.7|867.7|867|867.4|866.7|7
1637760830000|2021-11-24 13:33:50|867.9|867.3|867.7|867.1|868|867.4|867.7|867.1|23
1637760840000|2021-11-24 13:34:00|867.6|867|867.7|867.1|867.7|867.1|867.6|867|3
1637760850000|2021-11-24 13:34:10|867.9|867.3|867.6|867|867.9|867.3|867.5|866.9|2
1637760860000|2021-11-24 13:34:20|868|867.4|867.7|867.1|868.2|867.5|867.7|867.1|4
1637760870000|2021-11-24 13:34:30|867.9|867.3|867.9|867.3|867.9|867.3|867.9|867.3|0
1637760880000|2021-11-24 13:34:40||866.9||866.9||866.9||866.9|0
1637760890000|2021-11-24 13:34:50|868|867.3|868|867.4|868|867.4|868|867.3|0
1637760900000|2021-11-24 13:35:00|867.7|867.1|867.7|867.1|867.7|867.1|867.7|867.1|0
1637760910000|2021-11-24 13:35:10|867.5|866.9|867.2|866.6|867.5|866.9|867.2|866.6|20
1637760930000|2021-11-24 13:35:30|867.4|866.8|867.4|866.8|867.4|866.8|867.4|866.8|0
1637760940000|2021-11-24 13:35:40|867.2|866.6|867.2|866.6|867.2|866.6|867.2|866.6|2
1637760970000|2021-11-24 13:36:10|866.9|866.3|867.1|866.5|867.1|866.5|866.9|866.3|1
1637761000000|2021-11-24 13:36:40|867|866.4|867|866.4|867|866.4|867|866.4|0
1637761010000|2021-11-24 13:36:50|866.9|866.3|866.4|865.8|867.1|866.5|866.4|865.8|13
1637761020000|2021-11-24 13:37:00|866.6|866|866.6|866|866.6|866|866.6|866|4
1637761040000|2021-11-24 13:37:20|866.9|866.3|866.9|866.3|866.9|866.3|866.7|866.1|0
1637761050000|2021-11-24 13:37:30|866.7|866.1|866.7|866.1|866.7|866.1|866.7|866.1|0
1637761060000|2021-11-24 13:37:40|||||||||2
1637761070000|2021-11-24 13:37:50|866.9|866.3|866.9|866.3|866.9|866.3|866.7|866.1|8
1637761080000|2021-11-24 13:38:00|866.7|866.1|866.6|866|866.7|866.1|866.6|866|0
1637761090000|2021-11-24 13:38:10|||||||||2
1637761100000|2021-11-24 13:38:20|866.7|866.1|866.6|866|866.7|866.1|866.6|866|1
1637761120000|2021-11-24 13:38:40|866.5|865.9|866.5|865.9|866.5|865.9|866.5|865.9|0
1637761150000|2021-11-24 13:39:10|866.4|865.8|866.5|865.9|866.5|865.9|866.4|865.8|0
1637761160000|2021-11-24 13:39:20|866.6|866|866.7|866.1|866.7|866.1|866.6|866|1
1637761170000|2021-11-24 13:39:30|866.6|866|866.6|866|866.6|866|866.6|866|0
1637761180000|2021-11-24 13:39:40|866.5|865.9|866.5|865.9|866.5|865.9|866.5|865.9|2
1637761190000|2021-11-24 13:39:50|866.6|866|866.2|865.6|866.6|866|866.1|865.5|7
1637761200000|2021-11-24 13:40:00|866.1|865.5|866.1|865.5|866.1|865.5|866.1|865.5|0
1637761210000|2021-11-24 13:40:10|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|1
1637761220000|2021-11-24 13:40:20|865.8|865.2|865.7|865.1|865.9|865.3|865.5|864.9|12
1637761230000|2021-11-24 13:40:30|865.6|865|865.6|865|865.6|865|865.6|865|0
1637761240000|2021-11-24 13:40:40|865.4|864.8|865.5|864.9|865.5|864.9|865.4|864.8|1
1637761250000|2021-11-24 13:40:50|865.4|864.8|865.9|865.3|865.9|865.3|865.4|864.8|1
1637761270000|2021-11-24 13:41:10|865.7|865.1|865.7|865.1|865.7|865.1|865.7|865.1|0
1637761280000|2021-11-24 13:41:20|865.6|865|865.6|865|865.6|865|865.6|865|0
1637761290000|2021-11-24 13:41:30|865.5|864.9|865.5|864.9|865.5|864.9|865.5|864.9|1
1637761310000|2021-11-24 13:41:50|||||||||1
1637761320000|2021-11-24 13:42:00|865.4|864.8|865.4|864.8|865.4|864.8|865.4|864.8|0
1637761330000|2021-11-24 13:42:10|865.5|864.9|865.9|865.3|865.9|865.3|865.5|864.9|2
1637761340000|2021-11-24 13:42:20|866|865.4|866|865.4|866|865.4|866|865.4|0
1637761350000|2021-11-24 13:42:30|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|0
1637761380000|2021-11-24 13:43:00|||||||||1
1637761390000|2021-11-24 13:43:10|866|865.4|865.9|865.3|866|865.4|865.9|865.3|0
1637761420000|2021-11-24 13:43:40|||||||||1
1637761440000|2021-11-24 13:44:00|866.1|865.5|865.9|865.3|866.1|865.5|865.9|865.3|4
1637761450000|2021-11-24 13:44:10|865.7|865.1|865.7|865.1|865.7|865.1|865.7|865.1|0
1637761470000|2021-11-24 13:44:30|865.6|865|865.6|865|865.6|865|865.6|865|0
1637761490000|2021-11-24 13:44:50|865.7|865.1|865.7|865.1|865.7|865.1|865.7|865.1|2
1637764200000|2021-11-24 14:30:00|866.3|865.7|865|864.4|866.3|865.7|864.8|864.2|251
1637764210000|2021-11-24 14:30:10|865.1|864.5|865|864.4|865.6|865|864.6|864|65
1637764220000|2021-11-24 14:30:20|865.3|864.7|865.9|865.3|865.9|865.3|865|864.4|51
1637764230000|2021-11-24 14:30:30|865.8|865.2|866.4|865.8|866.4|865.8|865.6|865|38
1637764240000|2021-11-24 14:30:40|866.3|865.7|866.9|866.3|867.4|866.8|866.1|865.5|43
1637764250000|2021-11-24 14:30:50|867.1|866.5|867.4|866.8|867.4|866.8|866.6|866|15
1637764260000|2021-11-24 14:31:00|867.9|867.3|867.4|866.8|867.9|867.3|867.3|866.7|23
1637764270000|2021-11-24 14:31:10|867.6|867|867.6|867|867.8|867.2|867.5|866.9|3
1637764280000|2021-11-24 14:31:20|867.4|866.8|867.4|866.8|867.9|867.3|867.4|866.8|28
1637764290000|2021-11-24 14:31:30|867.1|866.5|866.5|865.9|867.1|866.5|866.4|865.8|6
1637764300000|2021-11-24 14:31:40|866.6|866|867.5|866.9|867.6|867|866.6|866|2
1637764310000|2021-11-24 14:31:50|867.4|866.8|867.4|866.8|868.1|867.5|867.4|866.8|16
1637764320000|2021-11-24 14:32:00|867.5|866.9|866.1|865.5|867.5|866.9|866.1|865.5|15
1637764330000|2021-11-24 14:32:10|866.4|865.8|867.5|866.9|867.5|866.9|866.4|865.8|6
1637764340000|2021-11-24 14:32:20|867.4|866.8|867.1|866.5|867.4|866.8|867.1|866.5|4
1637764350000|2021-11-24 14:32:30|867.4|866.8|867.4|866.8|867.5|866.9|867.4|866.8|2
1637764360000|2021-11-24 14:32:40|867.5|866.9|867.4|866.8|867.5|866.9|867.4|866.8|3
1637764370000|2021-11-24 14:32:50|867.6|867|867.9|867.3|868.3|867.7|867.6|867|5
1637764380000|2021-11-24 14:33:00|867.6|867|867.9|867.3|867.9|867.3|867.6|867|1
1637764390000|2021-11-24 14:33:10|868.1|867.5|867.9|867.3|868.1|867.5|867.9|867.3|1
1637764400000|2021-11-24 14:33:20|868|867.4|867.8|867.2|868.1|867.5|867.6|867|1
1637764410000|2021-11-24 14:33:30|867.9|867.3|867.6|867|867.9|867.3|867.6|867|1
1637764420000|2021-11-24 14:33:40|867.8|867.2|867.8|867.2|867.9|867.3|867.6|867|5
1637764430000|2021-11-24 14:33:50|867.6|867|867.6|867|867.9|867.3|867.6|867|4
1637764440000|2021-11-24 14:34:00|867.9|867.3|867.4|866.8|867.9|867.3|867.4|866.8|1
1637764450000|2021-11-24 14:34:10|867.6|867|867.6|867|867.6|867|867.5|866.9|2
1637764460000|2021-11-24 14:34:20|867.9|867.3|868.1|867.5|868.1|867.5|867.9|867.3|2
1637764470000|2021-11-24 14:34:30|868.4|867.8|868.4|867.8|868.4|867.8|868.4|867.8|0
1637764480000|2021-11-24 14:34:40|868.1|867.5|868.4|867.8|868.4|867.8|868.1|867.5|11
1637764490000|2021-11-24 14:34:50|868.6|868|868.5|867.9|868.6|868|868.3|867.7|18
1637764500000|2021-11-24 14:35:00|868.6|868|868.6|868|868.6|868|868.5|867.9|3
1637764520000|2021-11-24 14:35:20|868.4|867.8|868.6|868|868.6|868|868.4|867.8|4
1637764530000|2021-11-24 14:35:30|868.5|867.9|868.6|868|868.6|868|868.5|867.9|3
1637764540000|2021-11-24 14:35:40|||||||||2
1637764550000|2021-11-24 14:35:50|868.5|867.9|868.5|867.9|868.5|867.9|868.4|867.8|5
1637764560000|2021-11-24 14:36:00|868.6|868|868.3|867.7|868.6|868|868|867.4|42
1637764570000|2021-11-24 14:36:10|868.2|867.6|868.3|867.7|868.3|867.7|868.1|867.5|6
1637764580000|2021-11-24 14:36:20|868.2|867.6|868.4|867.8|868.4|867.8|868.2|867.6|2
1637764590000|2021-11-24 14:36:30|868.3|867.7|868.4|867.8|868.4|867.8|868.1|867.5|5
1637764600000|2021-11-24 14:36:40|868.6|868|868|867.4|868.6|868|868|867.4|9
1637764610000|2021-11-24 14:36:50|868.1|867.5|868|867.4|868.1|867.5|868|867.4|0
1637764620000|2021-11-24 14:37:00|868.1|867.5|867.9|867.3|868.1|867.5|867.9|867.3|15
1637764630000|2021-11-24 14:37:10|867.6|867|866.6|866|867.6|867|866.6|866|49
1637764640000|2021-11-24 14:37:20|866.8|866.2|865.9|865.3|866.8|866.2|865.9|865.3|52
1637764650000|2021-11-24 14:37:30|865.6|865|864.5|863.9|865.6|865|864.5|863.9|21
1637764660000|2021-11-24 14:37:40|864.6|864|863.6|863|864.6|864|863.6|863|278
1637764670000|2021-11-24 14:37:50|863.5|862.9|863.9|863.3|863.9|863.3|863.5|862.9|24
1637764680000|2021-11-24 14:38:00|863.6|863|864.4|863.8|864.4|863.8|863.6|863|9
1637764690000|2021-11-24 14:38:10|864.1|863.5|863.9|863.3|864.2|863.6|863.9|863.3|9
1637764700000|2021-11-24 14:38:20|864|863.4|863.9|863.3|864.1|863.5|863.9|863.3|12
1637764710000|2021-11-24 14:38:30|863.6|863|863.8|863.2|863.8|863.2|863.4|862.8|25
1637764720000|2021-11-24 14:38:40|863.6|863|863.4|862.8|863.6|863|863.4|862.8|1
1637764730000|2021-11-24 14:38:50|863.1|862.5|863.1|862.5|863.4|862.8|863.1|862.5|12
1637764740000|2021-11-24 14:39:00|862.9|862.3|862.1|861.5|862.9|862.3|862.1|861.5|22
1637764750000|2021-11-24 14:39:10|862|861.4|862.6|862|862.6|862|861.9|861.3|49
1637764760000|2021-11-24 14:39:20|862.7|862.1|862.2|861.6|862.7|862.1|862.1|861.5|8
1637764770000|2021-11-24 14:39:30|862.1|861.5|862.1|861.5|862.1|861.5|862.1|861.5|0
1637764780000|2021-11-24 14:39:40|862.5|861.9|862.6|862|862.9|862.3|862.5|861.9|5
1637764790000|2021-11-24 14:39:50|862.5|861.9|863|862.4|863.2|862.6|862.5|861.9|8
1637764800000|2021-11-24 14:40:00|863.1|862.5|863.1|862.5|863.2|862.6|862.5|861.9|10
1637764810000|2021-11-24 14:40:10|863.2|862.6|863.1|862.5|863.4|862.8|862.9|862.3|20
1637764820000|2021-11-24 14:40:20|863|862.4|863|862.4|863.1|862.5|863|862.4|18
1637764830000|2021-11-24 14:40:30|862.9|862.3|863.1|862.5|863.4|862.8|862.9|862.3|11
1637764840000|2021-11-24 14:40:40|863|862.4|862.9|862.3|863.1|862.5|862.9|862.3|15
1637764850000|2021-11-24 14:40:50|863.1|862.5|862.9|862.3|863.1|862.5|862.9|862.3|7
1637764860000|2021-11-24 14:41:00|862.8|862.2|862.9|862.3|862.9|862.3|862.6|862|11
1637764870000|2021-11-24 14:41:10|863|862.4|862.9|862.3|863|862.4|862.9|862.3|9
1637764880000|2021-11-24 14:41:20|862.6|862|862.7|862.1|862.9|862.3|862.6|862|21
1637764890000|2021-11-24 14:41:30|862.8|862.2|863.3|862.7|863.4|862.8|862.8|862.2|8
1637764900000|2021-11-24 14:41:40|863.2|862.6|863.8|863.2|863.8|863.2|863.2|862.6|15
1637764910000|2021-11-24 14:41:50|863.9|863.3|864.5|863.9|864.5|863.9|863.9|863.3|13
1637764920000|2021-11-24 14:42:00|864.4|863.8|864.4|863.8|864.4|863.8|864.2|863.6|3
1637764930000|2021-11-24 14:42:10|864.1|863.5|864.2|863.6|864.2|863.6|864.1|863.5|8
1637764940000|2021-11-24 14:42:20|864.1|863.5|863.6|863|864.2|863.6|863.5|862.9|2
1637764950000|2021-11-24 14:42:30|863.8|863.2|863.9|863.3|863.9|863.3|863.5|862.9|3
1637764960000|2021-11-24 14:42:40|864.1|863.5|864.4|863.8|864.4|863.8|864.1|863.5|3
1637764970000|2021-11-24 14:42:50|864.1|863.5|863.9|863.3|864.1|863.5|863.5|862.9|4
1637764980000|2021-11-24 14:43:00|863.8|863.2|863.6|863|863.9|863.3|863.6|863|5
1637764990000|2021-11-24 14:43:10|863.9|863.3|863.5|862.9|863.9|863.3|863.5|862.9|16
1637765000000|2021-11-24 14:43:20|863.6|863|863.6|863|863.6|863|863.5|862.9|19
1637765010000|2021-11-24 14:43:30|863.9|863.3|863.9|863.3|863.9|863.3|863.6|863|17
1637765020000|2021-11-24 14:43:40|863.6|863|863.9|863.3|863.9|863.3|863.6|863|25
1637765030000|2021-11-24 14:43:50|863.7|863.1|863.2|862.6|863.7|863.1|863.1|862.5|293
1637765040000|2021-11-24 14:44:00|863.1|862.5|863.2|862.6|863.4|862.8|862.9|862.3|25
1637765050000|2021-11-24 14:44:10|863.1|862.5|863.6|863|863.9|863|863.1|862.5|3
1637765060000|2021-11-24 14:44:20|863.7|863.1|863.7|863.1|863.9|863.3|863.6|863|2
1637765070000|2021-11-24 14:44:30|863.4|862.8|864|863.4|864.1|863.5|863.4|862.8|12
1637765080000|2021-11-24 14:44:40|863.9|863.3|863.9|863.3|863.9|863.3|863.6|863|2
1637765090000|2021-11-24 14:44:50|863.6|863|863.6|863|863.9|863.3|863.6|863|3
1637765100000|2021-11-24 14:45:00|863.9|863.3|863.2|862.6|863.9|863.3|863.1|862.5|0
1637765110000|2021-11-24 14:45:10|863.3|862.7|863.6|863|863.6|863|863.1|862.5|3
1637765120000|2021-11-24 14:45:20|863.9|863.3|863.9|863.3|863.9|863.3|863.9|863.3|4
1637765130000|2021-11-24 14:45:30|863.6|863|863.6|863|863.6|863|863.4|862.8|1
1637765140000|2021-11-24 14:45:40|863.5|862.9|863.6|863|863.6|863|863.4|862.8|7
1637765150000|2021-11-24 14:45:50|863.5|862.9|863.4|862.8|863.5|862.9|863|862.4|8
1637765160000|2021-11-24 14:46:00|863.2|862.6|863|862.4|863.4|862.8|863|862.4|2
1637765170000|2021-11-24 14:46:10|862.8|862.2|863.1|862.5|863.1|862.5|862.6|862|6
1637765180000|2021-11-24 14:46:20|862.9|862.3|862.4|861.8|862.9|862.3|862.4|861.8|11
1637765190000|2021-11-24 14:46:30|862.5|861.9|862.4|861.8|862.6|862|862.4|861.8|4
1637765200000|2021-11-24 14:46:40|862.5|861.9|863.4|862.8|863.4|862.8|862.5|861.9|130
1637765210000|2021-11-24 14:46:50|863.5|862.9|863.4|862.8|863.5|862.9|863.4|862.8|25
1637765220000|2021-11-24 14:47:00|863.1|862.5|863.4|862.8|863.4|862.8|862.9|862.3|4
1637765230000|2021-11-24 14:47:10|863.6|863|863.9|863.3|863.9|863.3|863.5|862.9|2
1637765240000|2021-11-24 14:47:20|863.6|863|863.5|862.9|863.9|863.3|863.5|862.9|3
1637765250000|2021-11-24 14:47:30|863.6|863|863.6|863|863.6|863|863.4|862.8|4
1637765260000|2021-11-24 14:47:40|||||||||6
1637765270000|2021-11-24 14:47:50|863.9|863.3|863.9|863.3|864.4|863.8|863.9|863.3|12
1637765280000|2021-11-24 14:48:00|863.7|863.1|863.4|862.8|863.7|863.1|863.4|862.8|4
1637765290000|2021-11-24 14:48:10|863.5|862.9|863.6|863|863.9|863.3|863.5|862.9|10
1637765300000|2021-11-24 14:48:20|863.5|862.9|863.4|862.8|863.6|863|863.4|862.8|3
1637765310000|2021-11-24 14:48:30|||||||||1
1637765320000|2021-11-24 14:48:40|||||||||3
1637765330000|2021-11-24 14:48:50|||||||||2
1637765340000|2021-11-24 14:49:00|863.6|863|863.2|862.6|863.6|863|863.1|862.5|2
1637765350000|2021-11-24 14:49:10|863.4|862.8|863.4|862.8|863.4|862.8|863.2|862.6|0
1637765360000|2021-11-24 14:49:20|863.5|862.9|863.4|862.8|863.5|862.9|863.4|862.8|3
1637765370000|2021-11-24 14:49:30|863.5|862.9|863.6|863|863.6|863|863.5|862.9|3
1637765380000|2021-11-24 14:49:40|863.7|863.1|863.6|863|863.9|863.3|863.6|863|0
1637765390000|2021-11-24 14:49:50|863.4|862.8|863.4|862.8|863.5|862.9|863.4|862.8|2
1637765400000|2021-11-24 14:50:00|||||||||2
1637765410000|2021-11-24 14:50:10|863.6|863|863.6|863|863.6|863|863.6|863|0
1637765420000|2021-11-24 14:50:20|863.9|863.3|863.9|863.3|863.9|863.3|863.9|863.3|0
1637765430000|2021-11-24 14:50:30|864.1|863.5|864.9|864.3|864.9|864.3|864.1|863.5|17
1637765440000|2021-11-24 14:50:40|||||||||16
1637765450000|2021-11-24 14:50:50|864.6|864|864.6|864|864.9|864.3|864.6|864|66
1637765460000|2021-11-24 14:51:00|864.7|864.1|864.9|864.3|864.9|864.3|864.6|864|19
1637765470000|2021-11-24 14:51:10|864.7|864.1|864.4|863.8|864.7|864.1|864.2|863.6|15
1637765480000|2021-11-24 14:51:20|864.6|864|864.9|864.3|864.9|864.3|864.6|864|1
1637765490000|2021-11-24 14:51:30|864.7|864.1|864.4|863.8|864.7|864.1|864.2|863.6|2
1637765500000|2021-11-24 14:51:40|864.2|863.6|864.4|863.8|864.4|863.8|864.2|863.6|0
1637765510000|2021-11-24 14:51:50|864.5|863.9|864.4|863.8|864.6|864|864.4|863.8|5
1637765520000|2021-11-24 14:52:00|864.1|863.5|864|863.4|864.1|863.5|864|863.4|7
1637765530000|2021-11-24 14:52:10|864.1|863.5|863.9|863.3|864.1|863.5|863.9|863.3|0
1637765540000|2021-11-24 14:52:20|863.6|863|863.6|863|863.9|863.3|863.6|863|9
1637765550000|2021-11-24 14:52:30|863.4|862.8|863.4|862.8|863.6|863|863.2|862.6|10
1637765560000|2021-11-24 14:52:40|863.6|863|863.4|862.8|863.6|863|863.4|862.8|6
1637765570000|2021-11-24 14:52:50|863.1|862.5|862.9|862.3|863.1|862.5|862.9|862.3|35
1637765580000|2021-11-24 14:53:00|862.7|862.1|862.5|861.9|862.7|862.1|862.4|861.8|6
1637765590000|2021-11-24 14:53:10|862.6|862|862.6|862|862.6|862|862.4|861.8|3
1637765600000|2021-11-24 14:53:20|862.9|862.3|862.9|862.3|863.1|862.5|862.7|862.1|3
1637765610000|2021-11-24 14:53:30|863|862.4|862.7|862.1|863|862.4|862.6|862|4
1637765620000|2021-11-24 14:53:40|862.9|862.3|863.1|862.5|863.4|862.8|862.6|862|1160
1637765630000|2021-11-24 14:53:50|863.4|862.8|863.2|862.6|863.6|863|863.1|862.5|13
1637765640000|2021-11-24 14:54:00|863.1|862.5|862.5|861.9|863.1|862.5|862.4|861.8|14
1637765650000|2021-11-24 14:54:10|862.6|862|863|862.4|863|862.4|862.5|861.9|1
1637765660000|2021-11-24 14:54:20|863.1|862.5|863.6|863|863.6|863|862.9|862.3|21
1637765670000|2021-11-24 14:54:30|863.4|862.8|863.9|863.3|863.9|863.3|863.4|862.8|9
1637765680000|2021-11-24 14:54:40|864.1|863.5|864.6|864|864.6|864|864|863.4|6
1637765690000|2021-11-24 14:54:50|864.4|863.8|864.5|863.9|864.6|864|864.4|863.8|6
1637765700000|2021-11-24 14:55:00|864.4|863.8|864.4|863.8|864.6|864|864.4|863.8|70
1637765710000|2021-11-24 14:55:10|864.5|863.9|864.4|863.8|864.5|863.9|864.4|863.8|125
1637765720000|2021-11-24 14:55:20|864.3|863.7|864.1|863.5|864.3|863.7|863.9|863.3|3
1637765730000|2021-11-24 14:55:30|864.4|863.8|864.2|863.6|864.4|863.8|864.1|863.5|30
1637765740000|2021-11-24 14:55:40|864.1|863.5|864.1|863.5|864.1|863.5|864.1|863.5|3
1637765750000|2021-11-24 14:55:50|863.9|863.3|863.9|863.3|863.9|863.3|863.9|863.3|14
1637765760000|2021-11-24 14:56:00|864|863.4|864.1|863.5|864.1|863.5|864|863.4|4
1637765770000|2021-11-24 14:56:10|864.4|863.8|864.4|863.8|864.5|863.9|864.2|863.6|148
1637765780000|2021-11-24 14:56:20|864.6|864|864.6|864|864.6|864|864.6|864|1
1637765790000|2021-11-24 14:56:30|864.9|864.3|864.9|864.3|865.1|864.5|864.6|864|62
1637765800000|2021-11-24 14:56:40|865|864.4|865.1|864.5|865.1|864.5|864.9|864.3|7
1637765810000|2021-11-24 14:56:50|865.4|864.8|865.4|864.8|865.4|864.8|865.4|864.8|13
1637765820000|2021-11-24 14:57:00|865.2|864.6|865.1|864.5|865.2|864.6|864.9|864.3|5
1637765830000|2021-11-24 14:57:10|865|864.4|865.1|864.5|865.4|864.8|865|864.4|8
1637765840000|2021-11-24 14:57:20|||||||||1
1637765850000|2021-11-24 14:57:30|865.4|864.8|865.4|864.8|865.4|864.8|865.1|864.5|26
1637765860000|2021-11-24 14:57:40|865.6|865|865.6|865|865.6|865|865.6|865|3
1637765870000|2021-11-24 14:57:50|||||||||4
1637765880000|2021-11-24 14:58:00|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|16
1637765890000|2021-11-24 14:58:10|866|865.4|865.9|865.3|866.1|865.5|865.9|865.3|2
1637765900000|2021-11-24 14:58:20|866|865.4|866.1|865.5|866.1|865.5|865.9|865.3|2
1637765910000|2021-11-24 14:58:30|||||||||2
1637765920000|2021-11-24 14:58:40|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|6
1637765930000|2021-11-24 14:58:50|||||||||7
1637765940000|2021-11-24 14:59:00|||||||||4
1637765950000|2021-11-24 14:59:10|||||||||1
1637765960000|2021-11-24 14:59:20|866|865.4|866|865.4|866.1|865.5|865.9|865.3|2
1637765970000|2021-11-24 14:59:30|866.1|865.5|866|865.4|866.1|865.5|865.7|865.1|2
1637765980000|2021-11-24 14:59:40|866.1|865.5|866.1|865.5|866.1|865.5|865.9|865.3|13
1637765990000|2021-11-24 14:59:50|866.2|865.6|866.4|865.8|866.4|865.8|866.2|865.6|8
1637766000000|2021-11-24 15:00:00|||||||||5
1637766010000|2021-11-24 15:00:10|||||||||17
1637766020000|2021-11-24 15:00:20|||||||||1
1637766030000|2021-11-24 15:00:30|866.6|866|866.2|865.6|866.6|866|866.1|865.5|42
1637766040000|2021-11-24 15:00:40|866.4|865.8|866.1|865.5|866.4|865.8|866.1|865.5|1
1637766050000|2021-11-24 15:00:50|865.9|865.3|866.1|865.5|866.1|865.5|865.9|865.3|13
1637766060000|2021-11-24 15:01:00|866|865.4|866.1|865.5|866.1|865.5|865.9|865.3|7
1637766070000|2021-11-24 15:01:10|866|865.4|865.9|865.3|866.1|865.5|865.9|865.3|31
1637766080000|2021-11-24 15:01:20|865.6|865|865.1|864.5|865.6|865|864.9|864.3|58
1637766090000|2021-11-24 15:01:30|865.4|864.8|865.1|864.5|865.4|864.8|865.1|864.5|6
1637766100000|2021-11-24 15:01:40|865.2|864.6|866.1|865.5|866.1|865.5|865.1|864.5|10
1637766110000|2021-11-24 15:01:50|||||||||4
1637766120000|2021-11-24 15:02:00|865.9|865.3|866.1|865.5|866.1|865.5|865.9|865.3|3
1637766130000|2021-11-24 15:02:10|865.9|865.3|865.6|865|865.9|865.3|865.6|865|5
1637766140000|2021-11-24 15:02:20|865.9|865.3|865.6|865|865.9|865.3|865.6|865|5
1637766150000|2021-11-24 15:02:30|865.9|865.3|866|865.4|866.1|865.5|865.9|865.3|8
1637766160000|2021-11-24 15:02:40|865.9|865.3|866.1|865.5|866.4|865.8|865.9|865.3|6
1637766170000|2021-11-24 15:02:50|865.9|865.3|866.2|865.6|866.4|865.8|865.9|865.3|0
1637766180000|2021-11-24 15:03:00|866.1|865.5|866.6|866|866.6|866|865.9|865.3|1
1637766190000|2021-11-24 15:03:10|||||||||5
1637766200000|2021-11-24 15:03:20|866.4|865.8|866.6|866|866.6|866|866.4|865.8|1
1637766210000|2021-11-24 15:03:30|||||||||5
1637766220000|2021-11-24 15:03:40|866.9|866.3|866.6|866|867|866.4|866.6|866|3
1637766230000|2021-11-24 15:03:50|866.7|866.1|867.1|866.5|867.1|866.5|866.6|866|4
1637766240000|2021-11-24 15:04:00|866.9|866.3|866.6|866|866.9|866.3|866.4|865.8|8
1637766250000|2021-11-24 15:04:10|866.9|866.3|867.1|866.5|867.1|866.5|866.9|866.3|5
1637766260000|2021-11-24 15:04:20|867.4|866.8|867.1|866.5|867.4|866.8|867.1|866.5|1
1637766280000|2021-11-24 15:04:40|||||||||1
1637766290000|2021-11-24 15:04:50|||||||||6
1637766300000|2021-11-24 15:05:00|867|866.4|867.1|866.5|867.2|866.6|866.9|866.3|6
1637766310000|2021-11-24 15:05:10|867.4|866.8|867.1|866.5|867.4|866.8|867.1|866.5|0
1637766320000|2021-11-24 15:05:20|866.9|866.3|866.9|866.3|867.1|866.5|866.9|866.3|11
1637766330000|2021-11-24 15:05:30|||||||||2
1637766340000|2021-11-24 15:05:40|867.1|866.5|866.9|866.3|867.1|866.5|866.9|866.3|4
1637766350000|2021-11-24 15:05:50|867.1|866.5|866.6|866|867.1|866.5|866.6|866|2
1637766360000|2021-11-24 15:06:00|866.7|866.1|866.4|865.8|866.9|866.3|866.4|865.8|55
1637766370000|2021-11-24 15:06:10|866.6|866|866.9|866.3|866.9|866.3|866.6|866|1
1637766380000|2021-11-24 15:06:20|866.6|866|866.6|866|866.9|866.3|866.6|866|20
1637766390000|2021-11-24 15:06:30|866.5|865.9|866.4|865.8|866.6|866|866.4|865.8|8
1637766400000|2021-11-24 15:06:40|866.5|865.9|866.9|866.3|867.1|866.5|866.5|865.9|56
1637766410000|2021-11-24 15:06:50|866.6|866|866.9|866.3|866.9|866.3|866.6|866|55
1637766420000|2021-11-24 15:07:00|866.6|866|866.4|865.8|866.7|866.1|866.4|865.8|1
1637766430000|2021-11-24 15:07:10|866.5|865.9|866.7|866.1|866.7|866.1|866.5|865.9|99
1637766440000|2021-11-24 15:07:20|866.6|866|866.9|866.3|866.9|866.3|866.6|866|3
1637766450000|2021-11-24 15:07:30|866.6|866|867|866.4|867|866.4|866.6|866|41
1637766460000|2021-11-24 15:07:40|866.9|866.3|866.5|865.9|867|866.4|866.4|865.8|12
1637766470000|2021-11-24 15:07:50|866.1|865.5|866.4|865.8|866.4|865.8|866|865.4|9
1637766480000|2021-11-24 15:08:00|866.6|866|865.4|864.8|866.6|866|865.4|864.8|26
1637766490000|2021-11-24 15:08:10|865.6|865|865.1|864.5|865.6|865|865.1|864.5|14
1637766500000|2021-11-24 15:08:20|865.2|864.6|865.9|865.3|865.9|865.3|865.2|864.6|11
1637766510000|2021-11-24 15:08:30|865.6|865|865.9|865.3|865.9|865.3|865.6|865|1
1637766520000|2021-11-24 15:08:40|866.1|865.5|865.9|865.3|866.2|865.6|865.9|865.3|24
1637766530000|2021-11-24 15:08:50|866|865.4|865.9|865.3|866|865.4|865.9|865.3|1
1637766540000|2021-11-24 15:09:00|866.4|865.8|865.7|865.1|866.5|865.9|865.7|865.1|19
1637766550000|2021-11-24 15:09:10|865.9|865.3|865.5|864.9|865.9|865.3|865.4|864.8|19
1637766560000|2021-11-24 15:09:20|865.4|864.8|865.6|865|865.6|865|865.4|864.8|8
1637766570000|2021-11-24 15:09:30|865.9|865.3|865.5|864.9|865.9|865.3|865.5|864.9|4
1637766580000|2021-11-24 15:09:40|865.6|865|865.9|865.3|865.9|865.3|865.6|865|0
1637766590000|2021-11-24 15:09:50|865.6|865|865.6|865|865.6|865|865.6|865|2
1637766600000|2021-11-24 15:10:00|865.9|865.3|865.9|865.3|866|865.4|865.6|865|1
1637766610000|2021-11-24 15:10:10|865.6|865|865.6|865|865.9|865.3|865.6|865|1
1637766620000|2021-11-24 15:10:20|865.7|865.1|865.7|865.1|865.7|865.1|865.6|865|2
1637766630000|2021-11-24 15:10:30|865.9|865.3|865.9|865.3|865.9|865.3|865.9|865.3|3
1637766640000|2021-11-24 15:10:40|||||||||2
1637766650000|2021-11-24 15:10:50|866|865.4|865.9|865.3|866|865.4|865.9|865.3|0
1637766660000|2021-11-24 15:11:00|866.1|865.5|866.9|866.3|866.9|866.3|866.1|865.5|14
1637766670000|2021-11-24 15:11:10|866.7|866.1|866.9|866.3|866.9|866.3|866.7|866.1|5
1637766680000|2021-11-24 15:11:20|866.6|866|866.9|866.3|866.9|866.3|866.6|866|15
1637766700000|2021-11-24 15:11:40|866.6|866|866.7|866.1|866.9|866.3|866.6|866|4
1637766710000|2021-11-24 15:11:50|866.9|866.3|866.9|866.3|866.9|866.3|866.6|866|16
1637766720000|2021-11-24 15:12:00|866.7|866.1|866.9|866.3|866.9|866.3|866.7|866.1|5
1637766730000|2021-11-24 15:12:10|867|866.4|866.9|866.3|867.1|866.5|866.9|866.3|2
1637766740000|2021-11-24 15:12:20|||||||||5
1637766750000|2021-11-24 15:12:30|866.7|866.1|866.9|866.3|866.9|866.3|866.6|866|1
1637766760000|2021-11-24 15:12:40|866.7|866.1|866.7|866.1|866.7|866.1|866.6|866|0
1637766770000|2021-11-24 15:12:50|866.6|866|866.9|866.3|866.9|866.3|866.4|865.8|3
1637766780000|2021-11-24 15:13:00|866.7|866.1|866.6|866|866.9|866.3|866.6|866|0
1637766790000|2021-11-24 15:13:10|866.4|865.8|866.4|865.8|866.6|866|866.4|865.8|5
1637766800000|2021-11-24 15:13:20|||||||||2
1637766810000|2021-11-24 15:13:30|866.5|865.9|865.4|864.8|866.6|866|865.4|864.8|527
1637766820000|2021-11-24 15:13:40|865.1|864.5|865.1|864.5|865.2|864.6|864.9|864.3|40
1637766830000|2021-11-24 15:13:50|865.4|864.8|865.6|865|865.6|865|865.4|864.8|6
1637766840000|2021-11-24 15:14:00|865.2|864.6|865.6|865|865.6|865|865.1|864.5|18
1637766850000|2021-11-24 15:14:10|865.5|864.9|865.6|865|865.6|865|865.4|864.8|12
1637766860000|2021-11-24 15:14:20|865.7|865.1|865.9|865.3|865.9|865.3|865.7|865.1|7
1637766870000|2021-11-24 15:14:30|866.1|865.5|865.9|865.3|866.1|865.5|865.9|865.3|20
1637766880000|2021-11-24 15:14:40|||||||||5
1637766890000|2021-11-24 15:14:50|865.6|865|865.9|865.3|865.9|865.3|865.6|865|643
1637766900000|2021-11-24 15:15:00|865.7|865.1|865.7|865.1|865.9|865.3|865.6|865|6
1637766910000|2021-11-24 15:15:10|865.4|864.8|865.1|864.5|865.4|864.8|865.1|864.5|60
1637766920000|2021-11-24 15:15:20|||||||||6
1637766930000|2021-11-24 15:15:30|865|864.4|865.2|864.6|865.2|864.6|865|864.4|169
1637766940000|2021-11-24 15:15:40|865.1|864.5|865.1|864.5|865.1|864.5|864.9|864.3|6
1637766950000|2021-11-24 15:15:50|864.9|864.3|865.1|864.5|865.1|864.5|864.9|864.3|13
1637766960000|2021-11-24 15:16:00|865|864.4|865.1|864.5|865.1|864.5|865|864.4|3
1637766970000|2021-11-24 15:16:10|||||||||21
1637766980000|2021-11-24 15:16:20|865.4|864.8|865.8|865.2|865.8|865.2|865.4|864.8|2
1637766990000|2021-11-24 15:16:30|865.7|865.1|865.8|865.2|865.9|865.3|865.7|865.1|2
1637767000000|2021-11-24 15:16:40|866.1|865.5|866.3|865.7|866.3|865.7|866.1|865.5|4
1637767010000|2021-11-24 15:16:50|866.1|865.5|865.9|865.3|866.1|865.5|865.9|865.3|8
1637767020000|2021-11-24 15:17:00|865.8|865.2|865.3|864.7|865.8|865.2|865.1|864.5|558
1637767030000|2021-11-24 15:17:10|865.6|865|865.7|865.1|865.7|865.1|865.3|864.7|36
1637767040000|2021-11-24 15:17:20|865.8|865.2|865.6|865|865.8|865.2|865.6|865|2
1637767050000|2021-11-24 15:17:30|865.3|864.7|865.5|864.9|865.5|864.9|865.3|864.7|22
1637767060000|2021-11-24 15:17:40|865.6|865|865.6|865|865.7|865.1|865.6|865|3
1637767070000|2021-11-24 15:17:50|865.7|865.1|865.8|865.2|865.8|865.2|865.5|864.9|41
1637767080000|2021-11-24 15:18:00|865.7|865.1|865.3|864.7|865.8|865.2|865.3|864.7|4
1637767090000|2021-11-24 15:18:10|865.1|864.5|865.3|864.7|865.3|864.7|865.1|864.5|2
1637767100000|2021-11-24 15:18:20|865.1|864.5|865.3|864.7|865.3|864.7|865.1|864.5|2
1637767110000|2021-11-24 15:18:30|865.2|864.6|865.2|864.6|865.2|864.6|865.1|864.5|1
1637767120000|2021-11-24 15:18:40|865.3|864.7|865.3|864.7|865.3|864.7|865.3|864.7|4
1637767130000|2021-11-24 15:18:50|865.6|865|865.8|865.2|865.8|865.2|865.6|865|6
1637767140000|2021-11-24 15:19:00|866.1|865.5|866.1|865.5|866.3|865.7|866.1|865.5|2
1637767150000|2021-11-24 15:19:10|865.8|865.2|865.8|865.2|865.8|865.2|865.8|865.2|1
1637767160000|2021-11-24 15:19:20|865.6|865|865.8|865.2|865.8|865.2|865.6|865|0
1637767170000|2021-11-24 15:19:30|865.6|865|865.6|865|865.6|865|865.6|865|3
1637767180000|2021-11-24 15:19:40|865.3|864.7|865.3|864.7|865.3|864.7|865.3|864.7|0
1637767190000|2021-11-24 15:19:50|865.6|865|865.6|865|865.6|865|865.6|865|3
1637767200000|2021-11-24 15:20:00|865.5|864.9|865.6|865|865.6|865|865.5|864.9|3
1637767210000|2021-11-24 15:20:10|865|864.4|865.1|864.5|865.1|864.5|865|864.4|7
1637767220000|2021-11-24 15:20:20|864.8|864.2|864.8|864.2|864.8|864.2|864.6|864|38
1637767230000|2021-11-24 15:20:30|865.1|864.5|865.3|864.7|865.3|864.7|865|864.4|3
1637767240000|2021-11-24 15:20:40|||||||||5
1637767250000|2021-11-24 15:20:50|865.2|864.6|865.1|864.5|865.3|864.7|865.1|864.5|2
1637767260000|2021-11-24 15:21:00|864.8|864.2|864.8|864.2|865.1|864.5|864.8|864.2|10
1637767270000|2021-11-24 15:21:10|||||||||2
1637767280000|2021-11-24 15:21:20|||||||||3
1637767290000|2021-11-24 15:21:30|865|864.4|864.8|864.2|865|864.4|864.8|864.2|0
1637767300000|2021-11-24 15:21:40|865|864.4|864.8|864.2|865|864.4|864.8|864.2|4
1637767310000|2021-11-24 15:21:50|||||||||2
1637767320000|2021-11-24 15:22:00|||||||||3
1637767330000|2021-11-24 15:22:10|||||||||7
1637767340000|2021-11-24 15:22:20|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|61
1637767350000|2021-11-24 15:22:30|864.6|864|864.6|864|864.6|864|864.5|863.9|11
1637767360000|2021-11-24 15:22:40|864.5|863.9|864.6|864|864.6|864|864.3|863.7|1
1637767370000|2021-11-24 15:22:50|864.8|864.2|864.3|863.7|864.8|864.2|864.3|863.7|6
1637767380000|2021-11-24 15:23:00|864.6|864|864.3|863.7|864.6|864|864.3|863.7|3
1637767390000|2021-11-24 15:23:10|864.6|864|864.6|864|864.6|864|864.3|863.7|5
1637767400000|2021-11-24 15:23:20|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|10
1637767410000|2021-11-24 15:23:30|865.1|864.5|865.1|864.5|865.1|864.5|865.1|864.5|5
1637767420000|2021-11-24 15:23:40|865.2|864.6|865.1|864.5|865.2|864.6|865.1|864.5|1
1637767440000|2021-11-24 15:24:00|865|864.4|865.1|864.5|865.1|864.5|864.8|864.2|2
1637767450000|2021-11-24 15:24:10|||||||||2
1637767460000|2021-11-24 15:24:20|865.3|864.7|865.3|864.7|865.7|865.1|865.3|864.7|6
1637767470000|2021-11-24 15:24:30|865.6|865|865.5|864.9|865.8|865.2|865.5|864.9|10
1637767480000|2021-11-24 15:24:40|865.3|864.7|865.3|864.7|865.3|864.7|865.3|864.7|9
1637767490000|2021-11-24 15:24:50|865.2|864.6|865.1|864.5|865.2|864.6|865.1|864.5|0
1637767500000|2021-11-24 15:25:00|||||||||4
1637767510000|2021-11-24 15:25:10|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|415
1637767520000|2021-11-24 15:25:20|865.1|864.5|865.1|864.5|865.1|864.5|865.1|864.5|1
1637767530000|2021-11-24 15:25:30|865.2|864.6|865.1|864.5|865.2|864.6|864.8|864.2|32
1637767540000|2021-11-24 15:25:40|865.3|864.7|865.3|864.7|865.3|864.7|865.1|864.5|8
1637767550000|2021-11-24 15:25:50|||||||||2
1637767560000|2021-11-24 15:26:00|||||||||2
1637767570000|2021-11-24 15:26:10|||||||||4
1637767580000|2021-11-24 15:26:20|865.1|864.5|864.6|864|865.1|864.5|864.6|864|17
1637767590000|2021-11-24 15:26:30|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|2
1637767600000|2021-11-24 15:26:40|||||||||3
1637767610000|2021-11-24 15:26:50|864.6|864|864.6|864|864.6|864|864.5|863.9|9
1637767620000|2021-11-24 15:27:00|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|3
1637767630000|2021-11-24 15:27:10|864.1|863.5|864.1|863.5|864.1|863.5|864.1|863.5|11
1637767650000|2021-11-24 15:27:30|||||||||5
1637767660000|2021-11-24 15:27:40|||||||||3
1637767670000|2021-11-24 15:27:50|864.2|863.6|864.1|863.5|864.3|863.7|864.1|863.5|1
1637767680000|2021-11-24 15:28:00|864.2|863.6|864.1|863.5|864.3|863.7|864.1|863.5|8
1637767690000|2021-11-24 15:28:10|864.2|863.6|864.1|863.5|864.2|863.6|864.1|863.5|4
1637767700000|2021-11-24 15:28:20|864|863.4|864.2|863.6|864.3|863.7|863.9|863.3|6
1637767710000|2021-11-24 15:28:30|864.1|863.5|864.8|864.2|864.8|864.2|864.1|863.5|8
1637767720000|2021-11-24 15:28:40|864.6|864|864.6|864|864.6|864|864.6|864|1
1637767730000|2021-11-24 15:28:50|864.5|863.9|864.6|864|864.6|864|864.5|863.9|4
1637767740000|2021-11-24 15:29:00|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|0
1637767750000|2021-11-24 15:29:10|864.1|863.5|864.2|863.6|864.2|863.6|864.1|863.5|1
1637767760000|2021-11-24 15:29:20|864.3|863.7|864.3|863.7|864.3|863.7|864.1|863.5|3
1637767770000|2021-11-24 15:29:30|864.1|863.5|863.9|863.3|864.1|863.5|863.9|863.3|9
1637767780000|2021-11-24 15:29:40|||||||||4
1637767790000|2021-11-24 15:29:50|||||||||1
1637767800000|2021-11-24 15:30:00|864.1|863.5|864.3|863.7|864.3|863.7|864.1|863.5|6
1637767810000|2021-11-24 15:30:10|864.5|863.9|864.2|863.6|864.5|863.9|864.2|863.6|15
1637767820000|2021-11-24 15:30:20|864.1|863.5|864|863.4|864.1|863.5|863.9|863.3|4
1637767830000|2021-11-24 15:30:30|863.9|863.3|864.8|864.2|864.8|864.2|863.9|863.3|5
1637767840000|2021-11-24 15:30:40|865.1|864.5|865.1|864.5|865.1|864.5|865|864.4|15
1637767850000|2021-11-24 15:30:50|864.8|864.2|864.8|864.2|864.8|864.2|864.8|864.2|1
1637767860000|2021-11-24 15:31:00|864.7|864.1|864.3|863.7|864.7|864.1|864.3|863.7|4
1637767870000|2021-11-24 15:31:10|||||||||1
1637767880000|2021-11-24 15:31:20|864.4|863.8|864.6|864|864.8|864.2|864.4|863.8|0
1637767890000|2021-11-24 15:31:30|864.4|863.8|864.6|864|864.6|864|864.4|863.8|4
1637767900000|2021-11-24 15:31:40|864.7|864.1|864.7|864.1|864.8|864.2|864.7|864.1|10
1637767910000|2021-11-24 15:31:50|864.8|864.2|864.3|863.7|864.8|864.2|864.3|863.7|1
1637767920000|2021-11-24 15:32:00|||||||||2
1637767930000|2021-11-24 15:32:10|864.4|863.8|864.3|863.7|864.4|863.8|864.3|863.7|0
1637767940000|2021-11-24 15:32:20|864.1|863.5|864.3|863.7|864.4|863.8|864.1|863.5|1
1637767950000|2021-11-24 15:32:30|864.4|863.8|864.6|864|864.6|864|864.4|863.8|3
1637767960000|2021-11-24 15:32:40|864.8|864.2|864.7|864.1|864.8|864.2|864.6|864|3
1637767970000|2021-11-24 15:32:50|864.8|864.2|864.5|863.9|864.8|864.2|864.5|863.9|0
1637767980000|2021-11-24 15:33:00|864.3|863.7|864.3|863.7|864.4|863.8|864|863.4|39
1637767990000|2021-11-24 15:33:10|864.5|863.9|864.3|863.7|864.5|863.9|864.1|863.5|3
1637768000000|2021-11-24 15:33:20|864.4|863.8|864.6|864|864.6|864|864.3|863.7|8
1637768020000|2021-11-24 15:33:40|864.3|863.7|864.8|864.2|864.8|864.2|864.3|863.7|30
1637768030000|2021-11-24 15:33:50|865|864.4|864.3|863.7|865|864.4|864.3|863.7|6
1637768040000|2021-11-24 15:34:00|864.2|863.6|863.9|863.3|864.2|863.6|863.9|863.3|3
1637768050000|2021-11-24 15:34:10|||||||||42
1637768060000|2021-11-24 15:34:20|863.8|863.2|863.8|863.2|863.8|863.2|863.8|863.2|860
1637768070000|2021-11-24 15:34:30|864.1|863.5|864.1|863.5|864.1|863.5|864.1|863.5|49
1637768080000|2021-11-24 15:34:40|864.3|863.7|864.3|863.7|864.3|863.7|864.3|863.7|69
1637768090000|2021-11-24 15:34:50|863.8|863.2|863.8|863.2|864.1|863.5|863.8|863.2|70
1637768100000|2021-11-24 15:35:00|||||||||9
1637768110000|2021-11-24 15:35:10|||||||||3
1637768120000|2021-11-24 15:35:20|864.1|863.5|864.1|863.5|864.1|863.5|863.8|863.2|1
1637768130000|2021-11-24 15:35:30|863.8|863.2|863.8|863.2|863.8|863.2|863.6|863|40
1637768150000|2021-11-24 15:35:50|863.6|863|863.6|863|863.6|863|863.6|863|0
1637768160000|2021-11-24 15:36:00|||||||||3
1637768170000|2021-11-24 15:36:10|863.3|862.7|863.1|862.5|863.3|862.7|863.1|862.5|17
1637768180000|2021-11-24 15:36:20|863.3|862.7|863.3|862.7|863.6|863|863.3|862.7|10
1637768190000|2021-11-24 15:36:30|||||||||5
1637768200000|2021-11-24 15:36:40|863.6|863|863.6|863|863.8|863.2|863.6|863|1
1637768210000|2021-11-24 15:36:50|863.7|863.1|864.3|863.7|864.3|863.7|863.6|863|8
1637768220000|2021-11-24 15:37:00|864.1|863.5|863.8|863.2|864.1|863.5|863.7|863.1|7
1637768240000|2021-11-24 15:37:20|864.1|863.5|863.8|863.2|864.1|863.5|863.8|863.2|0
1637768250000|2021-11-24 15:37:30|864|863.4|863.8|863.2|864|863.4|863.8|863.2|0
1637768260000|2021-11-24 15:37:40|864|863.4|864|863.4|864|863.4|864|863.4|0
1637768270000|2021-11-24 15:37:50|863.8|863.2|863.8|863.2|863.8|863.2|863.8|863.2|5
1637768280000|2021-11-24 15:38:00|864.1|863.5|864.1|863.5|864.1|863.5|864.1|863.5|4
1637768290000|2021-11-24 15:38:10|863.8|863.2|862.6|862|864|863.4|862.6|862|50
1637768300000|2021-11-24 15:38:20|862.5|861.9|862.8|862.2|862.8|862.2|862.5|861.9|5
1637768310000|2021-11-24 15:38:30|862.7|862.1|862.6|862|862.7|862.1|862.6|862|4
1637768320000|2021-11-24 15:38:40|862.8|862.2|862.3|861.7|862.8|862.2|862.3|861.7|16
1637768330000|2021-11-24 15:38:50|862.7|862.1|862.3|861.7|862.8|862.2|862.3|861.7|6
1637768340000|2021-11-24 15:39:00|862.5|861.9|862.8|862.2|862.8|862.2|862.5|861.9|2
1637768350000|2021-11-24 15:39:10|862.6|862|861.6|861|862.6|862|861.6|861|18
1637768360000|2021-11-24 15:39:20|||||||||20
1637768370000|2021-11-24 15:39:30|861.8|861.2|861.8|861.2|861.8|861.2|861.6|861|61
1637768380000|2021-11-24 15:39:40|861.6|861|861.6|861|861.8|861.2|861.6|861|14
1637768390000|2021-11-24 15:39:50|861.8|861.2|861.8|861.2|861.8|861.2|861.8|861.2|2
1637768400000|2021-11-24 15:40:00|861.7|861.1|861.3|860.7|861.7|861.1|861.3|860.7|41
1637768410000|2021-11-24 15:40:10|861.6|861|860.8|860.2|861.6|861|860.8|860.2|14
1637768420000|2021-11-24 15:40:20|860.6|860|860.6|860|860.7|860.1|860.6|860|3
1637768430000|2021-11-24 15:40:30|860.3|859.7|860.3|859.7|860.6|860|860.2|859.6|21
1637768440000|2021-11-24 15:40:40|860.1|859.5|860.3|859.7|860.6|860|860.1|859.5|2
1637768450000|2021-11-24 15:40:50|860.1|859.5|860.3|859.7|860.3|859.7|860.1|859.5|9
1637768460000|2021-11-24 15:41:00|860.2|859.6|859.8|859.2|860.2|859.6|859.8|859.2|19
1637768470000|2021-11-24 15:41:10|859.6|859|860.3|859.7|860.6|860|859.6|859|46
1637768480000|2021-11-24 15:41:20|860.5|859.9|860.1|859.5|860.5|859.9|860.1|859.5|12
1637768490000|2021-11-24 15:41:30|860.3|859.7|860.1|859.5|860.3|859.7|860.1|859.5|12
1637768500000|2021-11-24 15:41:40|860.2|859.6|860.3|859.7|860.3|859.7|860.1|859.5|29
1637768510000|2021-11-24 15:41:50|860.1|859.5|860.1|859.5|860.1|859.5|860.1|859.5|9
1637768530000|2021-11-24 15:42:10|860.3|859.7|860.1|859.5|860.3|859.7|860.1|859.5|1
1637768540000|2021-11-24 15:42:20|860.3|859.7|860.3|859.7|860.3|859.7|860.3|859.7|303
1637768550000|2021-11-24 15:42:30|||||||||100
1637768560000|2021-11-24 15:42:40|860.1|859.5|860.2|859.6|860.3|859.7|860.1|859.5|22
1637768570000|2021-11-24 15:42:50|860.3|859.7|860.3|859.7|860.3|859.7|860.1|859.5|8
1637768580000|2021-11-24 15:43:00|860.1|859.5|860.2|859.6|860.3|859.7|860.1|859.5|30
1637768590000|2021-11-24 15:43:10|860.1|859.5|859.8|859.2|860.2|859.6|859.7|859.1|19
1637768600000|2021-11-24 15:43:20|859.7|859.1|859.6|859|859.7|859.1|859.6|859|24
1637768610000|2021-11-24 15:43:30|859.7|859.1|860|859.4|860|859.4|859.7|859.1|10
1637768620000|2021-11-24 15:43:40|859.8|859.2|860.3|859.7|860.3|859.7|859.7|859.1|11
1637768630000|2021-11-24 15:43:50|860.2|859.6|860.2|859.6|860.2|859.6|860.1|859.5|13
1637768640000|2021-11-24 15:44:00|860.3|859.7|860.1|859.5|860.3|859.7|860.1|859.5|8
1637768650000|2021-11-24 15:44:10|860|859.4|859.3|858.7|860|859.4|859.3|858.7|60
1637768660000|2021-11-24 15:44:20|859.1|858.5|859.3|858.7|859.5|858.9|859.1|858.5|41
1637768670000|2021-11-24 15:44:30|859.1|858.5|858.8|858.2|859.3|858.7|858.8|858.2|81
1637768680000|2021-11-24 15:44:40|858.6|858|858.6|858|858.8|858.2|858.6|858|84
1637768690000|2021-11-24 15:44:50|858.3|857.7|858|857.4|858.3|857.7|858|857.4|14
1637768700000|2021-11-24 15:45:00|858.1|857.5|857.3|856.7|858.1|857.5|857.2|856.6|137
1637768710000|2021-11-24 15:45:10|857.6|857|857.6|857|857.8|857.2|857.5|856.9|26
1637768720000|2021-11-24 15:45:20|857.7|857.1|857.8|857.2|857.8|857.2|857.6|857|50
1637768730000|2021-11-24 15:45:30|858|857.4|857.6|857|858.1|857.5|857.6|857|10
1637768740000|2021-11-24 15:45:40|857.5|856.9|857.1|856.5|857.6|857|857|856.4|59
1637768750000|2021-11-24 15:45:50|856.8|856.2|857.1|856.5|857.1|856.5|856.8|856.2|38
1637768760000|2021-11-24 15:46:00|||||||||38
1637768770000|2021-11-24 15:46:10|||||||||34
1637768780000|2021-11-24 15:46:20|856.8|856.2|856.8|856.2|856.8|856.2|856.8|856.2|4
1637768790000|2021-11-24 15:46:30|856.6|856|856.8|856.2|856.8|856.2|856.6|856|52
1637768800000|2021-11-24 15:46:40|||||||||5
1637768810000|2021-11-24 15:46:50|856.7|856.1|856.7|856.1|856.7|856.1|856.7|856.1|7
1637768820000|2021-11-24 15:47:00|856.6|856|855.8|855.2|856.6|856|855.3|854.7|50
1637768830000|2021-11-24 15:47:10|855.6|855|855.6|855|855.8|855.2|855.6|855|55
1637768840000|2021-11-24 15:47:20|855.1|854.5|854.8|854.2|855.1|854.5|854.8|854.2|252
1637768850000|2021-11-24 15:47:30|854.6|854|854.2|853.6|855.1|854.5|854.1|853.5|59
1637768860000|2021-11-24 15:47:40|854.3|853.7|853.9|853.3|854.3|853.7|853.6|853|78
1637768870000|2021-11-24 15:47:50|853.8|853.2|853.9|853.3|854.1|853.5|853.6|853|29
1637768880000|2021-11-24 15:48:00|853.8|853.2|853.7|853.1|854.1|853.5|853.7|853.1|49
1637768890000|2021-11-24 15:48:10|853.8|853.2|853.6|853|853.8|853.2|853.6|853|36
1637768900000|2021-11-24 15:48:20|853.8|853.2|853.6|853|853.8|853.2|853.6|853|15
1637768910000|2021-11-24 15:48:30|853.8|853.2|853.6|853|853.8|853.2|853.6|853|3
1637768920000|2021-11-24 15:48:40|853.3|852.7|853.6|853|853.6|853|853.1|852.5|361
1637768930000|2021-11-24 15:48:50|853.3|852.7|852.8|852.2|853.3|852.7|852.8|852.2|8
1637768940000|2021-11-24 15:49:00|852.6|852|852.3|851.7|852.7|852.1|852.3|851.7|52
1637768950000|2021-11-24 15:49:10|852.1|851.5|852.3|851.7|852.3|851.7|851.8|851.2|51
1637768960000|2021-11-24 15:49:20|852.2|851.6|853.6|853|853.6|853|852.1|851.5|541
1637768970000|2021-11-24 15:49:30|853.3|852.7|853.6|853|853.6|853|853.1|852.5|9
1637768980000|2021-11-24 15:49:40|853.8|853.2|854|853.4|854|853.4|853.8|853.2|57
1637768990000|2021-11-24 15:49:50|854.1|853.5|854.3|853.7|854.8|854.2|853.7|853.1|33
1637769000000|2021-11-24 15:50:00|854.1|853.5|854.6|854|854.8|854.2|853.7|853.1|67
1637769010000|2021-11-24 15:50:10|854.8|854.2|855.2|854.6|855.3|854.7|854.8|854.2|16
1637769020000|2021-11-24 15:50:20|855.1|854.5|855.3|854.7|855.7|855.1|855|854.4|65
1637769030000|2021-11-24 15:50:30|855.5|854.9|855.2|854.6|855.6|855|855.1|854.5|6
1637769040000|2021-11-24 15:50:40|855.1|854.5|855.1|854.5|855.3|854.7|854.8|854.2|17
1637769050000|2021-11-24 15:50:50|854.8|854.2|855.1|854.5|855.2|854.6|854.8|854.2|9
1637769060000|2021-11-24 15:51:00|855.2|854.6|855.1|854.5|855.2|854.6|855.1|854.5|5
1637769070000|2021-11-24 15:51:10|855|854.4|854.8|854.2|855|854.4|854.6|854|7
1637769080000|2021-11-24 15:51:20|855.1|854.5|855.1|854.5|855.2|854.6|855.1|854.5|38
1637769090000|2021-11-24 15:51:30|855.2|854.6|855.3|854.7|855.8|855.2|855.1|854.5|11
1637769100000|2021-11-24 15:51:40|855.2|854.6|855.1|854.5|855.2|854.6|855|854.4|13
1637769110000|2021-11-24 15:51:50|855.3|854.7|855.2|854.6|855.3|854.7|855.1|854.5|2
1637769120000|2021-11-24 15:52:00|855.1|854.5|855.1|854.5|855.2|854.6|855.1|854.5|0
1637769130000|2021-11-24 15:52:10|||||||||1
1637769140000|2021-11-24 15:52:20|854.8|854.2|854.8|854.2|854.8|854.2|854.7|854.1|8
1637769150000|2021-11-24 15:52:30|855.6|855|855.3|854.7|855.6|855|855.1|854.5|12
1637769160000|2021-11-24 15:52:40|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|15
1637769170000|2021-11-24 15:52:50|855.2|854.6|855.2|854.6|855.3|854.7|855.2|854.6|7
1637769180000|2021-11-24 15:53:00|855.3|854.7|855.8|855.2|856|855.4|855.3|854.7|18
1637769190000|2021-11-24 15:53:10|855.6|855|855.6|855|855.7|855.1|855.6|855|35
1637769200000|2021-11-24 15:53:20|855.7|855.1|855.8|855.2|855.8|855.2|855.6|855|2
1637769210000|2021-11-24 15:53:30|855.6|855|855.8|855.2|855.8|855.2|855.6|855|5
1637769220000|2021-11-24 15:53:40|855.6|855|855.6|855|855.8|855.2|855.6|855|1
1637769230000|2021-11-24 15:53:50|855.3|854.7|855.3|854.7|855.6|855|855.3|854.7|0
1637769240000|2021-11-24 15:54:00|855.5|854.9|855.3|854.7|855.6|855|855.3|854.7|5
1637769250000|2021-11-24 15:54:10|855.1|854.5|854.8|854.2|855.1|854.5|854.8|854.2|1
1637769260000|2021-11-24 15:54:20|854.6|854|855.3|854.7|855.3|854.7|854.6|854|0
1637769270000|2021-11-24 15:54:30|855.6|855|855.8|855.2|855.8|855.2|855.5|854.9|7
1637769280000|2021-11-24 15:54:40|855.7|855.1|855.3|854.7|855.8|855.2|855.3|854.7|2
1637769290000|2021-11-24 15:54:50|855.6|855|855.5|854.9|855.6|855|855.5|854.9|6
1637769300000|2021-11-24 15:55:00|855.3|854.7|855.3|854.7|855.5|854.9|855.1|854.5|2
1637769310000|2021-11-24 15:55:10|855.2|854.6|855.3|854.7|855.3|854.7|855.1|854.5|0
1637769320000|2021-11-24 15:55:20|855.2|854.6|855.6|855|855.6|855|855.2|854.6|8
1637769330000|2021-11-24 15:55:30|855.8|855.2|855.3|854.7|855.8|855.2|855.3|854.7|0
1637769340000|2021-11-24 15:55:40|855.6|855|855.3|854.7|855.6|855|855.3|854.7|0
1637769350000|2021-11-24 15:55:50|855.2|854.6|855.3|854.7|855.3|854.7|855.2|854.6|4
1637769360000|2021-11-24 15:56:00|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637769370000|2021-11-24 15:56:10|854.6|854|854.6|854|854.6|854|854.6|854|4
1637769380000|2021-11-24 15:56:20|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|3
1637769390000|2021-11-24 15:56:30|854.1|853.5|854.3|853.7|854.3|853.7|854|853.4|10
1637769400000|2021-11-24 15:56:40|854.6|854|854.6|854|854.6|854|854.6|854|0
1637769410000|2021-11-24 15:56:50|854.8|854.2|855.7|855.1|855.7|855.1|854.6|854|8
1637769420000|2021-11-24 15:57:00|855.8|855.2|856.1|855.5|856.3|855.7|855.7|855.1|12
1637769430000|2021-11-24 15:57:10|856.2|855.6|855.6|855|856.3|855.7|855.5|854.9|7
1637769440000|2021-11-24 15:57:20|855.3|854.7|855.6|855|855.6|855|855.3|854.7|3
1637769450000|2021-11-24 15:57:30|855.3|854.7|854.9|854.3|855.5|854.9|854.8|854.2|5
1637769460000|2021-11-24 15:57:40|854.8|854.2|855.1|854.5|855.1|854.5|854.8|854.2|30
1637769470000|2021-11-24 15:57:50|854.9|854.3|854.9|854.3|855.1|854.5|854.8|854.2|1
1637769480000|2021-11-24 15:58:00|855.1|854.5|855.1|854.5|855.1|854.5|854.8|854.2|19
1637769490000|2021-11-24 15:58:10|854.8|854.2|854.9|854.3|855.1|854.5|854.8|854.2|4
1637769500000|2021-11-24 15:58:20|855.1|854.5|855.1|854.5|855.1|854.5|854.8|854.2|5
1637769510000|2021-11-24 15:58:30|||||||||6
1637769520000|2021-11-24 15:58:40|854.8|854.2|855.3|854.7|855.3|854.7|854.8|854.2|18
1637769540000|2021-11-24 15:59:00|855.6|855|855.3|854.7|855.6|855|855.3|854.7|10
1637769550000|2021-11-24 15:59:10|855.2|854.6|855.7|855.1|855.7|855.1|855.2|854.6|2
1637769560000|2021-11-24 15:59:20|855.6|855|855.6|855|855.6|855|855.6|855|10
1637769570000|2021-11-24 15:59:30|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.3|31
1637769580000|2021-11-24 15:59:40|855.2|854.6|855.6|855|855.6|855|855.2|854.6|88
1637769590000|2021-11-24 15:59:50|855.3|854.7|855.1|854.5|855.5|854.9|855.1|854.5|28
1637769600000|2021-11-24 16:00:00|855.3|854.7|855.1|854.5|855.3|854.7|855.1|854.5|3
1637769610000|2021-11-24 16:00:10|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|3
1637769620000|2021-11-24 16:00:20|||||||||10
1637769630000|2021-11-24 16:00:30|855.3|854.7|855|854.4|855.3|854.7|854.8|854.2|59
1637769640000|2021-11-24 16:00:40|855.1|854.5|855.6|855|855.8|855.2|855.1|854.5|20
1637769650000|2021-11-24 16:00:50|856.1|855.5|855.8|855.2|856.3|855.7|855.8|855.2|58
1637769660000|2021-11-24 16:01:00|855.7|855.1|855.6|855|855.7|855.1|855.1|854.5|2
1637769670000|2021-11-24 16:01:10|855.8|855.2|855.7|855.1|855.8|855.2|855.3|854.7|11
1637769680000|2021-11-24 16:01:20|855.8|855.2|855.7|855.1|856|855.4|855.6|855|4
1637769690000|2021-11-24 16:01:30|855.8|855.2|856|855.4|856.1|855.5|855.7|855.1|70
1637769700000|2021-11-24 16:01:40|855.8|855.2|855.3|854.7|855.8|855.2|855.1|854.5|10
1637769710000|2021-11-24 16:01:50|855.6|855|855.3|854.7|855.6|855|855.3|854.7|7
1637769720000|2021-11-24 16:02:00|855.5|854.9|855.5|854.9|855.6|855|855.3|854.7|4
1637769730000|2021-11-24 16:02:10|855.3|854.7|855.5|854.9|855.5|854.9|855.3|854.7|1
1637769740000|2021-11-24 16:02:20|855.6|855|855.6|855|855.6|855|855.6|855|1
1637769750000|2021-11-24 16:02:30|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|13
1637769760000|2021-11-24 16:02:40|855.7|855.1|855.2|854.6|855.8|855.2|855.2|854.6|32
1637769770000|2021-11-24 16:02:50|855.3|854.7|855.3|854.7|855.3|854.7|855.2|854.6|1
1637769790000|2021-11-24 16:03:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|2
1637769800000|2021-11-24 16:03:20|854.8|854.2|855.3|854.7|855.3|854.7|854.6|854|10
1637769810000|2021-11-24 16:03:30|855.6|855|855.6|855|855.8|855.2|855.6|855|33
1637769820000|2021-11-24 16:03:40|855.7|855.1|855.6|855|855.7|855.1|855.6|855|0
1637769830000|2021-11-24 16:03:50|855.1|854.5|855|854.4|855.1|854.5|854.8|854.2|10
1637769840000|2021-11-24 16:04:00|854.9|854.3|854.7|854.1|854.9|854.3|854.6|854|9
1637769850000|2021-11-24 16:04:10|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|3
1637769860000|2021-11-24 16:04:20|||||||||6
1637769870000|2021-11-24 16:04:30|854.7|854.1|854.8|854.2|854.8|854.2|854.6|854|1
1637769880000|2021-11-24 16:04:40|||||||||1
1637769890000|2021-11-24 16:04:50|854.7|854.1|854.6|854|854.8|854.2|854.3|853.7|29
1637769900000|2021-11-24 16:05:00|854.8|854.2|855|854.4|855|854.4|854.8|854.2|3
1637769910000|2021-11-24 16:05:10|855.1|854.5|855.1|854.5|855.3|854.7|855.1|854.5|10
1637769920000|2021-11-24 16:05:20|854.8|854.2|855|854.4|855.1|854.5|854.8|854.2|7
1637769930000|2021-11-24 16:05:30|854.8|854.2|854.6|854|855|854.4|854.6|854|8
1637769940000|2021-11-24 16:05:40|854.8|854.2|854.8|854.2|854.8|854.2|854.7|854.1|1
1637769950000|2021-11-24 16:05:50|854.6|854|854.8|854.2|854.8|854.2|854.6|854|6
1637769960000|2021-11-24 16:06:00|854.6|854|854.8|854.2|854.8|854.2|854.6|854|1
1637769970000|2021-11-24 16:06:10|854.7|854.1|854.8|854.2|854.8|854.2|854.6|854|4
1637769980000|2021-11-24 16:06:20|||||||||5
1637769990000|2021-11-24 16:06:30|||||||||13
1637770000000|2021-11-24 16:06:40|854.6|854|854.6|854|854.6|854|854.6|854|1
1637770010000|2021-11-24 16:06:50|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|0
1637770020000|2021-11-24 16:07:00|855.1|854.5|855.1|854.5|855.2|854.6|855.1|854.5|5
1637770030000|2021-11-24 16:07:10|||||||||1
1637770050000|2021-11-24 16:07:30|854.6|854|854.6|854|854.6|854|854.6|854|7
1637770060000|2021-11-24 16:07:40|||||||||3
1637770070000|2021-11-24 16:07:50|854.8|854.2|854.1|853.5|854.8|854.2|854.1|853.5|3
1637770080000|2021-11-24 16:08:00|854.2|853.6|854.6|854|854.6|854|854.2|853.6|5
1637770100000|2021-11-24 16:08:20|854.8|854.2|855|854.4|855.1|854.5|854.7|854.1|5
1637770110000|2021-11-24 16:08:30|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|30
1637770120000|2021-11-24 16:08:40|854.7|854.1|855.1|854.5|855.1|854.5|854.6|854|8
1637770130000|2021-11-24 16:08:50|855|854.4|854.7|854.1|855|854.4|854.7|854.1|5
1637770140000|2021-11-24 16:09:00|854.6|854|854.3|853.7|854.6|854|854.3|853.7|1
1637770150000|2021-11-24 16:09:10|854.2|853.6|854.1|853.5|854.2|853.6|853.8|853.2|2
1637770160000|2021-11-24 16:09:20|854.2|853.6|854.5|853.9|854.5|853.9|854.2|853.6|2
1637770170000|2021-11-24 16:09:30|854.6|854|854.3|853.7|854.7|854.1|854.3|853.7|2
1637770180000|2021-11-24 16:09:40|854.5|853.9|854.7|854.1|854.8|854.2|854.3|853.7|1
1637770190000|2021-11-24 16:09:50|854.6|854|854.3|853.7|854.7|854.1|854.3|853.7|3
1637770200000|2021-11-24 16:10:00|854.2|853.6|854.6|854|854.6|854|854.2|853.6|2
1637770210000|2021-11-24 16:10:10|854.8|854.2|854.8|854.2|854.8|854.2|854.7|854.1|2
1637770220000|2021-11-24 16:10:20|854.6|854|854.6|854|854.6|854|854.6|854|0
1637770230000|2021-11-24 16:10:30|854.7|854.1|854.6|854|854.7|854.1|854.6|854|2
1637770240000|2021-11-24 16:10:40|854.7|854.1|854.6|854|855|854.4|854.6|854|5
1637770260000|2021-11-24 16:11:00|||||||||2
1637770270000|2021-11-24 16:11:10|854.8|854.2|854.3|853.7|854.8|854.2|854.3|853.7|1
1637770280000|2021-11-24 16:11:20|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|1
1637770290000|2021-11-24 16:11:30|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637770300000|2021-11-24 16:11:40|854.2|853.6|854.3|853.7|854.6|854|854.2|853.6|10
1637770310000|2021-11-24 16:11:50|854.1|853.5|854.3|853.7|854.3|853.7|854.1|853.5|103
1637770330000|2021-11-24 16:12:10|||||||||110
1637770340000|2021-11-24 16:12:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|2
1637770350000|2021-11-24 16:12:30|854.3|853.7|854.6|854|854.6|854|854.3|853.7|1
1637770360000|2021-11-24 16:12:40|||||||||4
1637770370000|2021-11-24 16:12:50|854.5|853.9|854.3|853.7|854.5|853.9|854.2|853.6|3
1637770380000|2021-11-24 16:13:00|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|1
1637770400000|2021-11-24 16:13:20|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|1
1637770410000|2021-11-24 16:13:30|||||||||1
1637770420000|2021-11-24 16:13:40|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|5
1637770430000|2021-11-24 16:13:50|853.8|853.2|855.1|854.5|855.2|854.6|853.8|853.2|40
1637770440000|2021-11-24 16:14:00|855|854.4|854.8|854.2|855|854.4|854.6|854|3
1637770450000|2021-11-24 16:14:10|854.6|854|854.6|854|854.6|854|854.6|854|2
1637770460000|2021-11-24 16:14:20|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|100
1637770470000|2021-11-24 16:14:30|||||||||1
1637770480000|2021-11-24 16:14:40|854.6|854|854.6|854|854.6|854|854.6|854|49
1637770490000|2021-11-24 16:14:50|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|67
1637770500000|2021-11-24 16:15:00|854.6|854|854.3|853.7|854.6|854|854.2|853.6|15
1637770510000|2021-11-24 16:15:10|854.2|853.6|854.3|853.7|854.3|853.7|854|853.4|38
1637770520000|2021-11-24 16:15:20|854.2|853.6|854.3|853.7|854.3|853.7|854.2|853.6|37
1637770530000|2021-11-24 16:15:30|854.6|854|854.6|854|854.6|854|854.6|854|37
1637770540000|2021-11-24 16:15:40|||||||||7
1637770550000|2021-11-24 16:15:50|854.5|853.9|854.5|853.9|854.5|853.9|854.3|853.7|3
1637770560000|2021-11-24 16:16:00|854.8|854.2|854.6|854|854.8|854.2|854.6|854|2
1637770570000|2021-11-24 16:16:10|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1637770580000|2021-11-24 16:16:20|||||||||1
1637770590000|2021-11-24 16:16:30|854.1|853.5|854.3|853.7|854.3|853.7|854.1|853.5|0
1637770600000|2021-11-24 16:16:40|||||||||3
1637770610000|2021-11-24 16:16:50|854.6|854|854.3|853.7|854.6|854|854.3|853.7|1
1637770620000|2021-11-24 16:17:00|854.2|853.6|854.2|853.6|854.6|854|854.2|853.6|0
1637770630000|2021-11-24 16:17:10|854.3|853.7|854.2|853.6|854.3|853.7|854.2|853.6|0
1637770640000|2021-11-24 16:17:20|854.1|853.5|854.3|853.7|854.3|853.7|854.1|853.5|1
1637770660000|2021-11-24 16:17:40|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|5
1637770670000|2021-11-24 16:17:50|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|5
1637770680000|2021-11-24 16:18:00|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637770690000|2021-11-24 16:18:10|854.3|853.7|854.3|853.7|854.3|853.7|854.2|853.6|36
1637770700000|2021-11-24 16:18:20|854.2|853.6|854.6|854|854.6|854|854.2|853.6|0
1637770710000|2021-11-24 16:18:30|854.8|854.2|854.6|854|854.8|854.2|854.6|854|3
1637770720000|2021-11-24 16:18:40|854.7|854.1|854.6|854|854.7|854.1|854.6|854|4
1637770730000|2021-11-24 16:18:50|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|0
1637770740000|2021-11-24 16:19:00|854.2|853.6|854.6|854|854.8|854.2|854.2|853.6|21
1637770750000|2021-11-24 16:19:10|||||||||2
1637770760000|2021-11-24 16:19:20|||||||||4
1637770770000|2021-11-24 16:19:30|854.7|854.1|854.6|854|854.8|854.2|854.6|854|4
1637770780000|2021-11-24 16:19:40|854.8|854.2|854.6|854|854.8|854.2|854.6|854|4
1637770790000|2021-11-24 16:19:50|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|5
1637770800000|2021-11-24 16:20:00|855|854.4|855.1|854.5|855.1|854.5|855|854.4|3
1637770820000|2021-11-24 16:20:20|854.8|854.2|854.8|854.2|855|854.4|854.8|854.2|139
1637770830000|2021-11-24 16:20:30|855|854.4|854.8|854.2|855|854.4|854.8|854.2|556
1637770840000|2021-11-24 16:20:40|855|854.4|854.6|854|855.1|854.5|854.6|854|59
1637770860000|2021-11-24 16:21:00|854.7|854.1|854.8|854.2|854.8|854.2|854.7|854.1|0
1637770870000|2021-11-24 16:21:10|855.1|854.5|855.1|854.5|855.1|854.5|855|854.4|4
1637770880000|2021-11-24 16:21:20|854.8|854.2|854.8|854.2|855.1|854.5|854.6|854|3
1637770890000|2021-11-24 16:21:30|855|854.4|854.7|854.1|855|854.4|854.7|854.1|9
1637770900000|2021-11-24 16:21:40|854.6|854|854.6|854|854.7|854.1|854.6|854|4
1637770910000|2021-11-24 16:21:50|||||||||1
1637770920000|2021-11-24 16:22:00|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1637770940000|2021-11-24 16:22:20|854.1|853.5|854.1|853.5|854.3|853.7|854.1|853.5|0
1637770950000|2021-11-24 16:22:30|854|853.4|853.8|853.2|854|853.4|853.8|853.2|9
1637770960000|2021-11-24 16:22:40|853.5|852.9|853.6|853|853.8|853.2|853.5|852.9|20
1637770970000|2021-11-24 16:22:50|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|3
1637770980000|2021-11-24 16:23:00|854|853.4|853.5|852.9|854.1|853.5|853.3|852.7|4
1637770990000|2021-11-24 16:23:10|853.3|852.7|853.3|852.7|853.5|852.9|853.3|852.7|20
1637771000000|2021-11-24 16:23:20|853.2|852.6|853.2|852.6|853.2|852.6|853.2|852.6|4
1637771010000|2021-11-24 16:23:30|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637771020000|2021-11-24 16:23:40|||||||||10
1637771030000|2021-11-24 16:23:50|853|852.4|853.1|852.5|853.1|852.5|852.8|852.2|2
1637771040000|2021-11-24 16:24:00|853.3|852.7|852.8|852.2|853.6|853|852.8|852.2|7
1637771050000|2021-11-24 16:24:10|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637771060000|2021-11-24 16:24:20|853|852.4|852.8|852.2|853|852.4|852.8|852.2|14
1637771070000|2021-11-24 16:24:30|||||||||14
1637771080000|2021-11-24 16:24:40|853.1|852.5|852.8|852.2|853.1|852.5|852.8|852.2|9
1637771090000|2021-11-24 16:24:50|852.6|852|852.6|852|852.6|852|852.6|852|8
1637771100000|2021-11-24 16:25:00|852.7|852.1|852.8|852.2|853.1|852.5|852.7|852.1|7
1637771110000|2021-11-24 16:25:10|853|852.4|852.6|852|853|852.4|852.6|852|0
1637771120000|2021-11-24 16:25:20|||||||||12
1637771130000|2021-11-24 16:25:30|852.8|852.2|853.1|852.5|853.1|852.5|852.8|852.2|6
1637771140000|2021-11-24 16:25:40|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|18
1637771150000|2021-11-24 16:25:50|853.1|852.5|852.8|852.2|853.1|852.5|852.8|852.2|2
1637771160000|2021-11-24 16:26:00|852.6|852|852.8|852.2|853.1|852.5|852.6|852|2
1637771170000|2021-11-24 16:26:10|852.7|852.1|852.6|852|852.7|852.1|852.6|852|4
1637771180000|2021-11-24 16:26:20|852.3|851.7|852.6|852|852.6|852|852.3|851.7|11
1637771190000|2021-11-24 16:26:30|852.5|851.9|852.5|851.9|852.6|852|852.5|851.9|0
1637771200000|2021-11-24 16:26:40|852.6|852|852.6|852|852.6|852|852.6|852|3
1637771220000|2021-11-24 16:27:00|852.7|852.1|852.8|852.2|852.8|852.2|852.7|852.1|3
1637771230000|2021-11-24 16:27:10|852.7|852.1|852.8|852.2|852.8|852.2|852.7|852.1|0
1637771240000|2021-11-24 16:27:20|852.7|852.1|852.3|851.7|852.7|852.1|852.3|851.7|19
1637771260000|2021-11-24 16:27:40|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|5
1637771270000|2021-11-24 16:27:50|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|1
1637771280000|2021-11-24 16:28:00|851.6|851|851.6|851|851.6|851|851.5|850.9|6
1637771290000|2021-11-24 16:28:10|851.5|850.9|851|850.4|851.5|850.9|850.8|850.2|28
1637771300000|2021-11-24 16:28:20|850.8|850.2|850.8|850.2|851.1|850.5|850.6|850|49
1637771310000|2021-11-24 16:28:30|850.7|850.1|850.7|850.1|850.7|850.1|850.6|850|9
1637771320000|2021-11-24 16:28:40|850.6|850|850.6|850|850.6|850|850.6|850|13
1637771330000|2021-11-24 16:28:50|850.8|850.2|851.6|851|851.6|851|850.8|850.2|10
1637771340000|2021-11-24 16:29:00|851.7|851.1|851.8|851.2|852.3|851.7|851.6|851|7
1637771350000|2021-11-24 16:29:10|852.1|851.5|851.8|851.2|852.1|851.5|851.8|851.2|0
1637771360000|2021-11-24 16:29:20|852|851.4|851.8|851.2|852|851.4|851.8|851.2|3
1637771370000|2021-11-24 16:29:30|852.1|851.5|852.1|851.5|852.2|851.6|851.8|851.2|13
1637771380000|2021-11-24 16:29:40|852.3|851.7|852.2|851.6|852.3|851.7|852.1|851.5|7
1637771390000|2021-11-24 16:29:50|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|2
1637771400000|2021-11-24 16:30:00|852.2|851.6|852.3|851.7|852.3|851.7|852.1|851.5|16
1637771410000|2021-11-24 16:30:10|852.2|851.6|852.3|851.7|852.5|851.9|852.1|851.5|16
1637771420000|2021-11-24 16:30:20|852.5|851.9|852.3|851.7|852.5|851.9|852.3|851.7|5
1637771430000|2021-11-24 16:30:30|852.1|851.5|851.6|851|852.1|851.5|851.6|851|5
1637771440000|2021-11-24 16:30:40|851.5|850.9|852.1|851.5|852.1|851.5|851.5|850.9|9
1637771450000|2021-11-24 16:30:50|||||||||9
1637771470000|2021-11-24 16:31:10|851.5|850.9|851.5|850.9|851.6|851|851.3|850.7|3
1637771490000|2021-11-24 16:31:30|851.3|850.7|851.6|851|851.6|851|851.3|850.7|53
1637771500000|2021-11-24 16:31:40|851.7|851.1|851.7|851.1|851.8|851.2|851.7|851.1|1
1637771510000|2021-11-24 16:31:50|851.8|851.2|851.8|851.2|851.8|851.2|851.6|851|16
1637771520000|2021-11-24 16:32:00|851.6|851|851.7|851.1|851.7|851.1|851.6|851|1
1637771530000|2021-11-24 16:32:10|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|3
1637771540000|2021-11-24 16:32:20|||||||||1
1637771550000|2021-11-24 16:32:30|851.7|851.1|851.6|851|851.7|851.1|851.6|851|3
1637771560000|2021-11-24 16:32:40|||||||||8
1637771570000|2021-11-24 16:32:50|851.3|850.7|851.3|850.7|851.5|850.9|851.3|850.7|2
1637771580000|2021-11-24 16:33:00|851.5|850.9|851.3|850.7|851.5|850.9|851.3|850.7|1
1637771590000|2021-11-24 16:33:10|851.1|850.5|851.1|850.5|851.2|850.6|851.1|850.5|1
1637771610000|2021-11-24 16:33:30|||||||||3
1637771630000|2021-11-24 16:33:50|||||||||2
1637771640000|2021-11-24 16:34:00|850.8|850.2|850.8|850.2|850.8|850.2|850.6|850|6
1637771650000|2021-11-24 16:34:10|850.7|850.1|850.3|849.7|850.8|850.2|850.3|849.7|1
1637771660000|2021-11-24 16:34:20|||||||||3
1637771670000|2021-11-24 16:34:30|850.1|849.5|850.2|849.6|850.3|849.7|850.1|849.5|16
1637771680000|2021-11-24 16:34:40|850.3|849.7|850.6|850|850.6|850|850.3|849.7|7
1637771690000|2021-11-24 16:34:50|850.8|850.2|850.8|850.2|851.1|850.5|850.8|850.2|91
1637771700000|2021-11-24 16:35:00|851|850.4|851|850.4|851.2|850.6|850.8|850.2|3
1637771710000|2021-11-24 16:35:10|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1637771720000|2021-11-24 16:35:20|851.3|850.7|851.1|850.5|851.3|850.7|851.1|850.5|13
1637771730000|2021-11-24 16:35:30|850.8|850.2|851.1|850.5|851.1|850.5|850.8|850.2|1
1637771740000|2021-11-24 16:35:40|851|850.4|850.3|849.7|851|850.4|850.3|849.7|11
1637771750000|2021-11-24 16:35:50|850.5|849.9|850.6|850|850.6|850|850.5|849.9|0
1637771760000|2021-11-24 16:36:00|850.3|849.7|850.5|849.9|850.5|849.9|850.3|849.7|0
1637771770000|2021-11-24 16:36:10|850.3|849.7|850.6|850|850.6|850|850.3|849.7|0
1637771780000|2021-11-24 16:36:20|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|4
1637771790000|2021-11-24 16:36:30|850.6|850|850.6|850|850.6|850|850.6|850|3
1637771800000|2021-11-24 16:36:40|850.5|849.9|850.6|850|850.6|850|850.3|849.7|1
1637771810000|2021-11-24 16:36:50|||||||||5
1637771820000|2021-11-24 16:37:00|850.7|850.1|850.7|850.1|850.7|850.1|850.6|850|1
1637771830000|2021-11-24 16:37:10|850.6|850|850.6|850|850.6|850|850.6|850|6
1637771840000|2021-11-24 16:37:20|850.3|849.7|850.6|850|850.6|850|850.3|849.7|5
1637771850000|2021-11-24 16:37:30|850.1|849.5|850.1|849.5|850.1|849.5|849.8|849.2|7
1637771860000|2021-11-24 16:37:40|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|3
1637771880000|2021-11-24 16:38:00|850.1|849.5|849.8|849.2|850.1|849.5|849.8|849.2|11
1637771890000|2021-11-24 16:38:10|849.6|849|849.3|848.7|849.8|849.2|848.7|848.1|36
1637771900000|2021-11-24 16:38:20|849.1|848.5|849.5|848.9|849.5|848.9|849.1|848.5|16
1637771910000|2021-11-24 16:38:30|849.3|848.7|849.5|848.9|849.5|848.9|849.3|848.7|3
1637771920000|2021-11-24 16:38:40|849.3|848.7|849.6|849|849.6|849|849.3|848.7|2
1637771940000|2021-11-24 16:39:00|||||||||3
1637771950000|2021-11-24 16:39:10|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|2
1637771960000|2021-11-24 16:39:20|850.1|849.5|850.1|849.5|850.3|849.7|850.1|849.5|5
1637771970000|2021-11-24 16:39:30|850|849.4|850|849.4|850|849.4|850|849.4|2
1637771980000|2021-11-24 16:39:40|849.8|849.2|849.8|849.2|849.8|849.2|849.6|849|3
1637771990000|2021-11-24 16:39:50|849.7|849.1|849.8|849.2|849.8|849.2|849.7|849.1|7
1637772000000|2021-11-24 16:40:00|849.7|849.1|849.6|849|849.7|849.1|849.6|849|3
1637772010000|2021-11-24 16:40:10|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|38
1637772020000|2021-11-24 16:40:20|850|849.4|849.8|849.2|850|849.4|849.8|849.2|1
1637772040000|2021-11-24 16:40:40|850.1|849.5|849.8|849.2|850.1|849.5|849.8|849.2|2
1637772050000|2021-11-24 16:40:50|850.6|850|850.6|850|850.8|850.2|850.6|850|10
1637772060000|2021-11-24 16:41:00|850.3|849.7|850.1|849.5|850.3|849.7|850.1|849.5|4
1637772070000|2021-11-24 16:41:10|849.8|849.2|849.8|849.2|850.1|849.5|849.8|849.2|2
1637772080000|2021-11-24 16:41:20|||||||||5
1637772090000|2021-11-24 16:41:30|850.1|849.5|849.8|849.2|850.1|849.5|849.8|849.2|1
1637772100000|2021-11-24 16:41:40|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|3
1637772120000|2021-11-24 16:42:00|849.8|849.2|849.8|849.2|849.8|849.2|849.6|849|0
1637772130000|2021-11-24 16:42:10|850|849.4|850.1|849.5|850.1|849.5|849.8|849.2|0
1637772140000|2021-11-24 16:42:20|||||||||3
1637772150000|2021-11-24 16:42:30|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1637772160000|2021-11-24 16:42:40|||||||||4
1637772180000|2021-11-24 16:43:00|850.1|849.5|849.8|849.2|850.1|849.5|849.8|849.2|1
1637772190000|2021-11-24 16:43:10|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1637772200000|2021-11-24 16:43:20|849.8|849.2|849.6|849|849.8|849.2|849.6|849|7
1637772210000|2021-11-24 16:43:30|849.3|848.7|849.6|849|849.6|849|849.3|848.7|14
1637772220000|2021-11-24 16:43:40|849.5|848.9|849.1|848.5|849.6|849|848.8|848.2|6
1637772230000|2021-11-24 16:43:50|849|848.4|849.1|848.5|849.2|848.6|849|848.4|4
1637772240000|2021-11-24 16:44:00|849.3|848.7|848.6|848|849.3|848.7|848.6|848|3
1637772250000|2021-11-24 16:44:10|848.8|848.2|848.8|848.2|849.1|848.5|848.8|848.2|2
1637772260000|2021-11-24 16:44:20|849.1|848.5|848.8|848.2|849.1|848.5|848.8|848.2|1
1637772270000|2021-11-24 16:44:30|849.1|848.5|849.3|848.7|849.3|848.7|849.1|848.5|5
1637772280000|2021-11-24 16:44:40|849.5|848.9|849.6|849|849.6|849|849.3|848.7|0
1637772290000|2021-11-24 16:44:50|849.7|849.1|849.8|849.2|849.8|849.2|849.7|849.1|3
1637772300000|2021-11-24 16:45:00|849.7|849.1|849.6|849|849.7|849.1|849.3|848.7|1
1637772310000|2021-11-24 16:45:10|849.7|849.1|849.3|848.7|849.7|849.1|849.3|848.7|0
1637772320000|2021-11-24 16:45:20|849.5|848.9|849.3|848.7|849.6|849|849.3|848.7|4
1637772330000|2021-11-24 16:45:30|849.2|848.6|849.1|848.5|849.2|848.6|849.1|848.5|3
1637772340000|2021-11-24 16:45:40|849|848.4|848.8|848.2|849|848.4|848.8|848.2|5
1637772350000|2021-11-24 16:45:50|849|848.4|848.8|848.2|849|848.4|848.8|848.2|4
1637772360000|2021-11-24 16:46:00|849|848.4|848.8|848.2|849|848.4|848.8|848.2|7
1637772370000|2021-11-24 16:46:10|848.7|848.1|847.5|846.9|848.7|848.1|847.3|846.7|137
1637772380000|2021-11-24 16:46:20|847.6|847|847.6|847|847.7|847.1|847.3|846.7|12
1637772390000|2021-11-24 16:46:30|847.7|847.1|848.1|847.5|848.1|847.5|847.7|847.1|3
1637772400000|2021-11-24 16:46:40|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|1
1637772410000|2021-11-24 16:46:50|848|847.4|847.8|847.2|848.1|847.5|847.8|847.2|28
1637772420000|2021-11-24 16:47:00|848|847.4|848.1|847.5|848.2|847.6|848|847.4|2
1637772430000|2021-11-24 16:47:10|848.2|847.6|848.3|847.7|848.3|847.7|848.2|847.6|9
1637772450000|2021-11-24 16:47:30|848.6|848|849.1|848.5|849.1|848.5|848.6|848|26
1637772460000|2021-11-24 16:47:40|849|848.4|848.8|848.2|849|848.4|848.6|848|21
1637772470000|2021-11-24 16:47:50|849.1|848.5|849.5|848.9|849.5|848.9|849.1|848.5|4
1637772480000|2021-11-24 16:48:00|849.3|848.7|849.8|849.2|849.8|849.2|849.3|848.7|8
1637772490000|2021-11-24 16:48:10|849.7|849.1|849.6|849|849.8|849.2|849.3|848.7|8
1637772500000|2021-11-24 16:48:20|849.5|848.9|849.3|848.7|849.6|849|849.3|848.7|13
1637772510000|2021-11-24 16:48:30|849.6|849|848.8|848.2|849.6|849|848.8|848.2|0
1637772520000|2021-11-24 16:48:40|848.6|848|848.8|848.2|848.8|848.2|848.6|848|7
1637772530000|2021-11-24 16:48:50|848.7|848.1|848.8|848.2|848.8|848.2|848.6|848|1
1637772540000|2021-11-24 16:49:00|848.7|848.1|848.6|848|848.7|848.1|848.6|848|0
1637772550000|2021-11-24 16:49:10|848.7|848.1|848.1|847.5|848.7|848.1|848.1|847.5|6
1637772560000|2021-11-24 16:49:20|848.2|847.6|848.1|847.5|848.2|847.6|848.1|847.5|1
1637772570000|2021-11-24 16:49:30|848.3|847.7|847.8|847.2|848.3|847.7|847.8|847.2|0
1637772580000|2021-11-24 16:49:40|847.6|847|847.3|846.7|847.6|847|847.3|846.7|1
1637772590000|2021-11-24 16:49:50|847.5|846.9|847.7|847.1|847.7|847.1|847.5|846.9|5
1637772600000|2021-11-24 16:50:00|847.8|847.2|847.7|847.1|847.8|847.2|847.6|847|2
1637772610000|2021-11-24 16:50:10|847.8|847.2|847.6|847|848.1|847.5|847.6|847|316
1637772630000|2021-11-24 16:50:30|847.8|847.2|848.2|847.6|848.2|847.6|847.8|847.2|8
1637772640000|2021-11-24 16:50:40|848.1|847.5|848.1|847.5|848.3|847.7|848.1|847.5|37
1637772650000|2021-11-24 16:50:50|848.2|847.6|848.1|847.5|848.2|847.6|848|847.4|8
1637772660000|2021-11-24 16:51:00|848|847.4|848.1|847.5|848.2|847.6|847.8|847.2|7
1637772670000|2021-11-24 16:51:10|847.8|847.2|847.7|847.1|847.8|847.2|847.7|847.1|0
1637772680000|2021-11-24 16:51:20|847.8|847.2|847.3|846.7|847.8|847.2|847.1|846.5|4
1637772690000|2021-11-24 16:51:30|847.6|847|848.1|847.5|848.1|847.5|847.6|847|3
1637772700000|2021-11-24 16:51:40|848|847.4|847.8|847.2|848|847.4|847.8|847.2|1
1637772720000|2021-11-24 16:52:00|848.1|847.5|848.1|847.5|848.1|847.5|848|847.4|6
1637772730000|2021-11-24 16:52:10|847.8|847.2|848.1|847.5|848.1|847.5|847.8|847.2|5
1637772740000|2021-11-24 16:52:20|848|847.4|847.6|847|848|847.4|847.6|847|4
1637772750000|2021-11-24 16:52:30|847.3|846.7|847.7|847.1|847.7|847.1|847.3|846.7|109
1637772760000|2021-11-24 16:52:40|847.8|847.2|847.8|847.2|848.1|847.5|847.7|847.1|9
1637772770000|2021-11-24 16:52:50|847.6|847|847.6|847|847.6|847|847.6|847|2
1637772780000|2021-11-24 16:53:00|847.7|847.1|847.7|847.1|847.7|847.1|847.6|847|1
1637772790000|2021-11-24 16:53:10|848|847.4|847.8|847.2|848|847.4|847.8|847.2|6
1637772800000|2021-11-24 16:53:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1637772810000|2021-11-24 16:53:30|||||||||2
1637772820000|2021-11-24 16:53:40|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1637772830000|2021-11-24 16:53:50|847.8|847.2|847.8|847.2|847.8|847.2|847.6|847|3
1637772840000|2021-11-24 16:54:00|847.6|847|847.8|847.2|848.1|847.5|847.6|847|3
1637772850000|2021-11-24 16:54:10|848|847.4|848|847.4|848|847.4|847.8|847.2|51
1637772860000|2021-11-24 16:54:20|847.8|847.2|847.6|847|847.8|847.2|847.5|846.9|55
1637772870000|2021-11-24 16:54:30|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|1
1637772880000|2021-11-24 16:54:40|848.1|847.5|848|847.4|848.1|847.5|847.8|847.2|61
1637772890000|2021-11-24 16:54:50|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1637772900000|2021-11-24 16:55:00|848.1|847.5|848.1|847.5|848.3|847.7|848.1|847.5|56
1637772910000|2021-11-24 16:55:10|848.3|847.7|848.2|847.6|848.3|847.7|848.1|847.5|1
1637772920000|2021-11-24 16:55:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|6
1637772930000|2021-11-24 16:55:30|||||||||3
1637772940000|2021-11-24 16:55:40|848.3|847.7|848.2|847.6|848.3|847.7|848.1|847.5|58
1637772950000|2021-11-24 16:55:50|848.1|847.5|847.6|847|848.3|847.7|847.6|847|28
1637772960000|2021-11-24 16:56:00|847.7|847.1|847.6|847|847.7|847.1|847.6|847|2
1637772970000|2021-11-24 16:56:10|||||||||8
1637772980000|2021-11-24 16:56:20|847.5|846.9|847.3|846.7|847.5|846.9|847.2|846.6|2
1637772990000|2021-11-24 16:56:30|847.1|846.5|847.1|846.5|847.3|846.7|847.1|846.5|9
1637773000000|2021-11-24 16:56:40|||||||||5
1637773010000|2021-11-24 16:56:50|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|11
1637773020000|2021-11-24 16:57:00|847.5|846.9|847.6|847|847.6|847|847.5|846.9|0
1637773030000|2021-11-24 16:57:10|||||||||1
1637773040000|2021-11-24 16:57:20|847.8|847.2|847.6|847|847.8|847.2|847.6|847|2
1637773060000|2021-11-24 16:57:40|847.8|847.2|847.7|847.1|847.8|847.2|847.6|847|23
1637773070000|2021-11-24 16:57:50|847.8|847.2|847.7|847.1|847.8|847.2|847.7|847.1|0
1637773080000|2021-11-24 16:58:00|847.8|847.2|848|847.4|848|847.4|847.8|847.2|8
1637773090000|2021-11-24 16:58:10|848.1|847.5|847.8|847.2|848.1|847.5|847.8|847.2|12
1637773100000|2021-11-24 16:58:20|||||||||29
1637773110000|2021-11-24 16:58:30|847.6|847|847.6|847|847.6|847|847.6|847|8
1637773120000|2021-11-24 16:58:40|847.3|846.7|847.1|846.5|847.3|846.7|847.1|846.5|5
1637773130000|2021-11-24 16:58:50|847.3|846.7|847.2|846.6|847.3|846.7|847.1|846.5|9
1637773140000|2021-11-24 16:59:00|847.1|846.5|847.1|846.5|847.2|846.6|847.1|846.5|0
1637773150000|2021-11-24 16:59:10|||||||||2
1637773160000|2021-11-24 16:59:20|||||||||7
1637773170000|2021-11-24 16:59:30|||||||||4
1637773180000|2021-11-24 16:59:40|||||||||15
1637773190000|2021-11-24 16:59:50|847.3|846.7|847.1|846.5|847.3|846.7|847.1|846.5|3
1637773200000|2021-11-24 17:00:00|847.2|846.6|847.1|846.5|847.3|846.7|847.1|846.5|14
1637773210000|2021-11-24 17:00:10|||||||||3
1637773220000|2021-11-24 17:00:20|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|5
1637773230000|2021-11-24 17:00:30|||||||||15
1637773240000|2021-11-24 17:00:40|||||||||1
1637773250000|2021-11-24 17:00:50|||||||||1
1637773260000|2021-11-24 17:01:00|847.5|846.9|847.5|846.9|847.5|846.9|847.3|846.7|3
1637773270000|2021-11-24 17:01:10|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|13
1637773280000|2021-11-24 17:01:20|847.6|847|847.6|847|847.6|847|847.6|847|26
1637773290000|2021-11-24 17:01:30|847.8|847.2|847.6|847|847.8|847.2|847.6|847|5
1637773300000|2021-11-24 17:01:40|847.7|847.1|847.6|847|847.7|847.1|847.6|847|2
1637773310000|2021-11-24 17:01:50|||||||||2
1637773320000|2021-11-24 17:02:00|848.3|847.7|848.6|848|848.6|848|848.2|847.6|16
1637773330000|2021-11-24 17:02:10|848.8|848.2|848.7|848.1|848.8|848.2|848.6|848|12
1637773340000|2021-11-24 17:02:20|848.6|848|848.6|848|848.6|848|848.6|848|1
1637773350000|2021-11-24 17:02:30|848.3|847.7|849.1|848.5|849.1|848.5|848.3|847.7|6
1637773360000|2021-11-24 17:02:40|849.3|848.7|849.8|849.2|850.1|849.5|849.3|848.7|15
1637773370000|2021-11-24 17:02:50|850.1|849.5|850.1|849.5|850.3|849.7|849.8|849.2|16
1637773380000|2021-11-24 17:03:00|850|849.4|850.3|849.7|850.3|849.7|850|849.4|9
1637773390000|2021-11-24 17:03:10|||||||||2
1637773400000|2021-11-24 17:03:20|850.5|849.9|850.3|849.7|850.5|849.9|850.2|849.6|4
1637773410000|2021-11-24 17:03:30|||||||||14
1637773420000|2021-11-24 17:03:40|850.5|849.9|850.6|850|850.8|850.2|850.5|849.9|10
1637773430000|2021-11-24 17:03:50|850.7|850.1|851|850.4|851|850.4|850.7|850.1|2
1637773440000|2021-11-24 17:04:00|850.8|850.2|850.1|849.5|850.8|850.2|850.1|849.5|2
1637773450000|2021-11-24 17:04:10|850|849.4|849.8|849.2|850|849.4|849.8|849.2|4
1637773460000|2021-11-24 17:04:20|849.7|849.1|849.1|848.5|849.7|849.1|849.1|848.5|6
1637773470000|2021-11-24 17:04:30|849.3|848.7|849.8|849.2|849.8|849.2|849.3|848.7|29
1637773480000|2021-11-24 17:04:40|849.6|849|849.1|848.5|849.6|849|849.1|848.5|4
1637773490000|2021-11-24 17:04:50|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|2
1637773500000|2021-11-24 17:05:00|849.3|848.7|849.1|848.5|849.3|848.7|849.1|848.5|1
1637773510000|2021-11-24 17:05:10|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|2
1637773520000|2021-11-24 17:05:20|849|848.4|849.1|848.5|849.1|848.5|848.7|848.1|2
1637773530000|2021-11-24 17:05:30|||||||||2
1637773540000|2021-11-24 17:05:40|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1637773550000|2021-11-24 17:05:50|849.1|848.5|849.1|848.5|849.1|848.5|849|848.4|0
1637773560000|2021-11-24 17:06:00|849|848.4|849.3|848.7|849.3|848.7|849|848.4|22
1637773570000|2021-11-24 17:06:10|849.1|848.5|849.3|848.7|849.3|848.7|849.1|848.5|4
1637773580000|2021-11-24 17:06:20|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1637773590000|2021-11-24 17:06:30|849|848.4|848.6|848|849|848.4|848.6|848|20
1637773600000|2021-11-24 17:06:40|849.1|848.5|849.1|848.5|849.1|848.5|848.8|848.2|3
1637773610000|2021-11-24 17:06:50|849.2|848.6|849.1|848.5|849.2|848.6|849.1|848.5|0
1637773620000|2021-11-24 17:07:00|849.2|848.6|849.1|848.5|849.3|848.7|848.8|848.2|9
1637773640000|2021-11-24 17:07:20|||||||||4
1637773650000|2021-11-24 17:07:30|849.3|848.7|849.3|848.7|849.3|848.7|849.1|848.5|1
1637773660000|2021-11-24 17:07:40|849.2|848.6|849.1|848.5|849.2|848.6|849.1|848.5|2
1637773670000|2021-11-24 17:07:50|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|4
1637773680000|2021-11-24 17:08:00|848.6|848|848.6|848|848.6|848|848.6|848|1
1637773690000|2021-11-24 17:08:10|848.5|847.9|848.6|848|848.6|848|848.5|847.9|0
1637773700000|2021-11-24 17:08:20|848.5|847.9|848.6|848|848.6|848|848.5|847.9|0
1637773710000|2021-11-24 17:08:30|||||||||8
1637773720000|2021-11-24 17:08:40|||||||||3
1637773730000|2021-11-24 17:08:50|848.7|848.1|848.6|848|848.8|848.2|848.6|848|0
1637773740000|2021-11-24 17:09:00|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1637773750000|2021-11-24 17:09:10|849.1|848.5|849.1|848.5|849.2|848.6|849.1|848.5|7
1637773760000|2021-11-24 17:09:20|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|3
1637773770000|2021-11-24 17:09:30|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1637773780000|2021-11-24 17:09:40|848.8|848.2|848.5|847.9|848.8|848.2|848.5|847.9|3
1637773790000|2021-11-24 17:09:50|848.3|847.7|848.6|848|848.6|848|848.3|847.7|0
1637773810000|2021-11-24 17:10:10|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|1
1637773820000|2021-11-24 17:10:20|||||||||4
1637773840000|2021-11-24 17:10:40|849|848.4|849.1|848.5|849.1|848.5|849|848.4|1
1637773860000|2021-11-24 17:11:00|849|848.4|849.1|848.5|849.1|848.5|848.8|848.2|2
1637773870000|2021-11-24 17:11:10|849.3|848.7|849.2|848.6|849.6|849|849.2|848.6|3
1637773880000|2021-11-24 17:11:20|849.3|848.7|849.1|848.5|849.3|848.7|849.1|848.5|0
1637773890000|2021-11-24 17:11:30|849|848.4|849.1|848.5|849.1|848.5|849|848.4|12
1637773900000|2021-11-24 17:11:40|||||||||1
1637773910000|2021-11-24 17:11:50|849.3|848.7|849.1|848.5|849.3|848.7|849.1|848.5|1
1637773920000|2021-11-24 17:12:00|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|1
1637773930000|2021-11-24 17:12:10|||||||||5
1637773940000|2021-11-24 17:12:20|||||||||1
1637773950000|2021-11-24 17:12:30|849.6|849|849.6|849|849.8|849.2|849.6|849|1
1637773960000|2021-11-24 17:12:40|849.8|849.2|849.8|849.2|849.8|849.2|849.7|849.1|7
1637773970000|2021-11-24 17:12:50|850.1|849.5|850.3|849.7|850.6|850|850.1|849.5|113
1637773980000|2021-11-24 17:13:00|850.2|849.6|850.1|849.5|850.2|849.6|850.1|849.5|2
1637773990000|2021-11-24 17:13:10|849.8|849.2|850|849.4|850.1|849.5|849.8|849.2|0
1637774000000|2021-11-24 17:13:20|850.1|849.5|850.3|849.7|850.3|849.7|850.1|849.5|2
1637774010000|2021-11-24 17:13:30|850.5|849.9|850.3|849.7|850.5|849.9|850.3|849.7|2
1637774020000|2021-11-24 17:13:40|850.5|849.9|850.6|850|850.6|850|850.3|849.7|1
1637774030000|2021-11-24 17:13:50|850.8|850.2|850.6|850|851.2|850.6|850.6|850|28
1637774040000|2021-11-24 17:14:00|850.3|849.7|850.6|850|850.6|850|850.3|849.7|1
1637774050000|2021-11-24 17:14:10|850.5|849.9|850.5|849.9|850.6|850|850.5|849.9|2
1637774060000|2021-11-24 17:14:20|850.3|849.7|850.6|850|850.6|850|850.3|849.7|3
1637774070000|2021-11-24 17:14:30|850.8|850.2|850.3|849.7|850.8|850.2|850.3|849.7|5
1637774080000|2021-11-24 17:14:40|850.6|850|850.6|850|850.6|850|850.5|849.9|2
1637774090000|2021-11-24 17:14:50|||||||||5
1637774100000|2021-11-24 17:15:00|850.8|850.2|850.6|850|850.8|850.2|850.6|850|5
1637774110000|2021-11-24 17:15:10|850.8|850.2|850.6|850|850.8|850.2|850.6|850|8
1637774120000|2021-11-24 17:15:20|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|2
1637774130000|2021-11-24 17:15:30|851.1|850.5|850.6|850|851.1|850.5|850.6|850|2
1637774140000|2021-11-24 17:15:40|850.8|850.2|850.8|850.2|851.1|850.5|850.8|850.2|1
1637774150000|2021-11-24 17:15:50|851.1|850.5|850.8|850.2|851.1|850.5|850.8|850.2|6
1637774160000|2021-11-24 17:16:00|850.6|850|850.6|850|850.6|850|850.6|850|0
1637774170000|2021-11-24 17:16:10|850.5|849.9|850.3|849.7|850.5|849.9|850.3|849.7|3
1637774180000|2021-11-24 17:16:20|850.1|849.5|850.3|849.7|850.3|849.7|850.1|849.5|4
1637774200000|2021-11-24 17:16:40|850.6|850|851|850.4|851|850.4|850.6|850|14
1637774210000|2021-11-24 17:16:50|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1637774220000|2021-11-24 17:17:00|851.3|850.7|851.6|851|851.6|851|851.3|850.7|6
1637774230000|2021-11-24 17:17:10|851.5|850.9|851.6|851|851.6|851|851.5|850.9|1
1637774240000|2021-11-24 17:17:20|851.3|850.7|851.2|850.6|851.3|850.7|851.1|850.5|5
1637774250000|2021-11-24 17:17:30|851.1|850.5|851.3|850.7|851.3|850.7|851.1|850.5|1
1637774260000|2021-11-24 17:17:40|851.2|850.6|851.1|850.5|851.2|850.6|851.1|850.5|1
1637774270000|2021-11-24 17:17:50|851.2|850.6|851.1|850.5|851.2|850.6|851|850.4|2
1637774280000|2021-11-24 17:18:00|851|850.4|851.1|850.5|851.1|850.5|850.8|850.2|2
1637774290000|2021-11-24 17:18:10|850.8|850.2|850.8|850.2|851.1|850.5|850.8|850.2|0
1637774300000|2021-11-24 17:18:20|851.1|850.5|851.1|850.5|851.1|850.5|851|850.4|5
1637774310000|2021-11-24 17:18:30|||||||||2
1637774320000|2021-11-24 17:18:40|851.2|850.6|851.1|850.5|851.3|850.7|851.1|850.5|0
1637774330000|2021-11-24 17:18:50|||||||||8
1637774340000|2021-11-24 17:19:00|851|850.4|851|850.4|851.1|850.5|851|850.4|0
1637774350000|2021-11-24 17:19:10|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1637774360000|2021-11-24 17:19:20|851|850.4|850.8|850.2|851|850.4|850.8|850.2|0
1637774370000|2021-11-24 17:19:30|850.6|850|850.6|850|850.6|850|850.5|849.9|5
1637774380000|2021-11-24 17:19:40|850.8|850.2|850.8|850.2|850.8|850.2|850.6|850|1
1637774390000|2021-11-24 17:19:50|851.1|850.5|851|850.4|851.1|850.5|851|850.4|1
1637774400000|2021-11-24 17:20:00|851.1|850.5|851|850.4|851.1|850.5|851|850.4|0
1637774410000|2021-11-24 17:20:10|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1637774420000|2021-11-24 17:20:20|851.3|850.7|851.1|850.5|851.3|850.7|851.1|850.5|5
1637774430000|2021-11-24 17:20:30|||||||||1
1637774450000|2021-11-24 17:20:50|851.3|850.7|851.1|850.5|851.3|850.7|851.1|850.5|0
1637774460000|2021-11-24 17:21:00|851.2|850.6|851.6|851|851.6|851|851.2|850.6|72
1637774470000|2021-11-24 17:21:10|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1637774480000|2021-11-24 17:21:20|851.6|851|851.6|851|851.6|851|851.3|850.7|1
1637774490000|2021-11-24 17:21:30|851.3|850.7|851|850.4|851.6|851|851|850.4|28
1637774500000|2021-11-24 17:21:40|851.1|850.5|851.1|850.5|851.1|850.5|851|850.4|0
1637774510000|2021-11-24 17:21:50|||||||||5
1637774520000|2021-11-24 17:22:00|851|850.4|851.1|850.5|851.3|850.7|851|850.4|5
1637774530000|2021-11-24 17:22:10|851.2|850.6|851.1|850.5|851.2|850.6|851.1|850.5|2
1637774540000|2021-11-24 17:22:20|||||||||1
1637774550000|2021-11-24 17:22:30|851.2|850.6|851.1|850.5|851.2|850.6|851.1|850.5|5
1637774560000|2021-11-24 17:22:40|||||||||1
1637774570000|2021-11-24 17:22:50|850.8|850.2|850.8|850.2|851.1|850.5|850.8|850.2|1
1637774580000|2021-11-24 17:23:00|850.6|850|850.6|850|850.8|850.2|850.6|850|0
1637774590000|2021-11-24 17:23:10|850.8|850.2|850.8|850.2|851|850.4|850.8|850.2|8
1637774610000|2021-11-24 17:23:30|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1637774620000|2021-11-24 17:23:40|851|850.4|851|850.4|851|850.4|850.8|850.2|0
1637774630000|2021-11-24 17:23:50|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1637774640000|2021-11-24 17:24:00|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1637774650000|2021-11-24 17:24:10|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1637774660000|2021-11-24 17:24:20|850.6|850|850.6|850|850.6|850|850.3|849.7|2
1637774680000|2021-11-24 17:24:40|850.5|849.9|850.6|850|850.6|850|850.5|849.9|1
1637774690000|2021-11-24 17:24:50|850.5|849.9|850.8|850.2|850.8|850.2|850.5|849.9|4
1637774700000|2021-11-24 17:25:00|850.6|850|850.8|850.2|850.8|850.2|850.6|850|0
1637774710000|2021-11-24 17:25:10|851.1|850.5|850.8|850.2|851.1|850.5|850.8|850.2|8
1637774720000|2021-11-24 17:25:20|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1637774740000|2021-11-24 17:25:40|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1637774760000|2021-11-24 17:26:00|||||||||65
1637774770000|2021-11-24 17:26:10|851.6|851|851.6|851|851.6|851|851.6|851|30
1637774780000|2021-11-24 17:26:20|851.5|850.9|850.6|850|851.5|850.9|850.3|849.7|6
1637774790000|2021-11-24 17:26:30|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|1
1637774800000|2021-11-24 17:26:40|850.6|850|850.7|850.1|850.7|850.1|850.6|850|0
1637774810000|2021-11-24 17:26:50|850.8|850.2|850.8|850.2|851.1|850.5|850.6|850|2
1637774820000|2021-11-24 17:27:00|||||||||2
1637774840000|2021-11-24 17:27:20|||||||||1
1637774850000|2021-11-24 17:27:30|||||||||1
1637774890000|2021-11-24 17:28:10|851|850.4|850.8|850.2|851.1|850.5|850.8|850.2|4
1637774900000|2021-11-24 17:28:20|851.1|850.5|850.8|850.2|851.1|850.5|850.8|850.2|0
1637774920000|2021-11-24 17:28:40|851.1|850.5|850.8|850.2|851.1|850.5|850.8|850.2|7
1637774930000|2021-11-24 17:28:50|850.6|850|850.6|850|850.7|850.1|850.6|850|0
1637774940000|2021-11-24 17:29:00|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1637774950000|2021-11-24 17:29:10|851.1|850.5|851.2|850.6|851.2|850.6|850.8|850.2|2
1637774960000|2021-11-24 17:29:20|851.3|850.7|852|851.4|852.1|851.5|851.3|850.7|12
1637774970000|2021-11-24 17:29:30|852.1|851.5|852.1|851.5|852.2|851.6|852.1|851.5|2
1637774980000|2021-11-24 17:29:40|852|851.4|852|851.4|852.1|851.5|852|851.4|0
1637774990000|2021-11-24 17:29:50|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|2
1637775000000|2021-11-24 17:30:00|851.7|851.1|851.6|851|851.8|851.2|851.3|850.7|3
1637775010000|2021-11-24 17:30:10|851.5|850.9|851.6|851|851.6|851|851.3|850.7|3
1637775020000|2021-11-24 17:30:20|851.3|850.7|851.5|850.9|851.5|850.9|851.3|850.7|0
1637775030000|2021-11-24 17:30:30|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|2
1637775040000|2021-11-24 17:30:40|||||||||5
1637775060000|2021-11-24 17:31:00|851.6|851|851.7|851.1|851.8|851.2|851.6|851|7
1637775080000|2021-11-24 17:31:20|851.8|851.2|851.6|851|851.8|851.2|851.6|851|0
1637775100000|2021-11-24 17:31:40|851.3|850.7|851.6|851|851.6|851|851.3|850.7|4
1637775110000|2021-11-24 17:31:50|851.7|851.1|851.8|851.2|851.8|851.2|851.7|851.1|1
1637775120000|2021-11-24 17:32:00|851.6|851|851.7|851.1|851.7|851.1|851.6|851|3
1637775130000|2021-11-24 17:32:10|851.6|851|851.6|851|851.6|851|851.6|851|7
1637775140000|2021-11-24 17:32:20|||||||||49
1637775150000|2021-11-24 17:32:30|851.8|851.2|851.8|851.2|851.8|851.2|851.7|851.1|3
1637775160000|2021-11-24 17:32:40|851.6|851|851.6|851|851.6|851|851.6|851|0
1637775190000|2021-11-24 17:33:10|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|0
1637775200000|2021-11-24 17:33:20|851.8|851.2|851.6|851|851.8|851.2|851.6|851|10
1637775210000|2021-11-24 17:33:30|||||||||1
1637775240000|2021-11-24 17:34:00|||||||||2
1637775260000|2021-11-24 17:34:20|||||||||3
1637775280000|2021-11-24 17:34:40|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|0
1637775300000|2021-11-24 17:35:00|851.7|851.1|851.8|851.2|851.8|851.2|851.6|851|6
1637775310000|2021-11-24 17:35:10|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|5
1637775320000|2021-11-24 17:35:20|852.3|851.7|852.1|851.5|852.3|851.7|852.1|851.5|0
1637775340000|2021-11-24 17:35:40|||||||||5
1637775350000|2021-11-24 17:35:50|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|3
1637775360000|2021-11-24 17:36:00|852.6|852|852.3|851.7|852.6|852|852.3|851.7|0
1637775370000|2021-11-24 17:36:10|852.1|851.5|852.2|851.6|852.2|851.6|852.1|851.5|1
1637775380000|2021-11-24 17:36:20|852.1|851.5|852.2|851.6|852.3|851.7|852.1|851.5|0
1637775390000|2021-11-24 17:36:30|852.3|851.7|852.1|851.5|852.3|851.7|852.1|851.5|1
1637775400000|2021-11-24 17:36:40|||||||||2
1637775420000|2021-11-24 17:37:00|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|0
1637775430000|2021-11-24 17:37:10|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|1
1637775440000|2021-11-24 17:37:20|852.2|851.6|852.3|851.7|852.3|851.7|852.2|851.6|5
1637775450000|2021-11-24 17:37:30|852.6|852|852.6|852|852.8|852.2|852.6|852|10
1637775460000|2021-11-24 17:37:40|852.8|852.2|852.8|852.2|853.1|852.5|852.7|852.1|6
1637775470000|2021-11-24 17:37:50|852.7|852.1|852.7|852.1|853.1|852.5|852.7|852.1|7
1637775480000|2021-11-24 17:38:00|852.8|852.2|852.6|852|852.8|852.2|852.6|852|0
1637775490000|2021-11-24 17:38:10|852.8|852.2|852.8|852.2|853.1|852.5|852.8|852.2|6
1637775500000|2021-11-24 17:38:20|853|852.4|852.8|852.2|853|852.4|852.8|852.2|0
1637775510000|2021-11-24 17:38:30|852.7|852.1|852.6|852|852.7|852.1|852.6|852|1
1637775520000|2021-11-24 17:38:40|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|5
1637775530000|2021-11-24 17:38:50|852.5|851.9|852.6|852|852.6|852|852.5|851.9|8
1637775550000|2021-11-24 17:39:10|||||||||6
1637775580000|2021-11-24 17:39:40|852.3|851.7|852.6|852|852.6|852|852.3|851.7|4
1637775590000|2021-11-24 17:39:50|852.5|851.9|852.8|852.2|853.1|852.5|852.5|851.9|7
1637775600000|2021-11-24 17:40:00|852.6|852|852.6|852|852.8|852.2|852.6|852|2
1637775620000|2021-11-24 17:40:20|||||||||5
1637775630000|2021-11-24 17:40:30|||||||||1
1637775670000|2021-11-24 17:41:10|852.3|851.7|852.3|851.7|852.6|852|852.3|851.7|0
1637775680000|2021-11-24 17:41:20|852.2|851.6|852.3|851.7|852.3|851.7|852.2|851.6|4
1637775690000|2021-11-24 17:41:30|852.2|851.6|852.3|851.7|852.3|851.7|852.2|851.6|0
1637775700000|2021-11-24 17:41:40|852.2|851.6|851.8|851.2|852.3|851.7|851.8|851.2|2
1637775710000|2021-11-24 17:41:50|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|4
1637775740000|2021-11-24 17:42:20|851.8|851.2|852.3|851.7|852.3|851.7|851.8|851.2|3
1637775750000|2021-11-24 17:42:30|852.1|851.5|852.3|851.7|852.3|851.7|852.1|851.5|0
1637775760000|2021-11-24 17:42:40|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|5
1637775770000|2021-11-24 17:42:50|852.6|852|852.8|852.2|852.8|852.2|852.6|852|8
1637775780000|2021-11-24 17:43:00|852.6|852|852.6|852|852.6|852|852.6|852|2
1637775800000|2021-11-24 17:43:20|||||||||5
1637775810000|2021-11-24 17:43:30|||||||||2
1637775820000|2021-11-24 17:43:40|||||||||1
1637775830000|2021-11-24 17:43:50|||||||||1
1637775850000|2021-11-24 17:44:10|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1637775860000|2021-11-24 17:44:20|852.6|852|852.6|852|852.6|852|852.6|852|0
1637775880000|2021-11-24 17:44:40|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1637775890000|2021-11-24 17:44:50|852.6|852|852.6|852|852.6|852|852.6|852|0
1637775900000|2021-11-24 17:45:00|||||||||1
1637775910000|2021-11-24 17:45:10|852.8|852.2|852.6|852|852.8|852.2|852.6|852|1
1637775920000|2021-11-24 17:45:20|852.8|852.2|852.6|852|852.8|852.2|852.6|852|6
1637775930000|2021-11-24 17:45:30|||||||||1
1637775940000|2021-11-24 17:45:40|||||||||4
1637775960000|2021-11-24 17:46:00|||||||||2
1637775970000|2021-11-24 17:46:10|||||||||5
1637775990000|2021-11-24 17:46:30|852.8|852.2|852.7|852.1|852.8|852.2|852.7|852.1|2
1637776010000|2021-11-24 17:46:50|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1637776020000|2021-11-24 17:47:00|853.1|852.5|852.8|852.2|853.1|852.5|852.7|852.1|1
1637776030000|2021-11-24 17:47:10|852.7|852.1|852.8|852.2|852.8|852.2|852.6|852|0
1637776040000|2021-11-24 17:47:20|853|852.4|853.1|852.5|853.1|852.5|853|852.4|1
1637776060000|2021-11-24 17:47:40|||||||||3
1637776070000|2021-11-24 17:47:50|853.3|852.7|853.6|853|853.6|853|853.3|852.7|13
1637776080000|2021-11-24 17:48:00|853.5|852.9|853.3|852.7|853.5|852.9|853.3|852.7|9
1637776090000|2021-11-24 17:48:10|853.6|853|853.6|853|853.6|853|853.6|853|6
1637776100000|2021-11-24 17:48:20|853.5|852.9|853.6|853|853.6|853|853.5|852.9|1
1637776110000|2021-11-24 17:48:30|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|4
1637776120000|2021-11-24 17:48:40|854.3|853.7|854.3|853.7|854.3|853.7|854.1|853.5|19
1637776130000|2021-11-24 17:48:50|854.2|853.6|854.3|853.7|854.3|853.7|854.2|853.6|0
1637776140000|2021-11-24 17:49:00|854.1|853.5|854.1|853.5|854.3|853.7|854.1|853.5|3
1637776150000|2021-11-24 17:49:10|854|853.4|853.8|853.2|854|853.4|853.8|853.2|0
1637776160000|2021-11-24 17:49:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|1
1637776170000|2021-11-24 17:49:30|||||||||4
1637776180000|2021-11-24 17:49:40|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|0
1637776210000|2021-11-24 17:50:10|||||||||8
1637776230000|2021-11-24 17:50:30|||||||||5
1637776240000|2021-11-24 17:50:40|853.6|853|853.6|853|853.6|853|853.6|853|1
1637776250000|2021-11-24 17:50:50|||||||||1
1637776270000|2021-11-24 17:51:10|||||||||2
1637776290000|2021-11-24 17:51:30|||||||||1
1637776300000|2021-11-24 17:51:40|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|3
1637776310000|2021-11-24 17:51:50|853.6|853|853.7|853.1|853.8|853.2|853.6|853|0
1637776320000|2021-11-24 17:52:00|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|1
1637776330000|2021-11-24 17:52:10|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|3
1637776340000|2021-11-24 17:52:20|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1637776350000|2021-11-24 17:52:30|854.8|854.2|855.1|854.5|855.1|854.5|854.8|854.2|13
1637776360000|2021-11-24 17:52:40|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|4
1637776370000|2021-11-24 17:52:50|||||||||3
1637776380000|2021-11-24 17:53:00|855.1|854.5|854.6|854|855.1|854.5|854.6|854|2
1637776400000|2021-11-24 17:53:20|854.8|854.2|854.6|854|854.8|854.2|854.6|854|1
1637776430000|2021-11-24 17:53:50|854.8|854.2|854.8|854.2|855.1|854.5|854.8|854.2|6
1637776440000|2021-11-24 17:54:00|855|854.4|854.8|854.2|855|854.4|854.8|854.2|0
1637776450000|2021-11-24 17:54:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637776460000|2021-11-24 17:54:20|855.3|854.7|855.3|854.7|855.6|855|855.3|854.7|5
1637776470000|2021-11-24 17:54:30|855.6|855|855.3|854.7|855.6|855|855.3|854.7|8
1637776480000|2021-11-24 17:54:40|855.6|855|855.6|855|855.6|855|855.6|855|0
1637776490000|2021-11-24 17:54:50|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|3
1637776500000|2021-11-24 17:55:00|855.7|855.1|855.6|855|855.8|855.2|855.6|855|9
1637776520000|2021-11-24 17:55:20|855.3|854.7|855.3|854.7|855.3|854.7|855.1|854.5|78
1637776530000|2021-11-24 17:55:30|855.6|855|855.3|854.7|855.6|855|855.3|854.7|112
1637776540000|2021-11-24 17:55:40|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|239
1637776550000|2021-11-24 17:55:50|||||||||1
1637776560000|2021-11-24 17:56:00|855.2|854.6|855.1|854.5|855.2|854.6|855|854.4|2
1637776580000|2021-11-24 17:56:20|855.3|854.7|855.3|854.7|855.6|855|855.3|854.7|0
1637776590000|2021-11-24 17:56:30|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|4
1637776600000|2021-11-24 17:56:40|855.1|854.5|855.2|854.6|855.2|854.6|855.1|854.5|0
1637776610000|2021-11-24 17:56:50|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|0
1637776630000|2021-11-24 17:57:10|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|0
1637776640000|2021-11-24 17:57:20|854.8|854.2|855|854.4|855|854.4|854.8|854.2|8
1637776650000|2021-11-24 17:57:30|855.1|854.5|855.1|854.5|855.1|854.5|855|854.4|1
1637776660000|2021-11-24 17:57:40|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|3
1637776680000|2021-11-24 17:58:00|855.2|854.6|855.2|854.6|855.2|854.6|855.1|854.5|0
1637776690000|2021-11-24 17:58:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637776710000|2021-11-24 17:58:30|855.3|854.7|855.1|854.5|855.3|854.7|855.1|854.5|0
1637776730000|2021-11-24 17:58:50|||||||||2
1637776740000|2021-11-24 17:59:00|855.2|854.6|855.2|854.6|855.3|854.7|855.2|854.6|0
1637776750000|2021-11-24 17:59:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637776780000|2021-11-24 17:59:40|855.5|854.9|855.6|855|855.8|855.2|855.3|854.7|3
1637776790000|2021-11-24 17:59:50|||||||||1
1637776800000|2021-11-24 18:00:00|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|1
1637776810000|2021-11-24 18:00:10|855.6|855|855.6|855|855.6|855|855.6|855|0
1637776820000|2021-11-24 18:00:20|855.5|854.9|855.5|854.9|855.5|854.9|855.3|854.7|0
1637776830000|2021-11-24 18:00:30|855.3|854.7|855.3|854.7|855.5|854.9|855.3|854.7|2
1637776850000|2021-11-24 18:00:50|855.6|855|855.6|855|855.6|855|855.5|854.9|0
1637776870000|2021-11-24 18:01:10|||||||||1
1637776880000|2021-11-24 18:01:20|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|1
1637776890000|2021-11-24 18:01:30|856.1|855.5|855.8|855.2|856.1|855.5|855.8|855.2|2
1637776910000|2021-11-24 18:01:50|856.1|855.5|856.1|855.5|856.1|855.5|856.1|855.5|0
1637776920000|2021-11-24 18:02:00|856|855.4|855.6|855|856|855.4|855.6|855|1
1637776930000|2021-11-24 18:02:10|||||||||3
1637776940000|2021-11-24 18:02:20|855.3|854.7|855.6|855|855.6|855|855.3|854.7|0
1637776960000|2021-11-24 18:02:40|||||||||1
1637776970000|2021-11-24 18:02:50|855.5|854.9|855.6|855|855.6|855|855.5|854.9|0
1637776980000|2021-11-24 18:03:00|855.5|854.9|855.6|855|855.6|855|855.3|854.7|14
1637776990000|2021-11-24 18:03:10|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|12
1637777010000|2021-11-24 18:03:30|855.5|854.9|855.3|854.7|855.5|854.9|855.3|854.7|0
1637777030000|2021-11-24 18:03:50|855.1|854.5|855.1|854.5|855.3|854.7|855.1|854.5|1
1637777070000|2021-11-24 18:04:30|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|50
1637777080000|2021-11-24 18:04:40|855.1|854.5|855.1|854.5|855.1|854.5|854.8|854.2|4
1637777090000|2021-11-24 18:04:50|854.8|854.2|854.8|854.2|854.8|854.2|854.7|854.1|0
1637777100000|2021-11-24 18:05:00|855.1|854.5|854.8|854.2|855.1|854.5|854.8|854.2|4
1637777110000|2021-11-24 18:05:10|854.7|854.1|854.8|854.2|854.8|854.2|854.7|854.1|0
1637777120000|2021-11-24 18:05:20|854.6|854|854.7|854.1|854.8|854.2|854.6|854|0
1637777130000|2021-11-24 18:05:30|854.8|854.2|855.2|854.6|855.2|854.6|854.8|854.2|4
1637777140000|2021-11-24 18:05:40|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|1
1637777150000|2021-11-24 18:05:50|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637777160000|2021-11-24 18:06:00|855.2|854.6|855.1|854.5|855.3|854.7|855.1|854.5|0
1637777170000|2021-11-24 18:06:10|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|10
1637777180000|2021-11-24 18:06:20|854.7|854.1|854.6|854|854.7|854.1|854.6|854|1
1637777190000|2021-11-24 18:06:30|854.8|854.2|854.6|854|854.8|854.2|854.6|854|0
1637777210000|2021-11-24 18:06:50|854.7|854.1|854.6|854|854.7|854.1|854.6|854|1
1637777220000|2021-11-24 18:07:00|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637777230000|2021-11-24 18:07:10|854.6|854|854.6|854|854.6|854|854.6|854|6
1637777260000|2021-11-24 18:07:40|||||||||2
1637777270000|2021-11-24 18:07:50|||||||||15
1637777280000|2021-11-24 18:08:00|854.5|853.9|854.6|854|854.6|854|854.5|853.9|1
1637777290000|2021-11-24 18:08:10|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|2
1637777300000|2021-11-24 18:08:20|854.6|854|854.3|853.7|854.6|854|854.3|853.7|1
1637777310000|2021-11-24 18:08:30|||||||||2
1637777320000|2021-11-24 18:08:40|854.1|853.5|854.3|853.7|854.3|853.7|854.1|853.5|3
1637777330000|2021-11-24 18:08:50|||||||||13
1637777340000|2021-11-24 18:09:00|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|0
1637777360000|2021-11-24 18:09:20|854.6|854|854.6|854|854.6|854|854.6|854|3
1637777370000|2021-11-24 18:09:30|||||||||5
1637777390000|2021-11-24 18:09:50|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|3
1637777400000|2021-11-24 18:10:00|854.6|854|854.6|854|854.6|854|854.5|853.9|1
1637777420000|2021-11-24 18:10:20|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|0
1637777430000|2021-11-24 18:10:30|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637777440000|2021-11-24 18:10:40|854.6|854|854.5|853.9|854.6|854|854.4|853.8|0
1637777450000|2021-11-24 18:10:50|854.6|854|854.7|854.1|854.7|854.1|854.6|854|3
1637777460000|2021-11-24 18:11:00|854.6|854|854.6|854|854.6|854|854.6|854|0
1637777470000|2021-11-24 18:11:10|854.7|854.1|854.7|854.1|854.7|854.1|854.7|854.1|0
1637777480000|2021-11-24 18:11:20|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|3
1637777490000|2021-11-24 18:11:30|855.2|854.6|855.1|854.5|855.2|854.6|855.1|854.5|9
1637777500000|2021-11-24 18:11:40|855.3|854.7|855.6|855|855.7|855.1|855.3|854.7|2
1637777510000|2021-11-24 18:11:50|||||||||1
1637777530000|2021-11-24 18:12:10|||||||||1
1637777540000|2021-11-24 18:12:20|855.8|855.2|855.1|854.5|855.8|855.2|855.1|854.5|4
1637777550000|2021-11-24 18:12:30|855.2|854.6|855.3|854.7|855.3|854.7|855.2|854.6|1
1637777560000|2021-11-24 18:12:40|855.6|855|855.7|855.1|855.7|855.1|855.3|854.7|5
1637777570000|2021-11-24 18:12:50|855.6|855|855.6|855|855.6|855|855.6|855|0
1637777580000|2021-11-24 18:13:00|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1637777590000|2021-11-24 18:13:10|||||||||4
1637777600000|2021-11-24 18:13:20|||||||||2
1637777610000|2021-11-24 18:13:30|855.7|855.1|855.7|855.1|855.7|855.1|855.7|855.1|0
1637777620000|2021-11-24 18:13:40|855.8|855.2|855.7|855.1|855.8|855.2|855.7|855.1|0
1637777630000|2021-11-24 18:13:50|855.6|855|855.6|855|855.6|855|855.5|854.9|2
1637777640000|2021-11-24 18:14:00|||||||||1
1637777650000|2021-11-24 18:14:10|855.7|855.1|855.6|855|855.7|855.1|855.6|855|0
1637777670000|2021-11-24 18:14:30|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|1
1637777680000|2021-11-24 18:14:40|855.6|855|855.6|855|855.6|855|855.3|854.7|0
1637777690000|2021-11-24 18:14:50|855.5|854.9|855.6|855|855.6|855|855.5|854.9|1
1637777700000|2021-11-24 18:15:00|855.5|854.9|855.5|854.9|855.5|854.9|855.5|854.9|1
1637777710000|2021-11-24 18:15:10|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|1
1637777720000|2021-11-24 18:15:20|855.1|854.5|855.2|854.6|855.2|854.6|855.1|854.5|1
1637777730000|2021-11-24 18:15:30|855.3|854.7|855.1|854.5|855.3|854.7|855.1|854.5|0
1637777740000|2021-11-24 18:15:40|||||||||5
1637777770000|2021-11-24 18:16:10|||||||||5
1637777800000|2021-11-24 18:16:40|855|854.4|854.8|854.2|855|854.4|854.8|854.2|2
1637777810000|2021-11-24 18:16:50|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637777830000|2021-11-24 18:17:10|855|854.4|854.8|854.2|855|854.4|854.8|854.2|3
1637777840000|2021-11-24 18:17:20|855|854.4|854.8|854.2|855|854.4|854.8|854.2|0
1637777850000|2021-11-24 18:17:30|||||||||2
1637777860000|2021-11-24 18:17:40|||||||||1
1637777880000|2021-11-24 18:18:00|855.1|854.5|855|854.4|855.1|854.5|855|854.4|1
1637777890000|2021-11-24 18:18:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|3
1637777900000|2021-11-24 18:18:20|||||||||1
1637777910000|2021-11-24 18:18:30|855|854.4|855.1|854.5|855.1|854.5|855|854.4|1
1637777920000|2021-11-24 18:18:40|855.3|854.7|855.5|854.9|855.5|854.9|855.3|854.7|7
1637777930000|2021-11-24 18:18:50|855.3|854.7|855.3|854.7|855.5|854.9|855.3|854.7|0
1637777950000|2021-11-24 18:19:10|||||||||1
1637777960000|2021-11-24 18:19:20|855.1|854.5|855.1|854.5|855.3|854.7|855.1|854.5|5
1637777970000|2021-11-24 18:19:30|855|854.4|855.1|854.5|855.1|854.5|854.8|854.2|5
1637777980000|2021-11-24 18:19:40|855.3|854.7|855.2|854.6|855.3|854.7|855.2|854.6|0
1637777990000|2021-11-24 18:19:50|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|2
1637778000000|2021-11-24 18:20:00|||||||||2
1637778020000|2021-11-24 18:20:20|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637778030000|2021-11-24 18:20:30|||||||||4
1637778040000|2021-11-24 18:20:40|||||||||1
1637778070000|2021-11-24 18:21:10|||||||||5
1637778090000|2021-11-24 18:21:30|||||||||3
1637778100000|2021-11-24 18:21:40|||||||||2
1637778110000|2021-11-24 18:21:50|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|2
1637778120000|2021-11-24 18:22:00|855.2|854.6|855.1|854.5|855.3|854.7|855.1|854.5|11
1637778130000|2021-11-24 18:22:10|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|2
1637778150000|2021-11-24 18:22:30|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|2
1637778170000|2021-11-24 18:22:50|855.6|855|855.6|855|855.6|855|855.6|855|3
1637778180000|2021-11-24 18:23:00|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|0
1637778190000|2021-11-24 18:23:10|855.7|855.1|855.3|854.7|855.7|855.1|855.3|854.7|0
1637778200000|2021-11-24 18:23:20|855.6|855|855.6|855|855.6|855|855.6|855|3
1637778210000|2021-11-24 18:23:30|855.3|854.7|855.5|854.9|855.5|854.9|855.3|854.7|0
1637778220000|2021-11-24 18:23:40|855.3|854.7|855.6|855|855.6|855|855.3|854.7|0
1637778230000|2021-11-24 18:23:50|855.7|855.1|855.6|855|855.7|855.1|855.3|854.7|0
1637778240000|2021-11-24 18:24:00|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|10
1637778250000|2021-11-24 18:24:10|||||||||3
1637778270000|2021-11-24 18:24:30|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|1
1637778290000|2021-11-24 18:24:50|855.1|854.5|854.6|854|855.1|854.5|854.3|853.7|24
1637778300000|2021-11-24 18:25:00|854.3|853.7|854.6|854|854.6|854|854.3|853.7|9
1637778310000|2021-11-24 18:25:10|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|3
1637778320000|2021-11-24 18:25:20|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|6
1637778330000|2021-11-24 18:25:30|853.8|853.2|854.3|853.7|854.3|853.7|853.8|853.2|8
1637778340000|2021-11-24 18:25:40|854.2|853.6|854.3|853.7|854.3|853.7|854.2|853.6|163
1637778350000|2021-11-24 18:25:50|854.5|853.9|854.6|854|854.6|854|854.5|853.9|5
1637778360000|2021-11-24 18:26:00|854.5|853.9|854.6|854|854.6|854|854.5|853.9|1
1637778370000|2021-11-24 18:26:10|854.5|853.9|854.5|853.9|854.5|853.9|854.5|853.9|0
1637778380000|2021-11-24 18:26:20|854.6|854|854.6|854|854.6|854|854.6|854|0
1637778400000|2021-11-24 18:26:40|854.5|853.9|854.7|854.1|854.7|854.1|854.5|853.9|0
1637778410000|2021-11-24 18:26:50|855|854.4|855.1|854.5|855.1|854.5|854.8|854.2|59
1637778420000|2021-11-24 18:27:00|855|854.4|855|854.4|855.1|854.5|855|854.4|7
1637778430000|2021-11-24 18:27:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637778440000|2021-11-24 18:27:20|855.3|854.7|855.6|855|855.6|855|855.3|854.7|4
1637778450000|2021-11-24 18:27:30|||||||||3
1637778460000|2021-11-24 18:27:40|||||||||2
1637778470000|2021-11-24 18:27:50|855.7|855.1|855.3|854.7|855.7|855.1|855.2|854.6|468
1637778480000|2021-11-24 18:28:00|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637778490000|2021-11-24 18:28:10|||||||||25
1637778510000|2021-11-24 18:28:30|||||||||1
1637778530000|2021-11-24 18:28:50|854.8|854.2|854.3|853.7|854.8|854.2|854.1|853.5|9
1637778550000|2021-11-24 18:29:10|||||||||1
1637778560000|2021-11-24 18:29:20|||||||||18
1637778570000|2021-11-24 18:29:30|854.6|854|854.6|854|854.6|854|854.6|854|2
1637778590000|2021-11-24 18:29:50|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|7
1637778610000|2021-11-24 18:30:10|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|0
1637778620000|2021-11-24 18:30:20|855.2|854.6|855.2|854.6|855.2|854.6|855.2|854.6|0
1637778630000|2021-11-24 18:30:30|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637778660000|2021-11-24 18:31:00|855|854.4|854.8|854.2|855|854.4|854.8|854.2|1
1637778670000|2021-11-24 18:31:10|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637778700000|2021-11-24 18:31:40|||||||||221
1637778710000|2021-11-24 18:31:50|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|82
1637778740000|2021-11-24 18:32:20|855.1|854.5|855.1|854.5|855.2|854.6|855.1|854.5|51
1637778760000|2021-11-24 18:32:40|855|854.4|855.1|854.5|855.1|854.5|855|854.4|13
1637778780000|2021-11-24 18:33:00|855.2|854.6|855.1|854.5|855.2|854.6|855.1|854.5|0
1637778790000|2021-11-24 18:33:10|855.2|854.6|855.1|854.5|855.2|854.6|855.1|854.5|0
1637778830000|2021-11-24 18:33:50|855.3|854.7|855.1|854.5|855.3|854.7|855.1|854.5|0
1637778860000|2021-11-24 18:34:20|854.7|854.1|854.6|854|854.7|854.1|854.6|854|4
1637778870000|2021-11-24 18:34:30|854.8|854.2|854.8|854.2|854.8|854.2|854.8|854.2|3
1637778900000|2021-11-24 18:35:00|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637778910000|2021-11-24 18:35:10|855.3|854.7|855.3|854.7|855.3|854.7|855.2|854.6|3
1637778920000|2021-11-24 18:35:20|855.2|854.6|855.1|854.5|855.2|854.6|855.1|854.5|0
1637778940000|2021-11-24 18:35:40|||||||||2
1637778950000|2021-11-24 18:35:50|855|854.4|855|854.4|855|854.4|855|854.4|0
1637778960000|2021-11-24 18:36:00|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|0
1637778970000|2021-11-24 18:36:10|||||||||2
1637778980000|2021-11-24 18:36:20|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|0
1637779030000|2021-11-24 18:37:10|||||||||2
1637779050000|2021-11-24 18:37:30|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637779060000|2021-11-24 18:37:40|854.8|854.2|855.1|854.5|855.1|854.5|854.8|854.2|1
1637779070000|2021-11-24 18:37:50|855.3|854.7|855.3|854.7|855.3|854.7|855.2|854.6|1
1637779090000|2021-11-24 18:38:10|||||||||3
1637779110000|2021-11-24 18:38:30|||||||||53
1637779120000|2021-11-24 18:38:40|||||||||2
1637779160000|2021-11-24 18:39:20|855.8|855.2|855.8|855.2|856.1|855.5|855.8|855.2|4
1637779170000|2021-11-24 18:39:30|855.6|855|855.6|855|855.8|855.2|855.6|855|5
1637779180000|2021-11-24 18:39:40|855.8|855.2|855.8|855.2|855.8|855.2|855.8|855.2|89
1637779190000|2021-11-24 18:39:50|855.6|855|855.6|855|855.6|855|855.6|855|0
1637779200000|2021-11-24 18:40:00|||||||||1
1637779210000|2021-11-24 18:40:10|855.7|855.1|855.7|855.1|855.7|855.1|855.6|855|1
1637779220000|2021-11-24 18:40:20|855.8|855.2|855.7|855.1|855.8|855.2|855.7|855.1|0
1637779230000|2021-11-24 18:40:30|855.6|855|855.6|855|855.7|855.1|855.6|855|5
1637779240000|2021-11-24 18:40:40|||||||||1
1637779260000|2021-11-24 18:41:00|||||||||2
1637779290000|2021-11-24 18:41:30|855.8|855.2|856.1|855.5|856.3|855.7|855.8|855.2|10
1637779310000|2021-11-24 18:41:50|||||||||5
1637779320000|2021-11-24 18:42:00|855.8|855.2|855.1|854.5|855.8|855.2|854.9|854.3|10
1637779330000|2021-11-24 18:42:10|855.2|854.6|855.2|854.6|855.3|854.7|855.1|854.5|4
1637779340000|2021-11-24 18:42:20|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|0
1637779350000|2021-11-24 18:42:30|855.4|854.8|855.3|854.7|855.4|854.8|855.3|854.7|2
1637779360000|2021-11-24 18:42:40|855.1|854.5|855.3|854.7|855.3|854.7|855.1|854.5|0
1637779370000|2021-11-24 18:42:50|||||||||2
1637779380000|2021-11-24 18:43:00|855|854.4|854.8|854.2|855|854.4|854.8|854.2|2
1637779390000|2021-11-24 18:43:10|854.9|854.3|855|854.4|855|854.4|854.8|854.2|27
1637779400000|2021-11-24 18:43:20|854.8|854.2|855|854.4|855|854.4|854.8|854.2|6
1637779410000|2021-11-24 18:43:30|854.9|854.3|854.8|854.2|854.9|854.3|854.8|854.2|0
1637779420000|2021-11-24 18:43:40|854.6|854|854.8|854.2|854.8|854.2|854.6|854|6
1637779440000|2021-11-24 18:44:00|854.9|854.3|854.9|854.3|855|854.4|854.9|854.3|0
1637779450000|2021-11-24 18:44:10|855|854.4|855.1|854.5|855.1|854.5|855|854.4|3
1637779460000|2021-11-24 18:44:20|855.2|854.6|855.3|854.7|855.3|854.7|855.1|854.5|2
1637779470000|2021-11-24 18:44:30|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|14
1637779480000|2021-11-24 18:44:40|||||||||2
1637779490000|2021-11-24 18:44:50|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|1
1637779500000|2021-11-24 18:45:00|854.9|854.3|855|854.4|855|854.4|854.9|854.3|3
1637779510000|2021-11-24 18:45:10|854.9|854.3|854.5|853.9|854.9|854.3|854.4|853.8|2
1637779520000|2021-11-24 18:45:20|854.4|853.8|854.3|853.7|854.5|853.9|854.3|853.7|5
1637779540000|2021-11-24 18:45:40|854.2|853.6|854.3|853.7|854.3|853.7|854.1|853.5|2
1637779550000|2021-11-24 18:45:50|854.2|853.6|854.2|853.6|854.2|853.6|854.2|853.6|12
1637779560000|2021-11-24 18:46:00|854.3|853.7|854.4|853.8|854.5|853.9|854.3|853.7|0
1637779570000|2021-11-24 18:46:10|854.3|853.7|854.1|853.5|854.3|853.7|854.1|853.5|7
1637779580000|2021-11-24 18:46:20|854.2|853.6|854.6|854|854.6|854|854.2|853.6|2
1637779600000|2021-11-24 18:46:40|854.5|853.9|854.3|853.7|854.6|854|854.3|853.7|42
1637779610000|2021-11-24 18:46:50|854.5|853.9|854.6|854|854.6|854|854.3|853.7|2
1637779620000|2021-11-24 18:47:00|854.7|854.1|854.3|853.7|854.7|854.1|854.3|853.7|4
1637779630000|2021-11-24 18:47:10|854.1|853.5|854.3|853.7|854.3|853.7|854.1|853.5|4
1637779640000|2021-11-24 18:47:20|854.4|853.8|854.6|854|854.6|854|854.4|853.8|1
1637779650000|2021-11-24 18:47:30|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|0
1637779670000|2021-11-24 18:47:50|||||||||11
1637779680000|2021-11-24 18:48:00|||||||||2
1637779700000|2021-11-24 18:48:20|||||||||1
1637779720000|2021-11-24 18:48:40|||||||||7
1637779730000|2021-11-24 18:48:50|||||||||3
1637779760000|2021-11-24 18:49:20|854.6|854|854.6|854|854.6|854|854.6|854|1
1637779770000|2021-11-24 18:49:30|854.5|853.9|854.6|854|854.6|854|854.3|853.7|1
1637779780000|2021-11-24 18:49:40|||||||||8
1637779790000|2021-11-24 18:49:50|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|1
1637779800000|2021-11-24 18:50:00|854.5|853.9|854.5|853.9|854.5|853.9|854.3|853.7|0
1637779810000|2021-11-24 18:50:10|854.6|854|854.6|854|854.6|854|854.6|854|0
1637779820000|2021-11-24 18:50:20|854.3|853.7|854.6|854|854.6|854|854.3|853.7|6
1637779830000|2021-11-24 18:50:30|854.5|853.9|854.3|853.7|854.5|853.9|854.3|853.7|2
1637779840000|2021-11-24 18:50:40|||||||||9
1637779850000|2021-11-24 18:50:50|||||||||6
1637779860000|2021-11-24 18:51:00|||||||||3
1637779870000|2021-11-24 18:51:10|||||||||4
1637779890000|2021-11-24 18:51:30|||||||||1
1637779910000|2021-11-24 18:51:50|854.6|854|854.6|854|854.6|854|854.6|854|8
1637779920000|2021-11-24 18:52:00|854.3|853.7|854.3|853.7|854.5|853.9|854.3|853.7|2
1637779930000|2021-11-24 18:52:10|||||||||2
1637779940000|2021-11-24 18:52:20|854.1|853.5|854.3|853.7|854.3|853.7|854.1|853.5|1
1637779950000|2021-11-24 18:52:30|854.1|853.5|854.1|853.5|854.1|853.5|854.1|853.5|0
1637779960000|2021-11-24 18:52:40|||||||||42
1637779970000|2021-11-24 18:52:50|853.9|853.3|853.8|853.2|853.9|853.3|853.7|853.1|14
1637779990000|2021-11-24 18:53:10|||||||||1
1637780010000|2021-11-24 18:53:30|||||||||1
1637780030000|2021-11-24 18:53:50|853.6|853|853.7|853.1|853.7|853.1|853.6|853|37
1637780040000|2021-11-24 18:54:00|853.6|853|853.1|852.5|853.6|853|853.1|852.5|21
1637780050000|2021-11-24 18:54:10|853.2|852.6|853.1|852.5|853.3|852.7|853.1|852.5|2
1637780060000|2021-11-24 18:54:20|852.8|852.2|852.8|852.2|852.8|852.2|852.6|852|7
1637780070000|2021-11-24 18:54:30|853.1|852.5|852.7|852.1|853.1|852.5|852.7|852.1|8
1637780080000|2021-11-24 18:54:40|852.6|852|852.6|852|852.6|852|852.6|852|15
1637780090000|2021-11-24 18:54:50|||||||||1
1637780100000|2021-11-24 18:55:00|852.3|851.7|852.1|851.5|852.4|851.8|852.1|851.5|0
1637780110000|2021-11-24 18:55:10|||||||||1
1637780120000|2021-11-24 18:55:20|852|851.4|852|851.4|852|851.4|852|851.4|0
1637780130000|2021-11-24 18:55:30|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|1
1637780140000|2021-11-24 18:55:40|||||||||2
1637780160000|2021-11-24 18:56:00|852.1|851.5|852|851.4|852.1|851.5|852|851.4|1
1637780170000|2021-11-24 18:56:10|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|0
1637780180000|2021-11-24 18:56:20|852.1|851.5|852.1|851.5|852.4|851.6|852.1|851.4|12
1637780200000|2021-11-24 18:56:40|852.3|851.7|852.1|851.5|852.3|851.7|852.1|851.5|0
1637780210000|2021-11-24 18:56:50|852.2|851.6|852.2|851.6|852.3|851.7|852.2|851.6|0
1637780220000|2021-11-24 18:57:00|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|0
1637780230000|2021-11-24 18:57:10|||||||||21
1637780240000|2021-11-24 18:57:20|||||||||1
1637780250000|2021-11-24 18:57:30|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|42
1637780260000|2021-11-24 18:57:40|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|13
1637780270000|2021-11-24 18:57:50|||||||||66
1637780280000|2021-11-24 18:58:00|852.2|851.6|852.1|851.5|852.4|851.7|852.1|851.4|1
1637780290000|2021-11-24 18:58:10|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|8
1637780300000|2021-11-24 18:58:20|852.1|851.5|852.2|851.6|852.2|851.6|852.1|851.5|0
1637780310000|2021-11-24 18:58:30|852.3|851.7|852.2|851.6|852.3|851.7|852.2|851.6|0
1637780320000|2021-11-24 18:58:40|852.1|851.5|852.2|851.6|852.2|851.6|852.1|851.5|5
1637780330000|2021-11-24 18:58:50|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1637780340000|2021-11-24 18:59:00|852.2|851.6|852.2|851.6|852.4|851.8|852.2|851.6|8
1637780350000|2021-11-24 18:59:10|852.1|851.5|852.2|851.6|852.2|851.6|852.1|851.5|3
1637780360000|2021-11-24 18:59:20|852.1|851.5|852.2|851.6|852.2|851.6|852.1|851.5|0
1637780370000|2021-11-24 18:59:30|852.1|851.5|852.2|851.6|852.2|851.6|852.1|851.5|2
1637780380000|2021-11-24 18:59:40|852.4|851.4|852.1|851.5|852.4|851.6|852.1|851.3|1
1637780390000|2021-11-24 18:59:50|||||||||1
1637780400000|2021-11-24 19:00:00|852.2|851.6|852.2|851.6|852.4|851.6|852.1|851.3|8
1637780410000|2021-11-24 19:00:10|852.1|851.5|852.2|851.6|852.4|851.7|852.1|851.4|14
1637780420000|2021-11-24 19:00:20|852.4|851.4|852.3|851.7|852.4|851.7|852.2|851.4|0
1637780430000|2021-11-24 19:00:30|852.4|851.8|852.3|851.7|852.4|851.8|852.2|851.6|0
1637780440000|2021-11-24 19:00:40|852.1|851.5|852.3|851.7|852.3|851.7|851.9|851.2|14
1637780450000|2021-11-24 19:00:50|852.4|851.8|852.7|852.1|852.7|852.1|852.4|851.8|5
1637780460000|2021-11-24 19:01:00|852.8|852.2|852.6|852|852.8|852.2|852.6|852|50
1637780470000|2021-11-24 19:01:10|||||||||8
1637780490000|2021-11-24 19:01:30|852.8|852.2|852.6|852|852.8|852.2|852.6|852|4
1637780500000|2021-11-24 19:01:40|852.7|852.1|852.6|852|852.7|852.1|852.6|852|2
1637780510000|2021-11-24 19:01:50|852.7|852.1|852.8|852.2|852.8|852.2|852.6|852|4
1637780520000|2021-11-24 19:02:00|852.3|851.7|852.8|852.2|852.9|852.2|852.3|851.7|8
1637780530000|2021-11-24 19:02:10|852.6|852|852.8|852.2|852.8|852.2|852.6|852|41
1637780540000|2021-11-24 19:02:20|852.6|852|852.6|852|852.8|852.2|852.4|851.7|33
1637780560000|2021-11-24 19:02:40|853.1|852.5|853.2|852.6|853.6|853|853.1|852.5|33
1637780570000|2021-11-24 19:02:50|853.3|852.7|853.2|852.6|853.4|852.8|853.1|852.3|22
1637780580000|2021-11-24 19:03:00|853.1|852.5|853|852.4|853.2|852.6|853|852.4|0
1637780590000|2021-11-24 19:03:10|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|0
1637780600000|2021-11-24 19:03:20|853.6|853|853.4|852.8|853.6|853|853.4|852.8|15
1637780610000|2021-11-24 19:03:30|853.7|852.7|853.7|852.7|853.7|852.9|853.4|852.7|7
1637780620000|2021-11-24 19:03:40|853.5|852.9|853.6|853|853.7|853|853.5|852.7|1
1637780630000|2021-11-24 19:03:50|853.4|852.8|853.4|852.8|853.5|852.9|853.4|852.8|2
1637780640000|2021-11-24 19:04:00|853.1|852.5|852.6|852|853.1|852.5|852.6|852|20
1637780650000|2021-11-24 19:04:10|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|3
1637780660000|2021-11-24 19:04:20|853.2|852.2|852.9|852.3|853.2|852.5|852.9|852.2|4
1637780670000|2021-11-24 19:04:30|853|852.4|852.9|852.3|853.3|852.5|852.9|852.3|4
1637780680000|2021-11-24 19:04:40|853.1|852.5|853.4|852.8|853.4|852.8|853.1|852.5|1
1637780690000|2021-11-24 19:04:50|853.1|852.5|853.2|852.6|853.4|852.6|853.1|852.4|0
1637780700000|2021-11-24 19:05:00|853.4|852.4|852.9|852.3|853.4|852.8|852.6|852|4
1637780710000|2021-11-24 19:05:10|852.6|852|852.9|852.3|852.9|852.3|852.6|852|0
1637780720000|2021-11-24 19:05:20|852.6|852|852.6|852|852.7|852.1|852.6|852|10
1637780730000|2021-11-24 19:05:30|852.4|851.8|852.4|851.8|852.6|852|852.2|851.6|1
1637780740000|2021-11-24 19:05:40|||||||||1
1637780750000|2021-11-24 19:05:50|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|62
1637780760000|2021-11-24 19:06:00|852|851.4|851.6|851|852|851.4|851.6|851|8
1637780770000|2021-11-24 19:06:10|851.4|850.8|851.4|850.8|851.4|850.8|851.2|850.6|6
1637780780000|2021-11-24 19:06:20|851.6|851|851.6|851|851.6|851|851.6|851|3
1637780790000|2021-11-24 19:06:30|851.5|850.9|851.2|850.6|851.5|850.9|851.2|850.6|3
1637780800000|2021-11-24 19:06:40|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1637780810000|2021-11-24 19:06:50|851.4|850.8|851.1|850.5|851.4|850.8|851.1|850.5|11
1637780820000|2021-11-24 19:07:00|851.2|850.6|851|850.4|851.2|850.6|850.9|850.3|1
1637780830000|2021-11-24 19:07:10|850.9|850.3|851|850.4|851.2|850.6|850.9|850.3|7
1637780840000|2021-11-24 19:07:20|850.9|850.3|850.9|850.3|851|850.4|850.6|850|9
1637780850000|2021-11-24 19:07:30|851.1|850.5|851|850.4|851.2|850.6|850.9|850.3|12
1637780860000|2021-11-24 19:07:40|851.1|850.5|851.1|850.5|851.1|850.5|851|850.4|0
1637780870000|2021-11-24 19:07:50|851|850.4|851.1|850.5|851.4|850.8|850.9|850.3|2
1637780880000|2021-11-24 19:08:00|851.2|850.6|851.4|850.8|851.6|851|851.2|850.6|27
1637780890000|2021-11-24 19:08:10|851.1|850.5|850.9|850.3|851.1|850.5|850.9|850.3|4
1637780900000|2021-11-24 19:08:20|851|850.4|850.9|850.3|851|850.4|850.9|850.3|10
1637780910000|2021-11-24 19:08:30|851|850.4|851.1|850.5|851.1|850.5|850.9|850.3|23
1637780920000|2021-11-24 19:08:40|851|850.4|851|850.4|851.1|850.5|851|850.4|3
1637780930000|2021-11-24 19:08:50|851.1|850.5|851.1|850.5|851.1|850.5|850.9|850.3|10
1637780940000|2021-11-24 19:09:00|851.4|850.8|851.6|851|851.6|851|851.1|850.5|36
1637780950000|2021-11-24 19:09:10|851.5|850.9|852.1|851.5|852.1|851.5|851.5|850.9|16
1637780960000|2021-11-24 19:09:20|852.4|851.8|851.9|851.3|852.4|851.8|851.9|851.3|5
1637780970000|2021-11-24 19:09:30|852|851.4|852.1|851.5|852.1|851.5|852|851.4|3
1637780980000|2021-11-24 19:09:40|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|10
1637780990000|2021-11-24 19:09:50|852.1|851.5|852.1|851.5|852.2|851.6|852.1|851.5|1
1637781000000|2021-11-24 19:10:00|852.2|851.6|852|851.4|852.2|851.6|851.9|851.3|11
1637781010000|2021-11-24 19:10:10|851.9|851.3|851.7|851.1|852.1|851.5|851.6|851|18
1637781020000|2021-11-24 19:10:20|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|8
1637781030000|2021-11-24 19:10:30|851.1|850.5|851.4|850.8|851.4|850.8|851.1|850.5|11
1637781040000|2021-11-24 19:10:40|851.2|850.6|851.4|850.8|851.4|850.8|851.2|850.6|3
1637781050000|2021-11-24 19:10:50|851.1|850.5|850.9|850.3|851.1|850.5|850.9|850.3|16
1637781060000|2021-11-24 19:11:00|851.1|850.5|850.7|850.1|851.1|850.5|850.7|850.1|8
1637781070000|2021-11-24 19:11:10|850.6|850|850.9|850.3|851.1|850.5|850.6|850|172
1637781080000|2021-11-24 19:11:20|851|850.4|850.9|850.3|851|850.4|850.9|850.3|8
1637781090000|2021-11-24 19:11:30|851.1|850.5|851.1|850.5|851.1|850.5|850.9|850.3|5
1637781100000|2021-11-24 19:11:40|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|5
1637781110000|2021-11-24 19:11:50|850.6|850|850.7|850.1|850.9|850.3|850.6|850|2
1637781120000|2021-11-24 19:12:00|850.9|850.3|850.9|850.3|850.9|850.3|850.6|850|7
1637781130000|2021-11-24 19:12:10|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1637781150000|2021-11-24 19:12:30|851.4|850.8|851.1|850.5|851.4|850.8|851.1|850.5|2
1637781160000|2021-11-24 19:12:40|851.2|850.6|851.4|850.8|851.4|850.8|851.2|850.6|0
1637781170000|2021-11-24 19:12:50|851.5|850.9|851.4|850.8|851.5|850.9|851.4|850.8|2
1637781180000|2021-11-24 19:13:00|851.1|850.5|851.1|850.5|851.2|850.6|851.1|850.5|8
1637781200000|2021-11-24 19:13:20|851|850.4|851.5|850.9|851.6|851|851|850.4|1
1637781210000|2021-11-24 19:13:30|851.7|851.1|851.6|851|851.7|851.1|851.6|851|11
1637781220000|2021-11-24 19:13:40|851.9|851.3|851.6|851|852.1|851.5|851.6|851|12
1637781230000|2021-11-24 19:13:50|851.7|851.1|851.6|851|851.7|851.1|851.5|850.9|23
1637781240000|2021-11-24 19:14:00|851.1|850.5|850.1|849.5|851.1|850.5|850.1|849.5|162
1637781250000|2021-11-24 19:14:10|849.9|849.3|850.1|849.5|850.1|849.5|849.4|848.8|112
1637781260000|2021-11-24 19:14:20|850|849.4|850.1|849.5|850.1|849.5|849.9|849.3|109
1637781270000|2021-11-24 19:14:30|850.3|849.7|850.1|849.5|850.4|849.8|850.1|849.5|212
1637781280000|2021-11-24 19:14:40|850.4|849.8|850.4|849.8|850.5|849.9|850.4|849.8|69
1637781290000|2021-11-24 19:14:50|850.6|850|850.6|850|850.6|850|850.4|849.8|145
1637781300000|2021-11-24 19:15:00|850.4|849.8|850.4|849.8|850.6|850|850.2|849.6|145
1637781310000|2021-11-24 19:15:10|850.6|850|850.9|850.3|850.9|850.3|850.5|849.9|24
1637781320000|2021-11-24 19:15:20|851|850.4|850.7|850.1|851|850.4|850.6|849.9|62
1637781330000|2021-11-24 19:15:30|850.6|850|850.5|849.9|850.8|850|850.5|849.7|8
1637781340000|2021-11-24 19:15:40|850.6|850|850.9|850.3|851|850.4|850.5|849.9|21
1637781350000|2021-11-24 19:15:50|851|850.4|851.1|850.5|851.1|850.5|851|850.4|44
1637781360000|2021-11-24 19:16:00|||||||||3
1637781370000|2021-11-24 19:16:10|||||||||36
1637781380000|2021-11-24 19:16:20|||||||||2
1637781390000|2021-11-24 19:16:30|||||||||3
1637781400000|2021-11-24 19:16:40|851.2|850.6|851.6|851|851.6|851|851.2|850.6|16
1637781430000|2021-11-24 19:17:10|||||||||12
1637781440000|2021-11-24 19:17:20|851.9|851.3|851.9|851.3|852|851.4|851.9|851.3|29
1637781450000|2021-11-24 19:17:30|851.6|851|851.6|851|851.6|851|851.6|851|3
1637781460000|2021-11-24 19:17:40|851.7|851.1|851.9|851.3|851.9|851.3|851.7|851.1|5
1637781470000|2021-11-24 19:17:50|852.1|851.5|852.4|851.8|852.4|851.8|852.1|851.5|44
1637781480000|2021-11-24 19:18:00|852.2|851.6|852.2|851.6|852.2|851.6|852.1|851.5|12
1637781490000|2021-11-24 19:18:10|852.1|851.5|852.1|851.5|852.2|851.6|852.1|851.5|9
1637781500000|2021-11-24 19:18:20|||||||||5
1637781510000|2021-11-24 19:18:30|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|3
1637781530000|2021-11-24 19:18:50|||||||||1
1637781540000|2021-11-24 19:19:00|852.1|851.5|852.2|851.6|852.2|851.6|852.1|851.5|13
1637781550000|2021-11-24 19:19:10|852.4|851.8|852.6|852|852.6|852|852.2|851.6|11
1637781560000|2021-11-24 19:19:20|||||||||24
1637781570000|2021-11-24 19:19:30|||||||||30
1637781580000|2021-11-24 19:19:40|852.5|851.9|852.4|851.8|852.5|851.9|852.4|851.8|3
1637781590000|2021-11-24 19:19:50|852.5|851.9|852.9|851.4|853.3|852.1|852.5|851.4|69
1637931610000|2021-11-26 13:00:10|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1637937000000|2021-11-26 14:30:00|832|831.4|828.2|827.6|832|831.4|828.1|827.4|3093
1637937010000|2021-11-26 14:30:10|825.1|824.1|824.5|823.9|827.3|826.5|823.6|823|10242
1637937020000|2021-11-26 14:30:20|824.4|823.8|823.9|823.3|825|824.4|823.6|823|235
1637937030000|2021-11-26 14:30:30|824|823.4|827.5|826.9|827.7|827.1|824|823.4|194
1637937040000|2021-11-26 14:30:40|827|826.4|827.5|826.9|827.5|826.9|825|824.4|130
1637937050000|2021-11-26 14:30:50|827.8|826.8|830.8|829.8|831.1|830.1|827.2|826.6|140
1637937060000|2021-11-26 14:31:00|830.5|829.9|829.4|828.8|831.6|830.6|829.1|828.5|6264
1637937070000|2021-11-26 14:31:10|829.7|829.1|832.7|832.1|832.7|832.1|829.2|828.6|48
1637937080000|2021-11-26 14:31:20|832.6|832|834|833.4|834.6|833.9|832.5|831.8|81
1637937090000|2021-11-26 14:31:30|833.6|833|833.6|833|833.9|833.3|832.5|831.9|136
1637937100000|2021-11-26 14:31:40|833.5|832.9|833|832.4|833.6|833|832.5|831.9|72
1637937110000|2021-11-26 14:31:50|832.9|832.3|831.6|831|832.9|832.3|830.6|830|104
1637937120000|2021-11-26 14:32:00|831.4|830.8|831.1|830.5|831.4|830.8|830|829.4|83
1637937130000|2021-11-26 14:32:10|831.6|831|831.4|830.8|831.6|831|830.6|830|167
1637937140000|2021-11-26 14:32:20|831|830.4|831.7|831.1|832.1|831.5|830.9|830.3|57
1637937150000|2021-11-26 14:32:30|831.9|831.3|832.9|832.3|833.1|832.5|831.9|831.3|66
1637937160000|2021-11-26 14:32:40|832.7|832.1|832.6|832|832.9|832.3|832.4|831.8|48
1637937170000|2021-11-26 14:32:50|833.6|833|834.4|833.8|835.1|834.5|833.6|833|62
1637937180000|2021-11-26 14:33:00|834.2|833.6|833.5|832.9|834.4|833.8|833.4|832.8|75
1637937190000|2021-11-26 14:33:10|833.4|832.8|833.6|833|834.2|833.6|833.4|832.8|93
1637937200000|2021-11-26 14:33:20|833.4|832.8|833.6|833|835|834.4|833.4|832.8|118
1637937210000|2021-11-26 14:33:30|833.4|832.8|833.6|833|833.6|833|832.6|832|120
1637937220000|2021-11-26 14:33:40|833.4|832.8|833.4|832.8|833.6|833|833.1|832.5|62
1637937230000|2021-11-26 14:33:50|833.6|833|833.4|832.8|833.6|833|833.2|832.6|31
1637937240000|2021-11-26 14:34:00|833.1|832.5|833.6|833|833.6|833|833|832.4|29
1637937250000|2021-11-26 14:34:10|833.1|832.5|832.9|832.3|833.4|832.8|832.9|832.3|30
1637937260000|2021-11-26 14:34:20|833|832.4|833.9|833.3|833.9|833.3|832.9|832.3|36
1637937270000|2021-11-26 14:34:30|834.1|833.5|835.1|834.5|835.4|834.8|834.1|833.5|56
1637937280000|2021-11-26 14:34:40|835.4|834.8|835|834.4|835.4|834.8|834.4|833.8|117
1637937290000|2021-11-26 14:34:50|835.1|834.5|835.1|834.5|835.4|834.8|835|834.4|50
1637937300000|2021-11-26 14:35:00|834.9|834.3|834.9|834.3|835.1|834.5|834|833.4|85
1637937310000|2021-11-26 14:35:10|835.1|834.5|834.9|834.3|835.4|834.8|834.9|834.3|45
1637937320000|2021-11-26 14:35:20|835.1|834.5|835.1|834.5|835.4|834.8|835.1|834.5|42
1637937330000|2021-11-26 14:35:30|835.2|834.6|835.6|835|835.6|835|834.9|834.3|99
1637937340000|2021-11-26 14:35:40|835.2|834.6|834|833.4|835.4|834.8|833.9|833.3|53
1637937350000|2021-11-26 14:35:50|834.4|833.8|834.9|834.3|835.1|834.5|834.4|833.8|35
1637937360000|2021-11-26 14:36:00|835|834.4|835.1|834.5|835.4|834.8|834.9|834.3|28
1637937370000|2021-11-26 14:36:10|835|834.4|835.1|834.5|835.1|834.5|834.9|834.3|9
1637937380000|2021-11-26 14:36:20|835|834.4|835.2|834.6|835.4|834.8|834.9|834.3|17
1637937390000|2021-11-26 14:36:30|835.4|834.8|836.1|835.5|836.1|835.5|835.4|834.8|103
1637937400000|2021-11-26 14:36:40|836.4|835.8|836.9|836.3|836.9|836.3|836.4|835.8|33
1637937410000|2021-11-26 14:36:50|837.1|836.5|837.7|837.1|837.9|837.3|836.9|836.3|45
1637937420000|2021-11-26 14:37:00|837.6|837|836|835.4|838.1|837.5|836|835.4|109
1637937430000|2021-11-26 14:37:10|836.2|835.6|836.6|836|837|836.4|836.2|835.6|89
1637937440000|2021-11-26 14:37:20|836.5|835.9|836.2|835.6|836.9|836.3|836.1|835.5|72
1637937450000|2021-11-26 14:37:30|836.1|835.5|836.5|835.9|836.5|835.9|835.7|835.1|97
1637937460000|2021-11-26 14:37:40|836.6|836|836.2|835.6|836.6|836|836.1|835.5|31
1637937470000|2021-11-26 14:37:50|835.6|835|835.6|835|835.9|835.3|835.2|834.6|63
1637937480000|2021-11-26 14:38:00|835.4|834.8|834.5|833.9|835.6|835|834.5|833.9|64
1637937490000|2021-11-26 14:38:10|834.4|833.8|834.5|833.9|834.5|833.9|834.4|833.8|10
1637937500000|2021-11-26 14:38:20|834.6|834|834.5|833.9|834.6|834|833.9|833.3|37
1637937510000|2021-11-26 14:38:30|834.6|834|834.1|833.5|834.9|834.3|834.1|833.5|17
1637937520000|2021-11-26 14:38:40|834.2|833.6|833.9|833.3|834.5|833.9|833.9|833.3|42
1637937530000|2021-11-26 14:38:50|834|833.4|833.4|832.8|834|833.4|833.4|832.8|31
1637937540000|2021-11-26 14:39:00|833.5|832.9|834.4|833.8|834.7|834.1|833.5|832.9|32
1637937550000|2021-11-26 14:39:10|834.5|833.9|833.9|833.3|834.5|833.9|833.9|833.3|31
1637937560000|2021-11-26 14:39:20|834.1|833.5|833.6|833|834.1|833.5|833.6|833|12
1637937570000|2021-11-26 14:39:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|8
1637937580000|2021-11-26 14:39:40|833.1|832.5|832.9|832.3|833.4|832.8|832.9|832.3|34
1637937590000|2021-11-26 14:39:50|832.6|832|832.6|832|832.9|832.3|832.5|831.9|39
1637937600000|2021-11-26 14:40:00|832.5|831.9|832.6|832|832.7|832.1|832.5|831.9|34
1637937610000|2021-11-26 14:40:10|832.7|832.1|832.6|832|832.9|832.3|832.6|832|30
1637937620000|2021-11-26 14:40:20|832.7|832.1|832.9|832.3|832.9|832.3|832.6|832|24
1637937630000|2021-11-26 14:40:30|833.4|832.8|833.2|832.6|833.6|833|833.2|832.6|12
1637937640000|2021-11-26 14:40:40|833.1|832.5|832.9|832.3|833.1|832.5|832.9|832.3|9
1637937650000|2021-11-26 14:40:50|833.4|832.8|833.6|833|833.7|833.1|833.4|832.8|9
1637937660000|2021-11-26 14:41:00|833.9|833.3|834.6|834|834.6|834|833.6|833|39
1637937670000|2021-11-26 14:41:10|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|15
1637937680000|2021-11-26 14:41:20|834.2|833.6|834.4|833.8|834.4|833.8|834.1|833.5|19
1637937690000|2021-11-26 14:41:30|834.2|833.6|834.1|833.5|834.4|833.8|834.1|833.5|32
1637937710000|2021-11-26 14:41:50|834.4|833.8|834.6|834|834.6|834|834.1|833.5|50
1637937720000|2021-11-26 14:42:00|834.2|833.6|834.6|834|834.6|834|834.1|833.5|39
1637937730000|2021-11-26 14:42:10|835.1|834.5|835.9|835.3|835.9|835.3|835.1|834.5|28
1637937740000|2021-11-26 14:42:20|836|835.4|835.9|835.3|836|835.4|835.9|835.3|8
1637937750000|2021-11-26 14:42:30|835.7|835.1|835.6|835|836.1|835.5|835.6|835|20
1637937760000|2021-11-26 14:42:40|835.4|834.8|835.6|835|835.6|835|835.4|834.8|11
1637937770000|2021-11-26 14:42:50|835.5|834.9|835.9|835.3|835.9|835.3|835.4|834.8|14
1637937780000|2021-11-26 14:43:00|836.1|835.5|835.9|835.3|836.1|835.5|835.6|835|10
1637937790000|2021-11-26 14:43:10|835.7|835.1|835.6|835|835.9|835.3|835.6|835|21
1637937800000|2021-11-26 14:43:20|835.2|834.6|835.6|835|835.6|835|835.2|834.6|81
1637937810000|2021-11-26 14:43:30|835.4|834.8|835.9|835.3|835.9|835.3|835.4|834.8|23
1637937820000|2021-11-26 14:43:40|836.1|835.5|837.1|836.5|837.2|836.6|836.1|835.5|24
1637937830000|2021-11-26 14:43:50|837.2|836.6|837.1|836.5|837.2|836.6|837.1|836.5|26
1637937840000|2021-11-26 14:44:00|836.9|836.3|837.1|836.5|837.1|836.5|836.4|835.8|31
1637937850000|2021-11-26 14:44:10|836.9|836.3|837|836.4|837.1|836.5|836.9|836.3|11
1637937860000|2021-11-26 14:44:20|836.9|836.3|836.6|836|837|836.4|836.6|836|17
1637937870000|2021-11-26 14:44:30|||||||||8
1637937880000|2021-11-26 14:44:40|836.9|836.3|837.2|836.6|837.2|836.6|836.9|836.3|13
1637937890000|2021-11-26 14:44:50|837.1|836.5|837.7|837.1|837.9|837.3|837.1|836.5|24
1637937900000|2021-11-26 14:45:00|838.1|837.5|837.1|836.5|838.2|837.6|837.1|836.5|40
1637937910000|2021-11-26 14:45:10|837.2|836.6|837.1|836.5|837.2|836.6|837.1|836.5|9
1637937920000|2021-11-26 14:45:20|837|836.4|837|836.4|837.1|836.5|836.6|836|49
1637937930000|2021-11-26 14:45:30|836.9|836.3|836.7|836.1|836.9|836.3|836.6|836|7
1637937940000|2021-11-26 14:45:40|836.6|836|836.9|836.3|836.9|836.3|836.6|836|6
1637937950000|2021-11-26 14:45:50|837|836.4|837.1|836.5|837.4|836.8|837|836.4|14
1637937960000|2021-11-26 14:46:00|837.2|836.6|837|836.4|837.2|836.6|837|836.4|19
1637937970000|2021-11-26 14:46:10|837.1|836.5|836.7|836.1|837.1|836.5|836.7|836.1|13
1637937980000|2021-11-26 14:46:20|836.9|836.3|836.9|836.3|836.9|836.3|836.6|836|19
1637937990000|2021-11-26 14:46:30|837|836.4|836.9|836.3|837.1|836.5|836.9|836.3|15
1637938000000|2021-11-26 14:46:40|836.6|836|836.5|835.9|836.6|836|836.5|835.9|17
1637938010000|2021-11-26 14:46:50|836.4|835.8|836.4|835.8|836.4|835.8|836.1|835.5|24
1637938020000|2021-11-26 14:47:00|836.1|835.5|836.1|835.5|836.1|835.5|835.9|835.3|30
1637938030000|2021-11-26 14:47:10|835.9|835.3|836.1|835.5|836.1|835.5|835.9|835.3|146
1637938040000|2021-11-26 14:47:20|835.9|835.3|836|835.4|836.1|835.5|835.9|835.3|24
1637938050000|2021-11-26 14:47:30|836.1|835.5|836.1|835.5|836.1|835.5|835.9|835.3|32
1637938060000|2021-11-26 14:47:40|835.9|835.3|835.9|835.3|836|835.4|835.9|835.3|7
1637938070000|2021-11-26 14:47:50|836.1|835.5|835.9|835.3|836.1|835.5|835.9|835.3|13
1637938080000|2021-11-26 14:48:00|||||||||15
1637938090000|2021-11-26 14:48:10|835.6|835|835.9|835.3|835.9|835.3|835.6|835|45
1637938100000|2021-11-26 14:48:20|835.7|835.1|835.6|835|835.9|835.3|835.6|835|21
1637938110000|2021-11-26 14:48:30|835.4|834.8|834.9|834.3|835.4|834.8|834.9|834.3|41
1637938120000|2021-11-26 14:48:40|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|25
1637938130000|2021-11-26 14:48:50|834.9|834.3|834.9|834.3|835.1|834.5|834.9|834.3|25
1637938140000|2021-11-26 14:49:00|835|834.4|834.9|834.3|835.1|834.5|834.9|834.3|9
1637938150000|2021-11-26 14:49:10|834.6|834|834.9|834.3|834.9|834.3|834.4|833.8|85
1637938160000|2021-11-26 14:49:20|835.4|834.8|835.9|835.3|835.9|835.3|835.4|834.8|35
1637938170000|2021-11-26 14:49:30|835.7|835.1|835.7|835.1|835.7|835.1|835.7|835.1|19
1637938180000|2021-11-26 14:49:40|835.6|835|835.6|835|835.6|835|835.6|835|123
1637938190000|2021-11-26 14:49:50|836.1|835.5|836.1|835.5|836.1|835.5|835.9|835.3|24
1637938200000|2021-11-26 14:50:00|835.9|835.3|835.1|834.5|835.9|835.3|835|834.4|65
1637938210000|2021-11-26 14:50:10|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|23
1637938220000|2021-11-26 14:50:20|834.6|834|835.6|835|835.6|835|834.6|834|29
1637938230000|2021-11-26 14:50:30|835.4|834.8|835.1|834.5|835.4|834.8|835|834.4|24
1637938240000|2021-11-26 14:50:40|835|834.4|834.9|834.3|835|834.4|834.9|834.3|38
1637938250000|2021-11-26 14:50:50|834.6|834|834.1|833.5|834.6|834|834.1|833.5|21
1637938260000|2021-11-26 14:51:00|834.4|833.8|834.1|833.5|834.6|834|834.1|833.5|43
1637938270000|2021-11-26 14:51:10|833.9|833.3|834.9|834.3|835.1|834.5|833.9|833.3|126
1637938280000|2021-11-26 14:51:20|835.1|834.5|835.7|835.1|835.9|835.3|834.9|834.3|26
1637938290000|2021-11-26 14:51:30|835.6|835|835.9|835.3|835.9|835.3|835.6|835|9
1637938300000|2021-11-26 14:51:40|836.1|835.5|836|835.4|836.1|835.5|835.9|835.3|15
1637938310000|2021-11-26 14:51:50|836.1|835.5|836.1|835.5|836.1|835.5|836|835.4|2
1637938320000|2021-11-26 14:52:00|836|835.4|836.1|835.5|836.1|835.5|836|835.4|2
1637938330000|2021-11-26 14:52:10|835.9|835.3|835.9|835.3|835.9|835.3|835.6|835|7
1637938340000|2021-11-26 14:52:20|835.6|835|836.1|835.5|836.1|835.5|835.6|835|17
1637938350000|2021-11-26 14:52:30|||||||||10
1637938360000|2021-11-26 14:52:40|836.4|835.8|836.5|835.9|836.5|835.9|836.4|835.8|18
1637938370000|2021-11-26 14:52:50|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|52
1637938380000|2021-11-26 14:53:00|836.6|836|836.4|835.8|836.6|836|836.1|835.5|98
1637938390000|2021-11-26 14:53:10|836.1|835.5|836.4|835.8|836.4|835.8|836.1|835.5|40
1637938400000|2021-11-26 14:53:20|836.6|836|836.2|835.6|836.6|836|836.2|835.6|39
1637938410000|2021-11-26 14:53:30|836.4|835.8|837.1|836.5|837.1|836.5|836|835.4|36
1637938420000|2021-11-26 14:53:40|836.9|836.3|836.2|835.6|836.9|836.3|836.1|835.5|32
1637938430000|2021-11-26 14:53:50|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|12
1637938440000|2021-11-26 14:54:00|836.4|835.8|836.4|835.8|836.6|836|836.2|835.6|23
1637938450000|2021-11-26 14:54:10|835.9|835.3|836.1|835.5|836.1|835.5|835.9|835.3|15
1637938460000|2021-11-26 14:54:20|836|835.4|836.1|835.5|836.1|835.5|836|835.4|1
1637938470000|2021-11-26 14:54:30|836.4|835.8|836|835.4|836.4|835.8|836|835.4|24
1637938480000|2021-11-26 14:54:40|836.1|835.5|837.1|836.5|837.4|836.8|836|835.4|27
1637938490000|2021-11-26 14:54:50|837.2|836.6|837.1|836.5|837.2|836.6|837.1|836.5|14
1637938500000|2021-11-26 14:55:00|836.9|836.3|836.6|836|836.9|836.3|836.6|836|37
1637938510000|2021-11-26 14:55:10|836.1|835.5|836.5|835.9|836.6|836|836.1|835.5|14
1637938520000|2021-11-26 14:55:20|836.6|836|836.4|835.8|836.6|836|836.4|835.8|17
1637938530000|2021-11-26 14:55:30|836.2|835.6|836.1|835.5|836.4|835.8|835.9|835.3|27
1637938540000|2021-11-26 14:55:40|||||||||34
1637938550000|2021-11-26 14:55:50|836.2|835.6|835.6|835|836.4|835.8|835.6|835|80
1637938560000|2021-11-26 14:56:00|835.7|835.1|835.6|835|835.9|835.3|835.6|835|28
1637938570000|2021-11-26 14:56:10|835.9|835.3|835.6|835|835.9|835.3|835.6|835|12
1637938580000|2021-11-26 14:56:20|||||||||22
1637938590000|2021-11-26 14:56:30|835.9|835.3|836.1|835.5|836.1|835.5|835.9|835.3|42
1637938600000|2021-11-26 14:56:40|836|835.4|836.1|835.5|836.1|835.5|836|835.4|18
1637938610000|2021-11-26 14:56:50|836.4|835.8|835.9|835.3|836.7|836.1|835.9|835.3|28
1637938620000|2021-11-26 14:57:00|835.6|835|835.6|835|835.6|835|835.6|835|57
1637938630000|2021-11-26 14:57:10|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|41
1637938640000|2021-11-26 14:57:20|835.7|835.1|836.1|835.5|836.1|835.5|835.7|835.1|10
1637938650000|2021-11-26 14:57:30|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|11
1637938660000|2021-11-26 14:57:40|836.1|835.5|835.6|835|836.1|835.5|835.6|835|24
1637938670000|2021-11-26 14:57:50|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|3
1637938680000|2021-11-26 14:58:00|835.1|834.5|835.4|834.8|835.4|834.8|835.1|834.5|18
1637938690000|2021-11-26 14:58:10|835.2|834.6|835.9|835.3|835.9|835.3|835.2|834.6|26
1637938700000|2021-11-26 14:58:20|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|4
1637938710000|2021-11-26 14:58:30|836.4|835.8|836.7|836.1|836.9|836.3|836.4|835.8|26
1637938720000|2021-11-26 14:58:40|836.6|836|837.1|836.5|837.1|836.5|836.6|836|20
1637938730000|2021-11-26 14:58:50|837.2|836.6|837.4|836.8|837.4|836.8|837.2|836.6|39
1637938740000|2021-11-26 14:59:00|837.6|837|837.6|837|837.7|837.1|837.5|836.9|29
1637938750000|2021-11-26 14:59:10|837.9|837.3|837.4|836.8|837.9|837.3|837.4|836.8|38
1637938770000|2021-11-26 14:59:30|837.7|837.1|837.6|837|837.7|837.1|837.5|836.9|11
1637938780000|2021-11-26 14:59:40|||||||||15
1637938790000|2021-11-26 14:59:50|837.5|836.9|837.4|836.8|837.5|836.9|837.4|836.8|10
1637938800000|2021-11-26 15:00:00|837.9|837.3|837.6|837|837.9|837.3|837.6|837|27
1637938810000|2021-11-26 15:00:10|837.7|837.1|837.9|837.3|837.9|837.3|837.7|837.1|22
1637938820000|2021-11-26 15:00:20|838.1|837.5|838.1|837.5|838.1|837.5|838.1|837.5|24
1637938830000|2021-11-26 15:00:30|||||||||13
1637938840000|2021-11-26 15:00:40|||||||||17
1637938850000|2021-11-26 15:00:50|838.4|837.8|838.1|837.5|838.4|837.8|838.1|837.5|97
1637938860000|2021-11-26 15:01:00|838.2|837.6|838.1|837.5|838.2|837.6|838.1|837.5|21
1637938870000|2021-11-26 15:01:10|837.9|837.3|837.7|837.1|837.9|837.3|837.7|837.1|17
1637938880000|2021-11-26 15:01:20|837.9|837.3|838.1|837.5|838.1|837.5|837.9|837.3|4
1637938890000|2021-11-26 15:01:30|838|837.4|838.1|837.5|838.1|837.5|838|837.4|5
1637938900000|2021-11-26 15:01:40|838|837.4|838.1|837.5|838.1|837.5|838|837.4|7
1637938910000|2021-11-26 15:01:50|838|837.4|837.9|837.3|838|837.4|837.9|837.3|4
1637938920000|2021-11-26 15:02:00|837.7|837.1|837.6|837|837.9|837.3|837.6|837|28
1637938930000|2021-11-26 15:02:10|837.5|836.9|837.4|836.8|837.5|836.9|837.4|836.8|33
1637938940000|2021-11-26 15:02:20|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|19
1637938950000|2021-11-26 15:02:30|836.6|836|836.6|836|836.9|836.3|836.6|836|19
1637938960000|2021-11-26 15:02:40|837.1|836.5|837.1|836.5|837.1|836.5|837.1|836.5|16
1637938970000|2021-11-26 15:02:50|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|6
1637938980000|2021-11-26 15:03:00|837.1|836.5|837.1|836.5|837.1|836.5|837.1|836.5|24
1637938990000|2021-11-26 15:03:10|||||||||2
1637939000000|2021-11-26 15:03:20|837.6|837|837.4|836.8|837.6|837|837.4|836.8|45
1637939010000|2021-11-26 15:03:30|837.5|836.9|837.4|836.8|837.5|836.9|837.4|836.8|49
1637939020000|2021-11-26 15:03:40|837.6|837|837.9|837.3|837.9|837.3|837.6|837|25
1637939030000|2021-11-26 15:03:50|837.6|837|837.6|837|837.9|837.3|837.6|837|107
1637939040000|2021-11-26 15:04:00|837.9|837.3|838.1|837.5|838.1|837.5|837.6|837|168
1637939050000|2021-11-26 15:04:10|837.9|837.3|837.9|837.3|837.9|837.3|837.6|837|17
1637939060000|2021-11-26 15:04:20|838.1|837.5|837.9|837.3|838.1|837.5|837.9|837.3|4
1637939070000|2021-11-26 15:04:30|837.6|837|837.6|837|837.7|837.1|837.6|837|14
1637939080000|2021-11-26 15:04:40|837.7|837.1|837.4|836.8|837.9|837.3|837.4|836.8|10
1637939090000|2021-11-26 15:04:50|||||||||16
1637939100000|2021-11-26 15:05:00|836.9|836.3|836.9|836.3|836.9|836.3|836.2|835.6|33
1637939110000|2021-11-26 15:05:10|836.7|836.1|836.7|836.1|836.7|836.1|836.7|836.1|4
1637939120000|2021-11-26 15:05:20|836.9|836.3|836.9|836.3|837|836.4|836.7|836.1|8
1637939130000|2021-11-26 15:05:30|836.7|836.1|836.4|835.8|836.9|836.3|836.4|835.8|17
1637939140000|2021-11-26 15:05:40|836.2|835.6|836.4|835.8|836.4|835.8|836.2|835.6|12
1637939150000|2021-11-26 15:05:50|||||||||1
1637939160000|2021-11-26 15:06:00|836.1|835.5|836.9|836.3|836.9|836.3|836.1|835.5|47
1637939170000|2021-11-26 15:06:10|837|836.4|836.9|836.3|837.1|836.5|836.9|836.3|10
1637939180000|2021-11-26 15:06:20|836.6|836|836.6|836|836.6|836|836.6|836|8
1637939190000|2021-11-26 15:06:30|836.4|835.8|836.4|835.8|836.6|836|836.4|835.8|28
1637939200000|2021-11-26 15:06:40|837.4|836.8|837.1|836.5|837.4|836.8|837.1|836.5|10
1637939210000|2021-11-26 15:06:50|837|836.4|836.9|836.3|837|836.4|836.9|836.3|10
1637939220000|2021-11-26 15:07:00|836.6|836|836.4|835.8|836.6|836|836.4|835.8|12
1637939230000|2021-11-26 15:07:10|836.6|836|836.8|836.2|836.8|836.2|836.6|836|16
1637939240000|2021-11-26 15:07:20|836.7|836.1|836.5|835.9|836.8|836.2|836.5|835.9|12
1637939250000|2021-11-26 15:07:30|836.4|835.8|836.5|835.9|836.6|836|836.4|835.8|8
1637939260000|2021-11-26 15:07:40|836.6|836|836.6|836|836.6|836|836.5|835.9|3
1637939270000|2021-11-26 15:07:50|836.5|835.9|836.6|836|836.6|836|836.5|835.9|0
1637939280000|2021-11-26 15:08:00|836.4|835.8|836.6|836|836.6|836|836.1|835.5|28
1637939290000|2021-11-26 15:08:10|836.4|835.8|836.9|836.3|836.9|836.3|836.4|835.8|15
1637939300000|2021-11-26 15:08:20|836.6|836|836.9|836.3|836.9|836.3|836.6|836|12
1637939310000|2021-11-26 15:08:30|837.1|836.5|836.9|836.3|837.1|836.5|836.9|836.3|4
1637939320000|2021-11-26 15:08:40|||||||||4
1637939330000|2021-11-26 15:08:50|||||||||25
1637939340000|2021-11-26 15:09:00|836.6|836|836.6|836|836.6|836|836.6|836|7
1637939350000|2021-11-26 15:09:10|836.9|836.3|836.6|836|836.9|836.3|836.6|836|18
1637939360000|2021-11-26 15:09:20|836.8|836.2|836.6|836|836.9|836.3|836.6|836|9
1637939370000|2021-11-26 15:09:30|||||||||3
1637939380000|2021-11-26 15:09:40|836.8|836.2|836.4|835.8|836.9|836.3|836.4|835.8|10
1637939390000|2021-11-26 15:09:50|836.6|836|836.4|835.8|836.6|836|836.4|835.8|7
1637939400000|2021-11-26 15:10:00|836.1|835.5|836|835.4|836.4|835.8|835.9|835.3|32
1637939410000|2021-11-26 15:10:10|836.1|835.5|836.3|835.7|836.3|835.7|836.1|835.5|26
1637939420000|2021-11-26 15:10:20|836.4|835.8|837.6|837|837.9|837.3|836.4|835.8|7
1637939430000|2021-11-26 15:10:30|837.9|837.3|838|837.4|838.1|837.5|837.9|837.3|7
1637939440000|2021-11-26 15:10:40|838.1|837.5|837.9|837.3|838.1|837.5|837.9|837.3|72
1637939450000|2021-11-26 15:10:50|838.1|837.5|838.1|837.5|838.9|838.3|838.1|837.5|31
1637939460000|2021-11-26 15:11:00|837.9|837.3|837.9|837.3|838.1|837.5|837.9|837.3|78
1637939470000|2021-11-26 15:11:10|838|837.4|838|837.4|838.3|837.7|837.9|837.3|28
1637939480000|2021-11-26 15:11:20|838.1|837.5|837.9|837.3|838.1|837.5|837.9|837.3|21
1637939500000|2021-11-26 15:11:40|837.6|837|837.1|836.5|837.6|837|837.1|836.5|10
1637939510000|2021-11-26 15:11:50|836.9|836.3|837.1|836.5|837.4|836.8|836.9|836.3|25
1637939520000|2021-11-26 15:12:00|837|836.4|837.4|836.8|837.4|836.8|836.9|836.3|18
1637939530000|2021-11-26 15:12:10|||||||||1
1637939540000|2021-11-26 15:12:20|837.1|836.5|837.1|836.5|837.3|836.7|837.1|836.5|24
1637939550000|2021-11-26 15:12:30|837.4|836.8|837.4|836.8|837.4|836.8|837.1|836.5|26
1637939560000|2021-11-26 15:12:40|837.6|837|837.5|836.9|837.6|837|837.5|836.9|16
1637939570000|2021-11-26 15:12:50|837.6|837|837.6|837|837.6|837|837.6|837|0
1637939580000|2021-11-26 15:13:00|837.4|836.8|837.1|836.5|837.4|836.8|837.1|836.5|14
1637939590000|2021-11-26 15:13:10|837.4|836.8|838.1|837.5|838.1|837.5|837.4|836.8|113
1637939600000|2021-11-26 15:13:20|838.4|837.8|838.1|837.5|838.4|837.8|838.1|837.5|14
1637939610000|2021-11-26 15:13:30|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|2
1637939620000|2021-11-26 15:13:40|837.6|837|837.9|837.3|838|837.4|837.6|837|11
1637939630000|2021-11-26 15:13:50|837.6|837|837.4|836.8|837.6|837|837.4|836.8|9
1637939640000|2021-11-26 15:14:00|837|836.4|837.1|836.5|837.1|836.5|836.9|836.3|13
1637939650000|2021-11-26 15:14:10|||||||||4
1637939660000|2021-11-26 15:14:20|||||||||4
1637939670000|2021-11-26 15:14:30|836.9|836.3|836.6|836|836.9|836.3|836.6|836|2
1637939680000|2021-11-26 15:14:40|836.5|835.9|836.4|835.8|836.5|835.9|836.4|835.8|7
1637939690000|2021-11-26 15:14:50|||||||||2
1637939700000|2021-11-26 15:15:00|||||||||16
1637939710000|2021-11-26 15:15:10|||||||||24
1637939720000|2021-11-26 15:15:20|836.5|835.9|836.4|835.8|836.6|836|836.4|835.8|15
1637939730000|2021-11-26 15:15:30|836.1|835.5|836.4|835.8|836.4|835.8|836.1|835.5|9
1637939740000|2021-11-26 15:15:40|836.6|836|836.1|835.5|836.6|836|836.1|835.5|47
1637939750000|2021-11-26 15:15:50|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|7
1637939760000|2021-11-26 15:16:00|836.1|835.5|836.4|835.8|836.4|835.8|836.1|835.5|11
1637939770000|2021-11-26 15:16:10|836.6|836|836.6|836|836.6|836|836.6|836|4
1637939780000|2021-11-26 15:16:20|836.4|835.8|836.4|835.8|836.4|835.8|836.1|835.5|10
1637939790000|2021-11-26 15:16:30|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|7
1637939800000|2021-11-26 15:16:40|||||||||6
1637939810000|2021-11-26 15:16:50|836.8|836.2|836.6|836|837.1|836.5|836.6|836|35
1637939820000|2021-11-26 15:17:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|3
1637939830000|2021-11-26 15:17:10|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|3
1637939840000|2021-11-26 15:17:20|835.9|835.3|835.9|835.3|835.9|835.3|835.8|835.2|11
1637939850000|2021-11-26 15:17:30|835.8|835.2|835.9|835.3|835.9|835.3|835.8|835.2|3
1637939860000|2021-11-26 15:17:40|835.6|835|835.6|835|835.6|835|835.4|834.8|20
1637939870000|2021-11-26 15:17:50|835.4|834.8|835.4|834.8|835.4|834.8|835.1|834.5|36
1637939880000|2021-11-26 15:18:00|835.6|835|835.8|835.2|835.9|835.3|835.6|835|39
1637939890000|2021-11-26 15:18:10|835.9|835.3|835.4|834.8|835.9|835.3|835.4|834.8|19
1637939900000|2021-11-26 15:18:20|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|27
1637939910000|2021-11-26 15:18:30|835.3|834.7|835.1|834.5|835.4|834.8|835.1|834.5|13
1637939920000|2021-11-26 15:18:40|834.6|834|835.4|834.8|835.5|834.9|834.6|834|58
1637939930000|2021-11-26 15:18:50|835.3|834.7|835.1|834.5|835.4|834.8|835.1|834.5|25
1637939940000|2021-11-26 15:19:00|835.4|834.8|835.4|834.8|835.5|834.9|835.4|834.8|24
1637939950000|2021-11-26 15:19:10|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|35
1637939960000|2021-11-26 15:19:20|||||||||2
1637939970000|2021-11-26 15:19:30|834.9|834.3|835.1|834.5|835.1|834.5|834.9|834.3|14
1637939980000|2021-11-26 15:19:40|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|14
1637939990000|2021-11-26 15:19:50|835.3|834.7|835.1|834.5|835.3|834.7|835.1|834.5|6
1637940000000|2021-11-26 15:20:00|835.4|834.8|835.9|835.3|835.9|835.3|835.4|834.8|23
1637940010000|2021-11-26 15:20:10|836.1|835.5|835.9|835.3|836.1|835.5|835.9|835.3|13
1637940020000|2021-11-26 15:20:20|835.6|835|835.4|834.8|835.6|835|835.4|834.8|25
1637940030000|2021-11-26 15:20:30|835.1|834.5|835.4|834.8|835.4|834.8|835.1|834.5|15
1637940040000|2021-11-26 15:20:40|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|6
1637940050000|2021-11-26 15:20:50|835.4|834.8|835.5|834.9|835.6|835|835.4|834.8|12
1637940060000|2021-11-26 15:21:00|835.4|834.8|835.3|834.7|835.5|834.9|835.1|834.5|7
1637940070000|2021-11-26 15:21:10|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|2
1637940080000|2021-11-26 15:21:20|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|2
1637940090000|2021-11-26 15:21:30|835|834.4|834.9|834.3|835|834.4|834.9|834.3|16
1637940100000|2021-11-26 15:21:40|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|13
1637940110000|2021-11-26 15:21:50|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|33
1637940120000|2021-11-26 15:22:00|835.1|834.5|835|834.4|835.1|834.5|834.9|834.3|26
1637940130000|2021-11-26 15:22:10|834.9|834.3|835.1|834.5|835.1|834.5|834.9|834.3|9
1637940140000|2021-11-26 15:22:20|||||||||1
1637940150000|2021-11-26 15:22:30|835|834.4|835|834.4|835|834.4|835|834.4|22
1637940160000|2021-11-26 15:22:40|834.9|834.3|834.9|834.3|835|834.4|834.6|834|94
1637940170000|2021-11-26 15:22:50|834.6|834|834.6|834|834.6|834|834.6|834|35
1637940180000|2021-11-26 15:23:00|834.8|834.2|834.6|834|834.9|834.3|834.6|834|24
1637940190000|2021-11-26 15:23:10|||||||||2
1637940200000|2021-11-26 15:23:20|||||||||1
1637940210000|2021-11-26 15:23:30|834.4|833.8|834.4|833.8|834.6|834|834.1|833.5|102
1637940220000|2021-11-26 15:23:40|||||||||4
1637940230000|2021-11-26 15:23:50|833.6|833|834.4|833.8|834.4|833.8|833.6|833|77
1637940240000|2021-11-26 15:24:00|834.5|833.9|834.6|834|834.9|834.3|834.5|833.9|29
1637940250000|2021-11-26 15:24:10|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|59
1637940260000|2021-11-26 15:24:20|834.5|833.9|834.4|833.8|834.6|834|834.4|833.8|19
1637940270000|2021-11-26 15:24:30|834.1|833.5|834.4|833.8|834.4|833.8|834.1|833.5|6
1637940280000|2021-11-26 15:24:40|||||||||2
1637940290000|2021-11-26 15:24:50|||||||||8
1637940300000|2021-11-26 15:25:00|834.6|834|834.4|833.8|834.6|834|834.4|833.8|22
1637940310000|2021-11-26 15:25:10|||||||||11
1637940320000|2021-11-26 15:25:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|3
1637940330000|2021-11-26 15:25:30|||||||||41
1637940340000|2021-11-26 15:25:40|||||||||13
1637940350000|2021-11-26 15:25:50|834.4|833.8|834.3|833.7|834.4|833.8|834.1|833.5|20
1637940360000|2021-11-26 15:26:00|834.4|833.8|834.6|834|834.6|834|834.3|833.7|11
1637940370000|2021-11-26 15:26:10|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|25
1637940380000|2021-11-26 15:26:20|835.1|834.5|835|834.4|835.1|834.5|834.9|834.3|15
1637940390000|2021-11-26 15:26:30|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|4
1637940400000|2021-11-26 15:26:40|834.6|834|834.6|834|834.6|834|834.6|834|20
1637940410000|2021-11-26 15:26:50|||||||||4
1637940420000|2021-11-26 15:27:00|||||||||1
1637940430000|2021-11-26 15:27:10|834.5|833.9|834.4|833.8|834.5|833.9|834.4|833.8|48
1637940440000|2021-11-26 15:27:20|834.1|833.5|834.4|833.8|834.4|833.8|834.1|833.5|66
1637940450000|2021-11-26 15:27:30|834.5|833.9|834.9|834.3|834.9|834.3|834.5|833.9|11
1637940460000|2021-11-26 15:27:40|834.6|834|834.8|834.2|834.8|834.2|834.6|834|6
1637940470000|2021-11-26 15:27:50|834.6|834|834.6|834|834.9|834.3|834.6|834|17
1637940480000|2021-11-26 15:28:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|15
1637940490000|2021-11-26 15:28:10|834.6|834|834.6|834|834.6|834|834.6|834|26
1637940500000|2021-11-26 15:28:20|||||||||3
1637940510000|2021-11-26 15:28:30|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|8
1637940520000|2021-11-26 15:28:40|834.8|834.2|834.6|834|834.8|834.2|834.6|834|4
1637940530000|2021-11-26 15:28:50|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|5
1637940540000|2021-11-26 15:29:00|834.9|834.3|834.9|834.3|835.1|834.5|834.9|834.3|18
1637940550000|2021-11-26 15:29:10|||||||||3
1637940560000|2021-11-26 15:29:20|||||||||2
1637940570000|2021-11-26 15:29:30|834.6|834|834.9|834.3|834.9|834.3|834.6|834|14
1637940580000|2021-11-26 15:29:40|834.6|834|834.6|834|834.6|834|834.6|834|9
1637940590000|2021-11-26 15:29:50|||||||||5
1637940600000|2021-11-26 15:30:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|17
1637940610000|2021-11-26 15:30:10|||||||||57
1637940620000|2021-11-26 15:30:20|||||||||36
1637940630000|2021-11-26 15:30:30|||||||||14
1637940640000|2021-11-26 15:30:40|833.9|833.3|834.4|833.8|834.4|833.8|833.9|833.3|292
1637940650000|2021-11-26 15:30:50|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|35
1637940660000|2021-11-26 15:31:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|20
1637940670000|2021-11-26 15:31:10|834.6|834|834.9|834.3|834.9|834.3|834.6|834|23
1637940680000|2021-11-26 15:31:20|835.1|834.5|835.9|835.3|835.9|835.3|835.1|834.5|18
1637940690000|2021-11-26 15:31:30|836.1|835.5|835.8|835.2|836.1|835.5|835.8|835.2|28
1637940700000|2021-11-26 15:31:40|835.6|835|835.6|835|835.6|835|835.6|835|3
1637940710000|2021-11-26 15:31:50|835.5|834.9|835.6|835|835.6|835|835.5|834.9|13
1637940720000|2021-11-26 15:32:00|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|11
1637940730000|2021-11-26 15:32:10|835.6|835|835.9|835.3|835.9|835.3|835.6|835|6
1637940740000|2021-11-26 15:32:20|836.1|835.5|836|835.4|836.1|835.5|835.9|835.3|21
1637940750000|2021-11-26 15:32:30|835.9|835.3|835.6|835|835.9|835.3|835.6|835|21
1637940760000|2021-11-26 15:32:40|||||||||1
1637940770000|2021-11-26 15:32:50|||||||||1
1637940780000|2021-11-26 15:33:00|835.5|834.9|835.6|835|835.6|835|835.4|834.8|27
1637940790000|2021-11-26 15:33:10|835.3|834.7|835.4|834.8|835.4|834.8|835.1|834.5|27
1637940800000|2021-11-26 15:33:20|835.3|834.7|835.1|834.5|835.4|834.8|834.9|834.3|11
1637940810000|2021-11-26 15:33:30|||||||||7
1637940820000|2021-11-26 15:33:40|835.4|834.8|835.3|834.7|835.4|834.8|835.1|834.5|15
1637940830000|2021-11-26 15:33:50|835.4|834.8|836.1|835.5|836.1|835.5|835.4|834.8|6
1637940840000|2021-11-26 15:34:00|836|835.4|836|835.4|836|835.4|836|835.4|11
1637940850000|2021-11-26 15:34:10|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|8
1637940860000|2021-11-26 15:34:20|836|835.4|835.6|835|836|835.4|835.6|835|22
1637940870000|2021-11-26 15:34:30|835.9|835.3|835.6|835|835.9|835.3|835.6|835|17
1637940880000|2021-11-26 15:34:40|||||||||7
1637940890000|2021-11-26 15:34:50|835.9|835.3|835.9|835.3|835.9|835.3|835.8|835.2|13
1637940900000|2021-11-26 15:35:00|835.6|835|835.4|834.8|835.6|835|835.4|834.8|21
1637940910000|2021-11-26 15:35:10|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|4
1637940920000|2021-11-26 15:35:20|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|3
1637940930000|2021-11-26 15:35:30|835.6|835|835.4|834.8|835.6|835|835.4|834.8|9
1637940940000|2021-11-26 15:35:40|||||||||2
1637940950000|2021-11-26 15:35:50|835.6|835|835.4|834.8|835.6|835|835.4|834.8|15
1637940960000|2021-11-26 15:36:00|835.5|834.9|835.6|835|835.9|835.3|835.4|834.8|24
1637940970000|2021-11-26 15:36:10|||||||||2
1637940980000|2021-11-26 15:36:20|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|6
1637940990000|2021-11-26 15:36:30|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|9
1637941000000|2021-11-26 15:36:40|835.3|834.7|835.4|834.8|835.4|834.8|835.3|834.7|9
1637941010000|2021-11-26 15:36:50|835.6|835|835.9|835.3|835.9|835.3|835.6|835|15
1637941020000|2021-11-26 15:37:00|836.1|835.5|836.1|835.5|836.1|835.5|836.1|835.5|19
1637941030000|2021-11-26 15:37:10|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|3
1637941040000|2021-11-26 15:37:20|836.1|835.5|837.1|836.5|837.1|836.5|836.1|835.5|26
1637941050000|2021-11-26 15:37:30|837.4|836.8|837.4|836.8|837.5|836.9|837.4|836.8|12
1637941060000|2021-11-26 15:37:40|837.5|836.9|837.4|836.8|837.8|837.2|837.4|836.8|16
1637941070000|2021-11-26 15:37:50|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|6
1637941080000|2021-11-26 15:38:00|837.4|836.8|837.5|836.9|837.6|837|837.4|836.8|16
1637941090000|2021-11-26 15:38:10|837.4|836.8|837.8|837.2|837.9|837.3|837.4|836.8|27
1637941100000|2021-11-26 15:38:20|837.6|837|837.5|836.9|837.6|837|837.5|836.9|11
1637941110000|2021-11-26 15:38:30|837.4|836.8|837.5|836.9|837.5|836.9|837.4|836.8|4
1637941120000|2021-11-26 15:38:40|837.6|837|837.6|837|837.6|837|837.6|837|14
1637941130000|2021-11-26 15:38:50|837.8|837.2|837.6|837|837.9|837.3|837.6|837|31
1637941140000|2021-11-26 15:39:00|837.8|837.2|837.6|837|837.9|837.3|837.6|837|25
1637941150000|2021-11-26 15:39:10|837.8|837.2|837.9|837.3|837.9|837.3|837.6|837|28
1637941160000|2021-11-26 15:39:20|837.8|837.2|837.9|837.3|837.9|837.3|837.8|837.2|6
1637941170000|2021-11-26 15:39:30|837.8|837.2|837.6|837|837.8|837.2|837.6|837|5
1637941180000|2021-11-26 15:39:40|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|6
1637941190000|2021-11-26 15:39:50|||||||||1
1637941200000|2021-11-26 15:40:00|||||||||15
1637941210000|2021-11-26 15:40:10|837.5|836.9|837.5|836.9|837.6|837|837.5|836.9|15
1637941220000|2021-11-26 15:40:20|837.4|836.8|837.6|837|837.6|837|837.4|836.8|8
1637941230000|2021-11-26 15:40:30|||||||||2
1637941240000|2021-11-26 15:40:40|||||||||2
1637941250000|2021-11-26 15:40:50|838.4|837.8|838.1|837.5|838.4|837.8|838.1|837.5|11
1637941260000|2021-11-26 15:41:00|838.4|837.8|838.4|837.8|838.5|837.9|838.1|837.5|53
1637941270000|2021-11-26 15:41:10|838.6|838|838.6|838|838.6|838|838.4|837.8|39
1637941280000|2021-11-26 15:41:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|15
1637941290000|2021-11-26 15:41:30|||||||||1
1637941300000|2021-11-26 15:41:40|839|838.4|839.4|838.8|839.4|838.8|839|838.4|34
1637941310000|2021-11-26 15:41:50|||||||||1
1637941320000|2021-11-26 15:42:00|839.6|839|839.6|839|839.6|839|839.6|839|41
1637941330000|2021-11-26 15:42:10|839.4|838.8|839.5|838.9|839.6|839|839.4|838.8|21
1637941340000|2021-11-26 15:42:20|839.4|838.8|839.9|839.3|839.9|839.3|839.4|838.8|11
1637941350000|2021-11-26 15:42:30|840|839.4|839.9|839.3|840.1|839.5|839.9|839.3|37
1637941360000|2021-11-26 15:42:40|839.6|839|839.6|839|839.6|839|839.6|839|13
1637941370000|2021-11-26 15:42:50|839.5|838.9|839.4|838.8|839.5|838.9|839.4|838.8|16
1637941380000|2021-11-26 15:43:00|839.3|838.7|839.1|838.5|839.3|838.7|839.1|838.5|13
1637941390000|2021-11-26 15:43:10|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|21
1637941400000|2021-11-26 15:43:20|839.4|838.8|839.1|838.5|839.4|838.8|839.1|838.5|5
1637941410000|2021-11-26 15:43:30|839.4|838.8|839.4|838.8|839.6|839|839.4|838.8|18
1637941420000|2021-11-26 15:43:40|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|23
1637941440000|2021-11-26 15:44:00|||||||||3
1637941460000|2021-11-26 15:44:20|||||||||2
1637941470000|2021-11-26 15:44:30|838.9|838.3|839|838.4|839|838.4|838.9|838.3|35
1637941480000|2021-11-26 15:44:40|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|104
1637941490000|2021-11-26 15:44:50|839.4|838.8|839.4|838.8|839.4|838.8|839.3|838.7|12
1637941500000|2021-11-26 15:45:00|839.6|839|839.6|839|839.6|839|839.6|839|13
1637941510000|2021-11-26 15:45:10|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|8
1637941520000|2021-11-26 15:45:20|839.5|838.9|839.5|838.9|839.6|839|839.5|838.9|27
1637941530000|2021-11-26 15:45:30|839.6|839|839.4|838.8|839.6|839|839.4|838.8|3
1637941540000|2021-11-26 15:45:40|839.6|839|839.6|839|839.6|839|839.6|839|3
1637941550000|2021-11-26 15:45:50|839.4|838.8|839|838.4|839.4|838.8|838.9|838.3|43
1637941560000|2021-11-26 15:46:00|838.9|838.3|838.8|838.2|838.9|838.3|838.8|838.2|5
1637941570000|2021-11-26 15:46:10|838.6|838|838.8|838.2|838.9|838.3|838.6|838|5
1637941580000|2021-11-26 15:46:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|3
1637941590000|2021-11-26 15:46:30|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|32
1637941610000|2021-11-26 15:46:50|838.9|838.3|838|837.4|838.9|838.3|838|837.4|14
1637941620000|2021-11-26 15:47:00|838.1|837.5|838.6|838|838.6|838|838|837.4|19
1637941630000|2021-11-26 15:47:10|838.9|838.3|839.1|838.5|839.1|838.5|838.6|838|15
1637941640000|2021-11-26 15:47:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|10
1637941650000|2021-11-26 15:47:30|838.6|838|839|838.4|839|838.4|838.6|838|21
1637941660000|2021-11-26 15:47:40|839.1|838.5|838.9|838.3|839.1|838.5|838.9|838.3|5
1637941670000|2021-11-26 15:47:50|839|838.4|839|838.4|839|838.4|839|838.4|6
1637941680000|2021-11-26 15:48:00|839.1|838.5|839.1|838.5|839.1|838.5|839|838.4|6
1637941690000|2021-11-26 15:48:10|||||||||4
1637941700000|2021-11-26 15:48:20|839|838.4|839|838.4|839|838.4|839|838.4|5
1637941710000|2021-11-26 15:48:30|838.9|838.3|838.6|838|838.9|838.3|838.6|838|7
1637941720000|2021-11-26 15:48:40|838.8|838.2|838.8|838.2|838.8|838.2|838.8|838.2|14
1637941730000|2021-11-26 15:48:50|838.6|838|838.5|837.9|838.6|838|838.5|837.9|5
1637941740000|2021-11-26 15:49:00|838.6|838|838.6|838|838.6|838|838.6|838|1
1637941750000|2021-11-26 15:49:10|838.9|838.3|839.4|838.8|839.4|838.8|838.9|838.3|24
1637941760000|2021-11-26 15:49:20|839.6|839|839.5|838.9|839.6|839|839.4|838.8|19
1637941770000|2021-11-26 15:49:30|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|0
1637941780000|2021-11-26 15:49:40|839.1|838.5|839.3|838.7|839.3|838.7|839.1|838.5|17
1637941790000|2021-11-26 15:49:50|839.1|838.5|839.1|838.5|839.3|838.7|839.1|838.5|2
1637941800000|2021-11-26 15:50:00|838.9|838.3|838.9|838.3|838.9|838.3|838.6|838|10
1637941810000|2021-11-26 15:50:10|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|3
1637941820000|2021-11-26 15:50:20|838.9|838.3|839.1|838.5|839.1|838.5|838.9|838.3|20
1637941830000|2021-11-26 15:50:30|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|8
1637941840000|2021-11-26 15:50:40|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|21
1637941850000|2021-11-26 15:50:50|839.4|838.8|839.1|838.5|839.4|838.8|839.1|838.5|19
1637941870000|2021-11-26 15:51:10|839.3|838.7|839.1|838.5|839.4|838.8|839.1|838.5|13
1637941880000|2021-11-26 15:51:20|||||||||4
1637941890000|2021-11-26 15:51:30|839.4|838.8|839.3|838.7|839.4|838.8|839.1|838.5|12
1637941900000|2021-11-26 15:51:40|||||||||2
1637941910000|2021-11-26 15:51:50|839.4|838.8|838.6|838|839.4|838.8|838.6|838|12
1637941920000|2021-11-26 15:52:00|838.8|838.2|838.1|837.5|838.8|838.2|838.1|837.5|28
1637941930000|2021-11-26 15:52:10|838.4|837.8|838.3|837.7|838.4|837.8|838.3|837.7|8
1637941940000|2021-11-26 15:52:20|838.4|837.8|838.8|838.2|838.9|838.3|838.4|837.8|8
1637941950000|2021-11-26 15:52:30|838.6|838|838.1|837.5|838.8|838.2|838.1|837.5|14
1637941960000|2021-11-26 15:52:40|838.4|837.8|838.4|837.8|838.4|837.8|838.3|837.7|8
1637941970000|2021-11-26 15:52:50|||||||||2
1637941980000|2021-11-26 15:53:00|838.1|837.5|838.3|837.7|838.3|837.7|838.1|837.5|8
1637941990000|2021-11-26 15:53:10|838.1|837.5|838.4|837.8|838.4|837.8|838.1|837.5|6
1637942000000|2021-11-26 15:53:20|||||||||7
1637942010000|2021-11-26 15:53:30|838.3|837.7|838.3|837.7|838.4|837.8|838.1|837.5|23
1637942020000|2021-11-26 15:53:40|838.1|837.5|838.4|837.8|838.4|837.8|838.1|837.5|14
1637942030000|2021-11-26 15:53:50|838.6|838|838.6|838|838.6|838|838.6|838|2
1637942040000|2021-11-26 15:54:00|838.8|838.2|838.6|838|838.9|838.3|838.6|838|8
1637942050000|2021-11-26 15:54:10|838.4|837.8|838.1|837.5|838.4|837.8|838.1|837.5|13
1637942060000|2021-11-26 15:54:20|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|9
1637942070000|2021-11-26 15:54:30|||||||||3
1637942080000|2021-11-26 15:54:40|||||||||13
1637942090000|2021-11-26 15:54:50|||||||||1
1637942100000|2021-11-26 15:55:00|838.6|838|838.8|838.2|838.9|838.3|838.6|838|25
1637942110000|2021-11-26 15:55:10|838.6|838|838.4|837.8|838.6|838|838.4|837.8|6
1637942120000|2021-11-26 15:55:20|838.6|838|838.6|838|838.6|838|838.6|838|8
1637942130000|2021-11-26 15:55:30|838.5|837.9|838.4|837.8|838.5|837.9|838.4|837.8|1
1637942140000|2021-11-26 15:55:40|838.1|837.5|838.1|837.5|838.3|837.7|837.9|837.3|25
1637942150000|2021-11-26 15:55:50|||||||||1
1637942160000|2021-11-26 15:56:00|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|18
1637942170000|2021-11-26 15:56:10|838.6|838|838.4|837.8|838.6|838|838.4|837.8|2
1637942180000|2021-11-26 15:56:20|838.6|838|838.4|837.8|838.9|838.3|838.4|837.8|26
1637942190000|2021-11-26 15:56:30|838.3|837.7|838.1|837.5|838.3|837.7|838.1|837.5|10
1637942200000|2021-11-26 15:56:40|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|8
1637942210000|2021-11-26 15:56:50|||||||||8
1637942220000|2021-11-26 15:57:00|||||||||3
1637942230000|2021-11-26 15:57:10|838.1|837.5|838.3|837.7|838.3|837.7|838.1|837.5|26
1637942240000|2021-11-26 15:57:20|838.6|838|838.4|837.8|838.6|838|838.4|837.8|6
1637942250000|2021-11-26 15:57:30|838.5|837.9|838.4|837.8|838.5|837.9|838.4|837.8|1
1637942260000|2021-11-26 15:57:40|838.5|837.9|838.6|838|838.6|838|838.5|837.9|3
1637942280000|2021-11-26 15:58:00|||||||||1
1637942290000|2021-11-26 15:58:10|838.9|838.3|838.8|838.2|838.9|838.3|838.8|838.2|32
1637942300000|2021-11-26 15:58:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|2
1637942310000|2021-11-26 15:58:30|839.4|838.8|839.1|838.5|839.4|838.8|839.1|838.5|12
1637942320000|2021-11-26 15:58:40|838.8|838.2|838.6|838|838.8|838.2|838.6|838|3
1637942330000|2021-11-26 15:58:50|838.4|837.8|838.1|837.5|838.4|837.8|838.1|837.5|33
1637942340000|2021-11-26 15:59:00|838.4|837.8|838.6|838|838.6|838|838.4|837.8|9
1637942350000|2021-11-26 15:59:10|||||||||2
1637942360000|2021-11-26 15:59:20|838.4|837.8|838.6|838|838.6|838|838.4|837.8|19
1637942370000|2021-11-26 15:59:30|838.3|837.7|838.1|837.5|838.3|837.7|838.1|837.5|23
1637942380000|2021-11-26 15:59:40|||||||||2
1637942390000|2021-11-26 15:59:50|||||||||3
1637942400000|2021-11-26 16:00:00|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|17
1637942410000|2021-11-26 16:00:10|837.6|837|837.6|837|837.6|837|837.6|837|3
1637942420000|2021-11-26 16:00:20|||||||||4
1637942430000|2021-11-26 16:00:30|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|11
1637942440000|2021-11-26 16:00:40|837.6|837|837.6|837|837.6|837|837.6|837|14
1637942450000|2021-11-26 16:00:50|||||||||1
1637942460000|2021-11-26 16:01:00|837.9|837.3|838.1|837.5|838.1|837.5|837.8|837.2|13
1637942470000|2021-11-26 16:01:10|837.9|837.3|838.1|837.5|838.1|837.5|837.9|837.3|7
1637942480000|2021-11-26 16:01:20|837.9|837.3|837.6|837|837.9|837.3|837.6|837|30
1637942490000|2021-11-26 16:01:30|837.8|837.2|837.4|836.8|837.9|837.3|837.4|836.8|10
1637942500000|2021-11-26 16:01:40|837.1|836.5|837.3|836.7|837.4|836.8|837.1|836.5|18
1637942510000|2021-11-26 16:01:50|837.1|836.5|837.1|836.5|837.1|836.5|837.1|836.5|7
1637942520000|2021-11-26 16:02:00|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|18
1637942530000|2021-11-26 16:02:10|837.5|836.9|837.4|836.8|837.5|836.9|837.3|836.7|12
1637942540000|2021-11-26 16:02:20|837.5|836.9|837.1|836.5|837.5|836.9|837.1|836.5|7
1637942550000|2021-11-26 16:02:30|||||||||2
1637942560000|2021-11-26 16:02:40|836.8|836.2|836.8|836.2|836.9|836.3|836.6|836|13
1637942570000|2021-11-26 16:02:50|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|4
1637942580000|2021-11-26 16:03:00|||||||||3
1637942600000|2021-11-26 16:03:20|836.8|836.2|836.6|836|836.9|836.3|836.6|836|26
1637942620000|2021-11-26 16:03:40|836.5|835.9|836.1|835.5|836.5|835.9|836.1|835.5|11
1637942630000|2021-11-26 16:03:50|836.3|835.7|836.1|835.5|836.3|835.7|836.1|835.5|6
1637942640000|2021-11-26 16:04:00|836.3|835.7|836.1|835.5|836.3|835.7|836.1|835.5|13
1637942650000|2021-11-26 16:04:10|836|835.4|836|835.4|836.1|835.5|836|835.4|19
1637942660000|2021-11-26 16:04:20|836.1|835.5|835.9|835.3|836.1|835.5|835.9|835.3|8
1637942670000|2021-11-26 16:04:30|835.6|835|835.4|834.8|835.8|835.2|835.4|834.8|16
1637942680000|2021-11-26 16:04:40|835|834.4|835.1|834.5|835.1|834.5|835|834.4|3
1637942690000|2021-11-26 16:04:50|835|834.4|835|834.4|835|834.4|835|834.4|4
1637942700000|2021-11-26 16:05:00|835.1|834.5|834.9|834.3|835.1|834.5|834.6|834|41
1637942710000|2021-11-26 16:05:10|835|834.4|835.1|834.5|835.1|834.5|834.9|834.3|39
1637942720000|2021-11-26 16:05:20|835.3|834.7|835.5|834.9|835.6|835|835.3|834.7|40
1637942730000|2021-11-26 16:05:30|835.6|835|835.4|834.8|835.9|835.3|835.4|834.8|16
1637942740000|2021-11-26 16:05:40|835.9|835.3|836|835.4|836.1|835.5|835.9|835.3|17
1637942750000|2021-11-26 16:05:50|835.9|835.3|835.4|834.8|835.9|835.3|835.4|834.8|12
1637942760000|2021-11-26 16:06:00|835.6|835|835.4|834.8|835.8|835.2|835.4|834.8|10
1637942770000|2021-11-26 16:06:10|835.5|834.9|835.3|834.7|835.5|834.9|835.1|834.5|22
1637942780000|2021-11-26 16:06:20|835.4|834.8|835.3|834.7|835.4|834.8|835.1|834.5|20
1637942790000|2021-11-26 16:06:30|835.1|834.5|835.4|834.8|835.6|835|835.1|834.5|14
1637942800000|2021-11-26 16:06:40|835.5|834.9|835.3|834.7|835.6|835|835.3|834.7|15
1637942810000|2021-11-26 16:06:50|835.1|834.5|835|834.4|835.1|834.5|834.9|834.3|6
1637942820000|2021-11-26 16:07:00|835.1|834.5|835.3|834.7|835.4|834.8|835.1|834.5|26
1637942830000|2021-11-26 16:07:10|835.4|834.8|835.6|835|835.6|835|835.4|834.8|33
1637942840000|2021-11-26 16:07:20|835.5|834.9|835.5|834.9|835.6|835|835.5|834.9|5
1637942850000|2021-11-26 16:07:30|835.4|834.8|835.4|834.8|835.5|834.9|835.4|834.8|6
1637942860000|2021-11-26 16:07:40|835.5|834.9|835.6|835|835.6|835|835.5|834.9|6
1637942870000|2021-11-26 16:07:50|835.5|834.9|835.4|834.8|835.5|834.9|835.3|834.7|7
1637942880000|2021-11-26 16:08:00|835.6|835|835.5|834.9|835.6|835|835.5|834.9|13
1637942890000|2021-11-26 16:08:10|835.4|834.8|835.6|835|835.6|835|835.4|834.8|4
1637942900000|2021-11-26 16:08:20|||||||||6
1637942910000|2021-11-26 16:08:30|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|11
1637942920000|2021-11-26 16:08:40|835.6|835|835.6|835|835.6|835|835.6|835|4
1637942930000|2021-11-26 16:08:50|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|3
1637942940000|2021-11-26 16:09:00|||||||||5
1637942950000|2021-11-26 16:09:10|835.6|835|835.6|835|835.6|835|835.6|835|5
1637942960000|2021-11-26 16:09:20|||||||||1
1637942970000|2021-11-26 16:09:30|835.5|834.9|835.1|834.5|835.5|834.9|835.1|834.5|25
1637942980000|2021-11-26 16:09:40|835.3|834.7|835.3|834.7|835.3|834.7|835.3|834.7|3
1637942990000|2021-11-26 16:09:50|835.4|834.8|835.3|834.7|835.4|834.8|835.1|834.5|7
1637943000000|2021-11-26 16:10:00|835|834.4|834.9|834.3|835|834.4|834.9|834.3|20
1637943010000|2021-11-26 16:10:10|834.8|834.2|834.9|834.3|834.9|834.3|834.8|834.2|21
1637943020000|2021-11-26 16:10:20|835.1|834.5|835|834.4|835.1|834.5|835|834.4|61
1637943030000|2021-11-26 16:10:30|835.1|834.5|835.1|834.5|835.1|834.5|835|834.4|10
1637943040000|2021-11-26 16:10:40|835|834.4|835.1|834.5|835.1|834.5|835|834.4|6
1637943050000|2021-11-26 16:10:50|835|834.4|834.6|834|835.1|834.5|834.6|834|13
1637943060000|2021-11-26 16:11:00|||||||||1
1637943070000|2021-11-26 16:11:10|834.5|833.9|834.8|834.2|834.9|834.3|834.5|833.9|37
1637943080000|2021-11-26 16:11:20|834.6|834|834.4|833.8|834.8|834.2|834.4|833.8|21
1637943090000|2021-11-26 16:11:30|834.6|834|834.6|834|834.6|834|834.6|834|15
1637943100000|2021-11-26 16:11:40|||||||||3
1637943110000|2021-11-26 16:11:50|834.4|833.8|834.6|834|834.6|834|834.4|833.8|14
1637943120000|2021-11-26 16:12:00|834.5|833.9|834.4|833.8|834.6|834|834.4|833.8|16
1637943130000|2021-11-26 16:12:10|834.1|833.5|834.4|833.8|834.4|833.8|834.1|833.5|9
1637943140000|2021-11-26 16:12:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|8
1637943150000|2021-11-26 16:12:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|2
1637943160000|2021-11-26 16:12:40|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|7
1637943170000|2021-11-26 16:12:50|834|833.4|834.1|833.5|834.1|833.5|834|833.4|28
1637943180000|2021-11-26 16:13:00|||||||||10
1637943190000|2021-11-26 16:13:10|834.4|833.8|834.6|834|834.6|834|834.1|833.5|23
1637943200000|2021-11-26 16:13:20|834.8|834.2|834.6|834|834.8|834.2|834.6|834|6
1637943210000|2021-11-26 16:13:30|834.4|833.8|834.4|833.8|834.5|833.9|834.4|833.8|10
1637943220000|2021-11-26 16:13:40|834.3|833.7|834.4|833.8|834.4|833.8|834.3|833.7|3
1637943230000|2021-11-26 16:13:50|834.3|833.7|834.4|833.8|834.4|833.8|834.3|833.7|4
1637943240000|2021-11-26 16:14:00|||||||||4
1637943250000|2021-11-26 16:14:10|||||||||3
1637943260000|2021-11-26 16:14:20|834.3|833.7|834.4|833.8|834.4|833.8|834.3|833.7|5
1637943270000|2021-11-26 16:14:30|||||||||2
1637943280000|2021-11-26 16:14:40|||||||||6
1637943290000|2021-11-26 16:14:50|||||||||2
1637943310000|2021-11-26 16:15:10|||||||||3
1637943320000|2021-11-26 16:15:20|834.5|833.9|834.5|833.9|834.5|833.9|834.5|833.9|21
1637943330000|2021-11-26 16:15:30|834.6|834|834.4|833.8|834.6|834|834.4|833.8|4
1637943340000|2021-11-26 16:15:40|||||||||1
1637943350000|2021-11-26 16:15:50|834.5|833.9|834.6|834|834.6|834|834.5|833.9|10
1637943360000|2021-11-26 16:16:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|28
1637943370000|2021-11-26 16:16:10|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|2
1637943380000|2021-11-26 16:16:20|||||||||1
1637943390000|2021-11-26 16:16:30|833.9|833.3|834.1|833.5|834.1|833.5|833.9|833.3|17
1637943400000|2021-11-26 16:16:40|||||||||4
1637943410000|2021-11-26 16:16:50|833.9|833.3|833.9|833.3|834|833.4|833.9|833.3|19
1637943420000|2021-11-26 16:17:00|834|833.4|833.9|833.3|834|833.4|833.9|833.3|11
1637943430000|2021-11-26 16:17:10|834|833.4|834|833.4|834|833.4|834|833.4|9
1637943440000|2021-11-26 16:17:20|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|0
1637943450000|2021-11-26 16:17:30|||||||||2
1637943460000|2021-11-26 16:17:40|||||||||4
1637943470000|2021-11-26 16:17:50|833.6|833|833.8|833.2|833.8|833.2|833.6|833|18
1637943480000|2021-11-26 16:18:00|833.6|833|833.6|833|833.8|833.2|833.6|833|19
1637943490000|2021-11-26 16:18:10|833.8|833.2|833.8|833.2|833.9|833.3|833.8|833.2|20
1637943500000|2021-11-26 16:18:20|833.9|833.3|833.9|833.3|833.9|833.3|833.8|833.2|12
1637943510000|2021-11-26 16:18:30|||||||||3
1637943520000|2021-11-26 16:18:40|||||||||2
1637943530000|2021-11-26 16:18:50|833.6|833|832.9|832.3|833.6|833|832.6|832|75
1637943540000|2021-11-26 16:19:00|832.6|832|832.6|832|832.6|832|832.6|832|12
1637943550000|2021-11-26 16:19:10|||||||||3
1637943560000|2021-11-26 16:19:20|||||||||7
1637943570000|2021-11-26 16:19:30|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|24
1637943580000|2021-11-26 16:19:40|||||||||1
1637943590000|2021-11-26 16:19:50|||||||||6
1637943600000|2021-11-26 16:20:00|833|832.4|832.9|832.3|833.1|832.5|832.9|832.3|9
1637943610000|2021-11-26 16:20:10|||||||||3
1637943620000|2021-11-26 16:20:20|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|10
1637943640000|2021-11-26 16:20:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|3
1637943650000|2021-11-26 16:20:50|||||||||1
1637943660000|2021-11-26 16:21:00|833.5|832.9|833.4|832.8|833.5|832.9|833.1|832.5|14
1637943670000|2021-11-26 16:21:10|833.5|832.9|833.5|832.9|833.5|832.9|833.4|832.8|3
1637943680000|2021-11-26 16:21:20|833.9|833.3|834.4|833.8|834.6|834|833.9|833.3|13
1637943690000|2021-11-26 16:21:30|834.5|833.9|834.6|834|834.8|834.2|834.5|833.9|15
1637943700000|2021-11-26 16:21:40|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|8
1637943710000|2021-11-26 16:21:50|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|4
1637943720000|2021-11-26 16:22:00|834|833.4|833.6|833|834|833.4|833.6|833|13
1637943730000|2021-11-26 16:22:10|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|6
1637943740000|2021-11-26 16:22:20|833.1|832.5|833|832.4|833.1|832.5|832.9|832.3|36
1637943750000|2021-11-26 16:22:30|833.1|832.5|833.1|832.5|833.1|832.5|832.6|832|18
1637943760000|2021-11-26 16:22:40|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|7
1637943770000|2021-11-26 16:22:50|||||||||1
1637943780000|2021-11-26 16:23:00|833.6|833|833.6|833|833.6|833|833.6|833|3
1637943790000|2021-11-26 16:23:10|833.9|833.3|833.6|833|833.9|833.3|833.6|833|14
1637943800000|2021-11-26 16:23:20|||||||||14
1637943810000|2021-11-26 16:23:30|833.4|832.8|833.6|833|833.6|833|833.4|832.8|9
1637943820000|2021-11-26 16:23:40|833.5|832.9|833.6|833|833.6|833|833.5|832.9|11
1637943830000|2021-11-26 16:23:50|833.5|832.9|833.1|832.5|833.5|832.9|833.1|832.5|9
1637943840000|2021-11-26 16:24:00|833.4|832.8|833.6|833|833.9|833.3|833.4|832.8|24
1637943850000|2021-11-26 16:24:10|||||||||2
1637943860000|2021-11-26 16:24:20|833.9|833.3|833.6|833|833.9|833.3|833.6|833|13
1637943870000|2021-11-26 16:24:30|833.8|833.2|833.8|833.2|833.9|833.3|833.6|833|3
1637943880000|2021-11-26 16:24:40|833.6|833|833.6|833|833.6|833|833.6|833|5
1637943890000|2021-11-26 16:24:50|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|16
1637943900000|2021-11-26 16:25:00|833.5|832.9|833.6|833|833.8|833.2|833.5|832.9|9
1637943910000|2021-11-26 16:25:10|833.8|833.2|833.6|833|833.9|833.3|833.6|833|9
1637943920000|2021-11-26 16:25:20|833.8|833.2|833.1|832.5|833.8|833.2|833.1|832.5|4
1637943930000|2021-11-26 16:25:30|833.4|832.8|833.1|832.5|833.4|832.8|833.1|832.5|11
1637943940000|2021-11-26 16:25:40|||||||||4
1637943950000|2021-11-26 16:25:50|832.6|832|832.8|832.2|832.8|832.2|832.6|832|15
1637943960000|2021-11-26 16:26:00|832.6|832|832.8|832.2|832.8|832.2|832.6|832|2
1637943970000|2021-11-26 16:26:10|832.6|832|832.8|832.2|832.9|832.3|832.6|832|9
1637943980000|2021-11-26 16:26:20|832.9|832.3|832.9|832.3|832.9|832.3|832.9|832.3|5
1637943990000|2021-11-26 16:26:30|||||||||50
1637944000000|2021-11-26 16:26:40|832.6|832|832.4|831.8|832.6|832|832|831.4|46
1637944010000|2021-11-26 16:26:50|832.3|831.7|832.5|831.9|832.5|831.9|832.1|831.5|25
1637944020000|2021-11-26 16:27:00|832.4|831.8|832.4|831.8|832.5|831.9|832.4|831.8|4
1637944030000|2021-11-26 16:27:10|832.1|831.5|832.4|831.8|832.4|831.8|832.1|831.5|19
1637944040000|2021-11-26 16:27:20|||||||||3
1637944050000|2021-11-26 16:27:30|832.6|832|832.4|831.8|832.6|832|832.4|831.8|7
1637944060000|2021-11-26 16:27:40|832.1|831.5|832.1|831.5|832.1|831.5|832.1|831.5|9
1637944070000|2021-11-26 16:27:50|832.4|831.8|832.4|831.8|832.4|831.8|832.4|831.8|14
1637944080000|2021-11-26 16:28:00|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|5
1637944090000|2021-11-26 16:28:10|832.4|831.8|832.5|831.9|832.6|832|832.4|831.8|6
1637944100000|2021-11-26 16:28:20|832.6|832|832.6|832|832.6|832|832.6|832|2
1637944110000|2021-11-26 16:28:30|832.4|831.8|832.1|831.5|832.4|831.8|832.1|831.5|9
1637944120000|2021-11-26 16:28:40|832|831.4|831.8|831.2|832|831.4|831.8|831.2|8
1637944130000|2021-11-26 16:28:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|3
1637944140000|2021-11-26 16:29:00|831.6|831|831.5|830.9|831.6|831|831.4|830.8|9
1637944150000|2021-11-26 16:29:10|||||||||2
1637944160000|2021-11-26 16:29:20|831.6|831|831.4|830.8|831.6|831|831.4|830.8|8
1637944170000|2021-11-26 16:29:30|831.5|830.9|831.5|830.9|831.6|831|831.5|830.9|10
1637944180000|2021-11-26 16:29:40|831.6|831|831.4|830.8|831.6|831|831.4|830.8|7
1637944190000|2021-11-26 16:29:50|||||||||17
1637944200000|2021-11-26 16:30:00|831.6|831|831.6|831|831.6|831|831.6|831|22
1637944210000|2021-11-26 16:30:10|831.9|831.3|832.6|832|832.6|832|831.9|831.3|64
1637944220000|2021-11-26 16:30:20|832.5|831.9|832.5|831.9|832.5|831.9|832.5|831.9|4
1637944230000|2021-11-26 16:30:30|832.4|831.8|832.5|831.9|832.5|831.9|832.4|831.8|17
1637944240000|2021-11-26 16:30:40|832.6|832|832.4|831.8|832.6|832|832.4|831.8|6
1637944250000|2021-11-26 16:30:50|832.1|831.5|833.1|832.5|833.1|832.5|832.1|831.5|69
1637944260000|2021-11-26 16:31:00|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|9
1637944270000|2021-11-26 16:31:10|833.6|833|833.5|832.9|833.6|833|833.5|832.9|14
1637944280000|2021-11-26 16:31:20|833.6|833|833.6|833|833.6|833|833.6|833|2
1637944290000|2021-11-26 16:31:30|||||||||8
1637944300000|2021-11-26 16:31:40|833.4|832.8|833.6|833|833.6|833|833.4|832.8|14
1637944310000|2021-11-26 16:31:50|833.9|833.3|833.6|833|833.9|833.3|833.6|833|24
1637944320000|2021-11-26 16:32:00|833.8|833.2|833.8|833.2|833.8|833.2|833.8|833.2|5
1637944330000|2021-11-26 16:32:10|833.6|833|833.9|833.3|833.9|833.3|833.6|833|5
1637944340000|2021-11-26 16:32:20|834.1|833.5|833.9|833.3|834.3|833.7|833.9|833.3|27
1637944350000|2021-11-26 16:32:30|834|833.4|834|833.4|834|833.4|834|833.4|8
1637944360000|2021-11-26 16:32:40|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|4
1637944370000|2021-11-26 16:32:50|||||||||2
1637944380000|2021-11-26 16:33:00|833.6|833|833.9|833.3|833.9|833.3|833.6|833|15
1637944390000|2021-11-26 16:33:10|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|4
1637944400000|2021-11-26 16:33:20|834|833.4|833.9|833.3|834|833.4|833.9|833.3|3
1637944410000|2021-11-26 16:33:30|||||||||3
1637944420000|2021-11-26 16:33:40|833.4|832.8|833.4|832.8|833.6|833|833.4|832.8|23
1637944430000|2021-11-26 16:33:50|833.6|833|833.6|833|833.6|833|833.6|833|4
1637944440000|2021-11-26 16:34:00|833.5|832.9|833.8|833.2|833.9|833.3|833.5|832.9|17
1637944450000|2021-11-26 16:34:10|833.6|833|833.6|833|833.8|833.2|833.6|833|5
1637944460000|2021-11-26 16:34:20|833.4|832.8|833.5|832.9|833.5|832.9|833.4|832.8|7
1637944470000|2021-11-26 16:34:30|833.6|833|833.6|833|833.6|833|833.6|833|5
1637944480000|2021-11-26 16:34:40|||||||||2
1637944490000|2021-11-26 16:34:50|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|5
1637944500000|2021-11-26 16:35:00|834.1|833.5|833.9|833.3|834.1|833.5|833.9|833.3|11
1637944510000|2021-11-26 16:35:10|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|2
1637944520000|2021-11-26 16:35:20|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|6
1637944530000|2021-11-26 16:35:30|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|7
1637944540000|2021-11-26 16:35:40|||||||||3
1637944550000|2021-11-26 16:35:50|||||||||6
1637944560000|2021-11-26 16:36:00|834.1|833.5|834.4|833.8|834.4|833.8|834.1|833.5|6
1637944570000|2021-11-26 16:36:10|834.3|833.7|834.4|833.8|834.4|833.8|834.3|833.7|16
1637944580000|2021-11-26 16:36:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|7
1637944590000|2021-11-26 16:36:30|||||||||2
1637944600000|2021-11-26 16:36:40|||||||||4
1637944610000|2021-11-26 16:36:50|||||||||1
1637944620000|2021-11-26 16:37:00|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|6
1637944630000|2021-11-26 16:37:10|||||||||4
1637944640000|2021-11-26 16:37:20|||||||||1
1637944650000|2021-11-26 16:37:30|834.6|834|834.6|834|834.6|834|834.6|834|11
1637944660000|2021-11-26 16:37:40|||||||||6
1637944680000|2021-11-26 16:38:00|834.4|833.8|834.6|834|834.6|834|834.4|833.8|4
1637944690000|2021-11-26 16:38:10|834.5|833.9|834.3|833.7|834.5|833.9|834.1|833.5|9
1637944700000|2021-11-26 16:38:20|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|3
1637944710000|2021-11-26 16:38:30|833.9|833.3|833.9|833.3|833.9|833.3|833.9|833.3|9
1637944720000|2021-11-26 16:38:40|833.6|833|833.6|833|833.6|833|833.6|833|12
1637944730000|2021-11-26 16:38:50|||||||||1
1637944740000|2021-11-26 16:39:00|||||||||1
1637944750000|2021-11-26 16:39:10|833.5|832.9|833.6|833|833.6|833|833.5|832.9|7
1637944760000|2021-11-26 16:39:20|||||||||1
1637944770000|2021-11-26 16:39:30|834.1|833.5|834.4|833.8|834.4|833.8|834|833.4|18
1637944780000|2021-11-26 16:39:40|834.1|833.5|834.1|833.5|834.1|833.5|834.1|833.5|3
1637944790000|2021-11-26 16:39:50|834.3|833.7|834.1|833.5|834.3|833.7|834.1|833.5|7
1637944800000|2021-11-26 16:40:00|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|2
1637944810000|2021-11-26 16:40:10|834.4|833.8|834.4|833.8|834.4|833.8|834.4|833.8|0
1637944820000|2021-11-26 16:40:20|834.6|834|834.6|834|834.6|834|834.5|833.9|5
1637944830000|2021-11-26 16:40:30|||||||||3
1637944840000|2021-11-26 16:40:40|||||||||5
1637944850000|2021-11-26 16:40:50|834.9|834.3|835.4|834.8|835.5|834.9|834.9|834.3|49
1637944860000|2021-11-26 16:41:00|835.5|834.9|835.9|835.3|835.9|835.3|835.4|834.8|24
1637944870000|2021-11-26 16:41:10|835.8|835.2|835.4|834.8|835.9|835.3|835.4|834.8|23
1637944880000|2021-11-26 16:41:20|||||||||6
1637944890000|2021-11-26 16:41:30|835.3|834.7|835.1|834.5|835.3|834.7|834.9|834.3|14
1637944900000|2021-11-26 16:41:40|834.9|834.3|834.9|834.3|834.9|834.3|834.9|834.3|4
1637944910000|2021-11-26 16:41:50|||||||||2
1637944920000|2021-11-26 16:42:00|835.1|834.5|835.1|834.5|835.1|834.5|835.1|834.5|4
1637944930000|2021-11-26 16:42:10|||||||||2
1637944940000|2021-11-26 16:42:20|834.9|834.3|834.9|834.3|834.9|834.3|834.6|834|25
1637944950000|2021-11-26 16:42:30|834.8|834.2|834.8|834.2|834.9|834.3|834.6|834|14
1637944960000|2021-11-26 16:42:40|834.9|834.3|834.8|834.2|834.9|834.3|834.6|834|23
1637944970000|2021-11-26 16:42:50|834.6|834|834.6|834|834.9|834.3|834.6|834|24
1637944980000|2021-11-26 16:43:00|834.9|834.3|834.9|834.3|835|834.4|834.9|834.3|4
1637944990000|2021-11-26 16:43:10|834.8|834.2|834.6|834|834.9|834.3|834.6|834|25
1637945000000|2021-11-26 16:43:20|||||||||4
1637945010000|2021-11-26 16:43:30|||||||||2
1637945020000|2021-11-26 16:43:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|5
1637945030000|2021-11-26 16:43:50|834.9|834.3|834.9|834.3|834.9|834.3|834.6|834|4
1637945040000|2021-11-26 16:44:00|835|834.4|835.1|834.5|835.1|834.5|834.9|834.3|3
1637945050000|2021-11-26 16:44:10|||||||||7
1637945060000|2021-11-26 16:44:20|835.3|834.7|835.3|834.7|835.3|834.7|835.1|834.5|1
1637945070000|2021-11-26 16:44:30|835.1|834.5|834.9|834.3|835.1|834.5|834.9|834.3|7
1637945080000|2021-11-26 16:44:40|835|834.4|835|834.4|835|834.4|835|834.4|3
1637945090000|2021-11-26 16:44:50|834.9|834.3|834.9|834.3|835|834.4|834.9|834.3|6
1637945100000|2021-11-26 16:45:00|835.1|834.5|834.9|834.3|835.1|834.5|834.9|834.3|6
1637945120000|2021-11-26 16:45:20|835.1|834.5|834.9|834.3|835.1|834.5|834.9|834.3|6
1637945130000|2021-11-26 16:45:30|835|834.4|835.1|834.5|835.1|834.5|834.9|834.3|7
1637945140000|2021-11-26 16:45:40|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|11
1637945150000|2021-11-26 16:45:50|||||||||3
1637945160000|2021-11-26 16:46:00|||||||||2
1637945170000|2021-11-26 16:46:10|835.1|834.5|835.4|834.8|835.4|834.8|835.1|834.5|39
1637945180000|2021-11-26 16:46:20|||||||||3
1637945200000|2021-11-26 16:46:40|835.5|834.9|835.5|834.9|835.5|834.9|835.5|834.9|4
1637945210000|2021-11-26 16:46:50|835.6|835|835.4|834.8|835.6|835|835.4|834.8|6
1637945220000|2021-11-26 16:47:00|835.6|835|835.4|834.8|835.6|835|835.4|834.8|11
1637945230000|2021-11-26 16:47:10|||||||||1
1637945240000|2021-11-26 16:47:20|||||||||2
1637945250000|2021-11-26 16:47:30|||||||||2
1637945260000|2021-11-26 16:47:40|835.6|835|835.4|834.8|835.6|835|835.4|834.8|7
1637945270000|2021-11-26 16:47:50|835.5|834.9|835.4|834.8|835.5|834.9|835.4|834.8|3
1637945280000|2021-11-26 16:48:00|835.6|835|835.6|835|835.6|835|835.6|835|6
1637945290000|2021-11-26 16:48:10|||||||||8
1637945300000|2021-11-26 16:48:20|835.9|835.3|835.6|835|835.9|835.3|835.6|835|28
1637945310000|2021-11-26 16:48:30|||||||||3
1637945320000|2021-11-26 16:48:40|835.8|835.2|835.6|835|835.8|835.2|835.6|835|4
1637945330000|2021-11-26 16:48:50|||||||||5
1637945340000|2021-11-26 16:49:00|835.4|834.8|835.4|834.8|835.4|834.8|835.4|834.8|11
1637945350000|2021-11-26 16:49:10|||||||||1
1637945360000|2021-11-26 16:49:20|835.6|835|835.6|835|835.6|835|835.5|834.9|6
1637945370000|2021-11-26 16:49:30|835.5|834.9|835.6|835|835.6|835|835.5|834.9|4
1637945380000|2021-11-26 16:49:40|||||||||8
1637945390000|2021-11-26 16:49:50|835.9|835.3|835.9|835.3|835.9|835.3|835.9|835.3|13
1637945400000|2021-11-26 16:50:00|835.8|835.2|835.9|835.3|835.9|835.3|835.8|835.2|8
1637945410000|2021-11-26 16:50:10|835.8|835.2|835.9|835.3|835.9|835.3|835.6|835|5
1637945420000|2021-11-26 16:50:20|||||||||8
1637945430000|2021-11-26 16:50:30|||||||||13
1637945440000|2021-11-26 16:50:40|||||||||89
1637945450000|2021-11-26 16:50:50|836|835.4|835.9|835.3|836|835.4|835.9|835.3|16
1637945460000|2021-11-26 16:51:00|836|835.4|836|835.4|836|835.4|836|835.4|6
1637945470000|2021-11-26 16:51:10|835.9|835.3|835.9|835.3|836|835.4|835.9|835.3|4
1637945480000|2021-11-26 16:51:20|||||||||5
1637945490000|2021-11-26 16:51:30|836|835.4|835.9|835.3|836|835.4|835.9|835.3|39
1637945500000|2021-11-26 16:51:40|||||||||23
1637945510000|2021-11-26 16:51:50|||||||||3
1637945520000|2021-11-26 16:52:00|||||||||1
1637945530000|2021-11-26 16:52:10|||||||||8
1637945540000|2021-11-26 16:52:20|836|835.4|836.1|835.5|836.1|835.5|836|835.4|7
1637945550000|2021-11-26 16:52:30|||||||||2
1637945560000|2021-11-26 16:52:40|||||||||2
1637945580000|2021-11-26 16:53:00|836.4|835.8|836.4|835.8|836.4|835.8|836.4|835.8|34
1637945590000|2021-11-26 16:53:10|836.6|836|836.6|836|836.6|836|836.6|836|19
1637945600000|2021-11-26 16:53:20|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|24
1637945610000|2021-11-26 16:53:30|836.8|836.2|836.9|836.3|836.9|836.3|836.8|836.2|7
1637945620000|2021-11-26 16:53:40|||||||||1
1637945630000|2021-11-26 16:53:50|||||||||1
1637945640000|2021-11-26 16:54:00|||||||||5
1637945650000|2021-11-26 16:54:10|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|22
1637945660000|2021-11-26 16:54:20|||||||||3
1637945670000|2021-11-26 16:54:30|837.6|837|838.4|837.8|838.4|837.8|837.6|837|96
1637945680000|2021-11-26 16:54:40|||||||||7
1637945690000|2021-11-26 16:54:50|838.3|837.7|838.6|838|838.6|838|838.1|837.5|24
1637945700000|2021-11-26 16:55:00|838.8|838.2|838.1|837.5|838.9|838.3|838.1|837.5|70
1637945710000|2021-11-26 16:55:10|837.9|837.3|837.9|837.3|838.1|837.5|837.9|837.3|38
1637945720000|2021-11-26 16:55:20|837.6|837|837.9|837.3|837.9|837.3|837.6|837|10
1637945730000|2021-11-26 16:55:30|837.8|837.2|837.9|837.3|838.1|837.5|837.8|837.2|15
1637945740000|2021-11-26 16:55:40|838|837.4|838|837.4|838.1|837.5|837.9|837.3|23
1637945750000|2021-11-26 16:55:50|838.1|837.5|837.9|837.3|838.1|837.5|837.6|837|19
1637945760000|2021-11-26 16:56:00|838|837.4|838|837.4|838.1|837.5|837.9|837.3|16
1637945770000|2021-11-26 16:56:10|837.9|837.3|837.9|837.3|837.9|837.3|837.9|837.3|2
1637945780000|2021-11-26 16:56:20|837.6|837|837.8|837.2|837.8|837.2|837.6|837|26
1637945790000|2021-11-26 16:56:30|837.9|837.3|837.6|837|837.9|837.3|837.6|837|17
1637945800000|2021-11-26 16:56:40|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|31
1637945810000|2021-11-26 16:56:50|837.5|836.9|837.4|836.8|837.5|836.9|837.3|836.7|15
1637945820000|2021-11-26 16:57:00|||||||||1
1637945830000|2021-11-26 16:57:10|||||||||14
1637945840000|2021-11-26 16:57:20|837.5|836.9|837.4|836.8|837.5|836.9|837.4|836.8|7
1637945860000|2021-11-26 16:57:40|837.6|837|837.8|837.2|837.8|837.2|837.6|837|10
1637945870000|2021-11-26 16:57:50|837.6|837|837.6|837|837.6|837|837.6|837|1
1637945880000|2021-11-26 16:58:00|837.8|837.2|837.6|837|837.8|837.2|837.6|837|0
1637945890000|2021-11-26 16:58:10|837.9|837.3|838|837.4|838.1|837.5|837.6|837|50
1637945900000|2021-11-26 16:58:20|837.9|837.3|837.4|836.8|837.9|837.3|837.4|836.8|21
1637945910000|2021-11-26 16:58:30|837.6|837|837.6|837|837.6|837|837.4|836.8|5
1637945920000|2021-11-26 16:58:40|837.5|836.9|837.5|836.9|837.5|836.9|837.5|836.9|4
1637945930000|2021-11-26 16:58:50|837.6|837|837.4|836.8|837.6|837|837.4|836.8|5
1637945940000|2021-11-26 16:59:00|837.5|836.9|837.6|837|837.8|837.2|837.5|836.9|27
1637945960000|2021-11-26 16:59:20|||||||||2
1637945980000|2021-11-26 16:59:40|||||||||2
1637945990000|2021-11-26 16:59:50|||||||||3
1637946000000|2021-11-26 17:00:00|837.9|837.3|837.4|836.8|837.9|837.3|837.4|836.8|17
1637946010000|2021-11-26 17:00:10|||||||||2
1637946020000|2021-11-26 17:00:20|||||||||2
1637946030000|2021-11-26 17:00:30|836.9|836.3|836.6|836|836.9|836.3|836.6|836|14
1637946040000|2021-11-26 17:00:40|836.9|836.3|836.6|836|836.9|836.3|836.6|836|11
1637946050000|2021-11-26 17:00:50|836.8|836.2|837.1|836.5|837.1|836.5|836.8|836.2|7
1637946060000|2021-11-26 17:01:00|836.9|836.3|836.9|836.3|836.9|836.3|836.9|836.3|7
1637946070000|2021-11-26 17:01:10|||||||||6
1637946080000|2021-11-26 17:01:20|837.1|836.5|837.1|836.5|837.1|836.5|837.1|836.5|5
1637946090000|2021-11-26 17:01:30|837.4|836.8|837.4|836.8|837.4|836.8|837.4|836.8|5
1637946100000|2021-11-26 17:01:40|837.6|837|837.6|837|837.6|837|837.5|836.9|6
1637946110000|2021-11-26 17:01:50|837.9|837.3|837.6|837|837.9|837.3|837.6|837|3
1637946120000|2021-11-26 17:02:00|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|2
1637946130000|2021-11-26 17:02:10|837.6|837|837.9|837.3|838.1|837.5|837.6|837|13
1637946140000|2021-11-26 17:02:20|838|837.4|838.1|837.5|838.1|837.5|838|837.4|7
1637946150000|2021-11-26 17:02:30|||||||||4
1637946160000|2021-11-26 17:02:40|838|837.4|838.4|837.8|838.4|837.8|838|837.4|19
1637946170000|2021-11-26 17:02:50|838.6|838|838.6|838|838.6|838|838.6|838|39
1637946180000|2021-11-26 17:03:00|838.9|838.3|838.9|838.3|838.9|838.3|838.6|838|17
1637946190000|2021-11-26 17:03:10|||||||||3
1637946200000|2021-11-26 17:03:20|838.6|838|838.6|838|838.6|838|838.6|838|12
1637946210000|2021-11-26 17:03:30|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|2
1637946220000|2021-11-26 17:03:40|838.8|838.2|838.9|838.3|838.9|838.3|838.8|838.2|2
1637946230000|2021-11-26 17:03:50|||||||||2
1637946240000|2021-11-26 17:04:00|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|14
1637946250000|2021-11-26 17:04:10|||||||||5
1637946260000|2021-11-26 17:04:20|||||||||2
1637946270000|2021-11-26 17:04:30|838.9|838.3|838.6|838|838.9|838.3|838.6|838|18
1637946290000|2021-11-26 17:04:50|||||||||6
1637946300000|2021-11-26 17:05:00|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|4
1637946310000|2021-11-26 17:05:10|838.6|838|838.6|838|838.6|838|838.6|838|13
1637946320000|2021-11-26 17:05:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|11
1637946330000|2021-11-26 17:05:30|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|34
1637946340000|2021-11-26 17:05:40|||||||||1
1637946350000|2021-11-26 17:05:50|||||||||16
1637946360000|2021-11-26 17:06:00|||||||||2
1637946370000|2021-11-26 17:06:10|838.9|838.3|838.4|837.8|838.9|838.3|838.4|837.8|13
1637946380000|2021-11-26 17:06:20|838.5|837.9|838.6|838|838.6|838|838.5|837.9|6
1637946390000|2021-11-26 17:06:30|||||||||3
1637946400000|2021-11-26 17:06:40|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|10
1637946410000|2021-11-26 17:06:50|838.6|838|838.4|837.8|838.6|838|838.4|837.8|14
1637946420000|2021-11-26 17:07:00|838.1|837.5|838.4|837.8|838.4|837.8|838.1|837.5|42
1637946430000|2021-11-26 17:07:10|838.3|837.7|837.9|837.3|838.3|837.7|837.9|837.3|37
1637946440000|2021-11-26 17:07:20|838.1|837.5|838.1|837.5|838.1|837.5|838.1|837.5|55
1637946450000|2021-11-26 17:07:30|838.4|837.8|838.1|837.5|838.4|837.8|838.1|837.5|13
1637946460000|2021-11-26 17:07:40|837.9|837.3|837.9|837.3|838.1|837.5|837.9|837.3|102
1637946470000|2021-11-26 17:07:50|837.8|837.2|837.8|837.2|837.8|837.2|837.8|837.2|5
1637946480000|2021-11-26 17:08:00|837.9|837.3|838.1|837.5|838.1|837.5|837.9|837.3|5
1637946490000|2021-11-26 17:08:10|838.4|837.8|838.3|837.7|838.4|837.8|838.1|837.5|18
1637946500000|2021-11-26 17:08:20|838.4|837.8|838.1|837.5|838.4|837.8|838.1|837.5|7
1637946510000|2021-11-26 17:08:30|838.3|837.7|838.4|837.8|838.4|837.8|838.3|837.7|3
1637946520000|2021-11-26 17:08:40|838.3|837.7|838.1|837.5|838.3|837.7|838.1|837.5|8
1637946530000|2021-11-26 17:08:50|838.3|837.7|838.1|837.5|838.3|837.7|838.1|837.5|6
1637946540000|2021-11-26 17:09:00|837.9|837.3|838|837.4|838|837.4|837.9|837.3|7
1637946550000|2021-11-26 17:09:10|838.1|837.5|838|837.4|838.1|837.5|837.9|837.3|3
1637946560000|2021-11-26 17:09:20|837.9|837.3|837.9|837.3|838|837.4|837.9|837.3|3
1637946570000|2021-11-26 17:09:30|838.1|837.5|838.1|837.5|838.1|837.5|838.1|837.5|4
1637946580000|2021-11-26 17:09:40|838.4|837.8|838.1|837.5|838.4|837.8|838.1|837.5|4
1637946590000|2021-11-26 17:09:50|838.4|837.8|838.1|837.5|838.4|837.8|838.1|837.5|0
1637946600000|2021-11-26 17:10:00|||||||||3
1637946610000|2021-11-26 17:10:10|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|8
1637946620000|2021-11-26 17:10:20|||||||||1
1637946630000|2021-11-26 17:10:30|||||||||2
1637946640000|2021-11-26 17:10:40|838.1|837.5|838.1|837.5|838.1|837.5|838.1|837.5|11
1637946650000|2021-11-26 17:10:50|838.4|837.8|838.4|837.8|838.4|837.8|838.4|837.8|4
1637946660000|2021-11-26 17:11:00|||||||||5
1637946670000|2021-11-26 17:11:10|||||||||1
1637946680000|2021-11-26 17:11:20|||||||||1
1637946690000|2021-11-26 17:11:30|838.5|837.9|838.6|838|838.6|838|838.5|837.9|9
1637946700000|2021-11-26 17:11:40|||||||||1
1637946710000|2021-11-26 17:11:50|838.9|838.3|839.1|838.5|839.1|838.5|838.8|838.2|25
1637946720000|2021-11-26 17:12:00|839.4|838.8|839.6|839|839.6|839|839.1|838.5|22
1637946730000|2021-11-26 17:12:10|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|5
1637946740000|2021-11-26 17:12:20|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|3
1637946750000|2021-11-26 17:12:30|839.1|838.5|839.1|838.5|839.1|838.5|839.1|838.5|4
1637946760000|2021-11-26 17:12:40|839.3|838.7|839.3|838.7|839.3|838.7|839.3|838.7|12
1637946770000|2021-11-26 17:12:50|839.4|838.8|839.1|838.5|839.4|838.8|839.1|838.5|12
1637946780000|2021-11-26 17:13:00|838.9|838.3|838.9|838.3|838.9|838.3|838.6|838|10
1637946790000|2021-11-26 17:13:10|839.1|838.5|838.9|838.3|839.1|838.5|838.9|838.3|5
1637946800000|2021-11-26 17:13:20|||||||||4
1637946810000|2021-11-26 17:13:30|838.6|838|838.4|837.8|838.6|838|838.4|837.8|8
1637946820000|2021-11-26 17:13:40|||||||||3
1637946830000|2021-11-26 17:13:50|838.6|838|838.6|838|838.6|838|838.5|837.9|13
1637946840000|2021-11-26 17:14:00|838.5|837.9|838.6|838|838.6|838|838.5|837.9|1
1637946850000|2021-11-26 17:14:10|838.3|837.7|838.3|837.7|838.4|837.8|838.3|837.7|8
1637946860000|2021-11-26 17:14:20|838.1|837.5|837.8|837.2|838.1|837.5|837.8|837.2|14
1637946870000|2021-11-26 17:14:30|837.6|837|837.9|837.3|837.9|837.3|837.6|837|14
1637946880000|2021-11-26 17:14:40|||||||||30
1637946890000|2021-11-26 17:14:50|||||||||138
1637946900000|2021-11-26 17:15:00|838.1|837.5|838.1|837.5|838.1|837.5|838.1|837.5|14
1637946910000|2021-11-26 17:15:10|838.4|837.8|838.6|838|838.6|838|838.4|837.8|202
1637946920000|2021-11-26 17:15:20|838.9|838.3|838.9|838.3|838.9|838.3|838.9|838.3|30
1637946930000|2021-11-26 17:15:30|838.6|838|838.6|838|838.6|838|838.6|838|21
1637946940000|2021-11-26 17:15:40|||||||||25
1637946950000|2021-11-26 17:15:50|838.9|838.3|838.6|838|838.9|838.3|838.6|838|91
1637946960000|2021-11-26 17:16:00|839.1|838.5|839|838.4|839.1|838.5|838.9|838.3|30
1637946970000|2021-11-26 17:16:10|||||||||26
1637946980000|2021-11-26 17:16:20|839.1|838.5|839.1|838.5|839.1|838.5|839|838.4|2
1637946990000|2021-11-26 17:16:30|839.3|838.7|839.3|838.7|839.4|838.8|839.1|838.5|10
1637947000000|2021-11-26 17:16:40|839.4|838.8|839.4|838.8|839.4|838.8|839.4|838.8|6
1637947010000|2021-11-26 17:16:50|839.3|838.7|839.1|838.5|839.4|838.8|839.1|838.5|14
1637947020000|2021-11-26 17:17:00|839.3|838.7|838.9|838.3|839.3|838.7|838.9|838.3|29
1637947030000|2021-11-26 17:17:10|||||||||3
1637947040000|2021-11-26 17:17:20|839.4|838.8|839.4|838.8|839.5|838.9|839.4|838.8|25
1637947050000|2021-11-26 17:17:30|839.1|838.5|839.4|838.8|839.4|838.8|839.1|838.5|9
1637947060000|2021-11-26 17:17:40|839.5|838.9|839.5|838.9|839.5|838.9|839.5|838.9|2
1637947070000|2021-11-26 17:17:50|839.6|839|839.4|838.8|839.6|839|839.4|838.8|33
1637947080000|2021-11-26 17:18:00|839.3|838.7|839.6|839|839.6|839|839.3|838.7|6
1637947090000|2021-11-26 17:18:10|||||||||27
1637947100000|2021-11-26 17:18:20|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|21
1637947110000|2021-11-26 17:18:30|839.6|839|839.6|839|839.6|839|839.6|839|8
1637947120000|2021-11-26 17:18:40|||||||||2
1637947130000|2021-11-26 17:18:50|||||||||3
1637947150000|2021-11-26 17:19:10|839.9|839.3|839.9|839.3|839.9|839.3|839.8|839.2|6
1637947160000|2021-11-26 17:19:20|840.1|839.5|840.1|839.5|840.1|839.5|840.1|839.5|8
1637947170000|2021-11-26 17:19:30|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|11
1637947180000|2021-11-26 17:19:40|839.6|839|839.4|838.8|839.6|839|839.4|838.8|81
1637947190000|2021-11-26 17:19:50|839.6|839|839.9|839.3|839.9|839.3|839.6|839|71
1637947200000|2021-11-26 17:20:00|839.6|839|839.6|839|839.8|839.2|839.6|839|12
1637947210000|2021-11-26 17:20:10|||||||||1
1637947220000|2021-11-26 17:20:20|839.4|838.8|839.4|838.8|839.5|838.9|839.4|838.8|14
1637947230000|2021-11-26 17:20:30|||||||||1
1637947240000|2021-11-26 17:20:40|839.5|838.9|839.6|839|839.6|839|839.5|838.9|158
1637947250000|2021-11-26 17:20:50|||||||||19
1637947260000|2021-11-26 17:21:00|||||||||2
1637947270000|2021-11-26 17:21:10|||||||||20
1637947280000|2021-11-26 17:21:20|839.9|839.3|839.9|839.3|839.9|839.3|839.9|839.3|9
1637947290000|2021-11-26 17:21:30|840.1|839.5|840.1|839.5|840.1|839.5|840.1|839.5|9
1637947300000|2021-11-26 17:21:40|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|11
1637947310000|2021-11-26 17:21:50|840.8|840.2|841.1|840.5|841.4|840.8|840.8|840.2|39
1637947320000|2021-11-26 17:22:00|840.9|840.3|840.4|839.8|840.9|840.3|840.4|839.8|26
1637947330000|2021-11-26 17:22:10|840.8|840.2|840.6|840|840.8|840.2|840.6|840|7
1637947340000|2021-11-26 17:22:20|840.8|840.2|840.6|840|840.8|840.2|840.6|840|23
1637947350000|2021-11-26 17:22:30|840.4|839.8|840.6|840|840.6|840|840.4|839.8|16
1637947360000|2021-11-26 17:22:40|840.5|839.9|840.5|839.9|840.5|839.9|840.5|839.9|1
1637947370000|2021-11-26 17:22:50|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|9
1637947380000|2021-11-26 17:23:00|||||||||2
1637947390000|2021-11-26 17:23:10|||||||||1
1637947400000|2021-11-26 17:23:20|||||||||3
1637947410000|2021-11-26 17:23:30|840.3|839.7|840.3|839.7|840.4|839.8|840.3|839.7|16
1637947420000|2021-11-26 17:23:40|||||||||5
1637947430000|2021-11-26 17:23:50|840.4|839.8|840.1|839.5|840.4|839.8|840.1|839.5|6
1637947440000|2021-11-26 17:24:00|840.3|839.7|840.3|839.7|840.3|839.7|840.1|839.5|15
1637947450000|2021-11-26 17:24:10|840.1|839.5|840.4|839.8|840.6|840|840.1|839.5|16
1637947460000|2021-11-26 17:24:20|||||||||15
1637947470000|2021-11-26 17:24:30|||||||||2
1637947480000|2021-11-26 17:24:40|840.1|839.5|839.6|839|840.1|839.5|839.5|838.9|58
1637947490000|2021-11-26 17:24:50|839.8|839.2|839.8|839.2|839.8|839.2|839.6|839|66
1637947500000|2021-11-26 17:25:00|839.9|839.3|840.3|839.7|840.4|839.8|839.9|839.3|13
1637947510000|2021-11-26 17:25:10|840.4|839.8|840.4|839.8|840.4|839.8|840.3|839.7|24
1637947520000|2021-11-26 17:25:20|||||||||20
1637947530000|2021-11-26 17:25:30|840.1|839.5|840|839.4|840.1|839.5|840|839.4|21
1637947540000|2021-11-26 17:25:40|840.1|839.5|840.1|839.5|840.1|839.5|840.1|839.5|43
1637947550000|2021-11-26 17:25:50|||||||||5
1637947560000|2021-11-26 17:26:00|840|839.4|839.8|839.2|840|839.4|839.8|839.2|9
1637947570000|2021-11-26 17:26:10|839.9|839.3|839.8|839.2|839.9|839.3|839.6|839|5
1637947580000|2021-11-26 17:26:20|839.9|839.3|840.8|840.2|840.9|840.3|839.9|839.3|26
1637947590000|2021-11-26 17:26:30|840.9|840.3|840.9|840.3|841|840.4|840.9|840.3|8
1637947600000|2021-11-26 17:26:40|841|840.4|841|840.4|841|840.4|841|840.4|7
1637947610000|2021-11-26 17:26:50|841.1|840.5|840.9|840.3|841.1|840.5|840.6|840|18
1637947620000|2021-11-26 17:27:00|841.1|840.5|840.9|840.3|841.1|840.5|840.9|840.3|18
1637947630000|2021-11-26 17:27:10|840.8|840.2|840.9|840.3|840.9|840.3|840.8|840.2|28
1637947640000|2021-11-26 17:27:20|841.1|840.5|841.1|840.5|841.1|840.5|841.1|840.5|12
1637947650000|2021-11-26 17:27:30|841.3|840.7|841.3|840.7|841.4|840.8|841.3|840.7|7
1637947660000|2021-11-26 17:27:40|841.4|840.8|841.1|840.5|841.4|840.8|841.1|840.5|8
1637947670000|2021-11-26 17:27:50|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|8
1637947680000|2021-11-26 17:28:00|841|840.4|840.5|839.9|841|840.4|840.5|839.9|5
1637947690000|2021-11-26 17:28:10|840.6|840|840.8|840.2|840.8|840.2|840.6|840|10
1637947700000|2021-11-26 17:28:20|840.9|840.3|840.9|840.3|840.9|840.3|840.6|840|6
1637947710000|2021-11-26 17:28:30|841.1|840.5|841.4|840.8|841.4|840.8|841|840.4|3
1637947720000|2021-11-26 17:28:40|841.6|841|841.3|840.7|841.6|841|841.1|840.5|13
1637947730000|2021-11-26 17:28:50|841.4|840.8|841|840.4|841.4|840.8|841|840.4|21
1637947740000|2021-11-26 17:29:00|841.1|840.5|841|840.4|841.4|840.8|840.9|840.3|11
1637947750000|2021-11-26 17:29:10|840.9|840.3|841|840.4|841|840.4|840.9|840.3|3
1637947760000|2021-11-26 17:29:20|840.9|840.3|841.1|840.5|841.1|840.5|840.9|840.3|7
1637947770000|2021-11-26 17:29:30|841.3|840.7|841.6|841|841.9|841.3|841.3|840.7|98
1637947780000|2021-11-26 17:29:40|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|24
1637947790000|2021-11-26 17:29:50|841.6|841|841.6|841|841.6|841|841.6|841|4
1637947800000|2021-11-26 17:30:00|841.4|840.8|841.5|840.9|841.6|841|841.4|840.8|10
1637947810000|2021-11-26 17:30:10|841.6|841|841.9|841.3|841.9|841.3|841.5|840.9|12
1637947820000|2021-11-26 17:30:20|842.1|841.5|841.9|841.3|842.1|841.5|841.9|841.3|20
1637947830000|2021-11-26 17:30:30|841.8|841.2|841.8|841.2|841.9|841.3|841.6|841|22
1637947840000|2021-11-26 17:30:40|841.6|841|841.6|841|841.6|841|841.6|841|2
1637947850000|2021-11-26 17:30:50|841.9|841.3|841.9|841.3|841.9|841.3|841.8|841.2|16
1637947860000|2021-11-26 17:31:00|841.8|841.2|841.9|841.3|841.9|841.3|841.8|841.2|15
1637947870000|2021-11-26 17:31:10|842|841.4|842|841.4|842.1|841.5|841.9|841.3|11
1637947880000|2021-11-26 17:31:20|842.1|841.5|842.1|841.5|842.1|841.5|842.1|841.5|2
1637947890000|2021-11-26 17:31:30|841.9|841.3|841.9|841.3|842|841.4|841.9|841.3|12
1637947900000|2021-11-26 17:31:40|||||||||1
1637947910000|2021-11-26 17:31:50|||||||||6
1637947920000|2021-11-26 17:32:00|841.6|841|841.5|840.9|841.9|841.3|841.5|840.9|49
1637947930000|2021-11-26 17:32:10|841.6|841|841.6|841|841.6|841|841.6|841|1
1637947940000|2021-11-26 17:32:20|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|7
1637947950000|2021-11-26 17:32:30|841.6|841|841.6|841|841.6|841|841.6|841|7
1637947960000|2021-11-26 17:32:40|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|7
1637947970000|2021-11-26 17:32:50|841.9|841.3|842.1|841.5|842.1|841.5|841.9|841.3|8
1637947980000|2021-11-26 17:33:00|||||||||6
1637947990000|2021-11-26 17:33:10|842.4|841.8|842.3|841.7|842.4|841.8|842.3|841.7|7
1637948000000|2021-11-26 17:33:20|842.4|841.8|842.1|841.5|842.4|841.8|842.1|841.5|3
1637948010000|2021-11-26 17:33:30|842|841.4|841.8|841.2|842.1|841.5|841.6|841|27
1637948020000|2021-11-26 17:33:40|841.9|841.3|841.8|841.2|841.9|841.3|841.8|841.2|17
1637948030000|2021-11-26 17:33:50|841.9|841.3|841.6|841|841.9|841.3|841.6|841|33
1637948040000|2021-11-26 17:34:00|841.9|841.3|842|841.4|842.1|841.5|841.6|841|77
1637948050000|2021-11-26 17:34:10|841.9|841.3|842.4|841.8|842.5|841.9|841.9|841.3|12
1637948060000|2021-11-26 17:34:20|842.5|841.9|842.6|842|842.6|842|842.4|841.8|29
1637948070000|2021-11-26 17:34:30|842.9|842.3|842.4|841.8|843|842.4|842.4|841.8|15
1637948080000|2021-11-26 17:34:40|842.6|842|842.6|842|842.6|842|842.6|842|3
1637948090000|2021-11-26 17:34:50|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|2
1637948100000|2021-11-26 17:35:00|842.1|841.5|842|841.4|842.1|841.5|841.4|840.8|31
1637948110000|2021-11-26 17:35:10|841.9|841.3|842.1|841.5|842.3|841.7|841.9|841.3|11
1637948120000|2021-11-26 17:35:20|842|841.4|842|841.4|842|841.4|842|841.4|3
1637948130000|2021-11-26 17:35:30|841.9|841.3|841.6|841|842|841.4|841.6|841|31
1637948140000|2021-11-26 17:35:40|841.8|841.2|841.8|841.2|841.9|841.3|841.8|841.2|10
1637948150000|2021-11-26 17:35:50|841.9|841.3|842.1|841.5|842.1|841.5|841.9|841.3|9
1637948160000|2021-11-26 17:36:00|842.3|841.7|842.4|841.8|842.4|841.8|842.1|841.5|21
1637948170000|2021-11-26 17:36:10|842.1|841.5|842.1|841.5|842.1|841.5|842.1|841.5|7
1637948180000|2021-11-26 17:36:20|841.9|841.3|841.9|841.3|842.1|841.5|841.9|841.3|4
1637948190000|2021-11-26 17:36:30|841.5|840.9|841.8|841.2|841.9|841.3|841.5|840.9|12
1637948200000|2021-11-26 17:36:40|841.9|841.3|841.6|841|841.9|841.3|841.5|840.9|2
1637948210000|2021-11-26 17:36:50|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|4
1637948220000|2021-11-26 17:37:00|842|841.4|841.9|841.3|842.1|841.5|841.9|841.3|7
1637948230000|2021-11-26 17:37:10|842|841.4|841.9|841.3|842.4|841.8|841.9|841.3|17
1637948240000|2021-11-26 17:37:20|841.6|841|841.6|841|841.6|841|841.6|841|4
1637948250000|2021-11-26 17:37:30|841.8|841.2|841.9|841.3|842.1|841.5|841.8|841.2|19
1637948260000|2021-11-26 17:37:40|841.5|840.9|841.4|840.8|841.5|840.9|841.1|840.5|4
1637948270000|2021-11-26 17:37:50|||||||||20
1637948280000|2021-11-26 17:38:00|841.6|841|841.3|840.7|841.6|841|841.1|840.5|19
1637948290000|2021-11-26 17:38:10|841.4|840.8|841.4|840.8|841.4|840.8|841.4|840.8|4
1637948300000|2021-11-26 17:38:20|||||||||4
1637948310000|2021-11-26 17:38:30|841.3|840.7|841.4|840.8|841.4|840.8|841.3|840.7|2
1637948320000|2021-11-26 17:38:40|841.6|841|841.4|840.8|841.6|841|841.4|840.8|9
1637948330000|2021-11-26 17:38:50|841.6|841|841.6|841|841.6|841|841.6|841|11
1637948340000|2021-11-26 17:39:00|841.8|841.2|841.9|841.3|842.1|841.5|841.8|841.2|6
1637948350000|2021-11-26 17:39:10|841.5|840.9|841.4|840.8|841.6|841|841.4|840.8|19
1637948360000|2021-11-26 17:39:20|841.5|840.9|841.5|840.9|841.6|841|841.4|840.8|3
1637948370000|2021-11-26 17:39:30|841.4|840.8|841.6|841|841.6|841|841.4|840.8|1
1637948380000|2021-11-26 17:39:40|841.9|841.3|841.6|841|841.9|841.3|841.6|841|13
1637948390000|2021-11-26 17:39:50|||||||||5
1637948400000|2021-11-26 17:40:00|841.4|840.8|841.3|840.7|841.4|840.8|841.1|840.5|15
1637948410000|2021-11-26 17:40:10|841.1|840.5|841.1|840.5|841.1|840.5|841|840.4|13
1637948420000|2021-11-26 17:40:20|840.1|839.5|840.3|839.7|840.4|839.8|840.1|839.5|29
1637948430000|2021-11-26 17:40:30|840.1|839.5|840.3|839.7|840.3|839.7|840.1|839.5|14
1637948440000|2021-11-26 17:40:40|840.1|839.5|840.1|839.5|840.3|839.7|840.1|839.5|4
1637948450000|2021-11-26 17:40:50|839.9|839.3|840|839.4|840|839.4|839.9|839.3|5
1637948460000|2021-11-26 17:41:00|840.1|839.5|840.1|839.5|840.1|839.5|840|839.4|22
1637948470000|2021-11-26 17:41:10|840|839.4|840.1|839.5|840.1|839.5|840|839.4|1
1637948480000|2021-11-26 17:41:20|840.3|839.7|839.6|839|840.6|840|839.6|839|12
1637948490000|2021-11-26 17:41:30|839.8|839.2|839.8|839.2|839.9|839.3|839.8|839.2|15
1637948500000|2021-11-26 17:41:40|839.9|839.3|839.4|838.8|839.9|839.3|839.4|838.8|15
1637948510000|2021-11-26 17:41:50|839.5|838.9|839.6|839|839.6|839|839.5|838.9|2
1637948520000|2021-11-26 17:42:00|||||||||3
1637948530000|2021-11-26 17:42:10|839.8|839.2|839.9|839.3|839.9|839.3|839.6|839|21
1637948540000|2021-11-26 17:42:20|840.1|839.5|840.4|839.8|840.4|839.8|840.1|839.5|114
1637948550000|2021-11-26 17:42:30|840.1|839.5|840.4|839.8|840.4|839.8|840.1|839.5|15
1637948560000|2021-11-26 17:42:40|||||||||1
1637948570000|2021-11-26 17:42:50|840.1|839.5|840.4|839.8|840.4|839.8|839.9|839.3|34
1637948580000|2021-11-26 17:43:00|840.6|840|840.6|840|840.6|840|840.5|839.9|4
1637948590000|2021-11-26 17:43:10|840.9|840.3|841.1|840.5|841.1|840.5|840.9|840.3|15
1637948600000|2021-11-26 17:43:20|841.3|840.7|840.9|840.3|841.4|840.8|840.9|840.3|12
1637948610000|2021-11-26 17:43:30|||||||||2
1637948620000|2021-11-26 17:43:40|841.1|840.5|841.1|840.5|841.1|840.5|841|840.4|5
1637948630000|2021-11-26 17:43:50|||||||||8
1637948640000|2021-11-26 17:44:00|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|11
1637948650000|2021-11-26 17:44:10|840.8|840.2|841.1|840.5|841.1|840.5|840.8|840.2|18
1637948660000|2021-11-26 17:44:20|841.3|840.7|841.4|840.8|841.5|840.9|841.3|840.7|2
1637948670000|2021-11-26 17:44:30|841.5|840.9|841.4|840.8|841.6|841|841.4|840.8|3
1637948680000|2021-11-26 17:44:40|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|3
1637948690000|2021-11-26 17:44:50|||||||||3
1637948700000|2021-11-26 17:45:00|841.6|841|841.6|841|841.6|841|841.5|840.9|5
1637948710000|2021-11-26 17:45:10|841.8|841.2|841.6|841|841.8|841.2|841.6|841|6
1637948720000|2021-11-26 17:45:20|841.5|840.9|841.5|840.9|841.5|840.9|841.5|840.9|20
1637948730000|2021-11-26 17:45:30|841.4|840.8|841.5|840.9|841.5|840.9|841.3|840.7|7
1637948740000|2021-11-26 17:45:40|841.4|840.8|840|839.4|841.4|840.8|839.9|839.3|20
1637948750000|2021-11-26 17:45:50|839.9|839.3|839.9|839.3|840.1|839.5|839.9|839.3|24
1637948760000|2021-11-26 17:46:00|840|839.4|840.6|840|840.6|840|840|839.4|14
1637948770000|2021-11-26 17:46:10|840.4|839.8|840.8|840.2|840.8|840.2|840.4|839.8|11
1637948780000|2021-11-26 17:46:20|841|840.4|841.1|840.5|841.1|840.5|840.9|840.3|10
1637948790000|2021-11-26 17:46:30|840.9|840.3|840.9|840.3|840.9|840.3|840.9|840.3|9
1637948800000|2021-11-26 17:46:40|840.6|840|840.9|840.3|840.9|840.3|840.6|840|5
1637948810000|2021-11-26 17:46:50|||||||||21
1637948820000|2021-11-26 17:47:00|840.6|840|840.9|840.3|841.1|840.5|840.6|840|29
1637948830000|2021-11-26 17:47:10|841|840.4|840.9|840.3|841.1|840.5|840.9|840.3|24
1637948840000|2021-11-26 17:47:20|841.1|840.5|841.1|840.5|841.1|840.5|841.1|840.5|12
1637948850000|2021-11-26 17:47:30|||||||||2
1637948860000|2021-11-26 17:47:40|||||||||5
1637948870000|2021-11-26 17:47:50|841.3|840.7|840.9|840.3|841.3|840.7|840.9|840.3|29
1637948880000|2021-11-26 17:48:00|841.8|841.2|842.3|841.7|842.4|841.8|841.8|841.2|21
1637948890000|2021-11-26 17:48:10|842.5|841.9|842.3|841.7|842.5|841.9|842.3|841.7|18
1637948900000|2021-11-26 17:48:20|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|152
1637948910000|2021-11-26 17:48:30|842.3|841.7|842.3|841.7|842.4|841.8|842.3|841.7|3
1637948920000|2021-11-26 17:48:40|842.1|841.5|842.1|841.5|842.1|841.5|842.1|841.5|9
1637948930000|2021-11-26 17:48:50|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|6
1637948940000|2021-11-26 17:49:00|841.8|841.2|841.8|841.2|841.8|841.2|841.8|841.2|20
1637948950000|2021-11-26 17:49:10|841.6|841|841.8|841.2|841.8|841.2|841.6|841|4
1637948960000|2021-11-26 17:49:20|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|5
1637948970000|2021-11-26 17:49:30|||||||||1
1637948980000|2021-11-26 17:49:40|841.8|841.2|841.6|841|841.8|841.2|841.6|841|4
1637948990000|2021-11-26 17:49:50|841.9|841.3|841.9|841.3|841.9|841.3|841.9|841.3|26
1637949000000|2021-11-26 17:50:00|842.1|841.5|842|841.4|842.5|841.9|842|841.4|18
1637949010000|2021-11-26 17:50:10|841.9|841.3|842|841.4|842|841.4|841.9|841.3|4
1637949020000|2021-11-26 17:50:20|842.1|841.5|842.3|841.7|842.3|841.7|842.1|841.5|6
1637949030000|2021-11-26 17:50:30|842.1|841.5|842|841.4|842.3|841.7|842|841.4|4
1637949040000|2021-11-26 17:50:40|841.9|841.3|841.6|841|841.9|841.3|841.6|841|4
1637949050000|2021-11-26 17:50:50|841.8|841.2|842.1|841.5|842.1|841.5|841.8|841.2|9
1637949060000|2021-11-26 17:51:00|842.3|841.7|842.1|841.5|842.4|841.8|842.1|841.5|15
1637949070000|2021-11-26 17:51:10|842.4|841.8|842|841.4|842.4|841.8|841.9|841.3|8
1637949080000|2021-11-26 17:51:20|842.1|841.5|842|841.4|842.1|841.5|842|841.4|8
1637949090000|2021-11-26 17:51:30|842.1|841.5|842.1|841.5|842.1|841.5|842.1|841.5|6
1637949100000|2021-11-26 17:51:40|842.4|841.8|842.4|841.8|842.4|841.8|842.4|841.8|12
1637949110000|2021-11-26 17:51:50|842.5|841.9|842.8|842.2|842.8|842.2|842.5|841.9|17
1637949120000|2021-11-26 17:52:00|842.9|842.3|842.6|842|842.9|842.3|842.6|842|5
1637949130000|2021-11-26 17:52:10|842.8|842.2|842.9|842.3|842.9|842.3|842.6|842|23
1637949140000|2021-11-26 17:52:20|843|842.4|842.9|842.3|843|842.4|842.9|842.3|5
1637949150000|2021-11-26 17:52:30|843|842.4|842.9|842.3|843.1|842.5|842.9|842.3|13
1637949160000|2021-11-26 17:52:40|843|842.4|843|842.4|843.1|842.5|843|842.4|11
1637949170000|2021-11-26 17:52:50|842.9|842.3|842.9|842.3|843.1|842.5|842.9|842.3|5
1637949180000|2021-11-26 17:53:00|843|842.4|842.9|842.3|843.1|842.5|842.9|842.3|43
1637949190000|2021-11-26 17:53:10|||||||||2
1637949200000|2021-11-26 17:53:20|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|10
1637949210000|2021-11-26 17:53:30|||||||||4
1637949220000|2021-11-26 17:53:40|||||||||5
1637949230000|2021-11-26 17:53:50|842.9|842.3|842.9|842.3|843|842.4|842.9|842.3|22
1637949240000|2021-11-26 17:54:00|||||||||27
1637949250000|2021-11-26 17:54:10|||||||||6
1637949260000|2021-11-26 17:54:20|||||||||13
1637949270000|2021-11-26 17:54:30|||||||||10
1637949280000|2021-11-26 17:54:40|843|842.4|842.9|842.3|843|842.4|842.9|842.3|6
1637949290000|2021-11-26 17:54:50|843|842.4|842.9|842.3|843|842.4|842.9|842.3|5
1637949300000|2021-11-26 17:55:00|||||||||3
1637949310000|2021-11-26 17:55:10|||||||||5
1637949320000|2021-11-26 17:55:20|||||||||2
1637949330000|2021-11-26 17:55:30|||||||||5
1637949340000|2021-11-26 17:55:40|||||||||10
1637949350000|2021-11-26 17:55:50|842.6|842|841|840.4|842.6|842|840.9|840.3|71
1637949360000|2021-11-26 17:56:00|841.1|840.5|840.8|840.2|841.1|840.5|840.6|840|77
1637949370000|2021-11-26 17:56:10|840.9|840.3|841.5|840.9|841.8|841.2|840.9|840.3|35
1637949380000|2021-11-26 17:56:20|841.8|841.2|841.4|840.8|841.8|841.2|841.4|840.8|31
1637949390000|2021-11-26 17:56:30|841.9|841.3|841.8|841.2|841.9|841.3|841.6|841|61
1637949400000|2021-11-26 17:56:40|841.6|841|841.5|840.9|841.6|841|841.5|840.9|8
1637949410000|2021-11-26 17:56:50|841.6|841|841.4|840.8|841.6|841|841.4|840.8|18
1637949420000|2021-11-26 17:57:00|841.6|841|841.1|840.5|841.6|841|841.1|840.5|59
1637949430000|2021-11-26 17:57:10|841|840.4|841.1|840.5|841.1|840.5|840.9|840.3|14
1637949440000|2021-11-26 17:57:20|841|840.4|840.6|840|841|840.4|840.4|839.8|20
1637949450000|2021-11-26 17:57:30|840.5|839.9|840.8|840.2|840.9|840.3|840.5|839.9|18
1637949460000|2021-11-26 17:57:40|840.6|840|840.8|840.2|840.9|840.3|840.6|840|36
1637949470000|2021-11-26 17:57:50|840.6|840|840.8|840.2|840.8|840.2|840.6|840|43
1637949480000|2021-11-26 17:58:00|840.5|839.9|840.4|839.8|840.6|840|840.4|839.8|67
1637949490000|2021-11-26 17:58:10|||||||||38
1637949500000|2021-11-26 17:58:20|840.6|840|840.9|840.3|840.9|840.3|840.6|840|60
1637949510000|2021-11-26 17:58:30|840.5|839.9|840.5|839.9|840.6|840|840.5|839.9|34
1637949520000|2021-11-26 17:58:40|840.6|840|840.4|839.8|840.6|840|840.4|839.8|29
1637949530000|2021-11-26 17:58:50|840.6|840|840.4|839.8|840.9|840.3|840.4|839.8|56
1637949540000|2021-11-26 17:59:00|||||||||166
1637949550000|2021-11-26 17:59:10|840.1|839.5|840.1|839.5|840.4|839.8|840.1|839.5|374
1637949560000|2021-11-26 17:59:20|840.4|839.8|840.4|839.8|840.4|839.8|840.4|839.8|272
1637949570000|2021-11-26 17:59:30|840.5|839.9|840.6|840|840.6|840|840.4|839.8|274
1637949580000|2021-11-26 17:59:40|840.4|839.8|840.4|839.8|840.6|840|840.1|839.5|237
1637949590000|2021-11-26 17:59:50|840.6|840|841.6|841|841.6|841|840.6|840|438
1637949600000|2021-11-26 18:00:00|841.8|841.2|842.8|842.2|842.9|842.3|841.6|841|103
1637949610000|2021-11-26 18:00:10|842.6|842|842.9|842.3|842.9|842.3|842.5|841.8|26
1637949620000|2021-11-26 18:00:20|842.8|842.2|842.8|842.2|842.8|842.2|842.6|842|7
1637949630000|2021-11-26 18:00:30|842.6|842|842.8|841.8|842.8|842|842.5|841.8|12
1637949640000|2021-11-26 18:00:40|842.4|841.9|842.8|842.2|842.8|842.2|842.4|841.8|31
1637949650000|2021-11-26 18:00:50|842.5|841.9|842.5|841.9|842.5|841.9|842.4|841.8|4
1637949660000|2021-11-26 18:01:00|842.4|841.8|842.9|842.3|842.9|842.3|842.4|841.8|5
1637949670000|2021-11-26 18:01:10|842.8|842.2|842.9|842.3|842.9|842.3|842.5|841.9|13
1637949680000|2021-11-26 18:01:20|842.8|841.8|842.8|842.2|842.8|842.2|842.8|841.8|13
1637949700000|2021-11-26 18:01:40|842.6|842|842.8|842.2|842.9|842.3|842.6|842|6
1637949710000|2021-11-26 18:01:50|||||||||2
1637949720000|2021-11-26 18:02:00|842.6|842|842.8|842.2|842.8|842.2|842.6|841.8|90
1637949730000|2021-11-26 18:02:10|842.4|841.8|842.3|841.7|842.4|842.2|842.3|841.7|83
1637949740000|2021-11-26 18:02:20|842.4|841.8|842.6|842|842.6|842|842.4|841.8|17
1637949750000|2021-11-26 18:02:30|842.9|842.3|842.9|842.3|842.9|842.3|842.9|842.3|56
1637949760000|2021-11-26 18:02:40|||||||||8
1637949770000|2021-11-26 18:02:50|||||||||5
1637949780000|2021-11-26 18:03:00|||||||||8
1637949790000|2021-11-26 18:03:10|843|842.4|843.1|842.5|843.1|842.5|843|842.4|41
1637949800000|2021-11-26 18:03:20|843|842.4|843.6|843|843.6|843|843|842.4|42
1637949810000|2021-11-26 18:03:30|843.8|843.2|844.1|843.1|844.2|843.2|843.8|842.7|15
1637949820000|2021-11-26 18:03:40||843.5||843.5||843.5||843.5|60
1637949830000|2021-11-26 18:03:50|843.8|843.1|844.1|843.5|844.1|843.5|843.8|843.1|23860
1637949840000|2021-11-26 18:04:00|844.4|843.8|844.4|843.8|844.4|843.8|844.4|843.8|59
1637949850000|2021-11-26 18:04:10|844.3|843.7|844.4|843.8|844.4|843.8|844.3|843.7|90
1637949860000|2021-11-26 18:04:20|844.6|844|844.6|844|844.6|844|844.6|844|9
1637949870000|2021-11-26 18:04:30|844.8|844.2|844.9|844.3|844.9|844.3|844.6|844|27
1637949880000|2021-11-26 18:04:40|845.1|844.5|845.4|844.8|845.4|844.8|845.1|844.5|197
1637949890000|2021-11-26 18:04:50|845.3|844.7|845.3|844.3|845.3|844.7|845|844.3|87
1638147600000|2021-11-29 01:00:00|854.3|853.7|854.1|853.5|855.3|854.7|854.1|853.5|104
1638147610000|2021-11-29 01:00:10|854.2|853.6|853.8|853.2|854.2|853.6|853.6|853|55
1638147620000|2021-11-29 01:00:20|853.7|853.1|853.6|853|854.1|853.5|852.8|852.2|73
1638147630000|2021-11-29 01:00:30|853.3|852.7|852.6|852|853.3|852.7|852.1|851.5|37
1638147640000|2021-11-29 01:00:40|852.5|851.5|852.6|852|852.6|852|852.4|851.5|8
1638147650000|2021-11-29 01:00:50|852.8|852.2|852.8|852.2|853.1|852.5|852.8|852.2|15
1638147660000|2021-11-29 01:01:00|852.9|852.3|853.4|852.8|853.6|853|852.2|851.6|30
1638147670000|2021-11-29 01:01:10|853.6|853|853.1|852.5|853.6|853|852.6|852|23
1638147680000|2021-11-29 01:01:20|852.9|852.3|853.3|852.7|853.6|853|852.9|852.3|52
1638147690000|2021-11-29 01:01:30|852.9|852.3|853.6|853|853.6|853|852.9|852.3|32
1638147700000|2021-11-29 01:01:40|853.4|852.8|853.6|853|853.6|853|853.4|852.8|11
1638147710000|2021-11-29 01:01:50|853.4|852.8|852.9|852.3|853.6|853|852.9|852.3|23
1638147720000|2021-11-29 01:02:00|852.7|852.1|852.1|851.5|852.8|852.2|852.1|851.5|16
1638147730000|2021-11-29 01:02:10|851.6|851|851.6|851|851.6|851|851.6|851|23
1638147740000|2021-11-29 01:02:20|851.4|850.8|851.8|851.2|851.8|851.2|851.4|850.8|77
1638147750000|2021-11-29 01:02:30|851.6|851|851.9|851.3|851.9|851.3|851.6|851|33
1638147760000|2021-11-29 01:02:40|851.8|851.2|851.3|850.7|852.1|851.5|851.3|850.7|67
1638147770000|2021-11-29 01:02:50|851.4|850.8|852.2|851.6|852.2|851.6|851.3|850.7|8
1638147780000|2021-11-29 01:03:00|852.3|851.7|852.4|851.8|852.4|851.8|852.3|851.7|1
1638147790000|2021-11-29 01:03:10|852.3|851.7|852.7|852.1|852.8|852.2|852.3|851.7|16
1638147800000|2021-11-29 01:03:20|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|0
1638147810000|2021-11-29 01:03:30|852.6|852|852.6|852|852.6|852|852.3|851.7|15
1638147820000|2021-11-29 01:03:40|852.7|852.1|852.4|851.8|852.8|852.2|852.3|851.7|27
1638147830000|2021-11-29 01:03:50|852.6|852|853.3|852.7|853.4|852.8|852.6|852|19
1638147840000|2021-11-29 01:04:00|853.4|852.8|853.3|852.7|853.4|852.8|853.2|852.6|7
1638147850000|2021-11-29 01:04:10|853.2|852.6|853.2|852.6|853.2|852.6|853.1|852.5|4
1638147860000|2021-11-29 01:04:20|853.1|852.5|853.6|853|853.6|853|853.1|852.5|12
1638147870000|2021-11-29 01:04:30|853.9|853.3|853.9|853.3|853.9|853.3|853.9|853.3|5
1638147880000|2021-11-29 01:04:40|854.1|853.5|853.8|853.2|854.1|853.5|853.8|853.2|5
1638147890000|2021-11-29 01:04:50|853.9|853.3|854.1|853.5|854.1|853.5|853.9|853.3|6
1638147900000|2021-11-29 01:05:00|854.6|854|854.8|854.2|854.8|854.2|854.6|854|52
1638147910000|2021-11-29 01:05:10|855.3|854.7|855.2|854.6|855.3|854.7|855.1|854.5|34
1638147920000|2021-11-29 01:05:20|855.1|854.5|855.2|854.6|855.4|854.8|855.1|854.5|8
1638147930000|2021-11-29 01:05:30|855.3|854.7|855.4|854.8|855.4|854.8|855.2|854.6|5
1638147940000|2021-11-29 01:05:40|855.6|855|855.3|854.7|855.6|855|855.3|854.7|5
1638147950000|2021-11-29 01:05:50|855.4|854.8|855.6|855|855.6|855|855.3|854.7|5
1638147960000|2021-11-29 01:06:00|855.4|854.8|855.4|854.8|855.6|855|855.3|854.7|8
1638147970000|2021-11-29 01:06:10|855.6|855|855.6|855|855.6|855|855.6|855|2
1638147980000|2021-11-29 01:06:20|855.4|854.8|855.3|854.7|855.4|854.8|855.3|854.7|7
1638147990000|2021-11-29 01:06:30|||||||||3
1638148010000|2021-11-29 01:06:50|855.6|855|855.3|854.7|855.6|855|855.3|854.7|15
1638148020000|2021-11-29 01:07:00|||||||||5
1638148030000|2021-11-29 01:07:10|||||||||2
1638148040000|2021-11-29 01:07:20|855.6|855|855.3|854.7|855.6|855|855.3|854.7|16
1638148050000|2021-11-29 01:07:30|||||||||1
1638148060000|2021-11-29 01:07:40|855.4|854.8|855.4|854.8|855.4|854.8|855.4|854.8|11
1638148070000|2021-11-29 01:07:50|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|4
1638148080000|2021-11-29 01:08:00|855.1|854.5|855.1|854.5|855.1|854.5|855.1|854.5|14
1638148090000|2021-11-29 01:08:10|||||||||24
1638148100000|2021-11-29 01:08:20|855.3|854.7|855.3|854.7|855.3|854.7|855.3|854.7|10
1638148110000|2021-11-29 01:08:30|855.1|854.5|854.8|854.2|855.1|854.5|854.8|854.2|12
1638148120000|2021-11-29 01:08:40|854.1|853.5|854.2|853.6|854.2|853.6|854.1|853.5|13
1638148130000|2021-11-29 01:08:50|854.1|853.5|853.8|853.2|854.1|853.5|853.8|853.2|22
1638148140000|2021-11-29 01:09:00|853.4|852.8|854.3|853.7|854.3|853.7|853.4|852.8|20
1638148150000|2021-11-29 01:09:10|854.6|854|854.6|854|854.6|854|854.6|854|3
1638148160000|2021-11-29 01:09:20|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|3
1638148170000|2021-11-29 01:09:30|854.2|853.6|854.1|853.5|854.2|853.6|853.8|853.2|7
1638148180000|2021-11-29 01:09:40|854.2|853.6|854.1|853.5|854.2|853.6|853.8|853.2|18
1638148190000|2021-11-29 01:09:50|853.9|853.3|853.4|852.8|853.9|853.3|853.3|852.7|19
1638148200000|2021-11-29 01:10:00|853.6|853|854.2|853.6|854.2|853.6|853.6|853|25
1638148210000|2021-11-29 01:10:10|854.3|853.7|854.2|853.6|854.3|853.7|854.2|853.6|5
1638148220000|2021-11-29 01:10:20|854.3|853.7|854.3|853.7|854.3|853.7|854.3|853.7|0
1638148230000|2021-11-29 01:10:30|853.8|853.2|854.1|853.5|854.1|853.5|853.8|853.2|18
1638148240000|2021-11-29 01:10:40|854.2|853.6|854.1|853.5|854.2|853.6|854.1|853.5|23
1638148250000|2021-11-29 01:10:50|853.9|853.3|853.9|853.3|853.9|853.3|853.8|853.2|4
1638148270000|2021-11-29 01:11:10|853.7|853.1|853.3|852.7|853.7|853.1|853.1|852.5|11
1638148280000|2021-11-29 01:11:20|853.2|852.6|852.3|851.7|853.2|852.6|852.3|851.7|20
1638148290000|2021-11-29 01:11:30|852.1|851.5|851.8|851.2|852.2|851.6|851.8|851.2|8
1638148300000|2021-11-29 01:11:40|851.7|851.1|851.7|851.1|851.8|851.2|851.7|851.1|3
1638148310000|2021-11-29 01:11:50|851.8|851.2|851.3|850.7|851.8|851.2|851.3|850.7|7
1638148320000|2021-11-29 01:12:00|851.4|850.8|851.8|851.2|852.1|851.5|851.3|850.7|59
1638148330000|2021-11-29 01:12:10|851.6|851|851.6|851|851.6|851|851.3|850.7|11
1638148340000|2021-11-29 01:12:20|851.4|850.8|851.4|850.8|851.6|851|851.4|850.8|13
1638148350000|2021-11-29 01:12:30|851.3|850.7|851.3|850.7|851.4|850.8|851.3|850.7|4
1638148360000|2021-11-29 01:12:40|851.4|850.8|851.3|850.7|851.7|851.1|851.3|850.7|30
1638148370000|2021-11-29 01:12:50|851.4|850.8|851.8|851.2|851.9|851.3|851.4|850.8|10
1638148380000|2021-11-29 01:13:00|851.7|851.1|851.6|851|851.8|851.2|851.6|851|7
1638148390000|2021-11-29 01:13:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|8
1638148400000|2021-11-29 01:13:20|851.3|850.7|851.4|850.8|851.4|850.8|851.3|850.7|2
1638148410000|2021-11-29 01:13:30|851.8|851.2|852.4|851.8|852.4|851.8|851.8|851.2|20
1638148440000|2021-11-29 01:14:00|852.3|851.7|852.3|851.7|852.3|851.7|852.1|851.5|16
1638148450000|2021-11-29 01:14:10|851.8|851.2|852.6|852|852.6|852|851.8|851.2|28
1638148460000|2021-11-29 01:14:20|852.7|852.1|852.6|852|852.7|852.1|852.6|852|3
1638148470000|2021-11-29 01:14:30|852.7|852.1|852.6|852|852.7|852.1|852.6|852|16
1638148480000|2021-11-29 01:14:40|852.7|852.1|852.7|852.1|852.7|852.1|852.7|852.1|2
1638148490000|2021-11-29 01:14:50|852.6|852|852.6|852|852.6|852|852.6|852|0
1638148500000|2021-11-29 01:15:00|852.7|852.1|852.6|852|852.7|852.1|852.6|852|7
1638148520000|2021-11-29 01:15:20|||||||||12
1638148540000|2021-11-29 01:15:40|||||||||3
1638148560000|2021-11-29 01:16:00|852.1|851.5|851.8|851.2|852.1|851.5|851.8|851.2|6
1638148580000|2021-11-29 01:16:20|851.6|851|851.6|851|851.6|851|851.4|850.8|7
1638148610000|2021-11-29 01:16:50|851.8|851.2|851.7|851.1|851.8|851.2|851.7|851.1|7
1638148620000|2021-11-29 01:17:00|851.6|851|851.4|850.8|851.6|851|851.3|850.7|11
1638148630000|2021-11-29 01:17:10|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|5
1638148640000|2021-11-29 01:17:20|851.9|851.3|852.1|851.5|852.1|851.5|851.9|851.3|13
1638148660000|2021-11-29 01:17:40|||||||||1
1638148670000|2021-11-29 01:17:50|851.8|851.2|852.3|851.7|852.3|851.7|851.8|851.2|10
1638148680000|2021-11-29 01:18:00|852.2|851.6|852.3|851.7|852.3|851.7|852.2|851.6|10
1638148690000|2021-11-29 01:18:10|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|3
1638148700000|2021-11-29 01:18:20|852.3|851.7|852.3|851.7|852.3|851.7|852.2|851.6|1
1638148710000|2021-11-29 01:18:30|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|2
1638148720000|2021-11-29 01:18:40|||||||||2
1638148730000|2021-11-29 01:18:50|852.3|851.7|852.3|851.7|852.3|851.7|852.2|851.6|2
1638148740000|2021-11-29 01:19:00|852.6|852|852.4|851.8|852.6|852|852.4|851.8|11
1638148760000|2021-11-29 01:19:20|852.3|851.7|852.4|851.8|852.4|851.8|852.3|851.7|1
1638148770000|2021-11-29 01:19:30|852.6|852|852.4|851.8|852.6|852|852.3|851.7|2
1638148780000|2021-11-29 01:19:40|852.3|851.7|852.2|851.6|852.3|851.7|852.2|851.6|0
1638148790000|2021-11-29 01:19:50|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|2
1638148800000|2021-11-29 01:20:00|852.2|851.6|852.6|852|852.6|852|852.2|851.6|9
1638148810000|2021-11-29 01:20:10|852.9|852.3|852.9|852.3|852.9|852.3|852.9|852.3|2
1638148820000|2021-11-29 01:20:20|853.1|852.5|853.3|852.7|853.3|852.7|853.1|852.5|8
1638148830000|2021-11-29 01:20:30|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|1
1638148840000|2021-11-29 01:20:40|853.6|853|853.6|853|853.7|853.1|853.6|853|2
1638148850000|2021-11-29 01:20:50|853.7|853.1|853.7|853.1|853.7|853.1|853.7|853.1|2
1638148870000|2021-11-29 01:21:10|853.8|853.2|853.9|853.3|853.9|853.3|853.6|853|9
1638148880000|2021-11-29 01:21:20|853.8|853.2|853.8|853.2|853.8|853.2|853.8|853.2|6
1638148890000|2021-11-29 01:21:30|853.9|853.3|853.8|853.2|853.9|853.3|853.8|853.2|5
1638148900000|2021-11-29 01:21:40|853.9|853.3|853.8|853.2|854.2|853.6|853.8|853.2|15
1638148910000|2021-11-29 01:21:50|853.7|853.1|853.6|853|853.7|853.1|853.6|853|2
1638148920000|2021-11-29 01:22:00|853.7|853.1|853.6|853|853.7|853.1|853.6|853|4
1638148930000|2021-11-29 01:22:10|853.4|852.8|853.4|852.8|853.4|852.8|853.4|852.8|4
1638148940000|2021-11-29 01:22:20|853.3|852.7|853.3|852.7|853.3|852.7|853.3|852.7|4
1638148950000|2021-11-29 01:22:30|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|3
1638148970000|2021-11-29 01:22:50|853.3|852.7|853.6|853|853.6|853|853.3|852.7|9
1638148980000|2021-11-29 01:23:00|853.4|852.8|853.3|852.7|853.4|852.8|853.3|852.7|2
1638148990000|2021-11-29 01:23:10|853.1|852.5|853.1|852.5|853.1|852.5|853.1|852.5|6
1638149000000|2021-11-29 01:23:20|||||||||2
1638149010000|2021-11-29 01:23:30|852.8|852.2|852.9|852.3|853.1|852.5|852.8|852.2|10
1638149040000|2021-11-29 01:24:00|853.1|852.5|852.9|852.3|853.1|852.5|852.9|852.3|3
1638149060000|2021-11-29 01:24:20|852.8|852.2|852.8|852.2|852.9|852.3|852.8|852.2|1
1638149070000|2021-11-29 01:24:30|852.9|852.3|853.1|852.5|853.1|852.5|852.9|852.3|10
1638149090000|2021-11-29 01:24:50|853.2|852.6|852.8|852.2|853.2|852.6|852.8|852.2|11
1638149100000|2021-11-29 01:25:00|||||||||8
1638149110000|2021-11-29 01:25:10|852.6|852|852.1|851.5|852.6|852|852.1|851.5|30
1638149130000|2021-11-29 01:25:30|852.3|851.7|852.2|851.6|852.3|851.7|851.9|851.3|6
1638149140000|2021-11-29 01:25:40|852.1|851.5|851.7|851.1|852.2|851.6|851.6|851|4
1638149150000|2021-11-29 01:25:50|851.6|851|851.4|850.8|851.6|851|851.3|850.7|8
1638149160000|2021-11-29 01:26:00|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638149170000|2021-11-29 01:26:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|2
1638149180000|2021-11-29 01:26:20|851.6|851|851.6|851|851.6|851|851.6|851|0
1638149190000|2021-11-29 01:26:30|||||||||2
1638149210000|2021-11-29 01:26:50|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|2
1638149220000|2021-11-29 01:27:00|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|10
1638149230000|2021-11-29 01:27:10|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|2
1638149240000|2021-11-29 01:27:20|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|2
1638149250000|2021-11-29 01:27:30|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|4
1638149270000|2021-11-29 01:27:50|850.8|850.2|851.1|850.5|851.1|850.5|850.8|850.2|5
1638149280000|2021-11-29 01:28:00|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|3
1638149290000|2021-11-29 01:28:10|||||||||2
1638149300000|2021-11-29 01:28:20|851.3|850.7|851.2|850.6|851.3|850.7|851.2|850.6|9
1638149320000|2021-11-29 01:28:40|851.1|850.5|850.8|850.2|851.1|850.5|850.8|850.2|2
1638149330000|2021-11-29 01:28:50|850.6|850|850.6|850|850.6|850|850.6|850|3
1638149340000|2021-11-29 01:29:00|850.8|850.2|851.3|850.7|851.3|850.7|850.8|850.2|6
1638149360000|2021-11-29 01:29:20|||||||||3
1638149370000|2021-11-29 01:29:30|851.4|850.8|851.4|850.8|851.4|850.8|851.3|850.7|3
1638149380000|2021-11-29 01:29:40|851.3|850.7|851.1|850.5|851.3|850.7|851.1|850.5|6
1638149390000|2021-11-29 01:29:50|850.8|850.2|850.7|850.1|850.8|850.2|850.7|850.1|15
1638149400000|2021-11-29 01:30:00|850.8|850.2|850.6|850|850.8|850.2|850.6|850|16
1638149410000|2021-11-29 01:30:10|850.7|850.1|850.8|850.2|850.8|850.2|850.7|850.1|0
1638149420000|2021-11-29 01:30:20|||||||||2
1638149460000|2021-11-29 01:31:00|850.9|850.3|851.1|850.5|851.1|850.5|850.9|850.3|2
1638149480000|2021-11-29 01:31:20|851.2|850.6|851.1|850.5|851.2|850.6|851.1|850.5|7
1638149490000|2021-11-29 01:31:30|851.2|850.6|851.1|850.5|851.2|850.6|851.1|850.5|0
1638149510000|2021-11-29 01:31:50|850.8|850.2|850.9|850.3|850.9|850.3|850.8|850.2|6
1638149530000|2021-11-29 01:32:10|850.6|850|850.6|850|850.6|850|850.6|850|6
1638149540000|2021-11-29 01:32:20|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|8
1638149550000|2021-11-29 01:32:30|850.6|850|850.6|850|850.6|850|850.6|850|2
1638149560000|2021-11-29 01:32:40|850.7|850.1|850.8|850.2|850.8|850.2|850.7|850.1|7
1638149570000|2021-11-29 01:32:50|||||||||1
1638149580000|2021-11-29 01:33:00|||||||||1
1638149620000|2021-11-29 01:33:40|||||||||2
1638149630000|2021-11-29 01:33:50|||||||||1
1638149640000|2021-11-29 01:34:00|850.9|850.3|851.8|851.2|851.8|851.2|850.9|850.3|25
1638149650000|2021-11-29 01:34:10|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|0
1638149690000|2021-11-29 01:34:50|851.8|851.2|852.2|851.6|852.3|851.7|851.8|851.2|6
1638149700000|2021-11-29 01:35:00|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|2
1638149710000|2021-11-29 01:35:10|852.2|851.6|852.6|852|852.6|852|852.2|851.6|1
1638149720000|2021-11-29 01:35:20|852.8|852.2|852.8|852.2|852.8|852.2|852.8|852.2|9
1638149730000|2021-11-29 01:35:30|||||||||1
1638149750000|2021-11-29 01:35:50|852.9|852.3|853.1|852.5|853.1|852.5|852.9|852.3|1
1638149760000|2021-11-29 01:36:00|||||||||4
1638149770000|2021-11-29 01:36:10|852.9|852.3|852.8|852.2|852.9|852.3|852.8|852.2|4
1638149800000|2021-11-29 01:36:40|852.7|852.1|852.6|852|852.7|852.1|852.6|852|3
1638149810000|2021-11-29 01:36:50|852.4|851.8|852.2|851.6|852.4|851.8|852.2|851.6|2
1638149820000|2021-11-29 01:37:00|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|1
1638149830000|2021-11-29 01:37:10|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|3
1638149850000|2021-11-29 01:37:30|851.8|851.2|851.8|851.2|851.8|851.2|851.6|851|2
1638149880000|2021-11-29 01:38:00|||||||||1
1638149920000|2021-11-29 01:38:40|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|2
1638149950000|2021-11-29 01:39:10|851.8|851.2|851.7|851.1|851.8|851.2|851.7|851.1|2
1638150000000|2021-11-29 01:40:00|851.6|851|851.7|851.1|851.7|851.1|851.6|851|3
1638150010000|2021-11-29 01:40:10|851.6|851|851.6|851|851.6|851|851.6|851|0
1638150020000|2021-11-29 01:40:20|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|3
1638150030000|2021-11-29 01:40:30|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|1
1638150060000|2021-11-29 01:41:00|852.4|851.8|852.4|851.8|852.4|851.8|852.4|851.8|1
1638150070000|2021-11-29 01:41:10|852.6|852|852.6|852|852.6|852|852.6|852|2
1638150100000|2021-11-29 01:41:40|852.4|851.8|852.3|851.7|852.4|851.8|852.3|851.7|3
1638150120000|2021-11-29 01:42:00|||||||||1
1638150130000|2021-11-29 01:42:10|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|12
1638150140000|2021-11-29 01:42:20|851.6|851|851.6|851|851.6|851|851.6|851|17
1638150150000|2021-11-29 01:42:30|851.4|850.8|851.3|850.7|851.4|850.8|851.3|850.7|1
1638150160000|2021-11-29 01:42:40|851.6|851|851.6|851|851.6|851|851.6|851|10
1638150180000|2021-11-29 01:43:00|851.4|850.8|851.6|851|851.6|851|851.3|850.7|1
1638150190000|2021-11-29 01:43:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|6
1638150210000|2021-11-29 01:43:30|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638150240000|2021-11-29 01:44:00|851.4|850.8|851.3|850.7|851.6|851|851.3|850.7|9
1638150270000|2021-11-29 01:44:30|||||||||1
1638150300000|2021-11-29 01:45:00|||||||||8
1638150310000|2021-11-29 01:45:10|||||||||8
1638150350000|2021-11-29 01:45:50|||||||||1
1638150360000|2021-11-29 01:46:00|||||||||1
1638150390000|2021-11-29 01:46:30|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|6
1638150420000|2021-11-29 01:47:00|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638150450000|2021-11-29 01:47:30|||||||||2
1638150480000|2021-11-29 01:48:00|850.9|850.3|851.1|850.5|851.1|850.5|850.9|850.3|1
1638150510000|2021-11-29 01:48:30|851.2|850.6|851.2|850.6|851.3|850.7|851.2|850.6|4
1638150520000|2021-11-29 01:48:40|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638150540000|2021-11-29 01:49:00|851.2|850.6|850.6|850|851.2|850.6|850.4|849.8|12
1638150550000|2021-11-29 01:49:10|850.7|850.1|850.8|850.2|850.8|850.2|850.7|850.1|2
1638150560000|2021-11-29 01:49:20|||||||||1
1638150570000|2021-11-29 01:49:30|850.9|850.3|851.2|850.6|851.2|850.6|850.9|850.3|4
1638150580000|2021-11-29 01:49:40|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|1
1638150600000|2021-11-29 01:50:00|||||||||4
1638150620000|2021-11-29 01:50:20|||||||||1
1638150640000|2021-11-29 01:50:40|||||||||2
1638150650000|2021-11-29 01:50:50|||||||||1
1638150660000|2021-11-29 01:51:00|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|2
1638150670000|2021-11-29 01:51:10|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|1
1638150690000|2021-11-29 01:51:30|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638150700000|2021-11-29 01:51:40|||||||||1
1638150720000|2021-11-29 01:52:00|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|1
1638150740000|2021-11-29 01:52:20|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|1
1638150780000|2021-11-29 01:53:00|||||||||2
1638150790000|2021-11-29 01:53:10|850.6|850|850.6|850|850.6|850|850.6|850|4
1638150830000|2021-11-29 01:53:50|||||||||25
1638150840000|2021-11-29 01:54:00|850.8|850.2|850.7|850.1|850.8|850.2|850.7|850.1|8
1638150850000|2021-11-29 01:54:10|||||||||25
1638150870000|2021-11-29 01:54:30|850.6|850|850.6|850|850.6|850|850.6|850|26
1638150880000|2021-11-29 01:54:40|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|5
1638150900000|2021-11-29 01:55:00|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|5
1638150910000|2021-11-29 01:55:10|850.6|850|850.7|850.1|850.7|850.1|850.6|850|44
1638150920000|2021-11-29 01:55:20|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1638150930000|2021-11-29 01:55:30|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|0
1638150940000|2021-11-29 01:55:40|850.8|850.2|850.7|850.1|850.8|850.2|850.7|850.1|0
1638150980000|2021-11-29 01:56:20|850.8|850.2|850.7|850.1|850.8|850.2|850.7|850.1|2
1638151000000|2021-11-29 01:56:40|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|5
1638151010000|2021-11-29 01:56:50|||||||||2
1638151020000|2021-11-29 01:57:00|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|35
1638151050000|2021-11-29 01:57:30|||||||||1
1638151090000|2021-11-29 01:58:10|||||||||3
1638151150000|2021-11-29 01:59:10|||||||||3
1638151160000|2021-11-29 01:59:20|||||||||1
1638151190000|2021-11-29 01:59:50|||||||||1
1638151200000|2021-11-29 02:00:00|||||||||2
1638151210000|2021-11-29 02:00:10|||||||||2
1638151240000|2021-11-29 02:00:40|||||||||4
1638151270000|2021-11-29 02:01:10|||||||||2
1638151290000|2021-11-29 02:01:30|||||||||6
1638151300000|2021-11-29 02:01:40|851.4|850.8|851.6|851|851.6|851|851.4|850.8|8
1638151310000|2021-11-29 02:01:50|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|127
1638151340000|2021-11-29 02:02:20|||||||||5
1638151350000|2021-11-29 02:02:30|||||||||3
1638151360000|2021-11-29 02:02:40|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|3
1638151370000|2021-11-29 02:02:50|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|1
1638151380000|2021-11-29 02:03:00|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|24
1638151390000|2021-11-29 02:03:10|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|3
1638151450000|2021-11-29 02:04:10|||||||||1
1638151470000|2021-11-29 02:04:30|||||||||1
1638151500000|2021-11-29 02:05:00|851.8|851.2|851.9|851.3|852.1|851.5|851.8|851.2|8
1638151550000|2021-11-29 02:05:50|851.8|851.2|851.9|851.3|851.9|851.3|851.8|851.2|0
1638151570000|2021-11-29 02:06:10|852.1|851.5|852.1|851.5|852.1|851.5|851.9|851.3|14
1638151580000|2021-11-29 02:06:20|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|2
1638151600000|2021-11-29 02:06:40|||||||||2
1638151610000|2021-11-29 02:06:50|851.7|851.1|851.6|851|851.7|851.1|851.6|851|2
1638151620000|2021-11-29 02:07:00|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|2
1638151630000|2021-11-29 02:07:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|2
1638151650000|2021-11-29 02:07:30|851.3|850.7|851.3|850.7|851.4|850.8|851.3|850.7|1
1638151660000|2021-11-29 02:07:40|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|1
1638151680000|2021-11-29 02:08:00|||||||||2
1638151690000|2021-11-29 02:08:10|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638151730000|2021-11-29 02:08:50|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|2
1638151740000|2021-11-29 02:09:00|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638151750000|2021-11-29 02:09:10|||||||||2
1638151770000|2021-11-29 02:09:30|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1638151780000|2021-11-29 02:09:40|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638151800000|2021-11-29 02:10:00|851.6|851|851.6|851|851.6|851|851.6|851|9
1638151820000|2021-11-29 02:10:20|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|3
1638151850000|2021-11-29 02:10:50|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|1
1638151860000|2021-11-29 02:11:00|||||||||2
1638151870000|2021-11-29 02:11:10|||||||||1
1638151890000|2021-11-29 02:11:30|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|1
1638151900000|2021-11-29 02:11:40|||||||||1
1638151930000|2021-11-29 02:12:10|851.6|851|851.4|850.8|851.6|851|851.4|850.8|3
1638151940000|2021-11-29 02:12:20|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638151980000|2021-11-29 02:13:00|||||||||1
1638152000000|2021-11-29 02:13:20|851.2|850.6|851.3|850.7|851.3|850.7|851.2|850.6|1
1638152020000|2021-11-29 02:13:40|851.6|851|851.7|851.1|851.7|851.1|851.6|851|4
1638152050000|2021-11-29 02:14:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|17
1638152070000|2021-11-29 02:14:30|851.6|851|851.6|851|851.6|851|851.6|851|9
1638152080000|2021-11-29 02:14:40|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|2
1638152090000|2021-11-29 02:14:50|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|1
1638152100000|2021-11-29 02:15:00|851.6|851|851.6|851|851.6|851|851.6|851|0
1638152110000|2021-11-29 02:15:10|||||||||2
1638152200000|2021-11-29 02:16:40|||||||||2
1638152220000|2021-11-29 02:17:00|851.4|850.8|851.4|850.8|851.4|850.8|851.3|850.7|0
1638152230000|2021-11-29 02:17:10|||||||||1
1638152250000|2021-11-29 02:17:30|851.6|851|851.4|850.8|851.6|851|851.4|850.8|0
1638152310000|2021-11-29 02:18:30|||||||||1
1638152330000|2021-11-29 02:18:50|851.6|851|851.4|850.8|851.6|851|851.4|850.8|1
1638152350000|2021-11-29 02:19:10|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|2
1638152360000|2021-11-29 02:19:20|||||||||2
1638152380000|2021-11-29 02:19:40|||||||||25
1638152390000|2021-11-29 02:19:50|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|1
1638152400000|2021-11-29 02:20:00|851.6|851|851.4|850.8|851.6|851|851.4|850.8|25
1638152440000|2021-11-29 02:20:40|851.6|851|851.6|851|851.6|851|851.4|850.8|2
1638152480000|2021-11-29 02:21:20|||||||||2
1638152490000|2021-11-29 02:21:30|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|50
1638152510000|2021-11-29 02:21:50|851.6|851|851.4|850.8|851.6|851|851.4|850.8|0
1638152550000|2021-11-29 02:22:30|||||||||1
1638152570000|2021-11-29 02:22:50|851.6|851|851.6|851|851.6|851|851.6|851|0
1638152580000|2021-11-29 02:23:00|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|0
1638152610000|2021-11-29 02:23:30|851.6|851|851.6|851|851.6|851|851.6|851|0
1638152620000|2021-11-29 02:23:40|851.4|850.8|851.6|851|851.6|851|851.4|850.8|0
1638152640000|2021-11-29 02:24:00|||||||||1
1638152650000|2021-11-29 02:24:10|||||||||20
1638152760000|2021-11-29 02:26:00|||||||||1
1638152770000|2021-11-29 02:26:10|||||||||1
1638152790000|2021-11-29 02:26:30|||||||||2
1638152920000|2021-11-29 02:28:40|851.4|850.8|851.6|851|851.6|851|851.4|850.8|13
1638152940000|2021-11-29 02:29:00|851.4|850.8|851.2|850.6|851.4|850.8|851.2|850.6|5
1638153010000|2021-11-29 02:30:10|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638153020000|2021-11-29 02:30:20|851.2|850.6|851.4|850.8|851.4|850.8|851.2|850.6|53
1638153060000|2021-11-29 02:31:00|||||||||3
1638153100000|2021-11-29 02:31:40|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638153110000|2021-11-29 02:31:50|851.2|850.6|851.1|850.5|851.3|850.7|851.1|850.5|4
1638153120000|2021-11-29 02:32:00|851.6|851|851.4|850.8|851.6|851|851.4|850.8|10
1638153130000|2021-11-29 02:32:10|851.6|851|851.6|851|851.6|851|851.6|851|45
1638153140000|2021-11-29 02:32:20|851.4|850.8|851.4|850.8|851.4|850.8|851.3|850.7|1
1638153150000|2021-11-29 02:32:30|851.3|850.7|851.4|850.8|851.4|850.8|851.3|850.7|50
1638153160000|2021-11-29 02:32:40|851.3|850.7|851.3|850.7|851.4|850.8|851.3|850.7|0
1638153190000|2021-11-29 02:33:10|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|1
1638153200000|2021-11-29 02:33:20|851.6|851|851.6|851|851.6|851|851.6|851|4
1638153220000|2021-11-29 02:33:40|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|12
1638153230000|2021-11-29 02:33:50|851.4|850.8|851.4|850.8|851.4|850.8|851.3|850.7|1
1638153240000|2021-11-29 02:34:00|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|47
1638153260000|2021-11-29 02:34:20|851.1|850.5|851.1|850.5|851.2|850.6|851.1|850.5|2
1638153280000|2021-11-29 02:34:40|||||||||2
1638153300000|2021-11-29 02:35:00|850.7|850.1|850.4|849.8|850.8|850.2|850.3|849.7|30
1638153340000|2021-11-29 02:35:40|850.6|850|850.6|850|850.6|850|850.6|850|0
1638153360000|2021-11-29 02:36:00|850.9|850.3|851.1|850.5|851.1|850.5|850.9|850.3|16
1638153370000|2021-11-29 02:36:10|||||||||51
1638153380000|2021-11-29 02:36:20|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|13
1638153390000|2021-11-29 02:36:30|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|5
1638153410000|2021-11-29 02:36:50|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638153520000|2021-11-29 02:38:40|||||||||1
1638153530000|2021-11-29 02:38:50|||||||||3
1638153550000|2021-11-29 02:39:10|||||||||1
1638153560000|2021-11-29 02:39:20|||||||||3
1638153650000|2021-11-29 02:40:50|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|5
1638153670000|2021-11-29 02:41:10|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|1
1638153680000|2021-11-29 02:41:20|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1638153710000|2021-11-29 02:41:50|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|7
1638153720000|2021-11-29 02:42:00|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1638153770000|2021-11-29 02:42:50|||||||||1
1638153780000|2021-11-29 02:43:00|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|1
1638153800000|2021-11-29 02:43:20|850.8|850.2|851.1|850.5|851.1|850.5|850.8|850.2|3
1638153810000|2021-11-29 02:43:30|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|10
1638153840000|2021-11-29 02:44:00|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|7
1638153850000|2021-11-29 02:44:10|||||||||2
1638153880000|2021-11-29 02:44:40|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638153890000|2021-11-29 02:44:50|850.8|850.2|850.7|850.1|850.8|850.2|850.7|850.1|10
1638153900000|2021-11-29 02:45:00|850.8|850.2|851.1|850.5|851.1|850.5|850.8|850.2|1
1638153910000|2021-11-29 02:45:10|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1638153970000|2021-11-29 02:46:10|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638153980000|2021-11-29 02:46:20|850.9|850.3|850.9|850.3|851.1|850.5|850.9|850.3|3
1638154000000|2021-11-29 02:46:40|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638154020000|2021-11-29 02:47:00|||||||||1
1638154040000|2021-11-29 02:47:20|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|6
1638154070000|2021-11-29 02:47:50|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1638154080000|2021-11-29 02:48:00|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638154090000|2021-11-29 02:48:10|851.2|850.6|851.2|850.6|851.2|850.6|851.1|850.5|0
1638154110000|2021-11-29 02:48:30|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638154140000|2021-11-29 02:49:00|||||||||2
1638154150000|2021-11-29 02:49:10|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1638154170000|2021-11-29 02:49:30|851.3|850.7|851.2|850.6|851.3|850.7|851.2|850.6|1
1638154180000|2021-11-29 02:49:40|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638154190000|2021-11-29 02:49:50|851.2|850.6|851.2|850.6|851.2|850.6|851.1|850.5|2
1638154200000|2021-11-29 02:50:00|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|4
1638154310000|2021-11-29 02:51:50|||||||||4
1638154370000|2021-11-29 02:52:50|851.1|850.5|851.2|850.6|851.2|850.6|851.1|850.5|13
1638154400000|2021-11-29 02:53:20|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|2
1638154420000|2021-11-29 02:53:40|||||||||1
1638154500000|2021-11-29 02:55:00|||||||||1
1638154510000|2021-11-29 02:55:10|||||||||1
1638154560000|2021-11-29 02:56:00|||||||||1
1638154620000|2021-11-29 02:57:00|||||||||1
1638154660000|2021-11-29 02:57:40|||||||||1
1638154700000|2021-11-29 02:58:20|||||||||1
1638154710000|2021-11-29 02:58:30|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|7
1638154730000|2021-11-29 02:58:50|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|5
1638154800000|2021-11-29 03:00:00|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638154820000|2021-11-29 03:00:20|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|2
1638154830000|2021-11-29 03:00:30|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|1
1638154910000|2021-11-29 03:01:50|||||||||3
1638154950000|2021-11-29 03:02:30|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1638155040000|2021-11-29 03:04:00|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638155150000|2021-11-29 03:05:50|||||||||2
1638155160000|2021-11-29 03:06:00|850.9|850.3|850.8|850.2|850.9|850.3|850.8|850.2|4
1638155190000|2021-11-29 03:06:30|850.6|850|850.6|850|850.7|850.1|850.6|850|8
1638155210000|2021-11-29 03:06:50|||||||||3
1638155220000|2021-11-29 03:07:00|||||||||1
1638155250000|2021-11-29 03:07:30|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|10
1638155260000|2021-11-29 03:07:40|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|5
1638155270000|2021-11-29 03:07:50|||||||||16
1638155280000|2021-11-29 03:08:00|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|8
1638155310000|2021-11-29 03:08:30|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|1
1638155330000|2021-11-29 03:08:50|||||||||1
1638155340000|2021-11-29 03:09:00|||||||||1
1638155370000|2021-11-29 03:09:30|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638155380000|2021-11-29 03:09:40|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|2
1638155450000|2021-11-29 03:10:50|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|11
1638155460000|2021-11-29 03:11:00|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|3
1638155480000|2021-11-29 03:11:20|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|1
1638155500000|2021-11-29 03:11:40|||||||||2
1638155520000|2021-11-29 03:12:00|||||||||3
1638155540000|2021-11-29 03:12:20|||||||||4
1638155550000|2021-11-29 03:12:30|||||||||6
1638155560000|2021-11-29 03:12:40|||||||||2
1638155590000|2021-11-29 03:13:10|||||||||8
1638155620000|2021-11-29 03:13:40|||||||||2
1638155650000|2021-11-29 03:14:10|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|2
1638155720000|2021-11-29 03:15:20|||||||||1
1638155760000|2021-11-29 03:16:00|||||||||1
1638155810000|2021-11-29 03:16:50|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1638155840000|2021-11-29 03:17:20|851.3|850.7|851.2|850.6|851.3|850.7|851.2|850.6|12
1638155860000|2021-11-29 03:17:40|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638155900000|2021-11-29 03:18:20|||||||||1
1638155910000|2021-11-29 03:18:30|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|1
1638155950000|2021-11-29 03:19:10|||||||||1
1638156010000|2021-11-29 03:20:10|851.1|850.5|850.9|850.3|851.1|850.5|850.9|850.3|1
1638156030000|2021-11-29 03:20:30|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638156070000|2021-11-29 03:21:10|||||||||1
1638156090000|2021-11-29 03:21:30|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|1
1638156100000|2021-11-29 03:21:40|850.8|850.2|851.1|850.5|851.1|850.5|850.8|850.2|4
1638156110000|2021-11-29 03:21:50|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|0
1638156160000|2021-11-29 03:22:40|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|1
1638156190000|2021-11-29 03:23:10|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|1
1638156220000|2021-11-29 03:23:40|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638156290000|2021-11-29 03:24:50|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|3
1638156310000|2021-11-29 03:25:10|851.1|850.5|850.9|850.3|851.1|850.5|850.8|850.2|4
1638156320000|2021-11-29 03:25:20|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1638156340000|2021-11-29 03:25:40|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1638156350000|2021-11-29 03:25:50|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|1
1638156390000|2021-11-29 03:26:30|||||||||1
1638156420000|2021-11-29 03:27:00|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638156450000|2021-11-29 03:27:30|850.9|850.3|850.8|850.2|850.9|850.3|850.8|850.2|1
1638156470000|2021-11-29 03:27:50|850.9|850.3|850.9|850.3|850.9|850.3|850.9|850.3|1
1638156500000|2021-11-29 03:28:20|850.8|850.2|850.9|850.3|850.9|850.3|850.8|850.2|0
1638156520000|2021-11-29 03:28:40|850.8|850.2|851.1|850.5|851.1|850.5|850.8|850.2|1
1638156540000|2021-11-29 03:29:00|||||||||1
1638156600000|2021-11-29 03:30:00|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|2
1638156610000|2021-11-29 03:30:10|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638156670000|2021-11-29 03:31:10|850.9|850.3|850.8|850.2|850.9|850.3|850.8|850.2|4
1638156680000|2021-11-29 03:31:20|||||||||8
1638156690000|2021-11-29 03:31:30|850.9|850.3|851.1|850.5|851.1|850.5|850.9|850.3|2
1638156710000|2021-11-29 03:31:50|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|2
1638156740000|2021-11-29 03:32:20|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|5
1638156750000|2021-11-29 03:32:30|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|1
1638156760000|2021-11-29 03:32:40|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|1
1638156810000|2021-11-29 03:33:30|||||||||1
1638156820000|2021-11-29 03:33:40|||||||||1
1638156840000|2021-11-29 03:34:00|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|1
1638156880000|2021-11-29 03:34:40|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|0
1638157000000|2021-11-29 03:36:40|||||||||2
1638157010000|2021-11-29 03:36:50|||||||||2
1638157090000|2021-11-29 03:38:10|||||||||6
1638157150000|2021-11-29 03:39:10|||||||||1
1638157410000|2021-11-29 03:43:30|851.2|850.6|851.3|850.7|851.3|850.7|851.2|850.6|51
1638157440000|2021-11-29 03:44:00|851.6|851|851.6|851|851.6|851|851.6|851|3
1638157470000|2021-11-29 03:44:30|||||||||2
1638157500000|2021-11-29 03:45:00|||||||||1
1638157520000|2021-11-29 03:45:20|||||||||3
1638157590000|2021-11-29 03:46:30|||||||||3
1638157600000|2021-11-29 03:46:40|||||||||3
1638157610000|2021-11-29 03:46:50|||||||||2
1638157770000|2021-11-29 03:49:30|851.4|850.8|851.3|850.7|851.4|850.8|851.3|850.7|3
1638157950000|2021-11-29 03:52:30|851.4|850.8|851.4|850.8|851.4|850.8|851.4|850.8|2
1638157970000|2021-11-29 03:52:50|851.6|851|851.6|851|851.6|851|851.6|851|3
1638158010000|2021-11-29 03:53:30|||||||||1
1638158030000|2021-11-29 03:53:50|||||||||4
1638158090000|2021-11-29 03:54:50|||||||||1
1638158210000|2021-11-29 03:56:50|||||||||2
1638158310000|2021-11-29 03:58:30|||||||||5
1638158510000|2021-11-29 04:01:50|||||||||4
1638158570000|2021-11-29 04:02:50|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|4
1638158580000|2021-11-29 04:03:00|||||||||5
1638158590000|2021-11-29 04:03:10|||||||||3
1638158600000|2021-11-29 04:03:20|||||||||5
1638158610000|2021-11-29 04:03:30|||||||||4
1638158620000|2021-11-29 04:03:40|||||||||2
1638158650000|2021-11-29 04:04:10|||||||||2
1638158730000|2021-11-29 04:05:30|||||||||1
1638158740000|2021-11-29 04:05:40|||||||||2
1638158750000|2021-11-29 04:05:50|||||||||2
1638158770000|2021-11-29 04:06:10|||||||||1
1638158810000|2021-11-29 04:06:50|||||||||2
1638158860000|2021-11-29 04:07:40|||||||||1
1638158870000|2021-11-29 04:07:50|||||||||2
1638158940000|2021-11-29 04:09:00|||||||||1
1638159050000|2021-11-29 04:10:50|||||||||10
1638159060000|2021-11-29 04:11:00|||||||||2
1638159180000|2021-11-29 04:13:00|||||||||2
1638159370000|2021-11-29 04:16:10|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|1
1638159420000|2021-11-29 04:17:00|||||||||2
1638159450000|2021-11-29 04:17:30|||||||||1
1638159500000|2021-11-29 04:18:20|||||||||1
1638159580000|2021-11-29 04:19:40|||||||||8
1638159600000|2021-11-29 04:20:00|||||||||2
1638159620000|2021-11-29 04:20:20|||||||||2
1638159630000|2021-11-29 04:20:30|||||||||2
1638159680000|2021-11-29 04:21:20|||||||||1
1638159710000|2021-11-29 04:21:50|||||||||2
1638159880000|2021-11-29 04:24:40|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|2
1638159940000|2021-11-29 04:25:40|||||||||1
1638160010000|2021-11-29 04:26:50|||||||||2
1638160070000|2021-11-29 04:27:50|851.9|851.3|851.9|851.3|851.9|851.3|851.9|851.3|0
1638160140000|2021-11-29 04:29:00|851.8|851.2|851.9|851.3|851.9|851.3|851.8|851.2|164
1638160180000|2021-11-29 04:29:40|851.6|851|851.6|851|851.6|851|851.6|851|34
1638160250000|2021-11-29 04:30:50|||||||||1
1638160420000|2021-11-29 04:33:40|||||||||2
1638160460000|2021-11-29 04:34:20|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|2
1638160480000|2021-11-29 04:34:40|||||||||1
1638160730000|2021-11-29 04:38:50|851.6|851|851.6|851|851.6|851|851.6|851|0
1638160780000|2021-11-29 04:39:40|||||||||1
1638160790000|2021-11-29 04:39:50|851.7|851.1|851.7|851.1|851.7|851.1|851.7|851.1|2
1638160800000|2021-11-29 04:40:00|851.8|851.2|851.7|851.1|851.8|851.2|851.7|851.1|0
1638160810000|2021-11-29 04:40:10|||||||||1
1638160820000|2021-11-29 04:40:20|851.6|851|851.6|851|851.6|851|851.6|851|0
1638160840000|2021-11-29 04:40:40|851.7|851.1|851.7|851.1|851.7|851.1|851.6|851|0
1638160850000|2021-11-29 04:40:50|851.6|851|851.6|851|851.6|851|851.6|851|0
1638160860000|2021-11-29 04:41:00|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|101
1638160870000|2021-11-29 04:41:10|851.7|851.1|851.7|851.1|851.7|851.1|851.6|851|1
1638160890000|2021-11-29 04:41:30|851.6|851|851.6|851|851.6|851|851.6|851|3
1638160910000|2021-11-29 04:41:50|||||||||1
1638160920000|2021-11-29 04:42:00|||||||||3
1638160950000|2021-11-29 04:42:30|||||||||2
1638161050000|2021-11-29 04:44:10|||||||||1
1638161070000|2021-11-29 04:44:30|||||||||20
1638161090000|2021-11-29 04:44:50|||||||||1
1638161170000|2021-11-29 04:46:10|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|2
1638161280000|2021-11-29 04:48:00|||||||||1
1638161540000|2021-11-29 04:52:20|||||||||2
1638161570000|2021-11-29 04:52:50|||||||||1
1638161600000|2021-11-29 04:53:20|||||||||7
1638161670000|2021-11-29 04:54:30|||||||||7
1638161850000|2021-11-29 04:57:30|||||||||13
1638161870000|2021-11-29 04:57:50|||||||||1
1638161890000|2021-11-29 04:58:10|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|3
1638161900000|2021-11-29 04:58:20|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|3
1638161910000|2021-11-29 04:58:30|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|2
1638161930000|2021-11-29 04:58:50|851.1|850.5|851.3|850.7|851.3|850.7|851.1|850.5|0
1638161940000|2021-11-29 04:59:00|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|0
1638161970000|2021-11-29 04:59:30|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638162060000|2021-11-29 05:01:00|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|15
1638162090000|2021-11-29 05:01:30|||||||||2
1638162100000|2021-11-29 05:01:40|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|4
1638162140000|2021-11-29 05:02:20|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|0
1638162160000|2021-11-29 05:02:40|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|2
1638162240000|2021-11-29 05:04:00|||||||||1
1638162260000|2021-11-29 05:04:20|||||||||2
1638162320000|2021-11-29 05:05:20|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|1
1638162350000|2021-11-29 05:05:50|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|1
1638162360000|2021-11-29 05:06:00|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|1
1638162370000|2021-11-29 05:06:10|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|0
1638162380000|2021-11-29 05:06:20|||||||||2
1638162400000|2021-11-29 05:06:40|850.1|849.5|849.9|849.3|850.1|849.5|849.9|849.3|2
1638162420000|2021-11-29 05:07:00|||||||||2
1638162430000|2021-11-29 05:07:10|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|1
1638162470000|2021-11-29 05:07:50|||||||||1
1638162480000|2021-11-29 05:08:00|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|1
1638162500000|2021-11-29 05:08:20|||||||||1
1638162510000|2021-11-29 05:08:30|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638162520000|2021-11-29 05:08:40|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1638162530000|2021-11-29 05:08:50|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638162590000|2021-11-29 05:09:50|||||||||1
1638162600000|2021-11-29 05:10:00|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|2
1638162610000|2021-11-29 05:10:10|||||||||1
1638162660000|2021-11-29 05:11:00|||||||||3
1638162840000|2021-11-29 05:14:00|||||||||1
1638162990000|2021-11-29 05:16:30|||||||||1
1638163020000|2021-11-29 05:17:00|849.6|849|849.8|849.2|849.8|849.2|849.6|849|8
1638163030000|2021-11-29 05:17:10|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|0
1638163060000|2021-11-29 05:17:40|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638163130000|2021-11-29 05:18:50|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|6
1638163170000|2021-11-29 05:19:30|850|849.4|850|849.4|850|849.4|850|849.4|1
1638163190000|2021-11-29 05:19:50|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638163220000|2021-11-29 05:20:20|||||||||1
1638163270000|2021-11-29 05:21:10|849.9|849.3|849.8|849.2|849.9|849.3|849.8|849.2|1
1638163300000|2021-11-29 05:21:40|||||||||1
1638163430000|2021-11-29 05:23:50|||||||||8
1638163660000|2021-11-29 05:27:40|849.6|849|849.3|848.7|849.6|849|849.3|848.7|23
1638163670000|2021-11-29 05:27:50|||||||||3
1638163680000|2021-11-29 05:28:00|849.1|848.5|849.1|848.5|849.6|849|849.1|848.5|19
1638163690000|2021-11-29 05:28:10|849|848.4|848.8|848.2|849|848.4|848.8|848.2|18
1638163700000|2021-11-29 05:28:20|848.9|848.3|848.8|848.2|848.9|848.3|848.8|848.2|0
1638163710000|2021-11-29 05:28:30|848.9|848.3|849|848.4|849|848.4|848.9|848.3|1
1638163720000|2021-11-29 05:28:40|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638163740000|2021-11-29 05:29:00|849|848.4|849.1|848.5|849.1|848.5|849|848.4|0
1638163800000|2021-11-29 05:30:00|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|5
1638163810000|2021-11-29 05:30:10|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638163820000|2021-11-29 05:30:20|||||||||1
1638163830000|2021-11-29 05:30:30|849|848.4|848.6|848|849|848.4|848.6|848|6
1638163840000|2021-11-29 05:30:40|848.7|848.1|848.7|848.1|848.8|848.2|848.7|848.1|2
1638163850000|2021-11-29 05:30:50|848.6|848|848.7|848.1|848.7|848.1|848.6|848|1
1638163890000|2021-11-29 05:31:30|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|2
1638163900000|2021-11-29 05:31:40|849.2|848.6|849.1|848.5|849.2|848.6|849.1|848.5|6
1638163910000|2021-11-29 05:31:50|849|848.4|848.8|848.2|849|848.4|848.8|848.2|2
1638163920000|2021-11-29 05:32:00|849.1|848.5|849.1|848.5|849.2|848.6|848.9|848.3|14
1638163930000|2021-11-29 05:32:10|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1638163940000|2021-11-29 05:32:20|849.1|848.5|849.3|848.7|849.3|848.7|849.1|848.5|2
1638163950000|2021-11-29 05:32:30|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|1
1638163960000|2021-11-29 05:32:40|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638163970000|2021-11-29 05:32:50|||||||||1
1638163980000|2021-11-29 05:33:00|848.9|848.3|848.9|848.3|848.9|848.3|848.9|848.3|3
1638163990000|2021-11-29 05:33:10|848.8|848.2|848.9|848.3|849.1|848.5|848.8|848.2|5
1638164010000|2021-11-29 05:33:30|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638164020000|2021-11-29 05:33:40|848.6|848|848.6|848|848.6|848|848.6|848|3
1638164030000|2021-11-29 05:33:50|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|0
1638164050000|2021-11-29 05:34:10|848.6|848|848.6|848|848.6|848|848.6|848|0
1638164090000|2021-11-29 05:34:50|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|1
1638164100000|2021-11-29 05:35:00|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|3
1638164110000|2021-11-29 05:35:10|848.6|848|848.6|848|848.6|848|848.6|848|0
1638164120000|2021-11-29 05:35:20|||||||||1
1638164140000|2021-11-29 05:35:40|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|1
1638164150000|2021-11-29 05:35:50|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|1
1638164170000|2021-11-29 05:36:10|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638164220000|2021-11-29 05:37:00|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|1
1638164230000|2021-11-29 05:37:10|848.6|848|848.7|848.1|848.7|848.1|848.6|848|1
1638164240000|2021-11-29 05:37:20|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638164280000|2021-11-29 05:38:00|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|1
1638164340000|2021-11-29 05:39:00|849|848.4|848.8|848.2|849|848.4|848.8|848.2|0
1638164350000|2021-11-29 05:39:10|||||||||1
1638164380000|2021-11-29 05:39:40|848.9|848.3|848.9|848.3|848.9|848.3|848.9|848.3|0
1638164480000|2021-11-29 05:41:20|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638164500000|2021-11-29 05:41:40|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|2
1638164520000|2021-11-29 05:42:00|849.1|848.5|849.2|848.6|849.2|848.6|849.1|848.5|0
1638164540000|2021-11-29 05:42:20|849.1|848.5|849.2|848.6|849.2|848.6|849.1|848.5|1
1638164570000|2021-11-29 05:42:50|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|1
1638164580000|2021-11-29 05:43:00|848.9|848.3|848.9|848.3|848.9|848.3|848.9|848.3|1
1638164620000|2021-11-29 05:43:40|848.8|848.2|848.6|848|848.8|848.2|848.6|848|2
1638164660000|2021-11-29 05:44:20|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|1
1638164670000|2021-11-29 05:44:30|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638164700000|2021-11-29 05:45:00|848.9|848.3|849.1|848.5|849.1|848.5|848.9|848.3|2
1638164710000|2021-11-29 05:45:10|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1638164730000|2021-11-29 05:45:30|849.3|848.7|849.4|848.8|849.6|849|849.3|848.7|3
1638164740000|2021-11-29 05:45:40|849.6|849|849.7|849.1|849.7|849.1|849.6|849|4
1638164840000|2021-11-29 05:47:20|||||||||25
1638164860000|2021-11-29 05:47:40|849.8|849.2|850.2|849.6|850.2|849.6|849.8|849.2|12
1638164900000|2021-11-29 05:48:20|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|4
1638164990000|2021-11-29 05:49:50|||||||||1
1638165010000|2021-11-29 05:50:10|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|1
1638165040000|2021-11-29 05:50:40|||||||||1
1638165070000|2021-11-29 05:51:10|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|1
1638165090000|2021-11-29 05:51:30|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|1
1638165120000|2021-11-29 05:52:00|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|2
1638165170000|2021-11-29 05:52:50|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|1
1638165270000|2021-11-29 05:54:30|||||||||2
1638165280000|2021-11-29 05:54:40|850.2|849.6|850.1|849.5|850.2|849.6|850.1|849.5|0
1638165320000|2021-11-29 05:55:20|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|3
1638165360000|2021-11-29 05:56:00|849.8|849.2|849.6|849|849.8|849.2|849.6|849|0
1638165370000|2021-11-29 05:56:10|849.4|848.8|849.4|848.8|849.4|848.8|849.3|848.7|1
1638165430000|2021-11-29 05:57:10|849.3|848.7|849.4|848.8|849.4|848.8|849.3|848.7|1
1638165440000|2021-11-29 05:57:20|849.6|849|849.6|849|849.6|849|849.6|849|0
1638165460000|2021-11-29 05:57:40|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|6
1638165480000|2021-11-29 05:58:00|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|20
1638165550000|2021-11-29 05:59:10|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|5
1638165570000|2021-11-29 05:59:30|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1638165590000|2021-11-29 05:59:50|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|12
1638165600000|2021-11-29 06:00:00|849.9|849.3|850.1|849.5|850.1|849.5|849.9|849.3|0
1638165610000|2021-11-29 06:00:10|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|1
1638165660000|2021-11-29 06:01:00|850.1|849.5|850.3|849.7|850.3|849.7|850.1|849.5|4
1638165680000|2021-11-29 06:01:20|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1638165690000|2021-11-29 06:01:30|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638165720000|2021-11-29 06:02:00|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|2
1638165770000|2021-11-29 06:02:50|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|1
1638165810000|2021-11-29 06:03:30|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638165820000|2021-11-29 06:03:40|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638165830000|2021-11-29 06:03:50|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|0
1638165870000|2021-11-29 06:04:30|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638165900000|2021-11-29 06:05:00|849.7|849.1|849.7|849.1|849.7|849.1|849.6|849|1
1638165920000|2021-11-29 06:05:20|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638165960000|2021-11-29 06:06:00|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|0
1638165980000|2021-11-29 06:06:20|849.6|849|849.7|849.1|849.7|849.1|849.6|849|1
1638166010000|2021-11-29 06:06:50|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638166090000|2021-11-29 06:08:10|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|3
1638166110000|2021-11-29 06:08:30|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|0
1638166130000|2021-11-29 06:08:50|850.2|849.6|850.1|849.5|850.2|849.6|850.1|849.5|3
1638166160000|2021-11-29 06:09:20|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1638166170000|2021-11-29 06:09:30|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638166200000|2021-11-29 06:10:00|849.9|849.3|849.8|849.2|849.9|849.3|849.8|849.2|0
1638166240000|2021-11-29 06:10:40|850.1|849.5|849.8|849.2|850.1|849.5|849.8|849.2|6
1638166250000|2021-11-29 06:10:50|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|0
1638166260000|2021-11-29 06:11:00|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638166280000|2021-11-29 06:11:20|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|0
1638166300000|2021-11-29 06:11:40|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638166380000|2021-11-29 06:13:00|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|1
1638166450000|2021-11-29 06:14:10|849.6|849|849.8|849.2|849.8|849.2|849.6|849|1
1638166510000|2021-11-29 06:15:10|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|2
1638166530000|2021-11-29 06:15:30|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|4
1638166550000|2021-11-29 06:15:50|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638166560000|2021-11-29 06:16:00|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|1
1638166630000|2021-11-29 06:17:10|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638166670000|2021-11-29 06:17:50|849.9|849.3|850.1|849.5|850.1|849.5|849.9|849.3|1
1638166680000|2021-11-29 06:18:00|849.9|849.3|849.9|849.3|849.9|849.3|849.8|849.2|0
1638166710000|2021-11-29 06:18:30|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|2
1638166750000|2021-11-29 06:19:10|850.1|849.5|850.4|849.8|850.4|849.8|850.1|849.5|5
1638166770000|2021-11-29 06:19:30|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|0
1638166800000|2021-11-29 06:20:00|||||||||1
1638166810000|2021-11-29 06:20:10|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|1
1638166820000|2021-11-29 06:20:20|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638166880000|2021-11-29 06:21:20|||||||||27
1638166890000|2021-11-29 06:21:30|||||||||26
1638166930000|2021-11-29 06:22:10|849.8|849.2|850.1|849.5|850.1|849.5|849.8|849.2|3
1638166990000|2021-11-29 06:23:10|||||||||2
1638167040000|2021-11-29 06:24:00|849.8|849.2|849.8|849.2|849.9|849.3|849.8|849.2|2
1638167080000|2021-11-29 06:24:40|850.1|849.5|849.9|849.3|850.1|849.5|849.8|849.2|0
1638167090000|2021-11-29 06:24:50|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|1
1638167130000|2021-11-29 06:25:30|850.1|849.5|849.9|849.3|850.1|849.5|849.9|849.3|2
1638167170000|2021-11-29 06:26:10|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|6
1638167180000|2021-11-29 06:26:20|850.2|849.6|850.3|849.7|850.3|849.7|850.2|849.6|5
1638167210000|2021-11-29 06:26:50|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|1
1638167230000|2021-11-29 06:27:10|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638167300000|2021-11-29 06:28:20|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|1
1638167360000|2021-11-29 06:29:20|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|0
1638167380000|2021-11-29 06:29:40|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638167400000|2021-11-29 06:30:00|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|1
1638167490000|2021-11-29 06:31:30|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|0
1638167500000|2021-11-29 06:31:40|850.1|849.5|849.9|849.3|850.1|849.5|849.9|849.3|1
1638167530000|2021-11-29 06:32:10|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638167560000|2021-11-29 06:32:40|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|3
1638167600000|2021-11-29 06:33:20|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|3
1638167610000|2021-11-29 06:33:30|||||||||1
1638167620000|2021-11-29 06:33:40|||||||||2
1638167640000|2021-11-29 06:34:00|||||||||3
1638167680000|2021-11-29 06:34:40|||||||||5
1638167710000|2021-11-29 06:35:10|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|3
1638167720000|2021-11-29 06:35:20|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|2
1638167780000|2021-11-29 06:36:20|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|2
1638167800000|2021-11-29 06:36:40|||||||||1
1638167840000|2021-11-29 06:37:20|||||||||1
1638167850000|2021-11-29 06:37:30|||||||||1
1638167890000|2021-11-29 06:38:10|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|3
1638167900000|2021-11-29 06:38:20|||||||||1
1638167940000|2021-11-29 06:39:00|||||||||5
1638167960000|2021-11-29 06:39:20|||||||||1
1638167980000|2021-11-29 06:39:40|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638167990000|2021-11-29 06:39:50|||||||||1
1638168000000|2021-11-29 06:40:00|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|6
1638168040000|2021-11-29 06:40:40|849.4|848.8|849.6|849|849.6|849|849.4|848.8|4
1638168100000|2021-11-29 06:41:40|849.5|848.9|849.4|848.8|849.5|848.9|849.4|848.8|0
1638168130000|2021-11-29 06:42:10|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|0
1638168160000|2021-11-29 06:42:40|||||||||2
1638168210000|2021-11-29 06:43:30|849.6|849|849.6|849|849.6|849|849.6|849|0
1638168220000|2021-11-29 06:43:40|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|1
1638168240000|2021-11-29 06:44:00|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|0
1638168260000|2021-11-29 06:44:20|||||||||1
1638168380000|2021-11-29 06:46:20|849.6|849|849.6|849|849.6|849|849.6|849|1
1638168400000|2021-11-29 06:46:40|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1638168430000|2021-11-29 06:47:10|849.6|849|849.6|849|849.6|849|849.6|849|0
1638168460000|2021-11-29 06:47:40|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|0
1638168480000|2021-11-29 06:48:00|849.6|849|849.6|849|849.6|849|849.6|849|0
1638168540000|2021-11-29 06:49:00|||||||||4
1638168570000|2021-11-29 06:49:30|849.5|848.9|849.6|849|849.6|849|849.3|848.7|3
1638168590000|2021-11-29 06:49:50|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|3
1638168600000|2021-11-29 06:50:00|849.5|848.9|849.3|848.7|849.5|848.9|849.3|848.7|0
1638168610000|2021-11-29 06:50:10|849.4|848.8|849.5|848.9|849.5|848.9|849.4|848.8|0
1638168630000|2021-11-29 06:50:30|849.6|849|849.6|849|849.6|849|849.6|849|0
1638168640000|2021-11-29 06:50:40|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|3
1638168670000|2021-11-29 06:51:10|849.4|848.8|849.4|848.8|849.4|848.8|849.4|848.8|1
1638168690000|2021-11-29 06:51:30|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1638168700000|2021-11-29 06:51:40|849.4|848.8|849.3|848.7|849.4|848.8|849.3|848.7|0
1638168730000|2021-11-29 06:52:10|||||||||1
1638168750000|2021-11-29 06:52:30|849.4|848.8|849.5|848.9|849.5|848.9|849.4|848.8|0
1638168760000|2021-11-29 06:52:40|849.3|848.7|849.5|848.9|849.5|848.9|849.3|848.7|1
1638168770000|2021-11-29 06:52:50|849.6|849|849.6|849|849.6|849|849.6|849|0
1638168780000|2021-11-29 06:53:00|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|2
1638168820000|2021-11-29 06:53:40|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638168840000|2021-11-29 06:54:00|||||||||3
1638168880000|2021-11-29 06:54:40|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|1
1638168910000|2021-11-29 06:55:10|850.1|849.5|849.9|849.3|850.1|849.5|849.8|849.2|0
1638168920000|2021-11-29 06:55:20|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|5
1638168960000|2021-11-29 06:56:00|849.9|849.3|849.9|849.3|849.9|849.3|849.9|849.3|0
1638169010000|2021-11-29 06:56:50|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|1
1638169040000|2021-11-29 06:57:20|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|0
1638169080000|2021-11-29 06:58:00|850.5|849.9|850.6|850|850.6|850|850.5|849.9|3
1638169090000|2021-11-29 06:58:10|||||||||1
1638169110000|2021-11-29 06:58:30|850.3|849.7|850.4|849.8|850.4|849.8|850.3|849.7|0
1638169120000|2021-11-29 06:58:40|850.6|850|850.5|849.9|850.6|850|850.3|849.7|1
1638169170000|2021-11-29 06:59:30|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|0
1638169180000|2021-11-29 06:59:40|||||||||10
1638169190000|2021-11-29 06:59:50|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|2
1638169200000|2021-11-29 07:00:00|850.4|849.8|850.3|849.7|850.4|849.8|850.3|849.7|0
1638169310000|2021-11-29 07:01:50|||||||||1
1638169320000|2021-11-29 07:02:00|||||||||2
1638169420000|2021-11-29 07:03:40|||||||||1
1638169430000|2021-11-29 07:03:50|850.4|849.8|850.4|849.8|850.4|849.8|850.4|849.8|2
1638169440000|2021-11-29 07:04:00|850.6|850|850.6|850|850.6|850|850.6|850|0
1638169510000|2021-11-29 07:05:10|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|1
1638169550000|2021-11-29 07:05:50|||||||||1
1638169570000|2021-11-29 07:06:10|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|8
1638169650000|2021-11-29 07:07:30|||||||||1
1638169680000|2021-11-29 07:08:00|849.6|849|849.6|849|849.6|849|849.6|849|1
1638169720000|2021-11-29 07:08:40|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|6
1638169740000|2021-11-29 07:09:00|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|2
1638169750000|2021-11-29 07:09:10|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638169760000|2021-11-29 07:09:20|849.7|849.1|849.1|848.5|849.7|849.1|849.1|848.5|4
1638169790000|2021-11-29 07:09:50|||||||||1
1638169800000|2021-11-29 07:10:00|849.3|848.7|849.6|849|849.6|849|849.3|848.7|4
1638169810000|2021-11-29 07:10:10|||||||||8
1638169830000|2021-11-29 07:10:30|849.8|849.2|849.6|849|849.8|849.2|849.6|849|25
1638169900000|2021-11-29 07:11:40|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1638169930000|2021-11-29 07:12:10|849.6|849|849.6|849|849.6|849|849.6|849|0
1638169940000|2021-11-29 07:12:20|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1638169980000|2021-11-29 07:13:00|849.6|849|849.3|848.7|849.6|849|849.3|848.7|2
1638170040000|2021-11-29 07:14:00|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|3
1638170050000|2021-11-29 07:14:10|||||||||1
1638170100000|2021-11-29 07:15:00|||||||||2
1638170150000|2021-11-29 07:15:50|||||||||1
1638170160000|2021-11-29 07:16:00|||||||||1
1638170170000|2021-11-29 07:16:10|849|848.4|849|848.4|849|848.4|849|848.4|1
1638170200000|2021-11-29 07:16:40|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638170210000|2021-11-29 07:16:50|848.6|848|848.6|848|848.6|848|848.6|848|1
1638170220000|2021-11-29 07:17:00|848.8|848.2|848.8|848.2|848.8|848.2|848.7|848.1|6
1638170230000|2021-11-29 07:17:10|||||||||1
1638170280000|2021-11-29 07:18:00|||||||||1
1638170340000|2021-11-29 07:19:00|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|1
1638170350000|2021-11-29 07:19:10|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638170390000|2021-11-29 07:19:50|849|848.4|849.1|848.5|849.1|848.5|849|848.4|2
1638170400000|2021-11-29 07:20:00|849|848.4|849|848.4|849|848.4|849|848.4|1
1638170410000|2021-11-29 07:20:10|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638170420000|2021-11-29 07:20:20|849|848.4|849|848.4|849|848.4|849|848.4|0
1638170430000|2021-11-29 07:20:30|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638170450000|2021-11-29 07:20:50|849|848.4|848.8|848.2|849|848.4|848.8|848.2|0
1638170460000|2021-11-29 07:21:00|||||||||1
1638170480000|2021-11-29 07:21:20|848.6|848|848.6|848|848.6|848|848.6|848|1
1638170520000|2021-11-29 07:22:00|848.8|848.2|848.9|848.3|848.9|848.3|848.7|848.1|6
1638170550000|2021-11-29 07:22:30|849|848.4|849|848.4|849|848.4|849|848.4|0
1638170590000|2021-11-29 07:23:10|848.8|848.2|848.6|848|848.8|848.2|848.6|848|5
1638170640000|2021-11-29 07:24:00|||||||||2
1638170670000|2021-11-29 07:24:30|||||||||1
1638170700000|2021-11-29 07:25:00|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|1
1638170740000|2021-11-29 07:25:40|848.9|848.3|848.9|848.3|849|848.4|848.9|848.3|0
1638170750000|2021-11-29 07:25:50|849|848.4|849|848.4|849|848.4|849|848.4|0
1638170780000|2021-11-29 07:26:20|848.9|848.3|848.9|848.3|848.9|848.3|848.9|848.3|0
1638170800000|2021-11-29 07:26:40|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638170810000|2021-11-29 07:26:50|||||||||1
1638170830000|2021-11-29 07:27:10|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|1
1638170870000|2021-11-29 07:27:50|848.6|848|848.6|848|848.6|848|848.6|848|0
1638170880000|2021-11-29 07:28:00|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|0
1638170940000|2021-11-29 07:29:00|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638171050000|2021-11-29 07:30:50|||||||||1
1638171060000|2021-11-29 07:31:00|||||||||1
1638171110000|2021-11-29 07:31:50|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|2
1638171120000|2021-11-29 07:32:00|848.6|848|848.6|848|848.6|848|848.6|848|0
1638171170000|2021-11-29 07:32:50|||||||||1
1638171180000|2021-11-29 07:33:00|||||||||2
1638171190000|2021-11-29 07:33:10|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|2
1638171230000|2021-11-29 07:33:50|848.9|848.3|849|848.4|849|848.4|848.9|848.3|2
1638171250000|2021-11-29 07:34:10|||||||||5
1638171260000|2021-11-29 07:34:20|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|6
1638171350000|2021-11-29 07:35:50|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|2
1638171360000|2021-11-29 07:36:00|||||||||1
1638171410000|2021-11-29 07:36:50|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|0
1638171430000|2021-11-29 07:37:10|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638171440000|2021-11-29 07:37:20|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|13
1638171490000|2021-11-29 07:38:10|848.6|848|848.6|848|848.6|848|848.6|848|0
1638171530000|2021-11-29 07:38:50|||||||||1
1638171540000|2021-11-29 07:39:00|||||||||2
1638171590000|2021-11-29 07:39:50|||||||||1
1638171600000|2021-11-29 07:40:00|||||||||2
1638171610000|2021-11-29 07:40:10|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|1
1638171620000|2021-11-29 07:40:20|848.8|848.2|848.6|848|848.8|848.2|848.6|848|1
1638171660000|2021-11-29 07:41:00|||||||||1
1638171670000|2021-11-29 07:41:10|||||||||1
1638171690000|2021-11-29 07:41:30|||||||||1
1638171710000|2021-11-29 07:41:50|||||||||2
1638171720000|2021-11-29 07:42:00|||||||||1
1638171770000|2021-11-29 07:42:50|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|7
1638171780000|2021-11-29 07:43:00|||||||||1
1638171820000|2021-11-29 07:43:40|848.6|848|848.5|847.9|848.6|848|848.4|847.8|13
1638171850000|2021-11-29 07:44:10|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638171890000|2021-11-29 07:44:50|||||||||1
1638171900000|2021-11-29 07:45:00|||||||||1
1638171960000|2021-11-29 07:46:00|||||||||3
1638172000000|2021-11-29 07:46:40|||||||||2
1638172020000|2021-11-29 07:47:00|848.6|848|848.8|848.2|848.8|848.2|848.6|848|5
1638172030000|2021-11-29 07:47:10|849.1|848.5|848.8|848.2|849.1|848.5|848.8|848.2|7
1638172060000|2021-11-29 07:47:40|849.1|848.5|849.2|848.6|849.2|848.6|848.8|848.2|3
1638172110000|2021-11-29 07:48:30|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638172130000|2021-11-29 07:48:50|||||||||1
1638172140000|2021-11-29 07:49:00|849.2|848.6|849.2|848.6|849.2|848.6|849.1|848.5|4
1638172150000|2021-11-29 07:49:10|849.1|848.5|849|848.4|849.1|848.5|849|848.4|2
1638172160000|2021-11-29 07:49:20|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|2
1638172200000|2021-11-29 07:50:00|||||||||1
1638172220000|2021-11-29 07:50:20|849|848.4|849|848.4|849|848.4|849|848.4|0
1638172250000|2021-11-29 07:50:50|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638172260000|2021-11-29 07:51:00|849|848.4|849|848.4|849|848.4|849|848.4|1
1638172310000|2021-11-29 07:51:50|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|1
1638172320000|2021-11-29 07:52:00|848.6|848|848.6|848|848.6|848|848.6|848|4
1638172340000|2021-11-29 07:52:20|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|1
1638172350000|2021-11-29 07:52:30|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|106
1638172380000|2021-11-29 07:53:00|848.6|848|848.6|848|848.6|848|848.6|848|0
1638172410000|2021-11-29 07:53:30|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|4
1638172420000|2021-11-29 07:53:40|849|848.4|849|848.4|849|848.4|849|848.4|1
1638172480000|2021-11-29 07:54:40|848.8|848.2|848.7|848.1|848.8|848.2|848.7|848.1|1
1638172490000|2021-11-29 07:54:50|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638172550000|2021-11-29 07:55:50|849|848.4|849|848.4|849|848.4|849|848.4|1
1638172570000|2021-11-29 07:56:10|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|3
1638172660000|2021-11-29 07:57:40|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638172740000|2021-11-29 07:59:00|849|848.4|848.7|848.1|849|848.4|848.7|848.1|1
1638172750000|2021-11-29 07:59:10|848.8|848.2|849|848.4|849|848.4|848.8|848.2|1
1638172760000|2021-11-29 07:59:20|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638172800000|2021-11-29 08:00:00|849|848.4|849.2|848.6|849.2|848.6|849|848.4|7
1638172810000|2021-11-29 08:00:10|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|0
1638172830000|2021-11-29 08:00:30|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|4
1638172840000|2021-11-29 08:00:40|849.6|849|849.6|849|849.6|849|849.6|849|1
1638172850000|2021-11-29 08:00:50|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|1
1638172860000|2021-11-29 08:01:00|||||||||1
1638172880000|2021-11-29 08:01:20|849.5|848.9|849.2|848.6|849.5|848.9|849.2|848.6|6
1638172890000|2021-11-29 08:01:30|849.1|848.5|848.7|848.1|849.2|848.6|848.7|848.1|16
1638172900000|2021-11-29 08:01:40|848.6|848|848.6|848|848.6|848|848.6|848|0
1638172920000|2021-11-29 08:02:00|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|1
1638172930000|2021-11-29 08:02:10|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|2
1638172950000|2021-11-29 08:02:30|848.5|847.9|848.6|848|848.6|848|848.5|847.9|4
1638172970000|2021-11-29 08:02:50|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|0
1638173010000|2021-11-29 08:03:30|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638173040000|2021-11-29 08:04:00|||||||||1
1638173070000|2021-11-29 08:04:30|||||||||1
1638173080000|2021-11-29 08:04:40|||||||||2
1638173100000|2021-11-29 08:05:00|848.6|848|848.3|847.7|848.6|848|848.3|847.7|3
1638173120000|2021-11-29 08:05:20|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|4
1638173130000|2021-11-29 08:05:30|848.6|848|848.6|848|848.6|848|848.6|848|0
1638173140000|2021-11-29 08:05:40|848.7|848.1|848.6|848|848.7|848.1|848.6|848|5
1638173150000|2021-11-29 08:05:50|||||||||2
1638173160000|2021-11-29 08:06:00|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|1
1638173210000|2021-11-29 08:06:50|||||||||1
1638173220000|2021-11-29 08:07:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|2
1638173320000|2021-11-29 08:08:40|||||||||4
1638173360000|2021-11-29 08:09:20|848.6|848|848.6|848|848.6|848|848.6|848|1
1638173400000|2021-11-29 08:10:00|848.5|847.9|848.3|847.7|848.5|847.9|848.3|847.7|1
1638173460000|2021-11-29 08:11:00|||||||||1
1638173470000|2021-11-29 08:11:10|||||||||13
1638173490000|2021-11-29 08:11:30|||||||||3
1638173510000|2021-11-29 08:11:50|848|847.4|848.1|847.5|848.1|847.5|848|847.4|27
1638173530000|2021-11-29 08:12:10|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|7
1638173540000|2021-11-29 08:12:20|||||||||1
1638173580000|2021-11-29 08:13:00|||||||||1
1638173590000|2021-11-29 08:13:10|847.8|847.2|848|847.4|848|847.4|847.8|847.2|3
1638173630000|2021-11-29 08:13:50|||||||||1
1638173650000|2021-11-29 08:14:10|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638173660000|2021-11-29 08:14:20|848|847.4|848|847.4|848|847.4|848|847.4|0
1638173670000|2021-11-29 08:14:30|||||||||2
1638173690000|2021-11-29 08:14:50|847.9|847.3|848|847.4|848|847.4|847.9|847.3|0
1638173700000|2021-11-29 08:15:00|847.9|847.3|848|847.4|848|847.4|847.8|847.2|0
1638173790000|2021-11-29 08:16:30|847.1|846.5|847.2|846.6|847.2|846.6|847.1|846.5|18
1638173810000|2021-11-29 08:16:50|||||||||3
1638173820000|2021-11-29 08:17:00|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|0
1638173840000|2021-11-29 08:17:20|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|1
1638173850000|2021-11-29 08:17:30|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|0
1638173860000|2021-11-29 08:17:40|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|0
1638173880000|2021-11-29 08:18:00|847.3|846.7|847.3|846.7|847.3|846.7|847.2|846.6|8
1638173930000|2021-11-29 08:18:50|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|0
1638173940000|2021-11-29 08:19:00|||||||||1
1638173950000|2021-11-29 08:19:10|847.1|846.5|847.2|846.6|847.2|846.6|847.1|846.5|4
1638173980000|2021-11-29 08:19:40|847.3|846.7|847.2|846.6|847.3|846.7|847.2|846.6|1
1638173990000|2021-11-29 08:19:50|847.3|846.7|847.2|846.6|847.3|846.7|847.2|846.6|0
1638174010000|2021-11-29 08:20:10|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|0
1638174040000|2021-11-29 08:20:40|||||||||6
1638174050000|2021-11-29 08:20:50|||||||||3
1638174060000|2021-11-29 08:21:00|||||||||1
1638174070000|2021-11-29 08:21:10|||||||||4
1638174100000|2021-11-29 08:21:40|847.2|846.6|847.3|846.7|847.3|846.7|847.2|846.6|5
1638174110000|2021-11-29 08:21:50|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|0
1638174120000|2021-11-29 08:22:00|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|77
1638174140000|2021-11-29 08:22:20|847.1|846.5|847.2|846.6|847.2|846.6|847.1|846.5|19
1638174150000|2021-11-29 08:22:30|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|5
1638174200000|2021-11-29 08:23:20|||||||||2
1638174210000|2021-11-29 08:23:30|||||||||3
1638174230000|2021-11-29 08:23:50|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|1
1638174240000|2021-11-29 08:24:00|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|0
1638174290000|2021-11-29 08:24:50|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|2
1638174300000|2021-11-29 08:25:00|||||||||3
1638174320000|2021-11-29 08:25:20|||||||||3
1638174340000|2021-11-29 08:25:40|||||||||2
1638174350000|2021-11-29 08:25:50|||||||||3
1638174360000|2021-11-29 08:26:00|||||||||4
1638174380000|2021-11-29 08:26:20|847.3|846.7|847.3|846.7|847.5|846.7|847.2|846.5|25
1638174420000|2021-11-29 08:27:00|||||||||1
1638174470000|2021-11-29 08:27:50|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|2
1638174480000|2021-11-29 08:28:00|847|846.4|847|846.4|847|846.4|847|846.4|1
1638174490000|2021-11-29 08:28:10|846.8|846.2|846.7|846.1|846.8|846.2|846.7|846.1|3
1638174520000|2021-11-29 08:28:40|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|3
1638174540000|2021-11-29 08:29:00|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|0
1638174550000|2021-11-29 08:29:10|846.8|846.2|846.6|846|846.8|846.2|846.6|846|5
1638174560000|2021-11-29 08:29:20|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|5
1638174570000|2021-11-29 08:29:30|847|846.4|847|846.4|847|846.4|847|846.4|1
1638174580000|2021-11-29 08:29:40|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|5
1638174610000|2021-11-29 08:30:10|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|6
1638174620000|2021-11-29 08:30:20|847.6|847|847.8|847.2|847.8|847.2|847.6|847|1
1638174650000|2021-11-29 08:30:50|||||||||1
1638174670000|2021-11-29 08:31:10|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|2
1638174700000|2021-11-29 08:31:40|847.6|847|847.6|847|847.6|847|847.6|847|0
1638174710000|2021-11-29 08:31:50|847.7|847.1|847.9|847.3|848|847.4|847.7|847.1|3
1638174720000|2021-11-29 08:32:00|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|15
1638174750000|2021-11-29 08:32:30|847.7|847.1|847.6|847|847.7|847.1|847.6|847|1
1638174760000|2021-11-29 08:32:40|||||||||1
1638174780000|2021-11-29 08:33:00|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|9
1638174790000|2021-11-29 08:33:10|847.9|847.3|848|847.4|848|847.4|847.9|847.3|0
1638174840000|2021-11-29 08:34:00|848.1|847.5|848|847.4|848.1|847.5|848|847.4|1
1638174870000|2021-11-29 08:34:30|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638174900000|2021-11-29 08:35:00|848|847.4|848|847.4|848|847.4|848|847.4|1
1638174910000|2021-11-29 08:35:10|||||||||1
1638174920000|2021-11-29 08:35:20|848.1|847.5|848.7|848.1|848.7|848.1|848.1|847.5|6
1638174930000|2021-11-29 08:35:30|848.6|848|848.6|848|848.6|848|848.6|848|0
1638174940000|2021-11-29 08:35:40|848.5|847.9|848.3|847.7|848.5|847.9|848.3|847.7|0
1638174960000|2021-11-29 08:36:00|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|4
1638174970000|2021-11-29 08:36:10|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638174980000|2021-11-29 08:36:20|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|3
1638174990000|2021-11-29 08:36:30|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638175010000|2021-11-29 08:36:50|848.1|847.5|848.2|847.6|848.2|847.6|848.1|847.5|4
1638175020000|2021-11-29 08:37:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638175060000|2021-11-29 08:37:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1638175080000|2021-11-29 08:38:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638175090000|2021-11-29 08:38:10|848.4|847.8|848.5|847.9|848.5|847.9|848.4|847.8|2
1638175100000|2021-11-29 08:38:20|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638175130000|2021-11-29 08:38:50|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1638175180000|2021-11-29 08:39:40|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638175200000|2021-11-29 08:40:00|||||||||1
1638175220000|2021-11-29 08:40:20|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|1
1638175230000|2021-11-29 08:40:30|847.7|847.1|847.6|847|847.7|847.1|847.6|847|1
1638175240000|2021-11-29 08:40:40|||||||||2
1638175260000|2021-11-29 08:41:00|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|2
1638175280000|2021-11-29 08:41:20|847.6|847|847.6|847|847.6|847|847.6|847|0
1638175290000|2021-11-29 08:41:30|847.2|846.6|847.1|846.5|847.2|846.6|847.1|846.5|2
1638175300000|2021-11-29 08:41:40|847|846.4|847|846.4|847|846.4|846.8|846.2|2
1638175340000|2021-11-29 08:42:20|||||||||1
1638175380000|2021-11-29 08:43:00|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|0
1638175440000|2021-11-29 08:44:00|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|12
1638175500000|2021-11-29 08:45:00|846.6|846|846.6|846|846.6|846|846.6|846|1
1638175540000|2021-11-29 08:45:40|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|2
1638175550000|2021-11-29 08:45:50|846.6|846|846.6|846|846.6|846|846.6|846|0
1638175570000|2021-11-29 08:46:10|||||||||3
1638175590000|2021-11-29 08:46:30|846.7|846.1|846.8|846.2|846.8|846.2|846.7|846.1|1
1638175610000|2021-11-29 08:46:50|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|0
1638175630000|2021-11-29 08:47:10|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|0
1638175640000|2021-11-29 08:47:20|||||||||3
1638175660000|2021-11-29 08:47:40|846.9|846.3|847|846.4|847|846.4|846.9|846.3|0
1638175680000|2021-11-29 08:48:00|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|0
1638175700000|2021-11-29 08:48:20|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|0
1638175710000|2021-11-29 08:48:30|847|846.4|847|846.4|847|846.4|847|846.4|0
1638175720000|2021-11-29 08:48:40|846.8|846.2|847|846.4|847|846.4|846.8|846.2|1
1638175750000|2021-11-29 08:49:10|846.9|846.3|846.7|846.1|846.9|846.3|846.7|846.1|1
1638175770000|2021-11-29 08:49:30|||||||||1
1638175780000|2021-11-29 08:49:40|846.6|846|846.3|845.7|846.6|846|846.3|845.7|22
1638175790000|2021-11-29 08:49:50|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|14
1638175800000|2021-11-29 08:50:00|||||||||4
1638175810000|2021-11-29 08:50:10|846|845.4|846|845.4|846|845.4|846|845.4|2
1638175820000|2021-11-29 08:50:20|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|1
1638175830000|2021-11-29 08:50:30|845.7|845.1|845.8|845.2|845.8|845.2|845.6|845|26
1638175860000|2021-11-29 08:51:00|846|845.4|846|845.4|846.1|845.5|846|845.4|5
1638175870000|2021-11-29 08:51:10|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|1
1638175880000|2021-11-29 08:51:20|846.2|845.6|846.1|845.5|846.2|845.6|846.1|845.5|0
1638175920000|2021-11-29 08:52:00|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|2
1638175950000|2021-11-29 08:52:30|846.3|845.7|846.3|845.7|846.3|845.7|846.2|845.6|2
1638175990000|2021-11-29 08:53:10|846.8|846.2|847.6|847|847.6|847|846.8|846.2|12
1638176000000|2021-11-29 08:53:20|847.5|846.9|848.2|847.6|848.2|847.6|847.5|846.9|3
1638176040000|2021-11-29 08:54:00|848.5|847.9|848.3|847.7|848.6|848|848.3|847.7|6
1638176050000|2021-11-29 08:54:10|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|3
1638176060000|2021-11-29 08:54:20|848.3|847.7|848.2|847.6|848.3|847.7|848.2|847.6|10
1638176070000|2021-11-29 08:54:30|848|847.4|848.1|847.5|848.1|847.5|848|847.4|5
1638176100000|2021-11-29 08:55:00|848|847.4|848|847.4|848|847.4|848|847.4|1
1638176110000|2021-11-29 08:55:10|848.1|847.5|848|847.4|848.1|847.5|848|847.4|2
1638176120000|2021-11-29 08:55:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638176130000|2021-11-29 08:55:30|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638176150000|2021-11-29 08:55:50|848.1|847.5|848.2|847.6|848.2|847.6|848.1|847.5|0
1638176160000|2021-11-29 08:56:00|848.1|847.5|848|847.4|848.1|847.5|848|847.4|1
1638176170000|2021-11-29 08:56:10|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|1
1638176200000|2021-11-29 08:56:40|848|847.4|848|847.4|848|847.4|848|847.4|2
1638176210000|2021-11-29 08:56:50|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|10
1638176220000|2021-11-29 08:57:00|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|3
1638176230000|2021-11-29 08:57:10|848.1|847.5|848|847.4|848.1|847.5|848|847.4|1
1638176250000|2021-11-29 08:57:30|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638176260000|2021-11-29 08:57:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1638176280000|2021-11-29 08:58:00|848.1|847.5|848.1|847.5|848.2|847.6|848.1|847.5|1
1638176290000|2021-11-29 08:58:10|848.2|847.6|848.1|847.5|848.2|847.6|848.1|847.5|1
1638176300000|2021-11-29 08:58:20|||||||||1
1638176340000|2021-11-29 08:59:00|||||||||1
1638176370000|2021-11-29 08:59:30|||||||||1
1638176390000|2021-11-29 08:59:50|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|2
1638176410000|2021-11-29 09:00:10|848.1|847.5|848.2|847.6|848.2|847.6|848.1|847.5|3
1638176420000|2021-11-29 09:00:20|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|1
1638176460000|2021-11-29 09:01:00|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|2
1638176470000|2021-11-29 09:01:10|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638176480000|2021-11-29 09:01:20|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|3
1638176490000|2021-11-29 09:01:30|848.6|848|848.6|848|848.6|848|848.6|848|0
1638176510000|2021-11-29 09:01:50|848.7|848.1|849.2|848.6|849.2|848.6|848.7|848.1|9
1638176520000|2021-11-29 09:02:00|849.3|848.7|849.7|849.1|849.7|849.1|849.3|848.7|10
1638176530000|2021-11-29 09:02:10|849.6|849|849.6|849|849.6|849|849.6|849|2
1638176540000|2021-11-29 09:02:20|849.7|849.1|849|848.4|849.7|849.1|849|848.4|11
1638176550000|2021-11-29 09:02:30|849.1|848.5|849.5|848.9|849.5|848.9|849.1|848.5|4
1638176560000|2021-11-29 09:02:40|849.6|849|849.5|848.9|849.6|849|849.3|848.7|3
1638176580000|2021-11-29 09:03:00|849.6|849|849.7|849.1|850|849.4|849.6|849|11
1638176620000|2021-11-29 09:03:40|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|10
1638176630000|2021-11-29 09:03:50|850|849.4|850|849.4|850|849.4|850|849.4|3
1638176640000|2021-11-29 09:04:00|850.1|849.5|850|849.4|850.1|849.5|850|849.4|2
1638176660000|2021-11-29 09:04:20|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|4
1638176680000|2021-11-29 09:04:40|850|849.4|849.8|849.2|850|849.4|849.8|849.2|2
1638176700000|2021-11-29 09:05:00|849.6|849|849.5|848.9|849.6|849|849.5|848.9|5
1638176720000|2021-11-29 09:05:20|||||||||1
1638176730000|2021-11-29 09:05:30|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|1
1638176810000|2021-11-29 09:06:50|849.6|849|850.1|849.5|850.1|849.5|849.6|849|6
1638176820000|2021-11-29 09:07:00|850|849.4|850|849.4|850|849.4|850|849.4|1
1638176860000|2021-11-29 09:07:40|||||||||1
1638176870000|2021-11-29 09:07:50|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|3
1638176880000|2021-11-29 09:08:00|850|849.4|850.1|849.5|850.1|849.5|850|849.4|3
1638176900000|2021-11-29 09:08:20|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|1
1638176930000|2021-11-29 09:08:50|||||||||2
1638176940000|2021-11-29 09:09:00|849.6|849|849.5|848.9|849.6|849|849.5|848.9|4
1638176980000|2021-11-29 09:09:40|849.6|849|849.6|849|849.6|849|849.6|849|0
1638177000000|2021-11-29 09:10:00|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|1
1638177010000|2021-11-29 09:10:10|849.3|848.7|849.2|848.6|849.3|848.7|849.2|848.6|1
1638177060000|2021-11-29 09:11:00|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|2
1638177070000|2021-11-29 09:11:10|849.6|849|849.7|849.1|849.7|849.1|849.6|849|5
1638177110000|2021-11-29 09:11:50|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|2
1638177120000|2021-11-29 09:12:00|850|849.4|850|849.4|850|849.4|850|849.4|2
1638177180000|2021-11-29 09:13:00|||||||||1
1638177190000|2021-11-29 09:13:10|||||||||1
1638177200000|2021-11-29 09:13:20|850.1|849.5|850.2|849.6|850.2|849.6|850.1|849.5|2
1638177210000|2021-11-29 09:13:30|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|0
1638177220000|2021-11-29 09:13:40|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|6
1638177230000|2021-11-29 09:13:50|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|3
1638177240000|2021-11-29 09:14:00|850.6|850|850.8|850.2|850.8|850.2|850.6|850|11
1638177250000|2021-11-29 09:14:10|850.7|850.1|850.7|850.1|850.7|850.1|850.7|850.1|1
1638177300000|2021-11-29 09:15:00|850.6|850|850.6|850|850.6|850|850.6|850|1
1638177310000|2021-11-29 09:15:10|850.5|849.9|850.5|849.9|850.5|849.9|850.5|849.9|1
1638177350000|2021-11-29 09:15:50|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|0
1638177390000|2021-11-29 09:16:30|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|0
1638177420000|2021-11-29 09:17:00|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|1
1638177440000|2021-11-29 09:17:20|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|1
1638177470000|2021-11-29 09:17:50|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|5
1638177480000|2021-11-29 09:18:00|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|2
1638177500000|2021-11-29 09:18:20|850|849.4|850|849.4|850|849.4|850|849.4|2
1638177530000|2021-11-29 09:18:50|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638177540000|2021-11-29 09:19:00|849.5|848.9|849.5|848.9|849.5|848.9|849.3|848.7|5
1638177570000|2021-11-29 09:19:30|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|0
1638177580000|2021-11-29 09:19:40|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|0
1638177630000|2021-11-29 09:20:30|849.6|849|849.6|849|849.6|849|849.6|849|2
1638177650000|2021-11-29 09:20:50|||||||||1
1638177700000|2021-11-29 09:21:40|849.8|849.2|850|849.4|850|849.4|849.8|849.2|4
1638177750000|2021-11-29 09:22:30|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638177770000|2021-11-29 09:22:50|849.6|849|849.6|849|849.6|849|849.6|849|2
1638177780000|2021-11-29 09:23:00|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|1
1638177800000|2021-11-29 09:23:20|849.3|848.7|849.1|848.5|849.3|848.7|849.1|848.5|1
1638177810000|2021-11-29 09:23:30|848.9|848.3|848.8|848.2|849.1|848.5|848.8|848.2|5
1638177820000|2021-11-29 09:23:40|848.7|848.1|848.7|848.1|848.7|848.1|848.6|848|1
1638177830000|2021-11-29 09:23:50|848.6|848|848.6|848|848.6|848|848.6|848|0
1638177840000|2021-11-29 09:24:00|||||||||2
1638177870000|2021-11-29 09:24:30|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|5
1638177890000|2021-11-29 09:24:50|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638177900000|2021-11-29 09:25:00|||||||||2
1638177930000|2021-11-29 09:25:30|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|0
1638177960000|2021-11-29 09:26:00|848.6|848|848.6|848|848.6|848|848.6|848|0
1638178000000|2021-11-29 09:26:40|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|0
1638178010000|2021-11-29 09:26:50|848.6|848|848.6|848|848.6|848|848.6|848|0
1638178020000|2021-11-29 09:27:00|848.8|848.2|848.7|848.1|848.8|848.2|848.7|848.1|0
1638178040000|2021-11-29 09:27:20|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|0
1638178070000|2021-11-29 09:27:50|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|4
1638178110000|2021-11-29 09:28:30|848.6|848|847.8|847.2|848.6|848|847.8|847.2|7
1638178120000|2021-11-29 09:28:40|848|847.4|848|847.4|848|847.4|848|847.4|3
1638178130000|2021-11-29 09:28:50|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638178140000|2021-11-29 09:29:00|||||||||1
1638178190000|2021-11-29 09:29:50|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|2
1638178220000|2021-11-29 09:30:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638178240000|2021-11-29 09:30:40|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|4
1638178260000|2021-11-29 09:31:00|||||||||2
1638178280000|2021-11-29 09:31:20|847.6|847|847.6|847|847.6|847|847.6|847|2
1638178310000|2021-11-29 09:31:50|847.3|846.7|847.5|846.9|847.5|846.9|847.3|846.7|8
1638178320000|2021-11-29 09:32:00|847.6|847|847.6|847|847.6|847|847.6|847|0
1638178330000|2021-11-29 09:32:10|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|1
1638178350000|2021-11-29 09:32:30|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|0
1638178360000|2021-11-29 09:32:40|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|2
1638178370000|2021-11-29 09:32:50|847.3|846.7|847.2|846.6|847.3|846.7|847.1|846.5|7
1638178380000|2021-11-29 09:33:00|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|1
1638178390000|2021-11-29 09:33:10|||||||||1
1638178420000|2021-11-29 09:33:40|847.5|846.9|847.6|847|847.6|847|847.5|846.9|3
1638178460000|2021-11-29 09:34:20|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|1
1638178480000|2021-11-29 09:34:40|847.8|847.2|848.1|847.5|848.1|847.5|847.8|847.2|4
1638178490000|2021-11-29 09:34:50|||||||||2
1638178500000|2021-11-29 09:35:00|848|847.4|848|847.4|848|847.4|848|847.4|1
1638178620000|2021-11-29 09:37:00|||||||||1
1638178630000|2021-11-29 09:37:10|847.8|847.2|847.7|847.1|847.8|847.2|847.7|847.1|101
1638178640000|2021-11-29 09:37:20|847.6|847|847.6|847|847.6|847|847.6|847|0
1638178660000|2021-11-29 09:37:40|||||||||7
1638178670000|2021-11-29 09:37:50|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|0
1638178730000|2021-11-29 09:38:50|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|0
1638178790000|2021-11-29 09:39:50|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|1
1638178820000|2021-11-29 09:40:20|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|0
1638178830000|2021-11-29 09:40:30|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|0
1638178870000|2021-11-29 09:41:10|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|6
1638178930000|2021-11-29 09:42:10|847.6|847|848|847.4|848|847.4|847.6|847|2
1638178980000|2021-11-29 09:43:00|847.8|847.2|847.7|847.1|847.8|847.2|847.6|847|5
1638178990000|2021-11-29 09:43:10|847.6|847|847.6|847|847.6|847|847.6|847|1
1638179000000|2021-11-29 09:43:20|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|0
1638179010000|2021-11-29 09:43:30|847.2|846.6|847.3|846.7|847.3|846.7|847.2|846.6|6
1638179030000|2021-11-29 09:43:50|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|0
1638179040000|2021-11-29 09:44:00|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|0
1638179050000|2021-11-29 09:44:10|847.2|846.6|847.1|846.5|847.2|846.6|847.1|846.5|0
1638179100000|2021-11-29 09:45:00|847|846.4|847.1|846.5|847.1|846.5|846.8|846.2|5
1638179110000|2021-11-29 09:45:10|847|846.4|847|846.4|847|846.4|847|846.4|0
1638179120000|2021-11-29 09:45:20|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|2
1638179130000|2021-11-29 09:45:30|847.2|846.6|847.3|846.7|847.3|846.7|847.2|846.6|96
1638179140000|2021-11-29 09:45:40|847.7|847.1|847.8|847.2|847.8|847.2|847.7|847.1|3
1638179160000|2021-11-29 09:46:00|848.3|847.7|848.3|847.7|848.5|847.9|848.1|847.5|11
1638179170000|2021-11-29 09:46:10|848.6|848|848.5|847.9|848.7|848.1|848.5|847.9|47
1638179180000|2021-11-29 09:46:20|848.6|848|848.6|848|848.6|848|848.6|848|0
1638179210000|2021-11-29 09:46:50|848.3|847.7|848.2|847.6|848.3|847.7|848.2|847.6|4
1638179250000|2021-11-29 09:47:30|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|1
1638179260000|2021-11-29 09:47:40|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|1
1638179270000|2021-11-29 09:47:50|848|847.4|848|847.4|848|847.4|848|847.4|4
1638179280000|2021-11-29 09:48:00|848.1|847.5|848.1|847.5|848.3|847.7|848.1|847.5|2
1638179300000|2021-11-29 09:48:20|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|2
1638179310000|2021-11-29 09:48:30|848.8|848.2|848.8|848.2|848.8|848.2|848.8|848.2|5
1638179320000|2021-11-29 09:48:40|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|60
1638179340000|2021-11-29 09:49:00|848.6|848|848.3|847.7|848.6|848|848.3|847.7|0
1638179360000|2021-11-29 09:49:20|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|1
1638179370000|2021-11-29 09:49:30|848.6|848|848.5|847.9|848.6|848|848.5|847.9|0
1638179390000|2021-11-29 09:49:50|848.6|848|848.6|848|848.6|848|848.6|848|0
1638179400000|2021-11-29 09:50:00|849.1|848.5|849.1|848.5|849.1|848.5|848.8|848.2|18
1638179430000|2021-11-29 09:50:30|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|1
1638179450000|2021-11-29 09:50:50|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|1
1638179460000|2021-11-29 09:51:00|849.2|848.6|849.1|848.5|849.2|848.6|849.1|848.5|2
1638179470000|2021-11-29 09:51:10|849|848.4|849|848.4|849.1|848.5|849|848.4|2
1638179500000|2021-11-29 09:51:40|849.1|848.5|849|848.4|849.1|848.5|848.8|848.2|1
1638179510000|2021-11-29 09:51:50|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|2
1638179520000|2021-11-29 09:52:00|849|848.4|849|848.4|849|848.4|849|848.4|0
1638179530000|2021-11-29 09:52:10|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|2
1638179570000|2021-11-29 09:52:50|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|1
1638179600000|2021-11-29 09:53:20|848.3|847.7|848|847.4|848.3|847.7|847.8|847.2|1
1638179620000|2021-11-29 09:53:40|847.8|847.2|848|847.4|848|847.4|847.8|847.2|0
1638179640000|2021-11-29 09:54:00|||||||||1
1638179650000|2021-11-29 09:54:10|848.1|847.5|848.3|847.7|848.3|847.7|848.1|847.5|1
1638179660000|2021-11-29 09:54:20|||||||||1
1638179670000|2021-11-29 09:54:30|848|847.4|847.8|847.2|848|847.4|847.8|847.2|0
1638179690000|2021-11-29 09:54:50|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|1
1638179700000|2021-11-29 09:55:00|847.8|847.2|848|847.4|848|847.4|847.8|847.2|4
1638179710000|2021-11-29 09:55:10|847.8|847.2|848.1|847.5|848.1|847.5|847.8|847.2|2
1638179720000|2021-11-29 09:55:20|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1638179750000|2021-11-29 09:55:50|||||||||13
1638179810000|2021-11-29 09:56:50|848|847.4|848|847.4|848|847.4|848|847.4|7
1638179820000|2021-11-29 09:57:00|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638179830000|2021-11-29 09:57:10|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|0
1638179840000|2021-11-29 09:57:20|848|847.4|848.1|847.5|848.1|847.5|848|847.4|25
1638179860000|2021-11-29 09:57:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1638179870000|2021-11-29 09:57:50|848.1|847.5|848.1|847.5|848.2|847.6|848.1|847.5|0
1638179880000|2021-11-29 09:58:00|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638179890000|2021-11-29 09:58:10|||||||||19
1638179930000|2021-11-29 09:58:50|848|847.4|848|847.4|848|847.4|848|847.4|1
1638179940000|2021-11-29 09:59:00|||||||||33
1638179960000|2021-11-29 09:59:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|1
1638179980000|2021-11-29 09:59:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638179990000|2021-11-29 09:59:50|||||||||30
1638180000000|2021-11-29 10:00:00|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638180010000|2021-11-29 10:00:10|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638180020000|2021-11-29 10:00:20|848.3|847.7|848.2|847.6|848.3|847.7|848.2|847.6|1
1638180050000|2021-11-29 10:00:50|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638180060000|2021-11-29 10:01:00|847.6|847|847.6|847|847.6|847|847.6|847|5
1638180070000|2021-11-29 10:01:10|847.3|846.7|847.5|846.9|847.5|846.9|847.3|846.7|7
1638180090000|2021-11-29 10:01:30|847.4|846.8|847.3|846.7|847.4|846.8|847.1|846.5|13
1638180120000|2021-11-29 10:02:00|846.7|846.1|847|846.4|847|846.4|846.7|846.1|15
1638180130000|2021-11-29 10:02:10|||||||||12
1638180160000|2021-11-29 10:02:40|847.1|846.5|847|846.4|847.1|846.5|847|846.4|1
1638180170000|2021-11-29 10:02:50|||||||||4
1638180180000|2021-11-29 10:03:00|||||||||1
1638180190000|2021-11-29 10:03:10|847.1|846.5|847.2|846.6|847.2|846.6|847.1|846.5|3
1638180200000|2021-11-29 10:03:20|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|0
1638180210000|2021-11-29 10:03:30|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|1
1638180240000|2021-11-29 10:04:00|||||||||2
1638180280000|2021-11-29 10:04:40|847.6|847|847.5|846.9|847.6|847|847.3|846.7|10
1638180290000|2021-11-29 10:04:50|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|0
1638180300000|2021-11-29 10:05:00|847.2|846.6|846.8|846.2|847.2|846.6|846.6|846|16
1638180310000|2021-11-29 10:05:10|847|846.4|846.8|846.2|847|846.4|846.8|846.2|1
1638180340000|2021-11-29 10:05:40|846.6|846|846.2|845.6|846.6|846|846.2|845.6|5
1638180350000|2021-11-29 10:05:50|846|845.4|846.1|845.5|846.2|845.6|846|845.4|12
1638180360000|2021-11-29 10:06:00|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|3
1638180380000|2021-11-29 10:06:20|||||||||1
1638180440000|2021-11-29 10:07:20|846.3|845.7|846.8|846.2|846.8|846.2|846.3|845.7|12
1638180450000|2021-11-29 10:07:30|847.1|846.5|847.2|846.6|847.2|846.6|846.8|846.2|25
1638180460000|2021-11-29 10:07:40|847.6|847|847.6|847|847.6|847|847.6|847|10
1638180470000|2021-11-29 10:07:50|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|1
1638180480000|2021-11-29 10:08:00|848.1|847.5|848.3|847.7|848.3|847.7|848.1|847.5|10
1638180500000|2021-11-29 10:08:20|848.2|847.6|848.3|847.7|848.3|847.7|848.2|847.6|4
1638180540000|2021-11-29 10:09:00|848.5|847.9|848.1|847.5|848.5|847.9|848|847.4|13
1638180570000|2021-11-29 10:09:30|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1638180580000|2021-11-29 10:09:40|848.1|847.5|848|847.4|848.1|847.5|848|847.4|5
1638180600000|2021-11-29 10:10:00|847.8|847.2|848|847.4|848|847.4|847.8|847.2|85
1638180650000|2021-11-29 10:10:50|848.2|847.6|848.6|848|848.6|848|848.2|847.6|11
1638180660000|2021-11-29 10:11:00|848.5|847.9|848.3|847.7|848.6|848|848.3|847.7|4
1638180720000|2021-11-29 10:12:00|847.7|847.1|847.5|846.9|847.7|847.1|847.5|846.9|21
1638180730000|2021-11-29 10:12:10|||||||||2
1638180750000|2021-11-29 10:12:30|847.2|846.6|847.1|846.5|847.2|846.6|847.1|846.5|1
1638180760000|2021-11-29 10:12:40|847.3|846.7|847.6|847|847.6|847|847.3|846.7|3
1638180770000|2021-11-29 10:12:50|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|2
1638180780000|2021-11-29 10:13:00|847.5|846.9|847|846.4|847.5|846.9|846.8|846.2|7
1638180790000|2021-11-29 10:13:10|||||||||9
1638180820000|2021-11-29 10:13:40|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|2
1638180830000|2021-11-29 10:13:50|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|0
1638180840000|2021-11-29 10:14:00|||||||||8
1638180850000|2021-11-29 10:14:10|847.6|847|847.8|847.2|847.8|847.2|847.6|847|7
1638180860000|2021-11-29 10:14:20|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|1
1638180880000|2021-11-29 10:14:40|847.8|847.2|848|847.4|848|847.4|847.8|847.2|2
1638180890000|2021-11-29 10:14:50|847.8|847.2|847.8|847.2|848|847.4|847.8|847.2|0
1638180900000|2021-11-29 10:15:00|847.7|847.1|847.6|847|847.7|847.1|847.6|847|3
1638180910000|2021-11-29 10:15:10|847.5|846.9|847.5|846.9|847.5|846.9|847.3|846.7|6
1638180930000|2021-11-29 10:15:30|847.3|846.7|847.2|846.6|847.3|846.7|847.2|846.6|2
1638180940000|2021-11-29 10:15:40|847.1|846.5|847.1|846.5|847.2|846.6|847.1|846.5|1
1638180960000|2021-11-29 10:16:00|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|0
1638181050000|2021-11-29 10:17:30|||||||||1
1638181070000|2021-11-29 10:17:50|||||||||1
1638181080000|2021-11-29 10:18:00|847.3|846.7|848|847.4|848|847.4|847.3|846.7|17
1638181090000|2021-11-29 10:18:10|847.8|847.2|848|847.4|848|847.4|847.8|847.2|1
1638181140000|2021-11-29 10:19:00|||||||||1
1638181160000|2021-11-29 10:19:20|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|3
1638181170000|2021-11-29 10:19:30|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|4
1638181200000|2021-11-29 10:20:00|848.3|847.7|848.6|848|848.6|848|848.1|847.5|15
1638181210000|2021-11-29 10:20:10|848.5|847.9|848.1|847.5|848.5|847.9|848.1|847.5|11
1638181230000|2021-11-29 10:20:30|||||||||2
1638181240000|2021-11-29 10:20:40|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|3
1638181260000|2021-11-29 10:21:00|848.6|848|848.5|847.9|848.6|848|848.5|847.9|1
1638181270000|2021-11-29 10:21:10|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|4
1638181280000|2021-11-29 10:21:20|848.3|847.7|848.2|847.6|848.3|847.7|848.2|847.6|0
1638181330000|2021-11-29 10:22:10|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638181360000|2021-11-29 10:22:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|2
1638181370000|2021-11-29 10:22:50|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|2
1638181390000|2021-11-29 10:23:10|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|3
1638181400000|2021-11-29 10:23:20|848.2|847.6|848.1|847.5|848.2|847.6|848.1|847.5|0
1638181440000|2021-11-29 10:24:00|848|847.4|847.8|847.2|848|847.4|847.8|847.2|7
1638181560000|2021-11-29 10:26:00|848|847.4|847.8|847.2|848|847.4|847.8|847.2|2
1638181570000|2021-11-29 10:26:10|847.7|847.1|847.6|847|847.8|847.2|847.6|847|6
1638181590000|2021-11-29 10:26:30|847.7|847.1|847.8|847.2|847.8|847.2|847.6|847|2
1638181610000|2021-11-29 10:26:50|848|847.4|848.1|847.5|848.1|847.5|848|847.4|1
1638181640000|2021-11-29 10:27:20|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|1
1638181650000|2021-11-29 10:27:30|||||||||3
1638181660000|2021-11-29 10:27:40|847.6|847|847.6|847|847.6|847|847.6|847|0
1638181670000|2021-11-29 10:27:50|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|2
1638181690000|2021-11-29 10:28:10|847.6|847|847.6|847|847.6|847|847.6|847|0
1638181720000|2021-11-29 10:28:40|848|847.4|848|847.4|848|847.4|848|847.4|2
1638181750000|2021-11-29 10:29:10|||||||||9
1638181770000|2021-11-29 10:29:30|847.7|847.1|848.1|847.5|848.1|847.5|847.6|847|8
1638181780000|2021-11-29 10:29:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1638181800000|2021-11-29 10:30:00|848.3|847.7|849|848.4|849.1|848.5|848.3|847.7|6
1638181810000|2021-11-29 10:30:10|848.5|847.9|848.6|848|848.6|848|848.5|847.9|5
1638181860000|2021-11-29 10:31:00|848.8|848.2|850.3|849.7|850.3|849.7|848.8|848.2|54
1638181870000|2021-11-29 10:31:10|850.5|849.9|850.8|850.2|850.8|850.2|850.5|849.9|18
1638181880000|2021-11-29 10:31:20|851|850.4|851.1|850.5|851.1|850.5|851|850.4|19
1638181890000|2021-11-29 10:31:30|851.6|851|851.6|851|851.8|851.2|851.6|851|21
1638181900000|2021-11-29 10:31:40|851.7|851.1|851.7|851.1|851.8|851.2|851.7|851.1|7
1638181910000|2021-11-29 10:31:50|851.8|851.2|851.5|850.9|851.8|851.2|851.3|850.7|9
1638181920000|2021-11-29 10:32:00|851.3|850.7|851.5|850.9|851.6|851|851.3|850.7|5
1638181930000|2021-11-29 10:32:10|851.6|851|851.7|851.1|851.8|851.2|851.6|851|5
1638181940000|2021-11-29 10:32:20|851.6|851|851.7|851.1|851.7|851.1|851.6|851|1
1638181950000|2021-11-29 10:32:30|851.8|851.2|851.8|851.2|851.8|851.2|851.8|851.2|11
1638181960000|2021-11-29 10:32:40|||||||||4
1638181970000|2021-11-29 10:32:50|||||||||4
1638181980000|2021-11-29 10:33:00|||||||||21
1638181990000|2021-11-29 10:33:10|||||||||5
1638182000000|2021-11-29 10:33:20|||||||||3
1638182010000|2021-11-29 10:33:30|||||||||3
1638182020000|2021-11-29 10:33:40|||||||||5
1638182030000|2021-11-29 10:33:50|||||||||3
1638182040000|2021-11-29 10:34:00|||||||||6
1638182050000|2021-11-29 10:34:10|||||||||5
1638182060000|2021-11-29 10:34:20|||||||||3
1638182070000|2021-11-29 10:34:30|||||||||33
1638182080000|2021-11-29 10:34:40|||||||||17
1638182090000|2021-11-29 10:34:50|||||||||3
1638182100000|2021-11-29 10:35:00|852|851.4|851.8|851.2|852|851.4|851.8|851.2|3
1638182110000|2021-11-29 10:35:10|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|2
1638182120000|2021-11-29 10:35:20|852.6|852|852.2|851.6|852.6|852|852.2|851.6|16
1638182130000|2021-11-29 10:35:30|852.3|851.7|852.1|851.5|852.3|851.7|852.1|851.5|4
1638182140000|2021-11-29 10:35:40|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|8
1638182150000|2021-11-29 10:35:50|852.6|852|852.6|852|852.6|852|852.6|852|3
1638182160000|2021-11-29 10:36:00|852.7|852.1|852.5|851.9|852.7|852.1|852.3|851.7|25
1638182180000|2021-11-29 10:36:20|852.3|851.7|852.3|851.7|852.3|851.7|852.3|851.7|1
1638182190000|2021-11-29 10:36:30|852.5|851.9|852.3|851.7|852.5|851.9|852.3|851.7|0
1638182200000|2021-11-29 10:36:40|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|6
1638182210000|2021-11-29 10:36:50|852.2|851.6|852.2|851.6|852.2|851.6|852.2|851.6|0
1638182220000|2021-11-29 10:37:00|852.3|851.7|852.2|851.6|852.3|851.7|852.2|851.6|0
1638182240000|2021-11-29 10:37:20|852.1|851.5|852.1|851.5|852.1|851.5|852.1|851.5|0
1638182250000|2021-11-29 10:37:30|851.8|851.2|851.8|851.2|852|851.4|851.8|851.2|2
1638182260000|2021-11-29 10:37:40|||||||||1
1638182270000|2021-11-29 10:37:50|851.3|850.7|851.5|850.9|851.5|850.9|851.3|850.7|10
1638182280000|2021-11-29 10:38:00|851.2|850.6|851.2|850.6|851.2|850.6|851.2|850.6|1
1638182300000|2021-11-29 10:38:20|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638182340000|2021-11-29 10:39:00|850.8|850.2|850.8|850.2|851|850.4|850.7|850.1|70
1638182350000|2021-11-29 10:39:10|||||||||1
1638182360000|2021-11-29 10:39:20|||||||||1
1638182370000|2021-11-29 10:39:30|851|850.4|851.1|850.5|851.1|850.5|851|850.4|4
1638182400000|2021-11-29 10:40:00|851.2|850.6|851.1|850.5|851.2|850.6|851.1|850.5|0
1638182410000|2021-11-29 10:40:10|851|850.4|850.8|850.2|851|850.4|850.8|850.2|1
1638182440000|2021-11-29 10:40:40|||||||||1
1638182450000|2021-11-29 10:40:50|851|850.4|851|850.4|851|850.4|851|850.4|1
1638182460000|2021-11-29 10:41:00|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|0
1638182490000|2021-11-29 10:41:30|851.1|850.5|851|850.4|851.1|850.5|851|850.4|31
1638182500000|2021-11-29 10:41:40|850.8|850.2|850.5|849.9|850.8|850.2|850.5|849.9|2
1638182510000|2021-11-29 10:41:50|850.3|849.7|850.5|849.9|850.5|849.9|850.3|849.7|8
1638182540000|2021-11-29 10:42:20|850.3|849.7|850.3|849.7|850.3|849.7|850.3|849.7|0
1638182550000|2021-11-29 10:42:30|850.6|850|850.6|850|850.6|850|850.6|850|3
1638182560000|2021-11-29 10:42:40|850.8|850.2|851|850.4|851|850.4|850.8|850.2|16
1638182580000|2021-11-29 10:43:00|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638182590000|2021-11-29 10:43:10|851.3|850.7|851.2|850.6|851.3|850.7|851.2|850.6|8
1638182680000|2021-11-29 10:44:40|851.3|850.7|851.3|850.7|851.3|850.7|851.3|850.7|122
1638182700000|2021-11-29 10:45:00|850.8|850.2|850.8|850.2|850.8|850.2|850.8|850.2|19
1638182720000|2021-11-29 10:45:20|851.1|850.5|851.2|850.6|851.2|850.6|851.1|850.5|0
1638182770000|2021-11-29 10:46:10|||||||||1
1638182780000|2021-11-29 10:46:20|||||||||1
1638182810000|2021-11-29 10:46:50|851.1|850.5|851.1|850.5|851.1|850.5|851.1|850.5|0
1638182820000|2021-11-29 10:47:00|||||||||3
1638182840000|2021-11-29 10:47:20|850.7|850.1|850.6|850|850.7|850.1|850.6|850|19
1638182890000|2021-11-29 10:48:10|850.2|849.6|850.1|849.5|850.2|849.6|850.1|849.5|2
1638182910000|2021-11-29 10:48:30|||||||||1
1638182920000|2021-11-29 10:48:40|||||||||3
1638182940000|2021-11-29 10:49:00|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|2
1638182960000|2021-11-29 10:49:20|||||||||1
1638182970000|2021-11-29 10:49:30|850|849.4|850|849.4|850|849.4|849.8|849.2|4
1638182990000|2021-11-29 10:49:50|849.8|849.2|849.8|849.2|849.8|849.2|849.8|849.2|0
1638183040000|2021-11-29 10:50:40|850|849.4|850|849.4|850|849.4|850|849.4|1
1638183070000|2021-11-29 10:51:10|||||||||4
1638183080000|2021-11-29 10:51:20|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|46
1638183090000|2021-11-29 10:51:30|850|849.4|850|849.4|850|849.4|850|849.4|1
1638183100000|2021-11-29 10:51:40|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638183130000|2021-11-29 10:52:10|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|1
1638183140000|2021-11-29 10:52:20|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|0
1638183150000|2021-11-29 10:52:30|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|55
1638183170000|2021-11-29 10:52:50|850.1|849.5|850.1|849.5|850.1|849.5|850.1|849.5|60
1638183180000|2021-11-29 10:53:00|850.2|849.6|850.2|849.6|850.2|849.6|850.2|849.6|1
1638183200000|2021-11-29 10:53:20|||||||||15
1638183210000|2021-11-29 10:53:30|850.1|849.5|850|849.4|850.1|849.5|850|849.4|3
1638183230000|2021-11-29 10:53:50|849.8|849.2|849.8|849.2|849.8|849.2|849.7|849.1|4
1638183240000|2021-11-29 10:54:00|||||||||2
1638183340000|2021-11-29 10:55:40|||||||||1
1638183380000|2021-11-29 10:56:20|||||||||1
1638183390000|2021-11-29 10:56:30|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|5
1638183430000|2021-11-29 10:57:10|848.8|848.2|849|848.4|849|848.4|848.7|848.1|39
1638183490000|2021-11-29 10:58:10|||||||||1
1638183540000|2021-11-29 10:59:00|848.8|848.2|849|848.4|849|848.4|848.8|848.2|4
1638183600000|2021-11-29 11:00:00|849.1|848.5|849.2|848.6|849.2|848.6|849.1|848.5|0
1638183610000|2021-11-29 11:00:10|849|848.4|849|848.4|849|848.4|849|848.4|7
1638183620000|2021-11-29 11:00:20|848.8|848.2|848.8|848.2|849|848.4|848.8|848.2|1
1638183680000|2021-11-29 11:01:20|849|848.4|849|848.4|849|848.4|849|848.4|2
1638183690000|2021-11-29 11:01:30|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638183750000|2021-11-29 11:02:30|849.2|848.6|849.3|848.7|849.3|848.7|849.2|848.6|8
1638183810000|2021-11-29 11:03:30|849.1|848.5|848.8|848.2|849.1|848.5|848.8|848.2|9
1638183820000|2021-11-29 11:03:40|||||||||1
1638183830000|2021-11-29 11:03:50|848.6|848|848.6|848|848.6|848|848.6|848|5
1638183880000|2021-11-29 11:04:40|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|6
1638183890000|2021-11-29 11:04:50|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|3
1638183940000|2021-11-29 11:05:40|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638183950000|2021-11-29 11:05:50|||||||||1
1638183980000|2021-11-29 11:06:20|848.5|847.9|848.6|848|848.6|848|848.5|847.9|301
1638183990000|2021-11-29 11:06:30|848.7|848.1|848.7|848.1|848.7|848.1|848.7|848.1|1
1638184010000|2021-11-29 11:06:50|||||||||100
1638184020000|2021-11-29 11:07:00|848.6|848|848.6|848|848.7|848.1|848.6|848|0
1638184030000|2021-11-29 11:07:10|848.7|848.1|848.7|848.1|848.7|848.1|848.6|848|0
1638184070000|2021-11-29 11:07:50|848.6|848|848.6|848|848.6|848|848.6|848|0
1638184130000|2021-11-29 11:08:50|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|8
1638184170000|2021-11-29 11:09:30|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|1
1638184240000|2021-11-29 11:10:40|848.2|847.6|848.1|847.5|848.2|847.6|848.1|847.5|23
1638184320000|2021-11-29 11:12:00|847.8|847.2|847.6|847|847.8|847.2|847.6|847|8
1638184330000|2021-11-29 11:12:10|847.7|847.1|847.7|847.1|847.7|847.1|847.6|847|89
1638184350000|2021-11-29 11:12:30|847.8|847.2|847.7|847.1|847.8|847.2|847.7|847.1|2
1638184360000|2021-11-29 11:12:40|847.6|847|847.7|847.1|847.7|847.1|847.6|847|4
1638184390000|2021-11-29 11:13:10|847.8|847.2|848|847.4|848|847.4|847.7|847.1|15
1638184400000|2021-11-29 11:13:20|847.8|847.2|848|847.4|848|847.4|847.8|847.2|2
1638184410000|2021-11-29 11:13:30|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638184450000|2021-11-29 11:14:10|848|847.4|848|847.4|848|847.4|848|847.4|1
1638184490000|2021-11-29 11:14:50|848.1|847.5|848|847.4|848.1|847.5|848|847.4|1
1638184500000|2021-11-29 11:15:00|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638184520000|2021-11-29 11:15:20|848|847.4|848|847.4|848|847.4|848|847.4|0
1638184580000|2021-11-29 11:16:20|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638184640000|2021-11-29 11:17:20|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|1
1638184710000|2021-11-29 11:18:30|847.6|847|847.6|847|847.6|847|847.6|847|0
1638184730000|2021-11-29 11:18:50|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|31
1638184750000|2021-11-29 11:19:10|||||||||75
1638184760000|2021-11-29 11:19:20|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|20
1638184770000|2021-11-29 11:19:30|||||||||2
1638184780000|2021-11-29 11:19:40|847|846.4|847.2|846.6|847.2|846.6|847|846.4|7
1638184790000|2021-11-29 11:19:50|||||||||23
1638184800000|2021-11-29 11:20:00|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|1
1638184820000|2021-11-29 11:20:20|846.8|846.2|846.6|846|846.8|846.2|846.6|846|16
1638184860000|2021-11-29 11:21:00|846.7|846.1|846.6|846|846.7|846.1|846.6|846|4
1638184870000|2021-11-29 11:21:10|847|846.4|847.3|846.7|847.3|846.7|847|846.4|13
1638184880000|2021-11-29 11:21:20|||||||||82
1638184890000|2021-11-29 11:21:30|847.5|846.9|847.7|847.1|847.7|847.1|847.5|846.9|1
1638184900000|2021-11-29 11:21:40|847.8|847.2|847.7|847.1|847.8|847.2|847.7|847.1|0
1638184910000|2021-11-29 11:21:50|847.8|847.2|848.2|847.6|848.2|847.6|847.8|847.2|4
1638184920000|2021-11-29 11:22:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|3
1638184930000|2021-11-29 11:22:10|848.6|848|848.8|848.2|848.8|848.2|848.6|848|29
1638184940000|2021-11-29 11:22:20|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|1
1638184950000|2021-11-29 11:22:30|849.3|848.7|849.3|848.7|849.5|848.9|849.3|848.7|4
1638184990000|2021-11-29 11:23:10|849.2|848.6|849.3|848.7|849.3|848.7|849.2|848.6|1
1638185010000|2021-11-29 11:23:30|849.7|849.1|849.7|849.1|849.7|849.1|849.7|849.1|1
1638185020000|2021-11-29 11:23:40|849.5|848.9|849.6|849|849.7|849.1|849.5|848.9|49
1638185030000|2021-11-29 11:23:50|||||||||5
1638185040000|2021-11-29 11:24:00|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|2
1638185070000|2021-11-29 11:24:30|||||||||1
1638185080000|2021-11-29 11:24:40|849.7|849.1|849.6|849|849.8|849.2|849.6|849|8
1638185100000|2021-11-29 11:25:00|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|6
1638185110000|2021-11-29 11:25:10|849.6|849|849.6|849|849.6|849|849.6|849|1
1638185120000|2021-11-29 11:25:20|||||||||2
1638185160000|2021-11-29 11:26:00|849.5|848.9|849.5|848.9|849.5|848.9|849.5|848.9|5
1638185210000|2021-11-29 11:26:50|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|0
1638185270000|2021-11-29 11:27:50|849.2|848.6|849.1|848.5|849.2|848.6|849.1|848.5|1
1638185340000|2021-11-29 11:29:00|849.3|848.7|849.3|848.7|849.3|848.7|849.3|848.7|3
1638185350000|2021-11-29 11:29:10|849.2|848.6|849.2|848.6|849.2|848.6|849.2|848.6|4
1638185390000|2021-11-29 11:29:50|849.1|848.5|849.1|848.5|849.1|848.5|849.1|848.5|0
1638185400000|2021-11-29 11:30:00|848.6|848|848.3|847.7|848.6|848|848.2|847.6|3
1638185420000|2021-11-29 11:30:20|848.1|847.5|847.7|847.1|848.1|847.5|847.7|847.1|11
1638185450000|2021-11-29 11:30:50|847.6|847|847.6|847|847.6|847|847.6|847|0
1638185460000|2021-11-29 11:31:00|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|1
1638185500000|2021-11-29 11:31:40|847.6|847|847.8|847.2|847.8|847.2|847.6|847|6
1638185520000|2021-11-29 11:32:00|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|3
1638185550000|2021-11-29 11:32:30|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|6
1638185590000|2021-11-29 11:33:10|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|4
1638185620000|2021-11-29 11:33:40|847.6|847|847.6|847|847.6|847|847.6|847|0
1638185630000|2021-11-29 11:33:50|847.5|846.9|847.3|846.7|847.5|846.9|847.3|846.7|4
1638185640000|2021-11-29 11:34:00|847.6|847|847.6|847|847.6|847|847.6|847|4
1638185690000|2021-11-29 11:34:50|847.8|847.2|848|847.4|848|847.4|847.8|847.2|4
1638185700000|2021-11-29 11:35:00|848.1|847.5|848|847.4|848.1|847.5|848|847.4|0
1638185760000|2021-11-29 11:36:00|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|1
1638185790000|2021-11-29 11:36:30|||||||||1
1638185810000|2021-11-29 11:36:50|848|847.4|848|847.4|848|847.4|848|847.4|2
1638185830000|2021-11-29 11:37:10|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|5
1638185860000|2021-11-29 11:37:40|847.6|847|847.5|846.9|847.6|847|847.5|846.9|5
1638185900000|2021-11-29 11:38:20|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|3
1638185910000|2021-11-29 11:38:30|847.6|847|847.8|847.2|847.8|847.2|847.6|847|1
1638185940000|2021-11-29 11:39:00|848|847.4|847.8|847.2|848|847.4|847.8|847.2|0
1638185950000|2021-11-29 11:39:10|||||||||1
1638185970000|2021-11-29 11:39:30|848|847.4|848|847.4|848|847.4|848|847.4|0
1638186030000|2021-11-29 11:40:30|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638186080000|2021-11-29 11:41:20|848.1|847.5|848|847.4|848.1|847.5|848|847.4|4
1638186110000|2021-11-29 11:41:50|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638186120000|2021-11-29 11:42:00|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1638186170000|2021-11-29 11:42:50|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638186230000|2021-11-29 11:43:50|848.2|847.6|848.1|847.5|848.2|847.6|848.1|847.5|0
1638186240000|2021-11-29 11:44:00|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|2
1638186330000|2021-11-29 11:45:30|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|1
1638186340000|2021-11-29 11:45:40|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|1
1638186350000|2021-11-29 11:45:50|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|1
1638186370000|2021-11-29 11:46:10|848.6|848|848.7|848.1|848.7|848.1|848.6|848|9
1638186390000|2021-11-29 11:46:30|848.6|848|848.1|847.5|848.6|848|848.1|847.5|8
1638186400000|2021-11-29 11:46:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638186410000|2021-11-29 11:46:50|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638186420000|2021-11-29 11:47:00|848.2|847.6|848.1|847.5|848.2|847.6|848.1|847.5|0
1638186430000|2021-11-29 11:47:10|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|2
1638186440000|2021-11-29 11:47:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638186460000|2021-11-29 11:47:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|5
1638186470000|2021-11-29 11:47:50|848.1|847.5|848.2|847.6|848.2|847.6|848.1|847.5|0
1638186480000|2021-11-29 11:48:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638186510000|2021-11-29 11:48:30|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|3
1638186530000|2021-11-29 11:48:50|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638186560000|2021-11-29 11:49:20|||||||||1
1638186570000|2021-11-29 11:49:30|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|4
1638186580000|2021-11-29 11:49:40|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638186590000|2021-11-29 11:49:50|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|2
1638186600000|2021-11-29 11:50:00|848.6|848|848.6|848|848.6|848|848.6|848|0
1638186610000|2021-11-29 11:50:10|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|3
1638186640000|2021-11-29 11:50:40|848.6|848|848.6|848|848.6|848|848.6|848|0
1638186690000|2021-11-29 11:51:30|848.5|847.9|848.5|847.9|848.6|848|848.5|847.9|1
1638186750000|2021-11-29 11:52:30|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638186770000|2021-11-29 11:52:50|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|25
1638186780000|2021-11-29 11:53:00|||||||||25
1638186800000|2021-11-29 11:53:20|||||||||25
1638186960000|2021-11-29 11:56:00|848.6|848|848.6|848|848.6|848|848.6|848|0
1638186990000|2021-11-29 11:56:30|||||||||2
1638187030000|2021-11-29 11:57:10|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|1
1638187040000|2021-11-29 11:57:20|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|0
1638187050000|2021-11-29 11:57:30|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638187070000|2021-11-29 11:57:50|848.1|847.5|848|847.4|848.1|847.5|848|847.4|80
1638187080000|2021-11-29 11:58:00|848.1|847.5|848.1|847.5|848.2|847.6|848.1|847.5|1
1638187090000|2021-11-29 11:58:10|848|847.4|848.1|847.5|848.1|847.5|848|847.4|1
1638187120000|2021-11-29 11:58:40|848|847.4|848|847.4|848|847.4|848|847.4|0
1638187130000|2021-11-29 11:58:50|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638187140000|2021-11-29 11:59:00|848|847.4|848|847.4|848.1|847.5|847.8|847.2|1
1638187150000|2021-11-29 11:59:10|||||||||2
1638187160000|2021-11-29 11:59:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638187180000|2021-11-29 11:59:40|848|847.4|848|847.4|848|847.4|848|847.4|0
1638187190000|2021-11-29 11:59:50|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638187210000|2021-11-29 12:00:10|848|847.4|848.1|847.5|848.1|847.5|848|847.4|1
1638187250000|2021-11-29 12:00:50|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|4
1638187290000|2021-11-29 12:01:30|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|0
1638187310000|2021-11-29 12:01:50|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1638187380000|2021-11-29 12:03:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638187400000|2021-11-29 12:03:20|848.6|848|848.5|847.9|848.6|848|848.5|847.9|1
1638187420000|2021-11-29 12:03:40|848.6|848|848.6|848|848.6|848|848.6|848|4
1638187430000|2021-11-29 12:03:50|848.7|848.1|848.3|847.7|848.7|848.1|848.3|847.7|5
1638187440000|2021-11-29 12:04:00|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|1
1638187460000|2021-11-29 12:04:20|||||||||2
1638187500000|2021-11-29 12:05:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638187510000|2021-11-29 12:05:10|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|0
1638187540000|2021-11-29 12:05:40|||||||||14
1638187550000|2021-11-29 12:05:50|||||||||5
1638187560000|2021-11-29 12:06:00|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|20
1638187570000|2021-11-29 12:06:10|||||||||1
1638187580000|2021-11-29 12:06:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|4
1638187590000|2021-11-29 12:06:30|848|847.4|847.8|847.2|848|847.4|847.8|847.2|4
1638187610000|2021-11-29 12:06:50|848|847.4|848|847.4|848|847.4|848|847.4|1
1638187660000|2021-11-29 12:07:40|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638187680000|2021-11-29 12:08:00|848|847.4|848.1|847.5|848.1|847.5|848|847.4|1
1638187740000|2021-11-29 12:09:00|||||||||1
1638187800000|2021-11-29 12:10:00|848.2|847.6|848.2|847.6|848.2|847.6|848.1|847.5|3
1638187810000|2021-11-29 12:10:10|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638187820000|2021-11-29 12:10:20|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|0
1638187840000|2021-11-29 12:10:40|848.3|847.7|848.2|847.6|848.3|847.7|848.2|847.6|4
1638187850000|2021-11-29 12:10:50|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|2
1638187860000|2021-11-29 12:11:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638187870000|2021-11-29 12:11:10|848.5|847.9|848.6|848|848.6|848|848.5|847.9|0
1638187880000|2021-11-29 12:11:20|848.5|847.9|848.5|847.9|848.5|847.9|848.5|847.9|5
1638187900000|2021-11-29 12:11:40|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638187910000|2021-11-29 12:11:50|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638187950000|2021-11-29 12:12:30|848.3|847.7|848.5|847.9|848.5|847.9|848.3|847.7|1
1638187960000|2021-11-29 12:12:40|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638187970000|2021-11-29 12:12:50|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638188000000|2021-11-29 12:13:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638188010000|2021-11-29 12:13:30|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638188040000|2021-11-29 12:14:00|||||||||1
1638188070000|2021-11-29 12:14:30|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638188080000|2021-11-29 12:14:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638188100000|2021-11-29 12:15:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638188130000|2021-11-29 12:15:30|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638188160000|2021-11-29 12:16:00|||||||||1
1638188180000|2021-11-29 12:16:20|||||||||2
1638188200000|2021-11-29 12:16:40|848.1|847.5|848.2|847.6|848.2|847.6|848.1|847.5|0
1638188250000|2021-11-29 12:17:30|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638188270000|2021-11-29 12:17:50|848|847.4|848|847.4|848|847.4|848|847.4|1
1638188300000|2021-11-29 12:18:20|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638188310000|2021-11-29 12:18:30|848|847.4|848|847.4|848|847.4|848|847.4|1
1638188340000|2021-11-29 12:19:00|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638188350000|2021-11-29 12:19:10|848|847.4|848|847.4|848|847.4|848|847.4|1
1638188400000|2021-11-29 12:20:00|847.6|847|847.8|847.2|847.8|847.2|847.6|847|3
1638188410000|2021-11-29 12:20:10|848|847.4|847.8|847.2|848|847.4|847.8|847.2|0
1638188420000|2021-11-29 12:20:20|848|847.4|848|847.4|848|847.4|848|847.4|0
1638188500000|2021-11-29 12:21:40|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638188510000|2021-11-29 12:21:50|848|847.4|848|847.4|848|847.4|848|847.4|1
1638188520000|2021-11-29 12:22:00|847.8|847.2|848|847.4|848|847.4|847.8|847.2|0
1638188530000|2021-11-29 12:22:10|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638188540000|2021-11-29 12:22:20|848|847.4|848|847.4|848|847.4|848|847.4|0
1638188580000|2021-11-29 12:23:00|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638188590000|2021-11-29 12:23:10|847.6|847|847.6|847|847.6|847|847.6|847|5
1638188640000|2021-11-29 12:24:00|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|5
1638188650000|2021-11-29 12:24:10|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|1
1638188660000|2021-11-29 12:24:20|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|0
1638188670000|2021-11-29 12:24:30|||||||||1
1638188680000|2021-11-29 12:24:40|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|3
1638188690000|2021-11-29 12:24:50|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|0
1638188700000|2021-11-29 12:25:00|847.2|846.6|847.2|846.6|847.3|846.7|847.1|846.5|26
1638188740000|2021-11-29 12:25:40|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|0
1638188750000|2021-11-29 12:25:50|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|3
1638188810000|2021-11-29 12:26:50|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|0
1638188820000|2021-11-29 12:27:00|847.2|846.6|847.1|846.5|847.2|846.6|847.1|846.5|3
1638188830000|2021-11-29 12:27:10|846.8|846.2|847|846.4|847|846.4|846.8|846.2|3
1638188850000|2021-11-29 12:27:30|846.8|846.2|846.8|846.2|846.8|846.2|846.6|846|6
1638188860000|2021-11-29 12:27:40|846.7|846.1|846.8|846.2|846.8|846.2|846.7|846.1|3
1638188870000|2021-11-29 12:27:50|846.7|846.1|847|846.4|847|846.4|846.7|846.1|9
1638188880000|2021-11-29 12:28:00|||||||||27
1638188900000|2021-11-29 12:28:20|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|0
1638188910000|2021-11-29 12:28:30|847|846.4|847|846.4|847|846.4|847|846.4|11
1638188990000|2021-11-29 12:29:50|846.8|846.2|846.7|846.1|846.8|846.2|846.7|846.1|5
1638189000000|2021-11-29 12:30:00|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|3
1638189040000|2021-11-29 12:30:40|847|846.4|847|846.4|847|846.4|847|846.4|1
1638189060000|2021-11-29 12:31:00|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|0
1638189090000|2021-11-29 12:31:30|846.7|846.1|847|846.4|847|846.4|846.7|846.1|0
1638189110000|2021-11-29 12:31:50|846.8|846.2|846.7|846.1|846.8|846.2|846.7|846.1|2
1638189150000|2021-11-29 12:32:30|||||||||1
1638189170000|2021-11-29 12:32:50|846.6|846|846.6|846|846.6|846|846.6|846|0
1638189180000|2021-11-29 12:33:00|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|6
1638189200000|2021-11-29 12:33:20|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|3
1638189220000|2021-11-29 12:33:40|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|3
1638189230000|2021-11-29 12:33:50|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|0
1638189240000|2021-11-29 12:34:00|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|1
1638189270000|2021-11-29 12:34:30|||||||||1
1638189280000|2021-11-29 12:34:40|846.3|845.7|846.5|845.9|846.5|845.9|846.3|845.7|0
1638189290000|2021-11-29 12:34:50|846.3|845.7|846.5|845.9|846.5|845.9|846.3|845.7|0
1638189300000|2021-11-29 12:35:00|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|1
1638189320000|2021-11-29 12:35:20|846.5|845.9|846.5|845.9|846.6|846|846.3|845.7|0
1638189370000|2021-11-29 12:36:10|846.6|846|846.6|846|846.6|846|846.6|846|0
1638189380000|2021-11-29 12:36:20|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|3
1638189390000|2021-11-29 12:36:30|||||||||78
1638189400000|2021-11-29 12:36:40|846.6|846|846.6|846|846.6|846|846.6|846|0
1638189410000|2021-11-29 12:36:50|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|1
1638189420000|2021-11-29 12:37:00|846.6|846|846.6|846|846.6|846|846.6|846|1
1638189450000|2021-11-29 12:37:30|846.7|846.1|846.6|846|846.7|846.1|846.6|846|2
1638189460000|2021-11-29 12:37:40|846.3|845.7|846.7|846.1|846.7|846.1|846.3|845.7|7
1638189480000|2021-11-29 12:38:00|||||||||1
1638189490000|2021-11-29 12:38:10|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|2
1638189500000|2021-11-29 12:38:20|846.7|846.1|846.7|846.1|846.7|846.1|846.6|846|1
1638189510000|2021-11-29 12:38:30|846.6|846|846.6|846|846.6|846|846.6|846|1
1638189520000|2021-11-29 12:38:40|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|3
1638189530000|2021-11-29 12:38:50|||||||||3
1638189550000|2021-11-29 12:39:10|||||||||1
1638189560000|2021-11-29 12:39:20|846.8|846.2|846.7|846.1|846.8|846.2|846.7|846.1|7
1638189570000|2021-11-29 12:39:30|846.6|846|846.8|846.2|846.8|846.2|846.6|846|2
1638189580000|2021-11-29 12:39:40|847|846.4|847|846.4|847|846.4|847|846.4|3
1638189600000|2021-11-29 12:40:00|847.2|846.6|847.3|846.7|847.3|846.7|847.2|846.6|13
1638189610000|2021-11-29 12:40:10|847.2|846.6|847.3|846.7|847.3|846.7|847.2|846.6|3
1638189620000|2021-11-29 12:40:20|||||||||6
1638189630000|2021-11-29 12:40:30|||||||||1
1638189640000|2021-11-29 12:40:40|847.2|846.6|847.1|846.5|847.2|846.6|847.1|846.5|1
1638189660000|2021-11-29 12:41:00|847.3|846.7|847.2|846.6|847.3|846.7|847.2|846.6|5
1638189700000|2021-11-29 12:41:40|847.3|846.7|847.5|846.9|847.5|846.9|847.3|846.7|6
1638189710000|2021-11-29 12:41:50|847.6|847|847.6|847|847.6|847|847.6|847|0
1638189720000|2021-11-29 12:42:00|847.5|846.9|847.5|846.9|847.5|846.9|847.5|846.9|1
1638189730000|2021-11-29 12:42:10|847.6|847|847.6|847|847.6|847|847.6|847|0
1638189770000|2021-11-29 12:42:50|||||||||1
1638189780000|2021-11-29 12:43:00|847.8|847.2|847.7|847.1|847.8|847.2|847.7|847.1|4
1638189790000|2021-11-29 12:43:10|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|2
1638189870000|2021-11-29 12:44:30|||||||||2
1638189880000|2021-11-29 12:44:40|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|5
1638189900000|2021-11-29 12:45:00|847.6|847|847.6|847|847.6|847|847.6|847|1
1638189910000|2021-11-29 12:45:10|847.7|847.1|847.7|847.1|847.7|847.1|847.7|847.1|1
1638189920000|2021-11-29 12:45:20|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|1
1638189930000|2021-11-29 12:45:30|848|847.4|848|847.4|848|847.4|848|847.4|1
1638189940000|2021-11-29 12:45:40|847.8|847.2|847.7|847.1|847.8|847.2|847.7|847.1|5
1638189950000|2021-11-29 12:45:50|847.8|847.2|847.8|847.2|847.8|847.2|847.8|847.2|0
1638189970000|2021-11-29 12:46:10|848|847.4|848.1|847.5|848.1|847.5|848|847.4|0
1638189980000|2021-11-29 12:46:20|||||||||1
1638189990000|2021-11-29 12:46:30|847.8|847.2|847.8|847.2|848|847.4|847.8|847.2|5
1638190000000|2021-11-29 12:46:40|848|847.4|848|847.4|848|847.4|847.8|847.2|2
1638190010000|2021-11-29 12:46:50|848.1|847.5|848|847.4|848.1|847.5|848|847.4|1
1638190020000|2021-11-29 12:47:00|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|0
1638190030000|2021-11-29 12:47:10|848.2|847.6|848|847.4|848.2|847.6|848|847.4|5
1638190040000|2021-11-29 12:47:20|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|3
1638190070000|2021-11-29 12:47:50|848.3|847.7|848.7|848.1|848.7|848.1|848.3|847.7|9
1638190080000|2021-11-29 12:48:00|848.6|848|848.3|847.7|848.6|848|848.2|847.6|14
1638190110000|2021-11-29 12:48:30|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|1
1638190120000|2021-11-29 12:48:40|848.2|847.6|848.2|847.6|848.2|847.6|848.2|847.6|1
1638190140000|2021-11-29 12:49:00|848.3|847.7|848.3|847.7|848.3|847.7|848.3|847.7|0
1638190150000|2021-11-29 12:49:10|||||||||1
1638190170000|2021-11-29 12:49:30|848.1|847.5|848.1|847.5|848.1|847.5|848.1|847.5|9
1638190190000|2021-11-29 12:49:50|||||||||2
1638190200000|2021-11-29 12:50:00|848|847.4|848|847.4|848.1|847.5|848|847.4|4
1638190210000|2021-11-29 12:50:10|||||||||15
1638190220000|2021-11-29 12:50:20|847.8|847.2|847.3|846.7|847.8|847.2|847.3|846.7|2
1638190230000|2021-11-29 12:50:30|847.2|846.6|847.1|846.5|847.2|846.6|847.1|846.5|2
1638190250000|2021-11-29 12:50:50|847|846.4|847.1|846.5|847.1|846.5|847|846.4|1
1638190260000|2021-11-29 12:51:00|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|2
1638190280000|2021-11-29 12:51:20|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|0
1638190300000|2021-11-29 12:51:40|847.3|846.7|847.3|846.7|847.3|846.7|847.3|846.7|4
1638190310000|2021-11-29 12:51:50|847.2|846.6|847.1|846.5|847.2|846.6|847.1|846.5|0
1638190320000|2021-11-29 12:52:00|847.2|846.6|847.1|846.5|847.2|846.6|847.1|846.5|2
1638190330000|2021-11-29 12:52:10|847.2|846.6|847.2|846.6|847.2|846.6|847.2|846.6|0
1638190370000|2021-11-29 12:52:50|||||||||2
1638190380000|2021-11-29 12:53:00|847|846.4|847|846.4|847|846.4|847|846.4|19
1638190390000|2021-11-29 12:53:10|846.8|846.2|846.7|846.1|846.8|846.2|846.7|846.1|0
1638190400000|2021-11-29 12:53:20|846.6|846|846.6|846|846.6|846|846.6|846|19
1638190410000|2021-11-29 12:53:30|846.7|846.1|846.6|846|846.7|846.1|846.6|846|1
1638190420000|2021-11-29 12:53:40|846.5|845.9|846.5|845.9|846.5|845.9|846.5|845.9|1
1638190430000|2021-11-29 12:53:50|846.6|846|846.6|846|846.6|846|846.6|846|0
1638190440000|2021-11-29 12:54:00|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|1
1638190460000|2021-11-29 12:54:20|||||||||18
1638190470000|2021-11-29 12:54:30|846.6|846|846.5|845.9|846.6|846|846.5|845.9|2
1638190480000|2021-11-29 12:54:40|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|18
1638190500000|2021-11-29 12:55:00|846.1|845.5|846.2|845.6|846.2|845.6|846.1|845.5|3
1638190510000|2021-11-29 12:55:10|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|0
1638190530000|2021-11-29 12:55:30|846.5|845.9|846.5|845.9|846.5|845.9|846.5|845.9|4
1638190540000|2021-11-29 12:55:40|846.3|845.7|846.5|845.9|846.5|845.9|846.3|845.7|3
1638190560000|2021-11-29 12:56:00|||||||||34
1638190580000|2021-11-29 12:56:20|846.6|846|846.7|846.1|846.7|846.1|846.6|846|1
1638190610000|2021-11-29 12:56:50|846.6|846|846.6|846|846.7|846.1|846.6|846|0
1638190630000|2021-11-29 12:57:10|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|0
1638190670000|2021-11-29 12:57:50|846.6|846|846.6|846|846.6|846|846.6|846|8
1638190690000|2021-11-29 12:58:10|||||||||2
1638190700000|2021-11-29 12:58:20|||||||||1
1638190740000|2021-11-29 12:59:00|||||||||6
1638190750000|2021-11-29 12:59:10|||||||||6
1638190800000|2021-11-29 13:00:00|847|846.4|846.7|846.1|847|846.4|846.7|846.1|8
1638190810000|2021-11-29 13:00:10|846.8|846.2|846.7|846.1|846.8|846.2|846.7|846.1|1
1638190830000|2021-11-29 13:00:30|846.6|846|846.6|846|846.7|846.1|846.6|846|1
1638190840000|2021-11-29 13:00:40|846.7|846.1|846.6|846|846.7|846.1|846.6|846|16
1638190850000|2021-11-29 13:00:50|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|30
1638190870000|2021-11-29 13:01:10|846.6|846|846.6|846|846.7|846.1|846.6|846|1
1638190940000|2021-11-29 13:02:20|846.8|846.2|846.7|846.1|846.8|846.2|846.7|846.1|3
1638190970000|2021-11-29 13:02:50|846.6|846|846.6|846|846.6|846|846.5|845.9|6
1638190990000|2021-11-29 13:03:10|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|0
1638191010000|2021-11-29 13:03:30|||||||||1
1638191020000|2021-11-29 13:03:40|846.6|846|846.6|846|846.6|846|846.6|846|0
1638191090000|2021-11-29 13:04:50|846.3|845.7|846.5|845.9|846.5|845.9|846.3|845.7|14
1638191100000|2021-11-29 13:05:00|||||||||1
1638191120000|2021-11-29 13:05:20|846.6|846|846.3|845.7|846.6|846|846.3|845.7|0
1638191130000|2021-11-29 13:05:30|846.5|845.9|846.3|845.7|846.6|846|846.3|845.7|1
1638191140000|2021-11-29 13:05:40|846.5|845.9|846.6|846|846.6|846|846.3|845.7|0
1638191200000|2021-11-29 13:06:40|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|2
1638191210000|2021-11-29 13:06:50|847|846.4|847|846.4|847|846.4|846.8|846.2|1
1638191220000|2021-11-29 13:07:00|847.1|846.5|847.1|846.5|847.1|846.5|847.1|846.5|4
1638191230000|2021-11-29 13:07:10|846.8|846.2|846.8|846.2|847|846.4|846.8|846.2|5
1638191300000|2021-11-29 13:08:20|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|7
1638191340000|2021-11-29 13:09:00|846.6|846|846.7|846.1|846.7|846.1|846.6|846|0
1638191360000|2021-11-29 13:09:20|847|846.4|847|846.4|847|846.4|847|846.4|1
1638191370000|2021-11-29 13:09:30|846.8|846.2|846.7|846.1|846.8|846.2|846.7|846.1|1
1638191380000|2021-11-29 13:09:40|846.8|846.2|846.7|846.1|846.8|846.2|846.7|846.1|0
1638191400000|2021-11-29 13:10:00|846.8|846.2|846.8|846.2|846.8|846.2|846.8|846.2|0
1638191410000|2021-11-29 13:10:10|847|846.4|847|846.4|847|846.4|847|846.4|0
1638191420000|2021-11-29 13:10:20|846.8|846.2|846.7|846.1|846.8|846.2|846.7|846.1|2
1638191450000|2021-11-29 13:10:50|846.6|846|846.6|846|846.6|846|846.6|846|0
1638191470000|2021-11-29 13:11:10|846.3|845.7|846.5|845.9|846.5|845.9|846.3|845.7|7
1638191490000|2021-11-29 13:11:30|846.7|846.1|846.7|846.1|846.7|846.1|846.7|846.1|1
1638191500000|2021-11-29 13:11:40|846.6|846|846.6|846|846.6|846|846.6|846|1
1638191510000|2021-11-29 13:11:50|846.5|845.9|846.5|845.9|846.5|845.9|846.5|845.9|30
1638191520000|2021-11-29 13:12:00|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|1
1638191560000|2021-11-29 13:12:40|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|14
1638191580000|2021-11-29 13:13:00|846|845.4|845.8|845.2|846.1|845.5|845.8|845.2|7
1638191590000|2021-11-29 13:13:10|846|845.4|846|845.4|846|845.4|846|845.4|5
1638191610000|2021-11-29 13:13:30|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1638191620000|2021-11-29 13:13:40|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|3
1638191640000|2021-11-29 13:14:00|845.6|845|845.6|845|845.6|845|845.6|845|0
1638191650000|2021-11-29 13:14:10|||||||||1
1638191660000|2021-11-29 13:14:20|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|5
1638191670000|2021-11-29 13:14:30|845.6|845|845.7|845.1|845.7|845.1|845.6|845|1
1638191680000|2021-11-29 13:14:40|845.6|845|845.6|845|845.6|845|845.6|845|3
1638191690000|2021-11-29 13:14:50|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|0
1638191700000|2021-11-29 13:15:00|||||||||1
1638191710000|2021-11-29 13:15:10|845.8|845.2|845.7|845.1|845.8|845.2|845.7|845.1|0
1638191720000|2021-11-29 13:15:20|||||||||2
1638191750000|2021-11-29 13:15:50|845.8|845.2|846|845.4|846.1|845.5|845.8|845.2|2
1638191760000|2021-11-29 13:16:00|845.8|845.2|845.8|845.2|846|845.4|845.8|845.2|3
1638191770000|2021-11-29 13:16:10|846|845.4|846|845.4|846.1|845.5|846|845.4|0
1638191780000|2021-11-29 13:16:20|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1638191810000|2021-11-29 13:16:50|845.7|845.1|845.7|845.1|845.7|845.1|845.6|845|2
1638191820000|2021-11-29 13:17:00|845.6|845|845.6|845|845.7|845.1|845.6|845|1
1638191850000|2021-11-29 13:17:30|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|1
1638191860000|2021-11-29 13:17:40|||||||||1
1638191880000|2021-11-29 13:18:00|845.8|845.2|845.7|845.1|845.8|845.2|845.7|845.1|1
1638191920000|2021-11-29 13:18:40|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|0
1638191930000|2021-11-29 13:18:50|845.7|845.1|845.8|845.2|845.8|845.2|845.6|845|6
1638191940000|2021-11-29 13:19:00|845.7|845.1|846.1|845.5|846.3|845.7|845.7|845.1|8
1638191980000|2021-11-29 13:19:40|846.2|845.6|846.2|845.6|846.3|845.7|846.2|845.6|3
1638192000000|2021-11-29 13:20:00|846.3|845.7|846.3|845.7|846.3|845.7|846.3|845.7|0
1638192010000|2021-11-29 13:20:10|846.2|845.6|846.3|845.7|846.3|845.7|846.2|845.6|9
1638192020000|2021-11-29 13:20:20|||||||||9
1638192030000|2021-11-29 13:20:30|846.1|845.5|846.1|845.5|846.1|845.5|846.1|845.5|4
1638192040000|2021-11-29 13:20:40|846.2|845.6|846.2|845.6|846.2|845.6|846.2|845.6|0
1638192050000|2021-11-29 13:20:50|846.1|845.5|846.1|845.5|846.2|845.6|846.1|845.5|0
1638192060000|2021-11-29 13:21:00|846|845.4|846|845.4|846|845.4|846|845.4|2
1638192070000|2021-11-29 13:21:10|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|4
1638192090000|2021-11-29 13:21:30|845.6|845|845.6|845|845.6|845|845.6|845|9
1638192110000|2021-11-29 13:21:50|||||||||1
1638192140000|2021-11-29 13:22:20|845.8|845.2|845.8|845.2|845.8|845.2|845.8|845.2|3
1638192170000|2021-11-29 13:22:50|845.7|845.1|845.7|845.1|845.7|845.1|845.7|845.1|1
1638192180000|2021-11-29 13:23:00|845.6|845|845.7|845.1|845.7|845.1|845.6|845|1
1638192190000|2021-11-29 13:23:10|845.6|845|845.6|845|845.6|845|845.6|845|0
1638192200000|2021-11-29 13:23:20|||||||||2
1638192210000|2021-11-29 13:23:30|||||||||2
1638192220000|2021-11-29 13:23:40|||||||||1
1638192240000|2021-11-29 13:24:00|845.2|844.6|845.1|844.5|845.2|844.6|845.1|844.5|37
1638192260000|2021-11-29 13:24:20|||||||||5
1638192280000|2021-11-29 13:24:40|845|844.4|845.2|844.6|845.2|844.6|845|844.4|2
1638192300000|2021-11-29 13:25:00|845.3|844.7|845.1|844.5|845.3|844.7|845.1|844.5|52
1638192310000|2021-11-29 13:25:10|||||||||1
1638192320000|2021-11-29 13:25:20|844.8|844.2|844.8|844.2|844.8|844.2|844.8|844.2|1
1638192330000|2021-11-29 13:25:30|844.7|844.1|844.7|844.1|844.7|844.1|844.7|844.1|40
1638192340000|2021-11-29 13:25:40|||||||||1
1638192350000|2021-11-29 13:25:50|844.6|844|844.7|844.1|844.7|844.1|844.6|844|14
1638192370000|2021-11-29 13:26:10|844.8|844.2|844.8|844.2|844.8|844.2|844.7|844.1|30
1638192380000|2021-11-29 13:26:20|||||||||1
1638192400000|2021-11-29 13:26:40|||||||||4
1638192410000|2021-11-29 13:26:50|844.7|844.1|844.6|844|844.8|844.2|844.6|844|5
1638192420000|2021-11-29 13:27:00|844.7|844.1|844.8|844.2|844.8|844.2|844.6|844|5
1638192430000|2021-11-29 13:27:10|844.7|844.1|844.7|844.1|844.8|844.2|844.6|844|2
1638192440000|2021-11-29 13:27:20|844.6|844|844.6|844|844.6|844|844.6|844|0
1638192460000|2021-11-29 13:27:40|844.8|844.2|844.7|844.1|844.8|844.2|844.6|844|2
1638192470000|2021-11-29 13:27:50|844.6|844|844.7|844.1|844.7|844.1|844.6|844|0
1638192480000|2021-11-29 13:28:00|844.6|844|844.3|843.7|844.6|844|844.3|843.7|17
1638192490000|2021-11-29 13:28:10|844.1|843.5|844.2|843.6|844.2|843.6|844.1|843.5|26
1638192500000|2021-11-29 13:28:20|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|23
1638192510000|2021-11-29 13:28:30|844|843.4|844|843.4|844.1|843.5|843.8|843.2|60
1638192520000|2021-11-29 13:28:40|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|5
1638192530000|2021-11-29 13:28:50|844.1|843.5|844|843.4|844.1|843.5|844|843.4|7
1638192550000|2021-11-29 13:29:10|843.8|843.2|843.8|843.2|844|843.4|843.8|843.2|1
1638192560000|2021-11-29 13:29:20|||||||||5
1638192570000|2021-11-29 13:29:30|844|843.4|844|843.4|844|843.4|844|843.4|3
1638192590000|2021-11-29 13:29:50|844.2|843.6|844.2|843.6|844.2|843.6|844.2|843.6|1
1638192600000|2021-11-29 13:30:00|844.1|843.5|844.2|843.6|844.2|843.6|844.1|843.5|4
1638192610000|2021-11-29 13:30:10|844.5|843.9|844.5|843.9|844.5|843.9|844.5|843.9|9
1638192630000|2021-11-29 13:30:30|844.7|844.1|844.6|844|844.7|844.1|844.6|844|8
1638192640000|2021-11-29 13:30:40|844.3|843.7|844.5|843.9|844.5|843.9|844.3|843.7|10
1638192650000|2021-11-29 13:30:50|844.1|843.5|844.2|843.6|844.2|843.6|844.1|843.5|12
1638192670000|2021-11-29 13:31:10|844.5|843.9|844.5|843.9|844.8|844.1|844.3|843.7|16
1638192680000|2021-11-29 13:31:20|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|2
1638192700000|2021-11-29 13:31:40|844.2|843.6|844.3|843.7|844.3|843.7|844.2|843.6|10
1638192710000|2021-11-29 13:31:50|844.2|843.6|844.2|843.6|844.3|843.7|844.2|843.6|1
1638192720000|2021-11-29 13:32:00|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|8
1638192730000|2021-11-29 13:32:10|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|3
1638192740000|2021-11-29 13:32:20|844.1|843.5|844|843.4|844.1|843.5|844|843.4|2
1638192770000|2021-11-29 13:32:50|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|0
1638192780000|2021-11-29 13:33:00|||||||||1
1638192790000|2021-11-29 13:33:10|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|3
1638192800000|2021-11-29 13:33:20|||||||||14
1638192810000|2021-11-29 13:33:30|843.6|843|843.5|842.9|843.6|843|843.5|842.9|4
1638192820000|2021-11-29 13:33:40|843.6|843|843.6|843|843.6|843|843.6|843|1
1638192830000|2021-11-29 13:33:50|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|0
1638192840000|2021-11-29 13:34:00|843.6|843|843.6|843|843.7|843.1|843.6|843|3
1638192850000|2021-11-29 13:34:10|||||||||2
1638192860000|2021-11-29 13:34:20|843.3|842.7|843.3|842.7|843.5|842.9|843.3|842.7|11
1638192870000|2021-11-29 13:34:30|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|26
1638192880000|2021-11-29 13:34:40|||||||||1
1638192890000|2021-11-29 13:34:50|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|5
1638192900000|2021-11-29 13:35:00|843.1|842.5|843.2|842.6|843.2|842.6|843.1|842.5|1
1638192910000|2021-11-29 13:35:10|843.3|842.7|843.3|842.7|843.3|842.7|843.3|842.7|0
1638192920000|2021-11-29 13:35:20|||||||||4
1638192930000|2021-11-29 13:35:30|843.1|842.5|843.1|842.5|843.1|842.5|843.1|842.5|2
1638192940000|2021-11-29 13:35:40|843.2|842.6|843.2|842.6|843.2|842.6|843.2|842.6|3
1638192960000|2021-11-29 13:36:00|843.3|842.7|843.6|843|843.6|843|843.3|842.7|26
1638192970000|2021-11-29 13:36:10|843.3|842.7|843.5|842.9|843.5|842.9|843.3|842.7|7
1638192980000|2021-11-29 13:36:20|843.6|843|843.6|843|843.6|843|843.6|843|0
1638193000000|2021-11-29 13:36:40|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|0
1638193010000|2021-11-29 13:36:50|843.6|843|843.6|843|843.6|843|843.6|843|0
1638193020000|2021-11-29 13:37:00|844|843.4|844|843.4|844|843.4|844|843.4|3
1638193030000|2021-11-29 13:37:10|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1638193040000|2021-11-29 13:37:20|844|843.4|844|843.4|844|843.4|844|843.4|1
1638193060000|2021-11-29 13:37:40|843.8|843.2|843.8|843.2|844|843.4|843.8|843.2|1
1638193080000|2021-11-29 13:38:00|843.7|843.1|843.8|843.2|843.8|843.2|843.7|843.1|2
1638193100000|2021-11-29 13:38:20|844|843.4|844.1|843.5|844.1|843.5|843.8|843.2|4
1638193110000|2021-11-29 13:38:30|844.3|843.7|844.2|843.6|844.3|843.7|844.2|843.6|6
1638193120000|2021-11-29 13:38:40|844.3|843.7|844.2|843.6|844.3|843.7|844.2|843.6|14
1638193140000|2021-11-29 13:39:00|844|843.4|844|843.4|844|843.4|844|843.4|0
1638193160000|2021-11-29 13:39:20|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|1
1638193170000|2021-11-29 13:39:30|844.3|843.7|844.3|843.7|844.3|843.7|844.3|843.7|6
1638193200000|2021-11-29 13:40:00|844.1|843.5|843.8|843.2|844.1|843.5|843.8|843.2|3
1638193210000|2021-11-29 13:40:10|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|1
1638193220000|2021-11-29 13:40:20|844|843.4|843.5|842.9|844|843.4|843.5|842.9|22
1638193230000|2021-11-29 13:40:30|843.6|843|843.6|843|843.6|843|843.6|843|0
1638193240000|2021-11-29 13:40:40|844|843.4|844|843.4|844|843.4|844|843.4|4
1638193250000|2021-11-29 13:40:50|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|2
1638193260000|2021-11-29 13:41:00|||||||||1
1638193290000|2021-11-29 13:41:30|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|1
1638193300000|2021-11-29 13:41:40|843.8|843.2|843.6|843|844|843.4|843.6|843|17
1638193330000|2021-11-29 13:42:10|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|4
1638193340000|2021-11-29 13:42:20|843.6|843|843.6|843|843.6|843|843.6|843|9
1638193360000|2021-11-29 13:42:40|843.5|842.9|843.5|842.9|843.5|842.9|843.5|842.9|3
1638193370000|2021-11-29 13:42:50|843.3|842.7|843.5|842.9|843.5|842.9|843.3|842.7|5
1638193380000|2021-11-29 13:43:00|843.6|843|843.5|842.9|843.6|843|843.5|842.9|0
1638193390000|2021-11-29 13:43:10|843.7|843.1|843.7|843.1|843.7|843.1|843.7|843.1|14
1638193400000|2021-11-29 13:43:20|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|0
1638193410000|2021-11-29 13:43:30|844|843.4|844|843.4|844|843.4|844|843.4|29
1638193420000|2021-11-29 13:43:40|843.8|843.2|844|843.4|844|843.4|843.8|843.2|4
1638193430000|2021-11-29 13:43:50|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|35
1638193440000|2021-11-29 13:44:00|844|843.4|844|843.4|844.1|843.5|843.8|843.2|11
1638193450000|2021-11-29 13:44:10|844.1|843.5|844|843.4|844.1|843.5|844|843.4|0
1638193460000|2021-11-29 13:44:20|844.1|843.5|844|843.4|844.1|843.5|844|843.4|0
1638193470000|2021-11-29 13:44:30|844.2|843.6|844.2|843.6|844.3|843.7|844.1|843.5|9
1638193480000|2021-11-29 13:44:40|844.1|843.5|844.1|843.5|844.1|843.5|844.1|843.5|1
1638193490000|2021-11-29 13:44:50|843.8|843.2|843.8|843.2|843.8|843.2|843.8|843.2|2
1638196200000|2021-11-29 14:30:00|841.8|841.2|839.2|838.6|842|841.4|839.1|838.5|819
1638196210000|2021-11-29 14:30:10|839.1|838.5|837.8|837.2|839.2|838.6|837.6|837|122
1638196220000|2021-11-29 14:30:20|837.7|837.1|836.6|836|837.7|837.1|836.6|836|106
1638196230000|2021-11-29 14:30:30|836.5|835.9|835.8|835.2|836.6|836|835.8|835.2|135
1638196240000|2021-11-29 14:30:40|835.7|835.1|836.5|835.9|836.6|836|835.6|835|101
1638196250000|2021-11-29 14:30:50|836.7|836.1|836.7|836.1|838|837.4|836.3|835.7|92
1638196260000|2021-11-29 14:31:00|836.5|835.9|834.2|833.6|836.5|835.9|834.2|833.6|106
1638196270000|2021-11-29 14:31:10|834|833.4|834.2|833.6|834.3|833.7|833.5|832.9|143
1638196280000|2021-11-29 14:31:20|834.3|833.7|836|835.4|836|835.4|834.1|833.5|73
1638196290000|2021-11-29 14:31:30|836.1|835.5|836.1|835.5|836.3|835.7|835.7|835.1|166
1638196300000|2021-11-29 14:31:40|836|835.4|835.3|834.7|836|835.4|835.3|834.7|112
1638196310000|2021-11-29 14:31:50|835.5|834.9|834.3|833.7|835.6|835|834.1|833.5|66
1638196320000|2021-11-29 14:32:00|834.1|833.5|834.8|834.2|835.3|834.7|834.1|833.5|51
1638196330000|2021-11-29 14:32:10|835.1|834.5|835.1|834.5|835.8|835.2|835.1|834.5|92
1638196340000|2021-11-29 14:32:20|834.7|834.1|835.2|834.6|835.4|834.8|834.4|833.8|82
1638196350000|2021-11-29 14:32:30|835.4|834.8|835.6|835|835.9|835.3|835.2|834.6|51
1638196360000|2021-11-29 14:32:40|835.4|834.8|835.4|834.8|835.9|835.3|835.4|834.8|34
1638196370000|2021-11-29 14:32:50|835.1|834.5|835.1|834.5|835.1|834.5|834.9|834.3|22
1638196380000|2021-11-29 14:33:00|835.3|834.7|834.2|833.6|835.4|834.8|834.2|833.6|76
1638196390000|2021-11-29 14:33:10|833.6|833|832.6|832|833.6|833|832.6|832|83
1638196400000|2021-11-29 14:33:20|832.4|831.8|831.9|831.3|832.4|831.8|831.9|831.3|54
1638196410000|2021-11-29 14:33:30|832.1|831.5|832.1|831.5|832.1|831.5|831.8|831.2|72
1638196420000|2021-11-29 14:33:40|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|65
1638196430000|2021-11-29 14:33:50|831.9|831.3|831.8|831.2|832|831.4|831.4|830.8|54
1638196440000|2021-11-29 14:34:00|831.9|831.3|832.1|831.5|832.1|831.5|831.6|831|67
1638196450000|2021-11-29 14:34:10|832|831.4|831.4|830.8|832.2|831.6|831.3|830.7|68
1638196460000|2021-11-29 14:34:20|831.1|830.5|831|830.4|831.1|830.5|830.9|830.3|98
1638196470000|2021-11-29 14:34:30|831.1|830.5|832.8|832.2|832.8|832.2|831.1|830.5|156
1638196480000|2021-11-29 14:34:40|833.1|832.5|833.3|832.7|833.4|832.8|832.8|832.2|82
1638196490000|2021-11-29 14:34:50|833.2|832.6|833.1|832.5|833.2|832.6|832.8|832.2|23
1638196500000|2021-11-29 14:35:00|833|832.4|832.5|831.9|833.1|832.5|832.1|831.5|33
1638196510000|2021-11-29 14:35:10|832.3|831.7|832.7|832.1|832.8|832.2|832.3|831.7|36
1638196520000|2021-11-29 14:35:20|832.6|832|832.3|831.7|833|832.4|832.1|831.5|80
1638196530000|2021-11-29 14:35:30|831.8|831.2|832.6|832|832.6|832|831.8|831.2|32
1638196540000|2021-11-29 14:35:40|832.5|831.9|832.1|831.5|832.6|832|832.1|831.5|97
1638196550000|2021-11-29 14:35:50|832.2|831.6|832.3|831.7|832.3|831.7|832.1|831.5|15
1638196560000|2021-11-29 14:36:00|832.6|832|833.1|832.5|833.1|832.5|832.2|831.6|78
1638196570000|2021-11-29 14:36:10|832.8|832.2|832.3|831.7|832.8|832.2|832.3|831.7|51
1638196580000|2021-11-29 14:36:20|832.2|831.6|831.6|831|832.2|831.6|831.6|831|51
1638196590000|2021-11-29 14:36:30|832.1|831.5|832.3|831.7|832.3|831.7|832.1|831.5|56
1638196600000|2021-11-29 14:36:40|832.6|832|832.3|831.7|832.6|832|832.3|831.7|83
1638196610000|2021-11-29 14:36:50|832.6|832|833.1|832.5|833.3|832.7|832.5|831.9|44
1638196620000|2021-11-29 14:37:00|833.3|832.7|835.3|834.7|835.5|834.9|833.3|832.7|179
1638196630000|2021-11-29 14:37:10|835.6|835|835.6|835|835.6|835|835.3|834.7|53
1638196640000|2021-11-29 14:37:20|836.1|835.5|836.3|835.7|836.6|836|836.1|835.5|139
1638196650000|2021-11-29 14:37:30|836.6|836|836.6|836|836.8|836.2|836.3|835.7|77
1638196660000|2021-11-29 14:37:40|836.8|836.2|836.6|836|836.8|836.2|836.6|836|41
1638196670000|2021-11-29 14:37:50|836.7|836.1|836.8|836.2|836.8|836.2|836.7|836.1|22
1638196680000|2021-11-29 14:38:00|836.7|836.1|836.6|836|836.7|836.1|836.3|835.7|79
1638196690000|2021-11-29 14:38:10|836.1|835.5|836.6|836|836.8|836.2|836.1|835.5|61
1638196700000|2021-11-29 14:38:20|836.5|835.9|836.1|835.5|836.5|835.9|836.1|835.5|55
1638196710000|2021-11-29 14:38:30|835.8|835.2|834.3|833.7|835.8|835.2|834.3|833.7|61
1638196720000|2021-11-29 14:38:40|834.6|834|834.8|834.2|834.8|834.2|834.3|833.7|26
1638196730000|2021-11-29 14:38:50|834.6|834|834.6|834|834.8|834.2|834.3|833.7|13
1638196740000|2021-11-29 14:39:00|834.7|834.1|834.3|833.7|834.7|834.1|834.2|833.6|32
1638196750000|2021-11-29 14:39:10|834.5|833.9|834.8|834.2|834.8|834.2|834.5|833.9|20
1638196760000|2021-11-29 14:39:20|834.6|834|834.6|834|834.6|834|834.6|834|12
1638196770000|2021-11-29 14:39:30|834.3|833.7|834.6|834|834.7|834.1|834.3|833.7|11
1638196780000|2021-11-29 14:39:40|834.7|834.1|834.6|834|834.7|834.1|834.6|834|10
1638196790000|2021-11-29 14:39:50|834.3|833.7|834.1|833.5|834.3|833.7|834.1|833.5|21
1638196800000|2021-11-29 14:40:00|833.1|832.5|833.3|832.7|833.3|832.7|833.1|832.5|23
1638196810000|2021-11-29 14:40:10|833.6|833|833.6|833|833.6|833|833.3|832.7|16
1638196820000|2021-11-29 14:40:20|833.5|832.9|833.3|832.7|833.6|833|833.1|832.5|28
1638196830000|2021-11-29 14:40:30|833.2|832.6|833.3|832.7|833.3|832.7|833.2|832.6|11
1638196840000|2021-11-29 14:40:40|833.2|832.6|833.1|832.5|833.3|832.7|833.1|832.5|11
1638196850000|2021-11-29 14:40:50|832.8|832.2|832.6|832|832.8|832.2|832.6|832|24
1638196860000|2021-11-29 14:41:00|832.3|831.7|832.1|831.5|832.3|831.7|831.8|831.2|55
1638196870000|2021-11-29 14:41:10|832.5|831.9|833.1|832.5|833.3|832.7|832.5|831.9|100
1638196880000|2021-11-29 14:41:20|833.3|832.7|833.7|833.1|833.8|833.2|833.3|832.7|56
1638196890000|2021-11-29 14:41:30|833.6|833|833.8|833.2|833.8|833.2|833.6|833|18
1638196900000|2021-11-29 14:41:40|834.1|833.5|834.1|833.5|834.1|833.5|833.8|833.2|31
1638196910000|2021-11-29 14:41:50|834.3|833.7|834.3|833.7|834.3|833.7|834.3|833.7|9
1638196920000|2021-11-29 14:42:00|834.5|833.9|834.6|834|834.6|834|834.3|833.7|40
1638196930000|2021-11-29 14:42:10|834.1|833.5|834.1|833.5|834.3|833.7|834.1|833.5|11
1638196940000|2021-11-29 14:42:20|833.8|833.2|834.3|833.7|834.3|833.7|833.8|833.2|65
1638196950000|2021-11-29 14:42:30|834.6|834|834.6|834|834.6|834|834.6|834|14
1638196960000|2021-11-29 14:42:40|834.8|834.2|834.8|834.2|834.8|834.2|834.8|834.2|13
1638196970000|2021-11-29 14:42:50|834.6|834|834.7|834.1|834.7|834.1|834.6|834|7
1638196980000|2021-11-29 14:43:00|834.6|834|834.8|834.2|834.8|834.2|834.6|834|4
1638196990000|2021-11-29 14:43:10|834.3|833.7|833.8|833.2|834.3|833.7|833.8|833.2|30
1638197000000|2021-11-29 14:43:20|833.6|833|833.8|833.2|833.8|833.2|833.6|833|19
1638197010000|2021-11-29 14:43:30|833.7|833.1|833.8|833.2|833.8|833.2|833.7|833.1|53
1638197020000|2021-11-29 14:43:40|833.7|833.1|834.5|833.9|834.5|833.9|833.6|833|24
1638197030000|2021-11-29 14:43:50|834.3|833.7|833.8|833.2|834.3|833.7|833.8|833.2|18
1638197040000|2021-11-29 14:44:00|834.1|833.5|834.3|833.7|834.3|833.7|834|833.4|17
1638197050000|2021-11-29 14:44:10|833.6|833|833.6|833|833.6|833|833.6|833|27
1638197060000|2021-11-29 14:44:20|833.8|833.2|835.1|834.5|835.1|834.5|833.6|833|54
1638197070000|2021-11-29 14:44:30|834.6|834|834.1|833.5|834.6|834|834.1|833.5|40
1638197080000|2021-11-29 14:44:40|834|833.4|834.3|833.7|834.3|833.7|833.8|833.2|13
1638197090000|2021-11-29 14:44:50|834.2|833.6|834.2|833.6|834.3|833.7|834.1|833.5|7
1638197100000|2021-11-29 14:45:00|834.3|833.7|834.6|834|834.7|834.1|833.8|833.2|47
1638197110000|2021-11-29 14:45:10|834.8|834.2|835.1|834.5|835.1|834.5|834.6|834|123
1638197120000|2021-11-29 14:45:20|835|834.4|835|834.4|835.1|834.5|834.8|834.2|54
1638197130000|2021-11-29 14:45:30|834.8|834.2|834.6|834|834.8|834.2|834.6|834|13
1638197140000|2021-11-29 14:45:40|834.5|833.9|833.8|833.2|834.5|833.9|833.7|833.1|27
1638197150000|2021-11-29 14:45:50|833.7|833.1|833.1|832.5|833.8|833.2|833.1|832.5|186
1638197160000|2021-11-29 14:46:00|833|832.4|833.1|832.5|833.1|832.5|832.8|832.2|53
1638197170000|2021-11-29 14:46:10|833.2|832.6|833.3|832.7|833.5|832.9|833.2|832.6|35
1638197180000|2021-11-29 14:46:20|833.2|832.6|833.2|832.6|833.3|832.7|833.1|832.5|15
1638197190000|2021-11-29 14:46:30|833.3|832.7|833.3|832.7|833.6|833|833.3|832.7|10
1638197200000|2021-11-29 14:46:40|833.5|832.9|833.3|832.7|833.6|833|833.3|832.7|11
1638197210000|2021-11-29 14:46:50|833.5|832.9|833.3|832.7|833.5|832.9|833.3|832.7|3
1638197220000|2021-11-29 14:47:00|833.1|832.5|833.6|833|833.6|833|833.1|832.5|35
1638197230000|2021-11-29 14:47:10|833.5|832.9|833.3|832.7|833.5|832.9|832.9|832.3|34
1638197240000|2021-11-29 14:47:20|833.4|832.8|833.4|832.8|833.4|832.8|833.1|832.5|150
1638197250000|2021-11-29 14:47:30|833.6|833|833.4|832.8|833.6|833|833.4|832.8|34
1638197260000|2021-11-29 14:47:40|833.1|832.5|832.9|832.3|833.4|832.8|832.9|832.3|41
1638197270000|2021-11-29 14:47:50|833.4|832.8|833.6|833|833.6|833|833.1|832.5|20
1638197280000|2021-11-29 14:48:00|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|5
1638197290000|2021-11-29 14:48:10|832.9|832.3|833.1|832.5|833.1|832.5|832.9|832.3|15
1638197300000|2021-11-29 14:48:20|||||||||5
1638197310000|2021-11-29 14:48:30|833.4|832.8|833.4|832.8|833.4|832.8|833.4|832.8|13
1638197320000|2021-11-29 14:48:40|833.3|832.7|833.4|832.8|833.4|832.8|833.1|832.5|33
1638197330000|2021-11-29 14:48:50|833.3|832.7|834.3|833.7|834.3|833.7|833.3|832.7|37
1638197340000|2021-11-29 14:49:00|834.2|833.6|834|833.4|834.2|833.6|834|833.4|24
1638197350000|2021-11-29 14:49:10|834.1|833.5|834.4|833.8|834.4|833.8|834|833.4|17
1638197360000|2021-11-29 14:49:20|834.6|834|834.4|833.8|834.6|834|834.4|833.8|8
1638197370000|2021-11-29 14:49:30|834.2|833.6|834.4|833.8|834.4|833.8|834.2|833.6|4
1638197380000|2021-11-29 14:49:40|834.2|833.6|834.1|833.5|834.2|833.6|834.1|833.5|9
1638197390000|2021-11-29 14:49:50|834.3|833.7|833.9|833.3|834.4|833.8|833.9|833.3|15
1638197400000|2021-11-29 14:50:00|833.7|833.1|833.6|833|833.8|833.2|833.6|833|8
1638197410000|2021-11-29 14:50:10|833.7|833.1|833.6|833|833.7|833.1|833.6|833|5
1638197420000|2021-11-29 14:50:20|||||||||97
1638197430000|2021-11-29 14:50:30|833.7|833.1|833.4|832.8|833.7|833.1|833.4|832.8|19
1638197440000|2021-11-29 14:50:40|833.5|832.9|833.1|832.5|833.5|832.9|833.1|832.5|6
1638197450000|2021-11-29 14:50:50|833.3|832.7|832.6|832|833.3|832.7|832.6|832|37
1638197460000|2021-11-29 14:51:00|832.7|832.1|833.1|832.5|833.3|832.7|832.7|832.1|60
1638197470000|2021-11-29 14:51:10|832.9|832.3|832.6|832|833.1|832.5|832.6|832|33
1638197480000|2021-11-29 14:51:20|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|9
1638197490000|2021-11-29 14:51:30|833|832.4|832.9|832.3|833|832.4|832.8|832.2|18
1638197500000|2021-11-29 14:51:40|833|832.4|833.1|832.5|833.1|832.5|833|832.4|16
1638197510000|2021-11-29 14:51:50|832.8|832.2|832.6|832|832.8|832.2|832.6|832|25
1638197520000|2021-11-29 14:52:00|||||||||2
1638197530000|2021-11-29 14:52:10|833.1|832.5|833.1|832.5|833.1|832.5|833.1|832.5|27
1638197540000|2021-11-29 14:52:20|832.8|832.2|832.6|832|832.8|832.2|832.6|832|7
1638197550000|2021-11-29 14:52:30|832.8|832.2|832.6|832|832.8|832.2|832.6|832|22
1638197560000|2021-11-29 14:52:40|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|34
1638197570000|2021-11-29 14:52:50|||||||||1
1638197580000|2021-11-29 14:53:00|833.3|832.7|833.3|832.7|833.3|832.7|833.3|832.7|19
1638197590000|2021-11-29 14:53:10|833.1|832.5|832.8|832.2|833.1|832.5|832.8|832.2|30
1638197600000|2021-11-29 14:53:20|832.6|832|832.1|831.5|832.6|832|832.1|831.5|79
1638197610000|2021-11-29 14:53:30|||||||||7
1638197620000|2021-11-29 14:53:40|||||||||10
1638197630000|2021-11-29 14:53:50|||||||||1
1638197640000|2021-11-29 14:54:00|832.2|831.6|833.1|832.5|833.1|832.5|832.2|831.6|62
1638197650000|2021-11-29 14:54:10|833.3|832.7|833.6|833|833.6|833|833.3|832.7|33
1638197660000|2021-11-29 14:54:20|||||||||4
1638197670000|2021-11-29 14:54:30|||||||||2
1638197680000|2021-11-29 14:54:40|833.8|833.2|833.2|832.6|834.1|833.5|833.1|832.5|35
1638197690000|2021-11-29 14:54:50|833.1|832.5|832.1|831.5|833.1|832.5|832.1|831.5|21
1638197700000|2021-11-29 14:55:00|||||||||74
1638197710000|2021-11-29 14:55:10|831.6|831|831.6|831|831.7|831.1|831.6|831|39
1638197720000|2021-11-29 14:55:20|||||||||29
1638197730000|2021-11-29 14:55:30|||||||||19
1638197740000|2021-11-29 14:55:40|||||||||7
1638197750000|2021-11-29 14:55:50|||||||||29
1638197760000|2021-11-29 14:56:00|||||||||17
1638197770000|2021-11-29 14:56:10|831.7|831.1|832.2|831.6|832.3|831.7|831.6|831|32
1638197780000|2021-11-29 14:56:20|832.3|831.7|832.1|831.5|832.3|831.7|831.8|831.2|23
1638197790000|2021-11-29 14:56:30|832.2|831.6|832.1|831.5|832.2|831.6|832.1|831.5|18
1638197800000|2021-11-29 14:56:40|832.2|831.6|832.6|832|832.8|832.2|832.1|831.5|70
1638197810000|2021-11-29 14:56:50|832.3|831.7|832.6|832|832.6|832|832.3|831.7|38
1638197820000|2021-11-29 14:57:00|833.1|832.5|832.8|832.2|833.1|832.5|832.8|832.2|18
1638197830000|2021-11-29 14:57:10|832.6|832|832.8|832.2|832.8|832.2|832.6|832|7
1638197840000|2021-11-29 14:57:20|832.6|832|832.8|832.2|832.8|832.2|832.3|831.7|33
1638197850000|2021-11-29 14:57:30|833.1|832.5|832.8|832.2|833.1|832.5|832.8|832.2|16
1638197860000|2021-11-29 14:57:40|832.7|832.1|832.6|832|832.8|832.2|832.6|832|7
1638197870000|2021-11-29 14:57:50|832.8|832.2|832.8|832.2|832.8|832.2|832.8|832.2|32
1638197880000|2021-11-29 14:58:00|832.7|832.1|831.8|831.2|832.7|832.1|831.8|831.2|37
1638197890000|2021-11-29 14:58:10|832.1|831.5|831.8|831.2|832.1|831.5|831.8|831.2|16
1638197900000|2021-11-29 14:58:20|832|831.4|831.8|831.2|832|831.4|831.8|831.2|4
1638197910000|2021-11-29 14:58:30|831.6|831|831.6|831|831.8|831.2|831.6|831|37
1638197920000|2021-11-29 14:58:40|831.8|831.2|831.8|831.2|831.8|831.2|831.8|831.2|16
1638197930000|2021-11-29 14:58:50|832.1|831.5|832.6|832|832.6|832|832.1|831.5|75
1638197940000|2021-11-29 14:59:00|832.3|831.7|832.5|831.9|832.6|832|832.3|831.7|122
1638197950000|2021-11-29 14:59:10|832.4|831.8|832.1|831.5|832.4|831.8|832.1|831.5|6
1638197960000|2021-11-29 14:59:20|832.4|831.8|831.9|831.3|832.4|831.8|831.9|831.3|19
1638197970000|2021-11-29 14:59:30|831.8|831.2|831.7|831.1|831.9|831.3|831.6|831|16
1638197980000|2021-11-29 14:59:40|831.6|831|831.9|831.3|831.9|831.3|831.6|831|49
1638197990000|2021-11-29 14:59:50|831.7|831.1|831.4|830.8|831.9|831.3|831.4|830.8|5
1638198000000|2021-11-29 15:00:00|830.9|830.3|830.7|830.1|830.9|830.3|830.1|829.5|139
1638198010000|2021-11-29 15:00:10|830.6|830|830.6|830|830.9|830.3|830.6|830|55
1638198020000|2021-11-29 15:00:20|830.4|829.8|830.6|830|830.7|830.1|830.4|829.8|14
1638198030000|2021-11-29 15:00:30|||||||||16
1638198040000|2021-11-29 15:00:40|830.8|830.2|830.5|829.9|830.9|830.3|830.5|829.9|39
1638198050000|2021-11-29 15:00:50|830.4|829.8|830.1|829.5|830.4|829.8|830.1|829.5|11
1638198060000|2021-11-29 15:01:00|830.2|829.6|830.6|830|830.6|830|830.1|829.5|40
1638198070000|2021-11-29 15:01:10|830.9|830.3|830.6|830|830.9|830.3|830.6|830|53
1638198080000|2021-11-29 15:01:20|830.9|830.3|830.6|830|830.9|830.3|830.6|830|43
1638198090000|2021-11-29 15:01:30|830.1|829.5|829.4|828.8|830.1|829.5|829.4|828.8|39
1638198100000|2021-11-29 15:01:40|829.5|828.9|829.4|828.8|829.6|829|829.4|828.8|86
1638198110000|2021-11-29 15:01:50|829.6|829|830.1|829.5|830.1|829.5|829.6|829|45
1638198120000|2021-11-29 15:02:00|830.4|829.8|830.1|829.5|830.4|829.8|830.1|829.5|34
1638198130000|2021-11-29 15:02:10|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|15
1638198140000|2021-11-29 15:02:20|830|829.4|830.1|829.5|830.1|829.5|830|829.4|11
1638198150000|2021-11-29 15:02:30|829.9|829.3|830.4|829.8|830.4|829.8|829.9|829.3|36
1638198160000|2021-11-29 15:02:40|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|29
1638198170000|2021-11-29 15:02:50|829.9|829.3|829.6|829|830.1|829.5|829.6|829|11
1638198180000|2021-11-29 15:03:00|829.4|828.8|829.6|829|829.6|829|829.4|828.8|46
1638198190000|2021-11-29 15:03:10|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|15
1638198200000|2021-11-29 15:03:20|829.8|829.2|830.4|829.8|830.4|829.8|829.7|829.1|50
1638198210000|2021-11-29 15:03:30|830.1|829.5|830.1|829.5|830.4|829.8|830.1|829.5|12
1638198220000|2021-11-29 15:03:40|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|14
1638198230000|2021-11-29 15:03:50|830.5|829.9|831.6|831|831.6|831|830.5|829.9|52
1638198240000|2021-11-29 15:04:00|831.5|830.9|831.3|830.7|831.5|830.9|831.3|830.7|55
1638198250000|2021-11-29 15:04:10|831.1|830.5|831.1|830.5|831.1|830.5|830.8|830.2|21
1638198260000|2021-11-29 15:04:20|831.4|830.8|831.1|830.5|831.6|831|831.1|830.5|39
1638198270000|2021-11-29 15:04:30|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|8
1638198280000|2021-11-29 15:04:40|830.6|830|830.9|830.3|830.9|830.3|830.6|830|18
1638198290000|2021-11-29 15:04:50|830.6|830|830.6|830|830.6|830|830.6|830|22
1638198300000|2021-11-29 15:05:00|830.4|829.8|830.8|830.2|830.9|830.3|830.4|829.8|60
1638198310000|2021-11-29 15:05:10|830.6|830|830.6|830|830.6|830|830.4|829.8|39
1638198320000|2021-11-29 15:05:20|830.9|830.3|830.4|829.8|830.9|830.3|830.4|829.8|65
1638198330000|2021-11-29 15:05:30|||||||||6
1638198340000|2021-11-29 15:05:40|830.1|829.5|830.4|829.8|830.4|829.8|830.1|829.5|17
1638198350000|2021-11-29 15:05:50|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|16
1638198360000|2021-11-29 15:06:00|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|33
1638198370000|2021-11-29 15:06:10|829.6|829|829.4|828.8|829.6|829|829.4|828.8|36
1638198380000|2021-11-29 15:06:20|829.1|828.5|829.6|829|829.7|829.1|829.1|828.5|70
1638198390000|2021-11-29 15:06:30|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|5
1638198400000|2021-11-29 15:06:40|830.1|829.5|829.6|829|830.1|829.5|829.6|829|23
1638198410000|2021-11-29 15:06:50|829.9|829.3|830.3|829.7|830.3|829.7|829.9|829.3|17
1638198420000|2021-11-29 15:07:00|830.4|829.8|830.6|830|830.6|830|830.4|829.8|22
1638198430000|2021-11-29 15:07:10|||||||||5
1638198440000|2021-11-29 15:07:20|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|6
1638198450000|2021-11-29 15:07:30|830.1|829.5|830.1|829.5|830.1|829.5|830|829.4|9
1638198460000|2021-11-29 15:07:40|830.2|829.6|830.4|829.8|830.4|829.8|830.2|829.6|23
1638198470000|2021-11-29 15:07:50|830.5|829.9|830.4|829.8|830.5|829.9|830.4|829.8|14
1638198480000|2021-11-29 15:08:00|829.9|829.3|829.6|829|829.9|829.3|829.4|828.8|15
1638198490000|2021-11-29 15:08:10|829.5|828.9|829.4|828.8|829.5|828.9|829.1|828.5|37
1638198500000|2021-11-29 15:08:20|829.2|828.6|829.6|829|829.6|829|829.2|828.6|20
1638198510000|2021-11-29 15:08:30|829.9|829.3|830.1|829.5|830.1|829.5|829.9|829.3|32
1638198520000|2021-11-29 15:08:40|829.9|829.3|830.1|829.5|830.1|829.5|829.9|829.3|134
1638198530000|2021-11-29 15:08:50|830.4|829.8|830.4|829.8|830.4|829.8|830.4|829.8|39
1638198540000|2021-11-29 15:09:00|830.6|830|831|830.4|831.1|830.5|830.6|830|44
1638198550000|2021-11-29 15:09:10|830.9|830.3|830.9|830.3|830.9|830.3|830.6|830|49
1638198560000|2021-11-29 15:09:20|830.8|830.2|831.1|830.5|831.1|830.5|830.8|830.2|31
1638198570000|2021-11-29 15:09:30|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|9
1638198580000|2021-11-29 15:09:40|831|830.4|831.1|830.5|831.1|830.5|831|830.4|9
1638198590000|2021-11-29 15:09:50|830.6|830|831|830.4|831|830.4|830.6|830|31
1638198600000|2021-11-29 15:10:00|830.9|830.3|830.8|830.2|830.9|830.3|830.8|830.2|3
1638198610000|2021-11-29 15:10:10|831.1|830.5|830.9|830.3|831.1|830.5|830.9|830.3|6
1638198620000|2021-11-29 15:10:20|||||||||5
1638198630000|2021-11-29 15:10:30|830.8|830.2|831.1|830.5|831.1|830.5|830.8|830.2|12
1638198640000|2021-11-29 15:10:40|830.9|830.3|830.9|830.3|830.9|830.3|830.8|830.2|14
1638198650000|2021-11-29 15:10:50|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|13
1638198660000|2021-11-29 15:11:00|830.9|830.3|830.6|830|830.9|830.3|830.6|830|18
1638198670000|2021-11-29 15:11:10|830.7|830.1|830.6|830|830.7|830.1|830.6|830|17
1638198680000|2021-11-29 15:11:20|830.7|830.1|830.6|830|830.7|830.1|830.6|830|13
1638198690000|2021-11-29 15:11:30|830.7|830.1|830.6|830|830.7|830.1|830.6|830|8
1638198700000|2021-11-29 15:11:40|830.4|829.8|829.6|829|830.4|829.8|829.6|829|26
1638198710000|2021-11-29 15:11:50|829.7|829.1|829.8|829.2|829.9|829.3|829.7|829.1|10
1638198720000|2021-11-29 15:12:00|829.9|829.3|830.1|829.5|830.1|829.5|829.9|829.3|12
1638198730000|2021-11-29 15:12:10|829.9|829.3|830.4|829.8|830.4|829.8|829.9|829.3|14
1638198740000|2021-11-29 15:12:20|830.6|830|830.7|830.1|830.9|830.3|830.6|830|12
1638198750000|2021-11-29 15:12:30|830.6|830|830.9|830.3|830.9|830.3|830.6|830|3
1638198760000|2021-11-29 15:12:40|831.1|830.5|831.1|830.5|831.1|830.5|831|830.4|7
1638198770000|2021-11-29 15:12:50|||||||||56
1638198780000|2021-11-29 15:13:00|830.6|830|830.7|830.1|830.9|830.3|830.6|830|11
1638198790000|2021-11-29 15:13:10|830.6|830|830.6|830|830.7|830.1|830.6|830|1
1638198810000|2021-11-29 15:13:30|830.4|829.8|830.5|829.9|830.5|829.9|830.1|829.5|38
1638198820000|2021-11-29 15:13:40|830.6|830|830.6|830|830.6|830|830.6|830|0
1638198830000|2021-11-29 15:13:50|||||||||1
1638198840000|2021-11-29 15:14:00|||||||||2
1638198850000|2021-11-29 15:14:10|830.8|830.2|830.9|830.3|830.9|830.3|830.8|830.2|17
1638198860000|2021-11-29 15:14:20|831.1|830.5|831.6|831|831.8|831.2|831.1|830.5|24
1638198870000|2021-11-29 15:14:30|||||||||11
1638198880000|2021-11-29 15:14:40|831.5|830.9|831.4|830.8|831.6|831|831.4|830.8|13
1638198890000|2021-11-29 15:14:50|831.3|830.7|831.7|831.1|831.7|831.1|831.3|830.7|18
1638198900000|2021-11-29 15:15:00|831.8|831.2|831.7|831.1|831.8|831.2|831.6|831|5
1638198910000|2021-11-29 15:15:10|831.8|831.2|831.9|831.3|831.9|831.3|831.8|831.2|5
1638198920000|2021-11-29 15:15:20|832|831.4|831.9|831.3|832|831.4|831.9|831.3|11
1638198930000|2021-11-29 15:15:30|||||||||2
1638198940000|2021-11-29 15:15:40|||||||||3
1638198950000|2021-11-29 15:15:50|831.7|831.1|831.7|831.1|831.9|831.3|831.6|831|6
1638198960000|2021-11-29 15:16:00|831.9|831.3|831.7|831.1|831.9|831.3|831.6|831|91
1638198970000|2021-11-29 15:16:10|831.9|831.3|831.7|831.1|831.9|831.3|831.6|831|9
1638198980000|2021-11-29 15:16:20|831.6|831|831.6|831|831.7|831.1|831.4|830.8|21
1638198990000|2021-11-29 15:16:30|831.7|831.1|831.6|831|831.9|831.3|831.6|831|27
1638199000000|2021-11-29 15:16:40|831.5|830.9|831.4|830.8|831.6|831|831.4|830.8|13
1638199010000|2021-11-29 15:16:50|831.5|830.9|831.4|830.8|831.5|830.9|831.4|830.8|1
1638199020000|2021-11-29 15:17:00|831.5|830.9|831.9|831.3|831.9|831.3|831.5|830.9|14
1638199030000|2021-11-29 15:17:10|831.6|831|831.6|831|831.7|831.1|831.6|831|17
1638199040000|2021-11-29 15:17:20|831.7|831.1|831.6|831|831.9|831.3|831.6|831|6
1638199050000|2021-11-29 15:17:30|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|15
1638199060000|2021-11-29 15:17:40|831.5|830.9|831.4|830.8|831.6|831|831.4|830.8|14
1638199070000|2021-11-29 15:17:50|831.5|830.9|831.5|830.9|831.6|831|831.5|830.9|6
1638199080000|2021-11-29 15:18:00|831.6|831|831.4|830.8|831.6|831|831.1|830.5|41
1638199090000|2021-11-29 15:18:10|831.1|830.5|831.7|831.1|831.7|831.1|831.1|830.5|46
1638199100000|2021-11-29 15:18:20|831.6|831|831.6|831|831.6|831|831.6|831|4
1638199110000|2021-11-29 15:18:30|831.4|830.8|831.4|830.8|831.6|831|831.4|830.8|30
1638199120000|2021-11-29 15:18:40|831.2|830.6|831.4|830.8|831.4|830.8|831.2|830.6|18
1638199130000|2021-11-29 15:18:50|831.1|830.5|830.9|830.3|831.1|830.5|830.9|830.3|12
1638199140000|2021-11-29 15:19:00|||||||||3
1638199150000|2021-11-29 15:19:10|831|830.4|831.1|830.5|831.1|830.5|831|830.4|11
1638199160000|2021-11-29 15:19:20|831.4|830.8|831.6|831|831.6|831|831.2|830.6|11
1638199170000|2021-11-29 15:19:30|831.5|830.9|831.6|831|831.6|831|831.4|830.8|19
1638199180000|2021-11-29 15:19:40|831.8|831.2|831.6|831|831.9|831.3|831.6|831|8
1638199190000|2021-11-29 15:19:50|831.4|830.8|831.2|830.6|831.4|830.8|831.2|830.6|5
1638199200000|2021-11-29 15:20:00|831.1|830.5|830.6|830|831.4|830.8|830.6|830|22
1638199210000|2021-11-29 15:20:10|830.9|830.3|831.4|830.8|831.5|830.9|830.9|830.3|53
1638199220000|2021-11-29 15:20:20|831.6|831|831.6|831|831.6|831|831.6|831|9
1638199230000|2021-11-29 15:20:30|831.5|830.9|831.4|830.8|831.6|831|831.4|830.8|7
1638199240000|2021-11-29 15:20:40|831.1|830.5|831.1|830.5|831.2|830.6|831.1|830.5|25
1638199250000|2021-11-29 15:20:50|831.4|830.8|831.4|830.8|831.4|830.8|831.4|830.8|8
1638199260000|2021-11-29 15:21:00|831.2|830.6|831.1|830.5|831.4|830.8|831.1|830.5|7
1638199270000|2021-11-29 15:21:10|||||||||1
1638199280000|2021-11-29 15:21:20|||||||||2
1638199290000|2021-11-29 15:21:30|830.9|830.3|830.9|830.3|830.9|830.3|830.9|830.3|16
1638199300000|2021-11-29 15:21:40|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|9
1638199310000|2021-11-29 15:21:50|||||||||3
1638199320000|2021-11-29 15:22:00|830.9|830.3|831.4|830.8|831.4|830.8|830.9|830.3|47
1638199330000|2021-11-29 15:22:10|831.1|830.5|831.1|830.5|831.1|830.5|831.1|830.5|10
1638199340000|2021-11-29 15:22:20|831.2|830.6|831.2|830.6|831.2|830.6|831.2|830.6|7
1638199350000|2021-11-29 15:22:30|831.1|830.5|830.6|830|831.1|830.5|830.6|830|8
1638199360000|2021-11-29 15:22:40|||||||||2
1638199370000|2021-11-29 15:22:50|830.7|830.1|830.4|829.8|830.9|830.3|830.4|829.8|24
1638199380000|2021-11-29 15:23:00|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|17
1638199400000|2021-11-29 15:23:20|830|829.4|830.1|829.5|830.1|829.5|830|829.4|27
1638199410000|2021-11-29 15:23:30|830|829.4|829.9|829.3|830.1|829.5|829.9|829.3|4
1638199420000|2021-11-29 15:23:40|829.6|829|829.9|829.3|829.9|829.3|829.6|829|15
1638199430000|2021-11-29 15:23:50|830.1|829.5|830.1|829.5|830.1|829.5|830.1|829.5|15
1638199440000|2021-11-29 15:24:00|829.9|829.3|830.2|829.6|830.2|829.6|829.6|829|17
1638199450000|2021-11-29 15:24:10|830.1|829.5|830|829.4|830.1|829.5|829.9|829.3|31
1638199460000|2021-11-29 15:24:20|829.9|829.3|829.9|829.3|829.9|829.3|829.9|829.3|0
1638199470000|2021-11-29 15:24:30|830|829.4|829.9|829.3|830|829.4|829.9|829.3|7
1638199480000|2021-11-29 15:24:40|829.6|829|829.6|829|829.9|829.3|829.6|829|15
1638199490000|2021-11-29 15:24:50|829.4|828.8|829.1|828.5|829.4|828.8|829.1|828.5|22
1638199500000|2021-11-29 15:25:00|||||||||9
1638199510000|2021-11-29 15:25:10|||||||||8
1638199520000|2021-11-29 15:25:20|828.9|828.3|828.6|828|828.9|828.3|828.6|828|17
1638199530000|2021-11-29 15:25:30|828.4|827.8|828.1|827.5|828.4|827.8|828.1|827.5|26
1638199540000|2021-11-29 15:25:40|828|827.4|828.1|827.5|828.1|827.5|828|827.4|23
1638199550000|2021-11-29 15:25:50|828.4|827.8|828|827.4|828.4|827.8|828|827.4|29
1638199560000|2021-11-29 15:26:00|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|38
1638199570000|2021-11-29 15:26:10|828|827.4|828.1|827.5|828.1|827.5|828|827.4|18
1638199580000|2021-11-29 15:26:20|||||||||14
1638199590000|2021-11-29 15:26:30|828.2|827.6|828.3|827.7|828.4|827.8|828.2|827.6|28
1638199600000|2021-11-29 15:26:40|828.4|827.8|828.1|827.5|828.4|827.8|828.1|827.5|3
1638199610000|2021-11-29 15:26:50|||||||||2
1638199620000|2021-11-29 15:27:00|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|54
1638199630000|2021-11-29 15:27:10|828.6|828|828.6|828|828.6|828|828.6|828|10
1638199640000|2021-11-29 15:27:20|||||||||7
1638199650000|2021-11-29 15:27:30|828.4|827.8|828.4|827.8|828.4|827.8|828.3|827.7|3
1638199660000|2021-11-29 15:27:40|||||||||22
1638199670000|2021-11-29 15:27:50|828.6|828|828.5|827.9|828.6|828|828.5|827.9|22
1638199680000|2021-11-29 15:28:00|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|14
1638199690000|2021-11-29 15:28:10|828.5|827.9|828.4|827.8|828.6|828|828.4|827.8|49
1638199700000|2021-11-29 15:28:20|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|1
1638199710000|2021-11-29 15:28:30|828.5|827.9|828.6|828|828.6|828|828.5|827.9|3
1638199720000|2021-11-29 15:28:40|828.4|827.8|828.1|827.5|828.4|827.8|828.1|827.5|12
1638199730000|2021-11-29 15:28:50|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|9
1638199740000|2021-11-29 15:29:00|828.4|827.8|828.1|827.5|828.4|827.8|828.1|827.5|9
1638199750000|2021-11-29 15:29:10|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|11
1638199760000|2021-11-29 15:29:20|||||||||14
1638199770000|2021-11-29 15:29:30|828.2|827.6|828.1|827.5|828.2|827.6|828.1|827.5|9
1638199780000|2021-11-29 15:29:40|||||||||6
1638199790000|2021-11-29 15:29:50|828.4|827.8|828.4|827.8|828.4|827.8|828.4|827.8|18
1638199800000|2021-11-29 15:30:00|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|10
1638199810000|2021-11-29 15:30:10|828.4|827.8|828.1|827.5|828.4|827.8|828.1|827.5|7
1638199820000|2021-11-29 15:30:20|||||||||9
1638199830000|2021-11-29 15:30:30|827.6|827|827.4|826.8|827.6|827|827.3|826.7|60
1638199840000|2021-11-29 15:30:40|827.2|826.6|826.9|826.3|827.4|826.8|826.4|825.8|56
1638199850000|2021-11-29 15:30:50|826.6|826|826.5|825.9|826.7|826.1|826.4|825.8|130
1638199860000|2021-11-29 15:31:00|826.4|825.8|826|825.4|826.4|825.8|826|825.4|44
1638199870000|2021-11-29 15:31:10|826.1|825.5|825.2|824.6|826.1|825.5|825.1|824.5|59
1638199880000|2021-11-29 15:31:20|825.1|824.5|825.1|824.5|825.4|824.8|825.1|824.5|127
1638199890000|2021-11-29 15:31:30|824.9|824.3|825.1|824.5|825.1|824.5|824.9|824.3|18
1638199900000|2021-11-29 15:31:40|825.2|824.6|825.1|824.5|825.2|824.6|825.1|824.5|21
1638199910000|2021-11-29 15:31:50|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|8
1638199920000|2021-11-29 15:32:00|825.1|824.5|825.1|824.5|825.4|824.8|825.1|824.5|54
1638199930000|2021-11-29 15:32:10|||||||||11
1638199940000|2021-11-29 15:32:20|||||||||56
1638199950000|2021-11-29 15:32:30|825.2|824.6|825.9|825.3|825.9|825.3|825.2|824.6|26
1638199960000|2021-11-29 15:32:40|826.1|825.5|826.1|825.5|826.2|825.6|826.1|825.5|36
1638199970000|2021-11-29 15:32:50|825.9|825.3|825.6|825|825.9|825.3|825.6|825|25
1638199980000|2021-11-29 15:33:00|825.5|824.9|825.4|824.8|825.6|825|825.4|824.8|13
1638199990000|2021-11-29 15:33:10|825.6|825|825.6|825|825.6|825|825.4|824.8|29
1638200000000|2021-11-29 15:33:20|||||||||15
1638200010000|2021-11-29 15:33:30|||||||||1
1638200020000|2021-11-29 15:33:40|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|6
1638200030000|2021-11-29 15:33:50|825.6|825|825.4|824.8|825.6|825|825.4|824.8|11
1638200040000|2021-11-29 15:34:00|825.5|824.9|825.2|824.6|825.9|825.3|825.1|824.5|76
1638200050000|2021-11-29 15:34:10|825.1|824.5|825.1|824.5|825.2|824.6|825.1|824.5|15
1638200060000|2021-11-29 15:34:20|825.4|824.8|824.7|824.1|825.4|824.8|824.6|824|27
1638200070000|2021-11-29 15:34:30|824.9|824.3|825.1|824.5|825.1|824.5|824.9|824.3|64
1638200080000|2021-11-29 15:34:40|||||||||30
1638200090000|2021-11-29 15:34:50|825.6|825|825.6|825|825.6|825|825.6|825|67
1638200100000|2021-11-29 15:35:00|825.8|825.2|825.9|825.3|826.4|825.8|825.8|825.2|46
1638200110000|2021-11-29 15:35:10|825.8|825.2|825.1|824.5|825.9|825.3|825.1|824.5|40
1638200120000|2021-11-29 15:35:20|824.9|824.3|825|824.4|825.1|824.5|824.9|824.3|19
1638200130000|2021-11-29 15:35:30|825.1|824.5|825.5|824.9|825.6|825|825.1|824.5|21
1638200140000|2021-11-29 15:35:40|825.6|825|825.6|825|825.6|825|825.1|824.5|24
1638200150000|2021-11-29 15:35:50|825.5|824.9|824.9|824.3|825.6|825|824.9|824.3|28
1638200160000|2021-11-29 15:36:00|825.1|824.5|825.2|824.6|825.4|824.8|825.1|824.5|21
1638200170000|2021-11-29 15:36:10|825.1|824.5|825.4|824.8|825.4|824.8|825.1|824.5|17
1638200180000|2021-11-29 15:36:20|||||||||16
1638200190000|2021-11-29 15:36:30|825|824.4|824.9|824.3|825|824.4|824.9|824.3|25
1638200200000|2021-11-29 15:36:40|825.1|824.5|824.9|824.3|825.1|824.5|824.9|824.3|15
1638200210000|2021-11-29 15:36:50|825|824.4|825.1|824.5|825.1|824.5|825|824.4|23
1638200220000|2021-11-29 15:37:00|824.9|824.3|824.9|824.3|824.9|824.3|824.6|824|29
1638200230000|2021-11-29 15:37:10|825|824.4|824.9|824.3|825|824.4|824.9|824.3|15
1638200240000|2021-11-29 15:37:20|||||||||1
1638200250000|2021-11-29 15:37:30|824.6|824|825.1|824.5|825.1|824.5|824.6|824|35
1638200260000|2021-11-29 15:37:40|825.2|824.6|825.4|824.8|825.4|824.8|825.2|824.6|8
1638200280000|2021-11-29 15:38:00|||||||||1
1638200290000|2021-11-29 15:38:10|825.6|825|825.9|825.3|826|825.4|825.6|825|31
1638200300000|2021-11-29 15:38:20|826.1|825.5|826.2|825.6|826.2|825.6|825.9|825.3|30
1638200310000|2021-11-29 15:38:30|826.3|825.7|827.6|827|827.6|827|826.3|825.7|54
1638200320000|2021-11-29 15:38:40|827.4|826.8|827.1|826.5|827.4|826.8|827.1|826.5|34
1638200330000|2021-11-29 15:38:50|827.2|826.6|827.1|826.5|827.2|826.6|827.1|826.5|34
1638200340000|2021-11-29 15:39:00|826.4|825.8|826.6|826|826.6|826|826.4|825.8|20
1638200350000|2021-11-29 15:39:10|826.9|826.3|826.9|826.3|826.9|826.3|826.6|826|23
1638200360000|2021-11-29 15:39:20|826.8|826.2|827|826.4|827|826.4|826.8|826.2|12
1638200370000|2021-11-29 15:39:30|827.1|826.5|827.2|826.6|827.3|826.7|827.1|826.5|6
1638200380000|2021-11-29 15:39:40|827.3|826.7|827.1|826.5|827.3|826.7|827.1|826.5|8
1638200390000|2021-11-29 15:39:50|827|826.4|827|826.4|827.1|826.5|827|826.4|6
1638200400000|2021-11-29 15:40:00|826.9|826.3|827|826.4|827.1|826.5|826.9|826.3|5
1638200410000|2021-11-29 15:40:10|827.1|826.5|826.9|826.3|827.2|826.6|826.9|826.3|12
1638200420000|2021-11-29 15:40:20|827.1|826.5|826.5|825.9|827.1|826.5|826.4|825.8|47
1638200430000|2021-11-29 15:40:30|826.4|825.8|826.4|825.8|826.5|825.9|826.4|825.8|13
1638200440000|2021-11-29 15:40:40|826.5|825.9|826.6|826|826.6|826|826.5|825.9|29
1638200450000|2021-11-29 15:40:50|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|10
1638200460000|2021-11-29 15:41:00|827.1|826.5|827.6|827|827.6|827|827.1|826.5|4
1638200470000|2021-11-29 15:41:10|827.8|827.2|827.9|827.3|827.9|827.3|827.6|827|7
1638200480000|2021-11-29 15:41:20|827.8|827.2|827.9|827.3|828.1|827.5|827.8|827.2|11
1638200490000|2021-11-29 15:41:30|827.6|827|827.6|827|827.6|827|827.6|827|9
1638200500000|2021-11-29 15:41:40|827.3|826.7|827.1|826.5|827.6|827|827.1|826.5|37
1638200520000|2021-11-29 15:42:00|827.5|826.9|827.4|826.8|827.5|826.9|827.4|826.8|28
1638200530000|2021-11-29 15:42:10|||||||||1
1638200540000|2021-11-29 15:42:20|827.6|827|827.4|826.8|827.6|827|827.4|826.8|26
1638200550000|2021-11-29 15:42:30|827.3|826.7|827.6|827|827.6|827|827.3|826.7|3
1638200560000|2021-11-29 15:42:40|827.5|826.9|827.4|826.8|827.5|826.9|827.3|826.7|5
1638200570000|2021-11-29 15:42:50|827.2|826.6|826.9|826.3|827.2|826.6|826.9|826.3|27
1638200580000|2021-11-29 15:43:00|827|826.4|826.3|825.7|827.1|826.5|826.3|825.7|21
1638200590000|2021-11-29 15:43:10|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|4
1638200600000|2021-11-29 15:43:20|||||||||4
1638200610000|2021-11-29 15:43:30|||||||||4
1638200620000|2021-11-29 15:43:40|||||||||2
1638200630000|2021-11-29 15:43:50|826.6|826|826.7|826.1|826.9|826.3|826.6|826|27
1638200640000|2021-11-29 15:44:00|826.6|826|826.6|826|826.6|826|826.6|826|0
1638200650000|2021-11-29 15:44:10|826.9|826.3|826.6|826|826.9|826.3|826.6|826|21
1638200660000|2021-11-29 15:44:20|826.5|825.9|826.6|826|826.6|826|826.5|825.9|5
1638200680000|2021-11-29 15:44:40|826.7|826.1|827.1|826.5|827.1|826.5|826.7|826.1|14
1638200690000|2021-11-29 15:44:50|||||||||3
1638200700000|2021-11-29 15:45:00|827|826.4|826.7|826.1|827|826.4|826.7|826.1|2
1638200710000|2021-11-29 15:45:10|826.9|826.3|826.6|826|826.9|826.3|826.4|825.8|10
1638200720000|2021-11-29 15:45:20|||||||||7
1638200730000|2021-11-29 15:45:30|826.8|826.2|826.9|826.3|826.9|826.3|826.6|826|20
1638200740000|2021-11-29 15:45:40|827.1|826.5|827.2|826.6|827.4|826.8|827.1|826.5|6
1638200750000|2021-11-29 15:45:50|827.3|826.7|826.9|826.3|827.4|826.8|826.9|826.3|16
1638200760000|2021-11-29 15:46:00|826.6|826|827.1|826.5|827.2|826.6|826.6|826|16
1638200770000|2021-11-29 15:46:10|827|826.4|826.6|826|827.1|826.5|826.6|826|8
1638200780000|2021-11-29 15:46:20|826.4|825.8|826.6|826|826.6|826|826.4|825.8|16
1638200790000|2021-11-29 15:46:30|826.4|825.8|826.2|825.6|826.4|825.8|826.2|825.6|22
1638200800000|2021-11-29 15:46:40|826.1|825.5|826.5|825.9|826.6|826|826.1|825.5|18
1638200810000|2021-11-29 15:46:50|826.4|825.8|826.5|825.9|826.5|825.9|826.2|825.6|7
1638200820000|2021-11-29 15:47:00|826.6|826|826.4|825.8|826.6|826|826.2|825.6|16
1638200830000|2021-11-29 15:47:10|||||||||6
1638200840000|2021-11-29 15:47:20|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|8
1638200850000|2021-11-29 15:47:30|826.6|826|826.6|826|826.7|826.1|826.5|825.9|21
1638200860000|2021-11-29 15:47:40|827|826.4|827|826.4|827|826.4|827|826.4|14
1638200870000|2021-11-29 15:47:50|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|0
1638200880000|2021-11-29 15:48:00|||||||||1
1638200890000|2021-11-29 15:48:10|827.2|826.6|827.1|826.5|827.2|826.6|827.1|826.5|10
1638200900000|2021-11-29 15:48:20|827.4|826.8|826.9|826.3|827.4|826.8|826.9|826.3|10
1638200910000|2021-11-29 15:48:30|827.1|826.5|826.9|826.3|827.4|826.8|826.9|826.3|22
1638200920000|2021-11-29 15:48:40|826.7|826.1|826.9|826.3|826.9|826.3|826.7|826.1|27
1638200930000|2021-11-29 15:48:50|827|826.4|827.1|826.5|827.1|826.5|827|826.4|20
1638200940000|2021-11-29 15:49:00|826.9|826.3|826.7|826.1|826.9|826.3|826.7|826.1|6
1638200950000|2021-11-29 15:49:10|826.9|826.3|826.6|826|827.1|826.5|826.6|826|24
1638200960000|2021-11-29 15:49:20|826.5|825.9|826.4|825.8|826.5|825.9|826.4|825.8|23
1638200970000|2021-11-29 15:49:30|826.1|825.5|826.1|825.5|826.1|825.5|826.1|825.5|14
1638200980000|2021-11-29 15:49:40|||||||||5
1638200990000|2021-11-29 15:49:50|826.4|825.8|826.5|825.9|826.5|825.9|826.4|825.8|10
1638201000000|2021-11-29 15:50:00|826.4|825.8|826.4|825.8|826.4|825.8|826.2|825.6|3
1638201010000|2021-11-29 15:50:10|826.1|825.5|826.6|826|826.6|826|826.1|825.5|17
1638201020000|2021-11-29 15:50:20|826.5|825.9|826.6|826|826.6|826|826.5|825.9|0
1638201030000|2021-11-29 15:50:30|826.9|826.3|827.1|826.5|827.1|826.5|826.9|826.3|5
1638201040000|2021-11-29 15:50:40|827|826.4|827.1|826.5|827.1|826.5|827|826.4|8
1638201050000|2021-11-29 15:50:50|827|826.4|827.1|826.5|827.1|826.5|827|826.4|3
1638201060000|2021-11-29 15:51:00|827|826.4|826.9|826.3|827|826.4|826.9|826.3|19
1638201070000|2021-11-29 15:51:10|826.6|826|826.6|826|826.6|826|826.5|825.9|19
1638201080000|2021-11-29 15:51:20|827.1|826.5|827.5|826.9|827.5|826.9|827.1|826.5|62
1638201090000|2021-11-29 15:51:30|827.6|827|827.4|826.8|827.9|827.3|827.4|826.8|18
1638201100000|2021-11-29 15:51:40|827.5|826.9|827.4|826.8|827.6|827|827.4|826.8|9
1638201110000|2021-11-29 15:51:50|827.2|826.6|828.1|827.5|828.1|827.5|827.1|826.5|64
1638201120000|2021-11-29 15:52:00|828|827.4|828.1|827.5|828.4|827.8|827.9|827.3|19
1638201130000|2021-11-29 15:52:10|828.4|827.8|828.6|828|828.6|828|828.4|827.8|7
1638201140000|2021-11-29 15:52:20|828.4|827.8|828.6|828|828.6|828|828.4|827.8|10
1638201150000|2021-11-29 15:52:30|||||||||3
1638201160000|2021-11-29 15:52:40|828.4|827.8|828.5|827.9|828.9|828.3|828.4|827.8|23
1638201170000|2021-11-29 15:52:50|828.6|828|828.6|828|828.6|828|828.4|827.8|6
1638201180000|2021-11-29 15:53:00|||||||||5
1638201190000|2021-11-29 15:53:10|828.5|827.9|828.4|827.8|828.5|827.9|828.4|827.8|7
1638201200000|2021-11-29 15:53:20|828.1|827.5|828.1|827.5|828.4|827.8|828.1|827.5|17
1638201210000|2021-11-29 15:53:30|827.9|827.3|827.9|827.3|827.9|827.3|827.9|827.3|1
1638201220000|2021-11-29 15:53:40|828.1|827.5|827.9|827.3|828.1|827.5|827.9|827.3|6
1638201230000|2021-11-29 15:53:50|||||||||4
1638201240000|2021-11-29 15:54:00|827.6|827|827.6|827|827.9|827.3|827.6|827|12
1638201250000|2021-11-29 15:54:10|827.7|827.1|827.4|826.8|827.7|827.1|827.1|826.5|42
1638201260000|2021-11-29 15:54:20|827.1|826.5|827.1|826.5|827.2|826.6|827.1|826.5|5
1638201270000|2021-11-29 15:54:30|826.9|826.3|827.1|826.5|827.1|826.5|826.9|826.3|7
1638201280000|2021-11-29 15:54:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|1
1638201290000|2021-11-29 15:54:50|827.2|826.6|827.2|826.6|827.4|826.8|827.1|826.5|17
1638201300000|2021-11-29 15:55:00|827.1|826.5|827.1|826.5|827.2|826.6|827.1|826.5|4
1638201310000|2021-11-29 15:55:10|827.2|826.6|827.1|826.5|827.4|826.8|827.1|826.5|11
1638201320000|2021-11-29 15:55:20|827.2|826.6|827.4|826.8|827.4|826.8|827.1|826.5|1
1638201330000|2021-11-29 15:55:30|||||||||1
1638201340000|2021-11-29 15:55:40|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|5
1638201350000|2021-11-29 15:55:50|827.2|826.6|827|826.4|827.2|826.6|827|826.4|11
1638201360000|2021-11-29 15:56:00|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|1
1638201370000|2021-11-29 15:56:10|||||||||3
1638201380000|2021-11-29 15:56:20|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|8
1638201390000|2021-11-29 15:56:30|||||||||1
1638201400000|2021-11-29 15:56:40|827|826.4|826.9|826.3|827.1|826.5|826.9|826.3|5
1638201410000|2021-11-29 15:56:50|826.6|826|826.6|826|826.6|826|826.6|826|10
1638201420000|2021-11-29 15:57:00|826.5|825.9|826.6|826|826.6|826|826.4|825.8|19
1638201440000|2021-11-29 15:57:20|826.5|825.9|826.6|826|826.6|826|826.5|825.9|7
1638201450000|2021-11-29 15:57:30|826.9|826.3|826.9|826.3|827|826.4|826.7|826.1|15
1638201460000|2021-11-29 15:57:40|827|826.4|826.7|826.1|827.1|826.5|826.6|826|17
1638201470000|2021-11-29 15:57:50|826.6|826|826.6|826|826.7|826.1|826.6|826|1
1638201480000|2021-11-29 15:58:00|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|7
1638201490000|2021-11-29 15:58:10|827|826.4|826.6|826|827.1|826.5|826.6|826|12
1638201500000|2021-11-29 15:58:20|826.7|826.1|826.7|826.1|826.7|826.1|826.6|826|13
1638201510000|2021-11-29 15:58:30|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|1
1638201520000|2021-11-29 15:58:40|||||||||7
1638201530000|2021-11-29 15:58:50|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|12
1638201540000|2021-11-29 15:59:00|827|826.4|827.4|826.8|827.4|826.8|826.9|826.3|8
1638201550000|2021-11-29 15:59:10|827.6|827|827.6|827|827.6|827|827.4|826.8|9
1638201560000|2021-11-29 15:59:20|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|5
1638201570000|2021-11-29 15:59:30|||||||||3
1638201590000|2021-11-29 15:59:50|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|14
1638201600000|2021-11-29 16:00:00|827|826.4|826.6|826|827|826.4|826.6|826|27
1638201610000|2021-11-29 16:00:10|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|1
1638201630000|2021-11-29 16:00:30|827.1|826.5|827.1|826.5|827.4|826.8|827.1|826.5|13
1638201640000|2021-11-29 16:00:40|827.4|826.8|827.4|826.8|827.4|826.8|827.1|826.5|28
1638201650000|2021-11-29 16:00:50|827.1|826.5|827.4|826.8|827.4|826.8|827.1|826.5|10
1638201660000|2021-11-29 16:01:00|827.1|826.5|827.1|826.5|827.4|826.8|827.1|826.5|23
1638201670000|2021-11-29 16:01:10|826.9|826.3|826.6|826|826.9|826.3|826.6|826|21
1638201680000|2021-11-29 16:01:20|||||||||1
1638201690000|2021-11-29 16:01:30|826.5|825.9|826.2|825.6|826.5|825.9|826.2|825.6|14
1638201700000|2021-11-29 16:01:40|826.4|825.8|825.7|825.1|826.4|825.8|825.7|825.1|21
1638201710000|2021-11-29 16:01:50|825.6|825|825.6|825|825.6|825|825.6|825|10
1638201720000|2021-11-29 16:02:00|||||||||10
1638201730000|2021-11-29 16:02:10|825.5|824.9|825.1|824.5|825.5|824.9|825|824.4|57
1638201740000|2021-11-29 16:02:20|825|824.4|825.1|824.5|825.1|824.5|825|824.4|19
1638201750000|2021-11-29 16:02:30|||||||||27
1638201760000|2021-11-29 16:02:40|825.2|824.6|825.6|825|825.6|825|825.2|824.6|22
1638201770000|2021-11-29 16:02:50|825.9|825.3|825.6|825|825.9|825.3|825.6|825|14
1638201780000|2021-11-29 16:03:00|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|21
1638201790000|2021-11-29 16:03:10|826|825.4|826.4|825.8|826.4|825.8|826|825.4|15
1638201800000|2021-11-29 16:03:20|826.6|826|826.6|826|826.6|826|826.6|826|8
1638201810000|2021-11-29 16:03:30|826.9|826.3|827.1|826.5|827.1|826.5|826.9|826.3|34
1638201820000|2021-11-29 16:03:40|826.9|826.3|826.9|826.3|827.1|826.5|826.9|826.3|12
1638201830000|2021-11-29 16:03:50|827|826.4|827.1|826.5|827.1|826.5|827|826.4|5
1638201840000|2021-11-29 16:04:00|827|826.4|826.7|826.1|827|826.4|826.6|826|9
1638201850000|2021-11-29 16:04:10|826.9|826.3|826.9|826.3|827.1|826.5|826.9|826.3|18
1638201860000|2021-11-29 16:04:20|||||||||1
1638201870000|2021-11-29 16:04:30|827|826.4|827|826.4|827|826.4|827|826.4|5
1638201880000|2021-11-29 16:04:40|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|0
1638201890000|2021-11-29 16:04:50|827|826.4|827.1|826.5|827.1|826.5|827|826.4|4
1638201900000|2021-11-29 16:05:00|827.4|826.8|827.5|826.9|827.5|826.9|827.4|826.8|9
1638201910000|2021-11-29 16:05:10|827.6|827|828.2|827.6|828.2|827.6|827.6|827|11
1638201920000|2021-11-29 16:05:20|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|1
1638201930000|2021-11-29 16:05:30|||||||||7
1638201940000|2021-11-29 16:05:40|827.9|827.3|828.1|827.5|828.1|827.5|827.9|827.3|17
1638201950000|2021-11-29 16:05:50|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|1
1638201960000|2021-11-29 16:06:00|828.1|827.5|827.6|827|828.1|827.5|827.6|827|19
1638201970000|2021-11-29 16:06:10|827.7|827.1|827.6|827|827.7|827.1|827.6|827|19
1638201980000|2021-11-29 16:06:20|827.7|827.1|827.6|827|827.7|827.1|827.6|827|1
1638201990000|2021-11-29 16:06:30|827.7|827.1|827.6|827|827.7|827.1|827.6|827|3
1638202000000|2021-11-29 16:06:40|828.1|827.5|828.1|827.5|828.1|827.5|828.1|827.5|3
1638202010000|2021-11-29 16:06:50|828.4|827.8|828.6|828|828.6|828|828.4|827.8|19
1638202020000|2021-11-29 16:07:00|828.4|827.8|828.4|827.8|828.4|827.8|828.1|827.5|23
1638202030000|2021-11-29 16:07:10|||||||||29
1638202040000|2021-11-29 16:07:20|828.2|827.6|828.2|827.6|828.2|827.6|828.2|827.6|6
1638202050000|2021-11-29 16:07:30|828.1|827.5|827.6|827|828.1|827.5|827.6|827|19
1638202060000|2021-11-29 16:07:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|9
1638202070000|2021-11-29 16:07:50|827.5|826.9|827.4|826.8|827.5|826.9|827.4|826.8|16
1638202080000|2021-11-29 16:08:00|827.6|827|827.6|827|827.6|827|827.6|827|5
1638202090000|2021-11-29 16:08:10|||||||||1
1638202100000|2021-11-29 16:08:20|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|4
1638202110000|2021-11-29 16:08:30|||||||||1
1638202120000|2021-11-29 16:08:40|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|11
1638202130000|2021-11-29 16:08:50|||||||||2
1638202140000|2021-11-29 16:09:00|||||||||4
1638202160000|2021-11-29 16:09:20|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|21
1638202170000|2021-11-29 16:09:30|827.2|826.6|827.2|826.6|827.2|826.6|827.2|826.6|1
1638202180000|2021-11-29 16:09:40|827.4|826.8|827.4|826.8|827.4|826.8|827.4|826.8|2
1638202190000|2021-11-29 16:09:50|827.5|826.9|827.4|826.8|827.5|826.9|827.4|826.8|5
1638202200000|2021-11-29 16:10:00|||||||||2
1638202210000|2021-11-29 16:10:10|||||||||1
1638202220000|2021-11-29 16:10:20|827.1|826.5|827.2|826.6|827.2|826.6|827.1|826.5|9
1638202230000|2021-11-29 16:10:30|827.1|826.5|827.4|826.8|827.5|826.9|827.1|826.5|11
1638202240000|2021-11-29 16:10:40|827|826.4|826.9|826.3|827|826.4|826.9|826.3|13
1638202250000|2021-11-29 16:10:50|827|826.4|826.9|826.3|827|826.4|826.9|826.3|4
1638202260000|2021-11-29 16:11:00|827|826.4|826.9|826.3|827.2|826.6|826.9|826.3|35
1638202270000|2021-11-29 16:11:10|827.1|826.5|827.1|826.5|827.1|826.5|827.1|826.5|12
1638202280000|2021-11-29 16:11:20|||||||||7
1638202320000|2021-11-29 16:12:00|827.4|826.8|827.1|826.5|827.4|826.8|827.1|826.5|18
1638202330000|2021-11-29 16:12:10|||||||||7
1638202340000|2021-11-29 16:12:20|826.9|826.3|827|826.4|827|826.4|826.9|826.3|15
1638202350000|2021-11-29 16:12:30|826.9|826.3|826.6|826|826.9|826.3|826.6|826|3
1638202370000|2021-11-29 16:12:50|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|8
1638202380000|2021-11-29 16:13:00|826.7|826.1|826.6|826|826.7|826.1|826.6|826|11
1638202390000|2021-11-29 16:13:10|826.7|826.1|826.9|826.3|826.9|826.3|826.7|826.1|3
1638202400000|2021-11-29 16:13:20|827|826.4|827.1|826.5|827.1|826.5|827|826.4|22
1638202410000|2021-11-29 16:13:30|827|826.4|826.9|826.3|827|826.4|826.9|826.3|3
1638202420000|2021-11-29 16:13:40|827|826.4|826.9|826.3|827|826.4|826.9|826.3|5
1638202430000|2021-11-29 16:13:50|826.7|826.1|826.4|825.8|826.7|826.1|826.4|825.8|35
1638202450000|2021-11-29 16:14:10|826.6|826|826.9|826.3|826.9|826.3|826.6|826|31
1638202460000|2021-11-29 16:14:20|826.7|826.1|826.7|826.1|826.7|826.1|826.7|826.1|13
1638202470000|2021-11-29 16:14:30|826.6|826|826.6|826|826.6|826|826.6|826|0
1638202480000|2021-11-29 16:14:40|826.9|826.3|826.9|826.3|826.9|826.3|826.9|826.3|5
1638202490000|2021-11-29 16:14:50|826.7|826.1|826.6|826|826.7|826.1|826.6|826|10
1638202500000|2021-11-29 16:15:00|826.5|825.9|826.4|825.8|826.6|826|826.4|825.8|13
1638202510000|2021-11-29 16:15:10|826.6|826|826.6|826|826.7|826.1|826.6|826|11
1638202520000|2021-11-29 16:15:20|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|10
1638202530000|2021-11-29 16:15:30|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|2
1638202540000|2021-11-29 16:15:40|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|8
1638202550000|2021-11-29 16:15:50|826.4|825.8|826.4|825.8|826.5|825.9|826.4|825.8|31
1638202560000|2021-11-29 16:16:00|826.5|825.9|826.5|825.9|826.5|825.9|826.5|825.9|4
1638202570000|2021-11-29 16:16:10|826.4|825.8|826.4|825.8|826.6|826|826.4|825.8|11
1638202580000|2021-11-29 16:16:20|826.1|825.5|826.2|825.6|826.2|825.6|826.1|825.5|9
1638202590000|2021-11-29 16:16:30|826.1|825.5|825.7|825.1|826.1|825.5|825.7|825.1|5
1638202600000|2021-11-29 16:16:40|825.6|825|826|825.4|826|825.4|825.6|825|13
1638202610000|2021-11-29 16:16:50|825.9|825.3|826.1|825.5|826.1|825.5|825.9|825.3|5
1638202620000|2021-11-29 16:17:00|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|11
1638202630000|2021-11-29 16:17:10|||||||||1
1638202640000|2021-11-29 16:17:20|||||||||2
1638202650000|2021-11-29 16:17:30|826.2|825.6|826.1|825.5|826.2|825.6|826.1|825.5|21
1638202660000|2021-11-29 16:17:40|||||||||3
1638202670000|2021-11-29 16:17:50|825.9|825.3|826.1|825.5|826.1|825.5|825.9|825.3|14
1638202680000|2021-11-29 16:18:00|826|825.4|826.1|825.5|826.1|825.5|826|825.4|2
1638202690000|2021-11-29 16:18:10|||||||||2
1638202700000|2021-11-29 16:18:20|826.4|825.8|826.4|825.8|826.4|825.8|826.4|825.8|19
1638202710000|2021-11-29 16:18:30|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|18
1638202720000|2021-11-29 16:18:40|||||||||15
1638202730000|2021-11-29 16:18:50|||||||||2
1638202740000|2021-11-29 16:19:00|824.6|824|824.6|824|824.6|824|824.6|824|23
1638202750000|2021-11-29 16:19:10|824.9|824.3|825.1|824.5|825.1|824.5|824.9|824.3|57
1638202760000|2021-11-29 16:19:20|||||||||10
1638202770000|2021-11-29 16:19:30|||||||||4
1638202780000|2021-11-29 16:19:40|825.2|824.6|825.1|824.5|825.2|824.6|824.9|824.3|35
1638202790000|2021-11-29 16:19:50|||||||||1
1638202800000|2021-11-29 16:20:00|824.9|824.3|824.6|824|824.9|824.3|824.6|824|27
1638202810000|2021-11-29 16:20:10|824.5|823.9|824.6|824|824.7|824.1|824.4|823.8|41
1638202820000|2021-11-29 16:20:20|824.5|823.9|824.6|824|824.6|824|824.5|823.9|2
1638202830000|2021-11-29 16:20:30|||||||||4
1638202840000|2021-11-29 16:20:40|824.4|823.8|824.5|823.9|824.5|823.9|824.4|823.8|56
1638202850000|2021-11-29 16:20:50|824.6|824|824.6|824|824.7|824.1|824.6|824|9
1638202860000|2021-11-29 16:21:00|824.4|823.8|824.5|823.9|824.7|824.1|824.4|823.8|59
1638202870000|2021-11-29 16:21:10|824.6|824|824.5|823.9|824.6|824|824.5|823.9|10
1638202880000|2021-11-29 16:21:20|824.4|823.8|824.6|824|824.6|824|824.4|823.8|6
1638202890000|2021-11-29 16:21:30|824.9|824.3|824.6|824|824.9|824.3|824.6|824|6
1638202910000|2021-11-29 16:21:50|824.7|824.1|824.6|824|824.7|824.1|824.6|824|6
1638202920000|2021-11-29 16:22:00|824.9|824.3|824.7|824.1|824.9|824.3|824.6|824|19
1638202930000|2021-11-29 16:22:10|824.9|824.3|824.6|824|824.9|824.3|824.6|824|0
1638202940000|2021-11-29 16:22:20|824.7|824.1|824.7|824.1|824.7|824.1|824.6|824|4
1638202950000|2021-11-29 16:22:30|824.6|824|824.7|824.1|824.7|824.1|824.6|824|8
1638202960000|2021-11-29 16:22:40|824.6|824|824.6|824|824.6|824|824.6|824|20
1638202970000|2021-11-29 16:22:50|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|14
1638202980000|2021-11-29 16:23:00|824.6|824|825.4|824.8|825.4|824.8|824.6|824|96
1638202990000|2021-11-29 16:23:10|||||||||6
1638203000000|2021-11-29 16:23:20|825.1|824.5|825.6|825|825.6|825|825.1|824.5|10
1638203010000|2021-11-29 16:23:30|||||||||52
1638203020000|2021-11-29 16:23:40|825.9|825.3|825.9|825.3|825.9|825.3|825.9|825.3|5
1638203030000|2021-11-29 16:23:50|825.7|825.1|825.6|825|825.7|825.1|825.6|825|7
1638203040000|2021-11-29 16:24:00|825.7|825.1|825.6|825|825.7|825.1|825.6|825|19
1638203050000|2021-11-29 16:24:10|824.9|824.3|825|824.4|825|824.4|824.6|824|45
1638203060000|2021-11-29 16:24:20|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|0
1638203070000|2021-11-29 16:24:30|||||||||2
1638203080000|2021-11-29 16:24:40|824.7|824.1|824.9|824.3|824.9|824.3|824.6|824|2
1638203090000|2021-11-29 16:24:50|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|1
1638203100000|2021-11-29 16:25:00|824.6|824|824.6|824|824.7|824.1|824.4|823.8|75
1638203110000|2021-11-29 16:25:10|824.4|823.8|824.5|823.9|824.5|823.9|824.4|823.8|32
1638203120000|2021-11-29 16:25:20|824.6|824|824.6|824|824.6|824|824.5|823.9|10
1638203130000|2021-11-29 16:25:30|824.7|824.1|824.6|824|824.7|824.1|824.6|824|6
1638203140000|2021-11-29 16:25:40|824.4|823.8|824.6|824|824.6|824|824.4|823.8|21
1638203150000|2021-11-29 16:25:50|824.4|823.8|824.6|824|824.6|824|824.4|823.8|17
1638203160000|2021-11-29 16:26:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|25
1638203180000|2021-11-29 16:26:20|||||||||22
1638203190000|2021-11-29 16:26:30|||||||||38
1638203200000|2021-11-29 16:26:40|824.2|823.6|824.4|823.8|824.4|823.8|824.2|823.6|12
1638203210000|2021-11-29 16:26:50|824.5|823.9|824.6|824|824.6|824|824.5|823.9|24
1638203220000|2021-11-29 16:27:00|||||||||18
1638203240000|2021-11-29 16:27:20|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|4
1638203250000|2021-11-29 16:27:30|824.6|824|824.6|824|824.6|824|824.5|823.9|10
1638203270000|2021-11-29 16:27:50|824.4|823.8|824.4|823.8|824.6|824|824.4|823.8|27
1638203280000|2021-11-29 16:28:00|||||||||8
1638203290000|2021-11-29 16:28:10|824.2|823.6|824.4|823.8|824.4|823.8|824.2|823.6|6
1638203300000|2021-11-29 16:28:20|824.2|823.6|824.9|824.3|824.9|824.3|824.2|823.6|12
1638203310000|2021-11-29 16:28:30|824.6|824|824.9|824.3|824.9|824.3|824.6|824|10
1638203320000|2021-11-29 16:28:40|825|824.4|825.1|824.5|825.4|824.8|825|824.4|14
1638203330000|2021-11-29 16:28:50|824.9|824.3|824.6|824|824.9|824.3|824.6|824|15
1638203340000|2021-11-29 16:29:00|824.5|823.9|824.6|824|824.6|824|824.4|823.8|3
1638203350000|2021-11-29 16:29:10|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|53
1638203360000|2021-11-29 16:29:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|5
1638203370000|2021-11-29 16:29:30|823.9|823.3|824|823.4|824|823.4|823.9|823.3|19
1638203380000|2021-11-29 16:29:40|823.9|823.3|823.1|822.5|824|823.4|822.9|822.3|78
1638203390000|2021-11-29 16:29:50|823|822.4|823|822.4|823.1|822.5|822.9|822.3|84
1638203400000|2021-11-29 16:30:00|822.9|822.3|822.9|822.3|823|822.4|822.9|822.3|24
1638203410000|2021-11-29 16:30:10|822.4|821.8|822.4|821.8|822.4|821.8|822.1|821.5|93
1638203420000|2021-11-29 16:30:20|822.1|821.5|822.1|821.5|822.4|821.8|822.1|821.5|48
1638203430000|2021-11-29 16:30:30|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|25
1638203440000|2021-11-29 16:30:40|||||||||2
1638203450000|2021-11-29 16:30:50|821.9|821.3|822.1|821.5|822.4|821.8|821.6|821|91
1638203460000|2021-11-29 16:31:00|822.4|821.8|822.4|821.8|822.6|822|822.4|821.8|17
1638203470000|2021-11-29 16:31:10|822.1|821.5|822.1|821.5|822.1|821.5|821.9|821.3|124
1638203480000|2021-11-29 16:31:20|822.4|821.8|822.1|821.5|822.4|821.8|821.9|821.3|64
1638203490000|2021-11-29 16:31:30|||||||||5
1638203500000|2021-11-29 16:31:40|821.9|821.3|821.9|821.3|821.9|821.3|821.6|821|42
1638203510000|2021-11-29 16:31:50|821.6|821|821.6|821|821.6|821|821.6|821|14
1638203520000|2021-11-29 16:32:00|821.9|821.3|821.9|821.3|821.9|821.3|821.6|821|22
1638203530000|2021-11-29 16:32:10|821.6|821|821.6|821|821.9|821.3|821.6|821|17
1638203540000|2021-11-29 16:32:20|||||||||7
1638203550000|2021-11-29 16:32:30|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|7
1638203570000|2021-11-29 16:32:50|||||||||15
1638203580000|2021-11-29 16:33:00|822|821.4|822|821.4|822.1|821.5|822|821.4|28
1638203590000|2021-11-29 16:33:10|822.1|821.5|822.1|821.5|822.4|821.8|822.1|821.5|11
1638203600000|2021-11-29 16:33:20|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|117
1638203610000|2021-11-29 16:33:30|821.9|821.3|821.9|821.3|822|821.4|821.9|821.3|29
1638203620000|2021-11-29 16:33:40|822|821.4|822|821.4|822|821.4|821.9|821.3|15
1638203630000|2021-11-29 16:33:50|821.9|821.3|822|821.4|822|821.4|821.9|821.3|4
1638203640000|2021-11-29 16:34:00|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|14
1638203650000|2021-11-29 16:34:10|||||||||7
1638203660000|2021-11-29 16:34:20|||||||||43
1638203670000|2021-11-29 16:34:30|821.7|821.1|821.6|821|821.7|821.1|821.6|821|11
1638203680000|2021-11-29 16:34:40|821.4|820.8|821.9|821.3|821.9|821.3|821.4|820.8|31
1638203690000|2021-11-29 16:34:50|822.1|821.5|822.4|821.8|822.4|821.8|822.1|821.5|15
1638203700000|2021-11-29 16:35:00|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|20
1638203710000|2021-11-29 16:35:10|||||||||6
1638203720000|2021-11-29 16:35:20|822.2|821.6|822.1|821.5|822.2|821.6|821.9|821.3|25
1638203730000|2021-11-29 16:35:30|822|821.4|822.1|821.5|822.1|821.5|821.9|821.3|34
1638203740000|2021-11-29 16:35:40|822.4|821.8|822.2|821.6|822.4|821.8|822.1|821.5|21
1638203750000|2021-11-29 16:35:50|822.4|821.8|822.2|821.6|822.4|821.8|822.1|821.5|15
1638203760000|2021-11-29 16:36:00|822.4|821.8|822.4|821.8|822.4|821.8|822.2|821.6|6
1638203780000|2021-11-29 16:36:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|66
1638203790000|2021-11-29 16:36:30|||||||||2
1638203810000|2021-11-29 16:36:50|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|6
1638203820000|2021-11-29 16:37:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|5
1638203830000|2021-11-29 16:37:10|822.1|821.5|823.1|822.5|823.1|822.5|822.1|821.5|24
1638203840000|2021-11-29 16:37:20|823.4|822.8|823.1|822.5|823.4|822.8|823.1|822.5|42
1638203850000|2021-11-29 16:37:30|822.9|822.3|822.9|822.3|823|822.4|822.9|822.3|16
1638203860000|2021-11-29 16:37:40|822.7|822.1|822.6|822|822.7|822.1|822.6|822|2
1638203870000|2021-11-29 16:37:50|||||||||6
1638203880000|2021-11-29 16:38:00|822.7|822.1|822.4|821.8|822.7|822.1|822.4|821.8|13
1638203890000|2021-11-29 16:38:10|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|3
1638203900000|2021-11-29 16:38:20|822|821.4|821.9|821.3|822|821.4|821.9|821.3|9
1638203920000|2021-11-29 16:38:40|822.1|821.5|822.1|821.5|822.1|821.5|821.9|821.3|7
1638203930000|2021-11-29 16:38:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|8
1638203940000|2021-11-29 16:39:00|822|821.4|822.1|821.5|822.1|821.5|821.9|821.3|8
1638203950000|2021-11-29 16:39:10|||||||||1
1638203960000|2021-11-29 16:39:20|822.4|821.8|822.4|821.8|822.6|822|822.4|821.8|12
1638203970000|2021-11-29 16:39:30|822.6|822|822.6|822|822.6|822|822.6|822|9
1638203980000|2021-11-29 16:39:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|5
1638203990000|2021-11-29 16:39:50|||||||||1
1638204000000|2021-11-29 16:40:00|822.2|821.6|822.4|821.8|822.4|821.8|822.1|821.5|16
1638204010000|2021-11-29 16:40:10|||||||||4
1638204020000|2021-11-29 16:40:20|822.1|821.5|822.9|822.3|822.9|822.3|822.1|821.5|16
1638204030000|2021-11-29 16:40:30|822.7|822.1|822.6|822|822.7|822.1|822.6|822|4
1638204040000|2021-11-29 16:40:40|||||||||1
1638204050000|2021-11-29 16:40:50|||||||||3
1638204060000|2021-11-29 16:41:00|||||||||3
1638204070000|2021-11-29 16:41:10|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|74
1638204080000|2021-11-29 16:41:20|822.6|822|822.6|822|822.6|822|822.6|822|1
1638204100000|2021-11-29 16:41:40|822.9|822.3|822.6|822|822.9|822.3|822.6|822|23
1638204120000|2021-11-29 16:42:00|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|6
1638204130000|2021-11-29 16:42:10|||||||||3
1638204140000|2021-11-29 16:42:20|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|6
1638204150000|2021-11-29 16:42:30|822.4|821.8|822.2|821.6|822.4|821.8|822.2|821.6|6
1638204160000|2021-11-29 16:42:40|822.1|821.5|822.4|821.8|822.4|821.8|822.1|821.5|7
1638204170000|2021-11-29 16:42:50|||||||||9
1638204180000|2021-11-29 16:43:00|||||||||6
1638204190000|2021-11-29 16:43:10|||||||||25
1638204200000|2021-11-29 16:43:20|||||||||4
1638204210000|2021-11-29 16:43:30|822.6|822|822.6|822|822.6|822|822.4|821.8|14
1638204220000|2021-11-29 16:43:40|822.4|821.8|822.6|822|822.6|822|822.4|821.8|9
1638204230000|2021-11-29 16:43:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|23
1638204240000|2021-11-29 16:44:00|822.6|822|822.7|822.1|822.9|822.3|822.6|822|13
1638204250000|2021-11-29 16:44:10|822.9|822.3|822.9|822.3|822.9|822.3|822.6|822|10
1638204260000|2021-11-29 16:44:20|||||||||8
1638204270000|2021-11-29 16:44:30|823|822.4|823.1|822.5|823.1|822.5|822.9|822.3|3
1638204280000|2021-11-29 16:44:40|823|822.4|823|822.4|823|822.4|822.9|822.3|7
1638204290000|2021-11-29 16:44:50|822.9|822.3|822.6|822|822.9|822.3|822.4|821.8|87
1638204300000|2021-11-29 16:45:00|822.5|821.9|822.4|821.8|822.6|822|822.2|821.6|28
1638204310000|2021-11-29 16:45:10|822.2|821.6|821.9|821.3|822.2|821.6|821.9|821.3|11
1638204320000|2021-11-29 16:45:20|821.6|821|821.4|820.8|821.6|821|821.4|820.8|57
1638204330000|2021-11-29 16:45:30|821.1|820.5|820.1|819.5|821.1|820.5|819.4|818.8|66
1638204340000|2021-11-29 16:45:40|820.4|819.8|821.1|820.5|821.1|820.5|820.4|819.8|43
1638204350000|2021-11-29 16:45:50|821|820.4|820.9|820.3|821.1|820.5|820.9|820.3|13
1638204360000|2021-11-29 16:46:00|821.1|820.5|820.6|820|821.1|820.5|820.6|820|19
1638204370000|2021-11-29 16:46:10|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|13
1638204380000|2021-11-29 16:46:20|820.6|820|820.6|820|820.6|820|820.6|820|22
1638204390000|2021-11-29 16:46:30|820.5|819.9|820.9|820.3|820.9|820.3|820.5|819.9|24
1638204400000|2021-11-29 16:46:40|820.7|820.1|820.7|820.1|820.9|820.3|820.4|819.8|43
1638204410000|2021-11-29 16:46:50|820.9|820.3|820.9|820.3|820.9|820.3|820.6|820|13
1638204420000|2021-11-29 16:47:00|820.7|820.1|820.9|820.3|820.9|820.3|820.7|820.1|9
1638204430000|2021-11-29 16:47:10|821|820.4|820.9|820.3|821|820.4|820.9|820.3|5
1638204440000|2021-11-29 16:47:20|820.6|820|820.7|820.1|820.7|820.1|820.6|820|18
1638204450000|2021-11-29 16:47:30|820.6|820|820.9|820.3|821|820.4|820.6|820|3
1638204460000|2021-11-29 16:47:40|820.6|820|820.6|820|820.7|820.1|820.6|820|4
1638204470000|2021-11-29 16:47:50|820.9|820.3|820.6|820|820.9|820.3|820.6|820|16
1638204480000|2021-11-29 16:48:00|820.9|820.3|820.4|819.8|820.9|820.3|820.4|819.8|13
1638204490000|2021-11-29 16:48:10|820.6|820|820.6|820|820.6|820|820.6|820|15
1638204500000|2021-11-29 16:48:20|820.7|820.1|820.9|820.3|820.9|820.3|820.6|820|14
1638204510000|2021-11-29 16:48:30|||||||||3
1638204520000|2021-11-29 16:48:40|820.6|820|821.1|820.5|821.1|820.5|820.6|820|12
1638204530000|2021-11-29 16:48:50|821|820.4|820.9|820.3|821|820.4|820.9|820.3|30
1638204540000|2021-11-29 16:49:00|||||||||17
1638204560000|2021-11-29 16:49:20|821.1|820.5|821.1|820.5|821.1|820.5|821|820.4|10
1638204570000|2021-11-29 16:49:30|821|820.4|820.9|820.3|821|820.4|820.9|820.3|10
1638204580000|2021-11-29 16:49:40|820.6|820|820.9|820.3|820.9|820.3|820.6|820|15
1638204590000|2021-11-29 16:49:50|||||||||1
1638204600000|2021-11-29 16:50:00|820.6|820|820.6|820|820.6|820|820.6|820|29
1638204610000|2021-11-29 16:50:10|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|37
1638204620000|2021-11-29 16:50:20|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|13
1638204630000|2021-11-29 16:50:30|819.9|819.3|819.9|819.3|820.1|819.5|819.9|819.3|25
1638204640000|2021-11-29 16:50:40|820|819.4|820.1|819.5|820.1|819.5|819.9|819.3|21
1638204650000|2021-11-29 16:50:50|820.6|820|820.6|820|820.6|820|820.4|819.8|12
1638204660000|2021-11-29 16:51:00|820.5|819.9|820.6|820|820.6|820|820.5|819.9|4
1638204670000|2021-11-29 16:51:10|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|5
1638204680000|2021-11-29 16:51:20|820.6|820|820.7|820.1|820.7|820.1|820.6|820|23
1638204690000|2021-11-29 16:51:30|820.6|820|820.5|819.9|820.6|820|820.4|819.8|7
1638204700000|2021-11-29 16:51:40|||||||||1
1638204710000|2021-11-29 16:51:50|820.6|820|820.5|819.9|820.6|820|820.5|819.9|8
1638204720000|2021-11-29 16:52:00|820.6|820|820.7|820.1|820.9|820.3|820.6|820|19
1638204730000|2021-11-29 16:52:10|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|1
1638204740000|2021-11-29 16:52:20|821.1|820.5|821.4|820.8|821.4|820.8|821.1|820.5|28
1638204750000|2021-11-29 16:52:30|821.6|821|822.1|821.5|822.2|821.6|821.5|820.9|46
1638204760000|2021-11-29 16:52:40|821.9|821.3|822.4|821.8|822.4|821.8|821.9|821.3|26
1638204770000|2021-11-29 16:52:50|821.9|821.3|821.9|821.3|822|821.4|821.9|821.3|37
1638204780000|2021-11-29 16:53:00|822.1|821.5|822.4|821.8|822.4|821.8|822.1|821.5|24
1638204790000|2021-11-29 16:53:10|822.1|821.5|822.4|821.8|822.4|821.8|822.1|821.5|41
1638204800000|2021-11-29 16:53:20|822.1|821.5|822.4|821.8|822.6|822|822.1|821.5|33
1638204810000|2021-11-29 16:53:30|||||||||1
1638204820000|2021-11-29 16:53:40|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|5
1638204830000|2021-11-29 16:53:50|||||||||5
1638204840000|2021-11-29 16:54:00|821.9|821.3|822.1|821.5|822.1|821.5|821.9|821.3|45
1638204850000|2021-11-29 16:54:10|822.4|821.8|822.4|821.8|822.4|821.8|822.2|821.6|10
1638204860000|2021-11-29 16:54:20|822.5|821.9|822.7|822.1|822.9|822.3|822.5|821.9|35
1638204870000|2021-11-29 16:54:30|822.9|822.3|822.6|822|822.9|822.3|822.6|822|22
1638204890000|2021-11-29 16:54:50|||||||||2
1638204900000|2021-11-29 16:55:00|822.4|821.8|822.6|822|822.6|822|822.4|821.8|51
1638204910000|2021-11-29 16:55:10|822.7|822.1|822.6|822|822.7|822.1|822.6|822|22
1638204920000|2021-11-29 16:55:20|822.9|822.3|822.7|822.1|822.9|822.3|822.6|822|42
1638204930000|2021-11-29 16:55:30|822.6|822|822.7|822.1|822.7|822.1|822.6|822|1
1638204940000|2021-11-29 16:55:40|822.6|822|822.9|822.3|822.9|822.3|822.6|822|9
1638204950000|2021-11-29 16:55:50|823.1|822.5|822.9|822.3|823.1|822.5|822.9|822.3|32
1638204960000|2021-11-29 16:56:00|||||||||8
1638204970000|2021-11-29 16:56:10|823|822.4|822.9|822.3|823|822.4|822.9|822.3|7
1638204980000|2021-11-29 16:56:20|823|822.4|822.9|822.3|823.1|822.5|822.9|822.3|21
1638204990000|2021-11-29 16:56:30|||||||||4
1638205000000|2021-11-29 16:56:40|823|822.4|823.1|822.5|823.1|822.5|822.9|822.3|12
1638205010000|2021-11-29 16:56:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|15
1638205020000|2021-11-29 16:57:00|823.1|822.5|823.1|822.5|823.2|822.6|822.9|822.3|21
1638205030000|2021-11-29 16:57:10|823|822.4|823|822.4|823.1|822.5|823|822.4|8
1638205040000|2021-11-29 16:57:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|1
1638205050000|2021-11-29 16:57:30|822.7|822.1|822.4|821.8|822.7|822.1|822.1|821.5|85
1638205070000|2021-11-29 16:57:50|822.2|821.6|822.4|821.8|822.4|821.8|822.2|821.6|5
1638205080000|2021-11-29 16:58:00|822.5|821.9|822.1|821.5|822.5|821.9|822.1|821.5|15
1638205090000|2021-11-29 16:58:10|822.4|821.8|822.4|821.8|822.5|821.9|822.4|821.8|5
1638205100000|2021-11-29 16:58:20|||||||||3
1638205110000|2021-11-29 16:58:30|||||||||4
1638205130000|2021-11-29 16:58:50|||||||||14
1638205140000|2021-11-29 16:59:00|822.6|822|822.6|822|822.7|822.1|822.6|822|24
1638205150000|2021-11-29 16:59:10|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|3
1638205160000|2021-11-29 16:59:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|4
1638205170000|2021-11-29 16:59:30|822.2|821.6|822.4|821.8|822.4|821.8|822.1|821.5|11
1638205180000|2021-11-29 16:59:40|822.2|821.6|822.1|821.5|822.4|821.8|822.1|821.5|14
1638205190000|2021-11-29 16:59:50|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|12
1638205200000|2021-11-29 17:00:00|822.2|821.6|822.4|821.8|822.4|821.8|822.2|821.6|16
1638205210000|2021-11-29 17:00:10|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|152
1638205220000|2021-11-29 17:00:20|821.6|821|821.9|821.3|821.9|821.3|821.6|821|143
1638205230000|2021-11-29 17:00:30|821.7|821.1|821.6|821|821.7|821.1|821.6|821|9
1638205240000|2021-11-29 17:00:40|821.7|821.1|821.9|821.3|821.9|821.3|821.7|821.1|7
1638205250000|2021-11-29 17:00:50|822|821.4|822|821.4|822|821.4|822|821.4|5
1638205260000|2021-11-29 17:01:00|821.9|821.3|822|821.4|822|821.4|821.9|821.3|6
1638205270000|2021-11-29 17:01:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|13
1638205280000|2021-11-29 17:01:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|8
1638205290000|2021-11-29 17:01:30|||||||||6
1638205310000|2021-11-29 17:01:50|821.9|821.3|822.4|821.8|822.4|821.8|821.7|821.1|29
1638205320000|2021-11-29 17:02:00|822.6|822|822.5|821.9|822.6|822|822.4|821.8|13
1638205330000|2021-11-29 17:02:10|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1638205340000|2021-11-29 17:02:20|||||||||1
1638205360000|2021-11-29 17:02:40|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|7
1638205380000|2021-11-29 17:03:00|||||||||2
1638205390000|2021-11-29 17:03:10|||||||||1
1638205400000|2021-11-29 17:03:20|||||||||5
1638205410000|2021-11-29 17:03:30|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|8
1638205420000|2021-11-29 17:03:40|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|1
1638205430000|2021-11-29 17:03:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|6
1638205440000|2021-11-29 17:04:00|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|10
1638205450000|2021-11-29 17:04:10|822|821.4|822|821.4|822|821.4|822|821.4|2
1638205460000|2021-11-29 17:04:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|1
1638205480000|2021-11-29 17:04:40|821.6|821|821.6|821|821.6|821|821.6|821|15
1638205490000|2021-11-29 17:04:50|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|8
1638205500000|2021-11-29 17:05:00|822|821.4|821.9|821.3|822|821.4|821.9|821.3|6
1638205510000|2021-11-29 17:05:10|822.1|821.5|822|821.4|822.1|821.5|821.9|821.3|14
1638205520000|2021-11-29 17:05:20|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|7
1638205530000|2021-11-29 17:05:30|821.7|821.1|821.6|821|821.7|821.1|821.6|821|4
1638205540000|2021-11-29 17:05:40|821.7|821.1|821.6|821|821.7|821.1|821.6|821|1
1638205550000|2021-11-29 17:05:50|||||||||1
1638205560000|2021-11-29 17:06:00|821.7|821.1|821.9|821.3|821.9|821.3|821.7|821.1|7
1638205570000|2021-11-29 17:06:10|||||||||3
1638205580000|2021-11-29 17:06:20|||||||||5
1638205590000|2021-11-29 17:06:30|822|821.4|822|821.4|822.1|821.5|822|821.4|81
1638205600000|2021-11-29 17:06:40|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|3
1638205610000|2021-11-29 17:06:50|||||||||4
1638205620000|2021-11-29 17:07:00|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|2
1638205630000|2021-11-29 17:07:10|822.4|821.8|822.6|822|822.6|822|822.4|821.8|32
1638205640000|2021-11-29 17:07:20|||||||||6
1638205650000|2021-11-29 17:07:30|||||||||5
1638205660000|2021-11-29 17:07:40|||||||||2
1638205670000|2021-11-29 17:07:50|822.5|821.9|822.6|822|822.6|822|822.5|821.9|20
1638205680000|2021-11-29 17:08:00|822.7|822.1|822.7|822.1|822.9|822.3|822.6|822|9
1638205690000|2021-11-29 17:08:10|822.6|822|822.7|822.1|822.9|822.3|822.6|822|12
1638205700000|2021-11-29 17:08:20|822.6|822|822.9|822.3|822.9|822.3|822.6|822|14
1638205710000|2021-11-29 17:08:30|||||||||6
1638205720000|2021-11-29 17:08:40|822.6|822|822.6|822|822.6|822|822.6|822|21
1638205730000|2021-11-29 17:08:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|6
1638205740000|2021-11-29 17:09:00|822.7|822.1|822.6|822|822.9|822.3|822.6|822|10
1638205750000|2021-11-29 17:09:10|||||||||2
1638205760000|2021-11-29 17:09:20|822.7|822.1|822.6|822|822.7|822.1|822.6|822|8
1638205770000|2021-11-29 17:09:30|||||||||9
1638205780000|2021-11-29 17:09:40|||||||||10
1638205790000|2021-11-29 17:09:50|||||||||1
1638205800000|2021-11-29 17:10:00|822.7|822.1|822.9|822.3|822.9|822.3|822.7|822.1|3
1638205810000|2021-11-29 17:10:10|822.6|822|822.6|822|822.6|822|822.6|822|14
1638205820000|2021-11-29 17:10:20|823.1|822.5|823.4|822.8|823.4|822.8|823.1|822.5|14
1638205830000|2021-11-29 17:10:30|823.9|823.3|823.9|823.3|823.9|823.3|823.7|823.1|106
1638205840000|2021-11-29 17:10:40|823.7|823.1|823.5|822.9|823.7|823.1|823.4|822.8|15
1638205850000|2021-11-29 17:10:50|823.6|823|823.6|823|823.6|823|823.6|823|2
1638205860000|2021-11-29 17:11:00|823.4|822.8|823.2|822.6|823.4|822.8|823.2|822.6|23
1638205870000|2021-11-29 17:11:10|823.1|822.5|823.2|822.6|823.2|822.6|823.1|822.5|0
1638205880000|2021-11-29 17:11:20|823.1|822.5|823.2|822.6|823.2|822.6|823.1|822.5|2
1638205900000|2021-11-29 17:11:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1638205910000|2021-11-29 17:11:50|||||||||7
1638205920000|2021-11-29 17:12:00|||||||||1
1638205930000|2021-11-29 17:12:10|||||||||4
1638205940000|2021-11-29 17:12:20|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|24
1638205950000|2021-11-29 17:12:30|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|5
1638205960000|2021-11-29 17:12:40|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|0
1638205970000|2021-11-29 17:12:50|||||||||6
1638205980000|2021-11-29 17:13:00|823.6|823|823.6|823|823.7|823.1|823.6|823|17
1638205990000|2021-11-29 17:13:10|823.7|823.1|823.6|823|823.7|823.1|823.6|823|5
1638206000000|2021-11-29 17:13:20|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|8
1638206010000|2021-11-29 17:13:30|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|54
1638206020000|2021-11-29 17:13:40|823.6|823|823.6|823|823.6|823|823.6|823|0
1638206030000|2021-11-29 17:13:50|823.5|822.9|823.6|823|823.6|823|823.5|822.9|11
1638206040000|2021-11-29 17:14:00|||||||||3
1638206060000|2021-11-29 17:14:20|823.4|822.8|823.1|822.5|823.4|822.8|823.1|822.5|9
1638206070000|2021-11-29 17:14:30|823.4|822.8|823.4|822.8|823.4|822.8|823.2|822.6|38
1638206080000|2021-11-29 17:14:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|2
1638206090000|2021-11-29 17:14:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|8
1638206100000|2021-11-29 17:15:00|823.1|822.5|822.9|822.3|823.1|822.5|822.9|822.3|6
1638206110000|2021-11-29 17:15:10|823|822.4|822.6|822|823.1|822.5|822.6|822|32
1638206120000|2021-11-29 17:15:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|13
1638206130000|2021-11-29 17:15:30|||||||||6
1638206140000|2021-11-29 17:15:40|||||||||2
1638206180000|2021-11-29 17:16:20|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|25
1638206190000|2021-11-29 17:16:30|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|9
1638206200000|2021-11-29 17:16:40|822.7|822.1|822.6|822|822.9|822.3|822.6|822|28
1638206210000|2021-11-29 17:16:50|822.4|821.8|822.6|822|822.6|822|822.4|821.8|9
1638206220000|2021-11-29 17:17:00|822.5|821.9|822.6|822|822.6|822|822.5|821.9|14
1638206230000|2021-11-29 17:17:10|822.4|821.8|821.9|821.3|822.4|821.8|821.9|821.3|52
1638206240000|2021-11-29 17:17:20|||||||||2
1638206250000|2021-11-29 17:17:30|||||||||7
1638206260000|2021-11-29 17:17:40|||||||||1
1638206270000|2021-11-29 17:17:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|4
1638206280000|2021-11-29 17:18:00|821.9|821.3|821.7|821.1|821.9|821.3|821.6|821|7
1638206290000|2021-11-29 17:18:10|821.6|821|821.9|821.3|821.9|821.3|821.6|821|3
1638206300000|2021-11-29 17:18:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|3
1638206310000|2021-11-29 17:18:30|||||||||2
1638206320000|2021-11-29 17:18:40|||||||||8
1638206330000|2021-11-29 17:18:50|822|821.4|822.1|821.5|822.1|821.5|822|821.4|9
1638206340000|2021-11-29 17:19:00|822.2|821.6|822.1|821.5|822.4|821.8|822.1|821.5|16
1638206350000|2021-11-29 17:19:10|||||||||3
1638206360000|2021-11-29 17:19:20|822.4|821.8|822.6|822|822.6|822|822.4|821.8|46
1638206370000|2021-11-29 17:19:30|822.5|821.9|822.5|821.9|822.6|822|822.5|821.9|19
1638206380000|2021-11-29 17:19:40|822.6|822|822.6|822|822.6|822|822.6|822|1
1638206390000|2021-11-29 17:19:50|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|11
1638206410000|2021-11-29 17:20:10|||||||||4
1638206420000|2021-11-29 17:20:20|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|15
1638206430000|2021-11-29 17:20:30|||||||||1
1638206440000|2021-11-29 17:20:40|||||||||6
1638206450000|2021-11-29 17:20:50|||||||||1
1638206460000|2021-11-29 17:21:00|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|19
1638206470000|2021-11-29 17:21:10|822.6|822|822.6|822|822.6|822|822.6|822|11
1638206480000|2021-11-29 17:21:20|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|23
1638206490000|2021-11-29 17:21:30|||||||||3
1638206510000|2021-11-29 17:21:50|||||||||3
1638206520000|2021-11-29 17:22:00|||||||||14
1638206530000|2021-11-29 17:22:10|822.5|821.9|822.4|821.8|822.6|822|822.4|821.8|52
1638206540000|2021-11-29 17:22:20|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|0
1638206560000|2021-11-29 17:22:40|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|20
1638206580000|2021-11-29 17:23:00|||||||||1
1638206590000|2021-11-29 17:23:10|822.4|821.8|822.2|821.6|822.4|821.8|822.2|821.6|16
1638206600000|2021-11-29 17:23:20|||||||||1
1638206610000|2021-11-29 17:23:30|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|1
1638206620000|2021-11-29 17:23:40|||||||||2
1638206630000|2021-11-29 17:23:50|||||||||3
1638206640000|2021-11-29 17:24:00|||||||||5
1638206650000|2021-11-29 17:24:10|822.9|822.3|822.6|822|822.9|822.3|822.4|821.8|151
1638206660000|2021-11-29 17:24:20|822.4|821.8|822.6|822|822.6|822|822.4|821.8|231
1638206670000|2021-11-29 17:24:30|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|6
1638206680000|2021-11-29 17:24:40|822.4|821.8|822.1|821.5|822.4|821.8|822.1|821.5|2
1638206690000|2021-11-29 17:24:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|10
1638206700000|2021-11-29 17:25:00|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|13
1638206710000|2021-11-29 17:25:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|23
1638206720000|2021-11-29 17:25:20|822|821.4|822.1|821.5|822.1|821.5|822|821.4|10
1638206730000|2021-11-29 17:25:30|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|9
1638206740000|2021-11-29 17:25:40|821.6|821|821.6|821|821.6|821|821.6|821|10
1638206750000|2021-11-29 17:25:50|||||||||13
1638206760000|2021-11-29 17:26:00|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|22
1638206780000|2021-11-29 17:26:20|821.6|821|821.6|821|821.6|821|821.6|821|1
1638206790000|2021-11-29 17:26:30|821.9|821.3|821.9|821.3|821.9|821.3|821.7|821.1|6
1638206800000|2021-11-29 17:26:40|822|821.4|821.9|821.3|822|821.4|821.9|821.3|12
1638206810000|2021-11-29 17:26:50|822|821.4|822.1|821.5|822.1|821.5|822|821.4|4
1638206820000|2021-11-29 17:27:00|||||||||3
1638206830000|2021-11-29 17:27:10|822|821.4|822|821.4|822|821.4|821.9|821.3|5
1638206840000|2021-11-29 17:27:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|1
1638206850000|2021-11-29 17:27:30|||||||||6
1638206860000|2021-11-29 17:27:40|821.6|821|821.9|821.3|821.9|821.3|821.6|821|18
1638206870000|2021-11-29 17:27:50|821.7|821.1|821.6|821|821.7|821.1|821.6|821|4
1638206880000|2021-11-29 17:28:00|821.7|821.1|821.9|821.3|821.9|821.3|821.6|821|5
1638206890000|2021-11-29 17:28:10|||||||||1
1638206900000|2021-11-29 17:28:20|821.7|821.1|821.6|821|821.7|821.1|821.6|821|2
1638206910000|2021-11-29 17:28:30|821.9|821.3|821.6|821|821.9|821.3|821.6|821|18
1638206920000|2021-11-29 17:28:40|||||||||1
1638206930000|2021-11-29 17:28:50|||||||||23
1638206940000|2021-11-29 17:29:00|||||||||8
1638206950000|2021-11-29 17:29:10|||||||||16
1638206960000|2021-11-29 17:29:20|821.9|821.3|821.6|821|821.9|821.3|821.6|821|14
1638206970000|2021-11-29 17:29:30|||||||||1
1638206980000|2021-11-29 17:29:40|||||||||2
1638206990000|2021-11-29 17:29:50|||||||||4
1638207000000|2021-11-29 17:30:00|821.7|821.1|821.4|820.8|821.7|821.1|821.4|820.8|24
1638207010000|2021-11-29 17:30:10|821.6|821|821.6|821|821.6|821|821.6|821|6
1638207020000|2021-11-29 17:30:20|821.9|821.3|822.2|821.6|822.4|821.8|821.9|821.3|49
1638207030000|2021-11-29 17:30:30|822.4|821.8|823.4|822.8|823.4|822.8|822.2|821.6|33
1638207040000|2021-11-29 17:30:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|18
1638207050000|2021-11-29 17:30:50|823|822.4|823.1|822.5|823.1|822.5|823|822.4|14
1638207060000|2021-11-29 17:31:00|||||||||2
1638207070000|2021-11-29 17:31:10|823|822.4|823|822.4|823|822.4|823|822.4|5
1638207080000|2021-11-29 17:31:20|823.1|822.5|823|822.4|823.1|822.5|823|822.4|3
1638207100000|2021-11-29 17:31:40|822.9|822.3|823.4|822.8|823.5|822.9|822.9|822.3|22
1638207110000|2021-11-29 17:31:50|||||||||14
1638207120000|2021-11-29 17:32:00|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|17
1638207140000|2021-11-29 17:32:20|823.1|822.5|823.4|822.8|823.4|822.8|823.1|822.5|30
1638207150000|2021-11-29 17:32:30|823.6|823|823.9|823.3|823.9|823.3|823.6|823|33
1638207160000|2021-11-29 17:32:40|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|15
1638207170000|2021-11-29 17:32:50|823.6|823|823.6|823|823.6|823|823.6|823|5
1638207190000|2021-11-29 17:33:10|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|18
1638207200000|2021-11-29 17:33:20|823.7|823.1|823.6|823|823.9|823.3|823.6|823|6
1638207210000|2021-11-29 17:33:30|823.9|823.3|823.6|823|823.9|823.3|823.6|823|10
1638207220000|2021-11-29 17:33:40|823.7|823.1|823.6|823|823.7|823.1|823.6|823|11
1638207230000|2021-11-29 17:33:50|823.9|823.3|823.7|823.1|823.9|823.3|823.7|823.1|9
1638207240000|2021-11-29 17:34:00|823.6|823|823.6|823|823.7|823.1|823.6|823|11
1638207250000|2021-11-29 17:34:10|823.9|823.3|824.6|824|824.6|824|823.9|823.3|53
1638207260000|2021-11-29 17:34:20|||||||||1
1638207270000|2021-11-29 17:34:30|824.4|823.8|824.1|823.5|824.4|823.8|824.1|823.5|24
1638207280000|2021-11-29 17:34:40|824.4|823.8|824.1|823.5|824.4|823.8|824.1|823.5|13
1638207300000|2021-11-29 17:35:00|824|823.4|824.4|823.8|824.4|823.8|824|823.4|52
1638207310000|2021-11-29 17:35:10|||||||||4
1638207320000|2021-11-29 17:35:20|824.6|824|824.6|824|824.6|824|824.6|824|13
1638207330000|2021-11-29 17:35:30|||||||||1
1638207340000|2021-11-29 17:35:40|824.4|823.8|824.6|824|824.6|824|824.4|823.8|12
1638207350000|2021-11-29 17:35:50|||||||||2
1638207360000|2021-11-29 17:36:00|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|12
1638207370000|2021-11-29 17:36:10|824.6|824|824.6|824|824.6|824|824.6|824|16
1638207380000|2021-11-29 17:36:20|824.5|823.9|824.6|824|824.6|824|824.5|823.9|26
1638207390000|2021-11-29 17:36:30|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|5
1638207400000|2021-11-29 17:36:40|||||||||5
1638207410000|2021-11-29 17:36:50|825.1|824.5|824.9|824.3|825.1|824.5|824.9|824.3|28
1638207420000|2021-11-29 17:37:00|824.6|824|824.6|824|824.6|824|824.5|823.9|9
1638207430000|2021-11-29 17:37:10|824.7|824.1|824.9|824.3|824.9|824.3|824.6|824|13
1638207440000|2021-11-29 17:37:20|824.6|824|824.7|824.1|824.7|824.1|824.6|824|12
1638207450000|2021-11-29 17:37:30|824.9|824.3|825.1|824.5|825.1|824.5|824.9|824.3|5
1638207460000|2021-11-29 17:37:40|825|824.4|824.9|824.3|825|824.4|824.7|824.1|45
1638207470000|2021-11-29 17:37:50|||||||||8
1638207480000|2021-11-29 17:38:00|825|824.4|825|824.4|825|824.4|824.9|824.3|3
1638207490000|2021-11-29 17:38:10|825.1|824.5|825|824.4|825.1|824.5|825|824.4|8
1638207500000|2021-11-29 17:38:20|824.9|824.3|824.9|824.3|825.1|824.5|824.9|824.3|8
1638207510000|2021-11-29 17:38:30|825|824.4|824.9|824.3|825|824.4|824.9|824.3|8
1638207520000|2021-11-29 17:38:40|824.7|824.1|824.7|824.1|824.9|824.3|824.7|824.1|4
1638207530000|2021-11-29 17:38:50|824.9|824.3|825.1|824.5|825.1|824.5|824.9|824.3|15
1638207540000|2021-11-29 17:39:00|825|824.4|825.1|824.5|825.1|824.5|825|824.4|13
1638207550000|2021-11-29 17:39:10|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|18
1638207560000|2021-11-29 17:39:20|||||||||3
1638207570000|2021-11-29 17:39:30|825.1|824.5|825.2|824.6|825.2|824.6|825.1|824.5|7
1638207580000|2021-11-29 17:39:40|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|4
1638207590000|2021-11-29 17:39:50|||||||||4
1638207600000|2021-11-29 17:40:00|825.2|824.6|825.1|824.5|825.4|824.8|825.1|824.5|7
1638207610000|2021-11-29 17:40:10|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|7
1638207620000|2021-11-29 17:40:20|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|3
1638207630000|2021-11-29 17:40:30|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|2
1638207640000|2021-11-29 17:40:40|824.6|824|824.9|824.3|824.9|824.3|824.6|824|7
1638207650000|2021-11-29 17:40:50|824.6|824|824.6|824|824.6|824|824.6|824|1
1638207660000|2021-11-29 17:41:00|824.9|824.3|824.6|824|824.9|824.3|824.6|824|5
1638207690000|2021-11-29 17:41:30|||||||||1
1638207710000|2021-11-29 17:41:50|824.5|823.9|824.5|823.9|824.5|823.9|824.4|823.8|8
1638207720000|2021-11-29 17:42:00|824.6|824|824.7|824.1|824.9|824.3|824.6|824|8
1638207730000|2021-11-29 17:42:10|824.6|824|824.6|824|824.6|824|824.6|824|0
1638207740000|2021-11-29 17:42:20|824.4|823.8|824.4|823.8|824.4|823.8|824.2|823.6|8
1638207750000|2021-11-29 17:42:30|824.2|823.6|824.1|823.5|824.2|823.6|824.1|823.5|1
1638207760000|2021-11-29 17:42:40|||||||||6
1638207780000|2021-11-29 17:43:00|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|20
1638207790000|2021-11-29 17:43:10|824.2|823.6|824.1|823.5|824.2|823.6|824.1|823.5|8
1638207800000|2021-11-29 17:43:20|||||||||4
1638207810000|2021-11-29 17:43:30|||||||||2
1638207820000|2021-11-29 17:43:40|||||||||1
1638207830000|2021-11-29 17:43:50|||||||||6
1638207840000|2021-11-29 17:44:00|824.2|823.6|824.6|824|824.6|824|824.2|823.6|28
1638207850000|2021-11-29 17:44:10|||||||||1
1638207860000|2021-11-29 17:44:20|||||||||4
1638207870000|2021-11-29 17:44:30|||||||||2
1638207880000|2021-11-29 17:44:40|||||||||1
1638207890000|2021-11-29 17:44:50|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|11
1638207900000|2021-11-29 17:45:00|824.2|823.6|824.1|823.5|824.2|823.6|823.9|823.3|14
1638207910000|2021-11-29 17:45:10|||||||||9
1638207920000|2021-11-29 17:45:20|824|823.4|824.1|823.5|824.1|823.5|823.9|823.3|7
1638207940000|2021-11-29 17:45:40|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|72
1638207950000|2021-11-29 17:45:50|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|2
1638207960000|2021-11-29 17:46:00|824.5|823.9|824.6|824|824.6|824|824.4|823.8|9
1638207970000|2021-11-29 17:46:10|824.4|823.8|824.6|824|824.6|824|824.4|823.8|25
1638207980000|2021-11-29 17:46:20|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|1
1638207990000|2021-11-29 17:46:30|824.4|823.8|824.4|823.8|824.5|823.9|824.4|823.8|4
1638208000000|2021-11-29 17:46:40|824.9|824.3|824.9|824.3|825.1|824.5|824.9|824.3|33
1638208010000|2021-11-29 17:46:50|824.6|824|824.6|824|824.6|824|824.6|824|7
1638208020000|2021-11-29 17:47:00|824.7|824.1|824.6|824|824.9|824.3|824.4|823.8|17
1638208030000|2021-11-29 17:47:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|8
1638208040000|2021-11-29 17:47:20|||||||||1
1638208050000|2021-11-29 17:47:30|824.2|823.6|824.4|823.8|824.4|823.8|824.1|823.5|8
1638208060000|2021-11-29 17:47:40|824.6|824|824.6|824|824.6|824|824.6|824|9
1638208070000|2021-11-29 17:47:50|824.7|824.1|824.9|824.3|824.9|824.3|824.6|824|11
1638208080000|2021-11-29 17:48:00|||||||||5
1638208090000|2021-11-29 17:48:10|||||||||7
1638208100000|2021-11-29 17:48:20|824.6|824|824.6|824|824.6|824|824.6|824|7
1638208110000|2021-11-29 17:48:30|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|4
1638208120000|2021-11-29 17:48:40|824.9|824.3|824.7|824.1|824.9|824.3|824.7|824.1|3
1638208130000|2021-11-29 17:48:50|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|17
1638208140000|2021-11-29 17:49:00|824.7|824.1|824.7|824.1|824.7|824.1|824.6|824|10
1638208150000|2021-11-29 17:49:10|824.9|824.3|824.6|824|824.9|824.3|824.6|824|15
1638208160000|2021-11-29 17:49:20|824.5|823.9|824.7|824.1|824.7|824.1|824.5|823.9|6
1638208170000|2021-11-29 17:49:30|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|0
1638208180000|2021-11-29 17:49:40|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|2
1638208190000|2021-11-29 17:49:50|824.6|824|824.7|824.1|824.7|824.1|824.6|824|10
1638208200000|2021-11-29 17:50:00|824.6|824|824.6|824|824.6|824|824.6|824|2
1638208210000|2021-11-29 17:50:10|824.9|824.3|825.1|824.5|825.1|824.5|824.7|824.1|9
1638208220000|2021-11-29 17:50:20|||||||||1
1638208240000|2021-11-29 17:50:40|825.4|824.8|825.4|824.8|825.5|824.9|825.4|824.8|54
1638208250000|2021-11-29 17:50:50|||||||||1
1638208260000|2021-11-29 17:51:00|||||||||2
1638208270000|2021-11-29 17:51:10|825.1|824.5|825.1|824.5|825.2|824.6|825.1|824.5|7
1638208280000|2021-11-29 17:51:20|||||||||4
1638208290000|2021-11-29 17:51:30|825.4|824.8|825.4|824.8|825.4|824.8|825.2|824.6|19
1638208300000|2021-11-29 17:51:40|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|3
1638208310000|2021-11-29 17:51:50|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|0
1638208320000|2021-11-29 17:52:00|825.4|824.8|825.2|824.6|825.4|824.8|825.2|824.6|2
1638208330000|2021-11-29 17:52:10|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|0
1638208340000|2021-11-29 17:52:20|||||||||5
1638208350000|2021-11-29 17:52:30|825|824.4|825.1|824.5|825.1|824.5|824.9|824.3|27
1638208360000|2021-11-29 17:52:40|825|824.4|825|824.4|825.1|824.5|825|824.4|6
1638208370000|2021-11-29 17:52:50|824.9|824.3|824.9|824.3|825|824.4|824.9|824.3|5
1638208380000|2021-11-29 17:53:00|||||||||2
1638208390000|2021-11-29 17:53:10|||||||||2
1638208400000|2021-11-29 17:53:20|824.6|824|824.6|824|824.6|824|824.4|823.8|16
1638208410000|2021-11-29 17:53:30|825.1|824.5|824.9|824.3|825.1|824.5|824.9|824.3|23
1638208420000|2021-11-29 17:53:40|825|824.4|824.9|824.3|825|824.4|824.9|824.3|7
1638208430000|2021-11-29 17:53:50|824.6|824|824.9|824.3|824.9|824.3|824.6|824|11
1638208440000|2021-11-29 17:54:00|||||||||4
1638208450000|2021-11-29 17:54:10|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|5
1638208460000|2021-11-29 17:54:20|825|824.4|824.9|824.3|825|824.4|824.9|824.3|7
1638208470000|2021-11-29 17:54:30|825|824.4|825|824.4|825.1|824.5|825|824.4|6
1638208480000|2021-11-29 17:54:40|824.9|824.3|825.6|825|825.6|825|824.9|824.3|44
1638208490000|2021-11-29 17:54:50|825.5|824.9|825.5|824.9|825.6|825|825.5|824.9|2
1638208500000|2021-11-29 17:55:00|825.6|825|825.6|825|825.6|825|825.6|825|4
1638208520000|2021-11-29 17:55:20|825.4|824.8|825.6|825|825.6|825|825.4|824.8|4
1638208530000|2021-11-29 17:55:30|||||||||5
1638208540000|2021-11-29 17:55:40|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|11
1638208560000|2021-11-29 17:56:00|||||||||6
1638208580000|2021-11-29 17:56:20|||||||||1
1638208590000|2021-11-29 17:56:30|825.2|824.6|825.1|824.5|825.2|824.6|825.1|824.5|2
1638208600000|2021-11-29 17:56:40|825.4|824.8|825.1|824.5|825.4|824.8|825.1|824.5|3
1638208610000|2021-11-29 17:56:50|825.2|824.6|825.4|824.8|825.4|824.8|825.2|824.6|5
1638208620000|2021-11-29 17:57:00|||||||||1
1638208630000|2021-11-29 17:57:10|824.4|823.8|824.6|824|824.6|824|824.4|823.8|49
1638208640000|2021-11-29 17:57:20|824.4|823.8|824.4|823.8|824.6|824|824.4|823.8|8
1638208650000|2021-11-29 17:57:30|824.6|824|824.6|824|824.6|824|824.5|823.9|8
1638208660000|2021-11-29 17:57:40|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|5
1638208670000|2021-11-29 17:57:50|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|32
1638208680000|2021-11-29 17:58:00|825.4|824.8|825.6|825|825.6|825|825.4|824.8|37
1638208690000|2021-11-29 17:58:10|825.7|825.1|825.6|825|825.7|825.1|825.6|825|4
1638208700000|2021-11-29 17:58:20|825.9|825.3|825.9|825.3|825.9|825.3|825.7|825.1|3
1638208710000|2021-11-29 17:58:30|825.7|825.1|825.9|825.3|825.9|825.3|825.6|825|17
1638208720000|2021-11-29 17:58:40|||||||||10
1638208730000|2021-11-29 17:58:50|825.4|824.8|825.4|824.8|825.4|824.8|825.4|824.8|41
1638208740000|2021-11-29 17:59:00|825.1|824.5|824.9|824.3|825.1|824.5|824.9|824.3|10
1638208750000|2021-11-29 17:59:10|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|3
1638208760000|2021-11-29 17:59:20|||||||||1
1638208770000|2021-11-29 17:59:30|||||||||2
1638208780000|2021-11-29 17:59:40|824.9|824.3|824.9|824.3|825|824.4|824.9|824.3|13
1638208790000|2021-11-29 17:59:50|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|20
1638208810000|2021-11-29 18:00:10|||||||||1
1638208820000|2021-11-29 18:00:20|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|4
1638208840000|2021-11-29 18:00:40|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|12
1638208850000|2021-11-29 18:00:50|825.4|824.8|825.1|824.5|825.4|824.8|825.1|824.5|10
1638208860000|2021-11-29 18:01:00|825.2|824.6|825.1|824.5|825.2|824.6|825.1|824.5|4
1638208870000|2021-11-29 18:01:10|824.9|824.3|825.1|824.5|825.1|824.5|824.9|824.3|6
1638208890000|2021-11-29 18:01:30|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|10
1638208900000|2021-11-29 18:01:40|824.6|824|824.7|824.1|824.7|824.1|824.6|824|10
1638208910000|2021-11-29 18:01:50|824.6|824|824.9|824.3|824.9|824.3|824.6|824|8
1638208930000|2021-11-29 18:02:10|825|824.4|825.1|824.5|825.1|824.5|824.9|824.3|4
1638208940000|2021-11-29 18:02:20|824.6|824|824.7|824.1|824.7|824.1|824.6|824|10
1638208950000|2021-11-29 18:02:30|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|1
1638208960000|2021-11-29 18:02:40|824.7|824.1|824.7|824.1|824.7|824.1|824.6|824|2
1638208970000|2021-11-29 18:02:50|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|2
1638208980000|2021-11-29 18:03:00|825|824.4|825|824.4|825|824.4|825|824.4|12
1638208990000|2021-11-29 18:03:10|825.1|824.5|825.1|824.5|825.1|824.5|825.1|824.5|1
1638209000000|2021-11-29 18:03:20|824.9|824.3|824.9|824.3|825|824.4|824.9|824.3|5
1638209010000|2021-11-29 18:03:30|824.6|824|824.6|824|824.6|824|824.6|824|9
1638209020000|2021-11-29 18:03:40|||||||||2
1638209030000|2021-11-29 18:03:50|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|3
1638209040000|2021-11-29 18:04:00|824.4|823.8|824.6|824|824.6|824|824.4|823.8|5
1638209050000|2021-11-29 18:04:10|824.5|823.9|824.4|823.8|824.5|823.9|824.4|823.8|2
1638209060000|2021-11-29 18:04:20|||||||||1
1638209070000|2021-11-29 18:04:30|824.1|823.5|824|823.4|824.1|823.5|824|823.4|30
1638209080000|2021-11-29 18:04:40|823.9|823.3|823.6|823|824|823.4|823.6|823|7
1638209090000|2021-11-29 18:04:50|||||||||2
1638209100000|2021-11-29 18:05:00|823.4|822.8|823.4|822.8|823.6|823|823.4|822.8|38
1638209110000|2021-11-29 18:05:10|||||||||5
1638209130000|2021-11-29 18:05:30|823.1|822.5|823.4|822.8|823.4|822.8|823.1|822.5|16
1638209140000|2021-11-29 18:05:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|1
1638209150000|2021-11-29 18:05:50|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|0
1638209160000|2021-11-29 18:06:00|823.2|822.6|823.4|822.8|823.4|822.8|823.2|822.6|3
1638209170000|2021-11-29 18:06:10|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|1
1638209180000|2021-11-29 18:06:20|823.1|822.5|823.2|822.6|823.2|822.6|823.1|822.5|7
1638209190000|2021-11-29 18:06:30|823.4|822.8|823.1|822.5|823.4|822.8|823.1|822.5|2
1638209210000|2021-11-29 18:06:50|||||||||4
1638209220000|2021-11-29 18:07:00|||||||||2
1638209230000|2021-11-29 18:07:10|||||||||11
1638209250000|2021-11-29 18:07:30|823.4|822.8|823.1|822.5|823.4|822.8|823.1|822.5|6
1638209280000|2021-11-29 18:08:00|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|3
1638209290000|2021-11-29 18:08:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|1
1638209300000|2021-11-29 18:08:20|||||||||1
1638209310000|2021-11-29 18:08:30|||||||||3
1638209320000|2021-11-29 18:08:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|2
1638209330000|2021-11-29 18:08:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|1
1638209340000|2021-11-29 18:09:00|||||||||4
1638209350000|2021-11-29 18:09:10|823.5|822.9|823.6|823|823.6|823|823.5|822.9|36
1638209360000|2021-11-29 18:09:20|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|5
1638209380000|2021-11-29 18:09:40|||||||||12
1638209390000|2021-11-29 18:09:50|823.6|823|823.6|823|823.6|823|823.6|823|8
1638209400000|2021-11-29 18:10:00|822.9|822.3|823.1|822.5|823.1|822.5|822.9|822.3|31
1638209410000|2021-11-29 18:10:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|4
1638209420000|2021-11-29 18:10:20|||||||||1
1638209430000|2021-11-29 18:10:30|||||||||12
1638209440000|2021-11-29 18:10:40|||||||||9
1638209450000|2021-11-29 18:10:50|||||||||9
1638209460000|2021-11-29 18:11:00|||||||||1
1638209470000|2021-11-29 18:11:10|||||||||6
1638209480000|2021-11-29 18:11:20|||||||||1
1638209490000|2021-11-29 18:11:30|||||||||4
1638209520000|2021-11-29 18:12:00|||||||||5
1638209540000|2021-11-29 18:12:20|823.1|822.5|823.1|822.5|823.2|822.6|823.1|822.5|36
1638209560000|2021-11-29 18:12:40|||||||||6
1638209570000|2021-11-29 18:12:50|||||||||2
1638209580000|2021-11-29 18:13:00|||||||||22
1638209590000|2021-11-29 18:13:10|||||||||1
1638209600000|2021-11-29 18:13:20|||||||||1
1638209610000|2021-11-29 18:13:30|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|13
1638209620000|2021-11-29 18:13:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|33
1638209630000|2021-11-29 18:13:50|||||||||2
1638209640000|2021-11-29 18:14:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|18
1638209650000|2021-11-29 18:14:10|823.1|822.5|823.4|822.8|823.4|822.8|823.1|822.5|57
1638209660000|2021-11-29 18:14:20|||||||||95
1638209670000|2021-11-29 18:14:30|||||||||4
1638209680000|2021-11-29 18:14:40|||||||||1
1638209690000|2021-11-29 18:14:50|||||||||7
1638209700000|2021-11-29 18:15:00|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|77
1638209730000|2021-11-29 18:15:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|19
1638209750000|2021-11-29 18:15:50|||||||||5
1638209760000|2021-11-29 18:16:00|822.6|822|822.6|822|822.6|822|822.6|822|6
1638209770000|2021-11-29 18:16:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|15
1638209780000|2021-11-29 18:16:20|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|2
1638209790000|2021-11-29 18:16:30|822.6|822|822.6|822|822.6|822|822.6|822|4
1638209800000|2021-11-29 18:16:40|822.5|821.9|822.9|822.3|822.9|822.3|822.5|821.9|8
1638209810000|2021-11-29 18:16:50|||||||||42
1638209820000|2021-11-29 18:17:00|||||||||9
1638209830000|2021-11-29 18:17:10|823|822.4|823|822.4|823|822.4|823|822.4|99
1638209840000|2021-11-29 18:17:20|823.1|822.5|823.1|822.5|823.4|822.8|823.1|822.5|15
1638209850000|2021-11-29 18:17:30|||||||||1
1638209860000|2021-11-29 18:17:40|||||||||1
1638209890000|2021-11-29 18:18:10|822.9|822.3|822.7|822.1|822.9|822.3|822.7|822.1|14
1638209900000|2021-11-29 18:18:20|822.9|822.3|822.6|822|822.9|822.3|822.6|822|8
1638209910000|2021-11-29 18:18:30|822.9|822.3|822.7|822.1|822.9|822.3|822.7|822.1|17
1638209920000|2021-11-29 18:18:40|822.6|822|822.6|822|822.6|822|822.6|822|2
1638209930000|2021-11-29 18:18:50|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|4
1638209940000|2021-11-29 18:19:00|822.6|822|822.6|822|822.6|822|822.6|822|6
1638209950000|2021-11-29 18:19:10|||||||||3
1638209960000|2021-11-29 18:19:20|822.4|821.8|822.4|821.8|822.4|821.8|822.1|821.5|39
1638209970000|2021-11-29 18:19:30|||||||||17
1638209980000|2021-11-29 18:19:40|||||||||4
1638210000000|2021-11-29 18:20:00|822.6|822|822.4|821.8|822.6|822|822.4|821.8|11
1638210010000|2021-11-29 18:20:10|||||||||14
1638210040000|2021-11-29 18:20:40|||||||||1
1638210050000|2021-11-29 18:20:50|||||||||1
1638210060000|2021-11-29 18:21:00|822.6|822|822.6|822|822.6|822|822.6|822|11
1638210070000|2021-11-29 18:21:10|||||||||47
1638210080000|2021-11-29 18:21:20|||||||||6
1638210100000|2021-11-29 18:21:40|822.9|822.3|822.6|822|822.9|822.3|822.6|822|40
1638210120000|2021-11-29 18:22:00|822.9|822.3|822.6|822|822.9|822.3|822.6|822|5
1638210140000|2021-11-29 18:22:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|2
1638210150000|2021-11-29 18:22:30|||||||||2
1638210160000|2021-11-29 18:22:40|823|822.4|822.9|822.3|823.1|822.5|822.9|822.3|9
1638210180000|2021-11-29 18:23:00|||||||||2
1638210190000|2021-11-29 18:23:10|||||||||3
1638210200000|2021-11-29 18:23:20|||||||||16
1638210210000|2021-11-29 18:23:30|||||||||16
1638210220000|2021-11-29 18:23:40|||||||||4
1638210230000|2021-11-29 18:23:50|||||||||6
1638210240000|2021-11-29 18:24:00|||||||||2
1638210250000|2021-11-29 18:24:10|823.1|822.5|822.9|822.3|823.1|822.5|822.9|822.3|5
1638210260000|2021-11-29 18:24:20|||||||||3
1638210270000|2021-11-29 18:24:30|||||||||3
1638210280000|2021-11-29 18:24:40|||||||||2
1638210300000|2021-11-29 18:25:00|823|822.4|823|822.4|823.1|822.5|822.9|822.3|26
1638210310000|2021-11-29 18:25:10|822.9|822.3|823.1|822.5|823.1|822.5|822.9|822.3|1
1638210330000|2021-11-29 18:25:30|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|11
1638210350000|2021-11-29 18:25:50|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|8
1638210360000|2021-11-29 18:26:00|823.4|822.8|823.1|822.5|823.4|822.8|823.1|822.5|10
1638210370000|2021-11-29 18:26:10|823|822.4|822.9|822.3|823|822.4|822.9|822.3|2
1638210380000|2021-11-29 18:26:20|||||||||2
1638210400000|2021-11-29 18:26:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|15
1638210410000|2021-11-29 18:26:50|823|822.4|823|822.4|823|822.4|822.9|822.3|5
1638210420000|2021-11-29 18:27:00|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|25
1638210450000|2021-11-29 18:27:30|||||||||1
1638210460000|2021-11-29 18:27:40|822.9|822.3|823|822.4|823|822.4|822.9|822.3|5
1638210470000|2021-11-29 18:27:50|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|1
1638210480000|2021-11-29 18:28:00|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|11
1638210490000|2021-11-29 18:28:10|823|822.4|822.9|822.3|823|822.4|822.9|822.3|3
1638210500000|2021-11-29 18:28:20|823.1|822.5|823|822.4|823.1|822.5|823|822.4|10
1638210510000|2021-11-29 18:28:30|823.1|822.5|823|822.4|823.1|822.5|823|822.4|2
1638210520000|2021-11-29 18:28:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|1
1638210530000|2021-11-29 18:28:50|823|822.4|823|822.4|823|822.4|823|822.4|5
1638210540000|2021-11-29 18:29:00|823.2|822.6|823.4|822.8|823.4|822.8|823.2|822.6|18
1638210550000|2021-11-29 18:29:10|823.2|822.6|823.4|822.8|823.4|822.8|823.2|822.6|4
1638210560000|2021-11-29 18:29:20|823.9|823.3|823.6|823|823.9|823.3|823.6|823|14
1638210570000|2021-11-29 18:29:30|||||||||1
1638210580000|2021-11-29 18:29:40|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|6
1638210590000|2021-11-29 18:29:50|||||||||1
1638210600000|2021-11-29 18:30:00|823.5|822.9|823.6|823|823.6|823|823.4|822.8|13
1638210630000|2021-11-29 18:30:30|823.7|823.1|823.9|823.3|823.9|823.3|823.6|823|20
1638210640000|2021-11-29 18:30:40|823.6|823|823.6|823|823.6|823|823.6|823|4
1638210650000|2021-11-29 18:30:50|823.9|823.3|823.6|823|823.9|823.3|823.6|823|38
1638210660000|2021-11-29 18:31:00|||||||||2
1638210690000|2021-11-29 18:31:30|||||||||6
1638210700000|2021-11-29 18:31:40|||||||||3
1638210710000|2021-11-29 18:31:50|||||||||2
1638210720000|2021-11-29 18:32:00|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|1
1638210730000|2021-11-29 18:32:10|||||||||1
1638210740000|2021-11-29 18:32:20|824|823.4|823.9|823.3|824|823.4|823.9|823.3|5
1638210750000|2021-11-29 18:32:30|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|13
1638210760000|2021-11-29 18:32:40|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|9
1638210770000|2021-11-29 18:32:50|||||||||1
1638210780000|2021-11-29 18:33:00|||||||||2
1638210790000|2021-11-29 18:33:10|||||||||4
1638210800000|2021-11-29 18:33:20|823.6|823|823.6|823|823.6|823|823.6|823|53
1638210810000|2021-11-29 18:33:30|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|10
1638210820000|2021-11-29 18:33:40|823.5|822.9|823.6|823|823.6|823|823.5|822.9|31
1638210830000|2021-11-29 18:33:50|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|5
1638210840000|2021-11-29 18:34:00|||||||||3
1638210850000|2021-11-29 18:34:10|823.6|823|823.6|823|823.6|823|823.6|823|9
1638210860000|2021-11-29 18:34:20|||||||||6
1638210870000|2021-11-29 18:34:30|||||||||1
1638210880000|2021-11-29 18:34:40|||||||||3
1638210890000|2021-11-29 18:34:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|4
1638210900000|2021-11-29 18:35:00|||||||||1
1638210910000|2021-11-29 18:35:10|823.5|822.9|823.4|822.8|823.6|823|823.4|822.8|10
1638210920000|2021-11-29 18:35:20|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|4
1638210930000|2021-11-29 18:35:30|823.1|822.5|823.4|822.8|823.4|822.8|823.1|822.5|41
1638210950000|2021-11-29 18:35:50|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|10
1638210960000|2021-11-29 18:36:00|823.4|822.8|823.5|822.9|823.6|823|823.4|822.8|20
1638210980000|2021-11-29 18:36:20|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|2
1638210990000|2021-11-29 18:36:30|||||||||3
1638211000000|2021-11-29 18:36:40|823.6|823|823.6|823|823.6|823|823.6|823|2
1638211010000|2021-11-29 18:36:50|||||||||1
1638211020000|2021-11-29 18:37:00|||||||||11
1638211030000|2021-11-29 18:37:10|||||||||2
1638211040000|2021-11-29 18:37:20|||||||||2
1638211060000|2021-11-29 18:37:40|||||||||1
1638211070000|2021-11-29 18:37:50|||||||||2
1638211080000|2021-11-29 18:38:00|823.4|822.8|823.4|822.8|823.4|822.8|823.2|822.6|9
1638211090000|2021-11-29 18:38:10|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|3
1638211100000|2021-11-29 18:38:20|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|5
1638211110000|2021-11-29 18:38:30|||||||||5
1638211120000|2021-11-29 18:38:40|||||||||1
1638211130000|2021-11-29 18:38:50|823.2|822.6|823.4|822.8|823.4|822.8|823.2|822.6|28
1638211140000|2021-11-29 18:39:00|823.6|823|823.6|823|823.6|823|823.6|823|4
1638211150000|2021-11-29 18:39:10|||||||||1
1638211160000|2021-11-29 18:39:20|||||||||4
1638211170000|2021-11-29 18:39:30|||||||||3
1638211180000|2021-11-29 18:39:40|||||||||3
1638211190000|2021-11-29 18:39:50|823.9|823.3|823.6|823|823.9|823.3|823.6|823|9
1638211200000|2021-11-29 18:40:00|||||||||2
1638211210000|2021-11-29 18:40:10|823.1|822.5|823.1|822.5|823.1|822.5|823|822.4|20
1638211220000|2021-11-29 18:40:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|8
1638211230000|2021-11-29 18:40:30|822.6|822|822.6|822|822.6|822|822.6|822|16
1638211250000|2021-11-29 18:40:50|||||||||43
1638211260000|2021-11-29 18:41:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|22
1638211270000|2021-11-29 18:41:10|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|8
1638211280000|2021-11-29 18:41:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|5
1638211290000|2021-11-29 18:41:30|823|822.4|823.1|822.5|823.1|822.5|823|822.4|10
1638211300000|2021-11-29 18:41:40|823|822.4|822.9|822.3|823|822.4|822.9|822.3|9
1638211310000|2021-11-29 18:41:50|||||||||1
1638211320000|2021-11-29 18:42:00|823.1|822.5|823.1|822.5|823.1|822.5|822.9|822.3|39
1638211330000|2021-11-29 18:42:10|823|822.4|823|822.4|823.1|822.5|823|822.4|8
1638211340000|2021-11-29 18:42:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1638211350000|2021-11-29 18:42:30|||||||||1
1638211360000|2021-11-29 18:42:40|||||||||1
1638211370000|2021-11-29 18:42:50|||||||||3
1638211380000|2021-11-29 18:43:00|||||||||1
1638211390000|2021-11-29 18:43:10|822.6|822|822.6|822|822.6|822|822.6|822|4
1638211400000|2021-11-29 18:43:20|822.7|822.1|822.6|822|822.9|822.3|822.6|822|18
1638211410000|2021-11-29 18:43:30|||||||||4
1638211420000|2021-11-29 18:43:40|||||||||2
1638211430000|2021-11-29 18:43:50|||||||||2
1638211440000|2021-11-29 18:44:00|||||||||1
1638211450000|2021-11-29 18:44:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|6
1638211460000|2021-11-29 18:44:20|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|2
1638211470000|2021-11-29 18:44:30|||||||||1
1638211480000|2021-11-29 18:44:40|822.6|822|822.9|822.3|822.9|822.3|822.6|822|5
1638211490000|2021-11-29 18:44:50|822.7|822.1|822.6|822|822.7|822.1|822.6|822|4
1638211500000|2021-11-29 18:45:00|||||||||3
1638211510000|2021-11-29 18:45:10|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|17
1638211520000|2021-11-29 18:45:20|822.6|822|822.6|822|822.6|822|822.6|822|7
1638211540000|2021-11-29 18:45:40|822.7|822.1|822.9|822.3|822.9|822.3|822.6|822|25
1638211550000|2021-11-29 18:45:50|822.7|822.1|822.9|822.3|822.9|822.3|822.7|822.1|5
1638211560000|2021-11-29 18:46:00|822.7|822.1|822.7|822.1|822.9|822.3|822.7|822.1|27
1638211570000|2021-11-29 18:46:10|822.9|822.3|822.7|822.1|822.9|822.3|822.6|822|2
1638211580000|2021-11-29 18:46:20|822.6|822|822.6|822|822.9|822.3|822.6|822|14
1638211590000|2021-11-29 18:46:30|822.4|821.8|822.4|821.8|822.5|821.9|822.4|821.8|11
1638211600000|2021-11-29 18:46:40|||||||||3
1638211610000|2021-11-29 18:46:50|||||||||8
1638211630000|2021-11-29 18:47:10|||||||||11
1638211640000|2021-11-29 18:47:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|31
1638211650000|2021-11-29 18:47:30|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|37
1638211660000|2021-11-29 18:47:40|||||||||10
1638211670000|2021-11-29 18:47:50|822.2|821.6|822.4|821.8|822.4|821.8|822.2|821.6|4
1638211680000|2021-11-29 18:48:00|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|8
1638211690000|2021-11-29 18:48:10|822.6|822|822.5|821.9|822.6|822|822.5|821.9|9
1638211700000|2021-11-29 18:48:20|822.6|822|822.5|821.9|822.6|822|822.5|821.9|9
1638211710000|2021-11-29 18:48:30|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|3
1638211720000|2021-11-29 18:48:40|822.6|822|822.6|822|822.6|822|822.6|822|13
1638211730000|2021-11-29 18:48:50|||||||||1
1638211740000|2021-11-29 18:49:00|||||||||7
1638211760000|2021-11-29 18:49:20|||||||||4
1638211770000|2021-11-29 18:49:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|5
1638211780000|2021-11-29 18:49:40|||||||||19
1638211790000|2021-11-29 18:49:50|||||||||15
1638211800000|2021-11-29 18:50:00|823.1|822.5|822.6|822|823.1|822.5|822.6|822|25
1638211820000|2021-11-29 18:50:20|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|12
1638211830000|2021-11-29 18:50:30|822.6|822|822.6|822|822.6|822|822.6|822|1
1638211850000|2021-11-29 18:50:50|||||||||2
1638211860000|2021-11-29 18:51:00|||||||||3
1638211870000|2021-11-29 18:51:10|||||||||3
1638211910000|2021-11-29 18:51:50|||||||||2
1638211940000|2021-11-29 18:52:20|||||||||48
1638211960000|2021-11-29 18:52:40|||||||||1
1638211970000|2021-11-29 18:52:50|822.5|821.9|822.6|822|822.6|822|822.5|821.9|15
1638211990000|2021-11-29 18:53:10|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|8
1638212000000|2021-11-29 18:53:20|822.6|822|822.6|822|822.6|822|822.6|822|3
1638212010000|2021-11-29 18:53:30|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|3
1638212020000|2021-11-29 18:53:40|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|22
1638212030000|2021-11-29 18:53:50|||||||||4
1638212040000|2021-11-29 18:54:00|||||||||7
1638212050000|2021-11-29 18:54:10|||||||||3
1638212060000|2021-11-29 18:54:20|||||||||4
1638212070000|2021-11-29 18:54:30|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|6
1638212080000|2021-11-29 18:54:40|||||||||7
1638212090000|2021-11-29 18:54:50|||||||||2
1638212100000|2021-11-29 18:55:00|822.1|821.5|822.1|821.5|822.1|821.5|822|821.4|6
1638212110000|2021-11-29 18:55:10|||||||||8
1638212120000|2021-11-29 18:55:20|822|821.4|821.9|821.3|822.1|821.5|821.9|821.3|23
1638212130000|2021-11-29 18:55:30|||||||||4
1638212140000|2021-11-29 18:55:40|||||||||3
1638212150000|2021-11-29 18:55:50|822|821.4|822|821.4|822|821.4|822|821.4|4
1638212160000|2021-11-29 18:56:00|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|2
1638212170000|2021-11-29 18:56:10|822|821.4|821.9|821.3|822|821.4|821.9|821.3|10
1638212180000|2021-11-29 18:56:20|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|12
1638212190000|2021-11-29 18:56:30|||||||||2
1638212200000|2021-11-29 18:56:40|||||||||15
1638212210000|2021-11-29 18:56:50|||||||||7
1638212220000|2021-11-29 18:57:00|||||||||11
1638212230000|2021-11-29 18:57:10|821.9|821.3|821.6|821|821.9|821.3|821.6|821|22
1638212240000|2021-11-29 18:57:20|821.7|821.1|821.6|821|821.7|821.1|821.6|821|10
1638212250000|2021-11-29 18:57:30|||||||||28
1638212260000|2021-11-29 18:57:40|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|12
1638212270000|2021-11-29 18:57:50|821.6|821|821.6|821|821.6|821|821.6|821|7
1638212280000|2021-11-29 18:58:00|821.7|821.1|821.9|821.3|821.9|821.3|821.7|821.1|8
1638212290000|2021-11-29 18:58:10|||||||||16
1638212300000|2021-11-29 18:58:20|821.6|821|821.6|821|821.6|821|821.6|821|7
1638212310000|2021-11-29 18:58:30|||||||||5
1638212320000|2021-11-29 18:58:40|||||||||4
1638212330000|2021-11-29 18:58:50|||||||||6
1638212340000|2021-11-29 18:59:00|||||||||20
1638212350000|2021-11-29 18:59:10|||||||||9
1638212360000|2021-11-29 18:59:20|||||||||7
1638212370000|2021-11-29 18:59:30|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|17
1638212380000|2021-11-29 18:59:40|821.2|820.6|821.2|820.6|821.4|820.8|821.2|820.6|6
1638212390000|2021-11-29 18:59:50|821.4|820.8|821.4|820.8|821.4|820.8|821.1|820.5|92
1638212400000|2021-11-29 19:00:00|821.2|820.6|821.4|820.8|821.4|820.8|821.1|820.5|19
1638212410000|2021-11-29 19:00:10|||||||||3
1638212420000|2021-11-29 19:00:20|||||||||3
1638212430000|2021-11-29 19:00:30|||||||||40
1638212440000|2021-11-29 19:00:40|||||||||5
1638212450000|2021-11-29 19:00:50|||||||||5
1638212460000|2021-11-29 19:01:00|821.6|821|821.9|821.3|821.9|821.3|821.6|821|23
1638212470000|2021-11-29 19:01:10|822.1|821.5|822.1|821.5|822.4|821.8|822.1|821.5|72
1638212480000|2021-11-29 19:01:20|822.4|821.8|822.4|821.8|822.4|821.8|822.1|821.5|10
1638212490000|2021-11-29 19:01:30|||||||||2
1638212500000|2021-11-29 19:01:40|822.6|822|822.4|821.8|822.6|822|822.4|821.8|24
1638212510000|2021-11-29 19:01:50|822.5|821.9|822.9|822.3|822.9|822.3|822.5|821.9|16
1638212520000|2021-11-29 19:02:00|823|822.4|822.9|822.3|823|822.4|822.7|822.1|10
1638212530000|2021-11-29 19:02:10|822.7|822.1|822.9|822.3|822.9|822.3|822.6|822|6
1638212540000|2021-11-29 19:02:20|||||||||3
1638212550000|2021-11-29 19:02:30|823|822.4|822.9|822.3|823.1|822.5|822.9|822.3|8
1638212560000|2021-11-29 19:02:40|||||||||21
1638212570000|2021-11-29 19:02:50|822.6|822|822.6|822|822.6|822|822.6|822|16
1638212590000|2021-11-29 19:03:10|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|14
1638212600000|2021-11-29 19:03:20|||||||||38
1638212610000|2021-11-29 19:03:30|||||||||45
1638212620000|2021-11-29 19:03:40|||||||||19
1638212630000|2021-11-29 19:03:50|||||||||34
1638212640000|2021-11-29 19:04:00|||||||||17
1638212650000|2021-11-29 19:04:10|||||||||2
1638212660000|2021-11-29 19:04:20|||||||||3
1638212680000|2021-11-29 19:04:40|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|6
1638212690000|2021-11-29 19:04:50|||||||||3
1638212700000|2021-11-29 19:05:00|822.4|821.8|822.4|821.8|822.4|821.8|822.2|821.6|7
1638212710000|2021-11-29 19:05:10|||||||||3
1638212720000|2021-11-29 19:05:20|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|27
1638212730000|2021-11-29 19:05:30|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|9
1638212740000|2021-11-29 19:05:40|||||||||7
1638212750000|2021-11-29 19:05:50|||||||||9
1638212760000|2021-11-29 19:06:00|822.6|822|822.6|822|822.6|822|822.6|822|8
1638212770000|2021-11-29 19:06:10|822.7|822.1|823.1|822.5|823.1|822.5|822.7|822.1|20
1638212780000|2021-11-29 19:06:20|823|822.4|823|822.4|823|822.4|823|822.4|5
1638212790000|2021-11-29 19:06:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|5
1638212800000|2021-11-29 19:06:40|823|822.4|823.1|822.5|823.1|822.5|822.9|822.3|33
1638212810000|2021-11-29 19:06:50|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|15
1638212820000|2021-11-29 19:07:00|823.6|823|823.6|823|823.6|823|823.6|823|31
1638212830000|2021-11-29 19:07:10|||||||||9
1638212840000|2021-11-29 19:07:20|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|21
1638212850000|2021-11-29 19:07:30|||||||||15
1638212860000|2021-11-29 19:07:40|||||||||17
1638212870000|2021-11-29 19:07:50|||||||||1
1638212880000|2021-11-29 19:08:00|||||||||15
1638212890000|2021-11-29 19:08:10|||||||||9
1638212900000|2021-11-29 19:08:20|||||||||2
1638212910000|2021-11-29 19:08:30|823.1|822.5|823.4|822.8|823.4|822.8|823.1|822.5|35
1638212920000|2021-11-29 19:08:40|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|4
1638212930000|2021-11-29 19:08:50|||||||||4
1638212940000|2021-11-29 19:09:00|823.4|822.8|823.9|823.3|823.9|823.3|823.4|822.8|28
1638212950000|2021-11-29 19:09:10|824.1|823.5|824.1|823.5|824.4|823.8|824.1|823.5|28
1638212960000|2021-11-29 19:09:20|824|823.4|823.9|823.3|824.1|823.5|823.9|823.3|12
1638212970000|2021-11-29 19:09:30|823.6|823|824.1|823.5|824.1|823.5|823.6|823|20
1638212980000|2021-11-29 19:09:40|824|823.4|824.1|823.5|824.1|823.5|823.9|823.3|7
1638212990000|2021-11-29 19:09:50|||||||||3
1638213000000|2021-11-29 19:10:00|824.4|823.8|824.4|823.8|824.4|823.8|824.1|823.5|22
1638213010000|2021-11-29 19:10:10|824.2|823.6|824.2|823.6|824.4|823.8|824.1|823.5|13
1638213020000|2021-11-29 19:10:20|824.1|823.5|824.4|823.8|824.4|823.8|824.1|823.5|47
1638213030000|2021-11-29 19:10:30|824.2|823.6|824.1|823.5|824.2|823.6|824.1|823.5|125
1638213040000|2021-11-29 19:10:40|824.2|823.6|823.9|823.3|824.4|823.8|823.9|823.3|89
1638213050000|2021-11-29 19:10:50|||||||||5
1638213060000|2021-11-29 19:11:00|||||||||12
1638213070000|2021-11-29 19:11:10|824|823.4|823.9|823.3|824|823.4|823.9|823.3|8
1638213080000|2021-11-29 19:11:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|17
1638213090000|2021-11-29 19:11:30|824.2|823.6|824.1|823.5|824.2|823.6|824.1|823.5|40
1638213100000|2021-11-29 19:11:40|824.4|823.8|824.2|823.6|824.4|823.8|824.2|823.6|12
1638213110000|2021-11-29 19:11:50|824.1|823.5|824.1|823.5|824.2|823.6|824.1|823.5|11
1638213120000|2021-11-29 19:12:00|||||||||24
1638213130000|2021-11-29 19:12:10|823.9|823.3|824|823.4|824|823.4|823.9|823.3|40
1638213140000|2021-11-29 19:12:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|5
1638213150000|2021-11-29 19:12:30|||||||||7
1638213160000|2021-11-29 19:12:40|||||||||51
1638213170000|2021-11-29 19:12:50|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|13
1638213180000|2021-11-29 19:13:00|823.6|823|823.9|823.3|823.9|823.3|823.6|823|62
1638213190000|2021-11-29 19:13:10|||||||||43
1638213200000|2021-11-29 19:13:20|823.7|823.1|823.9|823.3|823.9|823.3|823.6|823|62
1638213210000|2021-11-29 19:13:30|824.1|823.5|823.9|823.3|824.1|823.5|823.9|823.3|26
1638213220000|2021-11-29 19:13:40|||||||||17
1638213230000|2021-11-29 19:13:50|823.4|822.8|823.2|822.6|823.4|822.8|823.1|822.5|86
1638213240000|2021-11-29 19:14:00|823.1|822.5|822.6|822|823.1|822.5|822.1|821.5|324
1638213250000|2021-11-29 19:14:10|822.9|822.3|822.9|822.3|823.1|822.5|822.6|822|352
1638213260000|2021-11-29 19:14:20|823|822.4|822.9|822.3|823|822.4|822.7|822.1|297
1638213270000|2021-11-29 19:14:30|822.7|822.1|822.9|822.3|822.9|822.3|822.7|822.1|158
1638213280000|2021-11-29 19:14:40|822.6|822|822.9|822.3|822.9|822.3|822.6|822|241
1638213290000|2021-11-29 19:14:50|822.6|822|822.4|821.8|822.6|822|822.4|821.8|238
1638213300000|2021-11-29 19:15:00|||||||||62
1638213310000|2021-11-29 19:15:10|822.6|822|822.6|822|822.6|822|822.6|822|27
1638213320000|2021-11-29 19:15:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|57
1638213330000|2021-11-29 19:15:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|67
1638213340000|2021-11-29 19:15:40|822.9|822.3|823.1|822.5|823.1|822.5|822.9|822.3|22
1638213350000|2021-11-29 19:15:50|823.2|822.6|823.6|823|823.9|823.3|823.1|822.5|81
1638213360000|2021-11-29 19:16:00|||||||||6
1638213370000|2021-11-29 19:16:10|||||||||10
1638213380000|2021-11-29 19:16:20|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|17
1638213390000|2021-11-29 19:16:30|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|5
1638213400000|2021-11-29 19:16:40|823.6|823|823.9|823.3|823.9|823.3|823.5|822.9|23
1638213410000|2021-11-29 19:16:50|823.7|823.1|823.6|823|823.7|823.1|823.6|823|3
1638213420000|2021-11-29 19:17:00|823.5|822.9|823.6|823|823.6|823|823.5|822.9|14
1638213430000|2021-11-29 19:17:10|823.9|823.3|823.6|823|823.9|823.3|823.5|822.9|30
1638213440000|2021-11-29 19:17:20|823.4|822.8|823.4|822.8|823.6|823|823.4|822.8|21
1638213450000|2021-11-29 19:17:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|11
1638213460000|2021-11-29 19:17:40|822.9|822.3|823|822.4|823|822.4|822.9|822.3|6
1638213470000|2021-11-29 19:17:50|822.9|822.3|823.1|822.5|823.1|822.5|822.9|822.3|128
1638213480000|2021-11-29 19:18:00|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|15
1638213490000|2021-11-29 19:18:10|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|1
1638213500000|2021-11-29 19:18:20|823.2|822.6|823.2|822.6|823.4|822.8|823.1|822.5|10
1638213510000|2021-11-29 19:18:30|823.1|822.5|823.1|822.5|823.1|822.5|823.1|822.5|2
1638213520000|2021-11-29 19:18:40|823.2|822.6|823.1|822.5|823.2|822.6|823.1|822.5|25
1638213530000|2021-11-29 19:18:50|823.2|822.6|823.1|822.5|823.4|822.8|823.1|822.5|10
1638213540000|2021-11-29 19:19:00|822.9|822.3|823.1|822.5|823.1|822.5|822.9|822.3|34
1638213560000|2021-11-29 19:19:20|||||||||27
1638213570000|2021-11-29 19:19:30|||||||||13
1638213580000|2021-11-29 19:19:40|822.6|822|822.8|822.2|822.9|822.3|822.5|821.9|64
1638213590000|2021-11-29 19:19:50|822.6|822|822.9|822.3|822.9|822.3|822.4|821.8|114
1638234000000|2021-11-30 01:00:00|823.6|823|823.8|823.2|824.1|823.5|823|822.4|73
1638234010000|2021-11-30 01:00:10|823.9|823.3|823.3|822.7|823.9|823.3|823.2|822.6|16
1638234020000|2021-11-30 01:00:20|823.1|822.5|822.9|822.3|823.5|822.9|822.6|822|50
1638234030000|2021-11-30 01:00:30|822.8|822.2|821.6|821|822.8|822.2|821.6|821|21
1638234040000|2021-11-30 01:00:40|821.3|820.7|822.3|821.3|822.3|821.4|821.3|820.7|22
1638234050000|2021-11-30 01:00:50|822|821.4|822.5|821.9|822.5|821.9|822|821.4|10
1638234060000|2021-11-30 01:01:00|822.4|821.8|822.3|821.7|822.9|822.3|822.3|821.7|9
1638234070000|2021-11-30 01:01:10|822.5|821.3|822.3|821.7|822.5|821.9|822.3|821.3|6
1638234080000|2021-11-30 01:01:20|821.9|821.3|821.8|821.2|822.3|821.7|821.8|821.2|25
1638234090000|2021-11-30 01:01:30|821.9|821.3|821.5|820.9|821.9|821.3|821.5|820.9|12
1638234100000|2021-11-30 01:01:40|821.6|821|819.9|819.3|821.6|821|819.9|819.3|26
1638234110000|2021-11-30 01:01:50|820|819.4|820.3|819.7|820.4|819.8|819.5|818.9|23
1638234120000|2021-11-30 01:02:00|820.2|819.6|820.3|819.7|820.5|819.9|820|819.3|11
1638234130000|2021-11-30 01:02:10|819.9|819.3|820|819.4|820|819.4|819.8|819.2|191
1638234140000|2021-11-30 01:02:20|820.3|819.7|821|820.4|821|820.4|820.3|819.7|10
1638234150000|2021-11-30 01:02:30|821.1|820.5|821.5|820.9|821.5|820.9|821.1|820.5|6
1638234160000|2021-11-30 01:02:40|821.4|820.8|821.4|820.8|821.6|821|821.4|820.8|1
1638234170000|2021-11-30 01:02:50|821.3|820.7|821|820.4|821.3|820.7|821|820.4|2
1638234180000|2021-11-30 01:03:00|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|1
1638234210000|2021-11-30 01:03:30|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1
1638234220000|2021-11-30 01:03:40|821.4|820.8|821.2|820.6|821.4|820.8|821.2|820.6|7
1638234230000|2021-11-30 01:03:50|821.3|820.7|820.3|819.7|821.3|820.7|820|819.4|47
1638234240000|2021-11-30 01:04:00|820.2|819.6|820.3|819.7|820.3|819.7|820.2|819.6|5
1638234260000|2021-11-30 01:04:20|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1638234270000|2021-11-30 01:04:30|820.1|819.5|820.7|820.1|820.7|820.1|820|819.4|6
1638234280000|2021-11-30 01:04:40|820.5|819.9|820.5|819.9|820.5|819.9|820.4|819.8|3
1638234290000|2021-11-30 01:04:50|820.7|820.1|820.4|819.8|820.7|820.1|820.4|819.8|2
1638234300000|2021-11-30 01:05:00|820.2|819.6|820|819.4|820.3|819.7|819.9|819.3|11
1638234310000|2021-11-30 01:05:10|819.9|819.3|820|819.4|820|819.4|819.9|819.3|1
1638234330000|2021-11-30 01:05:30|||||||||6
1638234340000|2021-11-30 01:05:40|||||||||1
1638234350000|2021-11-30 01:05:50|820.3|819.7|820.2|819.6|820.3|819.7|820.2|819.6|2
1638234360000|2021-11-30 01:06:00|820.3|819.7|820.2|819.6|820.3|819.7|820.2|819.6|2
1638234370000|2021-11-30 01:06:10|820.3|819.7|820.2|819.6|820.3|819.7|820|819.4|2
1638234380000|2021-11-30 01:06:20|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|2
1638234390000|2021-11-30 01:06:30|820|819.4|819.8|819.2|820|819.4|819.8|819.2|10
1638234400000|2021-11-30 01:06:40|819.9|819.3|820|819.4|820|819.4|819.9|819.3|1
1638234410000|2021-11-30 01:06:50|819.9|819.3|820|819.4|820|819.4|819.9|819.3|1
1638234420000|2021-11-30 01:07:00|820.2|819.6|820.3|819.7|820.3|819.7|820.2|819.6|1
1638234430000|2021-11-30 01:07:10|820.5|819.9|820.5|819.9|820.7|820.1|820.4|819.8|35
1638234450000|2021-11-30 01:07:30|820.3|819.7|820.2|819.6|820.3|819.7|820.2|819.6|1
1638234470000|2021-11-30 01:07:50|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|107
1638234480000|2021-11-30 01:08:00|820|819.4|820.2|819.6|820.2|819.6|820|819.4|2
1638234490000|2021-11-30 01:08:10|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|4
1638234500000|2021-11-30 01:08:20|820|819.4|820|819.4|820|819.4|820|819.4|2
1638234520000|2021-11-30 01:08:40|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1638234530000|2021-11-30 01:08:50|||||||||1
1638234540000|2021-11-30 01:09:00|820|819.4|820|819.4|820|819.4|819.9|819.3|3
1638234550000|2021-11-30 01:09:10|819.9|819.3|819.7|819.1|819.9|819.3|819.7|819.1|6
1638234560000|2021-11-30 01:09:20|819.8|819.2|819.8|819.2|819.9|819.3|819.8|819.2|8
1638234570000|2021-11-30 01:09:30|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|23
1638234580000|2021-11-30 01:09:40|||||||||1
1638234590000|2021-11-30 01:09:50|819.8|819.2|819.8|819.2|819.8|819.2|819.7|819.1|2
1638234600000|2021-11-30 01:10:00|819.9|819.3|819.7|819.1|819.9|819.3|819.7|819.1|14
1638234620000|2021-11-30 01:10:20|||||||||7
1638234630000|2021-11-30 01:10:30|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|8
1638234640000|2021-11-30 01:10:40|||||||||1
1638234650000|2021-11-30 01:10:50|||||||||1
1638234660000|2021-11-30 01:11:00|819.8|819.2|820|819.4|820|819.4|819.8|819.2|1
1638234690000|2021-11-30 01:11:30|||||||||32
1638234700000|2021-11-30 01:11:40|820.2|819.6|820.3|819.7|820.3|819.7|820.2|819.6|6
1638234710000|2021-11-30 01:11:50|||||||||1
1638234740000|2021-11-30 01:12:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1638234770000|2021-11-30 01:12:50|||||||||2
1638234830000|2021-11-30 01:13:50|||||||||3
1638234840000|2021-11-30 01:14:00|820.5|819.9|820.7|820.1|820.7|820.1|820.5|819.9|13
1638234890000|2021-11-30 01:14:50|820.4|819.8|820.2|819.6|820.4|819.8|820.2|819.6|11
1638234900000|2021-11-30 01:15:00|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|6
1638234910000|2021-11-30 01:15:10|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1638234930000|2021-11-30 01:15:30|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|2
1638234940000|2021-11-30 01:15:40|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1638234950000|2021-11-30 01:15:50|820.9|820.3|820.8|820.2|820.9|820.3|820.8|820.2|8
1638234960000|2021-11-30 01:16:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1638234980000|2021-11-30 01:16:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|3
1638235000000|2021-11-30 01:16:40|820.5|819.9|820.7|820.1|820.7|820.1|820.5|819.9|7
1638235010000|2021-11-30 01:16:50|820.5|819.9|820.5|819.9|820.5|819.9|820.4|819.8|1
1638235020000|2021-11-30 01:17:00|820.4|819.8|820.5|819.9|820.5|819.9|820.4|819.8|1
1638235030000|2021-11-30 01:17:10|820.4|819.8|820.2|819.6|820.4|819.8|820.2|819.6|2
1638235050000|2021-11-30 01:17:30|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|0
1638235060000|2021-11-30 01:17:40|820.4|819.8|820.4|819.8|820.4|819.8|820.3|819.7|0
1638235070000|2021-11-30 01:17:50|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|2
1638235080000|2021-11-30 01:18:00|||||||||2
1638235090000|2021-11-30 01:18:10|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|2
1638235110000|2021-11-30 01:18:30|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1638235140000|2021-11-30 01:19:00|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|2
1638235150000|2021-11-30 01:19:10|820.7|820.1|820.8|820.2|820.8|820.2|820.7|820.1|1
1638235160000|2021-11-30 01:19:20|820.9|820.3|820.8|820.2|820.9|820.3|820.8|820.2|2
1638235170000|2021-11-30 01:19:30|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|5
1638235180000|2021-11-30 01:19:40|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|10
1638235190000|2021-11-30 01:19:50|820.7|820.1|820.8|820.2|820.8|820.2|820.7|820.1|1
1638235200000|2021-11-30 01:20:00|820.9|820.3|820.8|820.2|820.9|820.3|820.8|820.2|5
1638235210000|2021-11-30 01:20:10|820.9|820.3|821|820.4|821|820.4|820.9|820.3|5
1638235220000|2021-11-30 01:20:20|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|4
1638235260000|2021-11-30 01:21:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|2
1638235270000|2021-11-30 01:21:10|820.8|820.2|820.7|820.1|820.8|820.2|820.7|820.1|1
1638235280000|2021-11-30 01:21:20|820.3|819.7|820.2|819.6|820.3|819.7|820.2|819.6|9
1638235290000|2021-11-30 01:21:30|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|3
1638235300000|2021-11-30 01:21:40|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|6
1638235310000|2021-11-30 01:21:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|1
1638235330000|2021-11-30 01:22:10|819.7|819.1|819.8|819.2|819.8|819.2|819.7|819.1|18
1638235350000|2021-11-30 01:22:30|||||||||1
1638235360000|2021-11-30 01:22:40|820|819.4|819.8|819.2|820.2|819.6|819.7|819.1|19
1638235380000|2021-11-30 01:23:00|||||||||2
1638235400000|2021-11-30 01:23:20|819.7|819.1|819.8|819.2|819.8|819.2|819.7|819.1|1
1638235420000|2021-11-30 01:23:40|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|25
1638235430000|2021-11-30 01:23:50|819.6|819|820.3|819.7|820.3|819.7|819.4|818.8|45
1638235440000|2021-11-30 01:24:00|820.5|819.9|820|819.4|820.5|819.9|820|819.4|14
1638235450000|2021-11-30 01:24:10|820.2|819.6|820|819.4|820.2|819.6|820|819.4|1
1638235460000|2021-11-30 01:24:20|819.9|819.3|819.8|819.2|819.9|819.3|819.8|819.2|1
1638235470000|2021-11-30 01:24:30|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|2
1638235480000|2021-11-30 01:24:40|820|819.4|820|819.4|820|819.4|820|819.4|0
1638235500000|2021-11-30 01:25:00|819.9|819.3|819.7|819.1|819.9|819.3|819.7|819.1|11
1638235510000|2021-11-30 01:25:10|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1638235530000|2021-11-30 01:25:30|819.7|819.1|819.4|818.8|819.7|819.1|819.4|818.8|5
1638235540000|2021-11-30 01:25:40|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|1
1638235550000|2021-11-30 01:25:50|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|1
1638235560000|2021-11-30 01:26:00|||||||||1
1638235570000|2021-11-30 01:26:10|819.5|818.9|819.2|818.6|819.5|818.9|819.2|818.6|16
1638235580000|2021-11-30 01:26:20|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|1
1638235590000|2021-11-30 01:26:30|819.2|818.6|819.3|818.7|819.3|818.7|819.2|818.6|2
1638235600000|2021-11-30 01:26:40|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1638235620000|2021-11-30 01:27:00|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|0
1638235660000|2021-11-30 01:27:40|819.4|818.8|819.3|818.7|819.4|818.8|819.3|818.7|7
1638235670000|2021-11-30 01:27:50|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1638235680000|2021-11-30 01:28:00|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|1
1638235690000|2021-11-30 01:28:10|819.4|818.8|819.3|818.7|819.4|818.8|819.3|818.7|3
1638235710000|2021-11-30 01:28:30|819|818.4|819|818.4|819|818.4|819|818.4|10
1638235720000|2021-11-30 01:28:40|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|12
1638235740000|2021-11-30 01:29:00|818.7|818.1|818.7|818.1|818.8|818.2|818.7|818.1|7
1638235750000|2021-11-30 01:29:10|||||||||15
1638235760000|2021-11-30 01:29:20|||||||||1
1638235780000|2021-11-30 01:29:40|818.8|818.2|818.7|818.1|818.8|818.2|818.7|818.1|29
1638235790000|2021-11-30 01:29:50|||||||||1
1638235800000|2021-11-30 01:30:00|||||||||10
1638235820000|2021-11-30 01:30:20|||||||||1
1638235850000|2021-11-30 01:30:50|||||||||5
1638235880000|2021-11-30 01:31:20|818.9|818.3|819.2|818.6|819.2|818.6|818.9|818.3|13
1638235890000|2021-11-30 01:31:30|||||||||1
1638235910000|2021-11-30 01:31:50|||||||||1
1638235940000|2021-11-30 01:32:20|||||||||1
1638235960000|2021-11-30 01:32:40|||||||||1
1638235970000|2021-11-30 01:32:50|818.8|818.2|818.7|818.1|818.8|818.2|818.7|818.1|21
1638235980000|2021-11-30 01:33:00|||||||||14
1638235990000|2021-11-30 01:33:10|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|3
1638236000000|2021-11-30 01:33:20|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|0
1638236020000|2021-11-30 01:33:40|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1638236030000|2021-11-30 01:33:50|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|0
1638236040000|2021-11-30 01:34:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1638236060000|2021-11-30 01:34:20|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|3
1638236070000|2021-11-30 01:34:30|818.9|818.3|818.7|818.1|818.9|818.3|818.7|818.1|1
1638236090000|2021-11-30 01:34:50|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|4
1638236100000|2021-11-30 01:35:00|||||||||5
1638236160000|2021-11-30 01:36:00|818.7|818.1|818.8|818.2|818.8|818.2|818.7|818.1|5
1638236170000|2021-11-30 01:36:10|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|2
1638236200000|2021-11-30 01:36:40|||||||||2
1638236220000|2021-11-30 01:37:00|||||||||1
1638236250000|2021-11-30 01:37:30|||||||||2
1638236320000|2021-11-30 01:38:40|||||||||8
1638236370000|2021-11-30 01:39:30|818.9|818.3|818.9|818.3|818.9|818.3|818.8|818.2|7
1638236390000|2021-11-30 01:39:50|||||||||1
1638236410000|2021-11-30 01:40:10|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|2
1638236420000|2021-11-30 01:40:20|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1638236430000|2021-11-30 01:40:30|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1638236460000|2021-11-30 01:41:00|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|1
1638236490000|2021-11-30 01:41:30|||||||||7
1638236620000|2021-11-30 01:43:40|819|818.4|819.2|818.6|819.2|818.6|819|818.4|6
1638236630000|2021-11-30 01:43:50|||||||||1
1638236650000|2021-11-30 01:44:10|||||||||1
1638236700000|2021-11-30 01:45:00|819.4|818.8|819.3|818.7|819.4|818.8|819.3|818.7|7
1638236710000|2021-11-30 01:45:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|1
1638236720000|2021-11-30 01:45:20|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|1
1638236740000|2021-11-30 01:45:40|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|3
1638236750000|2021-11-30 01:45:50|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|2
1638236780000|2021-11-30 01:46:20|||||||||1
1638236820000|2021-11-30 01:47:00|820|819.4|819.9|819.3|820|819.4|819.9|819.3|3
1638236840000|2021-11-30 01:47:20|||||||||1
1638236870000|2021-11-30 01:47:50|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|2
1638236900000|2021-11-30 01:48:20|||||||||2
1638236920000|2021-11-30 01:48:40|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|1
1638236930000|2021-11-30 01:48:50|820.2|819.6|820.3|819.7|820.3|819.7|820.2|819.6|1
1638236950000|2021-11-30 01:49:10|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1638237020000|2021-11-30 01:50:20|||||||||1
1638237100000|2021-11-30 01:51:40|||||||||6
1638237120000|2021-11-30 01:52:00|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|2
1638237130000|2021-11-30 01:52:10|820.5|819.9|821.2|820.6|821.2|820.6|820.5|819.9|16
1638237140000|2021-11-30 01:52:20|||||||||11
1638237150000|2021-11-30 01:52:30|||||||||3
1638237200000|2021-11-30 01:53:20|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|3
1638237210000|2021-11-30 01:53:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|14
1638237260000|2021-11-30 01:54:20|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|1
1638237270000|2021-11-30 01:54:30|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|1
1638237280000|2021-11-30 01:54:40|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|1
1638237290000|2021-11-30 01:54:50|||||||||1
1638237300000|2021-11-30 01:55:00|||||||||1
1638237330000|2021-11-30 01:55:30|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|1
1638237360000|2021-11-30 01:56:00|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1638237390000|2021-11-30 01:56:30|||||||||1
1638237400000|2021-11-30 01:56:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|3
1638237410000|2021-11-30 01:56:50|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|4
1638237420000|2021-11-30 01:57:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1638237480000|2021-11-30 01:58:00|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|3
1638237490000|2021-11-30 01:58:10|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|3
1638237510000|2021-11-30 01:58:30|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|5
1638237590000|2021-11-30 01:59:50|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|1
1638237640000|2021-11-30 02:00:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|3
1638237670000|2021-11-30 02:01:10|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|2
1638237700000|2021-11-30 02:01:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1638237740000|2021-11-30 02:02:20|||||||||4
1638237760000|2021-11-30 02:02:40|||||||||1
1638237820000|2021-11-30 02:03:40|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1638237860000|2021-11-30 02:04:20|||||||||1
1638237870000|2021-11-30 02:04:30|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|0
1638237910000|2021-11-30 02:05:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|6
1638237950000|2021-11-30 02:05:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|5
1638237960000|2021-11-30 02:06:00|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|3
1638238000000|2021-11-30 02:06:40|822|821.4|822.2|821.6|822.2|821.6|822|821.4|8
1638238010000|2021-11-30 02:06:50|822.3|821.7|822.4|821.8|822.4|821.8|822.3|821.7|1
1638238020000|2021-11-30 02:07:00|822.3|821.7|822.4|821.8|822.4|821.8|822.3|821.7|2
1638238060000|2021-11-30 02:07:40|||||||||1
1638238090000|2021-11-30 02:08:10|||||||||1
1638238100000|2021-11-30 02:08:20|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|1
1638238110000|2021-11-30 02:08:30|822.5|821.9|822.4|821.8|822.7|822.1|822.4|821.8|3
1638238120000|2021-11-30 02:08:40|822.5|821.9|822.5|821.9|822.5|821.9|822.4|821.8|2
1638238130000|2021-11-30 02:08:50|822.7|822.1|822.4|821.8|822.7|822.1|822.4|821.8|1
1638238150000|2021-11-30 02:09:10|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1638238180000|2021-11-30 02:09:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1638238200000|2021-11-30 02:10:00|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|1
1638238220000|2021-11-30 02:10:20|822.2|821.6|822.3|821.7|822.3|821.7|822.2|821.6|0
1638238230000|2021-11-30 02:10:30|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1638238240000|2021-11-30 02:10:40|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|0
1638238270000|2021-11-30 02:11:10|822.2|821.6|822.4|821.8|822.4|821.8|822.2|821.6|1
1638238350000|2021-11-30 02:12:30|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|0
1638238410000|2021-11-30 02:13:30|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|6
1638238440000|2021-11-30 02:14:00|821.9|821.3|822|821.4|822|821.4|821.9|821.3|1
1638238500000|2021-11-30 02:15:00|||||||||2
1638238510000|2021-11-30 02:15:10|||||||||1
1638238520000|2021-11-30 02:15:20|822.3|821.7|822.3|821.7|822.3|821.7|822.3|821.7|6
1638238530000|2021-11-30 02:15:30|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1638238540000|2021-11-30 02:15:40|822.7|822.1|822.4|821.8|822.7|822.1|822.4|821.8|2
1638238590000|2021-11-30 02:16:30|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|1
1638238630000|2021-11-30 02:17:10|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|2
1638238670000|2021-11-30 02:17:50|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1638238690000|2021-11-30 02:18:10|822.5|821.9|822.4|821.8|822.5|821.9|822.4|821.8|0
1638238710000|2021-11-30 02:18:30|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|5
1638238730000|2021-11-30 02:18:50|||||||||1
1638238740000|2021-11-30 02:19:00|||||||||40
1638238750000|2021-11-30 02:19:10|||||||||3
1638238770000|2021-11-30 02:19:30|||||||||1
1638238780000|2021-11-30 02:19:40|||||||||3
1638238810000|2021-11-30 02:20:10|||||||||1
1638238820000|2021-11-30 02:20:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|13
1638238840000|2021-11-30 02:20:40|||||||||1
1638238880000|2021-11-30 02:21:20|||||||||3
1638238900000|2021-11-30 02:21:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|9
1638238920000|2021-11-30 02:22:00|||||||||2
1638238940000|2021-11-30 02:22:20|||||||||2
1638238950000|2021-11-30 02:22:30|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|2
1638238960000|2021-11-30 02:22:40|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|0
1638238970000|2021-11-30 02:22:50|||||||||1
1638239040000|2021-11-30 02:24:00|||||||||1
1638239050000|2021-11-30 02:24:10|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|3
1638239060000|2021-11-30 02:24:20|823.5|822.9|823.5|822.9|823.5|822.9|823.5|822.9|2
1638239080000|2021-11-30 02:24:40|823.4|822.8|823.7|823.1|823.7|823.1|823.4|822.8|0
1638239100000|2021-11-30 02:25:00|||||||||3
1638239130000|2021-11-30 02:25:30|||||||||6
1638239150000|2021-11-30 02:25:50|||||||||10
1638239170000|2021-11-30 02:26:10|||||||||1
1638239220000|2021-11-30 02:27:00|823.4|822.8|823.4|822.8|823.4|822.8|823.4|822.8|6
1638239300000|2021-11-30 02:28:20|||||||||2
1638239330000|2021-11-30 02:28:50|823|822.4|823|822.4|823|822.4|823|822.4|7
1638239370000|2021-11-30 02:29:30|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1638239390000|2021-11-30 02:29:50|823|822.4|823|822.4|823|822.4|823|822.4|1
1638239400000|2021-11-30 02:30:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1638239410000|2021-11-30 02:30:10|||||||||1
1638239480000|2021-11-30 02:31:20|823|822.4|823|822.4|823|822.4|823|822.4|6
1638239500000|2021-11-30 02:31:40|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|1
1638239520000|2021-11-30 02:32:00|823|822.4|823|822.4|823|822.4|823|822.4|0
1638239570000|2021-11-30 02:32:50|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1638239580000|2021-11-30 02:33:00|||||||||15
1638239600000|2021-11-30 02:33:20|823|822.4|823|822.4|823|822.4|823|822.4|0
1638239610000|2021-11-30 02:33:30|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1638239620000|2021-11-30 02:33:40|822.8|822.2|822.7|822.1|822.8|822.2|822.7|822.1|8
1638239660000|2021-11-30 02:34:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1638239680000|2021-11-30 02:34:40|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1638239700000|2021-11-30 02:35:00|||||||||3
1638239780000|2021-11-30 02:36:20|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|2
1638239880000|2021-11-30 02:38:00|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|2
1638239900000|2021-11-30 02:38:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1638239940000|2021-11-30 02:39:00|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1638239990000|2021-11-30 02:39:50|823|822.4|822.9|822.3|823|822.4|822.9|822.3|1
1638240020000|2021-11-30 02:40:20|822.8|822.2|822|821.4|822.8|822.2|822|821.4|13
1638240030000|2021-11-30 02:40:30|||||||||5
1638240040000|2021-11-30 02:40:40|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1638240070000|2021-11-30 02:41:10|821.7|821.1|821.8|821.2|821.8|821.2|821.7|821.1|2
1638240080000|2021-11-30 02:41:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1638240100000|2021-11-30 02:41:40|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|5
1638240110000|2021-11-30 02:41:50|||||||||1
1638240140000|2021-11-30 02:42:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|12
1638240160000|2021-11-30 02:42:40|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|5
1638240170000|2021-11-30 02:42:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1638240180000|2021-11-30 02:43:00|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1
1638240190000|2021-11-30 02:43:10|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1638240200000|2021-11-30 02:43:20|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|2
1638240210000|2021-11-30 02:43:30|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|5
1638240220000|2021-11-30 02:43:40|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|17
1638240230000|2021-11-30 02:43:50|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1
1638240240000|2021-11-30 02:44:00|821.9|821.3|821.7|821.1|821.9|821.3|821.7|821.1|1
1638240290000|2021-11-30 02:44:50|||||||||5
1638240320000|2021-11-30 02:45:20|||||||||1
1638240350000|2021-11-30 02:45:50|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|3
1638240360000|2021-11-30 02:46:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1638240380000|2021-11-30 02:46:20|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1638240410000|2021-11-30 02:46:50|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|0
1638240440000|2021-11-30 02:47:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1638240470000|2021-11-30 02:47:50|||||||||2
1638240600000|2021-11-30 02:50:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|4
1638240710000|2021-11-30 02:51:50|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|0
1638240760000|2021-11-30 02:52:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1638240790000|2021-11-30 02:53:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|2
1638240810000|2021-11-30 02:53:30|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1638240870000|2021-11-30 02:54:30|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|1
1638240900000|2021-11-30 02:55:00|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|3
1638240980000|2021-11-30 02:56:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|1
1638241010000|2021-11-30 02:56:50|||||||||1
1638241040000|2021-11-30 02:57:20|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|2
1638241050000|2021-11-30 02:57:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1638241060000|2021-11-30 02:57:40|821.4|820.8|821.5|820.9|821.5|820.9|821.4|820.8|0
1638241100000|2021-11-30 02:58:20|||||||||2
1638241110000|2021-11-30 02:58:30|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1638241120000|2021-11-30 02:58:40|821.5|820.9|821.4|820.8|821.5|820.9|821.4|820.8|0
1638241130000|2021-11-30 02:58:50|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1638241140000|2021-11-30 02:59:00|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|2
1638241160000|2021-11-30 02:59:20|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|3
1638241180000|2021-11-30 02:59:40|821.3|820.7|821.3|820.7|821.4|820.8|821.3|820.7|1
1638241190000|2021-11-30 02:59:50|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1638241240000|2021-11-30 03:00:40|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|0
1638241250000|2021-11-30 03:00:50|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|0
1638241270000|2021-11-30 03:01:10|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1638241290000|2021-11-30 03:01:30|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|3
1638241360000|2021-11-30 03:02:40|||||||||8
1638241400000|2021-11-30 03:03:20|||||||||5
1638241420000|2021-11-30 03:03:40|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|10
1638241430000|2021-11-30 03:03:50|821.4|820.8|821.4|820.8|821.4|820.8|821.4|820.8|0
1638241450000|2021-11-30 03:04:10|821|820.4|821.2|820.6|821.2|820.6|821|820.4|5
1638241490000|2021-11-30 03:04:50|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|310
1638241500000|2021-11-30 03:05:00|||||||||4
1638241510000|2021-11-30 03:05:10|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|15
1638241550000|2021-11-30 03:05:50|||||||||1
1638241580000|2021-11-30 03:06:20|||||||||3
1638241600000|2021-11-30 03:06:40|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|6
1638241620000|2021-11-30 03:07:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1638241640000|2021-11-30 03:07:20|||||||||1
1638241650000|2021-11-30 03:07:30|820.9|820.3|820.8|820.2|820.9|820.3|820.8|820.2|7
1638241700000|2021-11-30 03:08:20|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1638241730000|2021-11-30 03:08:50|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|2
1638241770000|2021-11-30 03:09:30|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|0
1638241820000|2021-11-30 03:10:20|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|20
1638241830000|2021-11-30 03:10:30|||||||||1
1638241860000|2021-11-30 03:11:00|819.9|819.3|819.9|819.3|819.9|819.3|819.8|819.2|3
1638241870000|2021-11-30 03:11:10|||||||||1
1638241900000|2021-11-30 03:11:40|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|0
1638241910000|2021-11-30 03:11:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|2
1638241920000|2021-11-30 03:12:00|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1638241950000|2021-11-30 03:12:30|820.2|819.6|820|819.4|820.2|819.6|820|819.4|3
1638242020000|2021-11-30 03:13:40|||||||||1
1638242030000|2021-11-30 03:13:50|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|4
1638242040000|2021-11-30 03:14:00|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1638242050000|2021-11-30 03:14:10|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1638242070000|2021-11-30 03:14:30|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|2
1638242100000|2021-11-30 03:15:00|819.7|819.1|819.8|819.2|819.8|819.2|819.7|819.1|1
1638242150000|2021-11-30 03:15:50|819.7|819.1|819.8|819.2|819.8|819.2|819.7|819.1|1
1638242210000|2021-11-30 03:16:50|819.7|819.1|819.8|819.2|819.8|819.2|819.7|819.1|1
1638242220000|2021-11-30 03:17:00|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1638242280000|2021-11-30 03:18:00|819.7|819.1|819.8|819.2|819.8|819.2|819.7|819.1|7
1638242320000|2021-11-30 03:18:40|819.7|819.1|819.8|819.2|819.8|819.2|819.7|819.1|1
1638242350000|2021-11-30 03:19:10|819.9|819.3|819.9|819.3|819.9|819.3|819.8|819.2|3
1638242370000|2021-11-30 03:19:30|||||||||2
1638242380000|2021-11-30 03:19:40|820|819.4|820.2|819.6|820.2|819.6|820|819.4|2
1638242470000|2021-11-30 03:21:10|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|0
1638242480000|2021-11-30 03:21:20|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|1
1638242500000|2021-11-30 03:21:40|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|2
1638242520000|2021-11-30 03:22:00|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|1
1638242570000|2021-11-30 03:22:50|||||||||1
1638242590000|2021-11-30 03:23:10|||||||||3
1638242630000|2021-11-30 03:23:50|820|819.4|820|819.4|820|819.4|820|819.4|3
1638242680000|2021-11-30 03:24:40|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1638242710000|2021-11-30 03:25:10|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|1
1638242720000|2021-11-30 03:25:20|820|819.4|820|819.4|820|819.4|820|819.4|2
1638242820000|2021-11-30 03:27:00|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1638242880000|2021-11-30 03:28:00|820|819.4|820.2|819.6|820.2|819.6|820|819.4|1
1638243000000|2021-11-30 03:30:00|||||||||2
1638243010000|2021-11-30 03:30:10|||||||||1
1638243030000|2021-11-30 03:30:30|||||||||3
1638243060000|2021-11-30 03:31:00|820|819.4|820.2|819.6|820.2|819.6|820|819.4|2
1638243070000|2021-11-30 03:31:10|||||||||1
1638243100000|2021-11-30 03:31:40|||||||||1
1638243110000|2021-11-30 03:31:50|||||||||2
1638243180000|2021-11-30 03:33:00|||||||||3
1638243230000|2021-11-30 03:33:50|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|16
1638243240000|2021-11-30 03:34:00|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|6
1638243250000|2021-11-30 03:34:10|820.9|820.3|820.7|820.1|820.9|820.3|820.7|820.1|1
1638243260000|2021-11-30 03:34:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|6
1638243300000|2021-11-30 03:35:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|7
1638243330000|2021-11-30 03:35:30|820.9|820.3|820.9|820.3|821.2|820.6|820.9|820.3|3
1638243380000|2021-11-30 03:36:20|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|34
1638243390000|2021-11-30 03:36:30|||||||||2
1638243600000|2021-11-30 03:40:00|||||||||1
1638243610000|2021-11-30 03:40:10|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|4
1638243660000|2021-11-30 03:41:00|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|0
1638243670000|2021-11-30 03:41:10|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1638243800000|2021-11-30 03:43:20|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|4
1638243810000|2021-11-30 03:43:30|||||||||1
1638243840000|2021-11-30 03:44:00|||||||||1
1638243960000|2021-11-30 03:46:00|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|2
1638243980000|2021-11-30 03:46:20|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|0
1638243990000|2021-11-30 03:46:30|820.4|819.8|820.3|819.7|820.4|819.8|820.3|819.7|0
1638244030000|2021-11-30 03:47:10|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|2
1638244040000|2021-11-30 03:47:20|820.7|820.1|820.5|819.9|820.7|820.1|820.5|819.9|52
1638244090000|2021-11-30 03:48:10|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1638244140000|2021-11-30 03:49:00|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|0
1638244160000|2021-11-30 03:49:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1638244220000|2021-11-30 03:50:20|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|2
1638244240000|2021-11-30 03:50:40|||||||||1
1638244370000|2021-11-30 03:52:50|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|4
1638244390000|2021-11-30 03:53:10|820|819.4|820.2|819.6|820.2|819.6|820|819.4|1
1638244500000|2021-11-30 03:55:00|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|2
1638244560000|2021-11-30 03:56:00|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|3
1638244610000|2021-11-30 03:56:50|||||||||1
1638244620000|2021-11-30 03:57:00|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|0
1638244630000|2021-11-30 03:57:10|||||||||1
1638244700000|2021-11-30 03:58:20|||||||||5
1638244720000|2021-11-30 03:58:40|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|5
1638244730000|2021-11-30 03:58:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|1
1638244840000|2021-11-30 04:00:40|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1638245000000|2021-11-30 04:03:20|||||||||50
1638245050000|2021-11-30 04:04:10|820|819.4|820|819.4|820|819.4|820|819.4|0
1638245060000|2021-11-30 04:04:20|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|1
1638245110000|2021-11-30 04:05:10|||||||||1
1638245180000|2021-11-30 04:06:20|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|1
1638245300000|2021-11-30 04:08:20|||||||||2
1638245340000|2021-11-30 04:09:00|820.9|820.3|819.9|819.3|820.9|820.3|819.9|819.3|21
1638245370000|2021-11-30 04:09:30|819.7|819.1|819.9|819.3|819.9|819.3|819.7|819.1|1
1638245380000|2021-11-30 04:09:40|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|9
1638245610000|2021-11-30 04:13:30|820.2|819.6|820.4|819.8|820.4|819.8|820.2|819.6|15
1638245640000|2021-11-30 04:14:00|820.5|819.9|820.5|819.9|820.7|820.1|820.5|819.9|3
1638245650000|2021-11-30 04:14:10|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1638245860000|2021-11-30 04:17:40|820.8|820.2|821|820.4|821|820.4|820.8|820.2|4
1638245870000|2021-11-30 04:17:50|820.9|820.3|820.7|820.1|820.9|820.3|820.7|820.1|4
1638245900000|2021-11-30 04:18:20|820.9|820.3|820.8|820.2|820.9|820.3|820.8|820.2|6
1638245910000|2021-11-30 04:18:30|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|0
1638245940000|2021-11-30 04:19:00|821|820.4|821|820.4|821|820.4|821|820.4|1
1638245960000|2021-11-30 04:19:20|821.2|820.6|821|820.4|821.2|820.6|821|820.4|0
1638245990000|2021-11-30 04:19:50|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|0
1638246000000|2021-11-30 04:20:00|821|820.4|821|820.4|821|820.4|821|820.4|0
1638246060000|2021-11-30 04:21:00|||||||||1
1638246100000|2021-11-30 04:21:40|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1638246160000|2021-11-30 04:22:40|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|1
1638246210000|2021-11-30 04:23:30|||||||||2
1638246250000|2021-11-30 04:24:10|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|3
1638246320000|2021-11-30 04:25:20|||||||||1
1638246360000|2021-11-30 04:26:00|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|1
1638246430000|2021-11-30 04:27:10|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|0
1638246480000|2021-11-30 04:28:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1638246590000|2021-11-30 04:29:50|820.3|819.7|820.3|819.7|820.3|819.7|820.2|819.6|8
1638246630000|2021-11-30 04:30:30|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1638246680000|2021-11-30 04:31:20|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1638246830000|2021-11-30 04:33:50|||||||||1
1638247000000|2021-11-30 04:36:40|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|3
1638247110000|2021-11-30 04:38:30|||||||||1
1638247170000|2021-11-30 04:39:30|||||||||1
1638247340000|2021-11-30 04:42:20|||||||||2
1638247480000|2021-11-30 04:44:40|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|0
1638247490000|2021-11-30 04:44:50|820.7|820.1|820.4|819.8|820.7|820.1|820.4|819.8|1
1638247560000|2021-11-30 04:46:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1638247610000|2021-11-30 04:46:50|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|2
1638247620000|2021-11-30 04:47:00|||||||||11
1638247640000|2021-11-30 04:47:20|820.7|820.1|820.5|819.9|820.7|820.1|820.5|819.9|11
1638247650000|2021-11-30 04:47:30|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1638247820000|2021-11-30 04:50:20|||||||||5
1638248030000|2021-11-30 04:53:50|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|7
1638248040000|2021-11-30 04:54:00|||||||||1
1638248150000|2021-11-30 04:55:50|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|7
1638248170000|2021-11-30 04:56:10|||||||||6
1638248270000|2021-11-30 04:57:50|||||||||6
1638248740000|2021-11-30 05:05:40|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|3
1638248750000|2021-11-30 05:05:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1638248780000|2021-11-30 05:06:20|819.7|819.1|819.7|819.1|819.9|819.3|819.7|819.1|14
1638248790000|2021-11-30 05:06:30|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|16
1638248800000|2021-11-30 05:06:40|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1638248830000|2021-11-30 05:07:10|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1638248850000|2021-11-30 05:07:30|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1638248980000|2021-11-30 05:09:40|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|0
1638249070000|2021-11-30 05:11:10|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|0
1638249080000|2021-11-30 05:11:20|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|0
1638249120000|2021-11-30 05:12:00|819.7|819.1|819.8|819.2|819.9|819.3|819.7|819.1|1
1638249150000|2021-11-30 05:12:30|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1638249190000|2021-11-30 05:13:10|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|7
1638249200000|2021-11-30 05:13:20|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|9
1638249230000|2021-11-30 05:13:50|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1638249270000|2021-11-30 05:14:30|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|16
1638249400000|2021-11-30 05:16:40|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|1
1638249580000|2021-11-30 05:19:40|||||||||3
1638249610000|2021-11-30 05:20:10|||||||||4
1638249690000|2021-11-30 05:21:30|||||||||5
1638249700000|2021-11-30 05:21:40|||||||||2
1638249720000|2021-11-30 05:22:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|5
1638249730000|2021-11-30 05:22:10|||||||||4
1638249750000|2021-11-30 05:22:30|||||||||4
1638249810000|2021-11-30 05:23:30|||||||||2
1638249830000|2021-11-30 05:23:50|818.8|818.2|818.7|818.1|818.8|818.2|818.7|818.1|3
1638249860000|2021-11-30 05:24:20|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|8
1638249910000|2021-11-30 05:25:10|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|2
1638249930000|2021-11-30 05:25:30|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1638249950000|2021-11-30 05:25:50|||||||||2
1638249960000|2021-11-30 05:26:00|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1638249970000|2021-11-30 05:26:10|819.4|818.8|819.2|818.6|819.4|818.8|819.2|818.6|3
1638249980000|2021-11-30 05:26:20|819.3|818.7|819.3|818.7|819.3|818.7|819.2|818.6|4
1638250020000|2021-11-30 05:27:00|819.4|818.8|819.3|818.7|819.4|818.8|819.3|818.7|0
1638250050000|2021-11-30 05:27:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1638250080000|2021-11-30 05:28:00|||||||||4
1638250100000|2021-11-30 05:28:20|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1638250110000|2021-11-30 05:28:30|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1638250180000|2021-11-30 05:29:40|||||||||2
1638250200000|2021-11-30 05:30:00|819.3|818.7|819.3|818.7|819.4|818.8|819.3|818.7|0
1638250210000|2021-11-30 05:30:10|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1638250220000|2021-11-30 05:30:20|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|0
1638250270000|2021-11-30 05:31:10|819.7|819.1|819.4|818.8|819.7|819.1|819.4|818.8|5
1638250280000|2021-11-30 05:31:20|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|0
1638250290000|2021-11-30 05:31:30|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|0
1638250300000|2021-11-30 05:31:40|819.4|818.8|818.7|818.1|819.4|818.8|818.7|818.1|36
1638250320000|2021-11-30 05:32:00|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|9
1638250330000|2021-11-30 05:32:10|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|3
1638250340000|2021-11-30 05:32:20|818.9|818.3|819.2|818.6|819.2|818.6|818.9|818.3|36
1638250350000|2021-11-30 05:32:30|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|1
1638250360000|2021-11-30 05:32:40|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|2
1638250370000|2021-11-30 05:32:50|819.3|818.7|819.3|818.7|819.4|818.8|819.3|818.7|0
1638250380000|2021-11-30 05:33:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1638250390000|2021-11-30 05:33:10|819|818.4|819|818.4|819.2|818.6|819|818.4|1
1638250400000|2021-11-30 05:33:20|819.2|818.6|819.2|818.6|819.2|818.6|819|818.4|0
1638250410000|2021-11-30 05:33:30|||||||||1
1638250440000|2021-11-30 05:34:00|||||||||15
1638250460000|2021-11-30 05:34:20|819.3|818.7|819.7|819.1|819.7|819.1|819.3|818.7|5
1638250480000|2021-11-30 05:34:40|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|24
1638250540000|2021-11-30 05:35:40|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|2
1638250560000|2021-11-30 05:36:00|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|1
1638250620000|2021-11-30 05:37:00|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|1
1638250640000|2021-11-30 05:37:20|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1638250650000|2021-11-30 05:37:30|818.5|817.9|818.5|817.9|818.5|817.9|818.4|817.8|2
1638250660000|2021-11-30 05:37:40|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1638250670000|2021-11-30 05:37:50|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|6
1638250690000|2021-11-30 05:38:10|817.7|817.1|817.4|816.8|817.7|817.1|817.4|816.8|19
1638250700000|2021-11-30 05:38:20|816.7|816.1|816.9|816.3|816.9|816.3|816.7|816.1|16
1638250710000|2021-11-30 05:38:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|7
1638250720000|2021-11-30 05:38:40|||||||||22
1638250730000|2021-11-30 05:38:50|817|816.4|817|816.4|817|816.4|817|816.4|16
1638250740000|2021-11-30 05:39:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1638250760000|2021-11-30 05:39:20|816.9|816.3|817.3|816.7|817.4|816.8|816.9|816.3|8
1638250780000|2021-11-30 05:39:40|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|6
1638250790000|2021-11-30 05:39:50|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|11
1638250810000|2021-11-30 05:40:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638250820000|2021-11-30 05:40:20|||||||||3
1638250830000|2021-11-30 05:40:30|||||||||1
1638250880000|2021-11-30 05:41:20|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|1
1638250890000|2021-11-30 05:41:30|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638250900000|2021-11-30 05:41:40|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|2
1638250910000|2021-11-30 05:41:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638250920000|2021-11-30 05:42:00|817.1|816.5|816.7|816.1|817.1|816.5|816.7|816.1|2
1638250930000|2021-11-30 05:42:10|||||||||4
1638250940000|2021-11-30 05:42:20|||||||||1
1638250950000|2021-11-30 05:42:30|||||||||4
1638250960000|2021-11-30 05:42:40|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|3
1638250980000|2021-11-30 05:43:00|816.7|816.1|816.4|815.8|816.7|816.1|816.4|815.8|7
1638251010000|2021-11-30 05:43:30|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|5
1638251020000|2021-11-30 05:43:40|816.1|815.5|815.9|815.3|816.1|815.5|815.9|815.3|9
1638251030000|2021-11-30 05:43:50|||||||||4
1638251040000|2021-11-30 05:44:00|||||||||1
1638251050000|2021-11-30 05:44:10|||||||||1
1638251070000|2021-11-30 05:44:30|||||||||7
1638251100000|2021-11-30 05:45:00|||||||||2
1638251110000|2021-11-30 05:45:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|5
1638251140000|2021-11-30 05:45:40|||||||||2
1638251150000|2021-11-30 05:45:50|||||||||1
1638251170000|2021-11-30 05:46:10|||||||||7
1638251190000|2021-11-30 05:46:30|||||||||1
1638251210000|2021-11-30 05:46:50|||||||||6
1638251250000|2021-11-30 05:47:30|||||||||1
1638251260000|2021-11-30 05:47:40|||||||||1
1638251270000|2021-11-30 05:47:50|||||||||8
1638251290000|2021-11-30 05:48:10|||||||||1
1638251320000|2021-11-30 05:48:40|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|2
1638251340000|2021-11-30 05:49:00|||||||||1
1638251360000|2021-11-30 05:49:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|8
1638251370000|2021-11-30 05:49:30|||||||||1
1638251400000|2021-11-30 05:50:00|||||||||3
1638251420000|2021-11-30 05:50:20|||||||||2
1638251450000|2021-11-30 05:50:50|||||||||1
1638251460000|2021-11-30 05:51:00|||||||||1
1638251520000|2021-11-30 05:52:00|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|9
1638251600000|2021-11-30 05:53:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|3
1638251610000|2021-11-30 05:53:30|||||||||11
1638251630000|2021-11-30 05:53:50|||||||||9
1638251650000|2021-11-30 05:54:10|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|2
1638251660000|2021-11-30 05:54:20|||||||||1
1638251670000|2021-11-30 05:54:30|||||||||1
1638251720000|2021-11-30 05:55:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|56
1638251780000|2021-11-30 05:56:20|816|815.4|816.1|815.5|816.1|815.5|816|815.4|2
1638251790000|2021-11-30 05:56:30|816|815.4|816|815.4|816|815.4|816|815.4|0
1638251800000|2021-11-30 05:56:40|816.1|815.5|816.1|815.5|816.1|815.5|816|815.4|0
1638251840000|2021-11-30 05:57:20|816|815.4|816|815.4|816|815.4|816|815.4|0
1638251850000|2021-11-30 05:57:30|816.1|815.5|816|815.4|816.1|815.5|816|815.4|0
1638251860000|2021-11-30 05:57:40|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1638251880000|2021-11-30 05:58:00|816.1|815.5|816|815.4|816.1|815.5|816|815.4|4
1638251890000|2021-11-30 05:58:10|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1638251920000|2021-11-30 05:58:40|||||||||3
1638251960000|2021-11-30 05:59:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|4
1638251980000|2021-11-30 05:59:40|||||||||34
1638252010000|2021-11-30 06:00:10|||||||||7
1638252020000|2021-11-30 06:00:20|||||||||6
1638252080000|2021-11-30 06:01:20|||||||||22
1638252100000|2021-11-30 06:01:40|||||||||4
1638252120000|2021-11-30 06:02:00|||||||||1
1638252130000|2021-11-30 06:02:10|||||||||1
1638252160000|2021-11-30 06:02:40|||||||||29
1638252170000|2021-11-30 06:02:50|||||||||4
1638252180000|2021-11-30 06:03:00|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|3
1638252190000|2021-11-30 06:03:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|4
1638252210000|2021-11-30 06:03:30|||||||||1
1638252220000|2021-11-30 06:03:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|3
1638252250000|2021-11-30 06:04:10|||||||||1
1638252280000|2021-11-30 06:04:40|||||||||1
1638252290000|2021-11-30 06:04:50|||||||||4
1638252330000|2021-11-30 06:05:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|4
1638252340000|2021-11-30 06:05:40|816|815.4|816|815.4|816|815.4|816|815.4|7
1638252350000|2021-11-30 06:05:50|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1638252360000|2021-11-30 06:06:00|815.7|815.1|815.9|815.3|815.9|815.3|815.7|815.1|11
1638252380000|2021-11-30 06:06:20|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1638252410000|2021-11-30 06:06:50|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1638252420000|2021-11-30 06:07:00|815.7|815.1|815.7|815.1|815.7|815.1|815.4|814.8|29
1638252430000|2021-11-30 06:07:10|815.4|814.8|814.4|813.8|815.4|814.8|814.4|813.8|29
1638252440000|2021-11-30 06:07:20|||||||||1
1638252450000|2021-11-30 06:07:30|814.2|813.6|814.2|813.6|814.2|813.6|814|813.4|15
1638252460000|2021-11-30 06:07:40|814.4|813.8|814|813.4|814.4|813.8|813.9|813.3|7
1638252470000|2021-11-30 06:07:50|813.9|813.3|813.8|813.2|813.9|813.3|813.7|813.1|10
1638252480000|2021-11-30 06:08:00|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|1
1638252490000|2021-11-30 06:08:10|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|4
1638252500000|2021-11-30 06:08:20|813.7|813.1|813.9|813.3|813.9|813.3|813.7|813.1|29
1638252510000|2021-11-30 06:08:30|||||||||1
1638252520000|2021-11-30 06:08:40|814.7|814.1|814.2|813.6|814.7|814.1|814.2|813.6|15
1638252530000|2021-11-30 06:08:50|814|813.4|813.9|813.3|814.2|813.6|813.9|813.3|4
1638252540000|2021-11-30 06:09:00|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|65
1638252550000|2021-11-30 06:09:10|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|1
1638252560000|2021-11-30 06:09:20|813.7|813.1|813.7|813.1|813.8|813.2|813.7|813.1|5
1638252580000|2021-11-30 06:09:40|||||||||1
1638252610000|2021-11-30 06:10:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|14
1638252620000|2021-11-30 06:10:20|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|0
1638252630000|2021-11-30 06:10:30|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|0
1638252640000|2021-11-30 06:10:40|||||||||2
1638252670000|2021-11-30 06:11:10|||||||||7
1638252680000|2021-11-30 06:11:20|||||||||1
1638252700000|2021-11-30 06:11:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1638252740000|2021-11-30 06:12:20|813.7|813.1|814.2|813.6|814.2|813.6|813.7|813.1|6
1638252750000|2021-11-30 06:12:30|814|813.4|814|813.4|814|813.4|814|813.4|10
1638252760000|2021-11-30 06:12:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|11
1638252780000|2021-11-30 06:13:00|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|0
1638252790000|2021-11-30 06:13:10|||||||||1
1638252800000|2021-11-30 06:13:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|42
1638252810000|2021-11-30 06:13:30|||||||||13
1638252830000|2021-11-30 06:13:50|||||||||5
1638252840000|2021-11-30 06:14:00|||||||||1
1638252860000|2021-11-30 06:14:20|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|7
1638252890000|2021-11-30 06:14:50|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|7
1638252900000|2021-11-30 06:15:00|||||||||3
1638252920000|2021-11-30 06:15:20|813.9|813.3|814|813.4|814|813.4|813.9|813.3|11
1638252940000|2021-11-30 06:15:40|813.9|813.3|813.7|813.1|813.9|813.3|813.7|813.1|3
1638252950000|2021-11-30 06:15:50|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|6
1638252960000|2021-11-30 06:16:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1638252980000|2021-11-30 06:16:20|||||||||8
1638253000000|2021-11-30 06:16:40|814|813.4|814.2|813.6|814.2|813.6|814|813.4|4
1638253010000|2021-11-30 06:16:50|814.5|813.9|814.9|814.3|814.9|814.3|814.5|813.9|10
1638253040000|2021-11-30 06:17:20|||||||||3
1638253050000|2021-11-30 06:17:30|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|2
1638253090000|2021-11-30 06:18:10|814.9|814.3|815.2|814.6|815.2|814.6|814.9|814.3|1
1638253110000|2021-11-30 06:18:30|815.3|814.7|815.2|814.6|815.3|814.7|815.2|814.6|0
1638253120000|2021-11-30 06:18:40|||||||||1
1638253140000|2021-11-30 06:19:00|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|4
1638253170000|2021-11-30 06:19:30|||||||||1
1638253180000|2021-11-30 06:19:40|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|2
1638253200000|2021-11-30 06:20:00|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1638253230000|2021-11-30 06:20:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1638253240000|2021-11-30 06:20:40|815.2|814.6|815|814.4|815.2|814.6|814.9|814.3|6
1638253260000|2021-11-30 06:21:00|815.2|814.6|814.5|813.9|815.2|814.6|814.5|813.9|3
1638253270000|2021-11-30 06:21:10|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1638253280000|2021-11-30 06:21:20|814.7|814.1|814.9|814.3|814.9|814.3|814.7|814.1|5
1638253300000|2021-11-30 06:21:40|815|814.4|815|814.4|815|814.4|815|814.4|0
1638253310000|2021-11-30 06:21:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638253330000|2021-11-30 06:22:10|814.9|814.3|815|814.4|815|814.4|814.9|814.3|2
1638253340000|2021-11-30 06:22:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638253360000|2021-11-30 06:22:40|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|3
1638253420000|2021-11-30 06:23:40|816|815.4|816|815.4|816|815.4|816|815.4|5
1638253430000|2021-11-30 06:23:50|816.2|815.6|816|815.4|816.2|815.6|816|815.4|0
1638253440000|2021-11-30 06:24:00|816.2|815.6|815.7|815.1|816.2|815.6|815.7|815.1|7
1638253450000|2021-11-30 06:24:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|2
1638253460000|2021-11-30 06:24:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|1
1638253470000|2021-11-30 06:24:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638253480000|2021-11-30 06:24:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|2
1638253490000|2021-11-30 06:24:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1638253500000|2021-11-30 06:25:00|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1638253510000|2021-11-30 06:25:10|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638253560000|2021-11-30 06:26:00|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|0
1638253570000|2021-11-30 06:26:10|815.2|814.6|815.4|814.8|815.4|814.8|815.2|814.6|7
1638253580000|2021-11-30 06:26:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|5
1638253600000|2021-11-30 06:26:40|815.7|815.1|815.3|814.7|815.7|815.1|815.3|814.7|21
1638253660000|2021-11-30 06:27:40|815.7|815.1|815.5|814.9|815.7|815.1|815.5|814.9|7
1638253670000|2021-11-30 06:27:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1638253730000|2021-11-30 06:28:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1638253750000|2021-11-30 06:29:10|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638253790000|2021-11-30 06:29:50|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|6
1638253800000|2021-11-30 06:30:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|2
1638253810000|2021-11-30 06:30:10|815.7|815.1|815.8|815.2|815.8|815.2|815.7|815.1|2
1638253820000|2021-11-30 06:30:20|815.7|815.1|815.9|815.3|815.9|815.3|815.7|815.1|1
1638253830000|2021-11-30 06:30:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1638253840000|2021-11-30 06:30:40|815.9|815.3|815.8|815.2|815.9|815.3|815.7|815.1|5
1638253850000|2021-11-30 06:30:50|815.7|815.1|815.9|815.3|815.9|815.3|815.7|815.1|3
1638253860000|2021-11-30 06:31:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1638253890000|2021-11-30 06:31:30|816|815.4|816|815.4|816|815.4|816|815.4|0
1638253900000|2021-11-30 06:31:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638253910000|2021-11-30 06:31:50|||||||||1
1638253930000|2021-11-30 06:32:10|816|815.4|816|815.4|816|815.4|816|815.4|0
1638253940000|2021-11-30 06:32:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638253950000|2021-11-30 06:32:30|816|815.4|816|815.4|816|815.4|816|815.4|0
1638253960000|2021-11-30 06:32:40|816.2|815.6|815.9|815.3|816.2|815.6|815.9|815.3|2
1638253970000|2021-11-30 06:32:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|14
1638253980000|2021-11-30 06:33:00|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|1
1638253990000|2021-11-30 06:33:10|815.7|815.1|815.8|815.2|815.8|815.2|815.7|815.1|3
1638254010000|2021-11-30 06:33:30|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|1
1638254020000|2021-11-30 06:33:40|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1638254040000|2021-11-30 06:34:00|816|815.4|816|815.4|816|815.4|816|815.4|0
1638254050000|2021-11-30 06:34:10|816.2|815.6|815.9|815.3|816.2|815.6|815.9|815.3|0
1638254120000|2021-11-30 06:35:20|816|815.4|815.9|815.3|816|815.4|815.9|815.3|0
1638254140000|2021-11-30 06:35:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1638254160000|2021-11-30 06:36:00|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1638254180000|2021-11-30 06:36:20|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|3
1638254190000|2021-11-30 06:36:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1638254200000|2021-11-30 06:36:40|815.7|815.1|815.8|815.2|815.8|815.2|815.7|815.1|1
1638254210000|2021-11-30 06:36:50|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|2
1638254230000|2021-11-30 06:37:10|||||||||1
1638254240000|2021-11-30 06:37:20|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|0
1638254250000|2021-11-30 06:37:30|815.8|815.2|815.8|815.2|815.9|815.3|815.8|815.2|2
1638254260000|2021-11-30 06:37:40|815.7|815.1|815.7|815.1|815.8|815.2|815.7|815.1|7
1638254340000|2021-11-30 06:39:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|2
1638254370000|2021-11-30 06:39:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638254390000|2021-11-30 06:39:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|1
1638254400000|2021-11-30 06:40:00|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|1
1638254410000|2021-11-30 06:40:10|815.2|814.6|815.2|814.6|815.2|814.6|814.9|814.3|6
1638254420000|2021-11-30 06:40:20|815.1|814.5|815.3|814.7|815.3|814.7|815|814.4|0
1638254450000|2021-11-30 06:40:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1638254460000|2021-11-30 06:41:00|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1638254470000|2021-11-30 06:41:10|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638254480000|2021-11-30 06:41:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|3
1638254500000|2021-11-30 06:41:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1638254510000|2021-11-30 06:41:50|815.9|815.3|815.9|815.3|815.9|815.3|815.8|815.2|5
1638254530000|2021-11-30 06:42:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1638254540000|2021-11-30 06:42:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|4
1638254550000|2021-11-30 06:42:30|||||||||1
1638254610000|2021-11-30 06:43:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|2
1638254620000|2021-11-30 06:43:40|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638254650000|2021-11-30 06:44:10|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|3
1638254680000|2021-11-30 06:44:40|||||||||1
1638254700000|2021-11-30 06:45:00|||||||||1
1638254710000|2021-11-30 06:45:10|||||||||1
1638254730000|2021-11-30 06:45:30|814.7|814.1|814.7|814.1|814.7|814.1|814.6|814|2
1638254800000|2021-11-30 06:46:40|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|6
1638254830000|2021-11-30 06:47:10|||||||||1
1638254840000|2021-11-30 06:47:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|2
1638254850000|2021-11-30 06:47:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1638254860000|2021-11-30 06:47:40|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|4
1638254870000|2021-11-30 06:47:50|||||||||1
1638254890000|2021-11-30 06:48:10|814.3|813.7|814.4|813.8|814.4|813.8|814.3|813.7|2
1638254900000|2021-11-30 06:48:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1638254910000|2021-11-30 06:48:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|2
1638254940000|2021-11-30 06:49:00|||||||||1
1638254950000|2021-11-30 06:49:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|6
1638254960000|2021-11-30 06:49:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|1
1638255000000|2021-11-30 06:50:00|814.1|813.5|814.1|813.5|814.2|813.6|814.1|813.5|1
1638255010000|2021-11-30 06:50:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1638255020000|2021-11-30 06:50:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1638255050000|2021-11-30 06:50:50|813.9|813.3|812.7|812.1|813.9|813.3|812.7|812.1|113
1638255060000|2021-11-30 06:51:00|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|32
1638255070000|2021-11-30 06:51:10|||||||||1
1638255080000|2021-11-30 06:51:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|3
1638255090000|2021-11-30 06:51:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1638255100000|2021-11-30 06:51:40|812.9|812.3|813.1|812.5|813.2|812.6|812.9|812.3|0
1638255110000|2021-11-30 06:51:50|813.2|812.6|812.9|812.3|813.2|812.6|812.9|812.3|7
1638255130000|2021-11-30 06:52:10|813.1|812.5|813.2|812.6|813.2|812.6|812.9|812.3|3
1638255140000|2021-11-30 06:52:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1638255160000|2021-11-30 06:52:40|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|3
1638255190000|2021-11-30 06:53:10|813.2|812.6|812.9|812.3|813.2|812.6|812.9|812.3|4
1638255200000|2021-11-30 06:53:20|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|2
1638255210000|2021-11-30 06:53:30|812.7|812.1|812.9|812.3|812.9|812.3|812.7|812.1|4
1638255230000|2021-11-30 06:53:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|10
1638255260000|2021-11-30 06:54:20|||||||||2
1638255270000|2021-11-30 06:54:30|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|0
1638255280000|2021-11-30 06:54:40|812.7|812.1|812.9|812.3|812.9|812.3|812.7|812.1|7
1638255290000|2021-11-30 06:54:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|7
1638255300000|2021-11-30 06:55:00|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|2
1638255310000|2021-11-30 06:55:10|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|1
1638255320000|2021-11-30 06:55:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638255330000|2021-11-30 06:55:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1638255350000|2021-11-30 06:55:50|||||||||1
1638255370000|2021-11-30 06:56:10|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|20
1638255380000|2021-11-30 06:56:20|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|12
1638255390000|2021-11-30 06:56:30|812.9|812.3|812.9|812.3|812.9|812.3|812.7|812.1|5
1638255430000|2021-11-30 06:57:10|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|8
1638255440000|2021-11-30 06:57:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638255480000|2021-11-30 06:58:00|||||||||4
1638255490000|2021-11-30 06:58:10|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|5
1638255510000|2021-11-30 06:58:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|4
1638255520000|2021-11-30 06:58:40|||||||||3
1638255580000|2021-11-30 06:59:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1638255600000|2021-11-30 07:00:00|||||||||2
1638255620000|2021-11-30 07:00:20|||||||||2
1638255630000|2021-11-30 07:00:30|||||||||4
1638255640000|2021-11-30 07:00:40|||||||||1
1638255660000|2021-11-30 07:01:00|||||||||1
1638255670000|2021-11-30 07:01:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|28
1638255680000|2021-11-30 07:01:20|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|4
1638255690000|2021-11-30 07:01:30|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|2
1638255700000|2021-11-30 07:01:40|812.4|811.8|812.2|811.6|812.4|811.8|812.2|811.6|0
1638255710000|2021-11-30 07:01:50|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|8
1638255720000|2021-11-30 07:02:00|811.9|811.3|812.1|811.5|812.2|811.6|811.9|811.3|8
1638255730000|2021-11-30 07:02:10|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|3
1638255740000|2021-11-30 07:02:20|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|4
1638255750000|2021-11-30 07:02:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638255760000|2021-11-30 07:02:40|||||||||1
1638255770000|2021-11-30 07:02:50|||||||||2
1638255790000|2021-11-30 07:03:10|||||||||3
1638255800000|2021-11-30 07:03:20|||||||||1
1638255820000|2021-11-30 07:03:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|1
1638255830000|2021-11-30 07:03:50|811.9|811.3|812.2|811.6|812.2|811.6|811.9|811.3|7
1638255840000|2021-11-30 07:04:00|||||||||2
1638255890000|2021-11-30 07:04:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|8
1638255900000|2021-11-30 07:05:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638255930000|2021-11-30 07:05:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|14
1638255940000|2021-11-30 07:05:40|812.6|812|812.7|812.1|812.7|812.1|812.6|812|2
1638255960000|2021-11-30 07:06:00|812.6|812|812.7|812.1|812.7|812.1|812.6|812|1
1638255980000|2021-11-30 07:06:20|||||||||1
1638255990000|2021-11-30 07:06:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1638256000000|2021-11-30 07:06:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|3
1638256020000|2021-11-30 07:07:00|813.4|812.8|813.4|812.8|813.4|812.8|813.3|812.7|3
1638256040000|2021-11-30 07:07:20|||||||||1
1638256090000|2021-11-30 07:08:10|||||||||1
1638256160000|2021-11-30 07:09:20|||||||||1
1638256200000|2021-11-30 07:10:00|813.2|812.6|813.2|812.6|813.2|812.6|813.1|812.5|3
1638256250000|2021-11-30 07:10:50|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|1
1638256290000|2021-11-30 07:11:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|10
1638256300000|2021-11-30 07:11:40|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1638256320000|2021-11-30 07:12:00|813.6|813|813.6|813|813.6|813|813.6|813|1
1638256330000|2021-11-30 07:12:10|813.7|813.1|813.6|813|813.7|813.1|813.6|813|3
1638256350000|2021-11-30 07:12:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638256360000|2021-11-30 07:12:40|813.6|813|813.6|813|813.6|813|813.6|813|1
1638256380000|2021-11-30 07:13:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|1
1638256390000|2021-11-30 07:13:10|||||||||1
1638256400000|2021-11-30 07:13:20|||||||||1
1638256410000|2021-11-30 07:13:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|4
1638256430000|2021-11-30 07:13:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|2
1638256460000|2021-11-30 07:14:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|9
1638256470000|2021-11-30 07:14:30|813.6|813|813.6|813|813.6|813|813.6|813|7
1638256490000|2021-11-30 07:14:50|813.7|813.1|813.6|813|813.7|813.1|813.6|813|0
1638256500000|2021-11-30 07:15:00|813.7|813.1|813.4|812.8|813.7|813.1|813.4|812.8|5
1638256520000|2021-11-30 07:15:20|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1638256540000|2021-11-30 07:15:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638256570000|2021-11-30 07:16:10|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|4
1638256580000|2021-11-30 07:16:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1638256590000|2021-11-30 07:16:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|5
1638256610000|2021-11-30 07:16:50|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|1
1638256620000|2021-11-30 07:17:00|||||||||3
1638256650000|2021-11-30 07:17:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|1
1638256660000|2021-11-30 07:17:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1638256680000|2021-11-30 07:18:00|813.7|813.1|813.7|813.1|813.8|813.2|813.7|813.1|1
1638256690000|2021-11-30 07:18:10|813.4|812.8|813.4|812.8|813.6|813|813.3|812.7|11
1638256700000|2021-11-30 07:18:20|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1638256720000|2021-11-30 07:18:40|813.4|812.8|813.6|813|813.7|813.1|813.2|812.6|5
1638256730000|2021-11-30 07:18:50|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638256740000|2021-11-30 07:19:00|||||||||5
1638256750000|2021-11-30 07:19:10|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|5
1638256770000|2021-11-30 07:19:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638256790000|2021-11-30 07:19:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1638256800000|2021-11-30 07:20:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1638256820000|2021-11-30 07:20:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|8
1638256900000|2021-11-30 07:21:40|813.1|812.5|813.1|812.5|813.2|812.6|813.1|812.5|3
1638256910000|2021-11-30 07:21:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|3
1638256920000|2021-11-30 07:22:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1638256940000|2021-11-30 07:22:20|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|4
1638256980000|2021-11-30 07:23:00|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|0
1638256990000|2021-11-30 07:23:10|813.6|813|813.6|813|813.6|813|813.6|813|0
1638257040000|2021-11-30 07:24:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638257090000|2021-11-30 07:24:50|813.3|812.7|813.3|812.7|813.4|812.8|813.3|812.7|5
1638257120000|2021-11-30 07:25:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1638257210000|2021-11-30 07:26:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|4
1638257220000|2021-11-30 07:27:00|813.2|812.6|813.2|812.6|813.3|812.7|813.2|812.6|0
1638257250000|2021-11-30 07:27:30|||||||||1
1638257280000|2021-11-30 07:28:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|4
1638257290000|2021-11-30 07:28:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638257330000|2021-11-30 07:28:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|3
1638257350000|2021-11-30 07:29:10|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|0
1638257360000|2021-11-30 07:29:20|813.2|812.6|813.1|812.5|813.2|812.6|812.9|812.3|7
1638257400000|2021-11-30 07:30:00|812.9|812.3|813.2|812.6|813.2|812.6|812.9|812.3|0
1638257420000|2021-11-30 07:30:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1638257460000|2021-11-30 07:31:00|||||||||1
1638257480000|2021-11-30 07:31:20|||||||||1
1638257510000|2021-11-30 07:31:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1638257560000|2021-11-30 07:32:40|||||||||1
1638257600000|2021-11-30 07:33:20|||||||||1
1638257640000|2021-11-30 07:34:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1638257650000|2021-11-30 07:34:10|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1638257660000|2021-11-30 07:34:20|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1638257690000|2021-11-30 07:34:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638257700000|2021-11-30 07:35:00|812.6|812|812.6|812|812.6|812|812.6|812|14
1638257720000|2021-11-30 07:35:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1638257760000|2021-11-30 07:36:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1638257770000|2021-11-30 07:36:10|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|0
1638257800000|2021-11-30 07:36:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638257810000|2021-11-30 07:36:50|||||||||1
1638257820000|2021-11-30 07:37:00|||||||||2
1638257890000|2021-11-30 07:38:10|812.6|812|812.6|812|812.6|812|812.6|812|3
1638257900000|2021-11-30 07:38:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638257930000|2021-11-30 07:38:50|812.6|812|812.6|812|812.6|812|812.6|812|1
1638258000000|2021-11-30 07:40:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1638258080000|2021-11-30 07:41:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1638258090000|2021-11-30 07:41:30|||||||||1
1638258110000|2021-11-30 07:41:50|||||||||2
1638258120000|2021-11-30 07:42:00|||||||||6
1638258140000|2021-11-30 07:42:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|9
1638258150000|2021-11-30 07:42:30|||||||||28
1638258170000|2021-11-30 07:42:50|||||||||1
1638258190000|2021-11-30 07:43:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1638258240000|2021-11-30 07:44:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|5
1638258280000|2021-11-30 07:44:40|||||||||6
1638258290000|2021-11-30 07:44:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|63
1638258300000|2021-11-30 07:45:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|57
1638258310000|2021-11-30 07:45:10|||||||||1
1638258320000|2021-11-30 07:45:20|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|1
1638258350000|2021-11-30 07:45:50|||||||||5
1638258370000|2021-11-30 07:46:10|||||||||1
1638258390000|2021-11-30 07:46:30|||||||||1
1638258410000|2021-11-30 07:46:50|||||||||1
1638258430000|2021-11-30 07:47:10|811.4|810.8|811.6|811|811.6|811|811.4|810.8|2
1638258470000|2021-11-30 07:47:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|17
1638258500000|2021-11-30 07:48:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1638258530000|2021-11-30 07:48:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|5
1638258540000|2021-11-30 07:49:00|812.2|811.6|811.9|811.3|812.2|811.6|811.9|811.3|0
1638258580000|2021-11-30 07:49:40|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|3
1638258590000|2021-11-30 07:49:50|811.6|811|811.6|811|811.6|811|811.6|811|1
1638258600000|2021-11-30 07:50:00|811.7|811.1|811.6|811|811.7|811.1|811.6|811|4
1638258610000|2021-11-30 07:50:10|||||||||1
1638258620000|2021-11-30 07:50:20|||||||||1
1638258680000|2021-11-30 07:51:20|811.7|811.1|811.4|810.8|811.7|811.1|811.4|810.8|2
1638258690000|2021-11-30 07:51:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|24
1638258700000|2021-11-30 07:51:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|7
1638258710000|2021-11-30 07:51:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|3
1638258720000|2021-11-30 07:52:00|811.9|811.3|811.9|811.3|812.3|811.7|811.9|811.3|13
1638258730000|2021-11-30 07:52:10|812.1|811.5|811.8|811.2|812.1|811.5|811.8|811.2|5
1638258740000|2021-11-30 07:52:20|811.7|811.1|811.6|811|811.7|811.1|811.6|811|7
1638258800000|2021-11-30 07:53:20|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|1
1638258810000|2021-11-30 07:53:30|811.8|811.2|811.8|811.2|811.9|811.3|811.8|811.2|0
1638258850000|2021-11-30 07:54:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|11
1638258860000|2021-11-30 07:54:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1638258900000|2021-11-30 07:55:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1638258930000|2021-11-30 07:55:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|5
1638258940000|2021-11-30 07:55:40|812.6|812|812.6|812|812.6|812|812.6|812|0
1638258970000|2021-11-30 07:56:10|||||||||1
1638259010000|2021-11-30 07:56:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1638259020000|2021-11-30 07:57:00|812.6|812|812.6|812|812.8|812.2|812.6|812|3
1638259030000|2021-11-30 07:57:10|812.7|812.1|812.7|812.1|812.7|812.1|812.6|812|2
1638259090000|2021-11-30 07:58:10|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|3
1638259100000|2021-11-30 07:58:20|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|2
1638259130000|2021-11-30 07:58:50|812.6|812|812.6|812|812.6|812|812.6|812|1
1638259140000|2021-11-30 07:59:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638259160000|2021-11-30 07:59:20|812.2|811.6|811.9|811.3|812.2|811.6|811.9|811.3|9
1638259170000|2021-11-30 07:59:30|811.7|811.1|811.4|810.8|811.7|811.1|811.3|810.7|15
1638259180000|2021-11-30 07:59:40|811.6|811|811.6|811|811.6|811|811.6|811|7
1638259190000|2021-11-30 07:59:50|||||||||1
1638259200000|2021-11-30 08:00:00|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|7
1638259220000|2021-11-30 08:00:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638259230000|2021-11-30 08:00:30|811.8|811.2|811.8|811.2|811.8|811.2|811.7|811.1|4
1638259260000|2021-11-30 08:01:00|811.7|811.1|812.1|811.5|812.1|811.5|811.7|811.1|1
1638259270000|2021-11-30 08:01:10|||||||||1
1638259320000|2021-11-30 08:02:00|812.2|811.6|812.3|811.7|812.4|811.8|812.2|811.6|1
1638259330000|2021-11-30 08:02:10|||||||||1
1638259380000|2021-11-30 08:03:00|812.6|812|812.6|812|812.6|812|812.6|812|1
1638259430000|2021-11-30 08:03:50|||||||||1
1638259440000|2021-11-30 08:04:00|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|2
1638259450000|2021-11-30 08:04:10|812.8|812.2|812.9|812.3|812.9|812.3|812.7|812.1|4
1638259480000|2021-11-30 08:04:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1638259490000|2021-11-30 08:04:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638259500000|2021-11-30 08:05:00|812.8|812.2|813.2|812.6|813.3|812.7|812.8|812.2|12
1638259520000|2021-11-30 08:05:20|||||||||1
1638259550000|2021-11-30 08:05:50|||||||||2
1638259560000|2021-11-30 08:06:00|813.3|812.7|813.7|813.1|813.7|813.1|813.3|812.7|15
1638259610000|2021-11-30 08:06:50|||||||||1
1638259620000|2021-11-30 08:07:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1638259650000|2021-11-30 08:07:30|813.2|812.6|813.9|813.3|813.9|813.3|813.2|812.6|11
1638259660000|2021-11-30 08:07:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|3
1638259670000|2021-11-30 08:07:50|||||||||2
1638259690000|2021-11-30 08:08:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|4
1638259700000|2021-11-30 08:08:20|||||||||1
1638259730000|2021-11-30 08:08:50|||||||||2
1638259740000|2021-11-30 08:09:00|||||||||4
1638259750000|2021-11-30 08:09:10|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|1
1638259760000|2021-11-30 08:09:20|||||||||2
1638259770000|2021-11-30 08:09:30|||||||||7
1638259780000|2021-11-30 08:09:40|814.4|813.8|814.6|814|814.6|814|814.4|813.8|7
1638259790000|2021-11-30 08:09:50|||||||||1
1638259800000|2021-11-30 08:10:00|814.7|814.1|814.6|814|814.7|814.1|814.6|814|2
1638259810000|2021-11-30 08:10:10|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1638259820000|2021-11-30 08:10:20|||||||||1
1638259840000|2021-11-30 08:10:40|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|0
1638259880000|2021-11-30 08:11:20|814.1|813.5|813.9|813.3|814.1|813.5|813.9|813.3|0
1638259910000|2021-11-30 08:11:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|2
1638259920000|2021-11-30 08:12:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1638259950000|2021-11-30 08:12:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1638259970000|2021-11-30 08:12:50|||||||||1
1638259980000|2021-11-30 08:13:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1638259990000|2021-11-30 08:13:10|814.2|813.6|814.3|813.7|814.3|813.7|814.2|813.6|3
1638260010000|2021-11-30 08:13:30|814.2|813.6|813.7|813.1|814.2|813.6|813.7|813.1|7
1638260040000|2021-11-30 08:14:00|813.6|813|813.6|813|813.6|813|813.6|813|2
1638260060000|2021-11-30 08:14:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1638260070000|2021-11-30 08:14:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|1
1638260080000|2021-11-30 08:14:40|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|6
1638260090000|2021-11-30 08:14:50|813.9|813.3|814.2|813.6|814.2|813.6|813.9|813.3|9
1638260100000|2021-11-30 08:15:00|814.1|813.5|814.1|813.5|814.3|813.7|814.1|813.5|10
1638260120000|2021-11-30 08:15:20|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|1
1638260140000|2021-11-30 08:15:40|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|9
1638260150000|2021-11-30 08:15:50|813.6|813|813.4|812.8|813.6|813|813.4|812.8|1
1638260180000|2021-11-30 08:16:20|813.6|813|813.6|813|813.6|813|813.6|813|0
1638260190000|2021-11-30 08:16:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638260210000|2021-11-30 08:16:50|813.6|813|813.6|813|813.6|813|813.6|813|1
1638260250000|2021-11-30 08:17:30|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|0
1638260280000|2021-11-30 08:18:00|||||||||2
1638260360000|2021-11-30 08:19:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1638260390000|2021-11-30 08:19:50|813.7|813.1|813.7|813.1|813.7|813.1|813.6|813|1
1638260400000|2021-11-30 08:20:00|813.6|813|813.6|813|813.6|813|813.6|813|3
1638260430000|2021-11-30 08:20:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1638260470000|2021-11-30 08:21:10|813.6|813|813.6|813|813.6|813|813.6|813|2
1638260490000|2021-11-30 08:21:30|813.7|813.1|813.9|813.3|813.9|813.3|813.7|813.1|1
1638260500000|2021-11-30 08:21:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1638260550000|2021-11-30 08:22:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|4
1638260560000|2021-11-30 08:22:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1638260570000|2021-11-30 08:22:50|813.6|813|813.8|813.2|813.8|813.2|813.6|813|2
1638260580000|2021-11-30 08:23:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1638260590000|2021-11-30 08:23:10|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|2
1638260660000|2021-11-30 08:24:20|||||||||1
1638260680000|2021-11-30 08:24:40|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|2
1638260690000|2021-11-30 08:24:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|4
1638260700000|2021-11-30 08:25:00|814.2|813.6|814.6|814|814.6|814|814.1|813.5|49
1638260710000|2021-11-30 08:25:10|814.2|813.6|813.9|813.3|814.2|813.6|813.9|813.3|7
1638260720000|2021-11-30 08:25:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1638260760000|2021-11-30 08:26:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1638260770000|2021-11-30 08:26:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1638260810000|2021-11-30 08:26:50|813.7|813.1|813.3|812.7|813.7|813.1|813.3|812.7|2
1638260820000|2021-11-30 08:27:00|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|2
1638260840000|2021-11-30 08:27:20|813.6|813|813.6|813|813.6|813|813.6|813|1
1638260850000|2021-11-30 08:27:30|813.7|813.1|813.6|813|813.7|813.1|813.6|813|1
1638260910000|2021-11-30 08:28:30|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|0
1638260950000|2021-11-30 08:29:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|5
1638260970000|2021-11-30 08:29:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1638261000000|2021-11-30 08:30:00|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|0
1638261010000|2021-11-30 08:30:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|2
1638261050000|2021-11-30 08:30:50|813.6|813|813.6|813|813.6|813|813.6|813|1
1638261080000|2021-11-30 08:31:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|2
1638261100000|2021-11-30 08:31:40|814.1|813.5|813.8|813.2|814.1|813.5|813.8|813.2|2
1638261110000|2021-11-30 08:31:50|813.7|813.1|813.4|812.8|813.7|813.1|813.4|812.8|10
1638261130000|2021-11-30 08:32:10|||||||||1
1638261170000|2021-11-30 08:32:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1638261180000|2021-11-30 08:33:00|814.2|813.6|814.4|813.8|814.4|813.8|814.1|813.5|0
1638261190000|2021-11-30 08:33:10|||||||||1
1638261210000|2021-11-30 08:33:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1638261290000|2021-11-30 08:34:50|||||||||1
1638261300000|2021-11-30 08:35:00|814.2|813.6|813.9|813.3|814.2|813.6|813.9|813.3|4
1638261310000|2021-11-30 08:35:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1638261320000|2021-11-30 08:35:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638261360000|2021-11-30 08:36:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|3
1638261390000|2021-11-30 08:36:30|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|2
1638261400000|2021-11-30 08:36:40|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1638261410000|2021-11-30 08:36:50|813.6|813|813.4|812.8|813.7|813.1|813.4|812.8|4
1638261470000|2021-11-30 08:37:50|||||||||1
1638261480000|2021-11-30 08:38:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|2
1638261500000|2021-11-30 08:38:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638261530000|2021-11-30 08:38:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1638261540000|2021-11-30 08:39:00|813.2|812.6|813.1|812.5|813.2|812.6|812.9|812.3|6
1638261550000|2021-11-30 08:39:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638261560000|2021-11-30 08:39:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1638261570000|2021-11-30 08:39:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|1
1638261600000|2021-11-30 08:40:00|812.7|812.1|812.2|811.6|812.7|812.1|812.2|811.6|11
1638261610000|2021-11-30 08:40:10|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|2
1638261620000|2021-11-30 08:40:20|811.9|811.3|812.1|811.5|812.2|811.6|811.9|811.3|7
1638261630000|2021-11-30 08:40:30|811.8|811.2|811.8|811.2|811.9|811.3|811.7|811.1|5
1638261640000|2021-11-30 08:40:40|811.9|811.3|811.9|811.3|811.9|811.3|811.8|811.2|0
1638261650000|2021-11-30 08:40:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1638261660000|2021-11-30 08:41:00|811.9|811.3|811.9|811.3|811.9|811.3|811.8|811.2|2
1638261680000|2021-11-30 08:41:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|6
1638261690000|2021-11-30 08:41:30|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|2
1638261700000|2021-11-30 08:41:40|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|11
1638261720000|2021-11-30 08:42:00|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|18
1638261740000|2021-11-30 08:42:20|||||||||4
1638261750000|2021-11-30 08:42:30|811.1|810.5|811.7|811.1|811.7|811.1|811.1|810.5|9
1638261760000|2021-11-30 08:42:40|811.6|811|811.4|810.8|811.6|811|811.4|810.8|0
1638261770000|2021-11-30 08:42:50|811.6|811|811.6|811|811.6|811|811.4|810.8|1
1638261780000|2021-11-30 08:43:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1638261800000|2021-11-30 08:43:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|3
1638261810000|2021-11-30 08:43:30|||||||||1
1638261820000|2021-11-30 08:43:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|17
1638261830000|2021-11-30 08:43:50|812.1|811.5|811.9|811.3|812.1|811.5|811.9|811.3|2
1638261840000|2021-11-30 08:44:00|812.1|811.5|811.9|811.3|812.1|811.5|811.9|811.3|11
1638261900000|2021-11-30 08:45:00|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|3
1638261920000|2021-11-30 08:45:20|811.6|811|811.6|811|811.6|811|811.6|811|1
1638261930000|2021-11-30 08:45:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638261960000|2021-11-30 08:46:00|||||||||1
1638261970000|2021-11-30 08:46:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1638262000000|2021-11-30 08:46:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1638262020000|2021-11-30 08:47:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638262030000|2021-11-30 08:47:10|811.6|811|811.6|811|811.6|811|811.6|811|3
1638262040000|2021-11-30 08:47:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638262050000|2021-11-30 08:47:30|811.6|811|811.6|811|811.6|811|811.6|811|1
1638262060000|2021-11-30 08:47:40|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|7
1638262140000|2021-11-30 08:49:00|||||||||1
1638262170000|2021-11-30 08:49:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638262180000|2021-11-30 08:49:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|4
1638262220000|2021-11-30 08:50:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1638262230000|2021-11-30 08:50:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1638262270000|2021-11-30 08:51:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|3
1638262280000|2021-11-30 08:51:20|811.6|811|811.6|811|811.6|811|811.6|811|1
1638262300000|2021-11-30 08:51:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638262310000|2021-11-30 08:51:50|811.6|811|811.6|811|811.6|811|811.4|810.8|4
1638262320000|2021-11-30 08:52:00|811.7|811.1|812.1|811.5|812.1|811.5|811.7|811.1|1
1638262330000|2021-11-30 08:52:10|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|0
1638262350000|2021-11-30 08:52:30|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|0
1638262360000|2021-11-30 08:52:40|||||||||1
1638262370000|2021-11-30 08:52:50|||||||||6
1638262400000|2021-11-30 08:53:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638262410000|2021-11-30 08:53:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|6
1638262430000|2021-11-30 08:53:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|5
1638262440000|2021-11-30 08:54:00|811.9|811.3|812.4|811.8|812.6|812|811.9|811.3|3
1638262480000|2021-11-30 08:54:40|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|4
1638262500000|2021-11-30 08:55:00|||||||||2
1638262530000|2021-11-30 08:55:30|||||||||1
1638262610000|2021-11-30 08:56:50|812.3|811.7|812.2|811.6|812.4|811.8|812.2|811.6|11
1638262660000|2021-11-30 08:57:40|||||||||4
1638262680000|2021-11-30 08:58:00|||||||||1
1638262690000|2021-11-30 08:58:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1638262720000|2021-11-30 08:58:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638262740000|2021-11-30 08:59:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|7
1638262760000|2021-11-30 08:59:20|||||||||1
1638262780000|2021-11-30 08:59:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|25
1638262810000|2021-11-30 09:00:10|||||||||26
1638262820000|2021-11-30 09:00:20|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1638262840000|2021-11-30 09:00:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1638262850000|2021-11-30 09:00:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1638262860000|2021-11-30 09:01:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|3
1638262870000|2021-11-30 09:01:10|812.6|812|812.6|812|812.6|812|812.6|812|2
1638262910000|2021-11-30 09:01:50|||||||||6
1638262920000|2021-11-30 09:02:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638262970000|2021-11-30 09:02:50|||||||||1
1638263020000|2021-11-30 09:03:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1638263030000|2021-11-30 09:03:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1638263040000|2021-11-30 09:04:00|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|6
1638263060000|2021-11-30 09:04:20|812.6|812|812.6|812|812.6|812|812.6|812|0
1638263110000|2021-11-30 09:05:10|812.7|812.1|812.9|812.3|812.9|812.3|812.7|812.1|1
1638263170000|2021-11-30 09:06:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|3
1638263210000|2021-11-30 09:06:50|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|4
1638263220000|2021-11-30 09:07:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|6
1638263240000|2021-11-30 09:07:20|812.3|811.7|812.3|811.7|812.3|811.7|812.2|811.6|0
1638263250000|2021-11-30 09:07:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638263260000|2021-11-30 09:07:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1638263300000|2021-11-30 09:08:20|812.4|811.8|812.6|812|812.6|812|812.4|811.8|1
1638263310000|2021-11-30 09:08:30|812.7|812.1|812.6|812|812.7|812.1|812.6|812|0
1638263320000|2021-11-30 09:08:40|||||||||1
1638263330000|2021-11-30 09:08:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638263340000|2021-11-30 09:09:00|812.6|812|812.3|811.7|812.6|812|812.3|811.7|8
1638263390000|2021-11-30 09:09:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638263400000|2021-11-30 09:10:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1638263440000|2021-11-30 09:10:40|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|1
1638263460000|2021-11-30 09:11:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|6
1638263480000|2021-11-30 09:11:20|||||||||1
1638263510000|2021-11-30 09:11:50|||||||||3
1638263550000|2021-11-30 09:12:30|||||||||1
1638263580000|2021-11-30 09:13:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1638263600000|2021-11-30 09:13:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1638263640000|2021-11-30 09:14:00|||||||||7
1638263700000|2021-11-30 09:15:00|||||||||1
1638263720000|2021-11-30 09:15:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|2
1638263730000|2021-11-30 09:15:30|||||||||1
1638263760000|2021-11-30 09:16:00|813.3|812.7|813.2|812.6|813.3|812.7|813.2|812.6|3
1638263770000|2021-11-30 09:16:10|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1638263790000|2021-11-30 09:16:30|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|0
1638263800000|2021-11-30 09:16:40|813.1|812.5|813.1|812.5|813.2|812.6|813.1|812.5|4
1638263820000|2021-11-30 09:17:00|||||||||1
1638263860000|2021-11-30 09:17:40|812.9|812.3|812.7|812.1|812.9|812.3|812.7|812.1|1
1638263880000|2021-11-30 09:18:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1638263910000|2021-11-30 09:18:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|3
1638263930000|2021-11-30 09:18:50|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|1
1638263940000|2021-11-30 09:19:00|812.4|811.8|812.6|812|812.6|812|812.4|811.8|1
1638263950000|2021-11-30 09:19:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638263960000|2021-11-30 09:19:20|812.6|812|812.6|812|812.6|812|812.6|812|0
1638263970000|2021-11-30 09:19:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638264000000|2021-11-30 09:20:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1638264020000|2021-11-30 09:20:20|||||||||10
1638264040000|2021-11-30 09:20:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638264060000|2021-11-30 09:21:00|||||||||1
1638264120000|2021-11-30 09:22:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|3
1638264130000|2021-11-30 09:22:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|3
1638264140000|2021-11-30 09:22:20|812.6|812|812.7|812.1|812.7|812.1|812.6|812|1
1638264160000|2021-11-30 09:22:40|812.6|812|812.6|812|812.6|812|812.6|812|1
1638264170000|2021-11-30 09:22:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|4
1638264180000|2021-11-30 09:23:00|||||||||5
1638264240000|2021-11-30 09:24:00|||||||||3
1638264300000|2021-11-30 09:25:00|812.3|811.7|812.6|812|812.6|812|812.3|811.7|0
1638264350000|2021-11-30 09:25:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1638264360000|2021-11-30 09:26:00|||||||||1
1638264400000|2021-11-30 09:26:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|50
1638264410000|2021-11-30 09:26:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|4
1638264420000|2021-11-30 09:27:00|||||||||2
1638264430000|2021-11-30 09:27:10|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1638264440000|2021-11-30 09:27:20|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|0
1638264450000|2021-11-30 09:27:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638264470000|2021-11-30 09:27:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1638264500000|2021-11-30 09:28:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|5
1638264520000|2021-11-30 09:28:40|||||||||1
1638264540000|2021-11-30 09:29:00|||||||||3
1638264590000|2021-11-30 09:29:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|4
1638264630000|2021-11-30 09:30:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1638264690000|2021-11-30 09:31:30|812.6|812|812.6|812|812.6|812|812.6|812|3
1638264700000|2021-11-30 09:31:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638264710000|2021-11-30 09:31:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|4
1638264720000|2021-11-30 09:32:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638264780000|2021-11-30 09:33:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|17
1638264790000|2021-11-30 09:33:10|||||||||2
1638264840000|2021-11-30 09:34:00|||||||||2
1638264880000|2021-11-30 09:34:40|||||||||5
1638264890000|2021-11-30 09:34:50|812.3|811.7|812.3|811.7|812.4|811.8|812.3|811.7|2
1638264910000|2021-11-30 09:35:10|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|4
1638264930000|2021-11-30 09:35:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638264950000|2021-11-30 09:35:50|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|1
1638264960000|2021-11-30 09:36:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1638264970000|2021-11-30 09:36:10|812.6|812|812.6|812|812.6|812|812.6|812|3
1638264980000|2021-11-30 09:36:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638265020000|2021-11-30 09:37:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|4
1638265030000|2021-11-30 09:37:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638265070000|2021-11-30 09:37:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1638265090000|2021-11-30 09:38:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638265100000|2021-11-30 09:38:20|812.6|812|812.6|812|812.6|812|812.6|812|0
1638265120000|2021-11-30 09:38:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638265130000|2021-11-30 09:38:50|812.8|812.2|812.8|812.2|812.9|812.3|812.7|812.1|3
1638265160000|2021-11-30 09:39:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|113
1638265190000|2021-11-30 09:39:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|2
1638265200000|2021-11-30 09:40:00|||||||||1
1638265210000|2021-11-30 09:40:10|813.1|812.5|812.9|812.3|813.2|812.6|812.9|812.3|12
1638265220000|2021-11-30 09:40:20|813.1|812.5|812.9|812.3|813.1|812.5|812.9|812.3|7
1638265230000|2021-11-30 09:40:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|3
1638265250000|2021-11-30 09:40:50|813.4|812.8|812.6|812|813.4|812.8|812.6|812|6
1638265260000|2021-11-30 09:41:00|812.7|812.1|813.2|812.6|813.2|812.6|812.7|812.1|18
1638265270000|2021-11-30 09:41:10|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1638265280000|2021-11-30 09:41:20|813.2|812.6|812.4|811.8|813.2|812.6|812.4|811.8|8
1638265290000|2021-11-30 09:41:30|812.2|811.6|811.9|811.3|812.2|811.6|811.9|811.3|21
1638265300000|2021-11-30 09:41:40|811.7|811.1|812.2|811.6|812.2|811.6|811.7|811.1|5
1638265310000|2021-11-30 09:41:50|812.1|811.5|812.3|811.7|812.3|811.7|812.1|811.5|4
1638265320000|2021-11-30 09:42:00|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|2
1638265340000|2021-11-30 09:42:20|812.4|811.8|812.4|811.8|812.4|811.8|812.3|811.7|0
1638265360000|2021-11-30 09:42:40|812.6|812|811.7|811.1|812.6|812|811.7|811.1|26
1638265380000|2021-11-30 09:43:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1638265390000|2021-11-30 09:43:10|811.9|811.3|811.7|811.1|811.9|811.3|811.7|811.1|1
1638265410000|2021-11-30 09:43:30|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|6
1638265430000|2021-11-30 09:43:50|||||||||1
1638265440000|2021-11-30 09:44:00|811.3|810.7|811.4|810.8|811.6|811|811.3|810.7|11
1638265460000|2021-11-30 09:44:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|3
1638265470000|2021-11-30 09:44:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638265480000|2021-11-30 09:44:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1638265490000|2021-11-30 09:44:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638265510000|2021-11-30 09:45:10|811.6|811|811.7|811.1|811.7|811.1|811.4|810.8|1
1638265520000|2021-11-30 09:45:20|811.6|811|811.3|810.7|811.6|811|811.3|810.7|4
1638265530000|2021-11-30 09:45:30|||||||||1
1638265540000|2021-11-30 09:45:40|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|0
1638265550000|2021-11-30 09:45:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638265560000|2021-11-30 09:46:00|810.9|810.3|804.2|803.6|811.1|810.5|803.7|803.1|81
1638265570000|2021-11-30 09:46:10|804.3|803.7|807.3|806.7|808.3|807.7|804.3|803.7|64
1638265580000|2021-11-30 09:46:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|9
1638265590000|2021-11-30 09:46:30|807.7|807.1|807.3|806.7|807.7|807.1|807.3|806.7|9
1638265610000|2021-11-30 09:46:50|807.4|806.8|807.2|806.6|807.4|806.8|807.2|806.6|1
1638265620000|2021-11-30 09:47:00|806.6|806|805.7|805.1|806.6|806|805.7|805.1|27
1638265630000|2021-11-30 09:47:10|805.9|805.3|805.8|805.2|805.9|805.3|805.3|804.7|11
1638265640000|2021-11-30 09:47:20|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|11
1638265650000|2021-11-30 09:47:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|25
1638265660000|2021-11-30 09:47:40|806.2|805.6|806|805.4|806.2|805.6|806|805.4|3
1638265670000|2021-11-30 09:47:50|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|1
1638265680000|2021-11-30 09:48:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|6
1638265690000|2021-11-30 09:48:10|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|12
1638265700000|2021-11-30 09:48:20|||||||||4
1638265710000|2021-11-30 09:48:30|805.4|804.8|805.7|805.1|805.7|805.1|805.4|804.8|7
1638265720000|2021-11-30 09:48:40|805.6|805|805.4|804.8|805.7|805.1|805.4|804.8|6
1638265730000|2021-11-30 09:48:50|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|1
1638265740000|2021-11-30 09:49:00|805|804.4|804.6|804|805|804.4|804.6|804|8
1638265750000|2021-11-30 09:49:10|804.2|803.6|803.4|802.8|804.2|803.6|803.4|802.8|13
1638265760000|2021-11-30 09:49:20|803.6|803|803.2|802.6|803.6|803|803.2|802.6|5
1638265770000|2021-11-30 09:49:30|803.4|802.8|803.7|803.1|803.7|803.1|803.4|802.8|6
1638265780000|2021-11-30 09:49:40|804.3|803.7|804.2|803.6|804.4|803.8|804.2|803.6|19
1638265800000|2021-11-30 09:50:00|804.3|803.7|804.6|804|804.6|804|804.3|803.7|5
1638265820000|2021-11-30 09:50:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|3
1638265830000|2021-11-30 09:50:30|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|7
1638265840000|2021-11-30 09:50:40|804.2|803.6|804.7|804.1|804.7|804.1|804.2|803.6|11
1638265860000|2021-11-30 09:51:00|804.9|804.3|805.3|804.7|805.3|804.7|804.9|804.3|3
1638265870000|2021-11-30 09:51:10|805.6|805|805.3|804.7|805.6|805|805.3|804.7|61
1638265880000|2021-11-30 09:51:20|805.2|804.6|804.8|804.2|805.2|804.6|804.8|804.2|6
1638265890000|2021-11-30 09:51:30|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|11
1638265900000|2021-11-30 09:51:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|2
1638265920000|2021-11-30 09:52:00|805.1|804.5|804.8|804.2|805.1|804.5|804.7|804.1|3
1638265940000|2021-11-30 09:52:20|805|804.4|805.3|804.7|805.3|804.7|805|804.4|0
1638265950000|2021-11-30 09:52:30|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|3
1638265960000|2021-11-30 09:52:40|805.6|805|805.7|805.1|805.7|805.1|805.6|805|6
1638265970000|2021-11-30 09:52:50|805.9|805.3|806.1|805.5|806.1|805.5|805.9|805.3|8
1638265980000|2021-11-30 09:53:00|806.3|805.7|807|806.4|807|806.4|806.3|805.7|12
1638265990000|2021-11-30 09:53:10|807.4|806.8|807.2|806.6|807.6|807|807.1|806.5|59
1638266000000|2021-11-30 09:53:20|807.3|806.7|807.3|806.7|807.3|806.7|807.2|806.6|1
1638266010000|2021-11-30 09:53:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638266040000|2021-11-30 09:54:00|807.6|807|807.6|807|807.7|807.1|807.4|806.8|2
1638266050000|2021-11-30 09:54:10|806.4|805.8|806.4|805.8|806.6|806|806.4|805.8|63
1638266060000|2021-11-30 09:54:20|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|5
1638266070000|2021-11-30 09:54:30|806.6|806|806.2|805.6|806.6|806|806.2|805.6|4
1638266080000|2021-11-30 09:54:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|2
1638266090000|2021-11-30 09:54:50|806.2|805.6|805.8|805.2|806.2|805.6|805.8|805.2|4
1638266100000|2021-11-30 09:55:00|805.9|805.3|806.2|805.6|806.2|805.6|805.9|805.3|3
1638266110000|2021-11-30 09:55:10|806.1|805.5|805.9|805.3|806.1|805.5|805.9|805.3|2
1638266120000|2021-11-30 09:55:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1638266130000|2021-11-30 09:55:30|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1638266150000|2021-11-30 09:55:50|805.6|805|805.6|805|805.6|805|805.6|805|6
1638266160000|2021-11-30 09:56:00|805.7|805.1|805.3|804.7|805.7|805.1|805.3|804.7|6
1638266170000|2021-11-30 09:56:10|||||||||1
1638266190000|2021-11-30 09:56:30|805.4|804.8|805.6|805|805.6|805|805.4|804.8|0
1638266200000|2021-11-30 09:56:40|805.7|805.1|805.7|805.1|805.7|805.1|805.6|805|4
1638266210000|2021-11-30 09:56:50|805.3|804.7|805.4|804.8|805.6|804.8|805.3|804.6|16
1638266220000|2021-11-30 09:57:00|805.3|804.7|805.3|804.7|805.7|805.1|805.3|804.7|7
1638266230000|2021-11-30 09:57:10|||||||||1
1638266240000|2021-11-30 09:57:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|3
1638266260000|2021-11-30 09:57:40|805.4|804.8|805.6|805|805.6|805|805.4|804.8|13
1638266280000|2021-11-30 09:58:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1638266290000|2021-11-30 09:58:10|805.6|805|805.1|804.5|805.6|805|805.1|804.5|9
1638266320000|2021-11-30 09:58:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638266330000|2021-11-30 09:58:50|805.4|804.8|805.6|805|805.6|805|805.4|804.8|1
1638266340000|2021-11-30 09:59:00|805.7|805.1|806.2|805.6|806.2|805.6|805.7|805.1|36
1638266350000|2021-11-30 09:59:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|15
1638266360000|2021-11-30 09:59:20|||||||||8
1638266370000|2021-11-30 09:59:30|||||||||13
1638266380000|2021-11-30 09:59:40|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|6
1638266410000|2021-11-30 10:00:10|806.4|805.8|806.4|805.8|806.7|806.1|806.4|805.8|18
1638266420000|2021-11-30 10:00:20|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|1
1638266430000|2021-11-30 10:00:30|807.9|807.3|808.1|807.5|808.1|807.5|807.8|807.2|123
1638266440000|2021-11-30 10:00:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|5
1638266450000|2021-11-30 10:00:50|808.1|807.5|808.4|807.8|808.4|807.8|808.1|807.5|7
1638266460000|2021-11-30 10:01:00|809.1|808.5|808.8|808.2|809.2|808.6|808.8|808.2|16
1638266470000|2021-11-30 10:01:10|809.3|808.7|809.1|808.5|809.4|808.8|809.1|808.5|39
1638266480000|2021-11-30 10:01:20|809.2|808.6|809.1|808.5|809.2|808.6|809.1|808.5|0
1638266490000|2021-11-30 10:01:30|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1638266510000|2021-11-30 10:01:50|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|4
1638266520000|2021-11-30 10:02:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|3
1638266530000|2021-11-30 10:02:10|809.1|808.5|809.4|808.8|809.4|808.8|809.1|808.5|2
1638266540000|2021-11-30 10:02:20|809.2|808.6|809.4|808.8|809.4|808.8|809.2|808.6|14
1638266550000|2021-11-30 10:02:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|3
1638266560000|2021-11-30 10:02:40|809.9|809.3|810.3|809.7|810.3|809.7|809.9|809.3|3
1638266570000|2021-11-30 10:02:50|810.4|809.8|810.4|809.8|810.4|809.8|810.3|809.7|3
1638266580000|2021-11-30 10:03:00|810.2|809.6|809.9|809.3|810.2|809.6|809.9|809.3|7
1638266590000|2021-11-30 10:03:10|810.3|809.7|809.9|809.3|810.3|809.7|809.9|809.3|6
1638266600000|2021-11-30 10:03:20|810.1|809.5|809.9|809.3|810.1|809.5|809.9|809.3|9
1638266610000|2021-11-30 10:03:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|5
1638266620000|2021-11-30 10:03:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|4
1638266630000|2021-11-30 10:03:50|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638266640000|2021-11-30 10:04:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|8
1638266650000|2021-11-30 10:04:10|810.3|809.7|809.9|809.3|810.3|809.7|809.9|809.3|44
1638266660000|2021-11-30 10:04:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|3
1638266670000|2021-11-30 10:04:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638266680000|2021-11-30 10:04:40|||||||||1
1638266690000|2021-11-30 10:04:50|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|2
1638266700000|2021-11-30 10:05:00|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|16
1638266710000|2021-11-30 10:05:10|||||||||2
1638266730000|2021-11-30 10:05:30|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|1
1638266740000|2021-11-30 10:05:40|||||||||2
1638266750000|2021-11-30 10:05:50|||||||||2
1638266760000|2021-11-30 10:06:00|||||||||1
1638266780000|2021-11-30 10:06:20|||||||||2
1638266800000|2021-11-30 10:06:40|809.7|809.1|809.6|809|809.7|809.1|809.6|809|5
1638266810000|2021-11-30 10:06:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638266830000|2021-11-30 10:07:10|810.1|809.5|810.2|809.6|810.2|809.6|810.1|809.5|4
1638266840000|2021-11-30 10:07:20|810.1|809.5|809.9|809.3|810.1|809.5|809.9|809.3|2
1638266850000|2021-11-30 10:07:30|809.7|809.1|809.4|808.8|809.7|809.1|809.4|808.8|3
1638266860000|2021-11-30 10:07:40|809.6|809|809.2|808.6|809.6|809|809.2|808.6|14
1638266880000|2021-11-30 10:08:00|809.3|808.7|809.4|808.8|809.4|808.8|809.1|808.5|12
1638266890000|2021-11-30 10:08:10|||||||||1
1638266910000|2021-11-30 10:08:30|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|1
1638266920000|2021-11-30 10:08:40|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|1
1638266940000|2021-11-30 10:09:00|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|4
1638266950000|2021-11-30 10:09:10|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|0
1638266970000|2021-11-30 10:09:30|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|3
1638266980000|2021-11-30 10:09:40|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|2
1638267000000|2021-11-30 10:10:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638267010000|2021-11-30 10:10:10|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|1
1638267020000|2021-11-30 10:10:20|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|2
1638267040000|2021-11-30 10:10:40|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|13
1638267050000|2021-11-30 10:10:50|810.2|809.6|810.7|810.1|810.7|810.1|810.2|809.6|9
1638267060000|2021-11-30 10:11:00|||||||||1
1638267080000|2021-11-30 10:11:20|||||||||2
1638267090000|2021-11-30 10:11:30|810.4|809.8|810.4|809.8|810.6|810|810.4|809.8|9
1638267100000|2021-11-30 10:11:40|||||||||2
1638267110000|2021-11-30 10:11:50|810.1|809.5|809.9|809.3|810.1|809.5|809.9|809.3|2
1638267120000|2021-11-30 10:12:00|810.2|809.6|809.9|809.3|810.2|809.6|809.9|809.3|7
1638267130000|2021-11-30 10:12:10|810.1|809.5|809.9|809.3|810.1|809.5|809.9|809.3|1
1638267150000|2021-11-30 10:12:30|809.6|809|809.3|808.7|809.6|809|809.3|808.7|2
1638267160000|2021-11-30 10:12:40|809.2|808.6|809.3|808.7|809.6|809|809.2|808.6|3
1638267170000|2021-11-30 10:12:50|809.1|808.5|809.2|808.6|809.3|808.7|808.9|808.3|8
1638267200000|2021-11-30 10:13:20|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|40
1638267210000|2021-11-30 10:13:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|2
1638267230000|2021-11-30 10:13:50|809.6|809|809.6|809|809.6|809|809.6|809|2
1638267240000|2021-11-30 10:14:00|809.4|808.8|809.7|809.1|809.7|809.1|809.4|808.8|3
1638267250000|2021-11-30 10:14:10|809.6|809|809.4|808.8|809.6|809|809.4|808.8|1
1638267270000|2021-11-30 10:14:30|809.6|809|809.6|809|809.6|809|809.6|809|3
1638267280000|2021-11-30 10:14:40|809.4|808.8|809.2|808.6|809.4|808.8|809.2|808.6|1
1638267290000|2021-11-30 10:14:50|809.1|808.5|808.9|808.3|809.1|808.5|808.9|808.3|1
1638267300000|2021-11-30 10:15:00|809.1|808.5|808.9|808.3|809.1|808.5|808.9|808.3|1
1638267310000|2021-11-30 10:15:10|809.2|808.6|809.1|808.5|809.2|808.6|809.1|808.5|3
1638267320000|2021-11-30 10:15:20|808.9|808.3|808.9|808.3|809.1|808.5|808.9|808.3|1
1638267330000|2021-11-30 10:15:30|809.2|808.6|808.9|808.3|809.2|808.6|808.9|808.3|6
1638267340000|2021-11-30 10:15:40|809.2|808.6|809.3|808.7|809.4|808.8|809.2|808.6|2
1638267350000|2021-11-30 10:15:50|809.2|808.6|809.4|808.8|809.4|808.8|809.2|808.6|1
1638267360000|2021-11-30 10:16:00|809.6|809|809.6|809|809.6|809|809.6|809|2
1638267370000|2021-11-30 10:16:10|809.4|808.8|809.3|808.7|809.4|808.8|808.9|808.3|10
1638267380000|2021-11-30 10:16:20|809.4|808.8|809.7|809.1|809.7|809.1|809.4|808.8|1
1638267400000|2021-11-30 10:16:40|809.6|809|809.6|809|809.6|809|809.6|809|4
1638267410000|2021-11-30 10:16:50|809.4|808.8|809.3|808.7|809.4|808.8|809.2|808.6|4
1638267420000|2021-11-30 10:17:00|809.2|808.6|809.4|808.8|809.4|808.8|809.2|808.6|1
1638267430000|2021-11-30 10:17:10|809.6|809|809.4|808.8|809.6|809|809.4|808.8|2
1638267480000|2021-11-30 10:18:00|||||||||1
1638267490000|2021-11-30 10:18:10|809.6|809|809.6|809|809.6|809|809.6|809|1
1638267500000|2021-11-30 10:18:20|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638267510000|2021-11-30 10:18:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|4
1638267520000|2021-11-30 10:18:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|2
1638267540000|2021-11-30 10:19:00|809.8|809.2|809.4|808.8|809.8|809.2|809.4|808.8|4
1638267550000|2021-11-30 10:19:10|809.6|809|809.6|809|809.7|809.1|809.6|809|2
1638267580000|2021-11-30 10:19:40|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|4
1638267600000|2021-11-30 10:20:00|809.7|809.1|810.4|809.8|810.4|809.8|809.7|809.1|5
1638267610000|2021-11-30 10:20:10|||||||||1
1638267650000|2021-11-30 10:20:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1638267670000|2021-11-30 10:21:10|||||||||2
1638267690000|2021-11-30 10:21:30|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|4
1638267700000|2021-11-30 10:21:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|17
1638267750000|2021-11-30 10:22:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|1
1638267770000|2021-11-30 10:22:50|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638267790000|2021-11-30 10:23:10|810.8|810.2|810.3|809.7|810.8|810.2|810.3|809.7|8
1638267800000|2021-11-30 10:23:20|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|0
1638267810000|2021-11-30 10:23:30|809.9|809.3|810.1|809.5|810.1|809.5|809.8|809.2|5
1638267820000|2021-11-30 10:23:40|810.2|809.6|811.1|810.5|811.2|810.6|810.2|809.6|19
1638267840000|2021-11-30 10:24:00|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|7
1638267850000|2021-11-30 10:24:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|6
1638267860000|2021-11-30 10:24:20|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|3
1638267870000|2021-11-30 10:24:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638267890000|2021-11-30 10:24:50|811.3|810.7|811.3|810.7|811.4|810.8|811.3|810.7|4
1638267930000|2021-11-30 10:25:30|811.4|810.8|811.6|811|811.7|811.1|811.4|810.8|3
1638267950000|2021-11-30 10:25:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638267960000|2021-11-30 10:26:00|811.4|810.8|811.6|811|811.6|811|811.4|810.8|6
1638267970000|2021-11-30 10:26:10|811.7|811.1|811.6|811|811.7|811.1|811.6|811|1
1638267990000|2021-11-30 10:26:30|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|9
1638268000000|2021-11-30 10:26:40|811.6|811|811.7|811.1|811.7|811.1|811.6|811|1
1638268010000|2021-11-30 10:26:50|811.6|811|811.4|810.8|811.6|811|811.4|810.8|4
1638268020000|2021-11-30 10:27:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1638268030000|2021-11-30 10:27:10|||||||||2
1638268060000|2021-11-30 10:27:40|811.4|810.8|811.1|810.5|811.4|810.8|811.1|810.5|1
1638268070000|2021-11-30 10:27:50|810.9|810.3|811.3|810.7|811.3|810.7|810.9|810.3|1
1638268090000|2021-11-30 10:28:10|810.9|810.3|811.2|810.6|811.2|810.6|810.8|810.2|16
1638268100000|2021-11-30 10:28:20|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|5
1638268120000|2021-11-30 10:28:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638268140000|2021-11-30 10:29:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|2
1638268150000|2021-11-30 10:29:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1638268160000|2021-11-30 10:29:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638268180000|2021-11-30 10:29:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638268190000|2021-11-30 10:29:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|2
1638268200000|2021-11-30 10:30:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638268210000|2021-11-30 10:30:10|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|1
1638268220000|2021-11-30 10:30:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|6
1638268230000|2021-11-30 10:30:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638268240000|2021-11-30 10:30:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|2
1638268250000|2021-11-30 10:30:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638268260000|2021-11-30 10:31:00|811.3|810.7|811.1|810.5|811.4|810.8|811.1|810.5|3
1638268270000|2021-11-30 10:31:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638268300000|2021-11-30 10:31:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|1
1638268310000|2021-11-30 10:31:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638268330000|2021-11-30 10:32:10|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638268370000|2021-11-30 10:32:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|6
1638268380000|2021-11-30 10:33:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|2
1638268390000|2021-11-30 10:33:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|4
1638268410000|2021-11-30 10:33:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638268420000|2021-11-30 10:33:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638268440000|2021-11-30 10:34:00|||||||||9
1638268460000|2021-11-30 10:34:20|810.8|810.2|810.7|810.1|810.9|810.3|810.7|810.1|2
1638268480000|2021-11-30 10:34:40|||||||||1
1638268490000|2021-11-30 10:34:50|810.6|810|810.1|809.5|810.6|810|810.1|809.5|4
1638268500000|2021-11-30 10:35:00|810.2|809.6|810.6|810|810.6|810|810.2|809.6|4
1638268510000|2021-11-30 10:35:10|810.7|810.1|811.2|810.6|811.2|810.6|810.7|810.1|8
1638268520000|2021-11-30 10:35:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638268540000|2021-11-30 10:35:40|811.6|811|811.6|811|811.6|811|811.6|811|1
1638268550000|2021-11-30 10:35:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638268570000|2021-11-30 10:36:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|3
1638268580000|2021-11-30 10:36:20|811.8|811.2|811.8|811.2|811.9|811.3|811.8|811.2|12
1638268590000|2021-11-30 10:36:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638268600000|2021-11-30 10:36:40|||||||||3
1638268620000|2021-11-30 10:37:00|811.8|811.2|811.8|811.2|811.9|811.3|811.8|811.2|9
1638268630000|2021-11-30 10:37:10|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|1
1638268640000|2021-11-30 10:37:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1638268670000|2021-11-30 10:37:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|33
1638268680000|2021-11-30 10:38:00|812.2|811.6|812.6|812|812.6|812|812.2|811.6|9
1638268690000|2021-11-30 10:38:10|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|26
1638268700000|2021-11-30 10:38:20|||||||||22
1638268710000|2021-11-30 10:38:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|4
1638268720000|2021-11-30 10:38:40|812.6|812|812.6|812|812.6|812|812.4|811.8|9
1638268730000|2021-11-30 10:38:50|812.4|811.8|812.7|812.1|812.7|812.1|812.4|811.8|2
1638268740000|2021-11-30 10:39:00|812.4|811.8|812.7|812.1|812.7|812.1|812.4|811.8|6
1638268770000|2021-11-30 10:39:30|812.6|812|812.6|812|812.6|812|812.6|812|3
1638268800000|2021-11-30 10:40:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638268820000|2021-11-30 10:40:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1638268830000|2021-11-30 10:40:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|2
1638268840000|2021-11-30 10:40:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1638268850000|2021-11-30 10:40:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|16
1638268860000|2021-11-30 10:41:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|8
1638268870000|2021-11-30 10:41:10|||||||||14
1638268890000|2021-11-30 10:41:30|812.6|812|813.1|812.5|813.1|812.5|812.6|812|10
1638268900000|2021-11-30 10:41:40|||||||||3
1638268910000|2021-11-30 10:41:50|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|1
1638268990000|2021-11-30 10:43:10|812.7|812.1|812.7|812.1|812.7|812.1|812.6|812|3
1638269030000|2021-11-30 10:43:50|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|1
1638269040000|2021-11-30 10:44:00|||||||||1
1638269050000|2021-11-30 10:44:10|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1638269090000|2021-11-30 10:44:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1638269100000|2021-11-30 10:45:00|812.8|812.2|812.6|812|812.8|812.2|812.6|812|0
1638269110000|2021-11-30 10:45:10|812.4|811.8|812.7|812.1|812.7|812.1|812.3|811.7|5
1638269130000|2021-11-30 10:45:30|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|1
1638269140000|2021-11-30 10:45:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|2
1638269150000|2021-11-30 10:45:50|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|2
1638269180000|2021-11-30 10:46:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1638269190000|2021-11-30 10:46:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|2
1638269200000|2021-11-30 10:46:40|||||||||1
1638269230000|2021-11-30 10:47:10|813.6|813|813.3|812.7|813.6|813|813.2|812.6|21
1638269240000|2021-11-30 10:47:20|813.5|812.9|813.2|812.6|813.8|813.2|813.2|812.6|16
1638269260000|2021-11-30 10:47:40|||||||||10
1638269270000|2021-11-30 10:47:50|||||||||1
1638269280000|2021-11-30 10:48:00|812.7|812.1|812.8|812.2|812.8|812.2|812.4|811.8|53
1638269290000|2021-11-30 10:48:10|812.6|812|812.6|812|812.6|812|812.4|811.8|2
1638269300000|2021-11-30 10:48:20|812.4|811.8|811.9|811.3|812.4|811.8|811.9|811.3|3
1638269310000|2021-11-30 10:48:30|812.1|811.5|811.9|811.3|812.1|811.5|811.9|811.3|5
1638269320000|2021-11-30 10:48:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|3
1638269330000|2021-11-30 10:48:50|811.7|811.1|811.4|810.8|811.7|811.1|811.4|810.8|2
1638269340000|2021-11-30 10:49:00|811.9|811.3|811.1|810.5|811.9|811.3|811.1|810.5|13
1638269360000|2021-11-30 10:49:20|811.4|810.8|810.7|810.1|811.4|810.8|810.7|810.1|14
1638269370000|2021-11-30 10:49:30|810.8|810.2|810.7|810.1|810.8|810.2|810.7|810.1|3
1638269380000|2021-11-30 10:49:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|3
1638269390000|2021-11-30 10:49:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638269400000|2021-11-30 10:50:00|809.8|809.2|810.2|809.6|810.2|809.6|809.8|809.2|38
1638269410000|2021-11-30 10:50:10|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|3
1638269420000|2021-11-30 10:50:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638269430000|2021-11-30 10:50:30|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|3
1638269440000|2021-11-30 10:50:40|||||||||1
1638269450000|2021-11-30 10:50:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638269470000|2021-11-30 10:51:10|809.9|809.3|810.2|809.6|810.2|809.6|809.9|809.3|2
1638269480000|2021-11-30 10:51:20|||||||||629
1638269490000|2021-11-30 10:51:30|809.8|809.2|809.7|809.1|809.9|809.3|809.7|809.1|10
1638269510000|2021-11-30 10:51:50|||||||||3
1638269520000|2021-11-30 10:52:00|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|11
1638269530000|2021-11-30 10:52:10|809.7|809.1|809.9|809.3|809.9|809.3|809.7|809.1|7
1638269540000|2021-11-30 10:52:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638269550000|2021-11-30 10:52:30|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|0
1638269610000|2021-11-30 10:53:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638269630000|2021-11-30 10:53:50|809.9|809.3|810.3|809.7|810.3|809.7|809.9|809.3|4
1638269640000|2021-11-30 10:54:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638269660000|2021-11-30 10:54:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|3
1638269670000|2021-11-30 10:54:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638269680000|2021-11-30 10:54:40|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|1
1638269720000|2021-11-30 10:55:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638269760000|2021-11-30 10:56:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638269770000|2021-11-30 10:56:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|2
1638269780000|2021-11-30 10:56:20|||||||||1
1638269790000|2021-11-30 10:56:30|809.6|809|809.6|809|809.6|809|809.6|809|1
1638269800000|2021-11-30 10:56:40|||||||||2
1638269810000|2021-11-30 10:56:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|7
1638269820000|2021-11-30 10:57:00|809.6|809|809.4|808.8|809.6|809|809.4|808.8|3
1638269830000|2021-11-30 10:57:10|809.6|809|809.4|808.8|809.6|809|809.3|808.7|0
1638269840000|2021-11-30 10:57:20|809.6|809|809.6|809|809.6|809|809.6|809|3
1638269850000|2021-11-30 10:57:30|809.7|809.1|809.7|809.1|809.8|809.2|809.7|809.1|2
1638269870000|2021-11-30 10:57:50|809.6|809|809.7|809.1|809.7|809.1|809.6|809|9
1638269890000|2021-11-30 10:58:10|||||||||1
1638269940000|2021-11-30 10:59:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|2
1638269970000|2021-11-30 10:59:30|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|1
1638269990000|2021-11-30 10:59:50|||||||||1
1638270010000|2021-11-30 11:00:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|2
1638270030000|2021-11-30 11:00:30|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|19
1638270040000|2021-11-30 11:00:40|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|2
1638270050000|2021-11-30 11:00:50|809.6|809|809.7|809.1|809.7|809.1|809.6|809|6
1638270060000|2021-11-30 11:01:00|||||||||1
1638270070000|2021-11-30 11:01:10|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|0
1638270080000|2021-11-30 11:01:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638270120000|2021-11-30 11:02:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|0
1638270130000|2021-11-30 11:02:10|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638270150000|2021-11-30 11:02:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638270160000|2021-11-30 11:02:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638270180000|2021-11-30 11:03:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|6
1638270200000|2021-11-30 11:03:20|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638270220000|2021-11-30 11:03:40|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|10
1638270230000|2021-11-30 11:03:50|809.6|809|809.6|809|809.6|809|809.6|809|0
1638270250000|2021-11-30 11:04:10|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638270260000|2021-11-30 11:04:20|809.6|809|809.6|809|809.6|809|809.6|809|1
1638270270000|2021-11-30 11:04:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638270300000|2021-11-30 11:05:00|||||||||1
1638270310000|2021-11-30 11:05:10|810.1|809.5|810.6|810|810.6|810|810.1|809.5|8
1638270320000|2021-11-30 11:05:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638270330000|2021-11-30 11:05:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|3
1638270340000|2021-11-30 11:05:40|810.4|809.8|810.3|809.7|810.4|809.8|810.3|809.7|5
1638270350000|2021-11-30 11:05:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638270370000|2021-11-30 11:06:10|809.9|809.3|809.8|809.2|809.9|809.3|809.8|809.2|1
1638270380000|2021-11-30 11:06:20|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|0
1638270390000|2021-11-30 11:06:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638270400000|2021-11-30 11:06:40|||||||||2
1638270440000|2021-11-30 11:07:20|810.2|809.6|810.4|809.8|810.4|809.8|810.2|809.6|4
1638270450000|2021-11-30 11:07:30|810.3|809.7|810.1|809.5|810.3|809.7|810.1|809.5|4
1638270460000|2021-11-30 11:07:40|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638270470000|2021-11-30 11:07:50|||||||||6
1638270480000|2021-11-30 11:08:00|||||||||1
1638270490000|2021-11-30 11:08:10|||||||||10
1638270520000|2021-11-30 11:08:40|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638270550000|2021-11-30 11:09:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638270560000|2021-11-30 11:09:20|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|3
1638270570000|2021-11-30 11:09:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638270600000|2021-11-30 11:10:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638270630000|2021-11-30 11:10:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638270670000|2021-11-30 11:11:10|810.3|809.7|810.6|810|810.6|810|810.3|809.7|1
1638270680000|2021-11-30 11:11:20|810.7|810.1|811.1|810.5|811.1|810.5|810.7|810.1|7
1638270690000|2021-11-30 11:11:30|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|1
1638270700000|2021-11-30 11:11:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638270710000|2021-11-30 11:11:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|3
1638270720000|2021-11-30 11:12:00|811.6|811|811.6|811|811.6|811|811.6|811|18
1638270730000|2021-11-30 11:12:10|811.8|811.2|811.6|811|811.8|811.2|811.6|811|1
1638270770000|2021-11-30 11:12:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|7
1638270800000|2021-11-30 11:13:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638270860000|2021-11-30 11:14:20|||||||||2
1638270900000|2021-11-30 11:15:00|||||||||1
1638270910000|2021-11-30 11:15:10|811.1|810.5|810.7|810.1|811.1|810.5|810.7|810.1|8
1638270950000|2021-11-30 11:15:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|3
1638270960000|2021-11-30 11:16:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638270970000|2021-11-30 11:16:10|810.6|810|810.6|810|810.6|810|810.6|810|2
1638270980000|2021-11-30 11:16:20|||||||||1
1638270990000|2021-11-30 11:16:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638271020000|2021-11-30 11:17:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638271030000|2021-11-30 11:17:10|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638271060000|2021-11-30 11:17:40|810.4|809.8|810.6|810|810.6|810|810.4|809.8|11
1638271090000|2021-11-30 11:18:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638271140000|2021-11-30 11:19:00|810.6|810|810.6|810|810.6|810|810.6|810|4
1638271160000|2021-11-30 11:19:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638271180000|2021-11-30 11:19:40|||||||||1
1638271200000|2021-11-30 11:20:00|810.4|809.8|810.3|809.7|810.4|809.8|810.3|809.7|2
1638271220000|2021-11-30 11:20:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638271230000|2021-11-30 11:20:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|3
1638271250000|2021-11-30 11:20:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|2
1638271280000|2021-11-30 11:21:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638271300000|2021-11-30 11:21:40|||||||||5
1638271350000|2021-11-30 11:22:30|||||||||2
1638271370000|2021-11-30 11:22:50|||||||||1
1638271410000|2021-11-30 11:23:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|2
1638271430000|2021-11-30 11:23:50|||||||||68
1638271450000|2021-11-30 11:24:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638271470000|2021-11-30 11:24:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|2
1638271490000|2021-11-30 11:24:50|||||||||1
1638271520000|2021-11-30 11:25:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638271530000|2021-11-30 11:25:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638271570000|2021-11-30 11:26:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638271590000|2021-11-30 11:26:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|2
1638271600000|2021-11-30 11:26:40|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|4
1638271630000|2021-11-30 11:27:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638271650000|2021-11-30 11:27:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|4
1638271660000|2021-11-30 11:27:40|809.6|809|809.6|809|809.6|809|809.6|809|0
1638271690000|2021-11-30 11:28:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|3
1638271700000|2021-11-30 11:28:20|809.7|809.1|809.6|809|809.7|809.1|809.6|809|2
1638271710000|2021-11-30 11:28:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638271750000|2021-11-30 11:29:10|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|2
1638271760000|2021-11-30 11:29:20|808.7|808.1|808.7|808.1|808.9|808.3|808.7|808.1|28
1638271770000|2021-11-30 11:29:30|||||||||1
1638271780000|2021-11-30 11:29:40|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|4
1638271800000|2021-11-30 11:30:00|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|8
1638271820000|2021-11-30 11:30:20|||||||||10
1638271860000|2021-11-30 11:31:00|809.6|809|809.6|809|809.6|809|809.6|809|1
1638271870000|2021-11-30 11:31:10|809.4|808.8|809.2|808.6|809.4|808.8|809.2|808.6|5
1638271880000|2021-11-30 11:31:20|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1638271890000|2021-11-30 11:31:30|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|6
1638271900000|2021-11-30 11:31:40|||||||||2
1638271910000|2021-11-30 11:31:50|||||||||11
1638271920000|2021-11-30 11:32:00|808.9|808.3|809.1|808.5|809.2|808.6|808.9|808.3|9
1638271930000|2021-11-30 11:32:10|808.9|808.3|809.1|808.5|809.1|808.5|808.9|808.3|0
1638271970000|2021-11-30 11:32:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1638272010000|2021-11-30 11:33:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|5
1638272040000|2021-11-30 11:34:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|3
1638272060000|2021-11-30 11:34:20|||||||||1
1638272070000|2021-11-30 11:34:30|809.8|809.2|809.8|809.2|809.9|809.3|809.8|809.2|1
1638272080000|2021-11-30 11:34:40|809.9|809.3|810.3|809.7|810.3|809.7|809.9|809.3|13
1638272090000|2021-11-30 11:34:50|||||||||1
1638272130000|2021-11-30 11:35:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|3
1638272210000|2021-11-30 11:36:50|||||||||12
1638272220000|2021-11-30 11:37:00|810.3|809.7|810.9|810.3|810.9|810.3|810.3|809.7|34
1638272230000|2021-11-30 11:37:10|||||||||1
1638272260000|2021-11-30 11:37:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|10
1638272270000|2021-11-30 11:37:50|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|0
1638272280000|2021-11-30 11:38:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|2
1638272290000|2021-11-30 11:38:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|4
1638272320000|2021-11-30 11:38:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|5
1638272350000|2021-11-30 11:39:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638272370000|2021-11-30 11:39:30|||||||||1
1638272380000|2021-11-30 11:39:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|7
1638272390000|2021-11-30 11:39:50|811.4|810.8|811.6|811|811.6|811|811.4|810.8|0
1638272400000|2021-11-30 11:40:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638272450000|2021-11-30 11:40:50|811.6|811|811.6|811|811.6|811|811.6|811|0
1638272480000|2021-11-30 11:41:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638272490000|2021-11-30 11:41:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1638272540000|2021-11-30 11:42:20|811.6|811|811.9|811.3|811.9|811.3|811.6|811|16
1638272550000|2021-11-30 11:42:30|812.2|811.6|812.7|812.1|812.8|812.2|812.2|811.6|14
1638272560000|2021-11-30 11:42:40|||||||||2
1638272570000|2021-11-30 11:42:50|812.6|812|812.6|812|812.6|812|812.4|811.8|5
1638272580000|2021-11-30 11:43:00|812.4|811.8|812.6|812|812.6|812|812.4|811.8|1
1638272590000|2021-11-30 11:43:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638272600000|2021-11-30 11:43:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1638272620000|2021-11-30 11:43:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|4
1638272630000|2021-11-30 11:43:50|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|4
1638272650000|2021-11-30 11:44:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638272660000|2021-11-30 11:44:20|||||||||1
1638272670000|2021-11-30 11:44:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|7
1638272690000|2021-11-30 11:44:50|811.3|810.7|811.8|811.2|811.8|811.2|811.3|810.7|21
1638272710000|2021-11-30 11:45:10|811.7|811.1|811.6|811|811.7|811.1|811.6|811|0
1638272730000|2021-11-30 11:45:30|811.7|811.1|811.4|810.8|811.7|811.1|811.4|810.8|0
1638272750000|2021-11-30 11:45:50|811.3|810.7|811.1|810.5|811.3|810.7|811.1|810.5|2
1638272790000|2021-11-30 11:46:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|49
1638272800000|2021-11-30 11:46:40|||||||||43
1638272810000|2021-11-30 11:46:50|||||||||15
1638272820000|2021-11-30 11:47:00|||||||||8
1638272830000|2021-11-30 11:47:10|||||||||2
1638272850000|2021-11-30 11:47:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|12
1638272880000|2021-11-30 11:48:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1638272900000|2021-11-30 11:48:20|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|5
1638272910000|2021-11-30 11:48:30|809.6|809|809.6|809|809.6|809|809.6|809|5
1638272930000|2021-11-30 11:48:50|809.7|809.1|810.1|809.5|810.2|809.6|809.7|809.1|7
1638272940000|2021-11-30 11:49:00|809.9|809.3|810.1|809.5|810.1|809.5|809.9|809.3|0
1638272950000|2021-11-30 11:49:10|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638272960000|2021-11-30 11:49:20|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638272970000|2021-11-30 11:49:30|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|1
1638273000000|2021-11-30 11:50:00|810.2|809.6|810.4|809.8|810.4|809.8|810.2|809.6|0
1638273010000|2021-11-30 11:50:10|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|1
1638273020000|2021-11-30 11:50:20|||||||||4
1638273030000|2021-11-30 11:50:30|||||||||2
1638273050000|2021-11-30 11:50:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638273060000|2021-11-30 11:51:00|810.4|809.8|810.3|809.7|810.4|809.8|810.3|809.7|1
1638273070000|2021-11-30 11:51:10|||||||||4
1638273080000|2021-11-30 11:51:20|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|1
1638273090000|2021-11-30 11:51:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|4
1638273110000|2021-11-30 11:51:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1638273130000|2021-11-30 11:52:10|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|0
1638273170000|2021-11-30 11:52:50|810.4|809.8|810.3|809.7|810.4|809.8|810.3|809.7|2
1638273220000|2021-11-30 11:53:40|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|4
1638273230000|2021-11-30 11:53:50|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638273240000|2021-11-30 11:54:00|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|8
1638273260000|2021-11-30 11:54:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|5
1638273270000|2021-11-30 11:54:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638273280000|2021-11-30 11:54:40|810.3|809.7|810.2|809.6|810.3|809.7|810.2|809.6|6
1638273300000|2021-11-30 11:55:00|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|3
1638273330000|2021-11-30 11:55:30|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|15
1638273340000|2021-11-30 11:55:40|811.4|810.8|811.8|811.2|811.8|811.2|811.4|810.8|19
1638273370000|2021-11-30 11:56:10|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|12
1638273380000|2021-11-30 11:56:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638273390000|2021-11-30 11:56:30|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1638273440000|2021-11-30 11:57:20|811.4|810.8|811.4|810.8|811.4|810.8|811.3|810.7|5
1638273450000|2021-11-30 11:57:30|811.3|810.7|811.1|810.5|811.3|810.7|811.1|810.5|1
1638273470000|2021-11-30 11:57:50|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|0
1638273480000|2021-11-30 11:58:00|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|1
1638273510000|2021-11-30 11:58:30|811.2|810.6|811.4|810.8|811.4|810.8|811.2|810.6|2
1638273530000|2021-11-30 11:58:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1638273540000|2021-11-30 11:59:00|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|0
1638273550000|2021-11-30 11:59:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638273560000|2021-11-30 11:59:20|||||||||1
1638273570000|2021-11-30 11:59:30|||||||||8
1638273590000|2021-11-30 11:59:50|||||||||1
1638273620000|2021-11-30 12:00:20|811.9|811.3|811.7|811.1|811.9|811.3|811.7|811.1|11
1638273630000|2021-11-30 12:00:30|811.3|810.7|811.3|810.7|811.4|810.8|811.3|810.7|5
1638273640000|2021-11-30 12:00:40|811.4|810.8|811.4|810.8|811.4|810.8|811.3|810.7|2
1638273650000|2021-11-30 12:00:50|811.3|810.7|811.3|810.7|811.4|810.8|811.3|810.7|0
1638273670000|2021-11-30 12:01:10|811.4|810.8|811.6|811|811.6|811|811.4|810.8|3
1638273680000|2021-11-30 12:01:20|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|1
1638273770000|2021-11-30 12:02:50|||||||||1
1638273800000|2021-11-30 12:03:20|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|4
1638273810000|2021-11-30 12:03:30|||||||||10
1638273870000|2021-11-30 12:04:30|||||||||3
1638273910000|2021-11-30 12:05:10|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|2
1638273920000|2021-11-30 12:05:20|811.3|810.7|811.3|810.7|811.4|810.8|811.3|810.7|3
1638273960000|2021-11-30 12:06:00|811.4|810.8|811.8|811.2|811.8|811.2|811.4|810.8|2
1638274040000|2021-11-30 12:07:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1638274060000|2021-11-30 12:07:40|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|2
1638274090000|2021-11-30 12:08:10|811.6|811|811.6|811|811.6|811|811.6|811|6
1638274100000|2021-11-30 12:08:20|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|3
1638274120000|2021-11-30 12:08:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|2
1638274130000|2021-11-30 12:08:50|810.9|810.3|810.9|810.3|811.1|810.5|810.9|810.3|0
1638274140000|2021-11-30 12:09:00|||||||||1
1638274150000|2021-11-30 12:09:10|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|4
1638274160000|2021-11-30 12:09:20|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|5
1638274170000|2021-11-30 12:09:30|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|1
1638274180000|2021-11-30 12:09:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|2
1638274200000|2021-11-30 12:10:00|811.4|810.8|811.4|810.8|811.4|810.8|811.3|810.7|1
1638274210000|2021-11-30 12:10:10|||||||||4
1638274250000|2021-11-30 12:10:50|811.6|811|812.1|811.5|812.1|811.5|811.6|811|5
1638274260000|2021-11-30 12:11:00|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|2
1638274270000|2021-11-30 12:11:10|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|2
1638274280000|2021-11-30 12:11:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1638274290000|2021-11-30 12:11:30|811.6|811|811.6|811|811.6|811|811.4|810.8|4
1638274300000|2021-11-30 12:11:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638274310000|2021-11-30 12:11:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|3
1638274330000|2021-11-30 12:12:10|811.2|810.6|811.2|810.6|811.3|810.7|811.2|810.6|2
1638274360000|2021-11-30 12:12:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|3
1638274370000|2021-11-30 12:12:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1638274380000|2021-11-30 12:13:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|6
1638274410000|2021-11-30 12:13:30|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638274420000|2021-11-30 12:13:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638274460000|2021-11-30 12:14:20|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|2
1638274480000|2021-11-30 12:14:40|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|0
1638274490000|2021-11-30 12:14:50|811.6|811|811.3|810.7|811.6|811|811.3|810.7|2
1638274550000|2021-11-30 12:15:50|811.2|810.6|811.6|811|811.7|811.1|811.2|810.6|5
1638274570000|2021-11-30 12:16:10|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|4
1638274590000|2021-11-30 12:16:30|811.9|811.3|811.7|811.1|811.9|811.3|811.7|811.1|5
1638274600000|2021-11-30 12:16:40|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|0
1638274610000|2021-11-30 12:16:50|811.3|810.7|811.3|810.7|811.4|810.8|811.2|810.6|9
1638274670000|2021-11-30 12:17:50|||||||||1
1638274700000|2021-11-30 12:18:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|19
1638274710000|2021-11-30 12:18:30|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|4
1638274730000|2021-11-30 12:18:50|||||||||1
1638274740000|2021-11-30 12:19:00|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|19
1638274750000|2021-11-30 12:19:10|||||||||1
1638274760000|2021-11-30 12:19:20|||||||||1
1638274780000|2021-11-30 12:19:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638274790000|2021-11-30 12:19:50|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|1
1638274800000|2021-11-30 12:20:00|811.4|810.8|812.6|812|812.9|812|811.4|810.8|8
1638274810000|2021-11-30 12:20:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|6
1638274820000|2021-11-30 12:20:20|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|2
1638274840000|2021-11-30 12:20:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638274860000|2021-11-30 12:21:00|812.2|811.6|812.6|812|812.6|812|812.2|811.6|9
1638274880000|2021-11-30 12:21:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638274890000|2021-11-30 12:21:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1638274900000|2021-11-30 12:21:40|812.1|811.5|811.9|811.3|812.1|811.5|811.9|811.3|1
1638274930000|2021-11-30 12:22:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638274950000|2021-11-30 12:22:30|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1638274960000|2021-11-30 12:22:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1638274970000|2021-11-30 12:22:50|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|1
1638274990000|2021-11-30 12:23:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638275000000|2021-11-30 12:23:20|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1638275020000|2021-11-30 12:23:40|812.4|811.8|812.6|812|812.6|812|812.4|811.8|0
1638275030000|2021-11-30 12:23:50|812.7|812.1|812.9|812.3|812.9|812.3|812.7|812.1|11
1638275040000|2021-11-30 12:24:00|812.7|812.1|812.7|812.1|812.8|812.2|812.7|812.1|13
1638275050000|2021-11-30 12:24:10|||||||||1
1638275070000|2021-11-30 12:24:30|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|2
1638275080000|2021-11-30 12:24:40|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|1
1638275100000|2021-11-30 12:25:00|812.4|811.8|812.6|812|812.6|812|812.4|811.8|4
1638275110000|2021-11-30 12:25:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638275120000|2021-11-30 12:25:20|812.6|812|812.4|811.8|812.6|812|812.4|811.8|0
1638275130000|2021-11-30 12:25:30|812.6|812|812.7|812.1|812.7|812.1|812.6|812|1
1638275150000|2021-11-30 12:25:50|||||||||1
1638275160000|2021-11-30 12:26:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|3
1638275190000|2021-11-30 12:26:30|813.1|812.5|813.1|812.5|813.1|812.5|812.9|812.3|0
1638275200000|2021-11-30 12:26:40|812.6|812|812.3|811.7|812.6|812|812.3|811.7|7
1638275220000|2021-11-30 12:27:00|812.6|812|812.8|812.2|812.8|812.2|812.6|812|5
1638275230000|2021-11-30 12:27:10|812.6|812|812.6|812|812.6|812|812.6|812|7
1638275270000|2021-11-30 12:27:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638275290000|2021-11-30 12:28:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|6
1638275310000|2021-11-30 12:28:30|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|7
1638275320000|2021-11-30 12:28:40|812.6|812|812.6|812|812.6|812|812.6|812|0
1638275340000|2021-11-30 12:29:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1638275350000|2021-11-30 12:29:10|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|7
1638275370000|2021-11-30 12:29:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1638275400000|2021-11-30 12:30:00|||||||||1
1638275410000|2021-11-30 12:30:10|812.6|812|812.4|811.8|812.6|812|812.4|811.8|0
1638275420000|2021-11-30 12:30:20|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|6
1638275440000|2021-11-30 12:30:40|812.1|811.5|812.1|811.5|812.1|811.5|811.8|811.2|27
1638275460000|2021-11-30 12:31:00|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|2
1638275470000|2021-11-30 12:31:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638275480000|2021-11-30 12:31:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|2
1638275490000|2021-11-30 12:31:30|811.4|810.8|811.1|810.5|811.6|811|811.1|810.4|10
1638275500000|2021-11-30 12:31:40|810.6|810|810.1|809.5|810.6|810|810.1|809.5|26
1638275510000|2021-11-30 12:31:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|3
1638275550000|2021-11-30 12:32:30|810.6|810|810.6|810|810.6|810|810.6|810|3
1638275570000|2021-11-30 12:32:50|||||||||2
1638275580000|2021-11-30 12:33:00|810.9|809.9|811.1|810.5|811.1|810.5|810.8|809.9|2
1638275620000|2021-11-30 12:33:40|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|1
1638275630000|2021-11-30 12:33:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1638275640000|2021-11-30 12:34:00|811.3|810.7|811.4|810.8|811.4|810.8|811.2|810.6|27
1638275650000|2021-11-30 12:34:10|811.6|811|811.6|811|811.6|811|811.6|811|2
1638275660000|2021-11-30 12:34:20|811.7|811.1|811.6|811|811.7|811.1|811.6|811|0
1638275670000|2021-11-30 12:34:30|811.4|810.8|810.8|810.2|811.4|810.8|810.8|810.2|27
1638275680000|2021-11-30 12:34:40|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|0
1638275690000|2021-11-30 12:34:50|810.9|810.3|810.8|810.2|811.1|810.5|810.8|810.2|1
1638275710000|2021-11-30 12:35:10|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|2
1638275730000|2021-11-30 12:35:30|810.4|809.8|809.6|809|810.4|809.8|809.6|809|53
1638275740000|2021-11-30 12:35:40|||||||||2
1638275750000|2021-11-30 12:35:50|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|2
1638275770000|2021-11-30 12:36:10|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|3
1638275780000|2021-11-30 12:36:20|810.2|809.6|810.1|809.5|810.2|809.6|809.9|809.3|4
1638275820000|2021-11-30 12:37:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638275830000|2021-11-30 12:37:10|809.9|809.3|810.1|809.5|810.1|809.5|809.9|809.3|5
1638275870000|2021-11-30 12:37:50|810.2|809.6|810.6|810|810.6|810|810.2|809.6|3
1638275880000|2021-11-30 12:38:00|810.7|810.1|810.8|810.2|810.9|810.3|810.7|810.1|7
1638275890000|2021-11-30 12:38:10|810.7|810.1|810.2|809.6|810.7|810.1|810.2|809.6|1
1638275930000|2021-11-30 12:38:50|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|3
1638275940000|2021-11-30 12:39:00|810.2|809.6|810.1|809.5|810.6|809.7|810.1|809.5|12
1638275950000|2021-11-30 12:39:10|810.2|809.6|810.4|809.8|810.4|809.8|810.1|809.5|3
1638275960000|2021-11-30 12:39:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638275970000|2021-11-30 12:39:30|810.4|809.8|810.6|810|810.6|810|810.4|809.8|0
1638275990000|2021-11-30 12:39:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|1
1638276010000|2021-11-30 12:40:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|17
1638276020000|2021-11-30 12:40:20|809.6|809|809.6|809|809.6|809|809.6|809|2
1638276050000|2021-11-30 12:40:50|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|3
1638276090000|2021-11-30 12:41:30|809.6|809|809.1|808.5|809.6|809|809.1|808.5|26
1638276100000|2021-11-30 12:41:40|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|2
1638276110000|2021-11-30 12:41:50|808.7|808.1|808.9|808.3|808.9|808.3|808.7|808.1|9
1638276120000|2021-11-30 12:42:00|809.1|808.5|809.3|808.7|809.4|808.8|809.1|808.5|10
1638276140000|2021-11-30 12:42:20|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|2
1638276150000|2021-11-30 12:42:30|809.2|808.6|809.3|808.7|809.4|808.8|809.2|808.6|8
1638276160000|2021-11-30 12:42:40|||||||||1
1638276170000|2021-11-30 12:42:50|809.6|809|809.6|809|809.6|809|809.6|809|5
1638276180000|2021-11-30 12:43:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638276190000|2021-11-30 12:43:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|5
1638276240000|2021-11-30 12:44:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638276250000|2021-11-30 12:44:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638276270000|2021-11-30 12:44:30|809.7|809.1|809.8|809.2|809.8|809.2|809.6|809|4
1638276290000|2021-11-30 12:44:50|809.6|809|809.6|809|809.6|809|809.6|809|4
1638276300000|2021-11-30 12:45:00|809.7|809.1|809.6|809|809.7|809.1|809.4|808.8|9
1638276310000|2021-11-30 12:45:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638276320000|2021-11-30 12:45:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|2
1638276330000|2021-11-30 12:45:30|809.6|809|809.4|808.8|809.6|809|809.4|808.8|1
1638276350000|2021-11-30 12:45:50|||||||||1
1638276360000|2021-11-30 12:46:00|809.7|809.1|809.9|809.3|809.9|809.3|809.4|808.8|12
1638276370000|2021-11-30 12:46:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|3
1638276380000|2021-11-30 12:46:20|||||||||8
1638276390000|2021-11-30 12:46:30|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|3
1638276400000|2021-11-30 12:46:40|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|5
1638276490000|2021-11-30 12:48:10|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|5
1638276500000|2021-11-30 12:48:20|810.1|809.5|809.9|809.3|810.1|809.5|809.9|809.3|1
1638276510000|2021-11-30 12:48:30|809.6|809|809.6|809|809.6|809|809.6|809|1
1638276520000|2021-11-30 12:48:40|809.3|808.7|809.3|808.7|809.4|808.8|809.3|808.7|1
1638276540000|2021-11-30 12:49:00|||||||||1
1638276550000|2021-11-30 12:49:10|809.4|808.8|809.1|808.5|809.4|808.8|809.1|808.5|2
1638276640000|2021-11-30 12:50:40|||||||||25
1638276650000|2021-11-30 12:50:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638276660000|2021-11-30 12:51:00|808.8|808.2|808.8|808.2|808.8|808.2|808.7|808.1|13
1638276680000|2021-11-30 12:51:20|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|1
1638276690000|2021-11-30 12:51:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|2
1638276710000|2021-11-30 12:51:50|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638276720000|2021-11-30 12:52:00|||||||||2
1638276740000|2021-11-30 12:52:20|||||||||1
1638276750000|2021-11-30 12:52:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|1
1638276760000|2021-11-30 12:52:40|808.9|808.3|809.1|808.5|809.1|808.5|808.9|808.3|4
1638276770000|2021-11-30 12:52:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638276780000|2021-11-30 12:53:00|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|1
1638276860000|2021-11-30 12:54:20|808.9|808.3|808.8|808.2|808.9|808.3|808.8|808.2|2
1638276920000|2021-11-30 12:55:20|808.9|808.3|808.8|808.2|808.9|808.3|808.8|808.2|1
1638276930000|2021-11-30 12:55:30|808.9|808.3|809.1|808.5|809.1|808.5|808.9|808.3|0
1638276980000|2021-11-30 12:56:20|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|10
1638277010000|2021-11-30 12:56:50|808.8|808.2|808.3|807.7|808.8|808.2|808.3|807.7|39
1638277020000|2021-11-30 12:57:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1638277040000|2021-11-30 12:57:20|808.3|807.7|808.1|807.5|808.3|807.7|807.7|807.1|11
1638277050000|2021-11-30 12:57:30|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638277060000|2021-11-30 12:57:40|807.8|807.2|807.9|807.3|807.9|807.3|807.8|807.2|1
1638277080000|2021-11-30 12:58:00|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|5
1638277090000|2021-11-30 12:58:10|808.2|807.6|807.9|807.3|808.2|807.6|807.9|807.3|3
1638277140000|2021-11-30 12:59:00|||||||||1
1638277150000|2021-11-30 12:59:10|||||||||3
1638277160000|2021-11-30 12:59:20|||||||||1
1638277170000|2021-11-30 12:59:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1638277180000|2021-11-30 12:59:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|2
1638277190000|2021-11-30 12:59:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1638277210000|2021-11-30 13:00:10|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|4
1638277220000|2021-11-30 13:00:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|16
1638277240000|2021-11-30 13:00:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|3
1638277250000|2021-11-30 13:00:50|808.6|808|808.7|808.1|808.7|808.1|808.6|808|5
1638277260000|2021-11-30 13:01:00|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1638277270000|2021-11-30 13:01:10|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1638277280000|2021-11-30 13:01:20|809.1|808.5|809.1|808.5|809.2|808.6|808.9|808.3|4
1638277300000|2021-11-30 13:01:40|809.2|808.6|809.1|808.5|809.3|808.7|809.1|808.5|110
1638277310000|2021-11-30 13:01:50|809.3|808.7|809.3|808.7|809.6|809|809.3|808.7|17
1638277320000|2021-11-30 13:02:00|809.4|808.8|809.6|809|809.6|809|809.4|808.8|1
1638277330000|2021-11-30 13:02:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638277340000|2021-11-30 13:02:20|809.6|809|809.6|809|809.6|809|809.6|809|1
1638277360000|2021-11-30 13:02:40|809.7|809.1|809.6|809|809.7|809.1|809.6|809|0
1638277370000|2021-11-30 13:02:50|||||||||5
1638277380000|2021-11-30 13:03:00|809.4|808.8|809.6|809|809.6|809|809.4|808.8|0
1638277390000|2021-11-30 13:03:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|11
1638277410000|2021-11-30 13:03:30|809.9|809.3|810.1|809.5|810.1|809.5|809.9|809.3|5
1638277440000|2021-11-30 13:04:00|810.4|809.8|810.1|809.5|810.4|809.8|810.1|809.5|19
1638277460000|2021-11-30 13:04:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|2
1638277470000|2021-11-30 13:04:30|810|809.4|810.1|809.5|810.1|809.5|809.9|809.3|2
1638277480000|2021-11-30 13:04:40|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|0
1638277490000|2021-11-30 13:04:50|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638277500000|2021-11-30 13:05:00|||||||||5
1638277520000|2021-11-30 13:05:20|810.6|810|810.6|810|810.6|810|810.6|810|4
1638277540000|2021-11-30 13:05:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638277560000|2021-11-30 13:06:00|810.4|809.8|810.3|809.7|810.4|809.8|810.2|809.6|7
1638277570000|2021-11-30 13:06:10|810.4|809.8|810.6|810|810.6|810|810.4|809.8|2
1638277580000|2021-11-30 13:06:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638277590000|2021-11-30 13:06:30|810.3|809.7|810.3|809.7|810.3|809.7|810|809.4|16
1638277600000|2021-11-30 13:06:40|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|7
1638277610000|2021-11-30 13:06:50|810|809.4|810.6|810|810.6|810|809.8|809.2|20
1638277630000|2021-11-30 13:07:10|810.5|809.9|810.6|810|810.6|810|810.5|809.9|1
1638277640000|2021-11-30 13:07:20|810.5|809.9|810.5|809.9|810.6|810|810.5|809.9|1
1638277650000|2021-11-30 13:07:30|810.3|809.7|810.3|809.7|810.3|809.7|810.2|809.6|13
1638277680000|2021-11-30 13:08:00|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638277690000|2021-11-30 13:08:10|||||||||9
1638277700000|2021-11-30 13:08:20|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|6
1638277730000|2021-11-30 13:08:50|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|1
1638277770000|2021-11-30 13:09:30|810.5|809.9|810.2|809.6|810.5|809.9|810.2|809.6|1
1638277780000|2021-11-30 13:09:40|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638277790000|2021-11-30 13:09:50|810|809.4|809.8|809.2|810|809.4|809.7|809.1|5
1638277810000|2021-11-30 13:10:10|809.9|809.3|810|809.4|810|809.4|809.8|809.2|0
1638277820000|2021-11-30 13:10:20|809.8|809.2|809.8|809.2|810|809.4|809.8|809.2|4
1638277830000|2021-11-30 13:10:30|810|809.4|810.1|809.5|810.1|809.5|810|809.4|1
1638277840000|2021-11-30 13:10:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638277860000|2021-11-30 13:11:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638277870000|2021-11-30 13:11:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638277890000|2021-11-30 13:11:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638277900000|2021-11-30 13:11:40|809.8|809.2|810.1|809.5|810.1|809.5|809.8|809.2|17
1638277910000|2021-11-30 13:11:50|810|809.4|810.6|810|810.7|810.1|810|809.4|35
1638277930000|2021-11-30 13:12:10|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|3
1638277940000|2021-11-30 13:12:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|4
1638277950000|2021-11-30 13:12:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|12
1638277960000|2021-11-30 13:12:40|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|3
1638277970000|2021-11-30 13:12:50|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|29
1638277980000|2021-11-30 13:13:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638277990000|2021-11-30 13:13:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|1
1638278000000|2021-11-30 13:13:20|811.2|810.6|811.7|811.1|811.8|811.2|811.2|810.6|13
1638278040000|2021-11-30 13:14:00|811.6|811|811.6|811|811.6|811|811.6|811|6
1638278060000|2021-11-30 13:14:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638278080000|2021-11-30 13:14:40|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|2
1638278090000|2021-11-30 13:14:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|3
1638278100000|2021-11-30 13:15:00|810.9|810.3|811.2|810.6|811.2|810.6|810.9|810.3|4
1638278110000|2021-11-30 13:15:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|5
1638278120000|2021-11-30 13:15:20|811.3|810.7|811.6|811|811.6|811|811.3|810.7|18
1638278130000|2021-11-30 13:15:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638278140000|2021-11-30 13:15:40|811.6|811|810.8|810.2|811.7|811.1|810.7|810.1|22
1638278150000|2021-11-30 13:15:50|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|2
1638278160000|2021-11-30 13:16:00|810.9|810.3|811.2|810.6|811.2|810.6|810.8|810.2|4
1638278170000|2021-11-30 13:16:10|811|810.4|811.1|810.5|811.1|810.5|811|810.4|2
1638278180000|2021-11-30 13:16:20|811.4|810.8|811.6|811|811.7|811.1|811.4|810.8|6
1638278190000|2021-11-30 13:16:30|811.3|810.7|811.1|810.5|811.4|810.8|811.1|810.5|14
1638278210000|2021-11-30 13:16:50|811.3|810.7|811.7|811.1|812.1|811.5|811.3|810.7|46
1638278220000|2021-11-30 13:17:00|811.9|811.3|811.9|811.3|812.1|811.5|811.7|811.1|9
1638278230000|2021-11-30 13:17:10|811.8|811.2|811.9|811.3|812.2|811.6|811.8|811.2|14
1638278240000|2021-11-30 13:17:20|812.1|811.5|811.4|810.8|812.1|811.5|811.4|810.8|27
1638278250000|2021-11-30 13:17:30|811.6|811|811.6|811|811.6|811|811.6|811|2
1638278260000|2021-11-30 13:17:40|812.3|811.7|812.2|811.6|812.6|812|812.2|811.6|21
1638278270000|2021-11-30 13:17:50|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|10
1638278280000|2021-11-30 13:18:00|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|0
1638278300000|2021-11-30 13:18:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1638278320000|2021-11-30 13:18:40|||||||||3
1638278330000|2021-11-30 13:18:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1638278340000|2021-11-30 13:19:00|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|13
1638278350000|2021-11-30 13:19:10|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|2
1638278380000|2021-11-30 13:19:40|811.9|811.3|811.6|811|811.9|811.3|811.6|811|2
1638278390000|2021-11-30 13:19:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1638278400000|2021-11-30 13:20:00|811.3|810.7|811.4|810.8|811.4|810.8|811.2|810.6|12
1638278410000|2021-11-30 13:20:10|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|2
1638278430000|2021-11-30 13:20:30|811.7|811.1|811.3|810.7|811.7|811.1|811.3|810.7|7
1638278440000|2021-11-30 13:20:40|||||||||7
1638278450000|2021-11-30 13:20:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|9
1638278460000|2021-11-30 13:21:00|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|1
1638278470000|2021-11-30 13:21:10|810.9|810.3|811.3|810.7|811.3|810.7|810.8|810.2|9
1638278500000|2021-11-30 13:21:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638278510000|2021-11-30 13:21:50|811.3|810.7|811.6|811|811.6|811|811.3|810.7|3
1638278520000|2021-11-30 13:22:00|811.7|811.1|811.8|811.2|812.1|811.5|811.7|811.1|12
1638278530000|2021-11-30 13:22:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638278540000|2021-11-30 13:22:20|||||||||1
1638278560000|2021-11-30 13:22:40|||||||||5
1638278570000|2021-11-30 13:22:50|||||||||1
1638278580000|2021-11-30 13:23:00|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|6
1638278590000|2021-11-30 13:23:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638278600000|2021-11-30 13:23:20|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|2
1638278610000|2021-11-30 13:23:30|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|18
1638278630000|2021-11-30 13:23:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|1
1638278640000|2021-11-30 13:24:00|811.3|810.7|811.8|811.2|811.8|811.2|811.3|810.7|8
1638278690000|2021-11-30 13:24:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|6
1638278710000|2021-11-30 13:25:10|811.6|811|811.6|811|811.6|811|811.6|811|0
1638278720000|2021-11-30 13:25:20|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|4
1638278730000|2021-11-30 13:25:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|2
1638278750000|2021-11-30 13:25:50|811.6|811|811.6|811|811.6|811|811.6|811|2
1638278760000|2021-11-30 13:26:00|811.4|810.8|811.1|810.5|811.4|810.8|811.1|810.5|9
1638278770000|2021-11-30 13:26:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|7
1638278780000|2021-11-30 13:26:20|810.8|810.2|810.8|810.2|810.8|810.2|810.7|810.1|1
1638278800000|2021-11-30 13:26:40|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|1
1638278810000|2021-11-30 13:26:50|811.1|810.5|811.2|810.6|811.4|810.8|811.1|810.5|17
1638278820000|2021-11-30 13:27:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638278830000|2021-11-30 13:27:10|811.2|810.6|811.6|811|811.6|811|811.2|810.6|2
1638278840000|2021-11-30 13:27:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|8
1638278850000|2021-11-30 13:27:30|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638278890000|2021-11-30 13:28:10|811.6|811|811.8|811.2|811.8|811.2|811.6|811|13
1638278900000|2021-11-30 13:28:20|||||||||2
1638278920000|2021-11-30 13:28:40|811.7|811.1|811.6|811|811.7|811.1|811.6|811|3
1638278940000|2021-11-30 13:29:00|811.7|811.1|811.8|811.2|811.9|811.3|811.7|811.1|10
1638278950000|2021-11-30 13:29:10|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|0
1638278960000|2021-11-30 13:29:20|||||||||2
1638278970000|2021-11-30 13:29:30|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|3
1638278980000|2021-11-30 13:29:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|16
1638279000000|2021-11-30 13:30:00|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|3
1638279010000|2021-11-30 13:30:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|2
1638279050000|2021-11-30 13:30:50|||||||||1
1638279060000|2021-11-30 13:31:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|5
1638279070000|2021-11-30 13:31:10|810.8|810.2|810.4|809.8|810.8|810.2|810.4|809.8|11
1638279100000|2021-11-30 13:31:40|810|809.4|809.9|809.3|810|809.4|809.9|809.3|29
1638279110000|2021-11-30 13:31:50|||||||||2
1638279130000|2021-11-30 13:32:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|4
1638279140000|2021-11-30 13:32:20|809.1|808.5|808.7|808.1|809.1|808.5|808.7|808.1|79
1638279150000|2021-11-30 13:32:30|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|8
1638279160000|2021-11-30 13:32:40|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|12
1638279170000|2021-11-30 13:32:50|809|808.4|808.7|808.1|809.1|808.5|808.7|808.1|3
1638279180000|2021-11-30 13:33:00|808.8|808.2|808.6|808|808.8|808.2|808.3|807.7|18
1638279190000|2021-11-30 13:33:10|808.5|807.9|808.3|807.7|808.5|807.9|808.2|807.6|11
1638279200000|2021-11-30 13:33:20|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|3
1638279210000|2021-11-30 13:33:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|10
1638279230000|2021-11-30 13:33:50|||||||||3
1638279240000|2021-11-30 13:34:00|808.6|808|808.7|808.1|808.7|808.1|808.6|808|9
1638279250000|2021-11-30 13:34:10|808.6|808|808.6|808|808.6|808|808.6|808|8
1638279260000|2021-11-30 13:34:20|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|2
1638279270000|2021-11-30 13:34:30|||||||||1
1638279280000|2021-11-30 13:34:40|808.7|808.1|808.8|808.2|809.1|808.5|808.7|808.1|9
1638279290000|2021-11-30 13:34:50|||||||||3
1638279300000|2021-11-30 13:35:00|808.9|808.3|808.8|808.2|808.9|808.3|808.8|808.2|0
1638279310000|2021-11-30 13:35:10|808.7|808.1|808.7|808.1|808.7|808.1|808.4|807.8|9
1638279320000|2021-11-30 13:35:20|808.4|807.8|808.2|807.6|808.4|807.8|808.2|807.6|23
1638279340000|2021-11-30 13:35:40|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|4
1638279350000|2021-11-30 13:35:50|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|3
1638279370000|2021-11-30 13:36:10|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|1
1638279390000|2021-11-30 13:36:30|808.3|807.7|808.3|807.7|808.4|807.8|808.3|807.7|1
1638279410000|2021-11-30 13:36:50|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|0
1638279420000|2021-11-30 13:37:00|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|4
1638279430000|2021-11-30 13:37:10|807.9|807.3|808.1|807.5|808.2|807.6|807.9|807.3|2
1638279450000|2021-11-30 13:37:30|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1638279460000|2021-11-30 13:37:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|4
1638279480000|2021-11-30 13:38:00|807.9|807.3|807.9|807.3|807.9|807.3|807.7|807.1|11
1638279490000|2021-11-30 13:38:10|||||||||1
1638279500000|2021-11-30 13:38:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1638279510000|2021-11-30 13:38:30|808.1|807.5|808.1|807.5|808.2|807.6|808.1|807.5|9
1638279530000|2021-11-30 13:38:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1638279540000|2021-11-30 13:39:00|808.3|807.7|808.6|808|808.6|808|808.3|807.7|9
1638279550000|2021-11-30 13:39:10|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638279570000|2021-11-30 13:39:30|808.6|808|808.4|807.8|808.6|808|808.3|807.7|2
1638279580000|2021-11-30 13:39:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|15
1638279590000|2021-11-30 13:39:50|808.4|807.8|808.4|807.8|808.4|807.8|808.3|807.7|0
1638279620000|2021-11-30 13:40:20|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|4
1638279630000|2021-11-30 13:40:30|||||||||27
1638279640000|2021-11-30 13:40:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|9
1638279650000|2021-11-30 13:40:50|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|10
1638279670000|2021-11-30 13:41:10|||||||||12
1638279680000|2021-11-30 13:41:20|||||||||5
1638279690000|2021-11-30 13:41:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|2
1638279700000|2021-11-30 13:41:40|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1638279720000|2021-11-30 13:42:00|807.5|806.9|807.7|807.1|807.7|807.1|807.5|806.9|11
1638279730000|2021-11-30 13:42:10|807.5|806.9|807.6|807|807.6|807|807.5|806.9|4
1638279740000|2021-11-30 13:42:20|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1638279750000|2021-11-30 13:42:30|807.5|806.9|807.6|807|807.6|807|807.5|806.9|2
1638279760000|2021-11-30 13:42:40|807.5|806.9|807.2|806.6|807.5|806.9|807.2|806.6|20
1638279770000|2021-11-30 13:42:50|||||||||1
1638279780000|2021-11-30 13:43:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|2
1638279790000|2021-11-30 13:43:10|807.6|807|807.5|806.9|807.6|807|807.5|806.9|0
1638279800000|2021-11-30 13:43:20|807.6|807|807.8|807.2|807.8|807.2|807.6|807|0
1638279810000|2021-11-30 13:43:30|808|807.4|808.1|807.5|808.1|807.5|808|807.4|3
1638279820000|2021-11-30 13:43:40|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|2
1638279830000|2021-11-30 13:43:50|808.3|807.7|808.3|807.7|808.5|807.9|808.2|807.6|17
1638279840000|2021-11-30 13:44:00|808.6|808|808.7|808.1|808.8|808.2|808.6|808|6
1638279850000|2021-11-30 13:44:10|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|0
1638279860000|2021-11-30 13:44:20|808.6|808|808.1|807.5|808.6|808|808|807.4|11
1638279880000|2021-11-30 13:44:40|808.4|807.4|808.3|807.7|808.6|808|808.1|807.4|6
1638282600000|2021-11-30 14:30:00|805.8|805.2|803.7|803.1|807.3|806.7|803.7|803.1|575
1638282610000|2021-11-30 14:30:10|803.5|802.9|805.1|804.5|805.1|804.5|803.5|802.9|169
1638282620000|2021-11-30 14:30:20|804.3|803.7|806.3|805.7|806.7|806.1|804.3|803.7|113
1638282630000|2021-11-30 14:30:30|806.2|805.6|806.2|805.6|806.6|806|805.8|805.2|104
1638282640000|2021-11-30 14:30:40|806.4|805.8|806.2|805.6|807.2|806.6|806.2|805.6|62
1638282650000|2021-11-30 14:30:50|806.3|805.7|805.9|805.3|806.6|806|805.4|804.8|97
1638282660000|2021-11-30 14:31:00|806.2|805.6|806.1|805.5|806.7|806.1|805.8|805.2|56
1638282670000|2021-11-30 14:31:10|806.2|805.6|806.4|805.8|806.7|806.1|806.2|805.6|87
1638282680000|2021-11-30 14:31:20|806.2|805.6|807.9|807.3|807.9|807.3|806.1|805.5|80
1638282690000|2021-11-30 14:31:30|808.3|807.7|806.4|805.8|808.3|807.7|806.4|805.8|57
1638282700000|2021-11-30 14:31:40|806.5|805.9|805.7|805.1|806.5|805.9|805.7|805.1|63
1638282710000|2021-11-30 14:31:50|806.2|805.6|806|805.4|806.5|805.9|806|805.4|52
1638282720000|2021-11-30 14:32:00|806.2|805.6|805.8|805.2|806.2|805.6|805.7|805.1|57
1638282730000|2021-11-30 14:32:10|805.9|805.3|803.5|802.9|806.1|805.5|803.2|802.6|72
1638282740000|2021-11-30 14:32:20|803.3|802.7|803.5|802.9|803.7|803.1|803.3|802.7|34
1638282750000|2021-11-30 14:32:30|803.6|803|803.7|803.1|804|803.4|803.6|803|27
1638282760000|2021-11-30 14:32:40|803.8|803.2|804.6|804|805.1|804.5|803.8|803.2|54
1638282770000|2021-11-30 14:32:50|804.7|804.1|804.2|803.6|804.7|804.1|804|803.4|30
1638282780000|2021-11-30 14:33:00|804.3|803.7|804.3|803.7|804.6|804|803.7|803.1|83
1638282790000|2021-11-30 14:33:10|804.2|803.6|804.8|804.2|804.8|804.2|804|803.4|96
1638282800000|2021-11-30 14:33:20|805|804.4|805.1|804.5|805.6|805|804.8|804.2|49
1638282810000|2021-11-30 14:33:30|805|804.4|804.3|803.7|805.2|804.6|804.3|803.7|21
1638282820000|2021-11-30 14:33:40|804.2|803.6|804.6|804|805|804.4|804|803.4|109
1638282830000|2021-11-30 14:33:50|804.7|804.1|804.7|804.1|804.7|804.1|804.5|803.9|29
1638282840000|2021-11-30 14:34:00|804.6|804|805.7|805.1|806|805.4|804.6|804|139
1638282850000|2021-11-30 14:34:10|806|805.4|806.1|805.5|806.6|806|806|805.4|33
1638282860000|2021-11-30 14:34:20|806.2|805.6|805.8|805.2|806.2|805.6|805.8|805.2|15
1638282870000|2021-11-30 14:34:30|806|805.4|805.7|805.1|806|805.4|805.1|804.5|45
1638282880000|2021-11-30 14:34:40|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|119
1638282890000|2021-11-30 14:34:50|806|805.4|805.7|805.1|806.1|805.5|805.7|805.1|45
1638282900000|2021-11-30 14:35:00|805.6|805|804.2|803.6|805.6|805|804|803.4|38
1638282910000|2021-11-30 14:35:10|804|803.4|803.3|802.7|804|803.4|803.3|802.7|19
1638282920000|2021-11-30 14:35:20|803.4|802.8|803.4|802.8|803.7|803.1|803.2|802.6|81
1638282930000|2021-11-30 14:35:30|803.6|803|803.2|802.6|803.7|803.1|803.2|802.6|27
1638282940000|2021-11-30 14:35:40|803.1|802.5|802.4|801.8|803.1|802.5|802.2|801.6|193
1638282950000|2021-11-30 14:35:50|801.9|801.3|802.2|801.6|802.4|801.8|801.7|801.1|88
1638282960000|2021-11-30 14:36:00|802.1|801.5|802.2|801.6|802.3|801.7|802|801.4|37
1638282970000|2021-11-30 14:36:10|802.4|801.8|802.2|801.6|802.8|802.2|802.2|801.6|40
1638282980000|2021-11-30 14:36:20|802.1|801.5|802.7|802.1|802.7|802.1|802.1|801.5|31
1638282990000|2021-11-30 14:36:30|802.6|802|802.2|801.6|802.7|802.1|802.2|801.6|33
1638283000000|2021-11-30 14:36:40|801.9|801.3|801.9|801.3|801.9|801.3|801.7|801.1|30
1638283010000|2021-11-30 14:36:50|801.7|801.1|801.5|800.9|801.7|801.1|801|800.4|88
1638283020000|2021-11-30 14:37:00|801.4|800.8|800.7|800.1|801.4|800.8|800|799.4|250
1638283030000|2021-11-30 14:37:10|800.6|800|800|799.4|801|800.4|800|799.4|53
1638283040000|2021-11-30 14:37:20|799.8|799.2|799.7|799.1|800.5|799.9|799.7|799.1|50
1638283050000|2021-11-30 14:37:30|799.6|799|799.5|798.9|799.6|799|799.2|798.6|47
1638283060000|2021-11-30 14:37:40|799.7|799.1|801|800.4|801|800.4|799.7|799.1|95
1638283070000|2021-11-30 14:37:50|800.7|800.1|800.7|800.1|801|800.4|800.7|800.1|17
1638283080000|2021-11-30 14:38:00|800.2|799.6|801.2|800.6|801.2|800.6|800.2|799.6|41
1638283090000|2021-11-30 14:38:10|801.5|800.9|802.2|801.6|802.4|801.8|801.2|800.6|38
1638283100000|2021-11-30 14:38:20|802.3|801.7|802.6|802|802.7|802.1|802.2|801.6|27
1638283110000|2021-11-30 14:38:30|802.5|801.9|802.3|801.7|802.7|802.1|802|801.4|36
1638283120000|2021-11-30 14:38:40|802.5|801.9|802.3|801.7|802.7|802.1|802.2|801.6|28
1638283130000|2021-11-30 14:38:50|802.2|801.6|802.1|801.5|802.2|801.6|801.8|801.2|25
1638283140000|2021-11-30 14:39:00|802|801.4|802|801.4|802.1|801.5|801.7|801.1|44
1638283150000|2021-11-30 14:39:10|801.7|801.1|801|800.4|801.7|801.1|800.7|800.1|22
1638283160000|2021-11-30 14:39:20|801.1|800.5|801.2|800.6|801.2|800.6|801|800.4|9
1638283170000|2021-11-30 14:39:30|801.1|800.5|801.2|800.6|801.2|800.6|800.8|800.2|22
1638283180000|2021-11-30 14:39:40|801.1|800.5|801.3|800.7|801.5|800.9|801.1|800.5|31
1638283190000|2021-11-30 14:39:50|801.5|800.9|801.2|800.6|801.5|800.9|801.2|800.6|10
1638283200000|2021-11-30 14:40:00|801.3|800.7|801.7|801.1|801.7|801.1|801.1|800.5|28
1638283210000|2021-11-30 14:40:10|801.3|800.7|801.2|800.6|801.7|801.1|801.2|800.6|29
1638283220000|2021-11-30 14:40:20|801.5|800.9|801.7|801.1|802|801.4|801.5|800.9|17
1638283230000|2021-11-30 14:40:30|802|801.4|803|802.4|803|802.4|802|801.4|26
1638283240000|2021-11-30 14:40:40|803.2|802.6|804|803.4|804.2|803.6|803.1|802.5|40
1638283250000|2021-11-30 14:40:50|804.1|803.5|803.5|802.9|804.2|803.6|803.5|802.9|37
1638283260000|2021-11-30 14:41:00|803.3|802.7|804.1|803.5|804.2|803.6|803.2|802.6|45
1638283270000|2021-11-30 14:41:10|804.2|803.6|803.5|802.9|804.2|803.6|803.5|802.9|41
1638283280000|2021-11-30 14:41:20|803.6|803|803.2|802.6|803.7|803.1|803.2|802.6|24
1638283290000|2021-11-30 14:41:30|803|802.4|803|802.4|803|802.4|802.8|802.2|18
1638283300000|2021-11-30 14:41:40|802.7|802.1|803.1|802.5|803.2|802.6|802.7|802.1|14
1638283310000|2021-11-30 14:41:50|803|802.4|802.7|802.1|803|802.4|802.7|802.1|20
1638283320000|2021-11-30 14:42:00|802.6|802|802.5|801.9|803|802.4|802.5|801.9|37
1638283330000|2021-11-30 14:42:10|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|29
1638283340000|2021-11-30 14:42:20|802|801.4|802.7|802.1|802.7|802.1|802|801.4|23
1638283350000|2021-11-30 14:42:30|802.5|801.9|802.7|802.1|802.7|802.1|802.2|801.6|22
1638283360000|2021-11-30 14:42:40|803|802.4|803|802.4|803.5|802.9|803|802.4|27
1638283370000|2021-11-30 14:42:50|802.8|802.2|803.2|802.6|803.2|802.6|802.8|802.2|11
1638283380000|2021-11-30 14:43:00|803.5|802.9|803.7|803.1|804|803.4|803.3|802.7|32
1638283390000|2021-11-30 14:43:10|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|7
1638283400000|2021-11-30 14:43:20|803.6|803|803.7|803.1|804|803.4|803.6|803|23
1638283410000|2021-11-30 14:43:30|803.8|803.2|804.6|804|804.9|804.1|803.8|803.2|56
1638283420000|2021-11-30 14:43:40|804.5|803.9|804.1|803.5|804.5|803.9|804.1|803.5|14
1638283430000|2021-11-30 14:43:50|804.2|803.6|804.8|804.2|805.1|804.5|804.1|803.5|13
1638283440000|2021-11-30 14:44:00|805|804.4|804.6|804|805|804.4|804.6|804|18
1638283450000|2021-11-30 14:44:10|804.7|804.1|804.6|804|804.7|804.1|804.5|803.9|6
1638283460000|2021-11-30 14:44:20|804.5|803.9|804.5|803.9|804.7|804.1|804.5|803.9|21
1638283470000|2021-11-30 14:44:30|804.6|804|804.2|803.6|804.7|804.1|804.2|803.6|27
1638283480000|2021-11-30 14:44:40|804|803.4|803.1|802.5|804.1|803.5|803.1|802.5|85
1638283490000|2021-11-30 14:44:50|803.3|802.7|803.3|802.7|803.3|802.7|803.1|802.5|30
1638283500000|2021-11-30 14:45:00|803.6|803|803.2|802.6|804.2|803.6|803|802.4|85
1638283510000|2021-11-30 14:45:10|803.5|802.9|804.3|803.7|804.5|803.9|803.3|802.7|57
1638283520000|2021-11-30 14:45:20|804.2|803.6|803.8|803.2|804.3|803.7|803.8|803.2|12
1638283530000|2021-11-30 14:45:30|803.7|803.1|803.8|803.2|804|803.4|803.5|802.9|28
1638283540000|2021-11-30 14:45:40|803.7|803.1|802.7|802.1|803.7|803.1|802.7|802.1|17
1638283550000|2021-11-30 14:45:50|802.3|801.7|801.7|801.1|802.3|801.7|801.7|801.1|67
1638283560000|2021-11-30 14:46:00|801.5|800.9|802|801.4|802|801.4|801.5|800.9|77
1638283570000|2021-11-30 14:46:10|802.5|801.9|803|802.4|803.2|802.6|802.5|801.9|18
1638283580000|2021-11-30 14:46:20|802.7|802.1|802.2|801.6|802.7|802.1|802.2|801.6|16
1638283590000|2021-11-30 14:46:30|802.5|801.9|802.7|802.1|802.7|802.1|802.5|801.9|16
1638283600000|2021-11-30 14:46:40|802.5|801.9|802.7|802.1|802.7|802.1|802.5|801.9|22
1638283610000|2021-11-30 14:46:50|802.5|801.9|802.5|801.9|802.7|802.1|802.2|801.6|31
1638283620000|2021-11-30 14:47:00|802.3|801.7|802|801.4|802.3|801.7|801.8|801.2|22
1638283630000|2021-11-30 14:47:10|801.6|801|802|801.4|802|801.4|801.6|801|24
1638283640000|2021-11-30 14:47:20|802.2|801.6|801.6|801|802.2|801.6|801.6|801|24
1638283650000|2021-11-30 14:47:30|801.7|801.1|801|800.4|801.7|801.1|800.8|800.2|70
1638283660000|2021-11-30 14:47:40|801.2|800.6|801.1|800.5|801.2|800.6|801|800.4|23
1638283670000|2021-11-30 14:47:50|801.2|800.6|801|800.4|801.2|800.6|800.5|799.9|36
1638283680000|2021-11-30 14:48:00|800.8|800.2|800.8|800.2|801.7|801.1|800.8|800.2|55
1638283690000|2021-11-30 14:48:10|800.7|800.1|801.3|800.7|801.3|800.7|800.7|800.1|27
1638283700000|2021-11-30 14:48:20|801.5|800.9|801.3|800.7|801.5|800.9|801.3|800.7|8
1638283710000|2021-11-30 14:48:30|801.5|800.9|801.8|801.2|802|801.4|801.2|800.6|38
1638283720000|2021-11-30 14:48:40|801.7|801.1|801.5|800.9|802|801.4|801.3|800.7|9
1638283730000|2021-11-30 14:48:50|801.3|800.7|801.7|801.1|801.7|801.1|801.3|800.7|13
1638283740000|2021-11-30 14:49:00|801.5|800.9|802.1|801.5|802.1|801.5|801.5|800.9|21
1638283750000|2021-11-30 14:49:10|802|801.4|801.2|800.6|802|801.4|801.2|800.6|17
1638283760000|2021-11-30 14:49:20|801|800.4|801.1|800.5|801.2|800.6|801|800.4|35
1638283770000|2021-11-30 14:49:30|801.2|800.6|801|800.4|801.2|800.6|801|800.4|13
1638283780000|2021-11-30 14:49:40|801.2|800.6|801.2|800.6|801.3|800.7|801.1|800.5|27
1638283790000|2021-11-30 14:49:50|801.1|800.5|801.1|800.5|801.2|800.6|801.1|800.5|6
1638283800000|2021-11-30 14:50:00|801|800.4|802.1|801.5|802.5|801.9|801|800.4|92
1638283810000|2021-11-30 14:50:10|802.2|801.6|802|801.4|802.2|801.6|801.8|801.2|25
1638283820000|2021-11-30 14:50:20|802.2|801.6|802.3|801.7|802.3|801.7|802|801.4|58
1638283830000|2021-11-30 14:50:30|802.5|801.9|803.2|802.6|803.7|803.1|801.6|801|58
1638283840000|2021-11-30 14:50:40|803.5|802.9|802.8|802.2|803.7|803.1|802.8|802.2|41
1638283850000|2021-11-30 14:50:50|803|802.4|803|802.4|803|802.4|802.6|802|20
1638283860000|2021-11-30 14:51:00|802.8|802.2|802.8|802.2|802.8|802.2|802.5|801.9|42
1638283870000|2021-11-30 14:51:10|803|802.4|803.1|802.5|803.3|802.7|802.8|802.2|23
1638283880000|2021-11-30 14:51:20|803|802.4|803.2|802.6|803.2|802.6|803|802.4|21
1638283890000|2021-11-30 14:51:30|803|802.4|803.2|802.6|803.2|802.6|803|802.4|21
1638283900000|2021-11-30 14:51:40|803|802.4|803|802.4|803.2|802.6|803|802.4|8
1638283910000|2021-11-30 14:51:50|803.2|802.6|803|802.4|803.2|802.6|803|802.4|12
1638283920000|2021-11-30 14:52:00|802.7|802.1|802.5|801.9|802.7|802.1|802.2|801.6|23
1638283930000|2021-11-30 14:52:10|802.7|802.1|802.7|802.1|802.8|802.2|802.5|801.9|25
1638283940000|2021-11-30 14:52:20|802.6|802|802.2|801.6|802.7|802.1|802.2|801.6|22
1638283950000|2021-11-30 14:52:30|802.5|801.9|802.7|802.1|802.7|802.1|802.3|801.7|12
1638283960000|2021-11-30 14:52:40|802.6|802|802|801.4|802.6|802|802|801.4|16
1638283970000|2021-11-30 14:52:50|801.7|801.1|801.7|801.1|801.7|801.1|801.5|800.9|14
1638283980000|2021-11-30 14:53:00|801.5|800.9|801.7|801.1|801.7|801.1|801.5|800.9|14
1638283990000|2021-11-30 14:53:10|801.6|801|801.5|800.9|801.7|801.1|801.5|800.9|17
1638284000000|2021-11-30 14:53:20|801.7|801.1|801.6|801|801.7|801.1|801.5|800.9|15
1638284010000|2021-11-30 14:53:30|801.7|801.1|802.2|801.6|802.2|801.6|801.7|801.1|7
1638284020000|2021-11-30 14:53:40|802|801.4|802|801.4|802.1|801.5|802|801.4|14
1638284030000|2021-11-30 14:53:50|801.7|801.1|802.7|802.1|802.7|802.1|801.7|801.1|19
1638284040000|2021-11-30 14:54:00|802.6|802|802.7|802.1|802.7|802.1|802.5|801.9|9
1638284050000|2021-11-30 14:54:10|802.5|801.9|802.6|802|802.6|802|802.5|801.9|9
1638284060000|2021-11-30 14:54:20|802.5|801.9|802.2|801.6|802.7|802.1|802.1|801.5|24
1638284070000|2021-11-30 14:54:30|802.1|801.5|802|801.4|802.1|801.5|802|801.4|2
1638284080000|2021-11-30 14:54:40|801.9|801.3|802.7|802.1|802.7|802.1|801.9|801.3|41
1638284090000|2021-11-30 14:54:50|802.5|801.9|802.5|801.9|802.5|801.9|802.2|801.6|37
1638284100000|2021-11-30 14:55:00|802.2|801.6|802.5|801.9|802.5|801.9|802.2|801.6|13
1638284110000|2021-11-30 14:55:10|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|17
1638284120000|2021-11-30 14:55:20|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|26
1638284130000|2021-11-30 14:55:30|802.2|801.6|802.3|801.7|802.5|801.9|802.2|801.6|13
1638284140000|2021-11-30 14:55:40|802.5|801.9|802.5|801.9|802.7|802.1|802.5|801.9|4
1638284150000|2021-11-30 14:55:50|802.2|801.6|802|801.4|802.2|801.6|802|801.4|7
1638284160000|2021-11-30 14:56:00|801.8|801.2|802|801.4|802|801.4|801.8|801.2|2
1638284170000|2021-11-30 14:56:10|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|11
1638284180000|2021-11-30 14:56:20|802.2|801.6|802|801.4|802.2|801.6|802|801.4|5
1638284190000|2021-11-30 14:56:30|801.7|801.1|801|800.4|801.7|801.1|801|800.4|33
1638284200000|2021-11-30 14:56:40|800.7|800.1|800|799.4|800.7|800.1|799.9|799.3|63
1638284210000|2021-11-30 14:56:50|799.8|799.2|799.2|798.6|799.8|799.2|798.8|798.2|44
1638284220000|2021-11-30 14:57:00|799.3|798.7|799.8|799.2|800|799.4|799.3|798.7|23
1638284230000|2021-11-30 14:57:10|800|799.4|800|799.4|800.2|799.6|799.8|799.2|20
1638284250000|2021-11-30 14:57:30|800.2|799.6|800|799.4|800.2|799.6|800|799.4|21
1638284260000|2021-11-30 14:57:40|800.2|799.6|800.2|799.6|800.2|799.6|800|799.4|18
1638284270000|2021-11-30 14:57:50|800.5|799.9|800.7|800.1|800.8|800.2|800.3|799.7|42
1638284280000|2021-11-30 14:58:00|800.5|799.9|800.1|799.5|800.5|799.9|799.7|799.1|19
1638284290000|2021-11-30 14:58:10|800|799.4|800.5|799.9|800.5|799.9|800|799.4|21
1638284300000|2021-11-30 14:58:20|800.3|799.7|800.7|800.1|800.7|800.1|800.2|799.6|29
1638284310000|2021-11-30 14:58:30|801.3|800.7|801.7|801.1|801.7|801.1|801.2|800.6|37
1638284320000|2021-11-30 14:58:40|801.5|800.9|801|800.4|801.6|801|801|800.4|38
1638284330000|2021-11-30 14:58:50|801.1|800.5|800.8|800.2|801.1|800.5|800.7|800.1|16
1638284340000|2021-11-30 14:59:00|801|800.4|801.2|800.6|801.2|800.6|801|800.4|5
1638284350000|2021-11-30 14:59:10|801.3|800.7|801.7|801.1|801.8|801.2|801.3|800.7|17
1638284360000|2021-11-30 14:59:20|801.8|801.2|802|801.4|802|801.4|801.8|801.2|7
1638284370000|2021-11-30 14:59:30|801.7|801.1|802|801.4|802|801.4|801.7|801.1|12
1638284380000|2021-11-30 14:59:40|801.8|801.2|802.2|801.6|802.2|801.6|801.8|801.2|13
1638284390000|2021-11-30 14:59:50|802|801.4|802.3|801.7|802.4|801.7|802|801.4|13
1638284400000|2021-11-30 15:00:00|801.8|801.2|801.7|801.1|802|801.4|801.7|801.1|56
1638284410000|2021-11-30 15:00:10|801.8|801.2|802|801.4|802|801.4|801.8|801.2|9
1638284420000|2021-11-30 15:00:20|801.8|801.2|802.7|802.1|803|802.4|801.6|801|41
1638284430000|2021-11-30 15:00:30|802.8|802.2|803|802.4|803.2|802.6|802.7|802.1|60
1638284440000|2021-11-30 15:00:40|803.2|802.6|803.2|802.6|803.7|803.1|803.2|802.6|56
1638284450000|2021-11-30 15:00:50|803.1|802.5|803|802.4|803.2|802.6|802.6|802|34
1638284460000|2021-11-30 15:01:00|803.1|802.5|802.6|802|803.2|802.6|802.6|802|71
1638284470000|2021-11-30 15:01:10|802.5|801.9|803|802.4|803|802.4|802.5|801.9|41
1638284480000|2021-11-30 15:01:20|802.8|802.2|802.7|802.1|803|802.4|802.7|802.1|11
1638284490000|2021-11-30 15:01:30|802.6|802|802.7|802.1|802.7|802.1|802.6|802|10
1638284500000|2021-11-30 15:01:40|803.2|802.6|802.5|801.9|803.2|802.6|802.2|801.6|23
1638284510000|2021-11-30 15:01:50|802.2|801.6|802.5|801.9|802.5|801.9|802.2|801.6|8
1638284520000|2021-11-30 15:02:00|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|14
1638284530000|2021-11-30 15:02:10|802.6|802|803|802.4|803|802.4|802.6|802|10
1638284540000|2021-11-30 15:02:20|802.9|802.3|802.3|801.7|802.9|802.3|802.2|801.6|21
1638284550000|2021-11-30 15:02:30|802.5|801.9|802.7|802.1|803.2|802.6|802.5|801.9|30
1638284560000|2021-11-30 15:02:40|802.8|802.2|803|802.4|803|802.4|802.8|802.2|5
1638284570000|2021-11-30 15:02:50|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|16
1638284580000|2021-11-30 15:03:00|802.5|801.9|802.7|802.1|802.7|802.1|802.5|801.9|11
1638284590000|2021-11-30 15:03:10|803|802.4|803|802.4|803.5|802.9|803|802.4|11
1638284600000|2021-11-30 15:03:20|803.1|802.5|803|802.4|803.2|802.6|803|802.4|8
1638284610000|2021-11-30 15:03:30|803.2|802.6|803.5|802.9|803.5|802.9|803|802.4|11
1638284620000|2021-11-30 15:03:40|803.7|803.1|803.7|803.1|803.7|803.1|803.5|802.9|13
1638284630000|2021-11-30 15:03:50|803.5|802.9|803.7|803.1|803.7|803.1|803.3|802.7|11
1638284640000|2021-11-30 15:04:00|803.5|802.9|803.3|802.7|804|803.4|803.2|802.6|44
1638284650000|2021-11-30 15:04:10|803.2|802.6|803.5|802.9|803.5|802.9|803.2|802.6|7
1638284660000|2021-11-30 15:04:20|803.7|803.1|804|803.4|804|803.4|803.5|802.9|11
1638284670000|2021-11-30 15:04:30|804.2|803.6|804.2|803.6|804.2|803.6|804.1|803.5|24
1638284680000|2021-11-30 15:04:40|804.1|803.5|803.8|803.2|804.1|803.5|803.7|803.1|16
1638284690000|2021-11-30 15:04:50|804|803.4|803.8|803.2|804|803.4|803.7|803.1|20
1638284700000|2021-11-30 15:05:00|803.7|803.1|803.5|802.9|803.7|803.1|803.5|802.9|32
1638284710000|2021-11-30 15:05:10|803.3|802.7|804|803.4|804|803.4|803.3|802.7|13
1638284720000|2021-11-30 15:05:20|804.2|803.6|803.5|802.9|804.2|803.6|803.5|802.9|13
1638284730000|2021-11-30 15:05:30|803.2|802.6|803.2|802.6|803.7|803.1|803.2|802.6|33
1638284740000|2021-11-30 15:05:40|803.1|802.5|802.5|801.9|803.2|802.6|802.5|801.9|67
1638284750000|2021-11-30 15:05:50|802.2|801.6|802.2|801.6|802.5|801.9|802|801.4|339
1638284760000|2021-11-30 15:06:00|802.7|802.1|802.7|802.1|803|802.4|802.6|802|43
1638284770000|2021-11-30 15:06:10|803|802.4|803.5|802.9|803.5|802.9|803|802.4|118
1638284780000|2021-11-30 15:06:20|803.2|802.6|803.2|802.6|803.5|802.9|803.2|802.6|8
1638284790000|2021-11-30 15:06:30|803.5|802.9|803.2|802.6|803.5|802.9|803.2|802.6|60
1638284800000|2021-11-30 15:06:40|||||||||3
1638284810000|2021-11-30 15:06:50|802.7|802.1|802.7|802.1|802.7|802.1|802.6|802|25
1638284820000|2021-11-30 15:07:00|803|802.4|803|802.4|803|802.4|802.8|802.2|4
1638284830000|2021-11-30 15:07:10|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|9
1638284840000|2021-11-30 15:07:20|802.7|802.1|803.8|803.2|804|803.4|802.7|802.1|20
1638284850000|2021-11-30 15:07:30|804|803.4|804.3|803.7|804.3|803.7|804|803.4|20
1638284860000|2021-11-30 15:07:40|804.2|803.6|805|804.4|805.3|804.4|804.2|803.6|117
1638284870000|2021-11-30 15:07:50|804.7|804.1|804.7|804.1|805|804.4|804.5|803.9|28
1638284880000|2021-11-30 15:08:00|804.8|804.2|805.2|804.6|805.3|804.7|804.7|804.1|195
1638284890000|2021-11-30 15:08:10|805.3|804.7|805.5|804.9|805.5|804.9|805.2|804.6|17
1638284900000|2021-11-30 15:08:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|5
1638284910000|2021-11-30 15:08:30|805.1|804.5|805.5|804.9|805.6|805|805.1|804.5|17
1638284920000|2021-11-30 15:08:40|805.3|804.7|805.5|804.9|805.5|804.9|805|804.4|12
1638284930000|2021-11-30 15:08:50|805.3|804.7|805.5|804.9|805.6|805|805.3|804.7|8
1638284940000|2021-11-30 15:09:00|805.7|805.1|806.5|805.9|806.7|806.1|805.5|804.9|98
1638284950000|2021-11-30 15:09:10|806.7|806.1|806.8|806.2|806.8|806.2|806.5|805.9|31
1638284960000|2021-11-30 15:09:20|807|806.4|806.5|805.9|807|806.4|806.3|805.7|36
1638284970000|2021-11-30 15:09:30|806.7|806.1|807|806.4|807.1|806.5|806.7|806.1|11
1638284980000|2021-11-30 15:09:40|806.8|806.2|807.1|806.5|807.5|806.9|806.7|806.1|38
1638284990000|2021-11-30 15:09:50|807.2|806.6|806.6|806|807.2|806.6|806.6|806|23
1638285000000|2021-11-30 15:10:00|806.5|805.9|806.5|805.9|806.5|805.9|806.1|805.5|14
1638285010000|2021-11-30 15:10:10|806.3|805.7|807|806.4|807|806.4|806.2|805.6|27
1638285020000|2021-11-30 15:10:20|807.1|806.5|806.7|806.1|807.2|806.6|806.7|806.1|13
1638285030000|2021-11-30 15:10:30|806.8|806.2|807|806.4|807|806.4|806.7|806.1|14
1638285040000|2021-11-30 15:10:40|806.8|806.2|806.7|806.1|807|806.4|806.7|806.1|58
1638285050000|2021-11-30 15:10:50|||||||||73
1638285060000|2021-11-30 15:11:00|807|806.4|808|807.4|808|807.4|806.8|806.2|31
1638285070000|2021-11-30 15:11:10|807.8|807.2|807.6|807|808|807.4|807.5|806.9|30
1638285080000|2021-11-30 15:11:20|807.5|806.9|808.1|807.5|808.1|807.5|807|806.4|48
1638285090000|2021-11-30 15:11:30|808|807.4|807.5|806.9|808|807.4|807.5|806.9|48
1638285100000|2021-11-30 15:11:40|807.7|807.1|807.7|807.1|807.7|807.1|807.6|807|18
1638285110000|2021-11-30 15:11:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|7
1638285120000|2021-11-30 15:12:00|807.2|806.6|806.7|806.1|807.2|806.6|806.7|806.1|23
1638285130000|2021-11-30 15:12:10|806.8|806.2|807.5|806.9|807.7|807.1|806.8|806.2|29
1638285140000|2021-11-30 15:12:20|807.3|806.7|807.5|806.9|807.5|806.9|807.3|806.7|18
1638285150000|2021-11-30 15:12:30|807.7|807.1|808.2|807.6|808.2|807.6|807.7|807.1|10
1638285160000|2021-11-30 15:12:40|808.3|807.7|808.2|807.6|808.8|808.2|808.2|807.6|29
1638285170000|2021-11-30 15:12:50|808|807.4|808.2|807.6|808.5|807.9|808|807.4|39
1638285180000|2021-11-30 15:13:00|807.8|807.2|808|807.4|808|807.4|807.8|807.2|12
1638285190000|2021-11-30 15:13:10|807.8|807.2|808.2|807.6|808.2|807.6|807.7|807.1|28
1638285200000|2021-11-30 15:13:20|808.1|807.5|808.7|808.1|808.8|808.2|808|807.4|20
1638285210000|2021-11-30 15:13:30|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|9
1638285220000|2021-11-30 15:13:40|808.2|807.6|808.5|807.9|808.5|807.9|808.2|807.6|7
1638285230000|2021-11-30 15:13:50|808.2|807.6|808.5|807.9|808.5|807.9|808.2|807.6|11
1638285240000|2021-11-30 15:14:00|808.7|808.1|808.5|807.9|809|808.4|808.5|807.9|32
1638285250000|2021-11-30 15:14:10|||||||||7
1638285260000|2021-11-30 15:14:20|808.2|807.6|807.6|807|808.2|807.6|807.5|806.9|29
1638285270000|2021-11-30 15:14:30|807.7|807.1|808|807.4|808|807.4|807.7|807.1|4
1638285280000|2021-11-30 15:14:40|808.2|807.6|808.2|807.6|808.3|807.7|808.2|807.6|10
1638285290000|2021-11-30 15:14:50|808.5|807.9|808.1|807.5|808.5|807.9|808|807.4|66
1638285300000|2021-11-30 15:15:00|808.2|807.6|807.5|806.9|808.2|807.6|807.5|806.9|53
1638285310000|2021-11-30 15:15:10|807.2|806.6|807.5|806.9|807.7|807.1|807|806.4|17
1638285320000|2021-11-30 15:15:20|807.7|807.1|808.5|807.9|808.6|808|807.7|807.1|102
1638285330000|2021-11-30 15:15:30|808.3|807.7|809.1|808.5|809.1|808.5|808.3|807.7|33
1638285340000|2021-11-30 15:15:40|809|808.4|808.6|808|809|808.4|808.6|808|8
1638285350000|2021-11-30 15:15:50|808.7|808.1|808.7|808.1|809.1|808.5|808.7|808.1|134
1638285360000|2021-11-30 15:16:00|808.8|808.2|808.8|808.2|808.9|808.3|808.7|808.1|51
1638285370000|2021-11-30 15:16:10|809.1|808.5|808.9|808.3|809.1|808.5|808.7|808.1|13
1638285380000|2021-11-30 15:16:20|808.8|808.2|808.4|807.8|808.9|808.3|808.4|807.8|25
1638285390000|2021-11-30 15:16:30|808.2|807.6|808|807.4|808.2|807.6|807.9|807.3|16
1638285400000|2021-11-30 15:16:40|807.9|807.3|808|807.4|808.2|807.6|807.9|807.3|26
1638285410000|2021-11-30 15:16:50|808.2|807.6|807.9|807.3|808.2|807.6|807.9|807.3|27
1638285420000|2021-11-30 15:17:00|808|807.4|809.2|808.6|809.2|808.6|808|807.4|30
1638285430000|2021-11-30 15:17:10|809|808.4|809.2|808.6|809.2|808.6|809|808.4|9
1638285440000|2021-11-30 15:17:20|809.7|809.1|810.9|810.3|811.1|810.5|809.7|809.1|36
1638285450000|2021-11-30 15:17:30|811.1|810.5|811.2|810.6|811.2|810.6|810.9|810.3|43
1638285460000|2021-11-30 15:17:40|811.3|810.7|811.2|810.6|811.4|810.8|810.9|810.3|33
1638285470000|2021-11-30 15:17:50|811.4|810.8|811.8|811.2|811.8|811.2|811.4|810.8|25
1638285480000|2021-11-30 15:18:00|811.7|811.1|811.9|811.3|812.1|811.5|811.4|810.8|72
1638285490000|2021-11-30 15:18:10|812.1|811.5|812.2|811.6|812.2|811.6|811.9|811.3|38
1638285500000|2021-11-30 15:18:20|812.4|811.8|812.7|812.1|812.7|812.1|812.4|811.8|45
1638285510000|2021-11-30 15:18:30|812.6|812|812.3|811.7|812.7|812.1|812.2|811.6|84
1638285520000|2021-11-30 15:18:40|811.9|811.3|811.8|811.2|812.3|811.7|811.8|811.2|28
1638285530000|2021-11-30 15:18:50|811.7|811.1|812.1|811.5|812.2|811.6|811.7|811.1|63
1638285540000|2021-11-30 15:19:00|811.9|811.3|812.2|811.6|812.3|811.7|811.9|811.3|18
1638285550000|2021-11-30 15:19:10|812.3|811.7|811.9|811.3|812.4|811.8|811.9|811.3|18
1638285560000|2021-11-30 15:19:20|812.1|811.5|811.2|810.6|812.1|811.5|811.2|810.6|23
1638285570000|2021-11-30 15:19:30|811.4|810.8|811.4|810.8|811.7|811.1|811.4|810.8|18
1638285580000|2021-11-30 15:19:40|811.6|811|811.3|810.7|811.7|811.1|811.2|810.6|26
1638285590000|2021-11-30 15:19:50|811.2|810.6|811|810.4|811.2|810.6|811|810.4|10
1638285600000|2021-11-30 15:20:00|811.2|810.6|811.1|810.5|811.4|810.8|810.7|810.1|60
1638285610000|2021-11-30 15:20:10|811.2|810.6|810.9|810.3|811.4|810.8|810.9|810.3|19
1638285620000|2021-11-30 15:20:20|811.2|810.6|810.9|810.3|811.2|810.6|810.9|810.3|12
1638285630000|2021-11-30 15:20:30|811.2|810.6|810.9|810.3|811.2|810.6|810.9|810.3|19
1638285640000|2021-11-30 15:20:40|810.7|810.1|810.7|810.1|810.7|810.1|810.5|809.9|29
1638285650000|2021-11-30 15:20:50|||||||||6
1638285660000|2021-11-30 15:21:00|810.4|809.8|810.4|809.8|810.5|809.9|810.4|809.8|11
1638285670000|2021-11-30 15:21:10|810.7|810.1|810.7|810.1|810.8|810.2|810.4|809.8|32
1638285680000|2021-11-30 15:21:20|810.6|810|809.9|809.3|810.6|810|809.9|809.3|17
1638285690000|2021-11-30 15:21:30|810.1|809.5|809.9|809.3|810.2|809.6|809.9|809.3|9
1638285700000|2021-11-30 15:21:40|810.1|809.5|809.7|809.1|810.1|809.5|809.7|809.1|26
1638285710000|2021-11-30 15:21:50|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|25
1638285720000|2021-11-30 15:22:00|||||||||6
1638285730000|2021-11-30 15:22:10|809.7|809.1|809.6|809|809.7|809.1|809.5|808.9|23
1638285740000|2021-11-30 15:22:20|809.7|809.1|809.9|809.3|810.1|809.5|809.6|809|15
1638285750000|2021-11-30 15:22:30|810.1|809.5|809.9|809.3|810.2|809.6|809.9|809.3|16
1638285760000|2021-11-30 15:22:40|810.1|809.5|810.3|809.7|810.4|809.8|809.9|809.3|26
1638285770000|2021-11-30 15:22:50|810.4|809.8|809.9|809.3|810.4|809.8|809.9|809.3|12
1638285780000|2021-11-30 15:23:00|810.2|809.6|809.9|809.3|810.2|809.6|809.9|809.3|16
1638285790000|2021-11-30 15:23:10|||||||||2
1638285800000|2021-11-30 15:23:20|810|809.4|810.4|809.8|810.4|809.8|810|809.4|20
1638285810000|2021-11-30 15:23:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|18
1638285820000|2021-11-30 15:23:40|810.3|809.7|810.1|809.5|810.3|809.7|809.9|809.3|3
1638285830000|2021-11-30 15:23:50|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|4
1638285840000|2021-11-30 15:24:00|809.8|809.2|809.9|809.3|810.2|809.6|809.8|809.2|20
1638285850000|2021-11-30 15:24:10|810.1|809.5|809.7|809.1|810.1|809.5|809.7|809.1|25
1638285860000|2021-11-30 15:24:20|809.4|808.8|809.4|808.8|809.5|808.9|809.4|808.8|8
1638285870000|2021-11-30 15:24:30|809.3|808.7|809.3|808.7|809.4|808.8|809.3|808.7|8
1638285880000|2021-11-30 15:24:40|809.2|808.6|809.6|809|809.7|809.1|809.2|808.6|8
1638285890000|2021-11-30 15:24:50|809.4|808.8|809.4|808.8|809.6|809|809.4|808.8|5
1638285900000|2021-11-30 15:25:00|809.6|809|809.4|808.8|809.6|809|809.4|808.8|2
1638285910000|2021-11-30 15:25:10|||||||||3
1638285920000|2021-11-30 15:25:20|809.2|808.6|809.4|808.8|809.4|808.8|809.1|808.5|21
1638285930000|2021-11-30 15:25:30|809.7|809.1|809.9|809.3|809.9|809.3|809.7|809.1|12
1638285940000|2021-11-30 15:25:40|810.2|809.6|809.9|809.3|810.2|809.6|809.9|809.3|12
1638285950000|2021-11-30 15:25:50|809.7|809.1|809.7|809.1|809.9|809.3|809.7|809.1|8
1638285960000|2021-11-30 15:26:00|808.9|808.3|808.8|808.2|808.9|808.3|808.4|807.8|32
1638285970000|2021-11-30 15:26:10|808.7|808.1|808.4|807.8|808.9|808.3|808.4|807.8|29
1638285980000|2021-11-30 15:26:20|808.7|808.1|808.4|807.8|808.9|808.3|808.4|807.8|19
1638285990000|2021-11-30 15:26:30|808.7|808.1|808.6|808|808.7|808.1|808.4|807.8|6
1638286000000|2021-11-30 15:26:40|808.7|808.1|808.7|808.1|808.7|808.1|808.4|807.8|6
1638286010000|2021-11-30 15:26:50|808.6|808|808.7|808.1|808.7|808.1|808.4|807.8|16
1638286020000|2021-11-30 15:27:00|808.6|808|808.4|807.8|808.6|808|808.4|807.8|11
1638286030000|2021-11-30 15:27:10|807.9|807.3|808.2|807.6|808.2|807.6|807.9|807.3|26
1638286040000|2021-11-30 15:27:20|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|7
1638286050000|2021-11-30 15:27:30|807.6|807|807.5|806.9|807.7|807.1|807.5|806.9|2
1638286060000|2021-11-30 15:27:40|807.6|807|807.7|807.1|807.7|807.1|807.5|806.9|13
1638286070000|2021-11-30 15:27:50|807.6|807|807.5|806.9|807.7|807.1|807.5|806.9|7
1638286080000|2021-11-30 15:28:00|807.7|807.1|807.9|807.3|808|807.4|807.7|807.1|58
1638286090000|2021-11-30 15:28:10|808|807.4|807.9|807.3|808|807.4|807.9|807.3|7
1638286100000|2021-11-30 15:28:20|808|807.4|807.7|807.1|808.2|807.6|807.7|807.1|22
1638286110000|2021-11-30 15:28:30|807.8|807.2|807.8|807.2|807.9|807.3|807.7|807.1|25
1638286120000|2021-11-30 15:28:40|807.7|807.1|807.7|807.1|807.8|807.2|807.7|807.1|17
1638286130000|2021-11-30 15:28:50|807.8|807.2|807.8|807.2|807.9|807.3|807.8|807.2|15
1638286140000|2021-11-30 15:29:00|807.7|807.1|807.6|807|807.7|807.1|807.6|807|11
1638286150000|2021-11-30 15:29:10|807.5|806.9|807.3|806.7|807.5|806.9|806.9|806.3|83
1638286160000|2021-11-30 15:29:20|807.2|806.6|807|806.4|807.2|806.6|806.7|806.1|30
1638286170000|2021-11-30 15:29:30|806.9|806.3|806.9|806.3|807|806.4|806.9|806.3|5
1638286180000|2021-11-30 15:29:40|807|806.4|807|806.4|807.1|806.5|806.9|806.3|9
1638286190000|2021-11-30 15:29:50|806.9|806.3|807|806.4|807|806.4|806.9|806.3|7
1638286200000|2021-11-30 15:30:00|806.9|806.3|807.4|806.8|807.4|806.8|806.9|806.3|21
1638286210000|2021-11-30 15:30:10|807.2|806.6|807.5|806.9|807.5|806.9|807.2|806.6|13
1638286220000|2021-11-30 15:30:20|808.1|807.5|807.7|807.1|808.1|807.5|807.7|807.1|11
1638286230000|2021-11-30 15:30:30|807.4|806.8|807.4|806.8|807.6|807|807.4|806.8|19
1638286240000|2021-11-30 15:30:40|807.5|806.9|807.5|806.9|807.7|807.1|807.4|806.8|28
1638286250000|2021-11-30 15:30:50|807.4|806.8|807.4|806.8|807.5|806.9|807.4|806.8|2
1638286260000|2021-11-30 15:31:00|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|5
1638286270000|2021-11-30 15:31:10|807.5|806.9|807.4|806.8|807.6|807|807.4|806.8|14
1638286280000|2021-11-30 15:31:20|807.5|806.9|807|806.4|807.5|806.9|807|806.4|19
1638286290000|2021-11-30 15:31:30|807.2|806.6|807|806.4|807.2|806.6|806.8|806.2|19
1638286300000|2021-11-30 15:31:40|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|16
1638286310000|2021-11-30 15:31:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|4
1638286320000|2021-11-30 15:32:00|807.3|806.7|807|806.4|807.3|806.7|807|806.4|16
1638286330000|2021-11-30 15:32:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|5
1638286340000|2021-11-30 15:32:20|807.3|806.7|807.2|806.6|807.3|806.7|807.2|806.6|15
1638286350000|2021-11-30 15:32:30|807|806.4|807|806.4|807|806.4|807|806.4|10
1638286360000|2021-11-30 15:32:40|806.9|806.3|806.9|806.3|807|806.4|806.8|806.2|25
1638286370000|2021-11-30 15:32:50|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|8
1638286380000|2021-11-30 15:33:00|||||||||19
1638286390000|2021-11-30 15:33:10|806.6|806|806|805.4|806.6|806|806|805.4|35
1638286400000|2021-11-30 15:33:20|805.7|805.1|805.4|804.8|805.7|805.1|805.4|804.8|91
1638286410000|2021-11-30 15:33:30|805.2|804.6|805.4|804.8|805.5|804.9|805.2|804.6|23
1638286420000|2021-11-30 15:33:40|805.3|804.7|805.5|804.9|805.5|804.9|805.2|804.6|25
1638286430000|2021-11-30 15:33:50|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|8
1638286440000|2021-11-30 15:34:00|805.4|804.8|805.2|804.6|805.7|805.1|805|804.4|65
1638286450000|2021-11-30 15:34:10|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|12
1638286460000|2021-11-30 15:34:20|805.4|804.8|805.2|804.6|805.5|804.9|805.2|804.6|15
1638286470000|2021-11-30 15:34:30|805|804.4|805.2|804.6|805.2|804.6|805|804.4|17
1638286480000|2021-11-30 15:34:40|805.1|804.5|804.9|804.3|805.2|804.6|804.9|804.3|28
1638286490000|2021-11-30 15:34:50|805|804.4|805.4|804.8|805.5|804.9|805|804.4|18
1638286500000|2021-11-30 15:35:00|805.5|804.9|805.4|804.8|805.7|805.1|805.3|804.7|19
1638286510000|2021-11-30 15:35:10|805.2|804.6|806.2|805.6|806.2|805.6|805.2|804.6|32
1638286520000|2021-11-30 15:35:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|15
1638286530000|2021-11-30 15:35:30|806.9|806.3|807.7|807.1|807.7|807.1|806.9|806.3|80
1638286540000|2021-11-30 15:35:40|807.6|807|807|806.4|807.6|807|807|806.4|15
1638286550000|2021-11-30 15:35:50|806.9|806.3|806.4|805.8|806.9|806.3|806.4|805.8|7
1638286560000|2021-11-30 15:36:00|806.2|805.6|806.2|805.6|806.4|805.8|806.2|805.6|19
1638286570000|2021-11-30 15:36:10|806.4|805.8|806.2|805.6|806.4|805.8|806.2|805.6|11
1638286580000|2021-11-30 15:36:20|806|805.4|805.8|805.2|806|805.4|805.8|805.2|14
1638286590000|2021-11-30 15:36:30|805.9|805.3|805.7|805.1|806|805.4|805.7|805.1|1
1638286600000|2021-11-30 15:36:40|805.5|804.9|806|805.4|806|805.4|805.5|804.9|22
1638286610000|2021-11-30 15:36:50|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|17
1638286620000|2021-11-30 15:37:00|806|805.4|806.2|805.6|806.2|805.6|805.7|805.1|23
1638286630000|2021-11-30 15:37:10|806|805.4|805.7|805.1|806|805.4|805.7|805.1|10
1638286640000|2021-11-30 15:37:20|805.8|805.2|805.9|805.3|806|805.4|805.8|805.2|6
1638286650000|2021-11-30 15:37:30|805.7|805.1|805.5|804.9|805.8|805.2|805.5|804.9|18
1638286660000|2021-11-30 15:37:40|805.7|805.1|805.2|804.6|805.7|805.1|805.2|804.6|13
1638286670000|2021-11-30 15:37:50|805.5|804.9|805.2|804.6|805.6|805|805.2|804.6|44
1638286680000|2021-11-30 15:38:00|805.1|804.5|805|804.4|805.1|804.5|805|804.4|9
1638286690000|2021-11-30 15:38:10|805.2|804.6|805.2|804.6|805.5|804.9|805.1|804.5|29
1638286700000|2021-11-30 15:38:20|805|804.4|805.2|804.6|805.2|804.6|804.9|804.3|13
1638286710000|2021-11-30 15:38:30|805.4|804.8|805.7|805.1|805.7|805.1|805.4|804.8|10
1638286720000|2021-11-30 15:38:40|805.5|804.9|805.7|805.1|806.1|805.5|805.5|804.9|16
1638286730000|2021-11-30 15:38:50|805.8|805.2|805.8|805.2|805.8|805.2|805.7|805.1|4
1638286740000|2021-11-30 15:39:00|805.7|805.1|806|805.4|806|805.4|805.7|805.1|4
1638286750000|2021-11-30 15:39:10|806.2|805.6|806|805.4|806.2|805.6|806|805.4|7
1638286760000|2021-11-30 15:39:20|805.8|805.2|805.3|804.7|805.8|805.2|805.2|804.6|21
1638286770000|2021-11-30 15:39:30|805.2|804.6|805.2|804.6|805.5|804.9|805.2|804.6|19
1638286780000|2021-11-30 15:39:40|||||||||3
1638286790000|2021-11-30 15:39:50|805|804.4|805|804.4|805|804.4|805|804.4|15
1638286800000|2021-11-30 15:40:00|||||||||6
1638286810000|2021-11-30 15:40:10|805.2|804.6|805|804.4|805.2|804.6|805|804.4|4
1638286820000|2021-11-30 15:40:20|804.7|804.1|803.9|803.3|804.7|804.1|803.7|803.1|67
1638286830000|2021-11-30 15:40:30|804|803.4|803.7|803.1|804|803.4|803.7|803.1|24
1638286840000|2021-11-30 15:40:40|803.8|803.2|803.8|803.2|803.9|803.3|803.7|803.1|12
1638286850000|2021-11-30 15:40:50|804|803.4|804|803.4|804.3|803.7|804|803.4|26
1638286860000|2021-11-30 15:41:00|||||||||7
1638286870000|2021-11-30 15:41:10|803.7|803.1|804.1|803.5|804.2|803.6|803.7|803.1|14
1638286880000|2021-11-30 15:41:20|804|803.4|803.7|803.1|804.2|803.6|803.7|803.1|16
1638286890000|2021-11-30 15:41:30|804|803.4|804|803.4|804|803.4|804|803.4|12
1638286900000|2021-11-30 15:41:40|804.2|803.6|803.7|803.1|804.5|803.9|803.7|803.1|23
1638286910000|2021-11-30 15:41:50|||||||||6
1638286920000|2021-11-30 15:42:00|803.5|802.9|803.3|802.7|803.6|803|803.2|802.6|31
1638286930000|2021-11-30 15:42:10|803|802.4|803|802.4|803.2|802.6|803|802.4|49
1638286940000|2021-11-30 15:42:20|802.8|802.2|803.2|802.6|803.2|802.6|802.8|802.2|25
1638286950000|2021-11-30 15:42:30|803.1|802.5|803|802.4|803.1|802.5|803|802.4|1
1638286960000|2021-11-30 15:42:40|802.7|802.1|803|802.4|803.1|802.5|802.7|802.1|60
1638286970000|2021-11-30 15:42:50|802.8|802.2|802.7|802.1|803|802.4|802.7|802.1|16
1638286980000|2021-11-30 15:43:00|803|802.4|803.2|802.6|803.2|802.6|802.7|802.1|35
1638286990000|2021-11-30 15:43:10|803.1|802.5|803|802.4|803.2|802.6|803|802.4|12
1638287000000|2021-11-30 15:43:20|803.2|802.6|803|802.4|803.2|802.6|803|802.4|12
1638287010000|2021-11-30 15:43:30|802.8|802.2|803|802.4|803|802.4|802.7|802.1|16
1638287020000|2021-11-30 15:43:40|802.7|802.1|802.7|802.1|803|802.4|802.7|802.1|9
1638287030000|2021-11-30 15:43:50|803|802.4|803|802.4|803|802.4|803|802.4|17
1638287040000|2021-11-30 15:44:00|802.8|802.2|803|802.4|803|802.4|802.8|802.2|21
1638287050000|2021-11-30 15:44:10|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|4
1638287060000|2021-11-30 15:44:20|||||||||57
1638287070000|2021-11-30 15:44:30|||||||||9
1638287080000|2021-11-30 15:44:40|803|802.4|803|802.4|803|802.4|802.7|802.1|18
1638287090000|2021-11-30 15:44:50|802.8|802.2|802.7|802.1|803|802.4|802.7|802.1|17
1638287100000|2021-11-30 15:45:00|||||||||18
1638287110000|2021-11-30 15:45:10|802.8|802.2|802.8|802.2|803|802.4|802.7|802.1|6
1638287120000|2021-11-30 15:45:20|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|13
1638287130000|2021-11-30 15:45:30|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|37
1638287140000|2021-11-30 15:45:40|802.7|802.1|802.7|802.1|802.7|802.1|802.5|801.9|25
1638287150000|2021-11-30 15:45:50|802.6|802|802.5|801.9|802.6|802|802.5|801.9|2
1638287160000|2021-11-30 15:46:00|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|14
1638287170000|2021-11-30 15:46:10|||||||||2
1638287180000|2021-11-30 15:46:20|||||||||4
1638287190000|2021-11-30 15:46:30|||||||||2
1638287200000|2021-11-30 15:46:40|802.2|801.6|802|801.4|802.2|801.6|802|801.4|11
1638287210000|2021-11-30 15:46:50|802.2|801.6|802.5|801.9|802.5|801.9|802.2|801.6|13
1638287220000|2021-11-30 15:47:00|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|7
1638287230000|2021-11-30 15:47:10|802.5|801.9|802|801.4|802.5|801.9|802|801.4|27
1638287240000|2021-11-30 15:47:20|801.7|801.1|802.2|801.6|802.2|801.6|801.7|801.1|22
1638287250000|2021-11-30 15:47:30|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|4
1638287260000|2021-11-30 15:47:40|802.5|801.9|802.3|801.7|802.6|802|802.2|801.6|21
1638287270000|2021-11-30 15:47:50|802.2|801.6|802.2|801.6|802.2|801.6|802.1|801.5|16
1638287280000|2021-11-30 15:48:00|802.5|801.9|802.5|801.9|802.5|801.9|802.2|801.6|19
1638287290000|2021-11-30 15:48:10|802.3|801.7|802.5|801.9|802.5|801.9|802.2|801.6|5
1638287300000|2021-11-30 15:48:20|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|10
1638287310000|2021-11-30 15:48:30|||||||||2
1638287320000|2021-11-30 15:48:40|803|802.4|803.2|802.6|803.2|802.6|803|802.4|15
1638287330000|2021-11-30 15:48:50|803.5|802.9|803.5|802.9|803.7|803.1|803.5|802.9|23
1638287340000|2021-11-30 15:49:00|803.6|803|803.5|802.9|803.6|803|803.5|802.9|15
1638287350000|2021-11-30 15:49:10|803.7|803.1|804|803.4|804|803.4|803.7|803.1|7
1638287360000|2021-11-30 15:49:20|804.1|803.5|803.6|803|804.1|803.5|803.5|802.9|36
1638287370000|2021-11-30 15:49:30|803.5|802.9|803.7|803.1|804|803.4|803.5|802.9|16
1638287380000|2021-11-30 15:49:40|804|803.4|803.7|803.1|804|803.4|803.7|803.1|9
1638287390000|2021-11-30 15:49:50|803.5|802.9|803.5|802.9|803.6|803|803.5|802.9|7
1638287400000|2021-11-30 15:50:00|803.7|803.1|804|803.4|804|803.4|803.7|803.1|8
1638287410000|2021-11-30 15:50:10|803.8|803.2|803.1|802.5|803.8|803.2|803|802.4|23
1638287420000|2021-11-30 15:50:20|803|802.4|803.2|802.6|803.2|802.6|803|802.4|17
1638287440000|2021-11-30 15:50:40|||||||||31
1638287450000|2021-11-30 15:50:50|803.5|802.9|803.7|803.1|803.7|803.1|803.5|802.9|17
1638287460000|2021-11-30 15:51:00|804|803.4|804|803.4|804|803.4|804|803.4|11
1638287470000|2021-11-30 15:51:10|803.7|803.1|803.7|803.1|804|803.4|803.7|803.1|9
1638287480000|2021-11-30 15:51:20|||||||||4
1638287490000|2021-11-30 15:51:30|803.6|803|804.2|803.6|804.2|803.6|803.6|803|28
1638287500000|2021-11-30 15:51:40|804.1|803.5|804.5|803.9|804.5|803.9|804.1|803.5|42
1638287510000|2021-11-30 15:51:50|804.4|803.8|804.7|804.1|804.7|804.1|804|803.4|27
1638287520000|2021-11-30 15:52:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|5
1638287530000|2021-11-30 15:52:10|804.3|803.7|804.6|804|804.6|804|804.3|803.7|11
1638287540000|2021-11-30 15:52:20|804.5|803.9|804.2|803.6|804.5|803.9|804.2|803.6|21
1638287550000|2021-11-30 15:52:30|803.7|803.1|804|803.4|804|803.4|803.7|803.1|8
1638287560000|2021-11-30 15:52:40|804.2|803.6|804|803.4|804.2|803.6|803.8|803.2|14
1638287570000|2021-11-30 15:52:50|803.8|803.2|803.8|803.2|804|803.4|803.7|803.1|12
1638287580000|2021-11-30 15:53:00|803.7|803.1|803.5|802.9|803.7|803.1|803.5|802.9|4
1638287590000|2021-11-30 15:53:10|||||||||14
1638287600000|2021-11-30 15:53:20|803.3|802.7|803.2|802.6|803.5|802.9|803.2|802.6|6
1638287610000|2021-11-30 15:53:30|803.1|802.5|803|802.4|803.1|802.5|802.5|801.9|24
1638287620000|2021-11-30 15:53:40|803.1|802.5|802.7|802.1|803.1|802.5|802.7|802.1|8
1638287630000|2021-11-30 15:53:50|802.2|801.6|802.7|802.1|802.7|802.1|802.2|801.6|10
1638287640000|2021-11-30 15:54:00|802.6|802|802.5|801.9|802.7|802.1|802.5|801.9|20
1638287650000|2021-11-30 15:54:10|802.2|801.6|802.5|801.9|802.5|801.9|802.2|801.6|15
1638287660000|2021-11-30 15:54:20|802.2|801.6|802|801.4|802.2|801.6|802|801.4|7
1638287670000|2021-11-30 15:54:30|801.8|801.2|801.7|801.1|802|801.4|801.7|801.1|14
1638287680000|2021-11-30 15:54:40|801.5|800.9|801.2|800.6|801.5|800.9|801.2|800.6|25
1638287690000|2021-11-30 15:54:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|18
1638287700000|2021-11-30 15:55:00|801.2|800.6|801.2|800.6|801.2|800.6|801|800.4|44
1638287710000|2021-11-30 15:55:10|||||||||5
1638287720000|2021-11-30 15:55:20|801|800.4|801|800.4|801|800.4|801|800.4|11
1638287730000|2021-11-30 15:55:30|||||||||16
1638287740000|2021-11-30 15:55:40|||||||||2
1638287750000|2021-11-30 15:55:50|801.1|800.5|801.2|800.6|801.2|800.6|801|800.4|21
1638287760000|2021-11-30 15:56:00|801.1|800.5|801.5|800.9|801.5|800.9|801|800.4|15
1638287770000|2021-11-30 15:56:10|801.3|800.7|801.7|801.1|801.7|801.1|801.3|800.7|20
1638287780000|2021-11-30 15:56:20|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|11
1638287790000|2021-11-30 15:56:30|||||||||3
1638287800000|2021-11-30 15:56:40|801.2|800.6|801.2|800.6|801.5|800.9|801.2|800.6|17
1638287810000|2021-11-30 15:56:50|||||||||1
1638287820000|2021-11-30 15:57:00|801|800.4|801|800.4|801|800.4|801|800.4|25
1638287830000|2021-11-30 15:57:10|||||||||3
1638287840000|2021-11-30 15:57:20|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|35
1638287850000|2021-11-30 15:57:30|801|800.4|801|800.4|801|800.4|801|800.4|67
1638287860000|2021-11-30 15:57:40|800.6|800|800.2|799.6|800.6|800|800|799.4|29
1638287870000|2021-11-30 15:57:50|800.3|799.7|800.2|799.6|800.3|799.7|800.2|799.6|16
1638287880000|2021-11-30 15:58:00|800|799.4|800.2|799.6|800.2|799.6|800|799.4|15
1638287890000|2021-11-30 15:58:10|800.1|799.5|800.2|799.6|800.2|799.6|800|799.4|21
1638287900000|2021-11-30 15:58:20|800|799.4|800.5|799.9|800.5|799.9|800|799.4|22
1638287910000|2021-11-30 15:58:30|800.3|799.7|799.7|799.1|800.3|799.7|799.5|798.9|26
1638287920000|2021-11-30 15:58:40|799.8|799.2|799.6|799|799.8|799.2|799.6|799|12
1638287930000|2021-11-30 15:58:50|799.7|799.1|799.6|799|799.7|799.1|799.5|798.9|9
1638287940000|2021-11-30 15:59:00|799.5|798.9|799.7|799.1|799.7|799.1|799.5|798.9|37
1638287950000|2021-11-30 15:59:10|||||||||4
1638287960000|2021-11-30 15:59:20|800|799.4|799.5|798.9|800|799.4|799.5|798.9|15
1638287970000|2021-11-30 15:59:30|799.7|799.1|799.7|799.1|799.7|799.1|799.5|798.9|11
1638287980000|2021-11-30 15:59:40|799.6|799|799.6|799|799.6|799|799.6|799|14
1638287990000|2021-11-30 15:59:50|799.7|799.1|799.7|799.1|799.7|799.1|799.5|798.9|60
1638288000000|2021-11-30 16:00:00|799.5|798.9|798.7|798.1|799.5|798.9|798.7|798.1|73
1638288010000|2021-11-30 16:00:10|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|14
1638288020000|2021-11-30 16:00:20|798.8|798.2|798.8|798.2|798.8|798.2|798.7|798.1|17
1638288030000|2021-11-30 16:00:30|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|42
1638288040000|2021-11-30 16:00:40|799|798.4|799.5|798.9|799.5|798.9|798.7|798.1|26
1638288050000|2021-11-30 16:00:50|||||||||11
1638288060000|2021-11-30 16:01:00|799.7|799.1|799.5|798.9|799.7|799.1|799.5|798.9|10
1638288070000|2021-11-30 16:01:10|799.7|799.1|799.7|799.1|800|799.4|799.7|799.1|27
1638288080000|2021-11-30 16:01:20|799.6|799|799.7|799.1|799.7|799.1|799.5|798.9|10
1638288090000|2021-11-30 16:01:30|800|799.4|800.2|799.6|800.2|799.6|799.8|799.2|18
1638288100000|2021-11-30 16:01:40|800.5|799.9|800.1|799.5|800.5|799.9|800|799.4|29
1638288110000|2021-11-30 16:01:50|800|799.4|799.7|799.1|800|799.4|799.6|799|23
1638288120000|2021-11-30 16:02:00|800|799.4|799.8|799.2|800|799.4|799.8|799.2|9
1638288130000|2021-11-30 16:02:10|800|799.4|800.1|799.5|800.1|799.5|800|799.4|12
1638288140000|2021-11-30 16:02:20|800.3|799.7|800|799.4|800.7|800.1|800|799.4|39
1638288150000|2021-11-30 16:02:30|800.2|799.6|800.1|799.5|800.2|799.6|800.1|799.5|24
1638288160000|2021-11-30 16:02:40|800|799.4|800|799.4|800|799.4|800|799.4|5
1638288170000|2021-11-30 16:02:50|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|10
1638288180000|2021-11-30 16:03:00|800.5|799.9|800.7|800.1|800.7|800.1|800.5|799.9|24
1638288190000|2021-11-30 16:03:10|800.6|800|800.7|800.1|800.7|800.1|800.5|799.9|24
1638288200000|2021-11-30 16:03:20|800.6|800|800.5|799.9|800.6|800|800.2|799.6|14
1638288210000|2021-11-30 16:03:30|800.3|799.7|800.5|799.9|800.5|799.9|800.2|799.6|15
1638288220000|2021-11-30 16:03:40|800.6|800|800.5|799.9|800.7|800.1|800.5|799.9|10
1638288230000|2021-11-30 16:03:50|800.7|800.1|800.5|799.9|800.7|800.1|800.5|799.9|26
1638288240000|2021-11-30 16:04:00|800.6|800|801.2|800.6|801.2|800.6|800.5|799.9|14
1638288250000|2021-11-30 16:04:10|801.1|800.5|801|800.4|801.5|800.9|801|800.4|27
1638288260000|2021-11-30 16:04:20|801.1|800.5|801.2|800.6|801.2|800.6|801|800.4|5
1638288270000|2021-11-30 16:04:30|801.5|800.9|801.2|800.6|801.5|800.9|801.1|800.5|21
1638288280000|2021-11-30 16:04:40|801.3|800.7|801.5|800.9|801.5|800.9|801.3|800.7|7
1638288290000|2021-11-30 16:04:50|801.7|801.1|801.3|800.7|801.7|801.1|801.3|800.7|8
1638288300000|2021-11-30 16:05:00|801.2|800.6|800.7|800.1|801.2|800.6|800.3|799.7|27
1638288310000|2021-11-30 16:05:10|800.6|800|800.5|799.9|800.7|800.1|800.3|799.7|73
1638288320000|2021-11-30 16:05:20|800.7|800.1|801|800.4|801|800.4|800.7|800.1|26
1638288330000|2021-11-30 16:05:30|801.1|800.5|801|800.4|801.1|800.5|801|800.4|7
1638288340000|2021-11-30 16:05:40|801.1|800.5|801|800.4|801.2|800.6|801|800.4|12
1638288350000|2021-11-30 16:05:50|800.8|800.2|800.6|800|800.8|800.2|800.6|800|32
1638288360000|2021-11-30 16:06:00|800.7|800.1|800.5|799.9|800.7|800.1|800.3|799.7|8
1638288370000|2021-11-30 16:06:10|800.6|800|800.7|800.1|800.7|800.1|800.6|800|3
1638288380000|2021-11-30 16:06:20|800.6|800|800.8|800.2|800.8|800.2|800.1|799.5|45
1638288390000|2021-11-30 16:06:30|801|800.4|800.7|800.1|801|800.4|800.7|800.1|7
1638288400000|2021-11-30 16:06:40|800.6|800|800.5|799.9|800.6|800|800.5|799.9|4
1638288410000|2021-11-30 16:06:50|||||||||22
1638288430000|2021-11-30 16:07:10|800.1|799.5|799.8|799.2|800.1|799.5|799.7|799.1|27
1638288440000|2021-11-30 16:07:20|800|799.4|799.7|799.1|800|799.4|799.7|799.1|9
1638288450000|2021-11-30 16:07:30|||||||||16
1638288460000|2021-11-30 16:07:40|799.5|798.9|799.2|798.6|799.5|798.9|799.2|798.6|6
1638288470000|2021-11-30 16:07:50|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|7
1638288480000|2021-11-30 16:08:00|799.3|798.7|799.5|798.9|799.5|798.9|799.2|798.6|12
1638288490000|2021-11-30 16:08:10|799.3|798.7|799.5|798.9|799.5|798.9|799.3|798.7|7
1638288500000|2021-11-30 16:08:20|799.7|799.1|799.5|798.9|799.7|799.1|799.5|798.9|11
1638288510000|2021-11-30 16:08:30|||||||||7
1638288520000|2021-11-30 16:08:40|||||||||2
1638288530000|2021-11-30 16:08:50|799.7|799.1|799.6|799|799.7|799.1|799.6|799|54
1638288540000|2021-11-30 16:09:00|799.5|798.9|799.6|799|799.7|799.1|799.5|798.9|7
1638288550000|2021-11-30 16:09:10|799.7|799.1|799.5|798.9|799.7|799.1|799.5|798.9|7
1638288560000|2021-11-30 16:09:20|799.6|799|799.7|799.1|799.7|799.1|799.5|798.9|8
1638288570000|2021-11-30 16:09:30|799.6|799|799.6|799|799.7|799.1|799.6|799|6
1638288580000|2021-11-30 16:09:40|799.7|799.1|799.6|799|799.7|799.1|799.6|799|9
1638288590000|2021-11-30 16:09:50|799.5|798.9|799.5|798.9|799.7|799.1|799.5|798.9|12
1638288600000|2021-11-30 16:10:00|799.7|799.1|799.2|798.6|799.7|799.1|799.2|798.6|16
1638288610000|2021-11-30 16:10:10|799.1|798.5|799.2|798.6|799.2|798.6|799.1|798.5|8
1638288620000|2021-11-30 16:10:20|799.3|798.7|799.5|798.9|799.5|798.9|799.3|798.7|15
1638288630000|2021-11-30 16:10:30|799.7|799.1|800|799.4|800|799.4|799.7|799.1|5
1638288640000|2021-11-30 16:10:40|800.2|799.6|799.7|799.1|800.5|799.9|799.7|799.1|11
1638288650000|2021-11-30 16:10:50|800|799.4|800|799.4|800|799.4|800|799.4|5
1638288660000|2021-11-30 16:11:00|799.7|799.1|800|799.4|800|799.4|799.7|799.1|16
1638288670000|2021-11-30 16:11:10|||||||||19
1638288680000|2021-11-30 16:11:20|800.2|799.6|800|799.4|800.2|799.6|800|799.4|11
1638288690000|2021-11-30 16:11:30|800.2|799.6|800|799.4|800.2|799.6|800|799.4|41
1638288700000|2021-11-30 16:11:40|799.8|799.2|799.7|799.1|800|799.4|799.7|799.1|20
1638288710000|2021-11-30 16:11:50|799.6|799|799.5|798.9|799.7|799.1|799.5|798.9|12
1638288720000|2021-11-30 16:12:00|799.3|798.7|799.5|798.9|799.5|798.9|799.2|798.6|5
1638288730000|2021-11-30 16:12:10|799.3|798.7|799|798.4|799.3|798.7|799|798.4|31
1638288740000|2021-11-30 16:12:20|799.2|798.6|799|798.4|799.2|798.6|799|798.4|11
1638288750000|2021-11-30 16:12:30|799.1|798.5|799|798.4|799.1|798.5|799|798.4|3
1638288760000|2021-11-30 16:12:40|799.1|798.5|799|798.4|799.2|798.6|799|798.4|26
1638288770000|2021-11-30 16:12:50|799.2|798.6|799|798.4|799.2|798.6|799|798.4|27
1638288780000|2021-11-30 16:13:00|798.7|798.1|798.5|797.9|798.7|798.1|798.5|797.9|56
1638288790000|2021-11-30 16:13:10|798.3|797.7|798.3|797.7|798.5|797.9|798.2|797.6|61
1638288800000|2021-11-30 16:13:20|798.2|797.6|798.3|797.7|798.5|797.9|797.8|797.2|20
1638288810000|2021-11-30 16:13:30|798.5|797.9|798.2|797.6|798.5|797.9|798.2|797.6|9
1638288820000|2021-11-30 16:13:40|798.5|797.9|798.2|797.6|798.5|797.9|798.2|797.6|30
1638288830000|2021-11-30 16:13:50|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|7
1638288840000|2021-11-30 16:14:00|798.3|797.7|798|797.4|798.3|797.7|798|797.4|19
1638288850000|2021-11-30 16:14:10|797.7|797.1|797.5|796.9|797.8|797.2|797.5|796.9|10
1638288860000|2021-11-30 16:14:20|797.7|797.1|798.3|797.7|798.3|797.7|797.7|797.1|11
1638288870000|2021-11-30 16:14:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|7
1638288880000|2021-11-30 16:14:40|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|49
1638288890000|2021-11-30 16:14:50|798|797.4|797.6|797|798.2|797.6|797.5|796.9|37
1638288900000|2021-11-30 16:15:00|797.5|796.9|797.5|796.9|797.7|797.1|797.2|796.6|39
1638288910000|2021-11-30 16:15:10|797.3|796.7|796.5|795.9|797.3|796.7|796.2|795.6|154
1638288920000|2021-11-30 16:15:20|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|22
1638288930000|2021-11-30 16:15:30|796.2|795.6|796.5|795.9|796.5|795.9|796.1|795.5|35
1638288940000|2021-11-30 16:15:40|796.3|795.7|796.7|796.1|796.7|796.1|796.3|795.7|23
1638288950000|2021-11-30 16:15:50|796.6|796|796.6|796|796.7|796.1|796.5|795.9|25
1638288960000|2021-11-30 16:16:00|796.5|795.9|796.7|796.1|796.7|796.1|796.5|795.9|7
1638288970000|2021-11-30 16:16:10|796.6|796|796.5|795.9|796.7|796.1|796.5|795.9|19
1638288980000|2021-11-30 16:16:20|796.6|796|796.3|795.7|796.7|796.1|796.2|795.6|41
1638288990000|2021-11-30 16:16:30|796.2|795.6|796.1|795.5|796.2|795.6|796|795.4|9
1638289000000|2021-11-30 16:16:40|796|795.4|795.2|794.6|796.2|795.6|795.1|794.5|104
1638289010000|2021-11-30 16:16:50|795.3|794.7|795.6|795|795.7|795.1|795.3|794.7|25
1638289020000|2021-11-30 16:17:00|795.5|794.9|796.2|795.6|796.2|795.6|795.5|794.9|16
1638289030000|2021-11-30 16:17:10|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|71
1638289040000|2021-11-30 16:17:20|796|795.4|796|795.4|796|795.4|796|795.4|9
1638289050000|2021-11-30 16:17:30|795.7|795.1|795.7|795.1|796|795.4|795.5|794.9|12
1638289060000|2021-11-30 16:17:40|||||||||4
1638289070000|2021-11-30 16:17:50|795.6|795|796|795.4|796|795.4|795.6|795|11
1638289080000|2021-11-30 16:18:00|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|8
1638289090000|2021-11-30 16:18:10|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|3
1638289100000|2021-11-30 16:18:20|795.8|795.2|796|795.4|796|795.4|795.8|795.2|10
1638289110000|2021-11-30 16:18:30|796.1|795.5|795.7|795.1|796.1|795.5|795.7|795.1|157
1638289120000|2021-11-30 16:18:40|796|795.4|795.6|795|796|795.4|795.2|794.6|66
1638289130000|2021-11-30 16:18:50|795.5|794.9|796|795.4|796|795.4|795.2|794.6|22
1638289140000|2021-11-30 16:19:00|795.7|795.1|795.7|795.1|795.7|795.1|795.6|795|4
1638289150000|2021-11-30 16:19:10|795.6|795|795.6|795|795.6|795|795.5|794.9|12
1638289160000|2021-11-30 16:19:20|795.7|795.1|795.7|795.1|796|795.4|795.7|795.1|10
1638289170000|2021-11-30 16:19:30|795.6|795|795.7|795.1|795.7|795.1|795.5|794.9|15
1638289180000|2021-11-30 16:19:40|796|795.4|796.2|795.6|796.2|795.6|796|795.4|8
1638289190000|2021-11-30 16:19:50|796.5|795.9|796.5|795.9|796.5|795.9|796.3|795.7|13
1638289200000|2021-11-30 16:20:00|796.3|795.7|796.2|795.6|796.5|795.9|796.2|795.6|15
1638289210000|2021-11-30 16:20:10|796.7|796.1|797|796.4|797|796.4|796.7|796.1|16
1638289220000|2021-11-30 16:20:20|796.8|796.2|796.7|796.1|796.8|796.2|796.7|796.1|12
1638289230000|2021-11-30 16:20:30|796.5|795.9|796.5|795.9|796.6|796|796.5|795.9|11
1638289240000|2021-11-30 16:20:40|796.3|795.7|796.5|795.9|796.5|795.9|796.2|795.6|12
1638289250000|2021-11-30 16:20:50|796.6|796|796.7|796.1|796.7|796.1|796.5|795.9|11
1638289260000|2021-11-30 16:21:00|796.6|796|796.7|796.1|796.7|796.1|796.6|796|3
1638289270000|2021-11-30 16:21:10|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|7
1638289280000|2021-11-30 16:21:20|796.3|795.7|796.1|795.5|796.4|795.8|796.1|795.5|21
1638289290000|2021-11-30 16:21:30|796|795.4|796|795.4|796|795.4|796|795.4|2
1638289300000|2021-11-30 16:21:40|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|15
1638289310000|2021-11-30 16:21:50|796.2|795.6|796.1|795.5|796.2|795.6|796|795.4|12
1638289320000|2021-11-30 16:22:00|796.2|795.6|795.7|795.1|796.2|795.6|795.7|795.1|14
1638289330000|2021-11-30 16:22:10|||||||||3
1638289340000|2021-11-30 16:22:20|||||||||28
1638289350000|2021-11-30 16:22:30|||||||||6
1638289360000|2021-11-30 16:22:40|795.8|795.2|796|795.4|796|795.4|795.8|795.2|19
1638289370000|2021-11-30 16:22:50|||||||||15
1638289380000|2021-11-30 16:23:00|796.2|795.6|796|795.4|796.2|795.6|796|795.4|15
1638289390000|2021-11-30 16:23:10|||||||||1
1638289400000|2021-11-30 16:23:20|796.1|795.5|795.7|795.1|796.1|795.5|795.7|795.1|14
1638289410000|2021-11-30 16:23:30|795|794.4|794.8|794.2|795.2|794.6|794.7|794.1|38
1638289420000|2021-11-30 16:23:40|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|25
1638289430000|2021-11-30 16:23:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|30
1638289440000|2021-11-30 16:24:00|795.2|794.6|795|794.4|795.7|795.1|794.7|794.1|46
1638289450000|2021-11-30 16:24:10|||||||||3
1638289460000|2021-11-30 16:24:20|||||||||9
1638289470000|2021-11-30 16:24:30|794.7|794.1|794.7|794.1|794.8|794.2|794.7|794.1|12
1638289480000|2021-11-30 16:24:40|||||||||11
1638289490000|2021-11-30 16:24:50|794.9|794.3|795|794.4|795.2|794.6|794.9|794.3|26
1638289500000|2021-11-30 16:25:00|794.7|794.1|794.7|794.1|794.8|794.2|794.7|794.1|10
1638289510000|2021-11-30 16:25:10|794.5|793.9|794.7|794.1|794.7|794.1|794.5|793.9|17
1638289520000|2021-11-30 16:25:20|794.5|793.9|794.3|793.7|794.5|793.9|794.2|793.6|21
1638289530000|2021-11-30 16:25:30|794.2|793.6|794.2|793.6|794.2|793.6|794.1|793.5|25
1638289540000|2021-11-30 16:25:40|||||||||2
1638289550000|2021-11-30 16:25:50|794.5|793.9|794.5|793.9|794.5|793.9|794.3|793.7|19
1638289560000|2021-11-30 16:26:00|794.3|793.7|794.2|793.6|794.3|793.7|794.2|793.6|10
1638289570000|2021-11-30 16:26:10|794.4|793.8|793.7|793.1|794.5|793.9|793.7|793.1|16
1638289580000|2021-11-30 16:26:20|793.8|793.2|793.7|793.1|793.8|793.2|793.6|793|17
1638289590000|2021-11-30 16:26:30|793.6|793|793.7|793.1|793.7|793.1|793.6|793|5
1638289600000|2021-11-30 16:26:40|793.8|793.2|793.7|793.1|793.8|793.2|793.5|792.9|43
1638289610000|2021-11-30 16:26:50|793.5|792.9|793.8|793.2|793.8|793.2|793.5|792.9|18
1638289620000|2021-11-30 16:27:00|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793|20
1638289630000|2021-11-30 16:27:10|793.6|793|793.7|793.1|793.7|793.1|793.6|793|12
1638289640000|2021-11-30 16:27:20|793.8|793.2|794|793.4|794|793.4|793.8|793.2|8
1638289660000|2021-11-30 16:27:40|794.1|793.5|794.2|793.6|794.3|793.7|794.1|793.5|12
1638289670000|2021-11-30 16:27:50|||||||||12
1638289680000|2021-11-30 16:28:00|794.3|793.7|794.2|793.6|794.5|793.9|794.2|793.6|25
1638289690000|2021-11-30 16:28:10|||||||||5
1638289700000|2021-11-30 16:28:20|794.1|793.5|793.8|793.2|794.1|793.5|793.7|793.1|7
1638289710000|2021-11-30 16:28:30|793.7|793.1|794|793.4|794|793.4|793.7|793.1|8
1638289720000|2021-11-30 16:28:40|793.8|793.2|794|793.4|794|793.4|793.8|793.2|5
1638289730000|2021-11-30 16:28:50|793.9|793.3|794|793.4|794|793.4|793.9|793.3|7
1638289740000|2021-11-30 16:29:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|3
1638289750000|2021-11-30 16:29:10|793.9|793.3|794|793.4|794|793.4|793.9|793.3|3
1638289760000|2021-11-30 16:29:20|793.8|793.2|794|793.4|794|793.4|793.7|793.1|6
1638289770000|2021-11-30 16:29:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|6
1638289780000|2021-11-30 16:29:40|794|793.4|794.1|793.5|794.2|793.6|794|793.4|17
1638289790000|2021-11-30 16:29:50|794|793.4|794|793.4|794|793.4|794|793.4|8
1638289800000|2021-11-30 16:30:00|793.9|793.3|794|793.4|794.2|793.6|793.7|793.1|23
1638289810000|2021-11-30 16:30:10|794.1|793.5|794|793.4|794.1|793.5|794|793.4|13
1638289820000|2021-11-30 16:30:20|794.1|793.5|794|793.4|794.1|793.5|794|793.4|8
1638289830000|2021-11-30 16:30:30|793.8|793.2|793.8|793.2|794|793.4|793.8|793.2|6
1638289840000|2021-11-30 16:30:40|793.7|793.1|792.7|792.1|793.7|793.1|792.7|792.1|49
1638289850000|2021-11-30 16:30:50|792.8|792.2|792.7|792.1|792.9|792.3|792.7|792.1|29
1638289860000|2021-11-30 16:31:00|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|37
1638289870000|2021-11-30 16:31:10|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|26
1638289880000|2021-11-30 16:31:20|792.2|791.6|792.2|791.6|792.2|791.6|792|791.4|12
1638289890000|2021-11-30 16:31:30|792.5|791.9|792|791.4|792.5|791.9|792|791.4|43
1638289900000|2021-11-30 16:31:40|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|22
1638289910000|2021-11-30 16:31:50|792|791.4|792.2|791.6|792.2|791.6|792|791.4|19
1638289920000|2021-11-30 16:32:00|792.1|791.5|791.2|790.6|792.2|791.6|791|790.4|45
1638289930000|2021-11-30 16:32:10|791.1|790.5|791.7|791.1|791.7|791.1|791|790.4|49
1638289940000|2021-11-30 16:32:20|791.6|791|792|791.4|792|791.4|791.5|790.9|44
1638289950000|2021-11-30 16:32:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|16
1638289970000|2021-11-30 16:32:50|||||||||6
1638289980000|2021-11-30 16:33:00|791.7|791.1|792|791.4|792|791.4|791.7|791.1|36
1638289990000|2021-11-30 16:33:10|791.7|791.1|791.6|791|791.8|791.2|791.6|791|20
1638290000000|2021-11-30 16:33:20|791.7|791.1|791.3|790.7|791.7|791.1|791.3|790.7|7
1638290010000|2021-11-30 16:33:30|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|11
1638290020000|2021-11-30 16:33:40|792|791.4|792.2|791.6|792.2|791.6|792|791.4|29
1638290030000|2021-11-30 16:33:50|792.1|791.5|792.5|791.9|792.5|791.9|792|791.4|10
1638290040000|2021-11-30 16:34:00|792.2|791.6|792|791.4|792.2|791.6|792|791.4|21
1638290050000|2021-11-30 16:34:10|792.2|791.6|792|791.4|792.2|791.6|792|791.4|7
1638290060000|2021-11-30 16:34:20|||||||||1
1638290070000|2021-11-30 16:34:30|||||||||14
1638290080000|2021-11-30 16:34:40|792.1|791.5|792|791.4|792.1|791.5|792|791.4|11
1638290090000|2021-11-30 16:34:50|||||||||7
1638290100000|2021-11-30 16:35:00|791.7|791.1|792.2|791.6|792.2|791.6|791.7|791.1|43
1638290110000|2021-11-30 16:35:10|792.4|791.8|792.4|791.8|792.4|791.8|792.2|791.6|14
1638290120000|2021-11-30 16:35:20|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|24
1638290130000|2021-11-30 16:35:30|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|13
1638290140000|2021-11-30 16:35:40|792.9|792.3|793|792.4|793|792.4|792.7|792.1|26
1638290150000|2021-11-30 16:35:50|792.7|792.1|793.2|792.6|793.5|792.9|792.7|792.1|66
1638290160000|2021-11-30 16:36:00|793.1|792.5|793|792.4|793.2|792.6|793|792.4|21
1638290170000|2021-11-30 16:36:10|793.1|792.5|793.3|792.7|793.3|792.7|793|792.4|11
1638290180000|2021-11-30 16:36:20|793.2|792.6|793.5|792.9|793.5|792.9|793.2|792.6|11
1638290190000|2021-11-30 16:36:30|793.9|793.3|794|793.4|794|793.4|793.9|793.3|23
1638290200000|2021-11-30 16:36:40|||||||||17
1638290210000|2021-11-30 16:36:50|793.7|793.1|793.5|792.9|793.7|793.1|793.5|792.9|37
1638290220000|2021-11-30 16:37:00|793.6|793|793.5|792.9|793.6|793|793.5|792.9|15
1638290230000|2021-11-30 16:37:10|793.4|792.8|793.5|792.9|793.5|792.9|793.2|792.6|10
1638290240000|2021-11-30 16:37:20|||||||||5
1638290250000|2021-11-30 16:37:30|793.6|793|794|793.4|794|793.4|793.6|793|44
1638290270000|2021-11-30 16:37:50|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|22
1638290280000|2021-11-30 16:38:00|794.2|793.6|794.6|794|794.7|794.1|794.2|793.6|86
1638290290000|2021-11-30 16:38:10|794.7|794.1|794.5|793.9|794.7|794.1|794.5|793.9|30
1638290300000|2021-11-30 16:38:20|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|43
1638290310000|2021-11-30 16:38:30|794|793.4|794|793.4|794|793.4|793.8|793.2|13
1638290320000|2021-11-30 16:38:40|794.2|793.6|794.5|793.9|794.6|794|794.2|793.6|62
1638290330000|2021-11-30 16:38:50|794.6|794|794.6|794|794.7|794.1|794.5|793.9|16
1638290340000|2021-11-30 16:39:00|794.5|793.9|794.2|793.6|794.7|794.1|794.2|793.6|19
1638290350000|2021-11-30 16:39:10|||||||||4
1638290360000|2021-11-30 16:39:20|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|10
1638290370000|2021-11-30 16:39:30|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|6
1638290380000|2021-11-30 16:39:40|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|16
1638290390000|2021-11-30 16:39:50|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|6
1638290400000|2021-11-30 16:40:00|794.2|793.6|794.7|794.1|794.8|794.2|794.2|793.6|41
1638290410000|2021-11-30 16:40:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|14
1638290420000|2021-11-30 16:40:20|794.7|794.1|795.2|794.6|795.2|794.6|794.7|794.1|21
1638290430000|2021-11-30 16:40:30|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|10
1638290440000|2021-11-30 16:40:40|||||||||22
1638290450000|2021-11-30 16:40:50|795.3|794.7|795.2|794.6|795.4|794.8|795|794.4|25
1638290460000|2021-11-30 16:41:00|795.1|794.5|795.2|794.6|795.4|794.8|795.1|794.5|15
1638290470000|2021-11-30 16:41:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|8
1638290480000|2021-11-30 16:41:20|795.5|794.9|795.5|794.9|795.5|794.9|795.3|794.7|14
1638290490000|2021-11-30 16:41:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|10
1638290500000|2021-11-30 16:41:40|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|8
1638290510000|2021-11-30 16:41:50|795.5|794.9|795.2|794.6|795.5|794.9|795.2|794.6|9
1638290520000|2021-11-30 16:42:00|795.3|794.7|795.3|794.7|795.4|794.8|795.2|794.6|11
1638290530000|2021-11-30 16:42:10|795.4|794.8|795.5|794.9|795.5|794.9|795.3|794.7|7
1638290540000|2021-11-30 16:42:20|795.2|794.6|796|795.4|796|795.4|795.2|794.6|6
1638290550000|2021-11-30 16:42:30|795.9|795.3|795.8|795.2|795.9|795.3|795.8|795.2|18
1638290560000|2021-11-30 16:42:40|795.9|795.3|796|795.4|796|795.4|795.7|795.1|4
1638290570000|2021-11-30 16:42:50|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|37
1638290580000|2021-11-30 16:43:00|||||||||30
1638290590000|2021-11-30 16:43:10|||||||||8
1638290600000|2021-11-30 16:43:20|796.4|795.8|796.4|795.8|796.5|795.9|796.4|795.8|16
1638290610000|2021-11-30 16:43:30|796.5|795.9|796.5|795.9|796.5|795.9|796.2|795.6|13
1638290620000|2021-11-30 16:43:40|796.7|796.1|796.7|796.1|797|796.4|796.7|796.1|59
1638290630000|2021-11-30 16:43:50|796.9|796.3|797|796.4|797|796.4|796.7|796.1|26
1638290640000|2021-11-30 16:44:00|796.9|796.3|796.7|796.1|796.9|796.3|796.2|795.6|35
1638290650000|2021-11-30 16:44:10|||||||||3
1638290660000|2021-11-30 16:44:20|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|22
1638290670000|2021-11-30 16:44:30|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|12
1638290680000|2021-11-30 16:44:40|796.9|796.3|796.9|796.3|796.9|796.3|796.8|796.2|6
1638290690000|2021-11-30 16:44:50|797|796.4|797|796.4|797|796.4|797|796.4|4
1638290700000|2021-11-30 16:45:00|797.2|796.6|797|796.4|797.2|796.6|797|796.4|23
1638290710000|2021-11-30 16:45:10|796.9|796.3|797|796.4|797|796.4|796.5|795.9|37
1638290720000|2021-11-30 16:45:20|||||||||5
1638290730000|2021-11-30 16:45:30|796.8|796.2|797|796.4|797|796.4|796.8|796.2|3
1638290740000|2021-11-30 16:45:40|797.2|796.6|797.7|797.1|797.9|797.3|797.2|796.6|29
1638290750000|2021-11-30 16:45:50|797.6|797|797.7|797.1|797.7|797.1|797.6|797|16
1638290760000|2021-11-30 16:46:00|797.6|797|797|796.4|797.6|797|797|796.4|27
1638290770000|2021-11-30 16:46:10|796.7|796.1|797|796.4|797|796.4|796.7|796.1|20
1638290780000|2021-11-30 16:46:20|796.8|796.2|796.8|796.2|797|796.4|796.7|796.1|15
1638290790000|2021-11-30 16:46:30|797|796.4|796.5|795.9|797|796.4|796.5|795.9|3
1638290800000|2021-11-30 16:46:40|796.7|796.1|797|796.4|797|796.4|796.7|796.1|10
1638290810000|2021-11-30 16:46:50|797.2|796.6|797|796.4|797.2|796.6|797|796.4|7
1638290820000|2021-11-30 16:47:00|796.8|796.2|796.6|796|797|796.4|796.6|796|36
1638290830000|2021-11-30 16:47:10|796.7|796.1|797|796.4|797|796.4|796.7|796.1|92
1638290840000|2021-11-30 16:47:20|796.9|796.3|797.2|796.6|797.2|796.6|796.8|796.2|11
1638290850000|2021-11-30 16:47:30|797|796.4|797|796.4|797.1|796.5|797|796.4|7
1638290860000|2021-11-30 16:47:40|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|1
1638290870000|2021-11-30 16:47:50|797|796.4|797.2|796.6|797.2|796.6|797|796.4|7
1638290880000|2021-11-30 16:48:00|797.1|796.5|797|796.4|797.1|796.5|797|796.4|9
1638290890000|2021-11-30 16:48:10|797.2|796.6|797.1|796.5|797.2|796.6|797.1|796.5|24
1638290900000|2021-11-30 16:48:20|797|796.4|797|796.4|797.2|796.6|797|796.4|7
1638290910000|2021-11-30 16:48:30|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|26
1638290920000|2021-11-30 16:48:40|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|6
1638290930000|2021-11-30 16:48:50|797.6|797|797.5|796.9|797.6|797|797.5|796.9|12
1638290940000|2021-11-30 16:49:00|797.7|797.1|798|797.4|798.2|797.6|797.5|796.9|59
1638290950000|2021-11-30 16:49:10|798.1|797.5|798|797.4|798.1|797.5|798|797.4|6
1638290960000|2021-11-30 16:49:20|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|2
1638290970000|2021-11-30 16:49:30|797.8|797.2|798|797.4|798|797.4|797.7|797.1|6
1638290980000|2021-11-30 16:49:40|797.7|797.1|798|797.4|798|797.4|797.7|797.1|13
1638290990000|2021-11-30 16:49:50|||||||||8
1638291000000|2021-11-30 16:50:00|||||||||2
1638291010000|2021-11-30 16:50:10|||||||||4
1638291020000|2021-11-30 16:50:20|798.1|797.5|798|797.4|798.1|797.5|798|797.4|7
1638291030000|2021-11-30 16:50:30|797.9|797.3|798|797.4|798|797.4|797.7|797.1|37
1638291040000|2021-11-30 16:50:40|797.7|797.1|798.2|797.6|798.2|797.6|797.7|797.1|16
1638291050000|2021-11-30 16:50:50|798|797.4|798|797.4|798|797.4|798|797.4|4
1638291060000|2021-11-30 16:51:00|||||||||20
1638291070000|2021-11-30 16:51:10|797.9|797.3|797.2|796.6|797.9|797.3|797.2|796.6|71
1638291080000|2021-11-30 16:51:20|797.5|796.9|797.2|796.6|797.5|796.9|797.2|796.6|7
1638291090000|2021-11-30 16:51:30|797.4|796.8|797.3|796.7|797.4|796.8|797.3|796.7|8
1638291100000|2021-11-30 16:51:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|7
1638291110000|2021-11-30 16:51:50|797.3|796.7|797.2|796.6|797.3|796.7|797.2|796.6|10
1638291120000|2021-11-30 16:52:00|797.3|796.7|797.2|796.6|797.3|796.7|797.2|796.6|9
1638291130000|2021-11-30 16:52:10|797|796.4|796.7|796.1|797|796.4|796.6|796|28
1638291140000|2021-11-30 16:52:20|796.5|795.9|796.8|796.2|796.8|796.2|796.5|795.9|14
1638291150000|2021-11-30 16:52:30|797|796.4|796|795.4|797|796.4|796|795.4|8
1638291160000|2021-11-30 16:52:40|796.1|795.5|796|795.4|796.1|795.5|796|795.4|8
1638291170000|2021-11-30 16:52:50|||||||||8
1638291180000|2021-11-30 16:53:00|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|14
1638291190000|2021-11-30 16:53:10|795.6|795|795.5|794.9|795.6|795|795.5|794.9|21
1638291200000|2021-11-30 16:53:20|795.6|795|795.5|794.9|795.6|795|795.5|794.9|27
1638291210000|2021-11-30 16:53:30|||||||||6
1638291220000|2021-11-30 16:53:40|795.6|795|795.5|794.9|795.6|795|795.5|794.9|13
1638291230000|2021-11-30 16:53:50|795.4|794.8|795|794.4|795.4|794.8|795|794.4|26
1638291240000|2021-11-30 16:54:00|794.7|794.1|795|794.4|795|794.4|794.7|794.1|15
1638291250000|2021-11-30 16:54:10|794.7|794.1|794.7|794.1|795|794.4|794.7|794.1|38
1638291260000|2021-11-30 16:54:20|794.3|793.7|794.5|793.9|794.5|793.9|794.3|793.7|42
1638291270000|2021-11-30 16:54:30|||||||||2
1638291280000|2021-11-30 16:54:40|||||||||3
1638291290000|2021-11-30 16:54:50|794|793.4|794|793.4|794|793.4|793.7|793.1|28
1638291300000|2021-11-30 16:55:00|794.2|793.6|794|793.4|794.2|793.6|794|793.4|39
1638291310000|2021-11-30 16:55:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|4
1638291320000|2021-11-30 16:55:20|794|793.4|794.2|793.6|794.2|793.6|794|793.4|9
1638291330000|2021-11-30 16:55:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|7
1638291340000|2021-11-30 16:55:40|794.2|793.6|794.5|793.9|794.5|793.9|794.2|793.6|12
1638291350000|2021-11-30 16:55:50|794.6|794|794.7|794.1|794.7|794.1|794.6|794|10
1638291360000|2021-11-30 16:56:00|794.8|794.2|795.2|794.6|795.2|794.6|794.8|794.2|116
1638291370000|2021-11-30 16:56:10|794.9|794.3|794.9|794.3|794.9|794.3|794.7|794.1|22
1638291380000|2021-11-30 16:56:20|795.1|794.5|795.1|794.5|795.1|794.5|794.9|794.3|4
1638291390000|2021-11-30 16:56:30|794.9|794.3|795.2|794.6|795.2|794.6|794.9|794.3|1
1638291400000|2021-11-30 16:56:40|795.4|794.8|795.2|794.6|795.4|794.8|795.2|794.6|6
1638291410000|2021-11-30 16:56:50|794.9|794.3|794.9|794.3|795.1|794.5|794.9|794.3|6
1638291420000|2021-11-30 16:57:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|8
1638291430000|2021-11-30 16:57:10|794.9|794.3|794.7|794.1|794.9|794.3|794.7|794.1|15
1638291440000|2021-11-30 16:57:20|794.4|793.8|794.4|793.8|794.6|794|794.4|793.8|12
1638291450000|2021-11-30 16:57:30|794.9|794.3|794.9|794.3|794.9|794.3|794.7|794.1|11
1638291460000|2021-11-30 16:57:40|795.2|794.6|794.9|794.3|795.2|794.6|794.9|794.3|9
1638291470000|2021-11-30 16:57:50|795.1|794.5|795.4|794.8|795.4|794.8|795.1|794.5|15
1638291480000|2021-11-30 16:58:00|795.2|794.6|795.4|794.8|795.4|794.8|795.2|794.6|13
1638291490000|2021-11-30 16:58:10|795.3|794.7|795.4|794.8|795.4|794.8|795.2|794.6|5
1638291500000|2021-11-30 16:58:20|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|2
1638291510000|2021-11-30 16:58:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|5
1638291520000|2021-11-30 16:58:40|795.3|794.7|794.9|794.3|795.3|794.7|794.9|794.3|31
1638291530000|2021-11-30 16:58:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|13
1638291540000|2021-11-30 16:59:00|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|3
1638291550000|2021-11-30 16:59:10|||||||||3
1638291560000|2021-11-30 16:59:20|||||||||27
1638291570000|2021-11-30 16:59:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|4
1638291580000|2021-11-30 16:59:40|794.8|794.2|794.9|794.3|794.9|794.3|794.7|794.1|8
1638291590000|2021-11-30 16:59:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|4
1638291600000|2021-11-30 17:00:00|794.9|794.3|794.9|794.3|794.9|794.3|794.7|794.1|25
1638291610000|2021-11-30 17:00:10|794.7|794.1|794.4|793.8|794.7|794.1|794.4|793.8|28
1638291620000|2021-11-30 17:00:20|||||||||1
1638291630000|2021-11-30 17:00:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|11
1638291640000|2021-11-30 17:00:40|||||||||10
1638291650000|2021-11-30 17:00:50|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|27
1638291660000|2021-11-30 17:01:00|794.8|794.2|794.7|794.1|794.9|794.3|794.7|794.1|15
1638291670000|2021-11-30 17:01:10|794.9|794.3|794.7|794.1|794.9|794.3|794.7|794.1|14
1638291680000|2021-11-30 17:01:20|794.2|793.6|793.9|793.3|794.2|793.6|793.9|793.3|27
1638291690000|2021-11-30 17:01:30|793.7|793.1|793.9|793.3|793.9|793.3|793.7|793.1|47
1638291700000|2021-11-30 17:01:40|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|22
1638291710000|2021-11-30 17:01:50|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|19
1638291720000|2021-11-30 17:02:00|793.3|792.7|793.2|792.6|793.4|792.8|793.2|792.6|32
1638291730000|2021-11-30 17:02:10|792.9|792.3|793.2|792.6|793.2|792.6|792.9|792.3|20
1638291740000|2021-11-30 17:02:20|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|9
1638291750000|2021-11-30 17:02:30|792.9|792.3|793.7|793.1|793.7|793.1|792.9|792.3|56
1638291760000|2021-11-30 17:02:40|793.9|793.3|793.4|792.8|794.4|793.8|793.4|792.8|148
1638291770000|2021-11-30 17:02:50|793.6|793|793.6|793|793.7|793.1|793.4|792.8|18
1638291780000|2021-11-30 17:03:00|793.8|793.2|793.9|793.3|793.9|793.3|793.7|793.1|29
1638291790000|2021-11-30 17:03:10|793.7|793.1|793.7|793.1|793.7|793.1|793.4|792.8|17
1638291800000|2021-11-30 17:03:20|793.8|793.2|794.3|793.7|794.4|793.8|793.8|793.2|14
1638291810000|2021-11-30 17:03:30|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|2
1638291820000|2021-11-30 17:03:40|794.3|793.7|794.2|793.6|794.4|793.8|794.2|793.6|5
1638291830000|2021-11-30 17:03:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|13
1638291840000|2021-11-30 17:04:00|793.8|793.2|793.4|792.8|793.8|793.2|793.2|792.6|36
1638291850000|2021-11-30 17:04:10|793.3|792.7|793.3|792.7|793.4|792.8|793.2|792.6|6
1638291860000|2021-11-30 17:04:20|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|7
1638291870000|2021-11-30 17:04:30|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793|8
1638291880000|2021-11-30 17:04:40|793.4|792.8|793.4|792.8|793.7|793.1|793.4|792.8|7
1638291890000|2021-11-30 17:04:50|||||||||1
1638291900000|2021-11-30 17:05:00|793.7|793.1|793.4|792.8|793.7|793.1|793.4|792.8|23
1638291910000|2021-11-30 17:05:10|793.7|793.1|793.4|792.8|793.7|793.1|793.4|792.8|5
1638291920000|2021-11-30 17:05:20|||||||||1
1638291930000|2021-11-30 17:05:30|793.2|792.6|792.8|792.2|793.2|792.6|792.7|792.1|25
1638291940000|2021-11-30 17:05:40|792.9|792.3|791.9|791.3|792.9|792.3|791.9|791.3|13
1638291950000|2021-11-30 17:05:50|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|12
1638291960000|2021-11-30 17:06:00|792.1|791.5|791.9|791.3|792.2|791.6|791.7|791.1|97
1638291970000|2021-11-30 17:06:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|15
1638291980000|2021-11-30 17:06:20|||||||||20
1638291990000|2021-11-30 17:06:30|791.6|791|791.7|791.1|791.7|791.1|791.4|790.8|9
1638292000000|2021-11-30 17:06:40|791.6|791|791.3|790.7|791.6|791|791.2|790.6|19
1638292010000|2021-11-30 17:06:50|791.4|790.8|791.4|790.8|791.7|791.1|791.2|790.6|57
1638292020000|2021-11-30 17:07:00|791.6|791|791.3|790.7|791.6|791|791.2|790.6|18
1638292030000|2021-11-30 17:07:10|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|17
1638292040000|2021-11-30 17:07:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|19
1638292050000|2021-11-30 17:07:30|790.9|790.3|791.2|790.6|791.2|790.6|790.9|790.3|37
1638292060000|2021-11-30 17:07:40|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|13
1638292070000|2021-11-30 17:07:50|791.2|790.6|791.4|790.8|791.4|790.8|790.6|790|86
1638292080000|2021-11-30 17:08:00|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|23
1638292090000|2021-11-30 17:08:10|||||||||1
1638292100000|2021-11-30 17:08:20|791.4|790.8|791.9|791.3|791.9|791.3|791.4|790.8|23
1638292110000|2021-11-30 17:08:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|7
1638292120000|2021-11-30 17:08:40|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|14
1638292130000|2021-11-30 17:08:50|791.8|791.2|791.8|791.2|791.9|791.3|791.7|791.1|17
1638292140000|2021-11-30 17:09:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|8
1638292150000|2021-11-30 17:09:10|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|7
1638292160000|2021-11-30 17:09:20|791.3|790.7|791.4|790.8|791.4|790.8|791.2|790.6|3
1638292170000|2021-11-30 17:09:30|791.7|791.1|791.7|791.1|791.9|791.3|791.7|791.1|28
1638292180000|2021-11-30 17:09:40|791.9|791.3|792.2|791.6|792.3|791.7|791.9|791.3|16
1638292190000|2021-11-30 17:09:50|791.9|791.3|792.1|791.5|792.2|791.6|791.9|791.3|9
1638292200000|2021-11-30 17:10:00|792|791.4|792.2|791.6|792.2|791.6|791.9|791.3|30
1638292210000|2021-11-30 17:10:10|791.9|791.3|791.6|791|791.9|791.3|791.5|790.9|31
1638292220000|2021-11-30 17:10:20|791.7|791.1|791.6|791|791.7|791.1|791.6|791|6
1638292230000|2021-11-30 17:10:30|791.4|790.8|791.7|791.1|791.7|791.1|791.4|790.8|4
1638292240000|2021-11-30 17:10:40|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|27
1638292250000|2021-11-30 17:10:50|791.9|791.3|791.4|790.8|791.9|791.3|791.4|790.8|27
1638292260000|2021-11-30 17:11:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|5
1638292270000|2021-11-30 17:11:10|791.6|791|791.4|790.8|791.6|791|791.4|790.8|7
1638292280000|2021-11-30 17:11:20|||||||||6
1638292290000|2021-11-30 17:11:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|7
1638292300000|2021-11-30 17:11:40|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|7
1638292310000|2021-11-30 17:11:50|||||||||5
1638292320000|2021-11-30 17:12:00|791.8|791.2|792.2|791.6|792.2|791.6|791.8|791.2|10
1638292330000|2021-11-30 17:12:10|791.9|791.3|792.1|791.5|792.2|791.6|791.9|791.3|18
1638292340000|2021-11-30 17:12:20|792.2|791.6|791.9|791.3|792.2|791.6|791.9|791.3|8
1638292350000|2021-11-30 17:12:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|10
1638292360000|2021-11-30 17:12:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|4
1638292370000|2021-11-30 17:12:50|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|4
1638292380000|2021-11-30 17:13:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|18
1638292390000|2021-11-30 17:13:10|||||||||5
1638292400000|2021-11-30 17:13:20|791.4|790.8|791.9|791.3|791.9|791.3|791.4|790.8|28
1638292410000|2021-11-30 17:13:30|||||||||2
1638292420000|2021-11-30 17:13:40|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|10
1638292430000|2021-11-30 17:13:50|791.7|791.1|791.6|791|791.8|791.2|791.6|791|9
1638292440000|2021-11-30 17:14:00|791.7|791.1|791.6|791|791.7|791.1|791.4|790.8|15
1638292450000|2021-11-30 17:14:10|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|13
1638292460000|2021-11-30 17:14:20|791.6|791|791.4|790.8|791.6|791|791.4|790.8|6
1638292470000|2021-11-30 17:14:30|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|13
1638292480000|2021-11-30 17:14:40|||||||||6
1638292490000|2021-11-30 17:14:50|791.1|790.5|790.9|790.3|791.2|790.6|790.9|790.3|13
1638292500000|2021-11-30 17:15:00|791|790.4|791.2|790.6|791.2|790.6|790.9|790.3|11
1638292510000|2021-11-30 17:15:10|||||||||2
1638292520000|2021-11-30 17:15:20|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|9
1638292530000|2021-11-30 17:15:30|791.2|790.6|791.2|790.6|791.4|790.8|791.2|790.6|8
1638292540000|2021-11-30 17:15:40|790.7|790.1|790.6|790|790.7|790.1|790.4|789.8|37
1638292550000|2021-11-30 17:15:50|790.4|789.8|790.4|789.8|790.7|790.1|790.2|789.6|28
1638292560000|2021-11-30 17:16:00|790.6|790|790.6|790|790.7|790.1|790.4|789.8|74
1638292570000|2021-11-30 17:16:10|790.8|790.2|790.6|790|790.8|790.2|790.4|789.8|35
1638292580000|2021-11-30 17:16:20|790.4|789.8|790.4|789.8|790.6|790|790.4|789.8|14
1638292590000|2021-11-30 17:16:30|790.2|789.6|789.9|789.3|790.3|789.7|789.9|789.3|25
1638292600000|2021-11-30 17:16:40|790.2|789.6|790.4|789.8|790.5|789.9|790.2|789.6|21
1638292610000|2021-11-30 17:16:50|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|9
1638292620000|2021-11-30 17:17:00|790.6|790|789.9|789.3|790.7|790.1|789.9|789.3|45
1638292630000|2021-11-30 17:17:10|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|17
1638292640000|2021-11-30 17:17:20|790|789.4|789.9|789.3|790|789.4|789.9|789.3|9
1638292650000|2021-11-30 17:17:30|||||||||5
1638292660000|2021-11-30 17:17:40|790.1|789.5|790.2|789.6|790.2|789.6|789.9|789.3|14
1638292670000|2021-11-30 17:17:50|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|2
1638292680000|2021-11-30 17:18:00|790.6|790|790.6|790|790.6|790|790.6|790|15
1638292690000|2021-11-30 17:18:10|790.4|789.8|790.2|789.6|790.4|789.8|790.1|789.5|17
1638292700000|2021-11-30 17:18:20|||||||||9
1638292710000|2021-11-30 17:18:30|||||||||2
1638292720000|2021-11-30 17:18:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|13
1638292730000|2021-11-30 17:18:50|790.2|789.6|790.7|790.1|790.7|790.1|790.2|789.6|17
1638292740000|2021-11-30 17:19:00|790.5|789.9|790.7|790.1|790.7|790.1|790.4|789.8|30
1638292750000|2021-11-30 17:19:10|790.9|790.3|790.8|790.2|790.9|790.3|790.7|790.1|20
1638292760000|2021-11-30 17:19:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1638292770000|2021-11-30 17:19:30|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|8
1638292780000|2021-11-30 17:19:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|2
1638292790000|2021-11-30 17:19:50|790.9|790.3|790.4|789.8|790.9|790.3|790.4|789.8|20
1638292800000|2021-11-30 17:20:00|||||||||1
1638292810000|2021-11-30 17:20:10|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|21
1638292820000|2021-11-30 17:20:20|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|6
1638292830000|2021-11-30 17:20:30|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|13
1638292840000|2021-11-30 17:20:40|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|11
1638292850000|2021-11-30 17:20:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|16
1638292860000|2021-11-30 17:21:00|790.6|790|790.6|790|790.6|790|790.6|790|7
1638292870000|2021-11-30 17:21:10|790.7|790.1|791.7|791.1|791.7|791.1|790.7|790.1|31
1638292880000|2021-11-30 17:21:20|791.8|791.2|791.7|791.1|792|791.4|791.7|791.1|20
1638292890000|2021-11-30 17:21:30|||||||||4
1638292900000|2021-11-30 17:21:40|791.8|791.2|792.4|791.8|792.4|791.8|791.8|791.2|30
1638292910000|2021-11-30 17:21:50|||||||||15
1638292920000|2021-11-30 17:22:00|||||||||2
1638292930000|2021-11-30 17:22:10|||||||||6
1638292940000|2021-11-30 17:22:20|792.2|791.6|792.8|792.2|792.8|792.2|792.2|791.6|22
1638292950000|2021-11-30 17:22:30|792.7|792.1|792.7|792.1|792.9|792.3|792.7|792.1|26
1638292960000|2021-11-30 17:22:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|18
1638292970000|2021-11-30 17:22:50|793.4|792.8|793.4|792.8|793.6|793|793.4|792.8|20
1638292980000|2021-11-30 17:23:00|||||||||4
1638292990000|2021-11-30 17:23:10|||||||||33
1638293000000|2021-11-30 17:23:20|||||||||1
1638293010000|2021-11-30 17:23:30|||||||||12
1638293020000|2021-11-30 17:23:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|15
1638293030000|2021-11-30 17:23:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|7
1638293040000|2021-11-30 17:24:00|792.4|791.8|792.9|792.3|792.9|792.3|792.4|791.8|51
1638293050000|2021-11-30 17:24:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|6
1638293060000|2021-11-30 17:24:20|793.4|792.8|793.6|793|793.6|793|793.2|792.6|56
1638293070000|2021-11-30 17:24:30|793.7|793.1|793.9|793.3|793.9|793.3|793.7|793.1|3
1638293080000|2021-11-30 17:24:40|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|7
1638293090000|2021-11-30 17:24:50|793.9|793.3|793.7|793.1|793.9|793.3|793.7|793.1|2
1638293100000|2021-11-30 17:25:00|793.5|792.9|792.9|792.3|793.7|793.1|792.9|792.3|163
1638293110000|2021-11-30 17:25:10|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|23
1638293120000|2021-11-30 17:25:20|793.1|792.5|792.9|792.3|793.2|792.6|792.7|792.1|26
1638293130000|2021-11-30 17:25:30|||||||||3
1638293140000|2021-11-30 17:25:40|793.2|792.6|793.2|792.6|793.2|792.6|792.9|792.3|13
1638293150000|2021-11-30 17:25:50|793|792.4|792.7|792.1|793|792.4|792.7|792.1|12
1638293160000|2021-11-30 17:26:00|792.3|791.7|791.8|791.2|792.4|791.8|791.7|791.1|16
1638293170000|2021-11-30 17:26:10|792|791.4|792.2|791.6|792.2|791.6|792|791.4|13
1638293180000|2021-11-30 17:26:20|792.1|791.5|792|791.4|792.1|791.5|792|791.4|5
1638293190000|2021-11-30 17:26:30|791.8|791.2|791.6|791|792|791.4|791.5|790.9|25
1638293200000|2021-11-30 17:26:40|791.5|790.9|791.6|791|791.6|791|791.5|790.9|2
1638293210000|2021-11-30 17:26:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|4
1638293220000|2021-11-30 17:27:00|791|790.4|791.2|790.6|791.5|790.9|791|790.4|21
1638293230000|2021-11-30 17:27:10|791.4|790.8|791|790.4|791.4|790.8|791|790.4|56
1638293240000|2021-11-30 17:27:20|791.1|790.5|791.1|790.5|791.1|790.5|791|790.4|11
1638293250000|2021-11-30 17:27:30|791|790.4|790.3|789.7|791|790.4|790.2|789.6|75
1638293260000|2021-11-30 17:27:40|790.5|789.9|791.1|790.5|791.2|790.6|790.5|789.9|33
1638293270000|2021-11-30 17:27:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|11
1638293280000|2021-11-30 17:28:00|791.3|790.7|791.9|791.3|791.9|791.3|791.3|790.7|38
1638293290000|2021-11-30 17:28:10|792|791.4|792|791.4|792|791.4|792|791.4|1
1638293300000|2021-11-30 17:28:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|26
1638293310000|2021-11-30 17:28:30|||||||||1
1638293320000|2021-11-30 17:28:40|791|790.4|791|790.4|791|790.4|790.7|790.1|42
1638293330000|2021-11-30 17:28:50|790.7|790.1|791|790.4|791|790.4|790.7|790.1|10
1638293340000|2021-11-30 17:29:00|791.2|790.6|791|790.4|791.2|790.6|791|790.4|20
1638293350000|2021-11-30 17:29:10|791.1|790.5|791|790.4|791.1|790.5|791|790.4|4
1638293360000|2021-11-30 17:29:20|||||||||6
1638293370000|2021-11-30 17:29:30|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|7
1638293380000|2021-11-30 17:29:40|790.6|790|790.2|789.6|790.7|790.1|790.2|789.6|11
1638293390000|2021-11-30 17:29:50|||||||||3
1638293400000|2021-11-30 17:30:00|790.1|789.5|790.5|789.9|790.5|789.9|790|789.4|13
1638293410000|2021-11-30 17:30:10|790.3|789.7|790.7|790.1|790.7|790.1|790.3|789.7|22
1638293420000|2021-11-30 17:30:20|790.6|790|790.5|789.9|790.6|790|790.2|789.6|10
1638293430000|2021-11-30 17:30:30|||||||||3
1638293440000|2021-11-30 17:30:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|7
1638293450000|2021-11-30 17:30:50|790.2|789.6|790.6|790|790.6|790|790.2|789.6|13
1638293460000|2021-11-30 17:31:00|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|3
1638293470000|2021-11-30 17:31:10|||||||||2
1638293480000|2021-11-30 17:31:20|791|790.4|790.7|790.1|791.1|790.5|790.7|790.1|33
1638293490000|2021-11-30 17:31:30|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|27
1638293500000|2021-11-30 17:31:40|790.6|790|790.7|790.1|790.7|790.1|790.6|790|25
1638293510000|2021-11-30 17:31:50|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|13
1638293520000|2021-11-30 17:32:00|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|6
1638293530000|2021-11-30 17:32:10|||||||||4
1638293540000|2021-11-30 17:32:20|||||||||2
1638293550000|2021-11-30 17:32:30|||||||||9
1638293560000|2021-11-30 17:32:40|790.8|790.2|791.2|790.6|791.5|790.9|790.8|790.2|28
1638293570000|2021-11-30 17:32:50|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|7
1638293580000|2021-11-30 17:33:00|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|18
1638293590000|2021-11-30 17:33:10|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|6
1638293600000|2021-11-30 17:33:20|791|790.4|791|790.4|791|790.4|791|790.4|5
1638293610000|2021-11-30 17:33:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|6
1638293620000|2021-11-30 17:33:40|||||||||3
1638293630000|2021-11-30 17:33:50|||||||||4
1638293640000|2021-11-30 17:34:00|791|790.4|791|790.4|791|790.4|791|790.4|10
1638293650000|2021-11-30 17:34:10|||||||||2
1638293660000|2021-11-30 17:34:20|||||||||3
1638293670000|2021-11-30 17:34:30|||||||||2
1638293680000|2021-11-30 17:34:40|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|54
1638293690000|2021-11-30 17:34:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|11
1638293700000|2021-11-30 17:35:00|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|4
1638293710000|2021-11-30 17:35:10|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|12
1638293720000|2021-11-30 17:35:20|791.6|791|791.5|790.9|791.7|791.1|791.5|790.9|5
1638293730000|2021-11-30 17:35:30|791.4|790.8|791.2|790.6|791.5|790.9|791.2|790.6|10
1638293740000|2021-11-30 17:35:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|10
1638293750000|2021-11-30 17:35:50|791.3|790.7|791.3|790.7|791.4|790.8|791.3|790.7|6
1638293760000|2021-11-30 17:36:00|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|4
1638293770000|2021-11-30 17:36:10|||||||||4
1638293780000|2021-11-30 17:36:20|||||||||2
1638293790000|2021-11-30 17:36:30|||||||||3
1638293800000|2021-11-30 17:36:40|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|17
1638293810000|2021-11-30 17:36:50|||||||||1
1638293820000|2021-11-30 17:37:00|791.3|790.7|791.3|790.7|791.5|790.9|791.3|790.7|1
1638293830000|2021-11-30 17:37:10|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|9
1638293840000|2021-11-30 17:37:20|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|15
1638293850000|2021-11-30 17:37:30|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|4
1638293860000|2021-11-30 17:37:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|7
1638293870000|2021-11-30 17:37:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|3
1638293880000|2021-11-30 17:38:00|791|790.4|791|790.4|791.2|790.6|790.5|789.9|26
1638293890000|2021-11-30 17:38:10|||||||||7
1638293900000|2021-11-30 17:38:20|791.1|790.5|791|790.4|791.1|790.5|791|790.4|8
1638293910000|2021-11-30 17:38:30|791.1|790.5|791|790.4|791.1|790.5|791|790.4|6
1638293920000|2021-11-30 17:38:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|9
1638293930000|2021-11-30 17:38:50|||||||||1
1638293940000|2021-11-30 17:39:00|790.8|790.2|791|790.4|791|790.4|790.8|790.2|29
1638293950000|2021-11-30 17:39:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|6
1638293960000|2021-11-30 17:39:20|791|790.4|791|790.4|791|790.4|791|790.4|8
1638293970000|2021-11-30 17:39:30|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|3
1638293980000|2021-11-30 17:39:40|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|6
1638293990000|2021-11-30 17:39:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|13
1638294000000|2021-11-30 17:40:00|790.9|790.3|791|790.4|791|790.4|790.7|790.1|17
1638294010000|2021-11-30 17:40:10|790.8|790.2|791|790.4|791|790.4|790.8|790.2|5
1638294020000|2021-11-30 17:40:20|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|6
1638294030000|2021-11-30 17:40:30|790.6|790|790.3|789.7|790.6|790|790.2|789.6|31
1638294040000|2021-11-30 17:40:40|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|36
1638294050000|2021-11-30 17:40:50|790|789.4|789.7|789.1|790|789.4|789.7|789.1|10
1638294060000|2021-11-30 17:41:00|789.5|788.9|790|789.4|790|789.4|789.5|788.9|43
1638294070000|2021-11-30 17:41:10|789.7|788.7|789.3|788.7|789.7|788.9|789.2|788.6|190
1638294080000|2021-11-30 17:41:20|789.5|788.9|789.7|789.1|790|789.4|789.5|788.9|27
1638294090000|2021-11-30 17:41:30|789.2|788.6|789.6|789|789.7|789.1|789.2|788.6|127
1638294100000|2021-11-30 17:41:40|789.5|788.9|789.7|789.1|789.7|789.1|789.4|788.8|9
1638294110000|2021-11-30 17:41:50|789.5|788.9|789.5|788.9|789.6|789|789.3|788.7|33
1638294120000|2021-11-30 17:42:00|789.3|788.7|789.6|789|789.6|789|789.3|788.7|19
1638294130000|2021-11-30 17:42:10|789.7|789.1|789.6|789|789.7|789.1|789.5|788.9|9
1638294140000|2021-11-30 17:42:20|789.7|789.1|789.7|789.1|789.7|789.1|789.5|788.9|21
1638294150000|2021-11-30 17:42:30|789.5|788.9|789.6|789|789.6|789|789.5|788.9|11
1638294160000|2021-11-30 17:42:40|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|17
1638294170000|2021-11-30 17:42:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|27
1638294180000|2021-11-30 17:43:00|790|789.4|790|789.4|790|789.4|790|789.4|25
1638294190000|2021-11-30 17:43:10|789.9|789.3|789.7|789.1|790|789.4|789.7|789.1|7
1638294200000|2021-11-30 17:43:20|789.8|789.2|789.7|789.1|789.9|789.3|789.6|789|74
1638294210000|2021-11-30 17:43:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|13
1638294220000|2021-11-30 17:43:40|789.6|789|789.5|788.9|789.6|789|789.5|788.9|6
1638294230000|2021-11-30 17:43:50|||||||||8
1638294240000|2021-11-30 17:44:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|18
1638294250000|2021-11-30 17:44:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|7
1638294260000|2021-11-30 17:44:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|9
1638294270000|2021-11-30 17:44:30|||||||||14
1638294280000|2021-11-30 17:44:40|789.5|788.9|789.5|788.9|789.7|789.1|789.5|788.9|11
1638294290000|2021-11-30 17:44:50|||||||||4
1638294300000|2021-11-30 17:45:00|||||||||1
1638294310000|2021-11-30 17:45:10|||||||||3
1638294320000|2021-11-30 17:45:20|789.7|789.1|790|789.4|790|789.4|789.7|789.1|15
1638294330000|2021-11-30 17:45:30|||||||||3
1638294340000|2021-11-30 17:45:40|||||||||2
1638294350000|2021-11-30 17:45:50|789.7|789.1|790|789.4|790|789.4|789.7|789.1|32
1638294360000|2021-11-30 17:46:00|789.7|789.1|790|789.4|790|789.4|789.7|789.1|35
1638294370000|2021-11-30 17:46:10|789.9|789.3|789.7|789.1|790|789.4|789.7|789.1|19
1638294380000|2021-11-30 17:46:20|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|8
1638294390000|2021-11-30 17:46:30|||||||||4
1638294400000|2021-11-30 17:46:40|||||||||6
1638294410000|2021-11-30 17:46:50|789.5|788.9|789|788.4|789.5|788.9|789|788.4|39
1638294420000|2021-11-30 17:47:00|789.1|788.5|789|788.4|789.1|788.5|789|788.4|7
1638294430000|2021-11-30 17:47:10|788.7|788.1|789|788.4|789|788.4|788.7|788.1|10
1638294440000|2021-11-30 17:47:20|789.1|788.5|789|788.4|789.2|788.6|789|788.4|11
1638294450000|2021-11-30 17:47:30|||||||||6
1638294460000|2021-11-30 17:47:40|||||||||4
1638294470000|2021-11-30 17:47:50|||||||||2
1638294480000|2021-11-30 17:48:00|||||||||19
1638294490000|2021-11-30 17:48:10|||||||||5
1638294500000|2021-11-30 17:48:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|17
1638294510000|2021-11-30 17:48:30|||||||||8
1638294520000|2021-11-30 17:48:40|||||||||5
1638294530000|2021-11-30 17:48:50|||||||||44
1638294540000|2021-11-30 17:49:00|||||||||25
1638294550000|2021-11-30 17:49:10|||||||||8
1638294560000|2021-11-30 17:49:20|789.5|788.9|789.3|788.7|789.7|789.1|789.3|788.7|23
1638294570000|2021-11-30 17:49:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1638294580000|2021-11-30 17:49:40|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|20
1638294590000|2021-11-30 17:49:50|||||||||3
1638294600000|2021-11-30 17:50:00|||||||||19
1638294610000|2021-11-30 17:50:10|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|32
1638294620000|2021-11-30 17:50:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|8
1638294630000|2021-11-30 17:50:30|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|9
1638294640000|2021-11-30 17:50:40|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|11
1638294650000|2021-11-30 17:50:50|||||||||1
1638294660000|2021-11-30 17:51:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|12
1638294670000|2021-11-30 17:51:10|||||||||1
1638294680000|2021-11-30 17:51:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|7
1638294690000|2021-11-30 17:51:30|||||||||2
1638294700000|2021-11-30 17:51:40|||||||||2
1638294710000|2021-11-30 17:51:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|22
1638294720000|2021-11-30 17:52:00|789.9|789.3|790|789.4|790|789.4|789.9|789.3|30
1638294730000|2021-11-30 17:52:10|||||||||1
1638294740000|2021-11-30 17:52:20|||||||||7
1638294750000|2021-11-30 17:52:30|||||||||1
1638294760000|2021-11-30 17:52:40|||||||||7
1638294770000|2021-11-30 17:52:50|||||||||2
1638294780000|2021-11-30 17:53:00|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|23
1638294790000|2021-11-30 17:53:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|4
1638294800000|2021-11-30 17:53:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|8
1638294810000|2021-11-30 17:53:30|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|19
1638294820000|2021-11-30 17:53:40|789|788.4|789|788.4|789|788.4|789|788.4|7
1638294830000|2021-11-30 17:53:50|789.1|788.5|789|788.4|789.2|788.6|789|788.4|26
1638294840000|2021-11-30 17:54:00|789.1|788.5|788.5|787.9|789.1|788.5|788.5|787.9|75
1638294850000|2021-11-30 17:54:10|788|787.4|787.8|787.2|788|787.4|787.7|787.1|55
1638294860000|2021-11-30 17:54:20|788|787.4|787.7|787.1|788|787.4|787.7|787.1|7
1638294870000|2021-11-30 17:54:30|787.6|787|787.5|786.9|787.6|787|787.5|786.9|54
1638294880000|2021-11-30 17:54:40|787|786.4|787|786.4|787|786.4|787|786.4|51
1638294890000|2021-11-30 17:54:50|787.1|786.5|787.1|786.5|787.2|786.6|787|786.4|47
1638294900000|2021-11-30 17:55:00|787.2|786.6|787.7|787.1|787.7|787.1|787.2|786.6|9
1638294910000|2021-11-30 17:55:10|787.5|786.9|787.2|786.6|787.5|786.9|787.1|786.5|36
1638294920000|2021-11-30 17:55:20|787.1|786.5|786.7|786.1|787.3|786.7|786.7|786.1|75
1638294930000|2021-11-30 17:55:30|787|786.4|786.9|786.3|787|786.4|786.8|786.2|43
1638294940000|2021-11-30 17:55:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|12
1638294950000|2021-11-30 17:55:50|787|786.4|786.8|786.2|787.2|786.6|786.8|786.2|45
1638294960000|2021-11-30 17:56:00|786.5|785.9|787.3|786.7|787.4|786.8|786.5|785.9|88
1638294970000|2021-11-30 17:56:10|787.4|786.8|787.4|786.8|787.5|786.9|787.2|786.6|23
1638294980000|2021-11-30 17:56:20|787.7|787.1|787.4|786.8|787.7|787.1|787.4|786.8|12
1638294990000|2021-11-30 17:56:30|787.2|786.6|786.4|785.8|787.2|786.6|786.4|785.8|50
1638295000000|2021-11-30 17:56:40|786.5|785.9|786.4|785.8|786.6|786|786.3|785.7|29
1638295010000|2021-11-30 17:56:50|786.5|785.9|786.2|785.6|786.5|785.9|786.2|785.6|40
1638295020000|2021-11-30 17:57:00|785.7|785.1|785.7|785.1|786|785.4|785.6|785|52
1638295030000|2021-11-30 17:57:10|785.6|785|784|783.4|785.6|785|783.8|783.2|258
1638295040000|2021-11-30 17:57:20|784.2|783.6|784.2|783.6|784.2|783.6|783.8|783.2|87
1638295050000|2021-11-30 17:57:30|784.3|783.7|784.6|784|784.6|784|784.3|783.7|52
1638295060000|2021-11-30 17:57:40|784.5|783.9|784.6|784|784.7|784.1|784.5|783.9|36
1638295070000|2021-11-30 17:57:50|784.7|784.1|785|784.4|785|784.4|784.7|784.1|15
1638295080000|2021-11-30 17:58:00|785.1|784.5|785.2|784.6|785.2|784.6|785|784.4|21
1638295090000|2021-11-30 17:58:10|785|784.4|785|784.4|785|784.4|785|784.4|29
1638295100000|2021-11-30 17:58:20|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|24
1638295110000|2021-11-30 17:58:30|||||||||3
1638295120000|2021-11-30 17:58:40|||||||||7
1638295130000|2021-11-30 17:58:50|784.2|783.6|784.2|783.6|784.3|783.7|784.2|783.6|43
1638295140000|2021-11-30 17:59:00|784.3|783.7|785.1|784.5|785.1|784.5|784.2|783.6|36
1638295150000|2021-11-30 17:59:10|785|784.4|784.7|784.1|785.2|784.6|784.7|784.1|27
1638295160000|2021-11-30 17:59:20|784.8|784.2|784.1|783.5|784.8|784.2|784.1|783.5|11
1638295170000|2021-11-30 17:59:30|784|783.4|784.1|783.5|784.2|783.6|784|783.4|11
1638295180000|2021-11-30 17:59:40|784|783.4|784|783.4|784|783.4|783.7|783.1|21
1638295190000|2021-11-30 17:59:50|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|7
1638295200000|2021-11-30 18:00:00|784|783.4|784|783.4|784.2|783.6|784|783.4|31
1638295210000|2021-11-30 18:00:10|783.8|783.2|783.3|782.7|783.8|783.2|783.2|782.6|43
1638295220000|2021-11-30 18:00:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|5
1638295230000|2021-11-30 18:00:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|4
1638295240000|2021-11-30 18:00:40|783.2|782.6|783.5|782.9|783.5|782.9|783.2|782.6|189
1638295250000|2021-11-30 18:00:50|783.6|783|783.6|783|783.7|783.1|783.3|782.7|16
1638295260000|2021-11-30 18:01:00|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|15
1638295270000|2021-11-30 18:01:10|783.5|782.9|783.6|783|783.6|783|783.5|782.9|8
1638295280000|2021-11-30 18:01:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|6
1638295290000|2021-11-30 18:01:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|22
1638295300000|2021-11-30 18:01:40|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|13
1638295310000|2021-11-30 18:01:50|784.2|783.6|784.2|783.6|784.3|783.7|784|783.4|19
1638295320000|2021-11-30 18:02:00|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|13
1638295330000|2021-11-30 18:02:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|4
1638295340000|2021-11-30 18:02:20|784.2|783.6|783.2|782.6|784.2|783.6|783.2|782.6|63
1638295350000|2021-11-30 18:02:30|||||||||12
1638295360000|2021-11-30 18:02:40|||||||||1
1638295370000|2021-11-30 18:02:50|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|10
1638295380000|2021-11-30 18:03:00|783.2|782.6|783.5|782.9|783.5|782.9|783.2|782.6|28
1638295390000|2021-11-30 18:03:10|783.7|783.1|783.7|783.1|783.9|783.3|783.7|783.1|17
1638295400000|2021-11-30 18:03:20|783.6|783|783.7|783.1|783.7|783.1|783.5|782.9|16
1638295410000|2021-11-30 18:03:30|784.1|783.5|784.1|783.5|784.1|783.5|784|783.4|18
1638295420000|2021-11-30 18:03:40|784.2|783.6|784|783.4|784.2|783.6|784|783.4|18
1638295430000|2021-11-30 18:03:50|784.1|783.5|784|783.4|784.1|783.5|784|783.4|5
1638295440000|2021-11-30 18:04:00|784.1|783.5|783.8|783.2|784.1|783.5|783.7|783.1|27
1638295450000|2021-11-30 18:04:10|784|783.4|783.7|783.1|784|783.4|783.7|783.1|3
1638295460000|2021-11-30 18:04:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|7
1638295470000|2021-11-30 18:04:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|27
1638295480000|2021-11-30 18:04:40|783.5|782.9|783.2|782.6|783.5|782.9|783.2|782.6|28
1638295490000|2021-11-30 18:04:50|||||||||1
1638295500000|2021-11-30 18:05:00|783.5|782.9|783.5|782.9|783.5|782.9|783.3|782.7|27
1638295510000|2021-11-30 18:05:10|783.7|783.1|783.7|783.1|784|783.4|783.7|783.1|19
1638295520000|2021-11-30 18:05:20|783.2|782.6|784|783.4|784|783.4|783.2|782.6|38
1638295530000|2021-11-30 18:05:30|783.7|783.1|784.2|783.6|784.3|783.7|783.7|783.1|20
1638295540000|2021-11-30 18:05:40|784.5|783.9|784.7|784.1|784.7|784.1|784.3|783.7|44
1638295550000|2021-11-30 18:05:50|785|784.4|785|784.4|785|784.4|784.5|783.9|72
1638295560000|2021-11-30 18:06:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|12
1638295570000|2021-11-30 18:06:10|785.5|784.9|785|784.4|785.5|784.9|785|784.4|148
1638295580000|2021-11-30 18:06:20|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|9
1638295590000|2021-11-30 18:06:30|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|23
1638295600000|2021-11-30 18:06:40|785|784.4|784.7|784.1|785|784.4|784.7|784.1|12
1638295610000|2021-11-30 18:06:50|||||||||7
1638295620000|2021-11-30 18:07:00|784.5|783.9|785.2|784.6|785.2|784.6|784.5|783.9|20
1638295630000|2021-11-30 18:07:10|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|6
1638295640000|2021-11-30 18:07:20|785.5|784.9|786.1|785.5|786.2|785.6|785.5|784.9|53
1638295650000|2021-11-30 18:07:30|786.2|785.6|787.1|786.5|787.2|786.6|786.1|785.5|60
1638295660000|2021-11-30 18:07:40|786.5|785.9|786.3|785.7|786.5|785.9|786|785.4|85
1638295670000|2021-11-30 18:07:50|786.2|785.6|786.7|786.1|786.7|786.1|786.2|785.6|21
1638295680000|2021-11-30 18:08:00|786.6|786|787.3|786.7|787.3|786.7|786.4|785.8|65
1638295690000|2021-11-30 18:08:10|787.4|786.8|787.2|786.6|787.8|787.2|787.1|786.5|73
1638295700000|2021-11-30 18:08:20|||||||||17
1638295710000|2021-11-30 18:08:30|787.3|786.7|787.2|786.6|787.3|786.7|786.9|786.3|10
1638295720000|2021-11-30 18:08:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|8
1638295730000|2021-11-30 18:08:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|20
1638295740000|2021-11-30 18:09:00|787.4|786.8|787.4|786.8|787.4|786.8|787.2|786.6|14
1638295750000|2021-11-30 18:09:10|787.7|787.1|787.4|786.8|787.7|787.1|787.4|786.8|9
1638295760000|2021-11-30 18:09:20|||||||||1
1638295770000|2021-11-30 18:09:30|787.5|786.9|788.4|787.8|788.4|787.8|787.5|786.9|21
1638295780000|2021-11-30 18:09:40|788|787.4|787.7|787.1|788.1|787.5|787.7|787.1|21
1638295790000|2021-11-30 18:09:50|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|5
1638295800000|2021-11-30 18:10:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|10
1638295810000|2021-11-30 18:10:10|||||||||6
1638295820000|2021-11-30 18:10:20|||||||||12
1638295830000|2021-11-30 18:10:30|787.8|787.2|787.7|787.1|787.9|787.3|787.5|786.9|31
1638295840000|2021-11-30 18:10:40|787.6|787|787.9|787.3|787.9|787.3|787.2|786.6|19
1638295850000|2021-11-30 18:10:50|788.2|787.6|788.1|787.5|788.2|787.6|788|787.4|12
1638295860000|2021-11-30 18:11:00|788.2|787.6|788.2|787.6|788.2|787.6|787.7|787.1|27
1638295870000|2021-11-30 18:11:10|788.1|787.5|787.5|786.9|788.1|787.5|787.5|786.9|44
1638295880000|2021-11-30 18:11:20|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|27
1638295890000|2021-11-30 18:11:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|17
1638295900000|2021-11-30 18:11:40|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|22
1638295910000|2021-11-30 18:11:50|||||||||2
1638295920000|2021-11-30 18:12:00|||||||||12
1638295930000|2021-11-30 18:12:10|||||||||7
1638295940000|2021-11-30 18:12:20|||||||||1
1638295950000|2021-11-30 18:12:30|||||||||8
1638295960000|2021-11-30 18:12:40|||||||||3
1638295970000|2021-11-30 18:12:50|787.4|786.8|787.7|787.1|787.7|787.1|787.4|786.8|27
1638295980000|2021-11-30 18:13:00|787.6|787|787.4|786.8|787.6|787|787.4|786.8|2
1638295990000|2021-11-30 18:13:10|787.2|786.6|787.4|786.8|787.4|786.8|787.2|786.6|8
1638296000000|2021-11-30 18:13:20|787.7|787.1|787.6|787|787.7|787.1|787.6|787|4
1638296010000|2021-11-30 18:13:30|787.5|786.9|787.6|787|787.7|787.1|787.5|786.9|5
1638296020000|2021-11-30 18:13:40|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|4
1638296030000|2021-11-30 18:13:50|787.6|787|787.4|786.8|787.6|787|787.4|786.8|2
1638296040000|2021-11-30 18:14:00|787.7|787.1|787.4|786.8|787.7|787.1|787.4|786.8|16
1638296050000|2021-11-30 18:14:10|787.7|787.1|787.2|786.6|787.7|787.1|787.2|786.6|23
1638296060000|2021-11-30 18:14:20|786.9|786.3|786.7|786.1|786.9|786.3|786.5|785.9|16
1638296070000|2021-11-30 18:14:30|786.5|785.9|786.2|785.6|786.5|785.9|786.2|785.6|23
1638296080000|2021-11-30 18:14:40|786.4|785.8|786.7|786.1|786.7|786.1|786.4|785.8|12
1638296090000|2021-11-30 18:14:50|786.9|786.3|786.7|786.1|786.9|786.3|786.7|786.1|6
1638296100000|2021-11-30 18:15:00|786.8|786.2|786.9|786.3|786.9|786.3|786.7|786.1|24
1638296110000|2021-11-30 18:15:10|787|786.4|787|786.4|787|786.4|787|786.4|1
1638296120000|2021-11-30 18:15:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|20
1638296130000|2021-11-30 18:15:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1638296140000|2021-11-30 18:15:40|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|2
1638296150000|2021-11-30 18:15:50|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|9
1638296160000|2021-11-30 18:16:00|786.4|785.8|786.1|785.5|786.4|785.8|786|785.4|8
1638296170000|2021-11-30 18:16:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1638296180000|2021-11-30 18:16:20|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|6
1638296190000|2021-11-30 18:16:30|786.2|785.6|786.4|785.8|786.5|785.9|786.2|785.6|19
1638296200000|2021-11-30 18:16:40|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|2
1638296210000|2021-11-30 18:16:50|||||||||1
1638296220000|2021-11-30 18:17:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|9
1638296230000|2021-11-30 18:17:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|14
1638296240000|2021-11-30 18:17:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|8
1638296250000|2021-11-30 18:17:30|||||||||1
1638296260000|2021-11-30 18:17:40|786.4|785.8|785.9|785.3|786.4|785.8|785.7|785.1|30
1638296270000|2021-11-30 18:17:50|786|785.4|786|785.4|786|785.4|786|785.4|5
1638296280000|2021-11-30 18:18:00|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|12
1638296290000|2021-11-30 18:18:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|16
1638296300000|2021-11-30 18:18:20|785.7|785.1|785.7|785.1|785.9|785.3|785.7|785.1|5
1638296310000|2021-11-30 18:18:30|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|18
1638296320000|2021-11-30 18:18:40|785.3|784.7|785.7|785.1|785.7|785.1|785.2|784.6|23
1638296330000|2021-11-30 18:18:50|785.5|784.9|785.7|785.1|785.7|785.1|785.4|784.8|8
1638296340000|2021-11-30 18:19:00|785.5|784.9|785.4|784.8|785.6|785|785.4|784.8|14
1638296350000|2021-11-30 18:19:10|||||||||1
1638296360000|2021-11-30 18:19:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|19
1638296370000|2021-11-30 18:19:30|785.9|785.3|786.2|785.6|786.2|785.6|785.9|785.3|31
1638296380000|2021-11-30 18:19:40|||||||||2
1638296390000|2021-11-30 18:19:50|||||||||8
1638296400000|2021-11-30 18:20:00|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|5
1638296410000|2021-11-30 18:20:10|786.2|785.6|786.3|785.7|786.4|785.8|786.2|785.6|12
1638296420000|2021-11-30 18:20:20|786.2|785.6|786.2|785.6|786.3|785.7|786.2|785.6|3
1638296430000|2021-11-30 18:20:30|||||||||2
1638296440000|2021-11-30 18:20:40|786.3|785.7|786.4|785.8|786.4|785.8|786.2|785.6|10
1638296450000|2021-11-30 18:20:50|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|5
1638296460000|2021-11-30 18:21:00|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|4
1638296470000|2021-11-30 18:21:10|786.7|786.1|786.2|785.6|786.7|786.1|786.2|785.6|38
1638296480000|2021-11-30 18:21:20|786|785.4|786.1|785.5|786.2|785.6|786|785.4|39
1638296490000|2021-11-30 18:21:30|786.5|785.9|786.7|786.1|786.9|786.3|786.5|785.9|12
1638296500000|2021-11-30 18:21:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|14
1638296510000|2021-11-30 18:21:50|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|9
1638296520000|2021-11-30 18:22:00|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|10
1638296530000|2021-11-30 18:22:10|||||||||2
1638296540000|2021-11-30 18:22:20|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|106
1638296550000|2021-11-30 18:22:30|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|5
1638296560000|2021-11-30 18:22:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1638296570000|2021-11-30 18:22:50|786.5|785.9|786.5|785.9|786.7|786.1|786.5|785.9|21
1638296580000|2021-11-30 18:23:00|||||||||7
1638296590000|2021-11-30 18:23:10|||||||||1
1638296600000|2021-11-30 18:23:20|786.6|786|786.6|786|786.7|786.1|786.5|785.9|8
1638296610000|2021-11-30 18:23:30|786.5|785.9|786.5|785.9|786.6|786|786.5|785.9|4
1638296620000|2021-11-30 18:23:40|||||||||1
1638296630000|2021-11-30 18:23:50|786|785.4|786.1|785.5|786.1|785.5|786|785.4|36
1638296640000|2021-11-30 18:24:00|786|785.4|786.9|786.3|786.9|786.3|786|785.4|13
1638296650000|2021-11-30 18:24:10|787|786.4|786.7|786.1|787.5|786.9|786.7|786.1|59
1638296660000|2021-11-30 18:24:20|786.8|786.2|786.8|786.2|786.9|786.3|786.7|786.1|20
1638296670000|2021-11-30 18:24:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1638296680000|2021-11-30 18:24:40|||||||||1
1638296690000|2021-11-30 18:24:50|||||||||2
1638296700000|2021-11-30 18:25:00|||||||||1
1638296710000|2021-11-30 18:25:10|786.6|786|786.5|785.9|786.6|786|786.5|785.9|12
1638296720000|2021-11-30 18:25:20|||||||||3
1638296730000|2021-11-30 18:25:30|786.7|786.1|786.5|785.9|786.7|786.1|786.5|785.9|18
1638296740000|2021-11-30 18:25:40|786.4|785.8|786.8|786.2|786.8|786.2|786.3|785.7|118
1638296750000|2021-11-30 18:25:50|786.9|786.3|786.7|786.1|786.9|786.3|786.7|786.1|4
1638296760000|2021-11-30 18:26:00|786.8|786.2|786.9|786.3|786.9|786.3|786.7|786.1|4
1638296770000|2021-11-30 18:26:10|786.8|786.2|787.2|786.6|787.3|786.7|786.8|786.2|22
1638296780000|2021-11-30 18:26:20|787.3|786.7|787.3|786.7|787.4|786.8|787.2|786.6|9
1638296790000|2021-11-30 18:26:30|787.2|786.6|787.2|786.6|787.4|786.8|787.2|786.6|15
1638296800000|2021-11-30 18:26:40|||||||||1
1638296810000|2021-11-30 18:26:50|786.7|786.1|786.5|785.9|786.7|786.1|786.4|785.8|10
1638296820000|2021-11-30 18:27:00|786.7|786.1|786.7|786.1|786.7|786.1|786.6|786|4
1638296830000|2021-11-30 18:27:10|786.9|786.3|787|786.4|787|786.4|786.9|786.3|20
1638296840000|2021-11-30 18:27:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|21
1638296850000|2021-11-30 18:27:30|787|786.4|786.7|786.1|787|786.4|786.7|786.1|15
1638296860000|2021-11-30 18:27:40|786.6|786|786.5|785.9|786.6|786|786.5|785.9|3
1638296870000|2021-11-30 18:27:50|786.6|786|786.7|786.1|786.7|786.1|786.6|786|10
1638296890000|2021-11-30 18:28:10|786.5|785.9|786.5|785.9|786.5|785.9|786.2|785.6|6
1638296900000|2021-11-30 18:28:20|||||||||3
1638296910000|2021-11-30 18:28:30|786.6|786|786.7|786.1|786.7|786.1|786.6|786|3
1638296920000|2021-11-30 18:28:40|786.9|786.3|787|786.4|787|786.4|786.9|786.3|7
1638296930000|2021-11-30 18:28:50|787.1|786.5|787|786.4|787.1|786.5|787|786.4|4
1638296940000|2021-11-30 18:29:00|786.7|786.1|787|786.4|787|786.4|786.7|786.1|4
1638296950000|2021-11-30 18:29:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|17
1638296960000|2021-11-30 18:29:20|||||||||4
1638296970000|2021-11-30 18:29:30|787.5|786.9|787.4|786.8|787.5|786.9|787.2|786.6|18
1638296980000|2021-11-30 18:29:40|787.2|786.6|787|786.4|787.2|786.6|787|786.4|3
1638296990000|2021-11-30 18:29:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|9
1638297000000|2021-11-30 18:30:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|12
1638297010000|2021-11-30 18:30:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|15
1638297020000|2021-11-30 18:30:20|||||||||30
1638297030000|2021-11-30 18:30:30|||||||||7
1638297050000|2021-11-30 18:30:50|787|786.4|787|786.4|787|786.4|787|786.4|28
1638297060000|2021-11-30 18:31:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|16
1638297070000|2021-11-30 18:31:10|||||||||2
1638297080000|2021-11-30 18:31:20|||||||||3
1638297090000|2021-11-30 18:31:30|787|786.4|787|786.4|787|786.4|787|786.4|7
1638297100000|2021-11-30 18:31:40|||||||||7
1638297110000|2021-11-30 18:31:50|786.7|786.1|787.5|786.9|787.7|787.1|786.7|786.1|26
1638297120000|2021-11-30 18:32:00|787.4|786.8|787.2|786.6|787.4|786.8|786.9|786.3|14
1638297130000|2021-11-30 18:32:10|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|7
1638297140000|2021-11-30 18:32:20|787|786.4|786.4|785.8|787|786.4|786.4|785.8|7
1638297150000|2021-11-30 18:32:30|786.2|785.6|786.4|785.8|786.4|785.8|785.9|785.3|36
1638297170000|2021-11-30 18:32:50|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|5
1638297180000|2021-11-30 18:33:00|786|785.4|786.1|785.5|786.1|785.5|786|785.4|39
1638297190000|2021-11-30 18:33:10|786|785.4|786.1|785.5|786.2|785.6|786|785.4|13
1638297200000|2021-11-30 18:33:20|||||||||3
1638297210000|2021-11-30 18:33:30|786|785.4|786|785.4|786|785.4|786|785.4|7
1638297220000|2021-11-30 18:33:40|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|11
1638297230000|2021-11-30 18:33:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|11
1638297240000|2021-11-30 18:34:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1638297250000|2021-11-30 18:34:10|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|3
1638297260000|2021-11-30 18:34:20|786.4|785.8|786.7|786.1|786.7|786.1|786.4|785.8|21
1638297270000|2021-11-30 18:34:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|5
1638297280000|2021-11-30 18:34:40|787|786.4|787|786.4|787|786.4|786.9|786.3|7
1638297290000|2021-11-30 18:34:50|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|4
1638297300000|2021-11-30 18:35:00|786.9|786.3|787.2|786.6|787.2|786.6|786.9|786.3|4
1638297310000|2021-11-30 18:35:10|787|786.4|787.2|786.6|787.4|786.8|786.9|786.3|54
1638297320000|2021-11-30 18:35:20|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|6
1638297330000|2021-11-30 18:35:30|787.1|786.5|787.4|786.8|787.4|786.8|787.1|786.5|5
1638297340000|2021-11-30 18:35:40|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|5
1638297350000|2021-11-30 18:35:50|||||||||9
1638297360000|2021-11-30 18:36:00|||||||||2
1638297370000|2021-11-30 18:36:10|787.1|786.5|786.9|786.3|787.1|786.5|786.9|786.3|13
1638297380000|2021-11-30 18:36:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|34
1638297390000|2021-11-30 18:36:30|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|4
1638297400000|2021-11-30 18:36:40|||||||||2
1638297410000|2021-11-30 18:36:50|787|786.4|787.2|786.6|787.2|786.6|787|786.4|17
1638297420000|2021-11-30 18:37:00|787.1|786.5|787|786.4|787.1|786.5|787|786.4|4
1638297430000|2021-11-30 18:37:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|5
1638297450000|2021-11-30 18:37:30|||||||||2
1638297460000|2021-11-30 18:37:40|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|12
1638297470000|2021-11-30 18:37:50|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|8
1638297490000|2021-11-30 18:38:10|786|785.4|786.2|785.6|786.2|785.6|786|785.4|18
1638297500000|2021-11-30 18:38:20|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|15
1638297510000|2021-11-30 18:38:30|||||||||7
1638297520000|2021-11-30 18:38:40|786.1|785.5|786.4|785.8|786.4|785.8|786.1|785.5|18
1638297530000|2021-11-30 18:38:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|17
1638297540000|2021-11-30 18:39:00|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|4
1638297560000|2021-11-30 18:39:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|7
1638297570000|2021-11-30 18:39:30|786.4|785.8|786.7|786.1|786.7|786.1|786.4|785.8|17
1638297580000|2021-11-30 18:39:40|786.9|786.3|786.7|786.1|786.9|786.3|786.7|786.1|9
1638297590000|2021-11-30 18:39:50|||||||||10
1638297600000|2021-11-30 18:40:00|786.4|785.8|786.7|786.1|786.7|786.1|786.4|785.8|20
1638297610000|2021-11-30 18:40:10|||||||||3
1638297620000|2021-11-30 18:40:20|786.9|786.3|787.1|786.5|787.2|786.6|786.9|786.3|14
1638297630000|2021-11-30 18:40:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1638297640000|2021-11-30 18:40:40|787.4|786.8|787.4|786.8|787.5|786.9|787.4|786.8|9
1638297650000|2021-11-30 18:40:50|787.3|786.7|787.2|786.6|787.3|786.7|787|786.4|11
1638297660000|2021-11-30 18:41:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|8
1638297670000|2021-11-30 18:41:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|10
1638297680000|2021-11-30 18:41:20|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|22
1638297690000|2021-11-30 18:41:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1638297700000|2021-11-30 18:41:40|787.7|787.1|787.4|786.8|787.7|787.1|787.4|786.8|2
1638297710000|2021-11-30 18:41:50|787.6|787|787.4|786.8|787.6|787|787.4|786.8|11
1638297720000|2021-11-30 18:42:00|||||||||3
1638297740000|2021-11-30 18:42:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|8
1638297750000|2021-11-30 18:42:30|||||||||1
1638297770000|2021-11-30 18:42:50|787|786.4|786.9|786.3|787|786.4|786.9|786.3|12
1638297780000|2021-11-30 18:43:00|787|786.4|786.9|786.3|787|786.4|786.9|786.3|5
1638297790000|2021-11-30 18:43:10|787.2|786.6|786.9|786.3|787.2|786.6|786.9|786.3|4
1638297800000|2021-11-30 18:43:20|786.7|786.1|786.3|785.7|786.7|786.1|786.3|785.7|22
1638297810000|2021-11-30 18:43:30|786.2|785.6|786.6|786|786.6|786|786.2|785.6|15
1638297820000|2021-11-30 18:43:40|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|3
1638297830000|2021-11-30 18:43:50|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|3
1638297840000|2021-11-30 18:44:00|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|2
1638297850000|2021-11-30 18:44:10|786.3|785.7|786.8|786.2|787|786.4|786.3|785.7|25
1638297860000|2021-11-30 18:44:20|786.7|786.1|786.5|785.9|786.7|786.1|786.5|785.9|0
1638297870000|2021-11-30 18:44:30|786.4|785.8|786.2|785.6|786.5|785.9|786.2|785.6|9
1638297880000|2021-11-30 18:44:40|||||||||15
1638297890000|2021-11-30 18:44:50|||||||||2
1638297900000|2021-11-30 18:45:00|786.4|785.8|787.2|786.6|787.2|786.6|786.4|785.8|19
1638297910000|2021-11-30 18:45:10|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|8
1638297920000|2021-11-30 18:45:20|||||||||4
1638297930000|2021-11-30 18:45:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|13
1638297940000|2021-11-30 18:45:40|787.3|786.7|787.6|787|787.7|787.1|787.3|786.7|15
1638297950000|2021-11-30 18:45:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|12
1638297960000|2021-11-30 18:46:00|787.3|786.7|787.2|786.6|787.3|786.7|787.1|786.5|21
1638297970000|2021-11-30 18:46:10|||||||||15
1638297980000|2021-11-30 18:46:20|||||||||4
1638297990000|2021-11-30 18:46:30|787.4|786.8|787.5|786.9|787.5|786.9|787.3|786.7|18
1638298000000|2021-11-30 18:46:40|787.6|787|787.7|787.1|787.7|787.1|787.6|787|36
1638298010000|2021-11-30 18:46:50|787.6|787|787.7|787.1|787.7|787.1|787.5|786.9|14
1638298020000|2021-11-30 18:47:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|19
1638298030000|2021-11-30 18:47:10|787.8|787.2|788|787.4|788|787.4|787.8|787.2|7
1638298040000|2021-11-30 18:47:20|787.9|787.3|788.2|787.6|788.2|787.6|787.9|787.3|20
1638298050000|2021-11-30 18:47:30|788|787.4|788|787.4|788.1|787.5|788|787.4|19
1638298060000|2021-11-30 18:47:40|||||||||5
1638298070000|2021-11-30 18:47:50|788.2|787.6|788|787.4|788.2|787.6|788|787.4|22
1638298080000|2021-11-30 18:48:00|787.7|787.1|787.7|787.1|787.9|787.3|787.5|786.9|27
1638298090000|2021-11-30 18:48:10|787.9|787.3|788|787.4|788|787.4|787.9|787.3|20
1638298100000|2021-11-30 18:48:20|788.2|787.6|787.9|787.3|788.5|787.9|787.9|787.3|22
1638298110000|2021-11-30 18:48:30|||||||||9
1638298120000|2021-11-30 18:48:40|788|787.4|787.2|786.6|788|787.4|787.2|786.6|21
1638298130000|2021-11-30 18:48:50|787.5|786.9|787.3|786.7|787.5|786.9|787.2|786.6|28
1638298140000|2021-11-30 18:49:00|787|786.4|786.4|785.8|787|786.4|786.2|785.6|56
1638298150000|2021-11-30 18:49:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|31
1638298160000|2021-11-30 18:49:20|786.3|785.7|786.7|786.1|786.9|786.3|786.3|785.7|44
1638298170000|2021-11-30 18:49:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|32
1638298180000|2021-11-30 18:49:40|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|8
1638298190000|2021-11-30 18:49:50|786.8|786.2|786.2|785.6|786.8|786.2|786.2|785.6|11
1638298200000|2021-11-30 18:50:00|786.4|785.8|786.3|785.7|786.4|785.8|786.2|785.6|26
1638298210000|2021-11-30 18:50:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|26
1638298220000|2021-11-30 18:50:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|22
1638298230000|2021-11-30 18:50:30|786.7|786.1|786.7|786.1|786.8|786.2|786.2|785.6|76
1638298240000|2021-11-30 18:50:40|786.9|786.3|787.4|786.8|787.7|787.1|786.9|786.3|31
1638298250000|2021-11-30 18:50:50|787.7|787.1|787.7|787.1|787.9|787.3|787.7|787.1|15
1638298260000|2021-11-30 18:51:00|787.8|787.2|787.7|787.1|787.9|787.3|787.4|786.8|25
1638298280000|2021-11-30 18:51:20|788.9|788.3|788.7|788.1|789.2|788.6|788.7|788.1|237
1638298290000|2021-11-30 18:51:30|788.8|788.2|788.7|788.1|788.9|788.3|788.7|788.1|9
1638298300000|2021-11-30 18:51:40|788.9|788.3|789.1|788.5|789.2|788.6|788.8|788.2|38
1638298310000|2021-11-30 18:51:50|789.2|788.6|789.2|788.6|789.2|788.6|789|788.4|19
1638298320000|2021-11-30 18:52:00|789.1|788.5|789.4|788.8|789.7|789.1|789.1|788.5|38
1638298330000|2021-11-30 18:52:10|789.3|788.7|789.7|789.1|789.7|789.1|789.3|788.7|24
1638298340000|2021-11-30 18:52:20|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|75
1638298350000|2021-11-30 18:52:30|||||||||15
1638298360000|2021-11-30 18:52:40|790|789.4|789.9|789.3|790|789.4|789.9|789.3|5
1638298370000|2021-11-30 18:52:50|789.7|789.1|790.7|790.1|791.1|790.5|789.7|789.1|28
1638298380000|2021-11-30 18:53:00|790.9|790.3|790.8|790.2|790.9|790.3|790.7|790.1|46
1638298390000|2021-11-30 18:53:10|790.7|790.1|790.7|790.1|790.9|790.3|790.7|790.1|21
1638298400000|2021-11-30 18:53:20|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|19
1638298410000|2021-11-30 18:53:30|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|13
1638298420000|2021-11-30 18:53:40|||||||||11
1638298430000|2021-11-30 18:53:50|||||||||23
1638298440000|2021-11-30 18:54:00|790.4|789.8|790.9|790.3|790.9|790.3|790.4|789.8|91
1638298450000|2021-11-30 18:54:10|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|10
1638298460000|2021-11-30 18:54:20|790.6|790|790.4|789.8|790.7|790.1|790.4|789.8|32
1638298470000|2021-11-30 18:54:30|||||||||18
1638298480000|2021-11-30 18:54:40|||||||||31
1638298490000|2021-11-30 18:54:50|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|25
1638298500000|2021-11-30 18:55:00|790.5|789.9|790.7|790.1|790.7|790.1|790.4|789.8|13
1638298510000|2021-11-30 18:55:10|791.4|790.8|791.3|790.7|791.4|790.8|791.2|790.6|51
1638298520000|2021-11-30 18:55:20|791.2|790.6|790.7|790.1|791.2|790.6|790.6|790|41
1638298530000|2021-11-30 18:55:30|790.5|789.9|790.5|789.9|790.5|789.9|790.4|789.8|13
1638298540000|2021-11-30 18:55:40|790.6|790|790.8|790.2|791.2|790.6|790.6|790|23
1638298550000|2021-11-30 18:55:50|790.7|790.1|790.7|790.1|790.7|790.1|790.5|789.9|13
1638298560000|2021-11-30 18:56:00|791|790.4|791.2|790.6|791.2|790.6|790.6|790|43
1638298570000|2021-11-30 18:56:10|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|6
1638298580000|2021-11-30 18:56:20|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|1
1638298590000|2021-11-30 18:56:30|||||||||6
1638298600000|2021-11-30 18:56:40|791.1|790.5|790.5|789.9|791.1|790.5|790.5|789.9|8
1638298610000|2021-11-30 18:56:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|12
1638298620000|2021-11-30 18:57:00|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|12
1638298640000|2021-11-30 18:57:20|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|15
1638298660000|2021-11-30 18:57:40|790.6|790|790.7|790.1|790.7|790.1|790.6|790|1
1638298670000|2021-11-30 18:57:50|790.6|790|790.7|790.1|790.8|790.2|790.4|789.8|28
1638298680000|2021-11-30 18:58:00|790.8|790.2|790.7|790.1|790.9|790.3|790.7|790.1|5
1638298690000|2021-11-30 18:58:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|12
1638298700000|2021-11-30 18:58:20|790.2|789.6|789.7|789.1|790.2|789.6|789.7|789.1|31
1638298710000|2021-11-30 18:58:30|||||||||2
1638298720000|2021-11-30 18:58:40|789.9|789.3|789.8|789.2|789.9|789.3|789.7|789.1|26
1638298730000|2021-11-30 18:58:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1638298750000|2021-11-30 18:59:10|||||||||6
1638298760000|2021-11-30 18:59:20|789.5|788.9|789.6|789|789.6|789|789.5|788.9|19
1638298770000|2021-11-30 18:59:30|789.5|788.9|789.9|789.3|789.9|789.3|789.5|788.9|19
1638298780000|2021-11-30 18:59:40|790|789.4|789.7|789.1|790|789.4|789.7|789.1|2
1638298790000|2021-11-30 18:59:50|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|12
1638298800000|2021-11-30 19:00:00|789.2|788.6|790.5|789.9|790.5|789.9|789.1|788.5|71
1638298810000|2021-11-30 19:00:10|790.4|789.8|790.7|790.1|790.7|790.1|790.4|789.8|19
1638298820000|2021-11-30 19:00:20|790.6|790|790.9|790.3|790.9|790.3|790.6|790|62
1638298830000|2021-11-30 19:00:30|790.8|790.2|790.8|790.2|790.8|790.2|790.7|790.1|14
1638298840000|2021-11-30 19:00:40|790.7|790.1|790.8|790.2|790.9|790.3|790.7|790.1|25
1638298850000|2021-11-30 19:00:50|790.7|790.1|790.3|789.7|790.7|790.1|790.3|789.7|29
1638298860000|2021-11-30 19:01:00|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|13
1638298870000|2021-11-30 19:01:10|790.2|789.6|789.5|788.9|790.2|789.6|789.5|788.9|30
1638298880000|2021-11-30 19:01:20|789.6|789|789.7|789.1|789.7|789.1|789.6|789|11
1638298890000|2021-11-30 19:01:30|789.6|789|789.7|789.1|789.7|789.1|789.5|788.9|19
1638298900000|2021-11-30 19:01:40|789.5|788.9|789.3|788.7|789.5|788.9|789.2|788.6|21
1638298910000|2021-11-30 19:01:50|789.2|788.6|789.5|788.9|789.7|789.1|789.2|788.6|43
1638298920000|2021-11-30 19:02:00|789.2|788.6|789.5|788.9|789.6|789|789.2|788.6|27
1638298930000|2021-11-30 19:02:10|||||||||1
1638298940000|2021-11-30 19:02:20|789.7|789.1|789.6|789|789.7|789.1|789.5|788.9|17
1638298950000|2021-11-30 19:02:30|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|12
1638298960000|2021-11-30 19:02:40|789|788.4|789.2|788.6|789.2|788.6|789|788.4|10
1638298970000|2021-11-30 19:02:50|789.1|788.5|789.3|788.7|789.5|788.9|789.1|788.5|11
1638298980000|2021-11-30 19:03:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|2
1638298990000|2021-11-30 19:03:10|789.1|788.5|789|788.4|789.1|788.5|789|788.4|8
1638299000000|2021-11-30 19:03:20|789.1|788.5|788.7|788.1|789.1|788.5|788.7|788.1|10
1638299010000|2021-11-30 19:03:30|789|788.4|789|788.4|789|788.4|789|788.4|3
1638299020000|2021-11-30 19:03:40|789.1|788.5|789|788.4|789.1|788.5|788.7|788.1|32
1638299030000|2021-11-30 19:03:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|4
1638299040000|2021-11-30 19:04:00|789.1|788.5|789.2|788.6|789.2|788.6|789|788.4|9
1638299050000|2021-11-30 19:04:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|7
1638299060000|2021-11-30 19:04:20|789.3|788.7|789.2|788.6|789.5|788.9|789.2|788.6|8
1638299070000|2021-11-30 19:04:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|4
1638299080000|2021-11-30 19:04:40|789.2|788.6|789.2|788.6|789.5|788.9|789.2|788.6|15
1638299090000|2021-11-30 19:04:50|789.3|788.7|789.5|788.9|789.5|788.9|789.2|788.6|16
1638299100000|2021-11-30 19:05:00|789.7|789.1|790.1|789.5|790.2|789.6|789.7|789.1|24
1638299110000|2021-11-30 19:05:10|790.2|789.6|789.7|789.1|790.5|789.9|789.7|789.1|19
1638299120000|2021-11-30 19:05:20|789.5|788.9|789.8|789.2|790|789.4|789.5|788.9|33
1638299130000|2021-11-30 19:05:30|790|789.4|789.7|789.1|790|789.4|789.7|789.1|4
1638299140000|2021-11-30 19:05:40|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|13
1638299150000|2021-11-30 19:05:50|789.5|788.9|789.3|788.7|789.7|789.1|789.2|788.6|18
1638299160000|2021-11-30 19:06:00|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|18
1638299180000|2021-11-30 19:06:20|||||||||4
1638299190000|2021-11-30 19:06:30|789.5|788.9|789.7|789.1|790|789.4|789.5|788.9|76
1638299200000|2021-11-30 19:06:40|789.6|789|789.7|789.1|790|789.4|789.6|789|13
1638299210000|2021-11-30 19:06:50|789.6|789|789.7|789.1|789.7|789.1|789.6|789|4
1638299220000|2021-11-30 19:07:00|||||||||17
1638299230000|2021-11-30 19:07:10|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|8
1638299240000|2021-11-30 19:07:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1638299250000|2021-11-30 19:07:30|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|6
1638299260000|2021-11-30 19:07:40|790.5|789.9|790.5|789.9|790.7|790.1|790.5|789.9|23
1638299270000|2021-11-30 19:07:50|790.6|790|790.7|790.1|790.7|790.1|790.6|790|16
1638299280000|2021-11-30 19:08:00|790.5|789.9|790|789.4|790.5|789.9|790|789.4|62
1638299290000|2021-11-30 19:08:10|789.8|789.2|789.3|788.7|789.8|789.2|789.3|788.7|11
1638299300000|2021-11-30 19:08:20|789.5|788.9|789.5|788.9|789.5|788.9|789.3|788.7|5
1638299310000|2021-11-30 19:08:30|789.3|788.7|789.3|788.7|789.5|788.9|789.3|788.7|6
1638299320000|2021-11-30 19:08:40|789.5|788.9|789.5|788.9|789.5|788.9|789.2|788.6|16
1638299330000|2021-11-30 19:08:50|789.2|788.6|789.3|788.7|789.5|788.9|789.2|788.6|13
1638299340000|2021-11-30 19:09:00|789.2|788.6|789.2|788.6|789.2|788.6|789|788.4|14
1638299350000|2021-11-30 19:09:10|789.5|788.9|789.3|788.7|789.5|788.9|789.2|788.6|15
1638299360000|2021-11-30 19:09:20|789.2|788.6|788.8|788.2|789.2|788.6|788.7|788.1|45
1638299370000|2021-11-30 19:09:30|788.7|788.1|788.5|787.9|788.7|788.1|788.2|787.6|15
1638299380000|2021-11-30 19:09:40|788.3|787.7|788.2|787.6|788.5|787.9|788.2|787.6|5
1638299390000|2021-11-30 19:09:50|788.1|787.5|788|787.4|788.2|787.6|788|787.4|11
1638299400000|2021-11-30 19:10:00|788.1|787.5|788|787.4|788.2|787.6|787.7|787.1|22
1638299410000|2021-11-30 19:10:10|788.2|787.6|788.3|787.7|788.5|787.9|788.2|787.6|22
1638299420000|2021-11-30 19:10:20|788.5|787.9|788|787.4|788.5|787.9|788|787.4|6
1638299430000|2021-11-30 19:10:30|787.8|787.2|788|787.4|788|787.4|787.7|787.1|5
1638299440000|2021-11-30 19:10:40|787.8|787.2|788.5|787.9|788.5|787.9|787.8|787.2|36
1638299450000|2021-11-30 19:10:50|788.6|788|788.5|787.9|788.7|788.1|788.5|787.9|16
1638299460000|2021-11-30 19:11:00|788.3|787.7|788.6|788|788.7|788.1|788.3|787.7|16
1638299470000|2021-11-30 19:11:10|788.7|788.1|788.6|788|788.7|788.1|788.6|788|26
1638299480000|2021-11-30 19:11:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1638299490000|2021-11-30 19:11:30|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|7
1638299500000|2021-11-30 19:11:40|788.7|788.1|788.2|787.6|788.7|788.1|788.2|787.6|40
1638299510000|2021-11-30 19:11:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|16
1638299520000|2021-11-30 19:12:00|||||||||10
1638299530000|2021-11-30 19:12:10|||||||||11
1638299540000|2021-11-30 19:12:20|||||||||18
1638299550000|2021-11-30 19:12:30|788.7|788.1|788.2|787.6|788.7|788.1|788.2|787.6|54
1638299560000|2021-11-30 19:12:40|||||||||21
1638299570000|2021-11-30 19:12:50|788|787.4|788|787.4|788|787.4|788|787.4|29
1638299580000|2021-11-30 19:13:00|787.8|787.2|787.8|787.2|788|787.4|787.7|787.1|31
1638299590000|2021-11-30 19:13:10|788|787.4|789|788.4|789.2|788.6|787.8|787.2|67
1638299600000|2021-11-30 19:13:20|789.1|788.5|789.1|788.5|789.2|788.6|788.6|788|57
1638299610000|2021-11-30 19:13:30|789.2|788.6|790.5|789.9|790.5|789.9|789.2|788.6|130
1638299620000|2021-11-30 19:13:40|790.4|789.8|790.7|790.1|790.7|790.1|790.2|789.6|95
1638299630000|2021-11-30 19:13:50|790.6|790|790.7|790.1|791|790.4|790.4|789.8|82
1638299640000|2021-11-30 19:14:00|790.5|789.9|788.7|788.1|790.5|789.9|788.2|787.6|275
1638299650000|2021-11-30 19:14:10|788.5|787.9|788.5|787.9|788.7|788.1|788.2|787.6|276
1638299660000|2021-11-30 19:14:20|788.7|788.1|786.7|786.1|788.7|788.1|786.7|786.1|295
1638299670000|2021-11-30 19:14:30|786.8|786.2|787|786.4|787.5|786.9|786.5|785.9|235
1638299680000|2021-11-30 19:14:40|786.8|786.2|786.5|785.9|787.2|786.6|786.5|785.9|301
1638299690000|2021-11-30 19:14:50|786.7|786.1|787.4|786.8|787.4|786.8|786.5|785.9|497
1638299700000|2021-11-30 19:15:00|787.5|786.9|787.7|787.1|788|787.4|787.4|786.8|112
1638299710000|2021-11-30 19:15:10|787.6|787|787.7|787.1|787.9|787.3|787.6|787|70
1638299720000|2021-11-30 19:15:20|787.4|786.8|787.7|787.1|787.7|787.1|787.4|786.8|25
1638299730000|2021-11-30 19:15:30|787.9|787.3|788|787.4|788.2|787.6|787.9|787.3|51
1638299740000|2021-11-30 19:15:40|788.1|787.5|788.2|787.6|788.2|787.6|788|787.4|18
1638299750000|2021-11-30 19:15:50|788.4|787.8|788.7|788.1|788.7|788.1|788.4|787.8|13
1638299760000|2021-11-30 19:16:00|788.5|787.9|787.8|787.2|788.5|787.9|787.8|787.2|50
1638299770000|2021-11-30 19:16:10|787.9|787.3|787.8|787.2|787.9|787.3|787.7|787.1|36
1638299780000|2021-11-30 19:16:20|788.1|787.5|788.2|787.6|788.2|787.6|788|787.4|307
1638299790000|2021-11-30 19:16:30|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|18
1638299800000|2021-11-30 19:16:40|||||||||29
1638299810000|2021-11-30 19:16:50|788.4|787.8|788.5|787.9|788.5|787.9|788.2|787.6|7
1638299820000|2021-11-30 19:17:00|788.6|788|788.5|787.9|788.6|788|788.5|787.9|18
1638299830000|2021-11-30 19:17:10|788.6|788|788.5|787.9|788.7|788.1|788.5|787.9|6
1638299840000|2021-11-30 19:17:20|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|19
1638299850000|2021-11-30 19:17:30|788.7|788.1|788.6|788|788.7|788.1|788.5|787.9|27
1638299860000|2021-11-30 19:17:40|788.7|788.1|788.6|788|788.7|788.1|788.6|788|6
1638299870000|2021-11-30 19:17:50|788.7|788.1|789.2|788.6|789.2|788.6|788.7|788.1|22
1638299880000|2021-11-30 19:18:00|789|788.4|789.1|788.5|789.2|788.6|789|788.4|19
1638299890000|2021-11-30 19:18:10|789|788.4|789.1|788.5|789.1|788.5|789|788.4|3
1638299900000|2021-11-30 19:18:20|789|788.4|788.9|788.3|789.2|788.6|788.9|788.3|19
1638299910000|2021-11-30 19:18:30|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|48
1638299920000|2021-11-30 19:18:40|789.5|788.9|789.6|789|789.6|789|789.5|788.9|17
1638299930000|2021-11-30 19:18:50|789.5|788.9|789.5|788.9|789.7|789.1|789.5|788.9|2
1638299940000|2021-11-30 19:19:00|789.6|789|789.5|788.9|789.7|789.1|789.5|788.9|15
1638299950000|2021-11-30 19:19:10|789.6|789|789.7|789.1|789.7|789.1|789.6|789|19
1638299960000|2021-11-30 19:19:20|789.6|789|789.7|789.1|789.7|789.1|789.6|789|36
1638299970000|2021-11-30 19:19:30|||||||||13
1638299980000|2021-11-30 19:19:40|789.5|788.9|789.7|789.1|789.8|789.2|789.5|788.9|49
1638299990000|2021-11-30 19:19:50|789.8|789.2|789.9|789.3|789.9|789.3|789.7|789.1|28
1638320400000|2021-12-01 01:00:00|792.3|791.7|790.8|790.2|792.7|791.7|790.7|790.1|61
1638320410000|2021-12-01 01:00:10|790.7|790.1|791.8|791.2|792.2|791.6|790.7|790.1|20
1638320420000|2021-12-01 01:00:20|791.7|791.1|791.6|791|791.7|791.1|791.4|790.8|9
1638320430000|2021-12-01 01:00:30|791.5|790.9|792|791.4|792|791.4|791.5|790.9|135
1638320440000|2021-12-01 01:00:40|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|7
1638320450000|2021-12-01 01:00:50|791.9|791.3|791.7|791.1|792|791.4|791.7|791.1|11
1638320460000|2021-12-01 01:01:00|791.6|791|790.8|790.2|791.6|791|790.6|790|21
1638320470000|2021-12-01 01:01:10|790.9|790.3|790.5|789.9|790.9|790.3|790.5|789.9|0
1638320480000|2021-12-01 01:01:20|790.6|790|791|790.4|791|790.4|790.6|790|10
1638320490000|2021-12-01 01:01:30|790.7|790.1|790.6|790|791.1|790.5|790.6|790|14
1638320500000|2021-12-01 01:01:40|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|9
1638320510000|2021-12-01 01:01:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|7
1638320520000|2021-12-01 01:02:00|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|2
1638320530000|2021-12-01 01:02:10|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|1
1638320540000|2021-12-01 01:02:20|790.1|789.5|790.4|789.8|790.4|789.8|790.1|789.5|2
1638320550000|2021-12-01 01:02:30|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|1
1638320570000|2021-12-01 01:02:50|790|789.4|790|789.4|790|789.4|790|789.4|1
1638320580000|2021-12-01 01:03:00|790.1|789.5|790|789.4|790.1|789.5|790|789.4|2
1638320590000|2021-12-01 01:03:10|790.1|789.5|790.1|789.5|790.2|789.6|790|789.4|3
1638320600000|2021-12-01 01:03:20|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|1
1638320610000|2021-12-01 01:03:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|8
1638320630000|2021-12-01 01:03:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|4
1638320640000|2021-12-01 01:04:00|790.1|789.5|790|789.4|790.1|789.5|790|789.4|0
1638320650000|2021-12-01 01:04:10|790.1|789.5|789.9|789.3|790.1|789.5|789.9|789.3|2
1638320660000|2021-12-01 01:04:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1638320680000|2021-12-01 01:04:40|789.9|789.3|789.9|789.3|789.9|789.3|789.7|789.1|1
1638320700000|2021-12-01 01:05:00|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|2
1638320710000|2021-12-01 01:05:10|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|2
1638320720000|2021-12-01 01:05:20|790|789.4|790|789.4|790|789.4|790|789.4|0
1638320730000|2021-12-01 01:05:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|4
1638320750000|2021-12-01 01:05:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1638320760000|2021-12-01 01:06:00|||||||||1
1638320770000|2021-12-01 01:06:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|3
1638320790000|2021-12-01 01:06:30|790.6|790|790.6|790|790.6|790|790.6|790|5
1638320800000|2021-12-01 01:06:40|790.9|790.3|790.9|790.3|791|790.4|790.9|790.3|5
1638320810000|2021-12-01 01:06:50|790.7|790.1|791.3|790.7|791.3|790.7|790.7|790.1|9
1638320820000|2021-12-01 01:07:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1638320830000|2021-12-01 01:07:10|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|7
1638320840000|2021-12-01 01:07:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|8
1638320860000|2021-12-01 01:07:40|791.1|790.5|791.5|790.9|791.5|790.9|791.1|790.5|14
1638320870000|2021-12-01 01:07:50|||||||||1
1638320880000|2021-12-01 01:08:00|790.9|790.3|790.2|789.6|790.9|790.3|790.2|789.6|10
1638320890000|2021-12-01 01:08:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1638320920000|2021-12-01 01:08:40|||||||||2
1638320940000|2021-12-01 01:09:00|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|3
1638320950000|2021-12-01 01:09:10|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|1
1638320960000|2021-12-01 01:09:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1638320970000|2021-12-01 01:09:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|6
1638320980000|2021-12-01 01:09:40|||||||||1
1638321000000|2021-12-01 01:10:00|||||||||1
1638321010000|2021-12-01 01:10:10|||||||||3
1638321020000|2021-12-01 01:10:20|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|5
1638321030000|2021-12-01 01:10:30|790.4|789.8|790.4|789.8|790.4|789.8|790.2|789.6|1
1638321040000|2021-12-01 01:10:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1638321060000|2021-12-01 01:11:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1638321070000|2021-12-01 01:11:10|790|789.4|789.7|789.1|790|789.4|789.7|789.1|6
1638321080000|2021-12-01 01:11:20|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|1
1638321090000|2021-12-01 01:11:30|789.8|789.2|789.7|789.1|789.9|789.3|789.7|789.1|2
1638321100000|2021-12-01 01:11:40|789.9|789.3|790|789.4|790|789.4|789.9|789.3|12
1638321110000|2021-12-01 01:11:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|2
1638321120000|2021-12-01 01:12:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|4
1638321150000|2021-12-01 01:12:30|790.5|789.9|791.1|790.5|791.1|790.5|790.5|789.9|17
1638321160000|2021-12-01 01:12:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|4
1638321170000|2021-12-01 01:12:50|791.4|790.8|791.4|790.8|791.5|790.9|791.2|790.6|5
1638321190000|2021-12-01 01:13:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638321200000|2021-12-01 01:13:20|790.9|790.3|790.6|790|790.9|790.3|790.6|790|23
1638321210000|2021-12-01 01:13:30|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|0
1638321220000|2021-12-01 01:13:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1638321240000|2021-12-01 01:14:00|791|790.4|791|790.4|791|790.4|791|790.4|3
1638321270000|2021-12-01 01:14:30|||||||||2
1638321280000|2021-12-01 01:14:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|3
1638321300000|2021-12-01 01:15:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|9
1638321310000|2021-12-01 01:15:10|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|1
1638321320000|2021-12-01 01:15:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1638321330000|2021-12-01 01:15:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1638321340000|2021-12-01 01:15:40|||||||||2
1638321360000|2021-12-01 01:16:00|791.1|790.5|791|790.4|791.1|790.5|791|790.4|1
1638321370000|2021-12-01 01:16:10|791.1|790.5|791|790.4|791.1|790.5|791|790.4|1
1638321380000|2021-12-01 01:16:20|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|1
1638321390000|2021-12-01 01:16:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|5
1638321420000|2021-12-01 01:17:00|791.7|791.1|792|791.4|792|791.4|791.7|791.1|9
1638321430000|2021-12-01 01:17:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1638321450000|2021-12-01 01:17:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1638321460000|2021-12-01 01:17:40|||||||||10
1638321480000|2021-12-01 01:18:00|792.1|791.5|792|791.4|792.1|791.5|792|791.4|11
1638321490000|2021-12-01 01:18:10|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|4
1638321510000|2021-12-01 01:18:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1638321560000|2021-12-01 01:19:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|5
1638321570000|2021-12-01 01:19:30|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|5
1638321580000|2021-12-01 01:19:40|793.4|792.8|793.1|792.5|793.4|792.8|793.1|792.5|23
1638321590000|2021-12-01 01:19:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1638321600000|2021-12-01 01:20:00|793|792.4|792.5|791.9|793|792.4|792.4|791.8|11
1638321620000|2021-12-01 01:20:20|792.6|792|792.6|792|792.6|792|792.6|792|2
1638321630000|2021-12-01 01:20:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1638321640000|2021-12-01 01:20:40|792.6|792|792.6|792|792.6|792|792.6|792|1
1638321650000|2021-12-01 01:20:50|||||||||1
1638321670000|2021-12-01 01:21:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1638321690000|2021-12-01 01:21:30|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|2
1638321700000|2021-12-01 01:21:40|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|3
1638321710000|2021-12-01 01:21:50|||||||||1
1638321720000|2021-12-01 01:22:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1638321760000|2021-12-01 01:22:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|3
1638321780000|2021-12-01 01:23:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|5
1638321830000|2021-12-01 01:23:50|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|1
1638321840000|2021-12-01 01:24:00|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|2
1638321860000|2021-12-01 01:24:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1638321870000|2021-12-01 01:24:30|||||||||3
1638321890000|2021-12-01 01:24:50|||||||||1
1638321980000|2021-12-01 01:26:20|792.6|792|792.6|792|792.6|792|792.6|792|3
1638322000000|2021-12-01 01:26:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1638322020000|2021-12-01 01:27:00|||||||||1
1638322040000|2021-12-01 01:27:20|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|5
1638322050000|2021-12-01 01:27:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1638322070000|2021-12-01 01:27:50|||||||||2
1638322120000|2021-12-01 01:28:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1638322130000|2021-12-01 01:28:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1638322140000|2021-12-01 01:29:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1638322150000|2021-12-01 01:29:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1638322180000|2021-12-01 01:29:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1638322190000|2021-12-01 01:29:50|||||||||1
1638322200000|2021-12-01 01:30:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1638322210000|2021-12-01 01:30:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1638322220000|2021-12-01 01:30:20|793|792.4|793|792.4|793|792.4|793|792.4|9
1638322250000|2021-12-01 01:30:50|792.9|792.3|792.5|791.9|792.9|792.3|792.5|791.9|9
1638322260000|2021-12-01 01:31:00|792.6|792|792.7|792.1|792.7|792.1|792.6|792|2
1638322270000|2021-12-01 01:31:10|793|792.4|793|792.4|793.1|792.5|793|792.4|5
1638322300000|2021-12-01 01:31:40|||||||||2
1638322340000|2021-12-01 01:32:20|793.1|792.5|793.1|792.5|793.1|792.5|793|792.4|6
1638322350000|2021-12-01 01:32:30|793|792.4|793|792.4|793|792.4|793|792.4|0
1638322390000|2021-12-01 01:33:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|3
1638322400000|2021-12-01 01:33:20|793|792.4|793|792.4|793|792.4|793|792.4|7
1638322410000|2021-12-01 01:33:30|||||||||3
1638322420000|2021-12-01 01:33:40|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|2
1638322440000|2021-12-01 01:34:00|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|4
1638322450000|2021-12-01 01:34:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1638322460000|2021-12-01 01:34:20|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|6
1638322470000|2021-12-01 01:34:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|4
1638322480000|2021-12-01 01:34:40|||||||||1
1638322490000|2021-12-01 01:34:50|793.2|792.6|793.7|793.1|793.7|793.1|793.2|792.6|16
1638322500000|2021-12-01 01:35:00|793.6|793|793.7|793.1|793.7|793.1|793.6|793|1
1638322510000|2021-12-01 01:35:10|793.9|793.3|793.6|793|793.9|793.3|793.5|792.9|3
1638322520000|2021-12-01 01:35:20|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638322530000|2021-12-01 01:35:30|793.6|793|793.7|793.1|793.7|793.1|793.6|793|1
1638322540000|2021-12-01 01:35:40|793.6|793|793.6|793|793.6|793|793.6|793|2
1638322570000|2021-12-01 01:36:10|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638322580000|2021-12-01 01:36:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|3
1638322590000|2021-12-01 01:36:30|793.6|793|793.6|793|793.6|793|793.6|793|3
1638322600000|2021-12-01 01:36:40|793.7|793.1|793.6|793|793.7|793.1|793.6|793|0
1638322610000|2021-12-01 01:36:50|793.7|793.1|793.6|793|793.7|793.1|793.6|793|0
1638322620000|2021-12-01 01:37:00|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638322640000|2021-12-01 01:37:20|||||||||1
1638322670000|2021-12-01 01:37:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1638322680000|2021-12-01 01:38:00|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638322720000|2021-12-01 01:38:40|||||||||1
1638322730000|2021-12-01 01:38:50|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|2
1638322750000|2021-12-01 01:39:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638322770000|2021-12-01 01:39:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1638322780000|2021-12-01 01:39:40|793.5|792.9|793.6|793|793.6|793|793.5|792.9|1
1638322790000|2021-12-01 01:39:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1638322800000|2021-12-01 01:40:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3
1638322810000|2021-12-01 01:40:10|||||||||1
1638322830000|2021-12-01 01:40:30|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|4
1638322840000|2021-12-01 01:40:40|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|20
1638322850000|2021-12-01 01:40:50|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|1
1638322860000|2021-12-01 01:41:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1638322870000|2021-12-01 01:41:10|||||||||1
1638322880000|2021-12-01 01:41:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1638322900000|2021-12-01 01:41:40|792.9|792.3|793|792.4|793|792.4|792.9|792.3|7
1638322910000|2021-12-01 01:41:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1638322920000|2021-12-01 01:42:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1638322930000|2021-12-01 01:42:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1638322960000|2021-12-01 01:42:40|793|792.4|793|792.4|793|792.4|793|792.4|0
1638322990000|2021-12-01 01:43:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3
1638323060000|2021-12-01 01:44:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|2
1638323070000|2021-12-01 01:44:30|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|2
1638323120000|2021-12-01 01:45:20|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|2
1638323130000|2021-12-01 01:45:30|793.2|792.6|793.5|792.9|793.5|792.9|793.2|792.6|0
1638323150000|2021-12-01 01:45:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1638323170000|2021-12-01 01:46:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1638323180000|2021-12-01 01:46:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1638323190000|2021-12-01 01:46:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|5
1638323210000|2021-12-01 01:46:50|||||||||3
1638323220000|2021-12-01 01:47:00|793.6|793|793.6|793|793.6|793|793.6|793|2
1638323230000|2021-12-01 01:47:10|793.7|793.1|793.5|792.9|793.7|793.1|793.5|792.9|1
1638323250000|2021-12-01 01:47:30|||||||||1
1638323280000|2021-12-01 01:48:00|793.4|792.8|793|792.4|793.4|792.8|793|792.4|3
1638323300000|2021-12-01 01:48:20|||||||||2
1638323310000|2021-12-01 01:48:30|||||||||2
1638323320000|2021-12-01 01:48:40|||||||||1
1638323330000|2021-12-01 01:48:50|||||||||1
1638323360000|2021-12-01 01:49:20|||||||||2
1638323400000|2021-12-01 01:50:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|2
1638323420000|2021-12-01 01:50:20|||||||||2
1638323430000|2021-12-01 01:50:30|||||||||3
1638323460000|2021-12-01 01:51:00|793|792.4|793|792.4|793|792.4|793|792.4|4
1638323470000|2021-12-01 01:51:10|||||||||1
1638323510000|2021-12-01 01:51:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|5
1638323520000|2021-12-01 01:52:00|793.5|792.9|793.2|792.6|793.5|792.9|793.2|792.6|3
1638323550000|2021-12-01 01:52:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1638323570000|2021-12-01 01:52:50|793.6|793|793.5|792.9|793.6|793|793.5|792.9|4
1638323600000|2021-12-01 01:53:20|793.6|793|793.6|793|793.6|793|793.6|793|0
1638323610000|2021-12-01 01:53:30|793.9|793.3|794.2|793.6|794.2|793.6|793.9|793.3|23
1638323620000|2021-12-01 01:53:40|||||||||3
1638323630000|2021-12-01 01:53:50|||||||||1
1638323640000|2021-12-01 01:54:00|794|793.4|793.9|793.3|794|793.4|793.7|793.1|11
1638323660000|2021-12-01 01:54:20|794|793.4|794|793.4|794|793.4|794|793.4|1
1638323670000|2021-12-01 01:54:30|||||||||2
1638323690000|2021-12-01 01:54:50|||||||||2
1638323700000|2021-12-01 01:55:00|||||||||1
1638323740000|2021-12-01 01:55:40|||||||||1
1638323760000|2021-12-01 01:56:00|||||||||1
1638323870000|2021-12-01 01:57:50|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|5
1638323880000|2021-12-01 01:58:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1638323890000|2021-12-01 01:58:10|794.1|793.5|794.2|793.6|794.4|793.8|794.1|793.4|8
1638323900000|2021-12-01 01:58:20|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|2
1638323920000|2021-12-01 01:58:40|794|793.4|794|793.4|794|793.4|794|793.4|3
1638323930000|2021-12-01 01:58:50|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|2
1638323940000|2021-12-01 01:59:00|||||||||3
1638323950000|2021-12-01 01:59:10|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|4
1638323970000|2021-12-01 01:59:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1638323980000|2021-12-01 01:59:40|793.6|793|793.6|793|793.6|793|793.6|793|10
1638323990000|2021-12-01 01:59:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|3
1638324040000|2021-12-01 02:00:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1638324050000|2021-12-01 02:00:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1638324060000|2021-12-01 02:01:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1638324090000|2021-12-01 02:01:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|2
1638324100000|2021-12-01 02:01:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1638324110000|2021-12-01 02:01:50|793.2|792.6|793.5|792.9|793.5|792.9|793.2|792.6|1
1638324130000|2021-12-01 02:02:10|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|1
1638324150000|2021-12-01 02:02:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|2
1638324170000|2021-12-01 02:02:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|2
1638324190000|2021-12-01 02:03:10|||||||||1
1638324220000|2021-12-01 02:03:40|793.6|793|793.6|793|793.6|793|793.6|793|3
1638324230000|2021-12-01 02:03:50|793.7|793.1|794|793.4|794|793.4|793.7|793.1|2
1638324260000|2021-12-01 02:04:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|2
1638324270000|2021-12-01 02:04:30|794|793.4|793.9|793.3|794|793.4|793.9|793.3|2
1638324280000|2021-12-01 02:04:40|||||||||1
1638324330000|2021-12-01 02:05:30|793.7|793.1|793.6|793|793.7|793.1|793.6|793|2
1638324340000|2021-12-01 02:05:40|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|1
1638324350000|2021-12-01 02:05:50|||||||||3
1638324380000|2021-12-01 02:06:20|||||||||7
1638324420000|2021-12-01 02:07:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638324460000|2021-12-01 02:07:40|794|793.4|794|793.4|794|793.4|794|793.4|0
1638324470000|2021-12-01 02:07:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|5
1638324480000|2021-12-01 02:08:00|794|793.4|794|793.4|794|793.4|794|793.4|0
1638324490000|2021-12-01 02:08:10|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638324560000|2021-12-01 02:09:20|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638324590000|2021-12-01 02:09:50|||||||||5
1638324600000|2021-12-01 02:10:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638324630000|2021-12-01 02:10:30|794|793.4|794|793.4|794|793.4|794|793.4|0
1638324660000|2021-12-01 02:11:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|1
1638324680000|2021-12-01 02:11:20|793.6|793|793.6|793|793.6|793|793.6|793|1
1638324710000|2021-12-01 02:11:50|793.7|793.1|793.6|793|793.7|793.1|793.6|793|2
1638324720000|2021-12-01 02:12:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|4
1638324760000|2021-12-01 02:12:40|793.6|793|793.6|793|793.6|793|793.6|793|1
1638324780000|2021-12-01 02:13:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638324820000|2021-12-01 02:13:40|794|793.4|794|793.4|794|793.4|794|793.4|8
1638324830000|2021-12-01 02:13:50|||||||||1
1638324850000|2021-12-01 02:14:10|||||||||13
1638324910000|2021-12-01 02:15:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|1
1638324920000|2021-12-01 02:15:20|||||||||1
1638324930000|2021-12-01 02:15:30|794.5|793.9|794.2|793.6|794.5|793.9|794.2|793.6|7
1638324960000|2021-12-01 02:16:00|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|2
1638324970000|2021-12-01 02:16:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|1
1638325000000|2021-12-01 02:16:40|794|793.4|794|793.4|794|793.4|794|793.4|2
1638325020000|2021-12-01 02:17:00|793.9|793.3|794|793.4|794|793.4|793.9|793.3|27
1638325030000|2021-12-01 02:17:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|3
1638325050000|2021-12-01 02:17:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1638325140000|2021-12-01 02:19:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|10
1638325190000|2021-12-01 02:19:50|||||||||66
1638325230000|2021-12-01 02:20:30|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|5
1638325260000|2021-12-01 02:21:00|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638325280000|2021-12-01 02:21:20|||||||||1
1638325340000|2021-12-01 02:22:20|795|794.4|795|794.4|795|794.4|795|794.4|9
1638325370000|2021-12-01 02:22:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|6
1638325380000|2021-12-01 02:23:00|||||||||1
1638325400000|2021-12-01 02:23:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|2
1638325440000|2021-12-01 02:24:00|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|6
1638325480000|2021-12-01 02:24:40|||||||||3
1638325520000|2021-12-01 02:25:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638325530000|2021-12-01 02:25:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1638325560000|2021-12-01 02:26:00|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1638325570000|2021-12-01 02:26:10|||||||||1
1638325580000|2021-12-01 02:26:20|||||||||1
1638325610000|2021-12-01 02:26:50|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|1
1638325730000|2021-12-01 02:28:50|794.5|793.9|794.2|793.6|794.5|793.9|794.2|793.6|1
1638325750000|2021-12-01 02:29:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1638325800000|2021-12-01 02:30:00|794.7|794.1|794.7|794.1|794.7|794.1|794.6|794|1
1638325820000|2021-12-01 02:30:20|795|794.4|794.9|794.3|795|794.4|794.9|794.3|1
1638325830000|2021-12-01 02:30:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638325840000|2021-12-01 02:30:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1638325870000|2021-12-01 02:31:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638325880000|2021-12-01 02:31:20|794.6|794|794.5|793.9|794.6|794|794.5|793.9|2
1638325890000|2021-12-01 02:31:30|794.7|794.1|794.7|794.1|794.7|794.1|794.6|794|0
1638325900000|2021-12-01 02:31:40|794.6|794|794.7|794.1|794.7|794.1|794.6|794|0
1638325910000|2021-12-01 02:31:50|||||||||1
1638325950000|2021-12-01 02:32:30|794.9|794.3|794.6|794|794.9|794.3|794.6|794|2
1638325990000|2021-12-01 02:33:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1638326010000|2021-12-01 02:33:30|794.6|794|794.6|794|794.7|794.1|794.6|794|1
1638326020000|2021-12-01 02:33:40|794.5|793.9|794.7|794.1|794.7|794.1|794.5|793.9|0
1638326040000|2021-12-01 02:34:00|794.5|793.9|794.2|793.6|794.5|793.9|794.2|793.6|7
1638326100000|2021-12-01 02:35:00|794.6|794|794.6|794|794.7|794.1|794.5|793.9|11
1638326110000|2021-12-01 02:35:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638326120000|2021-12-01 02:35:20|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1638326130000|2021-12-01 02:35:30|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|0
1638326170000|2021-12-01 02:36:10|794.5|793.9|794.6|794|794.6|794|794.5|793.9|3
1638326180000|2021-12-01 02:36:20|||||||||2
1638326210000|2021-12-01 02:36:50|||||||||1
1638326240000|2021-12-01 02:37:20|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|4
1638326260000|2021-12-01 02:37:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1638326270000|2021-12-01 02:37:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638326310000|2021-12-01 02:38:30|794.9|794.3|795|794.4|795|794.4|794.9|794.3|10
1638326320000|2021-12-01 02:38:40|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|3
1638326330000|2021-12-01 02:38:50|||||||||2
1638326390000|2021-12-01 02:39:50|||||||||1
1638326450000|2021-12-01 02:40:50|||||||||5
1638326460000|2021-12-01 02:41:00|795|794.4|795|794.4|795|794.4|795|794.4|3
1638326470000|2021-12-01 02:41:10|||||||||5
1638326480000|2021-12-01 02:41:20|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1638326490000|2021-12-01 02:41:30|794.7|794.1|794.5|793.9|794.7|794.1|794.5|793.9|2
1638326500000|2021-12-01 02:41:40|794.6|794|794.6|794|794.6|794|794.6|794|1
1638326510000|2021-12-01 02:41:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638326520000|2021-12-01 02:42:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|2
1638326590000|2021-12-01 02:43:10|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|1
1638326650000|2021-12-01 02:44:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1638326800000|2021-12-01 02:46:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1638326820000|2021-12-01 02:47:00|||||||||12
1638326840000|2021-12-01 02:47:20|||||||||1
1638326850000|2021-12-01 02:47:30|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|1
1638327040000|2021-12-01 02:50:40|794|793.4|794|793.4|794|793.4|794|793.4|3
1638327120000|2021-12-01 02:52:00|793.7|793.1|794|793.4|794|793.4|793.7|793.1|3
1638327130000|2021-12-01 02:52:10|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1638327140000|2021-12-01 02:52:20|794|793.4|794|793.4|794|793.4|794|793.4|0
1638327170000|2021-12-01 02:52:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|10
1638327180000|2021-12-01 02:53:00|793.5|792.9|793.7|793.1|793.7|793.1|793.5|792.9|5
1638327200000|2021-12-01 02:53:20|793.6|793|793.6|793|793.6|793|793.6|793|0
1638327220000|2021-12-01 02:53:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638327260000|2021-12-01 02:54:20|||||||||1
1638327300000|2021-12-01 02:55:00|||||||||1
1638327340000|2021-12-01 02:55:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1638327350000|2021-12-01 02:55:50|||||||||1
1638327380000|2021-12-01 02:56:20|793.6|793|793.6|793|793.6|793|793.6|793|2
1638327430000|2021-12-01 02:57:10|793.7|793.1|793.6|793|793.7|793.1|793.6|793|0
1638327490000|2021-12-01 02:58:10|793.5|792.9|793.1|792.5|793.5|792.9|793.1|792.5|6
1638327520000|2021-12-01 02:58:40|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|3
1638327600000|2021-12-01 03:00:00|793.6|793|793.6|793|793.6|793|793.6|793|7
1638327630000|2021-12-01 03:00:30|||||||||46
1638327640000|2021-12-01 03:00:40|||||||||2
1638327650000|2021-12-01 03:00:50|793.7|793.1|793.6|793|793.7|793.1|793.6|793|165
1638327660000|2021-12-01 03:01:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|35
1638327680000|2021-12-01 03:01:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638327690000|2021-12-01 03:01:30|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|0
1638327710000|2021-12-01 03:01:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1638327720000|2021-12-01 03:02:00|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|25
1638327730000|2021-12-01 03:02:10|||||||||79
1638327750000|2021-12-01 03:02:30|||||||||21
1638327760000|2021-12-01 03:02:40|||||||||148
1638327770000|2021-12-01 03:02:50|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|2
1638327800000|2021-12-01 03:03:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|9
1638327830000|2021-12-01 03:03:50|793.7|793.1|794|793.4|794|793.4|793.7|793.1|23
1638327840000|2021-12-01 03:04:00|793.7|793.1|793.9|793.3|793.9|793.3|793.7|793.1|5
1638327990000|2021-12-01 03:06:30|||||||||1
1638328000000|2021-12-01 03:06:40|793.7|793.1|793.9|793.3|793.9|793.3|793.7|793.1|1
1638328010000|2021-12-01 03:06:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638328020000|2021-12-01 03:07:00|794|793.4|794|793.4|794|793.4|794|793.4|2
1638328040000|2021-12-01 03:07:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638328070000|2021-12-01 03:07:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638328090000|2021-12-01 03:08:10|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1638328130000|2021-12-01 03:08:50|794|793.4|794|793.4|794|793.4|794|793.4|0
1638328140000|2021-12-01 03:09:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1638328150000|2021-12-01 03:09:10|||||||||1
1638328180000|2021-12-01 03:09:40|794|793.4|794|793.4|794|793.4|794|793.4|0
1638328200000|2021-12-01 03:10:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638328240000|2021-12-01 03:10:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|11
1638328250000|2021-12-01 03:10:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|7
1638328260000|2021-12-01 03:11:00|||||||||4
1638328330000|2021-12-01 03:12:10|||||||||2
1638328380000|2021-12-01 03:13:00|||||||||1
1638328410000|2021-12-01 03:13:30|||||||||9
1638328430000|2021-12-01 03:13:50|||||||||7
1638328460000|2021-12-01 03:14:20|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|8
1638328470000|2021-12-01 03:14:30|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|3
1638328500000|2021-12-01 03:15:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|4
1638328510000|2021-12-01 03:15:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|4
1638328520000|2021-12-01 03:15:20|794.6|794|794.6|794|794.6|794|794.6|794|3
1638328530000|2021-12-01 03:15:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638328560000|2021-12-01 03:16:00|794.6|794|794.6|794|794.6|794|794.6|794|1
1638328570000|2021-12-01 03:16:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638328670000|2021-12-01 03:17:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|4
1638328710000|2021-12-01 03:18:30|794.6|794|794.5|793.9|794.6|794|794.5|793.9|1
1638328760000|2021-12-01 03:19:20|794.6|794|794.6|794|794.6|794|794.6|794|2
1638328770000|2021-12-01 03:19:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|2
1638328780000|2021-12-01 03:19:40|794.6|794|794.7|794.1|794.7|794.1|794.6|794|2
1638328800000|2021-12-01 03:20:00|794.6|794|794.6|794|794.6|794|794.6|794|1
1638328810000|2021-12-01 03:20:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638328840000|2021-12-01 03:20:40|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|2
1638328870000|2021-12-01 03:21:10|||||||||10
1638328890000|2021-12-01 03:21:30|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1638328940000|2021-12-01 03:22:20|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|1
1638328960000|2021-12-01 03:22:40|||||||||1
1638329030000|2021-12-01 03:23:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|2
1638329040000|2021-12-01 03:24:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1638329060000|2021-12-01 03:24:20|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1638329130000|2021-12-01 03:25:30|794|793.4|794.2|793.6|794.2|793.6|794|793.4|2
1638329140000|2021-12-01 03:25:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1638329150000|2021-12-01 03:25:50|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|2
1638329170000|2021-12-01 03:26:10|794|793.4|794|793.4|794|793.4|794|793.4|0
1638329210000|2021-12-01 03:26:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|2
1638329220000|2021-12-01 03:27:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1638329250000|2021-12-01 03:27:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1638329290000|2021-12-01 03:28:10|794|793.4|794|793.4|794|793.4|794|793.4|0
1638329310000|2021-12-01 03:28:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1638329350000|2021-12-01 03:29:10|794|793.4|793.9|793.3|794|793.4|793.9|793.3|1
1638329370000|2021-12-01 03:29:30|793.7|793.1|793.9|793.3|793.9|793.3|793.7|793.1|2
1638329390000|2021-12-01 03:29:50|794|793.4|794|793.4|794|793.4|794|793.4|0
1638329400000|2021-12-01 03:30:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|5
1638329420000|2021-12-01 03:30:20|793.9|793.3|794|793.4|794|793.4|793.9|793.3|6
1638329430000|2021-12-01 03:30:30|793.9|793.3|794|793.4|794|793.4|793.9|793.3|0
1638329440000|2021-12-01 03:30:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1638329590000|2021-12-01 03:33:10|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638329700000|2021-12-01 03:35:00|793.8|793.2|793.9|793.3|794|793.4|793.8|793.2|0
1638329710000|2021-12-01 03:35:10|794|793.4|794|793.4|794|793.4|794|793.4|0
1638329760000|2021-12-01 03:36:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1638329770000|2021-12-01 03:36:10|794|793.4|794|793.4|794|793.4|794|793.4|0
1638329800000|2021-12-01 03:36:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1638329810000|2021-12-01 03:36:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638329910000|2021-12-01 03:38:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|1
1638329940000|2021-12-01 03:39:00|794|793.4|794|793.4|794|793.4|794|793.4|0
1638329960000|2021-12-01 03:39:20|||||||||1
1638330030000|2021-12-01 03:40:30|||||||||1
1638330100000|2021-12-01 03:41:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1638330270000|2021-12-01 03:44:30|||||||||1
1638330400000|2021-12-01 03:46:40|794|793.4|794|793.4|794|793.4|794|793.4|0
1638330540000|2021-12-01 03:49:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|3
1638330600000|2021-12-01 03:50:00|||||||||1
1638330910000|2021-12-01 03:55:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|6
1638331030000|2021-12-01 03:57:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|3
1638331040000|2021-12-01 03:57:20|||||||||10
1638331050000|2021-12-01 03:57:30|794.6|794|794.6|794|794.6|794|794.6|794|1
1638331090000|2021-12-01 03:58:10|795|794.4|795.2|794.6|795.2|794.6|794.9|794.3|12
1638331100000|2021-12-01 03:58:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1638331140000|2021-12-01 03:59:00|795.2|794.6|795.5|794.9|795.5|794.9|795.2|794.6|8
1638331190000|2021-12-01 03:59:50|||||||||1
1638331300000|2021-12-01 04:01:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|7
1638331420000|2021-12-01 04:03:40|||||||||1
1638331430000|2021-12-01 04:03:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1638331560000|2021-12-01 04:06:00|795|794.4|794.9|794.3|795|794.4|794.9|794.3|0
1638331570000|2021-12-01 04:06:10|795|794.4|795|794.4|795|794.4|795|794.4|0
1638331580000|2021-12-01 04:06:20|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|1
1638331600000|2021-12-01 04:06:40|||||||||1
1638331640000|2021-12-01 04:07:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|7
1638331650000|2021-12-01 04:07:30|795.6|795|795.6|795|795.6|795|795.6|795|4
1638331680000|2021-12-01 04:08:00|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|1
1638331690000|2021-12-01 04:08:10|795.6|795|795.6|795|795.6|795|795.6|795|0
1638331730000|2021-12-01 04:08:50|795.7|795.1|795.5|794.9|795.7|795.1|795.5|794.9|2
1638331740000|2021-12-01 04:09:00|||||||||1
1638331800000|2021-12-01 04:10:00|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1638331840000|2021-12-01 04:10:40|795.2|794.6|795.2|794.6|795.4|794.8|795.2|794.6|0
1638331880000|2021-12-01 04:11:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|2
1638331950000|2021-12-01 04:12:30|||||||||1
1638331960000|2021-12-01 04:12:40|||||||||1
1638331990000|2021-12-01 04:13:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1638332030000|2021-12-01 04:13:50|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1638332050000|2021-12-01 04:14:10|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|4
1638332060000|2021-12-01 04:14:20|795|794.4|795|794.4|795|794.4|795|794.4|6
1638332150000|2021-12-01 04:15:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|5
1638332200000|2021-12-01 04:16:40|||||||||1
1638332210000|2021-12-01 04:16:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|4
1638332330000|2021-12-01 04:18:50|794.6|794|794.6|794|794.6|794|794.6|794|1
1638332340000|2021-12-01 04:19:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638332400000|2021-12-01 04:20:00|795|794.4|795|794.4|795|794.4|795|794.4|4
1638332440000|2021-12-01 04:20:40|||||||||1
1638332460000|2021-12-01 04:21:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|2
1638332490000|2021-12-01 04:21:30|||||||||1
1638332520000|2021-12-01 04:22:00|795|794.4|795|794.4|795|794.4|795|794.4|0
1638332750000|2021-12-01 04:25:50|||||||||2
1638332760000|2021-12-01 04:26:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1638332780000|2021-12-01 04:26:20|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|2
1638332800000|2021-12-01 04:26:40|||||||||3
1638332810000|2021-12-01 04:26:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|2
1638332820000|2021-12-01 04:27:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|2
1638332850000|2021-12-01 04:27:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1638332880000|2021-12-01 04:28:00|||||||||2
1638332900000|2021-12-01 04:28:20|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|2
1638332920000|2021-12-01 04:28:40|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|3
1638332940000|2021-12-01 04:29:00|795.6|795|795.6|795|795.6|795|795.6|795|2
1638332950000|2021-12-01 04:29:10|||||||||3
1638332970000|2021-12-01 04:29:30|||||||||2
1638332990000|2021-12-01 04:29:50|795.7|795.1|795.6|795|795.7|795.1|795.6|795|2
1638333000000|2021-12-01 04:30:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|1
1638333010000|2021-12-01 04:30:10|||||||||2
1638333030000|2021-12-01 04:30:30|795.6|795|795.6|795|795.6|795|795.6|795|2
1638333040000|2021-12-01 04:30:40|795.5|794.9|795.6|795|795.6|795|795.5|794.9|0
1638333050000|2021-12-01 04:30:50|||||||||3
1638333070000|2021-12-01 04:31:10|795.7|795.1|797|796.4|797|796.4|795.7|795.1|10
1638333080000|2021-12-01 04:31:20|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|3
1638333120000|2021-12-01 04:32:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|5
1638333130000|2021-12-01 04:32:10|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|3
1638333330000|2021-12-01 04:35:30|||||||||1
1638333340000|2021-12-01 04:35:40|||||||||1
1638333350000|2021-12-01 04:35:50|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|1
1638333360000|2021-12-01 04:36:00|796.8|796.2|797|796.4|797|796.4|796.8|796.2|0
1638333460000|2021-12-01 04:37:40|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|11
1638333480000|2021-12-01 04:38:00|797|796.4|797|796.4|797|796.4|797|796.4|0
1638333510000|2021-12-01 04:38:30|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|6
1638333530000|2021-12-01 04:38:50|797|796.4|797|796.4|797|796.4|797|796.4|0
1638333540000|2021-12-01 04:39:00|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|1
1638333550000|2021-12-01 04:39:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638333570000|2021-12-01 04:39:30|797.1|796.5|797|796.4|797.1|796.5|797|796.4|2
1638333590000|2021-12-01 04:39:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|1
1638333600000|2021-12-01 04:40:00|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1638333620000|2021-12-01 04:40:20|797.2|796.6|797.1|796.5|797.2|796.6|797.1|796.5|1
1638333640000|2021-12-01 04:40:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638333650000|2021-12-01 04:40:50|797|796.4|797|796.4|797|796.4|797|796.4|5
1638333670000|2021-12-01 04:41:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|1
1638333680000|2021-12-01 04:41:20|||||||||1
1638333730000|2021-12-01 04:42:10|||||||||1
1638333750000|2021-12-01 04:42:30|||||||||1
1638333790000|2021-12-01 04:43:10|||||||||4
1638333800000|2021-12-01 04:43:20|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1638333810000|2021-12-01 04:43:30|||||||||1
1638333820000|2021-12-01 04:43:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|7
1638333920000|2021-12-01 04:45:20|797.3|796.7|797.2|796.6|797.3|796.7|797.2|796.6|2
1638333950000|2021-12-01 04:45:50|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1638333970000|2021-12-01 04:46:10|797.4|796.8|797.5|796.9|797.5|796.9|797.4|796.8|6
1638333980000|2021-12-01 04:46:20|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1638334000000|2021-12-01 04:46:40|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1638334020000|2021-12-01 04:47:00|||||||||7
1638334030000|2021-12-01 04:47:10|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1638334050000|2021-12-01 04:47:30|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|0
1638334120000|2021-12-01 04:48:40|797.4|796.8|797.3|796.7|797.4|796.8|797.3|796.7|5
1638334130000|2021-12-01 04:48:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638334140000|2021-12-01 04:49:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1638334160000|2021-12-01 04:49:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1638334190000|2021-12-01 04:49:50|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|2
1638334270000|2021-12-01 04:51:10|797.6|797|797.6|797|797.6|797|797.6|797|1
1638334310000|2021-12-01 04:51:50|797.5|796.9|797.6|797|797.6|797|797.5|796.9|3
1638334380000|2021-12-01 04:53:00|||||||||2
1638334390000|2021-12-01 04:53:10|797.5|796.9|797.6|797|797.6|797|797.5|796.9|2
1638334400000|2021-12-01 04:53:20|797.7|797.1|797.6|797|797.7|797.1|797.6|797|1
1638334410000|2021-12-01 04:53:30|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1638334440000|2021-12-01 04:54:00|797.6|797|797.6|797|797.7|797.1|797.6|797|1
1638334480000|2021-12-01 04:54:40|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1638334500000|2021-12-01 04:55:00|797.6|797|797.6|797|797.6|797|797.6|797|0
1638334510000|2021-12-01 04:55:10|||||||||3
1638334530000|2021-12-01 04:55:30|797.7|797.1|797.6|797|797.7|797.1|797.5|796.9|3
1638334660000|2021-12-01 04:57:40|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|3
1638334670000|2021-12-01 04:57:50|798|797.4|798|797.4|798|797.4|798|797.4|1
1638334680000|2021-12-01 04:58:00|||||||||6
1638334690000|2021-12-01 04:58:10|797.8|797.2|797.8|797.2|797.9|797.3|797.8|797.2|9
1638334700000|2021-12-01 04:58:20|797.9|797.3|798|797.4|798|797.4|797.9|797.3|0
1638334710000|2021-12-01 04:58:30|||||||||3
1638334740000|2021-12-01 04:59:00|||||||||1
1638334770000|2021-12-01 04:59:30|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|2
1638334870000|2021-12-01 05:01:10|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|1
1638334910000|2021-12-01 05:01:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|2
1638335030000|2021-12-01 05:03:50|||||||||3
1638335060000|2021-12-01 05:04:20|||||||||1
1638335080000|2021-12-01 05:04:40|797|796.4|797|796.4|797|796.4|797|796.4|3
1638335170000|2021-12-01 05:06:10|||||||||1
1638335200000|2021-12-01 05:06:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|5
1638335210000|2021-12-01 05:06:50|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|5
1638335240000|2021-12-01 05:07:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1638335270000|2021-12-01 05:07:50|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1638335290000|2021-12-01 05:08:10|797.4|796.8|797.9|797.3|797.9|797.3|797.4|796.8|18
1638335300000|2021-12-01 05:08:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1638335310000|2021-12-01 05:08:30|||||||||1
1638335360000|2021-12-01 05:09:20|797.7|797.1|797.4|796.8|797.7|797.1|797.4|796.8|4
1638335370000|2021-12-01 05:09:30|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1638335380000|2021-12-01 05:09:40|797.4|796.8|797.5|796.9|797.5|796.9|797.4|796.8|0
1638335390000|2021-12-01 05:09:50|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1638335410000|2021-12-01 05:10:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1638335430000|2021-12-01 05:10:30|797.3|796.7|797.2|796.6|797.3|796.7|797.2|796.6|0
1638335550000|2021-12-01 05:12:30|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|6
1638335590000|2021-12-01 05:13:10|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|19
1638335850000|2021-12-01 05:17:30|||||||||2
1638335960000|2021-12-01 05:19:20|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|9
1638335980000|2021-12-01 05:19:40|797|796.4|797|796.4|797|796.4|797|796.4|9
1638336040000|2021-12-01 05:20:40|||||||||1
1638336090000|2021-12-01 05:21:30|||||||||1
1638336110000|2021-12-01 05:21:50|||||||||2
1638336130000|2021-12-01 05:22:10|||||||||3
1638336230000|2021-12-01 05:23:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|5
1638336290000|2021-12-01 05:24:50|||||||||4
1638336310000|2021-12-01 05:25:10|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|13
1638336370000|2021-12-01 05:26:10|797.5|796.9|797.3|796.7|797.5|796.9|797.3|796.7|1
1638336400000|2021-12-01 05:26:40|797.5|796.9|797.6|797|797.6|797|797.5|796.9|1
1638336420000|2021-12-01 05:27:00|797.7|797.1|797.6|797|797.7|797.1|797.6|797|1
1638336460000|2021-12-01 05:27:40|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|10
1638336490000|2021-12-01 05:28:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1638336520000|2021-12-01 05:28:40|||||||||2
1638336530000|2021-12-01 05:28:50|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|0
1638336540000|2021-12-01 05:29:00|797.8|797.2|797.7|797.1|797.8|797.2|797.6|797|5
1638336550000|2021-12-01 05:29:10|||||||||3
1638336560000|2021-12-01 05:29:20|||||||||2
1638336590000|2021-12-01 05:29:50|||||||||1
1638336600000|2021-12-01 05:30:00|798|797.4|798.1|797.5|798.1|797.5|798|797.4|1
1638336610000|2021-12-01 05:30:10|798|797.4|798|797.4|798|797.4|798|797.4|0
1638336620000|2021-12-01 05:30:20|797.9|797.3|797.7|797.1|797.9|797.3|797.7|797.1|3
1638336650000|2021-12-01 05:30:50|||||||||1
1638336700000|2021-12-01 05:31:40|||||||||1
1638336810000|2021-12-01 05:33:30|||||||||1
1638336830000|2021-12-01 05:33:50|||||||||1
1638336840000|2021-12-01 05:34:00|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|5
1638336850000|2021-12-01 05:34:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1638336860000|2021-12-01 05:34:20|798|797.4|797.8|797.2|798|797.4|797.8|797.2|0
1638336910000|2021-12-01 05:35:10|798|797.4|798|797.4|798|797.4|798|797.4|0
1638336950000|2021-12-01 05:35:50|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|1
1638337010000|2021-12-01 05:36:50|798|797.4|798|797.4|798|797.4|798|797.4|2
1638337040000|2021-12-01 05:37:20|||||||||2
1638337060000|2021-12-01 05:37:40|||||||||1
1638337090000|2021-12-01 05:38:10|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|7
1638337100000|2021-12-01 05:38:20|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|2
1638337130000|2021-12-01 05:38:50|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|0
1638337140000|2021-12-01 05:39:00|798.7|798.1|799|798.4|799|798.4|798.7|798.1|31
1638337150000|2021-12-01 05:39:10|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|3
1638337180000|2021-12-01 05:39:40|798.6|798|798.5|797.9|798.6|798|798.5|797.9|2
1638337190000|2021-12-01 05:39:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|5
1638337200000|2021-12-01 05:40:00|||||||||1
1638337210000|2021-12-01 05:40:10|799|798.4|799|798.4|799|798.4|799|798.4|6
1638337220000|2021-12-01 05:40:20|||||||||2
1638337250000|2021-12-01 05:40:50|||||||||1
1638337260000|2021-12-01 05:41:00|||||||||3
1638337290000|2021-12-01 05:41:30|||||||||2
1638337300000|2021-12-01 05:41:40|798.7|798.1|798.9|798.3|798.9|798.3|798.7|798.1|9
1638337310000|2021-12-01 05:41:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638337320000|2021-12-01 05:42:00|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1638337400000|2021-12-01 05:43:20|||||||||1
1638337440000|2021-12-01 05:44:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1638337450000|2021-12-01 05:44:10|798.7|798.1|798.9|798.3|799|798.4|798.7|798.1|3
1638337460000|2021-12-01 05:44:20|799|798.4|799|798.4|799|798.4|799|798.4|0
1638337480000|2021-12-01 05:44:40|||||||||3
1638337500000|2021-12-01 05:45:00|||||||||1
1638337520000|2021-12-01 05:45:20|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|1
1638337540000|2021-12-01 05:45:40|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1638337590000|2021-12-01 05:46:30|||||||||5
1638337690000|2021-12-01 05:48:10|||||||||1
1638337740000|2021-12-01 05:49:00|||||||||3
1638337780000|2021-12-01 05:49:40|||||||||2
1638337810000|2021-12-01 05:50:10|||||||||1
1638337820000|2021-12-01 05:50:20|||||||||2
1638337830000|2021-12-01 05:50:30|||||||||4
1638337840000|2021-12-01 05:50:40|||||||||2
1638337910000|2021-12-01 05:51:50|||||||||5
1638337920000|2021-12-01 05:52:00|799|798.4|799|798.4|799|798.4|799|798.4|7
1638337930000|2021-12-01 05:52:10|||||||||2
1638338020000|2021-12-01 05:53:40|798.9|798.3|798.7|798.1|798.9|798.3|798.7|798.1|1
1638338100000|2021-12-01 05:55:00|||||||||8
1638338120000|2021-12-01 05:55:20|||||||||5
1638338290000|2021-12-01 05:58:10|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|18
1638338300000|2021-12-01 05:58:20|||||||||1
1638338320000|2021-12-01 05:58:40|||||||||1
1638338340000|2021-12-01 05:59:00|||||||||1
1638338370000|2021-12-01 05:59:30|||||||||1
1638338400000|2021-12-01 06:00:00|||||||||1
1638338440000|2021-12-01 06:00:40|||||||||5
1638338460000|2021-12-01 06:01:00|||||||||2
1638338470000|2021-12-01 06:01:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1638338500000|2021-12-01 06:01:40|798.2|797.6|798|797.4|798.2|797.6|798|797.4|1
1638338530000|2021-12-01 06:02:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|8
1638338560000|2021-12-01 06:02:40|798|797.4|798|797.4|798|797.4|798|797.4|0
1638338570000|2021-12-01 06:02:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|8
1638338580000|2021-12-01 06:03:00|||||||||1
1638338600000|2021-12-01 06:03:20|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|1
1638338640000|2021-12-01 06:04:00|798.2|797.6|798.2|797.6|798.2|797.6|798.1|797.5|0
1638338680000|2021-12-01 06:04:40|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|2
1638338700000|2021-12-01 06:05:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|2
1638338730000|2021-12-01 06:05:30|||||||||5
1638338830000|2021-12-01 06:07:10|||||||||1
1638338840000|2021-12-01 06:07:20|798|797.4|798|797.4|798|797.4|798|797.4|3
1638338850000|2021-12-01 06:07:30|797.9|797.3|798.1|797.5|798.1|797.5|797.9|797.3|15
1638338880000|2021-12-01 06:08:00|798|797.4|798.2|797.6|798.2|797.6|798|797.4|0
1638338940000|2021-12-01 06:09:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|2
1638339000000|2021-12-01 06:10:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|2
1638339100000|2021-12-01 06:11:40|||||||||3
1638339120000|2021-12-01 06:12:00|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|2
1638339130000|2021-12-01 06:12:10|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|14
1638339170000|2021-12-01 06:12:50|798.6|798|798.6|798|798.6|798|798.6|798|4
1638339210000|2021-12-01 06:13:30|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|10
1638339290000|2021-12-01 06:14:50|798.6|798|798.5|797.9|798.6|798|798.5|797.9|2
1638339310000|2021-12-01 06:15:10|||||||||3
1638339360000|2021-12-01 06:16:00|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|10
1638339400000|2021-12-01 06:16:40|798.6|798|798.6|798|798.6|798|798.6|798|0
1638339440000|2021-12-01 06:17:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1638339460000|2021-12-01 06:17:40|798.9|798.3|799|798.4|799|798.4|798.9|798.3|6
1638339470000|2021-12-01 06:17:50|||||||||4
1638339480000|2021-12-01 06:18:00|||||||||1
1638339490000|2021-12-01 06:18:10|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|5
1638339500000|2021-12-01 06:18:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|4
1638339510000|2021-12-01 06:18:30|||||||||1
1638339520000|2021-12-01 06:18:40|799.5|798.9|799.7|799.1|799.7|799.1|799.5|798.9|14
1638339540000|2021-12-01 06:19:00|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|5
1638339560000|2021-12-01 06:19:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|1
1638339570000|2021-12-01 06:19:30|799|798.4|799|798.4|799|798.4|799|798.4|11
1638339600000|2021-12-01 06:20:00|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|1
1638339620000|2021-12-01 06:20:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1638339640000|2021-12-01 06:20:40|||||||||2
1638339670000|2021-12-01 06:21:10|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|2
1638339700000|2021-12-01 06:21:40|799|798.4|799|798.4|799|798.4|799|798.4|0
1638339740000|2021-12-01 06:22:20|||||||||2
1638339750000|2021-12-01 06:22:30|||||||||1
1638339780000|2021-12-01 06:23:00|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1638339830000|2021-12-01 06:23:50|799|798.4|799|798.4|799|798.4|799|798.4|0
1638339840000|2021-12-01 06:24:00|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1638339850000|2021-12-01 06:24:10|799|798.4|799|798.4|799|798.4|799|798.4|0
1638339880000|2021-12-01 06:24:40|||||||||1
1638339890000|2021-12-01 06:24:50|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1638339910000|2021-12-01 06:25:10|799|798.4|799|798.4|799|798.4|799|798.4|0
1638339980000|2021-12-01 06:26:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|6
1638340010000|2021-12-01 06:26:50|799|798.4|799|798.4|799|798.4|799|798.4|21
1638340040000|2021-12-01 06:27:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1638340060000|2021-12-01 06:27:40|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1638340070000|2021-12-01 06:27:50|||||||||6
1638340170000|2021-12-01 06:29:30|||||||||3
1638340200000|2021-12-01 06:30:00|798.6|798|798.6|798|798.6|798|798.6|798|3
1638340230000|2021-12-01 06:30:30|798.5|797.9|798.2|797.6|798.5|797.9|798.2|797.6|2
1638340240000|2021-12-01 06:30:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|1
1638340250000|2021-12-01 06:30:50|798|797.4|798|797.4|798.1|797.5|798|797.4|2
1638340260000|2021-12-01 06:31:00|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|1
1638340300000|2021-12-01 06:31:40|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|0
1638340320000|2021-12-01 06:32:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1638340350000|2021-12-01 06:32:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|3
1638340390000|2021-12-01 06:33:10|||||||||1
1638340440000|2021-12-01 06:34:00|||||||||1
1638340460000|2021-12-01 06:34:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|12
1638340490000|2021-12-01 06:34:50|||||||||5
1638340530000|2021-12-01 06:35:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|6
1638340540000|2021-12-01 06:35:40|798.2|797.6|798.4|797.8|798.5|797.9|798.2|797.6|4
1638340550000|2021-12-01 06:35:50|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1638340580000|2021-12-01 06:36:20|798.6|798|798.5|797.9|798.6|798|798.5|797.9|0
1638340610000|2021-12-01 06:36:50|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|2
1638340670000|2021-12-01 06:37:50|798.6|798|798.6|798|798.6|798|798.6|798|1
1638340700000|2021-12-01 06:38:20|||||||||2
1638340710000|2021-12-01 06:38:30|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1638340720000|2021-12-01 06:38:40|798.6|798|798.6|798|798.6|798|798.6|798|0
1638340730000|2021-12-01 06:38:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|1
1638340770000|2021-12-01 06:39:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|2
1638340780000|2021-12-01 06:39:40|798.6|798|798.5|797.9|798.6|798|798.5|797.9|2
1638340820000|2021-12-01 06:40:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1638340850000|2021-12-01 06:40:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1638340870000|2021-12-01 06:41:10|||||||||1
1638340900000|2021-12-01 06:41:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|3
1638340910000|2021-12-01 06:41:50|798|797.4|798|797.4|798|797.4|798|797.4|1
1638340940000|2021-12-01 06:42:20|797.6|797|797.6|797|797.6|797|797.6|797|10
1638340950000|2021-12-01 06:42:30|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|0
1638340970000|2021-12-01 06:42:50|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|5
1638341010000|2021-12-01 06:43:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|15
1638341020000|2021-12-01 06:43:40|797.1|796.5|797|796.4|797.1|796.5|797|796.4|3
1638341030000|2021-12-01 06:43:50|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|7
1638341040000|2021-12-01 06:44:00|796.6|796|796.6|796|796.6|796|796.6|796|4
1638341050000|2021-12-01 06:44:10|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638341060000|2021-12-01 06:44:20|796.2|795.6|796.7|796.1|796.7|796.1|796.2|795.6|8
1638341080000|2021-12-01 06:44:40|796.9|796.3|796.7|796.1|796.9|796.3|796.7|796.1|1
1638341100000|2021-12-01 06:45:00|||||||||3
1638341110000|2021-12-01 06:45:10|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|7
1638341120000|2021-12-01 06:45:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|3
1638341130000|2021-12-01 06:45:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638341160000|2021-12-01 06:46:00|||||||||1
1638341200000|2021-12-01 06:46:40|795.9|795.3|795.9|795.3|795.9|795.3|795.7|795.1|16
1638341250000|2021-12-01 06:47:30|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1638341290000|2021-12-01 06:48:10|795.9|795.3|796|795.4|796|795.4|795.9|795.3|3
1638341310000|2021-12-01 06:48:30|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|1
1638341380000|2021-12-01 06:49:40|796|795.4|796|795.4|796|795.4|796|795.4|0
1638341460000|2021-12-01 06:51:00|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|0
1638341520000|2021-12-01 06:52:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1638341550000|2021-12-01 06:52:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638341570000|2021-12-01 06:52:50|796.6|796|796.7|796.1|796.7|796.1|796.6|796|2
1638341590000|2021-12-01 06:53:10|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|2
1638341650000|2021-12-01 06:54:10|797|796.4|797|796.4|797|796.4|797|796.4|0
1638341710000|2021-12-01 06:55:10|796.7|796.1|796.6|796|796.7|796.1|796.6|796|4
1638341740000|2021-12-01 06:55:40|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638341820000|2021-12-01 06:57:00|796.6|796|796.7|796.1|796.7|796.1|796.6|796|0
1638341890000|2021-12-01 06:58:10|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|4
1638341910000|2021-12-01 06:58:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1638341920000|2021-12-01 06:58:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638341940000|2021-12-01 06:59:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1638342040000|2021-12-01 07:00:40|797.2|796.6|797.4|796.8|797.4|796.8|797.2|796.6|0
1638342060000|2021-12-01 07:01:00|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638342070000|2021-12-01 07:01:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1638342160000|2021-12-01 07:02:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1638342250000|2021-12-01 07:04:10|797|796.4|797|796.4|797|796.4|797|796.4|2
1638342260000|2021-12-01 07:04:20|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|0
1638342280000|2021-12-01 07:04:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1638342400000|2021-12-01 07:06:40|796.9|796.3|797|796.4|797|796.4|796.9|796.3|0
1638342450000|2021-12-01 07:07:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|1
1638342460000|2021-12-01 07:07:40|||||||||1
1638342540000|2021-12-01 07:09:00|797|796.4|797.1|796.5|797.1|796.5|797|796.4|3
1638342550000|2021-12-01 07:09:10|797|796.4|797|796.4|797|796.4|797|796.4|0
1638342580000|2021-12-01 07:09:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|1
1638342660000|2021-12-01 07:11:00|||||||||1
1638342750000|2021-12-01 07:12:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638342770000|2021-12-01 07:12:50|||||||||1
1638342780000|2021-12-01 07:13:00|797.1|796.5|797.4|796.8|797.4|796.8|797.1|796.5|6
1638342810000|2021-12-01 07:13:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638342840000|2021-12-01 07:14:00|797.4|796.8|797.5|796.9|797.5|796.9|797.4|796.8|5
1638342870000|2021-12-01 07:14:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|8
1638342890000|2021-12-01 07:14:50|||||||||1
1638342900000|2021-12-01 07:15:00|797.1|796.5|797|796.4|797.1|796.5|797|796.4|0
1638342920000|2021-12-01 07:15:20|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|11
1638342930000|2021-12-01 07:15:30|796.9|796.3|797|796.4|797|796.4|796.9|796.3|1
1638342940000|2021-12-01 07:15:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1638342960000|2021-12-01 07:16:00|797.2|796.6|797.1|796.5|797.2|796.6|797.1|796.5|5
1638342970000|2021-12-01 07:16:10|797|796.4|797|796.4|797|796.4|797|796.4|0
1638342990000|2021-12-01 07:16:30|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|1
1638343080000|2021-12-01 07:18:00|797|796.4|796.9|796.3|797|796.4|796.9|796.3|0
1638343090000|2021-12-01 07:18:10|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|4
1638343130000|2021-12-01 07:18:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|6
1638343160000|2021-12-01 07:19:20|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638343190000|2021-12-01 07:19:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1638343220000|2021-12-01 07:20:20|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|2
1638343250000|2021-12-01 07:20:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1638343260000|2021-12-01 07:21:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1638343330000|2021-12-01 07:22:10|||||||||1
1638343340000|2021-12-01 07:22:20|||||||||3
1638343350000|2021-12-01 07:22:30|||||||||1
1638343390000|2021-12-01 07:23:10|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|1
1638343440000|2021-12-01 07:24:00|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|1
1638343480000|2021-12-01 07:24:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1
1638343490000|2021-12-01 07:24:50|796|795.4|796|795.4|796|795.4|796|795.4|5
1638343520000|2021-12-01 07:25:20|||||||||2
1638343570000|2021-12-01 07:26:10|||||||||3
1638343620000|2021-12-01 07:27:00|||||||||3
1638343660000|2021-12-01 07:27:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1
1638343670000|2021-12-01 07:27:50|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|1
1638343720000|2021-12-01 07:28:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|3
1638343760000|2021-12-01 07:29:20|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638343800000|2021-12-01 07:30:00|796.4|795.8|796.2|795.6|796.4|795.8|796.2|795.6|0
1638343840000|2021-12-01 07:30:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1638343850000|2021-12-01 07:30:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|17
1638343860000|2021-12-01 07:31:00|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|1
1638343910000|2021-12-01 07:31:50|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|8
1638343920000|2021-12-01 07:32:00|797.1|796.5|796.7|796.1|797.1|796.5|796.7|796.1|11
1638343940000|2021-12-01 07:32:20|796.9|796.3|796.7|796.1|796.9|796.3|796.7|796.1|1
1638343960000|2021-12-01 07:32:40|796.6|796|796.6|796|796.6|796|796.6|796|0
1638343970000|2021-12-01 07:32:50|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|4
1638343980000|2021-12-01 07:33:00|796.2|795.6|796.2|795.6|796.2|795.6|796|795.4|6
1638343990000|2021-12-01 07:33:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1638344000000|2021-12-01 07:33:20|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|1
1638344020000|2021-12-01 07:33:40|796|795.4|796.1|795.5|796.1|795.5|796|795.4|4
1638344040000|2021-12-01 07:34:00|796|795.4|796|795.4|796|795.4|796|795.4|7
1638344050000|2021-12-01 07:34:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1638344070000|2021-12-01 07:34:30|796|795.4|795.9|795.3|796.1|795.5|795.9|795.3|5
1638344120000|2021-12-01 07:35:20|796|795.4|796|795.4|796|795.4|796|795.4|0
1638344160000|2021-12-01 07:36:00|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|3
1638344210000|2021-12-01 07:36:50|796.2|795.6|796.5|795.9|796.5|795.9|796.2|795.6|2
1638344230000|2021-12-01 07:37:10|||||||||1
1638344240000|2021-12-01 07:37:20|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|1
1638344280000|2021-12-01 07:38:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|2
1638344330000|2021-12-01 07:38:50|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|2
1638344380000|2021-12-01 07:39:40|796.7|796.1|796.7|796.1|796.9|796.3|796.7|796.1|6
1638344390000|2021-12-01 07:39:50|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|2
1638344400000|2021-12-01 07:40:00|797|796.4|797|796.4|797|796.4|797|796.4|0
1638344410000|2021-12-01 07:40:10|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|1
1638344480000|2021-12-01 07:41:20|797|796.4|797|796.4|797|796.4|797|796.4|0
1638344490000|2021-12-01 07:41:30|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|1
1638344640000|2021-12-01 07:44:00|796.6|796|796.6|796|796.6|796|796.6|796|3
1638344660000|2021-12-01 07:44:20|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1638344680000|2021-12-01 07:44:40|797.2|796.6|797.4|796.8|797.4|796.8|797.2|796.6|2
1638344690000|2021-12-01 07:44:50|797.2|796.6|797.4|796.8|797.5|796.9|797.2|796.6|2
1638344700000|2021-12-01 07:45:00|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|1
1638344740000|2021-12-01 07:45:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1638344750000|2021-12-01 07:45:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638344810000|2021-12-01 07:46:50|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|1
1638344820000|2021-12-01 07:47:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1638344870000|2021-12-01 07:47:50|797.2|796.6|797|796.4|797.2|796.6|797|796.4|1
1638344880000|2021-12-01 07:48:00|||||||||1
1638344920000|2021-12-01 07:48:40|||||||||1
1638344930000|2021-12-01 07:48:50|||||||||1
1638344940000|2021-12-01 07:49:00|796.9|796.3|796.6|796|796.9|796.3|796.6|796|4
1638344950000|2021-12-01 07:49:10|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638345020000|2021-12-01 07:50:20|796.6|796|796.6|796|796.6|796|796.6|796|1
1638345060000|2021-12-01 07:51:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1638345070000|2021-12-01 07:51:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1
1638345110000|2021-12-01 07:51:50|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|4
1638345120000|2021-12-01 07:52:00|||||||||1
1638345170000|2021-12-01 07:52:50|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|0
1638345180000|2021-12-01 07:53:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|3
1638345190000|2021-12-01 07:53:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1638345240000|2021-12-01 07:54:00|796.1|795.5|795.9|795.3|796.1|795.5|795.9|795.3|10
1638345270000|2021-12-01 07:54:30|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|7
1638345280000|2021-12-01 07:54:40|796|795.4|796|795.4|796|795.4|796|795.4|0
1638345300000|2021-12-01 07:55:00|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|1
1638345310000|2021-12-01 07:55:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|3
1638345340000|2021-12-01 07:55:40|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|0
1638345350000|2021-12-01 07:55:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|11
1638345360000|2021-12-01 07:56:00|796|795.4|796|795.4|796|795.4|796|795.4|2
1638345370000|2021-12-01 07:56:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1638345420000|2021-12-01 07:57:00|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|0
1638345430000|2021-12-01 07:57:10|796.3|795.7|796.1|795.5|796.3|795.7|796|795.4|3
1638345470000|2021-12-01 07:57:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1638345480000|2021-12-01 07:58:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1638345520000|2021-12-01 07:58:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1638345530000|2021-12-01 07:58:50|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638345540000|2021-12-01 07:59:00|796.4|795.8|796.2|795.6|796.4|795.8|796.2|795.6|3
1638345560000|2021-12-01 07:59:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|2
1638345600000|2021-12-01 08:00:00|796.2|795.6|795.9|795.3|796.2|795.6|795.9|795.3|6
1638345610000|2021-12-01 08:00:10|795.7|795.1|795.7|795.1|795.9|795.3|795.7|795.1|1
1638345620000|2021-12-01 08:00:20|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1638345630000|2021-12-01 08:00:30|796|795.4|796.1|795.5|796.1|795.5|796|795.4|1
1638345640000|2021-12-01 08:00:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1638345650000|2021-12-01 08:00:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|2
1638345670000|2021-12-01 08:01:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1
1638345700000|2021-12-01 08:01:40|796|795.4|795.9|795.3|796|795.4|795.9|795.3|5
1638345720000|2021-12-01 08:02:00|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|3
1638345730000|2021-12-01 08:02:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1
1638345760000|2021-12-01 08:02:40|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|1
1638345770000|2021-12-01 08:02:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1638345780000|2021-12-01 08:03:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638345790000|2021-12-01 08:03:10|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|2
1638345800000|2021-12-01 08:03:20|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|2
1638345820000|2021-12-01 08:03:40|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|2
1638345840000|2021-12-01 08:04:00|797.6|797|797.7|797.1|797.9|797.3|797.6|797|7
1638345860000|2021-12-01 08:04:20|797.6|797|797.6|797|797.6|797|797.6|797|0
1638345910000|2021-12-01 08:05:10|798|797.4|798.1|797.5|798.2|797.6|798|797.4|18
1638345930000|2021-12-01 08:05:30|||||||||2
1638345940000|2021-12-01 08:05:40|798|797.4|798|797.4|798|797.4|798|797.4|0
1638345960000|2021-12-01 08:06:00|797.7|797.1|797.7|797.1|797.7|797.1|797.6|797|4
1638345970000|2021-12-01 08:06:10|797.6|797|797.6|797|797.6|797|797.6|797|1
1638345980000|2021-12-01 08:06:20|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1638345990000|2021-12-01 08:06:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|10
1638346010000|2021-12-01 08:06:50|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|3
1638346040000|2021-12-01 08:07:20|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|2
1638346100000|2021-12-01 08:08:20|797.1|796.5|797|796.4|797.1|796.5|797|796.4|4
1638346110000|2021-12-01 08:08:30|796.9|796.3|796.6|796|796.9|796.3|796.6|796|1
1638346120000|2021-12-01 08:08:40|796.5|795.9|796.1|795.5|796.5|795.9|796.1|795.5|9
1638346130000|2021-12-01 08:08:50|796.4|795.8|796.6|796|796.6|796|796.4|795.8|1
1638346140000|2021-12-01 08:09:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1638346170000|2021-12-01 08:09:30|||||||||1
1638346200000|2021-12-01 08:10:00|797|796.4|796.6|796|797|796.4|796.5|795.9|14
1638346240000|2021-12-01 08:10:40|||||||||1
1638346300000|2021-12-01 08:11:40|796.7|796.1|797|796.4|797|796.4|796.7|796.1|7
1638346320000|2021-12-01 08:12:00|796.5|795.9|796.6|796|796.6|796|796.4|795.8|13
1638346360000|2021-12-01 08:12:40|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|1
1638346430000|2021-12-01 08:13:50|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1638346440000|2021-12-01 08:14:00|796.5|795.9|796.5|795.9|796.5|795.9|796.4|795.8|4
1638346470000|2021-12-01 08:14:30|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1638346480000|2021-12-01 08:14:40|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1638346490000|2021-12-01 08:14:50|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1638346520000|2021-12-01 08:15:20|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1638346550000|2021-12-01 08:15:50|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|5
1638346560000|2021-12-01 08:16:00|796|795.4|796|795.4|796|795.4|796|795.4|0
1638346570000|2021-12-01 08:16:10|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1638346610000|2021-12-01 08:16:50|796.4|795.8|796.6|796|796.6|796|796.4|795.8|7
1638346620000|2021-12-01 08:17:00|796.5|795.9|796.2|795.6|796.5|795.9|796.2|795.6|7
1638346630000|2021-12-01 08:17:10|796|795.4|795.7|795.1|796|795.4|795.7|795.1|12
1638346640000|2021-12-01 08:17:20|795.9|795.3|795.7|795.1|795.9|795.3|795.7|795.1|102
1638346660000|2021-12-01 08:17:40|||||||||1
1638346670000|2021-12-01 08:17:50|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|2
1638346700000|2021-12-01 08:18:20|795.6|795|795.6|795|795.6|795|795.6|795|2
1638346750000|2021-12-01 08:19:10|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1638346760000|2021-12-01 08:19:20|795.6|795|795.6|795|795.6|795|795.6|795|1
1638346770000|2021-12-01 08:19:30|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1638346780000|2021-12-01 08:19:40|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|9
1638346790000|2021-12-01 08:19:50|795.4|794.8|795.2|794.6|795.4|794.8|795.2|794.6|5
1638346800000|2021-12-01 08:20:00|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1638346830000|2021-12-01 08:20:30|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|0
1638346850000|2021-12-01 08:20:50|795|794.4|795.2|794.6|795.2|794.6|795|794.4|6
1638346860000|2021-12-01 08:21:00|795.1|794.5|795.1|794.5|795.2|794.6|795.1|794.5|1
1638346900000|2021-12-01 08:21:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638346910000|2021-12-01 08:21:50|795|794.4|795|794.4|795|794.4|795|794.4|7
1638346920000|2021-12-01 08:22:00|794.9|794.3|794.9|794.3|795|794.4|794.8|794.2|3
1638346950000|2021-12-01 08:22:30|795|794.4|795.2|794.6|795.2|794.6|795|794.4|2
1638346960000|2021-12-01 08:22:40|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|4
1638347010000|2021-12-01 08:23:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|3
1638347030000|2021-12-01 08:23:50|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|1
1638347040000|2021-12-01 08:24:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1638347050000|2021-12-01 08:24:10|795|794.4|794.9|794.3|795|794.4|794.9|794.3|6
1638347070000|2021-12-01 08:24:30|794.8|794.2|793.9|793.3|794.8|794.2|793.5|792.9|7
1638347080000|2021-12-01 08:24:40|793.7|793.1|793.5|792.9|793.7|793.1|793.5|792.9|2
1638347090000|2021-12-01 08:24:50|||||||||4
1638347100000|2021-12-01 08:25:00|||||||||3
1638347110000|2021-12-01 08:25:10|||||||||3
1638347120000|2021-12-01 08:25:20|793.6|793|793.7|793.1|793.7|793.1|793.5|792.9|6
1638347130000|2021-12-01 08:25:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|3
1638347140000|2021-12-01 08:25:40|||||||||3
1638347150000|2021-12-01 08:25:50|||||||||3
1638347160000|2021-12-01 08:26:00|||||||||3
1638347170000|2021-12-01 08:26:10|||||||||3
1638347180000|2021-12-01 08:26:20|793|792.4|793.1|792.5|793.2|792.6|793|792.4|16
1638347190000|2021-12-01 08:26:30|793|792.4|793|792.4|793|792.4|793|792.4|0
1638347230000|2021-12-01 08:27:10|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|2
1638347240000|2021-12-01 08:27:20|||||||||2
1638347250000|2021-12-01 08:27:30|793.1|792.5|793.1|792.5|793.2|792.6|793.1|792.5|0
1638347260000|2021-12-01 08:27:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1638347270000|2021-12-01 08:27:50|||||||||1
1638347290000|2021-12-01 08:28:10|793.3|792.7|793.5|792.9|793.5|792.9|793.3|792.7|5
1638347300000|2021-12-01 08:28:20|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793|1
1638347310000|2021-12-01 08:28:30|793.6|793|793.6|793|793.6|793|793.6|793|1
1638347330000|2021-12-01 08:28:50|793.5|792.9|793.7|793.1|793.7|793.1|793.5|792.9|1
1638347360000|2021-12-01 08:29:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|6
1638347370000|2021-12-01 08:29:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638347390000|2021-12-01 08:29:50|793.6|793|793.6|793|793.6|793|793.6|793|0
1638347400000|2021-12-01 08:30:00|||||||||2
1638347420000|2021-12-01 08:30:20|793.5|792.9|793.2|792.6|793.5|792.9|793.2|792.6|5
1638347430000|2021-12-01 08:30:30|793|792.4|793|792.4|793|792.4|792.7|792.1|19
1638347450000|2021-12-01 08:30:50|793.1|792.5|793.1|792.5|793.2|792.6|793.1|792.5|4
1638347490000|2021-12-01 08:31:30|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|3
1638347510000|2021-12-01 08:31:50|793.3|792.7|793.5|792.9|793.5|792.9|793.3|792.7|4
1638347520000|2021-12-01 08:32:00|||||||||1
1638347530000|2021-12-01 08:32:10|793.4|792.8|793.6|793|793.6|793|793.4|792.8|1
1638347540000|2021-12-01 08:32:20|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638347570000|2021-12-01 08:32:50|794|793.4|793.9|793.3|794|793.4|793.9|793.3|5
1638347600000|2021-12-01 08:33:20|794.9|794.3|795.4|794.8|795.4|794.8|794.9|794.3|13
1638347610000|2021-12-01 08:33:30|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|1
1638347620000|2021-12-01 08:33:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|12
1638347630000|2021-12-01 08:33:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638347640000|2021-12-01 08:34:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|3
1638347660000|2021-12-01 08:34:20|794.6|794|794.6|794|794.6|794|794.6|794|4
1638347680000|2021-12-01 08:34:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1638347690000|2021-12-01 08:34:50|793.6|793|794|793.4|794.1|793.5|793.5|792.9|7
1638347700000|2021-12-01 08:35:00|793.9|793.3|793.7|793.1|793.9|793.3|793.7|793.1|1
1638347710000|2021-12-01 08:35:10|||||||||1
1638347740000|2021-12-01 08:35:40|793.6|793|793.6|793|793.6|793|793.6|793|5
1638347760000|2021-12-01 08:36:00|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|0
1638347770000|2021-12-01 08:36:10|||||||||1
1638347830000|2021-12-01 08:37:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638347850000|2021-12-01 08:37:30|793.6|793|793.9|793.3|794.1|793.5|793.6|793|7
1638347870000|2021-12-01 08:37:50|793.7|793.1|793.6|793|793.7|793.1|793.6|793|2
1638347890000|2021-12-01 08:38:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|2
1638347910000|2021-12-01 08:38:30|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1638347920000|2021-12-01 08:38:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1638347930000|2021-12-01 08:38:50|793|792.4|792.9|792.3|793|792.4|792.9|792.3|0
1638347940000|2021-12-01 08:39:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1638347980000|2021-12-01 08:39:40|||||||||1
1638348000000|2021-12-01 08:40:00|||||||||1
1638348040000|2021-12-01 08:40:40|792.9|792.3|793|792.4|793|792.4|792.9|792.3|4
1638348050000|2021-12-01 08:40:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1638348060000|2021-12-01 08:41:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1638348090000|2021-12-01 08:41:30|792.6|792|792.6|792|792.6|792|792.6|792|7
1638348110000|2021-12-01 08:41:50|||||||||4
1638348200000|2021-12-01 08:43:20|792.7|792.1|792.6|792|792.7|792.1|792.6|792|5
1638348210000|2021-12-01 08:43:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1638348220000|2021-12-01 08:43:40|793|792.4|793.1|792.5|793.1|792.5|793|792.4|5
1638348240000|2021-12-01 08:44:00|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|3
1638348260000|2021-12-01 08:44:20|793|792.4|792.9|792.3|793|792.4|792.9|792.3|0
1638348290000|2021-12-01 08:44:50|793|792.4|793|792.4|793|792.4|793|792.4|0
1638348300000|2021-12-01 08:45:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|3
1638348320000|2021-12-01 08:45:20|||||||||3
1638348350000|2021-12-01 08:45:50|||||||||1
1638348370000|2021-12-01 08:46:10|792.6|792|792.6|792|792.6|792|792.6|792|1
1638348400000|2021-12-01 08:46:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1638348410000|2021-12-01 08:46:50|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|43
1638348420000|2021-12-01 08:47:00|792.9|792.3|793.6|793|793.6|793|792.9|792.3|89
1638348460000|2021-12-01 08:47:40|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|2
1638348480000|2021-12-01 08:48:00|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638348490000|2021-12-01 08:48:10|793.4|792.8|794.1|793.5|794.2|793.6|793.4|792.8|14
1638348530000|2021-12-01 08:48:50|794|793.4|794|793.4|794|793.4|794|793.4|0
1638348540000|2021-12-01 08:49:00|793.7|793.1|793.4|792.8|793.7|793.1|793.1|792.5|16
1638348580000|2021-12-01 08:49:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638348600000|2021-12-01 08:50:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|3
1638348620000|2021-12-01 08:50:20|793.6|793|793.6|793|793.6|793|793.6|793|1
1638348670000|2021-12-01 08:51:10|793.7|793.1|793.6|793|793.7|793.1|793.6|793|1
1638348730000|2021-12-01 08:52:10|793.7|793.1|793.5|792.9|793.7|793.1|793.5|792.9|2
1638348740000|2021-12-01 08:52:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1638348820000|2021-12-01 08:53:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638348840000|2021-12-01 08:54:00|793.4|792.8|792.9|792.3|793.4|792.8|792.9|792.3|13
1638348880000|2021-12-01 08:54:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1638348920000|2021-12-01 08:55:20|792.6|792|792.7|792.1|792.7|792.1|792.6|792|1
1638348930000|2021-12-01 08:55:30|792.6|792|792.6|792|792.6|792|792.6|792|1
1638348970000|2021-12-01 08:56:10|792.7|792.1|793.1|792.5|793.2|792.6|792.7|792.1|10
1638349000000|2021-12-01 08:56:40|793|792.4|793|792.4|793|792.4|793|792.4|1
1638349010000|2021-12-01 08:56:50|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|10
1638349020000|2021-12-01 08:57:00|792.6|792|792.6|792|792.6|792|792.6|792|1
1638349040000|2021-12-01 08:57:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1638349050000|2021-12-01 08:57:30|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|2
1638349070000|2021-12-01 08:57:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|8
1638349090000|2021-12-01 08:58:10|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|5
1638349100000|2021-12-01 08:58:20|||||||||1
1638349110000|2021-12-01 08:58:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|3
1638349130000|2021-12-01 08:58:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|11
1638349140000|2021-12-01 08:59:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1638349190000|2021-12-01 08:59:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1638349200000|2021-12-01 09:00:00|791.6|791|791.6|791|791.6|791|791.6|791|2
1638349220000|2021-12-01 09:00:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638349230000|2021-12-01 09:00:30|791.6|791|791.6|791|791.6|791|791.6|791|3
1638349250000|2021-12-01 09:00:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|8
1638349260000|2021-12-01 09:01:00|792|791.4|791.9|791.3|792|791.4|791.9|791.3|12
1638349270000|2021-12-01 09:01:10|792|791.4|792|791.4|792|791.4|792|791.4|1
1638349280000|2021-12-01 09:01:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|3
1638349300000|2021-12-01 09:01:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1638349310000|2021-12-01 09:01:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|4
1638349330000|2021-12-01 09:02:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1638349380000|2021-12-01 09:03:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|5
1638349400000|2021-12-01 09:03:20|||||||||1
1638349430000|2021-12-01 09:03:50|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|1
1638349440000|2021-12-01 09:04:00|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|3
1638349480000|2021-12-01 09:04:40|||||||||1
1638349490000|2021-12-01 09:04:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1638349500000|2021-12-01 09:05:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|3
1638349510000|2021-12-01 09:05:10|||||||||3
1638349550000|2021-12-01 09:05:50|792.5|791.9|792.5|791.9|792.5|791.9|792.4|791.8|3
1638349570000|2021-12-01 09:06:10|792.7|792.1|793.1|792.5|793.2|792.6|792.7|792.1|18
1638349590000|2021-12-01 09:06:30|793|792.4|793.2|792.6|793.2|792.6|793|792.4|1
1638349600000|2021-12-01 09:06:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1638349630000|2021-12-01 09:07:10|793|792.4|793.1|792.5|793.1|792.5|793|792.4|4
1638349710000|2021-12-01 09:08:30|793.2|792.6|793.5|792.9|793.5|792.9|793.2|792.6|1
1638349720000|2021-12-01 09:08:40|793.6|793|793.6|793|793.6|793|793.6|793|6
1638349730000|2021-12-01 09:08:50|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|6
1638349740000|2021-12-01 09:09:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1638349750000|2021-12-01 09:09:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1638349790000|2021-12-01 09:09:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1638349800000|2021-12-01 09:10:00|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|3
1638349810000|2021-12-01 09:10:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1638349820000|2021-12-01 09:10:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1638349850000|2021-12-01 09:10:50|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|2
1638349900000|2021-12-01 09:11:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638349910000|2021-12-01 09:11:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|5
1638349930000|2021-12-01 09:12:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|5
1638349950000|2021-12-01 09:12:30|||||||||1
1638349970000|2021-12-01 09:12:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1638349980000|2021-12-01 09:13:00|793|792.4|793.1|792.5|793.1|792.5|793|792.4|1
1638349990000|2021-12-01 09:13:10|793|792.4|793|792.4|793|792.4|793|792.4|0
1638350010000|2021-12-01 09:13:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1638350030000|2021-12-01 09:13:50|||||||||1
1638350040000|2021-12-01 09:14:00|793|792.4|793.1|792.5|793.1|792.5|793|792.4|2
1638350050000|2021-12-01 09:14:10|793|792.4|793|792.4|793|792.4|793|792.4|1
1638350070000|2021-12-01 09:14:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|2
1638350080000|2021-12-01 09:14:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1638350090000|2021-12-01 09:14:50|792.6|792|792.6|792|792.6|792|792.6|792|7
1638350100000|2021-12-01 09:15:00|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|2
1638350170000|2021-12-01 09:16:10|792.8|792.2|792.4|791.8|792.8|792.2|792.1|791.5|6
1638350190000|2021-12-01 09:16:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1638350210000|2021-12-01 09:16:50|||||||||2
1638350230000|2021-12-01 09:17:10|792.5|791.9|792.6|792|792.6|792|792.5|791.9|8
1638350240000|2021-12-01 09:17:20|792.7|792.1|792.6|792|792.7|792.1|792.6|792|1
1638350310000|2021-12-01 09:18:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|2
1638350320000|2021-12-01 09:18:40|||||||||3
1638350340000|2021-12-01 09:19:00|||||||||8
1638350360000|2021-12-01 09:19:20|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|8
1638350370000|2021-12-01 09:19:30|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|2
1638350390000|2021-12-01 09:19:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1638350410000|2021-12-01 09:20:10|792.2|791.6|792.5|791.9|792.5|791.9|792.2|791.6|2
1638350450000|2021-12-01 09:20:50|||||||||1
1638350560000|2021-12-01 09:22:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1638350570000|2021-12-01 09:22:50|793.5|792.9|794|793.4|794|793.4|793.5|792.9|14
1638350580000|2021-12-01 09:23:00|793.9|793.3|794|793.4|794|793.4|793.9|793.3|0
1638350590000|2021-12-01 09:23:10|793.9|793.3|794|793.4|794|793.4|793.9|793.3|0
1638350600000|2021-12-01 09:23:20|794.2|793.6|794.2|793.6|794.2|793.6|794.1|793.5|2
1638350640000|2021-12-01 09:24:00|794.1|793.5|793.9|793.3|794.1|793.5|793.9|793.3|4
1638350650000|2021-12-01 09:24:10|794|793.4|794|793.4|794|793.4|794|793.4|0
1638350680000|2021-12-01 09:24:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1638350760000|2021-12-01 09:26:00|795|794.4|795|794.4|795|794.4|795|794.4|8
1638350780000|2021-12-01 09:26:20|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|1
1638350810000|2021-12-01 09:26:50|795|794.4|795|794.4|795|794.4|795|794.4|3
1638350820000|2021-12-01 09:27:00|||||||||1
1638350830000|2021-12-01 09:27:10|||||||||1
1638350840000|2021-12-01 09:27:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1638350850000|2021-12-01 09:27:30|795|794.4|794.9|794.3|795|794.4|794.9|794.3|0
1638350870000|2021-12-01 09:27:50|795|794.4|795|794.4|795|794.4|795|794.4|1
1638350910000|2021-12-01 09:28:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|9
1638350930000|2021-12-01 09:28:50|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|4
1638350960000|2021-12-01 09:29:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|1
1638350970000|2021-12-01 09:29:30|||||||||2
1638351000000|2021-12-01 09:30:00|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|6
1638351040000|2021-12-01 09:30:40|796|795.4|796|795.4|796|795.4|796|795.4|8
1638351110000|2021-12-01 09:31:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|15
1638351130000|2021-12-01 09:32:10|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|4
1638351160000|2021-12-01 09:32:40|795.6|795|795.7|795.1|795.7|795.1|795.6|795|4
1638351180000|2021-12-01 09:33:00|795.6|795|795.5|794.9|795.6|795|795.5|794.9|1
1638351230000|2021-12-01 09:33:50|795.4|794.8|796|795.4|796|795.4|795.2|794.6|5
1638351240000|2021-12-01 09:34:00|795.9|795.3|795.5|794.9|795.9|795.3|795.5|794.9|8
1638351250000|2021-12-01 09:34:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|4
1638351270000|2021-12-01 09:34:30|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|6
1638351280000|2021-12-01 09:34:40|796|795.4|796|795.4|796|795.4|796|795.4|0
1638351290000|2021-12-01 09:34:50|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|2
1638351300000|2021-12-01 09:35:00|795.7|795.1|795|794.4|795.7|795.1|795|794.4|24
1638351320000|2021-12-01 09:35:20|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|1
1638351340000|2021-12-01 09:35:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638351360000|2021-12-01 09:36:00|795|794.4|795.1|794.5|795.1|794.5|795|794.4|2
1638351370000|2021-12-01 09:36:10|795.2|794.6|795.5|794.9|795.5|794.9|795.2|794.6|4
1638351400000|2021-12-01 09:36:40|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1638351410000|2021-12-01 09:36:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|2
1638351420000|2021-12-01 09:37:00|795.3|794.7|795.5|794.9|795.5|794.9|795.3|794.7|3
1638351430000|2021-12-01 09:37:10|||||||||2
1638351450000|2021-12-01 09:37:30|795.6|795|795.7|795.1|795.7|795.1|795.6|795|2
1638351490000|2021-12-01 09:38:10|795.6|795|795.6|795|795.6|795|795.6|795|0
1638351500000|2021-12-01 09:38:20|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1638351540000|2021-12-01 09:39:00|||||||||2
1638351550000|2021-12-01 09:39:10|795.7|795.1|796|795.4|796|795.4|795.7|795.1|4
1638351560000|2021-12-01 09:39:20|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1638351600000|2021-12-01 09:40:00|||||||||1
1638351610000|2021-12-01 09:40:10|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|22
1638351630000|2021-12-01 09:40:30|796.6|796|796.6|796|796.6|796|796.6|796|10
1638351640000|2021-12-01 09:40:40|||||||||1
1638351660000|2021-12-01 09:41:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1638351670000|2021-12-01 09:41:10|796.6|796|796.6|796|796.6|796|796.6|796|3
1638351690000|2021-12-01 09:41:30|796.5|795.9|796.2|795.6|796.5|795.9|796.2|795.6|2
1638351730000|2021-12-01 09:42:10|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|8
1638351740000|2021-12-01 09:42:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1638351780000|2021-12-01 09:43:00|796.3|795.7|796.2|795.6|796.4|795.8|796.2|795.6|3
1638351810000|2021-12-01 09:43:30|795.9|795.3|795.9|795.3|795.9|795.3|795.7|795.1|5
1638351880000|2021-12-01 09:44:40|796|795.4|796|795.4|796|795.4|796|795.4|0
1638351900000|2021-12-01 09:45:00|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|3
1638351910000|2021-12-01 09:45:10|796|795.4|796.1|795.5|796.2|795.6|796|795.4|7
1638351920000|2021-12-01 09:45:20|796.2|795.6|796|795.4|796.2|795.6|796|795.4|1
1638351930000|2021-12-01 09:45:30|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|0
1638351940000|2021-12-01 09:45:40|794.9|794.3|794.9|794.3|795.1|794.5|794.9|794.3|29
1638351950000|2021-12-01 09:45:50|794.7|794.1|794.5|793.9|794.7|794.1|794.4|793.8|5
1638351960000|2021-12-01 09:46:00|794.7|794.1|794.9|794.3|794.9|794.3|794.6|794|15
1638351970000|2021-12-01 09:46:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638351980000|2021-12-01 09:46:20|794.6|794|794.4|793.8|794.6|794|794.4|793.8|2
1638352000000|2021-12-01 09:46:40|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|2
1638352010000|2021-12-01 09:46:50|794.1|793.5|794.5|793.9|794.5|793.9|794|793.4|12
1638352020000|2021-12-01 09:47:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1638352030000|2021-12-01 09:47:10|794.3|793.7|794.2|793.6|794.3|793.7|794.2|793.6|1
1638352040000|2021-12-01 09:47:20|794|793.4|793.9|793.3|794|793.4|793.9|793.3|26
1638352060000|2021-12-01 09:47:40|||||||||5
1638352070000|2021-12-01 09:47:50|||||||||1
1638352080000|2021-12-01 09:48:00|794|793.4|793.7|793.1|794|793.4|793.7|793.1|3
1638352090000|2021-12-01 09:48:10|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|3
1638352100000|2021-12-01 09:48:20|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|1
1638352130000|2021-12-01 09:48:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1638352140000|2021-12-01 09:49:00|794.4|793.8|794.5|793.9|794.6|794|794.4|793.8|10
1638352150000|2021-12-01 09:49:10|794.4|793.8|794.9|794.3|795.1|794.5|794.4|793.8|6
1638352180000|2021-12-01 09:49:40|794.6|794|794.9|794.3|795|794.4|794.6|794|7
1638352190000|2021-12-01 09:49:50|795|794.4|795|794.4|795|794.4|795|794.4|0
1638352200000|2021-12-01 09:50:00|795.1|794.5|795.4|794.8|795.5|794.9|795.1|794.5|15
1638352220000|2021-12-01 09:50:20|795.2|794.6|794.7|794.1|795.2|794.6|794.7|794.1|4
1638352230000|2021-12-01 09:50:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1638352240000|2021-12-01 09:50:40|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638352260000|2021-12-01 09:51:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|4
1638352270000|2021-12-01 09:51:10|795|794.4|795.1|794.5|795.1|794.5|795|794.4|1
1638352280000|2021-12-01 09:51:20|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638352290000|2021-12-01 09:51:30|795.6|795|795.9|795.3|795.9|795.3|795.6|795|4
1638352300000|2021-12-01 09:51:40|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1638352310000|2021-12-01 09:51:50|795.9|795.3|795.7|795.1|795.9|795.3|795.7|795.1|0
1638352320000|2021-12-01 09:52:00|795.6|795|795.6|795|795.7|795.1|795.6|795|9
1638352330000|2021-12-01 09:52:10|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1638352350000|2021-12-01 09:52:30|795.9|795.3|795.9|795.3|795.9|795.3|795.7|795.1|3
1638352370000|2021-12-01 09:52:50|796|795.4|796.4|795.8|796.4|795.8|796|795.4|9
1638352380000|2021-12-01 09:53:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638352400000|2021-12-01 09:53:20|796.6|796|796.6|796|796.6|796|796.6|796|6
1638352410000|2021-12-01 09:53:30|796.7|796.1|796.6|796|796.7|796.1|796.6|796|8
1638352420000|2021-12-01 09:53:40|796.7|796.1|797.1|796.5|797.1|796.5|796.7|796.1|6
1638352430000|2021-12-01 09:53:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|3
1638352440000|2021-12-01 09:54:00|797|796.4|797|796.4|797|796.4|797|796.4|1
1638352450000|2021-12-01 09:54:10|796.7|796.1|796.9|796.3|796.9|796.3|796.7|796.1|6
1638352470000|2021-12-01 09:54:30|797|796.4|797|796.4|797|796.4|796.9|796.3|11
1638352490000|2021-12-01 09:54:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|5
1638352510000|2021-12-01 09:55:10|||||||||3
1638352520000|2021-12-01 09:55:20|||||||||2
1638352540000|2021-12-01 09:55:40|797|796.4|797.2|796.6|797.2|796.6|797|796.4|6
1638352550000|2021-12-01 09:55:50|797.4|796.8|797.5|796.9|797.5|796.9|797.4|796.8|3
1638352560000|2021-12-01 09:56:00|797.4|796.8|797.4|796.8|797.5|796.9|797.3|796.7|3
1638352580000|2021-12-01 09:56:20|797.2|796.6|797.1|796.5|797.2|796.6|797.1|796.5|0
1638352590000|2021-12-01 09:56:30|797.2|796.6|797.7|797.1|797.7|797.1|797.2|796.6|10
1638352600000|2021-12-01 09:56:40|797.5|796.9|797.6|797|797.6|797|797.5|796.9|2
1638352610000|2021-12-01 09:56:50|||||||||6
1638352620000|2021-12-01 09:57:00|797.4|796.8|797.4|796.8|797.4|796.8|797.2|796.6|5
1638352640000|2021-12-01 09:57:20|797.2|796.6|797.1|796.5|797.2|796.6|797|796.4|1
1638352660000|2021-12-01 09:57:40|797|796.4|797|796.4|797|796.4|797|796.4|0
1638352670000|2021-12-01 09:57:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1638352690000|2021-12-01 09:58:10|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|3
1638352720000|2021-12-01 09:58:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638352730000|2021-12-01 09:58:50|797.5|796.9|797.2|796.6|797.5|796.9|797.2|796.6|3
1638352740000|2021-12-01 09:59:00|797.4|796.8|797.4|796.8|797.5|796.9|797.4|796.8|10
1638352750000|2021-12-01 09:59:10|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|1
1638352760000|2021-12-01 09:59:20|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|1
1638352770000|2021-12-01 09:59:30|||||||||3
1638352820000|2021-12-01 10:00:20|797.2|796.6|797|796.4|797.2|796.6|797|796.4|2
1638352840000|2021-12-01 10:00:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|3
1638352850000|2021-12-01 10:00:50|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|3
1638352860000|2021-12-01 10:01:00|797|796.4|797.1|796.5|797.1|796.5|797|796.4|0
1638352890000|2021-12-01 10:01:30|797|796.4|796.9|796.3|797|796.4|796.9|796.3|5
1638352900000|2021-12-01 10:01:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1638352910000|2021-12-01 10:01:50|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|3
1638352930000|2021-12-01 10:02:10|796.6|796|796.6|796|796.6|796|796.6|796|5
1638352940000|2021-12-01 10:02:20|796.7|796.1|797.2|796.6|797.2|796.6|796.7|796.1|3
1638352950000|2021-12-01 10:02:30|797.1|796.5|796.9|796.3|797.1|796.5|796.9|796.3|9
1638352960000|2021-12-01 10:02:40|797|796.4|797|796.4|797|796.4|797|796.4|0
1638352970000|2021-12-01 10:02:50|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|3
1638352980000|2021-12-01 10:03:00|797.2|796.6|797.4|796.8|797.4|796.8|797.2|796.6|2
1638352990000|2021-12-01 10:03:10|797.2|796.6|797.1|796.5|797.2|796.6|797|796.4|3
1638353000000|2021-12-01 10:03:20|||||||||1
1638353020000|2021-12-01 10:03:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638353030000|2021-12-01 10:03:50|797.4|796.8|797.1|796.5|797.4|796.8|797.1|796.5|3
1638353040000|2021-12-01 10:04:00|797|796.4|796.6|796|797|796.4|796.6|796|6
1638353060000|2021-12-01 10:04:20|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1638353070000|2021-12-01 10:04:30|797|796.4|797|796.4|797|796.4|797|796.4|8
1638353090000|2021-12-01 10:04:50|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|1
1638353100000|2021-12-01 10:05:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|2
1638353110000|2021-12-01 10:05:10|796.6|796|796.6|796|796.6|796|796.6|796|0
1638353140000|2021-12-01 10:05:40|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638353150000|2021-12-01 10:05:50|||||||||5
1638353170000|2021-12-01 10:06:10|||||||||13
1638353180000|2021-12-01 10:06:20|796.1|795.5|796|795.4|796.1|795.5|796|795.4|8
1638353190000|2021-12-01 10:06:30|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|3
1638353210000|2021-12-01 10:06:50|796|795.4|796|795.4|796|795.4|796|795.4|3
1638353230000|2021-12-01 10:07:10|||||||||1
1638353240000|2021-12-01 10:07:20|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|2
1638353250000|2021-12-01 10:07:30|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1638353260000|2021-12-01 10:07:40|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|7
1638353290000|2021-12-01 10:08:10|796.2|795.6|796.4|795.8|796.4|795.8|796.2|795.6|3
1638353300000|2021-12-01 10:08:20|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|1
1638353330000|2021-12-01 10:08:50|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|1
1638353340000|2021-12-01 10:09:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|3
1638353380000|2021-12-01 10:09:40|797|796.4|797|796.4|797|796.4|797|796.4|8
1638353390000|2021-12-01 10:09:50|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|3
1638353410000|2021-12-01 10:10:10|796.7|796.1|796.6|796|796.7|796.1|796.6|796|1
1638353420000|2021-12-01 10:10:20|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638353430000|2021-12-01 10:10:30|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1
1638353440000|2021-12-01 10:10:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|3
1638353450000|2021-12-01 10:10:50|796.2|795.6|796.5|795.9|796.5|795.9|796.2|795.6|2
1638353460000|2021-12-01 10:11:00|796.7|796.1|796.7|796.1|796.7|796.1|796.6|796|2
1638353470000|2021-12-01 10:11:10|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|2
1638353480000|2021-12-01 10:11:20|||||||||1
1638353490000|2021-12-01 10:11:30|796.6|796|796.6|796|796.6|796|796.6|796|3
1638353510000|2021-12-01 10:11:50|796.7|796.1|796.9|796.3|796.9|796.3|796.7|796.1|3
1638353540000|2021-12-01 10:12:20|797|796.4|796.9|796.3|797|796.4|796.9|796.3|0
1638353580000|2021-12-01 10:13:00|796.6|796|796.6|796|796.6|796|796.6|796|1
1638353600000|2021-12-01 10:13:20|796.5|795.9|796.7|796.1|796.7|796.1|796.5|795.9|2
1638353610000|2021-12-01 10:13:30|796.6|796|796.6|796|796.6|796|796.6|796|2
1638353620000|2021-12-01 10:13:40|796.5|795.9|796.2|795.6|796.5|795.9|796.2|795.6|5
1638353630000|2021-12-01 10:13:50|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|3
1638353640000|2021-12-01 10:14:00|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|8
1638353670000|2021-12-01 10:14:30|796.6|796|796.6|796|796.6|796|796.5|795.9|2
1638353680000|2021-12-01 10:14:40|796.7|796.1|796.7|796.1|796.9|796.3|796.7|796.1|2
1638353690000|2021-12-01 10:14:50|797|796.4|797|796.4|797|796.4|797|796.4|1
1638353700000|2021-12-01 10:15:00|797.1|796.5|797|796.4|797.2|796.6|797|796.4|9
1638353740000|2021-12-01 10:15:40|796.7|796.1|796.9|796.3|796.9|796.3|796.7|796.1|2
1638353760000|2021-12-01 10:16:00|796.7|796.1|796.9|796.3|796.9|796.3|796.7|796.1|1
1638353820000|2021-12-01 10:17:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1638353830000|2021-12-01 10:17:10|796.6|796|796.6|796|796.6|796|796.6|796|0
1638353840000|2021-12-01 10:17:20|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638353860000|2021-12-01 10:17:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|3
1638353870000|2021-12-01 10:17:50|||||||||3
1638353880000|2021-12-01 10:18:00|796.5|795.9|796.6|796|796.6|796|796.5|795.9|0
1638353900000|2021-12-01 10:18:20|796.5|795.9|796.5|795.9|796.6|796|796.5|795.9|0
1638353910000|2021-12-01 10:18:30|796.6|796|796.6|796|796.6|796|796.6|796|0
1638353920000|2021-12-01 10:18:40|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|6
1638353930000|2021-12-01 10:18:50|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|16
1638353990000|2021-12-01 10:19:50|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|1
1638354000000|2021-12-01 10:20:00|796.2|795.6|796.7|796.1|796.7|796.1|796.2|795.6|4
1638354020000|2021-12-01 10:20:20|796.6|796|796.6|796|796.6|796|796.6|796|5
1638354080000|2021-12-01 10:21:20|796.5|795.9|796.2|795.6|796.5|795.9|796.2|795.6|3
1638354110000|2021-12-01 10:21:50|796|795.4|796.2|795.6|796.2|795.6|796|795.4|3
1638354120000|2021-12-01 10:22:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|3
1638354140000|2021-12-01 10:22:20|796.6|796|796.5|795.9|796.6|796|796.5|795.9|0
1638354160000|2021-12-01 10:22:40|796.6|796|796.7|796.1|796.9|796.3|796.6|796|2
1638354180000|2021-12-01 10:23:00|796.6|796|796.6|796|796.6|796|796.6|796|3
1638354200000|2021-12-01 10:23:20|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638354240000|2021-12-01 10:24:00|796.4|795.8|796.2|795.6|796.4|795.8|796.2|795.6|4
1638354260000|2021-12-01 10:24:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1638354270000|2021-12-01 10:24:30|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1638354300000|2021-12-01 10:25:00|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|2
1638354310000|2021-12-01 10:25:10|796.6|796|796.6|796|796.6|796|796.6|796|0
1638354320000|2021-12-01 10:25:20|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|0
1638354330000|2021-12-01 10:25:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|7
1638354360000|2021-12-01 10:26:00|797.4|796.8|797.4|796.8|797.5|796.9|797.4|796.8|2
1638354370000|2021-12-01 10:26:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638354390000|2021-12-01 10:26:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1638354420000|2021-12-01 10:27:00|797.2|796.6|797.2|796.6|797.2|796.6|797.1|796.5|1
1638354430000|2021-12-01 10:27:10|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|1
1638354440000|2021-12-01 10:27:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1638354450000|2021-12-01 10:27:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638354460000|2021-12-01 10:27:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|5
1638354470000|2021-12-01 10:27:50|797|796.4|797|796.4|797.1|796.5|797|796.4|10
1638354490000|2021-12-01 10:28:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|7
1638354520000|2021-12-01 10:28:40|797.4|796.8|797.2|796.6|797.4|796.8|797.2|796.6|1
1638354540000|2021-12-01 10:29:00|||||||||1
1638354550000|2021-12-01 10:29:10|797|796.4|797|796.4|797|796.4|797|796.4|5
1638354560000|2021-12-01 10:29:20|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|2
1638354600000|2021-12-01 10:30:00|797|796.4|797|796.4|797|796.4|797|796.4|1
1638354610000|2021-12-01 10:30:10|||||||||1
1638354620000|2021-12-01 10:30:20|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|2
1638354670000|2021-12-01 10:31:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638354740000|2021-12-01 10:32:20|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|1
1638354790000|2021-12-01 10:33:10|797|796.4|797|796.4|797|796.4|797|796.4|0
1638354810000|2021-12-01 10:33:30|||||||||21
1638354840000|2021-12-01 10:34:00|796.5|795.9|796.4|795.8|796.5|795.9|796.3|795.7|16
1638354850000|2021-12-01 10:34:10|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638354870000|2021-12-01 10:34:30|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|3
1638354890000|2021-12-01 10:34:50|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|10
1638354900000|2021-12-01 10:35:00|||||||||5
1638354920000|2021-12-01 10:35:20|||||||||3
1638354930000|2021-12-01 10:35:30|797|796.4|797|796.4|797|796.4|797|796.4|2
1638354940000|2021-12-01 10:35:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|2
1638354950000|2021-12-01 10:35:50|||||||||1
1638354960000|2021-12-01 10:36:00|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638354990000|2021-12-01 10:36:30|||||||||4
1638355000000|2021-12-01 10:36:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1638355010000|2021-12-01 10:36:50|797|796.4|797.1|796.5|797.1|796.5|797|796.4|0
1638355020000|2021-12-01 10:37:00|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638355030000|2021-12-01 10:37:10|||||||||1
1638355040000|2021-12-01 10:37:20|797.5|796.9|798|797.4|798|797.4|797.5|796.9|6
1638355060000|2021-12-01 10:37:40|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|1
1638355070000|2021-12-01 10:37:50|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|0
1638355080000|2021-12-01 10:38:00|797.6|797|797.6|797|797.6|797|797.6|797|0
1638355090000|2021-12-01 10:38:10|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|2
1638355130000|2021-12-01 10:38:50|797.6|797|797.6|797|797.6|797|797.6|797|0
1638355140000|2021-12-01 10:39:00|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|1
1638355170000|2021-12-01 10:39:30|797.6|797|797.6|797|797.6|797|797.6|797|1
1638355180000|2021-12-01 10:39:40|797.4|796.8|796.6|796|797.4|796.8|796.6|796|16
1638355190000|2021-12-01 10:39:50|796.5|795.9|796.6|796|796.6|796|796.5|795.9|3
1638355210000|2021-12-01 10:40:10|796.7|796.1|796.6|796|796.7|796.1|796.6|796|1
1638355220000|2021-12-01 10:40:20|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638355240000|2021-12-01 10:40:40|796.6|796|796.5|795.9|796.6|796|796.5|795.9|0
1638355250000|2021-12-01 10:40:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1638355310000|2021-12-01 10:41:50|796|795.4|796|795.4|796|795.4|796|795.4|10
1638355320000|2021-12-01 10:42:00|796.2|795.6|796|795.4|796.2|795.6|796|795.4|7
1638355340000|2021-12-01 10:42:20|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|2
1638355400000|2021-12-01 10:43:20|796|795.4|796|795.4|796.1|795.5|795.9|795.3|8
1638355410000|2021-12-01 10:43:30|796.1|795.5|796|795.4|796.1|795.5|796|795.4|10
1638355440000|2021-12-01 10:44:00|795.9|795.3|796|795.4|796|795.4|795.9|795.3|1
1638355500000|2021-12-01 10:45:00|795.9|795.3|795.7|795.1|795.9|795.3|795.7|795.1|2
1638355520000|2021-12-01 10:45:20|||||||||4
1638355530000|2021-12-01 10:45:30|796|795.4|796|795.4|796|795.4|796|795.4|1
1638355540000|2021-12-01 10:45:40|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1638355550000|2021-12-01 10:45:50|795.8|795.2|795.4|794.8|795.8|795.2|795.4|794.8|2
1638355570000|2021-12-01 10:46:10|795.5|794.9|795.5|794.9|795.5|794.9|795.4|794.8|1
1638355600000|2021-12-01 10:46:40|795.6|795|795.6|795|795.6|795|795.6|795|4
1638355610000|2021-12-01 10:46:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1638355650000|2021-12-01 10:47:30|795.9|795.3|795.7|795.1|795.9|795.3|795.7|795.1|1
1638355670000|2021-12-01 10:47:50|||||||||3
1638355680000|2021-12-01 10:48:00|796|795.4|796|795.4|796|795.4|796|795.4|2
1638355690000|2021-12-01 10:48:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|1
1638355750000|2021-12-01 10:49:10|796|795.4|796|795.4|796|795.4|796|795.4|1
1638355760000|2021-12-01 10:49:20|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|1
1638355780000|2021-12-01 10:49:40|796|795.4|795.6|795|796|795.4|795.6|795|3
1638355800000|2021-12-01 10:50:00|795.7|795.1|795.6|795|795.7|795.1|795.6|795|1
1638355820000|2021-12-01 10:50:20|795.4|794.8|795.4|794.8|795.4|794.8|795.2|794.6|2
1638355830000|2021-12-01 10:50:30|795.3|794.7|795.4|794.8|795.5|794.9|795.3|794.7|7
1638355850000|2021-12-01 10:50:50|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|1
1638355870000|2021-12-01 10:51:10|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638355900000|2021-12-01 10:51:40|||||||||2
1638355920000|2021-12-01 10:52:00|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|10
1638355940000|2021-12-01 10:52:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1638355960000|2021-12-01 10:52:40|795.2|794.6|795|794.4|795.2|794.6|795|794.4|1
1638355980000|2021-12-01 10:53:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|1
1638356000000|2021-12-01 10:53:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1638356020000|2021-12-01 10:53:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|6
1638356040000|2021-12-01 10:54:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|5
1638356050000|2021-12-01 10:54:10|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638356060000|2021-12-01 10:54:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|3
1638356070000|2021-12-01 10:54:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638356140000|2021-12-01 10:55:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1638356150000|2021-12-01 10:55:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1638356200000|2021-12-01 10:56:40|795|794.4|794.9|794.3|795|794.4|794.9|794.3|2
1638356210000|2021-12-01 10:56:50|||||||||25
1638356230000|2021-12-01 10:57:10|794.7|794.1|794.5|793.9|794.7|794.1|794.5|793.9|1
1638356240000|2021-12-01 10:57:20|794.6|794|794.6|794|794.6|794|794.6|794|2
1638356250000|2021-12-01 10:57:30|794.7|794.1|794.6|794|794.7|794.1|794.5|793.9|3
1638356270000|2021-12-01 10:57:50|794.7|794.1|794.9|794.3|794.9|794.3|794.7|794.1|1
1638356290000|2021-12-01 10:58:10|||||||||3
1638356310000|2021-12-01 10:58:30|795|794.4|795|794.4|795|794.4|795|794.4|1
1638356340000|2021-12-01 10:59:00|794.9|794.3|794.6|794|794.9|794.3|794.5|793.9|9
1638356420000|2021-12-01 11:00:20|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638356430000|2021-12-01 11:00:30|794.6|794|794.6|794|794.6|794|794.6|794|0
1638356540000|2021-12-01 11:02:20|795|794.4|795|794.4|795|794.4|795|794.4|14
1638356550000|2021-12-01 11:02:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|3
1638356590000|2021-12-01 11:03:10|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638356610000|2021-12-01 11:03:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1638356620000|2021-12-01 11:03:40|||||||||1
1638356640000|2021-12-01 11:04:00|795|794.4|794.9|794.3|795|794.4|794.9|794.3|0
1638356660000|2021-12-01 11:04:20|794.8|794.2|794.6|794|794.8|794.2|794.6|794|1
1638356670000|2021-12-01 11:04:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1
1638356690000|2021-12-01 11:04:50|794.6|794|794.8|794.2|794.8|794.2|794.6|794|0
1638356710000|2021-12-01 11:05:10|794.6|794|794.6|794|794.6|794|794.6|794|4
1638356720000|2021-12-01 11:05:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638356750000|2021-12-01 11:05:50|||||||||1
1638356760000|2021-12-01 11:06:00|||||||||1
1638356800000|2021-12-01 11:06:40|795|794.4|795|794.4|795|794.4|795|794.4|3
1638356870000|2021-12-01 11:07:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1
1638356880000|2021-12-01 11:08:00|794.6|794|794.6|794|794.6|794|794.5|793.9|2
1638356890000|2021-12-01 11:08:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638356930000|2021-12-01 11:08:50|794.6|794|794.8|794.2|794.8|794.2|794.6|794|5
1638356950000|2021-12-01 11:09:10|794.7|794.1|794.5|793.9|794.7|794.1|794.5|793.9|1
1638356970000|2021-12-01 11:09:30|794.6|794|794.6|794|794.6|794|794.6|794|4
1638356990000|2021-12-01 11:09:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|4
1638357000000|2021-12-01 11:10:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|1
1638357010000|2021-12-01 11:10:10|794.8|794.2|794.9|794.3|795|794.4|794.8|794.2|19
1638357020000|2021-12-01 11:10:20|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|2
1638357030000|2021-12-01 11:10:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|3
1638357050000|2021-12-01 11:10:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|3
1638357060000|2021-12-01 11:11:00|794.9|794.3|794.7|794.1|794.9|794.3|794.7|794.1|3
1638357070000|2021-12-01 11:11:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|3
1638357080000|2021-12-01 11:11:20|794.7|794.1|794.9|794.3|794.9|794.3|794.7|794.1|3
1638357090000|2021-12-01 11:11:30|794.7|794.1|794.9|794.3|794.9|794.3|794.7|794.1|3
1638357100000|2021-12-01 11:11:40|795|794.4|794.7|794.1|795|794.4|794.7|794.1|2
1638357110000|2021-12-01 11:11:50|794.6|794|794.5|793.9|794.6|794|794.5|793.9|3
1638357150000|2021-12-01 11:12:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|5
1638357160000|2021-12-01 11:12:40|794.3|793.7|794.9|794.3|794.9|794.3|794.3|793.7|8
1638357170000|2021-12-01 11:12:50|795|794.4|794.9|794.3|795|794.4|794.9|794.3|0
1638357180000|2021-12-01 11:13:00|795|794.4|795|794.4|795|794.4|794.9|794.3|0
1638357210000|2021-12-01 11:13:30|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|2
1638357220000|2021-12-01 11:13:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1638357240000|2021-12-01 11:14:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638357250000|2021-12-01 11:14:10|794.7|794.1|794.6|794|794.7|794.1|794.6|794|0
1638357260000|2021-12-01 11:14:20|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|10
1638357270000|2021-12-01 11:14:30|794.8|794.2|794.6|794|794.8|794.2|794.6|794|1
1638357290000|2021-12-01 11:14:50|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|1
1638357300000|2021-12-01 11:15:00|794|793.4|793.9|793.3|794|793.4|793.9|793.3|6
1638357320000|2021-12-01 11:15:20|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|1
1638357330000|2021-12-01 11:15:30|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|2
1638357340000|2021-12-01 11:15:40|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|1
1638357370000|2021-12-01 11:16:10|794|793.4|794|793.4|794|793.4|794|793.4|1
1638357380000|2021-12-01 11:16:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|3
1638357450000|2021-12-01 11:17:30|794|793.4|794|793.4|794|793.4|794|793.4|0
1638357460000|2021-12-01 11:17:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638357480000|2021-12-01 11:18:00|794|793.4|794|793.4|794|793.4|794|793.4|1
1638357510000|2021-12-01 11:18:30|||||||||1
1638357540000|2021-12-01 11:19:00|793.9|793.3|793.7|793.1|793.9|793.3|793.7|793.1|2
1638357590000|2021-12-01 11:19:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|6
1638357600000|2021-12-01 11:20:00|||||||||10
1638357610000|2021-12-01 11:20:10|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|9
1638357630000|2021-12-01 11:20:30|794.2|793.6|794.5|793.9|794.5|793.9|794.2|793.6|8
1638357640000|2021-12-01 11:20:40|794.6|794|794.7|794.1|794.7|794.1|794.6|794|7
1638357650000|2021-12-01 11:20:50|794.6|794|794.4|793.8|794.7|794.1|794.4|793.8|2
1638357660000|2021-12-01 11:21:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|3
1638357680000|2021-12-01 11:21:20|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|0
1638357690000|2021-12-01 11:21:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1638357700000|2021-12-01 11:21:40|||||||||1
1638357720000|2021-12-01 11:22:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|6
1638357750000|2021-12-01 11:22:30|794.1|793.5|794|793.4|794.1|793.5|794|793.4|5
1638357760000|2021-12-01 11:22:40|793.7|793.1|793.5|792.9|793.7|793.1|793.5|792.9|10
1638357780000|2021-12-01 11:23:00|||||||||1
1638357790000|2021-12-01 11:23:10|||||||||5
1638357810000|2021-12-01 11:23:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|2
1638357840000|2021-12-01 11:24:00|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|0
1638357850000|2021-12-01 11:24:10|793.6|793|793.6|793|793.6|793|793.6|793|2
1638357890000|2021-12-01 11:24:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638357900000|2021-12-01 11:25:00|793.6|793|793.6|793|793.6|793|793.6|793|1
1638357950000|2021-12-01 11:25:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638357960000|2021-12-01 11:26:00|||||||||1
1638358000000|2021-12-01 11:26:40|793.5|792.9|793.7|793.1|793.7|793.1|793.5|792.9|8
1638358090000|2021-12-01 11:28:10|793.6|793|793.6|793|793.6|793|793.6|793|3
1638358110000|2021-12-01 11:28:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638358140000|2021-12-01 11:29:00|793.6|793|793.6|793|793.6|793|793.6|793|1
1638358190000|2021-12-01 11:29:50|793.7|793.1|794.2|793.6|794.2|793.6|793.7|793.1|9
1638358240000|2021-12-01 11:30:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|4
1638358260000|2021-12-01 11:31:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|7
1638358270000|2021-12-01 11:31:10|794.1|793.5|794|793.4|794.1|793.5|794|793.4|1
1638358310000|2021-12-01 11:31:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|2
1638358320000|2021-12-01 11:32:00|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|3
1638358370000|2021-12-01 11:32:50|||||||||1
1638358390000|2021-12-01 11:33:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1638358430000|2021-12-01 11:33:50|||||||||5
1638358440000|2021-12-01 11:34:00|794.6|794|794.7|794.1|794.7|794.1|794.6|794|5
1638358470000|2021-12-01 11:34:30|795.1|794.5|795.4|794.8|795.4|794.8|795.1|794.5|31
1638358480000|2021-12-01 11:34:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638358500000|2021-12-01 11:35:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1638358530000|2021-12-01 11:35:30|795|794.4|795|794.4|795|794.4|795|794.4|0
1638358550000|2021-12-01 11:35:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1638358610000|2021-12-01 11:36:50|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|6
1638358620000|2021-12-01 11:37:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1638358650000|2021-12-01 11:37:30|795.4|794.8|795.2|794.6|795.4|794.8|795.2|794.6|0
1638358690000|2021-12-01 11:38:10|||||||||1
1638358750000|2021-12-01 11:39:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1638358790000|2021-12-01 11:39:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638358800000|2021-12-01 11:40:00|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1638358810000|2021-12-01 11:40:10|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1638358830000|2021-12-01 11:40:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|3
1638358840000|2021-12-01 11:40:40|795.1|794.5|795.1|794.5|795.1|794.5|795|794.4|3
1638358850000|2021-12-01 11:40:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638358870000|2021-12-01 11:41:10|||||||||1
1638358880000|2021-12-01 11:41:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1638358900000|2021-12-01 11:41:40|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638358910000|2021-12-01 11:41:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1638358930000|2021-12-01 11:42:10|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|1
1638358980000|2021-12-01 11:43:00|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|4
1638358990000|2021-12-01 11:43:10|||||||||1
1638359000000|2021-12-01 11:43:20|795.6|795|795.6|795|795.6|795|795.6|795|2
1638359010000|2021-12-01 11:43:30|795.5|794.9|795.9|795.3|795.9|795.3|795.5|794.9|4
1638359020000|2021-12-01 11:43:40|796|795.4|796.4|795.8|796.4|795.8|796|795.4|11
1638359030000|2021-12-01 11:43:50|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|7
1638359040000|2021-12-01 11:44:00|796.5|795.9|796.4|795.8|796.5|795.9|796.4|795.8|2
1638359050000|2021-12-01 11:44:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1638359070000|2021-12-01 11:44:30|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|2
1638359150000|2021-12-01 11:45:50|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|0
1638359190000|2021-12-01 11:46:30|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|0
1638359200000|2021-12-01 11:46:40|796.4|795.8|796.6|796|796.7|796.1|796.4|795.8|24
1638359210000|2021-12-01 11:46:50|796.5|795.9|796.6|796|796.6|796|796.5|795.9|5
1638359250000|2021-12-01 11:47:30|||||||||1
1638359280000|2021-12-01 11:48:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638359330000|2021-12-01 11:48:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|1
1638359350000|2021-12-01 11:49:10|||||||||3
1638359370000|2021-12-01 11:49:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638359380000|2021-12-01 11:49:40|796.6|796|796.6|796|796.6|796|796.6|796|0
1638359430000|2021-12-01 11:50:30|795.6|795|795.6|795|795.6|795|795.6|795|11
1638359440000|2021-12-01 11:50:40|795.7|795.1|795.9|795.3|795.9|795.3|795.7|795.1|0
1638359500000|2021-12-01 11:51:40|796|795.4|796|795.4|796|795.4|796|795.4|1
1638359510000|2021-12-01 11:51:50|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|3
1638359540000|2021-12-01 11:52:20|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|7
1638359580000|2021-12-01 11:53:00|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|4
1638359590000|2021-12-01 11:53:10|796.7|796.1|796.6|796|796.7|796.1|796.6|796|6
1638359600000|2021-12-01 11:53:20|796.7|796.1|796.9|796.3|796.9|796.3|796.7|796.1|1
1638359670000|2021-12-01 11:54:30|796.7|796.1|796.4|795.8|796.7|796.1|796.4|795.8|7
1638359710000|2021-12-01 11:55:10|796.3|795.7|796.1|795.5|796.3|795.7|796|795.4|3
1638359730000|2021-12-01 11:55:30|||||||||1
1638359740000|2021-12-01 11:55:40|796|795.4|796|795.4|796|795.4|796|795.4|3
1638359750000|2021-12-01 11:55:50|||||||||2
1638359760000|2021-12-01 11:56:00|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|7
1638359770000|2021-12-01 11:56:10|796|795.4|796.2|795.6|796.2|795.6|796|795.4|3
1638359780000|2021-12-01 11:56:20|796|795.4|796.1|795.5|796.1|795.5|796|795.4|4
1638359810000|2021-12-01 11:56:50|796|795.4|796|795.4|796|795.4|796|795.4|0
1638359820000|2021-12-01 11:57:00|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|2
1638359830000|2021-12-01 11:57:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|4
1638359840000|2021-12-01 11:57:20|796.2|795.6|796|795.4|796.2|795.6|796|795.4|6
1638359870000|2021-12-01 11:57:50|795.6|795|795.6|795|795.6|795|795.5|794.9|12
1638359890000|2021-12-01 11:58:10|795.7|795.1|795.9|795.3|795.9|795.3|795.7|795.1|4
1638359900000|2021-12-01 11:58:20|796|795.4|796|795.4|796|795.4|796|795.4|0
1638359910000|2021-12-01 11:58:30|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|4
1638359940000|2021-12-01 11:59:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|0
1638359980000|2021-12-01 11:59:40|796.1|795.5|795.9|795.3|796.1|795.5|795.9|795.3|8
1638360000000|2021-12-01 12:00:00|796|795.4|796|795.4|796|795.4|796|795.4|1
1638360030000|2021-12-01 12:00:30|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|9
1638360060000|2021-12-01 12:01:00|796.2|795.6|796|795.4|796.2|795.6|796|795.4|7
1638360070000|2021-12-01 12:01:10|||||||||1
1638360080000|2021-12-01 12:01:20|||||||||1
1638360110000|2021-12-01 12:01:50|||||||||4
1638360120000|2021-12-01 12:02:00|795.7|795.1|795.7|795.1|795.7|795.1|795.6|795|7
1638360180000|2021-12-01 12:03:00|||||||||2
1638360190000|2021-12-01 12:03:10|||||||||1
1638360200000|2021-12-01 12:03:20|796|795.4|796|795.4|796|795.4|796|795.4|9
1638360240000|2021-12-01 12:04:00|795.7|795.1|795.6|795|795.7|795.1|795.6|795|9
1638360250000|2021-12-01 12:04:10|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|1
1638360290000|2021-12-01 12:04:50|795.9|795.3|795.9|795.3|796|795.4|795.9|795.3|12
1638360310000|2021-12-01 12:05:10|795.5|794.9|795.5|794.9|795.5|794.9|795.4|794.8|3
1638360330000|2021-12-01 12:05:30|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|7
1638360380000|2021-12-01 12:06:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|2
1638360400000|2021-12-01 12:06:40|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1638360410000|2021-12-01 12:06:50|795.4|794.8|795|794.4|795.4|794.8|795|794.4|3
1638360420000|2021-12-01 12:07:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|3
1638360430000|2021-12-01 12:07:10|||||||||1
1638360450000|2021-12-01 12:07:30|795|794.4|795|794.4|795|794.4|795|794.4|0
1638360460000|2021-12-01 12:07:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|6
1638360480000|2021-12-01 12:08:00|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|1
1638360490000|2021-12-01 12:08:10|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|1
1638360520000|2021-12-01 12:08:40|||||||||1
1638360530000|2021-12-01 12:08:50|794.6|794|794.4|793.8|794.6|794|794.4|793.8|12
1638360550000|2021-12-01 12:09:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|1
1638360560000|2021-12-01 12:09:20|||||||||2
1638360570000|2021-12-01 12:09:30|||||||||1
1638360580000|2021-12-01 12:09:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|2
1638360600000|2021-12-01 12:10:00|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|2
1638360610000|2021-12-01 12:10:10|793.9|793.3|793.7|793.1|793.9|793.3|793.7|793.1|11
1638360620000|2021-12-01 12:10:20|||||||||9
1638360630000|2021-12-01 12:10:30|793.9|793.3|793.7|793.1|794|793.4|793.7|793.1|7
1638360640000|2021-12-01 12:10:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|2
1638360650000|2021-12-01 12:10:50|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|0
1638360670000|2021-12-01 12:11:10|794|793.4|794|793.4|794|793.4|794|793.4|0
1638360690000|2021-12-01 12:11:30|793.9|793.3|794|793.4|794|793.4|793.9|793.3|2
1638360700000|2021-12-01 12:11:40|793.9|793.3|793.7|793.1|793.9|793.3|793.7|793.1|3
1638360740000|2021-12-01 12:12:20|||||||||2
1638360750000|2021-12-01 12:12:30|793.6|793|793.6|793|793.6|793|793.6|793|8
1638360770000|2021-12-01 12:12:50|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|10
1638360810000|2021-12-01 12:13:30|794|793.4|794|793.4|794|793.4|794|793.4|2
1638360820000|2021-12-01 12:13:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638360830000|2021-12-01 12:13:50|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|4
1638360870000|2021-12-01 12:14:30|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|8
1638360880000|2021-12-01 12:14:40|794|793.4|794|793.4|794|793.4|793.9|793.3|8
1638360890000|2021-12-01 12:14:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1638360900000|2021-12-01 12:15:00|794|793.4|794|793.4|794|793.4|794|793.4|0
1638360910000|2021-12-01 12:15:10|||||||||1
1638360920000|2021-12-01 12:15:20|||||||||1
1638360930000|2021-12-01 12:15:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|8
1638360940000|2021-12-01 12:15:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1638360950000|2021-12-01 12:15:50|794|793.4|794|793.4|794|793.4|794|793.4|1
1638360960000|2021-12-01 12:16:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|7
1638360980000|2021-12-01 12:16:20|794|793.4|793.9|793.3|794|793.4|793.9|793.3|0
1638360990000|2021-12-01 12:16:30|794|793.4|794|793.4|794|793.4|794|793.4|0
1638361030000|2021-12-01 12:17:10|794.1|793.5|794.4|793.8|794.4|793.8|794.1|793.5|12
1638361050000|2021-12-01 12:17:30|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|3
1638361060000|2021-12-01 12:17:40|794|793.4|794|793.4|794|793.4|794|793.4|0
1638361070000|2021-12-01 12:17:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638361090000|2021-12-01 12:18:10|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|1
1638361100000|2021-12-01 12:18:20|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793|2
1638361110000|2021-12-01 12:18:30|||||||||1
1638361120000|2021-12-01 12:18:40|793.6|793|793.6|793|793.6|793|793.6|793|5
1638361130000|2021-12-01 12:18:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638361140000|2021-12-01 12:19:00|||||||||2
1638361160000|2021-12-01 12:19:20|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|2
1638361170000|2021-12-01 12:19:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1638361190000|2021-12-01 12:19:50|793.9|793.3|794|793.4|794|793.4|793.9|793.3|2
1638361250000|2021-12-01 12:20:50|||||||||1
1638361260000|2021-12-01 12:21:00|794.5|793.9|794.5|793.9|794.5|793.9|794.3|793.7|9
1638361280000|2021-12-01 12:21:20|794.6|794|794.9|794.3|794.9|794.3|794.6|794|13
1638361310000|2021-12-01 12:21:50|794.5|793.9|794.2|793.6|794.5|793.9|794.2|793.6|4
1638361330000|2021-12-01 12:22:10|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|9
1638361340000|2021-12-01 12:22:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638361370000|2021-12-01 12:22:50|||||||||2
1638361380000|2021-12-01 12:23:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1638361390000|2021-12-01 12:23:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638361420000|2021-12-01 12:23:40|||||||||1
1638361430000|2021-12-01 12:23:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|3
1638361470000|2021-12-01 12:24:30|||||||||2
1638361490000|2021-12-01 12:24:50|||||||||2
1638361500000|2021-12-01 12:25:00|794.2|793.6|794.5|793.9|794.5|793.9|794.2|793.6|3
1638361530000|2021-12-01 12:25:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|6
1638361550000|2021-12-01 12:25:50|||||||||1
1638361570000|2021-12-01 12:26:10|||||||||1
1638361620000|2021-12-01 12:27:00|794.6|794|794.6|794|794.6|794|794.6|794|1
1638361630000|2021-12-01 12:27:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638361640000|2021-12-01 12:27:20|||||||||1
1638361650000|2021-12-01 12:27:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|4
1638361700000|2021-12-01 12:28:20|795|794.4|795|794.4|795|794.4|795|794.4|0
1638361710000|2021-12-01 12:28:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|2
1638361720000|2021-12-01 12:28:40|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1638361730000|2021-12-01 12:28:50|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|2
1638361740000|2021-12-01 12:29:00|795.3|794.7|795.3|794.7|795.4|794.8|795.3|794.7|2
1638361750000|2021-12-01 12:29:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|2
1638361760000|2021-12-01 12:29:20|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1638361770000|2021-12-01 12:29:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1638361800000|2021-12-01 12:30:00|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|0
1638361840000|2021-12-01 12:30:40|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1638361860000|2021-12-01 12:31:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|9
1638361870000|2021-12-01 12:31:10|795.4|794.8|795.3|794.7|795.5|794.9|795.3|794.7|3
1638361880000|2021-12-01 12:31:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1638361890000|2021-12-01 12:31:30|795|794.4|794.6|794|795|794.4|794.6|794|7
1638361930000|2021-12-01 12:32:10|||||||||4
1638361950000|2021-12-01 12:32:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638361970000|2021-12-01 12:32:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|3
1638361990000|2021-12-01 12:33:10|794.4|793.8|794.4|793.8|794.5|793.9|794.4|793.8|4
1638362020000|2021-12-01 12:33:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638362030000|2021-12-01 12:33:50|794.6|794|794.8|794.2|794.8|794.2|794.5|793.9|2
1638362060000|2021-12-01 12:34:20|794.9|794.3|794.9|794.3|795|794.4|794.9|794.3|2
1638362070000|2021-12-01 12:34:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638362100000|2021-12-01 12:35:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1638362110000|2021-12-01 12:35:10|||||||||1
1638362170000|2021-12-01 12:36:10|795|794.4|795.4|794.8|795.5|794.9|795|794.4|9
1638362190000|2021-12-01 12:36:30|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1638362210000|2021-12-01 12:36:50|795.6|795|795.6|795|795.6|795|795.6|795|3
1638362220000|2021-12-01 12:37:00|795.5|794.9|795.7|795.1|795.7|795.1|795.4|794.8|5
1638362230000|2021-12-01 12:37:10|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1638362240000|2021-12-01 12:37:20|||||||||1
1638362270000|2021-12-01 12:37:50|795.6|795|795.6|795|795.6|795|795.6|795|1
1638362280000|2021-12-01 12:38:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|0
1638362290000|2021-12-01 12:38:10|||||||||13
1638362300000|2021-12-01 12:38:20|795.8|795.2|795.8|795.2|795.8|795.2|795.7|795.1|2
1638362310000|2021-12-01 12:38:30|795.7|795.1|796|795.4|796.1|795.5|795.7|795.1|7
1638362320000|2021-12-01 12:38:40|796.1|795.5|796|795.4|796.1|795.5|796|795.4|5
1638362330000|2021-12-01 12:38:50|796.3|795.7|795.8|795.2|796.3|795.7|795.8|795.2|9
1638362340000|2021-12-01 12:39:00|||||||||1
1638362390000|2021-12-01 12:39:50|||||||||1
1638362400000|2021-12-01 12:40:00|796|795.4|795.9|795.3|796|795.4|795.9|795.3|2
1638362420000|2021-12-01 12:40:20|796|795.4|796|795.4|796.4|795.8|796|795.4|9
1638362430000|2021-12-01 12:40:30|||||||||3
1638362440000|2021-12-01 12:40:40|||||||||6
1638362450000|2021-12-01 12:40:50|||||||||3
1638362460000|2021-12-01 12:41:00|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|3
1638362550000|2021-12-01 12:42:30|796|795.4|796|795.4|796|795.4|796|795.4|0
1638362570000|2021-12-01 12:42:50|795.8|795.2|795.6|795|795.8|795.2|795.6|795|2
1638362580000|2021-12-01 12:43:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|18
1638362610000|2021-12-01 12:43:30|||||||||2
1638362630000|2021-12-01 12:43:50|||||||||2
1638362640000|2021-12-01 12:44:00|||||||||1
1638362660000|2021-12-01 12:44:20|||||||||1
1638362690000|2021-12-01 12:44:50|795.7|795.1|795.5|794.9|795.7|795.1|795.5|794.9|11
1638362720000|2021-12-01 12:45:20|||||||||1
1638362750000|2021-12-01 12:45:50|||||||||1
1638362780000|2021-12-01 12:46:20|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|2
1638362790000|2021-12-01 12:46:30|||||||||1
1638362800000|2021-12-01 12:46:40|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|12
1638362840000|2021-12-01 12:47:20|795.3|794.7|794.8|794.2|795.3|794.7|794.8|794.2|1
1638362860000|2021-12-01 12:47:40|||||||||2
1638362870000|2021-12-01 12:47:50|795.1|794.5|795|794.4|795.1|794.5|795|794.4|10
1638362880000|2021-12-01 12:48:00|794.9|794.3|794.9|794.3|794.9|794.3|794.8|794.2|3
1638362890000|2021-12-01 12:48:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638362940000|2021-12-01 12:49:00|||||||||1
1638363000000|2021-12-01 12:50:00|795|794.4|794.9|794.3|795|794.4|794.9|794.3|9
1638363010000|2021-12-01 12:50:10|794.8|794.2|794.4|793.8|794.8|794.2|794.4|793.8|4
1638363030000|2021-12-01 12:50:30|794|793.4|794.1|793.5|794.1|793.5|794|793.4|2
1638363040000|2021-12-01 12:50:40|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|0
1638363050000|2021-12-01 12:50:50|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|1
1638363060000|2021-12-01 12:51:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|6
1638363070000|2021-12-01 12:51:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|1
1638363090000|2021-12-01 12:51:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1638363130000|2021-12-01 12:52:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|2
1638363150000|2021-12-01 12:52:30|||||||||1
1638363230000|2021-12-01 12:53:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|3
1638363250000|2021-12-01 12:54:10|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|76
1638363260000|2021-12-01 12:54:20|||||||||11
1638363270000|2021-12-01 12:54:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1638363290000|2021-12-01 12:54:50|793.8|793.2|794.1|793.5|794.1|793.5|793.8|793.2|4
1638363310000|2021-12-01 12:55:10|794|793.4|794.3|793.7|794.3|793.7|794|793.4|1
1638363320000|2021-12-01 12:55:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|2
1638363350000|2021-12-01 12:55:50|795|794.4|795.2|794.6|795.2|794.6|795|794.4|6
1638363360000|2021-12-01 12:56:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|2
1638363380000|2021-12-01 12:56:20|||||||||1
1638363400000|2021-12-01 12:56:40|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|12
1638363410000|2021-12-01 12:56:50|795.7|795.1|795.5|794.9|795.7|795.1|795.5|794.9|11
1638363430000|2021-12-01 12:57:10|795.7|795.1|795.4|794.8|795.7|795.1|795.4|794.8|23
1638363440000|2021-12-01 12:57:20|795.3|794.7|795|794.4|795.3|794.7|795|794.4|0
1638363450000|2021-12-01 12:57:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1638363480000|2021-12-01 12:58:00|795|794.4|795|794.4|795|794.4|795|794.4|0
1638363490000|2021-12-01 12:58:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|3
1638363530000|2021-12-01 12:58:50|795.2|794.6|795.3|794.7|795.3|794.7|795.2|794.6|1
1638363540000|2021-12-01 12:59:00|||||||||5
1638363550000|2021-12-01 12:59:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|4
1638363560000|2021-12-01 12:59:20|||||||||3
1638363570000|2021-12-01 12:59:30|795|794.4|795|794.4|795|794.4|795|794.4|0
1638363600000|2021-12-01 13:00:00|795.1|794.5|794.5|793.9|795.2|794.6|794.5|793.9|11
1638363610000|2021-12-01 13:00:10|794.6|794|794.5|793.9|794.6|794|794.5|793.9|1
1638363640000|2021-12-01 13:00:40|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|1
1638363660000|2021-12-01 13:01:00|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|2
1638363670000|2021-12-01 13:01:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1638363680000|2021-12-01 13:01:20|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1638363690000|2021-12-01 13:01:30|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|3
1638363700000|2021-12-01 13:01:40|||||||||3
1638363710000|2021-12-01 13:01:50|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|11
1638363720000|2021-12-01 13:02:00|794|793.4|794.1|793.5|794.1|793.5|794|793.4|1
1638363730000|2021-12-01 13:02:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1638363760000|2021-12-01 13:02:40|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|5
1638363780000|2021-12-01 13:03:00|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|2
1638363790000|2021-12-01 13:03:10|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|0
1638363800000|2021-12-01 13:03:20|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|1
1638363850000|2021-12-01 13:04:10|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|7
1638363860000|2021-12-01 13:04:20|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|26
1638363870000|2021-12-01 13:04:30|794.8|794.2|795.4|794.8|795.4|794.8|794.8|794.2|7
1638363880000|2021-12-01 13:04:40|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1638363890000|2021-12-01 13:04:50|||||||||1
1638363910000|2021-12-01 13:05:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|8
1638363920000|2021-12-01 13:05:20|795|794.4|794.8|794.2|795|794.4|794.8|794.2|4
1638363940000|2021-12-01 13:05:40|794.5|793.9|794.8|794.2|794.8|794.2|794.5|793.9|7
1638363950000|2021-12-01 13:05:50|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|8
1638363960000|2021-12-01 13:06:00|794.3|793.7|794.3|793.7|794.3|793.7|794.1|793.5|4
1638363980000|2021-12-01 13:06:20|794.1|793.5|793.9|793.3|794.3|793.7|793.9|793.3|23
1638363990000|2021-12-01 13:06:30|794|793.4|793.9|793.3|794|793.4|793.9|793.3|3
1638364000000|2021-12-01 13:06:40|794|793.4|794|793.4|794|793.4|794|793.4|4
1638364010000|2021-12-01 13:06:50|||||||||1
1638364020000|2021-12-01 13:07:00|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|3
1638364030000|2021-12-01 13:07:10|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1638364040000|2021-12-01 13:07:20|794.5|793.9|794.3|793.7|794.5|793.9|794.3|793.7|9
1638364050000|2021-12-01 13:07:30|794|793.4|794.4|793.8|794.4|793.8|794|793.4|6
1638364060000|2021-12-01 13:07:40|794.2|793.6|794.4|793.8|794.4|793.8|794.2|793.6|3
1638364070000|2021-12-01 13:07:50|794.5|793.9|794.6|794|794.6|794|794.5|793.9|5
1638364080000|2021-12-01 13:08:00|794.5|793.9|794.6|794|794.6|794|794.5|793.9|5
1638364100000|2021-12-01 13:08:20|794.5|793.9|794.9|794.3|794.9|794.3|794.5|793.9|4
1638364110000|2021-12-01 13:08:30|795|794.4|795|794.4|795.2|794.6|795|794.4|4
1638364120000|2021-12-01 13:08:40|795.1|794.5|795.4|794.8|795.4|794.8|795.1|794.5|15
1638364130000|2021-12-01 13:08:50|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|3
1638364150000|2021-12-01 13:09:10|795.5|794.9|795.7|795.1|795.7|795.1|795.5|794.9|15
1638364160000|2021-12-01 13:09:20|795.6|795|795.5|794.9|795.7|795.1|795.5|794.9|27
1638364180000|2021-12-01 13:09:40|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|5
1638364190000|2021-12-01 13:09:50|||||||||1
1638364200000|2021-12-01 13:10:00|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|5
1638364210000|2021-12-01 13:10:10|795.9|795.3|795.7|795.1|795.9|795.3|795.7|795.1|20
1638364220000|2021-12-01 13:10:20|795.6|795|795.7|795.1|795.7|795.1|795.6|795|13
1638364230000|2021-12-01 13:10:30|795.8|795.2|795.7|795.1|796|795.4|795.7|795.1|163
1638364240000|2021-12-01 13:10:40|796|795.4|795.7|795.1|796|795.4|795.7|795.1|8
1638364250000|2021-12-01 13:10:50|796|795.4|795.9|795.3|796|795.4|795.7|795.1|16
1638364260000|2021-12-01 13:11:00|796|795.4|796|795.4|796.1|795.5|796|795.4|7
1638364270000|2021-12-01 13:11:10|796.1|795.5|796|795.4|796.1|795.5|796|795.4|3
1638364280000|2021-12-01 13:11:20|796.4|795.8|796.2|795.6|796.4|795.8|796.2|795.6|7
1638364290000|2021-12-01 13:11:30|796.5|795.9|796.2|795.6|796.5|795.9|796.2|795.6|14
1638364300000|2021-12-01 13:11:40|||||||||3
1638364320000|2021-12-01 13:12:00|796|795.4|796|795.4|796|795.4|796|795.4|8
1638364330000|2021-12-01 13:12:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|3
1638364340000|2021-12-01 13:12:20|796|795.4|796|795.4|796|795.4|796|795.4|0
1638364380000|2021-12-01 13:13:00|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|2
1638364390000|2021-12-01 13:13:10|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|9
1638364400000|2021-12-01 13:13:20|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|0
1638364410000|2021-12-01 13:13:30|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1638364420000|2021-12-01 13:13:40|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|6
1638364430000|2021-12-01 13:13:50|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|0
1638364440000|2021-12-01 13:14:00|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1638364450000|2021-12-01 13:14:10|796|795.4|795.9|795.3|796|795.4|795.9|795.3|0
1638364460000|2021-12-01 13:14:20|||||||||1
1638364470000|2021-12-01 13:14:30|795.7|795.1|795.9|795.3|795.9|795.3|795.7|795.1|3
1638364490000|2021-12-01 13:14:50|796|795.4|796.1|795.5|796.1|795.5|796|795.4|3
1638364500000|2021-12-01 13:15:00|||||||||3
1638364550000|2021-12-01 13:15:50|796|795.4|796.2|795.6|796.2|795.6|796|795.4|12
1638364560000|2021-12-01 13:16:00|796|795.4|796|795.4|796|795.4|796|795.4|4
1638364570000|2021-12-01 13:16:10|||||||||5
1638364580000|2021-12-01 13:16:20|||||||||5
1638364610000|2021-12-01 13:16:50|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|7
1638364620000|2021-12-01 13:17:00|796|795.4|796.2|795.6|796.2|795.6|796|795.4|3
1638364630000|2021-12-01 13:17:10|||||||||1
1638364640000|2021-12-01 13:17:20|796.5|795.9|796.5|795.9|796.6|796|796.5|795.9|18
1638364650000|2021-12-01 13:17:30|796.6|796|797.4|796.8|797.4|796.8|796.6|796|16
1638364660000|2021-12-01 13:17:40|797.2|796.6|797.5|796.9|797.5|796.9|797.2|796.6|15
1638364670000|2021-12-01 13:17:50|||||||||6
1638364690000|2021-12-01 13:18:10|||||||||20
1638364700000|2021-12-01 13:18:20|||||||||3
1638364710000|2021-12-01 13:18:30|||||||||11
1638364720000|2021-12-01 13:18:40|||||||||2
1638364730000|2021-12-01 13:18:50|797.6|797|797.6|797|797.7|797.1|797.6|797|5
1638364740000|2021-12-01 13:19:00|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|2
1638364750000|2021-12-01 13:19:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1638364760000|2021-12-01 13:19:20|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1638364780000|2021-12-01 13:19:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|12
1638364790000|2021-12-01 13:19:50|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|2
1638364800000|2021-12-01 13:20:00|797|796.4|796.9|796.3|797|796.4|796.9|796.3|12
1638364810000|2021-12-01 13:20:10|796.7|796.1|796.7|796.1|796.7|796.1|796.6|796|3
1638364820000|2021-12-01 13:20:20|||||||||3
1638364830000|2021-12-01 13:20:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|7
1638364850000|2021-12-01 13:20:50|||||||||1
1638364860000|2021-12-01 13:21:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|2
1638364870000|2021-12-01 13:21:10|||||||||2
1638364880000|2021-12-01 13:21:20|797|796.4|796|795.4|797|796.4|796|795.4|33
1638364890000|2021-12-01 13:21:30|796.1|795.5|795.9|795.3|796.1|795.5|795.7|795.1|5
1638364900000|2021-12-01 13:21:40|796|795.4|795.7|795.1|796|795.4|795.7|795.1|3
1638364910000|2021-12-01 13:21:50|795.9|795.3|795.7|795.1|795.9|795.3|795.7|795.1|0
1638364920000|2021-12-01 13:22:00|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1638364930000|2021-12-01 13:22:10|796|795.4|796|795.4|796|795.4|795.9|795.3|8
1638364940000|2021-12-01 13:22:20|796.2|795.6|796|795.4|796.2|795.6|796|795.4|4
1638364950000|2021-12-01 13:22:30|795.7|795.1|795.9|795.3|795.9|795.3|795.7|795.1|1
1638364960000|2021-12-01 13:22:40|796|795.4|795.7|795.1|796|795.4|795.7|795.1|2
1638364970000|2021-12-01 13:22:50|795.2|794.6|795.2|794.6|795.4|794.8|795.1|794.5|14
1638364980000|2021-12-01 13:23:00|795.1|794.5|794.6|794|795.1|794.5|794.5|793.9|6
1638365000000|2021-12-01 13:23:20|794.7|794.1|794.7|794.1|794.7|794.1|794.6|794|3
1638365010000|2021-12-01 13:23:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|6
1638365020000|2021-12-01 13:23:40|795|794.4|795.4|794.8|795.4|794.8|795|794.4|7
1638365030000|2021-12-01 13:23:50|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|7
1638365040000|2021-12-01 13:24:00|795.4|794.8|795.2|794.6|795.4|794.8|795.2|794.6|8
1638365050000|2021-12-01 13:24:10|795|794.4|794.9|794.3|795|794.4|794.9|794.3|7
1638365060000|2021-12-01 13:24:20|794.7|794.1|794.6|794|794.7|794.1|794.6|794|0
1638365070000|2021-12-01 13:24:30|794.7|794.1|795|794.4|795|794.4|794.7|794.1|7
1638365090000|2021-12-01 13:24:50|795.1|794.5|794.7|794.1|795.1|794.5|794.7|794.1|9
1638365100000|2021-12-01 13:25:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|11
1638365110000|2021-12-01 13:25:10|||||||||1
1638365120000|2021-12-01 13:25:20|||||||||3
1638365140000|2021-12-01 13:25:40|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|4
1638365150000|2021-12-01 13:25:50|794.2|793.6|794|793.4|794.2|793.6|794|793.4|11
1638365160000|2021-12-01 13:26:00|794.1|793.5|794|793.4|794.2|793.6|794|793.4|8
1638365180000|2021-12-01 13:26:20|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|6
1638365190000|2021-12-01 13:26:30|794|793.4|794|793.4|794|793.4|794|793.4|0
1638365200000|2021-12-01 13:26:40|794.5|793.9|794.6|794|794.6|794|794.5|793.9|7
1638365210000|2021-12-01 13:26:50|||||||||1
1638365220000|2021-12-01 13:27:00|794.7|794.1|794.7|794.1|794.7|794.1|794.6|794|1
1638365230000|2021-12-01 13:27:10|794.5|793.9|794.5|793.9|794.5|793.9|794.4|793.8|7
1638365240000|2021-12-01 13:27:20|794.4|793.8|795|794.4|795|794.4|794.4|793.8|28
1638365250000|2021-12-01 13:27:30|795.1|794.5|795|794.4|795.1|794.5|795|794.4|5
1638365260000|2021-12-01 13:27:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1638365270000|2021-12-01 13:27:50|795|794.4|795|794.4|795|794.4|795|794.4|0
1638365290000|2021-12-01 13:28:10|||||||||2
1638365330000|2021-12-01 13:28:50|794.5|793.9|794.6|794|794.6|794|794.5|793.9|6
1638365340000|2021-12-01 13:29:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|5
1638365350000|2021-12-01 13:29:10|794.7|794.1|794.9|794.3|794.9|794.3|794.7|794.1|0
1638365360000|2021-12-01 13:29:20|795|794.4|795|794.4|795|794.4|795|794.4|17
1638365370000|2021-12-01 13:29:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1638365380000|2021-12-01 13:29:40|794.7|794.1|794.9|794.3|794.9|794.3|794.7|794.1|4
1638365400000|2021-12-01 13:30:00|795|794.4|795|794.4|795|794.4|794.9|794.3|2
1638365410000|2021-12-01 13:30:10|795.1|794.5|795|794.4|795.2|794.6|795|794.4|7
1638365420000|2021-12-01 13:30:20|794.7|794.1|795|794.4|795|794.4|794.7|794.1|7
1638365430000|2021-12-01 13:30:30|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|2
1638365440000|2021-12-01 13:30:40|||||||||3
1638365470000|2021-12-01 13:31:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|3
1638365490000|2021-12-01 13:31:30|795|794.4|794.7|794.1|795|794.4|794.7|794.1|1
1638365500000|2021-12-01 13:31:40|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|3
1638365510000|2021-12-01 13:31:50|794.5|793.9|794.5|793.9|794.5|793.9|794.4|793.8|6
1638365520000|2021-12-01 13:32:00|794.6|794|794.6|794|794.6|794|794.6|794|14
1638365550000|2021-12-01 13:32:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1638365560000|2021-12-01 13:32:40|794.6|794|794.6|794|794.6|794|794.6|794|2
1638365570000|2021-12-01 13:32:50|794.9|794.3|794.9|794.3|795|794.4|794.7|794.1|6
1638365600000|2021-12-01 13:33:20|794.7|794.1|795|794.4|795|794.4|794.7|794.1|2
1638365610000|2021-12-01 13:33:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|8
1638365630000|2021-12-01 13:33:50|795|794.4|795|794.4|795|794.4|794.9|794.3|9
1638365640000|2021-12-01 13:34:00|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|7
1638365650000|2021-12-01 13:34:10|795.1|794.5|795|794.4|795.1|794.5|795|794.4|4
1638365660000|2021-12-01 13:34:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|7
1638365670000|2021-12-01 13:34:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|23
1638365690000|2021-12-01 13:34:50|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|1
1638365700000|2021-12-01 13:35:00|794.7|794.1|795|794.4|795|794.4|794.7|794.1|16
1638365720000|2021-12-01 13:35:20|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1638365770000|2021-12-01 13:36:10|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1638365780000|2021-12-01 13:36:20|794.6|794|794.6|794|794.6|794|794.6|794|5
1638365800000|2021-12-01 13:36:40|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638365810000|2021-12-01 13:36:50|794.6|794|794.6|794|794.6|794|794.6|794|9
1638365830000|2021-12-01 13:37:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638365850000|2021-12-01 13:37:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|10
1638365860000|2021-12-01 13:37:40|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|10
1638365870000|2021-12-01 13:37:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1638365880000|2021-12-01 13:38:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|4
1638365900000|2021-12-01 13:38:20|794.9|794.3|794.7|794.1|794.9|794.3|794.7|794.1|1
1638365940000|2021-12-01 13:39:00|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|10
1638365950000|2021-12-01 13:39:10|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638365960000|2021-12-01 13:39:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|6
1638365970000|2021-12-01 13:39:30|795.2|794.6|795.2|794.6|795.5|794.9|795.2|794.6|11
1638365990000|2021-12-01 13:39:50|||||||||1
1638366000000|2021-12-01 13:40:00|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|5
1638366010000|2021-12-01 13:40:10|||||||||6
1638366050000|2021-12-01 13:40:50|795.2|794.6|795.4|794.8|795.4|794.8|795.2|794.6|3
1638366060000|2021-12-01 13:41:00|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638366080000|2021-12-01 13:41:20|||||||||2
1638366110000|2021-12-01 13:41:50|795|794.4|795|794.4|795|794.4|794.9|794.3|19
1638366120000|2021-12-01 13:42:00|795.2|794.6|795.4|794.8|795.4|794.8|795.2|794.6|14
1638366130000|2021-12-01 13:42:10|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|18
1638366140000|2021-12-01 13:42:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1638366160000|2021-12-01 13:42:40|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|26
1638366180000|2021-12-01 13:43:00|794.9|794.3|795|794.4|795|794.4|794.9|794.3|19
1638366200000|2021-12-01 13:43:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|6
1638366210000|2021-12-01 13:43:30|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|0
1638366220000|2021-12-01 13:43:40|795|794.4|795.1|794.5|795.1|794.5|795|794.4|0
1638366230000|2021-12-01 13:43:50|795|794.4|795|794.4|795|794.4|795|794.4|1
1638366240000|2021-12-01 13:44:00|795.1|794.5|795.5|794.9|795.5|794.9|795.1|794.5|12
1638366250000|2021-12-01 13:44:10|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|5
1638366260000|2021-12-01 13:44:20|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|2
1638366270000|2021-12-01 13:44:30|795.9|795.3|795.7|795.1|796|795.4|795.7|795.1|3
1638366280000|2021-12-01 13:44:40|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|2
1638366290000|2021-12-01 13:44:50|796|795.4|795.9|795.3|796|795.4|795.9|795.3|2
1638369000000|2021-12-01 14:30:00|793.7|793.1|791.2|790.6|793.7|793.1|791|790.4|613
1638369010000|2021-12-01 14:30:10|792|791.4|791.5|790.9|792|791.4|791.2|790.6|111
1638369020000|2021-12-01 14:30:20|791.3|790.7|792.3|791.7|793.2|792.6|791.2|790.6|85
1638369030000|2021-12-01 14:30:30|792.5|791.9|793.7|793.1|793.7|793.1|792.2|791.6|147
1638369040000|2021-12-01 14:30:40|793.6|793|793.9|793.3|794.1|793.5|793.5|792.9|99
1638369050000|2021-12-01 14:30:50|793.7|793.1|794.1|793.5|794.1|793.5|793.6|793|79
1638369060000|2021-12-01 14:31:00|794.2|793.6|793|792.4|794.5|793.9|792.5|791.9|85
1638369070000|2021-12-01 14:31:10|792.7|792.1|791.2|790.6|793.2|792.6|791.2|790.6|40
1638369080000|2021-12-01 14:31:20|791.6|791|791|790.4|791.9|791.3|791|790.4|77
1638369090000|2021-12-01 14:31:30|790.9|790.3|791|790.4|791.5|790.9|790.7|790.1|71
1638369100000|2021-12-01 14:31:40|791.4|790.8|792.2|791.6|792.7|792.1|791.4|790.8|27
1638369110000|2021-12-01 14:31:50|792.5|791.9|790.2|789.6|792.7|792.1|790.2|789.6|47
1638369120000|2021-12-01 14:32:00|790.5|789.9|791.4|790.8|791.5|790.9|790.5|789.9|74
1638369130000|2021-12-01 14:32:10|791.2|790.6|791.5|790.9|791.7|791.1|790.5|789.9|80
1638369140000|2021-12-01 14:32:20|791.4|790.8|791.7|791.1|791.7|791.1|791.4|790.8|7
1638369150000|2021-12-01 14:32:30|791.6|791|792|791.4|792.2|791.6|790.9|790.3|52
1638369160000|2021-12-01 14:32:40|793|792.4|793|792.4|793.2|792.6|792.7|792.1|40
1638369170000|2021-12-01 14:32:50|793.1|792.5|793.2|792.6|793.2|792.6|793|792.4|48
1638369180000|2021-12-01 14:33:00|793.7|793.1|793.4|792.8|794.5|793.9|793|792.4|42
1638369190000|2021-12-01 14:33:10|793.7|793.1|793.9|793.3|794|793.4|793.2|792.6|26
1638369200000|2021-12-01 14:33:20|793.7|793.1|793.6|793|793.7|793.1|793.5|792.9|33
1638369210000|2021-12-01 14:33:30|793.5|792.9|793.5|792.9|793.5|792.9|793.4|792.8|14
1638369220000|2021-12-01 14:33:40|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|27
1638369230000|2021-12-01 14:33:50|793.6|793|793.4|792.8|793.6|793|793.4|792.8|11
1638369240000|2021-12-01 14:34:00|793.2|792.6|793.7|793.1|793.7|793.1|792.2|791.6|85
1638369250000|2021-12-01 14:34:10|793.2|792.6|793.1|792.5|793.2|792.6|793|792.4|44
1638369260000|2021-12-01 14:34:20|793.2|792.6|793.1|792.5|793.2|792.6|793|792.4|43
1638369270000|2021-12-01 14:34:30|793.2|792.6|792.7|792.1|793.2|792.6|792.5|791.9|44
1638369280000|2021-12-01 14:34:40|792.9|792.3|793.2|792.6|793.2|792.6|792.7|792.1|55
1638369290000|2021-12-01 14:34:50|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|18
1638369300000|2021-12-01 14:35:00|792.7|792.1|792|791.4|792.9|792.3|791.5|790.9|41
1638369310000|2021-12-01 14:35:10|791.7|791.1|791.2|790.6|792.2|791.6|791.2|790.6|41
1638369320000|2021-12-01 14:35:20|791|790.4|791.4|790.8|791.6|791|791|790.4|36
1638369330000|2021-12-01 14:35:30|791.2|790.6|791.6|791|791.7|791.1|791.2|790.6|26
1638369340000|2021-12-01 14:35:40|791.7|791.1|792|791.4|792.2|791.6|791.7|791.1|23
1638369350000|2021-12-01 14:35:50|791.9|791.3|792.2|791.6|792.2|791.6|791.7|791.1|33
1638369360000|2021-12-01 14:36:00|793|792.4|793|792.4|793|792.4|792.6|792|73
1638369370000|2021-12-01 14:36:10|792.7|792.1|792|791.4|793|792.4|792|791.4|13
1638369380000|2021-12-01 14:36:20|792.2|791.6|792.6|792|792.6|792|791.7|791.1|27
1638369390000|2021-12-01 14:36:30|792.7|792.1|792.7|792.1|793|792.4|792.7|792.1|23
1638369400000|2021-12-01 14:36:40|792.5|791.9|792.5|791.9|792.5|791.9|792.3|791.7|28
1638369410000|2021-12-01 14:36:50|792.6|792|792.6|792|792.6|792|792.4|791.8|41
1638369420000|2021-12-01 14:37:00|792.7|792.1|792.2|791.6|792.9|792.3|792.2|791.6|56
1638369430000|2021-12-01 14:37:10|792|791.4|792|791.4|792|791.4|792|791.4|19
1638369440000|2021-12-01 14:37:20|792.2|791.6|792.7|792.1|793|792.4|792.2|791.6|92
1638369450000|2021-12-01 14:37:30|792.6|792|792.7|792.1|792.7|792.1|792.5|791.9|20
1638369460000|2021-12-01 14:37:40|792.6|792|792.6|792|792.6|792|792.5|791.9|16
1638369470000|2021-12-01 14:37:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|25
1638369480000|2021-12-01 14:38:00|792.5|791.9|791.4|790.8|792.5|791.9|791.2|790.6|61
1638369490000|2021-12-01 14:38:10|791.2|790.6|791.5|790.9|791.7|791.1|791.2|790.6|23
1638369500000|2021-12-01 14:38:20|791.2|790.6|791.2|790.6|791.2|790.6|791|790.4|44
1638369510000|2021-12-01 14:38:30|791|790.4|790|789.4|791.2|790.6|789.9|789.3|92
1638369520000|2021-12-01 14:38:40|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|34
1638369530000|2021-12-01 14:38:50|790|789.4|790.2|789.6|790.5|789.9|790|789.4|34
1638369540000|2021-12-01 14:39:00|790.5|789.9|790.7|790.1|791|790.4|790.5|789.9|46
1638369550000|2021-12-01 14:39:10|790.9|790.3|791|790.4|791|790.4|790.9|790.3|8
1638369560000|2021-12-01 14:39:20|791.1|790.5|790.7|790.1|791.2|790.6|790.7|790.1|38
1638369570000|2021-12-01 14:39:30|791|790.4|790.7|790.1|791|790.4|790.7|790.1|39
1638369580000|2021-12-01 14:39:40|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|21
1638369590000|2021-12-01 14:39:50|791|790.4|790.9|790.3|791|790.4|790.7|790.1|24
1638369600000|2021-12-01 14:40:00|790.7|790.1|790.2|789.6|790.9|790.3|790.2|789.6|30
1638369610000|2021-12-01 14:40:10|790.5|789.9|790.5|789.9|790.5|789.9|790.2|789.6|27
1638369620000|2021-12-01 14:40:20|790.6|790|790.2|789.6|790.6|790|790.2|789.6|37
1638369630000|2021-12-01 14:40:30|790.4|789.8|790.2|789.6|790.6|790|790.2|789.6|16
1638369640000|2021-12-01 14:40:40|790.1|789.5|788.9|788.3|790.1|789.5|788.7|788.1|81
1638369650000|2021-12-01 14:40:50|789.2|788.6|789.4|788.8|789.5|788.9|789.2|788.6|15
1638369660000|2021-12-01 14:41:00|789.5|788.9|789.7|789.1|789.7|789.1|789|788.4|82
1638369670000|2021-12-01 14:41:10|790.2|789.6|790|789.4|790.2|789.6|790|789.4|20
1638369680000|2021-12-01 14:41:20|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|21
1638369690000|2021-12-01 14:41:30|789.2|788.6|790|789.4|790|789.4|789.2|788.6|60
1638369700000|2021-12-01 14:41:40|789.9|789.3|789.5|788.9|789.9|789.3|789.5|788.9|27
1638369710000|2021-12-01 14:41:50|789.4|788.8|789.1|788.5|789.4|788.8|789|788.4|31
1638369720000|2021-12-01 14:42:00|789.2|788.6|788.5|787.9|789.2|788.6|788.5|787.9|51
1638369730000|2021-12-01 14:42:10|788.4|787.8|788.4|787.8|788.5|787.9|788.2|787.6|35
1638369740000|2021-12-01 14:42:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|9
1638369750000|2021-12-01 14:42:30|||||||||3
1638369760000|2021-12-01 14:42:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|66
1638369770000|2021-12-01 14:42:50|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|30
1638369780000|2021-12-01 14:43:00|788.4|787.8|788.5|787.9|788.7|788.1|788.4|787.8|65
1638369790000|2021-12-01 14:43:10|788.7|788.1|788.6|788|788.7|788.1|788.5|787.9|21
1638369800000|2021-12-01 14:43:20|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|16
1638369810000|2021-12-01 14:43:30|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|43
1638369820000|2021-12-01 14:43:40|788|787.4|788|787.4|788|787.4|788|787.4|26
1638369830000|2021-12-01 14:43:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|25
1638369840000|2021-12-01 14:44:00|786.5|785.9|786.7|786.1|786.7|786.1|786.5|785.9|115
1638369850000|2021-12-01 14:44:10|787|786.4|786.9|786.3|787|786.4|786.8|786.2|18
1638369860000|2021-12-01 14:44:20|786.7|786.1|787.2|786.6|787.5|786.9|786.7|786.1|35
1638369870000|2021-12-01 14:44:30|787|786.4|787.1|786.5|787.2|786.6|787|786.4|56
1638369880000|2021-12-01 14:44:40|787|786.4|787.4|786.8|787.7|787.1|787|786.4|31
1638369890000|2021-12-01 14:44:50|787.3|786.7|788.1|787.5|788.1|787.5|787.3|786.7|12
1638369900000|2021-12-01 14:45:00|788|787.4|788|787.4|788.1|787.5|788|787.4|7
1638369910000|2021-12-01 14:45:10|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|11
1638369920000|2021-12-01 14:45:20|789|788.4|789|788.4|789.2|788.6|789|788.4|31
1638369930000|2021-12-01 14:45:30|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|38
1638369940000|2021-12-01 14:45:40|788.7|788.1|790|789.4|790.5|789.9|788.5|787.9|60
1638369950000|2021-12-01 14:45:50|789.7|789.1|790.5|789.9|790.5|789.9|789.7|789.1|72
1638369960000|2021-12-01 14:46:00|790.6|790|792.1|791.5|792.9|792.1|790.6|790|113
1638369970000|2021-12-01 14:46:10|791.9|791.3|792.5|791.9|792.5|791.9|791.7|791.1|50
1638369980000|2021-12-01 14:46:20|792.7|792.1|792|791.4|792.7|792.1|792|791.4|23
1638369990000|2021-12-01 14:46:30|791.7|791.1|791.2|790.6|791.7|791.1|791|790.4|34
1638370000000|2021-12-01 14:46:40|791.1|790.5|791.6|791|792|791.4|791.1|790.5|28
1638370010000|2021-12-01 14:46:50|791.5|790.9|791.1|790.5|791.6|791|791.1|790.5|34
1638370020000|2021-12-01 14:47:00|791|790.4|791.4|790.8|791.7|791.1|791|790.4|26
1638370030000|2021-12-01 14:47:10|791.5|790.9|791.5|790.9|791.7|791.1|791.5|790.9|14
1638370040000|2021-12-01 14:47:20|791.6|791|791.7|791.1|791.7|791.1|791.4|790.8|10
1638370050000|2021-12-01 14:47:30|792|791.4|791.9|791.3|792|791.4|791.7|791.1|16
1638370060000|2021-12-01 14:47:40|792|791.4|791.9|791.3|792|791.4|791.7|791.1|15
1638370070000|2021-12-01 14:47:50|791.8|791.2|791.9|791.3|792|791.4|791.7|791.1|9
1638370080000|2021-12-01 14:48:00|792|791.4|791.7|791.1|792|791.4|791.7|791.1|14
1638370090000|2021-12-01 14:48:10|792|791.4|791.9|791.3|792|791.4|791.7|791.1|24
1638370100000|2021-12-01 14:48:20|792.2|791.6|792.2|791.6|792.5|791.9|792.1|791.5|27
1638370110000|2021-12-01 14:48:30|792.1|791.5|791.5|790.9|792.5|791.9|791.5|790.9|47
1638370120000|2021-12-01 14:48:40|791.6|791|792|791.4|792|791.4|791.6|791|22
1638370130000|2021-12-01 14:48:50|791.9|791.3|792.1|791.5|792.2|791.6|791.9|791.3|15
1638370140000|2021-12-01 14:49:00|792.2|791.6|791.7|791.1|792.2|791.6|791.7|791.1|20
1638370150000|2021-12-01 14:49:10|791.9|791.3|792.5|791.9|792.6|792|791.7|791.1|42
1638370160000|2021-12-01 14:49:20|792.2|791.6|792.2|791.6|792.4|791.8|792.2|791.6|37
1638370170000|2021-12-01 14:49:30|792.5|791.9|791.7|791.1|792.5|791.9|791.5|790.9|28
1638370180000|2021-12-01 14:49:40|791.6|791|791.7|791.1|791.9|791.3|791.6|791|28
1638370190000|2021-12-01 14:49:50|791.9|791.3|792.2|791.6|792.2|791.6|791.7|791.1|14
1638370200000|2021-12-01 14:50:00|792.1|791.5|791.7|791.1|792.2|791.6|791.7|791.1|8
1638370210000|2021-12-01 14:50:10|791.6|791|792.1|791.5|792.2|791.6|791.6|791|51
1638370220000|2021-12-01 14:50:20|792.2|791.6|792|791.4|792.2|791.6|792|791.4|2
1638370230000|2021-12-01 14:50:30|792.2|791.6|792.2|791.6|792.5|791.9|792.2|791.6|21
1638370240000|2021-12-01 14:50:40|792.5|791.9|792.5|791.9|792.5|791.9|792.4|791.8|14
1638370250000|2021-12-01 14:50:50|792.7|792.1|792|791.4|792.7|792.1|792|791.4|37
1638370260000|2021-12-01 14:51:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|5
1638370270000|2021-12-01 14:51:10|791.9|791.3|791.6|791|792|791.4|791.6|791|34
1638370280000|2021-12-01 14:51:20|791.7|791.1|793|792.4|793.2|792.6|791.7|791.1|37
1638370290000|2021-12-01 14:51:30|792.9|792.3|792.5|791.9|793|792.4|792.5|791.9|7
1638370300000|2021-12-01 14:51:40|792.6|792|793.5|792.9|793.6|793|792.5|791.9|32
1638370310000|2021-12-01 14:51:50|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|30
1638370320000|2021-12-01 14:52:00|793.4|792.8|793.1|792.5|793.4|792.8|793.1|792.5|28
1638370330000|2021-12-01 14:52:10|793|792.4|793.2|792.6|793.2|792.6|792.9|792.3|10
1638370340000|2021-12-01 14:52:20|793|792.4|793|792.4|793.1|792.5|793|792.4|4
1638370350000|2021-12-01 14:52:30|793.2|792.6|793.5|792.9|793.5|792.9|793.2|792.6|8
1638370360000|2021-12-01 14:52:40|793.2|792.6|793.5|792.9|793.5|792.9|793.2|792.6|7
1638370370000|2021-12-01 14:52:50|793.2|792.6|793.2|792.6|793.5|792.9|793|792.4|26
1638370380000|2021-12-01 14:53:00|793.4|792.8|793.7|793.1|793.7|793.1|793.4|792.8|21
1638370400000|2021-12-01 14:53:20|794|793.4|793.7|793.1|794|793.4|793.7|793.1|4
1638370410000|2021-12-01 14:53:30|793.9|793.3|794|793.4|794|793.4|793.9|793.3|5
1638370420000|2021-12-01 14:53:40|793.7|793.1|793.5|792.9|793.7|793.1|793.5|792.9|14
1638370430000|2021-12-01 14:53:50|793.6|793|793|792.4|793.7|793.1|793|792.4|32
1638370440000|2021-12-01 14:54:00|793.1|792.5|793.2|792.6|793.4|792.8|793.1|792.5|15
1638370450000|2021-12-01 14:54:10|793.4|792.8|793.5|792.9|793.7|793.1|793.4|792.8|35
1638370460000|2021-12-01 14:54:20|||||||||9
1638370470000|2021-12-01 14:54:30|793.6|793|793.5|792.9|793.6|793|793.5|792.9|16
1638370480000|2021-12-01 14:54:40|||||||||2
1638370490000|2021-12-01 14:54:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|9
1638370500000|2021-12-01 14:55:00|793.4|792.8|793.5|792.9|793.5|792.9|793.2|792.6|12
1638370510000|2021-12-01 14:55:10|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|15
1638370530000|2021-12-01 14:55:30|793.5|792.9|793.7|793.1|793.7|793.1|793.5|792.9|24
1638370540000|2021-12-01 14:55:40|793.9|793.3|794.2|793.6|794.2|793.6|793.7|793.1|18
1638370550000|2021-12-01 14:55:50|794.5|793.9|794.2|793.6|794.5|793.9|794.2|793.6|18
1638370560000|2021-12-01 14:56:00|794.4|793.8|794.5|793.9|794.5|793.9|794.2|793.6|13
1638370570000|2021-12-01 14:56:10|794|793.4|793.9|793.3|794|793.4|793.9|793.3|11
1638370580000|2021-12-01 14:56:20|794|793.4|794|793.4|794|793.4|793.7|793.1|4
1638370590000|2021-12-01 14:56:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|6
1638370600000|2021-12-01 14:56:40|794|793.4|793.7|793.1|794|793.4|793.7|793.1|7
1638370610000|2021-12-01 14:56:50|793.6|793|794.2|793.6|794.2|793.6|793.6|793|66
1638370620000|2021-12-01 14:57:00|794.1|793.5|794.5|793.9|794.5|793.9|794.1|793.5|12
1638370630000|2021-12-01 14:57:10|794.4|793.8|794|793.4|794.4|793.8|794|793.4|9
1638370640000|2021-12-01 14:57:20|793.9|793.3|794|793.4|794|793.4|793.9|793.3|8
1638370650000|2021-12-01 14:57:30|794.1|793.5|794|793.4|794.2|793.6|793.7|793.1|93
1638370660000|2021-12-01 14:57:40|794.2|793.6|794.2|793.6|794.2|793.6|794.1|793.5|10
1638370670000|2021-12-01 14:57:50|794|793.4|794|793.4|794|793.4|794|793.4|9
1638370680000|2021-12-01 14:58:00|793.7|793.1|793.7|793.1|793.9|793.3|793.7|793.1|14
1638370690000|2021-12-01 14:58:10|794|793.4|794|793.4|794.1|793.5|793.9|793.3|11
1638370700000|2021-12-01 14:58:20|||||||||3
1638370710000|2021-12-01 14:58:30|793.9|793.3|793.7|793.1|794|793.4|793.7|793.1|4
1638370720000|2021-12-01 14:58:40|793.4|792.8|794.1|793.5|794.1|793.5|793.4|792.8|26
1638370730000|2021-12-01 14:58:50|794|793.4|794|793.4|794|793.4|794|793.4|2
1638370740000|2021-12-01 14:59:00|793.9|793.3|794.1|793.5|794.2|793.6|793.9|793.3|40
1638370750000|2021-12-01 14:59:10|794|793.4|794.2|793.6|794.2|793.6|794|793.4|5
1638370760000|2021-12-01 14:59:20|||||||||2
1638370770000|2021-12-01 14:59:30|794.4|793.8|794.2|793.6|794.5|793.9|794.2|793.6|19
1638370780000|2021-12-01 14:59:40|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|0
1638370790000|2021-12-01 14:59:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|8
1638370800000|2021-12-01 15:00:00|794.4|793.8|794.4|793.8|794.4|793.8|794.2|793.6|41
1638370810000|2021-12-01 15:00:10|794.5|793.9|794.2|793.6|794.5|793.9|794.2|793.6|5
1638370820000|2021-12-01 15:00:20|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|19
1638370830000|2021-12-01 15:00:30|794.4|793.8|794.5|793.9|794.5|793.9|794.2|793.6|17
1638370840000|2021-12-01 15:00:40|||||||||1
1638370850000|2021-12-01 15:00:50|||||||||5
1638370860000|2021-12-01 15:01:00|794.4|793.8|794.5|793.9|794.5|793.9|794.2|793.6|13
1638370870000|2021-12-01 15:01:10|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|8
1638370880000|2021-12-01 15:01:20|794.7|794.1|795.2|794.6|795.6|795|794.7|794.1|93
1638370890000|2021-12-01 15:01:30|795.4|794.8|795.9|795.3|796|795.4|795.4|794.8|29
1638370900000|2021-12-01 15:01:40|796|795.4|795.7|795.1|796|795.4|795.7|795.1|30
1638370910000|2021-12-01 15:01:50|795.6|795|796.2|795.6|796.5|795.9|795.5|794.9|52
1638370920000|2021-12-01 15:02:00|796.4|795.8|796.2|795.6|796.5|795.9|796|795.4|103
1638370930000|2021-12-01 15:02:10|796.5|795.9|796.6|796|797.2|796.6|796.5|795.9|108
1638370940000|2021-12-01 15:02:20|796.7|796.1|796.4|795.8|796.7|796.1|796.2|795.6|17
1638370950000|2021-12-01 15:02:30|796.5|795.9|796.7|796.1|796.7|796.1|796.4|795.8|18
1638370960000|2021-12-01 15:02:40|796.6|796|797|796.4|797|796.4|796.6|796|9
1638370970000|2021-12-01 15:02:50|797.1|796.5|797|796.4|797.1|796.5|797|796.4|9
1638370980000|2021-12-01 15:03:00|796.9|796.3|796.7|796.1|797|796.4|796.7|796.1|16
1638370990000|2021-12-01 15:03:10|796.9|796.3|796.5|795.9|796.9|796.3|796.5|795.9|26
1638371000000|2021-12-01 15:03:20|||||||||5
1638371010000|2021-12-01 15:03:30|796.7|796.1|796.5|795.9|797|796.4|796.4|795.8|67
1638371020000|2021-12-01 15:03:40|796.4|795.8|795.5|794.9|796.5|795.9|795.5|794.9|55
1638371030000|2021-12-01 15:03:50|795.6|795|795.7|795.1|795.9|795.3|795.5|794.9|21
1638371040000|2021-12-01 15:04:00|795.9|795.3|796.5|795.9|796.5|795.9|795.9|795.3|38
1638371050000|2021-12-01 15:04:10|796.6|796|797|796.4|797.1|796.5|796.6|796|31
1638371060000|2021-12-01 15:04:20|797.1|796.5|797.2|796.6|797.4|796.8|797.1|796.5|8
1638371070000|2021-12-01 15:04:30|797|796.4|796.2|795.6|797|796.4|796.2|795.6|79
1638371080000|2021-12-01 15:04:40|796.4|795.8|796|795.4|796.5|795.9|796|795.4|17
1638371090000|2021-12-01 15:04:50|795.7|795.1|795.7|795.1|795.9|795.3|795.7|795.1|3
1638371100000|2021-12-01 15:05:00|796|795.4|795.7|795.1|796|795.4|795.7|795.1|7
1638371110000|2021-12-01 15:05:10|795.5|794.9|794.7|794.1|795.5|794.9|794.7|794.1|10
1638371120000|2021-12-01 15:05:20|794.5|793.9|794.7|794.1|795.2|794.6|794.5|793.9|70
1638371130000|2021-12-01 15:05:30|795|794.4|795.1|794.5|795.2|794.6|795|794.4|13
1638371140000|2021-12-01 15:05:40|795.2|794.6|795.4|794.8|795.5|794.9|795.2|794.6|19
1638371150000|2021-12-01 15:05:50|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|10
1638371160000|2021-12-01 15:06:00|795.2|794.6|795|794.4|795.2|794.6|795|794.4|27
1638371170000|2021-12-01 15:06:10|795.1|794.5|795|794.4|795.1|794.5|795|794.4|5
1638371180000|2021-12-01 15:06:20|795.1|794.5|795.5|794.9|795.5|794.9|795.1|794.5|17
1638371190000|2021-12-01 15:06:30|795.7|795.1|795.5|794.9|795.7|795.1|795.5|794.9|9
1638371200000|2021-12-01 15:06:40|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|4
1638371210000|2021-12-01 15:06:50|795.9|795.3|796|795.4|796.2|795.6|795.9|795.3|6
1638371220000|2021-12-01 15:07:00|796.1|795.5|796.1|795.5|796.2|795.6|796.1|795.5|11
1638371230000|2021-12-01 15:07:10|796.2|795.6|795.6|795|796.2|795.6|795.6|795|17
1638371240000|2021-12-01 15:07:20|795.5|794.9|795.5|794.9|795.6|795|795.2|794.6|21
1638371250000|2021-12-01 15:07:30|795.4|794.8|795.2|794.6|795.4|794.8|795.2|794.6|10
1638371260000|2021-12-01 15:07:40|795.5|794.9|795.7|795.1|795.7|795.1|795.5|794.9|21
1638371270000|2021-12-01 15:07:50|795.6|795|795.7|795.1|795.7|795.1|795.6|795|5
1638371300000|2021-12-01 15:08:20|796|795.4|795.5|794.9|796|795.4|795.5|794.9|33
1638371310000|2021-12-01 15:08:30|794.5|793.9|794.2|793.6|794.5|793.9|794.2|793.6|93
1638371320000|2021-12-01 15:08:40|794.1|793.5|794|793.4|794.1|793.5|793.9|793.3|39
1638371330000|2021-12-01 15:08:50|794.1|793.5|794|793.4|794.1|793.5|794|793.4|8
1638371340000|2021-12-01 15:09:00|793.9|793.3|794|793.4|794|793.4|793.7|793.1|11
1638371350000|2021-12-01 15:09:10|793.6|793|794|793.4|794|793.4|793.6|793|86
1638371360000|2021-12-01 15:09:20|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|5
1638371370000|2021-12-01 15:09:30|794.1|793.5|794|793.4|794.2|793.6|793.7|793.1|18
1638371380000|2021-12-01 15:09:40|794.1|793.5|794|793.4|794.1|793.5|794|793.4|6
1638371390000|2021-12-01 15:09:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|3
1638371400000|2021-12-01 15:10:00|793.6|793|793.5|792.9|793.7|793.1|793.5|792.9|21
1638371410000|2021-12-01 15:10:10|||||||||4
1638371420000|2021-12-01 15:10:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|42
1638371430000|2021-12-01 15:10:30|792.8|792.2|792.5|791.9|792.8|792.2|792.2|791.6|21
1638371440000|2021-12-01 15:10:40|792.6|792|793|792.4|793|792.4|792.6|792|6
1638371450000|2021-12-01 15:10:50|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|28
1638371470000|2021-12-01 15:11:10|||||||||1
1638371480000|2021-12-01 15:11:20|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|3
1638371500000|2021-12-01 15:11:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|18
1638371510000|2021-12-01 15:11:50|792.6|792|791.8|791.2|792.6|792|791.8|791.2|29
1638371520000|2021-12-01 15:12:00|791.7|791.1|791.5|790.9|791.7|791.1|791.4|790.8|27
1638371530000|2021-12-01 15:12:10|791.7|791.1|791.1|790.5|791.7|791.1|791.1|790.5|12
1638371540000|2021-12-01 15:12:20|791|790.4|791|790.4|791.1|790.5|791|790.4|4
1638371550000|2021-12-01 15:12:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|11
1638371560000|2021-12-01 15:12:40|791.5|790.9|790.7|790.1|791.5|790.9|790.6|790|87
1638371570000|2021-12-01 15:12:50|790.9|790.3|791|790.4|791|790.4|790.7|790.1|26
1638371580000|2021-12-01 15:13:00|790.7|790.1|791.2|790.6|791.2|790.6|790.7|790.1|32
1638371590000|2021-12-01 15:13:10|791.5|790.9|791.6|791|791.7|791.1|791.2|790.6|19
1638371600000|2021-12-01 15:13:20|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|7
1638371610000|2021-12-01 15:13:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|14
1638371620000|2021-12-01 15:13:40|791|790.4|790.7|790.1|791.2|790.6|790.7|790.1|21
1638371630000|2021-12-01 15:13:50|790.5|789.9|790.5|789.9|790.5|789.9|790.2|789.6|11
1638371640000|2021-12-01 15:14:00|790.6|790|791|790.4|791|790.4|790.6|790|19
1638371650000|2021-12-01 15:14:10|790.7|790.1|791|790.4|791|790.4|790.7|790.1|9
1638371660000|2021-12-01 15:14:20|||||||||8
1638371670000|2021-12-01 15:14:30|791.2|790.6|791.1|790.5|791.2|790.6|791|790.4|11
1638371680000|2021-12-01 15:14:40|791.2|790.6|791|790.4|791.2|790.6|791|790.4|5
1638371690000|2021-12-01 15:14:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1638371700000|2021-12-01 15:15:00|||||||||3
1638371710000|2021-12-01 15:15:10|||||||||9
1638371720000|2021-12-01 15:15:20|791|790.4|790.5|789.9|791|790.4|790.5|789.9|3
1638371730000|2021-12-01 15:15:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|12
1638371740000|2021-12-01 15:15:40|790.1|789.5|790.5|789.9|790.5|789.9|790|789.4|22
1638371750000|2021-12-01 15:15:50|790.4|789.8|790.1|789.5|790.5|789.9|790|789.4|5
1638371760000|2021-12-01 15:16:00|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|3
1638371770000|2021-12-01 15:16:10|790.6|790|791.2|790.6|791.2|790.6|790.6|790|10
1638371790000|2021-12-01 15:16:30|791|790.4|790.6|790|791|790.4|790.6|790|13
1638371800000|2021-12-01 15:16:40|790.5|789.9|790.5|789.9|790.5|789.9|790.2|789.6|20
1638371810000|2021-12-01 15:16:50|790.2|789.6|790.2|789.6|790.2|789.6|790|789.4|21
1638371820000|2021-12-01 15:17:00|790.1|789.5|790.1|789.5|790.2|789.6|790|789.4|6
1638371830000|2021-12-01 15:17:10|790|789.4|790.1|789.5|790.2|789.6|790|789.4|7
1638371840000|2021-12-01 15:17:20|790|789.4|789.8|789.2|790.2|789.6|789.8|789.2|23
1638371850000|2021-12-01 15:17:30|789.7|789.1|790.2|789.6|790.2|789.6|789.7|789.1|9
1638371860000|2021-12-01 15:17:40|790.1|789.5|790|789.4|790.1|789.5|790|789.4|5
1638371870000|2021-12-01 15:17:50|790.1|789.5|790|789.4|790.1|789.5|790|789.4|5
1638371880000|2021-12-01 15:18:00|||||||||1
1638371890000|2021-12-01 15:18:10|789.9|789.3|789.9|789.3|790|789.4|789.7|789.1|8
1638371900000|2021-12-01 15:18:20|790|789.4|790|789.4|790|789.4|790|789.4|4
1638371910000|2021-12-01 15:18:30|790.1|789.5|790.4|789.8|790.5|789.9|790.1|789.5|9
1638371920000|2021-12-01 15:18:40|790|789.4|789.7|789.1|790|789.4|789.7|789.1|36
1638371930000|2021-12-01 15:18:50|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|11
1638371940000|2021-12-01 15:19:00|789.6|789|789.7|789.1|789.7|789.1|789.6|789|9
1638371950000|2021-12-01 15:19:10|789.5|788.9|790.1|789.5|790.2|789.6|789.5|788.9|22
1638371960000|2021-12-01 15:19:20|790.2|789.6|790.4|789.8|790.5|789.9|790.2|789.6|7
1638371970000|2021-12-01 15:19:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1638371980000|2021-12-01 15:19:40|||||||||10
1638372000000|2021-12-01 15:20:00|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|6
1638372030000|2021-12-01 15:20:30|||||||||2
1638372040000|2021-12-01 15:20:40|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|13
1638372050000|2021-12-01 15:20:50|790.4|789.8|791.2|790.6|791.2|790.6|790.4|789.8|12
1638372060000|2021-12-01 15:21:00|791|790.4|791.2|790.6|791.2|790.6|791|790.4|2
1638372070000|2021-12-01 15:21:10|791|790.4|790.7|790.1|791|790.4|790.7|790.1|6
1638372080000|2021-12-01 15:21:20|||||||||6
1638372090000|2021-12-01 15:21:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|4
1638372100000|2021-12-01 15:21:40|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|2
1638372110000|2021-12-01 15:21:50|||||||||4
1638372120000|2021-12-01 15:22:00|791|790.4|791.2|790.6|791.2|790.6|791|790.4|6
1638372130000|2021-12-01 15:22:10|791|790.4|791|790.4|791|790.4|791|790.4|7
1638372140000|2021-12-01 15:22:20|791.2|790.6|791.4|790.8|791.5|790.9|791.2|790.6|24
1638372150000|2021-12-01 15:22:30|791.2|790.6|791.5|790.9|791.5|790.9|791.1|790.5|112
1638372160000|2021-12-01 15:22:40|792.2|791.6|792.2|791.6|792.5|791.9|792.2|791.6|8
1638372170000|2021-12-01 15:22:50|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|9
1638372180000|2021-12-01 15:23:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|15
1638372190000|2021-12-01 15:23:10|||||||||1
1638372200000|2021-12-01 15:23:20|||||||||6
1638372210000|2021-12-01 15:23:30|||||||||4
1638372220000|2021-12-01 15:23:40|792.4|791.8|792|791.4|792.4|791.8|792|791.4|8
1638372230000|2021-12-01 15:23:50|791.7|791.1|791.9|791.3|792|791.4|791.7|791.1|8
1638372240000|2021-12-01 15:24:00|791.7|791.1|792.2|791.6|792.2|791.6|791.7|791.1|12
1638372250000|2021-12-01 15:24:10|||||||||1
1638372260000|2021-12-01 15:24:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|2
1638372280000|2021-12-01 15:24:40|||||||||1
1638372290000|2021-12-01 15:24:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|12
1638372300000|2021-12-01 15:25:00|792.5|791.9|792.5|791.9|792.7|792.1|792.2|791.6|14
1638372310000|2021-12-01 15:25:10|||||||||2
1638372320000|2021-12-01 15:25:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1638372330000|2021-12-01 15:25:30|||||||||7
1638372350000|2021-12-01 15:25:50|||||||||2
1638372360000|2021-12-01 15:26:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|12
1638372370000|2021-12-01 15:26:10|||||||||4
1638372380000|2021-12-01 15:26:20|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|16
1638372390000|2021-12-01 15:26:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|11
1638372400000|2021-12-01 15:26:40|792|791.4|792.5|791.9|792.5|791.9|792|791.4|9
1638372410000|2021-12-01 15:26:50|792.2|791.6|792|791.4|792.2|791.6|792|791.4|7
1638372420000|2021-12-01 15:27:00|792.1|791.5|791.1|790.5|792.1|791.5|791.1|790.5|5
1638372430000|2021-12-01 15:27:10|791|790.4|790.9|790.3|791|790.4|790.7|790.1|67
1638372440000|2021-12-01 15:27:20|790.7|790.1|789.7|789.1|790.7|790.1|789.6|789|110
1638372450000|2021-12-01 15:27:30|790|789.4|789.7|789.1|790.2|789.6|789.6|789|28
1638372460000|2021-12-01 15:27:40|790|789.4|790|789.4|790|789.4|789.9|789.3|12
1638372470000|2021-12-01 15:27:50|789.9|789.3|790|789.4|790|789.4|789.9|789.3|10
1638372480000|2021-12-01 15:28:00|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|27
1638372490000|2021-12-01 15:28:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1638372500000|2021-12-01 15:28:20|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|28
1638372510000|2021-12-01 15:28:30|789.1|788.5|788.7|788.1|789.1|788.5|788.7|788.1|27
1638372520000|2021-12-01 15:28:40|788.5|787.9|788.5|787.9|788.7|788.1|788.5|787.9|28
1638372530000|2021-12-01 15:28:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|20
1638372540000|2021-12-01 15:29:00|788.5|787.9|788|787.4|788.5|787.9|788|787.4|44
1638372550000|2021-12-01 15:29:10|788.2|787.6|788.2|787.6|788.2|787.6|788.1|787.5|4
1638372560000|2021-12-01 15:29:20|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|21
1638372570000|2021-12-01 15:29:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|15
1638372580000|2021-12-01 15:29:40|788.7|788.1|788.7|788.1|789|788.4|788.7|788.1|19
1638372590000|2021-12-01 15:29:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|4
1638372600000|2021-12-01 15:30:00|788.5|787.9|788.5|787.9|788.6|788|788.2|787.6|18
1638372610000|2021-12-01 15:30:10|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|18
1638372620000|2021-12-01 15:30:20|||||||||3
1638372630000|2021-12-01 15:30:30|788.7|788.1|788.2|787.6|788.7|788.1|788.2|787.6|26
1638372640000|2021-12-01 15:30:40|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|17
1638372650000|2021-12-01 15:30:50|788|787.4|788|787.4|788.2|787.6|787.7|787.1|25
1638372660000|2021-12-01 15:31:00|788.2|787.6|788.7|788.1|788.7|788.1|788.2|787.6|32
1638372670000|2021-12-01 15:31:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|14
1638372680000|2021-12-01 15:31:20|788.7|788.1|788.7|788.1|788.9|788.3|788.7|788.1|15
1638372690000|2021-12-01 15:31:30|789|788.4|788.7|788.1|789|788.4|788.5|787.9|47
1638372700000|2021-12-01 15:31:40|788.5|787.9|788.5|787.9|788.6|788|788.5|787.9|25
1638372720000|2021-12-01 15:32:00|788.7|788.1|789|788.4|789|788.4|788.7|788.1|13
1638372730000|2021-12-01 15:32:10|789.2|788.6|789.5|788.9|790|789.4|789.2|788.6|40
1638372740000|2021-12-01 15:32:20|789.2|788.6|789|788.4|789.2|788.6|789|788.4|33
1638372750000|2021-12-01 15:32:30|788.7|788.1|789|788.4|789|788.4|788.7|788.1|14
1638372760000|2021-12-01 15:32:40|||||||||15
1638372770000|2021-12-01 15:32:50|789.2|788.6|789|788.4|789.5|788.9|789|788.4|48
1638372780000|2021-12-01 15:33:00|788.7|788.1|789|788.4|789|788.4|788.7|788.1|5
1638372790000|2021-12-01 15:33:10|788.7|788.1|789|788.4|789|788.4|788.7|788.1|25
1638372800000|2021-12-01 15:33:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1638372810000|2021-12-01 15:33:30|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|18
1638372820000|2021-12-01 15:33:40|789.4|788.8|789.5|788.9|789.5|788.9|789.2|788.6|15
1638372830000|2021-12-01 15:33:50|||||||||9
1638372840000|2021-12-01 15:34:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|4
1638372850000|2021-12-01 15:34:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|5
1638372860000|2021-12-01 15:34:20|789.2|788.6|789|788.4|789.2|788.6|789|788.4|3
1638372870000|2021-12-01 15:34:30|||||||||11
1638372880000|2021-12-01 15:34:40|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|6
1638372890000|2021-12-01 15:34:50|788.2|787.6|789.5|788.9|789.5|788.9|788.2|787.6|35
1638372900000|2021-12-01 15:35:00|790|789.4|789.7|789.1|790|789.4|789.7|789.1|15
1638372910000|2021-12-01 15:35:10|790|789.4|789.7|789.1|790|789.4|789.7|789.1|19
1638372920000|2021-12-01 15:35:20|790|789.4|790.1|789.5|790.1|789.5|790|789.4|9
1638372930000|2021-12-01 15:35:30|790.2|789.6|791.7|791.1|791.7|791.1|790.2|789.6|55
1638372940000|2021-12-01 15:35:40|791.9|791.3|792|791.4|792|791.4|791.9|791.3|38
1638372950000|2021-12-01 15:35:50|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|27
1638372960000|2021-12-01 15:36:00|791.2|790.6|791.2|790.6|791.5|790.9|791.2|790.6|12
1638372970000|2021-12-01 15:36:10|791.1|790.5|791.2|790.6|791.5|790.9|791|790.4|55
1638372980000|2021-12-01 15:36:20|791|790.4|791.2|790.6|791.2|790.6|790.7|790.1|71
1638372990000|2021-12-01 15:36:30|791.1|790.5|791.5|790.9|791.5|790.9|791.1|790.5|30
1638373000000|2021-12-01 15:36:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|8
1638373010000|2021-12-01 15:36:50|||||||||2
1638373020000|2021-12-01 15:37:00|||||||||4
1638373030000|2021-12-01 15:37:10|791|790.4|791|790.4|791|790.4|790.7|790.1|19
1638373050000|2021-12-01 15:37:30|791.2|790.6|791.2|790.6|791.2|790.6|791|790.4|14
1638373060000|2021-12-01 15:37:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|23
1638373070000|2021-12-01 15:37:50|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|11
1638373080000|2021-12-01 15:38:00|||||||||9
1638373090000|2021-12-01 15:38:10|||||||||2
1638373100000|2021-12-01 15:38:20|||||||||3
1638373110000|2021-12-01 15:38:30|||||||||3
1638373120000|2021-12-01 15:38:40|791.4|790.8|791.2|790.6|791.5|790.9|791|790.4|23
1638373130000|2021-12-01 15:38:50|791.5|790.9|791|790.4|791.5|790.9|791|790.4|12
1638373140000|2021-12-01 15:39:00|791.2|790.6|791|790.4|791.2|790.6|791|790.4|3
1638373150000|2021-12-01 15:39:10|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|21
1638373160000|2021-12-01 15:39:20|790.2|789.6|790.2|789.6|790.5|789.9|790.2|789.6|4
1638373170000|2021-12-01 15:39:30|||||||||2
1638373180000|2021-12-01 15:39:40|790.1|789.5|790|789.4|790.1|789.5|790|789.4|10
1638373190000|2021-12-01 15:39:50|789.7|789.1|789.2|788.6|789.7|789.1|789.1|788.5|6
1638373200000|2021-12-01 15:40:00|789.5|788.9|789.5|788.9|789.9|789.3|789.5|788.9|34
1638373210000|2021-12-01 15:40:10|789.6|789|789.5|788.9|789.7|789.1|789.5|788.9|11
1638373220000|2021-12-01 15:40:20|789.2|788.6|789|788.4|789.2|788.6|789|788.4|31
1638373230000|2021-12-01 15:40:30|789.1|788.5|789|788.4|789.1|788.5|789|788.4|3
1638373240000|2021-12-01 15:40:40|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|11
1638373250000|2021-12-01 15:40:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1638373260000|2021-12-01 15:41:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|15
1638373270000|2021-12-01 15:41:10|||||||||8
1638373280000|2021-12-01 15:41:20|789.6|789|789.7|789.1|789.7|789.1|789.6|789|10
1638373290000|2021-12-01 15:41:30|790|789.4|790.6|790|790.7|790.1|790|789.4|45
1638373300000|2021-12-01 15:41:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1638373310000|2021-12-01 15:41:50|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|10
1638373320000|2021-12-01 15:42:00|791|790.4|791.2|790.6|791.2|790.6|791|790.4|6
1638373330000|2021-12-01 15:42:10|||||||||4
1638373340000|2021-12-01 15:42:20|791.4|790.8|791.7|791.1|791.7|791.1|791.4|790.8|23
1638373350000|2021-12-01 15:42:30|||||||||1
1638373360000|2021-12-01 15:42:40|791.5|790.9|791.2|790.6|791.5|790.9|791.2|790.6|15
1638373370000|2021-12-01 15:42:50|791|790.4|791|790.4|791|790.4|791|790.4|3
1638373380000|2021-12-01 15:43:00|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|22
1638373390000|2021-12-01 15:43:10|791|790.4|791|790.4|791|790.4|791|790.4|5
1638373400000|2021-12-01 15:43:20|790.7|790.1|790.5|789.9|791|790.4|790.5|789.9|23
1638373410000|2021-12-01 15:43:30|790.7|790.1|790.7|790.1|790.7|790.1|790.6|790|6
1638373420000|2021-12-01 15:43:40|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|11
1638373430000|2021-12-01 15:43:50|790.6|790|790.7|790.1|790.7|790.1|790.5|789.9|4
1638373440000|2021-12-01 15:44:00|791|790.4|791.2|790.6|791.2|790.6|791|790.4|4
1638373450000|2021-12-01 15:44:10|791|790.4|791|790.4|791.2|790.6|790.7|790.1|12
1638373460000|2021-12-01 15:44:20|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|7
1638373470000|2021-12-01 15:44:30|790.6|790|790.7|790.1|790.7|790.1|790.6|790|11
1638373480000|2021-12-01 15:44:40|791|790.4|791.5|790.9|791.5|790.9|791|790.4|5
1638373490000|2021-12-01 15:44:50|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|7
1638373500000|2021-12-01 15:45:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|5
1638373510000|2021-12-01 15:45:10|792|791.4|792|791.4|792|791.4|792|791.4|12
1638373530000|2021-12-01 15:45:30|||||||||5
1638373540000|2021-12-01 15:45:40|791.7|791.1|791.6|791|791.7|791.1|791.6|791|7
1638373550000|2021-12-01 15:45:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638373560000|2021-12-01 15:46:00|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|14
1638373570000|2021-12-01 15:46:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1638373580000|2021-12-01 15:46:20|791.2|790.6|791.2|790.6|791.2|790.6|791|790.4|15
1638373600000|2021-12-01 15:46:40|||||||||3
1638373610000|2021-12-01 15:46:50|791.4|790.8|791.1|790.5|791.5|790.9|791.1|790.5|13
1638373620000|2021-12-01 15:47:00|791|790.4|790.9|790.3|791|790.4|790.7|790.1|13
1638373630000|2021-12-01 15:47:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|5
1638373640000|2021-12-01 15:47:20|||||||||10
1638373650000|2021-12-01 15:47:30|||||||||2
1638373660000|2021-12-01 15:47:40|||||||||4
1638373670000|2021-12-01 15:47:50|||||||||4
1638373680000|2021-12-01 15:48:00|||||||||3
1638373690000|2021-12-01 15:48:10|790.6|790|790.6|790|790.6|790|790.6|790|10
1638373700000|2021-12-01 15:48:20|790.5|789.9|791|790.4|791|790.4|790.5|789.9|16
1638373710000|2021-12-01 15:48:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|6
1638373720000|2021-12-01 15:48:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|10
1638373730000|2021-12-01 15:48:50|||||||||3
1638373740000|2021-12-01 15:49:00|791|790.4|791.7|791.1|791.7|791.1|791|790.4|27
1638373750000|2021-12-01 15:49:10|792|791.4|793|792.4|793|792.4|792|791.4|40
1638373760000|2021-12-01 15:49:20|792.9|792.3|793|792.4|793|792.4|792.9|792.3|54
1638373770000|2021-12-01 15:49:30|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|12
1638373780000|2021-12-01 15:49:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|15
1638373790000|2021-12-01 15:49:50|793|792.4|792.7|792.1|793|792.4|792.7|792.1|16
1638373800000|2021-12-01 15:50:00|792.5|791.9|792.5|791.9|792.5|791.9|792.2|791.6|12
1638373810000|2021-12-01 15:50:10|792.7|792.1|792.7|792.1|793|792.4|792.7|792.1|6
1638373820000|2021-12-01 15:50:20|||||||||2
1638373830000|2021-12-01 15:50:30|||||||||68
1638373840000|2021-12-01 15:50:40|792.5|791.9|792.2|791.6|792.5|791.9|792.2|791.6|44
1638373850000|2021-12-01 15:50:50|791.6|791|792|791.4|792|791.4|791.6|791|13
1638373860000|2021-12-01 15:51:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|22
1638373870000|2021-12-01 15:51:10|791.5|790.9|791.4|790.8|791.5|790.9|791.2|790.6|47
1638373880000|2021-12-01 15:51:20|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|16
1638373890000|2021-12-01 15:51:30|791.7|791.1|791.7|791.1|791.7|791.1|791.5|790.9|19
1638373900000|2021-12-01 15:51:40|791.5|790.9|791.2|790.6|791.5|790.9|791.2|790.6|17
1638373910000|2021-12-01 15:51:50|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|12
1638373920000|2021-12-01 15:52:00|791.5|790.9|791.5|790.9|791.5|790.9|791.2|790.6|14
1638373930000|2021-12-01 15:52:10|||||||||2
1638373940000|2021-12-01 15:52:20|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|18
1638373950000|2021-12-01 15:52:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|5
1638373960000|2021-12-01 15:52:40|791.6|791|792|791.4|792|791.4|791.6|791|6
1638373980000|2021-12-01 15:53:00|791.7|791.1|792|791.4|792|791.4|791.7|791.1|2
1638373990000|2021-12-01 15:53:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|8
1638374000000|2021-12-01 15:53:20|790.7|790.1|791|790.4|791|790.4|790.5|789.9|49
1638374010000|2021-12-01 15:53:30|791.2|790.6|790.7|790.1|791.2|790.6|790.5|789.9|44
1638374020000|2021-12-01 15:53:40|||||||||15
1638374030000|2021-12-01 15:53:50|791|790.4|791.2|790.6|791.2|790.6|791|790.4|12
1638374040000|2021-12-01 15:54:00|791|790.4|791.2|790.6|791.2|790.6|791|790.4|10
1638374050000|2021-12-01 15:54:10|791.1|790.5|791.1|790.5|791.2|790.6|791|790.4|21
1638374060000|2021-12-01 15:54:20|791.2|790.6|791.5|790.9|791.5|790.9|791.1|790.5|7
1638374070000|2021-12-01 15:54:30|||||||||2
1638374080000|2021-12-01 15:54:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|10
1638374090000|2021-12-01 15:54:50|790.9|790.3|791|790.4|791|790.4|790.9|790.3|27
1638374100000|2021-12-01 15:55:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|5
1638374110000|2021-12-01 15:55:10|791|790.4|790.7|790.1|791|790.4|790.7|790.1|31
1638374120000|2021-12-01 15:55:20|791|790.4|790.9|790.3|791|790.4|790.9|790.3|6
1638374130000|2021-12-01 15:55:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1638374140000|2021-12-01 15:55:40|||||||||13
1638374150000|2021-12-01 15:55:50|791|790.4|791|790.4|791|790.4|790.7|790.1|27
1638374160000|2021-12-01 15:56:00|||||||||1
1638374170000|2021-12-01 15:56:10|790.7|790.1|791.2|790.6|791.2|790.6|790.5|789.9|25
1638374180000|2021-12-01 15:56:20|||||||||1
1638374190000|2021-12-01 15:56:30|791.5|790.9|791.5|790.9|791.7|791.1|791.5|790.9|33
1638374200000|2021-12-01 15:56:40|||||||||3
1638374210000|2021-12-01 15:56:50|791.2|790.6|791.2|790.6|791.4|790.8|791.2|790.6|66
1638374220000|2021-12-01 15:57:00|791|790.4|791.2|790.6|791.2|790.6|791|790.4|21
1638374230000|2021-12-01 15:57:10|||||||||1
1638374240000|2021-12-01 15:57:20|791|790.4|790.9|790.3|791|790.4|790.6|790|29
1638374250000|2021-12-01 15:57:30|791|790.4|790.7|790.1|791|790.4|790.7|790.1|9
1638374270000|2021-12-01 15:57:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|41
1638374280000|2021-12-01 15:58:00|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|16
1638374290000|2021-12-01 15:58:10|790.4|789.8|790.4|789.8|790.4|789.8|790.2|789.6|7
1638374300000|2021-12-01 15:58:20|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|5
1638374310000|2021-12-01 15:58:30|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|0
1638374320000|2021-12-01 15:58:40|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|2
1638374340000|2021-12-01 15:59:00|790.6|790|791.2|790.6|791.7|791.1|790.6|790|79
1638374350000|2021-12-01 15:59:10|791|790.4|791.2|790.6|791.2|790.6|791|790.4|7
1638374360000|2021-12-01 15:59:20|||||||||3
1638374370000|2021-12-01 15:59:30|||||||||14
1638374380000|2021-12-01 15:59:40|||||||||1
1638374390000|2021-12-01 15:59:50|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|10
1638374400000|2021-12-01 16:00:00|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|15
1638374410000|2021-12-01 16:00:10|792|791.4|792.1|791.5|792.1|791.5|792|791.4|7
1638374420000|2021-12-01 16:00:20|792|791.4|792.2|791.6|792.2|791.6|792|791.4|6
1638374430000|2021-12-01 16:00:30|792.7|792.1|792.7|792.1|792.7|792.1|792.5|791.9|26
1638374450000|2021-12-01 16:00:50|||||||||5
1638374460000|2021-12-01 16:01:00|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|9
1638374470000|2021-12-01 16:01:10|792.6|792|792|791.4|792.6|792|792|791.4|6
1638374480000|2021-12-01 16:01:20|791.7|791.1|791.4|790.8|791.7|791.1|791.4|790.8|61
1638374490000|2021-12-01 16:01:30|791.5|790.9|790.4|789.8|791.5|790.9|790.4|789.8|8
1638374500000|2021-12-01 16:01:40|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|5
1638374520000|2021-12-01 16:02:00|790.1|789.5|789.5|788.9|790.1|789.5|789.5|788.9|12
1638374530000|2021-12-01 16:02:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|6
1638374540000|2021-12-01 16:02:20|789|788.4|789.2|788.6|789.2|788.6|789|788.4|12
1638374550000|2021-12-01 16:02:30|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|12
1638374560000|2021-12-01 16:02:40|789.1|788.5|789|788.4|789.1|788.5|789|788.4|3
1638374570000|2021-12-01 16:02:50|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|22
1638374580000|2021-12-01 16:03:00|789|788.4|789|788.4|789.2|788.6|788.7|788.1|26
1638374590000|2021-12-01 16:03:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|5
1638374610000|2021-12-01 16:03:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|30
1638374620000|2021-12-01 16:03:40|788.4|787.8|788|787.4|788.5|787.9|788|787.4|23
1638374630000|2021-12-01 16:03:50|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|15
1638374640000|2021-12-01 16:04:00|788.2|787.6|788|787.4|788.2|787.6|787.7|787.1|53
1638374650000|2021-12-01 16:04:10|787.7|787.1|788|787.4|788|787.4|787.7|787.1|10
1638374660000|2021-12-01 16:04:20|787.9|787.3|787.5|786.9|788|787.4|787.2|786.6|34
1638374670000|2021-12-01 16:04:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|33
1638374680000|2021-12-01 16:04:40|787.2|786.6|787.5|786.9|787.7|787.1|787.2|786.6|34
1638374690000|2021-12-01 16:04:50|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|171
1638374700000|2021-12-01 16:05:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|15
1638374710000|2021-12-01 16:05:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1638374720000|2021-12-01 16:05:20|787.2|786.6|787.5|786.9|787.6|787|787.2|786.6|24
1638374730000|2021-12-01 16:05:30|||||||||4
1638374740000|2021-12-01 16:05:40|||||||||3
1638374750000|2021-12-01 16:05:50|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|26
1638374760000|2021-12-01 16:06:00|787.7|787.1|787.5|786.9|787.7|787.1|787.2|786.6|133
1638374770000|2021-12-01 16:06:10|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|12
1638374780000|2021-12-01 16:06:20|787.2|786.6|787.2|786.6|787.5|786.9|787.2|786.6|14
1638374790000|2021-12-01 16:06:30|||||||||2
1638374800000|2021-12-01 16:06:40|||||||||10
1638374810000|2021-12-01 16:06:50|787|786.4|787|786.4|787|786.4|787|786.4|85
1638374820000|2021-12-01 16:07:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|9
1638374830000|2021-12-01 16:07:10|||||||||10
1638374840000|2021-12-01 16:07:20|||||||||4
1638374850000|2021-12-01 16:07:30|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|12
1638374860000|2021-12-01 16:07:40|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|6
1638374870000|2021-12-01 16:07:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|17
1638374880000|2021-12-01 16:08:00|787.7|787.1|787.7|787.1|788|787.4|787.7|787.1|13
1638374890000|2021-12-01 16:08:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|7
1638374900000|2021-12-01 16:08:20|||||||||9
1638374910000|2021-12-01 16:08:30|787.2|786.6|787.5|786.9|787.5|786.9|787.2|786.6|13
1638374920000|2021-12-01 16:08:40|787.2|786.6|787.5|786.9|787.5|786.9|787.2|786.6|25
1638374930000|2021-12-01 16:08:50|||||||||1
1638374940000|2021-12-01 16:09:00|787.6|787|787.6|787|787.6|787|787.5|786.9|13
1638374950000|2021-12-01 16:09:10|787.5|786.9|787.7|787.1|787.7|787.1|787.5|786.9|9
1638374970000|2021-12-01 16:09:30|||||||||2
1638374980000|2021-12-01 16:09:40|||||||||3
1638374990000|2021-12-01 16:09:50|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|15
1638375000000|2021-12-01 16:10:00|787.2|786.6|787|786.4|787.2|786.6|787|786.4|4
1638375010000|2021-12-01 16:10:10|||||||||4
1638375020000|2021-12-01 16:10:20|787.1|786.5|787|786.4|787.1|786.5|787|786.4|4
1638375030000|2021-12-01 16:10:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|4
1638375040000|2021-12-01 16:10:40|787|786.4|787.1|786.5|787.2|786.6|787|786.4|16
1638375050000|2021-12-01 16:10:50|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|2
1638375060000|2021-12-01 16:11:00|787.2|786.6|786.7|786.1|787.2|786.6|786.7|786.1|16
1638375070000|2021-12-01 16:11:10|||||||||7
1638375080000|2021-12-01 16:11:20|787.2|786.6|787.2|786.6|787.2|786.6|787|786.4|128
1638375090000|2021-12-01 16:11:30|||||||||1
1638375100000|2021-12-01 16:11:40|||||||||1
1638375110000|2021-12-01 16:11:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|12
1638375120000|2021-12-01 16:12:00|787|786.4|787|786.4|787|786.4|787|786.4|6
1638375130000|2021-12-01 16:12:10|786.7|786.1|786.5|785.9|786.7|786.1|786.5|785.9|84
1638375140000|2021-12-01 16:12:20|786.4|785.8|786.5|785.9|786.5|785.9|786.2|785.6|35
1638375150000|2021-12-01 16:12:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|6
1638375160000|2021-12-01 16:12:40|||||||||4
1638375170000|2021-12-01 16:12:50|786.5|785.9|786.2|785.6|786.5|785.9|786.2|785.6|27
1638375180000|2021-12-01 16:13:00|786.5|785.9|787.2|786.6|787.2|786.6|786.5|785.9|24
1638375190000|2021-12-01 16:13:10|787.4|786.8|787.7|787.1|787.7|787.1|787.4|786.8|9
1638375200000|2021-12-01 16:13:20|787.6|787|787.7|787.1|787.7|787.1|787.5|786.9|37
1638375210000|2021-12-01 16:13:30|788.2|787.6|787.5|786.9|788.2|787.6|787.5|786.9|14
1638375220000|2021-12-01 16:13:40|787.2|786.6|787.4|786.8|787.5|786.9|787.2|786.6|12
1638375230000|2021-12-01 16:13:50|787.5|786.9|787.6|787|787.7|787.1|787.5|786.9|11
1638375240000|2021-12-01 16:14:00|787.5|786.9|787.5|786.9|787.5|786.9|787.4|786.8|8
1638375250000|2021-12-01 16:14:10|787.6|787|788|787.4|788|787.4|787.6|787|9
1638375260000|2021-12-01 16:14:20|788.2|787.6|788.2|787.6|788.5|787.9|788.2|787.6|16
1638375270000|2021-12-01 16:14:30|||||||||10
1638375280000|2021-12-01 16:14:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|8
1638375290000|2021-12-01 16:14:50|788.7|788.1|788.7|788.1|788.9|788.3|788.7|788.1|20
1638375300000|2021-12-01 16:15:00|788.6|788|788.5|787.9|788.6|788|788.2|787.6|20
1638375310000|2021-12-01 16:15:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|14
1638375320000|2021-12-01 16:15:20|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|7
1638375330000|2021-12-01 16:15:30|||||||||4
1638375340000|2021-12-01 16:15:40|788|787.4|788|787.4|788|787.4|788|787.4|5
1638375360000|2021-12-01 16:16:00|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|4
1638375370000|2021-12-01 16:16:10|||||||||4
1638375380000|2021-12-01 16:16:20|||||||||1
1638375390000|2021-12-01 16:16:30|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|7
1638375400000|2021-12-01 16:16:40|787|786.4|787.4|786.8|787.5|786.9|787|786.4|8
1638375410000|2021-12-01 16:16:50|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|6
1638375420000|2021-12-01 16:17:00|787.5|786.9|787.7|787.1|788|787.4|787.4|786.8|40
1638375430000|2021-12-01 16:17:10|788|787.4|787.7|787.1|788|787.4|787.7|787.1|36
1638375440000|2021-12-01 16:17:20|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|13
1638375450000|2021-12-01 16:17:30|788|787.4|787.7|787.1|788|787.4|787.7|787.1|9
1638375470000|2021-12-01 16:17:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|23
1638375480000|2021-12-01 16:18:00|788.4|787.8|788.2|787.6|788.5|787.9|788.2|787.6|7
1638375490000|2021-12-01 16:18:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|10
1638375500000|2021-12-01 16:18:20|788.6|788|789|788.4|789|788.4|788.5|787.9|27
1638375510000|2021-12-01 16:18:30|789.5|788.9|789.6|789|789.7|789.1|789.5|788.9|22
1638375520000|2021-12-01 16:18:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1638375530000|2021-12-01 16:18:50|789.6|789|789.5|788.9|789.7|789.1|789.2|788.6|26
1638375540000|2021-12-01 16:19:00|789.4|788.8|789.7|789.1|789.9|789.3|789.4|788.8|46
1638375550000|2021-12-01 16:19:10|789.9|789.3|790.6|790|790.7|790.1|789.9|789.3|41
1638375560000|2021-12-01 16:19:20|790.7|790.1|789.9|789.3|790.7|790.1|789.9|789.3|31
1638375570000|2021-12-01 16:19:30|789.7|789.1|789.9|789.3|790|789.4|789.7|789.1|13
1638375580000|2021-12-01 16:19:40|790|789.4|790.2|789.6|790.2|789.6|789.9|789.3|7
1638375590000|2021-12-01 16:19:50|790|789.4|789.7|789.1|790.1|789.5|789.7|789.1|19
1638375600000|2021-12-01 16:20:00|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|8
1638375610000|2021-12-01 16:20:10|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|6
1638375620000|2021-12-01 16:20:20|789.6|789|789.6|789|789.6|789|789.6|789|12
1638375630000|2021-12-01 16:20:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1638375640000|2021-12-01 16:20:40|||||||||4
1638375650000|2021-12-01 16:20:50|789.4|788.8|789.5|788.9|789.5|788.9|789.2|788.6|14
1638375660000|2021-12-01 16:21:00|789.7|789.1|789.1|788.5|789.7|789.1|789.1|788.5|13
1638375670000|2021-12-01 16:21:10|789.2|788.6|789|788.4|789.2|788.6|789|788.4|0
1638375680000|2021-12-01 16:21:20|788.9|788.3|789|788.4|789|788.4|788.7|788.1|18
1638375690000|2021-12-01 16:21:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|9
1638375700000|2021-12-01 16:21:40|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|9
1638375710000|2021-12-01 16:21:50|789.1|788.5|789.1|788.5|789.2|788.6|789.1|788.5|3
1638375720000|2021-12-01 16:22:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1638375730000|2021-12-01 16:22:10|789.1|788.5|789|788.4|789.2|788.6|789|788.4|18
1638375740000|2021-12-01 16:22:20|788.7|788.1|788.9|788.3|788.9|788.3|788.7|788.1|7
1638375750000|2021-12-01 16:22:30|788.7|788.1|788.7|788.1|788.9|788.3|788.7|788.1|19
1638375760000|2021-12-01 16:22:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|5
1638375770000|2021-12-01 16:22:50|788.2|787.6|788|787.4|788.2|787.6|788|787.4|9
1638375780000|2021-12-01 16:23:00|788.2|787.6|787.5|786.9|788.2|787.6|787.5|786.9|86
1638375790000|2021-12-01 16:23:10|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|4
1638375800000|2021-12-01 16:23:20|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|4
1638375810000|2021-12-01 16:23:30|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|11
1638375820000|2021-12-01 16:23:40|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|22
1638375830000|2021-12-01 16:23:50|787.6|787|787.5|786.9|787.7|787.1|787.5|786.9|2
1638375840000|2021-12-01 16:24:00|787.6|787|787.7|787.1|787.7|787.1|787.5|786.9|24
1638375850000|2021-12-01 16:24:10|787.6|787|787.7|787.1|787.7|787.1|787.6|787|13
1638375860000|2021-12-01 16:24:20|788|787.4|787.7|787.1|788|787.4|787.7|787.1|17
1638375870000|2021-12-01 16:24:30|787.6|787|787.6|787|787.7|787.1|787.5|786.9|18
1638375880000|2021-12-01 16:24:40|787.7|787.1|788|787.4|788|787.4|787.7|787.1|1
1638375890000|2021-12-01 16:24:50|787.7|787.1|787.7|787.1|788|787.4|787.7|787.1|10
1638375900000|2021-12-01 16:25:00|||||||||3
1638375910000|2021-12-01 16:25:10|788|787.4|788|787.4|788|787.4|788|787.4|2
1638375920000|2021-12-01 16:25:20|787.9|787.3|787.7|787.1|788|787.4|787.7|787.1|43
1638375930000|2021-12-01 16:25:30|788|787.4|788|787.4|788|787.4|788|787.4|34
1638375940000|2021-12-01 16:25:40|787.7|787.1|787.2|786.6|787.7|787.1|787.2|786.6|25
1638375950000|2021-12-01 16:25:50|787.4|786.8|787|786.4|787.4|786.8|787|786.4|32
1638375960000|2021-12-01 16:26:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|15
1638375970000|2021-12-01 16:26:10|787.5|786.9|787.7|787.1|787.7|787.1|787.4|786.8|23
1638375980000|2021-12-01 16:26:20|||||||||2
1638375990000|2021-12-01 16:26:30|788|787.4|787.7|787.1|788|787.4|787.7|787.1|20
1638376000000|2021-12-01 16:26:40|||||||||1
1638376010000|2021-12-01 16:26:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|5
1638376020000|2021-12-01 16:27:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|18
1638376030000|2021-12-01 16:27:10|||||||||4
1638376050000|2021-12-01 16:27:30|||||||||6
1638376060000|2021-12-01 16:27:40|787|786.4|787|786.4|787|786.4|787|786.4|13
1638376070000|2021-12-01 16:27:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|9
1638376080000|2021-12-01 16:28:00|787|786.4|787.1|786.5|787.2|786.6|787|786.4|11
1638376090000|2021-12-01 16:28:10|787.2|786.6|787.2|786.6|787.2|786.6|787.1|786.5|1
1638376100000|2021-12-01 16:28:20|787.5|786.9|787.6|787|787.7|787.1|787.5|786.9|10
1638376110000|2021-12-01 16:28:30|787.5|786.9|788|787.4|788|787.4|787.5|786.9|41
1638376120000|2021-12-01 16:28:40|||||||||3
1638376130000|2021-12-01 16:28:50|788.2|787.6|788.5|787.9|788.5|787.9|788.2|787.6|9
1638376140000|2021-12-01 16:29:00|788.7|788.1|789|788.4|789.1|788.5|788.7|788.1|27
1638376150000|2021-12-01 16:29:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|6
1638376160000|2021-12-01 16:29:20|789.1|788.5|789.5|788.9|789.5|788.9|789.1|788.5|8
1638376170000|2021-12-01 16:29:30|||||||||2
1638376180000|2021-12-01 16:29:40|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|19
1638376190000|2021-12-01 16:29:50|789.7|789.1|789.6|789|789.7|789.1|789.6|789|5
1638376200000|2021-12-01 16:30:00|789.5|788.9|788.4|787.8|789.5|788.9|788.2|787.6|30
1638376210000|2021-12-01 16:30:10|788.5|787.9|788.7|788.1|788.7|788.1|788.4|787.8|6
1638376220000|2021-12-01 16:30:20|789|788.4|788|787.4|789|788.4|788|787.4|15
1638376230000|2021-12-01 16:30:30|787.9|787.3|787.2|786.6|787.9|787.3|787.2|786.6|10
1638376240000|2021-12-01 16:30:40|787.5|786.9|787.5|786.9|787.5|786.9|787.4|786.8|26
1638376250000|2021-12-01 16:30:50|787.7|787.1|787|786.4|787.7|787.1|787|786.4|14
1638376260000|2021-12-01 16:31:00|786.9|786.3|787|786.4|787.2|786.6|786.9|786.3|27
1638376270000|2021-12-01 16:31:10|787.2|786.6|787|786.4|787.2|786.6|787|786.4|15
1638376280000|2021-12-01 16:31:20|787.2|786.6|787.9|787.3|787.9|787.3|787.2|786.6|10
1638376290000|2021-12-01 16:31:30|787.7|787.1|787.7|787.1|788|787.4|787.7|787.1|12
1638376300000|2021-12-01 16:31:40|||||||||1
1638376310000|2021-12-01 16:31:50|787.5|786.9|788|787.4|788|787.4|787.5|786.9|16
1638376320000|2021-12-01 16:32:00|787.7|787.1|788|787.4|788|787.4|787.7|787.1|15
1638376330000|2021-12-01 16:32:10|788.1|787.5|788.6|788|788.6|788|788.1|787.5|15
1638376340000|2021-12-01 16:32:20|788.5|787.9|788.5|787.9|788.5|787.9|788.4|787.8|18
1638376350000|2021-12-01 16:32:30|788.6|788|788.5|787.9|788.6|788|788.5|787.9|0
1638376360000|2021-12-01 16:32:40|788.6|788|788.6|788|788.7|788.1|788.6|788|11
1638376370000|2021-12-01 16:32:50|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|8
1638376380000|2021-12-01 16:33:00|788.2|787.6|788.5|787.9|788.5|787.9|788.2|787.6|24
1638376390000|2021-12-01 16:33:10|788.6|788|788.5|787.9|788.6|788|788.4|787.8|14
1638376400000|2021-12-01 16:33:20|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|6
1638376410000|2021-12-01 16:33:30|||||||||3
1638376430000|2021-12-01 16:33:50|||||||||5
1638376440000|2021-12-01 16:34:00|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|19
1638376450000|2021-12-01 16:34:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|6
1638376460000|2021-12-01 16:34:20|788.2|787.6|788.1|787.5|788.4|787.8|788.1|787.5|6
1638376470000|2021-12-01 16:34:30|788|787.4|788|787.4|788.2|787.6|788|787.4|5
1638376480000|2021-12-01 16:34:40|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1638376490000|2021-12-01 16:34:50|||||||||2
1638376500000|2021-12-01 16:35:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|5
1638376510000|2021-12-01 16:35:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1638376520000|2021-12-01 16:35:20|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|2
1638376540000|2021-12-01 16:35:40|788.4|787.8|788.2|787.6|788.5|787.9|788.2|787.6|10
1638376550000|2021-12-01 16:35:50|788.4|787.8|788|787.4|788.4|787.8|788|787.4|16
1638376560000|2021-12-01 16:36:00|788.1|787.5|788.7|788.1|788.7|788.1|788|787.4|18
1638376570000|2021-12-01 16:36:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|8
1638376580000|2021-12-01 16:36:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|6
1638376590000|2021-12-01 16:36:30|789.1|788.5|789.1|788.5|789.2|788.6|789|788.4|15
1638376610000|2021-12-01 16:36:50|789|788.4|788.7|788.1|789|788.4|788.7|788.1|2
1638376620000|2021-12-01 16:37:00|788.4|787.8|788.7|788.1|788.7|788.1|788.2|787.6|26
1638376630000|2021-12-01 16:37:10|||||||||2
1638376640000|2021-12-01 16:37:20|||||||||2
1638376650000|2021-12-01 16:37:30|788.6|788|788.7|788.1|789|788.4|788.6|788|16
1638376660000|2021-12-01 16:37:40|789|788.4|788.7|788.1|789.2|788.6|788.7|788.1|9
1638376670000|2021-12-01 16:37:50|788.9|788.3|788.9|788.3|788.9|788.3|788.7|788.1|7
1638376680000|2021-12-01 16:38:00|788.7|788.1|788.9|788.3|789.1|788.5|788.7|788.1|8
1638376690000|2021-12-01 16:38:10|788.7|788.1|788.7|788.1|789|788.4|788.7|788.1|10
1638376700000|2021-12-01 16:38:20|789|788.4|788.9|788.3|789|788.4|788.7|788.1|6
1638376710000|2021-12-01 16:38:30|789.1|788.5|789.4|788.8|789.4|788.8|789.1|788.5|2
1638376720000|2021-12-01 16:38:40|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|9
1638376730000|2021-12-01 16:38:50|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|3
1638376740000|2021-12-01 16:39:00|789.4|788.8|789.5|788.9|789.5|788.9|789.2|788.6|20
1638376750000|2021-12-01 16:39:10|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|5
1638376760000|2021-12-01 16:39:20|789.4|788.8|789.5|788.9|789.5|788.9|789.2|788.6|23
1638376770000|2021-12-01 16:39:30|||||||||16
1638376780000|2021-12-01 16:39:40|789.7|789.1|790|789.4|790|789.4|789.6|789|8
1638376790000|2021-12-01 16:39:50|||||||||4
1638376800000|2021-12-01 16:40:00|789.9|789.3|789.9|789.3|790|789.4|789.9|789.3|9
1638376810000|2021-12-01 16:40:10|790|789.4|790.2|789.6|790.2|789.6|790|789.4|10
1638376820000|2021-12-01 16:40:20|790.5|789.9|791.5|790.9|791.5|790.9|790.5|789.9|53
1638376830000|2021-12-01 16:40:30|791.6|791|791.2|790.6|791.6|791|791.2|790.6|22
1638376840000|2021-12-01 16:40:40|791.5|790.9|791.2|790.6|791.7|791.1|791.2|790.6|13
1638376850000|2021-12-01 16:40:50|791|790.4|791|790.4|791|790.4|791|790.4|15
1638376860000|2021-12-01 16:41:00|790.7|790.1|790.7|790.1|790.7|790.1|790.5|789.9|10
1638376870000|2021-12-01 16:41:10|790.9|790.3|791|790.4|791|790.4|790.7|790.1|18
1638376890000|2021-12-01 16:41:30|790.7|790.1|790.7|790.1|790.7|790.1|790.5|789.9|26
1638376910000|2021-12-01 16:41:50|||||||||2
1638376920000|2021-12-01 16:42:00|790.5|789.9|790.5|789.9|790.5|789.9|790.2|789.6|8
1638376930000|2021-12-01 16:42:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1638376940000|2021-12-01 16:42:20|790.4|789.8|790.6|790|790.7|790.1|790.4|789.8|8
1638376950000|2021-12-01 16:42:30|790.7|790.1|790.6|790|790.7|790.1|790.6|790|1
1638376960000|2021-12-01 16:42:40|790.7|790.1|790.9|790.3|790.9|790.3|790.5|789.9|27
1638376970000|2021-12-01 16:42:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1638376980000|2021-12-01 16:43:00|790.6|790|790.7|790.1|790.7|790.1|790.6|790|7
1638376990000|2021-12-01 16:43:10|790.6|790|791|790.4|791|790.4|790.6|790|7
1638377000000|2021-12-01 16:43:20|791.2|790.6|791.6|791|791.7|791.1|791.1|790.5|19
1638377010000|2021-12-01 16:43:30|791.5|790.9|791.5|790.9|791.6|791|791.5|790.9|3
1638377020000|2021-12-01 16:43:40|791.6|791|791.6|791|791.7|791.1|791.5|790.9|11
1638377030000|2021-12-01 16:43:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1638377040000|2021-12-01 16:44:00|||||||||10
1638377050000|2021-12-01 16:44:10|791.6|791|791.7|791.1|791.7|791.1|791.6|791|13
1638377060000|2021-12-01 16:44:20|791.6|791|791.7|791.1|791.7|791.1|791.6|791|20
1638377070000|2021-12-01 16:44:30|791.6|791|791.7|791.1|791.9|791.3|791.6|791|9
1638377080000|2021-12-01 16:44:40|791.6|791|791.6|791|791.6|791|791.6|791|0
1638377090000|2021-12-01 16:44:50|791.7|791.1|791.7|791.1|791.9|791.3|791.7|791.1|5
1638377100000|2021-12-01 16:45:00|791.5|790.9|791.2|790.6|791.5|790.9|791.2|790.6|7
1638377110000|2021-12-01 16:45:10|791.4|790.8|791.5|790.9|791.5|790.9|791.2|790.6|5
1638377130000|2021-12-01 16:45:30|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|9
1638377140000|2021-12-01 16:45:40|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|1
1638377150000|2021-12-01 16:45:50|792|791.4|792|791.4|792|791.4|792|791.4|7
1638377160000|2021-12-01 16:46:00|792.1|791.5|791.5|790.9|792.2|791.6|791.5|790.9|26
1638377170000|2021-12-01 16:46:10|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|4
1638377180000|2021-12-01 16:46:20|791.6|791|792|791.4|792|791.4|791.6|791|57
1638377190000|2021-12-01 16:46:30|791.9|791.3|791.5|790.9|791.9|791.3|791.5|790.9|12
1638377200000|2021-12-01 16:46:40|||||||||21
1638377210000|2021-12-01 16:46:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|6
1638377220000|2021-12-01 16:47:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|23
1638377230000|2021-12-01 16:47:10|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|9
1638377250000|2021-12-01 16:47:30|791.2|790.6|791.7|791.1|791.7|791.1|791.2|790.6|31
1638377260000|2021-12-01 16:47:40|||||||||8
1638377270000|2021-12-01 16:47:50|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|15
1638377280000|2021-12-01 16:48:00|791.6|791|791.5|790.9|791.6|791|791.5|790.9|5
1638377290000|2021-12-01 16:48:10|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|12
1638377300000|2021-12-01 16:48:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1638377310000|2021-12-01 16:48:30|791.5|790.9|791.1|790.5|791.5|790.9|791.1|790.5|9
1638377320000|2021-12-01 16:48:40|791|790.4|791|790.4|791|790.4|791|790.4|1
1638377330000|2021-12-01 16:48:50|790.7|790.1|790.6|790|790.7|790.1|790.6|790|16
1638377340000|2021-12-01 16:49:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1638377350000|2021-12-01 16:49:10|790.5|789.9|790.2|789.6|790.5|789.9|790|789.4|8
1638377360000|2021-12-01 16:49:20|790.4|789.8|790.4|789.8|790.4|789.8|790.2|789.6|7
1638377370000|2021-12-01 16:49:30|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|2
1638377380000|2021-12-01 16:49:40|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|11
1638377390000|2021-12-01 16:49:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1638377400000|2021-12-01 16:50:00|790.5|789.9|790.5|789.9|790.5|789.9|790.4|789.8|17
1638377410000|2021-12-01 16:50:10|790.7|790.1|790.6|790|790.7|790.1|790.6|790|16
1638377420000|2021-12-01 16:50:20|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|11
1638377430000|2021-12-01 16:50:30|790.5|789.9|790.5|789.9|790.5|789.9|790.4|789.8|2
1638377440000|2021-12-01 16:50:40|790.6|790|790.7|790.1|790.7|790.1|790.6|790|3
1638377450000|2021-12-01 16:50:50|790.5|789.9|790.6|790|790.6|790|790.5|789.9|7
1638377460000|2021-12-01 16:51:00|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|5
1638377470000|2021-12-01 16:51:10|790.9|790.3|790.9|790.3|791|790.4|790.9|790.3|5
1638377480000|2021-12-01 16:51:20|791|790.4|791|790.4|791|790.4|791|790.4|0
1638377490000|2021-12-01 16:51:30|||||||||2
1638377510000|2021-12-01 16:51:50|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|7
1638377520000|2021-12-01 16:52:00|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|10
1638377530000|2021-12-01 16:52:10|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|7
1638377540000|2021-12-01 16:52:20|792|791.4|792|791.4|792|791.4|792|791.4|6
1638377550000|2021-12-01 16:52:30|791.9|791.3|792.2|791.6|792.2|791.6|791.9|791.3|30
1638377560000|2021-12-01 16:52:40|||||||||34
1638377570000|2021-12-01 16:52:50|792|791.4|791.7|791.1|792.2|791.6|791.7|791.1|63
1638377580000|2021-12-01 16:53:00|792|791.4|792|791.4|792|791.4|791.9|791.3|8
1638377590000|2021-12-01 16:53:10|||||||||5
1638377610000|2021-12-01 16:53:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1638377620000|2021-12-01 16:53:40|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1638377630000|2021-12-01 16:53:50|792.4|791.8|793|792.4|793|792.4|792.4|791.8|42
1638377640000|2021-12-01 16:54:00|792.7|792.1|792.6|792|792.9|792.3|792.6|792|13
1638377650000|2021-12-01 16:54:10|792.7|792.1|792.6|792|792.7|792.1|792.6|792|6
1638377660000|2021-12-01 16:54:20|792.7|792.1|792.7|792.1|793|792.4|792.7|792.1|6
1638377670000|2021-12-01 16:54:30|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|21
1638377680000|2021-12-01 16:54:40|792.9|792.3|793.5|792.9|793.5|792.9|792.9|792.3|55
1638377690000|2021-12-01 16:54:50|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|12
1638377700000|2021-12-01 16:55:00|793.4|792.8|793.2|792.6|793.4|792.8|793|792.4|25
1638377710000|2021-12-01 16:55:10|793.5|792.9|793.4|792.8|793.6|793|793.2|792.6|23
1638377720000|2021-12-01 16:55:20|793.2|792.6|793|792.4|793.2|792.6|793|792.4|7
1638377730000|2021-12-01 16:55:30|793.2|792.6|793|792.4|793.2|792.6|793|792.4|17
1638377740000|2021-12-01 16:55:40|792.9|792.3|793.2|792.6|793.2|792.6|792.7|792.1|8
1638377750000|2021-12-01 16:55:50|793.5|792.9|793.5|792.9|793.6|793|793.5|792.9|5
1638377760000|2021-12-01 16:56:00|793.4|792.8|793.1|792.5|793.4|792.8|793|792.4|9
1638377770000|2021-12-01 16:56:10|793|792.4|793|792.4|793|792.4|793|792.4|3
1638377780000|2021-12-01 16:56:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|2
1638377790000|2021-12-01 16:56:30|793.2|792.6|793.2|792.6|793.4|792.8|793.2|792.6|7
1638377800000|2021-12-01 16:56:40|793|792.4|793|792.4|793.2|792.6|793|792.4|18
1638377810000|2021-12-01 16:56:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|15
1638377820000|2021-12-01 16:57:00|793|792.4|793.2|792.6|793.2|792.6|793|792.4|13
1638377830000|2021-12-01 16:57:10|793.1|792.5|793.2|792.6|793.2|792.6|793|792.4|4
1638377840000|2021-12-01 16:57:20|793.1|792.5|793.2|792.6|793.2|792.6|793|792.4|5
1638377850000|2021-12-01 16:57:30|793.5|792.9|793.2|792.6|793.5|792.9|793|792.4|12
1638377860000|2021-12-01 16:57:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|4
1638377870000|2021-12-01 16:57:50|793.6|793|793.4|792.8|793.6|793|793.2|792.6|4
1638377880000|2021-12-01 16:58:00|793.2|792.6|793.2|792.6|793.4|792.8|793.2|792.6|3
1638377890000|2021-12-01 16:58:10|793.4|792.8|793.5|792.9|793.6|793|793.4|792.8|5
1638377900000|2021-12-01 16:58:20|793.6|793|793.7|793.1|793.9|793.3|793.5|792.9|14
1638377910000|2021-12-01 16:58:30|793.9|793.3|794|793.4|794|793.4|793.9|793.3|12
1638377920000|2021-12-01 16:58:40|||||||||1
1638377940000|2021-12-01 16:59:00|||||||||6
1638377950000|2021-12-01 16:59:10|794.1|793.5|794|793.4|794.1|793.5|794|793.4|6
1638377960000|2021-12-01 16:59:20|793.9|793.3|793.7|793.1|793.9|793.3|793.7|793.1|5
1638377970000|2021-12-01 16:59:30|||||||||5
1638377980000|2021-12-01 16:59:40|793.5|792.9|793.4|792.8|793.5|792.9|793.2|792.6|6
1638377990000|2021-12-01 16:59:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3
1638378000000|2021-12-01 17:00:00|793|792.4|792.9|792.3|793|792.4|792.9|792.3|4
1638378010000|2021-12-01 17:00:10|793|792.4|793|792.4|793|792.4|792.9|792.3|2
1638378020000|2021-12-01 17:00:20|||||||||3
1638378030000|2021-12-01 17:00:30|792.9|792.3|793|792.4|793|792.4|792.9|792.3|2
1638378040000|2021-12-01 17:00:40|792.7|792.1|792.7|792.1|793|792.4|792.7|792.1|22
1638378050000|2021-12-01 17:00:50|792.6|792|792.5|791.9|792.6|792|792.5|791.9|12
1638378060000|2021-12-01 17:01:00|792.7|792.1|792.6|792|792.7|792.1|792.5|791.9|16
1638378070000|2021-12-01 17:01:10|792.5|791.9|792.2|791.6|792.5|791.9|792.2|791.6|25
1638378080000|2021-12-01 17:01:20|792.1|791.5|792|791.4|792.1|791.5|792|791.4|18
1638378090000|2021-12-01 17:01:30|791.7|791.1|792|791.4|792|791.4|791.7|791.1|12
1638378100000|2021-12-01 17:01:40|||||||||1
1638378110000|2021-12-01 17:01:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|8
1638378120000|2021-12-01 17:02:00|||||||||1
1638378130000|2021-12-01 17:02:10|792|791.4|792|791.4|792|791.4|792|791.4|10
1638378140000|2021-12-01 17:02:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1638378150000|2021-12-01 17:02:30|||||||||3
1638378160000|2021-12-01 17:02:40|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|3
1638378170000|2021-12-01 17:02:50|792|791.4|792|791.4|792|791.4|792|791.4|6
1638378180000|2021-12-01 17:03:00|791.7|791.1|791.4|790.8|791.7|791.1|791.4|790.8|10
1638378190000|2021-12-01 17:03:10|791.5|790.9|791.6|791|791.7|791.1|791.5|790.9|13
1638378200000|2021-12-01 17:03:20|791.7|791.1|791.2|790.6|791.7|791.1|791.2|790.6|17
1638378210000|2021-12-01 17:03:30|791|790.4|790.5|789.9|791|790.4|790.5|789.9|24
1638378230000|2021-12-01 17:03:50|790.6|790|790.6|790|790.6|790|790.6|790|2
1638378240000|2021-12-01 17:04:00|790.7|790.1|790.7|790.1|791|790.4|790.7|790.1|23
1638378250000|2021-12-01 17:04:10|790.6|790|790.5|789.9|790.6|790|790.5|789.9|11
1638378260000|2021-12-01 17:04:20|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|5
1638378270000|2021-12-01 17:04:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|2
1638378280000|2021-12-01 17:04:40|790.7|790.1|791|790.4|791|790.4|790.7|790.1|13
1638378300000|2021-12-01 17:05:00|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|11
1638378310000|2021-12-01 17:05:10|790.9|790.3|791|790.4|791|790.4|790.7|790.1|2
1638378320000|2021-12-01 17:05:20|||||||||1
1638378330000|2021-12-01 17:05:30|||||||||4
1638378340000|2021-12-01 17:05:40|||||||||3
1638378350000|2021-12-01 17:05:50|||||||||2
1638378370000|2021-12-01 17:06:10|790.9|790.3|791|790.4|791|790.4|790.9|790.3|16
1638378380000|2021-12-01 17:06:20|791.2|790.6|791.2|790.6|791.5|790.9|791.2|790.6|5
1638378390000|2021-12-01 17:06:30|||||||||4
1638378400000|2021-12-01 17:06:40|791.1|790.5|791|790.4|791.2|790.6|791|790.4|7
1638378410000|2021-12-01 17:06:50|790.7|790.1|791.1|790.5|791.1|790.5|790.7|790.1|19
1638378420000|2021-12-01 17:07:00|791|790.4|791|790.4|791.1|790.5|791|790.4|2
1638378430000|2021-12-01 17:07:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|18
1638378440000|2021-12-01 17:07:20|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|4
1638378450000|2021-12-01 17:07:30|791|790.4|791|790.4|791|790.4|791|790.4|12
1638378460000|2021-12-01 17:07:40|||||||||12
1638378470000|2021-12-01 17:07:50|||||||||9
1638378480000|2021-12-01 17:08:00|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|1
1638378490000|2021-12-01 17:08:10|||||||||2
1638378500000|2021-12-01 17:08:20|791|790.4|791.1|790.5|791.2|790.6|791|790.4|10
1638378510000|2021-12-01 17:08:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1638378520000|2021-12-01 17:08:40|||||||||2
1638378530000|2021-12-01 17:08:50|791.1|790.5|791.2|790.6|791.2|790.6|791|790.4|12
1638378540000|2021-12-01 17:09:00|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|5
1638378560000|2021-12-01 17:09:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|3
1638378570000|2021-12-01 17:09:30|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|11
1638378580000|2021-12-01 17:09:40|791.6|791|791.7|791.1|791.7|791.1|791.6|791|8
1638378600000|2021-12-01 17:10:00|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|34
1638378610000|2021-12-01 17:10:10|791.9|791.3|792|791.4|792|791.4|791.9|791.3|4
1638378620000|2021-12-01 17:10:20|791.9|791.3|792|791.4|792|791.4|791.9|791.3|5
1638378630000|2021-12-01 17:10:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1638378640000|2021-12-01 17:10:40|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|5
1638378650000|2021-12-01 17:10:50|792|791.4|792|791.4|792|791.4|792|791.4|33
1638378660000|2021-12-01 17:11:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|17
1638378670000|2021-12-01 17:11:10|||||||||2
1638378680000|2021-12-01 17:11:20|||||||||2
1638378700000|2021-12-01 17:11:40|||||||||3
1638378720000|2021-12-01 17:12:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|15
1638378730000|2021-12-01 17:12:10|||||||||1
1638378740000|2021-12-01 17:12:20|791.6|791|791.5|790.9|791.6|791|791.5|790.9|7
1638378750000|2021-12-01 17:12:30|791.6|791|791.5|790.9|791.7|791.1|791.5|790.9|6
1638378780000|2021-12-01 17:13:00|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|6
1638378790000|2021-12-01 17:13:10|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|10
1638378800000|2021-12-01 17:13:20|||||||||1
1638378820000|2021-12-01 17:13:40|791.7|791.1|792|791.4|792|791.4|791.7|791.1|10
1638378830000|2021-12-01 17:13:50|||||||||4
1638378840000|2021-12-01 17:14:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|3
1638378850000|2021-12-01 17:14:10|791.6|791|791.6|791|791.6|791|791.6|791|1
1638378860000|2021-12-01 17:14:20|791.5|790.9|791.6|791|791.7|791.1|791.5|790.9|1
1638378870000|2021-12-01 17:14:30|||||||||2
1638378880000|2021-12-01 17:14:40|791.5|790.9|791.4|790.8|791.5|790.9|791.2|790.6|31
1638378890000|2021-12-01 17:14:50|791.2|790.6|790.7|790.1|791.2|790.6|790.7|790.1|26
1638378900000|2021-12-01 17:15:00|||||||||1
1638378910000|2021-12-01 17:15:10|791|790.4|791.2|790.6|791.2|790.6|791|790.4|14
1638378920000|2021-12-01 17:15:20|||||||||16
1638378930000|2021-12-01 17:15:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|6
1638378940000|2021-12-01 17:15:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1638378950000|2021-12-01 17:15:50|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|3
1638378960000|2021-12-01 17:16:00|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|3
1638378970000|2021-12-01 17:16:10|791.6|791|791.6|791|791.7|791.1|791.5|790.9|5
1638378980000|2021-12-01 17:16:20|791.7|791.1|791.6|791|791.7|791.1|791.6|791|3
1638378990000|2021-12-01 17:16:30|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|6
1638379000000|2021-12-01 17:16:40|792|791.4|791.9|791.3|792|791.4|791.9|791.3|9
1638379010000|2021-12-01 17:16:50|792|791.4|792|791.4|792|791.4|792|791.4|2
1638379020000|2021-12-01 17:17:00|||||||||8
1638379030000|2021-12-01 17:17:10|||||||||4
1638379040000|2021-12-01 17:17:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1638379050000|2021-12-01 17:17:30|792|791.4|791.7|791.1|792|791.4|791.5|790.9|30
1638379070000|2021-12-01 17:17:50|791.6|791|791.7|791.1|791.7|791.1|791.6|791|4
1638379080000|2021-12-01 17:18:00|||||||||2
1638379100000|2021-12-01 17:18:20|||||||||4
1638379110000|2021-12-01 17:18:30|||||||||1
1638379120000|2021-12-01 17:18:40|||||||||3
1638379140000|2021-12-01 17:19:00|791.2|790.6|790.5|789.9|791.2|790.6|790.5|789.9|24
1638379150000|2021-12-01 17:19:10|790.2|789.6|790.5|789.9|790.7|790.1|790.2|789.6|18
1638379160000|2021-12-01 17:19:20|||||||||2
1638379170000|2021-12-01 17:19:30|790.7|790.1|790.9|790.3|791|790.4|790.7|790.1|13
1638379180000|2021-12-01 17:19:40|791|790.4|790.7|790.1|791|790.4|790.7|790.1|2
1638379190000|2021-12-01 17:19:50|||||||||4
1638379200000|2021-12-01 17:20:00|791|790.4|790.7|790.1|791|790.4|790.7|790.1|18
1638379220000|2021-12-01 17:20:20|||||||||7
1638379230000|2021-12-01 17:20:30|||||||||1
1638379240000|2021-12-01 17:20:40|||||||||11
1638379250000|2021-12-01 17:20:50|791|790.4|791|790.4|791|790.4|791|790.4|13
1638379260000|2021-12-01 17:21:00|||||||||1
1638379270000|2021-12-01 17:21:10|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|10
1638379280000|2021-12-01 17:21:20|791|790.4|791.2|790.6|791.2|790.6|791|790.4|17
1638379290000|2021-12-01 17:21:30|791.1|790.5|791.1|790.5|791.2|790.6|791.1|790.5|2
1638379300000|2021-12-01 17:21:40|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|8
1638379310000|2021-12-01 17:21:50|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|7
1638379320000|2021-12-01 17:22:00|791|790.4|791|790.4|791|790.4|791|790.4|7
1638379330000|2021-12-01 17:22:10|||||||||5
1638379370000|2021-12-01 17:22:50|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|10
1638379380000|2021-12-01 17:23:00|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|3
1638379390000|2021-12-01 17:23:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1638379400000|2021-12-01 17:23:20|791|790.4|791|790.4|791|790.4|791|790.4|5
1638379430000|2021-12-01 17:23:50|||||||||1
1638379440000|2021-12-01 17:24:00|||||||||1
1638379460000|2021-12-01 17:24:20|||||||||5
1638379470000|2021-12-01 17:24:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|8
1638379480000|2021-12-01 17:24:40|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|2
1638379490000|2021-12-01 17:24:50|791|790.4|791.2|790.6|791.2|790.6|791|790.4|4
1638379500000|2021-12-01 17:25:00|791.1|790.5|791|790.4|791.1|790.5|791|790.4|2
1638379510000|2021-12-01 17:25:10|791.1|790.5|791.1|790.5|791.2|790.6|791.1|790.5|3
1638379520000|2021-12-01 17:25:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1638379530000|2021-12-01 17:25:30|791.1|790.5|791.1|790.5|791.2|790.6|791.1|790.5|2
1638379540000|2021-12-01 17:25:40|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|0
1638379550000|2021-12-01 17:25:50|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|11
1638379560000|2021-12-01 17:26:00|791.6|791|791.6|791|791.7|791.1|791.6|791|17
1638379570000|2021-12-01 17:26:10|791.5|790.9|791.2|790.6|791.5|790.9|791.2|790.6|7
1638379580000|2021-12-01 17:26:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|9
1638379590000|2021-12-01 17:26:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|4
1638379600000|2021-12-01 17:26:40|791|790.4|791|790.4|791|790.4|791|790.4|3
1638379610000|2021-12-01 17:26:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|3
1638379620000|2021-12-01 17:27:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|9
1638379630000|2021-12-01 17:27:10|||||||||1
1638379640000|2021-12-01 17:27:20|||||||||7
1638379650000|2021-12-01 17:27:30|||||||||3
1638379660000|2021-12-01 17:27:40|791|790.4|791|790.4|791|790.4|791|790.4|12
1638379670000|2021-12-01 17:27:50|||||||||1
1638379680000|2021-12-01 17:28:00|790.7|790.1|790.7|790.1|791|790.4|790.7|790.1|24
1638379690000|2021-12-01 17:28:10|||||||||2
1638379700000|2021-12-01 17:28:20|791|790.4|791|790.4|791|790.4|791|790.4|10
1638379710000|2021-12-01 17:28:30|||||||||1
1638379720000|2021-12-01 17:28:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|6
1638379730000|2021-12-01 17:28:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1638379740000|2021-12-01 17:29:00|||||||||2
1638379750000|2021-12-01 17:29:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|4
1638379760000|2021-12-01 17:29:20|791|790.4|791|790.4|791|790.4|791|790.4|3
1638379770000|2021-12-01 17:29:30|||||||||1
1638379780000|2021-12-01 17:29:40|||||||||1
1638379790000|2021-12-01 17:29:50|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|15
1638379800000|2021-12-01 17:30:00|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|13
1638379810000|2021-12-01 17:30:10|791.5|790.9|792|791.4|792|791.4|791.5|790.9|8
1638379820000|2021-12-01 17:30:20|792.2|791.6|792|791.4|792.2|791.6|792|791.4|23
1638379830000|2021-12-01 17:30:30|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|5
1638379840000|2021-12-01 17:30:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|12
1638379850000|2021-12-01 17:30:50|792|791.4|792.2|791.6|792.2|791.6|792|791.4|7
1638379860000|2021-12-01 17:31:00|792.1|791.5|792|791.4|792.1|791.5|791.7|791.1|46
1638379870000|2021-12-01 17:31:10|||||||||1
1638379880000|2021-12-01 17:31:20|||||||||2
1638379890000|2021-12-01 17:31:30|||||||||3
1638379900000|2021-12-01 17:31:40|||||||||4
1638379910000|2021-12-01 17:31:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|22
1638379920000|2021-12-01 17:32:00|||||||||2
1638379930000|2021-12-01 17:32:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|7
1638379940000|2021-12-01 17:32:20|792.7|792.1|792.7|792.1|792.7|792.1|792.6|792|25
1638379950000|2021-12-01 17:32:30|792.6|792|792.2|791.6|792.6|792|792.2|791.6|9
1638379960000|2021-12-01 17:32:40|792.1|791.5|791.7|791.1|792.1|791.5|791.7|791.1|8
1638379970000|2021-12-01 17:32:50|792|791.4|791.9|791.3|792|791.4|791.9|791.3|5
1638379980000|2021-12-01 17:33:00|792|791.4|791.7|791.1|792|791.4|791.7|791.1|2
1638379990000|2021-12-01 17:33:10|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|1
1638380000000|2021-12-01 17:33:20|||||||||2
1638380010000|2021-12-01 17:33:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|6
1638380020000|2021-12-01 17:33:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|8
1638380030000|2021-12-01 17:33:50|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|4
1638380040000|2021-12-01 17:34:00|791.2|790.6|791.4|790.8|791.5|790.9|791.2|790.6|11
1638380050000|2021-12-01 17:34:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1638380060000|2021-12-01 17:34:20|||||||||2
1638380070000|2021-12-01 17:34:30|791.7|791.1|791.6|791|791.7|791.1|791.5|790.9|4
1638380080000|2021-12-01 17:34:40|791.7|791.1|791.9|791.3|791.9|791.3|791.6|791|8
1638380090000|2021-12-01 17:34:50|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|9
1638380100000|2021-12-01 17:35:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|21
1638380110000|2021-12-01 17:35:10|||||||||1
1638380120000|2021-12-01 17:35:20|791.5|790.9|791.6|791|791.6|791|791.5|790.9|5
1638380130000|2021-12-01 17:35:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|5
1638380140000|2021-12-01 17:35:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|8
1638380150000|2021-12-01 17:35:50|791.6|791|791.7|791.1|791.7|791.1|791.6|791|3
1638380160000|2021-12-01 17:36:00|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|14
1638380170000|2021-12-01 17:36:10|||||||||1
1638380180000|2021-12-01 17:36:20|||||||||1
1638380190000|2021-12-01 17:36:30|791.6|791|791.6|791|791.6|791|791.6|791|5
1638380200000|2021-12-01 17:36:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1638380210000|2021-12-01 17:36:50|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|13
1638380220000|2021-12-01 17:37:00|791|790.4|790.7|790.1|791|790.4|790.7|790.1|12
1638380230000|2021-12-01 17:37:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|19
1638380240000|2021-12-01 17:37:20|791|790.4|791.2|790.6|791.2|790.6|791|790.4|4
1638380250000|2021-12-01 17:37:30|||||||||2
1638380260000|2021-12-01 17:37:40|||||||||4
1638380270000|2021-12-01 17:37:50|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|6
1638380280000|2021-12-01 17:38:00|791.1|790.5|791.1|790.5|791.2|790.6|791.1|790.5|2
1638380290000|2021-12-01 17:38:10|791|790.4|791|790.4|791|790.4|791|790.4|3
1638380300000|2021-12-01 17:38:20|791.1|790.5|791|790.4|791.1|790.5|791|790.4|12
1638380310000|2021-12-01 17:38:30|||||||||1
1638380320000|2021-12-01 17:38:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|15
1638380330000|2021-12-01 17:38:50|||||||||8
1638380340000|2021-12-01 17:39:00|791.1|790.5|791|790.4|791.1|790.5|791|790.4|3
1638380350000|2021-12-01 17:39:10|790.9|790.3|791.2|790.6|791.2|790.6|790.9|790.3|20
1638380360000|2021-12-01 17:39:20|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|5
1638380370000|2021-12-01 17:39:30|791.1|790.5|791.1|790.5|791.2|790.6|791.1|790.5|10
1638380380000|2021-12-01 17:39:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|6
1638380390000|2021-12-01 17:39:50|||||||||3
1638380400000|2021-12-01 17:40:00|791|790.4|791|790.4|791|790.4|791|790.4|8
1638380410000|2021-12-01 17:40:10|||||||||1
1638380420000|2021-12-01 17:40:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|10
1638380430000|2021-12-01 17:40:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|41
1638380440000|2021-12-01 17:40:40|790.4|789.8|790.4|789.8|790.5|789.9|790.4|789.8|4
1638380450000|2021-12-01 17:40:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1638380460000|2021-12-01 17:41:00|790.1|789.5|789.9|789.3|790.1|789.5|789.7|789.1|22
1638380470000|2021-12-01 17:41:10|789.7|789.1|789.9|789.3|790|789.4|789.7|789.1|8
1638380480000|2021-12-01 17:41:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1638380490000|2021-12-01 17:41:30|789.9|789.3|790|789.4|790|789.4|789.9|789.3|4
1638380500000|2021-12-01 17:41:40|||||||||2
1638380510000|2021-12-01 17:41:50|||||||||6
1638380520000|2021-12-01 17:42:00|||||||||4
1638380530000|2021-12-01 17:42:10|||||||||2
1638380540000|2021-12-01 17:42:20|||||||||16
1638380550000|2021-12-01 17:42:30|||||||||3
1638380560000|2021-12-01 17:42:40|||||||||4
1638380570000|2021-12-01 17:42:50|||||||||6
1638380580000|2021-12-01 17:43:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|7
1638380590000|2021-12-01 17:43:10|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|9
1638380600000|2021-12-01 17:43:20|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|3
1638380610000|2021-12-01 17:43:30|||||||||1
1638380620000|2021-12-01 17:43:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|8
1638380630000|2021-12-01 17:43:50|790.6|790|790.7|790.1|790.7|790.1|790.6|790|5
1638380640000|2021-12-01 17:44:00|790.6|790|790.5|789.9|790.7|790.1|790.5|789.9|8
1638380650000|2021-12-01 17:44:10|||||||||2
1638380660000|2021-12-01 17:44:20|790.6|790|790.6|790|790.6|790|790.6|790|6
1638380670000|2021-12-01 17:44:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|2
1638380680000|2021-12-01 17:44:40|||||||||2
1638380690000|2021-12-01 17:44:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|3
1638380700000|2021-12-01 17:45:00|||||||||16
1638380710000|2021-12-01 17:45:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|3
1638380720000|2021-12-01 17:45:20|||||||||1
1638380730000|2021-12-01 17:45:30|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|5
1638380740000|2021-12-01 17:45:40|||||||||5
1638380750000|2021-12-01 17:45:50|||||||||4
1638380760000|2021-12-01 17:46:00|||||||||6
1638380770000|2021-12-01 17:46:10|790.1|789.5|790|789.4|790.1|789.5|789.9|789.3|13
1638380780000|2021-12-01 17:46:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|9
1638380790000|2021-12-01 17:46:30|790|789.4|790.2|789.6|790.2|789.6|790|789.4|6
1638380800000|2021-12-01 17:46:40|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|5
1638380810000|2021-12-01 17:46:50|790.1|789.5|790|789.4|790.2|789.6|790|789.4|4
1638380820000|2021-12-01 17:47:00|789.9|789.3|789.7|789.1|790|789.4|789.7|789.1|13
1638380830000|2021-12-01 17:47:10|||||||||23
1638380840000|2021-12-01 17:47:20|||||||||3
1638380850000|2021-12-01 17:47:30|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|12
1638380860000|2021-12-01 17:47:40|789.6|789|789.6|789|789.6|789|789.6|789|10
1638380870000|2021-12-01 17:47:50|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|3
1638380880000|2021-12-01 17:48:00|789.6|789|789.6|789|789.6|789|789.6|789|5
1638380890000|2021-12-01 17:48:10|||||||||5
1638380900000|2021-12-01 17:48:20|789.7|789.1|789.6|789|789.7|789.1|789.6|789|2
1638380910000|2021-12-01 17:48:30|789.5|788.9|789.5|788.9|789.5|788.9|789.2|788.6|41
1638380920000|2021-12-01 17:48:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|15
1638380930000|2021-12-01 17:48:50|789.6|789|789.6|789|789.7|789.1|789.6|789|2
1638380940000|2021-12-01 17:49:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1638380950000|2021-12-01 17:49:10|||||||||4
1638380960000|2021-12-01 17:49:20|||||||||2
1638380970000|2021-12-01 17:49:30|789.6|789|789.6|789|789.7|789.1|789.5|788.9|13
1638380980000|2021-12-01 17:49:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1638380990000|2021-12-01 17:49:50|790|789.4|790.2|789.6|790.2|789.6|790|789.4|21
1638381000000|2021-12-01 17:50:00|||||||||2
1638381010000|2021-12-01 17:50:10|790|789.4|790|789.4|790|789.4|790|789.4|4
1638381020000|2021-12-01 17:50:20|789.9|789.3|789.7|789.1|790|789.4|789.7|789.1|12
1638381030000|2021-12-01 17:50:30|||||||||1
1638381040000|2021-12-01 17:50:40|789.6|789|789.6|789|789.7|789.1|789.6|789|7
1638381050000|2021-12-01 17:50:50|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|8
1638381060000|2021-12-01 17:51:00|790|789.4|789.9|789.3|790|789.4|789.9|789.3|1
1638381070000|2021-12-01 17:51:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1638381080000|2021-12-01 17:51:20|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|4
1638381090000|2021-12-01 17:51:30|||||||||2
1638381100000|2021-12-01 17:51:40|789.9|789.3|789.9|789.3|790|789.4|789.7|789.1|8
1638381110000|2021-12-01 17:51:50|790|789.4|789.9|789.3|790|789.4|789.9|789.3|2
1638381120000|2021-12-01 17:52:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|6
1638381130000|2021-12-01 17:52:10|||||||||2
1638381140000|2021-12-01 17:52:20|790|789.4|790|789.4|790|789.4|790|789.4|9
1638381150000|2021-12-01 17:52:30|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|8
1638381160000|2021-12-01 17:52:40|||||||||7
1638381170000|2021-12-01 17:52:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|5
1638381180000|2021-12-01 17:53:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1638381190000|2021-12-01 17:53:10|||||||||2
1638381200000|2021-12-01 17:53:20|||||||||3
1638381210000|2021-12-01 17:53:30|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|13
1638381220000|2021-12-01 17:53:40|||||||||3
1638381230000|2021-12-01 17:53:50|||||||||4
1638381240000|2021-12-01 17:54:00|789.5|788.9|789.9|789.3|790|789.4|789.5|788.9|19
1638381250000|2021-12-01 17:54:10|790|789.4|790|789.4|790|789.4|790|789.4|2
1638381260000|2021-12-01 17:54:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|37
1638381270000|2021-12-01 17:54:30|||||||||2
1638381280000|2021-12-01 17:54:40|790|789.4|789.9|789.3|790|789.4|789.9|789.3|9
1638381290000|2021-12-01 17:54:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|5
1638381300000|2021-12-01 17:55:00|790|789.4|789.7|789.1|790|789.4|789.7|789.1|6
1638381310000|2021-12-01 17:55:10|789.6|789|788.7|788.1|789.6|789|788.7|788.1|39
1638381320000|2021-12-01 17:55:20|||||||||10
1638381330000|2021-12-01 17:55:30|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|43
1638381340000|2021-12-01 17:55:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|21
1638381350000|2021-12-01 17:55:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|16
1638381360000|2021-12-01 17:56:00|789|788.4|789|788.4|789|788.4|789|788.4|5
1638381370000|2021-12-01 17:56:10|789.1|788.5|789|788.4|789.2|788.6|789|788.4|23
1638381380000|2021-12-01 17:56:20|||||||||1
1638381390000|2021-12-01 17:56:30|||||||||1
1638381400000|2021-12-01 17:56:40|||||||||2
1638381410000|2021-12-01 17:56:50|788.7|788.1|789.2|788.6|789.2|788.6|788.7|788.1|12
1638381420000|2021-12-01 17:57:00|789.4|788.8|789.2|788.6|789.5|788.9|789.2|788.6|24
1638381430000|2021-12-01 17:57:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|3
1638381440000|2021-12-01 17:57:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|4
1638381450000|2021-12-01 17:57:30|||||||||2
1638381460000|2021-12-01 17:57:40|||||||||3
1638381470000|2021-12-01 17:57:50|789|788.4|789.2|788.6|789.2|788.6|789|788.4|7
1638381480000|2021-12-01 17:58:00|||||||||3
1638381490000|2021-12-01 17:58:10|||||||||8
1638381500000|2021-12-01 17:58:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|18
1638381510000|2021-12-01 17:58:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|8
1638381520000|2021-12-01 17:58:40|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|8
1638381530000|2021-12-01 17:58:50|789.2|788.6|788.5|787.9|789.2|788.6|788.5|787.9|20
1638381540000|2021-12-01 17:59:00|788.6|788|788.7|788.1|788.7|788.1|788.6|788|31
1638381550000|2021-12-01 17:59:10|788.6|788|788.7|788.1|788.7|788.1|788.6|788|2
1638381560000|2021-12-01 17:59:20|||||||||2
1638381570000|2021-12-01 17:59:30|788.6|788|788.5|787.9|788.6|788|788.2|787.6|10
1638381580000|2021-12-01 17:59:40|||||||||6
1638381590000|2021-12-01 17:59:50|788.7|788.1|788.7|788.1|789|788.4|788.6|788|27
1638381600000|2021-12-01 18:00:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|7
1638381610000|2021-12-01 18:00:10|788.2|787.6|788.5|787.9|788.5|787.9|788.2|787.6|14
1638381620000|2021-12-01 18:00:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|5
1638381630000|2021-12-01 18:00:30|788.5|787.9|788.4|787.8|788.5|787.9|788.3|787.7|6
1638381640000|2021-12-01 18:00:40|788.5|787.9|788.6|788|788.7|788.1|788.5|787.9|8
1638381650000|2021-12-01 18:00:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1638381660000|2021-12-01 18:01:00|||||||||3
1638381670000|2021-12-01 18:01:10|||||||||2
1638381680000|2021-12-01 18:01:20|788.2|787.6|788.5|787.9|788.5|787.9|788.2|787.6|24
1638381690000|2021-12-01 18:01:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|13
1638381700000|2021-12-01 18:01:40|||||||||4
1638381710000|2021-12-01 18:01:50|||||||||4
1638381720000|2021-12-01 18:02:00|||||||||3
1638381730000|2021-12-01 18:02:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|4
1638381740000|2021-12-01 18:02:20|788.7|788.1|788.7|788.1|788.9|788.3|788.7|788.1|4
1638381750000|2021-12-01 18:02:30|||||||||4
1638381760000|2021-12-01 18:02:40|788.6|788|788.6|788|788.6|788|788.6|788|5
1638381770000|2021-12-01 18:02:50|788.4|787.8|788.4|787.8|788.4|787.8|788.2|787.6|6
1638381780000|2021-12-01 18:03:00|788.2|787.6|788.2|787.6|788.4|787.8|788.2|787.6|14
1638381790000|2021-12-01 18:03:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|3
1638381800000|2021-12-01 18:03:20|||||||||2
1638381810000|2021-12-01 18:03:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|5
1638381820000|2021-12-01 18:03:40|788.2|787.6|788.5|787.9|788.5|787.9|788.2|787.6|8
1638381830000|2021-12-01 18:03:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1638381840000|2021-12-01 18:04:00|788.2|787.6|788.2|787.6|788.4|787.8|788.2|787.6|4
1638381850000|2021-12-01 18:04:10|||||||||4
1638381860000|2021-12-01 18:04:20|||||||||6
1638381870000|2021-12-01 18:04:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|14
1638381880000|2021-12-01 18:04:40|789|788.4|788.6|788|789|788.4|788.6|788|23
1638381890000|2021-12-01 18:04:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|10
1638381900000|2021-12-01 18:05:00|788.6|788|788.7|788.1|788.7|788.1|788.6|788|5
1638381910000|2021-12-01 18:05:10|788.6|788|788.7|788.1|788.7|788.1|788.6|788|8
1638381920000|2021-12-01 18:05:20|788.6|788|788.7|788.1|788.7|788.1|788.6|788|5
1638381930000|2021-12-01 18:05:30|789|788.4|789|788.4|789|788.4|789|788.4|19
1638381940000|2021-12-01 18:05:40|788.9|788.3|789|788.4|789|788.4|788.9|788.3|3
1638381950000|2021-12-01 18:05:50|788.9|788.3|789|788.4|789|788.4|788.9|788.3|9
1638381960000|2021-12-01 18:06:00|788.9|788.3|788.5|787.9|788.9|788.3|788.5|787.9|6
1638381970000|2021-12-01 18:06:10|||||||||3
1638381980000|2021-12-01 18:06:20|||||||||3
1638381990000|2021-12-01 18:06:30|||||||||2
1638382000000|2021-12-01 18:06:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|5
1638382010000|2021-12-01 18:06:50|||||||||16
1638382020000|2021-12-01 18:07:00|788.5|787.9|788.5|787.9|788.6|788|788.5|787.9|41
1638382030000|2021-12-01 18:07:10|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|5
1638382040000|2021-12-01 18:07:20|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|11
1638382050000|2021-12-01 18:07:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|7
1638382060000|2021-12-01 18:07:40|||||||||5
1638382070000|2021-12-01 18:07:50|||||||||4
1638382080000|2021-12-01 18:08:00|||||||||2
1638382090000|2021-12-01 18:08:10|||||||||1
1638382100000|2021-12-01 18:08:20|||||||||1
1638382110000|2021-12-01 18:08:30|||||||||1
1638382120000|2021-12-01 18:08:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|17
1638382130000|2021-12-01 18:08:50|||||||||1
1638382140000|2021-12-01 18:09:00|||||||||2
1638382150000|2021-12-01 18:09:10|||||||||7
1638382160000|2021-12-01 18:09:20|||||||||1
1638382170000|2021-12-01 18:09:30|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|8
1638382180000|2021-12-01 18:09:40|788.7|788.1|788.9|788.3|788.9|788.3|788.7|788.1|11
1638382190000|2021-12-01 18:09:50|788.7|788.1|788.6|788|788.7|788.1|788.6|788|3
1638382200000|2021-12-01 18:10:00|788.7|788.1|788.7|788.1|788.7|788.1|788.6|788|1
1638382210000|2021-12-01 18:10:10|||||||||1
1638382220000|2021-12-01 18:10:20|||||||||1
1638382230000|2021-12-01 18:10:30|789|788.4|789|788.4|789|788.4|789|788.4|11
1638382240000|2021-12-01 18:10:40|||||||||1
1638382250000|2021-12-01 18:10:50|||||||||4
1638382260000|2021-12-01 18:11:00|||||||||7
1638382270000|2021-12-01 18:11:10|789.2|788.6|789.5|788.9|789.5|788.9|789.2|788.6|13
1638382280000|2021-12-01 18:11:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|8
1638382290000|2021-12-01 18:11:30|789.5|788.9|789.6|789|789.6|789|789.5|788.9|10
1638382300000|2021-12-01 18:11:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|6
1638382310000|2021-12-01 18:11:50|789.6|789|789.7|789.1|789.7|789.1|789.6|789|18
1638382320000|2021-12-01 18:12:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|10
1638382330000|2021-12-01 18:12:10|790|789.4|790|789.4|790|789.4|790|789.4|6
1638382340000|2021-12-01 18:12:20|789.7|789.1|790|789.4|790|789.4|789.7|789.1|21
1638382350000|2021-12-01 18:12:30|||||||||3
1638382360000|2021-12-01 18:12:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|4
1638382370000|2021-12-01 18:12:50|||||||||2
1638382380000|2021-12-01 18:13:00|790|789.4|789.9|789.3|790|789.4|789.9|789.3|4
1638382390000|2021-12-01 18:13:10|790|789.4|790|789.4|790|789.4|790|789.4|2
1638382400000|2021-12-01 18:13:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1638382410000|2021-12-01 18:13:30|||||||||6
1638382420000|2021-12-01 18:13:40|||||||||3
1638382430000|2021-12-01 18:13:50|790|789.4|790|789.4|790|789.4|789.9|789.3|4
1638382440000|2021-12-01 18:14:00|789.9|789.3|789.6|789|789.9|789.3|789.5|788.9|5
1638382450000|2021-12-01 18:14:10|789.5|788.9|789.5|788.9|789.7|789.1|789.5|788.9|5
1638382460000|2021-12-01 18:14:20|789.6|789|789.5|788.9|789.6|789|789.5|788.9|2
1638382470000|2021-12-01 18:14:30|789.6|789|789.5|788.9|789.6|789|789.5|788.9|7
1638382480000|2021-12-01 18:14:40|789.6|789|789.7|789.1|789.7|789.1|789.5|788.9|5
1638382490000|2021-12-01 18:14:50|||||||||7
1638382500000|2021-12-01 18:15:00|789.6|789|789.7|789.1|789.7|789.1|789.6|789|6
1638382510000|2021-12-01 18:15:10|790|789.4|790|789.4|790|789.4|790|789.4|3
1638382520000|2021-12-01 18:15:20|790.2|789.6|790|789.4|790.2|789.6|790|789.4|9
1638382530000|2021-12-01 18:15:30|789.9|789.3|790|789.4|790|789.4|789.9|789.3|16
1638382540000|2021-12-01 18:15:40|789.9|789.3|790|789.4|790|789.4|789.9|789.3|15
1638382550000|2021-12-01 18:15:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|7
1638382560000|2021-12-01 18:16:00|789.7|789.1|789.7|789.1|790|789.4|789.7|789.1|11
1638382570000|2021-12-01 18:16:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|17
1638382580000|2021-12-01 18:16:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|3
1638382590000|2021-12-01 18:16:30|789.2|788.6|788.9|788.3|789.2|788.6|788.9|788.3|24
1638382600000|2021-12-01 18:16:40|788.7|788.1|788.4|787.8|788.7|788.1|788.2|787.6|36
1638382610000|2021-12-01 18:16:50|788.3|787.7|788.1|787.5|788.3|787.7|788|787.4|22
1638382620000|2021-12-01 18:17:00|788.2|787.6|788.5|787.9|788.5|787.9|788.1|787.5|18
1638382630000|2021-12-01 18:17:10|||||||||7
1638382640000|2021-12-01 18:17:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|5
1638382650000|2021-12-01 18:17:30|788.6|788|788.6|788|788.6|788|788.6|788|5
1638382660000|2021-12-01 18:17:40|||||||||4
1638382670000|2021-12-01 18:17:50|789|788.4|789|788.4|789.2|788.6|788.9|788.3|28
1638382680000|2021-12-01 18:18:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|6
1638382690000|2021-12-01 18:18:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1638382700000|2021-12-01 18:18:20|||||||||7
1638382710000|2021-12-01 18:18:30|||||||||4
1638382720000|2021-12-01 18:18:40|||||||||3
1638382730000|2021-12-01 18:18:50|||||||||3
1638382740000|2021-12-01 18:19:00|789|788.4|789.2|788.6|789.2|788.6|789|788.4|24
1638382750000|2021-12-01 18:19:10|||||||||5
1638382760000|2021-12-01 18:19:20|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|14
1638382770000|2021-12-01 18:19:30|790|789.4|790|789.4|790|789.4|790|789.4|7
1638382780000|2021-12-01 18:19:40|||||||||3
1638382790000|2021-12-01 18:19:50|790.2|789.6|790.1|789.5|790.2|789.6|790|789.4|40
1638382800000|2021-12-01 18:20:00|790.5|789.9|790.5|789.9|790.7|790.1|790.5|789.9|35
1638382810000|2021-12-01 18:20:10|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|18
1638382820000|2021-12-01 18:20:20|790.1|789.5|790|789.4|790.1|789.5|789.7|789.1|23
1638382830000|2021-12-01 18:20:30|||||||||1
1638382840000|2021-12-01 18:20:40|||||||||1
1638382850000|2021-12-01 18:20:50|789.7|789.1|789.2|788.6|789.7|789.1|789.2|788.6|13
1638382860000|2021-12-01 18:21:00|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|14
1638382870000|2021-12-01 18:21:10|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|7
1638382880000|2021-12-01 18:21:20|789.2|788.6|789.5|788.9|789.5|788.9|789.2|788.6|6
1638382890000|2021-12-01 18:21:30|||||||||4
1638382900000|2021-12-01 18:21:40|789.7|789.1|789.7|789.1|789.7|789.1|789.6|789|9
1638382910000|2021-12-01 18:21:50|||||||||2
1638382920000|2021-12-01 18:22:00|790|789.4|789.7|789.1|790|789.4|789.7|789.1|18
1638382930000|2021-12-01 18:22:10|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|1
1638382940000|2021-12-01 18:22:20|||||||||1
1638382950000|2021-12-01 18:22:30|790|789.4|790|789.4|790|789.4|790|789.4|27
1638382960000|2021-12-01 18:22:40|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|12
1638382970000|2021-12-01 18:22:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|11
1638382980000|2021-12-01 18:23:00|||||||||1
1638382990000|2021-12-01 18:23:10|||||||||2
1638383000000|2021-12-01 18:23:20|789.6|789|789.7|789.1|789.7|789.1|789.6|789|5
1638383010000|2021-12-01 18:23:30|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|4
1638383020000|2021-12-01 18:23:40|||||||||2
1638383030000|2021-12-01 18:23:50|||||||||1
1638383040000|2021-12-01 18:24:00|789.6|789|789.7|789.1|789.7|789.1|789.5|788.9|8
1638383050000|2021-12-01 18:24:10|||||||||6
1638383060000|2021-12-01 18:24:20|||||||||3
1638383070000|2021-12-01 18:24:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|4
1638383080000|2021-12-01 18:24:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|7
1638383090000|2021-12-01 18:24:50|||||||||1
1638383100000|2021-12-01 18:25:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|7
1638383110000|2021-12-01 18:25:10|||||||||2
1638383120000|2021-12-01 18:25:20|789.2|788.6|789.2|788.6|789.4|788.8|789.2|788.6|8
1638383130000|2021-12-01 18:25:30|||||||||2
1638383140000|2021-12-01 18:25:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|7
1638383150000|2021-12-01 18:25:50|||||||||3
1638383160000|2021-12-01 18:26:00|||||||||4
1638383170000|2021-12-01 18:26:10|||||||||2
1638383180000|2021-12-01 18:26:20|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|3
1638383190000|2021-12-01 18:26:30|789.2|788.6|789|788.4|789.2|788.6|789|788.4|11
1638383200000|2021-12-01 18:26:40|||||||||2
1638383210000|2021-12-01 18:26:50|||||||||1
1638383220000|2021-12-01 18:27:00|789.2|788.6|789|788.4|789.2|788.6|789|788.4|11
1638383230000|2021-12-01 18:27:10|789.2|788.6|789.1|788.5|789.2|788.6|789|788.4|8
1638383240000|2021-12-01 18:27:20|789|788.4|789.1|788.5|789.1|788.5|789|788.4|1
1638383250000|2021-12-01 18:27:30|789|788.4|789.1|788.5|789.1|788.5|789|788.4|2
1638383260000|2021-12-01 18:27:40|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1638383270000|2021-12-01 18:27:50|||||||||5
1638383280000|2021-12-01 18:28:00|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|8
1638383290000|2021-12-01 18:28:10|789|788.4|789|788.4|789|788.4|789|788.4|12
1638383300000|2021-12-01 18:28:20|789.1|788.5|789|788.4|789.1|788.5|789|788.4|14
1638383310000|2021-12-01 18:28:30|789.1|788.5|789|788.4|789.1|788.5|789|788.4|2
1638383320000|2021-12-01 18:28:40|||||||||3
1638383330000|2021-12-01 18:28:50|||||||||3
1638383340000|2021-12-01 18:29:00|||||||||2
1638383350000|2021-12-01 18:29:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|8
1638383360000|2021-12-01 18:29:20|||||||||4
1638383370000|2021-12-01 18:29:30|789|788.4|789|788.4|789|788.4|789|788.4|1
1638383380000|2021-12-01 18:29:40|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|6
1638383390000|2021-12-01 18:29:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1638383400000|2021-12-01 18:30:00|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|4
1638383410000|2021-12-01 18:30:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|3
1638383420000|2021-12-01 18:30:20|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|5
1638383430000|2021-12-01 18:30:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1638383440000|2021-12-01 18:30:40|||||||||2
1638383450000|2021-12-01 18:30:50|||||||||2
1638383460000|2021-12-01 18:31:00|||||||||1
1638383470000|2021-12-01 18:31:10|789|788.4|789|788.4|789|788.4|789|788.4|9
1638383480000|2021-12-01 18:31:20|||||||||1
1638383490000|2021-12-01 18:31:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|12
1638383500000|2021-12-01 18:31:40|788.5|787.9|788.5|787.9|788.5|787.9|788.4|787.8|7
1638383510000|2021-12-01 18:31:50|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|12
1638383520000|2021-12-01 18:32:00|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|7
1638383530000|2021-12-01 18:32:10|788.1|787.5|788.4|787.8|788.4|787.8|788.1|787.5|24
1638383540000|2021-12-01 18:32:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|5
1638383550000|2021-12-01 18:32:30|||||||||6
1638383560000|2021-12-01 18:32:40|788.2|787.6|788.4|787.8|788.5|787.9|788.2|787.6|12
1638383570000|2021-12-01 18:32:50|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|5
1638383580000|2021-12-01 18:33:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1638383590000|2021-12-01 18:33:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|4
1638383600000|2021-12-01 18:33:20|788.4|787.8|788.4|787.8|788.5|787.9|788.4|787.8|7
1638383610000|2021-12-01 18:33:30|788.2|787.6|788.2|787.6|788.4|787.8|788.2|787.6|3
1638383620000|2021-12-01 18:33:40|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|7
1638383630000|2021-12-01 18:33:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|10
1638383640000|2021-12-01 18:34:00|788.6|788|788.5|787.9|788.6|788|788.5|787.9|3
1638383650000|2021-12-01 18:34:10|788.6|788|788.6|788|788.6|788|788.6|788|4
1638383660000|2021-12-01 18:34:20|||||||||2
1638383670000|2021-12-01 18:34:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|4
1638383680000|2021-12-01 18:34:40|788.6|788|788.6|788|788.6|788|788.5|787.9|3
1638383690000|2021-12-01 18:34:50|788.7|788.1|788.7|788.1|788.7|788.1|788.5|787.9|10
1638383700000|2021-12-01 18:35:00|||||||||7
1638383710000|2021-12-01 18:35:10|||||||||3
1638383720000|2021-12-01 18:35:20|||||||||1
1638383730000|2021-12-01 18:35:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|7
1638383740000|2021-12-01 18:35:40|788.2|787.6|788.2|787.6|788.2|787.6|788.1|787.5|5
1638383750000|2021-12-01 18:35:50|||||||||1
1638383760000|2021-12-01 18:36:00|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|18
1638383770000|2021-12-01 18:36:10|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|12
1638383780000|2021-12-01 18:36:20|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|3
1638383790000|2021-12-01 18:36:30|788|787.4|788.1|787.5|788.1|787.5|788|787.4|5
1638383800000|2021-12-01 18:36:40|788|787.4|788.1|787.5|788.1|787.5|788|787.4|3
1638383810000|2021-12-01 18:36:50|788.2|787.6|788.2|787.6|788.2|787.6|788.1|787.5|1
1638383820000|2021-12-01 18:37:00|||||||||1
1638383830000|2021-12-01 18:37:10|788|787.4|788|787.4|788|787.4|788|787.4|3
1638383840000|2021-12-01 18:37:20|||||||||2
1638383850000|2021-12-01 18:37:30|||||||||1
1638383860000|2021-12-01 18:37:40|||||||||5
1638383870000|2021-12-01 18:37:50|||||||||1
1638383880000|2021-12-01 18:38:00|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|7
1638383890000|2021-12-01 18:38:10|||||||||1
1638383900000|2021-12-01 18:38:20|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1638383910000|2021-12-01 18:38:30|788|787.4|788.1|787.5|788.1|787.5|788|787.4|4
1638383920000|2021-12-01 18:38:40|||||||||1
1638383930000|2021-12-01 18:38:50|||||||||1
1638383940000|2021-12-01 18:39:00|788|787.4|788.1|787.5|788.2|787.6|788|787.4|17
1638383950000|2021-12-01 18:39:10|||||||||1
1638383960000|2021-12-01 18:39:20|788|787.4|788|787.4|788|787.4|788|787.4|2
1638383970000|2021-12-01 18:39:30|||||||||2
1638383980000|2021-12-01 18:39:40|||||||||4
1638383990000|2021-12-01 18:39:50|||||||||1
1638384000000|2021-12-01 18:40:00|||||||||4
1638384010000|2021-12-01 18:40:10|||||||||1
1638384020000|2021-12-01 18:40:20|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|30
1638384030000|2021-12-01 18:40:30|||||||||1
1638384040000|2021-12-01 18:40:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1638384050000|2021-12-01 18:40:50|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|4
1638384060000|2021-12-01 18:41:00|||||||||1
1638384070000|2021-12-01 18:41:10|||||||||2
1638384080000|2021-12-01 18:41:20|||||||||2
1638384090000|2021-12-01 18:41:30|||||||||1
1638384100000|2021-12-01 18:41:40|788.1|787.5|788.1|787.5|788.1|787.5|788|787.4|3
1638384110000|2021-12-01 18:41:50|788|787.4|788.2|787.6|788.2|787.6|788|787.4|10
1638384120000|2021-12-01 18:42:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1638384140000|2021-12-01 18:42:20|||||||||5
1638384160000|2021-12-01 18:42:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1638384170000|2021-12-01 18:42:50|787.9|787.3|787.7|787.1|788|787.4|787.7|787.1|20
1638384180000|2021-12-01 18:43:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|27
1638384190000|2021-12-01 18:43:10|788|787.4|788|787.4|788|787.4|788|787.4|3
1638384210000|2021-12-01 18:43:30|||||||||1
1638384220000|2021-12-01 18:43:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|3
1638384230000|2021-12-01 18:43:50|||||||||1
1638384240000|2021-12-01 18:44:00|788.1|787.5|788|787.4|788.1|787.5|788|787.4|10
1638384270000|2021-12-01 18:44:30|||||||||2
1638384280000|2021-12-01 18:44:40|787.9|787.3|788|787.4|788|787.4|787.9|787.3|6
1638384300000|2021-12-01 18:45:00|||||||||5
1638384310000|2021-12-01 18:45:10|||||||||1
1638384320000|2021-12-01 18:45:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1638384340000|2021-12-01 18:45:40|||||||||2
1638384360000|2021-12-01 18:46:00|||||||||12
1638384370000|2021-12-01 18:46:10|788|787.4|788.1|787.5|788.2|787.6|788|787.4|11
1638384380000|2021-12-01 18:46:20|788.2|787.6|788.2|787.6|788.2|787.6|788|787.4|3
1638384390000|2021-12-01 18:46:30|||||||||1
1638384400000|2021-12-01 18:46:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|9
1638384410000|2021-12-01 18:46:50|788.7|788.1|789|788.4|789|788.4|788.7|788.1|31
1638384420000|2021-12-01 18:47:00|788.7|788.1|788.5|787.9|788.9|788.3|788.5|787.9|17
1638384450000|2021-12-01 18:47:30|||||||||3
1638384470000|2021-12-01 18:47:50|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|9
1638384480000|2021-12-01 18:48:00|788.2|787.6|788.2|787.6|788.4|787.8|788.2|787.6|0
1638384490000|2021-12-01 18:48:10|788|787.4|788.1|787.5|788.1|787.5|788|787.4|2
1638384500000|2021-12-01 18:48:20|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|1
1638384510000|2021-12-01 18:48:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1638384520000|2021-12-01 18:48:40|||||||||3
1638384530000|2021-12-01 18:48:50|788.6|788|788.5|787.9|788.6|788|788.5|787.9|1
1638384540000|2021-12-01 18:49:00|||||||||2
1638384550000|2021-12-01 18:49:10|788.4|787.8|788|787.4|788.4|787.8|788|787.4|7
1638384560000|2021-12-01 18:49:20|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|15
1638384570000|2021-12-01 18:49:30|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|9
1638384580000|2021-12-01 18:49:40|788.2|787.6|788.2|787.6|788.2|787.6|788.1|787.5|8
1638384600000|2021-12-01 18:50:00|||||||||6
1638384610000|2021-12-01 18:50:10|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|7
1638384630000|2021-12-01 18:50:30|||||||||2
1638384640000|2021-12-01 18:50:40|||||||||2
1638384650000|2021-12-01 18:50:50|||||||||1
1638384660000|2021-12-01 18:51:00|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|6
1638384670000|2021-12-01 18:51:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|7
1638384680000|2021-12-01 18:51:20|||||||||5
1638384690000|2021-12-01 18:51:30|788.7|788.1|788.9|788.3|788.9|788.3|788.7|788.1|34
1638384700000|2021-12-01 18:51:40|788.7|788.1|788.6|788|788.7|788.1|788.6|788|3
1638384710000|2021-12-01 18:51:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1638384720000|2021-12-01 18:52:00|||||||||2
1638384730000|2021-12-01 18:52:10|788.7|788.1|789.1|788.5|789.1|788.5|788.6|788|24
1638384740000|2021-12-01 18:52:20|789.2|788.6|789.2|788.6|789.5|788.9|789.2|788.6|18
1638384750000|2021-12-01 18:52:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|8
1638384760000|2021-12-01 18:52:40|789.2|788.6|789.2|788.6|789.4|788.8|789.2|788.6|8
1638384770000|2021-12-01 18:52:50|789.4|788.8|789.5|788.9|789.6|789|789.4|788.8|10
1638384780000|2021-12-01 18:53:00|789.2|788.6|789.5|788.9|789.5|788.9|789.2|788.6|14
1638384790000|2021-12-01 18:53:10|||||||||15
1638384800000|2021-12-01 18:53:20|||||||||2
1638384810000|2021-12-01 18:53:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|4
1638384820000|2021-12-01 18:53:40|789|788.4|789|788.4|789|788.4|789|788.4|2
1638384830000|2021-12-01 18:53:50|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|6
1638384840000|2021-12-01 18:54:00|789|788.4|789.1|788.5|789.1|788.5|789|788.4|3
1638384850000|2021-12-01 18:54:10|||||||||1
1638384860000|2021-12-01 18:54:20|789.2|788.6|789|788.4|789.2|788.6|789|788.4|10
1638384870000|2021-12-01 18:54:30|788.7|788.1|788.9|788.3|789|788.4|788.7|788.1|4
1638384880000|2021-12-01 18:54:40|789|788.4|788.9|788.3|789|788.4|788.7|788.1|5
1638384890000|2021-12-01 18:54:50|788.7|788.1|788.7|788.1|788.9|788.3|788.7|788.1|4
1638384900000|2021-12-01 18:55:00|788.6|788|788.6|788|788.6|788|788.5|787.9|4
1638384910000|2021-12-01 18:55:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1638384920000|2021-12-01 18:55:20|||||||||2
1638384930000|2021-12-01 18:55:30|788.9|788.3|789.5|788.9|789.5|788.9|788.7|788.1|29
1638384940000|2021-12-01 18:55:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|6
1638384950000|2021-12-01 18:55:50|790|789.4|790|789.4|790|789.4|790|789.4|11
1638384960000|2021-12-01 18:56:00|789.8|789.2|789.7|789.1|789.9|789.3|789.7|789.1|5
1638384970000|2021-12-01 18:56:10|789.6|789|789.7|789.1|789.7|789.1|789.6|789|2
1638384980000|2021-12-01 18:56:20|||||||||4
1638384990000|2021-12-01 18:56:30|789.9|789.3|789.5|788.9|789.9|789.3|789.5|788.9|4
1638385000000|2021-12-01 18:56:40|789.7|789.1|790|789.4|790|789.4|789.7|789.1|22
1638385010000|2021-12-01 18:56:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|6
1638385020000|2021-12-01 18:57:00|790|789.4|789.5|788.9|790|789.4|789.5|788.9|4
1638385030000|2021-12-01 18:57:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|3
1638385040000|2021-12-01 18:57:20|789.6|789|789.7|789.1|789.7|789.1|789.6|789|2
1638385050000|2021-12-01 18:57:30|789.6|789|789.6|789|789.6|789|789.5|788.9|3
1638385060000|2021-12-01 18:57:40|789.5|788.9|789.6|789|789.6|789|789.5|788.9|3
1638385070000|2021-12-01 18:57:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1638385080000|2021-12-01 18:58:00|789.6|789|789.6|789|789.6|789|789.5|788.9|17
1638385090000|2021-12-01 18:58:10|789.7|789.1|789.7|789.1|789.7|789.1|789.5|788.9|10
1638385100000|2021-12-01 18:58:20|790|789.4|790.2|789.6|790.2|789.6|790|789.4|30
1638385110000|2021-12-01 18:58:30|790.5|789.9|790.9|790.3|791|790.4|790.5|789.9|23
1638385120000|2021-12-01 18:58:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1638385130000|2021-12-01 18:58:50|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|15
1638385140000|2021-12-01 18:59:00|790.5|789.9|790.2|789.6|790.7|790.1|790.2|789.6|13
1638385150000|2021-12-01 18:59:10|790.4|789.8|790.4|789.8|790.5|789.9|790.2|789.6|13
1638385160000|2021-12-01 18:59:20|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|7
1638385170000|2021-12-01 18:59:30|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|3
1638385180000|2021-12-01 18:59:40|790.2|789.6|790.2|789.6|790.4|789.8|790.2|789.6|1
1638385190000|2021-12-01 18:59:50|||||||||1
1638385200000|2021-12-01 19:00:00|790.1|789.5|789.9|789.3|790.1|789.5|789.5|788.9|12
1638385210000|2021-12-01 19:00:10|790|789.4|790|789.4|790|789.4|789.7|789.1|11
1638385220000|2021-12-01 19:00:20|||||||||6
1638385230000|2021-12-01 19:00:30|789.7|789.1|789.4|788.8|789.7|789.1|789.4|788.8|13
1638385240000|2021-12-01 19:00:40|789.7|789.1|790|789.4|790|789.4|789.7|789.1|26
1638385250000|2021-12-01 19:00:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|4
1638385260000|2021-12-01 19:01:00|790|789.4|790.5|789.9|791|790.4|790|789.4|54
1638385270000|2021-12-01 19:01:10|790.4|789.8|790|789.4|790.4|789.8|790|789.4|12
1638385280000|2021-12-01 19:01:20|790.2|789.6|790.2|789.6|790.2|789.6|790|789.4|26
1638385290000|2021-12-01 19:01:30|790.4|789.8|790.4|789.8|790.5|789.9|790.4|789.8|15
1638385300000|2021-12-01 19:01:40|790.2|789.6|790.5|789.9|790.5|789.9|790|789.4|30
1638385310000|2021-12-01 19:01:50|790.4|789.8|790.5|789.9|790.5|789.9|790.2|789.6|10
1638385320000|2021-12-01 19:02:00|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|10
1638385330000|2021-12-01 19:02:10|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|11
1638385340000|2021-12-01 19:02:20|790.7|790.1|791.1|790.5|791.2|790.6|790.7|790.1|14
1638385350000|2021-12-01 19:02:30|791.2|790.6|791.2|790.6|791.2|790.6|791|790.4|32
1638385360000|2021-12-01 19:02:40|791|790.4|790.9|790.3|791|790.4|790.9|790.3|24
1638385370000|2021-12-01 19:02:50|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|64
1638385380000|2021-12-01 19:03:00|791.6|791|792|791.4|792.5|791.9|791.6|791|33
1638385390000|2021-12-01 19:03:10|792.2|791.6|792|791.4|792.2|791.6|792|791.4|11
1638385400000|2021-12-01 19:03:20|792.1|791.5|791.7|791.1|792.1|791.5|791.7|791.1|11
1638385410000|2021-12-01 19:03:30|792|791.4|791.5|790.9|792|791.4|791.5|790.9|13
1638385420000|2021-12-01 19:03:40|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|11
1638385430000|2021-12-01 19:03:50|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|3
1638385440000|2021-12-01 19:04:00|791.5|790.9|792.2|791.6|792.2|791.6|791.5|790.9|40
1638385450000|2021-12-01 19:04:10|792|791.4|792.1|791.5|792.1|791.5|792|791.4|13
1638385460000|2021-12-01 19:04:20|791.9|791.3|792|791.4|792|791.4|791.9|791.3|10
1638385470000|2021-12-01 19:04:30|792.2|791.6|792.1|791.5|792.2|791.6|792|791.4|27
1638385480000|2021-12-01 19:04:40|792.2|791.6|792.2|791.6|792.2|791.6|792|791.4|8
1638385490000|2021-12-01 19:04:50|792|791.4|792|791.4|792|791.4|792|791.4|4
1638385500000|2021-12-01 19:05:00|791.7|791.1|793.2|792.6|793.5|792.9|791.7|791.1|36
1638385510000|2021-12-01 19:05:10|793|792.4|792.7|792.1|793|792.4|792.7|792.1|10
1638385520000|2021-12-01 19:05:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|4
1638385530000|2021-12-01 19:05:30|793|792.4|793.1|792.5|793.2|792.6|793|792.4|18
1638385540000|2021-12-01 19:05:40|793|792.4|792.7|792.1|793|792.4|792.7|792.1|5
1638385550000|2021-12-01 19:05:50|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|8
1638385560000|2021-12-01 19:06:00|792.5|791.9|792.4|791.8|792.7|792.1|792.4|791.8|18
1638385570000|2021-12-01 19:06:10|792.3|791.7|792.3|791.7|792.5|791.9|792.3|791.7|5
1638385580000|2021-12-01 19:06:20|792.2|791.6|792.5|791.9|792.7|792.1|792.2|791.6|13
1638385590000|2021-12-01 19:06:30|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|2
1638385600000|2021-12-01 19:06:40|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|3
1638385610000|2021-12-01 19:06:50|||||||||26
1638385620000|2021-12-01 19:07:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|19
1638385630000|2021-12-01 19:07:10|792.5|791.9|792.2|791.6|792.5|791.9|792.1|791.5|11
1638385640000|2021-12-01 19:07:20|792.5|791.9|793|792.4|793|792.4|792.5|791.9|22
1638385650000|2021-12-01 19:07:30|792.8|792.2|793|792.4|793|792.4|792.7|792.1|13
1638385660000|2021-12-01 19:07:40|||||||||14
1638385670000|2021-12-01 19:07:50|793.2|792.6|793.2|792.6|793.2|792.6|793.1|792.5|9
1638385680000|2021-12-01 19:08:00|793.1|792.5|793|792.4|793.1|792.5|793|792.4|22
1638385690000|2021-12-01 19:08:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1638385700000|2021-12-01 19:08:20|793|792.4|793|792.4|793|792.4|792.9|792.3|17
1638385710000|2021-12-01 19:08:30|||||||||19
1638385720000|2021-12-01 19:08:40|792.8|792.2|792.2|791.6|792.8|792.2|792.2|791.6|36
1638385730000|2021-12-01 19:08:50|792.5|791.9|793.7|793.1|793.7|793.1|792.2|791.6|76
1638385740000|2021-12-01 19:09:00|793.5|792.9|793.1|792.5|793.6|793|793.1|792.5|50
1638385750000|2021-12-01 19:09:10|793.2|792.6|792.7|792.1|793.2|792.6|792.7|792.1|9
1638385760000|2021-12-01 19:09:20|792.5|791.9|793|792.4|793|792.4|792.5|791.9|15
1638385770000|2021-12-01 19:09:30|||||||||5
1638385780000|2021-12-01 19:09:40|793.2|792.6|793.2|792.6|793.5|792.9|793.1|792.5|13
1638385790000|2021-12-01 19:09:50|793.5|792.9|793.4|792.8|793.7|793.1|793.4|792.8|33
1638385800000|2021-12-01 19:10:00|793.5|792.9|793.2|792.6|793.5|792.9|793.2|792.6|15
1638385810000|2021-12-01 19:10:10|793.5|792.9|794|793.4|794|793.4|793.5|792.9|44
1638385820000|2021-12-01 19:10:20|794.2|793.6|793.6|793|794.2|793.6|793.6|793|28
1638385830000|2021-12-01 19:10:30|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793|12
1638385840000|2021-12-01 19:10:40|793.6|793|793.2|792.6|793.7|793.1|793.1|792.5|27
1638385850000|2021-12-01 19:10:50|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|7
1638385860000|2021-12-01 19:11:00|793.4|792.8|793|792.4|793.4|792.8|793|792.4|18
1638385870000|2021-12-01 19:11:10|||||||||58
1638385880000|2021-12-01 19:11:20|792.7|792.1|793.1|792.5|793.2|792.6|792.7|792.1|64
1638385890000|2021-12-01 19:11:30|793|792.4|792.5|791.9|793|792.4|792.5|791.9|57
1638385900000|2021-12-01 19:11:40|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|58
1638385910000|2021-12-01 19:11:50|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|54
1638385920000|2021-12-01 19:12:00|792.7|792.1|792.4|791.8|792.7|792.1|792.4|791.8|43
1638385930000|2021-12-01 19:12:10|792.5|791.9|792|791.4|792.5|791.9|792|791.4|26
1638385940000|2021-12-01 19:12:20|791.8|791.2|791.7|791.1|792|791.4|791.7|791.1|27
1638385950000|2021-12-01 19:12:30|791.8|791.2|792.7|792.1|792.8|792.2|791.8|791.2|61
1638385960000|2021-12-01 19:12:40|792.8|792.2|791.7|791.1|792.8|792.2|791.7|791.1|42
1638385970000|2021-12-01 19:12:50|791.9|791.3|792|791.4|792.2|791.6|791.9|791.3|36
1638385980000|2021-12-01 19:13:00|792.2|791.6|792.1|791.5|792.4|791.8|792|791.4|47
1638385990000|2021-12-01 19:13:10|792|791.4|792|791.4|792.2|791.6|792|791.4|29
1638386000000|2021-12-01 19:13:20|||||||||39
1638386010000|2021-12-01 19:13:30|791.8|791.2|791.8|791.2|791.9|791.3|791.5|790.9|29
1638386020000|2021-12-01 19:13:40|792|791.4|792.3|791.7|792.3|791.7|792|791.4|39
1638386030000|2021-12-01 19:13:50|792.4|791.8|792.3|791.7|792.5|791.9|792.2|791.6|70
1638386040000|2021-12-01 19:14:00|792.2|791.6|791.7|791.1|793|792.4|791.5|790.9|173
1638386050000|2021-12-01 19:14:10|791.6|791|791.2|790.6|791.7|791.1|791.1|790.5|111
1638386060000|2021-12-01 19:14:20|791.1|790.5|791.2|790.6|791.5|790.9|791|790.4|100
1638386070000|2021-12-01 19:14:30|791|790.4|790.5|789.9|791.2|790.6|790.5|789.9|192
1638386080000|2021-12-01 19:14:40|790.6|790|790.5|789.9|790.6|790|790.2|789.6|91
1638386090000|2021-12-01 19:14:50|790.7|790.1|789.7|789.1|790.7|790.1|789.7|789.1|255
1638386100000|2021-12-01 19:15:00|790|789.4|789.7|789.1|790|789.4|789.2|788.6|60
1638386110000|2021-12-01 19:15:10|790|789.4|789.7|789.1|790|789.4|789.7|789.1|40
1638386120000|2021-12-01 19:15:20|789.9|789.3|789.5|788.9|789.9|789.3|789.5|788.9|78
1638386130000|2021-12-01 19:15:30|789.7|789.1|789.7|789.1|789.7|789.1|789.5|788.9|96
1638386140000|2021-12-01 19:15:40|789.6|789|789.7|789.1|789.7|789.1|789.6|789|16
1638386150000|2021-12-01 19:15:50|||||||||4
1638386160000|2021-12-01 19:16:00|790|789.4|790|789.4|790|789.4|789.8|789.2|17
1638386170000|2021-12-01 19:16:10|790.2|789.6|790.5|789.9|790.5|789.9|790|789.4|17
1638386180000|2021-12-01 19:16:20|790.3|789.7|790.3|789.7|790.5|789.9|790.3|789.7|9
1638386190000|2021-12-01 19:16:30|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|46
1638386200000|2021-12-01 19:16:40|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|9
1638386210000|2021-12-01 19:16:50|790|789.4|790|789.4|790|789.4|790|789.4|0
1638386220000|2021-12-01 19:17:00|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|9
1638386230000|2021-12-01 19:17:10|790|789.4|790.1|789.5|790.1|789.5|790|789.4|1
1638386240000|2021-12-01 19:17:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|15
1638386250000|2021-12-01 19:17:30|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|2
1638386260000|2021-12-01 19:17:40|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|12
1638386270000|2021-12-01 19:17:50|||||||||11
1638386280000|2021-12-01 19:18:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|14
1638386290000|2021-12-01 19:18:10|||||||||5
1638386300000|2021-12-01 19:18:20|790|789.4|790|789.4|790|789.4|790|789.4|3
1638386310000|2021-12-01 19:18:30|789.9|789.3|790|789.4|790|789.4|789.7|789.1|4
1638386320000|2021-12-01 19:18:40|||||||||7
1638386330000|2021-12-01 19:18:50|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|4
1638386340000|2021-12-01 19:19:00|790.2|789.6|790.1|789.5|790.4|789.8|790.1|789.5|8
1638386350000|2021-12-01 19:19:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1638386360000|2021-12-01 19:19:20|||||||||3
1638386370000|2021-12-01 19:19:30|790.1|789.5|790|789.4|790.2|789.6|790|789.4|8
1638386380000|2021-12-01 19:19:40|790.2|789.6|790|789.4|790.2|789.6|790|789.4|42
1638386390000|2021-12-01 19:19:50|789.9|789.3|790|789.4|790.1|789.5|789.9|789.3|56
1638406800000|2021-12-02 01:00:00|790.4|789.8|790.5|789.9|790.8|790.2|790.4|789.8|35
1638406810000|2021-12-02 01:00:10|790.4|789.8|790.4|789.8|790.4|789.8|790.3|789.7|13
1638406820000|2021-12-02 01:00:20|790.3|789.7|790.6|790|790.8|790.2|790.3|789.7|5
1638406830000|2021-12-02 01:00:30|790.9|790.3|790.8|790.2|791|790.4|790.8|790.2|6
1638406840000|2021-12-02 01:00:40|790.6|790|790.6|790|790.6|790|790.6|790|8
1638406850000|2021-12-02 01:00:50|790.8|790.2|790.6|790|790.8|790.2|790.6|790|6
1638406860000|2021-12-02 01:01:00|790.5|789.9|790.4|789.8|790.5|789.9|790.3|789.7|4
1638406870000|2021-12-02 01:01:10|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|2
1638406890000|2021-12-02 01:01:30|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|8
1638406900000|2021-12-02 01:01:40|790.6|790|791|790.4|791|790.4|790.6|790|1
1638406910000|2021-12-02 01:01:50|790.9|790.3|790.5|789.9|790.9|790.3|790.5|789.9|3
1638406920000|2021-12-02 01:02:00|790.8|790.2|790.8|790.2|790.8|790.2|790.6|790|1
1638406930000|2021-12-02 01:02:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1638406940000|2021-12-02 01:02:20|||||||||1
1638406950000|2021-12-02 01:02:30|790.8|790.2|790.8|790.2|790.8|790.2|790.5|789.9|1
1638406960000|2021-12-02 01:02:40|790.9|790.3|791.3|790.7|791.4|790.8|790.6|790|62
1638406970000|2021-12-02 01:02:50|||||||||1
1638406980000|2021-12-02 01:03:00|791.5|790.9|791.5|790.9|791.5|790.9|791.4|790.8|5
1638406990000|2021-12-02 01:03:10|791.6|791|791.5|790.9|791.6|791|791.5|790.9|0
1638407000000|2021-12-02 01:03:20|791.6|791|791.8|791.2|791.8|791.2|791.5|790.9|2
1638407010000|2021-12-02 01:03:30|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1638407020000|2021-12-02 01:03:40|||||||||1
1638407030000|2021-12-02 01:03:50|791.4|790.8|791.4|790.8|791.4|790.8|791.3|790.7|1
1638407040000|2021-12-02 01:04:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|7
1638407050000|2021-12-02 01:04:10|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|2
1638407060000|2021-12-02 01:04:20|790.8|790.2|791|790.4|791|790.4|790.8|790.2|10
1638407070000|2021-12-02 01:04:30|791.1|790.5|791|790.4|791.1|790.5|791|790.4|0
1638407080000|2021-12-02 01:04:40|791.1|790.5|791|790.4|791.1|790.5|791|790.4|0
1638407090000|2021-12-02 01:04:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1638407100000|2021-12-02 01:05:00|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|6
1638407110000|2021-12-02 01:05:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3
1638407130000|2021-12-02 01:05:30|791.3|790.7|791|790.4|791.3|790.7|791|790.4|0
1638407140000|2021-12-02 01:05:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|2
1638407160000|2021-12-02 01:06:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1638407170000|2021-12-02 01:06:10|791.2|790.6|791.6|791|791.6|791|791.2|790.6|5
1638407200000|2021-12-02 01:06:40|||||||||2
1638407220000|2021-12-02 01:07:00|791.5|790.9|791.3|790.7|791.5|790.9|791|790.4|5
1638407230000|2021-12-02 01:07:10|791.1|790.5|791.5|790.9|791.5|790.9|791.1|790.5|1
1638407240000|2021-12-02 01:07:20|791.8|791.2|791.5|790.9|791.8|791.2|791.5|790.9|8
1638407270000|2021-12-02 01:07:50|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|3
1638407280000|2021-12-02 01:08:00|||||||||2
1638407300000|2021-12-02 01:08:20|792|791.4|791.8|791.2|792|791.4|791.8|791.2|5
1638407310000|2021-12-02 01:08:30|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|1
1638407330000|2021-12-02 01:08:50|792|791.4|792|791.4|792|791.4|792|791.4|0
1638407340000|2021-12-02 01:09:00|791.9|791.3|791.6|791|791.9|791.3|791.6|791|7
1638407380000|2021-12-02 01:09:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638407400000|2021-12-02 01:10:00|791.6|791|791.8|791.2|791.9|791.3|791.6|791|2
1638407440000|2021-12-02 01:10:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1638407450000|2021-12-02 01:10:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1638407460000|2021-12-02 01:11:00|791.1|790.5|791.4|790.8|791.5|790.9|791.1|790.5|5
1638407480000|2021-12-02 01:11:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1638407510000|2021-12-02 01:11:50|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|2
1638407520000|2021-12-02 01:12:00|791.4|790.8|791.6|791|791.6|791|791.4|790.8|2
1638407580000|2021-12-02 01:13:00|791.5|790.9|791.6|791|791.6|791|791.5|790.9|1
1638407590000|2021-12-02 01:13:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|5
1638407610000|2021-12-02 01:13:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1638407630000|2021-12-02 01:13:50|||||||||1
1638407640000|2021-12-02 01:14:00|791.4|790.8|791.3|790.7|791.4|790.8|791|790.4|6
1638407660000|2021-12-02 01:14:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1638407680000|2021-12-02 01:14:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638407690000|2021-12-02 01:14:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1638407700000|2021-12-02 01:15:00|792|791.4|791.8|791.2|792|791.4|791.8|791.2|9
1638407720000|2021-12-02 01:15:20|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1638407740000|2021-12-02 01:15:40|791.6|791|791.6|791|791.6|791|791.6|791|2
1638407750000|2021-12-02 01:15:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638407780000|2021-12-02 01:16:20|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|3
1638407800000|2021-12-02 01:16:40|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|4
1638407810000|2021-12-02 01:16:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1638407820000|2021-12-02 01:17:00|||||||||1
1638407830000|2021-12-02 01:17:10|||||||||1
1638407880000|2021-12-02 01:18:00|||||||||1
1638407890000|2021-12-02 01:18:10|791.1|790.5|791|790.4|791.1|790.5|791|790.4|1
1638407940000|2021-12-02 01:19:00|790.9|790.3|791|790.4|791|790.4|790.8|790.2|5
1638407950000|2021-12-02 01:19:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1638407980000|2021-12-02 01:19:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1638408000000|2021-12-02 01:20:00|790.9|790.3|791.1|790.5|791.1|790.5|790.9|790.3|3
1638408010000|2021-12-02 01:20:10|791|790.4|791|790.4|791|790.4|791|790.4|0
1638408050000|2021-12-02 01:20:50|||||||||1
1638408060000|2021-12-02 01:21:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|3
1638408070000|2021-12-02 01:21:10|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|0
1638408120000|2021-12-02 01:22:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1638408140000|2021-12-02 01:22:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1638408150000|2021-12-02 01:22:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1638408160000|2021-12-02 01:22:40|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|0
1638408170000|2021-12-02 01:22:50|||||||||1
1638408220000|2021-12-02 01:23:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1638408230000|2021-12-02 01:23:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1638408240000|2021-12-02 01:24:00|791.4|790.8|791.3|790.7|791.4|790.8|791|790.4|5
1638408270000|2021-12-02 01:24:30|791.1|790.5|791|790.4|791.1|790.5|791|790.4|0
1638408300000|2021-12-02 01:25:00|791.1|790.5|791.4|790.8|791.4|790.8|791.1|790.5|3
1638408310000|2021-12-02 01:25:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1638408320000|2021-12-02 01:25:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1638408340000|2021-12-02 01:25:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|20
1638408360000|2021-12-02 01:26:00|791|790.4|791|790.4|791|790.4|791|790.4|0
1638408370000|2021-12-02 01:26:10|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|2
1638408390000|2021-12-02 01:26:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|2
1638408400000|2021-12-02 01:26:40|791|790.4|791|790.4|791|790.4|791|790.4|0
1638408410000|2021-12-02 01:26:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1638408420000|2021-12-02 01:27:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1638408430000|2021-12-02 01:27:10|791|790.4|791.1|790.5|791.1|790.5|791|790.4|2
1638408470000|2021-12-02 01:27:50|791|790.4|791.4|790.8|791.4|790.8|791|790.4|1
1638408500000|2021-12-02 01:28:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638408530000|2021-12-02 01:28:50|||||||||1
1638408540000|2021-12-02 01:29:00|791.4|790.8|791.4|790.8|791.4|790.8|791.3|790.7|4
1638408560000|2021-12-02 01:29:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1638408570000|2021-12-02 01:29:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1638408590000|2021-12-02 01:29:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1638408600000|2021-12-02 01:30:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1638408640000|2021-12-02 01:30:40|791.5|790.9|791.6|791|791.6|791|791.5|790.9|3
1638408650000|2021-12-02 01:30:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1638408660000|2021-12-02 01:31:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1638408670000|2021-12-02 01:31:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1638408720000|2021-12-02 01:32:00|791.6|791|791.6|791|791.6|791|791.6|791|1
1638408730000|2021-12-02 01:32:10|||||||||4
1638408780000|2021-12-02 01:33:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1638408810000|2021-12-02 01:33:30|792|791.4|791.9|791.3|792|791.4|791.9|791.3|4
1638408840000|2021-12-02 01:34:00|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|0
1638408850000|2021-12-02 01:34:10|791.8|791.2|792|791.4|792|791.4|791.8|791.2|0
1638408890000|2021-12-02 01:34:50|||||||||2
1638408900000|2021-12-02 01:35:00|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|6
1638408910000|2021-12-02 01:35:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1638408920000|2021-12-02 01:35:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1638408980000|2021-12-02 01:36:20|792|791.4|792|791.4|792|791.4|792|791.4|2
1638409000000|2021-12-02 01:36:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1638409010000|2021-12-02 01:36:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2
1638409020000|2021-12-02 01:37:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1638409030000|2021-12-02 01:37:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1638409130000|2021-12-02 01:38:50|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|1
1638409180000|2021-12-02 01:39:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1638409210000|2021-12-02 01:40:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1638409220000|2021-12-02 01:40:20|792.5|791.9|792.6|792|792.6|792|792.5|791.9|5
1638409230000|2021-12-02 01:40:30|792.8|792.2|792.8|792.2|793|792.4|792.8|792.2|4
1638409250000|2021-12-02 01:40:50|||||||||1
1638409300000|2021-12-02 01:41:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1638409390000|2021-12-02 01:43:10|793|792.4|793|792.4|793|792.4|793|792.4|1
1638409400000|2021-12-02 01:43:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|3
1638409410000|2021-12-02 01:43:30|792.7|792.1|792.6|792|792.7|792.1|792.6|792|4
1638409430000|2021-12-02 01:43:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|10
1638409440000|2021-12-02 01:44:00|792.1|791.5|792|791.4|792.1|791.5|792|791.4|8
1638409450000|2021-12-02 01:44:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1638409460000|2021-12-02 01:44:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1638409490000|2021-12-02 01:44:50|||||||||2
1638409500000|2021-12-02 01:45:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1638409510000|2021-12-02 01:45:10|792|791.4|792|791.4|792|791.4|792|791.4|1
1638409520000|2021-12-02 01:45:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1638409530000|2021-12-02 01:45:30|792|791.4|792|791.4|792|791.4|792|791.4|5
1638409540000|2021-12-02 01:45:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1638409560000|2021-12-02 01:46:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1638409670000|2021-12-02 01:47:50|||||||||1
1638409690000|2021-12-02 01:48:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1638409700000|2021-12-02 01:48:20|||||||||1
1638409730000|2021-12-02 01:48:50|||||||||1
1638409770000|2021-12-02 01:49:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1638409800000|2021-12-02 01:50:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1638409950000|2021-12-02 01:52:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1638409980000|2021-12-02 01:53:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1638410030000|2021-12-02 01:53:50|792|791.4|792|791.4|792|791.4|792|791.4|0
1638410040000|2021-12-02 01:54:00|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|12
1638410060000|2021-12-02 01:54:20|791.6|791|791.6|791|791.6|791|791.6|791|1
1638410100000|2021-12-02 01:55:00|791.8|791.2|792|791.4|792|791.4|791.8|791.2|3
1638410120000|2021-12-02 01:55:20|||||||||1
1638410140000|2021-12-02 01:55:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|3
1638410190000|2021-12-02 01:56:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1638410280000|2021-12-02 01:58:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1638410290000|2021-12-02 01:58:10|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|8
1638410300000|2021-12-02 01:58:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1638410320000|2021-12-02 01:58:40|792|791.4|792|791.4|792|791.4|792|791.4|0
1638410340000|2021-12-02 01:59:00|791.9|791.3|791.6|791|791.9|791.3|791.6|791|10
1638410350000|2021-12-02 01:59:10|||||||||1
1638410360000|2021-12-02 01:59:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1638410370000|2021-12-02 01:59:30|791.6|791|791.6|791|791.6|791|791.6|791|10
1638410380000|2021-12-02 01:59:40|791.8|791.2|791.9|791.3|792|791.3|791.8|791|3
1638410390000|2021-12-02 01:59:50|792|791.4|792|791.4|792|791.4|792|791.4|0
1638410400000|2021-12-02 02:00:00|792.1|791.5|792|791.4|792.1|791.5|792|791.4|6
1638410410000|2021-12-02 02:00:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1638410580000|2021-12-02 02:03:00|792|791.4|792.1|791.5|792.1|791.5|792|791.4|2
1638410590000|2021-12-02 02:03:10|792.3|791.7|792.1|791.5|792.4|791.8|792.1|791.5|4
1638410630000|2021-12-02 02:03:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1638410640000|2021-12-02 02:04:00|792|791.4|791.9|791.3|792|791.4|791.9|791.3|5
1638410800000|2021-12-02 02:06:40|792|791.4|791.9|791.3|792|791.4|791.9|791.3|0
1638410880000|2021-12-02 02:08:00|792|791.4|791.9|791.3|792|791.4|791.9|791.3|2
1638410890000|2021-12-02 02:08:10|792|791.4|792|791.4|792|791.4|792|791.4|0
1638410940000|2021-12-02 02:09:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|5
1638411000000|2021-12-02 02:10:00|||||||||1
1638411090000|2021-12-02 02:11:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1638411110000|2021-12-02 02:11:50|792|791.4|792.5|791.9|792.5|791.9|792|791.4|5
1638411140000|2021-12-02 02:12:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|7
1638411150000|2021-12-02 02:12:30|||||||||4
1638411170000|2021-12-02 02:12:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|3
1638411190000|2021-12-02 02:13:10|793|792.4|793.1|792.5|793.1|792.5|793|792.4|3
1638411200000|2021-12-02 02:13:20|793|792.4|792.8|792.2|793|792.4|792.8|792.2|7
1638411230000|2021-12-02 02:13:50|792.6|792|792.6|792|792.6|792|792.6|792|2
1638411240000|2021-12-02 02:14:00|792.5|791.9|792.5|791.9|792.6|792|792.5|791.9|0
1638411250000|2021-12-02 02:14:10|792.6|792|792.6|792|792.6|792|792.6|792|1
1638411260000|2021-12-02 02:14:20|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|3
1638411300000|2021-12-02 02:15:00|792.6|792|792.8|792.2|792.8|792.2|792.6|792|1
1638411310000|2021-12-02 02:15:10|792.6|792|792.6|792|792.6|792|792.6|792|1
1638411330000|2021-12-02 02:15:30|792.8|792.2|792.6|792|792.8|792.2|792.6|792|1
1638411340000|2021-12-02 02:15:40|792.3|791.7|792.1|791.5|792.3|791.7|792|791.4|12
1638411350000|2021-12-02 02:15:50|792|791.4|792|791.4|792.1|791.5|792|791.4|0
1638411360000|2021-12-02 02:16:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1638411430000|2021-12-02 02:17:10|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|0
1638411450000|2021-12-02 02:17:30|792.5|791.9|792.8|792.2|792.8|792.2|792.5|791.9|3
1638411470000|2021-12-02 02:17:50|792.9|792.3|793|792.4|793|792.4|792.9|792.3|5
1638411520000|2021-12-02 02:18:40|||||||||1
1638411540000|2021-12-02 02:19:00|793.1|792.5|792.6|792|793.1|792.5|792.6|792|10
1638411640000|2021-12-02 02:20:40|792.5|791.9|792.6|792|792.8|792.2|792.5|791.9|1
1638411720000|2021-12-02 02:22:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1638411840000|2021-12-02 02:24:00|792.4|791.8|792|791.4|792.4|791.8|792|791.4|11
1638411850000|2021-12-02 02:24:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1638412040000|2021-12-02 02:27:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1638412050000|2021-12-02 02:27:30|||||||||4
1638412070000|2021-12-02 02:27:50|||||||||1
1638412140000|2021-12-02 02:29:00|792.4|791.8|792.1|791.5|792.4|791.8|792|791.4|5
1638412170000|2021-12-02 02:29:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1638412180000|2021-12-02 02:29:40|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|4
1638412200000|2021-12-02 02:30:00|792.5|791.9|792.6|792|792.6|792|792.5|791.9|1
1638412260000|2021-12-02 02:31:00|792.5|791.9|792.8|792.2|792.8|792.2|792.5|791.9|3
1638412280000|2021-12-02 02:31:20|||||||||1
1638412300000|2021-12-02 02:31:40|793|792.4|793.1|792.5|793.2|792.6|793|792.4|5
1638412330000|2021-12-02 02:32:10|793|792.4|793|792.4|793|792.4|793|792.4|0
1638412340000|2021-12-02 02:32:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1638412360000|2021-12-02 02:32:40|793|792.4|793|792.4|793|792.4|792.9|792.3|0
1638412370000|2021-12-02 02:32:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|11
1638412380000|2021-12-02 02:33:00|793|792.4|793|792.4|793|792.4|793|792.4|1
1638412400000|2021-12-02 02:33:20|||||||||2
1638412410000|2021-12-02 02:33:30|||||||||1
1638412440000|2021-12-02 02:34:00|792.8|792.2|792.5|791.9|792.8|792.2|792.5|791.9|6
1638412460000|2021-12-02 02:34:20|792.6|792|792.6|792|792.6|792|792.6|792|2
1638412470000|2021-12-02 02:34:30|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|0
1638412480000|2021-12-02 02:34:40|||||||||1
1638412490000|2021-12-02 02:34:50|||||||||1
1638412500000|2021-12-02 02:35:00|||||||||3
1638412520000|2021-12-02 02:35:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1638412540000|2021-12-02 02:35:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1638412570000|2021-12-02 02:36:10|792.5|791.9|792.5|791.9|792.8|792.2|792.5|791.9|1
1638412580000|2021-12-02 02:36:20|792.4|791.8|793|792.4|793|792.4|792.3|791.7|5
1638412610000|2021-12-02 02:36:50|792.8|792.2|792.6|792|792.8|792.2|792.6|792|2
1638412640000|2021-12-02 02:37:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1638412690000|2021-12-02 02:38:10|792.6|792|792.5|791.9|792.6|792|792.5|791.9|1
1638412700000|2021-12-02 02:38:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|2
1638412740000|2021-12-02 02:39:00|||||||||3
1638412760000|2021-12-02 02:39:20|792.6|792|792.6|792|792.6|792|792.6|792|2
1638412830000|2021-12-02 02:40:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1638412860000|2021-12-02 02:41:00|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|0
1638412880000|2021-12-02 02:41:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1638412890000|2021-12-02 02:41:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|4
1638412970000|2021-12-02 02:42:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1638413030000|2021-12-02 02:43:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|6
1638413040000|2021-12-02 02:44:00|792.1|791.5|792|791.4|792.1|791.5|792|791.4|5
1638413060000|2021-12-02 02:44:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1638413070000|2021-12-02 02:44:30|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|1
1638413080000|2021-12-02 02:44:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|5
1638413090000|2021-12-02 02:44:50|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|2
1638413160000|2021-12-02 02:46:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1638413190000|2021-12-02 02:46:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1638413210000|2021-12-02 02:46:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1638413220000|2021-12-02 02:47:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1638413260000|2021-12-02 02:47:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|2
1638413280000|2021-12-02 02:48:00|791.6|791|791.5|790.9|791.6|791|791.5|790.9|0
1638413290000|2021-12-02 02:48:10|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|3
1638413310000|2021-12-02 02:48:30|||||||||6
1638413330000|2021-12-02 02:48:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1638413350000|2021-12-02 02:49:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1638413390000|2021-12-02 02:49:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3
1638413400000|2021-12-02 02:50:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1638413410000|2021-12-02 02:50:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|0
1638413420000|2021-12-02 02:50:20|||||||||2
1638413640000|2021-12-02 02:54:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1638413680000|2021-12-02 02:54:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1638413730000|2021-12-02 02:55:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1638413770000|2021-12-02 02:56:10|||||||||6
1638413780000|2021-12-02 02:56:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1638413800000|2021-12-02 02:56:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1638413820000|2021-12-02 02:57:00|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|0
1638413830000|2021-12-02 02:57:10|791.5|790.9|791.6|791|791.6|791|791.5|790.9|5
1638413870000|2021-12-02 02:57:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|5
1638413890000|2021-12-02 02:58:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|5
1638413900000|2021-12-02 02:58:20|792.1|791.5|792|791.4|792.1|791.5|792|791.4|1
1638413940000|2021-12-02 02:59:00|||||||||2
1638413960000|2021-12-02 02:59:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1638413970000|2021-12-02 02:59:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1638413990000|2021-12-02 02:59:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1638414010000|2021-12-02 03:00:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1638414030000|2021-12-02 03:00:30|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1638414080000|2021-12-02 03:01:20|||||||||1
1638414110000|2021-12-02 03:01:50|791.8|791.2|791.6|791|791.8|791.2|791.6|791|2
1638414140000|2021-12-02 03:02:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|4
1638414170000|2021-12-02 03:02:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1638414200000|2021-12-02 03:03:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|13
1638414210000|2021-12-02 03:03:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1638414320000|2021-12-02 03:05:20|792|791.4|791.8|791.2|792|791.4|791.8|791.2|18
1638414330000|2021-12-02 03:05:30|791.6|791|791.6|791|791.6|791|791.6|791|1
1638414360000|2021-12-02 03:06:00|791.5|790.9|791.6|791|791.6|791|791.5|790.9|0
1638414380000|2021-12-02 03:06:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638414420000|2021-12-02 03:07:00|||||||||1
1638414440000|2021-12-02 03:07:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1638414450000|2021-12-02 03:07:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1638414460000|2021-12-02 03:07:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1638414490000|2021-12-02 03:08:10|791.6|791|791.6|791|791.6|791|791.6|791|2
1638414510000|2021-12-02 03:08:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1638414540000|2021-12-02 03:09:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1638414570000|2021-12-02 03:09:30|791|790.4|791|790.4|791|790.4|791|790.4|11
1638414590000|2021-12-02 03:09:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1638414610000|2021-12-02 03:10:10|791|790.4|791|790.4|791|790.4|791|790.4|0
1638414620000|2021-12-02 03:10:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|3
1638414630000|2021-12-02 03:10:30|791|790.4|791|790.4|791|790.4|790.9|790.3|2
1638414640000|2021-12-02 03:10:40|790.5|789.9|790.8|790.2|790.8|790.2|790.5|789.9|19
1638414650000|2021-12-02 03:10:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1638414720000|2021-12-02 03:12:00|791|790.4|791|790.4|791|790.4|791|790.4|3
1638414760000|2021-12-02 03:12:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1638414800000|2021-12-02 03:13:20|790.8|790.2|790.6|790|790.8|790.2|790.6|790|3
1638414810000|2021-12-02 03:13:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|5
1638414820000|2021-12-02 03:13:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1638414920000|2021-12-02 03:15:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1638414950000|2021-12-02 03:15:50|||||||||3
1638414960000|2021-12-02 03:16:00|||||||||2
1638414970000|2021-12-02 03:16:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1638415040000|2021-12-02 03:17:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1638415050000|2021-12-02 03:17:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|8
1638415060000|2021-12-02 03:17:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1638415300000|2021-12-02 03:21:40|791|790.4|791|790.4|791|790.4|791|790.4|9
1638415310000|2021-12-02 03:21:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1638415330000|2021-12-02 03:22:10|791|790.4|790.9|790.3|791|790.4|790.9|790.3|0
1638415360000|2021-12-02 03:22:40|791|790.4|790.9|790.3|791|790.4|790.9|790.3|0
1638415370000|2021-12-02 03:22:50|791|790.4|791|790.4|791|790.4|791|790.4|0
1638415390000|2021-12-02 03:23:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1638415400000|2021-12-02 03:23:20|791|790.4|791|790.4|791|790.4|791|790.4|0
1638415490000|2021-12-02 03:24:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1638415510000|2021-12-02 03:25:10|791|790.4|790.9|790.3|791|790.4|790.9|790.3|1
1638415560000|2021-12-02 03:26:00|||||||||1
1638415570000|2021-12-02 03:26:10|||||||||2
1638415580000|2021-12-02 03:26:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1638415590000|2021-12-02 03:26:30|||||||||8
1638415710000|2021-12-02 03:28:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|6
1638415740000|2021-12-02 03:29:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1638415800000|2021-12-02 03:30:00|||||||||1
1638415810000|2021-12-02 03:30:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1638415860000|2021-12-02 03:31:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|5
1638415880000|2021-12-02 03:31:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1638415910000|2021-12-02 03:31:50|791|790.4|791|790.4|791|790.4|791|790.4|2
1638416000000|2021-12-02 03:33:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|3
1638416010000|2021-12-02 03:33:30|791|790.4|791|790.4|791|790.4|791|790.4|0
1638416020000|2021-12-02 03:33:40|||||||||3
1638416120000|2021-12-02 03:35:20|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|1
1638416250000|2021-12-02 03:37:30|790.6|790|790.5|789.9|790.6|790|790.5|789.9|0
1638416310000|2021-12-02 03:38:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1638416350000|2021-12-02 03:39:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|3
1638416370000|2021-12-02 03:39:30|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|1
1638416380000|2021-12-02 03:39:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1638416460000|2021-12-02 03:41:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1638416560000|2021-12-02 03:42:40|791|790.4|791|790.4|791|790.4|791|790.4|0
1638416570000|2021-12-02 03:42:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1638416590000|2021-12-02 03:43:10|791.5|790.9|791.5|790.9|791.8|791.2|791.5|790.9|30
1638416600000|2021-12-02 03:43:20|791.6|791|791.6|791|791.6|791|791.6|791|0
1638416610000|2021-12-02 03:43:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|10
1638416660000|2021-12-02 03:44:20|791.6|791|791.6|791|791.6|791|791.6|791|0
1638416710000|2021-12-02 03:45:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638416720000|2021-12-02 03:45:20|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|0
1638416730000|2021-12-02 03:45:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1638416770000|2021-12-02 03:46:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638416830000|2021-12-02 03:47:10|791.6|791|791.6|791|791.6|791|791.6|791|4
1638416880000|2021-12-02 03:48:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1638416940000|2021-12-02 03:49:00|||||||||1
1638417060000|2021-12-02 03:51:00|791.6|791|791.6|791|791.6|791|791.6|791|0
1638417200000|2021-12-02 03:53:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1638417290000|2021-12-02 03:54:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|0
1638417410000|2021-12-02 03:56:50|791.6|791|791.6|791|791.6|791|791.6|791|3
1638417460000|2021-12-02 03:57:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1638417490000|2021-12-02 03:58:10|||||||||1
1638417520000|2021-12-02 03:58:40|791.6|791|791.6|791|791.6|791|791.6|791|2
1638417640000|2021-12-02 04:00:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1638417700000|2021-12-02 04:01:40|||||||||1
1638417750000|2021-12-02 04:02:30|792|791.4|792|791.4|792|791.4|792|791.4|2
1638417780000|2021-12-02 04:03:00|792.6|792|792.4|791.8|792.6|792|792.4|791.8|21
1638417790000|2021-12-02 04:03:10|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|1
1638417800000|2021-12-02 04:03:20|792.3|791.7|792.1|791.5|792.3|791.7|792|791.4|1
1638417810000|2021-12-02 04:03:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1638417840000|2021-12-02 04:04:00|792.1|791.5|792.1|791.5|792.3|791.7|792.1|791.5|4
1638417850000|2021-12-02 04:04:10|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|0
1638417860000|2021-12-02 04:04:20|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|1
1638417870000|2021-12-02 04:04:30|792.3|791.7|792.3|791.7|792.3|791.7|792.1|791.5|0
1638417880000|2021-12-02 04:04:40|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|1
1638417900000|2021-12-02 04:05:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1638417920000|2021-12-02 04:05:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|3
1638417960000|2021-12-02 04:06:00|792.5|791.9|792.3|791.7|792.5|791.9|792.3|791.7|1
1638417970000|2021-12-02 04:06:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1638417990000|2021-12-02 04:06:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1638418000000|2021-12-02 04:06:40|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|4
1638418010000|2021-12-02 04:06:50|||||||||2
1638418020000|2021-12-02 04:07:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1638418040000|2021-12-02 04:07:20|||||||||1
1638418060000|2021-12-02 04:07:40|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|2
1638418110000|2021-12-02 04:08:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|7
1638418140000|2021-12-02 04:09:00|||||||||4
1638418150000|2021-12-02 04:09:10|||||||||1
1638418180000|2021-12-02 04:09:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|5
1638418210000|2021-12-02 04:10:10|793|792.4|793|792.4|793|792.4|793|792.4|2
1638418240000|2021-12-02 04:10:40|793.3|792.7|793|792.4|793.3|792.7|793|792.4|12
1638418250000|2021-12-02 04:10:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|3
1638418270000|2021-12-02 04:11:10|793.5|792.9|793.3|792.7|793.5|792.9|793.3|792.7|21
1638418290000|2021-12-02 04:11:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|2
1638418300000|2021-12-02 04:11:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1638418390000|2021-12-02 04:13:10|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|1
1638418400000|2021-12-02 04:13:20|793|792.4|793|792.4|793|792.4|793|792.4|1
1638418440000|2021-12-02 04:14:00|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|6
1638418450000|2021-12-02 04:14:10|792.9|792.3|793|792.4|793|792.4|792.9|792.3|0
1638418460000|2021-12-02 04:14:20|793.1|792.5|793.1|792.5|793.3|792.7|793.1|792.5|0
1638418470000|2021-12-02 04:14:30|793.3|792.7|793.2|792.6|793.3|792.7|793|792.4|1
1638418480000|2021-12-02 04:14:40|793|792.4|793|792.4|793|792.4|793|792.4|0
1638418500000|2021-12-02 04:15:00|792.9|792.3|792.8|792.2|793|792.4|792.8|792.2|2
1638418510000|2021-12-02 04:15:10|||||||||1
1638418540000|2021-12-02 04:15:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1638418590000|2021-12-02 04:16:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|6
1638418630000|2021-12-02 04:17:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1638418650000|2021-12-02 04:17:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1638418660000|2021-12-02 04:17:40|||||||||1
1638418670000|2021-12-02 04:17:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|3
1638418720000|2021-12-02 04:18:40|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|8
1638418730000|2021-12-02 04:18:50|794|793.4|794|793.4|794.2|793.6|794|793.4|9
1638418740000|2021-12-02 04:19:00|793.8|793.2|793.5|792.9|793.9|793.3|793.5|792.9|7
1638418850000|2021-12-02 04:20:50|793.4|792.8|793.4|792.8|793.4|792.8|793.3|792.7|3
1638418920000|2021-12-02 04:22:00|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1638419040000|2021-12-02 04:24:00|793.2|792.6|793|792.4|793.2|792.6|793|792.4|4
1638419060000|2021-12-02 04:24:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1638419140000|2021-12-02 04:25:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1638419160000|2021-12-02 04:26:00|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|0
1638419190000|2021-12-02 04:26:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1638419340000|2021-12-02 04:29:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|10
1638419360000|2021-12-02 04:29:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1638419370000|2021-12-02 04:29:30|||||||||1
1638419400000|2021-12-02 04:30:00|||||||||1
1638419410000|2021-12-02 04:30:10|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|0
1638419430000|2021-12-02 04:30:30|793.3|792.7|793.1|792.5|793.3|792.7|793.1|792.5|1
1638419480000|2021-12-02 04:31:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1638419570000|2021-12-02 04:32:50|||||||||2
1638419630000|2021-12-02 04:33:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|2
1638419660000|2021-12-02 04:34:20|||||||||1
1638419670000|2021-12-02 04:34:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|3
1638419690000|2021-12-02 04:34:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638419810000|2021-12-02 04:36:50|||||||||3
1638419840000|2021-12-02 04:37:20|794|793.4|793.8|793.2|794|793.4|793.8|793.2|1
1638419850000|2021-12-02 04:37:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638419900000|2021-12-02 04:38:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|1
1638419910000|2021-12-02 04:38:30|||||||||1
1638419940000|2021-12-02 04:39:00|||||||||2
1638419970000|2021-12-02 04:39:30|||||||||1
1638420110000|2021-12-02 04:41:50|||||||||1
1638420210000|2021-12-02 04:43:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|3
1638420220000|2021-12-02 04:43:40|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|2
1638420270000|2021-12-02 04:44:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1638420290000|2021-12-02 04:44:50|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|2
1638420460000|2021-12-02 04:47:40|||||||||1
1638420500000|2021-12-02 04:48:20|||||||||1
1638420570000|2021-12-02 04:49:30|||||||||1
1638420630000|2021-12-02 04:50:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|1
1638420650000|2021-12-02 04:50:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1638420780000|2021-12-02 04:53:00|794|793.4|794|793.4|794|793.4|794|793.4|0
1638420890000|2021-12-02 04:54:50|||||||||1
1638420900000|2021-12-02 04:55:00|||||||||3
1638420940000|2021-12-02 04:55:40|||||||||1
1638420970000|2021-12-02 04:56:10|||||||||1
1638421080000|2021-12-02 04:58:00|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|2
1638421090000|2021-12-02 04:58:10|793.6|793|793.4|792.8|793.6|793|793.4|792.8|4
1638421100000|2021-12-02 04:58:20|793.3|792.7|793.6|793|793.6|793|793.3|792.7|12
1638421150000|2021-12-02 04:59:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1638421190000|2021-12-02 04:59:50|793.6|793|793.8|793.2|793.8|793.2|793.6|793|1
1638421200000|2021-12-02 05:00:00|794|793.4|794.1|793.5|794.1|793.5|794|793.4|6
1638421230000|2021-12-02 05:00:30|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1638421240000|2021-12-02 05:00:40|||||||||2
1638421260000|2021-12-02 05:01:00|||||||||1
1638421290000|2021-12-02 05:01:30|794.5|793.9|794.8|794.2|794.8|794.2|794.5|793.9|5
1638421300000|2021-12-02 05:01:40|794.6|794|794.8|794.2|794.8|794.2|794.6|794|1
1638421320000|2021-12-02 05:02:00|||||||||8
1638421330000|2021-12-02 05:02:10|795|794.4|795|794.4|795|794.4|795|794.4|11
1638421370000|2021-12-02 05:02:50|794.8|794.2|794.6|794|794.8|794.2|794.6|794|1
1638421400000|2021-12-02 05:03:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638421440000|2021-12-02 05:04:00|794.6|794|794.6|794|794.6|794|794.6|794|5
1638421450000|2021-12-02 05:04:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638421480000|2021-12-02 05:04:40|||||||||1
1638421490000|2021-12-02 05:04:50|794.6|794|794.6|794|794.6|794|794.6|794|0
1638421520000|2021-12-02 05:05:20|794.5|793.9|794.6|794|794.6|794|794.5|793.9|1
1638421610000|2021-12-02 05:06:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638421620000|2021-12-02 05:07:00|794.9|794.3|795|794.4|795|794.4|794.9|794.3|2
1638421660000|2021-12-02 05:07:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|6
1638421740000|2021-12-02 05:09:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1638421750000|2021-12-02 05:09:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638421800000|2021-12-02 05:10:00|||||||||2
1638421820000|2021-12-02 05:10:20|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638421840000|2021-12-02 05:10:40|794.6|794|794.6|794|794.6|794|794.6|794|2
1638421920000|2021-12-02 05:12:00|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638421930000|2021-12-02 05:12:10|794.6|794|794.6|794|794.6|794|794.6|794|0
1638421940000|2021-12-02 05:12:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638421950000|2021-12-02 05:12:30|794.6|794|794.6|794|794.6|794|794.6|794|1
1638421960000|2021-12-02 05:12:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638421980000|2021-12-02 05:13:00|794.6|794|794.6|794|794.6|794|794.6|794|1
1638421990000|2021-12-02 05:13:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638422070000|2021-12-02 05:14:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|2
1638422130000|2021-12-02 05:15:30|||||||||1
1638422190000|2021-12-02 05:16:30|||||||||1
1638422270000|2021-12-02 05:17:50|||||||||1
1638422280000|2021-12-02 05:18:00|||||||||1
1638422400000|2021-12-02 05:20:00|794.6|794|794.6|794|794.6|794|794.6|794|2
1638422420000|2021-12-02 05:20:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|2
1638422440000|2021-12-02 05:20:40|794.6|794|794.6|794|794.6|794|794.6|794|2
1638422470000|2021-12-02 05:21:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638422590000|2021-12-02 05:23:10|794.6|794|794.6|794|794.6|794|794.6|794|1
1638422670000|2021-12-02 05:24:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|13
1638422910000|2021-12-02 05:28:30|794.6|794|794.5|793.9|794.6|794|794.5|793.9|1
1638422920000|2021-12-02 05:28:40|||||||||1
1638422930000|2021-12-02 05:28:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|2
1638422940000|2021-12-02 05:29:00|794.6|794|794.9|794.3|794.9|794.3|794.6|794|1
1638423000000|2021-12-02 05:30:00|795|794.4|795|794.4|795|794.4|795|794.4|0
1638423010000|2021-12-02 05:30:10|795.5|794.9|795.9|795.3|795.9|795.3|795.5|794.9|21
1638423020000|2021-12-02 05:30:20|796|795.4|795.8|795.2|796|795.4|795.8|795.2|3
1638423040000|2021-12-02 05:30:40|795.6|795|795.6|795|795.6|795|795.6|795|0
1638423060000|2021-12-02 05:31:00|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1638423100000|2021-12-02 05:31:40|795.6|795|795.5|794.9|795.6|795|795.5|794.9|5
1638423120000|2021-12-02 05:32:00|795|794.4|795.4|794.8|795.4|794.8|795|794.4|12
1638423140000|2021-12-02 05:32:20|795.3|794.7|795|794.4|795.3|794.7|795|794.4|1
1638423150000|2021-12-02 05:32:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1638423210000|2021-12-02 05:33:30|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|0
1638423220000|2021-12-02 05:33:40|795|794.4|795.1|794.5|795.1|794.5|795|794.4|1
1638423240000|2021-12-02 05:34:00|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1638423300000|2021-12-02 05:35:00|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|4
1638423310000|2021-12-02 05:35:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1638423320000|2021-12-02 05:35:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1638423330000|2021-12-02 05:35:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1638423340000|2021-12-02 05:35:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1638423370000|2021-12-02 05:36:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1638423390000|2021-12-02 05:36:30|795.1|794.5|795|794.4|795.1|794.5|795|794.4|0
1638423410000|2021-12-02 05:36:50|794.9|794.3|795|794.4|795|794.4|794.9|794.3|1
1638423440000|2021-12-02 05:37:20|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|0
1638423530000|2021-12-02 05:38:50|||||||||1
1638423600000|2021-12-02 05:40:00|||||||||1
1638423630000|2021-12-02 05:40:30|794.5|793.9|794.6|794|794.6|794|794.5|793.9|3
1638423640000|2021-12-02 05:40:40|794.5|793.9|794.8|794.2|794.8|794.2|794.5|793.9|1
1638423660000|2021-12-02 05:41:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1638423670000|2021-12-02 05:41:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638423770000|2021-12-02 05:42:50|795|794.4|795|794.4|795.1|794.5|795|794.4|0
1638423800000|2021-12-02 05:43:20|794.9|794.3|794.8|794.2|794.9|794.3|794.8|794.2|0
1638423810000|2021-12-02 05:43:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|2
1638423820000|2021-12-02 05:43:40|794.6|794|794.6|794|794.6|794|794.6|794|3
1638423920000|2021-12-02 05:45:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638423980000|2021-12-02 05:46:20|794.6|794|794.6|794|794.6|794|794.6|794|0
1638424010000|2021-12-02 05:46:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638424040000|2021-12-02 05:47:20|794.6|794|794.6|794|794.6|794|794.6|794|1
1638424050000|2021-12-02 05:47:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638424130000|2021-12-02 05:48:50|||||||||1
1638424170000|2021-12-02 05:49:30|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|4
1638424190000|2021-12-02 05:49:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638424210000|2021-12-02 05:50:10|794.6|794|794.6|794|794.6|794|794.6|794|1
1638424250000|2021-12-02 05:50:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638424300000|2021-12-02 05:51:40|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|10
1638424320000|2021-12-02 05:52:00|794.1|793.5|794|793.4|794.1|793.5|794|793.4|1
1638424360000|2021-12-02 05:52:40|||||||||1
1638424470000|2021-12-02 05:54:30|||||||||2
1638424480000|2021-12-02 05:54:40|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|2
1638424570000|2021-12-02 05:56:10|794.5|793.9|794.3|793.7|794.5|793.9|794.2|793.6|7
1638424580000|2021-12-02 05:56:20|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1638424610000|2021-12-02 05:56:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638424620000|2021-12-02 05:57:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1638424680000|2021-12-02 05:58:00|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1638424690000|2021-12-02 05:58:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|8
1638424740000|2021-12-02 05:59:00|||||||||2
1638424750000|2021-12-02 05:59:10|794.8|794.2|794.8|794.2|794.8|794.2|794.7|794.1|4
1638424760000|2021-12-02 05:59:20|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|3
1638424780000|2021-12-02 05:59:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638424790000|2021-12-02 05:59:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638424800000|2021-12-02 06:00:00|794.8|794.2|795|794.4|795|794.4|794.8|794.2|1
1638424880000|2021-12-02 06:01:20|794.8|794.2|794.5|793.9|794.8|794.2|794.5|793.9|2
1638424920000|2021-12-02 06:02:00|||||||||1
1638424990000|2021-12-02 06:03:10|794.6|794|794.6|794|794.6|794|794.6|794|0
1638425000000|2021-12-02 06:03:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638425050000|2021-12-02 06:04:10|794.6|794|794.6|794|794.6|794|794.6|794|1
1638425060000|2021-12-02 06:04:20|794.8|794.2|795|794.4|795|794.4|794.8|794.2|1
1638425070000|2021-12-02 06:04:30|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|1
1638425080000|2021-12-02 06:04:40|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|1
1638425100000|2021-12-02 06:05:00|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|2
1638425110000|2021-12-02 06:05:10|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638425130000|2021-12-02 06:05:30|794.7|794.1|794.5|793.9|794.7|794.1|794.5|793.9|1
1638425170000|2021-12-02 06:06:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|4
1638425180000|2021-12-02 06:06:20|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1638425190000|2021-12-02 06:06:30|794.2|793.6|794.2|793.6|794.2|793.6|794|793.4|1
1638425210000|2021-12-02 06:06:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|2
1638425240000|2021-12-02 06:07:20|794.2|793.6|794|793.4|794.2|793.6|794|793.4|2
1638425280000|2021-12-02 06:08:00|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|1
1638425290000|2021-12-02 06:08:10|794|793.4|794|793.4|794|793.4|794|793.4|0
1638425310000|2021-12-02 06:08:30|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1638425320000|2021-12-02 06:08:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1638425370000|2021-12-02 06:09:30|794.3|793.7|794.2|793.6|794.3|793.7|794.2|793.6|0
1638425380000|2021-12-02 06:09:40|794.1|793.5|794|793.4|794.1|793.5|794|793.4|0
1638425400000|2021-12-02 06:10:00|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|3
1638425450000|2021-12-02 06:10:50|||||||||1
1638425470000|2021-12-02 06:11:10|||||||||1
1638425480000|2021-12-02 06:11:20|794.8|794.2|794.7|794.1|794.8|794.2|794.7|794.1|11
1638425510000|2021-12-02 06:11:50|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|0
1638425520000|2021-12-02 06:12:00|||||||||2
1638425530000|2021-12-02 06:12:10|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638425570000|2021-12-02 06:12:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1638425580000|2021-12-02 06:13:00|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1638425590000|2021-12-02 06:13:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1638425600000|2021-12-02 06:13:20|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|0
1638425660000|2021-12-02 06:14:20|||||||||1
1638425690000|2021-12-02 06:14:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1638425700000|2021-12-02 06:15:00|794.6|794|794.6|794|794.6|794|794.6|794|3
1638425730000|2021-12-02 06:15:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638425740000|2021-12-02 06:15:40|794.6|794|794.6|794|794.6|794|794.6|794|0
1638425780000|2021-12-02 06:16:20|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|0
1638425850000|2021-12-02 06:17:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|0
1638425860000|2021-12-02 06:17:40|794.5|793.9|794.8|794.2|794.8|794.2|794.5|793.9|1
1638425880000|2021-12-02 06:18:00|794.7|794.1|794.6|794|794.7|794.1|794.6|794|0
1638425960000|2021-12-02 06:19:20|794.5|793.9|794.6|794|794.6|794|794.5|793.9|1
1638425970000|2021-12-02 06:19:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638426000000|2021-12-02 06:20:00|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|6
1638426010000|2021-12-02 06:20:10|794.6|794|794.6|794|794.6|794|794.6|794|0
1638426030000|2021-12-02 06:20:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638426120000|2021-12-02 06:22:00|794.6|794|794.6|794|794.6|794|794.6|794|2
1638426160000|2021-12-02 06:22:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638426210000|2021-12-02 06:23:30|||||||||1
1638426240000|2021-12-02 06:24:00|794.6|794|794.8|794.2|794.8|794.2|794.6|794|1
1638426270000|2021-12-02 06:24:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|1
1638426280000|2021-12-02 06:24:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1638426310000|2021-12-02 06:25:10|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|3
1638426330000|2021-12-02 06:25:30|795.5|794.9|795.8|795.2|795.8|795.2|795.5|794.9|1
1638426340000|2021-12-02 06:25:40|796|795.4|795.8|795.2|796|795.4|795.8|795.2|6
1638426350000|2021-12-02 06:25:50|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|1
1638426360000|2021-12-02 06:26:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|41
1638426470000|2021-12-02 06:27:50|797|796.4|797|796.4|797|796.4|797|796.4|27
1638426480000|2021-12-02 06:28:00|||||||||13
1638426490000|2021-12-02 06:28:10|||||||||1
1638426500000|2021-12-02 06:28:20|||||||||12
1638426510000|2021-12-02 06:28:30|||||||||6
1638426520000|2021-12-02 06:28:40|||||||||4
1638426570000|2021-12-02 06:29:30|||||||||1
1638426580000|2021-12-02 06:29:40|||||||||4
1638426600000|2021-12-02 06:30:00|||||||||2
1638426610000|2021-12-02 06:30:10|||||||||2
1638426640000|2021-12-02 06:30:40|||||||||1
1638426660000|2021-12-02 06:31:00|||||||||1
1638426680000|2021-12-02 06:31:20|||||||||3
1638426710000|2021-12-02 06:31:50|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|5
1638426720000|2021-12-02 06:32:00|||||||||4
1638426730000|2021-12-02 06:32:10|||||||||7
1638426740000|2021-12-02 06:32:20|797.4|796.8|797.3|796.7|797.4|796.8|797.3|796.7|0
1638426770000|2021-12-02 06:32:50|||||||||2
1638426810000|2021-12-02 06:33:30|||||||||13
1638426820000|2021-12-02 06:33:40|797.7|797.1|797.5|796.9|797.7|797.1|797.5|796.9|116
1638426830000|2021-12-02 06:33:50|797.6|797|797.6|797|797.6|797|797.6|797|2
1638426840000|2021-12-02 06:34:00|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|6
1638426850000|2021-12-02 06:34:10|||||||||1
1638426860000|2021-12-02 06:34:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|5
1638426870000|2021-12-02 06:34:30|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|9
1638426890000|2021-12-02 06:34:50|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|6
1638426900000|2021-12-02 06:35:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1638426920000|2021-12-02 06:35:20|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|7
1638426940000|2021-12-02 06:35:40|797|796.4|797|796.4|797|796.4|797|796.4|35
1638426970000|2021-12-02 06:36:10|||||||||5
1638426980000|2021-12-02 06:36:20|||||||||3
1638426990000|2021-12-02 06:36:30|||||||||1
1638427020000|2021-12-02 06:37:00|||||||||1
1638427090000|2021-12-02 06:38:10|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1638427110000|2021-12-02 06:38:30|797|796.4|797|796.4|797|796.4|797|796.4|0
1638427140000|2021-12-02 06:39:00|||||||||1
1638427160000|2021-12-02 06:39:20|797.3|796.7|797.1|796.5|797.3|796.7|797.1|796.5|2
1638427170000|2021-12-02 06:39:30|797|796.4|797|796.4|797|796.4|797|796.4|1
1638427180000|2021-12-02 06:39:40|||||||||1
1638427220000|2021-12-02 06:40:20|||||||||1
1638427250000|2021-12-02 06:40:50|||||||||1
1638427260000|2021-12-02 06:41:00|||||||||2
1638427290000|2021-12-02 06:41:30|||||||||3
1638427300000|2021-12-02 06:41:40|||||||||2
1638427310000|2021-12-02 06:41:50|||||||||2
1638427320000|2021-12-02 06:42:00|||||||||4
1638427330000|2021-12-02 06:42:10|||||||||1
1638427380000|2021-12-02 06:43:00|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|5
1638427440000|2021-12-02 06:44:00|||||||||1
1638427470000|2021-12-02 06:44:30|||||||||10
1638427480000|2021-12-02 06:44:40|||||||||2
1638427510000|2021-12-02 06:45:10|||||||||1
1638427520000|2021-12-02 06:45:20|797.6|797|797.6|797|797.6|797|797.6|797|1
1638427540000|2021-12-02 06:45:40|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1638427550000|2021-12-02 06:45:50|797.6|797|797.6|797|797.6|797|797.6|797|0
1638427570000|2021-12-02 06:46:10|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1638427640000|2021-12-02 06:47:20|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|4
1638427650000|2021-12-02 06:47:30|797|796.4|797|796.4|797|796.4|797|796.4|0
1638427710000|2021-12-02 06:48:30|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|4
1638427720000|2021-12-02 06:48:40|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1638427730000|2021-12-02 06:48:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1638427760000|2021-12-02 06:49:20|797.3|796.7|797.5|796.9|797.5|796.9|797.3|796.7|1
1638427820000|2021-12-02 06:50:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1638427830000|2021-12-02 06:50:30|797.5|796.9|797.3|796.7|797.5|796.9|797.3|796.7|1
1638427840000|2021-12-02 06:50:40|797.4|796.8|797.3|796.7|797.4|796.8|797.3|796.7|0
1638427860000|2021-12-02 06:51:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1638427870000|2021-12-02 06:51:10|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|0
1638427880000|2021-12-02 06:51:20|797|796.4|797|796.4|797|796.4|797|796.4|2
1638427920000|2021-12-02 06:52:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|6
1638427970000|2021-12-02 06:52:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1638427990000|2021-12-02 06:53:10|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|0
1638428000000|2021-12-02 06:53:20|797.5|796.9|797.7|797.1|797.8|797.2|797.5|796.9|16
1638428030000|2021-12-02 06:53:50|797.5|796.9|797.6|797|797.6|797|797.5|796.9|0
1638428040000|2021-12-02 06:54:00|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|0
1638428070000|2021-12-02 06:54:30|797.5|796.9|797.6|797|797.6|797|797.5|796.9|1
1638428110000|2021-12-02 06:55:10|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|0
1638428130000|2021-12-02 06:55:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1638428140000|2021-12-02 06:55:40|798|797.4|798|797.4|798|797.4|798|797.4|5
1638428180000|2021-12-02 06:56:20|||||||||1
1638428190000|2021-12-02 06:56:30|||||||||1
1638428230000|2021-12-02 06:57:10|||||||||2
1638428240000|2021-12-02 06:57:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|17
1638428270000|2021-12-02 06:57:50|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|0
1638428290000|2021-12-02 06:58:10|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|2
1638428300000|2021-12-02 06:58:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|2
1638428320000|2021-12-02 06:58:40|797.3|796.7|797.4|796.8|797.4|796.8|797.3|796.7|0
1638428330000|2021-12-02 06:58:50|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1638428340000|2021-12-02 06:59:00|797.4|796.8|797.5|796.9|797.5|796.9|797.4|796.8|0
1638428420000|2021-12-02 07:00:20|||||||||1
1638428430000|2021-12-02 07:00:30|||||||||1
1638428440000|2021-12-02 07:00:40|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|3
1638428450000|2021-12-02 07:00:50|797|796.4|797|796.4|797|796.4|797|796.4|7
1638428470000|2021-12-02 07:01:10|||||||||4
1638428600000|2021-12-02 07:03:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|5
1638428640000|2021-12-02 07:04:00|||||||||1
1638428720000|2021-12-02 07:05:20|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1638428750000|2021-12-02 07:05:50|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|0
1638428760000|2021-12-02 07:06:00|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|1
1638428810000|2021-12-02 07:06:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1638428820000|2021-12-02 07:07:00|797.9|797.3|798|797.4|798|797.4|797.9|797.3|5
1638428840000|2021-12-02 07:07:20|||||||||9
1638428850000|2021-12-02 07:07:30|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|2
1638428910000|2021-12-02 07:08:30|798|797.4|798|797.4|798|797.4|798|797.4|1
1638428930000|2021-12-02 07:08:50|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|3
1638428990000|2021-12-02 07:09:50|798|797.4|798|797.4|798|797.4|798|797.4|0
1638429000000|2021-12-02 07:10:00|||||||||1
1638429010000|2021-12-02 07:10:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|5
1638429060000|2021-12-02 07:11:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|5
1638429070000|2021-12-02 07:11:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|21
1638429080000|2021-12-02 07:11:20|798|797.4|798|797.4|798|797.4|798|797.4|6
1638429090000|2021-12-02 07:11:30|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|1
1638429110000|2021-12-02 07:11:50|798.3|797.7|798.1|797.5|798.3|797.7|798.1|797.5|3
1638429170000|2021-12-02 07:12:50|||||||||1
1638429190000|2021-12-02 07:13:10|797.9|797.3|797.8|797.2|797.9|797.3|797.8|797.2|4
1638429270000|2021-12-02 07:14:30|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|2
1638429280000|2021-12-02 07:14:40|798|797.4|798|797.4|798|797.4|798|797.4|0
1638429420000|2021-12-02 07:17:00|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|2
1638429450000|2021-12-02 07:17:30|798|797.4|798.3|797.7|798.3|797.7|798|797.4|2
1638429480000|2021-12-02 07:18:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1638429530000|2021-12-02 07:18:50|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|2
1638429580000|2021-12-02 07:19:40|797.7|797.1|797.5|796.9|797.7|797.1|797.5|796.9|5
1638429610000|2021-12-02 07:20:10|797.4|796.8|797.5|796.9|797.5|796.9|797.3|796.7|11
1638429620000|2021-12-02 07:20:20|797.4|796.8|797.5|796.9|797.5|796.9|797.3|796.7|1
1638429660000|2021-12-02 07:21:00|797.4|796.8|797.5|796.9|797.5|796.9|797.3|796.7|1
1638429770000|2021-12-02 07:22:50|797.6|797|797.6|797|797.6|797|797.6|797|1
1638429810000|2021-12-02 07:23:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1638429880000|2021-12-02 07:24:40|797.9|797.3|798|797.4|798|797.4|797.8|797.2|7
1638429900000|2021-12-02 07:25:00|797.9|797.3|798.1|797.5|798.1|797.5|797.9|797.3|1
1638429950000|2021-12-02 07:25:50|798|797.4|798|797.4|798|797.4|798|797.4|0
1638429960000|2021-12-02 07:26:00|798.1|797.5|798|797.4|798.1|797.5|798|797.4|0
1638430030000|2021-12-02 07:27:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|10
1638430040000|2021-12-02 07:27:20|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1638430050000|2021-12-02 07:27:30|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1638430060000|2021-12-02 07:27:40|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|2
1638430080000|2021-12-02 07:28:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1638430100000|2021-12-02 07:28:20|||||||||1
1638430110000|2021-12-02 07:28:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|2
1638430120000|2021-12-02 07:28:40|798.4|797.8|798.4|797.8|798.4|797.8|798.3|797.7|3
1638430130000|2021-12-02 07:28:50|798.5|797.9|798.5|797.9|798.5|797.9|798.4|797.8|3
1638430140000|2021-12-02 07:29:00|798.4|797.8|798.4|797.8|798.5|797.9|798.4|797.8|4
1638430150000|2021-12-02 07:29:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1638430180000|2021-12-02 07:29:40|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|49
1638430200000|2021-12-02 07:30:00|799.5|798.9|801.1|800.5|801.1|800.5|799.5|798.9|30
1638430210000|2021-12-02 07:30:10|801.3|800.7|801.1|800.5|801.3|800.7|801.1|800.5|4
1638430220000|2021-12-02 07:30:20|801|800.4|800.8|800.2|801|800.4|800.8|800.2|2
1638430240000|2021-12-02 07:30:40|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|6
1638430250000|2021-12-02 07:30:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|6
1638430260000|2021-12-02 07:31:00|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|6
1638430270000|2021-12-02 07:31:10|800.8|800.2|800.6|800|800.8|800.2|800.5|799.9|36
1638430290000|2021-12-02 07:31:30|800.8|800.2|800.8|800.2|800.8|800.2|800.6|800|2
1638430320000|2021-12-02 07:32:00|800.6|800|800.5|799.9|800.6|800|800.5|799.9|3
1638430330000|2021-12-02 07:32:10|800.3|799.7|800.6|800|800.6|800|800.3|799.7|8
1638430340000|2021-12-02 07:32:20|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|1
1638430350000|2021-12-02 07:32:30|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|0
1638430360000|2021-12-02 07:32:40|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|4
1638430370000|2021-12-02 07:32:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|2
1638430380000|2021-12-02 07:33:00|800.6|800|800.8|800.2|800.8|800.2|800.6|800|4
1638430390000|2021-12-02 07:33:10|800.6|800|800.6|800|800.6|800|800.6|800|1
1638430400000|2021-12-02 07:33:20|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|9
1638430410000|2021-12-02 07:33:30|||||||||5
1638430430000|2021-12-02 07:33:50|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|6
1638430440000|2021-12-02 07:34:00|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|3
1638430460000|2021-12-02 07:34:20|||||||||2
1638430470000|2021-12-02 07:34:30|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|21
1638430490000|2021-12-02 07:34:50|799.5|798.9|799.8|799.2|799.8|799.2|799.5|798.9|4
1638430500000|2021-12-02 07:35:00|||||||||8
1638430520000|2021-12-02 07:35:20|799.7|799.1|799.5|798.9|799.7|799.1|799.5|798.9|1
1638430560000|2021-12-02 07:36:00|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|2
1638430570000|2021-12-02 07:36:10|800.2|799.6|800|799.4|800.2|799.6|799.9|799.3|25
1638430580000|2021-12-02 07:36:20|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|14
1638430590000|2021-12-02 07:36:30|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|7
1638430600000|2021-12-02 07:36:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|5
1638430620000|2021-12-02 07:37:00|800.3|799.7|800|799.4|800.3|799.7|800|799.4|17
1638430630000|2021-12-02 07:37:10|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|4
1638430640000|2021-12-02 07:37:20|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|0
1638430650000|2021-12-02 07:37:30|800.4|799.8|800.4|799.8|800.4|799.8|800.3|799.7|0
1638430670000|2021-12-02 07:37:50|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|0
1638430680000|2021-12-02 07:38:00|800|799.4|800.1|799.5|800.1|799.5|800|799.4|4
1638430740000|2021-12-02 07:39:00|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|0
1638430760000|2021-12-02 07:39:20|||||||||5
1638430780000|2021-12-02 07:39:40|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|1
1638430800000|2021-12-02 07:40:00|800|799.4|800.5|799.9|800.5|799.9|800|799.4|4
1638430810000|2021-12-02 07:40:10|||||||||4
1638430820000|2021-12-02 07:40:20|800|799.4|800|799.4|800|799.4|800|799.4|1
1638430880000|2021-12-02 07:41:20|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|7
1638430900000|2021-12-02 07:41:40|||||||||1
1638430930000|2021-12-02 07:42:10|800.2|799.6|799.9|799.3|800.2|799.6|799.9|799.3|1
1638430950000|2021-12-02 07:42:30|800|799.4|800|799.4|800|799.4|800|799.4|0
1638430970000|2021-12-02 07:42:50|||||||||1
1638431000000|2021-12-02 07:43:20|||||||||4
1638431010000|2021-12-02 07:43:30|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|3
1638431020000|2021-12-02 07:43:40|799.5|798.9|799.4|798.8|799.5|798.9|799.4|798.8|9
1638431030000|2021-12-02 07:43:50|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|1
1638431070000|2021-12-02 07:44:30|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|1
1638431080000|2021-12-02 07:44:40|800|799.4|800|799.4|800|799.4|800|799.4|0
1638431100000|2021-12-02 07:45:00|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|0
1638431140000|2021-12-02 07:45:40|800|799.4|800|799.4|800|799.4|800|799.4|0
1638431150000|2021-12-02 07:45:50|||||||||1
1638431220000|2021-12-02 07:47:00|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|2
1638431240000|2021-12-02 07:47:20|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|0
1638431320000|2021-12-02 07:48:40|800|799.4|800|799.4|800|799.4|800|799.4|3
1638431460000|2021-12-02 07:51:00|||||||||2
1638431470000|2021-12-02 07:51:10|799.8|799.2|799.9|799.3|799.9|799.3|799.8|799.2|1
1638431500000|2021-12-02 07:51:40|800.3|799.7|800.2|799.6|800.3|799.7|800.2|799.6|4
1638431510000|2021-12-02 07:51:50|800|799.4|800.2|799.6|800.2|799.6|800|799.4|0
1638431520000|2021-12-02 07:52:00|800|799.4|800|799.4|800|799.4|800|799.4|0
1638431540000|2021-12-02 07:52:20|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|2
1638431550000|2021-12-02 07:52:30|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|0
1638431560000|2021-12-02 07:52:40|800|799.4|800|799.4|800|799.4|800|799.4|1
1638431580000|2021-12-02 07:53:00|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|2
1638431590000|2021-12-02 07:53:10|800|799.4|800|799.4|800|799.4|800|799.4|0
1638431610000|2021-12-02 07:53:30|800.1|799.5|800|799.4|800.1|799.5|800|799.4|2
1638431630000|2021-12-02 07:53:50|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|10
1638431650000|2021-12-02 07:54:10|799.8|799.2|799.7|799.1|799.8|799.2|799.7|799.1|2
1638431670000|2021-12-02 07:54:30|800|799.4|799.9|799.3|800|799.4|799.9|799.3|0
1638431690000|2021-12-02 07:54:50|799.8|799.2|799.9|799.3|799.9|799.3|799.8|799.2|1
1638431730000|2021-12-02 07:55:30|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1638431760000|2021-12-02 07:56:00|799.5|798.9|799.6|799|799.6|799|799.5|798.9|2
1638431770000|2021-12-02 07:56:10|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|0
1638431790000|2021-12-02 07:56:30|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1638431800000|2021-12-02 07:56:40|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|0
1638431830000|2021-12-02 07:57:10|||||||||1
1638431850000|2021-12-02 07:57:30|||||||||2
1638431860000|2021-12-02 07:57:40|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1638431870000|2021-12-02 07:57:50|||||||||1
1638431880000|2021-12-02 07:58:00|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|2
1638431890000|2021-12-02 07:58:10|799|798.4|799|798.4|799|798.4|799|798.4|3
1638431920000|2021-12-02 07:58:40|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|3
1638431940000|2021-12-02 07:59:00|799.3|798.7|799.3|798.7|799.4|798.8|799.3|798.7|2
1638431950000|2021-12-02 07:59:10|799.4|798.8|799.3|798.7|799.4|798.8|799.3|798.7|1
1638431990000|2021-12-02 07:59:50|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|2
1638432000000|2021-12-02 08:00:00|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|0
1638432010000|2021-12-02 08:00:10|||||||||1
1638432020000|2021-12-02 08:00:20|799.4|798.8|799.3|798.7|799.4|798.8|799.3|798.7|1
1638432040000|2021-12-02 08:00:40|799.4|798.8|799.3|798.7|799.4|798.8|799.3|798.7|1
1638432060000|2021-12-02 08:01:00|799.2|798.6|799|798.4|799.2|798.6|799|798.4|3
1638432080000|2021-12-02 08:01:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|4
1638432090000|2021-12-02 08:01:30|||||||||1
1638432100000|2021-12-02 08:01:40|798.9|798.3|799|798.4|799|798.4|798.9|798.3|20
1638432120000|2021-12-02 08:02:00|798.8|798.2|799|798.4|799|798.4|798.8|798.2|6
1638432130000|2021-12-02 08:02:10|798.9|798.3|798.9|798.3|799|798.4|798.9|798.3|0
1638432150000|2021-12-02 08:02:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|43
1638432160000|2021-12-02 08:02:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1638432170000|2021-12-02 08:02:50|||||||||2
1638432190000|2021-12-02 08:03:10|798|797.4|798|797.4|798|797.4|797.8|797.2|5
1638432200000|2021-12-02 08:03:20|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|3
1638432210000|2021-12-02 08:03:30|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|8
1638432230000|2021-12-02 08:03:50|797.9|797.3|798.2|797.6|798.2|797.6|797.9|797.3|8
1638432240000|2021-12-02 08:04:00|798|797.4|798|797.4|798|797.4|798|797.4|0
1638432250000|2021-12-02 08:04:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1638432270000|2021-12-02 08:04:30|798|797.4|798.1|797.5|798.1|797.5|798|797.4|2
1638432280000|2021-12-02 08:04:40|798|797.4|798.2|797.6|798.2|797.6|798|797.4|0
1638432310000|2021-12-02 08:05:10|798|797.4|797.9|797.3|798|797.4|797.9|797.3|7
1638432320000|2021-12-02 08:05:20|||||||||1
1638432330000|2021-12-02 08:05:30|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|7
1638432340000|2021-12-02 08:05:40|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1638432350000|2021-12-02 08:05:50|798|797.4|797.9|797.3|798|797.4|797.9|797.3|1
1638432370000|2021-12-02 08:06:10|||||||||1
1638432390000|2021-12-02 08:06:30|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|0
1638432400000|2021-12-02 08:06:40|797.5|796.9|797.7|797.1|797.7|797.1|797.5|796.9|4
1638432410000|2021-12-02 08:06:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1638432420000|2021-12-02 08:07:00|797.9|797.3|797.9|797.3|797.9|797.3|797.8|797.2|5
1638432450000|2021-12-02 08:07:30|798|797.4|798.3|797.7|798.3|797.7|798|797.4|2
1638432480000|2021-12-02 08:08:00|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|15
1638432520000|2021-12-02 08:08:40|798.2|797.6|798|797.4|798.2|797.6|798|797.4|0
1638432600000|2021-12-02 08:10:00|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|1
1638432610000|2021-12-02 08:10:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1638432650000|2021-12-02 08:10:50|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|2
1638432670000|2021-12-02 08:11:10|797.6|797|797.9|797.3|798|797.4|797.6|797|11
1638432720000|2021-12-02 08:12:00|798|797.4|798|797.4|798|797.4|798|797.4|0
1638432750000|2021-12-02 08:12:30|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|1
1638432770000|2021-12-02 08:12:50|797.8|797.2|797.3|796.7|797.8|797.2|797.3|796.7|4
1638432800000|2021-12-02 08:13:20|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|11
1638432830000|2021-12-02 08:13:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1638432840000|2021-12-02 08:14:00|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|0
1638432850000|2021-12-02 08:14:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1638432880000|2021-12-02 08:14:40|797.5|796.9|798|797.4|798|797.4|797.5|796.9|5
1638432890000|2021-12-02 08:14:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1638432930000|2021-12-02 08:15:30|798|797.4|798|797.4|798|797.4|798|797.4|1
1638432950000|2021-12-02 08:15:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1638432980000|2021-12-02 08:16:20|798.3|797.7|798.9|798.3|799.1|798.5|798.3|797.7|8
1638432990000|2021-12-02 08:16:30|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|1
1638433010000|2021-12-02 08:16:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|2
1638433040000|2021-12-02 08:17:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|2
1638433060000|2021-12-02 08:17:40|||||||||1
1638433080000|2021-12-02 08:18:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638433120000|2021-12-02 08:18:40|||||||||1
1638433140000|2021-12-02 08:19:00|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|1
1638433170000|2021-12-02 08:19:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638433200000|2021-12-02 08:20:00|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|1
1638433210000|2021-12-02 08:20:10|799|798.4|799.2|798.6|799.3|798.7|799|798.4|4
1638433220000|2021-12-02 08:20:20|799|798.4|799.2|798.6|799.3|798.7|799|798.4|1
1638433260000|2021-12-02 08:21:00|799.1|798.5|799|798.4|799.1|798.5|798.8|798.2|29
1638433280000|2021-12-02 08:21:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|5
1638433330000|2021-12-02 08:22:10|799.3|798.7|799.2|798.6|799.3|798.7|799.2|798.6|1
1638433340000|2021-12-02 08:22:20|799.3|798.7|799|798.4|799.3|798.7|799|798.4|4
1638433400000|2021-12-02 08:23:20|||||||||2
1638433420000|2021-12-02 08:23:40|||||||||1
1638433550000|2021-12-02 08:25:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|3
1638433590000|2021-12-02 08:26:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1638433790000|2021-12-02 08:29:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|5
1638433800000|2021-12-02 08:30:00|798.5|797.9|798.4|797.8|798.5|797.9|798.3|797.7|4
1638433810000|2021-12-02 08:30:10|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|1
1638433870000|2021-12-02 08:31:10|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1638433880000|2021-12-02 08:31:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1638433910000|2021-12-02 08:31:50|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|1
1638433930000|2021-12-02 08:32:10|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|0
1638433940000|2021-12-02 08:32:20|798.3|797.7|798.3|797.7|798.3|797.7|798.2|797.6|0
1638433960000|2021-12-02 08:32:40|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|2
1638433970000|2021-12-02 08:32:50|799|798.4|798.9|798.3|799|798.4|798.9|798.3|13
1638434000000|2021-12-02 08:33:20|799|798.4|799|798.4|799|798.4|799|798.4|0
1638434030000|2021-12-02 08:33:50|798.9|798.3|799|798.4|799|798.4|798.9|798.3|0
1638434110000|2021-12-02 08:35:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|2
1638434160000|2021-12-02 08:36:00|798.9|798.3|799.2|798.6|799.2|798.6|798.9|798.3|8
1638434170000|2021-12-02 08:36:10|799.3|798.7|799.2|798.6|799.3|798.7|799.2|798.6|2
1638434190000|2021-12-02 08:36:30|799.4|798.8|799|798.4|799.4|798.8|799|798.4|21
1638434210000|2021-12-02 08:36:50|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|2
1638434220000|2021-12-02 08:37:00|799.3|798.7|799.2|798.6|799.3|798.7|799.2|798.6|2
1638434240000|2021-12-02 08:37:20|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|32
1638434270000|2021-12-02 08:37:50|||||||||1
1638434280000|2021-12-02 08:38:00|||||||||15
1638434320000|2021-12-02 08:38:40|799.4|798.8|799.4|798.8|799.5|798.9|799.4|798.8|3
1638434340000|2021-12-02 08:39:00|||||||||25
1638434350000|2021-12-02 08:39:10|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|10
1638434360000|2021-12-02 08:39:20|799.4|798.8|799.6|799|799.8|799.2|799.4|798.8|162
1638434370000|2021-12-02 08:39:30|799.5|798.9|799.6|799|799.6|799|799.5|798.9|1
1638434400000|2021-12-02 08:40:00|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1638434420000|2021-12-02 08:40:20|799.6|799|799.3|798.7|799.6|799|799.3|798.7|16
1638434430000|2021-12-02 08:40:30|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|6
1638434440000|2021-12-02 08:40:40|799.8|799.2|799.6|799|799.8|799.2|799.6|799|4
1638434460000|2021-12-02 08:41:00|||||||||1
1638434470000|2021-12-02 08:41:10|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|0
1638434500000|2021-12-02 08:41:40|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|8
1638434510000|2021-12-02 08:41:50|800|799.4|800|799.4|800|799.4|800|799.4|4
1638434520000|2021-12-02 08:42:00|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|0
1638434530000|2021-12-02 08:42:10|||||||||1
1638434550000|2021-12-02 08:42:30|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1638434560000|2021-12-02 08:42:40|799.5|798.9|799.4|798.8|799.8|799.2|799.4|798.8|52
1638434660000|2021-12-02 08:44:20|799.5|798.9|799.4|798.8|799.5|798.9|799.4|798.8|2
1638434670000|2021-12-02 08:44:30|||||||||1
1638434690000|2021-12-02 08:44:50|799.5|798.9|799.5|798.9|799.5|798.9|799.4|798.8|7
1638434700000|2021-12-02 08:45:00|799.6|799|799.6|799|799.6|799|799.6|799|5
1638434710000|2021-12-02 08:45:10|||||||||2
1638434720000|2021-12-02 08:45:20|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|0
1638434740000|2021-12-02 08:45:40|799.4|798.8|799.3|798.7|799.4|798.8|799.3|798.7|3
1638434750000|2021-12-02 08:45:50|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|3
1638434780000|2021-12-02 08:46:20|799.5|798.9|799.4|798.8|799.5|798.9|799.4|798.8|1
1638434870000|2021-12-02 08:47:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1638434880000|2021-12-02 08:48:00|799|798.4|798.8|798.2|799|798.4|798.8|798.2|11
1638434890000|2021-12-02 08:48:10|||||||||1
1638434910000|2021-12-02 08:48:30|799.3|798.7|799.1|798.5|799.3|798.7|799.1|798.5|3
1638434940000|2021-12-02 08:49:00|799.5|798.9|799.4|798.8|799.5|798.9|799.4|798.8|7
1638434960000|2021-12-02 08:49:20|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|0
1638435040000|2021-12-02 08:50:40|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|2
1638435050000|2021-12-02 08:50:50|799|798.4|798.9|798.3|799|798.4|798.9|798.3|1
1638435110000|2021-12-02 08:51:50|799|798.4|799|798.4|799.1|798.5|799|798.4|4
1638435130000|2021-12-02 08:52:10|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|4
1638435150000|2021-12-02 08:52:30|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1638435160000|2021-12-02 08:52:40|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1638435180000|2021-12-02 08:53:00|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1638435190000|2021-12-02 08:53:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|2
1638435240000|2021-12-02 08:54:00|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1638435300000|2021-12-02 08:55:00|799|798.4|799|798.4|799|798.4|799|798.4|1
1638435360000|2021-12-02 08:56:00|||||||||1
1638435420000|2021-12-02 08:57:00|798.9|798.3|798.9|798.3|799|798.4|798.9|798.3|0
1638435490000|2021-12-02 08:58:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638435500000|2021-12-02 08:58:20|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|10
1638435540000|2021-12-02 08:59:00|799|798.4|799|798.4|799|798.4|799|798.4|0
1638435550000|2021-12-02 08:59:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|13
1638435560000|2021-12-02 08:59:20|||||||||2
1638435570000|2021-12-02 08:59:30|||||||||1
1638435590000|2021-12-02 08:59:50|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|5
1638435600000|2021-12-02 09:00:00|799|798.4|799|798.4|799|798.4|799|798.4|0
1638435630000|2021-12-02 09:00:30|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1638435640000|2021-12-02 09:00:40|799|798.4|799.1|798.5|799.1|798.5|799|798.4|0
1638435690000|2021-12-02 09:01:30|799.3|798.7|799.4|798.8|799.4|798.8|799.3|798.7|1
1638435710000|2021-12-02 09:01:50|799.5|798.9|799.3|798.7|799.5|798.9|799.3|798.7|2
1638435730000|2021-12-02 09:02:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|7
1638435740000|2021-12-02 09:02:20|||||||||2
1638435780000|2021-12-02 09:03:00|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|1
1638435800000|2021-12-02 09:03:20|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1638435810000|2021-12-02 09:03:30|799.1|798.5|799.3|798.7|799.3|798.7|799.1|798.5|1
1638435870000|2021-12-02 09:04:30|799.4|798.8|799.4|798.8|799.5|798.9|799.4|798.8|5
1638435910000|2021-12-02 09:05:10|799.5|798.9|799.3|798.7|799.5|798.9|799.3|798.7|1
1638435930000|2021-12-02 09:05:30|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|1
1638435990000|2021-12-02 09:06:30|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1638436000000|2021-12-02 09:06:40|||||||||1
1638436020000|2021-12-02 09:07:00|||||||||3
1638436030000|2021-12-02 09:07:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638436070000|2021-12-02 09:07:50|799|798.4|799|798.4|799|798.4|799|798.4|3
1638436090000|2021-12-02 09:08:10|798.9|798.3|798.6|798|798.9|798.3|798.6|798|20
1638436160000|2021-12-02 09:09:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638436180000|2021-12-02 09:09:40|||||||||2
1638436220000|2021-12-02 09:10:20|||||||||1
1638436290000|2021-12-02 09:11:30|798.9|798.3|799|798.4|799|798.4|798.9|798.3|9
1638436310000|2021-12-02 09:11:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|2
1638436390000|2021-12-02 09:13:10|799.4|798.8|799.4|798.8|799.5|798.9|799.4|798.8|31
1638436440000|2021-12-02 09:14:00|799.5|798.9|799.4|798.8|799.5|798.9|799.4|798.8|2
1638436570000|2021-12-02 09:16:10|799.5|798.9|799.4|798.8|799.5|798.9|799.4|798.8|12
1638436580000|2021-12-02 09:16:20|799.3|798.7|799.1|798.5|799.3|798.7|799.1|798.5|3
1638436610000|2021-12-02 09:16:50|799|798.4|799.1|798.5|799.1|798.5|799|798.4|2
1638436630000|2021-12-02 09:17:10|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1638436670000|2021-12-02 09:17:50|799.6|799|799.6|799|799.6|799|799.6|799|6
1638436680000|2021-12-02 09:18:00|799.8|799.2|799.5|798.9|799.8|799.2|799.5|798.9|1
1638436690000|2021-12-02 09:18:10|||||||||5
1638436710000|2021-12-02 09:18:30|799.3|798.7|799.5|798.9|799.5|798.9|799.3|798.7|12
1638436740000|2021-12-02 09:19:00|||||||||3
1638436830000|2021-12-02 09:20:30|||||||||1
1638436840000|2021-12-02 09:20:40|||||||||2
1638436890000|2021-12-02 09:21:30|||||||||261
1638436920000|2021-12-02 09:22:00|||||||||24
1638436970000|2021-12-02 09:22:50|799.3|798.7|798.9|798.3|799.3|798.7|798.9|798.3|8
1638436980000|2021-12-02 09:23:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638437000000|2021-12-02 09:23:20|798.6|798|798.6|798|798.6|798|798.6|798|1
1638437010000|2021-12-02 09:23:30|798.8|798.2|798.6|798|798.8|798.2|798.6|798|2
1638437040000|2021-12-02 09:24:00|798.8|798.2|798.6|798|798.8|798.2|798.6|798|0
1638437060000|2021-12-02 09:24:20|798.8|798.2|798.6|798|798.8|798.2|798.6|798|0
1638437090000|2021-12-02 09:24:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638437100000|2021-12-02 09:25:00|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|5
1638437110000|2021-12-02 09:25:10|798.6|798|798.6|798|798.6|798|798.6|798|10
1638437160000|2021-12-02 09:26:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638437180000|2021-12-02 09:26:20|||||||||1
1638437190000|2021-12-02 09:26:30|798.6|798|798.6|798|798.6|798|798.6|798|3
1638437250000|2021-12-02 09:27:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638437340000|2021-12-02 09:29:00|798.6|798|798.5|797.9|798.6|798|798.5|797.9|3
1638437400000|2021-12-02 09:30:00|798.6|798|798.6|798|798.6|798|798.6|798|2
1638437410000|2021-12-02 09:30:10|798.5|797.9|798.6|798|798.6|798|798.5|797.9|2
1638437450000|2021-12-02 09:30:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638437460000|2021-12-02 09:31:00|798.6|798|798.6|798|798.6|798|798.6|798|0
1638437470000|2021-12-02 09:31:10|798.8|798.2|798.6|798|798.8|798.2|798.6|798|0
1638437480000|2021-12-02 09:31:20|798.5|797.9|798.6|798|798.6|798|798.5|797.9|0
1638437490000|2021-12-02 09:31:30|798.5|797.9|798.6|798|798.6|798|798.5|797.9|0
1638437540000|2021-12-02 09:32:20|798.5|797.9|798.6|798|798.6|798|798.5|797.9|0
1638437550000|2021-12-02 09:32:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638437630000|2021-12-02 09:33:50|798.9|798.3|798.9|798.3|799|798.4|798.9|798.3|2
1638437640000|2021-12-02 09:34:00|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|1
1638437650000|2021-12-02 09:34:10|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|1
1638437660000|2021-12-02 09:34:20|799|798.4|799|798.4|799|798.4|799|798.4|0
1638437670000|2021-12-02 09:34:30|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|17
1638437680000|2021-12-02 09:34:40|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|6
1638437700000|2021-12-02 09:35:00|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|3
1638437710000|2021-12-02 09:35:10|||||||||1
1638437720000|2021-12-02 09:35:20|799.6|799|799.6|799|799.6|799|799.6|799|0
1638437740000|2021-12-02 09:35:40|799.8|799.2|799.6|799|799.8|799.2|799.6|799|1
1638437750000|2021-12-02 09:35:50|||||||||1
1638437760000|2021-12-02 09:36:00|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1638437770000|2021-12-02 09:36:10|799.8|799.2|800.3|799.7|800.3|799.7|799.8|799.2|2
1638437800000|2021-12-02 09:36:40|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|3
1638437820000|2021-12-02 09:37:00|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|0
1638437850000|2021-12-02 09:37:30|800|799.4|800|799.4|800|799.4|800|799.4|1
1638437870000|2021-12-02 09:37:50|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|10
1638437880000|2021-12-02 09:38:00|800.8|800.2|801|800.4|801|800.4|800.8|800.2|7
1638437890000|2021-12-02 09:38:10|||||||||11
1638437930000|2021-12-02 09:38:50|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|11
1638437940000|2021-12-02 09:39:00|800|799.4|800|799.4|800|799.4|799.8|799.2|12
1638437950000|2021-12-02 09:39:10|||||||||4
1638437960000|2021-12-02 09:39:20|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|17
1638438000000|2021-12-02 09:40:00|||||||||1
1638438010000|2021-12-02 09:40:10|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|15
1638438020000|2021-12-02 09:40:20|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|3
1638438030000|2021-12-02 09:40:30|799.5|798.9|799.8|799.2|799.8|799.2|799.5|798.9|6
1638438050000|2021-12-02 09:40:50|799.7|799.1|799.5|798.9|799.7|799.1|799.5|798.9|1
1638438080000|2021-12-02 09:41:20|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|1
1638438110000|2021-12-02 09:41:50|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|2
1638438120000|2021-12-02 09:42:00|799.8|799.2|799.5|798.9|799.8|799.2|799.5|798.9|3
1638438130000|2021-12-02 09:42:10|799.3|798.7|799.3|798.7|799.4|798.8|799.3|798.7|4
1638438170000|2021-12-02 09:42:50|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|1
1638438180000|2021-12-02 09:43:00|799|798.4|799|798.4|799|798.4|799|798.4|0
1638438190000|2021-12-02 09:43:10|798.9|798.3|799|798.4|799|798.4|798.9|798.3|0
1638438200000|2021-12-02 09:43:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1638438240000|2021-12-02 09:44:00|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|0
1638438260000|2021-12-02 09:44:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638438280000|2021-12-02 09:44:40|||||||||10
1638438320000|2021-12-02 09:45:20|799|798.4|799|798.4|799|798.4|799|798.4|4
1638438330000|2021-12-02 09:45:30|798.5|797.9|798.8|798.2|798.8|798.2|798.5|797.9|3
1638438340000|2021-12-02 09:45:40|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1638438350000|2021-12-02 09:45:50|799|798.4|799|798.4|799|798.4|799|798.4|8
1638438360000|2021-12-02 09:46:00|799.3|798.7|800.1|799.5|800.1|799.5|799.3|798.7|48
1638438370000|2021-12-02 09:46:10|800.3|799.7|800.3|799.7|800.3|799.7|800.1|799.5|4
1638438380000|2021-12-02 09:46:20|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|10
1638438390000|2021-12-02 09:46:30|||||||||5
1638438400000|2021-12-02 09:46:40|||||||||4
1638438410000|2021-12-02 09:46:50|800.4|799.8|800.5|799.9|800.5|799.9|800.4|799.8|2
1638438420000|2021-12-02 09:47:00|800.6|800|800.5|799.9|800.6|800|800.5|799.9|5
1638438430000|2021-12-02 09:47:10|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|5
1638438440000|2021-12-02 09:47:20|||||||||10
1638438450000|2021-12-02 09:47:30|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|0
1638438470000|2021-12-02 09:47:50|800.7|800.1|800.5|799.9|800.8|800.2|800.5|799.9|14
1638438480000|2021-12-02 09:48:00|800.6|800|800.6|800|800.6|800|800.5|799.9|40
1638438500000|2021-12-02 09:48:20|||||||||1
1638438520000|2021-12-02 09:48:40|800.5|799.9|800.6|800|800.8|800.2|800.4|799.8|20
1638438530000|2021-12-02 09:48:50|800.5|799.9|800.6|800|800.6|800|800.5|799.9|2
1638438540000|2021-12-02 09:49:00|||||||||10
1638438550000|2021-12-02 09:49:10|||||||||7
1638438560000|2021-12-02 09:49:20|800.5|799.9|800.4|799.8|800.5|799.9|800.3|799.7|4
1638438590000|2021-12-02 09:49:50|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|0
1638438600000|2021-12-02 09:50:00|800.6|800|800.6|800|800.6|800|800.6|800|13
1638438610000|2021-12-02 09:50:10|||||||||2
1638438620000|2021-12-02 09:50:20|800.5|799.9|800.5|799.9|800.6|800|800.5|799.9|10
1638438630000|2021-12-02 09:50:30|800.6|800|800.5|799.9|800.6|800|800.5|799.9|0
1638438650000|2021-12-02 09:50:50|800.6|800|800.6|800|800.6|800|800.6|800|1
1638438660000|2021-12-02 09:51:00|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|1
1638438700000|2021-12-02 09:51:40|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|2
1638438710000|2021-12-02 09:51:50|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|1
1638438720000|2021-12-02 09:52:00|800.5|799.9|800.4|799.8|800.5|799.9|800.1|799.5|15
1638438740000|2021-12-02 09:52:20|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|13
1638438760000|2021-12-02 09:52:40|800.6|800|800.6|800|800.6|800|800.6|800|0
1638438770000|2021-12-02 09:52:50|800.8|800.2|801|800.4|801|800.4|800.8|800.2|11
1638438780000|2021-12-02 09:53:00|||||||||7
1638438790000|2021-12-02 09:53:10|||||||||8
1638438800000|2021-12-02 09:53:20|801.3|800.7|801.8|801.2|802|801.4|801.3|800.7|34
1638438820000|2021-12-02 09:53:40|802|801.4|802|801.4|802|801.4|802|801.4|3
1638438830000|2021-12-02 09:53:50|802.1|801.5|802|801.4|802.1|801.5|802|801.4|3
1638438840000|2021-12-02 09:54:00|802.1|801.5|802.3|801.7|802.3|801.7|802.1|801.5|4
1638438850000|2021-12-02 09:54:10|||||||||1
1638438860000|2021-12-02 09:54:20|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|2
1638438880000|2021-12-02 09:54:40|802.5|801.9|802.8|802.2|802.9|802.3|802.5|801.9|11
1638438900000|2021-12-02 09:55:00|||||||||1
1638438910000|2021-12-02 09:55:10|802.6|802|802.6|802|802.6|802|802.6|802|2
1638438920000|2021-12-02 09:55:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638438930000|2021-12-02 09:55:30|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|1
1638438940000|2021-12-02 09:55:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638438950000|2021-12-02 09:55:50|802.9|802.3|803|802.4|803|802.4|802.9|802.3|22
1638438960000|2021-12-02 09:56:00|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|8
1638438970000|2021-12-02 09:56:10|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|0
1638438990000|2021-12-02 09:56:30|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|26
1638439000000|2021-12-02 09:56:40|803.7|803.1|803.9|803.3|803.9|803.3|803.6|803|7
1638439010000|2021-12-02 09:56:50|804|803.4|804|803.4|804|803.4|804|803.4|0
1638439020000|2021-12-02 09:57:00|804.6|804|805|804.4|805|804.4|804.3|803.7|23
1638439030000|2021-12-02 09:57:10|805.1|804.5|805.6|805|805.8|805.2|805.1|804.5|47
1638439040000|2021-12-02 09:57:20|805.8|805.2|805.5|804.9|805.9|805.3|805.5|804.9|4
1638439050000|2021-12-02 09:57:30|805.6|805|805.6|805|805.7|805.1|805.6|805|4
1638439060000|2021-12-02 09:57:40|805.7|805.1|805.6|805|805.7|805.1|805.6|805|3
1638439070000|2021-12-02 09:57:50|805.7|805.1|805.1|804.5|805.7|805.1|805.1|804.5|4
1638439080000|2021-12-02 09:58:00|805|804.4|805|804.4|805|804.4|805|804.4|1
1638439090000|2021-12-02 09:58:10|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|4
1638439100000|2021-12-02 09:58:20|805|804.4|805|804.4|805|804.4|805|804.4|0
1638439110000|2021-12-02 09:58:30|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|5
1638439120000|2021-12-02 09:58:40|||||||||3
1638439130000|2021-12-02 09:58:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|10
1638439140000|2021-12-02 09:59:00|805.6|805|805.6|805|805.8|805.2|805.6|805|7
1638439150000|2021-12-02 09:59:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638439170000|2021-12-02 09:59:30|805.3|804.7|804.8|804.2|805.3|804.7|804.8|804.2|6
1638439180000|2021-12-02 09:59:40|804.6|804|804.8|804.2|804.8|804.2|804.6|804|2
1638439190000|2021-12-02 09:59:50|804.6|804|804.6|804|804.6|804|804.6|804|2
1638439200000|2021-12-02 10:00:00|804.8|804.2|804.5|803.9|804.8|804.2|804.5|803.9|3
1638439210000|2021-12-02 10:00:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1638439220000|2021-12-02 10:00:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638439230000|2021-12-02 10:00:30|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|1
1638439240000|2021-12-02 10:00:40|804|803.4|803.8|803.2|804|803.4|803.8|803.2|18
1638439250000|2021-12-02 10:00:50|||||||||1
1638439260000|2021-12-02 10:01:00|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|2
1638439270000|2021-12-02 10:01:10|804.3|803.7|804.5|803.9|804.5|803.9|804.3|803.7|1
1638439290000|2021-12-02 10:01:30|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|21
1638439300000|2021-12-02 10:01:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|2
1638439310000|2021-12-02 10:01:50|804|803.4|804|803.4|804|803.4|804|803.4|1
1638439320000|2021-12-02 10:02:00|803.6|803|803.6|803|803.6|803|803.6|803|6
1638439330000|2021-12-02 10:02:10|803.8|803.2|803.5|802.9|803.8|803.2|803.5|802.9|8
1638439340000|2021-12-02 10:02:20|803.6|803|803.8|803.2|803.8|803.2|803.6|803|0
1638439350000|2021-12-02 10:02:30|803.6|803|803.6|803|803.6|803|803.6|803|0
1638439360000|2021-12-02 10:02:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638439370000|2021-12-02 10:02:50|804|803.4|804|803.4|804|803.4|803.9|803.3|12
1638439380000|2021-12-02 10:03:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|3
1638439390000|2021-12-02 10:03:10|804|803.4|804.4|803.8|804.4|803.8|803.9|803.3|4
1638439400000|2021-12-02 10:03:20|804.3|803.7|804|803.4|804.3|803.7|804|803.4|3
1638439410000|2021-12-02 10:03:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|6
1638439420000|2021-12-02 10:03:40|||||||||1
1638439440000|2021-12-02 10:04:00|804|803.4|803.9|803.3|804|803.4|803.9|803.3|3
1638439450000|2021-12-02 10:04:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1638439470000|2021-12-02 10:04:30|||||||||2
1638439480000|2021-12-02 10:04:40|803.6|803|803.7|803.1|803.7|803.1|803.6|803|0
1638439490000|2021-12-02 10:04:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638439500000|2021-12-02 10:05:00|804|803.4|804|803.4|804|803.4|804|803.4|5
1638439510000|2021-12-02 10:05:10|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1638439520000|2021-12-02 10:05:20|804|803.4|803.9|803.3|804|803.4|803.9|803.3|1
1638439530000|2021-12-02 10:05:30|804|803.4|803.9|803.3|804|803.4|803.9|803.3|2
1638439560000|2021-12-02 10:06:00|803.6|803|803.6|803|803.6|803|803.6|803|17
1638439570000|2021-12-02 10:06:10|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638439590000|2021-12-02 10:06:30|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|3
1638439600000|2021-12-02 10:06:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638439630000|2021-12-02 10:07:10|803.8|803.2|803.3|802.7|803.8|803.2|803.3|802.7|5
1638439650000|2021-12-02 10:07:30|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|4
1638439660000|2021-12-02 10:07:40|803.3|802.7|803.1|802.5|803.3|802.7|803.1|802.5|14
1638439680000|2021-12-02 10:08:00|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|1
1638439690000|2021-12-02 10:08:10|803.4|802.8|803.1|802.5|803.4|802.8|803.1|802.5|4
1638439710000|2021-12-02 10:08:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638439720000|2021-12-02 10:08:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|2
1638439740000|2021-12-02 10:09:00|802.9|802.3|803|802.4|803|802.4|802.9|802.3|1
1638439750000|2021-12-02 10:09:10|802.9|802.3|802.9|802.3|803|802.4|802.9|802.3|0
1638439760000|2021-12-02 10:09:20|803|802.4|802.6|802|803|802.4|802.6|802|5
1638439780000|2021-12-02 10:09:40|802.1|801.5|802.3|801.7|802.3|801.7|802.1|801.5|6
1638439790000|2021-12-02 10:09:50|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|15
1638439800000|2021-12-02 10:10:00|801.8|801.2|802.5|801.9|802.5|801.9|801.8|801.2|35
1638439810000|2021-12-02 10:10:10|802.6|802|803|802.4|803|802.4|802.6|802|32
1638439820000|2021-12-02 10:10:20|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|3
1638439840000|2021-12-02 10:10:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638439850000|2021-12-02 10:10:50|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|1
1638439860000|2021-12-02 10:11:00|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|2
1638439880000|2021-12-02 10:11:20|802.6|802|802.9|802.3|802.9|802.3|802.6|802|5
1638439920000|2021-12-02 10:12:00|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|3
1638439930000|2021-12-02 10:12:10|803.6|803|803.6|803|803.8|803.2|803.6|803|4
1638439940000|2021-12-02 10:12:20|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|11
1638439950000|2021-12-02 10:12:30|||||||||12
1638439970000|2021-12-02 10:12:50|803.1|802.5|803|802.4|803.1|802.5|803|802.4|2
1638440010000|2021-12-02 10:13:30|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|3
1638440030000|2021-12-02 10:13:50|803|802.4|803.4|802.8|803.5|802.9|803|802.4|5
1638440040000|2021-12-02 10:14:00|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|2
1638440060000|2021-12-02 10:14:20|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|2
1638440090000|2021-12-02 10:14:50|||||||||1
1638440100000|2021-12-02 10:15:00|||||||||1
1638440110000|2021-12-02 10:15:10|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|3
1638440140000|2021-12-02 10:15:40|803.3|802.7|803.1|802.5|803.3|802.7|803.1|802.5|1
1638440150000|2021-12-02 10:15:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|5
1638440160000|2021-12-02 10:16:00|803.2|802.6|803.4|802.8|803.4|802.8|803.2|802.6|4
1638440190000|2021-12-02 10:16:30|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638440200000|2021-12-02 10:16:40|803.6|803|803.6|803|803.6|803|803.6|803|5
1638440210000|2021-12-02 10:16:50|803.5|802.9|803.3|802.7|803.6|803|803.1|802.5|5
1638440220000|2021-12-02 10:17:00|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1638440240000|2021-12-02 10:17:20|803.3|802.7|803.5|802.9|803.6|803|803.3|802.7|2
1638440250000|2021-12-02 10:17:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|2
1638440320000|2021-12-02 10:18:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|1
1638440340000|2021-12-02 10:19:00|803|802.4|803|802.4|803|802.4|803|802.4|1
1638440350000|2021-12-02 10:19:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|1
1638440360000|2021-12-02 10:19:20|803|802.4|803|802.4|803.1|802.5|803|802.4|1
1638440370000|2021-12-02 10:19:30|803.1|802.5|803.3|802.7|803.3|802.7|802.8|802.2|14
1638440380000|2021-12-02 10:19:40|803|802.4|803|802.4|803|802.4|803|802.4|6
1638440390000|2021-12-02 10:19:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|0
1638440400000|2021-12-02 10:20:00|803|802.4|803|802.4|803|802.4|803|802.4|2
1638440410000|2021-12-02 10:20:10|||||||||1
1638440420000|2021-12-02 10:20:20|||||||||1
1638440430000|2021-12-02 10:20:30|||||||||5
1638440450000|2021-12-02 10:20:50|||||||||2
1638440460000|2021-12-02 10:21:00|||||||||1
1638440470000|2021-12-02 10:21:10|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|0
1638440480000|2021-12-02 10:21:20|802.6|802|802.6|802|802.6|802|802.6|802|1
1638440490000|2021-12-02 10:21:30|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1
1638440510000|2021-12-02 10:21:50|802.6|802|802.6|802|802.6|802|802.6|802|2
1638440520000|2021-12-02 10:22:00|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|1
1638440530000|2021-12-02 10:22:10|803|802.4|803|802.4|803|802.4|803|802.4|0
1638440550000|2021-12-02 10:22:30|||||||||1
1638440570000|2021-12-02 10:22:50|||||||||1
1638440580000|2021-12-02 10:23:00|||||||||1
1638440590000|2021-12-02 10:23:10|||||||||5
1638440610000|2021-12-02 10:23:30|||||||||5
1638440620000|2021-12-02 10:23:40|||||||||1
1638440640000|2021-12-02 10:24:00|802.8|802.2|802.6|802|802.8|802.2|802.5|801.9|9
1638440650000|2021-12-02 10:24:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638440660000|2021-12-02 10:24:20|||||||||1
1638440670000|2021-12-02 10:24:30|803|802.4|803|802.4|803|802.4|803|802.4|6
1638440680000|2021-12-02 10:24:40|||||||||9
1638440710000|2021-12-02 10:25:10|||||||||2
1638440730000|2021-12-02 10:25:30|||||||||2
1638440740000|2021-12-02 10:25:40|||||||||4
1638440750000|2021-12-02 10:25:50|||||||||1
1638440760000|2021-12-02 10:26:00|||||||||1
1638440770000|2021-12-02 10:26:10|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|4
1638440790000|2021-12-02 10:26:30|803|802.4|802.9|802.3|803|802.4|802.9|802.3|2
1638440820000|2021-12-02 10:27:00|803|802.4|803|802.4|803|802.4|803|802.4|0
1638440840000|2021-12-02 10:27:20|802.9|802.3|803|802.4|803|802.4|802.8|802.2|12
1638440880000|2021-12-02 10:28:00|803.4|802.5|803|802.4|803.4|802.5|803|802.4|13
1638440920000|2021-12-02 10:28:40|||||||||5
1638440940000|2021-12-02 10:29:00|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|6
1638440960000|2021-12-02 10:29:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638440970000|2021-12-02 10:29:30|803|802.4|803|802.4|803|802.4|803|802.4|10
1638441000000|2021-12-02 10:30:00|||||||||1
1638441020000|2021-12-02 10:30:20|||||||||1
1638441130000|2021-12-02 10:32:10|||||||||8
1638441180000|2021-12-02 10:33:00|||||||||1
1638441220000|2021-12-02 10:33:40|||||||||1
1638441230000|2021-12-02 10:33:50|||||||||12
1638441240000|2021-12-02 10:34:00|803.1|802.5|803.1|802.5|803.1|802.5|803|802.4|9
1638441250000|2021-12-02 10:34:10|803.5|802.9|803.8|803.2|803.8|803.2|803.5|802.9|12
1638441260000|2021-12-02 10:34:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|3
1638441270000|2021-12-02 10:34:30|804|803.4|804.3|803.7|804.3|803.7|804|803.4|9
1638441280000|2021-12-02 10:34:40|||||||||1
1638441290000|2021-12-02 10:34:50|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1638441310000|2021-12-02 10:35:10|804.2|803.6|804.4|803.8|804.4|803.8|804.2|803.6|0
1638441320000|2021-12-02 10:35:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|10
1638441330000|2021-12-02 10:35:30|||||||||1
1638441360000|2021-12-02 10:36:00|804.6|804|804.3|803.7|804.6|804|804.3|803.7|17
1638441390000|2021-12-02 10:36:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|1
1638441400000|2021-12-02 10:36:40|804.6|804|804.6|804|804.8|804.2|804.6|804|2
1638441420000|2021-12-02 10:37:00|804.5|803.9|804.5|803.9|804.6|804|804.5|803.9|0
1638441430000|2021-12-02 10:37:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1638441440000|2021-12-02 10:37:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638441450000|2021-12-02 10:37:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|2
1638441470000|2021-12-02 10:37:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1638441480000|2021-12-02 10:38:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638441520000|2021-12-02 10:38:40|804.6|804|804.6|804|804.6|804|804.6|804|1
1638441530000|2021-12-02 10:38:50|804.8|804.2|804.6|804|804.8|804.2|804.6|804|0
1638441540000|2021-12-02 10:39:00|804.8|804.2|804.9|804.3|805|804.4|804.8|804.2|45
1638441550000|2021-12-02 10:39:10|805.1|804.5|805.1|804.5|805.1|804.5|804.9|804.3|12
1638441570000|2021-12-02 10:39:30|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|0
1638441580000|2021-12-02 10:39:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638441600000|2021-12-02 10:40:00|805.1|804.5|805|804.4|805.1|804.5|805|804.4|13
1638441610000|2021-12-02 10:40:10|804.8|804.2|805.1|804.5|805.1|804.5|804.8|804.2|5
1638441630000|2021-12-02 10:40:30|805.2|804.6|805|804.4|805.3|804.7|805|804.4|1
1638441640000|2021-12-02 10:40:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|8
1638441650000|2021-12-02 10:40:50|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|1
1638441670000|2021-12-02 10:41:10|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|2
1638441680000|2021-12-02 10:41:20|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|0
1638441700000|2021-12-02 10:41:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638441710000|2021-12-02 10:41:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|2
1638441720000|2021-12-02 10:42:00|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|4
1638441740000|2021-12-02 10:42:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638441770000|2021-12-02 10:42:50|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1638441780000|2021-12-02 10:43:00|804.6|804|805.1|804.5|805.1|804.5|804.6|804|23
1638441810000|2021-12-02 10:43:30|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638441820000|2021-12-02 10:43:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638441840000|2021-12-02 10:44:00|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|1
1638441850000|2021-12-02 10:44:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638441890000|2021-12-02 10:44:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638441900000|2021-12-02 10:45:00|805.4|804.8|805.4|804.8|805.8|805.2|805.4|804.8|15
1638441910000|2021-12-02 10:45:10|805.5|804.9|805.6|805|805.6|805|805.5|804.9|0
1638441920000|2021-12-02 10:45:20|805.5|804.9|805.8|805.2|805.8|805.2|805.5|804.9|0
1638441930000|2021-12-02 10:45:30|||||||||3
1638441940000|2021-12-02 10:45:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|7
1638441950000|2021-12-02 10:45:50|806|805.4|806|805.4|806|805.4|805.9|805.3|7
1638441960000|2021-12-02 10:46:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1638441970000|2021-12-02 10:46:10|||||||||1
1638441990000|2021-12-02 10:46:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|5
1638442010000|2021-12-02 10:46:50|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|16
1638442020000|2021-12-02 10:47:00|805|804.4|805|804.4|805.2|804.6|805|804.4|21
1638442030000|2021-12-02 10:47:10|||||||||1
1638442040000|2021-12-02 10:47:20|804.5|803.9|804.8|804.2|804.8|804.2|804.5|803.9|6
1638442060000|2021-12-02 10:47:40|804.5|803.9|804.1|803.5|804.5|803.9|804.1|803.5|4
1638442080000|2021-12-02 10:48:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|9
1638442120000|2021-12-02 10:48:40|804.6|804|804.5|803.9|804.6|804|804.5|803.9|0
1638442130000|2021-12-02 10:48:50|||||||||2
1638442140000|2021-12-02 10:49:00|804.6|804|804.8|804.2|804.8|804.2|804.5|803.9|1
1638442150000|2021-12-02 10:49:10|805|804.4|805|804.4|805|804.4|805|804.4|2
1638442160000|2021-12-02 10:49:20|||||||||2
1638442170000|2021-12-02 10:49:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|2
1638442180000|2021-12-02 10:49:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|12
1638442190000|2021-12-02 10:49:50|804.3|803.7|804.5|803.9|804.5|803.9|804.3|803.7|1
1638442200000|2021-12-02 10:50:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|3
1638442210000|2021-12-02 10:50:10|804|803.4|804.6|804|804.6|804|804|803.4|20
1638442230000|2021-12-02 10:50:30|804.5|803.9|804.6|804|804.6|804|804.5|803.9|0
1638442240000|2021-12-02 10:50:40|804.5|803.9|803.8|803.2|804.5|803.9|803.8|803.2|1
1638442270000|2021-12-02 10:51:10|803.6|803|803.6|803|803.6|803|803.6|803|0
1638442280000|2021-12-02 10:51:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|2
1638442300000|2021-12-02 10:51:40|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|0
1638442310000|2021-12-02 10:51:50|803.6|803|803.6|803|803.6|803|803.5|802.9|2
1638442340000|2021-12-02 10:52:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638442350000|2021-12-02 10:52:30|803.6|803|803.5|802.9|803.6|803|803.5|802.9|1
1638442370000|2021-12-02 10:52:50|803.6|803|803.6|803|803.6|803|803.6|803|2
1638442420000|2021-12-02 10:53:40|803.9|803.3|804.1|803.5|804.1|803.5|803.9|803.3|3
1638442460000|2021-12-02 10:54:20|804.4|803.8|804.6|804|804.6|804|804.4|803.8|2
1638442470000|2021-12-02 10:54:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|4
1638442480000|2021-12-02 10:54:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1638442490000|2021-12-02 10:54:50|804.6|804|804.8|804.2|804.9|804.3|804.6|804|12
1638442500000|2021-12-02 10:55:00|804.6|804|804.8|804.2|804.8|804.2|804.6|804|27
1638442520000|2021-12-02 10:55:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|2
1638442530000|2021-12-02 10:55:30|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|10
1638442540000|2021-12-02 10:55:40|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|4
1638442550000|2021-12-02 10:55:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|9
1638442560000|2021-12-02 10:56:00|805.3|804.7|804.9|804.3|805.3|804.7|804.9|804.3|4
1638442610000|2021-12-02 10:56:50|805|804.4|805.1|804.5|805.1|804.5|805|804.4|3
1638442620000|2021-12-02 10:57:00|805.2|804.6|805.5|804.9|805.6|805|805.2|804.6|7
1638442630000|2021-12-02 10:57:10|805.6|805|805.6|805|805.6|805|805.6|805|16
1638442640000|2021-12-02 10:57:20|805.7|805.1|805.6|805|805.7|805.1|805.6|805|1
1638442650000|2021-12-02 10:57:30|805.5|804.9|805.6|805|805.6|805|805.5|804.9|2
1638442660000|2021-12-02 10:57:40|||||||||1
1638442690000|2021-12-02 10:58:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1638442730000|2021-12-02 10:58:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|5
1638442740000|2021-12-02 10:59:00|805|804.4|805.4|804.8|805.4|804.8|805|804.4|3
1638442760000|2021-12-02 10:59:20|||||||||1
1638442800000|2021-12-02 11:00:00|805.6|805|805.6|805|805.8|805.2|805.6|805|19
1638442820000|2021-12-02 11:00:20|||||||||1
1638442840000|2021-12-02 11:00:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638442860000|2021-12-02 11:01:00|805.6|805|805.9|805.3|805.9|805.3|805.6|804.9|13
1638442890000|2021-12-02 11:01:30|806|805.4|805.9|805.3|806|805.4|805.9|805.3|0
1638442900000|2021-12-02 11:01:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638442910000|2021-12-02 11:01:50|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|8
1638442920000|2021-12-02 11:02:00|806.6|806|806.5|805.9|806.6|806|806.5|805.9|6
1638442950000|2021-12-02 11:02:30|806.6|806|806.6|806|806.6|806|806.5|805.9|29
1638442960000|2021-12-02 11:02:40|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|0
1638442970000|2021-12-02 11:02:50|807|806.4|806.8|806.2|807|806.4|806.8|806.2|16
1638442980000|2021-12-02 11:03:00|807.1|806.5|807.3|806.7|807.3|806.7|807.1|806.5|6
1638442990000|2021-12-02 11:03:10|807.4|806.8|807.8|807.2|807.8|807.2|807.3|806.7|15
1638443000000|2021-12-02 11:03:20|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|10
1638443010000|2021-12-02 11:03:30|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|2
1638443020000|2021-12-02 11:03:40|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|8
1638443030000|2021-12-02 11:03:50|||||||||3
1638443040000|2021-12-02 11:04:00|807.1|806.5|807.1|806.5|807.2|806.6|807|806.4|6
1638443050000|2021-12-02 11:04:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|3
1638443060000|2021-12-02 11:04:20|||||||||3
1638443070000|2021-12-02 11:04:30|||||||||3
1638443080000|2021-12-02 11:04:40|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|6
1638443090000|2021-12-02 11:04:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|2
1638443100000|2021-12-02 11:05:00|807.9|807.3|807.5|806.9|807.9|807.3|807.5|806.9|14
1638443110000|2021-12-02 11:05:10|807.6|807|807.7|807.1|807.7|807.1|807.6|807|5
1638443130000|2021-12-02 11:05:30|807.5|806.9|807.6|807|807.6|807|807.5|806.9|5
1638443160000|2021-12-02 11:06:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638443180000|2021-12-02 11:06:20|807.6|807|807.6|807|807.6|807|807.6|807|3
1638443200000|2021-12-02 11:06:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|1
1638443220000|2021-12-02 11:07:00|807.9|807.3|807.9|807.3|807.9|807.3|807.8|807.2|10
1638443230000|2021-12-02 11:07:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638443260000|2021-12-02 11:07:40|807.6|807|807.6|807|807.8|807.2|807.6|807|5
1638443270000|2021-12-02 11:07:50|807.5|806.9|807.5|806.9|807.6|807|807.5|806.9|1
1638443290000|2021-12-02 11:08:10|807.6|807|807.6|807|807.6|807|807.5|806.9|2
1638443300000|2021-12-02 11:08:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638443310000|2021-12-02 11:08:30|808.3|807.7|807.9|807.3|808.3|807.7|807.9|807.3|53
1638443320000|2021-12-02 11:08:40|807.8|807.2|807.6|807|807.8|807.2|807.6|807|7
1638443340000|2021-12-02 11:09:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638443350000|2021-12-02 11:09:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|4
1638443370000|2021-12-02 11:09:30|807.3|806.7|807.1|806.5|807.3|806.7|807|806.4|6
1638443380000|2021-12-02 11:09:40|807.2|806.6|807.1|806.5|807.3|806.7|807|806.4|11
1638443390000|2021-12-02 11:09:50|807|806.4|806.9|806.3|807|806.4|806.9|806.3|6
1638443400000|2021-12-02 11:10:00|807|806.4|807|806.4|807|806.4|807|806.4|0
1638443440000|2021-12-02 11:10:40|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|3
1638443470000|2021-12-02 11:11:10|806.6|806|806.3|805.7|806.6|806|806.3|805.7|37
1638443500000|2021-12-02 11:11:40|806.1|805.5|806|805.4|806.1|805.5|806|805.4|4
1638443510000|2021-12-02 11:11:50|806.1|805.5|806|805.4|806.1|805.5|806|805.4|2
1638443520000|2021-12-02 11:12:00|806.1|805.5|806|805.4|806.3|805.7|806|805.4|6
1638443530000|2021-12-02 11:12:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|1
1638443540000|2021-12-02 11:12:20|||||||||3
1638443550000|2021-12-02 11:12:30|806.1|805.5|806.3|805.7|806.3|805.7|806.1|805.5|4
1638443560000|2021-12-02 11:12:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|5
1638443580000|2021-12-02 11:13:00|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|1
1638443610000|2021-12-02 11:13:30|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|2
1638443620000|2021-12-02 11:13:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|4
1638443680000|2021-12-02 11:14:40|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638443730000|2021-12-02 11:15:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1638443750000|2021-12-02 11:15:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|3
1638443760000|2021-12-02 11:16:00|||||||||2
1638443800000|2021-12-02 11:16:40|||||||||1
1638443810000|2021-12-02 11:16:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|3
1638443820000|2021-12-02 11:17:00|806.6|806|806.8|806.2|806.8|806.2|806.6|806|0
1638443830000|2021-12-02 11:17:10|807|806.4|807|806.4|807.1|806.5|807|806.4|11
1638443850000|2021-12-02 11:17:30|807.1|806.5|807.1|806.5|807.2|806.6|807|806.4|3
1638443860000|2021-12-02 11:17:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|2
1638443870000|2021-12-02 11:17:50|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|2
1638443880000|2021-12-02 11:18:00|807|806.4|807|806.4|807|806.4|807|806.4|0
1638443940000|2021-12-02 11:19:00|806.9|806.3|807.3|806.7|807.3|806.7|806.9|806.3|25
1638443950000|2021-12-02 11:19:10|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638443960000|2021-12-02 11:19:20|807.6|807|807.8|807.2|807.8|807.2|807.6|807|6
1638443970000|2021-12-02 11:19:30|807.6|807|807.6|807|807.6|807|807.5|806.9|2
1638443980000|2021-12-02 11:19:40|807.5|806.9|807.4|806.8|807.8|807.2|807.4|806.8|3
1638443990000|2021-12-02 11:19:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|4
1638444000000|2021-12-02 11:20:00|807.6|807|807.6|807|807.6|807|807.6|807|2
1638444020000|2021-12-02 11:20:20|||||||||2
1638444030000|2021-12-02 11:20:30|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|0
1638444060000|2021-12-02 11:21:00|807.9|807.3|807.9|807.3|808|807.4|807.9|807.3|3
1638444080000|2021-12-02 11:21:20|808|807.4|808.1|807.5|808.1|807.5|808|807.4|0
1638444090000|2021-12-02 11:21:30|808|807.4|807.9|807.3|808|807.4|807.9|807.3|5
1638444110000|2021-12-02 11:21:50|808|807.4|808|807.4|808|807.4|808|807.4|1
1638444120000|2021-12-02 11:22:00|807.9|807.3|809.3|808.7|809.3|808.7|807.9|807.3|23
1638444130000|2021-12-02 11:22:10|||||||||3
1638444140000|2021-12-02 11:22:20|809|808.4|809|808.4|809.3|808.7|809|808.4|3
1638444150000|2021-12-02 11:22:30|808.1|807.5|808.3|807.7|808.3|807.7|808|807.4|26
1638444170000|2021-12-02 11:22:50|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|2
1638444180000|2021-12-02 11:23:00|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|1
1638444200000|2021-12-02 11:23:20|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|5
1638444210000|2021-12-02 11:23:30|808.3|807.7|808.3|807.7|808.4|807.8|808.3|807.7|3
1638444230000|2021-12-02 11:23:50|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|4
1638444260000|2021-12-02 11:24:20|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|1
1638444290000|2021-12-02 11:24:50|808.2|807.6|808|807.4|808.2|807.6|808|807.4|3
1638444300000|2021-12-02 11:25:00|807.6|807|807.6|807|807.6|807|807.6|807|2
1638444310000|2021-12-02 11:25:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|2
1638444320000|2021-12-02 11:25:20|||||||||6
1638444340000|2021-12-02 11:25:40|807.9|807.3|808|807.4|808|807.4|807.9|807.3|2
1638444350000|2021-12-02 11:25:50|807.8|807.2|807.6|807|807.8|807.2|807.6|807|6
1638444360000|2021-12-02 11:26:00|807.8|807.2|807.6|807|807.8|807.2|807.6|807|4
1638444400000|2021-12-02 11:26:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|1
1638444430000|2021-12-02 11:27:10|807.1|806.5|807.3|806.7|807.3|806.7|807.1|806.5|5
1638444480000|2021-12-02 11:28:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1638444500000|2021-12-02 11:28:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638444510000|2021-12-02 11:28:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638444550000|2021-12-02 11:29:10|||||||||2
1638444570000|2021-12-02 11:29:30|807.2|806.6|806.8|806.2|807.2|806.6|806.8|806.2|1
1638444580000|2021-12-02 11:29:40|806.7|806.1|806.6|806|806.7|806.1|806.6|806|2
1638444590000|2021-12-02 11:29:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638444610000|2021-12-02 11:30:10|806.4|805.8|806.4|805.8|806.4|805.8|806.3|805.7|7
1638444620000|2021-12-02 11:30:20|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|1
1638444640000|2021-12-02 11:30:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|1
1638444650000|2021-12-02 11:30:50|||||||||1
1638444660000|2021-12-02 11:31:00|||||||||1
1638444680000|2021-12-02 11:31:20|||||||||1
1638444690000|2021-12-02 11:31:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638444700000|2021-12-02 11:31:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638444710000|2021-12-02 11:31:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|6
1638444720000|2021-12-02 11:32:00|806.6|806|806.5|805.9|806.6|806|806.5|805.9|0
1638444730000|2021-12-02 11:32:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|9
1638444740000|2021-12-02 11:32:20|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|2
1638444760000|2021-12-02 11:32:40|806.5|805.9|806.6|806|806.6|806|806.5|805.9|26
1638444770000|2021-12-02 11:32:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638444780000|2021-12-02 11:33:00|806.6|806|806.5|805.9|806.6|806|806.5|805.9|0
1638444810000|2021-12-02 11:33:30|806.1|805.5|807|806.4|807.1|806.5|806.1|805.5|6
1638444820000|2021-12-02 11:33:40|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|1
1638444830000|2021-12-02 11:33:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638444840000|2021-12-02 11:34:00|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638444870000|2021-12-02 11:34:30|||||||||1
1638444900000|2021-12-02 11:35:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638444910000|2021-12-02 11:35:10|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638444920000|2021-12-02 11:35:20|806.8|806.2|807|806.4|807|806.4|806.8|806.2|1
1638444930000|2021-12-02 11:35:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|6
1638444940000|2021-12-02 11:35:40|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638444960000|2021-12-02 11:36:00|806.8|806.2|806.6|806|806.8|806.2|806.5|805.9|8
1638444980000|2021-12-02 11:36:20|806.5|805.9|806.6|806|806.6|806|806.5|805.9|2
1638444990000|2021-12-02 11:36:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638445000000|2021-12-02 11:36:40|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|5
1638445010000|2021-12-02 11:36:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1638445020000|2021-12-02 11:37:00|806.5|805.9|806.8|806.2|806.8|806.2|806.5|805.9|1
1638445030000|2021-12-02 11:37:10|806.7|806.1|806.3|805.7|806.7|806.1|806.3|805.7|13
1638445040000|2021-12-02 11:37:20|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|1
1638445060000|2021-12-02 11:37:40|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|4
1638445070000|2021-12-02 11:37:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638445080000|2021-12-02 11:38:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|5
1638445090000|2021-12-02 11:38:10|806.5|805.9|806.7|806.1|806.8|806.2|806.5|805.9|3
1638445100000|2021-12-02 11:38:20|806.8|806.2|806.5|805.9|806.8|806.2|806.5|805.9|6
1638445110000|2021-12-02 11:38:30|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|0
1638445120000|2021-12-02 11:38:40|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|6
1638445140000|2021-12-02 11:39:00|806.7|806.1|806.7|806.1|806.7|806.1|806.6|806|5
1638445150000|2021-12-02 11:39:10|806.8|806.2|807|806.4|807|806.4|806.7|806.1|1
1638445160000|2021-12-02 11:39:20|||||||||2
1638445170000|2021-12-02 11:39:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|3
1638445180000|2021-12-02 11:39:40|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1638445190000|2021-12-02 11:39:50|807|806.4|807|806.4|807|806.4|807|806.4|0
1638445200000|2021-12-02 11:40:00|807.1|806.5|807|806.4|807.1|806.5|807|806.4|1
1638445260000|2021-12-02 11:41:00|807.1|806.5|807.3|806.7|807.3|806.7|807.1|806.5|2
1638445280000|2021-12-02 11:41:20|808|807.4|807.5|806.9|808|807.4|807.5|806.9|9
1638445290000|2021-12-02 11:41:30|807.6|807|807.6|807|807.6|807|807.6|807|2
1638445310000|2021-12-02 11:41:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|4
1638445320000|2021-12-02 11:42:00|807.6|807|807.6|807|807.6|807|807.6|807|1
1638445330000|2021-12-02 11:42:10|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638445350000|2021-12-02 11:42:30|807.6|807|807.6|807|807.6|807|807.5|806.9|3
1638445360000|2021-12-02 11:42:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|6
1638445380000|2021-12-02 11:43:00|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|5
1638445390000|2021-12-02 11:43:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|5
1638445400000|2021-12-02 11:43:20|807|806.4|807|806.4|807|806.4|807|806.4|0
1638445410000|2021-12-02 11:43:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|2
1638445420000|2021-12-02 11:43:40|807|806.4|806.9|806.3|807|806.4|806.9|806.3|5
1638445490000|2021-12-02 11:44:50|||||||||1
1638445500000|2021-12-02 11:45:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638445530000|2021-12-02 11:45:30|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|5
1638445540000|2021-12-02 11:45:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638445550000|2021-12-02 11:45:50|806.6|806|806.6|806|806.6|806|806.6|806|5
1638445570000|2021-12-02 11:46:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638445580000|2021-12-02 11:46:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|6
1638445590000|2021-12-02 11:46:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638445620000|2021-12-02 11:47:00|806.6|806|806.5|805.9|806.6|806|806.5|805.9|8
1638445640000|2021-12-02 11:47:20|806.6|806|806.6|806|806.6|806|806.6|806|4
1638445650000|2021-12-02 11:47:30|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|0
1638445660000|2021-12-02 11:47:40|806.9|806.3|807|806.4|807|806.4|806.9|806.3|2
1638445680000|2021-12-02 11:48:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|2
1638445690000|2021-12-02 11:48:10|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|0
1638445700000|2021-12-02 11:48:20|||||||||2
1638445710000|2021-12-02 11:48:30|807.1|806.5|806.9|806.3|807.1|806.5|806.9|806.3|4
1638445740000|2021-12-02 11:49:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638445760000|2021-12-02 11:49:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1638445770000|2021-12-02 11:49:30|||||||||2
1638445790000|2021-12-02 11:49:50|806.6|806|806.5|805.9|806.6|806|806.5|805.9|2
1638445800000|2021-12-02 11:50:00|806.6|806|806.6|806|806.6|806|806.6|806|1
1638445830000|2021-12-02 11:50:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638445870000|2021-12-02 11:51:10|806.9|806.3|807|806.4|807|806.4|806.9|806.3|1
1638445890000|2021-12-02 11:51:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1638445900000|2021-12-02 11:51:40|807|806.4|807|806.4|807|806.4|807|806.4|1
1638445910000|2021-12-02 11:51:50|806|805.4|806.1|805.5|806.1|805.5|806|805.4|7
1638445920000|2021-12-02 11:52:00|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|0
1638445940000|2021-12-02 11:52:20|||||||||2
1638446030000|2021-12-02 11:53:50|806|805.4|806|805.4|806|805.4|806|805.4|6
1638446040000|2021-12-02 11:54:00|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|3
1638446050000|2021-12-02 11:54:10|||||||||1
1638446060000|2021-12-02 11:54:20|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|8
1638446070000|2021-12-02 11:54:30|805|804.4|805|804.4|805|804.4|805|804.4|1
1638446080000|2021-12-02 11:54:40|805.3|804.7|805|804.4|805.3|804.7|805|804.4|1
1638446090000|2021-12-02 11:54:50|||||||||1
1638446100000|2021-12-02 11:55:00|||||||||1
1638446110000|2021-12-02 11:55:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1638446130000|2021-12-02 11:55:30|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638446170000|2021-12-02 11:56:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1638446180000|2021-12-02 11:56:20|805|804.4|804.9|804.3|805|804.4|804.9|804.3|2
1638446190000|2021-12-02 11:56:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638446200000|2021-12-02 11:56:40|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|3
1638446220000|2021-12-02 11:57:00|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|5
1638446230000|2021-12-02 11:57:10|||||||||1
1638446240000|2021-12-02 11:57:20|||||||||11
1638446250000|2021-12-02 11:57:30|804.5|803.9|804.4|803.8|804.5|803.9|804.3|803.7|13
1638446310000|2021-12-02 11:58:30|804.5|803.9|804.8|804.2|804.8|804.2|804.5|803.9|2
1638446330000|2021-12-02 11:58:50|804.6|804|804.6|804|804.6|804|804.6|804|2
1638446340000|2021-12-02 11:59:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638446360000|2021-12-02 11:59:20|804.6|804|804.5|803.9|804.6|804|804.5|803.9|1
1638446370000|2021-12-02 11:59:30|804.6|804|804.6|804|804.6|804|804.6|804|1
1638446380000|2021-12-02 11:59:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638446400000|2021-12-02 12:00:00|804.6|804|804.8|804.2|804.8|804.2|804.6|804|4
1638446430000|2021-12-02 12:00:30|805|804.4|805|804.4|805|804.4|805|804.4|3
1638446450000|2021-12-02 12:00:50|804.8|804.2|804.6|804|804.8|804.2|804.6|804|8
1638446470000|2021-12-02 12:01:10|804.5|803.9|804.6|804|804.6|804|804.5|803.9|1
1638446500000|2021-12-02 12:01:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638446510000|2021-12-02 12:01:50|||||||||6
1638446520000|2021-12-02 12:02:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|16
1638446530000|2021-12-02 12:02:10|804.6|804|804.6|804|804.6|804|804.6|804|0
1638446550000|2021-12-02 12:02:30|804.7|804.1|804.6|804|804.7|804.1|804.6|804|1
1638446560000|2021-12-02 12:02:40|804.8|804.2|804.8|804.2|805.3|804.7|804.8|804.2|23
1638446570000|2021-12-02 12:02:50|805.4|804.8|805.1|804.5|805.4|804.8|805.1|804.5|4
1638446620000|2021-12-02 12:03:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638446670000|2021-12-02 12:04:30|805.9|805.3|806|805.4|806|805.4|805.9|805.3|2
1638446680000|2021-12-02 12:04:40|||||||||2
1638446690000|2021-12-02 12:04:50|||||||||1
1638446700000|2021-12-02 12:05:00|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|7
1638446710000|2021-12-02 12:05:10|806.5|805.9|806.8|806.2|806.8|806.2|806.5|805.9|12
1638446720000|2021-12-02 12:05:20|806.9|806.3|806.9|806.3|806.9|806.3|806.8|806.2|7
1638446730000|2021-12-02 12:05:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638446740000|2021-12-02 12:05:40|||||||||1
1638446750000|2021-12-02 12:05:50|806.5|805.9|806.6|806|806.6|806|806.5|805.9|6
1638446760000|2021-12-02 12:06:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638446780000|2021-12-02 12:06:20|806.3|805.7|806.3|805.7|806.4|805.8|806.3|805.7|1
1638446800000|2021-12-02 12:06:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|2
1638446820000|2021-12-02 12:07:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638446840000|2021-12-02 12:07:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638446860000|2021-12-02 12:07:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638446920000|2021-12-02 12:08:40|806|805.4|805.6|805|806|805.4|805.6|805|5
1638446950000|2021-12-02 12:09:10|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|3
1638446970000|2021-12-02 12:09:30|||||||||2
1638446980000|2021-12-02 12:09:40|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|3
1638446990000|2021-12-02 12:09:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638447000000|2021-12-02 12:10:00|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|2
1638447010000|2021-12-02 12:10:10|||||||||1
1638447110000|2021-12-02 12:11:50|806.1|805.5|805.9|805.3|806.1|805.5|805.9|805.3|6
1638447120000|2021-12-02 12:12:00|805.8|805.2|805.8|805.2|805.9|805.3|805.8|805.2|1
1638447130000|2021-12-02 12:12:10|805.9|805.3|805.9|805.3|805.9|805.3|805.8|805.2|2
1638447170000|2021-12-02 12:12:50|806.1|805.5|806.4|805.8|806.4|805.8|806.1|805.5|9
1638447190000|2021-12-02 12:13:10|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|0
1638447200000|2021-12-02 12:13:20|806.3|805.7|806|805.4|806.3|805.7|806|805.4|1
1638447240000|2021-12-02 12:14:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1638447270000|2021-12-02 12:14:30|805.6|805|805.6|805|805.6|805|805.6|805|4
1638447280000|2021-12-02 12:14:40|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|1
1638447300000|2021-12-02 12:15:00|805.8|805.2|805.6|805|805.8|805.2|805.6|805|1
1638447390000|2021-12-02 12:16:30|805.5|804.9|805|804.4|805.5|804.9|805|804.4|3
1638447400000|2021-12-02 12:16:40|804.6|804|804.6|804|804.6|804|804.6|804|6
1638447410000|2021-12-02 12:16:50|804.5|803.9|804.6|804|804.6|804|804.5|803.9|5
1638447430000|2021-12-02 12:17:10|804.5|803.9|804.6|804|804.6|804|804.5|803.9|3
1638447440000|2021-12-02 12:17:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638447450000|2021-12-02 12:17:30|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|3
1638447460000|2021-12-02 12:17:40|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|0
1638447480000|2021-12-02 12:18:00|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|2
1638447510000|2021-12-02 12:18:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|3
1638447540000|2021-12-02 12:19:00|804.6|804|804.5|803.9|804.6|804|804.5|803.9|2
1638447570000|2021-12-02 12:19:30|804.6|804|804.5|803.9|804.6|804|804.5|803.9|0
1638447580000|2021-12-02 12:19:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1638447590000|2021-12-02 12:19:50|804.3|803.7|804.3|803.7|804.4|803.8|804.3|803.7|1
1638447600000|2021-12-02 12:20:00|804.4|803.8|804.4|803.8|804.5|803.9|804.4|803.8|3
1638447610000|2021-12-02 12:20:10|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|2
1638447630000|2021-12-02 12:20:30|||||||||1
1638447640000|2021-12-02 12:20:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|3
1638447650000|2021-12-02 12:20:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1638447680000|2021-12-02 12:21:20|804.5|803.9|805.4|804.8|805.4|804.8|804.5|803.9|14
1638447690000|2021-12-02 12:21:30|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|6
1638447700000|2021-12-02 12:21:40|805.1|804.5|805.1|804.5|805.1|804.5|805|804.4|3
1638447710000|2021-12-02 12:21:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638447720000|2021-12-02 12:22:00|||||||||5
1638447730000|2021-12-02 12:22:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638447740000|2021-12-02 12:22:20|||||||||2
1638447770000|2021-12-02 12:22:50|805.6|805|805.6|805|805.6|805|805.6|805|1
1638447780000|2021-12-02 12:23:00|805.5|804.9|805.6|805|805.6|805|805.5|804.9|0
1638447790000|2021-12-02 12:23:10|805.5|804.9|805.6|805|805.6|805|805.4|804.8|0
1638447810000|2021-12-02 12:23:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|9
1638447840000|2021-12-02 12:24:00|805.4|804.8|805.3|804.7|805.4|804.8|805.1|804.5|3
1638447850000|2021-12-02 12:24:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1638447860000|2021-12-02 12:24:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638447870000|2021-12-02 12:24:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1638447880000|2021-12-02 12:24:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638447890000|2021-12-02 12:24:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1638447920000|2021-12-02 12:25:20|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|1
1638448040000|2021-12-02 12:27:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|4
1638448100000|2021-12-02 12:28:20|||||||||1
1638448130000|2021-12-02 12:28:50|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|1
1638448140000|2021-12-02 12:29:00|805|804.4|805.3|804.7|805.3|804.7|805|804.4|1
1638448150000|2021-12-02 12:29:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1638448190000|2021-12-02 12:29:50|||||||||3
1638448200000|2021-12-02 12:30:00|805|804.4|805|804.4|805|804.4|805|804.4|1
1638448220000|2021-12-02 12:30:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1638448270000|2021-12-02 12:31:10|805|804.4|805|804.4|805|804.4|805|804.4|46
1638448280000|2021-12-02 12:31:20|805.1|804.5|805.1|804.5|805.1|804.5|805|804.4|2
1638448290000|2021-12-02 12:31:30|805|804.4|805.1|804.5|805.1|804.5|805|804.4|4
1638448300000|2021-12-02 12:31:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|3
1638448330000|2021-12-02 12:32:10|805.5|804.9|805.6|805|805.6|805|805.5|804.9|0
1638448340000|2021-12-02 12:32:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638448360000|2021-12-02 12:32:40|805.6|805|805.5|804.9|805.6|805|805.5|804.9|0
1638448370000|2021-12-02 12:32:50|805.6|805|805.6|805|805.6|805|805.6|805|1
1638448400000|2021-12-02 12:33:20|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|0
1638448430000|2021-12-02 12:33:50|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|7
1638448450000|2021-12-02 12:34:10|||||||||1
1638448470000|2021-12-02 12:34:30|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|1
1638448490000|2021-12-02 12:34:50|805.5|804.9|805.6|805|805.6|805|805.5|804.9|2
1638448530000|2021-12-02 12:35:30|805.5|804.9|805.6|805|805.6|805|805.5|804.9|0
1638448540000|2021-12-02 12:35:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638448570000|2021-12-02 12:36:10|||||||||1
1638448580000|2021-12-02 12:36:20|805.3|804.7|805.6|805|805.6|805|805.3|804.7|6
1638448600000|2021-12-02 12:36:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1638448640000|2021-12-02 12:37:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638448650000|2021-12-02 12:37:30|805.6|805|805.6|805|805.6|805|805.6|805|0
1638448660000|2021-12-02 12:37:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638448680000|2021-12-02 12:38:00|805.6|805|805.6|805|805.6|805|805.6|805|0
1638448720000|2021-12-02 12:38:40|805.8|805.2|805.5|804.9|805.8|805.2|805.5|804.9|5
1638448730000|2021-12-02 12:38:50|805.6|805|805|804.4|805.6|805|805|804.4|2
1638448740000|2021-12-02 12:39:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1638448770000|2021-12-02 12:39:30|||||||||2
1638448780000|2021-12-02 12:39:40|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1638448790000|2021-12-02 12:39:50|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1638448800000|2021-12-02 12:40:00|805.1|804.5|805.6|805|805.6|805|805.1|804.5|21
1638448810000|2021-12-02 12:40:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638448830000|2021-12-02 12:40:30|805.6|805|805.6|805|805.6|805|805.6|805|3
1638448860000|2021-12-02 12:41:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638448870000|2021-12-02 12:41:10|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|2
1638448880000|2021-12-02 12:41:20|805|804.4|805|804.4|805|804.4|805|804.4|0
1638448890000|2021-12-02 12:41:30|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1638448900000|2021-12-02 12:41:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1638448920000|2021-12-02 12:42:00|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|1
1638448930000|2021-12-02 12:42:10|805.6|805|805.6|805|805.6|805|805.6|805|0
1638448960000|2021-12-02 12:42:40|||||||||1
1638448970000|2021-12-02 12:42:50|805.5|804.9|805|804.4|805.5|804.9|805|804.4|4
1638448980000|2021-12-02 12:43:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1638448990000|2021-12-02 12:43:10|||||||||4
1638449030000|2021-12-02 12:43:50|805|804.4|805|804.4|805|804.4|805|804.4|1
1638449040000|2021-12-02 12:44:00|804.6|804|804.8|804.2|804.8|804.2|804.6|804|23
1638449050000|2021-12-02 12:44:10|804.6|804|804.6|804|804.6|804|804.6|804|0
1638449060000|2021-12-02 12:44:20|804.8|804.2|804.8|804.2|804.8|804.2|804.6|804|3
1638449070000|2021-12-02 12:44:30|804.6|804|805|804.4|805|804.4|804.6|804|1
1638449080000|2021-12-02 12:44:40|805.1|804.5|804.9|804.3|805.1|804.5|804.9|804.3|1
1638449090000|2021-12-02 12:44:50|805|804.4|805|804.4|805|804.4|805|804.4|0
1638449100000|2021-12-02 12:45:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1638449120000|2021-12-02 12:45:20|||||||||1
1638449150000|2021-12-02 12:45:50|805|804.4|805|804.4|805|804.4|805|804.4|0
1638449160000|2021-12-02 12:46:00|805.1|804.5|804.8|804.2|805.1|804.5|804.6|804|10
1638449170000|2021-12-02 12:46:10|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1638449200000|2021-12-02 12:46:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|1
1638449210000|2021-12-02 12:46:50|805|804.4|805|804.4|805|804.4|805|804.4|0
1638449220000|2021-12-02 12:47:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1638449230000|2021-12-02 12:47:10|804.8|804.2|804.6|804|804.8|804.2|804.6|804|0
1638449250000|2021-12-02 12:47:30|804.5|803.9|804.9|804.3|804.9|804.3|804.5|803.9|1
1638449260000|2021-12-02 12:47:40|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|1
1638449280000|2021-12-02 12:48:00|804.8|804.2|805.1|804.5|805.1|804.5|804.8|804.2|4
1638449290000|2021-12-02 12:48:10|805|804.4|805.1|804.5|805.1|804.5|805|804.4|0
1638449300000|2021-12-02 12:48:20|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|2
1638449310000|2021-12-02 12:48:30|||||||||1
1638449330000|2021-12-02 12:48:50|805.5|804.9|805.1|804.5|805.5|804.9|805.1|804.5|14
1638449340000|2021-12-02 12:49:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1638449350000|2021-12-02 12:49:10|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|4
1638449360000|2021-12-02 12:49:20|||||||||5
1638449370000|2021-12-02 12:49:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|8
1638449380000|2021-12-02 12:49:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638449400000|2021-12-02 12:50:00|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|8
1638449440000|2021-12-02 12:50:40|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|11
1638449460000|2021-12-02 12:51:00|806.2|805.6|806.2|805.6|806.2|805.6|806.1|805.5|1
1638449470000|2021-12-02 12:51:10|806.1|805.5|806.1|805.5|806.2|805.6|806.1|805.5|4
1638449480000|2021-12-02 12:51:20|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638449500000|2021-12-02 12:51:40|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|3
1638449510000|2021-12-02 12:51:50|806.4|805.8|806.4|805.8|806.4|805.8|806.2|805.6|9
1638449520000|2021-12-02 12:52:00|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|4
1638449530000|2021-12-02 12:52:10|806.5|805.9|806.5|805.9|806.5|805.9|806.3|805.7|1
1638449540000|2021-12-02 12:52:20|806.4|805.8|806.4|805.8|806.4|805.8|806.3|805.7|6
1638449550000|2021-12-02 12:52:30|806.5|805.9|806.5|805.9|806.7|806.1|806.2|805.6|27
1638449560000|2021-12-02 12:52:40|806.4|805.8|806.4|805.8|806.5|805.9|806.4|805.8|4
1638449570000|2021-12-02 12:52:50|806.5|805.9|806.5|805.9|806.7|806.1|806.5|805.9|7
1638449580000|2021-12-02 12:53:00|||||||||2
1638449590000|2021-12-02 12:53:10|806.7|806.1|807.2|806.6|807.2|806.6|806.7|806.1|24
1638449600000|2021-12-02 12:53:20|807|806.4|807|806.4|807|806.4|807|806.4|1
1638449610000|2021-12-02 12:53:30|||||||||4
1638449630000|2021-12-02 12:53:50|807.2|806.6|807.2|806.6|807.2|806.6|807.1|806.5|1
1638449640000|2021-12-02 12:54:00|807|806.4|807|806.4|807|806.4|807|806.4|14
1638449650000|2021-12-02 12:54:10|806.9|806.3|807|806.4|807|806.4|806.9|806.3|2
1638449660000|2021-12-02 12:54:20|807.2|806.6|807.5|806.9|807.5|806.9|807.2|806.6|10
1638449670000|2021-12-02 12:54:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|3
1638449680000|2021-12-02 12:54:40|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|1
1638449690000|2021-12-02 12:54:50|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|1
1638449700000|2021-12-02 12:55:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|3
1638449710000|2021-12-02 12:55:10|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|2
1638449730000|2021-12-02 12:55:30|807.2|806.6|807.2|806.6|807.2|806.6|807.1|806.5|5
1638449740000|2021-12-02 12:55:40|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|1
1638449750000|2021-12-02 12:55:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1638449760000|2021-12-02 12:56:00|807|806.4|807|806.4|807|806.4|807|806.4|5
1638449770000|2021-12-02 12:56:10|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|1
1638449810000|2021-12-02 12:56:50|807.5|806.9|807.2|806.6|807.5|806.9|807.2|806.6|8
1638449820000|2021-12-02 12:57:00|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|5
1638449830000|2021-12-02 12:57:10|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|3
1638449840000|2021-12-02 12:57:20|807.2|806.6|807.5|806.9|807.5|806.9|807.2|806.6|2
1638449850000|2021-12-02 12:57:30|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|5
1638449870000|2021-12-02 12:57:50|807.7|807.1|807.6|807|807.7|807.1|807.6|807|3
1638449880000|2021-12-02 12:58:00|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|6
1638449890000|2021-12-02 12:58:10|808|807.4|807.4|806.8|808|807.4|807.4|806.8|24
1638449900000|2021-12-02 12:58:20|807.5|806.9|807.5|806.9|807.5|806.9|807.4|806.8|2
1638449910000|2021-12-02 12:58:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|2
1638449920000|2021-12-02 12:58:40|808|807.4|807.7|807.1|808|807.4|807.7|807.1|4
1638449930000|2021-12-02 12:58:50|807.9|807.3|808|807.4|808|807.4|807.9|807.3|1
1638449940000|2021-12-02 12:59:00|808.2|807.6|808|807.4|808.2|807.6|807.9|807.3|16
1638449960000|2021-12-02 12:59:20|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|2
1638449970000|2021-12-02 12:59:30|808|807.4|808|807.4|808|807.4|808|807.4|5
1638449990000|2021-12-02 12:59:50|808.1|807.5|807.7|807.1|808.2|807.6|807.7|807.1|23
1638450000000|2021-12-02 13:00:00|807.9|807.3|807.9|807.3|808|807.4|807.7|807.1|5
1638450010000|2021-12-02 13:00:10|808|807.4|807.9|807.3|808|807.4|807.9|807.3|5
1638450020000|2021-12-02 13:00:20|807.7|807.1|807.5|806.9|807.7|807.1|807.5|806.9|3
1638450030000|2021-12-02 13:00:30|807.4|806.8|807.2|806.6|807.4|806.8|807.2|806.6|9
1638450040000|2021-12-02 13:00:40|807|806.4|807|806.4|807|806.4|806.9|806.3|10
1638450050000|2021-12-02 13:00:50|806.9|806.3|807|806.4|807|806.4|806.9|806.3|3
1638450060000|2021-12-02 13:01:00|807.1|806.5|806.9|806.3|807.2|806.6|806.9|806.3|106
1638450070000|2021-12-02 13:01:10|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|3
1638450080000|2021-12-02 13:01:20|||||||||1
1638450090000|2021-12-02 13:01:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|3
1638450100000|2021-12-02 13:01:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1638450110000|2021-12-02 13:01:50|806.9|806.3|806.9|806.3|807|806.4|806.9|806.3|2
1638450140000|2021-12-02 13:02:20|806.7|806.1|806.7|806.1|807|806.4|806.7|806.1|5
1638450150000|2021-12-02 13:02:30|806.5|805.9|806.7|806.1|806.9|806.3|806.5|805.9|11
1638450170000|2021-12-02 13:02:50|||||||||1
1638450180000|2021-12-02 13:03:00|806.6|806|806.6|806|806.6|806|806.6|806|4
1638450190000|2021-12-02 13:03:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638450200000|2021-12-02 13:03:20|||||||||5
1638450220000|2021-12-02 13:03:40|806.7|806.1|806.2|805.6|806.7|806.1|806.2|805.6|7
1638450230000|2021-12-02 13:03:50|806|805.4|806.1|805.5|806.1|805.5|806|805.4|2
1638450250000|2021-12-02 13:04:10|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|7
1638450260000|2021-12-02 13:04:20|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|9
1638450270000|2021-12-02 13:04:30|806|805.4|806.1|805.5|806.1|805.5|806|805.4|0
1638450280000|2021-12-02 13:04:40|806.2|805.6|806|805.4|806.2|805.6|805.9|805.3|9
1638450290000|2021-12-02 13:04:50|806.1|805.5|806|805.4|806.1|805.5|806|805.4|1
1638450300000|2021-12-02 13:05:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|4
1638450310000|2021-12-02 13:05:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|2
1638450320000|2021-12-02 13:05:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1638450340000|2021-12-02 13:05:40|805.7|805.1|806|805.4|806|805.4|805.7|805.1|4
1638450350000|2021-12-02 13:05:50|806.1|805.5|806.1|805.5|806.2|805.6|806|805.4|6
1638450360000|2021-12-02 13:06:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1638450370000|2021-12-02 13:06:10|805.8|805.2|805.9|805.3|805.9|805.3|805.7|805.1|2
1638450380000|2021-12-02 13:06:20|806|805.4|806.1|805.5|806.2|805.6|806|805.4|5
1638450390000|2021-12-02 13:06:30|||||||||1
1638450410000|2021-12-02 13:06:50|806.2|805.6|805.7|805.1|806.2|805.6|805.7|805.1|1
1638450420000|2021-12-02 13:07:00|805.9|805.3|806|805.4|806|805.4|805.7|805.1|2
1638450430000|2021-12-02 13:07:10|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|2
1638450440000|2021-12-02 13:07:20|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|1
1638450450000|2021-12-02 13:07:30|806.2|805.6|806.2|805.6|806.2|805.6|806.1|805.5|0
1638450460000|2021-12-02 13:07:40|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|2
1638450470000|2021-12-02 13:07:50|806|805.4|806.4|805.8|806.4|805.8|806|805.4|21
1638450480000|2021-12-02 13:08:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|3
1638450490000|2021-12-02 13:08:10|806.4|805.8|807|806.4|807|806.4|806.4|805.8|13
1638450500000|2021-12-02 13:08:20|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|4
1638450510000|2021-12-02 13:08:30|807.2|806.6|807.1|806.5|807.2|806.6|807|806.4|4
1638450520000|2021-12-02 13:08:40|807|806.4|806.9|806.3|807|806.4|806.9|806.3|5
1638450530000|2021-12-02 13:08:50|807|806.4|807.1|806.5|807.1|806.5|807|806.4|2
1638450540000|2021-12-02 13:09:00|807|806.4|806.1|805.5|807|806.4|806.1|805.5|14
1638450550000|2021-12-02 13:09:10|806|805.4|805.4|804.8|806|805.4|805.4|804.8|30
1638450560000|2021-12-02 13:09:20|805.5|804.9|805.6|805|806.4|805.6|805.5|804.9|34
1638450570000|2021-12-02 13:09:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638450580000|2021-12-02 13:09:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|2
1638450600000|2021-12-02 13:10:00|805.9|805.3|805.9|805.3|806.2|805.6|805.9|805.3|9
1638450610000|2021-12-02 13:10:10|806|805.4|806.2|805.6|806.2|805.6|806|805.4|1
1638450620000|2021-12-02 13:10:20|806.5|805.9|806.6|806|806.6|806|806.5|805.9|4
1638450640000|2021-12-02 13:10:40|806.5|805.9|806.2|805.6|806.5|805.9|806.2|805.6|105
1638450650000|2021-12-02 13:10:50|806.4|805.8|806.4|805.8|806.5|805.9|806.4|805.8|2
1638450660000|2021-12-02 13:11:00|806.2|805.6|806.2|805.6|806.4|805.8|806.2|805.6|1
1638450670000|2021-12-02 13:11:10|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1638450680000|2021-12-02 13:11:20|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|5
1638450700000|2021-12-02 13:11:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638450720000|2021-12-02 13:12:00|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|2
1638450730000|2021-12-02 13:12:10|806.6|806|806.7|806.1|806.7|806.1|806.6|806|2
1638450740000|2021-12-02 13:12:20|806.6|806|806.7|806.1|806.7|806.1|806.6|806|2
1638450750000|2021-12-02 13:12:30|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|2
1638450760000|2021-12-02 13:12:40|806.6|806|806.7|806.1|806.7|806.1|806.6|806|2
1638450780000|2021-12-02 13:13:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1638450790000|2021-12-02 13:13:10|806.7|806.1|806.6|806|806.7|806.1|806.6|806|1
1638450800000|2021-12-02 13:13:20|806.7|806.1|806.6|806|806.7|806.1|806.6|806|0
1638450820000|2021-12-02 13:13:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1638450840000|2021-12-02 13:14:00|806.9|806.3|807.2|806.6|807.2|806.6|806.9|806.3|9
1638450850000|2021-12-02 13:14:10|807.1|806.5|807|806.4|807.1|806.5|807|806.4|5
1638450860000|2021-12-02 13:14:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|3
1638450880000|2021-12-02 13:14:40|806.7|806.1|806.9|806.3|806.9|806.3|806.7|806.1|4
1638450890000|2021-12-02 13:14:50|||||||||2
1638450900000|2021-12-02 13:15:00|807.2|806.6|807.2|806.6|807.2|806.6|807|806.4|11
1638450910000|2021-12-02 13:15:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|2
1638450920000|2021-12-02 13:15:20|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|0
1638450930000|2021-12-02 13:15:30|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|0
1638450940000|2021-12-02 13:15:40|807.5|806.9|807.5|806.9|807.5|806.9|807.4|806.8|11
1638450950000|2021-12-02 13:15:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638450960000|2021-12-02 13:16:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|2
1638450970000|2021-12-02 13:16:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638450980000|2021-12-02 13:16:20|807.5|806.9|807.6|807|807.6|807|807.2|806.6|36
1638450990000|2021-12-02 13:16:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1638451000000|2021-12-02 13:16:40|807.6|807|807.6|807|807.6|807|807.6|807|2
1638451010000|2021-12-02 13:16:50|807.7|807.1|807.4|806.8|807.7|807.1|807.4|806.8|4
1638451020000|2021-12-02 13:17:00|807.5|806.9|807.5|806.9|807.5|806.9|807.4|806.8|2
1638451030000|2021-12-02 13:17:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1638451080000|2021-12-02 13:18:00|807.2|806.6|807.1|806.5|807.2|806.6|807|806.4|3
1638451090000|2021-12-02 13:18:10|807|806.4|807|806.4|807|806.4|807|806.4|0
1638451100000|2021-12-02 13:18:20|807.1|806.5|807.1|806.5|807.2|806.6|807|806.4|7
1638451110000|2021-12-02 13:18:30|807|806.4|807|806.4|807|806.4|807|806.4|0
1638451140000|2021-12-02 13:19:00|807.1|806.5|807.5|806.9|807.5|806.9|807.1|806.5|14
1638451180000|2021-12-02 13:19:40|807|806.4|807.1|806.5|807.1|806.5|807|806.4|8
1638451200000|2021-12-02 13:20:00|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|3
1638451210000|2021-12-02 13:20:10|807.5|806.9|807.7|807.1|807.7|807.1|807.5|806.9|8
1638451220000|2021-12-02 13:20:20|808|807.4|807.5|806.9|808|807.4|807.5|806.9|7
1638451240000|2021-12-02 13:20:40|807.6|807|807.6|807|807.6|807|807.5|806.9|4
1638451250000|2021-12-02 13:20:50|807.7|807.1|807.6|807|807.7|807.1|807.6|807|1
1638451260000|2021-12-02 13:21:00|807.5|806.9|807.4|806.8|807.6|807|807.4|806.8|9
1638451290000|2021-12-02 13:21:30|||||||||3
1638451300000|2021-12-02 13:21:40|807.3|806.7|807.2|806.6|807.3|806.7|807.2|806.6|0
1638451310000|2021-12-02 13:21:50|||||||||1
1638451320000|2021-12-02 13:22:00|807.4|806.8|807.4|806.8|807.5|806.9|807.4|806.8|8
1638451330000|2021-12-02 13:22:10|||||||||1
1638451370000|2021-12-02 13:22:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|11
1638451380000|2021-12-02 13:23:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|3
1638451390000|2021-12-02 13:23:10|807.5|806.9|807.2|806.6|807.5|806.9|807.2|806.6|3
1638451400000|2021-12-02 13:23:20|||||||||1
1638451410000|2021-12-02 13:23:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|8
1638451430000|2021-12-02 13:23:50|807.6|807|807.6|807|807.6|807|807.6|807|3
1638451440000|2021-12-02 13:24:00|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|3
1638451450000|2021-12-02 13:24:10|807.9|807.3|808|807.4|808.1|807.5|807.9|807.3|5
1638451460000|2021-12-02 13:24:20|808.1|807.5|808|807.4|808.1|807.5|808|807.4|4
1638451470000|2021-12-02 13:24:30|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|13
1638451480000|2021-12-02 13:24:40|808|807.4|808|807.4|808.1|807.5|807.9|807.3|19
1638451490000|2021-12-02 13:24:50|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|13
1638451500000|2021-12-02 13:25:00|807.9|807.3|808|807.4|808|807.4|807.9|807.3|3
1638451510000|2021-12-02 13:25:10|||||||||8
1638451520000|2021-12-02 13:25:20|807.7|807.1|807.5|806.9|807.7|807.1|807.5|806.9|16
1638451530000|2021-12-02 13:25:30|||||||||3
1638451540000|2021-12-02 13:25:40|807.6|807|807.4|806.8|807.6|807|807.4|806.8|9
1638451550000|2021-12-02 13:25:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|2
1638451560000|2021-12-02 13:26:00|||||||||1
1638451580000|2021-12-02 13:26:20|807.4|806.8|807.2|806.6|807.4|806.8|807.2|806.6|4
1638451590000|2021-12-02 13:26:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|5
1638451600000|2021-12-02 13:26:40|807|806.4|807|806.4|807|806.4|807|806.4|2
1638451610000|2021-12-02 13:26:50|807.1|806.5|806.9|806.3|807.1|806.5|806.7|806.1|8
1638451620000|2021-12-02 13:27:00|806.7|806.1|807.1|806.5|807.1|806.5|806.7|806.1|8
1638451630000|2021-12-02 13:27:10|807.2|806.6|807.5|806.9|807.5|806.9|807.2|806.6|1
1638451640000|2021-12-02 13:27:20|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|6
1638451650000|2021-12-02 13:27:30|807.5|806.9|807.5|806.9|807.6|807|807.5|806.9|10
1638451660000|2021-12-02 13:27:40|807.7|807.1|807.5|806.9|807.7|807.1|807.5|806.9|10
1638451670000|2021-12-02 13:27:50|||||||||1
1638451680000|2021-12-02 13:28:00|||||||||1
1638451690000|2021-12-02 13:28:10|807.2|806.6|807.1|806.5|807.2|806.6|807|806.4|9
1638451700000|2021-12-02 13:28:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1638451710000|2021-12-02 13:28:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1638451720000|2021-12-02 13:28:40|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|1
1638451730000|2021-12-02 13:28:50|807.5|806.9|807.4|806.8|807.5|806.9|807.2|806.6|5
1638451740000|2021-12-02 13:29:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|3
1638451760000|2021-12-02 13:29:20|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|2
1638451780000|2021-12-02 13:29:40|807.4|806.8|807.4|806.4|807.5|806.8|807.4|806.4|50
1638451800000|2021-12-02 13:30:00|807|806.5|807.4|806.4|807.4|806.5|807|806.4|1
1638451810000|2021-12-02 13:30:10|807|806.5|807.1|806.5|807.4|806.5|807|806.4|10
1638451820000|2021-12-02 13:30:20|807.2|806.6|807.1|806.5|807.2|806.6|807|806.4|6
1638451830000|2021-12-02 13:30:30|807|806.4|806.8|806.2|807|806.4|806.8|806.2|3
1638451840000|2021-12-02 13:30:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1638451850000|2021-12-02 13:30:50|||||||||3
1638451860000|2021-12-02 13:31:00|806.9|806.3|807|806.4|807|806.4|806.8|806.2|5
1638451870000|2021-12-02 13:31:10|806.7|806.1|806.9|806.3|806.9|806.3|806.7|806.1|4
1638451880000|2021-12-02 13:31:20|806.7|806.1|806.4|805.8|806.7|806.1|806.2|805.6|17
1638451890000|2021-12-02 13:31:30|806.5|805.9|806.4|805.8|806.5|805.9|806.2|805.6|2
1638451900000|2021-12-02 13:31:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638451910000|2021-12-02 13:31:50|805.6|805|805.7|805.1|805.9|805.3|805.6|805|17
1638451920000|2021-12-02 13:32:00|805.8|805.2|806.2|805.6|806.2|805.6|805.7|805.1|16
1638451930000|2021-12-02 13:32:10|||||||||1
1638451940000|2021-12-02 13:32:20|806.5|805.9|806.7|806.1|806.9|806.3|806.5|805.9|9
1638451950000|2021-12-02 13:32:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|9
1638451960000|2021-12-02 13:32:40|||||||||15
1638451970000|2021-12-02 13:32:50|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|1
1638451990000|2021-12-02 13:33:10|806.6|806|806.5|805.9|806.6|806|806.5|805.9|4
1638452010000|2021-12-02 13:33:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|1
1638452020000|2021-12-02 13:33:40|806.1|805.5|806.1|805.5|806.1|805.5|806|805.4|2
1638452030000|2021-12-02 13:33:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638452040000|2021-12-02 13:34:00|806.4|805.8|806.7|806.1|806.7|806.1|806.4|805.8|11
1638452050000|2021-12-02 13:34:10|806.6|806|806.6|806|806.6|806|806.6|806|3
1638452060000|2021-12-02 13:34:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638452070000|2021-12-02 13:34:30|806.6|806|806.5|805.9|806.7|806.1|806.5|805.9|1
1638452100000|2021-12-02 13:35:00|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|9
1638452110000|2021-12-02 13:35:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|2
1638452120000|2021-12-02 13:35:20|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|2
1638452130000|2021-12-02 13:35:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1638452150000|2021-12-02 13:35:50|||||||||9
1638452160000|2021-12-02 13:36:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|20
1638452170000|2021-12-02 13:36:10|805.7|805.1|805.2|804.6|805.7|805.1|805.2|804.6|27
1638452180000|2021-12-02 13:36:20|||||||||2
1638452190000|2021-12-02 13:36:30|||||||||1
1638452200000|2021-12-02 13:36:40|||||||||20
1638452210000|2021-12-02 13:36:50|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|13
1638452220000|2021-12-02 13:37:00|806.1|805.5|806.5|805.9|806.5|805.9|806.1|805.5|2
1638452250000|2021-12-02 13:37:30|806.2|805.6|806|805.4|806.2|805.6|806|805.4|6
1638452260000|2021-12-02 13:37:40|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|4
1638452270000|2021-12-02 13:37:50|||||||||4
1638452290000|2021-12-02 13:38:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638452310000|2021-12-02 13:38:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|3
1638452320000|2021-12-02 13:38:40|806|805.4|806|805.4|806|805.4|806|805.4|0
1638452340000|2021-12-02 13:39:00|806.1|805.5|806.5|805.9|806.5|805.9|806.1|805.5|8
1638452380000|2021-12-02 13:39:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|3
1638452390000|2021-12-02 13:39:50|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|1
1638452400000|2021-12-02 13:40:00|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|3
1638452410000|2021-12-02 13:40:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|2
1638452470000|2021-12-02 13:41:10|806|805.4|806.2|805.6|806.2|805.6|806|805.4|8
1638452480000|2021-12-02 13:41:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1638452490000|2021-12-02 13:41:30|806.2|805.6|806.5|805.9|806.5|805.9|806.2|805.6|73
1638452500000|2021-12-02 13:41:40|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|356
1638452510000|2021-12-02 13:41:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1638452520000|2021-12-02 13:42:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638452530000|2021-12-02 13:42:10|||||||||8
1638452540000|2021-12-02 13:42:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|5
1638452560000|2021-12-02 13:42:40|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|2
1638452580000|2021-12-02 13:43:00|806|805.4|806|805.4|806|805.4|806|805.4|0
1638452590000|2021-12-02 13:43:10|806.2|805.6|806.2|805.6|806.3|805.7|806.2|805.6|3
1638452610000|2021-12-02 13:43:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|13
1638452620000|2021-12-02 13:43:40|806|805.4|806|805.4|806|805.4|806|805.4|8
1638452630000|2021-12-02 13:43:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|4
1638452640000|2021-12-02 13:44:00|806.3|805.7|806.1|805.5|806.3|805.7|806|805.4|10
1638452650000|2021-12-02 13:44:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|3
1638452670000|2021-12-02 13:44:30|||||||||1
1638452680000|2021-12-02 13:44:40|806.1|805.5|806.4|805.8|806.4|805.8|806.1|805.5|5
1638452690000|2021-12-02 13:44:50|806.7|805.7|806.4|805.8|806.7|805.8|806.4|805.7|8
1638455400000|2021-12-02 14:30:00|807.6|807|805.7|805.1|808.5|807.9|805.7|805.1|532
1638455410000|2021-12-02 14:30:10|805.4|804.8|805.8|805.2|806.5|805.9|805.2|804.6|170
1638455420000|2021-12-02 14:30:20|805.9|805.3|807.3|806.7|807.9|807.3|805.9|805.3|145
1638455430000|2021-12-02 14:30:30|807.2|806.6|805.1|804.5|807.2|806.6|805|804.4|53
1638455440000|2021-12-02 14:30:40|805.4|804.8|806.5|805.9|806.6|806|805.4|804.8|29
1638455450000|2021-12-02 14:30:50|806.6|806|806.6|806|807.1|806.5|806|805.4|34
1638455460000|2021-12-02 14:31:00|806.5|805.9|805.5|804.9|806.5|805.9|805|804.4|34
1638455470000|2021-12-02 14:31:10|805.2|804.6|804.4|803.8|805.7|805.1|804.4|803.8|44
1638455480000|2021-12-02 14:31:20|804.2|803.6|803.5|802.9|804.2|803.6|803.3|802.7|56
1638455490000|2021-12-02 14:31:30|803.2|802.6|804|803.4|804|803.4|803|802.4|38
1638455500000|2021-12-02 14:31:40|804.1|803.5|803.6|803|804.2|803.6|803.2|802.6|32
1638455510000|2021-12-02 14:31:50|803.5|802.9|803.2|802.6|803.7|803.1|803.2|802.6|24
1638455520000|2021-12-02 14:32:00|803.1|802.5|804|803.4|804.2|803.6|803.1|802.5|36
1638455530000|2021-12-02 14:32:10|804.1|803.5|804.1|803.5|804.2|803.6|803.4|802.8|45
1638455540000|2021-12-02 14:32:20|804|803.4|804.1|803.5|804.6|804|804|803.4|29
1638455550000|2021-12-02 14:32:30|803.9|803.3|802.6|802|804.2|803.6|802.6|802|65
1638455560000|2021-12-02 14:32:40|802.4|801.8|801.8|801.2|802.4|801.8|801.5|800.9|202
1638455570000|2021-12-02 14:32:50|801.6|801|802.5|801.9|802.5|801.9|801.4|800.8|111
1638455580000|2021-12-02 14:33:00|802.6|802|803.4|802.8|803.4|802.8|801.9|801.3|82
1638455590000|2021-12-02 14:33:10|803.3|802.7|802.4|801.8|803.3|802.7|802.4|801.8|21
1638455600000|2021-12-02 14:33:20|802.5|801.9|802.6|802|803|802.4|802.5|801.9|41
1638455610000|2021-12-02 14:33:30|802.5|801.9|802.5|801.9|802.5|801.9|802.3|801.7|69
1638455620000|2021-12-02 14:33:40|802.2|801.6|801.3|800.7|802.2|801.6|801.2|800.6|121
1638455630000|2021-12-02 14:33:50|801.2|800.6|801.5|800.9|801.5|800.9|801|800.4|30
1638455640000|2021-12-02 14:34:00|801.4|800.8|801.9|801.3|801.9|801.3|801|800.4|62
1638455650000|2021-12-02 14:34:10|801.8|801.2|801.6|801|801.9|801.3|801.3|800.7|26
1638455660000|2021-12-02 14:34:20|801.5|800.9|802|801.4|802.4|801.8|801.5|800.9|34
1638455670000|2021-12-02 14:34:30|802.1|801.5|801|800.4|802.3|801.7|801|800.4|60
1638455680000|2021-12-02 14:34:40|800.5|799.9|800.9|800.3|800.9|800.3|800.5|799.9|34
1638455690000|2021-12-02 14:34:50|800.8|800.2|800.7|800.1|801|800.4|800.7|800.1|9
1638455700000|2021-12-02 14:35:00|800.8|800.2|800.7|800.1|801|800.4|800.5|799.9|67
1638455710000|2021-12-02 14:35:10|800.8|800.2|801.2|800.6|801.5|800.9|800.8|800.2|32
1638455720000|2021-12-02 14:35:20|801.3|800.7|801.9|801.3|802|801.4|801.3|800.7|44
1638455730000|2021-12-02 14:35:30|801.7|801.1|801.5|800.9|801.7|801.1|801|800.4|31
1638455740000|2021-12-02 14:35:40|801.6|801|801.4|800.8|801.6|801|801.4|800.8|2
1638455750000|2021-12-02 14:35:50|801.6|801|802.5|801.9|802.5|801.9|801.4|800.8|23
1638455760000|2021-12-02 14:36:00|802.7|802.1|803.6|803|803.6|803|802.5|801.9|44
1638455770000|2021-12-02 14:36:10|803.5|802.9|803.2|802.6|803.5|802.9|803.1|802.5|17
1638455780000|2021-12-02 14:36:20|803|802.4|803|802.4|803.1|802.5|802.7|802.1|14
1638455790000|2021-12-02 14:36:30|803.2|802.6|803.6|803|803.7|803.1|803.2|802.6|21
1638455800000|2021-12-02 14:36:40|803.7|803.1|803.5|802.9|803.7|803.1|803.5|802.9|16
1638455810000|2021-12-02 14:36:50|||||||||8
1638455820000|2021-12-02 14:37:00|804|803.4|804|803.4|804.2|803.6|803.6|803|41
1638455830000|2021-12-02 14:37:10|804.2|803.6|804.2|803.6|804.2|803.6|804|803.4|56
1638455840000|2021-12-02 14:37:20|804.5|803.9|804.2|803.6|804.5|803.9|804.2|803.6|8
1638455850000|2021-12-02 14:37:30|804|803.4|804|803.4|804|803.4|803.7|803.1|19
1638455860000|2021-12-02 14:37:40|804.2|803.6|803.7|803.1|804.2|803.6|803.7|803.1|19
1638455870000|2021-12-02 14:37:50|803.8|803.2|803.7|803.1|804.1|803.5|803.7|803.1|20
1638455880000|2021-12-02 14:38:00|803.2|802.6|803|802.4|803.2|802.6|802.7|802.1|28
1638455890000|2021-12-02 14:38:10|803.2|802.6|803.5|802.9|803.5|802.9|803.2|802.6|36
1638455900000|2021-12-02 14:38:20|803.4|802.8|803.7|803.1|803.7|803.1|803|802.4|23
1638455910000|2021-12-02 14:38:30|803.9|803.3|804|803.4|804|803.4|803.9|803.3|8
1638455920000|2021-12-02 14:38:40|804.5|803.9|804.7|804.1|804.7|804.1|804.5|803.9|36
1638455930000|2021-12-02 14:38:50|804.9|804.3|804.6|804|805|804.4|804.6|804|17
1638455940000|2021-12-02 14:39:00|804.7|804.1|805.2|804.6|805.2|804.6|804.7|804.1|41
1638455950000|2021-12-02 14:39:10|805.4|804.8|806.7|806.1|806.9|806.3|805.4|804.8|139
1638455960000|2021-12-02 14:39:20|806.9|806.3|806.5|805.9|807|806.4|806.4|805.8|53
1638455970000|2021-12-02 14:39:30|806.4|805.8|806.7|806.1|806.9|806.3|806.4|805.8|27
1638455980000|2021-12-02 14:39:40|806.9|806.3|806.7|806.1|807|806.4|806.7|806.1|17
1638455990000|2021-12-02 14:39:50|806.6|806|807.2|806.6|807.4|806.8|806.5|805.9|29
1638456000000|2021-12-02 14:40:00|807.5|806.9|807.2|806.6|807.7|807.1|807.2|806.6|50
1638456010000|2021-12-02 14:40:10|807.5|806.9|807.4|806.8|807.5|806.9|807.2|806.6|20
1638456020000|2021-12-02 14:40:20|807.5|806.9|806.2|805.6|807.5|806.9|806.2|805.6|137
1638456030000|2021-12-02 14:40:30|806.1|805.5|807|806.4|807|806.4|806|805.4|54
1638456040000|2021-12-02 14:40:40|806.7|806.1|807.4|806.8|807.5|806.9|806.7|806.1|160
1638456050000|2021-12-02 14:40:50|807.5|806.9|807.5|806.9|807.9|807.3|807.2|806.6|99
1638456060000|2021-12-02 14:41:00|808|807.4|808.2|807.6|808.2|807.6|807.6|807|34
1638456070000|2021-12-02 14:41:10|808|807.4|808|807.4|808.1|807.5|808|807.4|14
1638456080000|2021-12-02 14:41:20|807.9|807.3|807.6|807|808|807.4|807.6|807|31
1638456090000|2021-12-02 14:41:30|807.7|807.1|808|807.4|808|807.4|807.7|807.1|6
1638456100000|2021-12-02 14:41:40|808.2|807.6|808.5|807.9|808.5|807.9|808|807.4|37
1638456110000|2021-12-02 14:41:50|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|6
1638456120000|2021-12-02 14:42:00|||||||||15
1638456130000|2021-12-02 14:42:10|808.7|808.1|809|808.4|809.2|808.6|808.7|808.1|97
1638456140000|2021-12-02 14:42:20|809.2|808.6|809|808.4|809.5|808.9|809|808.4|17
1638456150000|2021-12-02 14:42:30|808.7|808.1|809|808.4|809|808.4|808.7|808.1|17
1638456160000|2021-12-02 14:42:40|808.9|808.3|809|808.4|809|808.4|808.7|808.1|22
1638456170000|2021-12-02 14:42:50|808.9|808.3|808.5|807.9|808.9|808.3|808.2|807.6|26
1638456180000|2021-12-02 14:43:00|808.4|807.8|809|808.4|809|808.4|808.2|807.6|86
1638456190000|2021-12-02 14:43:10|808.7|808.1|808.5|807.9|808.7|808.1|808.5|807.9|19
1638456200000|2021-12-02 14:43:20|808.6|808|808.7|808.1|808.7|808.1|808.6|808|3
1638456210000|2021-12-02 14:43:30|810.2|809.6|810.5|809.9|810.7|810.1|810.2|809.6|35
1638456220000|2021-12-02 14:43:40|810.6|810|810.7|810.1|811|810.4|810.6|810|29
1638456230000|2021-12-02 14:43:50|810.3|809.7|810.5|809.9|810.8|810.2|810.3|809.7|25
1638456240000|2021-12-02 14:44:00|810.7|810.1|810.6|810|811|810.4|810.5|809.9|31
1638456250000|2021-12-02 14:44:10|811|810.4|810.8|810.2|811|810.4|810.5|809.9|126
1638456260000|2021-12-02 14:44:20|811|810.4|808.6|808|811|810.4|808.5|807.9|93
1638456270000|2021-12-02 14:44:30|808.7|808.1|809|808.4|809.5|808.9|808.7|808.1|23
1638456280000|2021-12-02 14:44:40|809.1|808.5|809.1|808.5|809.5|808.9|809|808.4|44
1638456290000|2021-12-02 14:44:50|809.2|808.6|809.1|808.5|809.5|808.9|809|808.4|32
1638456300000|2021-12-02 14:45:00|808.8|808.2|808.2|807.6|809.2|808.6|807.7|807.1|143
1638456310000|2021-12-02 14:45:10|808|807.4|808.2|807.6|808.5|807.9|808|807.4|87
1638456320000|2021-12-02 14:45:20|808.1|807.5|809.5|808.9|809.5|808.9|808|807.4|29
1638456330000|2021-12-02 14:45:30|809.3|808.7|809.2|808.6|809.5|808.9|809.2|808.6|28
1638456340000|2021-12-02 14:45:40|809.3|808.7|809|808.4|809.3|808.7|808.5|807.9|64
1638456350000|2021-12-02 14:45:50|809.1|808.5|808.7|808.1|809.2|808.6|808.7|808.1|26
1638456360000|2021-12-02 14:46:00|809|808.4|808.2|807.6|809|808.4|808.2|807.6|51
1638456370000|2021-12-02 14:46:10|808.4|807.8|807.5|806.9|808.4|807.8|807.2|806.6|57
1638456380000|2021-12-02 14:46:20|807.7|807.1|807.4|806.8|808.5|807.9|807.4|806.8|63
1638456390000|2021-12-02 14:46:30|807.5|806.9|807.2|806.6|807.5|806.9|807.2|806.6|23
1638456400000|2021-12-02 14:46:40|807.5|806.9|807.5|806.9|807.5|806.9|807.2|806.6|21
1638456410000|2021-12-02 14:46:50|807.6|807|807.4|806.8|807.7|807.1|807.2|806.6|30
1638456420000|2021-12-02 14:47:00|807.5|806.9|807.2|806.6|807.5|806.9|807.2|806.6|17
1638456430000|2021-12-02 14:47:10|807.5|806.9|807.5|806.9|808|807.4|807.5|806.9|39
1638456440000|2021-12-02 14:47:20|807.2|806.6|807.4|806.8|807.5|806.9|807.2|806.6|17
1638456450000|2021-12-02 14:47:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|34
1638456460000|2021-12-02 14:47:40|807.5|806.9|808.2|807.6|808.2|807.6|807.5|806.9|54
1638456470000|2021-12-02 14:47:50|808.5|807.9|808.5|807.9|808.7|808.1|808.5|807.9|16
1638456480000|2021-12-02 14:48:00|809|808.4|808.5|807.9|809|808.4|808|807.4|59
1638456490000|2021-12-02 14:48:10|808.6|808|809|808.4|809|808.4|808.6|808|12
1638456500000|2021-12-02 14:48:20|809.2|808.6|809.5|808.9|809.5|808.9|809.2|808.6|13
1638456510000|2021-12-02 14:48:30|809.6|809|809.7|809.1|809.7|809.1|809.6|809|13
1638456520000|2021-12-02 14:48:40|809.6|809|809.7|809.1|809.7|809.1|809.5|808.9|41
1638456530000|2021-12-02 14:48:50|810|809.4|809.7|809.1|810|809.4|809.5|808.9|23
1638456540000|2021-12-02 14:49:00|810|809.4|810.2|809.6|810.2|809.6|810|809.4|35
1638456550000|2021-12-02 14:49:10|810.1|809.5|809.7|809.1|810.2|809.6|809.7|809.1|22
1638456560000|2021-12-02 14:49:20|809.5|808.9|809.7|809.1|810|809.4|809.2|808.6|44
1638456580000|2021-12-02 14:49:40|810|809.4|810|809.4|810|809.4|809.7|809.1|19
1638456590000|2021-12-02 14:49:50|809.7|809.1|809.7|809.1|810|809.4|809.7|809.1|16
1638456600000|2021-12-02 14:50:00|809.6|809|809.2|808.6|809.6|809|809.2|808.6|11
1638456610000|2021-12-02 14:50:10|809.4|808.8|809.5|808.9|809.5|808.9|809.2|808.6|9
1638456620000|2021-12-02 14:50:20|809.7|809.1|809.9|809.3|809.9|809.3|809.7|809.1|28
1638456630000|2021-12-02 14:50:30|810|809.4|810|809.4|810.2|809.6|810|809.4|16
1638456640000|2021-12-02 14:50:40|809.9|809.3|809.9|809.3|810.1|809.5|809.7|809.1|18
1638456650000|2021-12-02 14:50:50|810|809.4|809.7|809.1|810.1|809.5|809.7|809.1|6
1638456660000|2021-12-02 14:51:00|810|809.4|810|809.4|810|809.4|810|809.4|13
1638456670000|2021-12-02 14:51:10|810.4|809.8|811|810.4|811|810.4|810.2|809.6|16
1638456680000|2021-12-02 14:51:20|811.7|811.1|811.2|810.6|811.8|811.2|811.1|810.5|25
1638456690000|2021-12-02 14:51:30|811.1|810.5|811|810.4|811.4|810.8|811|810.4|63
1638456700000|2021-12-02 14:51:40|811.2|810.6|811.5|810.9|811.5|810.9|811.2|810.6|21
1638456710000|2021-12-02 14:51:50|811.4|810.8|811.1|810.5|811.5|810.9|811.1|810.5|15
1638456720000|2021-12-02 14:52:00|811.2|810.6|810.7|810.1|811.2|810.6|810.7|810.1|29
1638456730000|2021-12-02 14:52:10|||||||||1
1638456740000|2021-12-02 14:52:20|811|810.4|810.7|810.1|811|810.4|810.7|810.1|10
1638456750000|2021-12-02 14:52:30|||||||||1
1638456760000|2021-12-02 14:52:40|811|810.4|811.2|810.6|811.5|810.9|811|810.4|39
1638456770000|2021-12-02 14:52:50|811.1|810.5|811.1|810.5|811.1|810.5|811|810.4|8
1638456780000|2021-12-02 14:53:00|811.2|810.6|811.2|810.6|811.2|810.6|811|810.4|12
1638456790000|2021-12-02 14:53:10|811.5|810.9|811.2|810.6|811.5|810.9|811.2|810.6|17
1638456800000|2021-12-02 14:53:20|810.7|810.1|810.4|809.8|810.7|810.1|810.2|809.6|48
1638456810000|2021-12-02 14:53:30|809.7|809.1|809.9|809.3|810|809.4|809.7|809.1|17
1638456820000|2021-12-02 14:53:40|810|809.4|810|809.4|810.5|809.9|809.9|809.3|23
1638456830000|2021-12-02 14:53:50|809.9|809.3|809.1|808.5|809.9|809.3|809.1|808.5|23
1638456840000|2021-12-02 14:54:00|809.2|808.6|809.5|808.9|809.5|808.9|809.1|808.5|13
1638456850000|2021-12-02 14:54:10|809.7|809.1|810|809.4|810|809.4|809.7|809.1|34
1638456860000|2021-12-02 14:54:20|810.1|809.5|810|809.4|810.1|809.5|809.9|809.3|12
1638456870000|2021-12-02 14:54:30|809.7|809.1|809.7|809.1|809.9|809.3|809.6|809|9
1638456880000|2021-12-02 14:54:40|809.9|809.3|809.5|808.9|809.9|809.3|809.5|808.9|16
1638456890000|2021-12-02 14:54:50|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|7
1638456900000|2021-12-02 14:55:00|810|809.4|810.2|809.6|810.4|809.8|810|809.4|23
1638456910000|2021-12-02 14:55:10|810|809.4|810.2|809.6|810.2|809.6|810|809.4|6
1638456920000|2021-12-02 14:55:20|810.1|809.5|810|809.4|810.1|809.5|809.9|809.3|7
1638456930000|2021-12-02 14:55:30|810.6|810|810.2|809.6|810.6|810|810.2|809.6|58
1638456940000|2021-12-02 14:55:40|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|6
1638456950000|2021-12-02 14:55:50|810.4|809.8|810.5|809.9|810.5|809.9|810.2|809.6|13
1638456960000|2021-12-02 14:56:00|810.2|809.6|810|809.4|810.4|809.8|810|809.4|8
1638456970000|2021-12-02 14:56:10|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|6
1638456980000|2021-12-02 14:56:20|810|809.4|810.7|810.1|810.7|810.1|810|809.4|23
1638456990000|2021-12-02 14:56:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|7
1638457000000|2021-12-02 14:56:40|810.5|809.9|810.1|809.5|810.5|809.9|810|809.4|19
1638457010000|2021-12-02 14:56:50|810.2|809.6|810|809.4|810.2|809.6|810|809.4|3
1638457020000|2021-12-02 14:57:00|809.9|809.3|810|809.4|810|809.4|809.9|809.3|15
1638457030000|2021-12-02 14:57:10|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|7
1638457040000|2021-12-02 14:57:20|810|809.4|809.7|809.1|810|809.4|809.7|809.1|5
1638457050000|2021-12-02 14:57:30|809.9|809.3|808.7|808.1|810|809.4|808.7|808.1|38
1638457060000|2021-12-02 14:57:40|808.9|808.3|808.5|807.9|808.9|808.3|808.5|807.9|20
1638457070000|2021-12-02 14:57:50|808.4|807.8|808.2|807.6|808.4|807.8|808.1|807.5|29
1638457080000|2021-12-02 14:58:00|808.4|807.8|808.4|807.8|808.5|807.9|808.2|807.6|27
1638457090000|2021-12-02 14:58:10|808.2|807.6|808.2|807.6|808.2|807.6|808|807.4|16
1638457100000|2021-12-02 14:58:20|808.4|807.8|808.2|807.6|808.5|807.9|808.2|807.6|13
1638457120000|2021-12-02 14:58:40|807.7|807.1|808.5|807.9|808.5|807.9|807.7|807.1|28
1638457130000|2021-12-02 14:58:50|808.4|807.8|808.5|807.9|808.5|807.9|808.2|807.6|12
1638457140000|2021-12-02 14:59:00|808.4|807.8|808.5|807.9|808.5|807.9|808.2|807.6|11
1638457150000|2021-12-02 14:59:10|||||||||2
1638457160000|2021-12-02 14:59:20|808.2|807.6|809.2|808.6|809.2|808.6|808.2|807.6|54
1638457170000|2021-12-02 14:59:30|809.1|808.5|808.7|808.1|809.2|808.6|808.6|808|10
1638457180000|2021-12-02 14:59:40|808.6|808|808.7|808.1|808.7|808.1|808.6|808|0
1638457190000|2021-12-02 14:59:50|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|17
1638457200000|2021-12-02 15:00:00|809|808.4|809.1|808.5|809.2|808.6|808.6|808|31
1638457210000|2021-12-02 15:00:10|809.2|808.6|809.1|808.5|809.5|808.9|809|808.4|15
1638457220000|2021-12-02 15:00:20|809|808.4|809|808.4|809|808.4|809|808.4|1
1638457230000|2021-12-02 15:00:30|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|9
1638457240000|2021-12-02 15:00:40|808.6|808|808.7|808.1|809|808.4|808.6|808|17
1638457250000|2021-12-02 15:00:50|808.6|808|808.7|808.1|808.7|808.1|808.6|808|6
1638457260000|2021-12-02 15:01:00|808.6|808|809.1|808.5|809.5|808.9|808.6|808|28
1638457270000|2021-12-02 15:01:10|809|808.4|808.5|807.9|809|808.4|808.5|807.9|18
1638457280000|2021-12-02 15:01:20|808.6|808|808.5|807.9|808.7|808.1|808|807.4|39
1638457290000|2021-12-02 15:01:30|808.6|808|808|807.4|808.7|808.1|807.9|807.3|14
1638457300000|2021-12-02 15:01:40|808.5|807.9|808|807.4|808.5|807.9|807.9|807.3|12
1638457310000|2021-12-02 15:01:50|807.7|807.1|807.6|807|807.7|807.1|807.6|807|19
1638457320000|2021-12-02 15:02:00|807.9|807.3|808.2|807.6|808.2|807.6|807.9|807.3|8
1638457330000|2021-12-02 15:02:10|808.4|807.8|808.2|807.6|808.4|807.8|808.2|807.6|1
1638457340000|2021-12-02 15:02:20|808.5|807.9|808.2|807.6|808.5|807.9|808.2|807.6|15
1638457350000|2021-12-02 15:02:30|808.1|807.5|807.7|807.1|808.2|807.6|807.7|807.1|6
1638457360000|2021-12-02 15:02:40|807.9|807.3|808|807.4|808|807.4|807.7|807.1|12
1638457370000|2021-12-02 15:02:50|807.7|807.1|807.6|807|807.9|807.3|807.5|806.9|25
1638457380000|2021-12-02 15:03:00|807.7|807.1|807.2|806.6|807.9|807.3|807|806.4|66
1638457390000|2021-12-02 15:03:10|807|806.4|807.9|807.3|807.9|807.3|807|806.4|17
1638457400000|2021-12-02 15:03:20|808|807.4|807.7|807.1|808|807.4|807.5|806.9|30
1638457410000|2021-12-02 15:03:30|807.6|807|806.5|805.9|807.6|807|806.2|805.6|23
1638457420000|2021-12-02 15:03:40|806.1|805.5|806.4|805.8|806.5|805.9|806.1|805.5|17
1638457430000|2021-12-02 15:03:50|806.2|805.6|806.5|805.9|806.5|805.9|806.2|805.6|12
1638457440000|2021-12-02 15:04:00|806.2|805.6|806|805.4|806.4|805.8|805.7|805.1|54
1638457450000|2021-12-02 15:04:10|806.2|805.6|806.5|805.9|806.5|805.9|806.1|805.5|21
1638457460000|2021-12-02 15:04:20|||||||||2
1638457470000|2021-12-02 15:04:30|806.4|805.8|806.2|805.6|806.5|805.9|806.2|805.6|26
1638457480000|2021-12-02 15:04:40|806.4|805.8|806.2|805.6|806.5|805.9|806.2|805.6|7
1638457490000|2021-12-02 15:04:50|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|8
1638457500000|2021-12-02 15:05:00|806.2|805.6|806.4|805.8|806.5|805.9|806.2|805.6|29
1638457510000|2021-12-02 15:05:10|806.2|805.6|806.2|805.6|806.5|805.9|806.2|805.6|5
1638457520000|2021-12-02 15:05:20|806|805.4|806.5|805.9|806.5|805.9|806|805.4|36
1638457530000|2021-12-02 15:05:30|||||||||17
1638457540000|2021-12-02 15:05:40|806.2|805.6|806.5|805.9|806.5|805.9|806.2|805.6|5
1638457550000|2021-12-02 15:05:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|33
1638457560000|2021-12-02 15:06:00|807.5|806.9|808|807.4|808|807.4|807.5|806.9|33
1638457570000|2021-12-02 15:06:10|808.1|807.5|808.2|807.6|808.2|807.6|807.9|807.3|22
1638457580000|2021-12-02 15:06:20|808.1|807.5|808.1|807.5|808.2|807.6|808.1|807.5|1
1638457590000|2021-12-02 15:06:30|808.2|807.6|808|807.4|808.2|807.6|808|807.4|2
1638457600000|2021-12-02 15:06:40|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|33
1638457620000|2021-12-02 15:07:00|||||||||15
1638457630000|2021-12-02 15:07:10|808.1|807.5|807.9|807.3|808.1|807.5|807.7|807.1|21
1638457640000|2021-12-02 15:07:20|808|807.4|808|807.4|808|807.4|807.9|807.3|1
1638457650000|2021-12-02 15:07:30|||||||||2
1638457660000|2021-12-02 15:07:40|807.7|807.1|807.7|807.1|808|807.4|807.7|807.1|30
1638457670000|2021-12-02 15:07:50|||||||||5
1638457680000|2021-12-02 15:08:00|807.5|806.9|807.9|807.3|808|807.4|807.5|806.9|18
1638457690000|2021-12-02 15:08:10|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|1
1638457700000|2021-12-02 15:08:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|17
1638457710000|2021-12-02 15:08:30|||||||||5
1638457720000|2021-12-02 15:08:40|807.2|806.6|806.9|806.3|807.2|806.6|806.7|806.1|28
1638457730000|2021-12-02 15:08:50|807|806.4|806.5|805.9|807|806.4|806.5|805.9|10
1638457740000|2021-12-02 15:09:00|806.7|806.1|807.2|806.6|807.2|806.6|806.6|806|31
1638457750000|2021-12-02 15:09:10|||||||||26
1638457760000|2021-12-02 15:09:20|807.1|806.5|806.7|806.1|807.1|806.5|806.7|806.1|10
1638457770000|2021-12-02 15:09:30|806.9|806.3|806.6|806|806.9|806.3|806.6|806|8
1638457780000|2021-12-02 15:09:40|806.5|805.9|806.2|805.6|806.5|805.9|806.1|805.5|8
1638457790000|2021-12-02 15:09:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|11
1638457800000|2021-12-02 15:10:00|806.7|806.1|806.7|806.1|807|806.4|806.5|805.9|18
1638457810000|2021-12-02 15:10:10|807|806.4|806.7|806.1|807|806.4|806.7|806.1|10
1638457820000|2021-12-02 15:10:20|807|806.4|806.9|806.3|807|806.4|806.9|806.3|17
1638457830000|2021-12-02 15:10:30|806.7|806.1|806.6|806|806.7|806.1|806.5|805.9|19
1638457840000|2021-12-02 15:10:40|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|5
1638457850000|2021-12-02 15:10:50|806.2|805.6|805.7|805.1|806.5|805.9|805.7|805.1|19
1638457860000|2021-12-02 15:11:00|806|805.4|806|805.4|806|805.4|806|805.4|10
1638457880000|2021-12-02 15:11:20|806.2|805.6|806.2|805.6|806.2|805.6|806|805.4|22
1638457890000|2021-12-02 15:11:30|||||||||1
1638457900000|2021-12-02 15:11:40|806.1|805.5|805|804.4|806.2|805.6|805|804.4|24
1638457910000|2021-12-02 15:11:50|805.2|804.6|805.2|804.6|805.4|804.8|805.2|804.6|19
1638457920000|2021-12-02 15:12:00|805.5|804.9|805.5|804.9|805.5|804.9|805.2|804.6|7
1638457930000|2021-12-02 15:12:10|||||||||7
1638457940000|2021-12-02 15:12:20|805.2|804.6|805.4|804.8|805.4|804.8|805.2|804.6|13
1638457950000|2021-12-02 15:12:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1638457960000|2021-12-02 15:12:40|805.7|805.1|806.5|805.9|806.5|805.9|805.7|805.1|9
1638457970000|2021-12-02 15:12:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|7
1638457980000|2021-12-02 15:13:00|806.5|805.9|807.2|806.6|807.2|806.6|806.5|805.9|14
1638457990000|2021-12-02 15:13:10|807.5|806.9|807.5|806.9|807.6|807|807.5|806.9|5
1638458000000|2021-12-02 15:13:20|||||||||2
1638458010000|2021-12-02 15:13:30|||||||||3
1638458020000|2021-12-02 15:13:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|11
1638458030000|2021-12-02 15:13:50|808|807.4|808|807.4|808|807.4|808|807.4|4
1638458040000|2021-12-02 15:14:00|807.7|807.1|807.9|807.3|808|807.4|807.7|807.1|27
1638458050000|2021-12-02 15:14:10|808|807.4|808|807.4|808|807.4|808|807.4|6
1638458060000|2021-12-02 15:14:20|||||||||6
1638458070000|2021-12-02 15:14:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|11
1638458080000|2021-12-02 15:14:40|807.5|806.9|808|807.4|808|807.4|807.5|806.9|12
1638458090000|2021-12-02 15:14:50|807.9|807.3|808.5|807.9|808.6|808|807.7|807.1|33
1638458100000|2021-12-02 15:15:00|808.7|808.1|809.1|808.5|809.2|808.6|808.7|808.1|53
1638458110000|2021-12-02 15:15:10|809|808.4|808.7|808.1|809|808.4|808.7|808.1|15
1638458120000|2021-12-02 15:15:20|808.8|808.2|809|808.4|809|808.4|808.8|808.2|3
1638458130000|2021-12-02 15:15:30|808.9|808.3|809|808.4|809|808.4|808.8|808.2|2
1638458140000|2021-12-02 15:15:40|808.8|808.2|809|808.4|809|808.4|808.8|808.2|5
1638458150000|2021-12-02 15:15:50|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|7
1638458160000|2021-12-02 15:16:00|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|23
1638458180000|2021-12-02 15:16:20|809|808.4|808.8|808.2|809|808.4|808.7|808.1|7
1638458190000|2021-12-02 15:16:30|809|808.4|809|808.4|809|808.4|808.7|808.1|9
1638458200000|2021-12-02 15:16:40|||||||||16
1638458210000|2021-12-02 15:16:50|809.2|808.6|808.2|807.6|809.2|808.6|808.2|807.6|14
1638458220000|2021-12-02 15:17:00|808.1|807.5|808.5|807.9|808.5|807.9|808.1|807.5|8
1638458230000|2021-12-02 15:17:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|7
1638458240000|2021-12-02 15:17:20|808|807.4|808.1|807.5|808.1|807.5|808|807.4|7
1638458250000|2021-12-02 15:17:30|808|807.4|808.5|807.9|808.5|807.9|808|807.4|7
1638458260000|2021-12-02 15:17:40|808.2|807.6|808.5|807.9|808.5|807.9|808.2|807.6|7
1638458270000|2021-12-02 15:17:50|808.2|807.6|808.5|807.9|808.5|807.9|808.2|807.6|9
1638458280000|2021-12-02 15:18:00|808.4|807.8|808.2|807.6|808.4|807.8|808.2|807.6|10
1638458300000|2021-12-02 15:18:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|5
1638458310000|2021-12-02 15:18:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|5
1638458320000|2021-12-02 15:18:40|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|8
1638458330000|2021-12-02 15:18:50|808.4|807.8|808.4|807.8|808.5|807.9|808.2|807.6|11
1638458340000|2021-12-02 15:19:00|||||||||5
1638458350000|2021-12-02 15:19:10|808.5|807.9|808.5|807.9|808.5|807.9|808.2|807.6|7
1638458360000|2021-12-02 15:19:20|||||||||2
1638458370000|2021-12-02 15:19:30|808.7|808.1|809|808.4|809|808.4|808.7|808.1|9
1638458380000|2021-12-02 15:19:40|809.2|808.6|809.5|808.9|809.5|808.9|809.2|808.6|16
1638458390000|2021-12-02 15:19:50|809.2|808.6|809.2|808.6|809.5|808.9|809.2|808.6|33
1638458400000|2021-12-02 15:20:00|809|808.4|809|808.4|809|808.4|808.9|808.3|29
1638458410000|2021-12-02 15:20:10|||||||||5
1638458420000|2021-12-02 15:20:20|808.7|808.1|807.9|807.3|808.7|808.1|807.7|807.1|14
1638458430000|2021-12-02 15:20:30|808|807.4|807.9|807.3|808.1|807.5|807.7|807.1|34
1638458440000|2021-12-02 15:20:40|807.7|807.1|807.6|807|807.7|807.1|807.5|806.9|19
1638458450000|2021-12-02 15:20:50|807.5|806.9|808.1|807.5|808.4|807.8|807.5|806.9|20
1638458460000|2021-12-02 15:21:00|808.2|807.6|808.2|807.6|808.2|807.6|808|807.4|30
1638458470000|2021-12-02 15:21:10|808.1|807.5|808|807.4|808.2|807.6|808|807.4|3
1638458480000|2021-12-02 15:21:20|807.7|807.1|808|807.4|808.2|807.6|807.7|807.1|19
1638458490000|2021-12-02 15:21:30|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|8
1638458500000|2021-12-02 15:21:40|808.2|807.6|808|807.4|808.5|807.9|808|807.4|15
1638458510000|2021-12-02 15:21:50|808.2|807.6|808.2|807.6|808.5|807.9|808|807.4|6
1638458520000|2021-12-02 15:22:00|808|807.4|808.2|807.6|808.2|807.6|808|807.4|21
1638458530000|2021-12-02 15:22:10|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|5
1638458540000|2021-12-02 15:22:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|2
1638458550000|2021-12-02 15:22:30|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|9
1638458560000|2021-12-02 15:22:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|9
1638458570000|2021-12-02 15:22:50|808.9|808.3|808.7|808.1|809|808.4|808.7|808.1|5
1638458580000|2021-12-02 15:23:00|808.5|807.9|808.4|807.8|808.5|807.9|808.2|807.6|12
1638458590000|2021-12-02 15:23:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|9
1638458600000|2021-12-02 15:23:20|||||||||1
1638458610000|2021-12-02 15:23:30|||||||||5
1638458620000|2021-12-02 15:23:40|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|7
1638458630000|2021-12-02 15:23:50|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|10
1638458640000|2021-12-02 15:24:00|||||||||11
1638458650000|2021-12-02 15:24:10|808.4|807.8|808.1|807.5|808.4|807.8|808.1|807.5|9
1638458660000|2021-12-02 15:24:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|5
1638458670000|2021-12-02 15:24:30|||||||||2
1638458680000|2021-12-02 15:24:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|4
1638458690000|2021-12-02 15:24:50|808.5|807.9|808.5|807.9|808.5|807.9|808.4|807.8|10
1638458700000|2021-12-02 15:25:00|||||||||5
1638458720000|2021-12-02 15:25:20|808.2|807.6|808.5|807.9|808.5|807.9|808.2|807.6|17
1638458730000|2021-12-02 15:25:30|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|10
1638458740000|2021-12-02 15:25:40|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|2
1638458750000|2021-12-02 15:25:50|808.4|807.8|808.5|807.9|808.5|807.9|808.2|807.6|11
1638458760000|2021-12-02 15:26:00|808.7|808.1|808.1|807.5|808.7|808.1|808|807.4|15
1638458770000|2021-12-02 15:26:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|2
1638458780000|2021-12-02 15:26:20|||||||||2
1638458790000|2021-12-02 15:26:30|808|807.4|807.7|807.1|808|807.4|807.7|807.1|20
1638458800000|2021-12-02 15:26:40|807.2|806.6|807|806.4|807.2|806.6|807|806.4|18
1638458810000|2021-12-02 15:26:50|806.9|806.3|807.1|806.5|807.1|806.5|806.9|806.3|16
1638458820000|2021-12-02 15:27:00|807.2|806.6|807|806.4|807.2|806.6|807|806.4|5
1638458830000|2021-12-02 15:27:10|806.7|806.1|807|806.4|807|806.4|806.7|806.1|19
1638458840000|2021-12-02 15:27:20|||||||||3
1638458860000|2021-12-02 15:27:40|806.7|806.1|807|806.4|807.1|806.5|806.7|806.1|7
1638458870000|2021-12-02 15:27:50|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|10
1638458880000|2021-12-02 15:28:00|806.9|806.3|806.7|806.1|807|806.4|806.7|806.1|11
1638458890000|2021-12-02 15:28:10|807|806.4|807.7|807.1|807.7|807.1|807|806.4|58
1638458900000|2021-12-02 15:28:20|807.6|807|807.1|806.5|807.6|807|807|806.4|23
1638458910000|2021-12-02 15:28:30|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|5
1638458920000|2021-12-02 15:28:40|807.2|806.6|807.1|806.5|807.2|806.6|807|806.4|8
1638458930000|2021-12-02 15:28:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|12
1638458940000|2021-12-02 15:29:00|||||||||11
1638458950000|2021-12-02 15:29:10|||||||||2
1638458960000|2021-12-02 15:29:20|807|806.4|806.5|805.9|807|806.4|806.5|805.9|33
1638458970000|2021-12-02 15:29:30|806.4|805.8|806.6|806|806.6|806|806.4|805.8|4
1638458980000|2021-12-02 15:29:40|806.7|806.1|806.2|805.6|806.7|806.1|806.1|805.5|13
1638458990000|2021-12-02 15:29:50|806.1|805.5|806|805.4|806.1|805.5|806|805.4|11
1638459000000|2021-12-02 15:30:00|806.1|805.5|807.5|806.9|807.5|806.9|806.1|805.5|32
1638459010000|2021-12-02 15:30:10|807.2|806.6|807.5|806.9|807.5|806.9|807.2|806.6|17
1638459020000|2021-12-02 15:30:20|807.2|806.6|807|806.4|807.2|806.6|807|806.4|4
1638459030000|2021-12-02 15:30:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|29
1638459040000|2021-12-02 15:30:40|807|806.4|807|806.4|807|806.4|806.9|806.3|17
1638459050000|2021-12-02 15:30:50|||||||||1
1638459060000|2021-12-02 15:31:00|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|10
1638459070000|2021-12-02 15:31:10|||||||||9
1638459080000|2021-12-02 15:31:20|||||||||3
1638459090000|2021-12-02 15:31:30|807|806.4|807|806.4|807|806.4|807|806.4|2
1638459100000|2021-12-02 15:31:40|||||||||5
1638459110000|2021-12-02 15:31:50|806.9|806.3|807|806.4|807|806.4|806.9|806.3|11
1638459120000|2021-12-02 15:32:00|806.9|806.3|806.7|806.1|807|806.4|806.7|806.1|8
1638459130000|2021-12-02 15:32:10|||||||||4
1638459140000|2021-12-02 15:32:20|||||||||3
1638459150000|2021-12-02 15:32:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|8
1638459160000|2021-12-02 15:32:40|806.7|806.1|806.6|806|806.7|806.1|806.6|806|7
1638459170000|2021-12-02 15:32:50|806.7|806.1|806.6|806|806.7|806.1|806.6|806|5
1638459180000|2021-12-02 15:33:00|806.5|805.9|806.7|806.1|806.7|806.1|806.5|805.9|22
1638459190000|2021-12-02 15:33:10|||||||||2
1638459200000|2021-12-02 15:33:20|806.6|806|806.6|806|806.6|806|806.6|806|2
1638459210000|2021-12-02 15:33:30|806.5|805.9|806.5|805.9|806.5|805.9|806.2|805.6|16
1638459220000|2021-12-02 15:33:40|||||||||3
1638459230000|2021-12-02 15:33:50|806.7|806.1|806.5|805.9|807|806.4|806.5|805.9|30
1638459240000|2021-12-02 15:34:00|||||||||6
1638459250000|2021-12-02 15:34:10|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|6
1638459260000|2021-12-02 15:34:20|807|806.4|807.7|807.1|808|807.4|807|806.4|52
1638459270000|2021-12-02 15:34:30|807.6|807|807.6|807|807.6|807|807.6|807|12
1638459280000|2021-12-02 15:34:40|807.7|807.1|807.6|807|807.7|807.1|807.6|807|3
1638459290000|2021-12-02 15:34:50|807.7|807.1|807.4|806.8|807.7|807.1|807.4|806.8|10
1638459300000|2021-12-02 15:35:00|807.5|806.9|807.4|806.8|807.5|806.9|807.2|806.6|13
1638459310000|2021-12-02 15:35:10|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638459320000|2021-12-02 15:35:20|||||||||2
1638459330000|2021-12-02 15:35:30|||||||||3
1638459350000|2021-12-02 15:35:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|6
1638459360000|2021-12-02 15:36:00|807.5|806.9|807.2|806.6|808.1|807.5|807.2|806.6|42
1638459370000|2021-12-02 15:36:10|807.1|806.5|806.7|806.1|807.1|806.5|806.7|806.1|28
1638459380000|2021-12-02 15:36:20|||||||||1
1638459390000|2021-12-02 15:36:30|||||||||8
1638459400000|2021-12-02 15:36:40|807|806.4|807|806.4|807|806.4|806.7|806.1|14
1638459410000|2021-12-02 15:36:50|806.7|806.1|807|806.4|807|806.4|806.7|806.1|6
1638459420000|2021-12-02 15:37:00|||||||||3
1638459430000|2021-12-02 15:37:10|807.2|806.6|807.4|806.8|807.5|806.9|807.2|806.6|22
1638459440000|2021-12-02 15:37:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|2
1638459450000|2021-12-02 15:37:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|7
1638459460000|2021-12-02 15:37:40|807.5|806.9|807.5|806.9|807.5|806.9|807.4|806.8|0
1638459470000|2021-12-02 15:37:50|807.4|806.8|807.4|806.8|807.4|806.8|807.2|806.6|12
1638459480000|2021-12-02 15:38:00|807.5|806.9|807.5|806.9|807.5|806.9|807.4|806.8|2
1638459490000|2021-12-02 15:38:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|24
1638459500000|2021-12-02 15:38:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|8
1638459510000|2021-12-02 15:38:30|||||||||3
1638459520000|2021-12-02 15:38:40|807|806.4|807.2|806.6|807.2|806.6|806.9|806.3|20
1638459530000|2021-12-02 15:38:50|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|6
1638459540000|2021-12-02 15:39:00|||||||||6
1638459550000|2021-12-02 15:39:10|807|806.4|807|806.4|807|806.4|807|806.4|8
1638459560000|2021-12-02 15:39:20|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|7
1638459570000|2021-12-02 15:39:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1638459580000|2021-12-02 15:39:40|||||||||5
1638459590000|2021-12-02 15:39:50|807|806.4|807|806.4|807.1|806.5|807|806.4|6
1638459600000|2021-12-02 15:40:00|807.1|806.5|807.4|806.8|807.5|806.9|807.1|806.5|12
1638459610000|2021-12-02 15:40:10|807.5|806.9|807.5|806.9|807.5|806.9|807.4|806.8|0
1638459620000|2021-12-02 15:40:20|||||||||3
1638459630000|2021-12-02 15:40:30|807.4|806.8|807.2|806.6|807.5|806.9|807.2|806.6|14
1638459640000|2021-12-02 15:40:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|5
1638459650000|2021-12-02 15:40:50|808|807.4|807.5|806.9|808|807.4|807.5|806.9|20
1638459660000|2021-12-02 15:41:00|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|27
1638459670000|2021-12-02 15:41:10|807.4|806.8|807.4|806.8|807.4|806.8|807.2|806.6|11
1638459680000|2021-12-02 15:41:20|807.2|806.6|807|806.4|807.2|806.6|807|806.4|17
1638459690000|2021-12-02 15:41:30|||||||||8
1638459700000|2021-12-02 15:41:40|||||||||4
1638459710000|2021-12-02 15:41:50|||||||||1
1638459720000|2021-12-02 15:42:00|807.1|806.5|806.9|806.3|807.1|806.5|806.7|806.1|16
1638459730000|2021-12-02 15:42:10|807|806.4|807|806.4|807|806.4|807|806.4|2
1638459740000|2021-12-02 15:42:20|||||||||2
1638459750000|2021-12-02 15:42:30|807.1|806.5|806.7|806.1|807.2|806.6|806.7|806.1|31
1638459760000|2021-12-02 15:42:40|807|806.4|806.5|805.9|807|806.4|806.5|805.9|30
1638459770000|2021-12-02 15:42:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|6
1638459780000|2021-12-02 15:43:00|806.4|805.8|806.6|806|806.6|806|806.4|805.8|14
1638459790000|2021-12-02 15:43:10|806.7|806.1|806.6|806|806.7|806.1|806.6|806|9
1638459800000|2021-12-02 15:43:20|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1638459810000|2021-12-02 15:43:30|807|806.4|806.7|806.1|807|806.4|806.7|806.1|21
1638459820000|2021-12-02 15:43:40|806.8|806.2|807|806.4|807|806.4|806.7|806.1|28
1638459830000|2021-12-02 15:43:50|808|807.4|808.2|807.6|808.2|807.6|807.9|807.3|17
1638459840000|2021-12-02 15:44:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|9
1638459850000|2021-12-02 15:44:10|808.5|807.9|808.2|807.6|808.5|807.9|808.2|807.6|14
1638459860000|2021-12-02 15:44:20|||||||||3
1638459870000|2021-12-02 15:44:30|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|4
1638459880000|2021-12-02 15:44:40|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|4
1638459890000|2021-12-02 15:44:50|808.5|807.9|809|808.4|809.2|808.6|808.5|807.9|49
1638459900000|2021-12-02 15:45:00|808.7|808.1|808.5|807.9|808.7|808.1|808.5|807.9|21
1638459910000|2021-12-02 15:45:10|808.7|808.1|809|808.4|809|808.4|808.7|808.1|5
1638459920000|2021-12-02 15:45:20|||||||||2
1638459930000|2021-12-02 15:45:30|||||||||10
1638459940000|2021-12-02 15:45:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|24
1638459950000|2021-12-02 15:45:50|||||||||4
1638459960000|2021-12-02 15:46:00|810|809.4|810|809.4|810|809.4|810|809.4|6
1638459970000|2021-12-02 15:46:10|810.1|809.5|810|809.4|810.1|809.5|810|809.4|13
1638459980000|2021-12-02 15:46:20|810.1|809.5|810|809.4|810.2|809.6|810|809.4|7
1638459990000|2021-12-02 15:46:30|810.1|809.5|810|809.4|810.2|809.6|810|809.4|22
1638460000000|2021-12-02 15:46:40|810.1|809.5|810|809.4|810.1|809.5|810|809.4|3
1638460010000|2021-12-02 15:46:50|810.1|809.5|810.1|809.5|810.1|809.5|810|809.4|12
1638460020000|2021-12-02 15:47:00|810.2|809.6|810.1|809.5|810.2|809.6|810|809.4|5
1638460030000|2021-12-02 15:47:10|810.2|809.6|810.2|809.6|810.2|809.6|810.1|809.5|20
1638460040000|2021-12-02 15:47:20|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|4
1638460050000|2021-12-02 15:47:30|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|5
1638460060000|2021-12-02 15:47:40|810.4|809.8|810.2|809.6|810.4|809.8|810.1|809.5|10
1638460070000|2021-12-02 15:47:50|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|8
1638460080000|2021-12-02 15:48:00|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|10
1638460090000|2021-12-02 15:48:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|14
1638460100000|2021-12-02 15:48:20|810.5|809.9|811|810.4|811|810.4|810.5|809.9|8
1638460110000|2021-12-02 15:48:30|810.7|810.1|811|810.4|811|810.4|810.7|810.1|7
1638460120000|2021-12-02 15:48:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|4
1638460130000|2021-12-02 15:48:50|811|810.4|811.2|810.6|811.2|810.6|811|810.4|11
1638460140000|2021-12-02 15:49:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|31
1638460150000|2021-12-02 15:49:10|812|811.4|811.7|811.1|812|811.4|811.7|811.1|19
1638460160000|2021-12-02 15:49:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1638460170000|2021-12-02 15:49:30|811.5|810.9|811.5|810.9|811.5|810.9|811.4|810.8|19
1638460180000|2021-12-02 15:49:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|15
1638460190000|2021-12-02 15:49:50|812|811.4|812.2|811.6|812.2|811.6|812|811.4|25
1638460200000|2021-12-02 15:50:00|812.3|811.7|812|811.4|812.5|811.9|812|811.4|115
1638460210000|2021-12-02 15:50:10|811.9|811.3|812|811.4|812|811.4|811.9|811.3|19
1638460220000|2021-12-02 15:50:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1638460230000|2021-12-02 15:50:30|812.1|811.5|811.9|811.3|812.1|811.5|811.9|811.3|12
1638460240000|2021-12-02 15:50:40|812|811.4|811.7|811.1|812|811.4|811.7|811.1|20
1638460250000|2021-12-02 15:50:50|812|811.4|812|811.4|812|811.4|812|811.4|15
1638460260000|2021-12-02 15:51:00|812.1|811.5|812|811.4|812.2|811.6|812|811.4|18
1638460270000|2021-12-02 15:51:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|32
1638460290000|2021-12-02 15:51:30|||||||||4
1638460300000|2021-12-02 15:51:40|811.7|811.1|811.3|810.7|811.7|811.1|811.3|810.7|20
1638460310000|2021-12-02 15:51:50|811.5|810.9|811.5|810.9|811.5|810.9|811.4|810.8|10
1638460320000|2021-12-02 15:52:00|811.7|811.1|812|811.4|812|811.4|811.7|811.1|35
1638460330000|2021-12-02 15:52:10|||||||||8
1638460340000|2021-12-02 15:52:20|811.9|811.3|811.5|810.9|811.9|811.3|811.5|810.9|30
1638460350000|2021-12-02 15:52:30|811.2|810.6|811.7|811.1|812|811.4|811.2|810.6|47
1638460360000|2021-12-02 15:52:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|8
1638460370000|2021-12-02 15:52:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|7
1638460380000|2021-12-02 15:53:00|812|811.4|812|811.4|812|811.4|812|811.4|15
1638460390000|2021-12-02 15:53:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|9
1638460400000|2021-12-02 15:53:20|812|811.4|812.1|811.5|812.1|811.5|812|811.4|9
1638460410000|2021-12-02 15:53:30|812|811.4|811.8|811.2|812|811.4|811.8|811.2|8
1638460420000|2021-12-02 15:53:40|812|811.4|812|811.4|812|811.4|811.8|811.2|8
1638460440000|2021-12-02 15:54:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|13
1638460450000|2021-12-02 15:54:10|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|3
1638460460000|2021-12-02 15:54:20|811.6|811|811.7|811.1|811.7|811.1|811.6|811|36
1638460470000|2021-12-02 15:54:30|811.8|811.2|812|811.4|812|811.4|811.8|811.2|3
1638460480000|2021-12-02 15:54:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|16
1638460490000|2021-12-02 15:54:50|811.5|810.9|811.2|810.6|811.5|810.9|811.2|810.6|23
1638460500000|2021-12-02 15:55:00|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|28
1638460510000|2021-12-02 15:55:10|811.2|810.6|811.2|810.6|811.3|810.7|811|810.4|76
1638460520000|2021-12-02 15:55:20|811.3|810.7|811.2|810.6|811.3|810.7|811.1|810.5|22
1638460530000|2021-12-02 15:55:30|811|810.4|811|810.4|811|810.4|811|810.4|6
1638460550000|2021-12-02 15:55:50|||||||||14
1638460560000|2021-12-02 15:56:00|811.2|810.6|811.2|810.6|811.5|810.9|811.2|810.6|3
1638460570000|2021-12-02 15:56:10|811.5|810.9|811.2|810.6|811.5|810.9|811.2|810.6|9
1638460580000|2021-12-02 15:56:20|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|37
1638460590000|2021-12-02 15:56:30|||||||||8
1638460600000|2021-12-02 15:56:40|812|811.4|812|811.4|812|811.4|812|811.4|19
1638460610000|2021-12-02 15:56:50|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|22
1638460620000|2021-12-02 15:57:00|812.3|811.7|811.9|811.3|812.3|811.7|811.8|811.2|40
1638460630000|2021-12-02 15:57:10|811.8|811.2|811.2|810.6|811.8|811.2|811.2|810.6|24
1638460640000|2021-12-02 15:57:20|||||||||17
1638460650000|2021-12-02 15:57:30|811.5|810.9|811.2|810.6|811.5|810.9|811.1|810.5|21
1638460660000|2021-12-02 15:57:40|811.1|810.5|811|810.4|811.2|810.6|811|810.4|13
1638460670000|2021-12-02 15:57:50|811.2|810.6|811.2|810.6|811.5|810.9|811.1|810.5|43
1638460680000|2021-12-02 15:58:00|811|810.4|811.3|810.7|811.5|810.9|811|810.4|21
1638460690000|2021-12-02 15:58:10|811.5|810.9|811.3|810.7|811.5|810.9|811.2|810.6|21
1638460700000|2021-12-02 15:58:20|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|11
1638460710000|2021-12-02 15:58:30|811.6|811|811.7|811.1|811.7|811.1|811.6|811|8
1638460720000|2021-12-02 15:58:40|811.6|811|811.6|811|811.7|811.1|811.6|811|5
1638460730000|2021-12-02 15:58:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|7
1638460740000|2021-12-02 15:59:00|811.3|810.7|811.7|811.1|811.7|811.1|811.3|810.7|12
1638460750000|2021-12-02 15:59:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|6
1638460760000|2021-12-02 15:59:20|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|5
1638460770000|2021-12-02 15:59:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|4
1638460780000|2021-12-02 15:59:40|811.3|810.7|811.5|810.9|811.5|810.9|811.3|810.7|13
1638460790000|2021-12-02 15:59:50|||||||||7
1638460800000|2021-12-02 16:00:00|811.7|811.1|811.5|810.9|812|811.4|811.5|810.9|54
1638460810000|2021-12-02 16:00:10|811.3|810.7|811.3|810.7|811.5|810.9|811.3|810.7|5
1638460820000|2021-12-02 16:00:20|811.2|810.6|811.2|810.6|811.3|810.7|811.2|810.6|6
1638460830000|2021-12-02 16:00:30|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|5
1638460840000|2021-12-02 16:00:40|811.3|810.7|811.5|810.9|811.5|810.9|811.3|810.7|41
1638460850000|2021-12-02 16:00:50|||||||||6
1638460860000|2021-12-02 16:01:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|9
1638460870000|2021-12-02 16:01:10|811.5|810.9|812|811.4|812|811.4|811.2|810.6|64
1638460880000|2021-12-02 16:01:20|812.2|811.6|812|811.4|812.2|811.6|812|811.4|52
1638460890000|2021-12-02 16:01:30|811.7|811.1|812|811.4|812|811.4|811.7|811.1|25
1638460900000|2021-12-02 16:01:40|812.2|811.6|812|811.4|812.2|811.6|812|811.4|48
1638460910000|2021-12-02 16:01:50|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|3
1638460920000|2021-12-02 16:02:00|812|811.4|812|811.4|812|811.4|812|811.4|2
1638460930000|2021-12-02 16:02:10|812.2|811.6|812|811.4|812.2|811.6|812|811.4|9
1638460940000|2021-12-02 16:02:20|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|30
1638460950000|2021-12-02 16:02:30|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|7
1638460960000|2021-12-02 16:02:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|9
1638460970000|2021-12-02 16:02:50|813|812.4|814.5|813.9|815.2|814.6|813|812.4|465
1638460980000|2021-12-02 16:03:00|814.7|814.1|814.7|814.1|815|814.4|814.5|813.9|44
1638460990000|2021-12-02 16:03:10|815|814.4|815|814.4|815.2|814.6|814.8|814.2|36
1638461000000|2021-12-02 16:03:20|||||||||19
1638461010000|2021-12-02 16:03:30|815.2|814.6|815.7|815.1|815.7|815.1|815.2|814.6|47
1638461020000|2021-12-02 16:03:40|815.5|814.9|815.2|814.6|815.5|814.9|815.2|814.6|20
1638461040000|2021-12-02 16:04:00|815|814.4|816|815.4|816|815.4|815|814.4|76
1638461050000|2021-12-02 16:04:10|||||||||1
1638461060000|2021-12-02 16:04:20|||||||||13
1638461070000|2021-12-02 16:04:30|816.7|816.1|816.5|815.9|816.7|816.1|816.5|815.9|29
1638461080000|2021-12-02 16:04:40|816.2|815.6|816.5|815.9|816.5|815.9|816.2|815.6|16
1638461090000|2021-12-02 16:04:50|||||||||7
1638461100000|2021-12-02 16:05:00|816.2|815.6|816.2|815.6|816.2|815.6|816.1|815.5|29
1638461110000|2021-12-02 16:05:10|||||||||10
1638461120000|2021-12-02 16:05:20|816.7|816.1|817|816.4|817|816.4|816.7|816.1|18
1638461130000|2021-12-02 16:05:30|816.7|816.1|816.5|815.9|816.7|816.1|816.5|815.9|19
1638461140000|2021-12-02 16:05:40|816.6|816|816.6|816|816.6|816|816.3|815.7|17
1638461150000|2021-12-02 16:05:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|8
1638461160000|2021-12-02 16:06:00|816.3|815.7|816.5|815.9|816.5|815.9|816.2|815.6|27
1638461170000|2021-12-02 16:06:10|816.3|815.7|816.2|815.6|816.5|815.9|816.2|815.6|11
1638461180000|2021-12-02 16:06:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|24
1638461190000|2021-12-02 16:06:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|12
1638461200000|2021-12-02 16:06:40|817|816.4|816.7|816.1|817|816.4|816.7|816.1|17
1638461210000|2021-12-02 16:06:50|817|816.4|817.2|816.6|817.5|816.9|817|816.4|42
1638461220000|2021-12-02 16:07:00|817|816.4|816.7|816.1|817|816.4|816.6|816|36
1638461230000|2021-12-02 16:07:10|817|816.4|817|816.4|817|816.4|817|816.4|12
1638461240000|2021-12-02 16:07:20|816.7|816.1|817|816.4|817|816.4|816.7|816.1|6
1638461250000|2021-12-02 16:07:30|816.8|816.2|816.6|816|817|816.4|816.5|815.9|8
1638461260000|2021-12-02 16:07:40|816.5|815.9|816.2|815.6|816.7|816.1|816.2|815.6|21
1638461270000|2021-12-02 16:07:50|816.5|815.9|817|816.4|817|816.4|816.3|815.7|31
1638461280000|2021-12-02 16:08:00|816.7|816.1|816.7|816.1|817|816.4|816.7|816.1|22
1638461290000|2021-12-02 16:08:10|||||||||6
1638461300000|2021-12-02 16:08:20|||||||||9
1638461310000|2021-12-02 16:08:30|||||||||15
1638461320000|2021-12-02 16:08:40|816.5|815.9|816.5|815.9|816.5|815.9|816.2|815.6|23
1638461330000|2021-12-02 16:08:50|816.2|815.6|816.2|815.6|816.5|815.9|816.2|815.6|11
1638461340000|2021-12-02 16:09:00|816.3|815.7|816.5|815.9|816.7|816.1|816.3|815.7|14
1638461350000|2021-12-02 16:09:10|||||||||14
1638461360000|2021-12-02 16:09:20|816.7|816.1|816.5|815.9|816.7|816.1|816.5|815.9|8
1638461370000|2021-12-02 16:09:30|816.6|816|816.6|816|816.7|816.1|816.5|815.9|75
1638461380000|2021-12-02 16:09:40|816.7|816.1|816.3|815.7|816.7|816.1|816.2|815.6|15
1638461390000|2021-12-02 16:09:50|816.5|815.9|817.5|816.9|817.5|816.9|816.5|815.9|286
1638461400000|2021-12-02 16:10:00|817.4|816.8|817.4|816.8|817.4|816.8|817.2|816.6|17
1638461410000|2021-12-02 16:10:10|817.5|816.9|818.7|818.1|818.9|818.3|817.4|816.8|178
1638461420000|2021-12-02 16:10:20|818.5|817.9|818|817.4|818.5|817.9|818|817.4|54
1638461430000|2021-12-02 16:10:30|818.1|817.5|818.4|817.8|818.5|817.9|818|817.4|26
1638461440000|2021-12-02 16:10:40|818.2|817.6|818.7|818.1|818.7|818.1|818.2|817.6|15
1638461450000|2021-12-02 16:10:50|818.9|818.3|818.5|817.9|818.9|818.3|818.5|817.9|45
1638461460000|2021-12-02 16:11:00|818.2|817.6|818.4|817.8|818.4|817.8|818|817.4|47
1638461470000|2021-12-02 16:11:10|818.6|818|818.2|817.6|818.6|818|818.2|817.6|22
1638461480000|2021-12-02 16:11:20|818.3|817.7|818.4|817.8|818.5|817.9|818.3|817.7|10
1638461490000|2021-12-02 16:11:30|818.7|818.1|818.5|817.9|818.7|818.1|818.5|817.9|15
1638461500000|2021-12-02 16:11:40|818.4|817.8|818.2|817.6|818.5|817.9|818.2|817.6|14
1638461510000|2021-12-02 16:11:50|818.4|817.8|818.2|817.6|818.7|818.1|818.2|817.6|13
1638461520000|2021-12-02 16:12:00|818.3|817.7|818.2|817.6|818.3|817.7|817.9|817.3|71
1638461530000|2021-12-02 16:12:10|818.5|817.9|818.7|818.1|818.9|818.3|818.5|817.9|87
1638461540000|2021-12-02 16:12:20|818.6|818|818.7|818.1|818.7|818.1|818.6|818|4
1638461550000|2021-12-02 16:12:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|9
1638461560000|2021-12-02 16:12:40|819.1|818.5|818.9|818.3|819.2|818.6|818.9|818.3|27
1638461570000|2021-12-02 16:12:50|818.7|818.1|818.7|818.1|818.8|818.2|818.7|818.1|12
1638461580000|2021-12-02 16:13:00|818.3|817.7|818.2|817.6|818.3|817.7|818|817.4|217
1638461590000|2021-12-02 16:13:10|818.3|817.7|818.2|817.6|818.5|817.9|818.2|817.6|17
1638461600000|2021-12-02 16:13:20|||||||||6
1638461610000|2021-12-02 16:13:30|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|31
1638461620000|2021-12-02 16:13:40|818.3|817.7|818|817.4|818.3|817.7|818|817.4|91
1638461630000|2021-12-02 16:13:50|||||||||16
1638461640000|2021-12-02 16:14:00|||||||||45
1638461650000|2021-12-02 16:14:10|||||||||1
1638461660000|2021-12-02 16:14:20|818.2|817.6|818.5|817.9|818.7|818.1|818.2|817.6|20
1638461670000|2021-12-02 16:14:30|||||||||5
1638461680000|2021-12-02 16:14:40|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|27
1638461690000|2021-12-02 16:14:50|||||||||1
1638461700000|2021-12-02 16:15:00|818.3|817.7|818.5|817.9|818.5|817.9|818.2|817.6|39
1638461710000|2021-12-02 16:15:10|818.6|818|818.5|817.9|818.7|818.1|818.5|817.9|17
1638461720000|2021-12-02 16:15:20|818.3|817.7|818.3|817.7|818.5|817.9|818.3|817.7|3
1638461730000|2021-12-02 16:15:30|||||||||2
1638461740000|2021-12-02 16:15:40|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|3
1638461750000|2021-12-02 16:15:50|818|817.4|818|817.4|818|817.4|818|817.4|13
1638461760000|2021-12-02 16:16:00|||||||||5
1638461770000|2021-12-02 16:16:10|||||||||25
1638461780000|2021-12-02 16:16:20|||||||||17
1638461790000|2021-12-02 16:16:30|||||||||2
1638461800000|2021-12-02 16:16:40|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|14
1638461810000|2021-12-02 16:16:50|818.5|817.9|818.5|817.9|818.5|817.9|818.3|817.7|8
1638461820000|2021-12-02 16:17:00|818.2|817.6|818.3|817.7|818.5|817.9|818.2|817.6|21
1638461830000|2021-12-02 16:17:10|818.5|817.9|818.2|817.6|818.5|817.9|818.2|817.6|1
1638461840000|2021-12-02 16:17:20|818.5|817.9|818|817.4|818.5|817.9|817.7|817.1|11
1638461850000|2021-12-02 16:17:30|817.7|817.1|818|817.4|818|817.4|817.7|817.1|10
1638461870000|2021-12-02 16:17:50|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|11
1638461880000|2021-12-02 16:18:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|39
1638461890000|2021-12-02 16:18:10|||||||||5
1638461900000|2021-12-02 16:18:20|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|3
1638461910000|2021-12-02 16:18:30|818.2|817.6|818|817.4|818.2|817.6|818|817.4|27
1638461920000|2021-12-02 16:18:40|818.2|817.6|818.1|817.5|818.2|817.6|818.1|817.5|19
1638461930000|2021-12-02 16:18:50|818.2|817.6|818.2|817.6|818.2|817.6|818|817.4|8
1638461940000|2021-12-02 16:19:00|818.3|817.7|818.5|817.9|818.5|817.9|818.3|817.7|38
1638461950000|2021-12-02 16:19:10|818.2|817.6|818|817.4|818.2|817.6|818|817.4|13
1638461960000|2021-12-02 16:19:20|817.7|817.1|817.7|817.1|817.8|817.2|817.7|817.1|32
1638461970000|2021-12-02 16:19:30|||||||||23
1638461980000|2021-12-02 16:19:40|818|817.4|818|817.4|818|817.4|818|817.4|5
1638461990000|2021-12-02 16:19:50|||||||||2
1638462000000|2021-12-02 16:20:00|||||||||6
1638462010000|2021-12-02 16:20:10|817.8|817.2|817.7|817.1|817.8|817.2|817.5|816.9|58
1638462020000|2021-12-02 16:20:20|||||||||8
1638462030000|2021-12-02 16:20:30|818|817.4|817.7|817.1|818|817.4|817.7|817.1|10
1638462040000|2021-12-02 16:20:40|||||||||3
1638462050000|2021-12-02 16:20:50|817.8|817.2|818|817.4|818|817.4|817.8|817.2|8
1638462060000|2021-12-02 16:21:00|||||||||7
1638462070000|2021-12-02 16:21:10|||||||||2
1638462080000|2021-12-02 16:21:20|817.7|817.1|817.8|817.2|817.8|817.2|817.7|817.1|34
1638462090000|2021-12-02 16:21:30|817.7|817.1|817.7|817.1|817.8|817.2|817.7|817.1|4
1638462100000|2021-12-02 16:21:40|||||||||4
1638462110000|2021-12-02 16:21:50|||||||||3
1638462120000|2021-12-02 16:22:00|818|817.4|817.7|817.1|818|817.4|817.7|817.1|26
1638462130000|2021-12-02 16:22:10|817.5|816.9|817.2|816.6|817.5|816.9|817.2|816.6|33
1638462140000|2021-12-02 16:22:20|817|816.4|817|816.4|817.2|816.6|816.8|816.2|121
1638462150000|2021-12-02 16:22:30|||||||||1
1638462160000|2021-12-02 16:22:40|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|10
1638462170000|2021-12-02 16:22:50|||||||||2
1638462180000|2021-12-02 16:23:00|817.5|816.9|817.2|816.6|817.5|816.9|817.2|816.6|14
1638462190000|2021-12-02 16:23:10|||||||||1
1638462200000|2021-12-02 16:23:20|||||||||3
1638462210000|2021-12-02 16:23:30|||||||||1
1638462220000|2021-12-02 16:23:40|817.5|816.9|817.7|817.1|817.7|817.1|817.5|816.9|15
1638462230000|2021-12-02 16:23:50|817.3|816.7|816.7|816.1|817.3|816.7|816.7|816.1|24
1638462240000|2021-12-02 16:24:00|816.5|815.9|816.5|815.9|816.7|816.1|816.2|815.6|146
1638462250000|2021-12-02 16:24:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|10
1638462260000|2021-12-02 16:24:20|816.1|815.5|816|815.4|816.1|815.5|816|815.4|20
1638462270000|2021-12-02 16:24:30|816.2|815.6|816|815.4|816.2|815.6|815.8|815.2|46
1638462280000|2021-12-02 16:24:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|19
1638462290000|2021-12-02 16:24:50|816|815.4|816|815.4|816.2|815.6|816|815.4|57
1638462300000|2021-12-02 16:25:00|816.2|815.6|816.2|815.6|816.2|815.6|816.1|815.5|15
1638462310000|2021-12-02 16:25:10|816|815.4|816|815.4|816.2|815.6|816|815.4|11
1638462320000|2021-12-02 16:25:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|40
1638462330000|2021-12-02 16:25:30|816|815.4|816|815.4|816|815.4|816|815.4|8
1638462340000|2021-12-02 16:25:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|30
1638462350000|2021-12-02 16:25:50|816.6|816|816.7|816.1|816.8|816.2|816.6|816|9
1638462360000|2021-12-02 16:26:00|817|816.4|816.7|816.1|817.2|816.6|816.7|816.1|23
1638462370000|2021-12-02 16:26:10|817|816.4|817|816.4|817|816.4|817|816.4|3
1638462380000|2021-12-02 16:26:20|816.7|816.1|817|816.4|817|816.4|816.7|816.1|3
1638462390000|2021-12-02 16:26:30|||||||||11
1638462410000|2021-12-02 16:26:50|817.2|816.6|817|816.4|817.2|816.6|817|816.4|5
1638462420000|2021-12-02 16:27:00|817.1|816.5|817.5|816.9|817.5|816.9|816.8|816.2|18
1638462430000|2021-12-02 16:27:10|||||||||2
1638462450000|2021-12-02 16:27:30|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|9
1638462460000|2021-12-02 16:27:40|817.1|816.5|817.2|816.6|817.2|816.6|817.1|816.5|6
1638462470000|2021-12-02 16:27:50|817.1|816.5|817.2|816.6|817.2|816.6|817.1|816.5|5
1638462480000|2021-12-02 16:28:00|817|816.4|817.2|816.6|817.2|816.6|817|816.4|25
1638462490000|2021-12-02 16:28:10|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|4
1638462500000|2021-12-02 16:28:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|2
1638462520000|2021-12-02 16:28:40|||||||||8
1638462530000|2021-12-02 16:28:50|||||||||1
1638462540000|2021-12-02 16:29:00|817.5|816.9|817.5|816.9|817.5|816.9|817.2|816.6|17
1638462550000|2021-12-02 16:29:10|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|10
1638462560000|2021-12-02 16:29:20|818|817.4|818|817.4|818|817.4|818|817.4|18
1638462570000|2021-12-02 16:29:30|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|25
1638462580000|2021-12-02 16:29:40|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|7
1638462590000|2021-12-02 16:29:50|817.6|817|818|817.4|818|817.4|817.6|817|129
1638462600000|2021-12-02 16:30:00|817.7|817.1|817.8|817.2|817.8|817.2|817.7|817.1|21
1638462610000|2021-12-02 16:30:10|818|817.4|818|817.4|818|817.4|818|817.4|8
1638462620000|2021-12-02 16:30:20|||||||||6
1638462630000|2021-12-02 16:30:30|818.7|818.1|818.5|817.9|818.7|818.1|818.5|817.9|25
1638462640000|2021-12-02 16:30:40|818.6|818|819|818.4|819.2|818.6|818.5|817.9|122
1638462650000|2021-12-02 16:30:50|819.1|818.5|819|818.4|819.2|818.6|819|818.4|23
1638462660000|2021-12-02 16:31:00|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|35
1638462670000|2021-12-02 16:31:10|819.2|818.6|818.7|818.1|819.2|818.6|818.7|818.1|46
1638462680000|2021-12-02 16:31:20|818.6|818|818.5|817.9|818.7|818.1|818.5|817.9|46
1638462690000|2021-12-02 16:31:30|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|14
1638462700000|2021-12-02 16:31:40|818.8|818.2|819|818.4|819|818.4|818.7|818.1|35
1638462710000|2021-12-02 16:31:50|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|7
1638462720000|2021-12-02 16:32:00|819|818.4|819|818.4|819.1|818.5|818.7|818.1|41
1638462730000|2021-12-02 16:32:10|819.1|818.5|819.2|818.6|819.2|818.6|819.1|818.5|41
1638462740000|2021-12-02 16:32:20|819.5|818.9|819.5|818.9|819.5|818.9|819.2|818.6|41
1638462750000|2021-12-02 16:32:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|15
1638462760000|2021-12-02 16:32:40|||||||||5
1638462770000|2021-12-02 16:32:50|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|6
1638462780000|2021-12-02 16:33:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|23
1638462790000|2021-12-02 16:33:10|819.3|818.7|819.5|818.9|819.5|818.9|819.3|818.7|6
1638462800000|2021-12-02 16:33:20|819.6|819|819.7|819.1|819.7|819.1|819.6|819|4
1638462810000|2021-12-02 16:33:30|819.5|818.9|819.5|818.9|819.6|819|819.5|818.9|67
1638462820000|2021-12-02 16:33:40|||||||||8
1638462830000|2021-12-02 16:33:50|||||||||5
1638462840000|2021-12-02 16:34:00|819.2|818.6|819.1|818.5|819.2|818.6|819|818.4|44
1638462850000|2021-12-02 16:34:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|4
1638462860000|2021-12-02 16:34:20|819|818.4|819|818.4|819|818.4|819|818.4|19
1638462870000|2021-12-02 16:34:30|818.7|818.1|817.5|816.9|818.7|818.1|817.5|816.9|89
1638462880000|2021-12-02 16:34:40|||||||||14
1638462890000|2021-12-02 16:34:50|||||||||7
1638462900000|2021-12-02 16:35:00|817.6|817|817.5|816.9|817.6|817|817.5|816.9|31
1638462910000|2021-12-02 16:35:10|817.2|816.6|817.5|816.9|817.5|816.9|817|816.4|44
1638462920000|2021-12-02 16:35:20|817.2|816.6|816.7|816.1|817.2|816.6|816.7|816.1|25
1638462930000|2021-12-02 16:35:30|817|816.4|817|816.4|817|816.4|816.5|815.9|27
1638462940000|2021-12-02 16:35:40|||||||||15
1638462950000|2021-12-02 16:35:50|816.7|816.1|816.5|815.9|816.7|816.1|816.3|815.7|75
1638462960000|2021-12-02 16:36:00|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|4
1638462970000|2021-12-02 16:36:10|816.5|815.9|816.5|815.9|816.5|815.9|816.3|815.7|31
1638462980000|2021-12-02 16:36:20|816.7|816.1|816.5|815.9|816.7|816.1|816.5|815.9|12
1638462990000|2021-12-02 16:36:30|816.7|816.1|816.5|815.9|816.7|816.1|816.5|815.9|21
1638463000000|2021-12-02 16:36:40|816.7|816.1|816.7|816.1|816.8|816.2|816.7|816.1|13
1638463020000|2021-12-02 16:37:00|817|816.4|817|816.4|817.1|816.5|817|816.4|16
1638463030000|2021-12-02 16:37:10|816.6|816|816.8|816.2|817|816.4|816.5|815.9|14
1638463040000|2021-12-02 16:37:20|816.7|816.1|817|816.4|817|816.4|816.7|816.1|5
1638463050000|2021-12-02 16:37:30|816.5|815.9|816.6|816|816.6|816|816.5|815.9|16
1638463060000|2021-12-02 16:37:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|5
1638463070000|2021-12-02 16:37:50|816.6|816|816.6|816|816.7|816.1|816.5|815.9|7
1638463080000|2021-12-02 16:38:00|816.7|816.1|816.5|815.9|816.7|816.1|816.5|815.9|15
1638463090000|2021-12-02 16:38:10|816.6|816|816.5|815.9|816.6|816|816.5|815.9|2
1638463100000|2021-12-02 16:38:20|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|22
1638463110000|2021-12-02 16:38:30|||||||||4
1638463120000|2021-12-02 16:38:40|816.8|816.2|816.7|816.1|816.8|816.2|816.7|816.1|3
1638463130000|2021-12-02 16:38:50|816.5|815.9|816.5|815.9|816.5|815.9|816.2|815.6|18
1638463140000|2021-12-02 16:39:00|816.3|815.7|816.7|816.1|816.7|816.1|816.2|815.6|25
1638463150000|2021-12-02 16:39:10|816.8|816.2|816.7|816.1|817|816.4|816.7|816.1|7
1638463160000|2021-12-02 16:39:20|||||||||5
1638463170000|2021-12-02 16:39:30|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|10
1638463180000|2021-12-02 16:39:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|3
1638463190000|2021-12-02 16:39:50|816.5|815.9|816.2|815.6|816.5|815.9|816.2|815.6|16
1638463200000|2021-12-02 16:40:00|816.5|815.9|816.5|815.9|816.5|815.9|816.3|815.7|13
1638463210000|2021-12-02 16:40:10|||||||||5
1638463220000|2021-12-02 16:40:20|||||||||5
1638463230000|2021-12-02 16:40:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|8
1638463240000|2021-12-02 16:40:40|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|3
1638463250000|2021-12-02 16:40:50|816.5|815.9|816.2|815.6|816.5|815.9|816.2|815.6|8
1638463270000|2021-12-02 16:41:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|7
1638463280000|2021-12-02 16:41:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|2
1638463290000|2021-12-02 16:41:30|816.6|816|816.2|815.6|816.7|816.1|816.2|815.6|6
1638463300000|2021-12-02 16:41:40|||||||||2
1638463310000|2021-12-02 16:41:50|||||||||2
1638463320000|2021-12-02 16:42:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|5
1638463330000|2021-12-02 16:42:10|||||||||2
1638463340000|2021-12-02 16:42:20|||||||||9
1638463350000|2021-12-02 16:42:30|816|815.4|816|815.4|816|815.4|816|815.4|23
1638463360000|2021-12-02 16:42:40|816.2|815.6|816|815.4|816.2|815.6|816|815.4|8
1638463370000|2021-12-02 16:42:50|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|1
1638463380000|2021-12-02 16:43:00|815.8|815.2|815.5|814.9|815.8|815.2|815.5|814.9|13
1638463390000|2021-12-02 16:43:10|815.7|815.1|815.2|814.6|815.7|815.1|815.1|814.5|29
1638463400000|2021-12-02 16:43:20|815.5|814.9|815.7|815.1|815.7|815.1|815.5|814.9|8
1638463410000|2021-12-02 16:43:30|816|815.4|815.7|815.1|816|815.4|815.7|815.1|14
1638463420000|2021-12-02 16:43:40|815.6|815|815.6|815|815.6|815|815.5|814.9|2
1638463430000|2021-12-02 16:43:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|2
1638463440000|2021-12-02 16:44:00|815.6|815|815.5|814.9|815.6|815|815.5|814.9|7
1638463450000|2021-12-02 16:44:10|815.7|815.1|815.6|815|815.7|815.1|815.6|815|7
1638463460000|2021-12-02 16:44:20|815.7|815.1|815.5|814.9|815.7|815.1|815.5|814.9|1
1638463470000|2021-12-02 16:44:30|||||||||2
1638463480000|2021-12-02 16:44:40|815.7|815.1|815.5|814.9|815.7|815.1|815.5|814.9|8
1638463490000|2021-12-02 16:44:50|815.6|815|815.7|815.1|815.7|815.1|815.6|815|4
1638463500000|2021-12-02 16:45:00|815.6|815|815.5|814.9|815.7|815.1|815.5|814.9|16
1638463510000|2021-12-02 16:45:10|815.7|815.1|815.5|814.9|815.7|815.1|815.5|814.9|3
1638463520000|2021-12-02 16:45:20|815.2|814.6|815.2|814.6|815.3|814.7|815.1|814.5|25
1638463530000|2021-12-02 16:45:30|||||||||2
1638463540000|2021-12-02 16:45:40|815.5|814.9|815.7|815.1|815.7|815.1|815.5|814.9|36
1638463550000|2021-12-02 16:45:50|816|815.4|816|815.4|816|815.4|816|815.4|4
1638463560000|2021-12-02 16:46:00|815.7|815.1|815.5|814.9|815.7|815.1|815.5|814.9|18
1638463570000|2021-12-02 16:46:10|815.7|815.1|815.7|815.1|815.7|815.1|815.6|815|8
1638463580000|2021-12-02 16:46:20|815.5|814.9|815.6|815|815.6|815|815.5|814.9|7
1638463590000|2021-12-02 16:46:30|815.7|815.1|815.5|814.9|815.7|815.1|815.5|814.9|6
1638463600000|2021-12-02 16:46:40|815.6|815|815.7|815.1|815.7|815.1|815.6|815|7
1638463620000|2021-12-02 16:47:00|816|815.4|815.3|814.7|816|815.4|815.3|814.7|11
1638463630000|2021-12-02 16:47:10|815.5|814.9|815.5|814.9|815.5|814.9|815.3|814.7|3
1638463640000|2021-12-02 16:47:20|815.6|815|815.5|814.9|815.6|815|815.5|814.9|8
1638463650000|2021-12-02 16:47:30|||||||||5
1638463670000|2021-12-02 16:47:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|9
1638463680000|2021-12-02 16:48:00|815.1|814.5|815|814.4|815.2|814.6|815|814.4|6
1638463690000|2021-12-02 16:48:10|||||||||4
1638463700000|2021-12-02 16:48:20|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|5
1638463710000|2021-12-02 16:48:30|||||||||3
1638463720000|2021-12-02 16:48:40|||||||||1
1638463730000|2021-12-02 16:48:50|815|814.4|815|814.4|815|814.4|815|814.4|17
1638463740000|2021-12-02 16:49:00|||||||||1
1638463750000|2021-12-02 16:49:10|||||||||2
1638463760000|2021-12-02 16:49:20|||||||||2
1638463770000|2021-12-02 16:49:30|815.2|814.6|815|814.4|815.2|814.6|815|814.4|7
1638463780000|2021-12-02 16:49:40|||||||||2
1638463790000|2021-12-02 16:49:50|815.2|814.6|814.7|814.1|815.2|814.6|814.7|814.1|40
1638463800000|2021-12-02 16:50:00|815|814.4|814.7|814.1|815|814.4|814.7|814.1|37
1638463810000|2021-12-02 16:50:10|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|3
1638463820000|2021-12-02 16:50:20|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|1
1638463830000|2021-12-02 16:50:30|815|814.4|815|814.4|815|814.4|814.7|814.1|17
1638463840000|2021-12-02 16:50:40|814.8|814.2|814.8|814.2|815|814.4|814.8|814.2|5
1638463850000|2021-12-02 16:50:50|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|9
1638463860000|2021-12-02 16:51:00|815|814.4|815|814.4|815|814.4|815|814.4|15
1638463870000|2021-12-02 16:51:10|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|13
1638463880000|2021-12-02 16:51:20|815|814.4|814.7|814.1|815|814.4|814.7|814.1|10
1638463900000|2021-12-02 16:51:40|815.2|814.6|815.2|814.6|815.2|814.6|815|814.4|34
1638463910000|2021-12-02 16:51:50|815|814.4|815|814.4|815|814.4|815|814.4|6
1638463920000|2021-12-02 16:52:00|814.7|814.1|815|814.4|815|814.4|814.7|814.1|24
1638463930000|2021-12-02 16:52:10|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|7
1638463940000|2021-12-02 16:52:20|814.8|814.2|814.7|814.1|814.8|814.2|814.7|814.1|11
1638463950000|2021-12-02 16:52:30|||||||||15
1638463960000|2021-12-02 16:52:40|||||||||6
1638463970000|2021-12-02 16:52:50|||||||||2
1638463980000|2021-12-02 16:53:00|815|814.4|815|814.4|815|814.4|815|814.4|15
1638463990000|2021-12-02 16:53:10|815.2|814.6|815.7|815.1|815.7|815.1|815.2|814.6|16
1638464000000|2021-12-02 16:53:20|||||||||5
1638464010000|2021-12-02 16:53:30|816|815.4|815.7|815.1|816|815.4|815.7|815.1|18
1638464020000|2021-12-02 16:53:40|815.5|814.9|815.3|814.7|815.5|814.9|815.2|814.6|19
1638464030000|2021-12-02 16:53:50|815.2|814.6|815.5|814.9|815.5|814.9|815.2|814.6|3
1638464040000|2021-12-02 16:54:00|815.2|814.6|815.5|814.9|815.5|814.9|815.2|814.6|13
1638464050000|2021-12-02 16:54:10|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|7
1638464060000|2021-12-02 16:54:20|815.3|814.7|815.5|814.9|815.5|814.9|815.3|814.7|2
1638464070000|2021-12-02 16:54:30|||||||||4
1638464080000|2021-12-02 16:54:40|815.6|815|815.6|815|815.6|815|815.6|815|0
1638464090000|2021-12-02 16:54:50|815.7|815.1|815.6|815|815.7|815.1|815.6|815|10
1638464100000|2021-12-02 16:55:00|815.7|815.1|815.7|815.1|815.7|815.1|815.3|814.7|9
1638464120000|2021-12-02 16:55:20|||||||||6
1638464130000|2021-12-02 16:55:30|815.5|814.9|815.2|814.6|815.5|814.9|815.2|814.6|12
1638464140000|2021-12-02 16:55:40|815.5|814.9|815.5|814.9|815.5|814.9|815.2|814.6|6
1638464150000|2021-12-02 16:55:50|||||||||5
1638464170000|2021-12-02 16:56:10|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|8
1638464180000|2021-12-02 16:56:20|||||||||2
1638464200000|2021-12-02 16:56:40|||||||||3
1638464220000|2021-12-02 16:57:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|13
1638464230000|2021-12-02 16:57:10|||||||||5
1638464250000|2021-12-02 16:57:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|12
1638464260000|2021-12-02 16:57:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|2
1638464270000|2021-12-02 16:57:50|815.7|815.1|815.5|814.9|815.7|815.1|815.5|814.9|8
1638464280000|2021-12-02 16:58:00|815.6|815|815.6|815|815.6|815|815.6|815|2
1638464290000|2021-12-02 16:58:10|815.5|814.9|815.2|814.6|815.5|814.9|815.2|814.6|18
1638464300000|2021-12-02 16:58:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|9
1638464310000|2021-12-02 16:58:30|||||||||10
1638464320000|2021-12-02 16:58:40|815.2|814.6|815.5|814.9|815.5|814.9|815.2|814.6|5
1638464330000|2021-12-02 16:58:50|||||||||2
1638464340000|2021-12-02 16:59:00|815.2|814.6|815.2|814.6|815.3|814.7|815.2|814.6|5
1638464350000|2021-12-02 16:59:10|||||||||1
1638464360000|2021-12-02 16:59:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|7
1638464370000|2021-12-02 16:59:30|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|1
1638464380000|2021-12-02 16:59:40|||||||||4
1638464390000|2021-12-02 16:59:50|815.7|815.1|815.7|815.1|815.7|815.1|815.6|815|16
1638464400000|2021-12-02 17:00:00|816|815.4|817.1|816.5|817.1|816.5|816|815.4|59
1638464410000|2021-12-02 17:00:10|817.2|816.6|817|816.4|817.2|816.6|817|816.4|28
1638464420000|2021-12-02 17:00:20|817.2|816.6|817|816.4|817.2|816.6|817|816.4|8
1638464430000|2021-12-02 17:00:30|817.2|816.6|817.2|816.6|817.2|816.6|817|816.4|12
1638464440000|2021-12-02 17:00:40|817|816.4|817|816.4|817|816.4|817|816.4|10
1638464450000|2021-12-02 17:00:50|817.2|816.6|817|816.4|817.2|816.6|817|816.4|20
1638464460000|2021-12-02 17:01:00|817.1|816.5|817|816.4|817.2|816.6|817|816.4|15
1638464470000|2021-12-02 17:01:10|817.2|816.6|817.1|816.5|817.2|816.6|817.1|816.5|6
1638464480000|2021-12-02 17:01:20|817|816.4|817.2|816.6|817.2|816.6|817|816.4|6
1638464490000|2021-12-02 17:01:30|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|14
1638464500000|2021-12-02 17:01:40|817.7|817.1|817.5|816.9|817.7|817.1|817.5|816.9|19
1638464510000|2021-12-02 17:01:50|||||||||26
1638464520000|2021-12-02 17:02:00|817.2|816.6|817.2|816.6|817.3|816.7|817.2|816.6|27
1638464530000|2021-12-02 17:02:10|817.5|816.9|817.2|816.6|817.5|816.9|817.2|816.6|6
1638464540000|2021-12-02 17:02:20|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|4
1638464550000|2021-12-02 17:02:30|817.7|817.1|817.5|816.9|817.7|817.1|817.5|816.9|33
1638464560000|2021-12-02 17:02:40|||||||||5
1638464570000|2021-12-02 17:02:50|||||||||3
1638464580000|2021-12-02 17:03:00|||||||||8
1638464590000|2021-12-02 17:03:10|817.2|816.6|817.5|816.9|817.5|816.9|817.2|816.6|6
1638464600000|2021-12-02 17:03:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|11
1638464610000|2021-12-02 17:03:30|||||||||3
1638464620000|2021-12-02 17:03:40|817.3|816.7|817.5|816.9|817.5|816.9|817.2|816.6|4
1638464630000|2021-12-02 17:03:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|8
1638464640000|2021-12-02 17:04:00|||||||||6
1638464650000|2021-12-02 17:04:10|||||||||3
1638464660000|2021-12-02 17:04:20|||||||||1
1638464670000|2021-12-02 17:04:30|||||||||23
1638464680000|2021-12-02 17:04:40|817.3|816.7|817.5|816.9|817.5|816.9|817.3|816.7|12
1638464690000|2021-12-02 17:04:50|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|11
1638464700000|2021-12-02 17:05:00|817.6|817|817.5|816.9|817.7|817.1|817.5|816.9|16
1638464720000|2021-12-02 17:05:20|817.6|817|817.7|817.1|817.7|817.1|817.5|816.9|9
1638464730000|2021-12-02 17:05:30|818|817.4|818|817.4|818|817.4|818|817.4|13
1638464740000|2021-12-02 17:05:40|818.2|817.6|818|817.4|818.2|817.6|818|817.4|11
1638464750000|2021-12-02 17:05:50|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|4
1638464760000|2021-12-02 17:06:00|818.2|817.6|818|817.4|818.2|817.6|818|817.4|9
1638464770000|2021-12-02 17:06:10|818.1|817.5|818.1|817.5|818.2|817.6|818.1|817.5|6
1638464780000|2021-12-02 17:06:20|818|817.4|818.1|817.5|818.2|817.6|818|817.4|8
1638464790000|2021-12-02 17:06:30|818|817.4|818|817.4|818.1|817.5|818|817.4|3
1638464800000|2021-12-02 17:06:40|||||||||8
1638464810000|2021-12-02 17:06:50|||||||||6
1638464820000|2021-12-02 17:07:00|||||||||2
1638464830000|2021-12-02 17:07:10|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|6
1638464840000|2021-12-02 17:07:20|818.1|817.5|818|817.4|818.1|817.5|818|817.4|19
1638464850000|2021-12-02 17:07:30|||||||||1
1638464860000|2021-12-02 17:07:40|||||||||2
1638464870000|2021-12-02 17:07:50|818.2|817.6|818|817.4|818.2|817.6|818|817.4|11
1638464880000|2021-12-02 17:08:00|||||||||9
1638464900000|2021-12-02 17:08:20|817.7|817.1|818|817.4|818|817.4|817.7|817.1|23
1638464910000|2021-12-02 17:08:30|817.7|817.1|818|817.4|818|817.4|817.7|817.1|7
1638464920000|2021-12-02 17:08:40|||||||||2
1638464930000|2021-12-02 17:08:50|818.1|817.5|818.5|817.9|818.5|817.9|818.1|817.5|10
1638464940000|2021-12-02 17:09:00|818.6|818|818.5|817.9|818.7|818.1|818.5|817.9|54
1638464950000|2021-12-02 17:09:10|818.6|818|818.5|817.9|818.7|818.1|818.5|817.9|5
1638464960000|2021-12-02 17:09:20|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|10
1638464970000|2021-12-02 17:09:30|818.6|818|818.6|818|818.7|818.1|818.5|817.9|21
1638464980000|2021-12-02 17:09:40|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|3
1638464990000|2021-12-02 17:09:50|||||||||5
1638465000000|2021-12-02 17:10:00|818.5|817.9|818.6|818|818.7|818.1|818.5|817.9|18
1638465010000|2021-12-02 17:10:10|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|3
1638465020000|2021-12-02 17:10:20|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|11
1638465030000|2021-12-02 17:10:30|818.6|818|818.6|818|818.6|818|818.6|818|2
1638465040000|2021-12-02 17:10:40|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|9
1638465060000|2021-12-02 17:11:00|818.6|818|818.6|818|818.6|818|818.6|818|6
1638465070000|2021-12-02 17:11:10|818.5|817.9|818.5|817.9|818.6|818|818.5|817.9|7
1638465080000|2021-12-02 17:11:20|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|12
1638465090000|2021-12-02 17:11:30|||||||||3
1638465100000|2021-12-02 17:11:40|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|15
1638465110000|2021-12-02 17:11:50|||||||||5
1638465120000|2021-12-02 17:12:00|||||||||1
1638465130000|2021-12-02 17:12:10|818.6|818|818.6|818|818.6|818|818.6|818|5
1638465140000|2021-12-02 17:12:20|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|0
1638465150000|2021-12-02 17:12:30|818.7|818.1|819|818.4|819|818.4|818.7|818.1|8
1638465160000|2021-12-02 17:12:40|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|2
1638465170000|2021-12-02 17:12:50|819|818.4|818.8|818.2|819|818.4|818.8|818.2|7
1638465180000|2021-12-02 17:13:00|819|818.4|818.7|818.1|819|818.4|818.7|818.1|2
1638465190000|2021-12-02 17:13:10|||||||||7
1638465200000|2021-12-02 17:13:20|818.8|818.2|818.7|818.1|819|818.4|818.7|818.1|37
1638465210000|2021-12-02 17:13:30|||||||||4
1638465220000|2021-12-02 17:13:40|||||||||1
1638465230000|2021-12-02 17:13:50|819|818.4|819|818.4|819|818.4|819|818.4|9
1638465240000|2021-12-02 17:14:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|24
1638465250000|2021-12-02 17:14:10|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|53
1638465260000|2021-12-02 17:14:20|819.6|819|819.7|819.1|819.7|819.1|819.6|819|13
1638465270000|2021-12-02 17:14:30|||||||||8
1638465280000|2021-12-02 17:14:40|820|819.4|820.7|820.1|820.7|820.1|819.8|819.2|65
1638465290000|2021-12-02 17:14:50|820.8|820.2|820.8|820.2|821|820.4|820.7|820.1|90
1638465300000|2021-12-02 17:15:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|14
1638465310000|2021-12-02 17:15:10|821|820.4|820.7|820.1|821|820.4|820.7|820.1|35
1638465320000|2021-12-02 17:15:20|||||||||4
1638465330000|2021-12-02 17:15:30|820.6|820|820.7|820.1|820.7|820.1|820.5|819.9|87
1638465340000|2021-12-02 17:15:40|820.8|820.2|820.8|820.2|821|820.4|820.8|820.2|11
1638465350000|2021-12-02 17:15:50|820.7|820.1|820.7|820.1|821|820.4|820.7|820.1|16
1638465360000|2021-12-02 17:16:00|820.6|820|820.2|819.6|820.6|820|820.2|819.6|26
1638465370000|2021-12-02 17:16:10|820.5|819.9|820.5|819.9|820.5|819.9|820.2|819.6|11
1638465380000|2021-12-02 17:16:20|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|2
1638465390000|2021-12-02 17:16:30|820.5|819.9|820.2|819.6|820.5|819.9|820.2|819.6|22
1638465400000|2021-12-02 17:16:40|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|9
1638465410000|2021-12-02 17:16:50|820|819.4|819.8|819.2|820.1|819.5|819.7|819.1|11
1638465420000|2021-12-02 17:17:00|819.7|819.1|819|818.4|819.7|819.1|819|818.4|12
1638465430000|2021-12-02 17:17:10|818.7|818.1|818.7|818.1|819|818.4|818.7|818.1|63
1638465440000|2021-12-02 17:17:20|818.8|818.2|819|818.4|819|818.4|818.8|818.2|24
1638465450000|2021-12-02 17:17:30|818.8|818.2|818.5|817.9|819|818.4|818.5|817.9|24
1638465460000|2021-12-02 17:17:40|818.6|818|818.6|818|818.6|818|818.6|818|25
1638465470000|2021-12-02 17:17:50|818.7|818.1|818.7|818.1|818.7|818.1|818.5|817.9|15
1638465480000|2021-12-02 17:18:00|||||||||9
1638465490000|2021-12-02 17:18:10|||||||||6
1638465500000|2021-12-02 17:18:20|819|818.4|819.5|818.9|819.5|818.9|819|818.4|8
1638465510000|2021-12-02 17:18:30|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|22
1638465520000|2021-12-02 17:18:40|819.3|818.7|819.3|818.7|819.5|818.9|819.2|818.6|23
1638465530000|2021-12-02 17:18:50|819.5|818.9|819.6|819|819.6|819|819.5|818.9|16
1638465540000|2021-12-02 17:19:00|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|4
1638465560000|2021-12-02 17:19:20|||||||||3
1638465570000|2021-12-02 17:19:30|||||||||2
1638465580000|2021-12-02 17:19:40|||||||||3
1638465600000|2021-12-02 17:20:00|||||||||3
1638465610000|2021-12-02 17:20:10|||||||||4
1638465620000|2021-12-02 17:20:20|||||||||1
1638465630000|2021-12-02 17:20:30|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|16
1638465640000|2021-12-02 17:20:40|819.2|818.6|819.3|818.7|819.5|818.9|819.2|818.6|10
1638465650000|2021-12-02 17:20:50|819.5|818.9|819.8|819.2|819.8|819.2|819.3|818.7|10
1638465660000|2021-12-02 17:21:00|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|8
1638465680000|2021-12-02 17:21:20|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|5
1638465690000|2021-12-02 17:21:30|819.6|819|819.7|819.1|819.7|819.1|819.6|819|4
1638465700000|2021-12-02 17:21:40|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|12
1638465720000|2021-12-02 17:22:00|819.1|818.5|819|818.4|819.1|818.5|819|818.4|12
1638465730000|2021-12-02 17:22:10|||||||||1
1638465740000|2021-12-02 17:22:20|||||||||2
1638465750000|2021-12-02 17:22:30|||||||||3
1638465760000|2021-12-02 17:22:40|||||||||2
1638465770000|2021-12-02 17:22:50|||||||||2
1638465780000|2021-12-02 17:23:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|5
1638465790000|2021-12-02 17:23:10|819|818.4|819.2|818.6|819.2|818.6|819|818.4|9
1638465800000|2021-12-02 17:23:20|||||||||2
1638465810000|2021-12-02 17:23:30|||||||||3
1638465830000|2021-12-02 17:23:50|819.3|818.7|819.3|818.7|819.3|818.7|819.2|818.6|5
1638465840000|2021-12-02 17:24:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|1
1638465850000|2021-12-02 17:24:10|||||||||3
1638465860000|2021-12-02 17:24:20|819.3|818.7|819.5|818.9|819.5|818.9|819.3|818.7|3
1638465870000|2021-12-02 17:24:30|||||||||2
1638465880000|2021-12-02 17:24:40|||||||||3
1638465890000|2021-12-02 17:24:50|||||||||3
1638465900000|2021-12-02 17:25:00|||||||||4
1638465910000|2021-12-02 17:25:10|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|19
1638465920000|2021-12-02 17:25:20|819.2|818.6|819.7|819.1|819.7|819.1|819.2|818.6|12
1638465930000|2021-12-02 17:25:30|||||||||3
1638465940000|2021-12-02 17:25:40|||||||||2
1638465950000|2021-12-02 17:25:50|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|6
1638465960000|2021-12-02 17:26:00|819.6|819|820|819.4|820|819.4|819.6|819|12
1638465970000|2021-12-02 17:26:10|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|7
1638465990000|2021-12-02 17:26:30|||||||||3
1638466000000|2021-12-02 17:26:40|820.1|819.5|819.7|819.1|820.1|819.5|819.7|819.1|6
1638466010000|2021-12-02 17:26:50|820|819.4|819.7|819.1|820|819.4|819.7|819.1|7
1638466020000|2021-12-02 17:27:00|820|819.4|819.7|819.1|820|819.4|819.7|819.1|23
1638466030000|2021-12-02 17:27:10|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|9
1638466040000|2021-12-02 17:27:20|||||||||2
1638466050000|2021-12-02 17:27:30|819.7|819.1|819.2|818.6|819.7|819.1|819.2|818.6|18
1638466060000|2021-12-02 17:27:40|819|818.4|818.7|818.1|819|818.4|818.7|818.1|29
1638466070000|2021-12-02 17:27:50|818.8|818.2|819|818.4|819|818.4|818.8|818.2|7
1638466080000|2021-12-02 17:28:00|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|12
1638466090000|2021-12-02 17:28:10|||||||||14
1638466100000|2021-12-02 17:28:20|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|3
1638466110000|2021-12-02 17:28:30|||||||||11
1638466120000|2021-12-02 17:28:40|||||||||11
1638466130000|2021-12-02 17:28:50|819.6|819|819.5|818.9|819.6|819|819.5|818.9|11
1638466140000|2021-12-02 17:29:00|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|7
1638466150000|2021-12-02 17:29:10|||||||||1
1638466160000|2021-12-02 17:29:20|820|819.4|820.2|819.6|820.2|819.6|820|819.4|12
1638466170000|2021-12-02 17:29:30|820|819.4|820|819.4|820|819.4|820|819.4|4
1638466180000|2021-12-02 17:29:40|||||||||1
1638466190000|2021-12-02 17:29:50|||||||||5
1638466200000|2021-12-02 17:30:00|819.7|819.1|820.2|819.6|820.2|819.6|819.7|819.1|23
1638466210000|2021-12-02 17:30:10|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|27
1638466220000|2021-12-02 17:30:20|||||||||3
1638466230000|2021-12-02 17:30:30|820.5|819.9|820.2|819.6|820.5|819.9|820.2|819.6|9
1638466240000|2021-12-02 17:30:40|820.5|819.9|820.5|819.9|820.7|820.1|820.5|819.9|37
1638466250000|2021-12-02 17:30:50|820.2|819.6|820.2|819.6|820.3|819.7|820.2|819.6|33
1638466260000|2021-12-02 17:31:00|820.5|819.9|820.2|819.6|820.5|819.9|820.2|819.6|10
1638466270000|2021-12-02 17:31:10|||||||||24
1638466280000|2021-12-02 17:31:20|820|819.4|820.2|819.6|820.2|819.6|820|819.4|18
1638466290000|2021-12-02 17:31:30|820|819.4|820|819.4|820|819.4|820|819.4|8
1638466300000|2021-12-02 17:31:40|||||||||7
1638466310000|2021-12-02 17:31:50|||||||||2
1638466320000|2021-12-02 17:32:00|820.2|819.6|820.1|819.5|820.2|819.6|820.1|819.5|17
1638466330000|2021-12-02 17:32:10|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|2
1638466340000|2021-12-02 17:32:20|||||||||3
1638466350000|2021-12-02 17:32:30|820|819.4|820|819.4|820.2|819.6|820|819.4|14
1638466360000|2021-12-02 17:32:40|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|19
1638466370000|2021-12-02 17:32:50|820|819.4|819.7|819.1|820|819.4|819.7|819.1|11
1638466380000|2021-12-02 17:33:00|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|10
1638466390000|2021-12-02 17:33:10|819.7|819.1|819.7|819.1|819.8|819.2|819.7|819.1|14
1638466400000|2021-12-02 17:33:20|||||||||2
1638466410000|2021-12-02 17:33:30|||||||||3
1638466420000|2021-12-02 17:33:40|819.8|819.2|820|819.4|820|819.4|819.8|819.2|7
1638466430000|2021-12-02 17:33:50|819.8|819.2|820|819.4|820|819.4|819.8|819.2|3
1638466440000|2021-12-02 17:34:00|||||||||8
1638466450000|2021-12-02 17:34:10|||||||||1
1638466460000|2021-12-02 17:34:20|||||||||1
1638466470000|2021-12-02 17:34:30|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|40
1638466480000|2021-12-02 17:34:40|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|22
1638466490000|2021-12-02 17:34:50|||||||||4
1638466500000|2021-12-02 17:35:00|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|5
1638466510000|2021-12-02 17:35:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|9
1638466520000|2021-12-02 17:35:20|||||||||3
1638466530000|2021-12-02 17:35:30|||||||||12
1638466540000|2021-12-02 17:35:40|||||||||1
1638466550000|2021-12-02 17:35:50|||||||||4
1638466560000|2021-12-02 17:36:00|819.1|818.5|819.5|818.9|819.5|818.9|819.1|818.5|33
1638466570000|2021-12-02 17:36:10|||||||||3
1638466580000|2021-12-02 17:36:20|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|15
1638466590000|2021-12-02 17:36:30|819.3|818.7|818.8|818.2|819.3|818.7|818.8|818.2|9
1638466600000|2021-12-02 17:36:40|||||||||3
1638466610000|2021-12-02 17:36:50|819|818.4|819|818.4|819|818.4|819|818.4|1
1638466620000|2021-12-02 17:37:00|818.7|818.1|818.7|818.1|818.8|818.2|818.7|818.1|15
1638466630000|2021-12-02 17:37:10|818.8|818.2|818.5|817.9|818.8|818.2|818.5|817.9|137
1638466640000|2021-12-02 17:37:20|||||||||5
1638466650000|2021-12-02 17:37:30|||||||||3
1638466660000|2021-12-02 17:37:40|818.4|817.8|818.5|817.9|818.5|817.9|818.2|817.6|7
1638466670000|2021-12-02 17:37:50|818.3|817.7|818.5|817.9|818.5|817.9|818.2|817.6|31
1638466680000|2021-12-02 17:38:00|||||||||1
1638466690000|2021-12-02 17:38:10|819|818.4|818.7|818.1|819|818.4|818.7|818.1|13
1638466700000|2021-12-02 17:38:20|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|17
1638466710000|2021-12-02 17:38:30|||||||||3
1638466720000|2021-12-02 17:38:40|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|3
1638466730000|2021-12-02 17:38:50|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|10
1638466740000|2021-12-02 17:39:00|818.3|817.7|818.5|817.9|818.5|817.9|818.3|817.7|12
1638466750000|2021-12-02 17:39:10|||||||||1
1638466760000|2021-12-02 17:39:20|||||||||2
1638466770000|2021-12-02 17:39:30|818.7|818.1|818.5|817.9|818.7|818.1|818.5|817.9|16
1638466780000|2021-12-02 17:39:40|||||||||4
1638466790000|2021-12-02 17:39:50|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|6
1638466800000|2021-12-02 17:40:00|819|818.4|819.5|818.9|819.5|818.9|819|818.4|43
1638466810000|2021-12-02 17:40:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|14
1638466820000|2021-12-02 17:40:20|819|818.4|818.7|818.1|819|818.4|818.7|818.1|14
1638466830000|2021-12-02 17:40:30|||||||||2
1638466840000|2021-12-02 17:40:40|||||||||3
1638466850000|2021-12-02 17:40:50|819|818.4|818.7|818.1|819|818.4|818.7|818.1|8
1638466860000|2021-12-02 17:41:00|819|818.4|819|818.4|819|818.4|819|818.4|4
1638466870000|2021-12-02 17:41:10|||||||||1
1638466880000|2021-12-02 17:41:20|||||||||2
1638466890000|2021-12-02 17:41:30|||||||||1
1638466900000|2021-12-02 17:41:40|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|16
1638466910000|2021-12-02 17:41:50|||||||||1
1638466920000|2021-12-02 17:42:00|819|818.4|819|818.4|819|818.4|819|818.4|4
1638466930000|2021-12-02 17:42:10|||||||||1
1638466940000|2021-12-02 17:42:20|||||||||1
1638466950000|2021-12-02 17:42:30|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|45
1638466960000|2021-12-02 17:42:40|||||||||1
1638466970000|2021-12-02 17:42:50|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|7
1638466980000|2021-12-02 17:43:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|7
1638466990000|2021-12-02 17:43:10|||||||||34
1638467000000|2021-12-02 17:43:20|||||||||3
1638467010000|2021-12-02 17:43:30|819.5|818.9|819.3|818.7|819.5|818.9|819.3|818.7|16
1638467020000|2021-12-02 17:43:40|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|4
1638467030000|2021-12-02 17:43:50|||||||||4
1638467040000|2021-12-02 17:44:00|819.2|818.6|819.3|818.7|819.3|818.7|819.2|818.6|9
1638467050000|2021-12-02 17:44:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|3
1638467060000|2021-12-02 17:44:20|819.5|818.9|819.2|818.6|819.5|818.9|819.2|818.6|5
1638467070000|2021-12-02 17:44:30|||||||||6
1638467080000|2021-12-02 17:44:40|||||||||1
1638467090000|2021-12-02 17:44:50|819|818.4|819|818.4|819|818.4|819|818.4|4
1638467100000|2021-12-02 17:45:00|819.1|818.5|819.5|818.9|819.5|818.9|819.1|818.5|13
1638467110000|2021-12-02 17:45:10|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|16
1638467120000|2021-12-02 17:45:20|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|9
1638467130000|2021-12-02 17:45:30|819.6|819|819.6|819|819.6|819|819.6|819|7
1638467140000|2021-12-02 17:45:40|||||||||3
1638467150000|2021-12-02 17:45:50|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|3
1638467160000|2021-12-02 17:46:00|||||||||2
1638467170000|2021-12-02 17:46:10|||||||||5
1638467180000|2021-12-02 17:46:20|819.7|819.1|819.6|819|819.7|819.1|819.6|819|8
1638467190000|2021-12-02 17:46:30|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|1
1638467200000|2021-12-02 17:46:40|||||||||4
1638467210000|2021-12-02 17:46:50|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|4
1638467220000|2021-12-02 17:47:00|||||||||2
1638467230000|2021-12-02 17:47:10|||||||||3
1638467240000|2021-12-02 17:47:20|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|1
1638467250000|2021-12-02 17:47:30|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|16
1638467260000|2021-12-02 17:47:40|||||||||4
1638467270000|2021-12-02 17:47:50|||||||||4
1638467280000|2021-12-02 17:48:00|819.7|819.1|819.7|819.1|819.7|819.1|819.6|819|8
1638467290000|2021-12-02 17:48:10|||||||||5
1638467310000|2021-12-02 17:48:30|||||||||5
1638467320000|2021-12-02 17:48:40|820|819.4|820|819.4|820|819.4|820|819.4|11
1638467330000|2021-12-02 17:48:50|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|16
1638467340000|2021-12-02 17:49:00|||||||||6
1638467350000|2021-12-02 17:49:10|819.8|819.2|820|819.4|820|819.4|819.8|819.2|9
1638467360000|2021-12-02 17:49:20|819.9|819.3|819.9|819.3|820|819.4|819.7|819.1|9
1638467370000|2021-12-02 17:49:30|820|819.4|819.9|819.3|820|819.4|819.9|819.3|2
1638467380000|2021-12-02 17:49:40|||||||||5
1638467390000|2021-12-02 17:49:50|819.8|819.2|819.7|819.1|819.8|819.2|819.7|819.1|3
1638467400000|2021-12-02 17:50:00|820|819.4|820|819.4|820|819.4|820|819.4|8
1638467410000|2021-12-02 17:50:10|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|19
1638467420000|2021-12-02 17:50:20|820|819.4|819.7|819.1|820|819.4|819.7|819.1|10
1638467430000|2021-12-02 17:50:30|820|819.4|819.7|819.1|820|819.4|819.7|819.1|12
1638467440000|2021-12-02 17:50:40|819.8|819.2|820.2|819.6|820.2|819.6|819.8|819.2|11
1638467450000|2021-12-02 17:50:50|||||||||2
1638467460000|2021-12-02 17:51:00|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|5
1638467470000|2021-12-02 17:51:10|820.2|819.6|820.1|819.5|820.2|819.6|820.1|819.5|46
1638467480000|2021-12-02 17:51:20|820.2|819.6|820.9|820.3|820.9|820.3|820.2|819.6|14
1638467490000|2021-12-02 17:51:30|820.8|820.2|820.7|820.1|820.8|820.2|820.7|820.1|9
1638467500000|2021-12-02 17:51:40|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|34
1638467510000|2021-12-02 17:51:50|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|16
1638467520000|2021-12-02 17:52:00|820|819.4|820.2|819.6|820.2|819.6|820|819.4|13
1638467530000|2021-12-02 17:52:10|||||||||3
1638467550000|2021-12-02 17:52:30|||||||||1
1638467560000|2021-12-02 17:52:40|||||||||4
1638467570000|2021-12-02 17:52:50|820|819.4|820|819.4|820|819.4|820|819.4|3
1638467580000|2021-12-02 17:53:00|819.6|819|819.6|819|819.6|819|819.5|818.9|9
1638467590000|2021-12-02 17:53:10|819.5|818.9|819.6|819|819.6|819|819.5|818.9|3
1638467600000|2021-12-02 17:53:20|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|4
1638467610000|2021-12-02 17:53:30|||||||||1
1638467620000|2021-12-02 17:53:40|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|8
1638467630000|2021-12-02 17:53:50|819.2|818.6|819|818.4|819.2|818.6|818.7|818.1|17
1638467640000|2021-12-02 17:54:00|818.7|818.1|819|818.4|819|818.4|818.7|818.1|14
1638467650000|2021-12-02 17:54:10|818.7|818.1|818.9|818.3|819|818.4|818.7|818.1|8
1638467660000|2021-12-02 17:54:20|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1638467670000|2021-12-02 17:54:30|||||||||4
1638467680000|2021-12-02 17:54:40|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|5
1638467690000|2021-12-02 17:54:50|819|818.4|819|818.4|819|818.4|818.9|818.3|4
1638467700000|2021-12-02 17:55:00|819.2|818.6|819.2|818.6|819.2|818.6|819.1|818.5|13
1638467710000|2021-12-02 17:55:10|||||||||3
1638467720000|2021-12-02 17:55:20|||||||||1
1638467730000|2021-12-02 17:55:30|819.1|818.5|819.2|818.6|819.2|818.6|819.1|818.5|13
1638467740000|2021-12-02 17:55:40|||||||||3
1638467750000|2021-12-02 17:55:50|||||||||2
1638467760000|2021-12-02 17:56:00|||||||||6
1638467770000|2021-12-02 17:56:10|||||||||2
1638467780000|2021-12-02 17:56:20|||||||||39
1638467790000|2021-12-02 17:56:30|819.1|818.5|819.2|818.6|819.2|818.6|819|818.4|8
1638467800000|2021-12-02 17:56:40|819|818.4|819|818.4|819|818.4|819|818.4|6
1638467810000|2021-12-02 17:56:50|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|4
1638467820000|2021-12-02 17:57:00|||||||||7
1638467830000|2021-12-02 17:57:10|819|818.4|819|818.4|819|818.4|819|818.4|3
1638467840000|2021-12-02 17:57:20|||||||||2
1638467850000|2021-12-02 17:57:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|6
1638467860000|2021-12-02 17:57:40|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|6
1638467870000|2021-12-02 17:57:50|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|9
1638467880000|2021-12-02 17:58:00|||||||||4
1638467890000|2021-12-02 17:58:10|||||||||9
1638467910000|2021-12-02 17:58:30|||||||||14
1638467920000|2021-12-02 17:58:40|||||||||3
1638467930000|2021-12-02 17:58:50|818.6|818|818.6|818|818.6|818|818.6|818|9
1638467940000|2021-12-02 17:59:00|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|4
1638467950000|2021-12-02 17:59:10|818.6|818|818.5|817.9|818.7|818.1|818.5|817.9|8
1638467960000|2021-12-02 17:59:20|||||||||2
1638467970000|2021-12-02 17:59:30|||||||||1
1638467980000|2021-12-02 17:59:40|||||||||1
1638467990000|2021-12-02 17:59:50|818.7|818.1|818.7|818.1|818.7|818.1|818.6|818|10
1638468000000|2021-12-02 18:00:00|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|6
1638468010000|2021-12-02 18:00:10|818.3|817.7|818.2|817.6|818.4|817.8|818.2|817.6|17
1638468020000|2021-12-02 18:00:20|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|12
1638468030000|2021-12-02 18:00:30|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|11
1638468040000|2021-12-02 18:00:40|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|13
1638468050000|2021-12-02 18:00:50|818.6|818|818.6|818|818.6|818|818.6|818|4
1638468060000|2021-12-02 18:01:00|818.7|818.1|819|818.4|819|818.4|818.7|818.1|21
1638468070000|2021-12-02 18:01:10|819.2|818.6|819.2|818.6|819.5|818.9|819.2|818.6|19
1638468080000|2021-12-02 18:01:20|||||||||2
1638468090000|2021-12-02 18:01:30|||||||||1
1638468100000|2021-12-02 18:01:40|||||||||3
1638468110000|2021-12-02 18:01:50|||||||||1
1638468120000|2021-12-02 18:02:00|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|21
1638468130000|2021-12-02 18:02:10|||||||||3
1638468140000|2021-12-02 18:02:20|||||||||1
1638468150000|2021-12-02 18:02:30|||||||||1
1638468160000|2021-12-02 18:02:40|||||||||5
1638468170000|2021-12-02 18:02:50|||||||||2
1638468180000|2021-12-02 18:03:00|||||||||3
1638468190000|2021-12-02 18:03:10|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|34
1638468200000|2021-12-02 18:03:20|||||||||4
1638468210000|2021-12-02 18:03:30|||||||||1
1638468220000|2021-12-02 18:03:40|||||||||6
1638468230000|2021-12-02 18:03:50|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|8
1638468240000|2021-12-02 18:04:00|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|22
1638468250000|2021-12-02 18:04:10|||||||||3
1638468260000|2021-12-02 18:04:20|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|12
1638468270000|2021-12-02 18:04:30|||||||||1
1638468280000|2021-12-02 18:04:40|||||||||1
1638468290000|2021-12-02 18:04:50|||||||||3
1638468300000|2021-12-02 18:05:00|||||||||1
1638468310000|2021-12-02 18:05:10|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|25
1638468330000|2021-12-02 18:05:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|9
1638468340000|2021-12-02 18:05:40|819|818.4|819|818.4|819|818.4|819|818.4|8
1638468350000|2021-12-02 18:05:50|||||||||2
1638468360000|2021-12-02 18:06:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|17
1638468370000|2021-12-02 18:06:10|||||||||1
1638468380000|2021-12-02 18:06:20|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|170
1638468390000|2021-12-02 18:06:30|819.8|819.2|819.7|819.1|819.8|819.2|819.7|819.1|7
1638468400000|2021-12-02 18:06:40|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|12
1638468410000|2021-12-02 18:06:50|||||||||1
1638468420000|2021-12-02 18:07:00|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|9
1638468430000|2021-12-02 18:07:10|819.6|819|819.5|818.9|819.6|819|819.5|818.9|9
1638468450000|2021-12-02 18:07:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|18
1638468470000|2021-12-02 18:07:50|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|2
1638468480000|2021-12-02 18:08:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|10
1638468490000|2021-12-02 18:08:10|819|818.4|819|818.4|819|818.4|819|818.4|11
1638468510000|2021-12-02 18:08:30|819.2|818.6|819|818.4|819.2|818.6|819|818.4|22
1638468520000|2021-12-02 18:08:40|||||||||10
1638468530000|2021-12-02 18:08:50|819.2|818.6|819|818.4|819.2|818.6|819|818.4|16
1638468540000|2021-12-02 18:09:00|||||||||1
1638468550000|2021-12-02 18:09:10|||||||||2
1638468560000|2021-12-02 18:09:20|819.2|818.6|819.1|818.5|819.2|818.6|819|818.4|12
1638468570000|2021-12-02 18:09:30|819|818.4|819|818.4|819|818.4|819|818.4|2
1638468580000|2021-12-02 18:09:40|819.1|818.5|819|818.4|819.1|818.5|819|818.4|4
1638468590000|2021-12-02 18:09:50|||||||||1
1638468600000|2021-12-02 18:10:00|819.1|818.5|819.1|818.5|819.1|818.5|819|818.4|6
1638468610000|2021-12-02 18:10:10|819|818.4|819|818.4|819|818.4|819|818.4|3
1638468620000|2021-12-02 18:10:20|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|2
1638468630000|2021-12-02 18:10:30|||||||||4
1638468640000|2021-12-02 18:10:40|||||||||1
1638468650000|2021-12-02 18:10:50|||||||||4
1638468660000|2021-12-02 18:11:00|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|9
1638468670000|2021-12-02 18:11:10|819.2|818.6|819.2|818.6|819.2|818.6|819|818.4|70
1638468680000|2021-12-02 18:11:20|819|818.4|819|818.4|819|818.4|818.7|818.1|17
1638468690000|2021-12-02 18:11:30|||||||||5
1638468700000|2021-12-02 18:11:40|818.7|818.1|819|818.4|819|818.4|818.7|818.1|11
1638468710000|2021-12-02 18:11:50|||||||||1
1638468720000|2021-12-02 18:12:00|||||||||18
1638468730000|2021-12-02 18:12:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|10
1638468750000|2021-12-02 18:12:30|819|818.4|819.2|818.6|819.2|818.6|819|818.4|14
1638468760000|2021-12-02 18:12:40|||||||||1
1638468770000|2021-12-02 18:12:50|||||||||3
1638468780000|2021-12-02 18:13:00|819|818.4|819.2|818.6|819.2|818.6|819|818.4|8
1638468790000|2021-12-02 18:13:10|||||||||2
1638468800000|2021-12-02 18:13:20|||||||||2
1638468810000|2021-12-02 18:13:30|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|10
1638468820000|2021-12-02 18:13:40|||||||||5
1638468830000|2021-12-02 18:13:50|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|6
1638468840000|2021-12-02 18:14:00|||||||||1
1638468850000|2021-12-02 18:14:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|8
1638468860000|2021-12-02 18:14:20|||||||||1
1638468870000|2021-12-02 18:14:30|||||||||9
1638468880000|2021-12-02 18:14:40|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|5
1638468890000|2021-12-02 18:14:50|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|9
1638468900000|2021-12-02 18:15:00|||||||||2
1638468910000|2021-12-02 18:15:10|||||||||2
1638468920000|2021-12-02 18:15:20|||||||||3
1638468930000|2021-12-02 18:15:30|819.5|818.9|819.2|818.6|819.5|818.9|819.2|818.6|10
1638468940000|2021-12-02 18:15:40|||||||||4
1638468950000|2021-12-02 18:15:50|||||||||1
1638468960000|2021-12-02 18:16:00|||||||||1
1638468970000|2021-12-02 18:16:10|||||||||3
1638468980000|2021-12-02 18:16:20|819.5|818.9|819.2|818.6|819.5|818.9|819.2|818.6|10
1638468990000|2021-12-02 18:16:30|819.5|818.9|819.5|818.9|819.5|818.9|819.4|818.8|8
1638469000000|2021-12-02 18:16:40|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|10
1638469010000|2021-12-02 18:16:50|||||||||3
1638469020000|2021-12-02 18:17:00|||||||||4
1638469030000|2021-12-02 18:17:10|||||||||2
1638469040000|2021-12-02 18:17:20|||||||||4
1638469050000|2021-12-02 18:17:30|819.3|818.7|819.2|818.6|819.3|818.7|819.2|818.6|3
1638469060000|2021-12-02 18:17:40|819|818.4|819|818.4|819|818.4|819|818.4|9
1638469070000|2021-12-02 18:17:50|||||||||4
1638469080000|2021-12-02 18:18:00|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|8
1638469090000|2021-12-02 18:18:10|||||||||4
1638469100000|2021-12-02 18:18:20|||||||||3
1638469110000|2021-12-02 18:18:30|818.5|817.9|818.7|818.1|818.7|818.1|818.5|817.9|6
1638469120000|2021-12-02 18:18:40|818.6|818|818.7|818.1|818.7|818.1|818.6|818|3
1638469130000|2021-12-02 18:18:50|818.5|817.9|818.5|817.9|818.6|818|818.5|817.9|5
1638469140000|2021-12-02 18:19:00|||||||||3
1638469150000|2021-12-02 18:19:10|||||||||13
1638469160000|2021-12-02 18:19:20|||||||||2
1638469170000|2021-12-02 18:19:30|818.7|818.1|818.5|817.9|818.7|818.1|818.5|817.9|19
1638469180000|2021-12-02 18:19:40|818.6|818|818.5|817.9|818.6|818|818.5|817.9|2
1638469190000|2021-12-02 18:19:50|818.6|818|819|818.4|819|818.4|818.6|818|10
1638469200000|2021-12-02 18:20:00|819.2|818.6|819|818.4|819.2|818.6|819|818.4|17
1638469210000|2021-12-02 18:20:10|||||||||10
1638469220000|2021-12-02 18:20:20|819.2|818.6|819.1|818.5|819.2|818.6|819|818.4|13
1638469230000|2021-12-02 18:20:30|819|818.4|819.2|818.6|819.2|818.6|819|818.4|8
1638469240000|2021-12-02 18:20:40|||||||||2
1638469250000|2021-12-02 18:20:50|||||||||3
1638469260000|2021-12-02 18:21:00|||||||||1
1638469270000|2021-12-02 18:21:10|819|818.4|819|818.4|819|818.4|819|818.4|23
1638469290000|2021-12-02 18:21:30|||||||||2
1638469300000|2021-12-02 18:21:40|||||||||3
1638469310000|2021-12-02 18:21:50|||||||||1
1638469320000|2021-12-02 18:22:00|||||||||6
1638469330000|2021-12-02 18:22:10|||||||||1
1638469340000|2021-12-02 18:22:20|||||||||8
1638469350000|2021-12-02 18:22:30|818.7|818.1|818.5|817.9|818.7|818.1|818.5|817.9|10
1638469360000|2021-12-02 18:22:40|||||||||5
1638469370000|2021-12-02 18:22:50|||||||||5
1638469380000|2021-12-02 18:23:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|9
1638469390000|2021-12-02 18:23:10|818.5|817.9|818.2|817.6|818.5|817.9|818.2|817.6|15
1638469400000|2021-12-02 18:23:20|818.4|817.8|818.2|817.6|818.4|817.8|818.2|817.6|3
1638469410000|2021-12-02 18:23:30|818.3|817.7|818.2|817.6|818.3|817.7|818.2|817.6|2
1638469420000|2021-12-02 18:23:40|||||||||3
1638469430000|2021-12-02 18:23:50|||||||||3
1638469440000|2021-12-02 18:24:00|818.5|817.9|818.5|817.9|818.5|817.9|818.2|817.6|13
1638469450000|2021-12-02 18:24:10|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|9
1638469460000|2021-12-02 18:24:20|||||||||1
1638469470000|2021-12-02 18:24:30|||||||||5
1638469480000|2021-12-02 18:24:40|||||||||1
1638469490000|2021-12-02 18:24:50|||||||||1
1638469500000|2021-12-02 18:25:00|817.7|817.1|818|817.4|818|817.4|817.7|817.1|24
1638469510000|2021-12-02 18:25:10|817.9|817.3|818|817.4|818|817.4|817.9|817.3|30
1638469520000|2021-12-02 18:25:20|818.2|817.6|818.6|818|818.7|818.1|818.2|817.6|27
1638469530000|2021-12-02 18:25:30|||||||||1
1638469540000|2021-12-02 18:25:40|||||||||1
1638469550000|2021-12-02 18:25:50|818.7|818.1|819|818.4|819|818.4|818.7|818.1|27
1638469560000|2021-12-02 18:26:00|818.9|818.3|818.7|818.1|818.9|818.3|818.7|818.1|7
1638469570000|2021-12-02 18:26:10|||||||||3
1638469580000|2021-12-02 18:26:20|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|9
1638469590000|2021-12-02 18:26:30|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|4
1638469600000|2021-12-02 18:26:40|819|818.4|819|818.4|819|818.4|819|818.4|7
1638469610000|2021-12-02 18:26:50|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|1
1638469620000|2021-12-02 18:27:00|||||||||3
1638469630000|2021-12-02 18:27:10|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|11
1638469640000|2021-12-02 18:27:20|818.7|818.1|818.6|818|818.7|818.1|818.5|817.9|10
1638469650000|2021-12-02 18:27:30|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|3
1638469660000|2021-12-02 18:27:40|818.4|817.8|818.5|817.9|818.5|817.9|818.2|817.6|15
1638469670000|2021-12-02 18:27:50|818.2|817.6|818.3|817.7|818.4|817.8|818.2|817.6|9
1638469680000|2021-12-02 18:28:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|1
1638469690000|2021-12-02 18:28:10|||||||||3
1638469700000|2021-12-02 18:28:20|||||||||2
1638469710000|2021-12-02 18:28:30|||||||||1
1638469720000|2021-12-02 18:28:40|||||||||3
1638469730000|2021-12-02 18:28:50|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|13
1638469740000|2021-12-02 18:29:00|818|817.4|818|817.4|818|817.4|818|817.4|7
1638469750000|2021-12-02 18:29:10|817.7|817.1|818|817.4|818|817.4|817.7|817.1|30
1638469760000|2021-12-02 18:29:20|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|8
1638469770000|2021-12-02 18:29:30|818|817.4|818|817.4|818|817.4|818|817.4|8
1638469780000|2021-12-02 18:29:40|||||||||3
1638469790000|2021-12-02 18:29:50|817.7|817.1|818|817.4|818|817.4|817.7|817.1|7
1638469800000|2021-12-02 18:30:00|817.7|817.1|818|817.4|818|817.4|817.7|817.1|14
1638469810000|2021-12-02 18:30:10|||||||||3
1638469820000|2021-12-02 18:30:20|||||||||3
1638469830000|2021-12-02 18:30:30|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|14
1638469840000|2021-12-02 18:30:40|818|817.4|818.2|817.6|818.2|817.6|818|817.4|36
1638469850000|2021-12-02 18:30:50|818.5|817.9|818.5|817.9|818.6|818|818.5|817.9|8
1638469860000|2021-12-02 18:31:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|11
1638469870000|2021-12-02 18:31:10|||||||||3
1638469880000|2021-12-02 18:31:20|||||||||1
1638469890000|2021-12-02 18:31:30|||||||||1
1638469900000|2021-12-02 18:31:40|818.5|817.9|818.5|817.9|818.5|817.9|818.3|817.7|7
1638469910000|2021-12-02 18:31:50|||||||||2
1638469920000|2021-12-02 18:32:00|818.2|817.6|818.4|817.8|818.4|817.8|818.2|817.6|11
1638469930000|2021-12-02 18:32:10|818.5|817.9|818.4|817.8|818.5|817.9|818.4|817.8|4
1638469950000|2021-12-02 18:32:30|818.2|817.6|818.5|817.9|818.5|817.9|818.2|817.6|8
1638469960000|2021-12-02 18:32:40|818.2|817.6|818.4|817.8|818.4|817.8|818.2|817.6|3
1638469970000|2021-12-02 18:32:50|818.2|817.6|818.4|817.8|818.5|817.9|818.2|817.6|4
1638469980000|2021-12-02 18:33:00|818.5|817.9|818.4|817.8|818.5|817.9|818.4|817.8|7
1638469990000|2021-12-02 18:33:10|818.5|817.9|818.4|817.8|818.5|817.9|818.4|817.8|14
1638470000000|2021-12-02 18:33:20|||||||||3
1638470010000|2021-12-02 18:33:30|818.5|817.9|818.2|817.6|818.5|817.9|818.2|817.6|9
1638470020000|2021-12-02 18:33:40|818.4|817.8|818.1|817.5|818.4|817.8|818|817.4|13
1638470030000|2021-12-02 18:33:50|818.2|817.6|818.2|817.6|818.2|817.6|818|817.4|9
1638470040000|2021-12-02 18:34:00|||||||||10
1638470050000|2021-12-02 18:34:10|||||||||3
1638470060000|2021-12-02 18:34:20|||||||||2
1638470070000|2021-12-02 18:34:30|818.1|817.5|818|817.4|818.2|817.6|818|817.4|5
1638470080000|2021-12-02 18:34:40|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|19
1638470090000|2021-12-02 18:34:50|818.1|817.5|818.1|817.5|818.2|817.6|818|817.4|5
1638470100000|2021-12-02 18:35:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|3
1638470110000|2021-12-02 18:35:10|||||||||1
1638470120000|2021-12-02 18:35:20|||||||||3
1638470130000|2021-12-02 18:35:30|||||||||3
1638470140000|2021-12-02 18:35:40|||||||||1
1638470150000|2021-12-02 18:35:50|||||||||4
1638470160000|2021-12-02 18:36:00|||||||||3
1638470170000|2021-12-02 18:36:10|818.5|817.9|818.2|817.6|818.5|817.9|818.2|817.6|8
1638470180000|2021-12-02 18:36:20|||||||||2
1638470190000|2021-12-02 18:36:30|||||||||4
1638470200000|2021-12-02 18:36:40|||||||||8
1638470210000|2021-12-02 18:36:50|||||||||4
1638470220000|2021-12-02 18:37:00|||||||||5
1638470230000|2021-12-02 18:37:10|818|817.4|818.1|817.5|818.1|817.5|818|817.4|14
1638470240000|2021-12-02 18:37:20|818|817.4|817.7|817.1|818|817.4|817.7|817.1|5
1638470250000|2021-12-02 18:37:30|818|817.4|818|817.4|818|817.4|818|817.4|11
1638470260000|2021-12-02 18:37:40|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|5
1638470270000|2021-12-02 18:37:50|818.5|817.9|818.2|817.6|818.5|817.9|818.2|817.6|8
1638470280000|2021-12-02 18:38:00|||||||||4
1638470290000|2021-12-02 18:38:10|||||||||3
1638470300000|2021-12-02 18:38:20|818|817.4|818|817.4|818|817.4|818|817.4|5
1638470310000|2021-12-02 18:38:30|818.1|817.5|818.1|817.5|818.1|817.5|818|817.4|6
1638470320000|2021-12-02 18:38:40|818|817.4|818|817.4|818|817.4|818|817.4|1
1638470330000|2021-12-02 18:38:50|||||||||2
1638470340000|2021-12-02 18:39:00|||||||||12
1638470350000|2021-12-02 18:39:10|||||||||1
1638470360000|2021-12-02 18:39:20|817.9|817.3|818|817.4|818|817.4|817.7|817.1|16
1638470370000|2021-12-02 18:39:30|||||||||1
1638470380000|2021-12-02 18:39:40|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|5
1638470390000|2021-12-02 18:39:50|818|817.4|818|817.4|818|817.4|818|817.4|15
1638470400000|2021-12-02 18:40:00|818.2|817.6|818.2|817.6|818.2|817.6|818.1|817.5|9
1638470410000|2021-12-02 18:40:10|||||||||3
1638470420000|2021-12-02 18:40:20|818|817.4|818.1|817.5|818.1|817.5|818|817.4|14
1638470430000|2021-12-02 18:40:30|818|817.4|818|817.4|818|817.4|818|817.4|1
1638470440000|2021-12-02 18:40:40|||||||||1
1638470450000|2021-12-02 18:40:50|||||||||5
1638470460000|2021-12-02 18:41:00|||||||||3
1638470470000|2021-12-02 18:41:10|||||||||4
1638470490000|2021-12-02 18:41:30|||||||||1
1638470500000|2021-12-02 18:41:40|817.7|817.1|817.7|817.1|818|817.4|817.7|817.1|764
1638470510000|2021-12-02 18:41:50|||||||||2
1638470520000|2021-12-02 18:42:00|818|817.4|818|817.4|818|817.4|818|817.4|10
1638470530000|2021-12-02 18:42:10|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|14
1638470550000|2021-12-02 18:42:30|||||||||2
1638470560000|2021-12-02 18:42:40|817.9|817.3|818|817.4|818|817.4|817.9|817.3|4
1638470570000|2021-12-02 18:42:50|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|3
1638470580000|2021-12-02 18:43:00|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|9
1638470590000|2021-12-02 18:43:10|818|817.4|818|817.4|818|817.4|818|817.4|6
1638470600000|2021-12-02 18:43:20|818.2|817.6|818.2|817.6|818.2|817.6|818|817.4|18
1638470610000|2021-12-02 18:43:30|818.7|818.1|818.5|817.9|818.7|818.1|818.5|817.9|9
1638470620000|2021-12-02 18:43:40|818.2|817.6|818.5|817.9|818.5|817.9|818.2|817.6|34
1638470630000|2021-12-02 18:43:50|818.4|817.8|818.2|817.6|818.5|817.9|818.1|817.5|159
1638470640000|2021-12-02 18:44:00|||||||||11
1638470650000|2021-12-02 18:44:10|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|5
1638470660000|2021-12-02 18:44:20|818|817.4|817.7|817.1|818.2|817.6|817.7|817.1|4
1638470670000|2021-12-02 18:44:30|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|11
1638470680000|2021-12-02 18:44:40|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|0
1638470690000|2021-12-02 18:44:50|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|4
1638470700000|2021-12-02 18:45:00|818.1|817.5|818|817.4|818.2|817.6|818|817.4|12
1638470710000|2021-12-02 18:45:10|817.9|817.3|817.5|816.9|817.9|817.3|817.5|816.9|18
1638470720000|2021-12-02 18:45:20|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|52
1638470730000|2021-12-02 18:45:30|817.6|817|817.7|817.1|817.7|817.1|817.5|816.9|21
1638470740000|2021-12-02 18:45:40|817.6|817|817.7|817.1|817.7|817.1|817.6|817|22
1638470750000|2021-12-02 18:45:50|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|14
1638470760000|2021-12-02 18:46:00|||||||||5
1638470770000|2021-12-02 18:46:10|||||||||1
1638470780000|2021-12-02 18:46:20|||||||||1
1638470790000|2021-12-02 18:46:30|817.7|817.1|817.5|816.9|817.7|817.1|817.5|816.9|9
1638470800000|2021-12-02 18:46:40|||||||||2
1638470810000|2021-12-02 18:46:50|||||||||1
1638470820000|2021-12-02 18:47:00|||||||||6
1638470830000|2021-12-02 18:47:10|817.3|816.7|817.1|816.5|817.3|816.7|817.1|816.5|87
1638470840000|2021-12-02 18:47:20|817|816.4|817|816.4|817|816.4|816.7|816.1|22
1638470850000|2021-12-02 18:47:30|816.9|816.3|817|816.4|817.1|816.5|816.9|816.3|3
1638470860000|2021-12-02 18:47:40|||||||||2
1638470870000|2021-12-02 18:47:50|||||||||24
1638470880000|2021-12-02 18:48:00|817.1|816.5|817.2|816.6|817.2|816.6|817.1|816.5|58
1638470890000|2021-12-02 18:48:10|||||||||11
1638470900000|2021-12-02 18:48:20|||||||||3
1638470910000|2021-12-02 18:48:30|||||||||2
1638470920000|2021-12-02 18:48:40|817|816.4|817|816.4|817.2|816.6|817|816.4|14
1638470930000|2021-12-02 18:48:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|6
1638470940000|2021-12-02 18:49:00|817.7|817.1|817.7|817.1|817.7|817.1|817.5|816.9|28
1638470950000|2021-12-02 18:49:10|||||||||7
1638470960000|2021-12-02 18:49:20|817.5|816.9|817.5|816.9|817.6|817|817.5|816.9|8
1638470970000|2021-12-02 18:49:30|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|9
1638470980000|2021-12-02 18:49:40|817.6|817|817.8|817.2|818|817.4|817.6|817|3
1638470990000|2021-12-02 18:49:50|818|817.4|817.8|817.2|818|817.4|817.7|817.1|17
1638471000000|2021-12-02 18:50:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|8
1638471010000|2021-12-02 18:50:10|818|817.4|817.7|817.1|818|817.4|817.7|817.1|19
1638471040000|2021-12-02 18:50:40|818|817.4|818|817.4|818.1|817.5|818|817.4|14
1638471050000|2021-12-02 18:50:50|||||||||1
1638471060000|2021-12-02 18:51:00|818.1|817.5|818|817.4|818.1|817.5|818|817.4|4
1638471070000|2021-12-02 18:51:10|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|6
1638471080000|2021-12-02 18:51:20|818|817.4|818.2|817.6|818.2|817.6|818|817.4|5
1638471090000|2021-12-02 18:51:30|818.5|817.9|818.7|818.1|818.8|818.2|818.5|817.9|38
1638471100000|2021-12-02 18:51:40|818.5|817.9|818.7|818.1|818.7|818.1|818.5|817.9|16
1638471110000|2021-12-02 18:51:50|818.8|818.2|818.7|818.1|819|818.4|818.7|818.1|8
1638471120000|2021-12-02 18:52:00|||||||||2
1638471130000|2021-12-02 18:52:10|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|8
1638471150000|2021-12-02 18:52:30|818.6|818|818.5|817.9|818.6|818|818.5|817.9|11
1638471160000|2021-12-02 18:52:40|818.6|818|818.7|818.1|818.7|818.1|818.6|818|8
1638471170000|2021-12-02 18:52:50|819|818.4|819.2|818.6|819.2|818.6|819|818.4|18
1638471180000|2021-12-02 18:53:00|819|818.4|819.1|818.5|819.1|818.5|819|818.4|21
1638471190000|2021-12-02 18:53:10|819.2|818.6|819.2|818.6|819.5|818.9|819.2|818.6|14
1638471200000|2021-12-02 18:53:20|819.4|818.8|819.2|818.6|819.4|818.8|819.2|818.6|9
1638471210000|2021-12-02 18:53:30|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|4
1638471220000|2021-12-02 18:53:40|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|2
1638471230000|2021-12-02 18:53:50|||||||||1
1638471240000|2021-12-02 18:54:00|819.4|818.8|818.9|818.3|819.5|818.9|818.9|818.3|18
1638471250000|2021-12-02 18:54:10|818.7|818.1|818.7|818.1|818.9|818.3|818.7|818.1|2
1638471260000|2021-12-02 18:54:20|818.5|817.9|818.2|817.6|818.5|817.9|818.2|817.6|45
1638471270000|2021-12-02 18:54:30|818.4|817.8|818.2|817.6|818.4|817.8|818.2|817.6|54
1638471280000|2021-12-02 18:54:40|818.5|817.9|818.7|818.1|818.7|818.1|818.5|817.9|54
1638471290000|2021-12-02 18:54:50|819|818.4|819.2|818.6|819.2|818.6|819|818.4|14
1638471300000|2021-12-02 18:55:00|818.7|818.1|818.5|817.9|818.7|818.1|818.5|817.9|30
1638471310000|2021-12-02 18:55:10|||||||||2
1638471320000|2021-12-02 18:55:20|||||||||6
1638471330000|2021-12-02 18:55:30|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|7
1638471340000|2021-12-02 18:55:40|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|2
1638471350000|2021-12-02 18:55:50|||||||||1
1638471360000|2021-12-02 18:56:00|||||||||4
1638471370000|2021-12-02 18:56:10|||||||||3
1638471380000|2021-12-02 18:56:20|||||||||2
1638471400000|2021-12-02 18:56:40|||||||||10
1638471410000|2021-12-02 18:56:50|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|12
1638471420000|2021-12-02 18:57:00|818.5|817.9|818.2|817.6|818.5|817.9|818.2|817.6|23
1638471430000|2021-12-02 18:57:10|817.7|817.1|818|817.4|818|817.4|817.7|817.1|9
1638471440000|2021-12-02 18:57:20|818.2|817.6|818.2|817.6|818.5|817.9|818.2|817.6|26
1638471460000|2021-12-02 18:57:40|818.4|817.8|818.5|817.9|818.5|817.9|818.2|817.6|7
1638471470000|2021-12-02 18:57:50|818.2|817.6|818|817.4|818.2|817.6|818|817.4|17
1638471480000|2021-12-02 18:58:00|818.1|817.5|818|817.4|818.1|817.5|818|817.4|11
1638471490000|2021-12-02 18:58:10|||||||||5
1638471500000|2021-12-02 18:58:20|818.2|817.6|818|817.4|818.2|817.6|818|817.4|6
1638471510000|2021-12-02 18:58:30|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|12
1638471520000|2021-12-02 18:58:40|||||||||2
1638471530000|2021-12-02 18:58:50|818.2|817.6|818|817.4|818.2|817.6|818|817.4|20
1638471540000|2021-12-02 18:59:00|817.7|817.1|817.5|816.9|817.7|817.1|817.5|816.9|10
1638471550000|2021-12-02 18:59:10|817.7|817.1|817.7|817.1|817.7|817.1|817.5|816.9|27
1638471570000|2021-12-02 18:59:30|817.6|817|817.7|817.1|817.7|817.1|817.6|817|14
1638471580000|2021-12-02 18:59:40|818|817.4|817.7|817.1|818|817.4|817.7|817.1|12
1638471590000|2021-12-02 18:59:50|817.9|817.3|817.8|817.2|817.9|817.3|817.7|817.1|8
1638471600000|2021-12-02 19:00:00|817.7|817.1|818|817.4|818|817.4|817.7|817.1|19
1638471610000|2021-12-02 19:00:10|||||||||6
1638471620000|2021-12-02 19:00:20|||||||||6
1638471630000|2021-12-02 19:00:30|818.5|817.9|818.2|817.6|818.5|817.9|818.2|817.6|137
1638471640000|2021-12-02 19:00:40|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|8
1638471650000|2021-12-02 19:00:50|818.2|817.6|818|817.4|818.2|817.6|818|817.4|34
1638471660000|2021-12-02 19:01:00|818.2|817.6|817.9|817.3|818.2|817.6|817.7|817.1|29
1638471670000|2021-12-02 19:01:10|818.2|817.6|818.4|817.8|818.4|817.8|818.2|817.6|39
1638471680000|2021-12-02 19:01:20|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|13
1638471690000|2021-12-02 19:01:30|||||||||15
1638471700000|2021-12-02 19:01:40|||||||||2
1638471710000|2021-12-02 19:01:50|||||||||16
1638471720000|2021-12-02 19:02:00|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|14
1638471730000|2021-12-02 19:02:10|818.2|817.6|818|817.4|818.2|817.6|818|817.4|17
1638471750000|2021-12-02 19:02:30|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|19
1638471760000|2021-12-02 19:02:40|818.5|817.9|819|818.4|819|818.4|818.5|817.9|28
1638471770000|2021-12-02 19:02:50|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|16
1638471790000|2021-12-02 19:03:10|818.5|817.9|818.7|818.1|818.7|818.1|818.5|817.9|54
1638471800000|2021-12-02 19:03:20|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|18
1638471810000|2021-12-02 19:03:30|818.4|817.8|818.5|817.9|818.5|817.9|818.2|817.6|38
1638471820000|2021-12-02 19:03:40|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|13
1638471830000|2021-12-02 19:03:50|818|817.4|818|817.4|818.2|817.6|818|817.4|16
1638471840000|2021-12-02 19:04:00|817.7|817.1|817.5|816.9|817.7|817.1|817.5|816.9|43
1638471850000|2021-12-02 19:04:10|817.2|816.6|816.1|815.5|817.2|816.6|816|815.4|138
1638471860000|2021-12-02 19:04:20|816.2|815.6|816|815.4|816.2|815.6|815.7|815.1|35
1638471870000|2021-12-02 19:04:30|815.9|815.3|815.7|815.1|816|815.4|815.7|815.1|113
1638471880000|2021-12-02 19:04:40|815.8|815.2|815.9|815.3|816.2|815.6|815.7|815.1|63
1638471890000|2021-12-02 19:04:50|815.7|815.1|816.2|815.6|816.2|815.6|815.7|815.1|28
1638471900000|2021-12-02 19:05:00|816|815.4|816.7|816.1|817|816.4|816|815.4|66
1638471910000|2021-12-02 19:05:10|816.5|815.9|816.9|816.3|817|816.4|816.5|815.9|33
1638471920000|2021-12-02 19:05:20|816.8|816.2|817|816.4|817|816.4|816.7|816.1|18
1638471930000|2021-12-02 19:05:30|816.7|816.1|816.7|816.1|817|816.4|816.7|816.1|36
1638471940000|2021-12-02 19:05:40|816.5|815.9|816|815.4|816.5|815.9|816|815.4|42
1638471950000|2021-12-02 19:05:50|816.1|815.5|815.7|815.1|816.1|815.5|815.7|815.1|58
1638471960000|2021-12-02 19:06:00|816|815.4|816.2|815.6|816.5|815.9|816|815.4|31
1638471970000|2021-12-02 19:06:10|816.5|815.9|816.5|815.9|816.7|816.1|816.4|815.8|22
1638471980000|2021-12-02 19:06:20|816.7|816.1|816.5|815.9|816.7|816.1|816.2|815.6|31
1638471990000|2021-12-02 19:06:30|816.7|816.1|816.5|815.9|816.8|816.2|816.5|815.9|14
1638472000000|2021-12-02 19:06:40|816.7|816.1|816.7|816.1|817|816.4|816.7|816.1|16
1638472010000|2021-12-02 19:06:50|816.6|816|816.7|816.1|816.7|816.1|816.5|815.9|61
1638472020000|2021-12-02 19:07:00|816.6|816|816.7|816.1|816.8|816.2|816.5|815.9|26
1638472030000|2021-12-02 19:07:10|816.5|815.9|816.5|815.9|816.6|816|816.5|815.9|4
1638472040000|2021-12-02 19:07:20|816.6|816|816.5|815.9|816.7|816.1|816.5|815.9|4
1638472050000|2021-12-02 19:07:30|816.7|816.1|816.5|815.9|816.8|816.2|816.5|815.9|16
1638472060000|2021-12-02 19:07:40|816.3|815.7|816.2|815.6|816.4|815.8|816.2|815.6|10
1638472070000|2021-12-02 19:07:50|816|815.4|816.2|815.6|816.2|815.6|816|815.4|18
1638472080000|2021-12-02 19:08:00|816|815.4|815.8|815.2|816.2|815.6|815.7|815.1|89
1638472090000|2021-12-02 19:08:10|816|815.4|816|815.4|816|815.4|815.8|815.2|11
1638472100000|2021-12-02 19:08:20|815.9|815.3|815.9|815.3|815.9|815.3|815.7|815.1|25
1638472110000|2021-12-02 19:08:30|815.7|815.1|815.9|815.3|815.9|815.3|815.7|815.1|33
1638472120000|2021-12-02 19:08:40|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|22
1638472130000|2021-12-02 19:08:50|816|815.4|815.8|815.2|816|815.4|815.8|815.2|19
1638472140000|2021-12-02 19:09:00|815.9|815.3|816.2|815.6|816.3|815.7|815.9|815.3|41
1638472150000|2021-12-02 19:09:10|816.5|815.9|816.2|815.6|816.5|815.9|816.2|815.6|19
1638472160000|2021-12-02 19:09:20|816|815.4|816.2|815.6|816.2|815.6|816|815.4|35
1638472170000|2021-12-02 19:09:30|||||||||2
1638472180000|2021-12-02 19:09:40|816.4|815.8|816.4|815.8|816.4|815.8|816.3|815.7|6
1638472190000|2021-12-02 19:09:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|1
1638472200000|2021-12-02 19:10:00|816.6|816|816.5|815.9|816.8|816.2|816.5|815.9|24
1638472210000|2021-12-02 19:10:10|816.4|815.8|817|816.4|817|816.4|816.4|815.8|26
1638472220000|2021-12-02 19:10:20|816.9|816.3|817|816.4|817|816.4|816.7|816.1|34
1638472230000|2021-12-02 19:10:30|||||||||52
1638472240000|2021-12-02 19:10:40|817.1|816.5|817|816.4|817.2|816.6|817|816.4|35
1638472250000|2021-12-02 19:10:50|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|34
1638472260000|2021-12-02 19:11:00|816.5|815.9|816|815.4|816.5|815.9|815.9|815.3|41
1638472270000|2021-12-02 19:11:10|816.2|815.6|816.2|815.6|816.2|815.6|816|815.4|9
1638472280000|2021-12-02 19:11:20|816.1|815.5|816|815.4|816.1|815.5|815.8|815.2|83
1638472290000|2021-12-02 19:11:30|815.8|815.2|815.8|815.2|816|815.4|815.8|815.2|15
1638472300000|2021-12-02 19:11:40|815.7|815.1|815.7|815.1|816|815.4|815.7|815.1|16
1638472310000|2021-12-02 19:11:50|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|23
1638472320000|2021-12-02 19:12:00|816|815.4|816.2|815.6|816.2|815.6|815.8|815.2|37
1638472330000|2021-12-02 19:12:10|816|815.4|816|815.4|816|815.4|816|815.4|9
1638472340000|2021-12-02 19:12:20|815.9|815.3|816|815.4|816|815.4|815.9|815.3|34
1638472350000|2021-12-02 19:12:30|815.9|815.3|815.9|815.3|816|815.4|815.9|815.3|47
1638472360000|2021-12-02 19:12:40|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|28
1638472370000|2021-12-02 19:12:50|816|815.4|816|815.4|816|815.4|815.8|815.2|35
1638472380000|2021-12-02 19:13:00|816.1|815.5|816|815.4|816.2|815.6|816|815.4|39
1638472390000|2021-12-02 19:13:10|816.2|815.6|816|815.4|816.2|815.6|816|815.4|30
1638472400000|2021-12-02 19:13:20|816.1|815.5|815.7|815.1|816.1|815.5|815.7|815.1|43
1638472410000|2021-12-02 19:13:30|816|815.4|815.7|815.1|816|815.4|815.7|815.1|159
1638472420000|2021-12-02 19:13:40|815.9|815.3|816.5|815.9|816.7|816.1|815.9|815.3|128
1638472430000|2021-12-02 19:13:50|816.4|815.8|816.5|815.9|816.7|816.1|816.4|815.8|152
1638472440000|2021-12-02 19:14:00|816.7|816.1|815.4|814.8|817.2|816.6|815|814.4|295
1638472450000|2021-12-02 19:14:10|815.5|814.9|815.2|814.6|816|815.4|815.2|814.6|272
1638472460000|2021-12-02 19:14:20|815|814.4|814.7|814.1|815.2|814.6|814.7|814.1|240
1638472470000|2021-12-02 19:14:30|815|814.4|815.2|814.6|815.5|814.9|814.9|814.3|201
1638472480000|2021-12-02 19:14:40|815.4|814.8|816|815.4|816|815.4|815.2|814.6|372
1638472490000|2021-12-02 19:14:50|816.2|815.6|816.7|816.1|816.7|816.1|816|815.4|309
1638472500000|2021-12-02 19:15:00|816.6|816|817|816.4|817|816.4|816.6|816|64
1638472510000|2021-12-02 19:15:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|28
1638472520000|2021-12-02 19:15:20|||||||||38
1638472530000|2021-12-02 19:15:30|||||||||32
1638472540000|2021-12-02 19:15:40|817.5|816.9|817.7|817.1|817.7|817.1|817.5|816.9|15
1638472550000|2021-12-02 19:15:50|817.5|816.9|817.7|817.1|817.7|817.1|817.5|816.9|65
1638472560000|2021-12-02 19:16:00|817.9|817.3|818|817.4|818|817.4|817.9|817.3|22
1638472570000|2021-12-02 19:16:10|817.7|817.1|817.7|817.1|817.9|817.3|817.7|817.1|13
1638472580000|2021-12-02 19:16:20|818|817.4|818|817.4|818|817.4|818|817.4|4
1638472590000|2021-12-02 19:16:30|817.9|817.3|817.9|817.3|818|817.4|817.7|817.1|15
1638472600000|2021-12-02 19:16:40|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1638472610000|2021-12-02 19:16:50|||||||||3
1638472620000|2021-12-02 19:17:00|||||||||3
1638472630000|2021-12-02 19:17:10|817.6|817|817.5|816.9|817.6|817|817.5|816.9|145
1638472640000|2021-12-02 19:17:20|816.9|816.3|817.1|816.5|817.1|816.5|816.6|816|83
1638472650000|2021-12-02 19:17:30|817|816.4|816.9|816.3|817|816.4|816.7|816.1|10
1638472660000|2021-12-02 19:17:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|11
1638472670000|2021-12-02 19:17:50|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|7
1638472680000|2021-12-02 19:18:00|816.1|815.5|816|815.4|816.1|815.5|816|815.4|17
1638472690000|2021-12-02 19:18:10|815.7|815.1|815.9|815.3|815.9|815.3|815.7|815.1|3
1638472700000|2021-12-02 19:18:20|815.7|815.1|815.8|815.2|815.9|815.3|815.7|815.1|4
1638472710000|2021-12-02 19:18:30|815.9|815.3|816|815.4|816|815.4|815.9|815.3|3
1638472730000|2021-12-02 19:18:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638472740000|2021-12-02 19:19:00|816.2|815.6|816.2|815.6|816.4|815.8|816.2|815.6|2
1638472750000|2021-12-02 19:19:10|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|10
1638472760000|2021-12-02 19:19:20|816.7|816.1|816.7|816.1|816.7|816.1|816.6|816|51
1638472770000|2021-12-02 19:19:30|816.9|816.3|816.7|816.1|816.9|816.3|816.7|816.1|5
1638472780000|2021-12-02 19:19:40|817|816.4|816.9|816.3|817.1|816.5|816.9|816.3|7
1638472790000|2021-12-02 19:19:50|817|816.4|817.1|816.5|817.1|816.5|816.7|816.1|11
1638493200000|2021-12-03 01:00:00|818.4|817.8|818.9|818.3|818.9|818.3|817.6|816.9|23
1638493210000|2021-12-03 01:00:10|819|818.4|818.9|818.3|819.1|818.5|818.7|818.1|21
1638493220000|2021-12-03 01:00:20|818.7|818.1|819.4|818.8|819.4|818.8|818.5|817.9|30
1638493230000|2021-12-03 01:00:30|819.1|818.5|819.1|818.5|819.2|818.6|819.1|818.5|6
1638493240000|2021-12-03 01:00:40|819.4|818.8|819.2|818.2|819.4|818.8|818.9|818.2|5
1638493250000|2021-12-03 01:00:50|818.9|818.3|819.5|818.9|819.5|818.9|818.9|818.3|53
1638493260000|2021-12-03 01:01:00|819.6|819|819.2|818.6|819.6|819|819|818.4|10
1638493270000|2021-12-03 01:01:10|819.3|818.7|819.5|818.9|819.5|818.9|819.3|818.7|45
1638493280000|2021-12-03 01:01:20|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1638493290000|2021-12-03 01:01:30|819.3|818.7|818.1|817.5|819.3|818.7|818|817.4|69
1638493300000|2021-12-03 01:01:40|818.2|817.6|817.8|817.2|818.2|817.6|817.7|817.1|2
1638493310000|2021-12-03 01:01:50|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1638493320000|2021-12-03 01:02:00|817.6|817|818|817.4|818|817.4|817.5|816.9|5
1638493340000|2021-12-03 01:02:20|818.3|817.7|819.1|818.5|819.1|818.5|818.1|817.4|36
1638493350000|2021-12-03 01:02:30|819|818.4|819|818.4|819|818.4|819|818.4|0
1638493360000|2021-12-03 01:02:40|818.4|817.8|817.8|817.2|818.4|817.8|817.8|817.2|7
1638493370000|2021-12-03 01:02:50|818|817.4|818|817.4|818|817.4|818|817.4|2
1638493380000|2021-12-03 01:03:00|818.1|817.5|818.1|817.5|818.2|817.6|818.1|817.5|2
1638493400000|2021-12-03 01:03:20|818.6|818|818.5|817.9|818.6|818|818.5|817.9|10
1638493410000|2021-12-03 01:03:30|||||||||1
1638493420000|2021-12-03 01:03:40|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|1
1638493430000|2021-12-03 01:03:50|818.8|818.2|818.5|817.9|818.8|818.2|818.5|817.9|2
1638493440000|2021-12-03 01:04:00|818.3|817.7|818.4|817.8|818.4|817.8|818.3|817.7|1
1638493450000|2021-12-03 01:04:10|818.3|817.7|818.3|817.7|818.4|817.8|818.3|817.7|0
1638493460000|2021-12-03 01:04:20|818.2|817.6|818.1|817.5|818.2|817.6|818.1|817.5|1
1638493470000|2021-12-03 01:04:30|818|817.4|818|817.4|818|817.4|818|817.4|0
1638493500000|2021-12-03 01:05:00|818.1|817.5|818.2|817.6|818.6|818|818.1|817.5|12
1638493510000|2021-12-03 01:05:10|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|7
1638493520000|2021-12-03 01:05:20|818|817.4|818|817.4|818|817.4|818|817.4|0
1638493530000|2021-12-03 01:05:30|817.9|817.3|817.7|817.1|817.9|817.3|817.7|817.1|1
1638493570000|2021-12-03 01:06:10|817.8|817.2|818|817.4|818|817.4|817.8|817.2|2
1638493590000|2021-12-03 01:06:30|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|1
1638493600000|2021-12-03 01:06:40|818.2|817.6|818.1|817.5|818.2|817.6|818.1|817.5|1
1638493610000|2021-12-03 01:06:50|818|817.4|818|817.4|818|817.4|818|817.4|0
1638493620000|2021-12-03 01:07:00|817.2|816.6|817.2|816.6|817.5|816.9|817.2|816.6|19
1638493630000|2021-12-03 01:07:10|817.3|816.7|817.2|816.6|817.3|816.7|817.2|816.6|3
1638493640000|2021-12-03 01:07:20|817.5|816.9|817.4|816.8|817.5|816.9|817.3|816.7|2
1638493650000|2021-12-03 01:07:30|817.3|816.7|817.2|816.6|817.3|816.7|817.2|816.6|0
1638493670000|2021-12-03 01:07:50|817.5|816.9|817.1|816.5|817.5|816.9|817.1|816.5|6
1638493680000|2021-12-03 01:08:00|817|816.4|817|816.4|817|816.4|817|816.4|0
1638493730000|2021-12-03 01:08:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|3
1638493740000|2021-12-03 01:09:00|817|816.4|816.7|816.1|817|816.4|816.7|816.1|18
1638493760000|2021-12-03 01:09:20|817|816.4|817|816.4|817|816.4|817|816.4|4
1638493770000|2021-12-03 01:09:30|816.9|816.3|816.6|816|816.9|816.3|816.6|816|5
1638493780000|2021-12-03 01:09:40|816.7|816.1|816.7|816.1|816.7|816.1|816.5|815.9|5
1638493800000|2021-12-03 01:10:00|816.9|816.3|816.5|815.9|817|816.4|816.5|815.9|11
1638493810000|2021-12-03 01:10:10|||||||||1
1638493820000|2021-12-03 01:10:20|||||||||4
1638493850000|2021-12-03 01:10:50|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|2
1638493860000|2021-12-03 01:11:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|3
1638493880000|2021-12-03 01:11:20|||||||||2
1638493910000|2021-12-03 01:11:50|||||||||1
1638493920000|2021-12-03 01:12:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|6
1638493940000|2021-12-03 01:12:20|||||||||2
1638493950000|2021-12-03 01:12:30|||||||||2
1638493970000|2021-12-03 01:12:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|2
1638493980000|2021-12-03 01:13:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|5
1638494000000|2021-12-03 01:13:20|816.4|815.8|816.2|815.6|816.4|815.8|816.2|815.6|2
1638494010000|2021-12-03 01:13:30|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|4
1638494030000|2021-12-03 01:13:50|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|1
1638494040000|2021-12-03 01:14:00|816.6|816|816.7|816.1|816.7|816.1|816.6|816|4
1638494060000|2021-12-03 01:14:20|||||||||1
1638494080000|2021-12-03 01:14:40|816.8|816.2|816.9|816.3|816.9|816.3|816.8|816.2|2
1638494090000|2021-12-03 01:14:50|817|816.4|817|816.4|817|816.4|817|816.4|0
1638494100000|2021-12-03 01:15:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|2
1638494110000|2021-12-03 01:15:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|2
1638494140000|2021-12-03 01:15:40|817.1|816.5|817|816.4|817.1|816.5|817|816.4|2
1638494160000|2021-12-03 01:16:00|||||||||1
1638494170000|2021-12-03 01:16:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|3
1638494220000|2021-12-03 01:17:00|817|816.4|817|816.4|817|816.4|817|816.4|3
1638494260000|2021-12-03 01:17:40|||||||||1
1638494270000|2021-12-03 01:17:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|2
1638494280000|2021-12-03 01:18:00|817.1|816.5|817|816.4|817.1|816.5|817|816.4|0
1638494330000|2021-12-03 01:18:50|||||||||1
1638494340000|2021-12-03 01:19:00|816.8|816.2|816.7|816.1|816.8|816.2|816.7|816.1|4
1638494390000|2021-12-03 01:19:50|||||||||3
1638494400000|2021-12-03 01:20:00|817|816.4|817.1|816.5|817.1|816.5|817|816.4|7
1638494410000|2021-12-03 01:20:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|1
1638494420000|2021-12-03 01:20:20|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1638494430000|2021-12-03 01:20:30|817|816.4|817|816.4|817|816.4|817|816.4|1
1638494440000|2021-12-03 01:20:40|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|1
1638494480000|2021-12-03 01:21:20|||||||||1
1638494500000|2021-12-03 01:21:40|817|816.4|817|816.4|817|816.4|817|816.4|0
1638494510000|2021-12-03 01:21:50|817.1|816.5|817|816.4|817.1|816.5|817|816.4|2
1638494520000|2021-12-03 01:22:00|817.1|816.5|817.2|816.6|817.2|816.6|817.1|816.5|0
1638494580000|2021-12-03 01:23:00|817.1|816.5|817|816.4|817.1|816.5|817|816.4|3
1638494600000|2021-12-03 01:23:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|4
1638494610000|2021-12-03 01:23:30|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|1
1638494620000|2021-12-03 01:23:40|817.2|816.6|817.2|816.6|817.2|816.6|817.1|816.5|0
1638494640000|2021-12-03 01:24:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|2
1638494660000|2021-12-03 01:24:20|817.6|817|817.7|817.1|817.7|817.1|817.6|817|1
1638494690000|2021-12-03 01:24:50|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|11
1638494700000|2021-12-03 01:25:00|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|9
1638494710000|2021-12-03 01:25:10|818.9|818.3|819|818.4|819|818.4|818.9|818.3|1
1638494720000|2021-12-03 01:25:20|819.1|818.5|819.2|818.6|819.2|818.6|819.1|818.5|2
1638494750000|2021-12-03 01:25:50|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|12
1638494760000|2021-12-03 01:26:00|819.3|818.7|819.1|818.5|819.3|818.7|819.1|818.5|11
1638494770000|2021-12-03 01:26:10|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|4
1638494780000|2021-12-03 01:26:20|819|818.4|819|818.4|819|818.4|819|818.4|1
1638494800000|2021-12-03 01:26:40|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|1
1638494810000|2021-12-03 01:26:50|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|5
1638494820000|2021-12-03 01:27:00|819.3|818.7|819|818.4|819.5|818.9|819|818.4|9
1638494840000|2021-12-03 01:27:20|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|1
1638494850000|2021-12-03 01:27:30|818.7|818.1|818.8|818.2|818.8|818.2|818.7|818.1|1
1638494870000|2021-12-03 01:27:50|819|818.4|819|818.4|819|818.4|819|818.4|0
1638494880000|2021-12-03 01:28:00|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|1
1638494890000|2021-12-03 01:28:10|819|818.4|819|818.4|819|818.4|819|818.4|0
1638494900000|2021-12-03 01:28:20|||||||||1
1638494930000|2021-12-03 01:28:50|819.1|818.5|819.2|818.6|819.2|818.6|819.1|818.5|1
1638494940000|2021-12-03 01:29:00|819.1|818.5|818.7|818.1|819.1|818.5|818.7|818.1|8
1638494970000|2021-12-03 01:29:30|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|10
1638494980000|2021-12-03 01:29:40|818.3|817.7|818.6|818|818.6|818|818.3|817.7|2
1638494990000|2021-12-03 01:29:50|818.7|818.1|818.6|818|818.7|818.1|818.6|818|2
1638495010000|2021-12-03 01:30:10|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|0
1638495060000|2021-12-03 01:31:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|2
1638495080000|2021-12-03 01:31:20|||||||||1
1638495090000|2021-12-03 01:31:30|818|817.4|818|817.4|818|817.4|818|817.4|1
1638495110000|2021-12-03 01:31:50|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|2
1638495130000|2021-12-03 01:32:10|818|817.4|818|817.4|818.1|817.5|818|817.4|2
1638495140000|2021-12-03 01:32:20|817.9|817.3|817.5|816.9|817.9|817.3|817.5|816.9|2
1638495150000|2021-12-03 01:32:30|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|4
1638495160000|2021-12-03 01:32:40|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|1
1638495170000|2021-12-03 01:32:50|817.1|816.5|817.1|816.5|817.1|816.5|817|816.4|2
1638495180000|2021-12-03 01:33:00|817.2|816.6|817.1|816.5|817.2|816.6|817.1|816.5|0
1638495200000|2021-12-03 01:33:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638495220000|2021-12-03 01:33:40|||||||||1
1638495230000|2021-12-03 01:33:50|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1638495240000|2021-12-03 01:34:00|817.3|816.7|817.3|816.7|817.3|816.7|817.2|816.6|0
1638495260000|2021-12-03 01:34:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638495270000|2021-12-03 01:34:30|||||||||1
1638495290000|2021-12-03 01:34:50|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|0
1638495300000|2021-12-03 01:35:00|817.4|816.8|817.2|816.6|817.4|816.8|817.2|816.6|3
1638495320000|2021-12-03 01:35:20|817|816.4|816.9|816.3|817|816.4|816.9|816.3|12
1638495330000|2021-12-03 01:35:30|816.7|816.1|816.9|816.3|816.9|816.3|816.7|816.1|1
1638495360000|2021-12-03 01:36:00|816.7|816.1|816.9|816.3|816.9|816.3|816.7|816.1|1
1638495370000|2021-12-03 01:36:10|816.7|816.1|817|816.4|817|816.4|816.7|816.1|4
1638495420000|2021-12-03 01:37:00|||||||||3
1638495430000|2021-12-03 01:37:10|||||||||7
1638495480000|2021-12-03 01:38:00|||||||||1
1638495490000|2021-12-03 01:38:10|||||||||1
1638495500000|2021-12-03 01:38:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|9
1638495510000|2021-12-03 01:38:30|||||||||1
1638495520000|2021-12-03 01:38:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|2
1638495540000|2021-12-03 01:39:00|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|2
1638495550000|2021-12-03 01:39:10|||||||||1
1638495590000|2021-12-03 01:39:50|||||||||1
1638495630000|2021-12-03 01:40:30|||||||||1
1638495680000|2021-12-03 01:41:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638495730000|2021-12-03 01:42:10|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|5
1638495780000|2021-12-03 01:43:00|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|1
1638495830000|2021-12-03 01:43:50|||||||||1
1638495840000|2021-12-03 01:44:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638495870000|2021-12-03 01:44:30|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|2
1638495880000|2021-12-03 01:44:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638495910000|2021-12-03 01:45:10|816.6|816|816.6|816|816.6|816|816.6|816|2
1638495920000|2021-12-03 01:45:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638495930000|2021-12-03 01:45:30|||||||||1
1638495960000|2021-12-03 01:46:00|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|2
1638495980000|2021-12-03 01:46:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1638496020000|2021-12-03 01:47:00|||||||||1
1638496030000|2021-12-03 01:47:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|1
1638496050000|2021-12-03 01:47:30|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|0
1638496060000|2021-12-03 01:47:40|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|1
1638496080000|2021-12-03 01:48:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638496090000|2021-12-03 01:48:10|817|816.4|817|816.4|817|816.4|817|816.4|1
1638496140000|2021-12-03 01:49:00|816.7|816.1|816.7|816.1|816.8|816.2|816.7|816.1|6
1638496170000|2021-12-03 01:49:30|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|1
1638496190000|2021-12-03 01:49:50|816.6|816|816.6|816|816.6|816|816.5|815.9|1
1638496200000|2021-12-03 01:50:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638496210000|2021-12-03 01:50:10|816.6|816|816.6|816|816.6|816|816.6|816|0
1638496240000|2021-12-03 01:50:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638496250000|2021-12-03 01:50:50|816.6|816|816.6|816|816.6|816|816.6|816|1
1638496270000|2021-12-03 01:51:10|816.5|815.9|816.6|816|816.6|816|816.5|815.9|0
1638496290000|2021-12-03 01:51:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638496320000|2021-12-03 01:52:00|||||||||1
1638496440000|2021-12-03 01:54:00|816.5|815.9|816.5|815.9|816.5|815.9|816.4|815.8|7
1638496470000|2021-12-03 01:54:30|816.6|816|816.6|816|816.6|816|816.6|816|1
1638496490000|2021-12-03 01:54:50|816.5|815.9|816.5|815.9|816.7|816.1|816.5|815.9|1
1638496500000|2021-12-03 01:55:00|816.6|816|816.5|815.9|816.6|816|816.5|815.9|0
1638496540000|2021-12-03 01:55:40|816.6|816|816.6|816|816.6|816|816.6|816|1
1638496570000|2021-12-03 01:56:10|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638496610000|2021-12-03 01:56:50|816.6|816|816.6|816|816.6|816|816.6|816|1
1638496630000|2021-12-03 01:57:10|816.5|815.9|816.6|816|816.6|816|816.5|815.9|0
1638496640000|2021-12-03 01:57:20|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638496690000|2021-12-03 01:58:10|816.4|815.8|816.6|816|816.6|816|816.2|815.6|6
1638496750000|2021-12-03 01:59:10|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638496790000|2021-12-03 01:59:50|||||||||1
1638496860000|2021-12-03 02:01:00|816.9|816.3|816.2|815.6|816.9|816.3|816.2|815.6|6
1638496870000|2021-12-03 02:01:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|2
1638496880000|2021-12-03 02:01:20|816|815.4|816|815.4|816|815.4|816|815.4|0
1638496950000|2021-12-03 02:02:30|815.9|815.3|815.9|815.3|815.9|815.3|815.7|815.1|5
1638496960000|2021-12-03 02:02:40|816|815.4|815.9|815.3|816|815.4|815.9|815.3|3
1638496990000|2021-12-03 02:03:10|816|815.4|816|815.4|816|815.4|816|815.4|1
1638497020000|2021-12-03 02:03:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|4
1638497050000|2021-12-03 02:04:10|816|815.4|816|815.4|816|815.4|816|815.4|0
1638497130000|2021-12-03 02:05:30|816.1|815.5|816.2|815.6|816.2|815.6|816.1|815.5|3
1638497180000|2021-12-03 02:06:20|||||||||1
1638497210000|2021-12-03 02:06:50|||||||||2
1638497340000|2021-12-03 02:09:00|816.1|815.5|816|815.4|816.1|815.5|816|815.4|6
1638497370000|2021-12-03 02:09:30|||||||||1
1638497410000|2021-12-03 02:10:10|||||||||1
1638497430000|2021-12-03 02:10:30|||||||||1
1638497460000|2021-12-03 02:11:00|||||||||1
1638497470000|2021-12-03 02:11:10|||||||||1
1638497490000|2021-12-03 02:11:30|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|2
1638497540000|2021-12-03 02:12:20|816|815.4|816|815.4|816|815.4|816|815.4|0
1638497580000|2021-12-03 02:13:00|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638497610000|2021-12-03 02:13:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638497620000|2021-12-03 02:13:40|816.1|815.5|816.1|815.5|816.2|815.6|816.1|815.5|0
1638497640000|2021-12-03 02:14:00|||||||||1
1638497940000|2021-12-03 02:19:00|816|815.4|816|815.4|816|815.4|816|815.4|1
1638497970000|2021-12-03 02:19:30|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|1
1638497990000|2021-12-03 02:19:50|816|815.4|816|815.4|816|815.4|816|815.4|2
1638498020000|2021-12-03 02:20:20|815.7|815.1|815.9|815.3|815.9|815.3|815.7|815.1|10
1638498050000|2021-12-03 02:20:50|816.2|815.6|816.5|815.9|816.5|815.9|816.2|815.6|12
1638498130000|2021-12-03 02:22:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|3
1638498140000|2021-12-03 02:22:20|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|5
1638498240000|2021-12-03 02:24:00|816|815.4|816|815.4|816|815.4|816|815.4|2
1638498340000|2021-12-03 02:25:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1638498410000|2021-12-03 02:26:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|22
1638498420000|2021-12-03 02:27:00|815.9|815.3|816|815.4|816|815.4|815.9|815.3|0
1638498440000|2021-12-03 02:27:20|815.7|815.1|815.8|815.2|815.8|815.2|815.7|815.1|1
1638498450000|2021-12-03 02:27:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|13
1638498520000|2021-12-03 02:28:40|||||||||1
1638498540000|2021-12-03 02:29:00|||||||||5
1638498720000|2021-12-03 02:32:00|816|815.4|816|815.4|816|815.4|816|815.4|4
1638498730000|2021-12-03 02:32:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|5
1638498760000|2021-12-03 02:32:40|||||||||1
1638498780000|2021-12-03 02:33:00|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638498790000|2021-12-03 02:33:10|816|815.4|816|815.4|816|815.4|816|815.4|0
1638498800000|2021-12-03 02:33:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|2
1638498810000|2021-12-03 02:33:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638498820000|2021-12-03 02:33:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1638498840000|2021-12-03 02:34:00|815.7|815.1|815.8|815.2|815.8|815.2|815.7|815.1|1
1638498930000|2021-12-03 02:35:30|815.6|815|815.7|815.1|815.7|815.1|815.6|815|19
1638499000000|2021-12-03 02:36:40|815.6|815|815.6|815|815.6|815|815.6|815|1
1638499130000|2021-12-03 02:38:50|||||||||1
1638499140000|2021-12-03 02:39:00|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|2
1638499200000|2021-12-03 02:40:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|2
1638499230000|2021-12-03 02:40:30|815.3|814.7|815.2|814.6|815.3|814.7|815.2|814.6|0
1638499240000|2021-12-03 02:40:40|815.3|814.7|815.5|814.9|815.5|814.9|815.3|814.7|0
1638499280000|2021-12-03 02:41:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1638499400000|2021-12-03 02:43:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638499440000|2021-12-03 02:44:00|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|5
1638499460000|2021-12-03 02:44:20|815|814.4|814.9|814.3|815|814.4|814.9|814.3|6
1638499470000|2021-12-03 02:44:30|815|814.4|815|814.4|815|814.4|815|814.4|0
1638499500000|2021-12-03 02:45:00|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|2
1638499510000|2021-12-03 02:45:10|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1638499520000|2021-12-03 02:45:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638499540000|2021-12-03 02:45:40|||||||||1
1638499620000|2021-12-03 02:47:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|2
1638499630000|2021-12-03 02:47:10|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638499650000|2021-12-03 02:47:30|815.6|815|815.6|815|815.6|815|815.6|815|3
1638499680000|2021-12-03 02:48:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638499690000|2021-12-03 02:48:10|815.6|815|815.6|815|815.6|815|815.6|815|1
1638499740000|2021-12-03 02:49:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|1
1638499750000|2021-12-03 02:49:10|815.6|815|815.6|815|815.6|815|815.6|815|1
1638499760000|2021-12-03 02:49:20|||||||||1
1638499770000|2021-12-03 02:49:30|815.7|815.1|815.6|815|815.7|815.1|815.6|815|1
1638499810000|2021-12-03 02:50:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638499820000|2021-12-03 02:50:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|3
1638499840000|2021-12-03 02:50:40|815.6|815|815.6|815|815.6|815|815.6|815|2
1638499860000|2021-12-03 02:51:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638499930000|2021-12-03 02:52:10|815.6|815|815.6|815|815.6|815|815.6|815|0
1638500040000|2021-12-03 02:54:00|815.5|814.9|815.1|814.5|815.5|814.9|815.1|814.5|3
1638500150000|2021-12-03 02:55:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638500210000|2021-12-03 02:56:50|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|1
1638500290000|2021-12-03 02:58:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|4
1638500340000|2021-12-03 02:59:00|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1638500390000|2021-12-03 02:59:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|2
1638500470000|2021-12-03 03:01:10|||||||||1
1638500630000|2021-12-03 03:03:50|||||||||1
1638500640000|2021-12-03 03:04:00|815.4|814.8|815.1|814.5|815.4|814.8|815|814.4|7
1638500750000|2021-12-03 03:05:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|3
1638500800000|2021-12-03 03:06:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|2
1638500900000|2021-12-03 03:08:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1638500910000|2021-12-03 03:08:30|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638500930000|2021-12-03 03:08:50|||||||||1
1638500940000|2021-12-03 03:09:00|815.1|814.5|815.1|814.5|815.2|814.6|815.1|814.5|9
1638500950000|2021-12-03 03:09:10|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638500970000|2021-12-03 03:09:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1638500990000|2021-12-03 03:09:50|815.5|814.9|815.4|814.8|815.5|814.9|815.4|814.8|0
1638501080000|2021-12-03 03:11:20|||||||||2
1638501170000|2021-12-03 03:12:50|||||||||1
1638501180000|2021-12-03 03:13:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638501190000|2021-12-03 03:13:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|2
1638501210000|2021-12-03 03:13:30|815.6|815|815.7|815.1|815.7|815.1|815.6|815|0
1638501230000|2021-12-03 03:13:50|816|815.4|816|815.4|816|815.4|816|815.4|3
1638501240000|2021-12-03 03:14:00|815.7|815.1|815.6|815|815.8|815.2|815.6|815|5
1638501270000|2021-12-03 03:14:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638501320000|2021-12-03 03:15:20|815.8|815.2|816|815.4|816|815.4|815.8|815.2|1
1638501340000|2021-12-03 03:15:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|2
1638501370000|2021-12-03 03:16:10|816|815.4|816|815.4|816|815.4|816|815.4|1
1638501380000|2021-12-03 03:16:20|815.7|815.1|815.8|815.2|815.8|815.2|815.7|815.1|0
1638501440000|2021-12-03 03:17:20|815.9|815.3|816|815.4|816|815.4|815.9|815.3|1
1638501500000|2021-12-03 03:18:20|||||||||1
1638501520000|2021-12-03 03:18:40|815.7|815.1|815.9|815.3|815.9|815.3|815.7|815.1|0
1638501530000|2021-12-03 03:18:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638501540000|2021-12-03 03:19:00|||||||||5
1638501580000|2021-12-03 03:19:40|||||||||1
1638501600000|2021-12-03 03:20:00|816|815.4|816|815.4|816|815.4|816|815.4|1
1638501610000|2021-12-03 03:20:10|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1638501630000|2021-12-03 03:20:30|816|815.4|816|815.4|816|815.4|816|815.4|0
1638501690000|2021-12-03 03:21:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638501700000|2021-12-03 03:21:40|816|815.4|816|815.4|816|815.4|816|815.4|0
1638501730000|2021-12-03 03:22:10|||||||||1
1638501750000|2021-12-03 03:22:30|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1638501760000|2021-12-03 03:22:40|815.7|815.1|816|815.4|816|815.4|815.7|815.1|1
1638501790000|2021-12-03 03:23:10|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|1
1638501800000|2021-12-03 03:23:20|816|815.4|816|815.4|816|815.4|816|815.4|0
1638501840000|2021-12-03 03:24:00|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|3
1638501850000|2021-12-03 03:24:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638501880000|2021-12-03 03:24:40|815.8|815.2|816.2|815.6|816.2|815.6|815.8|815.2|123
1638501900000|2021-12-03 03:25:00|816.5|815.9|817|816.4|817|816.4|816.5|815.9|37
1638501910000|2021-12-03 03:25:10|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|5
1638501960000|2021-12-03 03:26:00|817|816.4|817|816.4|817|816.4|817|816.4|0
1638501990000|2021-12-03 03:26:30|816.8|816.2|816.8|816.2|816.8|816.2|816.7|816.1|4
1638502000000|2021-12-03 03:26:40|816.7|816.1|816.8|816.2|816.8|816.2|816.7|816.1|1
1638502030000|2021-12-03 03:27:10|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638502050000|2021-12-03 03:27:30|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|3
1638502100000|2021-12-03 03:28:20|817|816.4|817|816.4|817|816.4|817|816.4|0
1638502140000|2021-12-03 03:29:00|816.8|816.2|817|816.4|817|816.4|816.8|816.2|1
1638502150000|2021-12-03 03:29:10|816.8|816.2|817|816.4|817|816.4|816.8|816.2|1
1638502190000|2021-12-03 03:29:50|817.2|816.6|817.5|816.9|817.5|816.9|817.2|816.6|6
1638502210000|2021-12-03 03:30:10|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|4
1638502220000|2021-12-03 03:30:20|817.2|816.6|817.3|816.7|817.5|816.9|817.2|816.6|3
1638502230000|2021-12-03 03:30:30|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638502240000|2021-12-03 03:30:40|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|5
1638502250000|2021-12-03 03:30:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|1
1638502260000|2021-12-03 03:31:00|||||||||9
1638502280000|2021-12-03 03:31:20|||||||||1
1638502290000|2021-12-03 03:31:30|||||||||7
1638502440000|2021-12-03 03:34:00|||||||||1
1638502450000|2021-12-03 03:34:10|817.1|816.5|817|816.4|817.1|816.5|817|816.4|5
1638502460000|2021-12-03 03:34:20|||||||||2
1638502470000|2021-12-03 03:34:30|||||||||3
1638502500000|2021-12-03 03:35:00|||||||||2
1638502520000|2021-12-03 03:35:20|||||||||1
1638502570000|2021-12-03 03:36:10|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|3
1638502590000|2021-12-03 03:36:30|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638502600000|2021-12-03 03:36:40|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|5
1638502610000|2021-12-03 03:36:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638502660000|2021-12-03 03:37:40|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|1
1638502670000|2021-12-03 03:37:50|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|2
1638502680000|2021-12-03 03:38:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638502700000|2021-12-03 03:38:20|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|1
1638502720000|2021-12-03 03:38:40|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|0
1638502740000|2021-12-03 03:39:00|||||||||1
1638502780000|2021-12-03 03:39:40|||||||||2
1638502840000|2021-12-03 03:40:40|817.3|816.7|817.2|816.6|817.3|816.7|817.2|816.6|1
1638502850000|2021-12-03 03:40:50|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|1
1638502910000|2021-12-03 03:41:50|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|0
1638502960000|2021-12-03 03:42:40|||||||||1
1638502980000|2021-12-03 03:43:00|817.6|817|817.6|817|817.6|817|817.6|817|3
1638503000000|2021-12-03 03:43:20|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1638503040000|2021-12-03 03:44:00|||||||||4
1638503060000|2021-12-03 03:44:20|||||||||4
1638503070000|2021-12-03 03:44:30|818|817.4|818|817.4|818|817.4|818|817.4|7
1638503110000|2021-12-03 03:45:10|||||||||3
1638503130000|2021-12-03 03:45:30|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|2
1638503140000|2021-12-03 03:45:40|818.2|817.6|818.1|817.5|818.2|817.6|818.1|817.5|2
1638503160000|2021-12-03 03:46:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|0
1638503170000|2021-12-03 03:46:10|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|1
1638503180000|2021-12-03 03:46:20|818.4|817.8|818.5|817.9|818.5|817.9|818.4|817.8|0
1638503220000|2021-12-03 03:47:00|818.3|817.7|818.2|817.6|818.3|817.7|818.2|817.6|3
1638503270000|2021-12-03 03:47:50|||||||||1
1638503340000|2021-12-03 03:49:00|818.1|817.5|817.7|817.1|818.1|817.5|817.7|817.1|6
1638503350000|2021-12-03 03:49:10|817.6|817|817.6|817|817.6|817|817.5|816.9|5
1638503360000|2021-12-03 03:49:20|||||||||2
1638503370000|2021-12-03 03:49:30|817.7|817.1|817.8|817.2|817.8|817.2|817.7|817.1|1
1638503430000|2021-12-03 03:50:30|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1638503620000|2021-12-03 03:53:40|818|817.4|818|817.4|818|817.4|818|817.4|2
1638503640000|2021-12-03 03:54:00|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|2
1638503700000|2021-12-03 03:55:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1638503760000|2021-12-03 03:56:00|817.6|817|817.6|817|817.6|817|817.6|817|0
1638503770000|2021-12-03 03:56:10|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1638503890000|2021-12-03 03:58:10|817.8|817.2|817.8|817.2|817.8|817.2|817.7|817.1|10
1638503910000|2021-12-03 03:58:30|818|817.4|818|817.4|818|817.4|818|817.4|1
1638503940000|2021-12-03 03:59:00|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|3
1638504000000|2021-12-03 04:00:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1638504040000|2021-12-03 04:00:40|817.8|817.2|818|817.4|818|817.4|817.8|817.2|2
1638504100000|2021-12-03 04:01:40|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|28
1638504140000|2021-12-03 04:02:20|||||||||1
1638504190000|2021-12-03 04:03:10|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|2
1638504210000|2021-12-03 04:03:30|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|1
1638504220000|2021-12-03 04:03:40|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|1
1638504240000|2021-12-03 04:04:00|817.5|816.9|817.7|817.1|817.8|817.2|817.5|816.9|8
1638504250000|2021-12-03 04:04:10|817.8|817.2|817.7|817.1|817.8|817.2|817.7|817.1|2
1638504300000|2021-12-03 04:05:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|8
1638504310000|2021-12-03 04:05:10|817.5|816.9|817.3|816.7|817.5|816.9|817.3|816.7|2
1638504360000|2021-12-03 04:06:00|817|816.4|817|816.4|817|816.4|817|816.4|103
1638504370000|2021-12-03 04:06:10|816.8|816.2|816.8|816.2|817|816.4|816.8|816.2|4
1638504380000|2021-12-03 04:06:20|817|816.4|816.8|816.2|817|816.4|816.8|816.2|1
1638504400000|2021-12-03 04:06:40|817|816.4|817|816.4|817|816.4|817|816.4|0
1638504420000|2021-12-03 04:07:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|5
1638504430000|2021-12-03 04:07:10|816|815.4|816|815.4|816|815.4|816|815.4|6
1638504450000|2021-12-03 04:07:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|7
1638504460000|2021-12-03 04:07:40|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|1
1638504470000|2021-12-03 04:07:50|816|815.4|816.1|815.5|816.1|815.5|816|815.4|1
1638504480000|2021-12-03 04:08:00|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|2
1638504490000|2021-12-03 04:08:10|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|1
1638504500000|2021-12-03 04:08:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638504520000|2021-12-03 04:08:40|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|5
1638504530000|2021-12-03 04:08:50|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|12
1638504540000|2021-12-03 04:09:00|||||||||1
1638504550000|2021-12-03 04:09:10|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|1
1638504570000|2021-12-03 04:09:30|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|2
1638504590000|2021-12-03 04:09:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638504600000|2021-12-03 04:10:00|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|8
1638504640000|2021-12-03 04:10:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638504740000|2021-12-03 04:12:20|||||||||1
1638504760000|2021-12-03 04:12:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1638504780000|2021-12-03 04:13:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|2
1638504790000|2021-12-03 04:13:10|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1638504820000|2021-12-03 04:13:40|815.5|814.9|815.6|815|815.6|815|815.5|814.9|1
1638504840000|2021-12-03 04:14:00|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1638504870000|2021-12-03 04:14:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|8
1638504890000|2021-12-03 04:14:50|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638504900000|2021-12-03 04:15:00|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|1
1638504920000|2021-12-03 04:15:20|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1638505020000|2021-12-03 04:17:00|||||||||4
1638505030000|2021-12-03 04:17:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|2
1638505110000|2021-12-03 04:18:30|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|1
1638505120000|2021-12-03 04:18:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638505130000|2021-12-03 04:18:50|||||||||1
1638505140000|2021-12-03 04:19:00|816.3|815.7|816.1|815.5|816.3|815.7|816.1|815.5|3
1638505190000|2021-12-03 04:19:50|816|815.4|816|815.4|816|815.4|816|815.4|0
1638505220000|2021-12-03 04:20:20|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1638505290000|2021-12-03 04:21:30|816|815.4|816|815.4|816|815.4|816|815.4|0
1638505320000|2021-12-03 04:22:00|||||||||2
1638505430000|2021-12-03 04:23:50|||||||||1
1638505440000|2021-12-03 04:24:00|815.6|815|815.5|814.9|815.6|815|815.5|814.9|3
1638505450000|2021-12-03 04:24:10|815.6|815|815.6|815|815.6|815|815.6|815|3
1638505480000|2021-12-03 04:24:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638505730000|2021-12-03 04:28:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|4
1638505760000|2021-12-03 04:29:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638505830000|2021-12-03 04:30:30|||||||||3
1638505840000|2021-12-03 04:30:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1
1638505860000|2021-12-03 04:31:00|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|1
1638505890000|2021-12-03 04:31:30|816|815.4|816|815.4|816|815.4|816|815.4|1
1638506070000|2021-12-03 04:34:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|2
1638506090000|2021-12-03 04:34:50|816|815.4|816|815.4|816|815.4|816|815.4|1
1638506100000|2021-12-03 04:35:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|3
1638506170000|2021-12-03 04:36:10|816|815.4|815.8|815.2|816|815.4|815.8|815.2|5
1638506200000|2021-12-03 04:36:40|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1638506210000|2021-12-03 04:36:50|816|815.4|816|815.4|816|815.4|816|815.4|0
1638506250000|2021-12-03 04:37:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1638506320000|2021-12-03 04:38:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638506360000|2021-12-03 04:39:20|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|3
1638506410000|2021-12-03 04:40:10|||||||||2
1638506480000|2021-12-03 04:41:20|||||||||1
1638506780000|2021-12-03 04:46:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638506800000|2021-12-03 04:46:40|816|815.4|816|815.4|816|815.4|816|815.4|3
1638506810000|2021-12-03 04:46:50|||||||||1
1638506870000|2021-12-03 04:47:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638506880000|2021-12-03 04:48:00|816|815.4|816|815.4|816|815.4|816|815.4|0
1638506940000|2021-12-03 04:49:00|||||||||1
1638507040000|2021-12-03 04:50:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638507090000|2021-12-03 04:51:30|816|815.4|816|815.4|816|815.4|816|815.4|0
1638507170000|2021-12-03 04:52:50|||||||||1
1638507240000|2021-12-03 04:54:00|||||||||1
1638507470000|2021-12-03 04:57:50|||||||||1
1638507540000|2021-12-03 04:59:00|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|4
1638507600000|2021-12-03 05:00:00|||||||||1
1638507740000|2021-12-03 05:02:20|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|2
1638507760000|2021-12-03 05:02:40|816|815.4|816|815.4|816|815.4|815.8|815.2|0
1638507780000|2021-12-03 05:03:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|2
1638507890000|2021-12-03 05:04:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638507950000|2021-12-03 05:05:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|4
1638508020000|2021-12-03 05:07:00|||||||||2
1638508140000|2021-12-03 05:09:00|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1638508160000|2021-12-03 05:09:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638508210000|2021-12-03 05:10:10|||||||||1
1638508320000|2021-12-03 05:12:00|815.6|815|815.6|815|815.6|815|815.6|815|4
1638508390000|2021-12-03 05:13:10|815.7|815.1|815.6|815|815.7|815.1|815.6|815|1
1638508420000|2021-12-03 05:13:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638508440000|2021-12-03 05:14:00|||||||||1
1638508590000|2021-12-03 05:16:30|815.3|814.7|815.2|814.6|815.3|814.7|815.2|814.6|4
1638508620000|2021-12-03 05:17:00|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|2
1638508640000|2021-12-03 05:17:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638508680000|2021-12-03 05:18:00|815.3|814.7|815.3|814.7|815.5|814.9|815.3|814.7|2
1638508720000|2021-12-03 05:18:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638508730000|2021-12-03 05:18:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1638508780000|2021-12-03 05:19:40|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|1
1638508800000|2021-12-03 05:20:00|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|1
1638508810000|2021-12-03 05:20:10|815|814.4|815|814.4|815|814.4|815|814.4|10
1638508830000|2021-12-03 05:20:30|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|3
1638508860000|2021-12-03 05:21:00|815|814.4|814.8|814.2|815|814.4|814.8|814.2|2
1638508870000|2021-12-03 05:21:10|||||||||1
1638508890000|2021-12-03 05:21:30|815|814.4|815|814.4|815|814.4|815|814.4|0
1638508920000|2021-12-03 05:22:00|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|1
1638509070000|2021-12-03 05:24:30|815|814.4|815|814.4|815|814.4|815|814.4|1
1638509090000|2021-12-03 05:24:50|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1638509100000|2021-12-03 05:25:00|815|814.4|815|814.4|815|814.4|815|814.4|0
1638509180000|2021-12-03 05:26:20|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|1
1638509210000|2021-12-03 05:26:50|||||||||6
1638509230000|2021-12-03 05:27:10|815|814.4|814.8|814.2|815|814.4|814.8|814.2|0
1638509240000|2021-12-03 05:27:20|815|814.4|815.3|814.7|815.3|814.7|815|814.4|8
1638509260000|2021-12-03 05:27:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638509270000|2021-12-03 05:27:50|815.7|815.1|815.7|815.1|815.7|815.1|815.6|815|3
1638509290000|2021-12-03 05:28:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|3
1638509340000|2021-12-03 05:29:00|815.7|815.1|815.6|815|815.7|815.1|815.6|815|4
1638509380000|2021-12-03 05:29:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638509410000|2021-12-03 05:30:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1638509420000|2021-12-03 05:30:20|815.6|815|815.8|815.2|815.8|815.2|815.6|815|0
1638509450000|2021-12-03 05:30:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638509480000|2021-12-03 05:31:20|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1638509490000|2021-12-03 05:31:30|816|815.4|816.1|815.5|816.1|815.5|816|815.4|1
1638509500000|2021-12-03 05:31:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638509510000|2021-12-03 05:31:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1638509530000|2021-12-03 05:32:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638509550000|2021-12-03 05:32:30|||||||||1
1638509560000|2021-12-03 05:32:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1638509570000|2021-12-03 05:32:50|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638509590000|2021-12-03 05:33:10|||||||||1
1638509600000|2021-12-03 05:33:20|||||||||1
1638509680000|2021-12-03 05:34:40|||||||||1
1638509690000|2021-12-03 05:34:50|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|0
1638509700000|2021-12-03 05:35:00|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|3
1638509710000|2021-12-03 05:35:10|817|816.4|817|816.4|817|816.4|817|816.4|0
1638509720000|2021-12-03 05:35:20|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1638509780000|2021-12-03 05:36:20|817|816.4|817|816.4|817|816.4|817|816.4|0
1638509790000|2021-12-03 05:36:30|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1638509820000|2021-12-03 05:37:00|||||||||1
1638509830000|2021-12-03 05:37:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638509870000|2021-12-03 05:37:50|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|2
1638509890000|2021-12-03 05:38:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638509930000|2021-12-03 05:38:50|||||||||2
1638509950000|2021-12-03 05:39:10|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|0
1638510010000|2021-12-03 05:40:10|||||||||3
1638510020000|2021-12-03 05:40:20|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|4
1638510060000|2021-12-03 05:41:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|2
1638510080000|2021-12-03 05:41:20|817.5|816.9|817.2|816.6|817.5|816.9|817.2|816.6|3
1638510180000|2021-12-03 05:43:00|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|1
1638510190000|2021-12-03 05:43:10|817.4|816.8|817.5|816.9|817.5|816.9|817.4|816.8|0
1638510290000|2021-12-03 05:44:50|817.6|817|817.6|817|817.6|817|817.6|817|2
1638510300000|2021-12-03 05:45:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1638510340000|2021-12-03 05:45:40|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|2
1638510540000|2021-12-03 05:49:00|817.3|816.7|817.2|816.6|817.3|816.7|817.2|816.6|3
1638510600000|2021-12-03 05:50:00|817|816.4|817|816.4|817|816.4|817|816.4|2
1638510610000|2021-12-03 05:50:10|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|2
1638510690000|2021-12-03 05:51:30|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638510890000|2021-12-03 05:54:50|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|0
1638510900000|2021-12-03 05:55:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638510950000|2021-12-03 05:55:50|817|816.4|817|816.4|817|816.4|817|816.4|1
1638510960000|2021-12-03 05:56:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1638510990000|2021-12-03 05:56:30|||||||||6
1638511010000|2021-12-03 05:56:50|817|816.4|817|816.4|817|816.4|817|816.4|2
1638511030000|2021-12-03 05:57:10|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1638511050000|2021-12-03 05:57:30|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|1
1638511060000|2021-12-03 05:57:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638511090000|2021-12-03 05:58:10|815.7|815.1|816|815.4|816|815.4|815.7|815.1|6
1638511140000|2021-12-03 05:59:00|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638511150000|2021-12-03 05:59:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638511170000|2021-12-03 05:59:30|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1638511200000|2021-12-03 06:00:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638511230000|2021-12-03 06:00:30|816|815.4|816.1|815.5|816.1|815.5|816|815.4|10
1638511250000|2021-12-03 06:00:50|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638511270000|2021-12-03 06:01:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1638511330000|2021-12-03 06:02:10|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|0
1638511340000|2021-12-03 06:02:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|1
1638511350000|2021-12-03 06:02:30|816.6|816|816.7|816.1|816.7|816.1|816.6|816|0
1638511360000|2021-12-03 06:02:40|||||||||5
1638511400000|2021-12-03 06:03:20|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|2
1638511430000|2021-12-03 06:03:50|817|816.4|817|816.4|817|816.4|817|816.4|0
1638511480000|2021-12-03 06:04:40|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|1
1638511490000|2021-12-03 06:04:50|817|816.4|817|816.4|817|816.4|817|816.4|0
1638511520000|2021-12-03 06:05:20|||||||||1
1638511550000|2021-12-03 06:05:50|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|6
1638511580000|2021-12-03 06:06:20|||||||||1
1638511620000|2021-12-03 06:07:00|816.5|815.9|816.6|816|816.6|816|816.5|815.9|6
1638511630000|2021-12-03 06:07:10|816.7|816.1|816.7|816.1|816.7|816.1|816.6|816|8
1638511710000|2021-12-03 06:08:30|||||||||1
1638511720000|2021-12-03 06:08:40|||||||||1
1638511840000|2021-12-03 06:10:40|816.6|816|816.5|815.9|816.6|816|816.5|815.9|2
1638511850000|2021-12-03 06:10:50|816.3|815.7|816.5|815.9|816.5|815.9|816.2|815.6|5
1638511870000|2021-12-03 06:11:10|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|3
1638511900000|2021-12-03 06:11:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638511960000|2021-12-03 06:12:40|816.6|816|816.7|816.1|816.7|816.1|816.6|816|2
1638511970000|2021-12-03 06:12:50|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1638511980000|2021-12-03 06:13:00|817.1|816.5|817.1|816.5|817.1|816.5|817|816.4|1
1638511990000|2021-12-03 06:13:10|817|816.4|817|816.4|817|816.4|817|816.4|0
1638512000000|2021-12-03 06:13:20|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|4
1638512030000|2021-12-03 06:13:50|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638512050000|2021-12-03 06:14:10|816.9|816.3|816.8|816.2|816.9|816.3|816.8|816.2|2
1638512070000|2021-12-03 06:14:30|817|816.4|816.8|816.2|817|816.4|816.8|816.2|0
1638512100000|2021-12-03 06:15:00|817|816.4|817.1|816.5|817.1|816.5|817|816.4|0
1638512190000|2021-12-03 06:16:30|817.2|816.6|817.1|816.5|817.2|816.6|817.1|816.5|1
1638512240000|2021-12-03 06:17:20|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|2
1638512260000|2021-12-03 06:17:40|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|0
1638512270000|2021-12-03 06:17:50|817.6|817|817.7|817.1|817.7|817.1|817.6|817|0
1638512280000|2021-12-03 06:18:00|817.6|817|817.7|817.1|817.7|817.1|817.6|817|0
1638512300000|2021-12-03 06:18:20|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|1
1638512340000|2021-12-03 06:19:00|817.6|817|817.6|817|817.7|817.1|817.6|817|9
1638512370000|2021-12-03 06:19:30|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|0
1638512380000|2021-12-03 06:19:40|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|5
1638512400000|2021-12-03 06:20:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638512430000|2021-12-03 06:20:30|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|5
1638512450000|2021-12-03 06:20:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|6
1638512490000|2021-12-03 06:21:30|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|4
1638512630000|2021-12-03 06:23:50|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|7
1638512640000|2021-12-03 06:24:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638512730000|2021-12-03 06:25:30|817|816.4|817|816.4|817|816.4|817|816.4|3
1638512740000|2021-12-03 06:25:40|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|2
1638512820000|2021-12-03 06:27:00|817|816.4|816.5|815.9|817|816.4|816.5|815.9|5
1638512850000|2021-12-03 06:27:30|816.6|816|816.6|816|816.6|816|816.6|816|2
1638512860000|2021-12-03 06:27:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638512940000|2021-12-03 06:29:00|||||||||1
1638512960000|2021-12-03 06:29:20|||||||||1
1638513000000|2021-12-03 06:30:00|||||||||3
1638513010000|2021-12-03 06:30:10|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|1
1638513060000|2021-12-03 06:31:00|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638513080000|2021-12-03 06:31:20|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1638513090000|2021-12-03 06:31:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638513230000|2021-12-03 06:33:50|816.5|815.9|816.6|816|816.6|816|816.5|815.9|1
1638513240000|2021-12-03 06:34:00|816.7|816.1|816.6|816|816.7|816.1|816.6|816|0
1638513340000|2021-12-03 06:35:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638513350000|2021-12-03 06:35:50|816.6|816|816.6|816|816.6|816|816.6|816|1
1638513370000|2021-12-03 06:36:10|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638513410000|2021-12-03 06:36:50|816.7|816.1|816.6|816|816.7|816.1|816.6|816|1
1638513420000|2021-12-03 06:37:00|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638513430000|2021-12-03 06:37:10|817|816.4|817|816.4|817|816.4|817|816.4|1
1638513440000|2021-12-03 06:37:20|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1638513480000|2021-12-03 06:38:00|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1638513520000|2021-12-03 06:38:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638513540000|2021-12-03 06:39:00|816.6|816|816.5|815.9|816.6|816|816.5|815.9|3
1638513550000|2021-12-03 06:39:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|2
1638513590000|2021-12-03 06:39:50|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|3
1638513610000|2021-12-03 06:40:10|||||||||1
1638513720000|2021-12-03 06:42:00|816.2|815.6|816.2|815.6|816.3|815.7|816.2|815.6|3
1638513750000|2021-12-03 06:42:30|||||||||1
1638513810000|2021-12-03 06:43:30|816|815.4|816|815.4|816|815.4|816|815.4|2
1638513840000|2021-12-03 06:44:00|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|4
1638513920000|2021-12-03 06:45:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638513980000|2021-12-03 06:46:20|816|815.4|816|815.4|816|815.4|816|815.4|4
1638514010000|2021-12-03 06:46:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638514020000|2021-12-03 06:47:00|816.2|815.6|816|815.4|816.2|815.6|816|815.4|1
1638514030000|2021-12-03 06:47:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1638514040000|2021-12-03 06:47:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638514140000|2021-12-03 06:49:00|816.1|815.5|816|815.4|816.1|815.5|816|815.4|4
1638514150000|2021-12-03 06:49:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638514200000|2021-12-03 06:50:00|816|815.4|816|815.4|816|815.4|816|815.4|0
1638514210000|2021-12-03 06:50:10|816.1|815.5|816.2|815.6|816.2|815.6|816.1|815.5|2
1638514260000|2021-12-03 06:51:00|816|815.4|816.1|815.5|816.1|815.5|816|815.4|1
1638514310000|2021-12-03 06:51:50|816|815.4|816|815.4|816|815.4|816|815.4|0
1638514320000|2021-12-03 06:52:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1
1638514330000|2021-12-03 06:52:10|815.7|815.1|816|815.4|816|815.4|815.7|815.1|0
1638514370000|2021-12-03 06:52:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1638514390000|2021-12-03 06:53:10|816|815.4|816.1|815.5|816.1|815.5|816|815.4|2
1638514410000|2021-12-03 06:53:30|816|815.4|816|815.4|816|815.4|816|815.4|0
1638514420000|2021-12-03 06:53:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|3
1638514430000|2021-12-03 06:53:50|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|1
1638514450000|2021-12-03 06:54:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1638514460000|2021-12-03 06:54:20|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1638514470000|2021-12-03 06:54:30|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|0
1638514500000|2021-12-03 06:55:00|||||||||1
1638514510000|2021-12-03 06:55:10|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638514530000|2021-12-03 06:55:30|816.6|816|816.6|816|816.6|816|816.6|816|1
1638514550000|2021-12-03 06:55:50|816.5|815.9|816.3|815.7|816.5|815.9|816.2|815.6|2
1638514580000|2021-12-03 06:56:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638514620000|2021-12-03 06:57:00|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|3
1638514670000|2021-12-03 06:57:50|816.5|815.9|816.6|816|816.6|816|816.5|815.9|1
1638514680000|2021-12-03 06:58:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638514690000|2021-12-03 06:58:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1638514700000|2021-12-03 06:58:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638514740000|2021-12-03 06:59:00|816.3|815.7|816.1|815.5|816.3|815.7|816.1|815.5|6
1638514750000|2021-12-03 06:59:10|816|815.4|816|815.4|816|815.4|816|815.4|0
1638514760000|2021-12-03 06:59:20|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1638514770000|2021-12-03 06:59:30|815.8|815.2|816|815.4|816|815.4|815.8|815.2|3
1638514790000|2021-12-03 06:59:50|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|0
1638514840000|2021-12-03 07:00:40|816.7|816.1|817.3|816.7|817.3|816.7|816.7|816.1|11
1638514850000|2021-12-03 07:00:50|817.5|816.9|817.5|816.9|817.7|817.1|817.5|816.9|14
1638514860000|2021-12-03 07:01:00|817.3|816.7|818.1|817.5|818.1|817.5|817.3|816.7|7
1638514890000|2021-12-03 07:01:30|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|0
1638514920000|2021-12-03 07:02:00|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|1
1638514930000|2021-12-03 07:02:10|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|2
1638514940000|2021-12-03 07:02:20|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|0
1638514950000|2021-12-03 07:02:30|818.3|817.7|818.7|818.1|818.7|818.1|818.3|817.7|9
1638514970000|2021-12-03 07:02:50|819|818.4|818.8|818.2|819|818.4|818.7|818.1|7
1638514980000|2021-12-03 07:03:00|819|818.4|819.6|819|819.6|819|819|818.4|8
1638515000000|2021-12-03 07:03:20|819.5|818.9|819.5|818.9|819.5|818.9|819.3|818.7|8
1638515010000|2021-12-03 07:03:30|819.6|819|819.7|819.1|819.8|819.2|819.6|819|3
1638515020000|2021-12-03 07:03:40|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|1
1638515040000|2021-12-03 07:04:00|||||||||1
1638515050000|2021-12-03 07:04:10|||||||||1
1638515080000|2021-12-03 07:04:40|820|819.4|820|819.4|820|819.4|820|819.4|0
1638515090000|2021-12-03 07:04:50|819.8|819.2|820|819.4|820|819.4|819.8|819.2|3
1638515100000|2021-12-03 07:05:00|819.5|818.9|819.2|818.6|819.5|818.9|819.2|818.6|7
1638515110000|2021-12-03 07:05:10|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|4
1638515130000|2021-12-03 07:05:30|819|818.4|819.1|818.5|819.1|818.5|819|818.4|1
1638515160000|2021-12-03 07:06:00|819|818.4|819|818.4|819|818.4|819|818.4|1
1638515170000|2021-12-03 07:06:10|818.8|818.2|818.7|818.1|818.8|818.2|818.7|818.1|2
1638515190000|2021-12-03 07:06:30|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1638515270000|2021-12-03 07:07:50|819|818.4|819.1|818.5|819.1|818.5|819|818.4|0
1638515300000|2021-12-03 07:08:20|||||||||1
1638515330000|2021-12-03 07:08:50|||||||||1
1638515340000|2021-12-03 07:09:00|819|818.4|819|818.4|819|818.4|819|818.4|1
1638515400000|2021-12-03 07:10:00|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|5
1638515420000|2021-12-03 07:10:20|818.8|818.2|819.1|818.5|819.1|818.5|818.8|818.2|1
1638515430000|2021-12-03 07:10:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1638515440000|2021-12-03 07:10:40|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|2
1638515460000|2021-12-03 07:11:00|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|3
1638515470000|2021-12-03 07:11:10|||||||||2
1638515490000|2021-12-03 07:11:30|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|1
1638515510000|2021-12-03 07:11:50|||||||||3
1638515520000|2021-12-03 07:12:00|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|5
1638515530000|2021-12-03 07:12:10|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|3
1638515550000|2021-12-03 07:12:30|819|818.4|819|818.4|819|818.4|819|818.4|0
1638515570000|2021-12-03 07:12:50|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|4
1638515630000|2021-12-03 07:13:50|||||||||1
1638515640000|2021-12-03 07:14:00|818.6|818|818.6|818|818.6|818|818.6|818|4
1638515650000|2021-12-03 07:14:10|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1638515690000|2021-12-03 07:14:50|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|2
1638515720000|2021-12-03 07:15:20|819|818.4|819|818.4|819|818.4|819|818.4|0
1638515730000|2021-12-03 07:15:30|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|2
1638515750000|2021-12-03 07:15:50|818.9|818.3|818.9|818.3|819|818.4|818.9|818.3|3
1638515760000|2021-12-03 07:16:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1638515810000|2021-12-03 07:16:50|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|1
1638515820000|2021-12-03 07:17:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|3
1638515840000|2021-12-03 07:17:20|817.6|817|817.6|817|817.6|817|817.6|817|7
1638515860000|2021-12-03 07:17:40|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1638515870000|2021-12-03 07:17:50|||||||||1
1638515890000|2021-12-03 07:18:10|817.6|817|817.6|817|817.6|817|817.6|817|2
1638515900000|2021-12-03 07:18:20|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1638515930000|2021-12-03 07:18:50|817.6|817|817.6|817|817.6|817|817.6|817|1
1638515960000|2021-12-03 07:19:20|818|817.4|818.1|817.5|818.1|817.5|818|817.4|8
1638515970000|2021-12-03 07:19:30|818|817.4|818|817.4|818|817.4|818|817.4|0
1638516050000|2021-12-03 07:20:50|817.6|817|817.6|817|817.6|817|817.6|817|1
1638516060000|2021-12-03 07:21:00|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|0
1638516080000|2021-12-03 07:21:20|||||||||1
1638516110000|2021-12-03 07:21:50|818|817.4|818|817.4|818|817.4|818|817.4|1
1638516120000|2021-12-03 07:22:00|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|2
1638516160000|2021-12-03 07:22:40|818|817.4|818|817.4|818|817.4|818|817.4|0
1638516180000|2021-12-03 07:23:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1638516200000|2021-12-03 07:23:20|818|817.4|818|817.4|818|817.4|818|817.4|2
1638516240000|2021-12-03 07:24:00|817.7|817.1|817.6|817|817.7|817.1|817.6|817|5
1638516250000|2021-12-03 07:24:10|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1638516260000|2021-12-03 07:24:20|817.6|817|817.6|817|817.6|817|817.6|817|0
1638516290000|2021-12-03 07:24:50|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|6
1638516300000|2021-12-03 07:25:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|3
1638516310000|2021-12-03 07:25:10|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|1
1638516360000|2021-12-03 07:26:00|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|2
1638516410000|2021-12-03 07:26:50|818|817.4|818|817.4|818|817.4|818|817.4|0
1638516420000|2021-12-03 07:27:00|||||||||1
1638516470000|2021-12-03 07:27:50|817.9|817.3|817.9|817.3|818|817.4|817.6|817|1
1638516480000|2021-12-03 07:28:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|2
1638516490000|2021-12-03 07:28:10|817.6|817|817.6|817|817.6|817|817.6|817|1
1638516540000|2021-12-03 07:29:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|2
1638516570000|2021-12-03 07:29:30|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|0
1638516590000|2021-12-03 07:29:50|818|817.4|818|817.4|818|817.4|818|817.4|0
1638516600000|2021-12-03 07:30:00|818.1|817.5|818.2|817.6|818.4|817.8|818.1|817.5|2
1638516610000|2021-12-03 07:30:10|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|4
1638516630000|2021-12-03 07:30:30|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|1
1638516640000|2021-12-03 07:30:40|818|817.4|818|817.4|818|817.4|818|817.4|0
1638516650000|2021-12-03 07:30:50|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|2
1638516660000|2021-12-03 07:31:00|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|1
1638516700000|2021-12-03 07:31:40|817.9|817.3|818|817.4|818|817.4|817.9|817.3|0
1638516710000|2021-12-03 07:31:50|||||||||1
1638516720000|2021-12-03 07:32:00|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|1
1638516760000|2021-12-03 07:32:40|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|0
1638516780000|2021-12-03 07:33:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1638516790000|2021-12-03 07:33:10|||||||||1
1638516840000|2021-12-03 07:34:00|817.5|816.9|817.1|816.5|817.5|816.9|817.1|816.5|10
1638516860000|2021-12-03 07:34:20|817.2|816.6|817.6|817|817.6|817|817.2|816.6|1
1638516870000|2021-12-03 07:34:30|817.5|816.9|817.7|817.1|817.7|817.1|817.5|816.9|0
1638516880000|2021-12-03 07:34:40|||||||||11
1638516900000|2021-12-03 07:35:00|817.8|817.2|817.5|816.9|817.8|817.2|817.5|816.9|3
1638516910000|2021-12-03 07:35:10|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|0
1638516940000|2021-12-03 07:35:40|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638516950000|2021-12-03 07:35:50|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|1
1638516960000|2021-12-03 07:36:00|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|0
1638516980000|2021-12-03 07:36:20|817.5|816.9|817.3|816.7|817.5|816.9|817.3|816.7|1
1638517000000|2021-12-03 07:36:40|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638517020000|2021-12-03 07:37:00|817|816.4|817|816.4|817|816.4|817|816.4|1
1638517040000|2021-12-03 07:37:20|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|2
1638517130000|2021-12-03 07:38:50|||||||||1
1638517140000|2021-12-03 07:39:00|817|816.4|817|816.4|817|816.4|817|816.4|2
1638517150000|2021-12-03 07:39:10|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|9
1638517200000|2021-12-03 07:40:00|817.5|816.9|817.3|816.7|817.5|816.9|817.3|816.7|1
1638517210000|2021-12-03 07:40:10|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|0
1638517220000|2021-12-03 07:40:20|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|22
1638517250000|2021-12-03 07:40:50|817.2|816.6|817.1|816.5|817.2|816.6|817.1|816.5|1
1638517310000|2021-12-03 07:41:50|||||||||1
1638517320000|2021-12-03 07:42:00|817|816.4|817|816.4|817|816.4|817|816.4|1
1638517330000|2021-12-03 07:42:10|||||||||2
1638517340000|2021-12-03 07:42:20|816.5|815.9|816.2|815.6|816.5|815.9|816.2|815.6|6
1638517360000|2021-12-03 07:42:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|5
1638517380000|2021-12-03 07:43:00|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|5
1638517390000|2021-12-03 07:43:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638517410000|2021-12-03 07:43:30|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|2
1638517420000|2021-12-03 07:43:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638517430000|2021-12-03 07:43:50|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|4
1638517440000|2021-12-03 07:44:00|||||||||1
1638517470000|2021-12-03 07:44:30|816.4|815.8|817|816.4|817|816.4|816.4|815.8|9
1638517490000|2021-12-03 07:44:50|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|5
1638517500000|2021-12-03 07:45:00|817|816.4|816.8|816.2|817|816.4|816.8|816.2|2
1638517560000|2021-12-03 07:46:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|1
1638517590000|2021-12-03 07:46:30|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638517620000|2021-12-03 07:47:00|817.1|816.5|817|816.4|817.1|816.5|817|816.4|1
1638517670000|2021-12-03 07:47:50|||||||||1
1638517720000|2021-12-03 07:48:40|||||||||1
1638517740000|2021-12-03 07:49:00|816.7|816.1|816.6|816|816.7|816.1|816.6|816|9
1638517840000|2021-12-03 07:50:40|||||||||1
1638517880000|2021-12-03 07:51:20|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638517910000|2021-12-03 07:51:50|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1638517920000|2021-12-03 07:52:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|3
1638517970000|2021-12-03 07:52:50|||||||||1
1638517980000|2021-12-03 07:53:00|817|816.4|817|816.4|817|816.4|817|816.4|0
1638517990000|2021-12-03 07:53:10|816.6|816|816.6|816|816.6|816|816.6|816|2
1638518040000|2021-12-03 07:54:00|816.5|815.9|816.6|816|816.6|816|816.5|815.9|0
1638518060000|2021-12-03 07:54:20|||||||||1
1638518170000|2021-12-03 07:56:10|816.7|816.1|816.6|816|816.7|816.1|816.6|816|1
1638518190000|2021-12-03 07:56:30|816|815.4|815.8|815.2|816|815.4|815.8|815.2|13
1638518260000|2021-12-03 07:57:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638518310000|2021-12-03 07:58:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1
1638518330000|2021-12-03 07:58:50|816|815.4|816|815.4|816|815.4|816|815.4|0
1638518340000|2021-12-03 07:59:00|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|6
1638518360000|2021-12-03 07:59:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638518400000|2021-12-03 08:00:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|6
1638518410000|2021-12-03 08:00:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|4
1638518450000|2021-12-03 08:00:50|816|815.4|816|815.4|816|815.4|816|815.4|6
1638518480000|2021-12-03 08:01:20|||||||||6
1638518490000|2021-12-03 08:01:30|||||||||10
1638518510000|2021-12-03 08:01:50|816.7|816.1|816.8|816.2|816.8|816.2|816.7|816.1|6
1638518520000|2021-12-03 08:02:00|817|816.4|816.5|815.9|817|816.4|816.5|815.9|11
1638518530000|2021-12-03 08:02:10|816.7|816.1|816.8|816.2|816.8|816.2|816.7|816.1|18
1638518540000|2021-12-03 08:02:20|||||||||1
1638518550000|2021-12-03 08:02:30|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|0
1638518580000|2021-12-03 08:03:00|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1638518630000|2021-12-03 08:03:50|||||||||1
1638518640000|2021-12-03 08:04:00|816.5|815.9|816.1|815.5|816.5|815.9|816.1|815.5|7
1638518670000|2021-12-03 08:04:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638518710000|2021-12-03 08:05:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|3
1638518720000|2021-12-03 08:05:20|816|815.4|816|815.4|816|815.4|816|815.4|0
1638518730000|2021-12-03 08:05:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638518780000|2021-12-03 08:06:20|||||||||1
1638518810000|2021-12-03 08:06:50|815.9|815.3|815.6|815|815.9|815.3|815.6|815|4
1638518820000|2021-12-03 08:07:00|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|3
1638518860000|2021-12-03 08:07:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|2
1638518900000|2021-12-03 08:08:20|816|815.4|816|815.4|816|815.4|816|815.4|2
1638518930000|2021-12-03 08:08:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|5
1638518940000|2021-12-03 08:09:00|816|815.4|816|815.4|816.2|815.6|816|815.4|3
1638518970000|2021-12-03 08:09:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1638518980000|2021-12-03 08:09:40|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|11
1638518990000|2021-12-03 08:09:50|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|3
1638519000000|2021-12-03 08:10:00|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|16
1638519050000|2021-12-03 08:10:50|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|3
1638519060000|2021-12-03 08:11:00|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|3
1638519080000|2021-12-03 08:11:20|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|6
1638519120000|2021-12-03 08:12:00|815|814.4|815.2|814.6|815.2|814.6|815|814.4|7
1638519170000|2021-12-03 08:12:50|815.1|814.5|815|814.4|815.1|814.5|815|814.4|1
1638519180000|2021-12-03 08:13:00|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|1
1638519190000|2021-12-03 08:13:10|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|3
1638519210000|2021-12-03 08:13:30|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638519220000|2021-12-03 08:13:40|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|2
1638519240000|2021-12-03 08:14:00|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|1
1638519270000|2021-12-03 08:14:30|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638519280000|2021-12-03 08:14:40|815.6|815|815.6|815|815.6|815|815.6|815|3
1638519300000|2021-12-03 08:15:00|815.5|814.9|815.4|814.8|815.5|814.9|815.4|814.8|2
1638519350000|2021-12-03 08:15:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1638519380000|2021-12-03 08:16:20|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1638519400000|2021-12-03 08:16:40|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|1
1638519440000|2021-12-03 08:17:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638519470000|2021-12-03 08:17:50|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|0
1638519480000|2021-12-03 08:18:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1638519490000|2021-12-03 08:18:10|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1638519500000|2021-12-03 08:18:20|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|24
1638519540000|2021-12-03 08:19:00|||||||||3
1638519550000|2021-12-03 08:19:10|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|3
1638519570000|2021-12-03 08:19:30|||||||||3
1638519630000|2021-12-03 08:20:30|816.5|815.9|816.7|816.1|816.7|816.1|816.5|815.9|13
1638519640000|2021-12-03 08:20:40|||||||||1
1638519650000|2021-12-03 08:20:50|816.6|816|816.6|816|816.6|816|816.6|816|1
1638519730000|2021-12-03 08:22:10|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638519740000|2021-12-03 08:22:20|||||||||1
1638519780000|2021-12-03 08:23:00|||||||||1
1638519800000|2021-12-03 08:23:20|817|816.4|817|816.4|817|816.4|817|816.4|13
1638519830000|2021-12-03 08:23:50|||||||||6
1638519840000|2021-12-03 08:24:00|||||||||1
1638519860000|2021-12-03 08:24:20|||||||||2
1638519870000|2021-12-03 08:24:30|||||||||4
1638519890000|2021-12-03 08:24:50|816.5|815.9|816.3|815.7|816.5|815.9|816.2|815.6|10
1638519900000|2021-12-03 08:25:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638519930000|2021-12-03 08:25:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|2
1638519950000|2021-12-03 08:25:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|8
1638519970000|2021-12-03 08:26:10|815.6|815|815.6|815|815.6|815|815.6|815|1
1638520040000|2021-12-03 08:27:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|6
1638520050000|2021-12-03 08:27:30|||||||||1
1638520110000|2021-12-03 08:28:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|3
1638520120000|2021-12-03 08:28:40|815.6|815|815.6|815|815.6|815|815.6|815|11
1638520130000|2021-12-03 08:28:50|||||||||2
1638520140000|2021-12-03 08:29:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|3
1638520170000|2021-12-03 08:29:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1638520210000|2021-12-03 08:30:10|||||||||1
1638520320000|2021-12-03 08:32:00|||||||||1
1638520330000|2021-12-03 08:32:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|2
1638520350000|2021-12-03 08:32:30|816|815.4|815.7|815.1|816|815.4|815.7|815.1|0
1638520380000|2021-12-03 08:33:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|2
1638520420000|2021-12-03 08:33:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638520430000|2021-12-03 08:33:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1
1638520460000|2021-12-03 08:34:20|816|815.4|816|815.4|816|815.4|816|815.4|0
1638520500000|2021-12-03 08:35:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|5
1638520520000|2021-12-03 08:35:20|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|2
1638520530000|2021-12-03 08:35:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638520560000|2021-12-03 08:36:00|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1638520570000|2021-12-03 08:36:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638520580000|2021-12-03 08:36:20|816.1|815.5|816.1|815.5|816.1|815.5|816|815.4|0
1638520590000|2021-12-03 08:36:30|816|815.4|816|815.4|816|815.4|816|815.4|0
1638520620000|2021-12-03 08:37:00|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|3
1638520660000|2021-12-03 08:37:40|816|815.4|816|815.4|816|815.4|816|815.4|1
1638520740000|2021-12-03 08:39:00|815.9|815.3|815.6|815|815.9|815.3|815.6|815|6
1638520780000|2021-12-03 08:39:40|||||||||1
1638520790000|2021-12-03 08:39:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|2
1638520840000|2021-12-03 08:40:40|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|1
1638520850000|2021-12-03 08:40:50|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|5
1638520860000|2021-12-03 08:41:00|814.5|813.9|813.8|813.2|814.5|813.9|813.7|813.1|77
1638520880000|2021-12-03 08:41:20|813.7|813.1|814|813.4|814.1|813.5|813.7|813.1|13
1638520900000|2021-12-03 08:41:40|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|6
1638520910000|2021-12-03 08:41:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|7
1638520920000|2021-12-03 08:42:00|813.7|813.1|813.7|813.1|813.8|813.2|813.7|813.1|1
1638520930000|2021-12-03 08:42:10|814.1|813.5|813.8|813.2|814.1|813.5|813.8|813.2|9
1638520950000|2021-12-03 08:42:30|||||||||2
1638520960000|2021-12-03 08:42:40|||||||||1
1638520980000|2021-12-03 08:43:00|814|813.4|814.1|813.5|814.1|813.5|814|813.4|0
1638521010000|2021-12-03 08:43:30|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|1
1638521030000|2021-12-03 08:43:50|814|813.4|814|813.4|814|813.4|814|813.4|0
1638521040000|2021-12-03 08:44:00|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|4
1638521050000|2021-12-03 08:44:10|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|1
1638521070000|2021-12-03 08:44:30|||||||||1
1638521100000|2021-12-03 08:45:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638521130000|2021-12-03 08:45:30|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|21
1638521140000|2021-12-03 08:45:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638521150000|2021-12-03 08:45:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|4
1638521160000|2021-12-03 08:46:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638521180000|2021-12-03 08:46:20|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|3
1638521190000|2021-12-03 08:46:30|813.2|812.6|813.3|812.7|813.5|812.9|813.2|812.6|2
1638521210000|2021-12-03 08:46:50|||||||||1
1638521220000|2021-12-03 08:47:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|2
1638521240000|2021-12-03 08:47:20|||||||||1
1638521260000|2021-12-03 08:47:40|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|3
1638521300000|2021-12-03 08:48:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1638521320000|2021-12-03 08:48:40|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|2
1638521350000|2021-12-03 08:49:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1638521400000|2021-12-03 08:50:00|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|2
1638521420000|2021-12-03 08:50:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1638521430000|2021-12-03 08:50:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1638521470000|2021-12-03 08:51:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1638521520000|2021-12-03 08:52:00|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1638521530000|2021-12-03 08:52:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1638521610000|2021-12-03 08:53:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1638521620000|2021-12-03 08:53:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1638521640000|2021-12-03 08:54:00|||||||||1
1638521650000|2021-12-03 08:54:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1638521670000|2021-12-03 08:54:30|814.6|814|814.6|814|814.6|814|814.6|814|3
1638521710000|2021-12-03 08:55:10|814.2|813.6|814.3|813.7|814.3|813.7|814|813.4|8
1638521760000|2021-12-03 08:56:00|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1638521800000|2021-12-03 08:56:40|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|3
1638521810000|2021-12-03 08:56:50|||||||||2
1638521890000|2021-12-03 08:58:10|||||||||2
1638521920000|2021-12-03 08:58:40|||||||||1
1638521940000|2021-12-03 08:59:00|814.7|814.1|813.9|813.3|814.7|814.1|813.9|813.3|8
1638521970000|2021-12-03 08:59:30|814|813.4|814.1|813.5|814.1|813.5|814|813.4|1
1638521980000|2021-12-03 08:59:40|814|813.4|814|813.4|814|813.4|814|813.4|0
1638522000000|2021-12-03 09:00:00|814.1|813.5|814.2|813.6|814.3|813.7|814.1|813.5|10
1638522010000|2021-12-03 09:00:10|814.1|813.5|814|813.4|814.1|813.5|814|813.4|1
1638522050000|2021-12-03 09:00:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1638522060000|2021-12-03 09:01:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638522070000|2021-12-03 09:01:10|813.6|813|813.2|812.6|813.6|813|813.2|812.6|2
1638522080000|2021-12-03 09:01:20|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|4
1638522090000|2021-12-03 09:01:30|||||||||1
1638522110000|2021-12-03 09:01:50|813.5|812.9|813.3|812.7|813.5|812.9|813.3|812.7|1
1638522120000|2021-12-03 09:02:00|813.5|812.9|813.3|812.7|813.5|812.9|813.3|812.7|1
1638522150000|2021-12-03 09:02:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|1
1638522190000|2021-12-03 09:03:10|||||||||1
1638522210000|2021-12-03 09:03:30|813.3|812.7|813.5|812.9|813.5|812.9|813.3|812.7|5
1638522220000|2021-12-03 09:03:40|||||||||1
1638522230000|2021-12-03 09:03:50|813.6|813|813.7|813.1|813.7|813.1|813.6|813|0
1638522240000|2021-12-03 09:04:00|813.6|813|813.6|813|813.6|813|813.6|813|2
1638522290000|2021-12-03 09:04:50|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638522330000|2021-12-03 09:05:30|813.6|813|813.6|813|813.6|813|813.6|813|1
1638522340000|2021-12-03 09:05:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638522400000|2021-12-03 09:06:40|814|813.4|813.6|813|814|813.4|813.6|813|5
1638522420000|2021-12-03 09:07:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638522480000|2021-12-03 09:08:00|813.1|812.5|812.6|812|813.1|812.5|812.6|812|11
1638522500000|2021-12-03 09:08:20|812.2|811.6|812.1|811.5|812.3|811.7|812.1|811.5|22
1638522530000|2021-12-03 09:08:50|812|811.4|812|811.4|812|811.4|812|811.4|13
1638522540000|2021-12-03 09:09:00|811.9|811.3|811.9|811.3|812|811.4|811.8|811.2|22
1638522550000|2021-12-03 09:09:10|811.8|811.2|812|811.4|812|811.4|811.8|811.2|9
1638522570000|2021-12-03 09:09:30|||||||||2
1638522580000|2021-12-03 09:09:40|812.5|811.9|812.6|812|812.6|812|812.5|811.9|8
1638522590000|2021-12-03 09:09:50|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1638522600000|2021-12-03 09:10:00|812.3|811.7|812|811.4|812.3|811.7|811.8|811.2|7
1638522610000|2021-12-03 09:10:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|1
1638522630000|2021-12-03 09:10:30|811.5|810.9|811.6|811|811.6|811|811.5|810.9|32
1638522650000|2021-12-03 09:10:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638522660000|2021-12-03 09:11:00|||||||||10
1638522680000|2021-12-03 09:11:20|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|11
1638522730000|2021-12-03 09:12:10|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|7
1638522780000|2021-12-03 09:13:00|811.6|811|811.6|811|811.6|811|811.6|811|9
1638522800000|2021-12-03 09:13:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638522830000|2021-12-03 09:13:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1638522840000|2021-12-03 09:14:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638522860000|2021-12-03 09:14:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|9
1638522870000|2021-12-03 09:14:30|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|7
1638522890000|2021-12-03 09:14:50|811.3|810.7|811.3|810.7|811.3|810.7|811.2|810.6|3
1638522900000|2021-12-03 09:15:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|13
1638522920000|2021-12-03 09:15:20|||||||||6
1638522930000|2021-12-03 09:15:30|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|6
1638522940000|2021-12-03 09:15:40|||||||||1
1638522980000|2021-12-03 09:16:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638523010000|2021-12-03 09:16:50|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|4
1638523050000|2021-12-03 09:17:30|||||||||7
1638523070000|2021-12-03 09:17:50|||||||||5
1638523100000|2021-12-03 09:18:20|||||||||2
1638523120000|2021-12-03 09:18:40|||||||||7
1638523140000|2021-12-03 09:19:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|11
1638523150000|2021-12-03 09:19:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1638523170000|2021-12-03 09:19:30|||||||||1
1638523190000|2021-12-03 09:19:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1638523210000|2021-12-03 09:20:10|812.5|811.9|812.3|811.7|812.5|811.9|812.3|811.7|1
1638523230000|2021-12-03 09:20:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638523340000|2021-12-03 09:22:20|||||||||5
1638523380000|2021-12-03 09:23:00|812.3|811.7|812.5|811.9|812.5|811.9|812.3|811.7|2
1638523390000|2021-12-03 09:23:10|812|811.4|812|811.4|812|811.4|812|811.4|9
1638523400000|2021-12-03 09:23:20|812.2|811.6|812.5|811.9|812.5|811.9|812.2|811.6|18
1638523430000|2021-12-03 09:23:50|||||||||7
1638523440000|2021-12-03 09:24:00|||||||||3
1638523460000|2021-12-03 09:24:20|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|9
1638523470000|2021-12-03 09:24:30|||||||||1
1638523500000|2021-12-03 09:25:00|813|812.4|813.2|812.6|813.2|812.6|813|812.4|3
1638523510000|2021-12-03 09:25:10|813.3|812.7|813.2|812.6|813.3|812.7|813.2|812.6|4
1638523540000|2021-12-03 09:25:40|||||||||2
1638523550000|2021-12-03 09:25:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|5
1638523570000|2021-12-03 09:26:10|813|812.4|813|812.4|813|812.4|813|812.4|1
1638523600000|2021-12-03 09:26:40|||||||||1
1638523630000|2021-12-03 09:27:10|813.1|812.5|812.5|811.9|813.1|812.5|812.5|811.9|5
1638523640000|2021-12-03 09:27:20|||||||||1
1638523660000|2021-12-03 09:27:40|||||||||1
1638523710000|2021-12-03 09:28:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1638523740000|2021-12-03 09:29:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|4
1638523750000|2021-12-03 09:29:10|812|811.4|811.9|811.3|812|811.4|811.9|811.3|2
1638523800000|2021-12-03 09:30:00|811.7|811.1|812|811.4|812.1|811.5|811.7|811.1|11
1638523810000|2021-12-03 09:30:10|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|8
1638523850000|2021-12-03 09:30:50|812.3|811.7|812.1|811.5|812.3|811.7|812.1|811.5|17
1638523880000|2021-12-03 09:31:20|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|0
1638523890000|2021-12-03 09:31:30|812|811.4|812|811.4|812|811.4|812|811.4|1
1638523920000|2021-12-03 09:32:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|3
1638523960000|2021-12-03 09:32:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1638523980000|2021-12-03 09:33:00|812|811.4|812|811.4|812|811.4|812|811.4|1
1638524040000|2021-12-03 09:34:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|7
1638524050000|2021-12-03 09:34:10|||||||||1
1638524080000|2021-12-03 09:34:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|4
1638524090000|2021-12-03 09:34:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|3
1638524160000|2021-12-03 09:36:00|812.2|811.6|812.4|811.8|812.5|811.9|812.2|811.6|8
1638524180000|2021-12-03 09:36:20|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|1
1638524230000|2021-12-03 09:37:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1638524240000|2021-12-03 09:37:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1638524310000|2021-12-03 09:38:30|812.5|811.9|812.7|812.1|812.7|812.1|812.5|811.9|2
1638524330000|2021-12-03 09:38:50|812.5|811.9|812.3|811.7|812.5|811.9|812.3|811.7|9
1638524340000|2021-12-03 09:39:00|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|2
1638524350000|2021-12-03 09:39:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638524360000|2021-12-03 09:39:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1638524390000|2021-12-03 09:39:50|812|811.4|812|811.4|812|811.4|812|811.4|1
1638524400000|2021-12-03 09:40:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1638524420000|2021-12-03 09:40:20|||||||||1
1638524430000|2021-12-03 09:40:30|||||||||2
1638524440000|2021-12-03 09:40:40|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|14
1638524450000|2021-12-03 09:40:50|||||||||1
1638524490000|2021-12-03 09:41:30|812.5|811.9|812.3|811.7|812.5|811.9|812.3|811.7|1
1638524640000|2021-12-03 09:44:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1638524670000|2021-12-03 09:44:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1638524680000|2021-12-03 09:44:40|812.5|811.9|812.2|811.6|812.5|811.9|812.2|811.6|1
1638524700000|2021-12-03 09:45:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1638524710000|2021-12-03 09:45:10|812.2|811.6|812|811.4|812.2|811.6|812|811.4|4
1638524720000|2021-12-03 09:45:20|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|2
1638524750000|2021-12-03 09:45:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1638524760000|2021-12-03 09:46:00|812.1|811.5|812.1|811.5|812.2|811.6|812|811.4|9
1638524770000|2021-12-03 09:46:10|||||||||1
1638524780000|2021-12-03 09:46:20|812.2|811.6|812.6|812|812.6|812|812.2|811.6|3
1638524810000|2021-12-03 09:46:50|812.5|811.9|812.7|812.1|812.7|812.1|812.5|811.9|3
1638524820000|2021-12-03 09:47:00|812.5|811.9|812.3|811.7|812.6|812|812.2|811.6|7
1638524830000|2021-12-03 09:47:10|812.2|811.6|812.1|811.5|812.2|811.6|812|811.4|10
1638524850000|2021-12-03 09:47:30|812|811.4|812|811.4|812|811.4|812|811.4|0
1638524870000|2021-12-03 09:47:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1638524890000|2021-12-03 09:48:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638524900000|2021-12-03 09:48:20|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1638524910000|2021-12-03 09:48:30|812.4|811.8|812.2|811.6|812.4|811.8|812.2|811.6|1
1638524930000|2021-12-03 09:48:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1638524940000|2021-12-03 09:49:00|||||||||1
1638524950000|2021-12-03 09:49:10|||||||||1
1638524970000|2021-12-03 09:49:30|812|811.4|812|811.4|812|811.4|812|811.4|3
1638524980000|2021-12-03 09:49:40|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|2
1638524990000|2021-12-03 09:49:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638525010000|2021-12-03 09:50:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1638525020000|2021-12-03 09:50:20|812.5|811.9|812.3|811.7|812.5|811.9|812.3|811.7|1
1638525030000|2021-12-03 09:50:30|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1638525060000|2021-12-03 09:51:00|812.6|812|812.6|812|812.6|812|812.6|812|1
1638525070000|2021-12-03 09:51:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1638525100000|2021-12-03 09:51:40|812.6|812|812.6|812|812.6|812|812.6|812|1
1638525160000|2021-12-03 09:52:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638525170000|2021-12-03 09:52:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1638525180000|2021-12-03 09:53:00|813|812.4|813|812.4|813|812.4|813|812.4|6
1638525250000|2021-12-03 09:54:10|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1638525270000|2021-12-03 09:54:30|813|812.4|813|812.4|813|812.4|813|812.4|0
1638525290000|2021-12-03 09:54:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1638525300000|2021-12-03 09:55:00|813|812.4|813.1|812.5|813.1|812.5|813|812.4|0
1638525320000|2021-12-03 09:55:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1638525330000|2021-12-03 09:55:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1638525340000|2021-12-03 09:55:40|813|812.4|813|812.4|813|812.4|813|812.4|1
1638525350000|2021-12-03 09:55:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1638525360000|2021-12-03 09:56:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638525410000|2021-12-03 09:56:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1638525450000|2021-12-03 09:57:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638525460000|2021-12-03 09:57:40|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|2
1638525480000|2021-12-03 09:58:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638525490000|2021-12-03 09:58:10|813.6|813|813.6|813|813.6|813|813.6|813|4
1638525510000|2021-12-03 09:58:30|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638525530000|2021-12-03 09:58:50|||||||||1
1638525540000|2021-12-03 09:59:00|813.2|812.6|813|812.4|813.2|812.6|813|812.4|6
1638525550000|2021-12-03 09:59:10|812.8|812.2|813|812.4|813|812.4|812.8|812.2|1
1638525580000|2021-12-03 09:59:40|||||||||1
1638525600000|2021-12-03 10:00:00|812.9|812.3|812.9|812.3|812.9|812.3|812.8|812.2|1
1638525610000|2021-12-03 10:00:10|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1638525640000|2021-12-03 10:00:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1638525650000|2021-12-03 10:00:50|812.6|812|812.6|812|812.6|812|812.6|812|3
1638525690000|2021-12-03 10:01:30|812.5|811.9|812.3|811.7|812.5|811.9|812.3|811.7|1
1638525760000|2021-12-03 10:02:40|812|811.4|812|811.4|812|811.4|812|811.4|7
1638525800000|2021-12-03 10:03:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1638525810000|2021-12-03 10:03:30|812|811.4|812|811.4|812|811.4|812|811.4|0
1638525830000|2021-12-03 10:03:50|||||||||2
1638525880000|2021-12-03 10:04:40|812.1|811.5|812|811.4|812.1|811.5|812|811.4|1
1638525950000|2021-12-03 10:05:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638525970000|2021-12-03 10:06:10|812|811.4|812|811.4|812|811.4|812|811.4|2
1638526020000|2021-12-03 10:07:00|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|3
1638526030000|2021-12-03 10:07:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638526050000|2021-12-03 10:07:30|||||||||1
1638526070000|2021-12-03 10:07:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638526090000|2021-12-03 10:08:10|811.7|811.1|811.6|811|811.7|811.1|811.6|811|1
1638526100000|2021-12-03 10:08:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1638526120000|2021-12-03 10:08:40|||||||||1
1638526130000|2021-12-03 10:08:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|7
1638526140000|2021-12-03 10:09:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638526150000|2021-12-03 10:09:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1638526180000|2021-12-03 10:09:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638526200000|2021-12-03 10:10:00|811.6|811|811.6|811|811.6|811|811.6|811|6
1638526240000|2021-12-03 10:10:40|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|2
1638526260000|2021-12-03 10:11:00|812|811.4|812|811.4|812|811.4|812|811.4|0
1638526270000|2021-12-03 10:11:10|||||||||2
1638526280000|2021-12-03 10:11:20|||||||||1
1638526290000|2021-12-03 10:11:30|||||||||1
1638526310000|2021-12-03 10:11:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1638526340000|2021-12-03 10:12:20|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638526360000|2021-12-03 10:12:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638526380000|2021-12-03 10:13:00|811.6|811|811.6|811|811.7|811.1|811.6|811|4
1638526440000|2021-12-03 10:14:00|811.3|810.7|811.2|810.6|811.4|810.8|811.2|810.6|15
1638526460000|2021-12-03 10:14:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1638526500000|2021-12-03 10:15:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1638526530000|2021-12-03 10:15:30|810.8|810.2|810.7|810.1|810.8|810.2|810.7|810.1|9
1638526540000|2021-12-03 10:15:40|810.5|809.9|810.1|809.5|810.5|809.9|810|809.4|22
1638526550000|2021-12-03 10:15:50|||||||||4
1638526560000|2021-12-03 10:16:00|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|13
1638526580000|2021-12-03 10:16:20|810|809.4|810|809.4|810|809.4|810|809.4|1
1638526590000|2021-12-03 10:16:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|5
1638526600000|2021-12-03 10:16:40|||||||||1
1638526610000|2021-12-03 10:16:50|810|809.4|810|809.4|810|809.4|810|809.4|0
1638526620000|2021-12-03 10:17:00|810.1|809.5|810|809.4|810.1|809.5|810|809.4|2
1638526650000|2021-12-03 10:17:30|810.1|809.5|810.2|809.6|810.2|809.6|810.1|809.5|10
1638526680000|2021-12-03 10:18:00|||||||||3
1638526700000|2021-12-03 10:18:20|810|809.4|810|809.4|810|809.4|810|809.4|2
1638526710000|2021-12-03 10:18:30|810.1|809.5|810|809.4|810.1|809.5|810|809.4|6
1638526740000|2021-12-03 10:19:00|809.7|809.1|809.5|808.9|809.7|809.1|809.5|808.9|34
1638526750000|2021-12-03 10:19:10|810|809.4|810.2|809.6|810.2|809.6|809.8|809.2|13
1638526760000|2021-12-03 10:19:20|810.5|809.9|810.3|809.7|810.5|809.9|810.2|809.6|14
1638526770000|2021-12-03 10:19:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638526790000|2021-12-03 10:19:50|810.3|809.7|810.5|809.9|810.5|809.9|810.3|809.7|7
1638526800000|2021-12-03 10:20:00|810.8|810.2|810.5|809.9|811|810.4|810.5|809.9|7
1638526810000|2021-12-03 10:20:10|810.6|810|810.6|810|810.6|810|810.6|810|2
1638526820000|2021-12-03 10:20:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1638526840000|2021-12-03 10:20:40|810.8|810.2|811|810.4|811|810.4|810.8|810.2|4
1638526880000|2021-12-03 10:21:20|||||||||1
1638526890000|2021-12-03 10:21:30|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638526900000|2021-12-03 10:21:40|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|1
1638526910000|2021-12-03 10:21:50|811|810.4|811.1|810.5|811.1|810.5|811|810.4|0
1638526930000|2021-12-03 10:22:10|||||||||2
1638526940000|2021-12-03 10:22:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638526950000|2021-12-03 10:22:30|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638526960000|2021-12-03 10:22:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638526970000|2021-12-03 10:22:50|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|0
1638526980000|2021-12-03 10:23:00|811.1|810.5|811.1|810.5|811.2|810.6|811.1|810.5|2
1638526990000|2021-12-03 10:23:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638527010000|2021-12-03 10:23:30|811.6|811|811.7|811.1|811.7|811.1|811.6|811|4
1638527020000|2021-12-03 10:23:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|3
1638527030000|2021-12-03 10:23:50|812|811.4|812|811.4|812|811.4|812|811.4|0
1638527040000|2021-12-03 10:24:00|811.8|811.2|811.8|811.2|812|811.4|811.8|811.2|4
1638527050000|2021-12-03 10:24:10|812|811.4|812|811.4|812|811.4|812|811.4|2
1638527060000|2021-12-03 10:24:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|12
1638527080000|2021-12-03 10:24:40|811.6|811|811.5|810.9|811.6|811|811.5|810.9|0
1638527090000|2021-12-03 10:24:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|6
1638527100000|2021-12-03 10:25:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|2
1638527130000|2021-12-03 10:25:30|811.6|811|811.6|811|811.6|811|811.6|811|4
1638527160000|2021-12-03 10:26:00|||||||||1
1638527200000|2021-12-03 10:26:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1638527220000|2021-12-03 10:27:00|811.6|811|811.6|811|811.6|811|811.6|811|1
1638527340000|2021-12-03 10:29:00|811.5|810.9|811.2|810.6|811.5|810.9|811.2|810.6|2
1638527350000|2021-12-03 10:29:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|2
1638527420000|2021-12-03 10:30:20|811|810.4|811|810.4|811|810.4|811|810.4|0
1638527430000|2021-12-03 10:30:30|811.1|810.5|811|810.4|811.1|810.5|811|810.4|7
1638527440000|2021-12-03 10:30:40|810.9|810.3|811|810.4|811|810.4|810.9|810.3|0
1638527530000|2021-12-03 10:32:10|811.1|810.5|811|810.4|811.1|810.5|811|810.4|0
1638527540000|2021-12-03 10:32:20|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638527570000|2021-12-03 10:32:50|810.7|810.1|810.9|810.3|810.9|810.3|810.7|810.1|1
1638527590000|2021-12-03 10:33:10|811|810.4|811.2|810.6|811.2|810.6|811|810.4|3
1638527600000|2021-12-03 10:33:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638527680000|2021-12-03 10:34:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638527760000|2021-12-03 10:36:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1638527780000|2021-12-03 10:36:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1638527790000|2021-12-03 10:36:30|||||||||1
1638527810000|2021-12-03 10:36:50|||||||||2
1638527820000|2021-12-03 10:37:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638527830000|2021-12-03 10:37:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638527860000|2021-12-03 10:37:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1638527930000|2021-12-03 10:38:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638527940000|2021-12-03 10:39:00|||||||||1
1638527990000|2021-12-03 10:39:50|811.6|811|811.6|811|811.6|811|811.6|811|3
1638528040000|2021-12-03 10:40:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638528050000|2021-12-03 10:40:50|811.8|811.2|812|811.4|812|811.4|811.8|811.2|3
1638528060000|2021-12-03 10:41:00|812.1|811.5|812|811.4|812.1|811.5|812|811.4|7
1638528100000|2021-12-03 10:41:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|1
1638528120000|2021-12-03 10:42:00|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|1
1638528150000|2021-12-03 10:42:30|||||||||2
1638528190000|2021-12-03 10:43:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|9
1638528240000|2021-12-03 10:44:00|812.2|811.6|812|811.4|812.2|811.6|812|811.4|6
1638528250000|2021-12-03 10:44:10|||||||||1
1638528260000|2021-12-03 10:44:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1638528300000|2021-12-03 10:45:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1638528360000|2021-12-03 10:46:00|812|811.4|812.1|811.5|812.1|811.5|812|811.4|1
1638528530000|2021-12-03 10:48:50|812|811.4|812|811.4|812|811.4|812|811.4|2
1638528540000|2021-12-03 10:49:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638528550000|2021-12-03 10:49:10|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|2
1638528580000|2021-12-03 10:49:40|812.5|811.9|812.7|812.1|812.7|812.1|812.5|811.9|8
1638528590000|2021-12-03 10:49:50|812.9|812.3|812.9|812.3|813|812.4|812.9|812.3|0
1638528610000|2021-12-03 10:50:10|812.6|812|812.6|812|812.6|812|812.6|812|0
1638528630000|2021-12-03 10:50:30|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1638528640000|2021-12-03 10:50:40|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|3
1638528650000|2021-12-03 10:50:50|||||||||1
1638528670000|2021-12-03 10:51:10|812.6|812|812.6|812|812.6|812|812.6|812|0
1638528700000|2021-12-03 10:51:40|812.5|811.9|812.6|812|812.6|812|812.5|811.9|1
1638528780000|2021-12-03 10:53:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638528790000|2021-12-03 10:53:10|812.6|812|812.5|811.9|812.6|812|812.5|811.9|0
1638528830000|2021-12-03 10:53:50|812.6|812|812.6|812|812.6|812|812.6|812|0
1638528890000|2021-12-03 10:54:50|812.3|811.7|812.3|811.7|812.4|811.8|812.3|811.7|3
1638528910000|2021-12-03 10:55:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1638528960000|2021-12-03 10:56:00|||||||||3
1638529030000|2021-12-03 10:57:10|||||||||3
1638529060000|2021-12-03 10:57:40|812.4|811.8|812.2|811.6|812.4|811.8|812.2|811.6|5
1638529080000|2021-12-03 10:58:00|||||||||2
1638529090000|2021-12-03 10:58:10|||||||||2
1638529120000|2021-12-03 10:58:40|||||||||1
1638529140000|2021-12-03 10:59:00|||||||||2
1638529180000|2021-12-03 10:59:40|||||||||1
1638529280000|2021-12-03 11:01:20|||||||||2
1638529310000|2021-12-03 11:01:50|||||||||2
1638529320000|2021-12-03 11:02:00|812.4|811.8|812.2|811.6|812.4|811.8|812.2|811.6|4
1638529430000|2021-12-03 11:03:50|||||||||1
1638529470000|2021-12-03 11:04:30|812|811.4|812|811.4|812|811.4|812|811.4|2
1638529500000|2021-12-03 11:05:00|812.1|811.5|812.1|811.5|812.1|811.5|812|811.4|1
1638529510000|2021-12-03 11:05:10|812|811.4|812|811.4|812|811.4|812|811.4|2
1638529520000|2021-12-03 11:05:20|||||||||1
1638529540000|2021-12-03 11:05:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1638529550000|2021-12-03 11:05:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638529640000|2021-12-03 11:07:20|811.4|810.8|811.6|811|811.6|811|811.4|810.8|6
1638529660000|2021-12-03 11:07:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1638529670000|2021-12-03 11:07:50|812|811.4|812|811.4|812|811.4|812|811.4|0
1638529700000|2021-12-03 11:08:20|||||||||2
1638529770000|2021-12-03 11:09:30|||||||||3
1638529780000|2021-12-03 11:09:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1638529820000|2021-12-03 11:10:20|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|5
1638529890000|2021-12-03 11:11:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638529900000|2021-12-03 11:11:40|811.6|811|811.7|811.1|811.7|811.1|811.6|811|0
1638529940000|2021-12-03 11:12:20|811.6|811|811.6|811|811.6|811|811.6|811|0
1638530030000|2021-12-03 11:13:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638530100000|2021-12-03 11:15:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|2
1638530110000|2021-12-03 11:15:10|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|2
1638530120000|2021-12-03 11:15:20|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|1
1638530130000|2021-12-03 11:15:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638530140000|2021-12-03 11:15:40|811.4|810.8|811.5|810.9|811.5|810.9|811.4|810.8|3
1638530200000|2021-12-03 11:16:40|811.4|810.8|811.5|810.9|811.5|810.9|811.2|810.6|2
1638530210000|2021-12-03 11:16:50|811.9|811.3|812|811.4|812|811.4|811.9|811.3|0
1638530250000|2021-12-03 11:17:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1638530260000|2021-12-03 11:17:40|812.1|811.5|811.7|811.1|812.1|811.5|811.7|811.1|0
1638530290000|2021-12-03 11:18:10|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1638530310000|2021-12-03 11:18:30|812|811.4|812.1|811.5|812.1|811.5|812|811.4|3
1638530380000|2021-12-03 11:19:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|3
1638530400000|2021-12-03 11:20:00|811.8|811.2|812.1|811.5|812.2|811.6|811.8|811.2|7
1638530470000|2021-12-03 11:21:10|812|811.4|811.7|811.1|812|811.4|811.7|811.1|1
1638530520000|2021-12-03 11:22:00|812|811.4|811.7|811.1|812|811.4|811.7|811.1|4
1638530570000|2021-12-03 11:22:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638530580000|2021-12-03 11:23:00|812|811.4|812|811.4|812|811.4|812|811.4|0
1638530610000|2021-12-03 11:23:30|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1638530620000|2021-12-03 11:23:40|812.4|811.8|812.2|811.6|812.4|811.8|812.2|811.6|60
1638530680000|2021-12-03 11:24:40|812|811.4|812|811.4|812|811.4|812|811.4|3
1638530710000|2021-12-03 11:25:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|4
1638530750000|2021-12-03 11:25:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|5
1638530770000|2021-12-03 11:26:10|||||||||1
1638530810000|2021-12-03 11:26:50|||||||||1
1638530890000|2021-12-03 11:28:10|811.6|811|811.6|811|811.6|811|811.6|811|21
1638530900000|2021-12-03 11:28:20|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|1
1638530950000|2021-12-03 11:29:10|812|811.4|812|811.4|812|811.4|812|811.4|0
1638530980000|2021-12-03 11:29:40|812.2|811.6|812.2|811.6|812.4|811.8|812.2|811.6|8
1638531000000|2021-12-03 11:30:00|812.5|811.9|812.1|811.5|812.5|811.9|812.1|811.5|18
1638531010000|2021-12-03 11:30:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1638531020000|2021-12-03 11:30:20|||||||||1
1638531080000|2021-12-03 11:31:20|812|811.4|812|811.4|812|811.4|812|811.4|2
1638531090000|2021-12-03 11:31:30|||||||||1
1638531120000|2021-12-03 11:32:00|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|10
1638531150000|2021-12-03 11:32:30|||||||||2
1638531230000|2021-12-03 11:33:50|||||||||1
1638531270000|2021-12-03 11:34:30|812|811.4|812|811.4|812|811.4|812|811.4|4
1638531320000|2021-12-03 11:35:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1638531390000|2021-12-03 11:36:30|812|811.4|812|811.4|812|811.4|812|811.4|0
1638531460000|2021-12-03 11:37:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1638531500000|2021-12-03 11:38:20|||||||||2
1638531540000|2021-12-03 11:39:00|||||||||2
1638531550000|2021-12-03 11:39:10|||||||||1
1638531560000|2021-12-03 11:39:20|||||||||2
1638531570000|2021-12-03 11:39:30|812.8|812.2|813.6|813|813.6|813|812.7|812.1|15
1638531580000|2021-12-03 11:39:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638531590000|2021-12-03 11:39:50|813.6|813|813.7|813.1|813.7|813.1|813.6|813|2
1638531600000|2021-12-03 11:40:00|||||||||1
1638531610000|2021-12-03 11:40:10|813.8|813.2|814|813.4|814|813.4|813.8|813.2|3
1638531620000|2021-12-03 11:40:20|||||||||2
1638531630000|2021-12-03 11:40:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|6
1638531640000|2021-12-03 11:40:40|814|813.4|814|813.4|814|813.4|814|813.4|12
1638531660000|2021-12-03 11:41:00|813.7|813.1|813.6|813|813.7|813.1|813.6|813|5
1638531680000|2021-12-03 11:41:20|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|0
1638531690000|2021-12-03 11:41:30|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|1
1638531710000|2021-12-03 11:41:50|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638531730000|2021-12-03 11:42:10|||||||||1
1638531780000|2021-12-03 11:43:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1638531800000|2021-12-03 11:43:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|2
1638531810000|2021-12-03 11:43:30|813|812.4|813|812.4|813|812.4|813|812.4|0
1638531830000|2021-12-03 11:43:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|2
1638531840000|2021-12-03 11:44:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638531870000|2021-12-03 11:44:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1638531910000|2021-12-03 11:45:10|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|3
1638531920000|2021-12-03 11:45:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1638531940000|2021-12-03 11:45:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1638532020000|2021-12-03 11:47:00|812.7|812.1|812.6|812|812.7|812.1|812.6|812|1
1638532040000|2021-12-03 11:47:20|812.7|812.1|813.1|812.5|813.1|812.5|812.7|812.1|1
1638532050000|2021-12-03 11:47:30|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|2
1638532060000|2021-12-03 11:47:40|814|813.4|814|813.4|814|813.4|814|813.4|7
1638532070000|2021-12-03 11:47:50|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|8
1638532080000|2021-12-03 11:48:00|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1638532120000|2021-12-03 11:48:40|814|813.4|814|813.4|814|813.4|814|813.4|0
1638532130000|2021-12-03 11:48:50|814.2|813.6|814.6|814|814.6|814|814.2|813.6|53
1638532140000|2021-12-03 11:49:00|814.7|814.1|814.5|813.9|814.7|814.1|814.5|813.9|13
1638532150000|2021-12-03 11:49:10|815.1|814.5|815|814.4|815.1|814.5|815|814.4|17
1638532160000|2021-12-03 11:49:20|814.8|814.2|814.6|814|814.8|814.2|814.6|814|1
1638532170000|2021-12-03 11:49:30|814.7|814.1|814.9|814.3|814.9|814.3|814.7|814.1|1
1638532180000|2021-12-03 11:49:40|815|814.4|815|814.4|815|814.4|815|814.4|0
1638532190000|2021-12-03 11:49:50|814.7|814.1|815|814.4|815|814.4|814.7|814.1|12
1638532200000|2021-12-03 11:50:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|6
1638532250000|2021-12-03 11:50:50|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|0
1638532260000|2021-12-03 11:51:00|814.4|813.8|814.6|814|814.6|814|814.4|813.8|16
1638532280000|2021-12-03 11:51:20|814.7|814.1|814.9|814.3|814.9|814.3|814.7|814.1|0
1638532310000|2021-12-03 11:51:50|815|814.4|815|814.4|815|814.4|815|814.4|0
1638532320000|2021-12-03 11:52:00|814.9|814.3|814.7|814.1|814.9|814.3|814.5|813.9|20
1638532340000|2021-12-03 11:52:20|||||||||2
1638532350000|2021-12-03 11:52:30|||||||||3
1638532360000|2021-12-03 11:52:40|815|814.4|815|814.4|815|814.4|815|814.4|5
1638532370000|2021-12-03 11:52:50|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1638532400000|2021-12-03 11:53:20|814.7|814.1|815|814.4|815|814.4|814.7|814.1|3
1638532410000|2021-12-03 11:53:30|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|4
1638532420000|2021-12-03 11:53:40|815.5|814.9|815.8|815.2|815.8|815.2|815.5|814.9|15
1638532430000|2021-12-03 11:53:50|815.9|815.3|815.8|815.2|816.1|815.5|815.8|815.2|4
1638532440000|2021-12-03 11:54:00|815.7|815.1|815.6|815|815.7|815.1|815.6|815|1
1638532450000|2021-12-03 11:54:10|815.5|814.9|815.6|815|815.6|815|815.5|814.9|3
1638532460000|2021-12-03 11:54:20|815.7|815.1|816.1|815.5|816.1|815.5|815.7|815.1|4
1638532490000|2021-12-03 11:54:50|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|1
1638532500000|2021-12-03 11:55:00|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|1
1638532510000|2021-12-03 11:55:10|816|815.4|816|815.4|816|815.4|816|815.4|0
1638532520000|2021-12-03 11:55:20|815.6|815|815.6|815|815.7|815.1|815.5|814.9|14
1638532580000|2021-12-03 11:56:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638532590000|2021-12-03 11:56:30|815.6|815|815.5|814.9|815.6|815|815.5|814.9|5
1638532620000|2021-12-03 11:57:00|815.6|815|815.6|815|815.7|815.1|815.6|815|10
1638532630000|2021-12-03 11:57:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638532640000|2021-12-03 11:57:20|||||||||1
1638532690000|2021-12-03 11:58:10|||||||||1
1638532730000|2021-12-03 11:58:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|7
1638532750000|2021-12-03 11:59:10|815.9|815.3|815.6|815|815.9|815.3|815.6|815|8
1638532900000|2021-12-03 12:01:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1638532930000|2021-12-03 12:02:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|2
1638532940000|2021-12-03 12:02:20|816|815.4|816|815.4|816|815.4|816|815.4|4
1638532950000|2021-12-03 12:02:30|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|31
1638532970000|2021-12-03 12:02:50|||||||||3
1638532980000|2021-12-03 12:03:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|6
1638532990000|2021-12-03 12:03:10|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|7
1638533000000|2021-12-03 12:03:20|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|2
1638533010000|2021-12-03 12:03:30|816.5|815.9|816.7|816.1|816.7|816.1|816.5|815.9|8
1638533020000|2021-12-03 12:03:40|816.6|816|816.7|816.1|816.7|816.1|816.6|816|5
1638533040000|2021-12-03 12:04:00|816.6|816|816.6|816|816.7|816.1|816.6|816|2
1638533050000|2021-12-03 12:04:10|816.7|816.1|816.6|816|816.7|816.1|816.6|816|1
1638533070000|2021-12-03 12:04:30|816.7|816.1|816.6|816|816.7|816.1|816.6|816|1
1638533080000|2021-12-03 12:04:40|816.7|816.1|816.6|816|816.7|816.1|816.6|816|0
1638533090000|2021-12-03 12:04:50|||||||||2
1638533110000|2021-12-03 12:05:10|||||||||6
1638533120000|2021-12-03 12:05:20|||||||||1
1638533140000|2021-12-03 12:05:40|816.8|816.2|816.9|816.3|816.9|816.3|816.8|816.2|11
1638533150000|2021-12-03 12:05:50|817|816.4|817|816.4|817|816.4|817|816.4|5
1638533170000|2021-12-03 12:06:10|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1638533180000|2021-12-03 12:06:20|816.6|816|816.6|816|816.6|816|816.6|816|2
1638533190000|2021-12-03 12:06:30|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|7
1638533210000|2021-12-03 12:06:50|816.6|816|816.6|816|816.6|816|816.6|816|1
1638533220000|2021-12-03 12:07:00|816.7|816.1|816.7|816.1|816.7|816.1|816.6|816|1
1638533230000|2021-12-03 12:07:10|816.8|816.2|817|816.4|817|816.4|816.8|816.2|7
1638533250000|2021-12-03 12:07:30|816.9|816.3|816.9|816.3|817|816.4|816.9|816.3|2
1638533260000|2021-12-03 12:07:40|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|10
1638533280000|2021-12-03 12:08:00|817.6|817|817.7|817.1|817.7|817.1|817.6|817|29
1638533290000|2021-12-03 12:08:10|817.6|817|817.6|817|817.6|817|817.6|817|2
1638533300000|2021-12-03 12:08:20|817.7|817.1|817.9|817.3|817.9|817.3|817.7|817.1|26
1638533310000|2021-12-03 12:08:30|||||||||2
1638533320000|2021-12-03 12:08:40|||||||||6
1638533330000|2021-12-03 12:08:50|817.8|816.9|817.8|817.2|817.8|817.2|817.8|816.9|46
1638533340000|2021-12-03 12:09:00|818|817.4|817.6|817|818|817.4|817.6|817|3
1638533350000|2021-12-03 12:09:10|817.4|816.8|817.6|817|817.6|817|817.4|816.8|10
1638533360000|2021-12-03 12:09:20|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1638533380000|2021-12-03 12:09:40|817.8|817.2|817.9|817.3|817.9|817.3|817.8|817.2|1
1638533390000|2021-12-03 12:09:50|818|817.4|817.8|817.2|818|817.4|817.8|817.2|8
1638533400000|2021-12-03 12:10:00|817.6|817|817.4|816.8|817.6|817|817.4|816.8|7
1638533410000|2021-12-03 12:10:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|4
1638533420000|2021-12-03 12:10:20|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1638533440000|2021-12-03 12:10:40|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|2
1638533470000|2021-12-03 12:11:10|817|816.4|817|816.4|817|816.4|817|816.4|0
1638533480000|2021-12-03 12:11:20|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|1
1638533500000|2021-12-03 12:11:40|816.9|816.3|817.1|816.5|817.1|816.5|816.9|816.3|3
1638533530000|2021-12-03 12:12:10|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|5
1638533580000|2021-12-03 12:13:00|817.4|816.4|817|816.4|817.4|816.4|817|816.4|5
1638533590000|2021-12-03 12:13:10|||||||||2
1638533600000|2021-12-03 12:13:20|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|1
1638533610000|2021-12-03 12:13:30|||||||||1
1638533630000|2021-12-03 12:13:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638533640000|2021-12-03 12:14:00|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|0
1638533670000|2021-12-03 12:14:30|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|2
1638533700000|2021-12-03 12:15:00|817|816.4|817|816.4|817|816.4|817|816.4|0
1638533720000|2021-12-03 12:15:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|6
1638533730000|2021-12-03 12:15:30|||||||||1
1638533750000|2021-12-03 12:15:50|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|3
1638533770000|2021-12-03 12:16:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1638533780000|2021-12-03 12:16:20|||||||||3
1638533820000|2021-12-03 12:17:00|817.1|816.5|816.8|816.2|817.1|816.5|816.7|816.1|18
1638533830000|2021-12-03 12:17:10|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|0
1638533840000|2021-12-03 12:17:20|817|816.4|817.2|816.6|817.2|816.6|817|816.4|10
1638533880000|2021-12-03 12:18:00|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|0
1638533890000|2021-12-03 12:18:10|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1638533910000|2021-12-03 12:18:30|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|3
1638533940000|2021-12-03 12:19:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|5
1638533950000|2021-12-03 12:19:10|||||||||1
1638533970000|2021-12-03 12:19:30|816.4|815.8|816.4|815.8|816.5|815.9|816.4|815.8|12
1638533990000|2021-12-03 12:19:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638534000000|2021-12-03 12:20:00|||||||||3
1638534010000|2021-12-03 12:20:10|816.8|816.2|817|816.4|817|816.4|816.8|816.2|26
1638534020000|2021-12-03 12:20:20|817.1|816.5|817.1|816.5|817.2|816.6|817.1|816.5|2
1638534040000|2021-12-03 12:20:40|817|816.4|817|816.4|817|816.4|817|816.4|0
1638534050000|2021-12-03 12:20:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|10
1638534060000|2021-12-03 12:21:00|||||||||2
1638534090000|2021-12-03 12:21:30|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|8
1638534110000|2021-12-03 12:21:50|816.8|816.2|816.1|815.5|816.8|816.2|816.1|815.5|6
1638534130000|2021-12-03 12:22:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|88
1638534150000|2021-12-03 12:22:30|816.1|815.5|815.7|815.1|816.1|815.5|815.7|815.1|54
1638534160000|2021-12-03 12:22:40|816|815.4|816|815.4|816|815.4|816|815.4|20
1638534170000|2021-12-03 12:22:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|8
1638534180000|2021-12-03 12:23:00|||||||||2
1638534190000|2021-12-03 12:23:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|35
1638534200000|2021-12-03 12:23:20|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1638534210000|2021-12-03 12:23:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1638534220000|2021-12-03 12:23:40|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|0
1638534240000|2021-12-03 12:24:00|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|1
1638534300000|2021-12-03 12:25:00|||||||||3
1638534320000|2021-12-03 12:25:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|6
1638534330000|2021-12-03 12:25:30|816|815.4|816|815.4|816|815.4|816|815.4|0
1638534350000|2021-12-03 12:25:50|||||||||6
1638534420000|2021-12-03 12:27:00|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|6
1638534430000|2021-12-03 12:27:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1638534440000|2021-12-03 12:27:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638534470000|2021-12-03 12:27:50|816.1|815.5|816|815.4|816.1|815.5|816|815.4|4
1638534480000|2021-12-03 12:28:00|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|19
1638534500000|2021-12-03 12:28:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|11
1638534520000|2021-12-03 12:28:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|4
1638534540000|2021-12-03 12:29:00|||||||||1
1638534570000|2021-12-03 12:29:30|815.6|815|815.5|814.9|815.6|815|815.5|814.9|5
1638534580000|2021-12-03 12:29:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|4
1638534590000|2021-12-03 12:29:50|815.2|814.6|815.4|814.8|815.4|814.8|815.2|814.6|1
1638534610000|2021-12-03 12:30:10|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|6
1638534680000|2021-12-03 12:31:20|814.9|814.3|815|814.4|815|814.4|814.9|814.3|3
1638534700000|2021-12-03 12:31:40|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|2
1638534710000|2021-12-03 12:31:50|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|1
1638534720000|2021-12-03 12:32:00|814.5|813.9|814.6|814|814.6|814|814.5|813.9|5
1638534740000|2021-12-03 12:32:20|814.5|813.9|814.6|814|814.7|814.1|814.5|813.9|3
1638534770000|2021-12-03 12:32:50|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1638534800000|2021-12-03 12:33:20|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|5
1638534840000|2021-12-03 12:34:00|814.6|814|814.6|814|814.6|814|814.6|814|3
1638534870000|2021-12-03 12:34:30|814.7|814.1|814.7|814.1|814.8|814.2|814.7|814.1|4
1638534890000|2021-12-03 12:34:50|814.6|814|814.6|814|814.6|814|814.6|814|3
1638534900000|2021-12-03 12:35:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1638534930000|2021-12-03 12:35:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1638534940000|2021-12-03 12:35:40|814.3|813.7|814.1|813.5|814.3|813.7|814.1|813.5|0
1638534960000|2021-12-03 12:36:00|814.3|813.7|814.4|813.8|814.4|813.8|814.3|813.7|6
1638534990000|2021-12-03 12:36:30|814.6|814|814.6|814|814.6|814|814.6|814|8
1638535000000|2021-12-03 12:36:40|814.7|814.1|814.6|814|814.7|814.1|814.6|814|0
1638535020000|2021-12-03 12:37:00|||||||||2
1638535040000|2021-12-03 12:37:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1638535060000|2021-12-03 12:37:40|814|813.4|814|813.4|814|813.4|814|813.4|5
1638535070000|2021-12-03 12:37:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|7
1638535080000|2021-12-03 12:38:00|813.5|812.9|813.2|812.6|813.5|812.9|813.2|812.6|15
1638535090000|2021-12-03 12:38:10|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|9
1638535100000|2021-12-03 12:38:20|||||||||4
1638535110000|2021-12-03 12:38:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|10
1638535130000|2021-12-03 12:38:50|||||||||3
1638535140000|2021-12-03 12:39:00|813|812.4|812.9|812.3|813|812.4|812.9|812.3|1
1638535160000|2021-12-03 12:39:20|||||||||6
1638535170000|2021-12-03 12:39:30|812.6|812|812.6|812|812.6|812|812.6|812|5
1638535200000|2021-12-03 12:40:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638535210000|2021-12-03 12:40:10|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|2
1638535240000|2021-12-03 12:40:40|||||||||19
1638535260000|2021-12-03 12:41:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1638535280000|2021-12-03 12:41:20|813.4|812.8|813.2|812.6|813.4|812.8|813.2|812.6|3
1638535290000|2021-12-03 12:41:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|5
1638535300000|2021-12-03 12:41:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638535320000|2021-12-03 12:42:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|4
1638535330000|2021-12-03 12:42:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638535350000|2021-12-03 12:42:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1638535370000|2021-12-03 12:42:50|||||||||3
1638535420000|2021-12-03 12:43:40|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|1
1638535430000|2021-12-03 12:43:50|813.6|813|813.6|813|813.6|813|813.6|813|3
1638535440000|2021-12-03 12:44:00|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|0
1638535500000|2021-12-03 12:45:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1638535510000|2021-12-03 12:45:10|813.6|813|813.6|813|813.6|813|813.6|813|0
1638535530000|2021-12-03 12:45:30|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638535540000|2021-12-03 12:45:40|813.6|813|813.6|813|813.6|813|813.6|813|0
1638535570000|2021-12-03 12:46:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1638535580000|2021-12-03 12:46:20|||||||||1
1638535620000|2021-12-03 12:47:00|813.1|812.5|813|812.4|813.2|812.6|813|812.4|3
1638535630000|2021-12-03 12:47:10|813.1|812.5|813.1|812.5|813.1|812.5|813|812.4|5
1638535650000|2021-12-03 12:47:30|||||||||1
1638535710000|2021-12-03 12:48:30|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|2
1638535830000|2021-12-03 12:50:30|813.6|813|813.6|813|813.6|813|813.6|813|0
1638535920000|2021-12-03 12:52:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|2
1638535930000|2021-12-03 12:52:10|813.6|813|813.6|813|813.6|813|813.6|813|0
1638535940000|2021-12-03 12:52:20|813.5|812.9|813.5|812.9|813.6|813|813.5|812.9|0
1638535950000|2021-12-03 12:52:30|813.6|813|813.6|813|813.6|813|813.6|813|1
1638535960000|2021-12-03 12:52:40|813.7|813.1|813.6|813|813.7|813.1|813.6|813|2
1638535980000|2021-12-03 12:53:00|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|5
1638536000000|2021-12-03 12:53:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1638536020000|2021-12-03 12:53:40|813|812.4|812.9|812.3|813|812.4|812.9|812.3|4
1638536080000|2021-12-03 12:54:40|813|812.4|812.9|812.3|813|812.4|812.9|812.3|0
1638536090000|2021-12-03 12:54:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|3
1638536140000|2021-12-03 12:55:40|813|812.4|812.6|812|813|812.4|812.6|812|5
1638536170000|2021-12-03 12:56:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1638536180000|2021-12-03 12:56:20|812.6|812|812.6|812|812.6|812|812.6|812|2
1638536190000|2021-12-03 12:56:30|812.5|811.9|812.6|812|812.6|812|812.5|811.9|3
1638536220000|2021-12-03 12:57:00|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|4
1638536230000|2021-12-03 12:57:10|812.6|812|812.6|812|812.6|812|812.6|812|0
1638536250000|2021-12-03 12:57:30|||||||||2
1638536260000|2021-12-03 12:57:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1638536270000|2021-12-03 12:57:50|||||||||1
1638536280000|2021-12-03 12:58:00|812.6|812|812.6|812|812.6|812|812.6|812|2
1638536290000|2021-12-03 12:58:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1638536320000|2021-12-03 12:58:40|||||||||1
1638536330000|2021-12-03 12:58:50|812.6|812|812.6|812|812.6|812|812.6|812|8
1638536360000|2021-12-03 12:59:20|812.7|812.1|812.6|812|812.8|812.2|812.6|812|1
1638536380000|2021-12-03 12:59:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1638536390000|2021-12-03 12:59:50|||||||||1
1638536400000|2021-12-03 13:00:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|2
1638536450000|2021-12-03 13:00:50|813|812.4|812.8|812.2|813|812.4|812.8|812.2|1
1638536460000|2021-12-03 13:01:00|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|5
1638536470000|2021-12-03 13:01:10|812.3|811.7|812.3|811.7|812.3|811.7|812.2|811.6|2
1638536480000|2021-12-03 13:01:20|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|0
1638536530000|2021-12-03 13:02:10|812.6|812|812.5|811.9|812.6|812|812.5|811.9|2
1638536540000|2021-12-03 13:02:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1638536550000|2021-12-03 13:02:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1638536560000|2021-12-03 13:02:40|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|1
1638536570000|2021-12-03 13:02:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1638536600000|2021-12-03 13:03:20|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|3
1638536610000|2021-12-03 13:03:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638536620000|2021-12-03 13:03:40|811.6|811|811.6|811|811.6|811|811.6|811|1
1638536630000|2021-12-03 13:03:50|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|0
1638536640000|2021-12-03 13:04:00|812|811.4|812|811.4|812|811.4|812|811.4|0
1638536650000|2021-12-03 13:04:10|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1638536700000|2021-12-03 13:05:00|812|811.4|811.9|811.3|812|811.4|811.9|811.3|0
1638536710000|2021-12-03 13:05:10|811.8|811.2|811.8|811.2|811.8|811.2|811.7|811.1|2
1638536720000|2021-12-03 13:05:20|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|1
1638536760000|2021-12-03 13:06:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|3
1638536790000|2021-12-03 13:06:30|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1638536800000|2021-12-03 13:06:40|812.4|811.8|812.6|812|812.6|812|812.4|811.8|11
1638536810000|2021-12-03 13:06:50|812.4|811.8|812.1|811.5|812.4|811.8|812.1|811.5|7
1638536820000|2021-12-03 13:07:00|812|811.4|812|811.4|812|811.4|812|811.4|5
1638536840000|2021-12-03 13:07:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|8
1638536850000|2021-12-03 13:07:30|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|0
1638536860000|2021-12-03 13:07:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638536870000|2021-12-03 13:07:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1638536880000|2021-12-03 13:08:00|812|811.4|811.9|811.3|812|811.4|811.9|811.3|1
1638536890000|2021-12-03 13:08:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638536930000|2021-12-03 13:08:50|812|811.4|812.2|811.6|812.2|811.6|812|811.4|1
1638536940000|2021-12-03 13:09:00|812.5|811.9|812.6|812|812.6|812|812.5|811.9|6
1638536950000|2021-12-03 13:09:10|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|0
1638536960000|2021-12-03 13:09:20|||||||||2
1638536970000|2021-12-03 13:09:30|812.7|812.1|812.5|811.9|812.7|812.1|812.5|811.9|6
1638536990000|2021-12-03 13:09:50|812.6|812|813.1|812.5|813.2|812.6|812.6|812|13
1638537000000|2021-12-03 13:10:00|812.9|812.3|813.3|812.7|813.3|812.7|812.9|812.3|6
1638537010000|2021-12-03 13:10:10|813.8|813.2|813.6|813|813.9|813.3|813.6|813|32
1638537020000|2021-12-03 13:10:20|813.7|813.1|814.1|813.5|814.1|813.5|813.7|813.1|13
1638537030000|2021-12-03 13:10:30|813.9|813.3|814.1|813.5|814.1|813.5|813.9|813.3|8
1638537050000|2021-12-03 13:10:50|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|4
1638537060000|2021-12-03 13:11:00|814|813.4|814|813.4|814|813.4|814|813.4|1
1638537070000|2021-12-03 13:11:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1638537080000|2021-12-03 13:11:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|5
1638537090000|2021-12-03 13:11:30|814|813.4|814|813.4|814|813.4|814|813.4|0
1638537100000|2021-12-03 13:11:40|814.1|813.5|814.1|813.5|814.2|813.6|814.1|813.5|3
1638537120000|2021-12-03 13:12:00|813.6|813|813.6|813|813.6|813|813.6|813|2
1638537130000|2021-12-03 13:12:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|2
1638537140000|2021-12-03 13:12:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1638537190000|2021-12-03 13:13:10|814|813.4|814|813.4|814|813.4|813.9|813.3|2
1638537200000|2021-12-03 13:13:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1638537220000|2021-12-03 13:13:40|||||||||5
1638537230000|2021-12-03 13:13:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1638537240000|2021-12-03 13:14:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1638537250000|2021-12-03 13:14:10|814.2|813.6|814.6|814|814.6|814|814.2|813.6|6
1638537270000|2021-12-03 13:14:30|814.7|814.1|814.6|814|814.7|814.1|814.6|814|3
1638537280000|2021-12-03 13:14:40|814.7|814.1|814.6|814|814.7|814.1|814.6|814|3
1638537290000|2021-12-03 13:14:50|||||||||1
1638537300000|2021-12-03 13:15:00|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|3
1638537320000|2021-12-03 13:15:20|814.6|814|814.6|814|814.6|814|814.6|814|1
1638537330000|2021-12-03 13:15:30|814.7|814.1|814.7|814.1|814.8|814.2|814.7|814.1|2
1638537340000|2021-12-03 13:15:40|815.1|814.5|815|814.4|815.1|814.5|815|814.4|20
1638537360000|2021-12-03 13:16:00|815.1|814.5|815|814.4|815.1|814.5|815|814.4|6
1638537380000|2021-12-03 13:16:20|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|13
1638537390000|2021-12-03 13:16:30|815|814.4|815|814.4|815|814.4|815|814.4|0
1638537410000|2021-12-03 13:16:50|||||||||3
1638537430000|2021-12-03 13:17:10|||||||||1
1638537440000|2021-12-03 13:17:20|||||||||5
1638537450000|2021-12-03 13:17:30|815.2|814.6|815|814.4|815.2|814.6|815|814.4|6
1638537460000|2021-12-03 13:17:40|815.2|814.6|815|814.4|815.2|814.6|815|814.4|6
1638537470000|2021-12-03 13:17:50|815.2|814.6|815|814.4|815.2|814.6|815|814.4|11
1638537480000|2021-12-03 13:18:00|815.1|814.5|815|814.4|815.2|814.6|815|814.4|13
1638537490000|2021-12-03 13:18:10|||||||||3
1638537540000|2021-12-03 13:19:00|||||||||5
1638537550000|2021-12-03 13:19:10|||||||||22
1638537580000|2021-12-03 13:19:40|815.1|814.5|815|814.4|815.1|814.5|815|814.4|1
1638537620000|2021-12-03 13:20:20|815.1|814.5|815|814.4|815.1|814.5|815|814.4|26
1638537630000|2021-12-03 13:20:30|816.1|815.5|815.6|815|816.1|815.5|815.6|815|16
1638537640000|2021-12-03 13:20:40|815.7|815.1|815.9|815.3|815.9|815.3|815.6|815|13
1638537650000|2021-12-03 13:20:50|816|815.4|816.1|815.5|816.1|815.5|815.9|815.3|12
1638537660000|2021-12-03 13:21:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1638537670000|2021-12-03 13:21:10|816.3|815.7|816.3|815.7|816.5|815.9|816.3|815.7|6
1638537680000|2021-12-03 13:21:20|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|6
1638537690000|2021-12-03 13:21:30|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|1
1638537700000|2021-12-03 13:21:40|816.5|815.9|816.6|816|816.6|816|816.5|815.9|9
1638537710000|2021-12-03 13:21:50|||||||||5
1638537720000|2021-12-03 13:22:00|||||||||3
1638537740000|2021-12-03 13:22:20|816.5|815.9|816.6|816|816.6|816|816.5|815.9|5
1638537760000|2021-12-03 13:22:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|1
1638537770000|2021-12-03 13:22:50|||||||||1
1638537780000|2021-12-03 13:23:00|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|2
1638537790000|2021-12-03 13:23:10|||||||||2
1638537800000|2021-12-03 13:23:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1638537820000|2021-12-03 13:23:40|||||||||1
1638537840000|2021-12-03 13:24:00|816.6|816|816.9|816.3|816.9|816.3|816.6|815.9|9
1638537850000|2021-12-03 13:24:10|817|816.4|816.9|816.3|817|816.4|816.9|816.3|0
1638537870000|2021-12-03 13:24:30|817|816.4|816.7|816.1|817|816.4|816.7|816.1|1
1638537890000|2021-12-03 13:24:50|816.8|816.2|816.7|816.1|816.8|816.2|816.7|816.1|1
1638537900000|2021-12-03 13:25:00|816.5|815.9|816|815.4|816.5|815.9|816|815.4|14
1638537910000|2021-12-03 13:25:10|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|1
1638537940000|2021-12-03 13:25:40|816|815.4|816|815.4|816|815.4|816|815.4|0
1638537950000|2021-12-03 13:25:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|3
1638537960000|2021-12-03 13:26:00|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|3
1638537990000|2021-12-03 13:26:30|816|815.4|816.1|815.5|816.1|815.5|816|815.4|4
1638538030000|2021-12-03 13:27:10|816.3|815.7|816.3|815.7|816.3|815.7|816.2|815.6|0
1638538100000|2021-12-03 13:28:20|||||||||1
1638538110000|2021-12-03 13:28:30|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|3
1638538130000|2021-12-03 13:28:50|816.6|816|816.6|816|816.6|816|816.5|815.9|3
1638538140000|2021-12-03 13:29:00|816.7|816.1|816.6|816|816.7|816.1|816.5|815.9|4
1638538170000|2021-12-03 13:29:30|816.7|816.1|816.6|816|816.7|816.1|816.6|816|1
1638538200000|2021-12-03 13:30:00|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|3
1638538220000|2021-12-03 13:30:20|816.2|815.6|816.5|815.9|816.5|815.9|816.2|815.6|1
1638538240000|2021-12-03 13:30:40|816.6|816|816.6|816|816.6|816|816.6|816|2
1638538250000|2021-12-03 13:30:50|816.5|815.9|816.4|815.8|816.5|815.9|816.2|815.6|2
1638538260000|2021-12-03 13:31:00|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|1
1638538280000|2021-12-03 13:31:20|816.2|815.6|815.8|815.2|816.2|815.6|815.8|815.2|5
1638538290000|2021-12-03 13:31:30|815.5|814.9|816|815.4|816.5|815.9|815.4|814.8|21
1638538320000|2021-12-03 13:32:00|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1638538330000|2021-12-03 13:32:10|815.6|815|815.5|814.9|815.6|815|815.5|814.9|22
1638538340000|2021-12-03 13:32:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|11
1638538360000|2021-12-03 13:32:40|814.6|814|814.4|813.8|814.9|814.3|814.4|813.8|7
1638538370000|2021-12-03 13:32:50|814.5|813.9|814.4|813.8|814.5|813.9|814.2|813.6|8
1638538380000|2021-12-03 13:33:00|814.6|814|814.6|814|814.7|814.1|814.6|814|2
1638538390000|2021-12-03 13:33:10|||||||||1
1638538410000|2021-12-03 13:33:30|814.5|813.9|814.6|814|814.6|814|814.5|813.9|5
1638538430000|2021-12-03 13:33:50|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1638538440000|2021-12-03 13:34:00|814.6|814|814.6|814|815.1|814.5|814.5|813.9|16
1638538450000|2021-12-03 13:34:10|814.5|813.9|814.1|813.5|814.6|814|814.1|813.5|3
1638538460000|2021-12-03 13:34:20|814.2|813.6|814.4|813.8|814.4|813.8|814.2|813.6|0
1638538470000|2021-12-03 13:34:30|813.9|813.4|813.9|813.3|813.9|813.4|813.9|813.3|6
1638538480000|2021-12-03 13:34:40|814.1|813.5|813.9|813.3|814.1|813.5|813.9|813.3|3
1638538490000|2021-12-03 13:34:50|813.7|813.1|813.2|812.6|813.7|813.1|813.2|812.6|9
1638538500000|2021-12-03 13:35:00|813.4|812.8|812.6|812|813.4|812.8|812.4|811.8|29
1638538510000|2021-12-03 13:35:10|812.7|812.1|812.9|812.3|813.1|812.5|812.7|812.1|20
1638538520000|2021-12-03 13:35:20|813|812.4|812.9|812.3|813|812.4|812.9|812.3|3
1638538530000|2021-12-03 13:35:30|812.5|811.9|813|812.4|813|812.4|812.5|811.9|6
1638538540000|2021-12-03 13:35:40|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|3
1638538550000|2021-12-03 13:35:50|813.1|812.5|812.8|812.2|813.1|812.5|812.8|812.2|5
1638538560000|2021-12-03 13:36:00|812.9|812.3|813.2|812.6|813.2|812.6|812.9|812.3|2
1638538570000|2021-12-03 13:36:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638538580000|2021-12-03 13:36:20|813.4|812.8|813.7|813.1|813.7|813.1|813.4|812.8|3
1638538590000|2021-12-03 13:36:30|814|813.4|814|813.4|814|813.4|814|813.4|12
1638538600000|2021-12-03 13:36:40|813.5|812.9|813.6|813|813.6|813|813.5|812.9|3
1638538610000|2021-12-03 13:36:50|813.5|812.9|813.5|812.9|813.6|813|813.5|812.9|0
1638538620000|2021-12-03 13:37:00|813.4|812.8|813.2|812.6|813.5|812.9|813.2|812.6|0
1638538630000|2021-12-03 13:37:10|813.3|812.7|813.5|812.9|813.5|812.9|813.3|812.7|1
1638538640000|2021-12-03 13:37:20|||||||||1
1638538650000|2021-12-03 13:37:30|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|1
1638538670000|2021-12-03 13:37:50|814.4|813.4|814.1|813.5|814.4|813.8|814.1|813.4|6
1638538690000|2021-12-03 13:38:10|813.5|812.9|813.2|812.6|813.5|812.9|813.2|812.6|22
1638538710000|2021-12-03 13:38:30|||||||||2
1638538720000|2021-12-03 13:38:40|813.1|812.5|813|812.4|813.1|812.5|813|812.4|1
1638538740000|2021-12-03 13:39:00|813.1|812.5|813|812.4|813.3|812.7|813|812.4|9
1638538760000|2021-12-03 13:39:20|||||||||1
1638538770000|2021-12-03 13:39:30|||||||||3
1638538780000|2021-12-03 13:39:40|812.9|812.3|813|812.4|813|812.4|812.9|812.3|3
1638538790000|2021-12-03 13:39:50|812.9|812.3|813|812.4|813|812.4|812.9|812.3|19
1638538800000|2021-12-03 13:40:00|812.9|812.3|812.7|812.1|812.9|812.3|812.7|812.1|6
1638538810000|2021-12-03 13:40:10|812.6|812|812.5|811.9|812.6|812|812.5|811.9|6
1638538820000|2021-12-03 13:40:20|812.6|812|812.6|812|812.7|812.1|812.6|812|4
1638538830000|2021-12-03 13:40:30|812.9|811.9|812.7|812.1|812.9|812.3|812.7|811.9|4
1638538850000|2021-12-03 13:40:50|812.9|812.3|812.9|812.3|812.9|812.3|812.7|812.1|5
1638538860000|2021-12-03 13:41:00|812.7|812.1|812.7|812.1|812.9|812.3|812.7|812.1|1
1638538870000|2021-12-03 13:41:10|812.6|812|812.7|812.1|812.9|812.3|812.6|812|12
1638538880000|2021-12-03 13:41:20|812.6|812|812.6|812|812.6|812|812.6|812|1
1638538890000|2021-12-03 13:41:30|812.7|812.1|812.2|811.6|812.7|812.1|812.2|811.6|4
1638538900000|2021-12-03 13:41:40|||||||||3
1638538910000|2021-12-03 13:41:50|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|1
1638538920000|2021-12-03 13:42:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|17
1638538940000|2021-12-03 13:42:20|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|2
1638538950000|2021-12-03 13:42:30|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1638538960000|2021-12-03 13:42:40|812.6|812|812.6|812|812.6|812|812.6|812|2
1638538990000|2021-12-03 13:43:10|812.7|812.1|812.9|812.3|813.1|812.5|812.7|812.1|4
1638539010000|2021-12-03 13:43:30|||||||||1
1638539020000|2021-12-03 13:43:40|||||||||4
1638539030000|2021-12-03 13:43:50|813.1|812.5|813|812.4|813.1|812.5|812.7|812.1|6
1638539040000|2021-12-03 13:44:00|813.1|812.5|813.2|812.6|813.4|812.8|813.1|812.5|4
1638539050000|2021-12-03 13:44:10|813|812.4|813.1|812.5|813.2|812.6|813|812.4|5
1638539060000|2021-12-03 13:44:20|813|812.4|812.9|812.3|813|812.4|812.9|812.3|0
1638539070000|2021-12-03 13:44:30|813|812.4|813.1|812.5|813.4|812.8|813|812.4|4
1638539080000|2021-12-03 13:44:40|||||||||1
1638539090000|2021-12-03 13:44:50|813|812.4|813.1|812.5|813.2|812.5|812.9|812.2|4
1638541800000|2021-12-03 14:30:00|811.4|810.8|810.3|809.7|812.7|812.1|810.3|809.7|406
1638541810000|2021-12-03 14:30:10|810.5|809.9|810.1|809.5|810.5|809.9|809.6|809|242
1638541820000|2021-12-03 14:30:20|810|809.4|808.6|808|810|809.4|808.5|807.9|133
1638541830000|2021-12-03 14:30:30|808.7|808.1|810.4|809.8|810.6|810|808.6|808|44
1638541840000|2021-12-03 14:30:40|810.5|809.9|811.6|811|811.7|811.1|809.2|808.6|62
1638541850000|2021-12-03 14:30:50|811.5|810.9|811.1|810.5|811.5|810.9|811|810.4|24
1638541860000|2021-12-03 14:31:00|811|810.4|811|810.4|811.5|810.9|810.9|810.3|44
1638541870000|2021-12-03 14:31:10|810.9|810.3|811.1|810.5|811.5|810.9|810.6|810|25
1638541880000|2021-12-03 14:31:20|811|810.4|810.6|810|811.2|810.6|810.5|809.9|24
1638541890000|2021-12-03 14:31:30|810.5|809.9|811.6|811|811.7|811.1|810.5|809.9|56
1638541900000|2021-12-03 14:31:40|811.5|810.9|811.7|811.1|812.1|811.5|811.5|810.9|92
1638541910000|2021-12-03 14:31:50|811.6|811|810.8|810.2|811.6|811|810.7|810.1|61
1638541920000|2021-12-03 14:32:00|811|810.4|810.5|809.9|811|810.4|810.5|809.9|11
1638541930000|2021-12-03 14:32:10|810.7|810.1|811|810.4|811|810.4|810.7|810.1|32
1638541940000|2021-12-03 14:32:20|811.5|810.9|811.3|810.7|812.1|811.5|811.2|810.6|22
1638541950000|2021-12-03 14:32:30|811.2|810.6|811.5|810.9|811.5|810.9|811.2|810.6|4
1638541960000|2021-12-03 14:32:40|811.7|811.1|811.8|811.2|811.9|811.3|811.6|811|8
1638541970000|2021-12-03 14:32:50|812|811.4|811.4|810.8|812|811.4|811.2|810.6|51
1638541980000|2021-12-03 14:33:00|811.9|811.3|811.7|811.1|811.9|811.3|811.5|810.9|39
1638541990000|2021-12-03 14:33:10|812|811.4|811.6|811|812.2|811.6|811.6|811|22
1638542000000|2021-12-03 14:33:20|812|811.4|812.2|811.6|812.5|811.9|811.9|811.3|22
1638542010000|2021-12-03 14:33:30|812.1|811.5|812.1|811.5|812.2|811.6|812|811.4|4
1638542020000|2021-12-03 14:33:40|812.2|811.6|812.2|811.6|812.4|811.8|812.2|811.6|4
1638542030000|2021-12-03 14:33:50|812|811.4|812.2|811.6|812.2|811.6|811.9|811.3|24
1638542040000|2021-12-03 14:34:00|812.4|811.8|812.7|812.1|812.7|812.1|812.1|811.5|45
1638542050000|2021-12-03 14:34:10|812.6|812|812.2|811.6|812.6|812|812.2|811.6|50
1638542060000|2021-12-03 14:34:20|812.3|811.7|812.2|811.6|812.4|811.8|812.2|811.6|8
1638542070000|2021-12-03 14:34:30|812.5|811.9|812.2|811.6|812.5|811.9|812.2|811.6|64
1638542080000|2021-12-03 14:34:40|||||||||1
1638542090000|2021-12-03 14:34:50|812|811.4|811.2|810.6|812|811.4|811.2|810.6|41
1638542100000|2021-12-03 14:35:00|811.5|810.9|812.1|811.5|812.1|811.5|811.5|810.9|19
1638542110000|2021-12-03 14:35:10|812.2|811.6|812|811.4|812.2|811.6|812|811.4|16
1638542120000|2021-12-03 14:35:20|811.7|811.1|811.5|810.9|811.7|811.1|811.2|810.6|23
1638542130000|2021-12-03 14:35:30|811.4|810.8|811.2|810.6|811.4|810.8|810.9|810.3|10
1638542140000|2021-12-03 14:35:40|811|810.4|810.2|809.6|811|810.4|810.2|809.6|47
1638542150000|2021-12-03 14:35:50|810.5|809.9|810.7|810.1|810.7|810.1|810.5|809.9|30
1638542160000|2021-12-03 14:36:00|811|810.4|810.9|810.3|811.2|810.6|810.7|810.1|28
1638542170000|2021-12-03 14:36:10|811|810.4|811.2|810.6|811.5|810.9|810.8|810.2|90
1638542180000|2021-12-03 14:36:20|811|810.4|812|811.4|812|811.4|811|810.4|68
1638542190000|2021-12-03 14:36:30|811.8|811.2|812|811.4|812|811.4|811.7|811.1|15
1638542200000|2021-12-03 14:36:40|812.2|811.6|811.9|811.3|812.2|811.6|811.9|811.3|30
1638542210000|2021-12-03 14:36:50|811.7|811.1|811.2|810.6|811.7|811.1|811.2|810.6|4
1638542220000|2021-12-03 14:37:00|811.5|810.9|812.1|811.5|812.2|811.6|811.5|810.9|51
1638542230000|2021-12-03 14:37:10|812.2|811.6|812.7|812.1|812.7|812.1|812.2|811.6|14
1638542240000|2021-12-03 14:37:20|812.9|812.3|812.9|812.3|813.4|812.8|812.7|812.1|30
1638542250000|2021-12-03 14:37:30|813|812.4|813.5|812.9|813.7|813.1|813|812.4|22
1638542260000|2021-12-03 14:37:40|813.4|812.8|813.5|812.9|813.7|813.1|813.4|812.8|25
1638542270000|2021-12-03 14:37:50|813.2|812.6|813.2|812.6|813.2|812.6|812.7|812.1|52
1638542280000|2021-12-03 14:38:00|813.4|812.8|813.7|813.1|813.9|813.3|813.4|812.8|27
1638542290000|2021-12-03 14:38:10|813.9|813.3|814|813.4|814|813.4|813.9|813.3|15
1638542300000|2021-12-03 14:38:20|813.9|813.3|814|813.4|814.2|813.6|813.7|813.1|12
1638542310000|2021-12-03 14:38:30|814.1|813.5|813.7|813.1|814.1|813.5|813.7|813.1|22
1638542320000|2021-12-03 14:38:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|42
1638542330000|2021-12-03 14:38:50|814|813.4|814.7|814.1|814.7|814.1|814|813.4|30
1638542340000|2021-12-03 14:39:00|814.9|814.3|814.7|814.1|815|814.4|814.7|814.1|22
1638542350000|2021-12-03 14:39:10|||||||||12
1638542360000|2021-12-03 14:39:20|814.6|814|815|814.4|815.1|814.5|814.6|814|42
1638542370000|2021-12-03 14:39:30|815.1|814.5|815.9|815.3|815.9|815.3|815|814.4|57
1638542380000|2021-12-03 14:39:40|815.8|815.2|816.5|815.9|816.5|815.9|815.8|815.2|88
1638542390000|2021-12-03 14:39:50|816.6|816|816.9|816.3|817|816.4|816.5|815.9|69
1638542400000|2021-12-03 14:40:00|816.8|816.2|816.5|815.9|817|816.4|816.5|815.9|108
1638542410000|2021-12-03 14:40:10|816.2|815.6|816.5|815.9|816.7|816.1|816.2|815.6|18
1638542420000|2021-12-03 14:40:20|816.6|816|816.7|816.1|817|816.4|816.5|815.9|50
1638542430000|2021-12-03 14:40:30|816.6|816|816.6|816|816.7|816.1|816.5|815.9|36
1638542440000|2021-12-03 14:40:40|816.5|815.9|816.6|816|816.7|816.1|816.5|815.9|12
1638542450000|2021-12-03 14:40:50|816.5|815.9|816.7|816.1|816.7|816.1|816.5|815.9|47
1638542460000|2021-12-03 14:41:00|816.5|815.9|816.7|816.1|816.7|816.1|816.5|815.9|38
1638542470000|2021-12-03 14:41:10|816.9|816.3|816.7|816.1|817|816.4|816.7|816.1|22
1638542480000|2021-12-03 14:41:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|32
1638542490000|2021-12-03 14:41:30|816.2|815.6|816.5|815.9|816.5|815.9|816.2|815.6|52
1638542500000|2021-12-03 14:41:40|816.7|816.1|816.6|816|816.7|816.1|816.6|816|28
1638542510000|2021-12-03 14:41:50|816.7|816.1|816.5|815.9|816.7|816.1|816.5|815.9|8
1638542520000|2021-12-03 14:42:00|816.2|815.6|816.2|815.6|816.5|815.9|816|815.4|18
1638542530000|2021-12-03 14:42:10|816|815.4|815|814.4|816.2|815.6|815|814.4|55
1638542540000|2021-12-03 14:42:20|815.1|814.5|815|814.4|815.1|814.5|815|814.4|32
1638542550000|2021-12-03 14:42:30|815.1|814.5|815.1|814.5|815.2|814.6|815.1|814.5|12
1638542560000|2021-12-03 14:42:40|815.2|814.6|815.7|815.1|815.7|815.1|815.1|814.5|59
1638542570000|2021-12-03 14:42:50|816|815.4|816|815.4|816|815.4|816|815.4|12
1638542580000|2021-12-03 14:43:00|815.9|815.3|816|815.4|816|815.4|815.7|815.1|11
1638542590000|2021-12-03 14:43:10|815.9|815.3|816|815.4|816|815.4|815.9|815.3|7
1638542600000|2021-12-03 14:43:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|32
1638542610000|2021-12-03 14:43:30|||||||||2
1638542620000|2021-12-03 14:43:40|816.1|815.5|816.1|815.5|816.1|815.5|816|815.4|24
1638542640000|2021-12-03 14:44:00|816.2|815.6|816.2|815.6|816.2|815.6|816|815.4|13
1638542650000|2021-12-03 14:44:10|||||||||35
1638542660000|2021-12-03 14:44:20|||||||||27
1638542670000|2021-12-03 14:44:30|816|815.4|816.1|815.5|816.1|815.5|816|815.4|9
1638542680000|2021-12-03 14:44:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|4
1638542690000|2021-12-03 14:44:50|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|11
1638542700000|2021-12-03 14:45:00|816.9|816.3|817.3|816.7|817.5|816.9|816.9|816.3|22
1638542710000|2021-12-03 14:45:10|817.4|816.8|817.3|816.7|817.6|817|817.1|816.5|54
1638542720000|2021-12-03 14:45:20|817.5|816.9|817.2|816.6|817.5|816.9|817.2|816.6|6
1638542730000|2021-12-03 14:45:30|817.1|816.5|817.1|816.5|817.2|816.6|817.1|816.5|15
1638542740000|2021-12-03 14:45:40|817.2|816.6|817|816.4|817.2|816.6|817|816.4|5
1638542750000|2021-12-03 14:45:50|816.9|816.3|816.7|816.1|817|816.4|816.7|816.1|9
1638542760000|2021-12-03 14:46:00|816.9|816.3|816.7|816.1|816.9|816.3|816.5|815.9|65
1638542770000|2021-12-03 14:46:10|816.5|815.9|816.9|816.3|816.9|816.3|816.5|815.9|13
1638542780000|2021-12-03 14:46:20|816.7|816.1|817|816.4|817|816.4|816.5|815.9|19
1638542790000|2021-12-03 14:46:30|816.9|816.3|817.5|816.9|817.5|816.9|816.9|816.3|14
1638542800000|2021-12-03 14:46:40|||||||||10
1638542820000|2021-12-03 14:47:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|25
1638542830000|2021-12-03 14:47:10|817.5|816.9|817.5|816.9|817.7|817.1|817.5|816.9|16
1638542840000|2021-12-03 14:47:20|817.7|817.1|817.5|816.9|818|817.4|817.5|816.9|36
1638542850000|2021-12-03 14:47:30|817.2|816.6|817.5|816.9|817.5|816.9|817.2|816.6|32
1638542860000|2021-12-03 14:47:40|817.4|816.8|817.5|816.9|817.5|816.9|817.4|816.8|7
1638542870000|2021-12-03 14:47:50|817.7|817.1|817.7|817.1|817.9|817.3|817.7|817.1|10
1638542880000|2021-12-03 14:48:00|817.9|817.3|818.2|817.6|818.5|817.9|817.9|817.3|38
1638542890000|2021-12-03 14:48:10|818.5|817.9|818.2|817.6|818.7|818.1|818|817.4|23
1638542900000|2021-12-03 14:48:20|818.1|817.5|817.5|816.9|818.1|817.5|817.5|816.9|27
1638542910000|2021-12-03 14:48:30|817.2|816.6|815.7|815.1|817.3|816.7|815.7|815.1|76
1638542920000|2021-12-03 14:48:40|815.5|814.9|815.9|815.3|816|815.4|815.5|814.9|19
1638542930000|2021-12-03 14:48:50|816|815.4|815.8|815.2|816|815.4|815.7|815.1|1
1638542940000|2021-12-03 14:49:00|816|815.4|815.4|814.8|816|815.4|815.2|814.6|34
1638542950000|2021-12-03 14:49:10|815.2|814.6|815|814.4|815.2|814.6|815|814.4|6
1638542960000|2021-12-03 14:49:20|814.7|814.1|815|814.4|815.2|814.6|814.7|814.1|13
1638542970000|2021-12-03 14:49:30|814.8|814.2|814.7|814.1|815|814.4|814.7|814.1|12
1638542980000|2021-12-03 14:49:40|814.5|813.9|814.7|814.1|814.7|814.1|814.5|813.9|27
1638542990000|2021-12-03 14:49:50|815|814.4|814.1|813.5|815|814.4|814.1|813.5|25
1638543000000|2021-12-03 14:50:00|814.2|813.6|814.2|813.6|814.5|813.9|814|813.4|15
1638543010000|2021-12-03 14:50:10|814.5|813.9|814.6|814|814.6|814|814.5|813.9|12
1638543020000|2021-12-03 14:50:20|814.5|813.9|814.2|813.6|814.5|813.9|814.2|813.6|6
1638543030000|2021-12-03 14:50:30|814|813.4|814.5|813.9|814.5|813.9|814|813.4|16
1638543040000|2021-12-03 14:50:40|814.2|813.6|814.2|813.6|814.5|813.9|814.2|813.6|21
1638543050000|2021-12-03 14:50:50|814.1|813.5|814|813.4|814.1|813.5|814|813.4|18
1638543060000|2021-12-03 14:51:00|814.2|813.6|814|813.4|814.2|813.6|813.7|813.1|24
1638543070000|2021-12-03 14:51:10|813.7|813.1|814.5|813.9|814.5|813.9|813.7|813.1|15
1638543080000|2021-12-03 14:51:20|814.2|813.6|814.5|813.9|814.5|813.9|814.2|813.6|4
1638543090000|2021-12-03 14:51:30|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|3
1638543100000|2021-12-03 14:51:40|814.5|813.9|814.7|814.1|814.7|814.1|814|813.4|67
1638543110000|2021-12-03 14:51:50|||||||||3
1638543120000|2021-12-03 14:52:00|815|814.4|815.2|814.6|815.2|814.6|814.9|814.3|16
1638543130000|2021-12-03 14:52:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|3
1638543140000|2021-12-03 14:52:20|815.5|814.9|816|815.4|816.2|815.6|815.5|814.9|27
1638543150000|2021-12-03 14:52:30|816.1|815.5|815.7|815.1|816.1|815.5|815.7|815.1|6
1638543160000|2021-12-03 14:52:40|816|815.4|815.9|815.3|816|815.4|815.9|815.3|20
1638543170000|2021-12-03 14:52:50|816|815.4|815.9|815.3|816|815.4|815.9|815.3|4
1638543180000|2021-12-03 14:53:00|816|815.4|816|815.4|816|815.4|816|815.4|1
1638543190000|2021-12-03 14:53:10|816.2|815.6|816.2|815.6|816.2|815.6|816|815.4|10
1638543200000|2021-12-03 14:53:20|816.1|815.5|815.9|815.3|816.1|815.5|815.9|815.3|6
1638543210000|2021-12-03 14:53:30|815.7|815.1|816.5|815.9|816.5|815.9|815.7|815.1|38
1638543220000|2021-12-03 14:53:40|816.4|815.8|816.4|815.8|816.4|815.8|816.2|815.6|11
1638543230000|2021-12-03 14:53:50|816.5|815.9|816.7|816.1|816.7|816.1|816.5|815.9|8
1638543240000|2021-12-03 14:54:00|816.9|816.3|816.7|816.1|816.9|816.3|816.7|816.1|9
1638543250000|2021-12-03 14:54:10|816.6|816|816|815.4|816.6|816|815.7|815.1|42
1638543260000|2021-12-03 14:54:20|816.2|815.6|816.5|815.9|816.7|816.1|816.2|815.6|28
1638543270000|2021-12-03 14:54:30|816.2|815.6|816.2|815.6|816.2|815.6|816|815.4|19
1638543280000|2021-12-03 14:54:40|816.5|815.9|816.4|815.8|816.5|815.9|816.2|815.6|32
1638543290000|2021-12-03 14:54:50|816.5|815.9|816.2|815.6|816.5|815.9|816.2|815.6|3
1638543300000|2021-12-03 14:55:00|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|1
1638543310000|2021-12-03 14:55:10|817.2|816.6|817.1|816.5|817.2|816.6|817.1|816.5|7
1638543320000|2021-12-03 14:55:20|817|816.4|817|816.4|817|816.4|817|816.4|14
1638543330000|2021-12-03 14:55:30|816.7|816.1|817.2|816.6|817.2|816.6|816.7|816.1|28
1638543340000|2021-12-03 14:55:40|816.8|816.2|816.7|816.1|817|816.4|816.5|815.9|35
1638543350000|2021-12-03 14:55:50|817|816.4|817|816.4|817|816.4|816.9|816.3|7
1638543360000|2021-12-03 14:56:00|816.7|816.1|817.2|816.6|817.2|816.6|816.7|816.1|15
1638543370000|2021-12-03 14:56:10|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|9
1638543380000|2021-12-03 14:56:20|||||||||7
1638543390000|2021-12-03 14:56:30|817.2|816.6|817.3|816.7|817.5|816.9|817.2|816.6|16
1638543400000|2021-12-03 14:56:40|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|5
1638543410000|2021-12-03 14:56:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|11
1638543420000|2021-12-03 14:57:00|817|816.4|817|816.4|817|816.4|816.8|816.2|5
1638543430000|2021-12-03 14:57:10|817.2|816.6|817.1|816.5|817.2|816.6|817|816.4|18
1638543440000|2021-12-03 14:57:20|817.2|816.6|817.5|816.9|817.5|816.9|817.2|816.6|4
1638543450000|2021-12-03 14:57:30|817.3|816.7|817.3|816.7|817.5|816.9|817.2|816.6|9
1638543460000|2021-12-03 14:57:40|817.5|816.9|817.5|816.9|817.5|816.9|817.3|816.7|3
1638543470000|2021-12-03 14:57:50|817.9|817.3|817.9|817.3|818|817.4|817.9|817.3|27
1638543480000|2021-12-03 14:58:00|818|817.4|817.2|816.6|818|817.4|817.2|816.6|8
1638543490000|2021-12-03 14:58:10|817.1|816.5|817.2|816.6|817.2|816.6|817|816.4|22
1638543500000|2021-12-03 14:58:20|||||||||4
1638543510000|2021-12-03 14:58:30|817.4|816.8|817.7|817.1|817.7|817.1|817.4|816.8|26
1638543520000|2021-12-03 14:58:40|817.8|817.2|817.7|817.1|817.8|817.2|817.7|817.1|19
1638543530000|2021-12-03 14:58:50|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|14
1638543540000|2021-12-03 14:59:00|817.2|816.6|817.5|816.9|817.7|817.1|817.2|816.6|19
1638543550000|2021-12-03 14:59:10|817.6|817|818|817.4|818|817.4|817.5|816.9|5
1638543560000|2021-12-03 14:59:20|||||||||6
1638543570000|2021-12-03 14:59:30|||||||||1
1638543580000|2021-12-03 14:59:40|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|5
1638543590000|2021-12-03 14:59:50|818|817.4|818|817.4|818|817.4|817.8|817.2|3
1638543600000|2021-12-03 15:00:00|||||||||11
1638543610000|2021-12-03 15:00:10|||||||||10
1638543620000|2021-12-03 15:00:20|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|24
1638543630000|2021-12-03 15:00:30|818.5|817.9|818.4|817.8|818.5|817.9|818.2|817.6|13
1638543640000|2021-12-03 15:00:40|818.5|817.9|818.1|817.5|818.5|817.9|818|817.4|5
1638543650000|2021-12-03 15:00:50|818|817.4|817.7|817.1|818|817.4|817.7|817.1|9
1638543660000|2021-12-03 15:01:00|817.8|817.2|817.7|817.1|817.8|817.2|817.7|817.1|6
1638543670000|2021-12-03 15:01:10|817.5|816.9|817.4|816.8|817.7|817.1|817.2|816.6|17
1638543680000|2021-12-03 15:01:20|817.2|816.6|817.1|816.5|817.2|816.6|817.1|816.5|4
1638543690000|2021-12-03 15:01:30|817|816.4|816.9|816.3|817|816.4|816.7|816.1|15
1638543700000|2021-12-03 15:01:40|816.7|816.1|816.6|816|816.9|816.3|816.5|815.9|10
1638543710000|2021-12-03 15:01:50|816.7|816.1|816.6|816|816.7|816.1|816.6|816|6
1638543720000|2021-12-03 15:02:00|816.7|816.1|817.5|816.9|817.5|816.9|816.7|816.1|48
1638543730000|2021-12-03 15:02:10|817.4|816.8|817.2|816.6|817.4|816.8|817.2|816.6|4
1638543740000|2021-12-03 15:02:20|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|40
1638543750000|2021-12-03 15:02:30|817.5|816.9|817.5|816.9|817.7|817.1|817.5|816.9|15
1638543760000|2021-12-03 15:02:40|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|4
1638543770000|2021-12-03 15:02:50|||||||||3
1638543780000|2021-12-03 15:03:00|817.9|817.3|818|817.4|818|817.4|817.9|817.3|4
1638543790000|2021-12-03 15:03:10|818.1|817.5|817.5|816.9|818.2|817.6|817.5|816.9|41
1638543800000|2021-12-03 15:03:20|||||||||6
1638543810000|2021-12-03 15:03:30|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1638543820000|2021-12-03 15:03:40|817.5|816.9|817.3|816.7|817.5|816.9|816.8|816.2|10
1638543830000|2021-12-03 15:03:50|817.2|816.6|817.7|817.1|817.7|817.1|817.2|816.6|20
1638543840000|2021-12-03 15:04:00|817.5|816.9|817.2|816.6|817.5|816.9|817|816.4|39
1638543850000|2021-12-03 15:04:10|||||||||17
1638543860000|2021-12-03 15:04:20|||||||||3
1638543870000|2021-12-03 15:04:30|||||||||10
1638543880000|2021-12-03 15:04:40|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|2
1638543900000|2021-12-03 15:05:00|817.7|817.1|818.2|817.6|818.2|817.6|817.7|817.1|46
1638543910000|2021-12-03 15:05:10|||||||||3
1638543920000|2021-12-03 15:05:20|818.1|817.5|817.7|817.1|818.1|817.5|817.7|817.1|54
1638543930000|2021-12-03 15:05:30|817.6|817|817|816.4|817.7|817.1|817|816.4|13
1638543940000|2021-12-03 15:05:40|816.9|816.3|817|816.4|817|816.4|816.7|816.1|13
1638543950000|2021-12-03 15:05:50|816.9|816.3|816.7|816.1|816.9|816.3|816.7|816.1|2
1638543960000|2021-12-03 15:06:00|817|816.4|817|816.4|817|816.4|816.7|816.1|30
1638543970000|2021-12-03 15:06:10|816.9|816.3|816.7|816.1|816.9|816.3|816.7|816.1|13
1638543980000|2021-12-03 15:06:20|817|816.4|817.5|816.9|817.5|816.9|816.8|816.2|32
1638543990000|2021-12-03 15:06:30|818|817.4|818|817.4|818|817.4|817.7|817.1|16
1638544000000|2021-12-03 15:06:40|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|8
1638544010000|2021-12-03 15:06:50|817.5|816.9|817.5|816.9|817.5|816.9|817.4|816.8|208
1638544020000|2021-12-03 15:07:00|817.2|816.6|817.5|816.9|817.5|816.9|817.2|816.6|11
1638544030000|2021-12-03 15:07:10|817.3|816.7|817.7|817.1|817.7|817.1|817.2|816.6|15
1638544040000|2021-12-03 15:07:20|818|817.4|818.2|817.6|818.5|817.9|818|817.4|48
1638544050000|2021-12-03 15:07:30|||||||||5
1638544060000|2021-12-03 15:07:40|818.1|817.5|818|817.4|818.2|817.6|818|817.4|6
1638544070000|2021-12-03 15:07:50|||||||||1
1638544080000|2021-12-03 15:08:00|817.8|817.2|817.9|817.3|817.9|817.3|817.8|817.2|20
1638544090000|2021-12-03 15:08:10|818|817.4|818|817.4|818|817.4|818|817.4|0
1638544100000|2021-12-03 15:08:20|818.2|817.6|818.5|817.9|818.5|817.9|818.2|817.6|25
1638544110000|2021-12-03 15:08:30|818.4|817.8|818.5|817.9|818.5|817.9|818.4|817.8|6
1638544120000|2021-12-03 15:08:40|818.4|817.8|818.5|817.9|818.5|817.9|818.2|817.6|9
1638544130000|2021-12-03 15:08:50|818.4|817.8|818.5|817.9|818.5|817.9|818.4|817.8|8
1638544140000|2021-12-03 15:09:00|818.7|818.1|818.5|817.9|818.7|818.1|818.5|817.9|34
1638544150000|2021-12-03 15:09:10|818.6|818|818.7|818.1|818.7|818.1|818.6|818|1
1638544160000|2021-12-03 15:09:20|818.8|818.2|819.6|819|819.7|819.1|818.8|818.2|262
1638544170000|2021-12-03 15:09:30|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|12
1638544180000|2021-12-03 15:09:40|820|819.4|820|819.4|820|819.4|819.8|819.2|21
1638544190000|2021-12-03 15:09:50|819.9|819.3|820|819.4|820|819.4|819.8|819.2|17
1638544200000|2021-12-03 15:10:00|819.9|819.3|819.8|819.2|819.9|819.3|819.7|819.1|30
1638544210000|2021-12-03 15:10:10|819.9|819.3|819.5|818.9|819.9|819.3|819.5|818.9|15
1638544220000|2021-12-03 15:10:20|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|6
1638544230000|2021-12-03 15:10:30|||||||||2
1638544240000|2021-12-03 15:10:40|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|16
1638544250000|2021-12-03 15:10:50|||||||||8
1638544260000|2021-12-03 15:11:00|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|7
1638544270000|2021-12-03 15:11:10|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|5
1638544280000|2021-12-03 15:11:20|819.7|819.1|819.5|818.9|819.7|819.1|819.5|818.9|7
1638544290000|2021-12-03 15:11:30|819.6|819|819.7|819.1|819.7|819.1|819.5|818.9|33
1638544300000|2021-12-03 15:11:40|820|819.4|820.2|819.6|820.2|819.6|820|819.4|53
1638544310000|2021-12-03 15:11:50|820|819.4|820|819.4|820|819.4|820|819.4|2
1638544320000|2021-12-03 15:12:00|820.2|819.6|820|819.4|820.2|819.6|820|819.4|10
1638544330000|2021-12-03 15:12:10|820.1|819.5|820.1|819.5|820.1|819.5|820|819.4|5
1638544340000|2021-12-03 15:12:20|820|819.4|820|819.4|820|819.4|820|819.4|3
1638544350000|2021-12-03 15:12:30|819.8|819.2|820.2|819.6|820.2|819.6|819.7|819.1|41
1638544360000|2021-12-03 15:12:40|820.1|819.5|820.5|819.9|820.5|819.9|820.1|819.5|5
1638544370000|2021-12-03 15:12:50|821.2|820.6|821.5|820.9|821.5|820.9|821.2|820.6|155
1638544380000|2021-12-03 15:13:00|821.6|821|821.5|820.9|821.6|821|821.5|820.9|24
1638544390000|2021-12-03 15:13:10|821.2|820.6|821|820.4|821.2|820.6|821|820.4|23
1638544400000|2021-12-03 15:13:20|||||||||2
1638544410000|2021-12-03 15:13:30|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|4
1638544420000|2021-12-03 15:13:40|821|820.4|821|820.4|821|820.4|821|820.4|8
1638544430000|2021-12-03 15:13:50|||||||||7
1638544440000|2021-12-03 15:14:00|821.2|820.6|821.5|820.9|821.6|821|821.2|820.6|23
1638544450000|2021-12-03 15:14:10|821.6|821|821.5|820.9|821.6|821|821.5|820.9|1
1638544460000|2021-12-03 15:14:20|821.6|821|821.7|821.1|821.7|821.1|821.6|821|27
1638544470000|2021-12-03 15:14:30|821.6|821|822|821.4|822|821.4|821.6|821|16
1638544480000|2021-12-03 15:14:40|821.9|821.3|821.6|821|821.9|821.3|821.5|820.9|18
1638544490000|2021-12-03 15:14:50|821.5|820.9|821.6|821|821.7|821.1|821.5|820.9|14
1638544500000|2021-12-03 15:15:00|821.5|820.9|822|821.4|822|821.4|821.5|820.9|10
1638544510000|2021-12-03 15:15:10|822.2|821.6|821.5|820.9|822.2|821.6|821.5|820.9|36
1638544520000|2021-12-03 15:15:20|821.7|821.1|821.6|821|821.7|821.1|821.6|821|1
1638544530000|2021-12-03 15:15:30|821.5|820.9|821.5|820.9|821.7|821.1|821.5|820.9|12
1638544540000|2021-12-03 15:15:40|821.6|821|821.5|820.9|821.7|821.1|821.5|820.9|36
1638544550000|2021-12-03 15:15:50|||||||||2
1638544560000|2021-12-03 15:16:00|821.2|820.6|821.2|820.6|821.4|820.8|821|820.4|36
1638544570000|2021-12-03 15:16:10|821.1|820.5|821.2|820.6|821.5|820.9|821|820.4|26
1638544580000|2021-12-03 15:16:20|821.4|820.8|821.5|820.9|821.5|820.9|821.2|820.6|18
1638544590000|2021-12-03 15:16:30|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|6
1638544600000|2021-12-03 15:16:40|||||||||6
1638544610000|2021-12-03 15:16:50|821.7|821.1|822.2|821.6|822.2|821.6|821.7|821.1|13
1638544620000|2021-12-03 15:17:00|822.5|821.9|822|821.4|822.5|821.9|822|821.4|21
1638544630000|2021-12-03 15:17:10|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|15
1638544640000|2021-12-03 15:17:20|||||||||12
1638544650000|2021-12-03 15:17:30|821.3|820.7|821.5|820.9|821.5|820.9|821.3|820.7|4
1638544660000|2021-12-03 15:17:40|821.6|821|821.5|820.9|821.7|821.1|821.2|820.6|6
1638544670000|2021-12-03 15:17:50|821.4|820.8|821.4|820.8|821.5|820.9|821.4|820.8|3
1638544680000|2021-12-03 15:18:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1638544690000|2021-12-03 15:18:10|821.7|821.1|822.2|821.6|822.2|821.6|821.6|821|28
1638544700000|2021-12-03 15:18:20|||||||||7
1638544710000|2021-12-03 15:18:30|822.4|821.8|822.5|821.9|822.5|821.9|822.2|821.6|8
1638544720000|2021-12-03 15:18:40|822.4|821.8|822.2|821.6|822.5|821.9|822.2|821.6|13
1638544730000|2021-12-03 15:18:50|822|821.4|822.2|821.6|822.2|821.6|822|821.4|17
1638544740000|2021-12-03 15:19:00|822|821.4|822.7|822.1|822.7|822.1|822|821.4|26
1638544750000|2021-12-03 15:19:10|823|822.4|822.7|822.1|823|822.4|822.7|822.1|17
1638544760000|2021-12-03 15:19:20|822.6|822|822.7|822.1|822.7|822.1|822.5|821.9|12
1638544770000|2021-12-03 15:19:30|||||||||5
1638544780000|2021-12-03 15:19:40|822.6|822|822.6|822|822.6|822|822.6|822|5
1638544790000|2021-12-03 15:19:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|3
1638544800000|2021-12-03 15:20:00|822.9|822.3|823|822.4|823|822.4|822.7|822.1|8
1638544810000|2021-12-03 15:20:10|823.2|822.6|822.7|822.1|823.2|822.6|822.7|822.1|97
1638544820000|2021-12-03 15:20:20|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|60
1638544830000|2021-12-03 15:20:30|822.6|822|822.5|821.9|822.7|822.1|822.5|821.9|9
1638544840000|2021-12-03 15:20:40|822.6|822|822.7|822.1|822.7|822.1|822.5|821.9|8
1638544850000|2021-12-03 15:20:50|822.5|821.9|822.2|821.6|822.5|821.9|822.2|821.6|13
1638544860000|2021-12-03 15:21:00|822|821.4|822|821.4|822.2|821.6|822|821.4|10
1638544870000|2021-12-03 15:21:10|821.5|820.9|821.1|820.5|821.5|820.9|821|820.4|31
1638544880000|2021-12-03 15:21:20|821.2|820.6|821.5|820.9|821.5|820.9|821|820.4|10
1638544890000|2021-12-03 15:21:30|821.4|820.8|821.7|821.1|821.7|821.1|821.4|820.8|12
1638544900000|2021-12-03 15:21:40|821.5|820.9|821.5|820.9|821.5|820.9|821.4|820.8|8
1638544910000|2021-12-03 15:21:50|822|821.4|822.2|821.6|822.2|821.6|822|821.4|23
1638544920000|2021-12-03 15:22:00|821.8|821.2|821.7|821.1|822|821.4|821.7|821.1|17
1638544930000|2021-12-03 15:22:10|||||||||8
1638544940000|2021-12-03 15:22:20|821.9|821.3|821.7|821.1|822|821.4|821.7|821.1|5
1638544950000|2021-12-03 15:22:30|821.6|821|821.6|821|821.7|821.1|821.5|820.9|4
1638544960000|2021-12-03 15:22:40|821.5|820.9|821.5|820.9|821.6|821|821.5|820.9|4
1638544970000|2021-12-03 15:22:50|821.2|820.6|821|820.4|821.2|820.6|820.9|820.3|22
1638544980000|2021-12-03 15:23:00|821.2|820.6|821.2|820.6|821.4|820.8|821.1|820.5|15
1638544990000|2021-12-03 15:23:10|821.5|820.9|821.2|820.6|821.5|820.9|821.2|820.6|12
1638545000000|2021-12-03 15:23:20|821.5|820.9|821.5|820.9|821.5|820.9|821.4|820.8|8
1638545020000|2021-12-03 15:23:40|821.7|821.1|822|821.4|822.1|821.5|821.7|821.1|8
1638545030000|2021-12-03 15:23:50|821.9|821.3|822|821.4|822|821.4|821.9|821.3|10
1638545040000|2021-12-03 15:24:00|821.8|821.2|822|821.4|822|821.4|821.7|821.1|44
1638545050000|2021-12-03 15:24:10|821.9|821.3|822.2|821.6|822.2|821.6|821.7|821.1|10
1638545060000|2021-12-03 15:24:20|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|17
1638545070000|2021-12-03 15:24:30|||||||||5
1638545080000|2021-12-03 15:24:40|||||||||2
1638545090000|2021-12-03 15:24:50|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|11
1638545100000|2021-12-03 15:25:00|822.5|821.9|822.7|822.1|822.7|822.1|822.5|821.9|16
1638545110000|2021-12-03 15:25:10|||||||||5
1638545120000|2021-12-03 15:25:20|822.5|821.9|822.5|821.9|822.7|822.1|822.5|821.9|16
1638545130000|2021-12-03 15:25:30|822.7|822.1|822.5|821.9|822.7|822.1|822.5|821.9|3
1638545140000|2021-12-03 15:25:40|822.2|821.6|822|821.4|822.2|821.6|822|821.4|9
1638545150000|2021-12-03 15:25:50|822.2|821.6|822|821.4|822.2|821.6|822|821.4|23
1638545170000|2021-12-03 15:26:10|822.1|821.5|822.1|821.5|822.1|821.5|822|821.4|3
1638545180000|2021-12-03 15:26:20|822|821.4|822|821.4|822|821.4|822|821.4|2
1638545200000|2021-12-03 15:26:40|822.1|821.5|822|821.4|822.1|821.5|822|821.4|3
1638545210000|2021-12-03 15:26:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|20
1638545220000|2021-12-03 15:27:00|822|821.4|821|820.4|822|821.4|821|820.4|9
1638545230000|2021-12-03 15:27:10|820.9|820.3|820.2|819.6|820.9|820.3|820.2|819.6|17
1638545240000|2021-12-03 15:27:20|820.5|819.9|820.2|819.6|820.5|819.9|820.2|819.6|8
1638545250000|2021-12-03 15:27:30|820.5|819.9|820.5|819.9|820.7|820.1|820.5|819.9|6
1638545260000|2021-12-03 15:27:40|820.7|820.1|820.6|820|820.7|820.1|820.5|819.9|11
1638545270000|2021-12-03 15:27:50|820.7|820.1|821|820.4|821|820.4|820.7|820.1|1
1638545280000|2021-12-03 15:28:00|||||||||9
1638545290000|2021-12-03 15:28:10|820.7|820.1|820.9|820.3|821|820.4|820.7|820.1|16
1638545300000|2021-12-03 15:28:20|820.7|820.1|820.7|820.1|820.7|820.1|820.5|819.9|5
1638545310000|2021-12-03 15:28:30|820.9|820.3|821|820.4|821|820.4|820.9|820.3|6
1638545320000|2021-12-03 15:28:40|820.9|820.3|820.7|820.1|821|820.4|820.7|820.1|6
1638545330000|2021-12-03 15:28:50|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|6
1638545340000|2021-12-03 15:29:00|820.7|820.1|820.5|819.9|821|820.4|820.5|819.9|15
1638545350000|2021-12-03 15:29:10|820|819.4|819.7|819.1|820.2|819.6|819.7|819.1|27
1638545360000|2021-12-03 15:29:20|820|819.4|819.9|819.3|820|819.4|819.9|819.3|26
1638545370000|2021-12-03 15:29:30|820|819.4|820|819.4|820|819.4|820|819.4|1
1638545380000|2021-12-03 15:29:40|820.1|819.5|820|819.4|820.1|819.5|820|819.4|15
1638545390000|2021-12-03 15:29:50|819.9|819.3|819.9|819.3|820|819.4|819.7|819.1|9
1638545400000|2021-12-03 15:30:00|820|819.4|820.2|819.6|820.2|819.6|820|819.4|13
1638545410000|2021-12-03 15:30:10|820.4|819.8|820.5|819.9|820.5|819.9|820.4|819.8|6
1638545420000|2021-12-03 15:30:20|820.6|820|821.2|820.6|821.2|820.6|820.6|820|4
1638545440000|2021-12-03 15:30:40|821.5|820.9|821|820.4|821.5|820.9|821|820.4|13
1638545450000|2021-12-03 15:30:50|820.5|819.9|820.2|819.6|820.7|820.1|820.2|819.6|35
1638545460000|2021-12-03 15:31:00|820|819.4|820|819.4|820.2|819.6|819.7|819.1|15
1638545470000|2021-12-03 15:31:10|820.1|819.5|820|819.4|820.1|819.5|820|819.4|1
1638545480000|2021-12-03 15:31:20|820.2|819.6|820.1|819.5|820.2|819.6|820|819.4|3
1638545490000|2021-12-03 15:31:30|820|819.4|820.2|819.6|820.2|819.6|820|819.4|11
1638545500000|2021-12-03 15:31:40|820|819.4|820|819.4|820|819.4|820|819.4|2
1638545510000|2021-12-03 15:31:50|819.9|819.3|820|819.4|820|819.4|819.9|819.3|2
1638545520000|2021-12-03 15:32:00|||||||||6
1638545530000|2021-12-03 15:32:10|820.2|819.6|820.1|819.5|820.2|819.6|820|819.4|12
1638545540000|2021-12-03 15:32:20|820|819.4|820|819.4|820|819.4|820|819.4|6
1638545550000|2021-12-03 15:32:30|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|10
1638545560000|2021-12-03 15:32:40|819.5|818.9|819|818.4|819.5|818.9|819|818.4|35
1638545570000|2021-12-03 15:32:50|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|14
1638545580000|2021-12-03 15:33:00|819.4|818.8|819.2|818.6|819.4|818.8|819.2|818.6|6
1638545590000|2021-12-03 15:33:10|819.5|818.9|819.2|818.6|819.5|818.9|819.2|818.6|31
1638545600000|2021-12-03 15:33:20|819.1|818.5|819|818.4|819.2|818.6|819|818.4|11
1638545610000|2021-12-03 15:33:30|818.9|818.3|818.2|817.6|818.9|818.3|818.1|817.5|42
1638545620000|2021-12-03 15:33:40|818.5|817.9|818.2|817.6|818.5|817.9|818.2|817.6|121
1638545630000|2021-12-03 15:33:50|818|817.4|818|817.4|818|817.4|817.7|817.1|103
1638545640000|2021-12-03 15:34:00|817.5|816.9|818|817.4|818|817.4|817.5|816.9|28
1638545650000|2021-12-03 15:34:10|||||||||3
1638545660000|2021-12-03 15:34:20|||||||||2
1638545670000|2021-12-03 15:34:30|||||||||7
1638545680000|2021-12-03 15:34:40|||||||||1
1638545690000|2021-12-03 15:34:50|||||||||3
1638545700000|2021-12-03 15:35:00|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|8
1638545710000|2021-12-03 15:35:10|818.5|817.9|818.5|817.9|818.7|818.1|818.5|817.9|9
1638545720000|2021-12-03 15:35:20|818.7|818.1|818.7|818.1|818.7|818.1|818.6|818|6
1638545730000|2021-12-03 15:35:30|||||||||2
1638545740000|2021-12-03 15:35:40|819|818.4|819|818.4|819.1|818.5|819|818.4|16
1638545750000|2021-12-03 15:35:50|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|7
1638545760000|2021-12-03 15:36:00|818.9|818.3|818.9|818.3|819|818.4|818.7|818.1|16
1638545770000|2021-12-03 15:36:10|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1638545780000|2021-12-03 15:36:20|819|818.4|819|818.4|819|818.4|819|818.4|7
1638545790000|2021-12-03 15:36:30|819.1|818.5|819.2|818.6|819.2|818.6|819.1|818.5|4
1638545800000|2021-12-03 15:36:40|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|5
1638545810000|2021-12-03 15:36:50|||||||||2
1638545820000|2021-12-03 15:37:00|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|7
1638545830000|2021-12-03 15:37:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|9
1638545840000|2021-12-03 15:37:20|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|5
1638545850000|2021-12-03 15:37:30|819.2|818.6|819|818.4|819.2|818.6|819|818.4|8
1638545860000|2021-12-03 15:37:40|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|9
1638545870000|2021-12-03 15:37:50|||||||||5
1638545880000|2021-12-03 15:38:00|||||||||1
1638545890000|2021-12-03 15:38:10|819.2|818.6|819|818.4|819.2|818.6|819|818.4|10
1638545900000|2021-12-03 15:38:20|819.1|818.5|819|818.4|819.1|818.5|819|818.4|0
1638545910000|2021-12-03 15:38:30|819.1|818.5|819.2|818.6|819.2|818.6|819.1|818.5|3
1638545920000|2021-12-03 15:38:40|818.5|817.9|817|816.4|818.5|817.9|817|816.4|55
1638545930000|2021-12-03 15:38:50|817.2|816.6|817.1|816.5|817.2|816.6|817.1|816.5|17
1638545940000|2021-12-03 15:39:00|817|816.4|817.2|816.6|817.2|816.6|817|816.4|37
1638545950000|2021-12-03 15:39:10|817.4|816.8|817.4|816.8|817.4|816.8|817.2|816.6|2
1638545960000|2021-12-03 15:39:20|817.2|816.6|817.2|816.6|817.2|816.6|817|816.4|8
1638545970000|2021-12-03 15:39:30|817.1|816.5|817.2|816.6|817.2|816.6|817.1|816.5|2
1638545980000|2021-12-03 15:39:40|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|5
1638545990000|2021-12-03 15:39:50|||||||||1
1638546000000|2021-12-03 15:40:00|817.6|817|817.1|816.5|817.7|817.1|817.1|816.5|14
1638546010000|2021-12-03 15:40:10|817|816.4|815.9|815.3|817.2|816.6|815.9|815.3|33
1638546020000|2021-12-03 15:40:20|815.7|815.1|816|815.4|816.2|815.6|815.7|815.1|14
1638546030000|2021-12-03 15:40:30|815.7|815.1|815.7|815.1|815.9|815.3|815.7|815.1|15
1638546040000|2021-12-03 15:40:40|815.5|814.9|815.7|815.1|815.7|815.1|815.5|814.9|9
1638546050000|2021-12-03 15:40:50|815.9|815.3|815.9|815.3|816|815.4|815.7|815.1|14
1638546060000|2021-12-03 15:41:00|815.7|815.1|816.2|815.6|816.2|815.6|815.7|815.1|45
1638546070000|2021-12-03 15:41:10|816.1|815.5|816.1|815.5|816.1|815.5|816|815.4|7
1638546080000|2021-12-03 15:41:20|816|815.4|816|815.4|816|815.4|815.7|815.1|5
1638546090000|2021-12-03 15:41:30|||||||||5
1638546110000|2021-12-03 15:41:50|815.8|815.2|816|815.4|816|815.4|815.7|815.1|9
1638546120000|2021-12-03 15:42:00|815.7|815.1|816|815.4|816.2|815.6|815.7|815.1|19
1638546130000|2021-12-03 15:42:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|3
1638546140000|2021-12-03 15:42:20|815.9|815.3|815.7|815.1|815.9|815.3|815.7|815.1|1
1638546150000|2021-12-03 15:42:30|815.6|815|815.7|815.1|815.7|815.1|815.5|814.9|6
1638546160000|2021-12-03 15:42:40|815.5|814.9|814.7|814.1|815.5|814.9|814.7|814.1|89
1638546170000|2021-12-03 15:42:50|815|814.4|815|814.4|815|814.4|815|814.4|64
1638546180000|2021-12-03 15:43:00|814.7|814.1|814|813.4|814.7|814.1|813.5|812.9|70
1638546190000|2021-12-03 15:43:10|814.2|813.6|814|813.4|814.6|814|814|813.4|58
1638546200000|2021-12-03 15:43:20|814.1|813.5|814|813.4|814.4|813.8|814|813.4|19
1638546210000|2021-12-03 15:43:30|814.1|813.5|814.6|814|814.6|814|814.1|813.5|12
1638546220000|2021-12-03 15:43:40|814.5|813.9|814.9|814.3|814.9|814.3|814.5|813.9|10
1638546230000|2021-12-03 15:43:50|815|814.4|815.2|814.6|815.2|814.6|814.7|814.1|26
1638546240000|2021-12-03 15:44:00|815.4|814.8|815.7|815.1|815.7|815.1|815.2|814.6|20
1638546250000|2021-12-03 15:44:10|815.6|815|815.9|815.3|816|815.4|815.6|815|18
1638546260000|2021-12-03 15:44:20|815.7|815.1|815.5|814.9|815.7|815.1|815.5|814.9|10
1638546270000|2021-12-03 15:44:30|815.4|814.8|815.4|814.8|815.5|814.9|815.4|814.8|7
1638546280000|2021-12-03 15:44:40|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|4
1638546290000|2021-12-03 15:44:50|815|814.4|814.7|814.1|815.2|814.6|814.7|814.1|9
1638546300000|2021-12-03 15:45:00|814.6|814|814.7|814.1|815|814.4|814.6|814|46
1638546310000|2021-12-03 15:45:10|815|814.4|815.1|814.5|815.2|814.6|815|814.4|44
1638546320000|2021-12-03 15:45:20|815|814.4|814.7|814.1|815.1|814.5|814.7|814.1|69
1638546340000|2021-12-03 15:45:40|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|46
1638546350000|2021-12-03 15:45:50|814.4|813.8|814.2|813.6|814.5|813.9|814.2|813.6|14
1638546360000|2021-12-03 15:46:00|814|813.4|814.1|813.5|814.1|813.5|813.9|813.3|18
1638546370000|2021-12-03 15:46:10|814|813.4|813.9|813.3|814|813.4|813.9|813.3|7
1638546380000|2021-12-03 15:46:20|813.8|813.2|814|813.4|814|813.4|813.7|813.1|10
1638546390000|2021-12-03 15:46:30|814.2|813.6|813.9|813.3|814.2|813.6|813.9|813.3|9
1638546400000|2021-12-03 15:46:40|813.7|813.1|813.7|813.1|814|813.4|813.7|813.1|17
1638546410000|2021-12-03 15:46:50|813.9|813.3|813.7|813.1|813.9|813.3|813.7|813.1|10
1638546420000|2021-12-03 15:47:00|814|813.4|813.9|813.3|814|813.4|813.9|813.3|6
1638546430000|2021-12-03 15:47:10|813.7|813.1|813.7|813.1|813.9|813.3|813.7|813.1|3
1638546440000|2021-12-03 15:47:20|||||||||15
1638546450000|2021-12-03 15:47:30|813.5|812.9|813.7|813.1|813.7|813.1|813.5|812.9|8
1638546460000|2021-12-03 15:47:40|||||||||1
1638546470000|2021-12-03 15:47:50|814|813.4|813.9|813.3|814|813.4|813.7|813.1|11
1638546480000|2021-12-03 15:48:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|1
1638546500000|2021-12-03 15:48:20|||||||||3
1638546510000|2021-12-03 15:48:30|813.6|813|813.5|812.9|813.6|813|813.5|812.9|11
1638546520000|2021-12-03 15:48:40|813.6|813|813.7|813.1|813.7|813.1|813.5|812.9|23
1638546530000|2021-12-03 15:48:50|813.6|813|813.5|812.9|813.6|813|813.5|812.9|5
1638546540000|2021-12-03 15:49:00|813.3|812.7|813.4|812.8|813.5|812.9|813.3|812.7|39
1638546550000|2021-12-03 15:49:10|813.3|812.7|813.8|813.2|813.8|813.2|813.3|812.7|16
1638546560000|2021-12-03 15:49:20|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|10
1638546570000|2021-12-03 15:49:30|814|813.4|814|813.4|814|813.4|814|813.4|8
1638546580000|2021-12-03 15:49:40|813.9|813.3|814|813.4|814|813.4|813.9|813.3|8
1638546590000|2021-12-03 15:49:50|814.3|813.7|813.7|813.1|814.3|813.7|813.5|812.9|26
1638546600000|2021-12-03 15:50:00|813.6|813|814|813.4|814|813.4|813.6|813|6
1638546610000|2021-12-03 15:50:10|814.3|813.7|814|813.4|814.3|813.7|814|813.4|6
1638546620000|2021-12-03 15:50:20|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|4
1638546630000|2021-12-03 15:50:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|12
1638546640000|2021-12-03 15:50:40|814.6|814|814.5|813.9|814.6|814|814.5|813.9|3
1638546650000|2021-12-03 15:50:50|814.6|814|814.2|813.6|814.6|814|814.2|813.6|22
1638546660000|2021-12-03 15:51:00|814.5|813.9|814.3|813.7|814.5|813.9|814.2|813.6|7
1638546670000|2021-12-03 15:51:10|814.2|813.6|814.3|813.7|814.4|813.8|814.2|813.6|4
1638546680000|2021-12-03 15:51:20|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|5
1638546700000|2021-12-03 15:51:40|||||||||4
1638546710000|2021-12-03 15:51:50|||||||||7
1638546720000|2021-12-03 15:52:00|814.2|813.6|814.2|813.6|814.3|813.7|814.2|813.6|18
1638546730000|2021-12-03 15:52:10|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|8
1638546740000|2021-12-03 15:52:20|||||||||2
1638546750000|2021-12-03 15:52:30|814|813.4|813.8|813.2|814|813.4|813.7|813.1|34
1638546760000|2021-12-03 15:52:40|813.7|813.1|813.8|813.2|814|813.4|813.7|813.1|27
1638546770000|2021-12-03 15:52:50|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|0
1638546780000|2021-12-03 15:53:00|||||||||3
1638546790000|2021-12-03 15:53:10|813.9|813.3|813.9|813.3|814|813.4|813.8|813.2|21
1638546800000|2021-12-03 15:53:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|2
1638546810000|2021-12-03 15:53:30|813.9|813.3|814.8|814.2|814.8|814.2|813.9|813.3|12
1638546820000|2021-12-03 15:53:40|815|814.4|815|814.4|815.2|814.6|815|814.4|19
1638546830000|2021-12-03 15:53:50|814.7|814.1|814.7|814.1|814.9|814.3|814.7|814.1|11
1638546840000|2021-12-03 15:54:00|814.8|814.2|815|814.4|815|814.4|814.8|814.2|1
1638546850000|2021-12-03 15:54:10|814.9|814.3|814.7|814.1|814.9|814.3|814.7|814.1|3
1638546860000|2021-12-03 15:54:20|||||||||1
1638546870000|2021-12-03 15:54:30|814.8|814.2|814.7|814.1|814.8|814.2|814.7|814.1|3
1638546890000|2021-12-03 15:54:50|814.5|813.9|814.7|814.1|814.7|814.1|814.5|813.9|11
1638546900000|2021-12-03 15:55:00|814.5|813.9|814.6|814|814.7|814.1|814.5|813.9|4
1638546910000|2021-12-03 15:55:10|814.5|813.9|814.2|813.6|814.5|813.9|814.2|813.6|3
1638546920000|2021-12-03 15:55:20|814.1|813.5|814.2|813.6|814.3|813.7|814.1|813.5|10
1638546930000|2021-12-03 15:55:30|||||||||2
1638546940000|2021-12-03 15:55:40|814|813.4|814.2|813.6|814.2|813.6|814|813.4|13
1638546950000|2021-12-03 15:55:50|814.4|813.8|814.2|813.6|814.4|813.8|814.2|813.6|2
1638546960000|2021-12-03 15:56:00|814.3|813.7|814.4|813.8|814.4|813.8|814.2|813.6|7
1638546970000|2021-12-03 15:56:10|814.5|813.9|814.2|813.6|814.5|813.9|814.2|813.6|1
1638546990000|2021-12-03 15:56:30|814|813.4|813.5|812.9|814|813.4|813.2|812.6|23
1638547000000|2021-12-03 15:56:40|813.3|812.7|813.3|812.7|813.4|812.8|813.3|812.7|4
1638547010000|2021-12-03 15:56:50|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|3
1638547020000|2021-12-03 15:57:00|813.7|813.1|814.5|813.9|814.5|813.9|813.7|813.1|6
1638547030000|2021-12-03 15:57:10|814.3|813.7|814.4|813.8|814.5|813.9|814.3|813.7|4
1638547040000|2021-12-03 15:57:20|814.5|813.9|815|814.4|815|814.4|814.5|813.9|4
1638547050000|2021-12-03 15:57:30|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|1
1638547060000|2021-12-03 15:57:40|815|814.4|814.8|814.2|815.1|814.5|814.7|814.1|8
1638547070000|2021-12-03 15:57:50|814.9|814.3|814.6|814|814.9|814.3|814.6|814|6
1638547080000|2021-12-03 15:58:00|814.5|813.9|814.3|813.7|814.5|813.9|814.3|813.7|5
1638547090000|2021-12-03 15:58:10|814.4|813.8|814.2|813.6|814.4|813.8|814.2|813.6|9
1638547100000|2021-12-03 15:58:20|814|813.4|814|813.4|814|813.4|813.8|813.2|9
1638547110000|2021-12-03 15:58:30|||||||||1
1638547120000|2021-12-03 15:58:40|||||||||1
1638547130000|2021-12-03 15:58:50|813.7|813.1|814|813.4|814|813.4|813.7|813.1|19
1638547140000|2021-12-03 15:59:00|813.9|813.3|813.5|812.9|814|813.4|813.5|812.9|12
1638547150000|2021-12-03 15:59:10|||||||||1
1638547160000|2021-12-03 15:59:20|813.3|812.7|812.9|812.3|813.3|812.7|812.7|812.1|26
1638547170000|2021-12-03 15:59:30|813|812.4|813|812.4|813|812.4|812.9|812.3|2
1638547180000|2021-12-03 15:59:40|||||||||1
1638547190000|2021-12-03 15:59:50|813.2|812.6|813.2|812.6|813.2|812.6|813.1|812.5|6
1638547200000|2021-12-03 16:00:00|813|812.4|813|812.4|813|812.4|813|812.4|23
1638547210000|2021-12-03 16:00:10|813.1|812.5|813|812.4|813.2|812.6|813|812.4|4
1638547220000|2021-12-03 16:00:20|||||||||1
1638547230000|2021-12-03 16:00:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|3
1638547240000|2021-12-03 16:00:40|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|5
1638547250000|2021-12-03 16:00:50|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|0
1638547260000|2021-12-03 16:01:00|813|812.4|813|812.4|813|812.4|813|812.4|4
1638547270000|2021-12-03 16:01:10|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|12
1638547280000|2021-12-03 16:01:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|2
1638547290000|2021-12-03 16:01:30|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|2
1638547300000|2021-12-03 16:01:40|||||||||2
1638547310000|2021-12-03 16:01:50|813.5|812.9|813.5|812.9|813.5|812.9|813.3|812.7|7
1638547330000|2021-12-03 16:02:10|||||||||2
1638547340000|2021-12-03 16:02:20|813.7|813.1|814.4|813.8|814.4|813.8|813.7|813.1|20
1638547350000|2021-12-03 16:02:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|2
1638547360000|2021-12-03 16:02:40|814.2|813.6|814|813.4|814.2|813.6|814|813.4|22
1638547370000|2021-12-03 16:02:50|814.2|813.6|814.2|813.6|814.2|813.6|814|813.4|14
1638547390000|2021-12-03 16:03:10|||||||||4
1638547400000|2021-12-03 16:03:20|||||||||3
1638547430000|2021-12-03 16:03:50|814.3|813.7|814.5|813.9|814.5|813.9|814.3|813.7|69
1638547440000|2021-12-03 16:04:00|814.3|813.7|814.3|813.7|814.5|813.9|814.3|813.7|11
1638547450000|2021-12-03 16:04:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|4
1638547460000|2021-12-03 16:04:20|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|5
1638547470000|2021-12-03 16:04:30|||||||||2
1638547500000|2021-12-03 16:05:00|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|1
1638547510000|2021-12-03 16:05:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1638547520000|2021-12-03 16:05:20|814.2|813.6|814.2|813.6|814.3|813.7|814.2|813.6|0
1638547530000|2021-12-03 16:05:30|||||||||2
1638547540000|2021-12-03 16:05:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1638547550000|2021-12-03 16:05:50|814.5|813.9|814.4|813.8|814.5|813.9|814.4|813.8|4
1638547560000|2021-12-03 16:06:00|814.2|813.6|814|813.4|814.2|813.6|814|813.4|10
1638547570000|2021-12-03 16:06:10|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|18
1638547580000|2021-12-03 16:06:20|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|5
1638547590000|2021-12-03 16:06:30|813.8|813.2|813.6|813|813.8|813.2|813.6|813|6
1638547600000|2021-12-03 16:06:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|4
1638547620000|2021-12-03 16:07:00|||||||||10
1638547660000|2021-12-03 16:07:40|||||||||5
1638547670000|2021-12-03 16:07:50|813.7|813.1|813.7|813.1|813.9|813.3|813.7|813.1|24
1638547680000|2021-12-03 16:08:00|813.6|813|813.6|813|813.6|813|813.6|813|5
1638547690000|2021-12-03 16:08:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|4
1638547700000|2021-12-03 16:08:20|813.2|812.6|813|812.4|813.2|812.6|813|812.4|79
1638547710000|2021-12-03 16:08:30|812.8|812.2|811.8|811.2|812.8|812.2|811.5|810.9|147
1638547720000|2021-12-03 16:08:40|811.9|811.3|811.8|811.2|812|811.4|811.8|811.2|66
1638547730000|2021-12-03 16:08:50|||||||||5
1638547740000|2021-12-03 16:09:00|812|811.4|812.5|811.9|812.6|812|812|811.4|17
1638547750000|2021-12-03 16:09:10|812.7|812.1|812.8|812.2|813|812.4|812.7|812.1|11
1638547760000|2021-12-03 16:09:20|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|7
1638547770000|2021-12-03 16:09:30|812.7|812.1|812.8|812.2|812.8|812.2|812.5|811.9|21
1638547780000|2021-12-03 16:09:40|||||||||10
1638547790000|2021-12-03 16:09:50|812.9|812.3|812.5|811.9|812.9|812.3|812.5|811.9|5
1638547800000|2021-12-03 16:10:00|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|3
1638547810000|2021-12-03 16:10:10|812.3|811.7|812.5|811.9|812.5|811.9|812.3|811.7|9
1638547820000|2021-12-03 16:10:20|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|1
1638547840000|2021-12-03 16:10:40|812.3|811.7|811.8|811.2|812.3|811.7|811.8|811.2|14
1638547850000|2021-12-03 16:10:50|||||||||3
1638547860000|2021-12-03 16:11:00|||||||||2
1638547870000|2021-12-03 16:11:10|812|811.4|811.3|810.7|812|811.4|811.3|810.7|21
1638547880000|2021-12-03 16:11:20|811|810.4|811.3|810.7|811.3|810.7|811|810.4|23
1638547890000|2021-12-03 16:11:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|11
1638547900000|2021-12-03 16:11:40|811.8|811.2|811.5|810.9|811.8|811.2|811.5|810.9|10
1638547910000|2021-12-03 16:11:50|811.4|810.8|811.4|810.8|811.5|810.9|811.3|810.7|7
1638547920000|2021-12-03 16:12:00|811.3|810.7|811.5|810.9|811.5|810.9|811.3|810.7|3
1638547930000|2021-12-03 16:12:10|811.3|810.7|810.5|809.9|811.3|810.7|810.5|809.9|62
1638547940000|2021-12-03 16:12:20|810.4|809.8|810.3|809.7|810.4|809.8|810|809.4|8
1638547950000|2021-12-03 16:12:30|810.1|809.5|810.4|809.8|810.5|809.9|810.1|809.5|35
1638547960000|2021-12-03 16:12:40|810.3|809.7|810|809.4|810.4|809.8|810|809.4|29
1638547970000|2021-12-03 16:12:50|810.1|809.5|809.9|809.3|810.1|809.5|809.9|809.3|5
1638547980000|2021-12-03 16:13:00|810|809.4|809.5|808.9|810|809.4|809.5|808.9|45
1638547990000|2021-12-03 16:13:10|809.8|809.2|809.6|809|809.8|809.2|809.6|809|26
1638548000000|2021-12-03 16:13:20|809.5|808.9|809.4|808.8|809.6|809|809.4|808.8|59
1638548010000|2021-12-03 16:13:30|808.9|808.3|808.4|807.8|809|808.4|808|807.4|136
1638548020000|2021-12-03 16:13:40|808.5|807.9|808.5|807.9|808.8|808.2|808.4|807.8|44
1638548030000|2021-12-03 16:13:50|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|32
1638548040000|2021-12-03 16:14:00|808.3|807.7|808.4|807.8|808.5|807.9|808.3|807.7|52
1638548050000|2021-12-03 16:14:10|808.3|807.7|807.8|807.2|808.4|807.8|807.8|807.2|28
1638548060000|2021-12-03 16:14:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|7
1638548070000|2021-12-03 16:14:30|807.6|807|807.7|807.1|807.8|807.2|807.5|806.9|15
1638548080000|2021-12-03 16:14:40|807.6|807|807.5|806.9|807.6|807|807.5|806.9|13
1638548090000|2021-12-03 16:14:50|807.6|807|807.7|807.1|807.7|807.1|807.5|806.9|65
1638548100000|2021-12-03 16:15:00|807.6|807|807.5|806.9|807.8|807.2|807.5|806.9|14
1638548110000|2021-12-03 16:15:10|807.6|807|807.5|806.9|807.6|807|807.5|806.9|3
1638548120000|2021-12-03 16:15:20|807.6|807|807.6|807|807.7|807.1|807.5|806.9|6
1638548130000|2021-12-03 16:15:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|16
1638548140000|2021-12-03 16:15:40|807.7|807.1|807.6|807|807.8|807.2|807.6|807|24
1638548150000|2021-12-03 16:15:50|807.5|806.9|807.3|806.7|807.6|807|807.3|806.7|43
1638548160000|2021-12-03 16:16:00|806.9|806.3|805.7|805.1|806.9|806.3|805.6|805|387
1638548170000|2021-12-03 16:16:10|805.6|805|805.6|805|805.8|805.2|805.6|805|18
1638548180000|2021-12-03 16:16:20|805.7|805.1|805.7|805.1|805.7|805.1|805.6|805|21
1638548190000|2021-12-03 16:16:30|805.8|805.2|805.6|805|805.8|805.2|805.6|805|26
1638548200000|2021-12-03 16:16:40|805.8|805.2|806.1|805.5|806.1|805.5|805.8|805.2|20
1638548210000|2021-12-03 16:16:50|806|805.4|806.1|805.5|806.1|805.5|806|805.4|12
1638548220000|2021-12-03 16:17:00|806|805.4|805.1|804.5|806|805.4|805.1|804.5|61
1638548230000|2021-12-03 16:17:10|804.8|804.2|805.3|804.7|805.3|804.7|804.6|804|40
1638548240000|2021-12-03 16:17:20|805.5|804.9|805.3|804.7|805.5|804.9|805.1|804.5|44
1638548250000|2021-12-03 16:17:30|805.2|804.6|805.5|804.9|805.6|805|804.8|804.2|22
1638548260000|2021-12-03 16:17:40|805.3|804.7|805.8|805.2|806.1|805.5|805.3|804.7|17
1638548270000|2021-12-03 16:17:50|805.6|805|805.8|805.2|805.8|805.2|805.6|805|18
1638548280000|2021-12-03 16:18:00|805.6|805|805.6|805|805.6|805|805.3|804.7|15
1638548290000|2021-12-03 16:18:10|805.5|804.9|805.7|805.1|805.7|805.1|805.3|804.7|16
1638548300000|2021-12-03 16:18:20|805.6|805|805|804.4|805.6|805|804.8|804.2|41
1638548310000|2021-12-03 16:18:30|805.1|804.5|805.3|804.7|805.3|804.7|804.8|804.2|12
1638548320000|2021-12-03 16:18:40|805.6|805|805.5|804.9|805.6|805|805.3|804.7|15
1638548330000|2021-12-03 16:18:50|805.3|804.7|805.6|805|805.6|805|805.3|804.7|186
1638548340000|2021-12-03 16:19:00|805.8|805.2|806.1|805.5|806.1|805.5|805.6|805|25
1638548350000|2021-12-03 16:19:10|806|805.4|805.6|805|806|805.4|805.6|805|6
1638548360000|2021-12-03 16:19:20|||||||||24
1638548370000|2021-12-03 16:19:30|805.8|805.2|805.5|804.9|805.8|805.2|805.5|804.9|25
1638548380000|2021-12-03 16:19:40|805.6|805|805.7|805.1|805.7|805.1|805.6|805|4
1638548390000|2021-12-03 16:19:50|805.6|805|805.6|805|805.7|805.1|805.6|805|7
1638548400000|2021-12-03 16:20:00|||||||||10
1638548410000|2021-12-03 16:20:10|805.7|805.1|805.7|805.1|805.8|805.2|805.6|805|11
1638548420000|2021-12-03 16:20:20|805.6|805|805.8|805.2|805.8|805.2|805.6|805|10
1638548430000|2021-12-03 16:20:30|806|805.4|805.3|804.7|806.1|805.5|805.1|804.5|80
1638548440000|2021-12-03 16:20:40|805.1|804.5|805|804.4|805.1|804.5|804.8|804.2|24
1638548450000|2021-12-03 16:20:50|805.1|804.5|805.1|804.5|805.1|804.5|804.8|804.2|31
1638548460000|2021-12-03 16:21:00|805|804.4|805.1|804.5|805.1|804.5|805|804.4|12
1638548470000|2021-12-03 16:21:10|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|24
1638548480000|2021-12-03 16:21:20|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|5
1638548490000|2021-12-03 16:21:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|10
1638548500000|2021-12-03 16:21:40|||||||||4
1638548510000|2021-12-03 16:21:50|804.6|804|804.6|804|804.6|804|804.3|803.7|10
1638548520000|2021-12-03 16:22:00|804.3|803.7|804.6|804|804.6|804|804.3|803.7|10
1638548530000|2021-12-03 16:22:10|804.8|804.2|804.6|804|804.8|804.2|804.6|804|18
1638548540000|2021-12-03 16:22:20|||||||||15
1638548550000|2021-12-03 16:22:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|1
1638548560000|2021-12-03 16:22:40|804.6|804|804.1|803.5|804.6|804|803.8|803.2|45
1638548570000|2021-12-03 16:22:50|803.8|803.2|804|803.4|804.1|803.5|803.8|803.2|16
1638548580000|2021-12-03 16:23:00|804.1|803.5|804.1|803.5|804.2|803.6|804.1|803.5|7
1638548590000|2021-12-03 16:23:10|804.3|803.7|804.6|804|804.6|804|804.3|803.7|27
1638548600000|2021-12-03 16:23:20|805.1|804.5|805.6|805|805.6|805|805.1|804.5|29
1638548610000|2021-12-03 16:23:30|805.3|804.7|805.3|804.7|805.6|805|805.3|804.7|29
1638548620000|2021-12-03 16:23:40|805.1|804.5|804.8|804.2|805.1|804.5|804.8|804.2|30
1638548630000|2021-12-03 16:23:50|804.7|804.1|804.5|803.9|804.7|804.1|804.5|803.9|19
1638548640000|2021-12-03 16:24:00|804.3|803.7|804.8|804.2|804.8|804.2|804.3|803.7|14
1638548650000|2021-12-03 16:24:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|10
1638548660000|2021-12-03 16:24:20|805.2|804.6|805.3|804.7|805.3|804.7|805.1|804.5|51
1638548670000|2021-12-03 16:24:30|805.5|804.9|805.6|805|805.6|805|805.5|804.9|15
1638548680000|2021-12-03 16:24:40|805.3|804.7|805.2|804.6|805.3|804.7|805.1|804.5|13
1638548690000|2021-12-03 16:24:50|805.1|804.5|805.2|804.6|805.3|804.7|805.1|804.5|17
1638548700000|2021-12-03 16:25:00|805.1|804.5|805.3|804.7|805.3|804.7|805.1|804.5|8
1638548710000|2021-12-03 16:25:10|805.2|804.6|805.1|804.5|805.3|804.7|805.1|804.5|17
1638548720000|2021-12-03 16:25:20|804.8|804.2|804.6|804|804.8|804.2|804.5|803.9|7
1638548730000|2021-12-03 16:25:30|804.5|803.9|804.6|804|804.7|804.1|804.5|803.9|16
1638548740000|2021-12-03 16:25:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|6
1638548750000|2021-12-03 16:25:50|804.6|804|804.6|804|804.6|804|804.6|804|1
1638548760000|2021-12-03 16:26:00|804.8|804.2|805|804.4|805.1|804.5|804.8|804.2|16
1638548770000|2021-12-03 16:26:10|804.8|804.2|803.8|803.2|804.8|804.2|803.8|803.2|15
1638548780000|2021-12-03 16:26:20|803.6|803|803.8|803.2|804|803.4|803.6|803|33
1638548790000|2021-12-03 16:26:30|803.6|803|803.6|803|803.6|803|803.6|803|11
1638548800000|2021-12-03 16:26:40|803.8|803.2|804.1|803.5|804.1|803.5|803.8|803.2|8
1638548810000|2021-12-03 16:26:50|803.6|803|804.1|803.5|804.1|803.5|803.6|803|15
1638548820000|2021-12-03 16:27:00|804|803.4|804.3|803.7|804.3|803.7|803.8|803.2|19
1638548830000|2021-12-03 16:27:10|804.6|804|804.7|804.1|804.8|804.2|804.6|804|10
1638548840000|2021-12-03 16:27:20|804.6|804|804.7|804.1|804.7|804.1|804.6|804|2
1638548860000|2021-12-03 16:27:40|804.8|804.2|805.1|804.5|805.1|804.5|804.8|804.2|2
1638548870000|2021-12-03 16:27:50|805.3|804.7|805.9|805.3|805.9|805.3|805.3|804.7|17
1638548880000|2021-12-03 16:28:00|806.1|805.5|806.3|805.7|807.1|806.5|806.1|805.5|69
1638548890000|2021-12-03 16:28:10|806.1|805.5|807.1|806.5|807.1|806.5|806.1|805.5|17
1638548900000|2021-12-03 16:28:20|806.8|806.2|807.1|806.5|807.1|806.5|806.6|806|18
1638548910000|2021-12-03 16:28:30|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|13
1638548920000|2021-12-03 16:28:40|807.3|806.7|807.3|806.7|807.3|806.7|807.1|806.5|25
1638548930000|2021-12-03 16:28:50|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|8
1638548940000|2021-12-03 16:29:00|806.8|806.2|807.1|806.5|807.1|806.5|806.8|806.2|25
1638548950000|2021-12-03 16:29:10|807.2|806.6|807.1|806.5|807.3|806.7|807.1|806.5|7
1638548960000|2021-12-03 16:29:20|806.8|806.2|806.9|806.3|807.1|806.5|806.8|806.2|10
1638548970000|2021-12-03 16:29:30|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|10
1638548980000|2021-12-03 16:29:40|806.8|806.2|806.9|806.3|807.1|806.5|806.8|806.2|7
1638548990000|2021-12-03 16:29:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|20
1638549000000|2021-12-03 16:30:00|807.6|807|807.6|807|807.8|807.2|807.6|807|36
1638549010000|2021-12-03 16:30:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|7
1638549020000|2021-12-03 16:30:20|807.7|807.1|807.8|807.2|807.8|807.2|807.6|807|21
1638549030000|2021-12-03 16:30:30|807.9|807.3|807.8|807.2|808.1|807.5|807.8|807.2|15
1638549040000|2021-12-03 16:30:40|||||||||20
1638549050000|2021-12-03 16:30:50|807.7|807.1|807.6|807|807.7|807.1|807.6|807|11
1638549060000|2021-12-03 16:31:00|807.3|806.7|807.3|806.7|807.6|807|807.1|806.5|67
1638549080000|2021-12-03 16:31:20|807.6|807|807.6|807|807.8|807.2|807.4|806.8|18
1638549090000|2021-12-03 16:31:30|807.8|807.2|808.1|807.5|808.1|807.5|807.8|807.2|13
1638549100000|2021-12-03 16:31:40|807.6|807|807.6|807|807.7|807.1|807.3|806.7|27
1638549110000|2021-12-03 16:31:50|807.8|807.2|807.8|807.2|807.9|807.3|807.8|807.2|6
1638549120000|2021-12-03 16:32:00|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|4
1638549130000|2021-12-03 16:32:10|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|5
1638549140000|2021-12-03 16:32:20|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1638549150000|2021-12-03 16:32:30|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|8
1638549160000|2021-12-03 16:32:40|||||||||6
1638549170000|2021-12-03 16:32:50|808.2|807.6|808.2|807.6|808.3|807.7|808.2|807.6|5
1638549180000|2021-12-03 16:33:00|808.3|807.7|808.3|807.7|808.3|807.7|808.2|807.6|6
1638549190000|2021-12-03 16:33:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|3
1638549200000|2021-12-03 16:33:20|808.3|807.7|807.8|807.2|808.3|807.7|807.8|807.2|12
1638549210000|2021-12-03 16:33:30|807.6|807|808.1|807.5|808.1|807.5|807.6|807|8
1638549220000|2021-12-03 16:33:40|807.9|807.3|808.1|807.5|808.1|807.5|807.8|807.2|10
1638549230000|2021-12-03 16:33:50|||||||||2
1638549240000|2021-12-03 16:34:00|808.3|807.7|808.3|807.7|808.3|807.7|808.2|807.6|13
1638549250000|2021-12-03 16:34:10|||||||||6
1638549260000|2021-12-03 16:34:20|||||||||2
1638549270000|2021-12-03 16:34:30|||||||||2
1638549280000|2021-12-03 16:34:40|||||||||3
1638549290000|2021-12-03 16:34:50|||||||||3
1638549300000|2021-12-03 16:35:00|808.1|807.5|808.1|807.5|808.3|807.7|808.1|807.5|13
1638549310000|2021-12-03 16:35:10|||||||||5
1638549320000|2021-12-03 16:35:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|18
1638549330000|2021-12-03 16:35:30|||||||||7
1638549340000|2021-12-03 16:35:40|807.6|807|807.6|807|807.6|807|807.3|806.7|24
1638549350000|2021-12-03 16:35:50|807.4|806.8|807.6|807|807.6|807|807.4|806.8|7
1638549360000|2021-12-03 16:36:00|807.4|806.8|807.2|806.6|807.4|806.8|807.2|806.6|15
1638549370000|2021-12-03 16:36:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|6
1638549380000|2021-12-03 16:36:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|6
1638549390000|2021-12-03 16:36:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|4
1638549400000|2021-12-03 16:36:40|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|30
1638549410000|2021-12-03 16:36:50|807.1|806.5|806.1|805.5|807.3|806.7|806.1|805.5|57
1638549420000|2021-12-03 16:37:00|805.8|805.2|806.1|805.5|806.1|805.5|805.7|805.1|18
1638549430000|2021-12-03 16:37:10|805.8|805.2|805.4|804.8|805.8|805.2|805.3|804.7|24
1638549440000|2021-12-03 16:37:20|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|4
1638549450000|2021-12-03 16:37:30|||||||||3
1638549460000|2021-12-03 16:37:40|805.6|805|805.3|804.7|805.7|805.1|805.3|804.7|20
1638549470000|2021-12-03 16:37:50|||||||||7
1638549480000|2021-12-03 16:38:00|805.6|805|806.3|805.7|806.3|805.7|805.3|804.7|21
1638549490000|2021-12-03 16:38:10|806.4|805.8|806.6|806|806.6|806|806.3|805.7|12
1638549500000|2021-12-03 16:38:20|806.3|805.7|806.6|806|806.6|806|806.3|805.7|14
1638549510000|2021-12-03 16:38:30|806.4|805.8|806.1|805.5|806.6|806|806.1|805.5|4
1638549520000|2021-12-03 16:38:40|||||||||2
1638549530000|2021-12-03 16:38:50|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|14
1638549540000|2021-12-03 16:39:00|||||||||5
1638549550000|2021-12-03 16:39:10|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|7
1638549560000|2021-12-03 16:39:20|805.9|805.3|805.8|805.2|806.1|805.5|805.8|805.2|16
1638549570000|2021-12-03 16:39:30|805.5|804.9|805.4|804.8|805.6|805|805.3|804.7|20
1638549580000|2021-12-03 16:39:40|805.6|805|805.4|804.8|805.6|805|805.4|804.8|2
1638549590000|2021-12-03 16:39:50|805.3|804.7|805.6|805|805.6|805|805.3|804.7|8
1638549600000|2021-12-03 16:40:00|||||||||16
1638549610000|2021-12-03 16:40:10|||||||||4
1638549620000|2021-12-03 16:40:20|805|804.4|804.3|803.7|805.1|804.5|804.2|803.6|232
1638549630000|2021-12-03 16:40:30|804.5|803.9|805.1|804.5|805.1|804.5|804.5|803.9|9
1638549640000|2021-12-03 16:40:40|805.5|804.9|805.7|805.1|805.7|805.1|805.3|804.7|20
1638549650000|2021-12-03 16:40:50|805.6|805|805.1|804.5|805.6|805|805.1|804.5|7
1638549660000|2021-12-03 16:41:00|805.2|804.6|804.8|804.2|805.2|804.6|804.7|804.1|156
1638549670000|2021-12-03 16:41:10|||||||||1
1638549680000|2021-12-03 16:41:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|15
1638549690000|2021-12-03 16:41:30|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|4
1638549700000|2021-12-03 16:41:40|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|5
1638549710000|2021-12-03 16:41:50|805.2|804.6|805.1|804.5|805.3|804.7|805.1|804.5|6
1638549720000|2021-12-03 16:42:00|804.9|804.3|804.8|804.2|805.1|804.5|804.8|804.2|45
1638549730000|2021-12-03 16:42:10|804.9|804.3|804.6|804|804.9|804.3|804.6|804|22
1638549740000|2021-12-03 16:42:20|804.7|804.1|804.8|804.2|804.8|804.2|804.6|804|8
1638549750000|2021-12-03 16:42:30|805.1|804.5|805.3|804.7|805.3|804.7|805|804.4|11
1638549760000|2021-12-03 16:42:40|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|19
1638549770000|2021-12-03 16:42:50|805.3|804.7|805.6|805|805.6|805|805.3|804.7|3
1638549780000|2021-12-03 16:43:00|805.5|804.9|805.3|804.7|805.5|804.9|805.3|804.7|15
1638549790000|2021-12-03 16:43:10|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|3
1638549800000|2021-12-03 16:43:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|2
1638549810000|2021-12-03 16:43:30|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|7
1638549830000|2021-12-03 16:43:50|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|5
1638549840000|2021-12-03 16:44:00|805|804.4|804.9|804.3|805|804.4|804.9|804.3|6
1638549850000|2021-12-03 16:44:10|805|804.4|805.1|804.5|805.1|804.5|805|804.4|15
1638549860000|2021-12-03 16:44:20|804.9|804.3|804.9|804.3|805|804.4|804.9|804.3|208
1638549870000|2021-12-03 16:44:30|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|13
1638549880000|2021-12-03 16:44:40|||||||||5
1638549890000|2021-12-03 16:44:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|8
1638549900000|2021-12-03 16:45:00|805.3|804.7|805|804.4|805.3|804.7|804.9|804.3|16
1638549910000|2021-12-03 16:45:10|804.9|804.3|804.7|804.1|804.9|804.3|804.6|804|10
1638549920000|2021-12-03 16:45:20|804.8|804.2|804.5|803.9|804.8|804.2|804.5|803.9|9
1638549930000|2021-12-03 16:45:30|804.4|803.8|803.6|803|804.4|803.8|803.6|803|6
1638549940000|2021-12-03 16:45:40|||||||||6
1638549950000|2021-12-03 16:45:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|13
1638549960000|2021-12-03 16:46:00|803.6|803|803.7|803.1|803.7|803.1|803.6|803|17
1638549970000|2021-12-03 16:46:10|803.6|803|803.6|803|803.6|803|803.6|803|0
1638549980000|2021-12-03 16:46:20|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|9
1638549990000|2021-12-03 16:46:30|803.8|803.2|803.3|802.7|803.8|803.2|803.1|802.5|110
1638550000000|2021-12-03 16:46:40|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|27
1638550010000|2021-12-03 16:46:50|803.1|802.5|803.1|802.5|803.1|802.5|803|802.4|6
1638550020000|2021-12-03 16:47:00|802.9|802.3|802.9|802.3|803|802.4|802.9|802.3|7
1638550030000|2021-12-03 16:47:10|803|802.4|802.9|802.3|803.1|802.5|802.9|802.3|7
1638550040000|2021-12-03 16:47:20|803|802.4|803|802.4|803|802.4|802.9|802.3|119
1638550050000|2021-12-03 16:47:30|802.9|802.3|803|802.4|803.1|802.5|802.9|802.3|6
1638550060000|2021-12-03 16:47:40|803.1|802.5|803.4|802.8|803.4|802.8|803.1|802.5|31
1638550070000|2021-12-03 16:47:50|803.1|802.5|803.3|802.7|803.4|802.8|803.1|802.5|33
1638550080000|2021-12-03 16:48:00|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|7
1638550090000|2021-12-03 16:48:10|803.2|802.6|803.4|802.8|803.4|802.8|803.1|802.5|42
1638550100000|2021-12-03 16:48:20|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|47
1638550110000|2021-12-03 16:48:30|||||||||1
1638550120000|2021-12-03 16:48:40|||||||||32
1638550130000|2021-12-03 16:48:50|||||||||9
1638550140000|2021-12-03 16:49:00|||||||||5
1638550150000|2021-12-03 16:49:10|803.4|802.8|804|803.4|804.1|803.5|803.2|802.6|19
1638550160000|2021-12-03 16:49:20|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|3
1638550170000|2021-12-03 16:49:30|803.8|803.2|803.6|803|803.9|803.3|803.6|803|11
1638550180000|2021-12-03 16:49:40|803.9|803.3|803.9|803.3|804.2|803.6|803.9|803.3|25
1638550190000|2021-12-03 16:49:50|804|803.4|803.9|803.3|804|803.4|803.9|803.3|27
1638550200000|2021-12-03 16:50:00|804|803.4|804.1|803.5|804.1|803.5|803.9|803.3|35
1638550210000|2021-12-03 16:50:10|803.9|803.3|803.6|803|803.9|803.3|803.6|803|18
1638550220000|2021-12-03 16:50:20|803.7|803.1|803.6|803|803.7|803.1|803.6|803|20
1638550230000|2021-12-03 16:50:30|803.7|803.1|803.9|803.3|803.9|803.3|803.6|803|14
1638550240000|2021-12-03 16:50:40|804|803.4|804.1|803.5|804.1|803.5|804|803.4|5
1638550250000|2021-12-03 16:50:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|3
1638550260000|2021-12-03 16:51:00|803.6|803|803.6|803|803.7|803.1|803.6|803|2
1638550270000|2021-12-03 16:51:10|803.7|803.1|803.6|803|803.9|803.3|803.6|803|7
1638550280000|2021-12-03 16:51:20|||||||||1
1638550290000|2021-12-03 16:51:30|803.7|803.1|803.6|803|803.7|803.1|803.6|803|3
1638550300000|2021-12-03 16:51:40|803.4|802.8|803.1|802.5|803.4|802.8|803.1|802.5|7
1638550310000|2021-12-03 16:51:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|2
1638550320000|2021-12-03 16:52:00|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|3
1638550330000|2021-12-03 16:52:10|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|3
1638550340000|2021-12-03 16:52:20|802.8|802.2|803|802.4|803.1|802.5|802.8|802.2|10
1638550350000|2021-12-03 16:52:30|802.9|802.3|803|802.4|803.1|802.5|802.9|802.3|9
1638550360000|2021-12-03 16:52:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1638550370000|2021-12-03 16:52:50|||||||||2
1638550380000|2021-12-03 16:53:00|802.9|802.3|802.1|801.5|803|802.4|801.9|801.3|88
1638550390000|2021-12-03 16:53:10|802|801.4|801.9|801.3|802|801.4|801.7|801.1|10
1638550400000|2021-12-03 16:53:20|801.8|801.2|801.9|801.3|801.9|801.3|801.6|801|23
1638550410000|2021-12-03 16:53:30|801.6|801|801.9|801.3|801.9|801.3|801.6|801|9
1638550420000|2021-12-03 16:53:40|801.6|801|801.3|800.7|801.6|801|801.3|800.7|42
1638550430000|2021-12-03 16:53:50|801.4|800.8|801.1|800.5|801.4|800.8|801.1|800.5|28
1638550440000|2021-12-03 16:54:00|800.6|800|800.4|799.8|800.9|800.3|800.4|799.8|53
1638550450000|2021-12-03 16:54:10|800.3|799.7|800.1|799.5|800.3|799.7|800.1|799.5|15
1638550460000|2021-12-03 16:54:20|800.3|799.7|800.4|799.8|800.4|799.8|800.1|799.5|16
1638550470000|2021-12-03 16:54:30|800.1|799.5|800.1|799.5|800.1|799.5|800.1|799.5|23
1638550480000|2021-12-03 16:54:40|800.6|800|800.6|800|800.6|800|800.5|799.9|12
1638550490000|2021-12-03 16:54:50|800.5|799.9|800.4|799.8|800.5|799.9|800.4|799.8|12
1638550500000|2021-12-03 16:55:00|800.5|799.9|800.6|800|800.9|800.3|800.5|799.9|19
1638550510000|2021-12-03 16:55:10|800.4|799.8|800.1|799.5|800.4|799.8|800.1|799.5|20
1638550520000|2021-12-03 16:55:20|||||||||1
1638550530000|2021-12-03 16:55:30|800.4|799.8|800.6|800|800.6|800|800.4|799.8|9
1638550540000|2021-12-03 16:55:40|800.4|799.8|800.9|800.3|800.9|800.3|800.4|799.8|23
1638550550000|2021-12-03 16:55:50|801.3|800.7|801.4|800.8|801.6|801|801.3|800.7|17
1638550560000|2021-12-03 16:56:00|801.5|800.9|801.9|801.3|801.9|801.3|801.5|800.9|11
1638550570000|2021-12-03 16:56:10|801.6|801|801.6|801|801.6|801|801.6|801|4
1638550580000|2021-12-03 16:56:20|801.9|801.3|801.6|801|801.9|801.3|801.6|801|5
1638550590000|2021-12-03 16:56:30|801.7|801.1|801.6|801|801.9|801.3|801.6|801|10
1638550600000|2021-12-03 16:56:40|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|4
1638550610000|2021-12-03 16:56:50|801.6|801|801.6|801|801.6|801|801.6|801|4
1638550620000|2021-12-03 16:57:00|||||||||14
1638550630000|2021-12-03 16:57:10|801.9|801.3|801.9|801.3|801.9|801.3|801.7|801.1|20
1638550640000|2021-12-03 16:57:20|||||||||1
1638550650000|2021-12-03 16:57:30|||||||||7
1638550660000|2021-12-03 16:57:40|801.7|801.1|801.7|801.1|801.7|801.1|801.6|801|13
1638550670000|2021-12-03 16:57:50|802|801.4|801.7|801.1|802|801.4|801.7|801.1|24
1638550680000|2021-12-03 16:58:00|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|13
1638550690000|2021-12-03 16:58:10|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|10
1638550700000|2021-12-03 16:58:20|802.4|801.8|802.4|801.8|802.4|801.8|802.1|801.5|60
1638550710000|2021-12-03 16:58:30|802.5|801.9|802.5|801.9|802.6|802|802.4|801.8|4
1638550720000|2021-12-03 16:58:40|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|2
1638550730000|2021-12-03 16:58:50|802.4|801.8|802.4|801.8|802.5|801.9|802.4|801.8|1
1638550740000|2021-12-03 16:59:00|802.6|802|802.9|802.3|802.9|802.3|802.4|801.8|48
1638550750000|2021-12-03 16:59:10|803.4|802.8|802.6|802|803.4|802.8|802.4|801.8|43
1638550760000|2021-12-03 16:59:20|802.4|801.8|803|802.4|803.1|802.5|802.4|801.8|20
1638550770000|2021-12-03 16:59:30|802.9|802.3|803.1|802.5|803.1|802.5|802.6|802|14
1638550780000|2021-12-03 16:59:40|803.2|802.6|803.6|803|803.6|803|803.1|802.5|10
1638550790000|2021-12-03 16:59:50|||||||||10
1638550800000|2021-12-03 17:00:00|803.5|802.9|803|802.4|803.5|802.9|802.8|802.2|39
1638550810000|2021-12-03 17:00:10|802.9|802.3|802.2|801.6|802.9|802.3|802.2|801.6|103
1638550820000|2021-12-03 17:00:20|802.3|801.7|802.1|801.5|802.3|801.7|802.1|801.5|2
1638550830000|2021-12-03 17:00:30|||||||||39
1638550840000|2021-12-03 17:00:40|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|14
1638550850000|2021-12-03 17:00:50|802.3|801.7|802.6|802|802.8|802.2|802.3|801.7|14
1638550860000|2021-12-03 17:01:00|||||||||5
1638550870000|2021-12-03 17:01:10|||||||||1
1638550880000|2021-12-03 17:01:20|||||||||1
1638550890000|2021-12-03 17:01:30|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|7
1638550900000|2021-12-03 17:01:40|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|4
1638550910000|2021-12-03 17:01:50|801.9|801.3|802.1|801.5|802.1|801.5|801.9|801.3|5
1638550920000|2021-12-03 17:02:00|802|801.4|802.1|801.5|802.2|801.6|802|801.4|29
1638550930000|2021-12-03 17:02:10|||||||||3
1638550940000|2021-12-03 17:02:20|802|801.4|802|801.4|802.1|801.5|801.9|801.3|18
1638550950000|2021-12-03 17:02:30|802.1|801.5|802|801.4|802.1|801.5|802|801.4|6
1638550960000|2021-12-03 17:02:40|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|0
1638550970000|2021-12-03 17:02:50|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|14
1638550980000|2021-12-03 17:03:00|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|24
1638550990000|2021-12-03 17:03:10|802.4|801.8|802.5|801.9|802.5|801.9|802.4|801.8|11
1638551000000|2021-12-03 17:03:20|802.6|802|802.5|801.9|802.6|802|802.5|801.9|6
1638551010000|2021-12-03 17:03:30|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|1
1638551020000|2021-12-03 17:03:40|802.5|801.9|802.9|802.3|803|802.4|802.5|801.9|25
1638551030000|2021-12-03 17:03:50|802.8|802.2|802.6|802|802.8|802.2|802.6|802|5
1638551040000|2021-12-03 17:04:00|802.4|801.8|802.4|801.8|802.4|801.8|802.3|801.7|6
1638551050000|2021-12-03 17:04:10|||||||||7
1638551060000|2021-12-03 17:04:20|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|7
1638551070000|2021-12-03 17:04:30|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|5
1638551080000|2021-12-03 17:04:40|802.7|802.1|802.6|802|802.7|802.1|802.6|802|15
1638551090000|2021-12-03 17:04:50|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|13
1638551100000|2021-12-03 17:05:00|802.8|802.2|802.8|802.2|802.9|802.3|802.8|802.2|5
1638551110000|2021-12-03 17:05:10|802.7|802.1|802.2|801.6|802.7|802.1|802.2|801.6|16
1638551120000|2021-12-03 17:05:20|802.3|801.7|802.4|801.8|802.4|801.8|802.2|801.6|3
1638551130000|2021-12-03 17:05:30|||||||||1
1638551140000|2021-12-03 17:05:40|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|1
1638551150000|2021-12-03 17:05:50|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|6
1638551160000|2021-12-03 17:06:00|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|21
1638551170000|2021-12-03 17:06:10|||||||||5
1638551180000|2021-12-03 17:06:20|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|107
1638551190000|2021-12-03 17:06:30|||||||||3
1638551200000|2021-12-03 17:06:40|||||||||3
1638551210000|2021-12-03 17:06:50|||||||||2
1638551220000|2021-12-03 17:07:00|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|6
1638551230000|2021-12-03 17:07:10|||||||||3
1638551240000|2021-12-03 17:07:20|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|15
1638551250000|2021-12-03 17:07:30|802.2|801.6|802.6|802|802.6|802|802.2|801.6|20
1638551270000|2021-12-03 17:07:50|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|2
1638551280000|2021-12-03 17:08:00|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|11
1638551290000|2021-12-03 17:08:10|802.3|801.7|802.6|802|802.6|802|802.3|801.7|18
1638551300000|2021-12-03 17:08:20|802.4|801.8|802.4|801.8|802.4|801.8|802.3|801.7|11
1638551310000|2021-12-03 17:08:30|802.5|801.9|802.4|801.8|802.5|801.9|802.3|801.7|11
1638551320000|2021-12-03 17:08:40|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|7
1638551330000|2021-12-03 17:08:50|||||||||1
1638551340000|2021-12-03 17:09:00|802.3|801.7|802.4|801.8|802.5|801.9|802.3|801.7|8
1638551350000|2021-12-03 17:09:10|||||||||2
1638551360000|2021-12-03 17:09:20|||||||||4
1638551380000|2021-12-03 17:09:40|802.3|801.7|802.1|801.5|802.3|801.7|802.1|801.5|8
1638551390000|2021-12-03 17:09:50|802|801.4|801.9|801.3|802|801.4|801.9|801.3|3
1638551400000|2021-12-03 17:10:00|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|7
1638551410000|2021-12-03 17:10:10|||||||||3
1638551420000|2021-12-03 17:10:20|802.1|801.5|801.5|800.9|802.1|801.5|801.5|800.9|9
1638551430000|2021-12-03 17:10:30|801.6|801|801.4|800.8|801.6|801|801.4|800.8|4
1638551440000|2021-12-03 17:10:40|||||||||1
1638551450000|2021-12-03 17:10:50|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|5
1638551460000|2021-12-03 17:11:00|||||||||17
1638551470000|2021-12-03 17:11:10|800.9|800.3|801.1|800.5|801.1|800.5|800.9|800.3|58
1638551480000|2021-12-03 17:11:20|800.9|800.3|801.1|800.5|801.1|800.5|800.7|800.1|19
1638551490000|2021-12-03 17:11:30|801.4|800.8|801.6|801|801.6|801|801.1|800.5|25
1638551500000|2021-12-03 17:11:40|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|33
1638551510000|2021-12-03 17:11:50|||||||||3
1638551520000|2021-12-03 17:12:00|||||||||17
1638551530000|2021-12-03 17:12:10|||||||||2
1638551540000|2021-12-03 17:12:20|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|5
1638551550000|2021-12-03 17:12:30|801.5|800.9|801.7|801.1|801.9|801.3|801.5|800.9|55
1638551560000|2021-12-03 17:12:40|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|4
1638551570000|2021-12-03 17:12:50|801.6|801|801.6|801|801.6|801|801.6|801|2
1638551580000|2021-12-03 17:13:00|801.7|801.1|801.6|801|801.7|801.1|801.6|801|3
1638551600000|2021-12-03 17:13:20|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|5
1638551610000|2021-12-03 17:13:30|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|6
1638551620000|2021-12-03 17:13:40|801.4|800.8|801.4|800.8|801.4|800.8|801.3|800.7|6
1638551630000|2021-12-03 17:13:50|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|4
1638551640000|2021-12-03 17:14:00|801.2|800.6|801.4|800.8|801.5|800.9|801.2|800.6|13
1638551670000|2021-12-03 17:14:30|||||||||3
1638551680000|2021-12-03 17:14:40|801.2|800.6|801.3|800.7|801.3|800.7|801.1|800.5|13
1638551690000|2021-12-03 17:14:50|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|2
1638551700000|2021-12-03 17:15:00|801.2|800.6|801.1|800.5|801.3|800.7|801.1|800.5|8
1638551710000|2021-12-03 17:15:10|801.4|800.8|801.2|800.6|801.4|800.8|801.2|800.6|10
1638551720000|2021-12-03 17:15:20|801.4|800.8|801.6|801|801.6|801|801.4|800.8|15
1638551730000|2021-12-03 17:15:30|801.4|800.8|801.6|801|801.6|801|801.4|800.8|2
1638551740000|2021-12-03 17:15:40|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|8
1638551750000|2021-12-03 17:15:50|801.8|801.2|801.1|800.5|801.8|801.2|801.1|800.5|5
1638551760000|2021-12-03 17:16:00|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|5
1638551770000|2021-12-03 17:16:10|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|3
1638551780000|2021-12-03 17:16:20|801.2|800.6|799.9|799.3|801.2|800.6|799.9|799.3|443
1638551790000|2021-12-03 17:16:30|799.6|799|798.6|798|799.6|799|798.4|797.8|296
1638551800000|2021-12-03 17:16:40|798.9|798.3|798.6|798|799.3|798.7|798.6|798|34
1638551810000|2021-12-03 17:16:50|798.8|798.2|799.1|798.5|799.1|798.5|798.8|798.2|34
1638551820000|2021-12-03 17:17:00|799.3|798.7|799.1|798.5|799.3|798.7|799.1|798.5|26
1638551830000|2021-12-03 17:17:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|13
1638551840000|2021-12-03 17:17:20|799.6|799|799.6|799|799.6|799|799.4|798.8|61
1638551850000|2021-12-03 17:17:30|799.5|798.9|799.6|799|799.8|799.2|799.5|798.9|96
1638551860000|2021-12-03 17:17:40|799.8|799.2|799.9|799.3|799.9|799.3|799.6|799|4
1638551870000|2021-12-03 17:17:50|800|799.4|799.9|799.3|800|799.4|799.9|799.3|9
1638551880000|2021-12-03 17:18:00|800|799.4|800.1|799.5|800.1|799.5|800|799.4|7
1638551890000|2021-12-03 17:18:10|800.2|799.6|800.1|799.5|800.2|799.6|800.1|799.5|4
1638551900000|2021-12-03 17:18:20|||||||||8
1638551910000|2021-12-03 17:18:30|||||||||7
1638551920000|2021-12-03 17:18:40|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|3
1638551930000|2021-12-03 17:18:50|||||||||1
1638551940000|2021-12-03 17:19:00|||||||||6
1638551950000|2021-12-03 17:19:10|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|3
1638551960000|2021-12-03 17:19:20|800.4|799.8|800.6|800|800.6|800|800.4|799.8|2
1638551970000|2021-12-03 17:19:30|||||||||2
1638551980000|2021-12-03 17:19:40|801.1|800.5|801.4|800.8|801.4|800.8|801.1|800.5|16
1638551990000|2021-12-03 17:19:50|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|8
1638552000000|2021-12-03 17:20:00|801.6|801|801.4|800.8|801.6|801|801.1|800.5|19
1638552010000|2021-12-03 17:20:10|801.9|801.3|802.1|801.5|802.1|801.5|801.9|801.3|6
1638552020000|2021-12-03 17:20:20|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|7
1638552030000|2021-12-03 17:20:30|801.6|801|801.9|801.3|801.9|801.3|801.6|801|9
1638552040000|2021-12-03 17:20:40|801.6|801|801.6|801|801.6|801|801.6|801|4
1638552050000|2021-12-03 17:20:50|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|5
1638552060000|2021-12-03 17:21:00|801.3|800.7|800.9|800.3|801.3|800.7|800.6|800|21
1638552070000|2021-12-03 17:21:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|9
1638552080000|2021-12-03 17:21:20|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|3
1638552090000|2021-12-03 17:21:30|801.1|800.5|801.1|800.5|801.1|800.5|800.9|800.3|10
1638552100000|2021-12-03 17:21:40|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|7
1638552110000|2021-12-03 17:21:50|801.1|800.5|800.9|800.3|801.1|800.5|800.9|800.3|8
1638552120000|2021-12-03 17:22:00|801|800.4|801.1|800.5|801.4|800.8|801|800.4|13
1638552130000|2021-12-03 17:22:10|||||||||3
1638552140000|2021-12-03 17:22:20|800.9|800.3|800.5|799.9|801|800.4|800.5|799.9|10
1638552150000|2021-12-03 17:22:30|800.4|799.8|800.6|800|800.6|800|800.4|799.8|9
1638552160000|2021-12-03 17:22:40|||||||||1
1638552170000|2021-12-03 17:22:50|800.4|799.8|800.6|800|800.6|800|800.4|799.8|12
1638552180000|2021-12-03 17:23:00|||||||||5
1638552190000|2021-12-03 17:23:10|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|12
1638552200000|2021-12-03 17:23:20|||||||||1
1638552210000|2021-12-03 17:23:30|800.5|799.9|800.4|799.8|800.6|800|800.4|799.8|20
1638552220000|2021-12-03 17:23:40|800.1|799.5|800.4|799.8|800.4|799.8|800.1|799.5|6
1638552230000|2021-12-03 17:23:50|800.1|799.5|800.1|799.5|800.1|799.5|800.1|799.5|15
1638552240000|2021-12-03 17:24:00|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|12
1638552250000|2021-12-03 17:24:10|||||||||12
1638552260000|2021-12-03 17:24:20|||||||||4
1638552270000|2021-12-03 17:24:30|800.1|799.5|800.1|799.5|800.4|799.8|800.1|799.5|9
1638552290000|2021-12-03 17:24:50|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|8
1638552300000|2021-12-03 17:25:00|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|6
1638552320000|2021-12-03 17:25:20|800.1|799.5|800.4|799.8|800.4|799.8|800.1|799.5|10
1638552330000|2021-12-03 17:25:30|||||||||17
1638552350000|2021-12-03 17:25:50|||||||||7
1638552360000|2021-12-03 17:26:00|800.3|799.7|800.4|799.8|800.4|799.8|800.1|799.5|15
1638552370000|2021-12-03 17:26:10|800.6|800|800.4|799.8|800.6|800|800.4|799.8|3
1638552380000|2021-12-03 17:26:20|||||||||1
1638552390000|2021-12-03 17:26:30|||||||||1
1638552400000|2021-12-03 17:26:40|||||||||2
1638552410000|2021-12-03 17:26:50|800.6|800|800.6|800|800.6|800|800.6|800|12
1638552420000|2021-12-03 17:27:00|||||||||34
1638552430000|2021-12-03 17:27:10|800.4|799.8|800.5|799.9|800.6|800|800.4|799.8|22
1638552440000|2021-12-03 17:27:20|800.6|800|800.6|800|800.6|800|800.6|800|1
1638552450000|2021-12-03 17:27:30|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|4
1638552460000|2021-12-03 17:27:40|800.6|800|800.9|800.3|800.9|800.3|800.6|800|16
1638552470000|2021-12-03 17:27:50|801.4|800.8|801.1|800.5|801.4|800.8|801.1|800.5|13
1638552480000|2021-12-03 17:28:00|800.6|800|800.9|800.3|800.9|800.3|800.6|800|20
1638552490000|2021-12-03 17:28:10|800.7|800.1|800.6|800|800.7|800.1|800.6|800|2
1638552500000|2021-12-03 17:28:20|||||||||1
1638552510000|2021-12-03 17:28:30|||||||||2
1638552520000|2021-12-03 17:28:40|800.7|800.1|800.6|800|800.7|800.1|800.6|800|7
1638552530000|2021-12-03 17:28:50|800.7|800.1|800.1|799.5|800.7|800.1|800.1|799.5|20
1638552540000|2021-12-03 17:29:00|800.2|799.6|800.4|799.8|800.4|799.8|800.1|799.5|16
1638552550000|2021-12-03 17:29:10|||||||||1
1638552560000|2021-12-03 17:29:20|||||||||2
1638552570000|2021-12-03 17:29:30|||||||||1
1638552580000|2021-12-03 17:29:40|800.6|800|800.4|799.8|800.6|800|800.4|799.8|11
1638552590000|2021-12-03 17:29:50|||||||||3
1638552600000|2021-12-03 17:30:00|799.1|798.5|799.6|799|799.6|799|799.1|798.5|65
1638552610000|2021-12-03 17:30:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|56
1638552620000|2021-12-03 17:30:20|799.6|799|799.4|798.8|799.6|799|799.4|798.8|9
1638552630000|2021-12-03 17:30:30|799.5|798.9|799.3|798.7|799.5|798.9|799.1|798.5|71
1638552640000|2021-12-03 17:30:40|799.1|798.5|799.3|798.7|799.3|798.7|799.1|798.5|35
1638552650000|2021-12-03 17:30:50|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|1
1638552660000|2021-12-03 17:31:00|799.5|798.9|799.6|799|799.6|799|799.5|798.9|7
1638552670000|2021-12-03 17:31:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|21
1638552680000|2021-12-03 17:31:20|||||||||4
1638552690000|2021-12-03 17:31:30|799.5|798.9|799.4|798.8|799.6|799|799.4|798.8|6
1638552700000|2021-12-03 17:31:40|||||||||2
1638552710000|2021-12-03 17:31:50|799.1|798.5|798.6|798|799.1|798.5|798.6|798|56
1638552720000|2021-12-03 17:32:00|798.7|798.1|798.9|798.3|798.9|798.3|798.6|798|19
1638552730000|2021-12-03 17:32:10|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|10
1638552740000|2021-12-03 17:32:20|798.6|798|798.9|798.3|798.9|798.3|798.6|798|10
1638552750000|2021-12-03 17:32:30|799|798.4|799|798.4|799|798.4|798.9|798.3|13
1638552760000|2021-12-03 17:32:40|798.9|798.3|798.9|798.3|799.1|798.5|798.9|798.3|11
1638552770000|2021-12-03 17:32:50|799.1|798.5|799|798.4|799.1|798.5|799|798.4|3
1638552780000|2021-12-03 17:33:00|799.1|798.5|799.4|798.8|799.4|798.8|799.1|798.5|4
1638552790000|2021-12-03 17:33:10|799.5|798.9|799.6|799|799.6|799|799.4|798.8|21
1638552800000|2021-12-03 17:33:20|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|15
1638552810000|2021-12-03 17:33:30|||||||||2
1638552820000|2021-12-03 17:33:40|||||||||2
1638552830000|2021-12-03 17:33:50|799.4|798.8|799.2|798.6|799.4|798.8|799.2|798.6|5
1638552840000|2021-12-03 17:34:00|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|2
1638552850000|2021-12-03 17:34:10|||||||||7
1638552860000|2021-12-03 17:34:20|799.5|798.9|799.4|798.8|799.5|798.9|799.4|798.8|6
1638552870000|2021-12-03 17:34:30|799.2|798.6|799.4|798.8|799.4|798.8|799.2|798.6|2
1638552880000|2021-12-03 17:34:40|799.2|798.6|799.1|798.5|799.4|798.8|799.1|798.5|22
1638552890000|2021-12-03 17:34:50|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|5
1638552900000|2021-12-03 17:35:00|||||||||4
1638552910000|2021-12-03 17:35:10|798.6|798|798.3|797.7|798.6|798|798.3|797.7|16
1638552920000|2021-12-03 17:35:20|798.4|797.8|798.2|797.6|798.4|797.8|798.2|797.6|4
1638552930000|2021-12-03 17:35:30|798.4|797.8|797.4|796.8|798.4|797.8|797.4|796.8|37
1638552940000|2021-12-03 17:35:40|797.5|796.9|797.9|797.3|797.9|797.3|797.5|796.9|33
1638552950000|2021-12-03 17:35:50|||||||||1
1638552960000|2021-12-03 17:36:00|798|797.4|798.9|798.3|798.9|798.3|798|797.4|24
1638552970000|2021-12-03 17:36:10|798.6|798|798.9|798.3|798.9|798.3|798.6|798|10
1638552980000|2021-12-03 17:36:20|798.6|798|798.9|798.3|798.9|798.3|798.6|798|7
1638552990000|2021-12-03 17:36:30|799.1|798.5|799.6|799|799.6|799|799.1|798.5|21
1638553000000|2021-12-03 17:36:40|800.1|799.5|800.1|799.5|800.1|799.5|800.1|799.5|15
1638553010000|2021-12-03 17:36:50|||||||||6
1638553020000|2021-12-03 17:37:00|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|5
1638553030000|2021-12-03 17:37:10|800.1|799.5|800.1|799.5|800.1|799.5|800.1|799.5|13
1638553040000|2021-12-03 17:37:20|||||||||3
1638553050000|2021-12-03 17:37:30|||||||||2
1638553060000|2021-12-03 17:37:40|||||||||2
1638553070000|2021-12-03 17:37:50|||||||||3
1638553080000|2021-12-03 17:38:00|||||||||3
1638553090000|2021-12-03 17:38:10|||||||||1
1638553100000|2021-12-03 17:38:20|800|799.4|799.9|799.3|800|799.4|799.9|799.3|7
1638553110000|2021-12-03 17:38:30|||||||||6
1638553120000|2021-12-03 17:38:40|||||||||2
1638553130000|2021-12-03 17:38:50|||||||||1
1638553140000|2021-12-03 17:39:00|799.6|799|799.8|799.2|799.9|799.3|799.6|799|13
1638553150000|2021-12-03 17:39:10|799.6|799|799.6|799|799.6|799|799.6|799|5
1638553160000|2021-12-03 17:39:20|||||||||2
1638553170000|2021-12-03 17:39:30|||||||||3
1638553180000|2021-12-03 17:39:40|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|3
1638553190000|2021-12-03 17:39:50|||||||||1
1638553200000|2021-12-03 17:40:00|799.8|799.2|799.8|799.2|799.8|799.2|799.6|799|7
1638553210000|2021-12-03 17:40:10|799.6|799|799.6|799|799.6|799|799.6|799|6
1638553220000|2021-12-03 17:40:20|||||||||2
1638553230000|2021-12-03 17:40:30|||||||||6
1638553240000|2021-12-03 17:40:40|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|5
1638553250000|2021-12-03 17:40:50|||||||||2
1638553260000|2021-12-03 17:41:00|||||||||2
1638553270000|2021-12-03 17:41:10|799.5|798.9|799.5|798.9|799.5|798.9|799.4|798.8|20
1638553280000|2021-12-03 17:41:20|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|5
1638553290000|2021-12-03 17:41:30|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|2
1638553300000|2021-12-03 17:41:40|||||||||11
1638553310000|2021-12-03 17:41:50|799.6|799|799.5|798.9|799.6|799|799.5|798.9|8
1638553320000|2021-12-03 17:42:00|799.6|799|799.6|799|799.6|799|799.5|798.9|10
1638553330000|2021-12-03 17:42:10|799.8|799.2|799.6|799|799.8|799.2|799.6|799|5
1638553340000|2021-12-03 17:42:20|||||||||2
1638553350000|2021-12-03 17:42:30|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|50
1638553360000|2021-12-03 17:42:40|||||||||20
1638553370000|2021-12-03 17:42:50|||||||||1
1638553380000|2021-12-03 17:43:00|||||||||9
1638553390000|2021-12-03 17:43:10|800.1|799.5|800.1|799.5|800.1|799.5|800.1|799.5|5
1638553400000|2021-12-03 17:43:20|||||||||9
1638553410000|2021-12-03 17:43:30|||||||||3
1638553420000|2021-12-03 17:43:40|||||||||1
1638553430000|2021-12-03 17:43:50|||||||||2
1638553440000|2021-12-03 17:44:00|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|6
1638553450000|2021-12-03 17:44:10|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|13
1638553460000|2021-12-03 17:44:20|799.6|799|799.7|799.1|799.7|799.1|799.6|799|4
1638553470000|2021-12-03 17:44:30|800|799.4|800|799.4|800|799.4|799.9|799.3|41
1638553480000|2021-12-03 17:44:40|799.9|799.3|800|799.4|800|799.4|799.9|799.3|9
1638553490000|2021-12-03 17:44:50|||||||||1
1638553500000|2021-12-03 17:45:00|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|3
1638553510000|2021-12-03 17:45:10|800|799.4|800|799.4|800|799.4|800|799.4|3
1638553520000|2021-12-03 17:45:20|799.9|799.3|800.1|799.5|800.1|799.5|799.9|799.3|6
1638553530000|2021-12-03 17:45:30|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|10
1638553540000|2021-12-03 17:45:40|||||||||3
1638553550000|2021-12-03 17:45:50|799.7|799.1|799.9|799.3|799.9|799.3|799.7|799.1|6
1638553560000|2021-12-03 17:46:00|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|5
1638553570000|2021-12-03 17:46:10|||||||||4
1638553580000|2021-12-03 17:46:20|799.9|799.3|800.6|800|800.6|800|799.9|799.3|28
1638553590000|2021-12-03 17:46:30|801.1|800.5|801.6|801|801.9|801.3|801.1|800.5|67
1638553600000|2021-12-03 17:46:40|801.5|800.9|802.1|801.5|802.7|802.1|801.5|800.9|55
1638553610000|2021-12-03 17:46:50|802.2|801.6|801.9|801.3|802.2|801.6|801.7|801.1|14
1638553620000|2021-12-03 17:47:00|801.6|801|801.9|801.3|802|801.4|801.6|801|75
1638553630000|2021-12-03 17:47:10|802|801.4|801.7|801.1|802.1|801.5|801.6|801|13
1638553640000|2021-12-03 17:47:20|801.6|801|801.9|801.3|802.1|801.5|801.6|801|20
1638553650000|2021-12-03 17:47:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|6
1638553660000|2021-12-03 17:47:40|801.9|801.3|801.9|801.3|802.1|801.5|801.9|801.3|44
1638553670000|2021-12-03 17:47:50|||||||||4
1638553680000|2021-12-03 17:48:00|801.6|801|801.7|801.1|801.7|801.1|801.6|801|26
1638553690000|2021-12-03 17:48:10|801.6|801|801.9|801.3|801.9|801.3|801.6|801|11
1638553700000|2021-12-03 17:48:20|801.7|801.1|801.9|801.3|801.9|801.3|801.7|801.1|14
1638553710000|2021-12-03 17:48:30|802|801.4|801.9|801.3|802|801.4|801.9|801.3|20
1638553720000|2021-12-03 17:48:40|802|801.4|801.9|801.3|802|801.4|801.9|801.3|19
1638553730000|2021-12-03 17:48:50|802|801.4|801.9|801.3|802|801.4|801.9|801.3|13
1638553740000|2021-12-03 17:49:00|801.7|801.1|801.9|801.3|801.9|801.3|801.6|801|8
1638553750000|2021-12-03 17:49:10|801.7|801.1|801.4|800.8|801.7|801.1|801.4|800.8|17
1638553760000|2021-12-03 17:49:20|801.6|801|801.6|801|801.6|801|801.5|800.9|5
1638553770000|2021-12-03 17:49:30|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|15
1638553780000|2021-12-03 17:49:40|801.9|801.3|801.6|801|801.9|801.3|801.6|801|5
1638553790000|2021-12-03 17:49:50|801.7|801.1|801.6|801|801.7|801.1|801.6|801|7
1638553800000|2021-12-03 17:50:00|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|26
1638553810000|2021-12-03 17:50:10|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|110
1638553820000|2021-12-03 17:50:20|801.1|800.5|801.5|800.9|801.5|800.9|801.1|800.5|144
1638553830000|2021-12-03 17:50:30|801.4|800.8|801.4|800.8|801.6|801|801.4|800.8|8
1638553840000|2021-12-03 17:50:40|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|17
1638553850000|2021-12-03 17:50:50|||||||||6
1638553860000|2021-12-03 17:51:00|801.4|800.8|800.9|800.3|801.4|800.8|800.6|800|47
1638553870000|2021-12-03 17:51:10|||||||||5
1638553880000|2021-12-03 17:51:20|801.1|800.5|801.2|800.6|801.4|800.8|801.1|800.5|8
1638553890000|2021-12-03 17:51:30|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|6
1638553900000|2021-12-03 17:51:40|||||||||8
1638553910000|2021-12-03 17:51:50|||||||||6
1638553920000|2021-12-03 17:52:00|801.2|800.6|801.6|801|801.6|801|801.2|800.6|15
1638553930000|2021-12-03 17:52:10|801.5|800.9|801.1|800.5|801.5|800.9|801.1|800.5|63
1638553940000|2021-12-03 17:52:20|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|20
1638553950000|2021-12-03 17:52:30|||||||||7
1638553960000|2021-12-03 17:52:40|||||||||5
1638553970000|2021-12-03 17:52:50|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|15
1638553980000|2021-12-03 17:53:00|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|9
1638553990000|2021-12-03 17:53:10|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|14
1638554000000|2021-12-03 17:53:20|||||||||7
1638554010000|2021-12-03 17:53:30|801.6|801|801.6|801|801.6|801|801.5|800.9|25
1638554020000|2021-12-03 17:53:40|||||||||10
1638554030000|2021-12-03 17:53:50|||||||||8
1638554040000|2021-12-03 17:54:00|801.8|801.2|802.1|801.5|802.2|801.6|801.8|801.2|26
1638554050000|2021-12-03 17:54:10|802.3|801.7|802.6|802|803.1|802.5|802.3|801.7|61
1638554060000|2021-12-03 17:54:20|802.7|802.1|802.6|802|802.7|802.1|802.6|802|13
1638554070000|2021-12-03 17:54:30|802.1|801.5|801.9|801.3|802.1|801.5|801.9|801.3|25
1638554080000|2021-12-03 17:54:40|801.6|801|801.6|801|801.9|801.3|801.6|801|7
1638554090000|2021-12-03 17:54:50|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|10
1638554100000|2021-12-03 17:55:00|802|801.4|802|801.4|802|801.4|802|801.4|5
1638554110000|2021-12-03 17:55:10|801.9|801.3|801.6|801|802|801.4|801.6|801|19
1638554120000|2021-12-03 17:55:20|801.4|800.8|801.4|800.8|801.4|800.8|801.2|800.6|6
1638554130000|2021-12-03 17:55:30|801.6|801|801.6|801|801.6|801|801.6|801|13
1638554140000|2021-12-03 17:55:40|||||||||1
1638554150000|2021-12-03 17:55:50|||||||||8
1638554160000|2021-12-03 17:56:00|801.7|801.1|801.6|801|801.9|801.3|801.6|801|10
1638554170000|2021-12-03 17:56:10|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|3
1638554180000|2021-12-03 17:56:20|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|1
1638554190000|2021-12-03 17:56:30|||||||||10
1638554200000|2021-12-03 17:56:40|801.7|801.1|801.7|801.1|801.7|801.1|801.6|801|3
1638554210000|2021-12-03 17:56:50|801.6|801|801.7|801.1|801.7|801.1|801.6|801|8
1638554220000|2021-12-03 17:57:00|801.6|801|801.6|801|801.6|801|801.6|801|10
1638554230000|2021-12-03 17:57:10|||||||||11
1638554240000|2021-12-03 17:57:20|||||||||6
1638554250000|2021-12-03 17:57:30|801.4|800.8|801.6|801|801.6|801|801.4|800.8|35
1638554260000|2021-12-03 17:57:40|||||||||6
1638554270000|2021-12-03 17:57:50|||||||||7
1638554280000|2021-12-03 17:58:00|||||||||5
1638554290000|2021-12-03 17:58:10|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|15
1638554300000|2021-12-03 17:58:20|801.9|801.3|801.6|801|801.9|801.3|801.6|801|12
1638554310000|2021-12-03 17:58:30|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|16
1638554320000|2021-12-03 17:58:40|801.6|801|801.6|801|801.6|801|801.6|801|6
1638554330000|2021-12-03 17:58:50|801.9|801.3|801.7|801.1|801.9|801.3|801.6|801|18
1638554340000|2021-12-03 17:59:00|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|4
1638554350000|2021-12-03 17:59:10|801.6|801|801.4|800.8|801.6|801|801.4|800.8|103
1638554360000|2021-12-03 17:59:20|801.6|801|801.7|801.1|801.7|801.1|801.6|801|12
1638554370000|2021-12-03 17:59:30|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|2
1638554380000|2021-12-03 17:59:40|||||||||1
1638554390000|2021-12-03 17:59:50|||||||||1
1638554400000|2021-12-03 18:00:00|||||||||5
1638554410000|2021-12-03 18:00:10|801.6|801|801.6|801|801.9|801.3|801.6|801|12
1638554420000|2021-12-03 18:00:20|||||||||1
1638554430000|2021-12-03 18:00:30|||||||||3
1638554440000|2021-12-03 18:00:40|||||||||1
1638554450000|2021-12-03 18:00:50|||||||||2
1638554460000|2021-12-03 18:01:00|||||||||3
1638554470000|2021-12-03 18:01:10|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|42
1638554480000|2021-12-03 18:01:20|801.7|801.1|801.6|801|801.7|801.1|801.6|801|10
1638554490000|2021-12-03 18:01:30|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|9
1638554500000|2021-12-03 18:01:40|||||||||3
1638554510000|2021-12-03 18:01:50|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|46
1638554520000|2021-12-03 18:02:00|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|12
1638554530000|2021-12-03 18:02:10|801.6|801|801.7|801.1|801.9|801.3|801.6|801|23
1638554540000|2021-12-03 18:02:20|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|1
1638554550000|2021-12-03 18:02:30|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|7
1638554560000|2021-12-03 18:02:40|802.4|801.8|802.6|802|802.6|802|802.4|801.8|2
1638554570000|2021-12-03 18:02:50|802.5|801.9|802.1|801.5|802.5|801.9|802.1|801.5|9
1638554580000|2021-12-03 18:03:00|||||||||1
1638554590000|2021-12-03 18:03:10|801.9|801.3|801.6|801|801.9|801.3|801.6|801|7
1638554600000|2021-12-03 18:03:20|||||||||5
1638554610000|2021-12-03 18:03:30|||||||||2
1638554620000|2021-12-03 18:03:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|15
1638554630000|2021-12-03 18:03:50|801.6|801|802.1|801.5|802.1|801.5|801.6|801|39
1638554640000|2021-12-03 18:04:00|802.4|801.8|802.1|801.5|802.4|801.8|802.1|801.5|11
1638554650000|2021-12-03 18:04:10|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|3
1638554660000|2021-12-03 18:04:20|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|20
1638554670000|2021-12-03 18:04:30|||||||||2
1638554680000|2021-12-03 18:04:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|11
1638554690000|2021-12-03 18:04:50|803.4|802.8|803.2|802.6|803.4|802.8|803.1|802.5|19
1638554700000|2021-12-03 18:05:00|||||||||4
1638554710000|2021-12-03 18:05:10|803.4|802.8|803.2|802.6|803.4|802.8|803.2|802.6|3
1638554720000|2021-12-03 18:05:20|803.1|802.5|803.6|803|803.6|803|803.1|802.5|21
1638554730000|2021-12-03 18:05:30|803.9|803.3|803.6|803|803.9|803.3|803.4|802.8|65
1638554740000|2021-12-03 18:05:40|803.4|802.8|803.2|802.6|803.4|802.8|803.2|802.6|10
1638554750000|2021-12-03 18:05:50|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|3
1638554760000|2021-12-03 18:06:00|802.9|802.3|803|802.4|803|802.4|802.9|802.3|27
1638554770000|2021-12-03 18:06:10|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|7
1638554780000|2021-12-03 18:06:20|||||||||1
1638554790000|2021-12-03 18:06:30|802.6|802|802.6|802|802.6|802|802.4|801.8|11
1638554800000|2021-12-03 18:06:40|802.4|801.8|802.4|801.8|802.5|801.9|802.4|801.8|3
1638554810000|2021-12-03 18:06:50|802.5|801.9|802.6|802|802.6|802|802.4|801.8|3
1638554820000|2021-12-03 18:07:00|||||||||2
1638554830000|2021-12-03 18:07:10|||||||||1
1638554840000|2021-12-03 18:07:20|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|8
1638554850000|2021-12-03 18:07:30|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|10
1638554860000|2021-12-03 18:07:40|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|10
1638554870000|2021-12-03 18:07:50|802.6|802|802.7|802.1|802.7|802.1|802.6|802|10
1638554880000|2021-12-03 18:08:00|802.6|802|802.7|802.1|802.7|802.1|802.6|802|2
1638554890000|2021-12-03 18:08:10|802.6|802|802.4|801.8|802.6|802|802.4|801.8|5
1638554900000|2021-12-03 18:08:20|802.1|801.5|802.4|801.8|802.4|801.8|802.1|801.5|16
1638554910000|2021-12-03 18:08:30|||||||||1
1638554920000|2021-12-03 18:08:40|||||||||1
1638554930000|2021-12-03 18:08:50|802.6|802|803|802.4|803.1|802.5|802.6|802|20
1638554940000|2021-12-03 18:09:00|802.9|802.3|803.1|802.5|803.1|802.5|802.9|802.3|8
1638554950000|2021-12-03 18:09:10|||||||||1
1638554960000|2021-12-03 18:09:20|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|5
1638554970000|2021-12-03 18:09:30|803|802.4|802.9|802.3|803|802.4|802.9|802.3|8
1638554980000|2021-12-03 18:09:40|||||||||1
1638554990000|2021-12-03 18:09:50|||||||||1
1638555000000|2021-12-03 18:10:00|803.1|802.5|803|802.4|803.1|802.5|803|802.4|7
1638555010000|2021-12-03 18:10:10|803.1|802.5|802.6|802|803.1|802.5|802.6|802|12
1638555020000|2021-12-03 18:10:20|802.5|801.9|802.4|801.8|802.6|802|802.4|801.8|4
1638555030000|2021-12-03 18:10:30|802.6|802|802.5|801.9|802.6|802|802.4|801.8|10
1638555040000|2021-12-03 18:10:40|802.4|801.8|802.5|801.9|802.5|801.9|802.4|801.8|2
1638555050000|2021-12-03 18:10:50|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|2
1638555060000|2021-12-03 18:11:00|802.6|802|802.6|802|802.7|802.1|802.6|802|13
1638555070000|2021-12-03 18:11:10|||||||||5
1638555080000|2021-12-03 18:11:20|||||||||1
1638555090000|2021-12-03 18:11:30|802.7|802.1|802.9|802.3|802.9|802.3|802.7|802.1|1
1638555100000|2021-12-03 18:11:40|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|9
1638555110000|2021-12-03 18:11:50|803.4|802.8|803.2|802.6|803.6|803|803.2|802.6|19
1638555120000|2021-12-03 18:12:00|803.1|802.5|802.9|802.3|803.1|802.5|802.6|802|9
1638555130000|2021-12-03 18:12:10|||||||||2
1638555140000|2021-12-03 18:12:20|||||||||3
1638555150000|2021-12-03 18:12:30|||||||||1
1638555160000|2021-12-03 18:12:40|802.6|802|802.9|802.3|802.9|802.3|802.6|802|11
1638555170000|2021-12-03 18:12:50|802.6|802|802.6|802|802.6|802|802.6|802|2
1638555180000|2021-12-03 18:13:00|||||||||1
1638555190000|2021-12-03 18:13:10|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|4
1638555200000|2021-12-03 18:13:20|||||||||1
1638555210000|2021-12-03 18:13:30|802.6|802|803.4|802.8|803.4|802.8|802.6|802|73
1638555220000|2021-12-03 18:13:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|9
1638555230000|2021-12-03 18:13:50|803.6|803|803.9|803.3|803.9|803.3|803.6|803|2
1638555240000|2021-12-03 18:14:00|803.1|802.5|803.4|802.8|803.4|802.8|803.1|802.5|13
1638555250000|2021-12-03 18:14:10|||||||||3
1638555260000|2021-12-03 18:14:20|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|7
1638555270000|2021-12-03 18:14:30|803.1|802.5|803|802.4|803.1|802.5|803|802.4|8
1638555280000|2021-12-03 18:14:40|||||||||1
1638555290000|2021-12-03 18:14:50|||||||||1
1638555300000|2021-12-03 18:15:00|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|2
1638555310000|2021-12-03 18:15:10|802.9|802.3|802.9|802.3|803|802.4|802.9|802.3|12
1638555320000|2021-12-03 18:15:20|||||||||13
1638555330000|2021-12-03 18:15:30|803|802.4|803.1|802.5|803.1|802.5|803|802.4|3
1638555340000|2021-12-03 18:15:40|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|2
1638555350000|2021-12-03 18:15:50|802.8|802.2|803|802.4|803|802.4|802.8|802.2|6
1638555360000|2021-12-03 18:16:00|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|3
1638555370000|2021-12-03 18:16:10|803.2|802.6|803.7|803.1|803.7|803.1|803.1|802.5|16
1638555380000|2021-12-03 18:16:20|803.6|803|803.6|803|803.6|803|803.6|803|1
1638555390000|2021-12-03 18:16:30|||||||||3
1638555400000|2021-12-03 18:16:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|6
1638555410000|2021-12-03 18:16:50|803.7|803.1|803.6|803|803.7|803.1|803.6|803|7
1638555420000|2021-12-03 18:17:00|803.7|803.1|803.7|803.1|803.9|803.3|803.7|803.1|7
1638555430000|2021-12-03 18:17:10|803.6|803|803.9|803.3|803.9|803.3|803.6|803|8
1638555440000|2021-12-03 18:17:20|803.7|803.1|803.7|803.1|803.9|803.3|803.7|803.1|5
1638555450000|2021-12-03 18:17:30|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|3
1638555460000|2021-12-03 18:17:40|||||||||3
1638555470000|2021-12-03 18:17:50|||||||||3
1638555480000|2021-12-03 18:18:00|||||||||10
1638555490000|2021-12-03 18:18:10|||||||||1
1638555500000|2021-12-03 18:18:20|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|2
1638555510000|2021-12-03 18:18:30|803.9|803.3|803.6|803|803.9|803.3|803.6|803|17
1638555520000|2021-12-03 18:18:40|||||||||1
1638555530000|2021-12-03 18:18:50|||||||||1
1638555540000|2021-12-03 18:19:00|803.4|802.8|803.4|802.8|803.5|802.9|803.4|802.8|10
1638555550000|2021-12-03 18:19:10|||||||||1
1638555560000|2021-12-03 18:19:20|||||||||2
1638555570000|2021-12-03 18:19:30|803.3|802.7|803.3|802.7|803.3|802.7|803.1|802.5|8
1638555580000|2021-12-03 18:19:40|803.4|802.8|803.1|802.5|803.4|802.8|803.1|802.5|1
1638555590000|2021-12-03 18:19:50|803|802.4|803.1|802.5|803.1|802.5|803|802.4|1
1638555600000|2021-12-03 18:20:00|803.4|802.8|803.3|802.7|803.4|802.8|803.3|802.7|9
1638555610000|2021-12-03 18:20:10|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|2
1638555620000|2021-12-03 18:20:20|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|12
1638555630000|2021-12-03 18:20:30|||||||||1
1638555640000|2021-12-03 18:20:40|||||||||2
1638555650000|2021-12-03 18:20:50|||||||||1
1638555660000|2021-12-03 18:21:00|803.2|802.6|803.1|802.5|803.2|802.6|803.1|802.5|4
1638555670000|2021-12-03 18:21:10|803.3|802.7|803.1|802.5|803.3|802.7|803.1|802.5|9
1638555680000|2021-12-03 18:21:20|802.9|802.3|802.4|801.8|802.9|802.3|802.4|801.8|11
1638555690000|2021-12-03 18:21:30|802.6|802|802.4|801.8|802.6|802|802.4|801.8|24
1638555700000|2021-12-03 18:21:40|802.6|802|802.6|802|802.6|802|802.6|802|8
1638555710000|2021-12-03 18:21:50|||||||||1
1638555720000|2021-12-03 18:22:00|||||||||5
1638555730000|2021-12-03 18:22:10|||||||||11
1638555740000|2021-12-03 18:22:20|802.4|801.8|802.5|801.9|802.5|801.9|802.4|801.8|17
1638555750000|2021-12-03 18:22:30|||||||||2
1638555760000|2021-12-03 18:22:40|||||||||3
1638555770000|2021-12-03 18:22:50|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|2
1638555780000|2021-12-03 18:23:00|802.1|801.5|802.1|801.5|802.1|801.5|801.9|801.3|15
1638555790000|2021-12-03 18:23:10|801.9|801.3|802.1|801.5|802.1|801.5|801.9|801.3|3
1638555800000|2021-12-03 18:23:20|||||||||3
1638555810000|2021-12-03 18:23:30|||||||||1
1638555820000|2021-12-03 18:23:40|||||||||3
1638555830000|2021-12-03 18:23:50|801.9|801.3|801.6|801|801.9|801.3|801.6|801|11
1638555840000|2021-12-03 18:24:00|801.8|801.2|801.9|801.3|801.9|801.3|801.4|800.8|26
1638555850000|2021-12-03 18:24:10|||||||||4
1638555860000|2021-12-03 18:24:20|||||||||1
1638555870000|2021-12-03 18:24:30|||||||||1
1638555880000|2021-12-03 18:24:40|802|801.4|802|801.4|802|801.4|802|801.4|8
1638555890000|2021-12-03 18:24:50|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|3
1638555900000|2021-12-03 18:25:00|802.1|801.5|802.4|801.8|802.4|801.8|802.1|801.5|13
1638555910000|2021-12-03 18:25:10|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|6
1638555920000|2021-12-03 18:25:20|802.5|801.9|802.6|802|802.6|802|802.5|801.9|2
1638555930000|2021-12-03 18:25:30|||||||||1
1638555940000|2021-12-03 18:25:40|||||||||1
1638555950000|2021-12-03 18:25:50|802.8|802.2|802.4|801.8|802.8|802.2|802.4|801.8|58
1638555960000|2021-12-03 18:26:00|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|8
1638555970000|2021-12-03 18:26:10|802.5|801.9|802.5|801.9|802.6|802|802.5|801.9|8
1638555980000|2021-12-03 18:26:20|||||||||2
1638555990000|2021-12-03 18:26:30|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|1
1638556010000|2021-12-03 18:26:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|4
1638556020000|2021-12-03 18:27:00|802.6|802|802.9|802.3|802.9|802.3|802.6|802|6
1638556030000|2021-12-03 18:27:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638556040000|2021-12-03 18:27:20|802.6|802|802.6|802|802.6|802|802.6|802|0
1638556050000|2021-12-03 18:27:30|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|11
1638556060000|2021-12-03 18:27:40|802.6|802|802.6|802|802.7|802.1|802.6|802|13
1638556070000|2021-12-03 18:27:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|1
1638556080000|2021-12-03 18:28:00|802.4|801.8|802.6|802|802.6|802|802.4|801.8|0
1638556100000|2021-12-03 18:28:20|||||||||2
1638556130000|2021-12-03 18:28:50|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|5
1638556140000|2021-12-03 18:29:00|802.6|802|802.6|802|802.6|802|802.6|802|6
1638556150000|2021-12-03 18:29:10|||||||||2
1638556160000|2021-12-03 18:29:20|802.9|802.3|802.9|802.3|803.1|802.5|802.9|802.3|9
1638556170000|2021-12-03 18:29:30|803|802.4|802.9|802.3|803|802.4|802.9|802.3|0
1638556190000|2021-12-03 18:29:50|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|7
1638556200000|2021-12-03 18:30:00|802.6|802|802.6|802|802.6|802|802.5|801.9|12
1638556210000|2021-12-03 18:30:10|||||||||1
1638556230000|2021-12-03 18:30:30|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|3
1638556250000|2021-12-03 18:30:50|||||||||1
1638556260000|2021-12-03 18:31:00|802.8|802.2|802.7|802.1|802.9|802.3|802.7|802.1|5
1638556270000|2021-12-03 18:31:10|802.6|802|802.6|802|802.6|802|802.6|802|0
1638556300000|2021-12-03 18:31:40|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|9
1638556310000|2021-12-03 18:31:50|803.1|802.5|803.5|802.9|803.6|803|803.1|802.5|12
1638556320000|2021-12-03 18:32:00|803.6|803|803.9|803.3|803.9|803.3|803.4|802.8|13
1638556330000|2021-12-03 18:32:10|803.6|803|803.2|802.6|803.6|803|803.2|802.6|17
1638556340000|2021-12-03 18:32:20|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|1
1638556350000|2021-12-03 18:32:30|||||||||2
1638556360000|2021-12-03 18:32:40|803.3|802.7|803.2|802.6|803.3|802.7|803.2|802.6|3
1638556370000|2021-12-03 18:32:50|803.1|802.5|803.4|802.8|803.4|802.8|803.1|802.5|15
1638556410000|2021-12-03 18:33:30|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|12
1638556420000|2021-12-03 18:33:40|803|802.4|803.2|802.6|803.4|802.8|802.9|802.3|16
1638556430000|2021-12-03 18:33:50|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1638556440000|2021-12-03 18:34:00|||||||||2
1638556450000|2021-12-03 18:34:10|803|802.4|803|802.4|803|802.4|803|802.4|4
1638556460000|2021-12-03 18:34:20|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1638556470000|2021-12-03 18:34:30|803|802.4|803.1|802.5|803.1|802.5|803|802.4|1
1638556530000|2021-12-03 18:35:30|||||||||1
1638556540000|2021-12-03 18:35:40|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|11
1638556550000|2021-12-03 18:35:50|802.9|802.3|802.9|802.3|803.1|802.5|802.9|802.3|4
1638556560000|2021-12-03 18:36:00|803|802.4|803|802.4|803|802.4|803|802.4|2
1638556570000|2021-12-03 18:36:10|802.9|802.3|802|801.4|802.9|802.3|802|801.4|27
1638556580000|2021-12-03 18:36:20|801.9|801.3|801.6|801|801.9|801.3|801.6|801|7
1638556590000|2021-12-03 18:36:30|801.7|801.1|801.8|801.2|801.8|801.2|801.6|801|10
1638556600000|2021-12-03 18:36:40|801.6|801|801.9|801.3|801.9|801.3|801.6|801|2
1638556610000|2021-12-03 18:36:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1638556620000|2021-12-03 18:37:00|801.6|801|801.4|800.8|801.6|801|801.4|800.8|4
1638556640000|2021-12-03 18:37:20|801.6|801|801.6|801|801.6|801|801.6|801|6
1638556650000|2021-12-03 18:37:30|801.5|800.9|801.1|800.5|801.5|800.9|801.1|800.5|12
1638556660000|2021-12-03 18:37:40|801.4|800.8|801.1|800.5|801.4|800.8|801.1|800.5|28
1638556670000|2021-12-03 18:37:50|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|4
1638556680000|2021-12-03 18:38:00|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|1
1638556700000|2021-12-03 18:38:20|||||||||6
1638556710000|2021-12-03 18:38:30|801|800.4|801.1|800.5|801.1|800.5|801|800.4|2
1638556720000|2021-12-03 18:38:40|800.5|799.9|800.5|799.9|800.6|800|800.4|799.8|11
1638556730000|2021-12-03 18:38:50|800.6|800|800.5|799.9|800.6|800|800.4|799.8|5
1638556740000|2021-12-03 18:39:00|800.6|800|800.6|800|800.6|800|800.6|800|1
1638556750000|2021-12-03 18:39:10|||||||||2
1638556760000|2021-12-03 18:39:20|||||||||7
1638556770000|2021-12-03 18:39:30|||||||||5
1638556800000|2021-12-03 18:40:00|800.9|800.3|801.2|800.6|801.2|800.6|800.9|800.3|10
1638556810000|2021-12-03 18:40:10|801.1|800.5|801.1|800.5|801.4|800.8|801.1|800.5|6
1638556820000|2021-12-03 18:40:20|801|800.4|801|800.4|801.1|800.5|801|800.4|5
1638556830000|2021-12-03 18:40:30|801.1|800.5|801|800.4|801.1|800.5|801|800.4|3
1638556840000|2021-12-03 18:40:40|800.9|800.3|800.9|800.3|801|800.4|800.9|800.3|2
1638556850000|2021-12-03 18:40:50|801|800.4|801|800.4|801|800.4|801|800.4|0
1638556860000|2021-12-03 18:41:00|801.1|800.5|801.1|800.5|801.1|800.5|801|800.4|2
1638556870000|2021-12-03 18:41:10|801|800.4|801|800.4|801|800.4|801|800.4|0
1638556880000|2021-12-03 18:41:20|801.1|800.5|801|800.4|801.1|800.5|801|800.4|1
1638556890000|2021-12-03 18:41:30|||||||||1
1638556910000|2021-12-03 18:41:50|800.9|800.3|800.7|800.1|801|800.4|800.6|800|4
1638556920000|2021-12-03 18:42:00|800.6|800|800.8|800.2|800.9|800.3|800.6|800|7
1638556930000|2021-12-03 18:42:10|800.9|800.3|801.1|800.5|801.1|800.5|800.9|800.3|8
1638556950000|2021-12-03 18:42:30|801|800.4|800.9|800.3|801|800.4|800.9|800.3|6
1638556970000|2021-12-03 18:42:50|801.1|800.5|801|800.4|801.1|800.5|801|800.4|16
1638556980000|2021-12-03 18:43:00|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|1
1638556990000|2021-12-03 18:43:10|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|5
1638557000000|2021-12-03 18:43:20|800.9|800.3|800.7|800.1|800.9|800.3|800.7|800.1|2
1638557020000|2021-12-03 18:43:40|800.9|800.3|800.9|800.3|800.9|800.3|800.7|800.1|1
1638557030000|2021-12-03 18:43:50|800.7|800.1|800.6|800|800.7|800.1|800.6|800|1
1638557040000|2021-12-03 18:44:00|800.7|800.1|800.9|800.3|800.9|800.3|800.7|800.1|3
1638557050000|2021-12-03 18:44:10|801|800.4|801.1|800.5|801.1|800.5|801|800.4|3
1638557070000|2021-12-03 18:44:30|801.6|801|801.9|801.3|801.9|801.3|801.6|801|21
1638557080000|2021-12-03 18:44:40|801.6|801|801.6|801|801.6|801|801.6|801|3
1638557090000|2021-12-03 18:44:50|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|3
1638557100000|2021-12-03 18:45:00|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|9
1638557110000|2021-12-03 18:45:10|801|800.4|801|800.4|801|800.4|801|800.4|6
1638557120000|2021-12-03 18:45:20|801.1|800.5|801.4|800.8|801.4|800.8|801.1|800.5|2
1638557130000|2021-12-03 18:45:30|801.1|800.5|801.1|800.5|801.2|800.6|801.1|800.5|5
1638557140000|2021-12-03 18:45:40|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|4
1638557150000|2021-12-03 18:45:50|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|5
1638557160000|2021-12-03 18:46:00|801.1|800.5|801.7|801.1|801.7|801.1|801.1|800.5|23
1638557170000|2021-12-03 18:46:10|801.9|801.3|801.5|800.9|801.9|801.3|801.4|800.8|13
1638557180000|2021-12-03 18:46:20|801.4|800.8|801.6|801|801.6|801|801.4|800.8|3
1638557190000|2021-12-03 18:46:30|801.7|801.1|801.9|801.3|802|801.4|801.7|801.1|15
1638557200000|2021-12-03 18:46:40|801.7|801.1|801.6|801|801.7|801.1|801.6|801|7
1638557210000|2021-12-03 18:46:50|801.5|800.9|801.6|801|801.6|801|801.5|800.9|1
1638557230000|2021-12-03 18:47:10|801.9|801.3|801.7|801.1|801.9|801.3|801.7|801.1|2
1638557240000|2021-12-03 18:47:20|801.6|801|801.6|801|801.6|801|801.6|801|1
1638557250000|2021-12-03 18:47:30|801.7|801.1|801.6|801|801.7|801.1|801.4|800.8|9
1638557260000|2021-12-03 18:47:40|801.9|801.3|801.7|801.1|801.9|801.3|801.6|801|4
1638557270000|2021-12-03 18:47:50|801.6|801|801.9|801.3|801.9|801.3|801.6|801|3
1638557280000|2021-12-03 18:48:00|||||||||14
1638557300000|2021-12-03 18:48:20|||||||||1
1638557310000|2021-12-03 18:48:30|801.6|801|801.6|801|801.6|801|801.6|801|4
1638557330000|2021-12-03 18:48:50|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1638557340000|2021-12-03 18:49:00|801.6|801|801.6|801|801.9|801.3|801.6|801|8
1638557350000|2021-12-03 18:49:10|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|7
1638557360000|2021-12-03 18:49:20|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1638557370000|2021-12-03 18:49:30|||||||||1
1638557380000|2021-12-03 18:49:40|801.6|801|801.6|801|801.6|801|801.6|801|5
1638557390000|2021-12-03 18:49:50|||||||||4
1638557400000|2021-12-03 18:50:00|||||||||1
1638557410000|2021-12-03 18:50:10|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|8
1638557420000|2021-12-03 18:50:20|801.6|801|801.6|801|801.6|801|801.6|801|2
1638557430000|2021-12-03 18:50:30|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|8
1638557440000|2021-12-03 18:50:40|801.9|801.3|802|801.4|802|801.4|801.9|801.3|13
1638557450000|2021-12-03 18:50:50|802.1|801.5|802.2|801.6|802.4|801.8|802.1|801.5|13
1638557460000|2021-12-03 18:51:00|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|0
1638557470000|2021-12-03 18:51:10|801.7|801.1|801.7|801.1|801.9|801.3|801.7|801.1|14
1638557480000|2021-12-03 18:51:20|801.6|801|801.6|801|801.6|801|801.4|800.8|11
1638557490000|2021-12-03 18:51:30|801.9|801.3|801.7|801.1|801.9|801.3|801.7|801.1|5
1638557500000|2021-12-03 18:51:40|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|2
1638557510000|2021-12-03 18:51:50|801.6|801|801.5|800.9|801.6|801|801.5|800.9|17
1638557520000|2021-12-03 18:52:00|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|52
1638557540000|2021-12-03 18:52:20|||||||||2
1638557560000|2021-12-03 18:52:40|801.5|800.9|801.6|801|801.6|801|801.5|800.9|7
1638557570000|2021-12-03 18:52:50|801.5|800.9|801.4|800.8|801.6|801|801.4|800.8|4
1638557580000|2021-12-03 18:53:00|801.5|800.9|801.6|801|801.6|801|801.5|800.9|10
1638557590000|2021-12-03 18:53:10|801.9|801.3|801.7|801.1|801.9|801.3|801.7|801.1|4
1638557600000|2021-12-03 18:53:20|801.9|801.3|801.9|801.3|802|801.4|801.9|801.3|2
1638557630000|2021-12-03 18:53:50|802.1|801.5|801.9|801.3|802.1|801.5|801.9|801.3|9
1638557640000|2021-12-03 18:54:00|801.6|801|801.2|800.6|801.7|801.1|801.2|800.6|78
1638557650000|2021-12-03 18:54:10|801.4|800.8|801.1|800.5|801.4|800.8|801.1|800.5|2
1638557670000|2021-12-03 18:54:30|801|800.4|801.1|800.5|801.1|800.5|801|800.4|0
1638557680000|2021-12-03 18:54:40|801.3|800.7|801.4|800.8|801.4|800.8|801.2|800.6|12
1638557690000|2021-12-03 18:54:50|801.2|800.6|801.2|800.6|801.2|800.6|801.1|800.5|4
1638557700000|2021-12-03 18:55:00|801.1|800.5|801.1|800.5|801.1|800.5|801|800.4|2
1638557720000|2021-12-03 18:55:20|800.9|800.3|801|800.4|801.1|800.5|800.9|800.3|13
1638557730000|2021-12-03 18:55:30|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638557750000|2021-12-03 18:55:50|||||||||1
1638557760000|2021-12-03 18:56:00|||||||||4
1638557770000|2021-12-03 18:56:10|||||||||1
1638557800000|2021-12-03 18:56:40|801|800.4|800.9|800.3|801|800.4|800.9|800.3|8
1638557810000|2021-12-03 18:56:50|801|800.4|801.1|800.5|801.1|800.5|801|800.4|4
1638557820000|2021-12-03 18:57:00|801|800.4|801.4|800.8|801.4|800.8|801|800.4|5
1638557840000|2021-12-03 18:57:20|801.5|800.9|801.7|801.1|801.7|801.1|801.5|800.9|16
1638557850000|2021-12-03 18:57:30|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|7
1638557870000|2021-12-03 18:57:50|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|0
1638557880000|2021-12-03 18:58:00|801.8|801.2|801.9|801.3|801.9|801.3|801.7|801.1|14
1638557890000|2021-12-03 18:58:10|||||||||1
1638557900000|2021-12-03 18:58:20|801.8|801.2|801.6|801|801.9|801.3|801.6|801|11
1638557910000|2021-12-03 18:58:30|801.9|801.3|801.9|801.3|801.9|801.3|801.7|801.1|9
1638557920000|2021-12-03 18:58:40|802|801.4|801.9|801.3|802|801.4|801.9|801.3|6
1638557940000|2021-12-03 18:59:00|801.6|801|801.6|801|801.6|801|801.6|801|10
1638557950000|2021-12-03 18:59:10|||||||||5
1638557960000|2021-12-03 18:59:20|801.4|800.8|801.4|800.8|801.5|800.9|801.4|800.8|6
1638557970000|2021-12-03 18:59:30|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|5
1638557980000|2021-12-03 18:59:40|801.4|800.8|801.2|800.6|801.4|800.8|801.2|800.6|2
1638557990000|2021-12-03 18:59:50|801.1|800.5|801.1|800.5|801.2|800.6|801.1|800.5|0
1638558000000|2021-12-03 19:00:00|801.4|800.8|801.4|800.8|801.5|800.9|801.4|800.8|7
1638558010000|2021-12-03 19:00:10|801.2|800.6|801.4|800.8|801.4|800.8|801.2|800.6|6
1638558020000|2021-12-03 19:00:20|||||||||2
1638558030000|2021-12-03 19:00:30|801.3|800.7|801.1|800.5|801.4|800.8|801.1|800.5|5
1638558040000|2021-12-03 19:00:40|801.2|800.6|801.6|801|801.6|801|801.2|800.6|6
1638558050000|2021-12-03 19:00:50|801.7|801.1|801.6|801|801.9|801.3|801.6|801|8
1638558060000|2021-12-03 19:01:00|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|18
1638558070000|2021-12-03 19:01:10|801.6|801|801.7|801.1|801.9|801.3|801.5|800.9|8
1638558080000|2021-12-03 19:01:20|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|3
1638558090000|2021-12-03 19:01:30|||||||||1
1638558100000|2021-12-03 19:01:40|802.1|801.5|802|801.4|802.1|801.5|802|801.4|12
1638558110000|2021-12-03 19:01:50|802.1|801.5|802|801.4|802.1|801.5|802|801.4|8
1638558120000|2021-12-03 19:02:00|802.1|801.5|801.9|801.3|802.1|801.5|801.9|801.3|14
1638558130000|2021-12-03 19:02:10|||||||||2
1638558140000|2021-12-03 19:02:20|802.1|801.5|802.4|801.8|802.4|801.8|802.1|801.5|17
1638558150000|2021-12-03 19:02:30|802.3|801.7|802.1|801.5|802.3|801.7|802.1|801.5|25
1638558160000|2021-12-03 19:02:40|801.9|801.3|802|801.4|802|801.4|801.9|801.3|26
1638558170000|2021-12-03 19:02:50|||||||||4
1638558180000|2021-12-03 19:03:00|801.9|801.3|802.1|801.5|802.4|801.8|801.9|801.3|22
1638558190000|2021-12-03 19:03:10|802.2|801.6|802.2|801.6|802.4|801.8|802.2|801.6|6
1638558200000|2021-12-03 19:03:20|802.1|801.5|802.1|801.5|802.1|801.5|802|801.4|34
1638558220000|2021-12-03 19:03:40|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|14
1638558230000|2021-12-03 19:03:50|||||||||2
1638558240000|2021-12-03 19:04:00|802.1|801.5|802.4|801.8|802.4|801.8|802.1|801.5|16
1638558250000|2021-12-03 19:04:10|802.2|801.6|802.6|802|802.6|802|802.2|801.6|4
1638558260000|2021-12-03 19:04:20|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|9
1638558270000|2021-12-03 19:04:30|802.6|802|802.9|802.3|802.9|802.3|802.6|802|14
1638558280000|2021-12-03 19:04:40|802.7|802.1|802.6|802|802.9|802.3|802.6|802|12
1638558290000|2021-12-03 19:04:50|802.4|801.8|801.6|801|802.4|801.8|801.6|801|39
1638558300000|2021-12-03 19:05:00|801.7|801.1|802.1|801.5|802.1|801.5|801.4|800.8|52
1638558310000|2021-12-03 19:05:10|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|0
1638558320000|2021-12-03 19:05:20|802.4|801.8|801.9|801.3|802.6|802|801.7|801.1|25
1638558330000|2021-12-03 19:05:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|9
1638558340000|2021-12-03 19:05:40|||||||||1
1638558350000|2021-12-03 19:05:50|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|1
1638558360000|2021-12-03 19:06:00|||||||||4
1638558380000|2021-12-03 19:06:20|801.7|801.1|801.9|801.3|801.9|801.3|801.6|801|3
1638558420000|2021-12-03 19:07:00|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|13
1638558430000|2021-12-03 19:07:10|801.9|801.3|802.4|801.8|802.6|802|801.9|801.3|38
1638558440000|2021-12-03 19:07:20|||||||||1
1638558450000|2021-12-03 19:07:30|||||||||5
1638558460000|2021-12-03 19:07:40|||||||||1
1638558470000|2021-12-03 19:07:50|802.5|801.9|802.6|802|802.6|802|802.4|801.8|14
1638558480000|2021-12-03 19:08:00|802.4|801.8|802.1|801.5|802.4|801.8|802.1|801.5|23
1638558490000|2021-12-03 19:08:10|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|8
1638558500000|2021-12-03 19:08:20|802.6|802|802.9|802.3|802.9|802.3|802.6|802|76
1638558510000|2021-12-03 19:08:30|802.6|802|802.6|802|802.6|802|802.6|802|14
1638558520000|2021-12-03 19:08:40|802.4|801.8|802.6|802|802.6|802|802.4|801.8|107
1638558530000|2021-12-03 19:08:50|802.9|802.3|802.9|802.3|802.9|802.3|802.6|802|23
1638558540000|2021-12-03 19:09:00|802.6|802|802.7|802.1|802.7|802.1|802.6|802|117
1638558550000|2021-12-03 19:09:10|802.6|802|803.6|803|803.6|803|802.6|802|6
1638558560000|2021-12-03 19:09:20|803.7|803.1|805.4|804.8|805.4|804.8|803.7|803.1|55
1638558570000|2021-12-03 19:09:30|805.6|805|805.6|805|805.9|805.3|805.6|805|70
1638558580000|2021-12-03 19:09:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|11
1638558590000|2021-12-03 19:09:50|||||||||4
1638558600000|2021-12-03 19:10:00|805.2|804.6|805.9|805.3|805.9|805.3|805.2|804.6|51
1638558610000|2021-12-03 19:10:10|805.8|805.2|805.9|805.3|806.4|805.8|805.7|805.1|90
1638558620000|2021-12-03 19:10:20|805.8|805.2|805.6|805|805.9|805.3|805.6|805|18
1638558630000|2021-12-03 19:10:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|13
1638558640000|2021-12-03 19:10:40|805.7|805.1|805.6|805|805.9|805.3|805.6|805|4
1638558650000|2021-12-03 19:10:50|||||||||6
1638558660000|2021-12-03 19:11:00|805.4|804.8|804.9|804.3|805.4|804.8|804.9|804.3|169
1638558670000|2021-12-03 19:11:10|||||||||1
1638558680000|2021-12-03 19:11:20|805.1|804.5|805.4|804.8|805.6|805|805.1|804.5|20
1638558690000|2021-12-03 19:11:30|||||||||101
1638558700000|2021-12-03 19:11:40|805.6|805|805.9|805.3|805.9|805.3|805.6|805|36
1638558720000|2021-12-03 19:12:00|805.6|805|805.9|805.3|805.9|805.3|805.6|805|31
1638558730000|2021-12-03 19:12:10|806|805.4|806.1|805.5|806.1|805.5|806|805.4|9
1638558740000|2021-12-03 19:12:20|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|15
1638558750000|2021-12-03 19:12:30|806|805.4|805.9|805.3|806|805.4|805.9|805.3|9
1638558760000|2021-12-03 19:12:40|806.1|805.5|805.9|805.3|806.1|805.5|805.9|805.3|16
1638558770000|2021-12-03 19:12:50|805.6|805|805.4|804.8|805.6|805|805.4|804.8|16
1638558780000|2021-12-03 19:13:00|805.1|804.5|804.9|804.3|805.4|804.8|804.9|804.3|36
1638558790000|2021-12-03 19:13:10|805.1|804.5|804.9|804.3|805.1|804.5|804.9|804.3|20
1638558800000|2021-12-03 19:13:20|805.1|804.5|805|804.4|805.1|804.5|804.9|804.3|81
1638558810000|2021-12-03 19:13:30|804.9|804.3|805.1|804.5|805.1|804.5|804.9|804.3|17
1638558820000|2021-12-03 19:13:40|804.9|804.3|804.6|804|804.9|804.3|804.4|803.8|53
1638558830000|2021-12-03 19:13:50|804.9|804.3|804.6|804|804.9|804.3|804.6|804|96
1638558840000|2021-12-03 19:14:00|804.4|803.8|804.1|803.5|804.5|803.9|803.4|802.8|260
1638558850000|2021-12-03 19:14:10|804.2|803.6|804.4|803.8|804.5|803.9|803.9|803.3|177
1638558860000|2021-12-03 19:14:20|804.6|804|804.4|803.8|804.6|804|804.4|803.8|385
1638558870000|2021-12-03 19:14:30|804.5|803.9|804.7|804.1|804.9|804.3|804.4|803.8|211
1638558880000|2021-12-03 19:14:40|804.6|804|804.4|803.8|804.7|804.1|804.4|803.8|183
1638558890000|2021-12-03 19:14:50|804.6|804|804.6|804|804.9|804.3|804.6|804|295
1638558900000|2021-12-03 19:15:00|804.5|803.9|805.6|805|806.1|805.5|804.5|803.9|77
1638558910000|2021-12-03 19:15:10|805.5|804.9|806|805.4|806|805.4|805.1|804.5|32
1638558920000|2021-12-03 19:15:20|805.9|805.3|806.9|806.3|807|806.4|805.9|805.3|64
1638558930000|2021-12-03 19:15:30|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|13
1638558940000|2021-12-03 19:15:40|||||||||2
1638558950000|2021-12-03 19:15:50|807.1|806.5|806.9|806.3|807.1|806.5|806.9|806.3|33
1638558960000|2021-12-03 19:16:00|||||||||92
1638558970000|2021-12-03 19:16:10|||||||||18
1638558980000|2021-12-03 19:16:20|||||||||1
1638558990000|2021-12-03 19:16:30|806.6|806|806.5|805.9|806.6|806|806.4|805.8|32
1638559000000|2021-12-03 19:16:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1638559010000|2021-12-03 19:16:50|806.6|806|806.6|806|806.6|806|806.6|806|10
1638559020000|2021-12-03 19:17:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|11
1638559030000|2021-12-03 19:17:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|7
1638559040000|2021-12-03 19:17:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|19
1638559050000|2021-12-03 19:17:30|||||||||12
1638559060000|2021-12-03 19:17:40|806.6|806|806.6|806|806.6|806|806.6|806|10
1638559080000|2021-12-03 19:18:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|28
1638559090000|2021-12-03 19:18:10|806.6|806|806.6|806|806.6|806|806.5|805.9|5
1638559100000|2021-12-03 19:18:20|806.4|805.8|806.4|805.8|806.4|805.8|806.2|805.6|24
1638559110000|2021-12-03 19:18:30|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|5
1638559120000|2021-12-03 19:18:40|806.3|805.7|806.1|805.5|806.3|805.7|806|805.4|8
1638559130000|2021-12-03 19:18:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|2
1638559140000|2021-12-03 19:19:00|806.6|806|806.5|805.9|806.6|806|806.4|805.8|6
1638559150000|2021-12-03 19:19:10|806.6|806|806.6|806|806.6|806|806.5|805.9|5
1638559160000|2021-12-03 19:19:20|||||||||17
1638559170000|2021-12-03 19:19:30|806.5|805.9|806.6|806|806.6|806|806.4|805.8|4
1638559180000|2021-12-03 19:19:40|806.3|805.7|806.5|805.9|806.6|806|806.1|805.5|40
1638559190000|2021-12-03 19:19:50|806.6|806|806.3|805.3|806.7|806|806.3|805.2|9
1638752400000|2021-12-06 01:00:00|812.6|812|811.1|810.5|812.6|812|810.9|810.2|93
1638752410000|2021-12-06 01:00:10|811.4|810.8|810.4|809.8|811.4|810.8|809.9|809.2|96
1638752420000|2021-12-06 01:00:20|810.3|809.7|810.6|810|811|810.4|810.2|809.6|209
1638752430000|2021-12-06 01:00:30|810.8|810.2|809.5|808.9|810.8|810.2|809.5|808.9|20
1638752440000|2021-12-06 01:00:40|809.8|809.2|809.6|809|809.8|809.2|809.5|808.9|51
1638752450000|2021-12-06 01:00:50|809.8|809.2|810.4|809.8|810.4|809.8|809.8|809.2|19
1638752460000|2021-12-06 01:01:00|810.2|809.6|810.1|809.5|810.4|809.8|810|809.4|13
1638752470000|2021-12-06 01:01:10|811|810.4|811.8|811.2|811.8|811.2|811|810.4|24
1638752480000|2021-12-06 01:01:20|811.9|811.3|812|811.4|812|811.4|811.9|811.3|8
1638752490000|2021-12-06 01:01:30|811.2|810.6|810.7|810.1|811.4|810.8|810.7|810.1|26
1638752500000|2021-12-06 01:01:40|810.8|810.2|810.1|809.5|810.8|810.2|810.1|809.5|5
1638752510000|2021-12-06 01:01:50|810.2|809.2|809.8|809.2|810.2|809.3|809.8|809.2|9
1638752520000|2021-12-06 01:02:00|809.6|809|809.5|808.9|809.6|809|809.5|808.9|9
1638752530000|2021-12-06 01:02:10|808.3|807.7|808.6|808|808.9|808.3|808.1|807.5|39
1638752540000|2021-12-06 01:02:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|1
1638752550000|2021-12-06 01:02:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|4
1638752560000|2021-12-06 01:02:40|808.5|807.9|808.9|808.3|808.9|808.3|808.5|807.9|6
1638752570000|2021-12-06 01:02:50|808.7|808.1|808.4|807.8|808.7|808.1|808.4|807.8|0
1638752580000|2021-12-06 01:03:00|808.8|808.2|807.3|806.7|808.9|808.3|807.3|806.7|52
1638752590000|2021-12-06 01:03:10|807.4|806.8|808|807.4|808|807.4|807.3|806.7|17
1638752600000|2021-12-06 01:03:20|||||||||2
1638752610000|2021-12-06 01:03:30|807.9|807.3|808.5|807.9|808.5|807.9|807.8|807.2|8
1638752620000|2021-12-06 01:03:40|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|6
1638752630000|2021-12-06 01:03:50|807.9|807.3|807.9|807.3|808|807.4|807.9|807.3|3
1638752640000|2021-12-06 01:04:00|807.8|807.2|807.5|806.9|807.8|807.2|807.5|806.9|6
1638752650000|2021-12-06 01:04:10|807.8|807.2|808.3|807.7|808.6|808|807.8|807.2|36
1638752660000|2021-12-06 01:04:20|808.4|807.8|807.7|807.1|808.5|807.8|807.7|807.1|6
1638752680000|2021-12-06 01:04:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638752690000|2021-12-06 01:04:50|807.9|807.3|808|807.4|808|807.4|807.9|807.3|3
1638752700000|2021-12-06 01:05:00|807.9|807.3|807.8|807.2|807.9|807.3|807.7|807.1|3
1638752730000|2021-12-06 01:05:30|807.7|807.1|807.9|807.3|807.9|807.3|807.7|807.1|5
1638752740000|2021-12-06 01:05:40|808|807.4|808.2|807.6|808.2|807.6|808|807.4|2
1638752760000|2021-12-06 01:06:00|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|0
1638752770000|2021-12-06 01:06:10|808.3|807.7|808.5|807.9|808.5|807.9|808.3|807.7|6
1638752780000|2021-12-06 01:06:20|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|3
1638752790000|2021-12-06 01:06:30|808.6|808|808.6|808|808.6|808|808.6|808|4
1638752800000|2021-12-06 01:06:40|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|12
1638752810000|2021-12-06 01:06:50|809.5|808.9|809.3|808.7|809.5|808.9|809.3|808.7|1
1638752820000|2021-12-06 01:07:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638752830000|2021-12-06 01:07:10|||||||||1
1638752850000|2021-12-06 01:07:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|5
1638752860000|2021-12-06 01:07:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|9
1638752870000|2021-12-06 01:07:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1638752890000|2021-12-06 01:08:10|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|3
1638752900000|2021-12-06 01:08:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638752910000|2021-12-06 01:08:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|2
1638752940000|2021-12-06 01:09:00|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638752950000|2021-12-06 01:09:10|||||||||1
1638752960000|2021-12-06 01:09:20|||||||||1
1638752970000|2021-12-06 01:09:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1638753000000|2021-12-06 01:10:00|||||||||2
1638753010000|2021-12-06 01:10:10|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|0
1638753030000|2021-12-06 01:10:30|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638753040000|2021-12-06 01:10:40|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|4
1638753060000|2021-12-06 01:11:00|808.7|807.7|808.6|808|808.7|808|808.6|807.7|1
1638753080000|2021-12-06 01:11:20|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|2
1638753110000|2021-12-06 01:11:50|||||||||1
1638753180000|2021-12-06 01:13:00|808.5|807.9|808.9|808.3|808.9|808.3|808.5|807.9|2
1638753200000|2021-12-06 01:13:20|809|808|809|808|809|808|809|808|0
1638753220000|2021-12-06 01:13:40|808.9|808.4|809|808.4|809|808.4|808.9|808.3|3
1638753230000|2021-12-06 01:13:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|1
1638753240000|2021-12-06 01:14:00|809.2|808.2|809.1|808.5|809.2|808.5|809.1|808.2|1
1638753270000|2021-12-06 01:14:30|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|1
1638753280000|2021-12-06 01:14:40|809.3|808.7|809.3|808.7|809.3|808.7|809.2|808.6|1
1638753290000|2021-12-06 01:14:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|1
1638753300000|2021-12-06 01:15:00|808.7|808.1|808.4|807.8|808.7|808.1|808.4|807.8|7
1638753350000|2021-12-06 01:15:50|808.5|807.9|808.9|808.3|809|808.4|808.5|807.9|8
1638753360000|2021-12-06 01:16:00|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1638753380000|2021-12-06 01:16:20|809.2|808.6|809.1|808.5|809.2|808.6|809.1|808.5|2
1638753400000|2021-12-06 01:16:40|809.2|808.6|809.1|808.5|809.2|808.6|809.1|808.5|2
1638753420000|2021-12-06 01:17:00|809.2|808.2|808.3|807.7|809.2|808.2|808.3|807.7|9
1638753430000|2021-12-06 01:17:10|808.1|807.5|808.1|807.5|808.3|807.7|808.1|807.5|3
1638753440000|2021-12-06 01:17:20|807.9|807.3|808|807.4|808|807.4|807.9|807.3|6
1638753460000|2021-12-06 01:17:40|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|4
1638753470000|2021-12-06 01:17:50|808.2|807.6|808.4|807.8|808.6|808|808.2|807.6|8
1638753520000|2021-12-06 01:18:40|||||||||3
1638753540000|2021-12-06 01:19:00|||||||||3
1638753570000|2021-12-06 01:19:30|808.5|807.9|808.9|808.3|808.9|808.3|808.5|807.9|5
1638753590000|2021-12-06 01:19:50|808.7|808.1|808.9|808.3|808.9|808.3|808.6|808|3
1638753600000|2021-12-06 01:20:00|808.7|808.1|808.6|808|808.7|808.1|808.6|808|2
1638753620000|2021-12-06 01:20:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|2
1638753670000|2021-12-06 01:21:10|808.6|808|808.6|808|808.6|808|808.6|808|1
1638753680000|2021-12-06 01:21:20|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1638753720000|2021-12-06 01:22:00|808.6|808|808.6|808|808.6|808|808.6|808|2
1638753740000|2021-12-06 01:22:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638753760000|2021-12-06 01:22:40|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|2
1638753770000|2021-12-06 01:22:50|809|808.4|809|808.4|809|808.4|809|808.4|1
1638753780000|2021-12-06 01:23:00|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|3
1638753800000|2021-12-06 01:23:20|809.7|809.1|809.6|809|809.7|809.1|809.6|809|7
1638753810000|2021-12-06 01:23:30|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|2
1638753820000|2021-12-06 01:23:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638753840000|2021-12-06 01:24:00|809.4|808.8|809.4|808.8|809.4|808.8|809.3|808.7|1
1638753850000|2021-12-06 01:24:10|809.5|808.9|809.5|808.9|809.5|808.9|809.4|808.8|0
1638753890000|2021-12-06 01:24:50|||||||||1
1638753900000|2021-12-06 01:25:00|809|808.4|809.2|808.6|809.3|808.7|809|808.4|9
1638753920000|2021-12-06 01:25:20|809|808.4|808.9|808.3|809|808.4|808.9|808.3|0
1638753930000|2021-12-06 01:25:30|||||||||1
1638753950000|2021-12-06 01:25:50|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|3
1638753960000|2021-12-06 01:26:00|809|808.4|809|808.4|809|808.4|808.9|808.3|4
1638753980000|2021-12-06 01:26:20|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1638754000000|2021-12-06 01:26:40|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638754030000|2021-12-06 01:27:10|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1638754050000|2021-12-06 01:27:30|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|1
1638754140000|2021-12-06 01:29:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638754160000|2021-12-06 01:29:20|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1638754180000|2021-12-06 01:29:40|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|1
1638754200000|2021-12-06 01:30:00|809.5|808.5|808.8|808.2|809.5|808.5|808.8|808.2|5
1638754210000|2021-12-06 01:30:10|808.9|808.3|808.8|808.2|808.9|808.3|808.8|808.2|0
1638754240000|2021-12-06 01:30:40|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|1
1638754260000|2021-12-06 01:31:00|809|808.4|808.9|808.3|809|808.4|808.9|808.3|1
1638754350000|2021-12-06 01:32:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1638754360000|2021-12-06 01:32:40|||||||||1
1638754380000|2021-12-06 01:33:00|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|8
1638754390000|2021-12-06 01:33:10|||||||||2
1638754400000|2021-12-06 01:33:20|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|2
1638754430000|2021-12-06 01:33:50|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|2
1638754440000|2021-12-06 01:34:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1638754460000|2021-12-06 01:34:20|808.3|807.7|808.8|808.2|808.8|808.2|808.3|807.7|6
1638754470000|2021-12-06 01:34:30|808.6|808|808.6|808|808.6|808|808.6|808|2
1638754500000|2021-12-06 01:35:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|4
1638754520000|2021-12-06 01:35:20|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|2
1638754590000|2021-12-06 01:36:30|808.5|807.9|808.6|808|808.6|808|808.5|807.9|6
1638754600000|2021-12-06 01:36:40|808.5|807.9|808.9|808.3|808.9|808.3|808.5|807.9|13
1638754620000|2021-12-06 01:37:00|809.1|808.5|809.1|808.5|809.2|808.6|809.1|808.5|2
1638754630000|2021-12-06 01:37:10|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|6
1638754650000|2021-12-06 01:37:30|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1638754670000|2021-12-06 01:37:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638754700000|2021-12-06 01:38:20|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|5
1638754740000|2021-12-06 01:39:00|809.2|808.6|809.1|808.5|809.2|808.6|809.1|808.5|4
1638754800000|2021-12-06 01:40:00|809|808.4|809.1|808.5|809.1|808.5|809|808.4|5
1638754820000|2021-12-06 01:40:20|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|0
1638754840000|2021-12-06 01:40:40|||||||||2
1638754860000|2021-12-06 01:41:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1638754900000|2021-12-06 01:41:40|||||||||5
1638754910000|2021-12-06 01:41:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638754940000|2021-12-06 01:42:20|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|0
1638754980000|2021-12-06 01:43:00|||||||||1
1638755000000|2021-12-06 01:43:20|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1638755010000|2021-12-06 01:43:30|809.8|809.2|809.8|809.2|809.8|809.2|809.7|809.1|3
1638755020000|2021-12-06 01:43:40|||||||||2
1638755040000|2021-12-06 01:44:00|809.6|809|809.6|809|809.6|809|809.6|809|1
1638755050000|2021-12-06 01:44:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|9
1638755060000|2021-12-06 01:44:20|809.7|809.1|809.6|809|809.7|809.1|809.4|808.8|1
1638755070000|2021-12-06 01:44:30|809.5|808.9|809.6|809|809.6|809|809.5|808.9|5
1638755100000|2021-12-06 01:45:00|809.5|808.9|809.6|809|809.6|809|809.5|808.9|1
1638755110000|2021-12-06 01:45:10|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638755130000|2021-12-06 01:45:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|3
1638755140000|2021-12-06 01:45:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|2
1638755170000|2021-12-06 01:46:10|810|809.4|810.1|809.5|810.1|809.5|810|809.4|2
1638755180000|2021-12-06 01:46:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|8
1638755190000|2021-12-06 01:46:30|810.3|809.7|810|809.4|810.3|809.7|810|809.4|1
1638755240000|2021-12-06 01:47:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|6
1638755360000|2021-12-06 01:49:20|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|4
1638755390000|2021-12-06 01:49:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638755410000|2021-12-06 01:50:10|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638755420000|2021-12-06 01:50:20|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638755450000|2021-12-06 01:50:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|1
1638755460000|2021-12-06 01:51:00|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638755480000|2021-12-06 01:51:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638755510000|2021-12-06 01:51:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|2
1638755520000|2021-12-06 01:52:00|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|1
1638755630000|2021-12-06 01:53:50|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|1
1638755640000|2021-12-06 01:54:00|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638755650000|2021-12-06 01:54:10|||||||||1
1638755670000|2021-12-06 01:54:30|810.3|809.7|810.6|810|810.6|810|810.3|809.7|1
1638755680000|2021-12-06 01:54:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638755710000|2021-12-06 01:55:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|6
1638755730000|2021-12-06 01:55:30|||||||||1
1638755740000|2021-12-06 01:55:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|4
1638755750000|2021-12-06 01:55:50|811|810.4|811|810.4|811|810.4|811|810.4|3
1638755760000|2021-12-06 01:56:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638755770000|2021-12-06 01:56:10|811|810.4|811|810.4|811|810.4|811|810.4|0
1638755780000|2021-12-06 01:56:20|810.9|810.3|811|810.4|811|810.4|810.9|810.3|0
1638755810000|2021-12-06 01:56:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|2
1638755840000|2021-12-06 01:57:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638755880000|2021-12-06 01:58:00|||||||||1
1638755890000|2021-12-06 01:58:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|18
1638755900000|2021-12-06 01:58:20|||||||||2
1638755920000|2021-12-06 01:58:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1638755940000|2021-12-06 01:59:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|6
1638755970000|2021-12-06 01:59:30|811.8|811.2|812.1|811.5|812.3|811.7|811.8|811.2|13
1638755990000|2021-12-06 01:59:50|||||||||2
1638756010000|2021-12-06 02:00:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1638756020000|2021-12-06 02:00:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|5
1638756050000|2021-12-06 02:00:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1638756060000|2021-12-06 02:01:00|812|811.4|812|811.4|812|811.4|812|811.4|1
1638756070000|2021-12-06 02:01:10|811.7|811.1|811.6|811|811.7|811.1|811.6|811|18
1638756080000|2021-12-06 02:01:20|811.5|810.9|811.8|811.2|811.8|811.2|811.5|810.9|3
1638756090000|2021-12-06 02:01:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1638756120000|2021-12-06 02:02:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1638756130000|2021-12-06 02:02:10|||||||||1
1638756140000|2021-12-06 02:02:20|||||||||1
1638756160000|2021-12-06 02:02:40|||||||||1
1638756170000|2021-12-06 02:02:50|||||||||4
1638756180000|2021-12-06 02:03:00|||||||||1
1638756210000|2021-12-06 02:03:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|5
1638756220000|2021-12-06 02:03:40|812.1|811.5|812|811.4|812.1|811.5|812|811.4|1
1638756230000|2021-12-06 02:03:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|4
1638756240000|2021-12-06 02:04:00|812|811.4|812|811.4|812|811.4|812|811.4|2
1638756250000|2021-12-06 02:04:10|||||||||1
1638756260000|2021-12-06 02:04:20|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|2
1638756270000|2021-12-06 02:04:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|10
1638756280000|2021-12-06 02:04:40|812.5|811.9|812.4|811.8|812.8|812.2|812.3|811.7|8
1638756290000|2021-12-06 02:04:50|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|2
1638756300000|2021-12-06 02:05:00|812.3|811.7|812.2|811.6|812.3|811.7|812|811.4|3
1638756310000|2021-12-06 02:05:10|812.3|811.7|812|811.4|812.3|811.7|812|811.4|2
1638756320000|2021-12-06 02:05:20|812.1|811.5|812|811.4|812.1|811.5|812|811.4|0
1638756330000|2021-12-06 02:05:30|||||||||1
1638756340000|2021-12-06 02:05:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|5
1638756350000|2021-12-06 02:05:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|3
1638756360000|2021-12-06 02:06:00|811|810.4|811|810.4|811|810.4|811|810.4|4
1638756370000|2021-12-06 02:06:10|||||||||2
1638756380000|2021-12-06 02:06:20|||||||||1
1638756390000|2021-12-06 02:06:30|||||||||1
1638756590000|2021-12-06 02:09:50|||||||||1
1638756600000|2021-12-06 02:10:00|||||||||1
1638756630000|2021-12-06 02:10:30|||||||||1
1638756660000|2021-12-06 02:11:00|||||||||1
1638756680000|2021-12-06 02:11:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|2
1638756700000|2021-12-06 02:11:40|||||||||1
1638756720000|2021-12-06 02:12:00|||||||||2
1638756750000|2021-12-06 02:12:30|||||||||1
1638756790000|2021-12-06 02:13:10|810.6|810|810.6|810|810.6|810|810.6|810|1
1638756810000|2021-12-06 02:13:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|5
1638756820000|2021-12-06 02:13:40|811|810.4|811|810.4|811|810.4|811|810.4|3
1638756830000|2021-12-06 02:13:50|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638756840000|2021-12-06 02:14:00|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|1
1638756860000|2021-12-06 02:14:20|811|810.4|811|810.4|811|810.4|810.9|810.3|1
1638756900000|2021-12-06 02:15:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638756930000|2021-12-06 02:15:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638756980000|2021-12-06 02:16:20|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|2
1638756990000|2021-12-06 02:16:30|810.8|810.2|810.5|809.9|810.8|810.2|810.5|809.9|0
1638757000000|2021-12-06 02:16:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|2
1638757010000|2021-12-06 02:16:50|810.6|810|810.5|809.9|810.6|810|810.5|809.9|7
1638757020000|2021-12-06 02:17:00|810.4|809.8|810.3|809.7|810.4|809.8|810.3|809.7|1
1638757030000|2021-12-06 02:17:10|||||||||3
1638757060000|2021-12-06 02:17:40|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|3
1638757080000|2021-12-06 02:18:00|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|0
1638757090000|2021-12-06 02:18:10|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|3
1638757100000|2021-12-06 02:18:20|810.3|809.7|810.1|809.5|810.3|809.7|810.1|809.5|1
1638757140000|2021-12-06 02:19:00|810|809.4|810.1|809.5|810.1|809.5|810|809.4|1
1638757150000|2021-12-06 02:19:10|810|809.4|810.1|809.5|810.1|809.5|810|809.4|1
1638757160000|2021-12-06 02:19:20|810|809.4|810.3|809.7|810.3|809.7|810|809.4|2
1638757200000|2021-12-06 02:20:00|||||||||1
1638757370000|2021-12-06 02:22:50|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|1
1638757380000|2021-12-06 02:23:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1638757390000|2021-12-06 02:23:10|810|809.4|810|809.4|810|809.4|810|809.4|0
1638757450000|2021-12-06 02:24:10|||||||||1
1638757500000|2021-12-06 02:25:00|||||||||1
1638757510000|2021-12-06 02:25:10|||||||||5
1638757520000|2021-12-06 02:25:20|||||||||1
1638757600000|2021-12-06 02:26:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|3
1638757650000|2021-12-06 02:27:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638757690000|2021-12-06 02:28:10|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638757730000|2021-12-06 02:28:50|809.6|809|809.6|809|809.6|809|809.6|809|1
1638757770000|2021-12-06 02:29:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638757780000|2021-12-06 02:29:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1638757810000|2021-12-06 02:30:10|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|1
1638757830000|2021-12-06 02:30:30|809.4|808.8|809.4|808.8|809.4|808.8|809.3|808.7|1
1638757850000|2021-12-06 02:30:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638757870000|2021-12-06 02:31:10|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1638757910000|2021-12-06 02:31:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638758120000|2021-12-06 02:35:20|||||||||1
1638758200000|2021-12-06 02:36:40|||||||||2
1638758260000|2021-12-06 02:37:40|809.6|809|809.8|809.2|809.8|809.2|809.6|809|5
1638758310000|2021-12-06 02:38:30|809.9|809.3|810|809.4|810|809.4|809.9|809.3|2
1638758340000|2021-12-06 02:39:00|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|2
1638758380000|2021-12-06 02:39:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638758390000|2021-12-06 02:39:50|809.6|809|809.6|809|809.6|809|809.6|809|0
1638758420000|2021-12-06 02:40:20|||||||||1
1638758440000|2021-12-06 02:40:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638758450000|2021-12-06 02:40:50|809.6|809|809.8|809.2|809.8|809.2|809.6|809|0
1638758500000|2021-12-06 02:41:40|809.6|809|809.6|809|809.6|809|809.5|808.9|1
1638758530000|2021-12-06 02:42:10|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638758540000|2021-12-06 02:42:20|809.8|809.2|809.6|809|809.8|809.2|809.6|809|4
1638758590000|2021-12-06 02:43:10|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638758620000|2021-12-06 02:43:40|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638758660000|2021-12-06 02:44:20|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638758740000|2021-12-06 02:45:40|809.6|809|809.6|809|809.6|809|809.6|809|0
1638758950000|2021-12-06 02:49:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638758990000|2021-12-06 02:49:50|810|809.4|809.9|809.3|810|809.4|809.9|809.3|0
1638759010000|2021-12-06 02:50:10|810|809.4|810|809.4|810|809.4|810|809.4|0
1638759040000|2021-12-06 02:50:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638759050000|2021-12-06 02:50:50|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|0
1638759110000|2021-12-06 02:51:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638759190000|2021-12-06 02:53:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638759230000|2021-12-06 02:53:50|||||||||1
1638759240000|2021-12-06 02:54:00|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638759260000|2021-12-06 02:54:20|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638759270000|2021-12-06 02:54:30|810|809.4|810|809.4|810|809.4|810|809.4|0
1638759300000|2021-12-06 02:55:00|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638759370000|2021-12-06 02:56:10|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638759510000|2021-12-06 02:58:30|||||||||1
1638759540000|2021-12-06 02:59:00|810|809.4|810|809.4|810|809.4|810|809.4|0
1638759550000|2021-12-06 02:59:10|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638759660000|2021-12-06 03:01:00|810|809.4|810|809.4|810|809.4|810|809.4|0
1638759770000|2021-12-06 03:02:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|4
1638759810000|2021-12-06 03:03:30|810.5|809.9|810.7|810.1|810.7|810.1|810.5|809.9|1
1638759840000|2021-12-06 03:04:00|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|1
1638759860000|2021-12-06 03:04:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|1
1638759870000|2021-12-06 03:04:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|2
1638759890000|2021-12-06 03:04:50|||||||||1
1638759980000|2021-12-06 03:06:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|1
1638759990000|2021-12-06 03:06:30|810.1|809.5|810|809.4|810.1|809.5|810|809.4|0
1638760000000|2021-12-06 03:06:40|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|1
1638760010000|2021-12-06 03:06:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638760020000|2021-12-06 03:07:00|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638760050000|2021-12-06 03:07:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638760070000|2021-12-06 03:07:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|7
1638760140000|2021-12-06 03:09:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638760170000|2021-12-06 03:09:30|809.7|809.1|809.5|808.9|809.7|809.1|809.5|808.9|4
1638760180000|2021-12-06 03:09:40|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|5
1638760200000|2021-12-06 03:10:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638760260000|2021-12-06 03:11:00|809.5|808.9|809.5|808.9|809.5|808.9|809.4|808.8|1
1638760270000|2021-12-06 03:11:10|809.4|808.8|809.4|808.8|809.5|808.9|809.4|808.8|0
1638760280000|2021-12-06 03:11:20|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638760440000|2021-12-06 03:14:00|||||||||3
1638760480000|2021-12-06 03:14:40|||||||||1
1638760510000|2021-12-06 03:15:10|||||||||1
1638760670000|2021-12-06 03:17:50|||||||||1
1638760740000|2021-12-06 03:19:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|3
1638760800000|2021-12-06 03:20:00|||||||||2
1638760810000|2021-12-06 03:20:10|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|0
1638761020000|2021-12-06 03:23:40|||||||||1
1638761030000|2021-12-06 03:23:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|2
1638761040000|2021-12-06 03:24:00|809.4|808.8|809.4|808.8|809.5|808.9|809.4|808.8|1
1638761050000|2021-12-06 03:24:10|809.3|808.7|809.5|808.9|809.5|808.9|809.3|808.7|2
1638761090000|2021-12-06 03:24:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638761100000|2021-12-06 03:25:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638761110000|2021-12-06 03:25:10|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|0
1638761190000|2021-12-06 03:26:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638761210000|2021-12-06 03:26:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1638761290000|2021-12-06 03:28:10|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1638761310000|2021-12-06 03:28:30|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|0
1638761340000|2021-12-06 03:29:00|809.5|808.9|809.5|808.9|809.5|808.9|809.4|808.8|0
1638761390000|2021-12-06 03:29:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638761400000|2021-12-06 03:30:00|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|0
1638761410000|2021-12-06 03:30:10|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|1
1638761450000|2021-12-06 03:30:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638761520000|2021-12-06 03:32:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1638761540000|2021-12-06 03:32:20|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638761640000|2021-12-06 03:34:00|||||||||1
1638761690000|2021-12-06 03:34:50|||||||||1
1638761700000|2021-12-06 03:35:00|||||||||8
1638761710000|2021-12-06 03:35:10|808.8|808.2|808.8|808.2|808.9|808.3|808.8|808.2|7
1638761720000|2021-12-06 03:35:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|5
1638761790000|2021-12-06 03:36:30|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|3
1638761830000|2021-12-06 03:37:10|808.2|807.6|808.3|807.7|808.3|807.7|808.1|807.5|4
1638761900000|2021-12-06 03:38:20|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1638761940000|2021-12-06 03:39:00|||||||||2
1638762080000|2021-12-06 03:41:20|||||||||1
1638762090000|2021-12-06 03:41:30|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638762130000|2021-12-06 03:42:10|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1638762140000|2021-12-06 03:42:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|1
1638762240000|2021-12-06 03:44:00|808.4|807.8|808.4|807.8|808.4|807.8|808.3|807.7|2
1638762290000|2021-12-06 03:44:50|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638762360000|2021-12-06 03:46:00|||||||||2
1638762460000|2021-12-06 03:47:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|2
1638762480000|2021-12-06 03:48:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638762540000|2021-12-06 03:49:00|||||||||4
1638762690000|2021-12-06 03:51:30|||||||||1
1638762710000|2021-12-06 03:51:50|||||||||1
1638762750000|2021-12-06 03:52:30|||||||||1
1638762840000|2021-12-06 03:54:00|||||||||2
1638762930000|2021-12-06 03:55:30|||||||||2
1638763010000|2021-12-06 03:56:50|||||||||1
1638763050000|2021-12-06 03:57:30|||||||||1
1638763140000|2021-12-06 03:59:00|||||||||2
1638763160000|2021-12-06 03:59:20|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638763170000|2021-12-06 03:59:30|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|0
1638763430000|2021-12-06 04:03:50|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1638763440000|2021-12-06 04:04:00|||||||||1
1638763480000|2021-12-06 04:04:40|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|2
1638763490000|2021-12-06 04:04:50|||||||||1
1638763630000|2021-12-06 04:07:10|||||||||3
1638763650000|2021-12-06 04:07:30|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638763680000|2021-12-06 04:08:00|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|6
1638763690000|2021-12-06 04:08:10|808.8|808.2|808.5|807.9|808.8|808.2|808.5|807.9|2
1638763720000|2021-12-06 04:08:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638763740000|2021-12-06 04:09:00|808.6|808|808.5|807.9|808.6|808|808.5|807.9|4
1638763780000|2021-12-06 04:09:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638763800000|2021-12-06 04:10:00|808.6|808|808.7|808.1|808.7|808.1|808.6|808|0
1638763820000|2021-12-06 04:10:20|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|0
1638763830000|2021-12-06 04:10:30|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|0
1638763850000|2021-12-06 04:10:50|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|0
1638763860000|2021-12-06 04:11:00|808.6|808|808.8|808.2|808.8|808.2|808.6|808|0
1638763870000|2021-12-06 04:11:10|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638763880000|2021-12-06 04:11:20|808.6|808|808.6|808|808.6|808|808.6|808|0
1638763900000|2021-12-06 04:11:40|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638763920000|2021-12-06 04:12:00|808.6|808|808.6|808|808.6|808|808.6|808|0
1638763930000|2021-12-06 04:12:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638763950000|2021-12-06 04:12:30|808.6|808|808.5|807.9|808.6|808|808.5|807.9|0
1638763960000|2021-12-06 04:12:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|2
1638764000000|2021-12-06 04:13:20|||||||||1
1638764110000|2021-12-06 04:15:10|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|2
1638764120000|2021-12-06 04:15:20|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1638764140000|2021-12-06 04:15:40|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638764150000|2021-12-06 04:15:50|809|808.4|809.2|808.6|809.2|808.6|809|808.4|5
1638764230000|2021-12-06 04:17:10|||||||||2
1638764250000|2021-12-06 04:17:30|||||||||2
1638764460000|2021-12-06 04:21:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1638764480000|2021-12-06 04:21:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638764670000|2021-12-06 04:24:30|809.1|808.5|809|808.4|809.1|808.5|809|808.4|0
1638764700000|2021-12-06 04:25:00|||||||||1
1638764890000|2021-12-06 04:28:10|||||||||1
1638764940000|2021-12-06 04:29:00|||||||||3
1638765130000|2021-12-06 04:32:10|||||||||1
1638765190000|2021-12-06 04:33:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|4
1638765200000|2021-12-06 04:33:20|809.3|808.7|809.5|808.9|809.5|808.9|809.3|808.7|3
1638765220000|2021-12-06 04:33:40|809.6|809|809.5|808.9|809.6|809|809.5|808.9|1
1638765230000|2021-12-06 04:33:50|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|5
1638765240000|2021-12-06 04:34:00|809.6|809|809.5|808.9|809.6|809|809.5|808.9|0
1638765300000|2021-12-06 04:35:00|||||||||1
1638765340000|2021-12-06 04:35:40|||||||||1
1638765430000|2021-12-06 04:37:10|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|3
1638765540000|2021-12-06 04:39:00|809.2|808.6|809|808.4|809.2|808.6|809|808.4|5
1638765560000|2021-12-06 04:39:20|||||||||2
1638765600000|2021-12-06 04:40:00|||||||||1
1638765710000|2021-12-06 04:41:50|809.3|808.7|809.4|808.8|809.5|808.9|809.3|808.7|5
1638765880000|2021-12-06 04:44:40|||||||||1
1638765920000|2021-12-06 04:45:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|8
1638766060000|2021-12-06 04:47:40|||||||||1
1638766120000|2021-12-06 04:48:40|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638766140000|2021-12-06 04:49:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638766260000|2021-12-06 04:51:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|2
1638766370000|2021-12-06 04:52:50|||||||||1
1638766440000|2021-12-06 04:54:00|809.2|808.6|809|808.4|809.2|808.6|809|808.4|5
1638766500000|2021-12-06 04:55:00|||||||||1
1638766510000|2021-12-06 04:55:10|||||||||1
1638766560000|2021-12-06 04:56:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638766600000|2021-12-06 04:56:40|809|808.4|809|808.4|809|808.4|809|808.4|2
1638766620000|2021-12-06 04:57:00|||||||||2
1638766740000|2021-12-06 04:59:00|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|4
1638767010000|2021-12-06 05:03:30|808.8|808.2|808.5|807.9|808.8|808.2|808.5|807.9|5
1638767040000|2021-12-06 05:04:00|||||||||2
1638767200000|2021-12-06 05:06:40|||||||||8
1638767260000|2021-12-06 05:07:40|||||||||1
1638767340000|2021-12-06 05:09:00|||||||||1
1638767400000|2021-12-06 05:10:00|808.3|807.7|808.1|807.5|808.3|807.7|808.1|807.5|8
1638767470000|2021-12-06 05:11:10|808|807.4|808|807.4|808|807.4|808|807.4|23
1638767480000|2021-12-06 05:11:20|||||||||15
1638767510000|2021-12-06 05:11:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|2
1638767520000|2021-12-06 05:12:00|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|9
1638767720000|2021-12-06 05:15:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638767840000|2021-12-06 05:17:20|||||||||5
1638767940000|2021-12-06 05:19:00|||||||||1
1638767990000|2021-12-06 05:19:50|||||||||1
1638768020000|2021-12-06 05:20:20|||||||||1
1638768030000|2021-12-06 05:20:30|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|10
1638768070000|2021-12-06 05:21:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1638768100000|2021-12-06 05:21:40|808|807.4|808|807.4|808|807.4|808|807.4|4
1638768150000|2021-12-06 05:22:30|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638768300000|2021-12-06 05:25:00|||||||||1
1638768320000|2021-12-06 05:25:20|||||||||1
1638768390000|2021-12-06 05:26:30|||||||||2
1638768610000|2021-12-06 05:30:10|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|2
1638768670000|2021-12-06 05:31:10|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638768710000|2021-12-06 05:31:50|808|807.4|807.9|807.3|808|807.4|807.9|807.3|1
1638768730000|2021-12-06 05:32:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638768770000|2021-12-06 05:32:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638768840000|2021-12-06 05:34:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638768950000|2021-12-06 05:35:50|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|1
1638768990000|2021-12-06 05:36:30|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638769010000|2021-12-06 05:36:50|808|807.4|808|807.4|808|807.4|808|807.4|0
1638769020000|2021-12-06 05:37:00|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1638769150000|2021-12-06 05:39:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638769200000|2021-12-06 05:40:00|807.5|806.9|807.6|807|807.6|807|807.5|806.9|2
1638769210000|2021-12-06 05:40:10|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1638769260000|2021-12-06 05:41:00|807.6|807|807.6|807|807.6|807|807.6|807|0
1638769270000|2021-12-06 05:41:10|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638769310000|2021-12-06 05:41:50|807|806.4|807|806.4|807|806.4|807|806.4|4
1638769320000|2021-12-06 05:42:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|9
1638769340000|2021-12-06 05:42:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638769350000|2021-12-06 05:42:30|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|2
1638769360000|2021-12-06 05:42:40|806.6|806|806.6|806|806.6|806|806.6|806|0
1638769370000|2021-12-06 05:42:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638769410000|2021-12-06 05:43:30|806.5|805.9|806.6|806|806.6|806|806.5|805.9|0
1638769560000|2021-12-06 05:46:00|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|3
1638769620000|2021-12-06 05:47:00|806.6|806|806.7|806.1|806.7|806.1|806.6|806|12
1638769770000|2021-12-06 05:49:30|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|0
1638769790000|2021-12-06 05:49:50|806.6|806|806.6|806|806.6|806|806.6|806|5
1638769830000|2021-12-06 05:50:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638769850000|2021-12-06 05:50:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1638769860000|2021-12-06 05:51:00|||||||||2
1638769870000|2021-12-06 05:51:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1638770010000|2021-12-06 05:53:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|6
1638770030000|2021-12-06 05:53:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638770040000|2021-12-06 05:54:00|||||||||1
1638770210000|2021-12-06 05:56:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638770280000|2021-12-06 05:58:00|||||||||2
1638770290000|2021-12-06 05:58:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1638770300000|2021-12-06 05:58:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638770310000|2021-12-06 05:58:30|||||||||2
1638770320000|2021-12-06 05:58:40|807|806.4|807|806.4|807|806.4|807|806.4|2
1638770340000|2021-12-06 05:59:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|8
1638770370000|2021-12-06 05:59:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638770400000|2021-12-06 06:00:00|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|2
1638770410000|2021-12-06 06:00:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1638770430000|2021-12-06 06:00:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1638770600000|2021-12-06 06:03:20|807|806.4|807|806.4|807|806.4|807|806.4|3
1638770610000|2021-12-06 06:03:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1638770620000|2021-12-06 06:03:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|2
1638770640000|2021-12-06 06:04:00|807.6|807|807.5|806.9|807.6|807|807.5|806.9|1
1638770650000|2021-12-06 06:04:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|2
1638770670000|2021-12-06 06:04:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638770850000|2021-12-06 06:07:30|||||||||1
1638770880000|2021-12-06 06:08:00|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|1
1638770890000|2021-12-06 06:08:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638770980000|2021-12-06 06:09:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638771000000|2021-12-06 06:10:00|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|2
1638771010000|2021-12-06 06:10:10|807|806.4|807|806.4|807|806.4|807|806.4|0
1638771020000|2021-12-06 06:10:20|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1638771060000|2021-12-06 06:11:00|807|806.4|807|806.4|807|806.4|807|806.4|0
1638771080000|2021-12-06 06:11:20|||||||||2
1638771200000|2021-12-06 06:13:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|2
1638771240000|2021-12-06 06:14:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1638771290000|2021-12-06 06:14:50|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|0
1638771320000|2021-12-06 06:15:20|807|806.4|807|806.4|807|806.4|807|806.4|1
1638771330000|2021-12-06 06:15:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|4
1638771340000|2021-12-06 06:15:40|806.9|806.3|807|806.4|807|806.4|806.9|806.3|1
1638771370000|2021-12-06 06:16:10|||||||||1
1638771440000|2021-12-06 06:17:20|||||||||1
1638771540000|2021-12-06 06:19:00|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638771550000|2021-12-06 06:19:10|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638771560000|2021-12-06 06:19:20|||||||||1
1638771570000|2021-12-06 06:19:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1638771620000|2021-12-06 06:20:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638771630000|2021-12-06 06:20:30|806.9|806.3|807|806.4|807|806.4|806.9|806.3|1
1638771650000|2021-12-06 06:20:50|806.6|806|806.6|806|806.6|806|806.6|806|3
1638771660000|2021-12-06 06:21:00|806.5|805.9|806.6|806|806.6|806|806.5|805.9|0
1638771690000|2021-12-06 06:21:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638771770000|2021-12-06 06:22:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638771780000|2021-12-06 06:23:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638771790000|2021-12-06 06:23:10|806.5|805.9|806.6|806|806.6|806|806.5|805.9|1
1638771890000|2021-12-06 06:24:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638771900000|2021-12-06 06:25:00|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|2
1638771990000|2021-12-06 06:26:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|9
1638772000000|2021-12-06 06:26:40|806.6|806|806.5|805.9|806.6|806|806.5|805.9|1
1638772010000|2021-12-06 06:26:50|806.6|806|806.6|806|806.6|806|806.6|806|1
1638772040000|2021-12-06 06:27:20|806.8|806.2|806.6|806|806.8|806.2|806.6|806|0
1638772050000|2021-12-06 06:27:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638772080000|2021-12-06 06:28:00|806.8|806.2|806.3|805.7|806.8|806.2|806.3|805.7|2
1638772090000|2021-12-06 06:28:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|16
1638772110000|2021-12-06 06:28:30|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|1
1638772130000|2021-12-06 06:28:50|806.6|806|806.6|806|806.6|806|806.6|806|3
1638772200000|2021-12-06 06:30:00|806.4|805.8|806.4|805.8|806.5|805.9|806.4|805.8|1
1638772220000|2021-12-06 06:30:20|806.5|805.9|806.8|806.2|806.8|806.2|806.5|805.9|2
1638772230000|2021-12-06 06:30:30|806.9|806.3|807|806.4|807|806.4|806.9|806.3|2
1638772240000|2021-12-06 06:30:40|807.2|806.6|807.2|806.6|807.2|806.6|807.1|806.5|1
1638772250000|2021-12-06 06:30:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638772320000|2021-12-06 06:32:00|807|806.4|807.1|806.5|807.1|806.5|807|806.4|1
1638772370000|2021-12-06 06:32:50|807|806.4|807|806.4|807|806.4|807|806.4|0
1638772380000|2021-12-06 06:33:00|806.9|806.3|806.8|806.2|806.9|806.3|806.8|806.2|0
1638772410000|2021-12-06 06:33:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1638772420000|2021-12-06 06:33:40|807|806.4|807|806.4|807|806.4|807|806.4|0
1638772430000|2021-12-06 06:33:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638772440000|2021-12-06 06:34:00|806.8|806.2|806.8|806.2|806.9|806.3|806.8|806.2|0
1638772460000|2021-12-06 06:34:20|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|4
1638772500000|2021-12-06 06:35:00|||||||||1
1638772510000|2021-12-06 06:35:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638772530000|2021-12-06 06:35:30|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|1
1638772570000|2021-12-06 06:36:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|1
1638772580000|2021-12-06 06:36:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638772600000|2021-12-06 06:36:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638772610000|2021-12-06 06:36:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638772620000|2021-12-06 06:37:00|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|0
1638772830000|2021-12-06 06:40:30|||||||||1
1638772840000|2021-12-06 06:40:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638772880000|2021-12-06 06:41:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1638772890000|2021-12-06 06:41:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638772920000|2021-12-06 06:42:00|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|3
1638772930000|2021-12-06 06:42:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638772960000|2021-12-06 06:42:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1638773010000|2021-12-06 06:43:30|806.6|806|806.6|806|806.6|806|806.6|806|4
1638773040000|2021-12-06 06:44:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638773050000|2021-12-06 06:44:10|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|4
1638773110000|2021-12-06 06:45:10|806.8|806.2|806.5|805.9|806.8|806.2|806.3|805.7|3
1638773120000|2021-12-06 06:45:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638773150000|2021-12-06 06:45:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638773170000|2021-12-06 06:46:10|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638773340000|2021-12-06 06:49:00|806.4|805.8|806.4|805.8|806.5|805.9|806.4|805.8|1
1638773350000|2021-12-06 06:49:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638773360000|2021-12-06 06:49:20|||||||||1
1638773380000|2021-12-06 06:49:40|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638773390000|2021-12-06 06:49:50|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1638773420000|2021-12-06 06:50:20|806.6|806|806.6|806|806.6|806|806.6|806|0
1638773440000|2021-12-06 06:50:40|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638773450000|2021-12-06 06:50:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|2
1638773480000|2021-12-06 06:51:20|807|806.4|807.1|806.5|807.1|806.5|807|806.4|2
1638773670000|2021-12-06 06:54:30|||||||||1
1638773710000|2021-12-06 06:55:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638773780000|2021-12-06 06:56:20|807.1|806.5|807|806.4|807.1|806.5|807|806.4|1
1638773840000|2021-12-06 06:57:20|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1638773890000|2021-12-06 06:58:10|807|806.4|806.9|806.3|807|806.4|806.8|806.2|4
1638774000000|2021-12-06 07:00:00|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|0
1638774070000|2021-12-06 07:01:10|807|806.4|807.1|806.5|807.1|806.5|807|806.4|0
1638774100000|2021-12-06 07:01:40|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|10
1638774110000|2021-12-06 07:01:50|||||||||1
1638774120000|2021-12-06 07:02:00|807|806.4|806.9|806.3|807|806.4|806.9|806.3|0
1638774170000|2021-12-06 07:02:50|807|806.4|807|806.4|807|806.4|807|806.4|0
1638774210000|2021-12-06 07:03:30|||||||||4
1638774230000|2021-12-06 07:03:50|807.1|806.5|807|806.4|807.1|806.5|807|806.4|1
1638774240000|2021-12-06 07:04:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1638774250000|2021-12-06 07:04:10|807.1|806.5|807.1|806.5|807.1|806.5|807|806.4|2
1638774260000|2021-12-06 07:04:20|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|4
1638774280000|2021-12-06 07:04:40|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|2
1638774300000|2021-12-06 07:05:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638774310000|2021-12-06 07:05:10|807.6|807|807.8|807.2|807.8|807.2|807.6|807|7
1638774330000|2021-12-06 07:05:30|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|0
1638774360000|2021-12-06 07:06:00|808|807.4|808|807.4|808|807.4|808|807.4|3
1638774380000|2021-12-06 07:06:20|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1638774410000|2021-12-06 07:06:50|808.3|807.7|808.2|807.6|808.3|807.7|808.1|807.5|4
1638774420000|2021-12-06 07:07:00|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|0
1638774480000|2021-12-06 07:08:00|||||||||1
1638774540000|2021-12-06 07:09:00|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638774560000|2021-12-06 07:09:20|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1638774580000|2021-12-06 07:09:40|||||||||1
1638774630000|2021-12-06 07:10:30|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|1
1638774670000|2021-12-06 07:11:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638774710000|2021-12-06 07:11:50|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|1
1638774720000|2021-12-06 07:12:00|||||||||1
1638774780000|2021-12-06 07:13:00|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638774830000|2021-12-06 07:13:50|||||||||1
1638774840000|2021-12-06 07:14:00|||||||||1
1638774870000|2021-12-06 07:14:30|808|807.4|808|807.4|808|807.4|808|807.4|0
1638774900000|2021-12-06 07:15:00|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|3
1638774980000|2021-12-06 07:16:20|808|807.4|808|807.4|808|807.4|808|807.4|1
1638775020000|2021-12-06 07:17:00|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638775080000|2021-12-06 07:18:00|807.8|807.2|807.9|807.3|807.9|807.3|807.8|807.2|1
1638775140000|2021-12-06 07:19:00|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|3
1638775190000|2021-12-06 07:19:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638775200000|2021-12-06 07:20:00|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|3
1638775270000|2021-12-06 07:21:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1638775280000|2021-12-06 07:21:20|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638775300000|2021-12-06 07:21:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638775320000|2021-12-06 07:22:00|807|806.4|807.3|806.7|807.3|806.7|807|806.4|7
1638775380000|2021-12-06 07:23:00|807|806.4|807.2|806.6|807.2|806.6|807|806.4|2
1638775440000|2021-12-06 07:24:00|807|806.4|807|806.4|807|806.4|807|806.4|1
1638775470000|2021-12-06 07:24:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638775490000|2021-12-06 07:24:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1638775500000|2021-12-06 07:25:00|807|806.4|807|806.4|807|806.4|807|806.4|2
1638775510000|2021-12-06 07:25:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1638775550000|2021-12-06 07:25:50|||||||||1
1638775560000|2021-12-06 07:26:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638775620000|2021-12-06 07:27:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1638775680000|2021-12-06 07:28:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|2
1638775700000|2021-12-06 07:28:20|807|806.4|807|806.4|807|806.4|807|806.4|0
1638775740000|2021-12-06 07:29:00|||||||||1
1638775780000|2021-12-06 07:29:40|807.1|806.5|807.3|806.7|807.3|806.7|807.1|806.5|0
1638775800000|2021-12-06 07:30:00|807.2|806.6|806.9|806.3|807.2|806.6|806.9|806.3|2
1638775830000|2021-12-06 07:30:30|807|806.4|807|806.4|807|806.4|807|806.4|0
1638775850000|2021-12-06 07:30:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1638775880000|2021-12-06 07:31:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638775890000|2021-12-06 07:31:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638775900000|2021-12-06 07:31:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638775950000|2021-12-06 07:32:30|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|1
1638776000000|2021-12-06 07:33:20|||||||||1
1638776040000|2021-12-06 07:34:00|807.3|806.7|807.2|806.6|807.3|806.7|807.2|806.6|2
1638776060000|2021-12-06 07:34:20|||||||||4
1638776100000|2021-12-06 07:35:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638776160000|2021-12-06 07:36:00|||||||||1
1638776200000|2021-12-06 07:36:40|807.7|807.1|807.5|806.9|807.7|807.1|807.5|806.9|2
1638776210000|2021-12-06 07:36:50|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|2
1638776220000|2021-12-06 07:37:00|807.8|807.2|807.5|806.9|807.8|807.2|807.5|806.9|3
1638776370000|2021-12-06 07:39:30|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|1
1638776400000|2021-12-06 07:40:00|||||||||1
1638776430000|2021-12-06 07:40:30|807.7|807.1|807.5|806.9|807.7|807.1|807.5|806.9|4
1638776440000|2021-12-06 07:40:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|2
1638776470000|2021-12-06 07:41:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638776480000|2021-12-06 07:41:20|807|806.4|807|806.4|807|806.4|807|806.4|1
1638776500000|2021-12-06 07:41:40|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|1
1638776580000|2021-12-06 07:43:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1638776590000|2021-12-06 07:43:10|807.1|806.5|807|806.4|807.1|806.5|807|806.4|0
1638776610000|2021-12-06 07:43:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638776640000|2021-12-06 07:44:00|807|806.4|807.2|806.6|807.2|806.6|807|806.4|2
1638776700000|2021-12-06 07:45:00|807|806.4|807|806.4|807|806.4|807|806.4|0
1638776710000|2021-12-06 07:45:10|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638776920000|2021-12-06 07:48:40|807|806.4|807|806.4|807|806.4|807|806.4|0
1638776970000|2021-12-06 07:49:30|||||||||1
1638777100000|2021-12-06 07:51:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|5
1638777110000|2021-12-06 07:51:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|14
1638777160000|2021-12-06 07:52:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|3
1638777180000|2021-12-06 07:53:00|808|807.4|808.2|807.6|808.2|807.6|808|807.4|0
1638777240000|2021-12-06 07:54:00|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638777270000|2021-12-06 07:54:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1638777280000|2021-12-06 07:54:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638777300000|2021-12-06 07:55:00|808|807.4|808|807.4|808|807.4|808|807.4|5
1638777330000|2021-12-06 07:55:30|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|3
1638777360000|2021-12-06 07:56:00|||||||||1
1638777370000|2021-12-06 07:56:10|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1638777380000|2021-12-06 07:56:20|808.7|808.1|808.8|808.2|808.8|808.2|808.7|808.1|5
1638777390000|2021-12-06 07:56:30|808.6|808|808.5|807.9|808.6|808|808.5|807.9|2
1638777400000|2021-12-06 07:56:40|808.6|808|808.8|808.2|808.8|808.2|808.6|808|2
1638777420000|2021-12-06 07:57:00|808.7|808.1|808.7|808.1|808.8|808.2|808.7|808.1|3
1638777450000|2021-12-06 07:57:30|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|6
1638777460000|2021-12-06 07:57:40|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|0
1638777470000|2021-12-06 07:57:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|2
1638777480000|2021-12-06 07:58:00|||||||||2
1638777490000|2021-12-06 07:58:10|||||||||1
1638777500000|2021-12-06 07:58:20|||||||||2
1638777510000|2021-12-06 07:58:30|||||||||1
1638777520000|2021-12-06 07:58:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|5
1638777530000|2021-12-06 07:58:50|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|2
1638777570000|2021-12-06 07:59:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|2
1638777580000|2021-12-06 07:59:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638777590000|2021-12-06 07:59:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1638777600000|2021-12-06 08:00:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638777620000|2021-12-06 08:00:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|3
1638777630000|2021-12-06 08:00:30|809.3|808.7|809.3|808.7|809.3|808.7|809.2|808.6|1
1638777660000|2021-12-06 08:01:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|2
1638777760000|2021-12-06 08:02:40|809.7|809.1|809.5|808.9|809.7|809.1|809.5|808.9|3
1638777770000|2021-12-06 08:02:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|3
1638777810000|2021-12-06 08:03:30|809|808.4|809|808.4|809|808.4|809|808.4|0
1638777830000|2021-12-06 08:03:50|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|3
1638777850000|2021-12-06 08:04:10|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|2
1638777860000|2021-12-06 08:04:20|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638777870000|2021-12-06 08:04:30|808.4|807.8|808|807.4|808.4|807.8|808|807.4|7
1638777880000|2021-12-06 08:04:40|||||||||1
1638777890000|2021-12-06 08:04:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1638777900000|2021-12-06 08:05:00|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|0
1638777910000|2021-12-06 08:05:10|807.8|807.2|808.2|807.6|808.2|807.6|807.8|807.2|2
1638777920000|2021-12-06 08:05:20|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|0
1638777930000|2021-12-06 08:05:30|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638777940000|2021-12-06 08:05:40|808.2|807.6|807.4|806.8|808.2|807.6|807.4|806.8|7
1638777950000|2021-12-06 08:05:50|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|0
1638777970000|2021-12-06 08:06:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638777980000|2021-12-06 08:06:20|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|0
1638777990000|2021-12-06 08:06:30|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|0
1638778020000|2021-12-06 08:07:00|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|1
1638778040000|2021-12-06 08:07:20|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638778080000|2021-12-06 08:08:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638778090000|2021-12-06 08:08:10|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|1
1638778100000|2021-12-06 08:08:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1638778110000|2021-12-06 08:08:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|3
1638778140000|2021-12-06 08:09:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638778290000|2021-12-06 08:11:30|||||||||1
1638778320000|2021-12-06 08:12:00|||||||||1
1638778370000|2021-12-06 08:12:50|807.1|806.5|806.9|806.3|807.1|806.5|806.8|806.2|5
1638778380000|2021-12-06 08:13:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638778410000|2021-12-06 08:13:30|807|806.4|807|806.4|807|806.4|807|806.4|2
1638778450000|2021-12-06 08:14:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1638778460000|2021-12-06 08:14:20|807|806.4|807|806.4|807|806.4|807|806.4|0
1638778470000|2021-12-06 08:14:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1638778480000|2021-12-06 08:14:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638778510000|2021-12-06 08:15:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1638778530000|2021-12-06 08:15:30|807.3|806.7|807.5|806.9|807.5|806.9|807.3|806.7|4
1638778580000|2021-12-06 08:16:20|||||||||1
1638778640000|2021-12-06 08:17:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1638778650000|2021-12-06 08:17:30|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|0
1638778670000|2021-12-06 08:17:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1638778700000|2021-12-06 08:18:20|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|1
1638778770000|2021-12-06 08:19:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1638778780000|2021-12-06 08:19:40|807|806.4|806.9|806.3|807|806.4|806.9|806.3|0
1638778850000|2021-12-06 08:20:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638778870000|2021-12-06 08:21:10|||||||||1
1638778880000|2021-12-06 08:21:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|5
1638778890000|2021-12-06 08:21:30|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|2
1638778960000|2021-12-06 08:22:40|807|806.4|806.9|806.3|807|806.4|806.9|806.3|0
1638779010000|2021-12-06 08:23:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638779020000|2021-12-06 08:23:40|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|1
1638779040000|2021-12-06 08:24:00|806.8|806.2|806.9|806.3|807|806.4|806.7|806.1|6
1638779080000|2021-12-06 08:24:40|807|806.4|807|806.4|807|806.4|807|806.4|0
1638779110000|2021-12-06 08:25:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1638779120000|2021-12-06 08:25:20|807.1|806.5|807|806.4|807.1|806.5|807|806.4|0
1638779130000|2021-12-06 08:25:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|2
1638779150000|2021-12-06 08:25:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638779190000|2021-12-06 08:26:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|1
1638779200000|2021-12-06 08:26:40|806.4|805.8|805|804.4|806.4|805.8|805|804.4|7
1638779210000|2021-12-06 08:26:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1638779220000|2021-12-06 08:27:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|18
1638779230000|2021-12-06 08:27:10|||||||||6
1638779240000|2021-12-06 08:27:20|805|804.4|805.4|804.8|805.4|804.8|805|804.4|6
1638779250000|2021-12-06 08:27:30|||||||||3
1638779260000|2021-12-06 08:27:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|2
1638779270000|2021-12-06 08:27:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1638779290000|2021-12-06 08:28:10|805.3|804.7|804.8|804.2|805.3|804.7|804.8|804.2|6
1638779310000|2021-12-06 08:28:30|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|16
1638779320000|2021-12-06 08:28:40|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|4
1638779330000|2021-12-06 08:28:50|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|3
1638779340000|2021-12-06 08:29:00|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|1
1638779350000|2021-12-06 08:29:10|805|804.4|805|804.4|805|804.4|805|804.4|0
1638779380000|2021-12-06 08:29:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1638779390000|2021-12-06 08:29:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638779400000|2021-12-06 08:30:00|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|1
1638779410000|2021-12-06 08:30:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1638779420000|2021-12-06 08:30:20|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|2
1638779450000|2021-12-06 08:30:50|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638779460000|2021-12-06 08:31:00|805.3|804.7|805.4|804.8|805.5|804.9|805.3|804.7|15
1638779470000|2021-12-06 08:31:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638779480000|2021-12-06 08:31:20|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|0
1638779500000|2021-12-06 08:31:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1638779540000|2021-12-06 08:32:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1638779570000|2021-12-06 08:32:50|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1638779640000|2021-12-06 08:34:00|804.9|804.3|805.3|804.7|805.3|804.7|804.9|804.3|4
1638779660000|2021-12-06 08:34:20|805|804.4|805|804.4|805|804.4|805|804.4|1
1638779670000|2021-12-06 08:34:30|805.2|804.6|804.9|804.3|805.2|804.6|804.9|804.3|0
1638779680000|2021-12-06 08:34:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|2
1638779700000|2021-12-06 08:35:00|||||||||2
1638779720000|2021-12-06 08:35:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|25
1638779740000|2021-12-06 08:35:40|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|5
1638779750000|2021-12-06 08:35:50|804.8|804.2|804.7|804.1|804.8|804.2|804.5|803.9|3
1638779760000|2021-12-06 08:36:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|2
1638779770000|2021-12-06 08:36:10|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|1
1638779790000|2021-12-06 08:36:30|804|803.4|804|803.4|804|803.4|804|803.4|3
1638779800000|2021-12-06 08:36:40|||||||||6
1638779810000|2021-12-06 08:36:50|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|8
1638779820000|2021-12-06 08:37:00|804.3|803.7|803.9|803.3|804.3|803.7|803.9|803.3|4
1638779840000|2021-12-06 08:37:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638779880000|2021-12-06 08:38:00|803.9|803.3|804.4|803.8|804.4|803.8|803.9|803.3|21
1638779940000|2021-12-06 08:39:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|2
1638779970000|2021-12-06 08:39:30|||||||||1
1638780000000|2021-12-06 08:40:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|3
1638780010000|2021-12-06 08:40:10|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638780020000|2021-12-06 08:40:20|804.6|804|804.7|804.1|804.7|804.1|804.6|804|1
1638780070000|2021-12-06 08:41:10|804.8|804.2|805|804.4|805|804.4|804.8|804.2|4
1638780100000|2021-12-06 08:41:40|805.1|804.5|805.4|804.8|805.4|804.8|805.1|804.5|7
1638780110000|2021-12-06 08:41:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638780130000|2021-12-06 08:42:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1638780150000|2021-12-06 08:42:30|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638780160000|2021-12-06 08:42:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|9
1638780200000|2021-12-06 08:43:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638780240000|2021-12-06 08:44:00|||||||||3
1638780250000|2021-12-06 08:44:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|2
1638780260000|2021-12-06 08:44:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1638780270000|2021-12-06 08:44:30|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638780300000|2021-12-06 08:45:00|||||||||1
1638780310000|2021-12-06 08:45:10|||||||||1
1638780320000|2021-12-06 08:45:20|||||||||1
1638780340000|2021-12-06 08:45:40|||||||||1
1638780350000|2021-12-06 08:45:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638780360000|2021-12-06 08:46:00|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|2
1638780470000|2021-12-06 08:47:50|805|804.4|805|804.4|805|804.4|805|804.4|1
1638780540000|2021-12-06 08:49:00|805.2|804.6|805|804.4|805.2|804.6|805|804.4|3
1638780570000|2021-12-06 08:49:30|||||||||1
1638780580000|2021-12-06 08:49:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1638780590000|2021-12-06 08:49:50|||||||||1
1638780620000|2021-12-06 08:50:20|805|804.4|804.7|804.1|805|804.4|804.7|804.1|2
1638780660000|2021-12-06 08:51:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|2
1638780690000|2021-12-06 08:51:30|805|804.4|805.3|804.7|805.3|804.7|805|804.4|0
1638780780000|2021-12-06 08:53:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1638780840000|2021-12-06 08:54:00|||||||||1
1638780870000|2021-12-06 08:54:30|||||||||1
1638780960000|2021-12-06 08:56:00|805|804.4|805.2|804.6|805.2|804.6|805|804.4|1
1638781010000|2021-12-06 08:56:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638781040000|2021-12-06 08:57:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|3
1638781090000|2021-12-06 08:58:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|6
1638781170000|2021-12-06 08:59:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638781200000|2021-12-06 09:00:00|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|1
1638781220000|2021-12-06 09:00:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1638781230000|2021-12-06 09:00:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638781260000|2021-12-06 09:01:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|2
1638781270000|2021-12-06 09:01:10|806|805.4|806.7|806.1|806.7|806.1|806|805.4|4
1638781290000|2021-12-06 09:01:30|806.8|806.2|807|806.4|807|806.4|806.8|806.2|6
1638781300000|2021-12-06 09:01:40|807.1|806.5|807.3|806.7|807.4|806.8|807.1|806.5|3
1638781310000|2021-12-06 09:01:50|807.4|806.8|807.9|807.3|807.9|807.3|807.4|806.8|23
1638781320000|2021-12-06 09:02:00|807.8|807.2|808.2|807.6|808.2|807.6|807.7|807.1|16
1638781330000|2021-12-06 09:02:10|808.3|807.7|808.2|807.6|808.3|807.7|808.1|807.5|8
1638781340000|2021-12-06 09:02:20|808|807.4|808.2|807.6|808.3|807.7|808|807.4|6
1638781350000|2021-12-06 09:02:30|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638781360000|2021-12-06 09:02:40|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|6
1638781370000|2021-12-06 09:02:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|4
1638781380000|2021-12-06 09:03:00|808.3|807.7|808|807.4|808.3|807.7|808|807.4|5
1638781390000|2021-12-06 09:03:10|||||||||6
1638781400000|2021-12-06 09:03:20|808.2|807.6|808|807.4|808.2|807.6|808|807.4|9
1638781410000|2021-12-06 09:03:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1638781420000|2021-12-06 09:03:40|808.3|807.7|808.5|807.9|808.7|808.1|808.3|807.7|6
1638781430000|2021-12-06 09:03:50|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|5
1638781440000|2021-12-06 09:04:00|808.5|807.9|808.3|807.7|808.5|807.9|808.3|807.7|3
1638781450000|2021-12-06 09:04:10|808.1|807.5|808|807.4|808.1|807.5|808|807.4|1
1638781500000|2021-12-06 09:05:00|807.7|807.1|807.5|806.9|807.7|807.1|807.3|806.7|27
1638781520000|2021-12-06 09:05:20|807.4|806.8|807.4|806.8|807.5|806.9|807.3|806.7|5
1638781530000|2021-12-06 09:05:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|4
1638781540000|2021-12-06 09:05:40|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|0
1638781560000|2021-12-06 09:06:00|808.1|807.5|807.9|807.3|808.2|807.6|807.9|807.3|6
1638781570000|2021-12-06 09:06:10|808|807.4|808.2|807.6|808.2|807.6|808|807.4|3
1638781610000|2021-12-06 09:06:50|808.3|807.7|808.3|807.7|808.5|807.9|808.3|807.7|6
1638781620000|2021-12-06 09:07:00|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|2
1638781640000|2021-12-06 09:07:20|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|1
1638781660000|2021-12-06 09:07:40|809.2|808.6|809.8|809.2|809.8|809.2|809.2|808.6|31
1638781670000|2021-12-06 09:07:50|809.9|809.3|809.8|809.2|810|809.4|809.8|809.2|19
1638781680000|2021-12-06 09:08:00|809.9|809.3|810.7|810.1|810.7|810.1|809.9|809.3|6
1638781690000|2021-12-06 09:08:10|810.8|810.2|810.7|810.1|810.8|810.2|810.5|809.9|6
1638781700000|2021-12-06 09:08:20|810.8|810.2|811.2|810.6|811.2|810.6|810.8|810.2|1
1638781710000|2021-12-06 09:08:30|811.1|810.5|810.7|810.1|811.1|810.5|810.7|810.1|1
1638781720000|2021-12-06 09:08:40|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638781740000|2021-12-06 09:09:00|809.7|809.1|810.2|809.6|810.2|809.6|809.7|809.1|7
1638781750000|2021-12-06 09:09:10|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|3
1638781760000|2021-12-06 09:09:20|810|809.4|810|809.4|810|809.4|810|809.4|0
1638781770000|2021-12-06 09:09:30|810.2|809.6|810.2|809.6|810.2|809.6|810|809.4|2
1638781780000|2021-12-06 09:09:40|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|6
1638781790000|2021-12-06 09:09:50|810|809.4|810|809.4|810|809.4|810|809.4|2
1638781800000|2021-12-06 09:10:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|2
1638781810000|2021-12-06 09:10:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|9
1638781820000|2021-12-06 09:10:20|809.5|808.9|809.7|809.1|809.7|809.1|809.5|808.9|2
1638781830000|2021-12-06 09:10:30|||||||||5
1638781840000|2021-12-06 09:10:40|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|5
1638781860000|2021-12-06 09:11:00|||||||||1
1638781870000|2021-12-06 09:11:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|2
1638781950000|2021-12-06 09:12:30|810|809.4|809.4|808.8|810|809.4|809.4|808.8|4
1638781960000|2021-12-06 09:12:40|809.9|809.3|809.8|809.2|809.9|809.3|809.8|809.2|4
1638781970000|2021-12-06 09:12:50|809.5|808.9|809.7|809.1|809.7|809.1|809.3|808.7|6
1638781990000|2021-12-06 09:13:10|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1638782010000|2021-12-06 09:13:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1638782030000|2021-12-06 09:13:50|809.5|808.9|809.3|808.7|809.5|808.9|809.3|808.7|0
1638782040000|2021-12-06 09:14:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1638782060000|2021-12-06 09:14:20|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638782090000|2021-12-06 09:14:50|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|0
1638782100000|2021-12-06 09:15:00|809.4|808.8|809.4|808.8|809.4|808.8|809.3|808.7|1
1638782110000|2021-12-06 09:15:10|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|1
1638782130000|2021-12-06 09:15:30|809.3|808.7|809|808.4|809.3|808.7|809|808.4|2
1638782170000|2021-12-06 09:16:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1
1638782200000|2021-12-06 09:16:40|809.1|808.5|809.2|808.6|809.2|808.6|809.1|808.5|2
1638782350000|2021-12-06 09:19:10|809|808.4|808.4|807.8|809|808.4|808.4|807.8|1
1638782360000|2021-12-06 09:19:20|||||||||1
1638782390000|2021-12-06 09:19:50|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|2
1638782400000|2021-12-06 09:20:00|||||||||1
1638782410000|2021-12-06 09:20:10|808.6|808|808.4|807.8|808.6|808|808.4|807.8|0
1638782460000|2021-12-06 09:21:00|808.3|807.7|808|807.4|808.3|807.7|808|807.4|0
1638782480000|2021-12-06 09:21:20|807.8|807.2|808.2|807.6|808.3|807.7|807.8|807.2|18
1638782510000|2021-12-06 09:21:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|2
1638782520000|2021-12-06 09:22:00|||||||||3
1638782530000|2021-12-06 09:22:10|807|806.4|807.2|806.6|807.2|806.6|807|806.4|0
1638782540000|2021-12-06 09:22:20|806.6|806|806.5|805.9|806.8|806.2|806.5|805.9|11
1638782550000|2021-12-06 09:22:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|3
1638782560000|2021-12-06 09:22:40|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638782570000|2021-12-06 09:22:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638782580000|2021-12-06 09:23:00|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|1
1638782620000|2021-12-06 09:23:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638782630000|2021-12-06 09:23:50|||||||||1
1638782640000|2021-12-06 09:24:00|806.4|805.8|806.2|805.6|806.4|805.8|806.2|805.6|11
1638782660000|2021-12-06 09:24:20|||||||||1
1638782690000|2021-12-06 09:24:50|806|805.4|806|805.4|806|805.4|806|805.4|0
1638782700000|2021-12-06 09:25:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|4
1638782730000|2021-12-06 09:25:30|806.3|805.7|806.2|805.6|806.3|805.7|806.2|805.6|3
1638782760000|2021-12-06 09:26:00|806|805.4|805.8|805.2|806|805.4|805.6|805|8
1638782780000|2021-12-06 09:26:20|805.9|805.3|805.9|805.3|805.9|805.3|805.8|805.2|2
1638782790000|2021-12-06 09:26:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638782800000|2021-12-06 09:26:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|2
1638782810000|2021-12-06 09:26:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638782830000|2021-12-06 09:27:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|3
1638782840000|2021-12-06 09:27:20|805.5|804.9|805.8|805.2|805.8|805.2|805.5|804.9|7
1638782860000|2021-12-06 09:27:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638782870000|2021-12-06 09:27:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638782910000|2021-12-06 09:28:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1638782940000|2021-12-06 09:29:00|805.8|805.2|806.3|805.7|806.7|805.7|805.8|805.2|8
1638782950000|2021-12-06 09:29:10|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|3
1638782980000|2021-12-06 09:29:40|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|0
1638782990000|2021-12-06 09:29:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|7
1638783000000|2021-12-06 09:30:00|806.8|806.2|806.5|805.9|806.8|806.2|806.5|805.9|5
1638783010000|2021-12-06 09:30:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|2
1638783020000|2021-12-06 09:30:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1638783030000|2021-12-06 09:30:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1638783050000|2021-12-06 09:30:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638783080000|2021-12-06 09:31:20|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|1
1638783100000|2021-12-06 09:31:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638783110000|2021-12-06 09:31:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638783150000|2021-12-06 09:32:30|||||||||2
1638783200000|2021-12-06 09:33:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|2
1638783210000|2021-12-06 09:33:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638783240000|2021-12-06 09:34:00|806.7|806.1|806.7|806.1|806.7|806.1|806.3|805.7|8
1638783260000|2021-12-06 09:34:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638783270000|2021-12-06 09:34:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1638783290000|2021-12-06 09:34:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1638783300000|2021-12-06 09:35:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1638783350000|2021-12-06 09:35:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|4
1638783370000|2021-12-06 09:36:10|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|2
1638783410000|2021-12-06 09:36:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|6
1638783540000|2021-12-06 09:39:00|806.7|806.1|806.2|805.6|806.7|806.1|806|805.4|6
1638783550000|2021-12-06 09:39:10|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638783560000|2021-12-06 09:39:20|806|805.4|806|805.4|806|805.4|806|805.4|0
1638783570000|2021-12-06 09:39:30|806.2|805.6|806|805.4|806.2|805.6|806|805.4|6
1638783600000|2021-12-06 09:40:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|5
1638783620000|2021-12-06 09:40:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638783630000|2021-12-06 09:40:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1638783650000|2021-12-06 09:40:50|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|0
1638783660000|2021-12-06 09:41:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638783720000|2021-12-06 09:42:00|805.9|805.3|805.9|805.3|805.9|805.3|805.8|805.2|1
1638783850000|2021-12-06 09:44:10|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|1
1638783870000|2021-12-06 09:44:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638783890000|2021-12-06 09:44:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638783900000|2021-12-06 09:45:00|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|4
1638783910000|2021-12-06 09:45:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638783920000|2021-12-06 09:45:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|7
1638783960000|2021-12-06 09:46:00|805.4|804.8|805.7|805.1|805.7|805.1|805.4|804.8|3
1638783970000|2021-12-06 09:46:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638784000000|2021-12-06 09:46:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|3
1638784030000|2021-12-06 09:47:10|805.6|805|805.4|804.8|805.6|805|805.4|804.8|0
1638784060000|2021-12-06 09:47:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638784070000|2021-12-06 09:47:50|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|0
1638784080000|2021-12-06 09:48:00|806|805.4|806|805.4|806|805.4|805.9|805.3|23
1638784100000|2021-12-06 09:48:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|17
1638784140000|2021-12-06 09:49:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638784180000|2021-12-06 09:49:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638784230000|2021-12-06 09:50:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|6
1638784260000|2021-12-06 09:51:00|805.9|805.3|805.5|804.9|805.9|805.3|805.5|804.9|13
1638784270000|2021-12-06 09:51:10|||||||||1
1638784290000|2021-12-06 09:51:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|4
1638784310000|2021-12-06 09:51:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638784320000|2021-12-06 09:52:00|||||||||3
1638784350000|2021-12-06 09:52:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|7
1638784360000|2021-12-06 09:52:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638784370000|2021-12-06 09:52:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638784380000|2021-12-06 09:53:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|2
1638784420000|2021-12-06 09:53:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638784440000|2021-12-06 09:54:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1638784450000|2021-12-06 09:54:10|||||||||1
1638784480000|2021-12-06 09:54:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638784500000|2021-12-06 09:55:00|||||||||1
1638784520000|2021-12-06 09:55:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638784530000|2021-12-06 09:55:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1638784540000|2021-12-06 09:55:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638784610000|2021-12-06 09:56:50|805|804.4|805|804.4|805|804.4|805|804.4|4
1638784630000|2021-12-06 09:57:10|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|5
1638784640000|2021-12-06 09:57:20|||||||||3
1638784650000|2021-12-06 09:57:30|804.6|804|804.5|803.9|804.6|804|804.5|803.9|0
1638784660000|2021-12-06 09:57:40|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|4
1638784670000|2021-12-06 09:57:50|||||||||6
1638784680000|2021-12-06 09:58:00|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1638784690000|2021-12-06 09:58:10|804.3|803.7|804.3|803.7|804.3|803.7|804.2|803.6|4
1638784720000|2021-12-06 09:58:40|804|803.4|804|803.4|804|803.4|804|803.4|3
1638784730000|2021-12-06 09:58:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|5
1638784750000|2021-12-06 09:59:10|804|803.4|804|803.4|804|803.4|804|803.4|6
1638784760000|2021-12-06 09:59:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|3
1638784770000|2021-12-06 09:59:30|||||||||3
1638784780000|2021-12-06 09:59:40|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|2
1638784790000|2021-12-06 09:59:50|804|803.4|804|803.4|804|803.4|804|803.4|0
1638784800000|2021-12-06 10:00:00|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1638784860000|2021-12-06 10:01:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|4
1638784870000|2021-12-06 10:01:10|||||||||1
1638784880000|2021-12-06 10:01:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1638784890000|2021-12-06 10:01:30|804|803.4|804|803.4|804|803.4|804|803.4|0
1638784900000|2021-12-06 10:01:40|||||||||1
1638784940000|2021-12-06 10:02:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1638784950000|2021-12-06 10:02:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638784970000|2021-12-06 10:02:50|803.6|803|803.5|802.9|803.6|803|803.5|802.9|1
1638784980000|2021-12-06 10:03:00|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|11
1638785000000|2021-12-06 10:03:20|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|5
1638785010000|2021-12-06 10:03:30|802.8|802.2|802.5|801.9|802.8|802.2|802.5|801.9|18
1638785020000|2021-12-06 10:03:40|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|5
1638785030000|2021-12-06 10:03:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|1
1638785040000|2021-12-06 10:04:00|802.5|801.9|802.8|802.2|802.8|802.2|802.5|801.9|8
1638785050000|2021-12-06 10:04:10|803|802.4|802.9|802.3|803|802.4|802.9|802.3|5
1638785060000|2021-12-06 10:04:20|803.6|803|803.7|803.1|803.8|803.2|803.6|803|11
1638785070000|2021-12-06 10:04:30|803.6|803|803.5|802.9|803.6|803|803.5|802.9|0
1638785090000|2021-12-06 10:04:50|||||||||1
1638785100000|2021-12-06 10:05:00|||||||||1
1638785160000|2021-12-06 10:06:00|||||||||29
1638785170000|2021-12-06 10:06:10|804|803.4|803.9|803.3|804|803.4|803.9|803.3|4
1638785270000|2021-12-06 10:07:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|2
1638785280000|2021-12-06 10:08:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638785300000|2021-12-06 10:08:20|804|803.4|804|803.4|804|803.4|804|803.4|0
1638785310000|2021-12-06 10:08:30|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1638785330000|2021-12-06 10:08:50|804.3|803.7|804.2|803.6|804.4|803.8|804.2|803.6|1
1638785350000|2021-12-06 10:09:10|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|4
1638785360000|2021-12-06 10:09:20|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|1
1638785380000|2021-12-06 10:09:40|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638785400000|2021-12-06 10:10:00|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|2
1638785410000|2021-12-06 10:10:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1638785430000|2021-12-06 10:10:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|1
1638785440000|2021-12-06 10:10:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|3
1638785460000|2021-12-06 10:11:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638785470000|2021-12-06 10:11:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1638785480000|2021-12-06 10:11:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638785500000|2021-12-06 10:11:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|26
1638785560000|2021-12-06 10:12:40|||||||||1
1638785620000|2021-12-06 10:13:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1638785640000|2021-12-06 10:14:00|805|804.4|805.2|804.6|805.2|804.6|805|804.4|20
1638785650000|2021-12-06 10:14:10|805.1|804.5|804.3|803.7|805.1|804.5|804.3|803.7|14
1638785680000|2021-12-06 10:14:40|804.9|804.3|804.8|804.2|804.9|804.3|804.8|804.2|4
1638785710000|2021-12-06 10:15:10|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|2
1638785730000|2021-12-06 10:15:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|3
1638785750000|2021-12-06 10:15:50|804.7|804.1|804|803.4|804.7|804.1|804|803.4|14
1638785780000|2021-12-06 10:16:20|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1638785790000|2021-12-06 10:16:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|1
1638785800000|2021-12-06 10:16:40|||||||||1
1638785810000|2021-12-06 10:16:50|804.4|803.8|804.2|803.6|804.4|803.8|804.2|803.6|2
1638785870000|2021-12-06 10:17:50|||||||||1
1638785900000|2021-12-06 10:18:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1638785940000|2021-12-06 10:19:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638785990000|2021-12-06 10:19:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1638786040000|2021-12-06 10:20:40|804|803.4|804|803.4|804|803.4|804|803.4|1
1638786060000|2021-12-06 10:21:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1638786080000|2021-12-06 10:21:20|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|2
1638786120000|2021-12-06 10:22:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|2
1638786140000|2021-12-06 10:22:20|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638786170000|2021-12-06 10:22:50|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|1
1638786190000|2021-12-06 10:23:10|803.5|802.9|803.7|803.1|803.7|803.1|803.5|802.9|0
1638786200000|2021-12-06 10:23:20|803.8|803.2|803.7|803.1|803.9|803.3|803.5|802.9|5
1638786210000|2021-12-06 10:23:30|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|0
1638786260000|2021-12-06 10:24:20|||||||||2
1638786280000|2021-12-06 10:24:40|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|2
1638786290000|2021-12-06 10:24:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638786330000|2021-12-06 10:25:30|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1638786350000|2021-12-06 10:25:50|804|803.4|804|803.4|804|803.4|804|803.4|0
1638786470000|2021-12-06 10:27:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1638786510000|2021-12-06 10:28:30|804|803.4|804|803.4|804.2|803.6|804|803.4|4
1638786540000|2021-12-06 10:29:00|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|3
1638786570000|2021-12-06 10:29:30|804|803.4|804|803.4|804|803.4|804|803.4|0
1638786640000|2021-12-06 10:30:40|804.3|803.7|804.5|803.9|804.7|804.1|804.3|803.7|3
1638786660000|2021-12-06 10:31:00|804.7|804.1|804.5|803.9|804.7|804.1|804.5|803.9|0
1638786680000|2021-12-06 10:31:20|||||||||1
1638786690000|2021-12-06 10:31:30|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|1
1638786720000|2021-12-06 10:32:00|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|1
1638786780000|2021-12-06 10:33:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638786810000|2021-12-06 10:33:30|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638786820000|2021-12-06 10:33:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638786830000|2021-12-06 10:33:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1638786920000|2021-12-06 10:35:20|804.3|803.7|804.2|803.6|804.3|803.7|804|803.4|2
1638786940000|2021-12-06 10:35:40|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|0
1638786950000|2021-12-06 10:35:50|804.1|803.5|804|803.4|804.1|803.5|804|803.4|0
1638787010000|2021-12-06 10:36:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1638787020000|2021-12-06 10:37:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638787050000|2021-12-06 10:37:30|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1638787080000|2021-12-06 10:38:00|804|803.4|804|803.4|804|803.4|804|803.4|1
1638787120000|2021-12-06 10:38:40|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|1
1638787140000|2021-12-06 10:39:00|804.2|803.6|804|803.4|804.2|803.6|804|803.4|2
1638787150000|2021-12-06 10:39:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1638787200000|2021-12-06 10:40:00|804|803.4|804|803.4|804|803.4|804|803.4|0
1638787330000|2021-12-06 10:42:10|||||||||1
1638787370000|2021-12-06 10:42:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1638787390000|2021-12-06 10:43:10|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|4
1638787400000|2021-12-06 10:43:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638787420000|2021-12-06 10:43:40|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|4
1638787450000|2021-12-06 10:44:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|1
1638787460000|2021-12-06 10:44:20|||||||||1
1638787470000|2021-12-06 10:44:30|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|1
1638787500000|2021-12-06 10:45:00|803.1|802.5|802.4|801.8|803.1|802.5|802.4|801.8|6
1638787510000|2021-12-06 10:45:10|802|801.4|802|801.4|802|801.4|802|801.4|1
1638787520000|2021-12-06 10:45:20|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|2
1638787530000|2021-12-06 10:45:30|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|2
1638787550000|2021-12-06 10:45:50|||||||||1
1638787560000|2021-12-06 10:46:00|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|3
1638787600000|2021-12-06 10:46:40|803|802.4|803|802.4|803|802.4|803|802.4|0
1638787620000|2021-12-06 10:47:00|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|1
1638787630000|2021-12-06 10:47:10|802.7|802.1|802.8|802.2|802.8|802.2|802.7|802.1|0
1638787640000|2021-12-06 10:47:20|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|2
1638787660000|2021-12-06 10:47:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638787680000|2021-12-06 10:48:00|803|802.4|802.8|802.2|803|802.4|802.8|802.2|7
1638787690000|2021-12-06 10:48:10|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|0
1638787710000|2021-12-06 10:48:30|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638787720000|2021-12-06 10:48:40|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|2
1638787760000|2021-12-06 10:49:20|803|802.4|803|802.4|803|802.4|803|802.4|0
1638787770000|2021-12-06 10:49:30|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|1
1638787780000|2021-12-06 10:49:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638787800000|2021-12-06 10:50:00|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|0
1638787830000|2021-12-06 10:50:30|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|0
1638787840000|2021-12-06 10:50:40|802.8|802.2|803.4|802.8|803.4|802.8|802.8|802.2|4
1638787850000|2021-12-06 10:50:50|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638787910000|2021-12-06 10:51:50|803.7|803.1|804|803.4|804|803.4|803.7|803.1|2
1638787930000|2021-12-06 10:52:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|2
1638787970000|2021-12-06 10:52:50|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|2
1638787980000|2021-12-06 10:53:00|803.6|803|803.9|803.3|803.9|803.3|803.6|803|5
1638787990000|2021-12-06 10:53:10|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|1
1638788010000|2021-12-06 10:53:30|803.5|802.9|803.8|803.2|803.8|803.2|803.5|802.9|0
1638788020000|2021-12-06 10:53:40|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1638788040000|2021-12-06 10:54:00|803.5|802.9|803.7|803.1|803.7|803.1|803.5|802.9|0
1638788060000|2021-12-06 10:54:20|803.5|802.9|803.3|802.7|803.5|802.9|803.3|802.7|3
1638788070000|2021-12-06 10:54:30|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1638788140000|2021-12-06 10:55:40|803.4|802.8|803.3|802.7|803.4|802.8|803.3|802.7|4
1638788210000|2021-12-06 10:56:50|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|3
1638788240000|2021-12-06 10:57:20|803|802.4|803.4|802.8|803.4|802.8|803|802.4|3
1638788250000|2021-12-06 10:57:30|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|5
1638788290000|2021-12-06 10:58:10|||||||||5
1638788300000|2021-12-06 10:58:20|803.7|803.1|803.4|802.8|803.7|803.1|803.4|802.8|2
1638788330000|2021-12-06 10:58:50|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638788340000|2021-12-06 10:59:00|803.4|802.8|803.3|802.7|803.4|802.8|803.3|802.7|2
1638788350000|2021-12-06 10:59:10|||||||||1
1638788390000|2021-12-06 10:59:50|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|3
1638788400000|2021-12-06 11:00:00|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638788430000|2021-12-06 11:00:30|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1638788440000|2021-12-06 11:00:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1638788460000|2021-12-06 11:01:00|||||||||1
1638788470000|2021-12-06 11:01:10|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1638788500000|2021-12-06 11:01:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638788520000|2021-12-06 11:02:00|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|5
1638788530000|2021-12-06 11:02:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|1
1638788550000|2021-12-06 11:02:30|||||||||1
1638788580000|2021-12-06 11:03:00|||||||||1
1638788590000|2021-12-06 11:03:10|||||||||1
1638788600000|2021-12-06 11:03:20|803|802.4|803|802.4|803|802.4|803|802.4|2
1638788620000|2021-12-06 11:03:40|||||||||6
1638788630000|2021-12-06 11:03:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|1
1638788650000|2021-12-06 11:04:10|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|2
1638788670000|2021-12-06 11:04:30|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|1
1638788700000|2021-12-06 11:05:00|802.3|801.7|801.9|801.3|802.3|801.7|801.7|801.1|19
1638788710000|2021-12-06 11:05:10|801.8|801.2|801.8|801.2|801.9|801.3|801.8|801.2|1
1638788750000|2021-12-06 11:05:50|||||||||2
1638788770000|2021-12-06 11:06:10|802|801.4|802|801.4|802|801.4|802|801.4|5
1638788790000|2021-12-06 11:06:30|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|1
1638788800000|2021-12-06 11:06:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|7
1638788810000|2021-12-06 11:06:50|800.8|800.2|800.8|800.2|800.9|800.3|800.8|800.2|6
1638788820000|2021-12-06 11:07:00|800.9|800.3|800.5|799.9|800.9|800.3|800.3|799.7|24
1638788830000|2021-12-06 11:07:10|800.4|799.8|800.9|800.3|800.9|800.3|800.4|799.8|3
1638788840000|2021-12-06 11:07:20|800.8|800.2|800.7|800.1|800.8|800.2|800.7|800.1|5
1638788850000|2021-12-06 11:07:30|800.4|799.8|800.5|799.9|800.5|799.9|800.4|799.8|11
1638788870000|2021-12-06 11:07:50|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|2
1638788880000|2021-12-06 11:08:00|800.4|799.8|800.7|800.1|801|800.3|800.4|799.8|11
1638788900000|2021-12-06 11:08:20|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|0
1638788910000|2021-12-06 11:08:30|800.4|799.8|800.4|799.8|800.4|799.8|800.3|799.7|6
1638788920000|2021-12-06 11:08:40|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|1
1638788930000|2021-12-06 11:08:50|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|1
1638788940000|2021-12-06 11:09:00|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|0
1638788950000|2021-12-06 11:09:10|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|7
1638788970000|2021-12-06 11:09:30|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|1
1638788980000|2021-12-06 11:09:40|||||||||1
1638788990000|2021-12-06 11:09:50|800.3|799.7|800.4|799.8|800.4|799.8|800.3|799.7|0
1638789000000|2021-12-06 11:10:00|800.3|799.7|800.4|799.8|800.4|799.8|800.3|799.7|2
1638789020000|2021-12-06 11:10:20|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|1
1638789040000|2021-12-06 11:10:40|800.8|800.2|801.4|800.8|801.4|800.8|800.8|800.2|7
1638789080000|2021-12-06 11:11:20|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|0
1638789090000|2021-12-06 11:11:30|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638789100000|2021-12-06 11:11:40|||||||||3
1638789120000|2021-12-06 11:12:00|||||||||1
1638789160000|2021-12-06 11:12:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1
1638789220000|2021-12-06 11:13:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638789270000|2021-12-06 11:14:30|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|2
1638789280000|2021-12-06 11:14:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638789300000|2021-12-06 11:15:00|||||||||2
1638789320000|2021-12-06 11:15:20|801.4|800.8|802|801.4|802|801.4|801.4|800.8|14
1638789330000|2021-12-06 11:15:30|801.9|801.3|801.7|801.1|801.9|801.3|801.7|801.1|5
1638789340000|2021-12-06 11:15:40|||||||||1
1638789350000|2021-12-06 11:15:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|5
1638789390000|2021-12-06 11:16:30|||||||||1
1638789400000|2021-12-06 11:16:40|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|3
1638789410000|2021-12-06 11:16:50|801|800.4|801|800.4|801|800.4|801|800.4|3
1638789420000|2021-12-06 11:17:00|||||||||1
1638789430000|2021-12-06 11:17:10|800.8|800.2|800.7|800.1|800.8|800.2|800.7|800.1|5
1638789450000|2021-12-06 11:17:30|||||||||1
1638789480000|2021-12-06 11:18:00|||||||||2
1638789500000|2021-12-06 11:18:20|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|7
1638789530000|2021-12-06 11:18:50|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|1
1638789540000|2021-12-06 11:19:00|||||||||2
1638789560000|2021-12-06 11:19:20|||||||||1
1638789570000|2021-12-06 11:19:30|800.3|799.7|800.4|799.8|800.4|799.8|800.3|799.7|2
1638789590000|2021-12-06 11:19:50|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|2
1638789600000|2021-12-06 11:20:00|||||||||1
1638789620000|2021-12-06 11:20:20|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|5
1638789630000|2021-12-06 11:20:30|||||||||1
1638789650000|2021-12-06 11:20:50|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|21
1638789660000|2021-12-06 11:21:00|799.8|799.2|800|799.4|800.2|799.6|799.8|799.2|18
1638789680000|2021-12-06 11:21:20|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|4
1638789690000|2021-12-06 11:21:30|799.8|799.2|799.7|799.1|799.8|799.2|799.7|799.1|4
1638789720000|2021-12-06 11:22:00|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|2
1638789730000|2021-12-06 11:22:10|||||||||2
1638789740000|2021-12-06 11:22:20|||||||||1
1638789760000|2021-12-06 11:22:40|||||||||1
1638789770000|2021-12-06 11:22:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|3
1638789780000|2021-12-06 11:23:00|||||||||10
1638789820000|2021-12-06 11:23:40|800|799|799.7|799.1|800|799.1|799.7|799|7
1638789830000|2021-12-06 11:23:50|799.5|798.9|799.3|798.7|799.5|798.9|799.3|798.7|0
1638789840000|2021-12-06 11:24:00|799.6|799|799.7|799.1|799.7|799.1|799.6|799|1
1638789850000|2021-12-06 11:24:10|799.4|798.8|799.4|798.8|799.5|798.9|799.4|798.8|4
1638789860000|2021-12-06 11:24:20|799.5|798.9|799.7|799.1|799.9|799.3|799.5|798.9|2
1638789870000|2021-12-06 11:24:30|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1638789900000|2021-12-06 11:25:00|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|2
1638789910000|2021-12-06 11:25:10|||||||||1
1638790000000|2021-12-06 11:26:40|||||||||1
1638790020000|2021-12-06 11:27:00|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|1
1638790040000|2021-12-06 11:27:20|799.7|799.1|799.5|798.9|799.7|799.1|799.4|798.8|1
1638790050000|2021-12-06 11:27:30|799.8|799.2|799.9|799.3|799.9|799.3|799.8|799.2|1
1638790060000|2021-12-06 11:27:40|800|799.4|800.3|799.7|800.3|799.7|800|799.4|1
1638790070000|2021-12-06 11:27:50|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|2
1638790080000|2021-12-06 11:28:00|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|0
1638790100000|2021-12-06 11:28:20|800.4|799.8|800.5|799.9|800.5|799.9|800.4|799.8|0
1638790120000|2021-12-06 11:28:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1638790130000|2021-12-06 11:28:50|800.7|800.1|800.8|800.2|800.8|800.2|800.7|800.1|2
1638790140000|2021-12-06 11:29:00|800.7|800.1|801.2|800.6|801.2|800.6|800.7|800.1|2
1638790150000|2021-12-06 11:29:10|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638790170000|2021-12-06 11:29:30|801.5|800.9|801.3|800.7|801.5|800.9|801.3|800.7|7
1638790200000|2021-12-06 11:30:00|801|800.4|801|800.4|801|800.4|800.8|800.2|4
1638790250000|2021-12-06 11:30:50|801.4|800.8|801.4|800.8|801.4|800.8|801.3|800.7|2
1638790260000|2021-12-06 11:31:00|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|2
1638790270000|2021-12-06 11:31:10|801.5|800.9|801.5|800.9|801.5|800.9|801.4|800.8|2
1638790290000|2021-12-06 11:31:30|||||||||2
1638790300000|2021-12-06 11:31:40|||||||||1
1638790320000|2021-12-06 11:32:00|801.7|801.1|801.7|801.1|801.7|801.1|801.5|800.9|3
1638790330000|2021-12-06 11:32:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1638790340000|2021-12-06 11:32:20|801.9|801.3|802|801.4|802|801.4|801.9|801.3|2
1638790360000|2021-12-06 11:32:40|||||||||1
1638790370000|2021-12-06 11:32:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|6
1638790400000|2021-12-06 11:33:20|||||||||1
1638790430000|2021-12-06 11:33:50|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|1
1638790440000|2021-12-06 11:34:00|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|3
1638790480000|2021-12-06 11:34:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1
1638790490000|2021-12-06 11:34:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1638790500000|2021-12-06 11:35:00|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|5
1638790510000|2021-12-06 11:35:10|||||||||2
1638790550000|2021-12-06 11:35:50|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1638790560000|2021-12-06 11:36:00|801.4|800.8|801.7|801.1|801.7|801.1|801.3|800.7|2
1638790570000|2021-12-06 11:36:10|801.8|801.2|802|801.4|802|801.4|801.8|801.2|6
1638790590000|2021-12-06 11:36:30|||||||||3
1638790600000|2021-12-06 11:36:40|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|4
1638790610000|2021-12-06 11:36:50|801.9|801.3|802|801.4|802|801.4|801.8|801.2|6
1638790650000|2021-12-06 11:37:30|801.9|801.3|802.2|801.6|802.3|801.7|801.9|801.3|4
1638790660000|2021-12-06 11:37:40|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|1
1638790670000|2021-12-06 11:37:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|9
1638790680000|2021-12-06 11:38:00|||||||||1
1638790700000|2021-12-06 11:38:20|||||||||1
1638790730000|2021-12-06 11:38:50|||||||||2
1638790740000|2021-12-06 11:39:00|||||||||1
1638790770000|2021-12-06 11:39:30|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|8
1638790780000|2021-12-06 11:39:40|801.5|800.9|801.7|801.1|801.7|801.1|801.5|800.9|0
1638790810000|2021-12-06 11:40:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1638790910000|2021-12-06 11:41:50|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|3
1638790960000|2021-12-06 11:42:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1638790980000|2021-12-06 11:43:00|801.5|800.9|801.7|801.1|801.7|801.1|801.5|800.9|1
1638790990000|2021-12-06 11:43:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1638791000000|2021-12-06 11:43:20|||||||||4
1638791020000|2021-12-06 11:43:40|801.7|801.1|801.7|801.1|801.7|801.1|801.5|800.9|1
1638791030000|2021-12-06 11:43:50|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1638791060000|2021-12-06 11:44:20|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|2
1638791080000|2021-12-06 11:44:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638791100000|2021-12-06 11:45:00|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|9
1638791110000|2021-12-06 11:45:10|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|1
1638791130000|2021-12-06 11:45:30|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1638791150000|2021-12-06 11:45:50|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1638791200000|2021-12-06 11:46:40|||||||||1
1638791230000|2021-12-06 11:47:10|801.3|800.7|800.9|800.3|801.3|800.7|800.8|800.2|7
1638791240000|2021-12-06 11:47:20|801|800.4|801|800.4|801|800.4|801|800.4|0
1638791270000|2021-12-06 11:47:50|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|0
1638791280000|2021-12-06 11:48:00|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|1
1638791310000|2021-12-06 11:48:30|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|0
1638791370000|2021-12-06 11:49:30|801|800.4|801|800.4|801|800.4|801|800.4|0
1638791380000|2021-12-06 11:49:40|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|0
1638791420000|2021-12-06 11:50:20|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1638791450000|2021-12-06 11:50:50|801|800.4|801|800.4|801|800.4|801|800.4|1
1638791470000|2021-12-06 11:51:10|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|0
1638791480000|2021-12-06 11:51:20|801|800.4|800.9|800.3|801|800.4|800.9|800.3|1
1638791490000|2021-12-06 11:51:30|801|800.4|801.2|800.6|801.2|800.6|801|800.4|0
1638791520000|2021-12-06 11:52:00|||||||||1
1638791550000|2021-12-06 11:52:30|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|1
1638791560000|2021-12-06 11:52:40|801|800.4|801|800.4|801|800.4|801|800.4|1
1638791620000|2021-12-06 11:53:40|801.1|800.5|801.3|800.7|801.3|800.7|801.1|800.5|1
1638791670000|2021-12-06 11:54:30|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1638791700000|2021-12-06 11:55:00|801|800.4|800.8|800.2|801|800.4|800.8|800.2|2
1638791740000|2021-12-06 11:55:40|800.9|800.3|800.9|800.3|800.9|800.3|800.8|800.2|1
1638791750000|2021-12-06 11:55:50|801|800.4|801|800.4|801|800.4|801|800.4|0
1638791770000|2021-12-06 11:56:10|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1638791780000|2021-12-06 11:56:20|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638791800000|2021-12-06 11:56:40|801.4|800.8|801.5|800.9|801.5|800.9|801.3|800.7|1
1638791810000|2021-12-06 11:56:50|801.7|801.1|801.6|801|801.7|801.1|801.6|801|0
1638791820000|2021-12-06 11:57:00|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1638791830000|2021-12-06 11:57:10|801.6|801|801.6|801|801.6|801|801.6|801|0
1638791850000|2021-12-06 11:57:30|||||||||2
1638791860000|2021-12-06 11:57:40|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|3
1638791870000|2021-12-06 11:57:50|||||||||1
1638791900000|2021-12-06 11:58:20|801.6|801|801.7|801.1|801.7|801.1|801.6|801|1
1638791930000|2021-12-06 11:58:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1638791960000|2021-12-06 11:59:20|801.6|801|801.7|801.1|801.7|801.1|801.6|801|1
1638791970000|2021-12-06 11:59:30|801.6|801|801.6|801|801.6|801|801.6|801|0
1638791980000|2021-12-06 11:59:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1638791990000|2021-12-06 11:59:50|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|10
1638792000000|2021-12-06 12:00:00|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1638792010000|2021-12-06 12:00:10|||||||||1
1638792030000|2021-12-06 12:00:30|801.7|801.1|801.4|800.8|801.7|801.1|801.3|800.7|3
1638792050000|2021-12-06 12:00:50|801.6|801|801.6|801|801.6|801|801.6|801|0
1638792060000|2021-12-06 12:01:00|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|1
1638792100000|2021-12-06 12:01:40|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|2
1638792110000|2021-12-06 12:01:50|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638792120000|2021-12-06 12:02:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1638792130000|2021-12-06 12:02:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|1
1638792140000|2021-12-06 12:02:20|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|2
1638792150000|2021-12-06 12:02:30|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|1
1638792180000|2021-12-06 12:03:00|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|3
1638792190000|2021-12-06 12:03:10|801|800.4|800.9|800.3|801|800.4|800.9|800.3|1
1638792250000|2021-12-06 12:04:10|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|1
1638792280000|2021-12-06 12:04:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1638792300000|2021-12-06 12:05:00|801|800.4|800.8|800.2|801.1|800.5|800.8|800.2|15
1638792320000|2021-12-06 12:05:20|801|800.4|801|800.4|801|800.4|801|800.4|4
1638792330000|2021-12-06 12:05:30|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638792360000|2021-12-06 12:06:00|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|3
1638792370000|2021-12-06 12:06:10|800.4|799.8|800.2|799.6|800.4|799.8|800.2|799.6|10
1638792380000|2021-12-06 12:06:20|800.3|799.7|800.7|800.1|800.7|800.1|800.3|799.7|5
1638792410000|2021-12-06 12:06:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1638792450000|2021-12-06 12:07:30|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|1
1638792470000|2021-12-06 12:07:50|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638792490000|2021-12-06 12:08:10|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|1
1638792500000|2021-12-06 12:08:20|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|2
1638792510000|2021-12-06 12:08:30|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|6
1638792540000|2021-12-06 12:09:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|1
1638792550000|2021-12-06 12:09:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638792580000|2021-12-06 12:09:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1638792610000|2021-12-06 12:10:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638792630000|2021-12-06 12:10:30|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|3
1638792660000|2021-12-06 12:11:00|800.6|800|800.6|800|800.6|800|800.6|800|1
1638792670000|2021-12-06 12:11:10|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|3
1638792700000|2021-12-06 12:11:40|800.1|799.5|800.3|799.7|800.3|799.7|800.1|799.5|9
1638792710000|2021-12-06 12:11:50|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|0
1638792720000|2021-12-06 12:12:00|800.5|799.9|800.7|800.1|800.7|800.1|800.5|799.9|0
1638792730000|2021-12-06 12:12:10|800.6|800|800.6|800|800.6|800|800.6|800|2
1638792740000|2021-12-06 12:12:20|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|1
1638792760000|2021-12-06 12:12:40|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638792770000|2021-12-06 12:12:50|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|1
1638792790000|2021-12-06 12:13:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638792810000|2021-12-06 12:13:30|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|0
1638792830000|2021-12-06 12:13:50|||||||||1
1638792840000|2021-12-06 12:14:00|801.1|800.5|800.9|800.3|801.1|800.5|800.9|800.3|1
1638792860000|2021-12-06 12:14:20|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|1
1638792890000|2021-12-06 12:14:50|801|800.4|800.9|800.3|801|800.4|800.9|800.3|1
1638792900000|2021-12-06 12:15:00|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|1
1638793000000|2021-12-06 12:16:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1638793010000|2021-12-06 12:16:50|801|800.4|801.2|800.6|801.2|800.6|801|800.4|5
1638793070000|2021-12-06 12:17:50|||||||||1
1638793100000|2021-12-06 12:18:20|801.3|800.7|801.7|801.1|801.7|801.1|801.3|800.7|2
1638793110000|2021-12-06 12:18:30|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1638793130000|2021-12-06 12:18:50|||||||||1
1638793140000|2021-12-06 12:19:00|801.6|801|801.7|801.1|801.7|801.1|801.4|800.8|5
1638793160000|2021-12-06 12:19:20|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1638793170000|2021-12-06 12:19:30|||||||||2
1638793190000|2021-12-06 12:19:50|||||||||1
1638793200000|2021-12-06 12:20:00|||||||||7
1638793220000|2021-12-06 12:20:20|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1638793230000|2021-12-06 12:20:30|801.6|801|801.3|800.7|801.6|801|801.3|800.7|0
1638793250000|2021-12-06 12:20:50|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|1
1638793260000|2021-12-06 12:21:00|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|1
1638793310000|2021-12-06 12:21:50|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|5
1638793340000|2021-12-06 12:22:20|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1638793350000|2021-12-06 12:22:30|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|1
1638793390000|2021-12-06 12:23:10|||||||||1
1638793410000|2021-12-06 12:23:30|801|800.4|801.1|800.5|801.1|800.5|801|800.4|0
1638793430000|2021-12-06 12:23:50|||||||||1
1638793440000|2021-12-06 12:24:00|801.6|801|801.6|801|801.6|801|801.6|801|9
1638793450000|2021-12-06 12:24:10|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1638793460000|2021-12-06 12:24:20|801.6|801|801.6|801|801.6|801|801.6|801|2
1638793500000|2021-12-06 12:25:00|801.2|800.6|801.4|800.8|801.4|800.8|801.2|800.6|1
1638793520000|2021-12-06 12:25:20|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638793560000|2021-12-06 12:26:00|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|1
1638793570000|2021-12-06 12:26:10|801.2|800.6|801.4|800.8|801.5|800.9|801.2|800.6|5
1638793590000|2021-12-06 12:26:30|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|3
1638793650000|2021-12-06 12:27:30|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|0
1638793660000|2021-12-06 12:27:40|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638793670000|2021-12-06 12:27:50|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|2
1638793680000|2021-12-06 12:28:00|801.4|800.8|801.5|800.9|801.7|801.1|801.4|800.8|6
1638793730000|2021-12-06 12:28:50|||||||||2
1638793780000|2021-12-06 12:29:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1
1638793790000|2021-12-06 12:29:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1638793800000|2021-12-06 12:30:00|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|1
1638793820000|2021-12-06 12:30:20|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|1
1638793830000|2021-12-06 12:30:30|801.2|800.6|801.1|800.5|801.2|800.6|801.1|800.5|2
1638793910000|2021-12-06 12:31:50|800.7|800.1|800.6|800|800.7|800.1|800.6|800|2
1638793920000|2021-12-06 12:32:00|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|1
1638793930000|2021-12-06 12:32:10|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|10
1638793970000|2021-12-06 12:32:50|800.9|800.3|801.2|800.6|801.2|800.6|800.9|800.3|1
1638793980000|2021-12-06 12:33:00|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|1
1638794040000|2021-12-06 12:34:00|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638794050000|2021-12-06 12:34:10|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1
1638794090000|2021-12-06 12:34:50|801.5|800.9|801.7|801.1|801.7|801.1|801.5|800.9|0
1638794120000|2021-12-06 12:35:20|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1638794180000|2021-12-06 12:36:20|||||||||51
1638794210000|2021-12-06 12:36:50|801.6|801|801.7|801.1|801.7|801.1|801.6|801|3
1638794220000|2021-12-06 12:37:00|801.6|801|801.6|801|801.6|801|801.6|801|0
1638794230000|2021-12-06 12:37:10|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1638794250000|2021-12-06 12:37:30|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|1
1638794260000|2021-12-06 12:37:40|801.6|801|801.6|801|801.6|801|801.6|801|0
1638794360000|2021-12-06 12:39:20|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|1
1638794370000|2021-12-06 12:39:30|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|1
1638794380000|2021-12-06 12:39:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|2
1638794400000|2021-12-06 12:40:00|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638794430000|2021-12-06 12:40:30|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|1
1638794450000|2021-12-06 12:40:50|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|0
1638794460000|2021-12-06 12:41:00|||||||||1
1638794470000|2021-12-06 12:41:10|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|0
1638794490000|2021-12-06 12:41:30|801|800.4|800.8|800.2|801|800.4|800.8|800.2|1
1638794500000|2021-12-06 12:41:40|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|7
1638794530000|2021-12-06 12:42:10|801.3|800.7|801.6|801|801.6|801|801.3|800.7|1
1638794540000|2021-12-06 12:42:20|||||||||1
1638794580000|2021-12-06 12:43:00|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1638794640000|2021-12-06 12:44:00|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638794650000|2021-12-06 12:44:10|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1638794680000|2021-12-06 12:44:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638794690000|2021-12-06 12:44:50|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|2
1638794700000|2021-12-06 12:45:00|801.1|800.5|800.9|800.3|801.1|800.5|800.9|800.3|2
1638794710000|2021-12-06 12:45:10|800.8|800.2|800.7|800.1|800.8|800.2|800.7|800.1|2
1638794720000|2021-12-06 12:45:20|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|1
1638794730000|2021-12-06 12:45:30|801.1|800.5|800.9|800.3|801.1|800.5|800.9|800.3|0
1638794740000|2021-12-06 12:45:40|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|6
1638794750000|2021-12-06 12:45:50|||||||||1
1638794760000|2021-12-06 12:46:00|||||||||1
1638794770000|2021-12-06 12:46:10|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|1
1638794780000|2021-12-06 12:46:20|800.2|799.6|801.1|800.5|801.1|800.5|800.2|799.6|38
1638794790000|2021-12-06 12:46:30|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|10
1638794800000|2021-12-06 12:46:40|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|5
1638794830000|2021-12-06 12:47:10|801|800.4|801.1|800.5|801.1|800.5|801|800.4|1
1638794840000|2021-12-06 12:47:20|||||||||1
1638794870000|2021-12-06 12:47:50|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|1
1638794890000|2021-12-06 12:48:10|801.6|801|801.4|800.8|801.6|801|801.3|800.7|6
1638794910000|2021-12-06 12:48:30|801.6|801|801.6|801|801.6|801|801.6|801|0
1638794920000|2021-12-06 12:48:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|2
1638794930000|2021-12-06 12:48:50|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1638794940000|2021-12-06 12:49:00|801.7|801.1|801.6|801|801.7|801.1|801.6|801|1
1638794950000|2021-12-06 12:49:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|5
1638794970000|2021-12-06 12:49:30|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1638795010000|2021-12-06 12:50:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|15
1638795020000|2021-12-06 12:50:20|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1638795070000|2021-12-06 12:51:10|801.6|801|801.8|801.2|801.8|801.2|801.6|801|5
1638795080000|2021-12-06 12:51:20|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|1
1638795090000|2021-12-06 12:51:30|801.7|801.1|801.4|800.8|801.7|801.1|801.4|800.8|1
1638795100000|2021-12-06 12:51:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638795120000|2021-12-06 12:52:00|801.2|800.6|801.3|800.7|801.3|800.7|801.1|800.5|10
1638795130000|2021-12-06 12:52:10|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|3
1638795200000|2021-12-06 12:53:20|||||||||1
1638795270000|2021-12-06 12:54:30|801.3|800.7|801.2|800.6|801.3|800.7|801.2|800.6|2
1638795280000|2021-12-06 12:54:40|801.3|800.7|801.2|800.6|801.3|800.7|801.2|800.6|1
1638795290000|2021-12-06 12:54:50|801.3|800.7|801.2|800.6|801.3|800.7|801.2|800.6|0
1638795310000|2021-12-06 12:55:10|801|800.4|800.8|800.2|801|800.4|800.7|800.1|18
1638795330000|2021-12-06 12:55:30|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|6
1638795340000|2021-12-06 12:55:40|800.8|800.2|800.3|799.7|800.8|800.2|800.3|799.7|9
1638795350000|2021-12-06 12:55:50|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|1
1638795360000|2021-12-06 12:56:00|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|1
1638795370000|2021-12-06 12:56:10|800.6|800|800.6|800|800.6|800|800.6|800|0
1638795380000|2021-12-06 12:56:20|800.4|799.8|800.4|799.8|800.4|799.8|800.3|799.7|3
1638795390000|2021-12-06 12:56:30|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|3
1638795430000|2021-12-06 12:57:10|800.1|799.5|799.7|799.1|800.1|799.5|799.4|798.8|7
1638795440000|2021-12-06 12:57:20|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|1
1638795460000|2021-12-06 12:57:40|800.1|799.5|799.9|799.3|800.1|799.5|799.9|799.3|1
1638795470000|2021-12-06 12:57:50|799.8|799.2|799.7|799.1|799.8|799.2|799.6|799|2
1638795480000|2021-12-06 12:58:00|799.6|799|799.6|799|799.6|799|799.6|799|1
1638795490000|2021-12-06 12:58:10|799.7|799.1|799.9|799.3|799.9|799.3|799.7|799.1|8
1638795500000|2021-12-06 12:58:20|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|1
1638795510000|2021-12-06 12:58:30|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|0
1638795540000|2021-12-06 12:59:00|800|799.4|800.1|799.5|800.1|799.5|800|799.4|1
1638795550000|2021-12-06 12:59:10|800.2|799.6|800.3|799.7|800.3|799.7|800.2|799.6|5
1638795570000|2021-12-06 12:59:30|800.1|799.5|800|799.4|800.1|799.5|800|799.4|1
1638795580000|2021-12-06 12:59:40|800.1|799.5|799.9|799.3|800.2|799.6|799.9|799.3|3
1638795590000|2021-12-06 12:59:50|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1638795600000|2021-12-06 13:00:00|799.8|799.2|799.9|799.3|799.9|799.3|799.8|799.2|2
1638795610000|2021-12-06 13:00:10|799.8|799.2|799.9|799.3|799.9|799.3|799.8|799.2|1
1638795630000|2021-12-06 13:00:30|799.8|799.2|800.4|799.8|800.4|799.8|799.8|799.2|5
1638795640000|2021-12-06 13:00:40|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|0
1638795660000|2021-12-06 13:01:00|800.1|799.5|800.1|799.5|800.2|799.6|800.1|799.5|5
1638795670000|2021-12-06 13:01:10|800.2|799.6|800.3|799.7|800.3|799.7|800.2|799.6|1
1638795680000|2021-12-06 13:01:20|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|1
1638795710000|2021-12-06 13:01:50|||||||||1
1638795720000|2021-12-06 13:02:00|||||||||1
1638795730000|2021-12-06 13:02:10|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|1
1638795770000|2021-12-06 13:02:50|800.5|799.9|801.1|800.5|801.1|800.5|800.5|799.9|2
1638795780000|2021-12-06 13:03:00|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|8
1638795790000|2021-12-06 13:03:10|801.1|800.5|801.2|800.6|801.2|800.6|801.1|800.5|2
1638795800000|2021-12-06 13:03:20|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|0
1638795810000|2021-12-06 13:03:30|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638795820000|2021-12-06 13:03:40|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|3
1638795830000|2021-12-06 13:03:50|800.9|800.3|801.2|800.6|801.2|800.6|800.8|800.2|12
1638795890000|2021-12-06 13:04:50|800.6|800|800.6|800|800.6|800|800.6|800|1
1638795900000|2021-12-06 13:05:00|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|3
1638795910000|2021-12-06 13:05:10|800.6|800|800.6|800|800.6|800|800.6|800|3
1638795980000|2021-12-06 13:06:20|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|2
1638795990000|2021-12-06 13:06:30|800.3|799.7|799.8|799.2|800.3|799.7|799.8|799.2|4
1638796000000|2021-12-06 13:06:40|799.6|799|799.7|799.1|799.7|799.1|799.6|799|4
1638796010000|2021-12-06 13:06:50|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1638796020000|2021-12-06 13:07:00|||||||||1
1638796070000|2021-12-06 13:07:50|799.6|799|799.3|798.7|799.6|799|799.3|798.7|7
1638796080000|2021-12-06 13:08:00|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|3
1638796090000|2021-12-06 13:08:10|799.3|798.7|798.6|798|799.3|798.7|798.6|798|25
1638796100000|2021-12-06 13:08:20|798.4|797.8|798.6|798|798.6|798|798.4|797.8|5
1638796110000|2021-12-06 13:08:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|2
1638796120000|2021-12-06 13:08:40|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|2
1638796140000|2021-12-06 13:09:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638796150000|2021-12-06 13:09:10|||||||||4
1638796170000|2021-12-06 13:09:30|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|3
1638796180000|2021-12-06 13:09:40|799.1|798.5|798.9|798.3|799.1|798.5|798.9|798.3|0
1638796210000|2021-12-06 13:10:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638796250000|2021-12-06 13:10:50|||||||||1
1638796310000|2021-12-06 13:11:50|797.9|797.3|797.2|796.6|797.9|797.3|796.9|796.3|21
1638796320000|2021-12-06 13:12:00|797.1|796.5|797.3|796.7|797.3|796.7|797.1|796.5|4
1638796330000|2021-12-06 13:12:10|797.2|796.6|797.9|797.3|797.9|797.3|797.2|796.6|15
1638796350000|2021-12-06 13:12:30|798|797.4|798.2|797.6|798.2|797.6|798|797.4|1
1638796360000|2021-12-06 13:12:40|798.1|797.5|797.8|797.2|798.1|797.5|797.8|797.2|4
1638796370000|2021-12-06 13:12:50|798.1|797.5|797.8|797.2|798.1|797.5|797.8|797.2|1
1638796380000|2021-12-06 13:13:00|798|797.4|797.7|797.1|798|797.4|797.7|797.1|4
1638796390000|2021-12-06 13:13:10|797.6|797|797.6|797|797.7|797.1|797.6|797|3
1638796400000|2021-12-06 13:13:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|18
1638796410000|2021-12-06 13:13:30|797.7|797.1|797.7|797.1|797.8|797.2|797.7|797.1|5
1638796420000|2021-12-06 13:13:40|||||||||2
1638796430000|2021-12-06 13:13:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|1
1638796440000|2021-12-06 13:14:00|797.9|797.3|798.1|797.5|798.1|797.5|797.9|797.3|3
1638796450000|2021-12-06 13:14:10|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|1
1638796500000|2021-12-06 13:15:00|798.2|797.6|797.8|797.2|798.2|797.6|797.8|797.2|7
1638796510000|2021-12-06 13:15:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|8
1638796560000|2021-12-06 13:16:00|||||||||2
1638796570000|2021-12-06 13:16:10|797.9|797.3|797.9|797.3|797.9|797.3|797.8|797.2|3
1638796580000|2021-12-06 13:16:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1638796600000|2021-12-06 13:16:40|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|2
1638796610000|2021-12-06 13:16:50|||||||||8
1638796620000|2021-12-06 13:17:00|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|1
1638796630000|2021-12-06 13:17:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|8
1638796640000|2021-12-06 13:17:20|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|5
1638796660000|2021-12-06 13:17:40|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|1
1638796670000|2021-12-06 13:17:50|798.5|797.9|798.3|797.7|798.5|797.9|798.3|797.7|7
1638796680000|2021-12-06 13:18:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|1
1638796700000|2021-12-06 13:18:20|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1638796730000|2021-12-06 13:18:50|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1638796740000|2021-12-06 13:19:00|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|4
1638796750000|2021-12-06 13:19:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|2
1638796760000|2021-12-06 13:19:20|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|4
1638796770000|2021-12-06 13:19:30|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|3
1638796780000|2021-12-06 13:19:40|||||||||3
1638796790000|2021-12-06 13:19:50|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|2
1638796800000|2021-12-06 13:20:00|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|2
1638796810000|2021-12-06 13:20:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|8
1638796840000|2021-12-06 13:20:40|797.7|797.1|797.6|797|797.7|797.1|797.6|797|7
1638796850000|2021-12-06 13:20:50|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|8
1638796860000|2021-12-06 13:21:00|797.9|797.3|798.1|797.5|798.1|797.5|797.9|797.3|1
1638796870000|2021-12-06 13:21:10|||||||||1
1638796880000|2021-12-06 13:21:20|||||||||1
1638796910000|2021-12-06 13:21:50|||||||||1
1638796930000|2021-12-06 13:22:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|2
1638796970000|2021-12-06 13:22:50|||||||||1
1638797000000|2021-12-06 13:23:20|798.4|797.8|798.6|798|798.8|798.2|798.4|797.8|26
1638797010000|2021-12-06 13:23:30|798.4|797.8|798.7|798.1|798.7|798.1|798.4|797.8|1
1638797020000|2021-12-06 13:23:40|798.8|798.2|798.8|798.2|798.9|798.3|798.7|798.1|8
1638797030000|2021-12-06 13:23:50|||||||||1
1638797040000|2021-12-06 13:24:00|798.9|798.3|798.9|798.3|798.9|798.3|798.8|798.2|17
1638797050000|2021-12-06 13:24:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|9
1638797060000|2021-12-06 13:24:20|||||||||2
1638797080000|2021-12-06 13:24:40|798.9|798.3|798.3|797.7|798.9|798.3|798.2|797.6|10
1638797100000|2021-12-06 13:25:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1638797140000|2021-12-06 13:25:40|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|1
1638797160000|2021-12-06 13:26:00|798.3|797.7|798.4|797.8|798.6|798|798.3|797.7|7
1638797170000|2021-12-06 13:26:10|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|0
1638797180000|2021-12-06 13:26:20|798.4|797.8|798.2|797.6|798.4|797.8|798.2|797.6|4
1638797200000|2021-12-06 13:26:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1638797230000|2021-12-06 13:27:10|798.2|797.6|797.8|797.2|798.2|797.6|797.8|797.2|1
1638797260000|2021-12-06 13:27:40|798.2|797.6|797.9|797.3|798.2|797.6|797.9|797.3|2
1638797270000|2021-12-06 13:27:50|798|797.4|797.9|797.3|798.1|797.5|797.9|797.3|0
1638797280000|2021-12-06 13:28:00|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|0
1638797290000|2021-12-06 13:28:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|2
1638797320000|2021-12-06 13:28:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1638797330000|2021-12-06 13:28:50|798.6|798|798.4|797.8|798.6|798|798.4|797.8|2
1638797340000|2021-12-06 13:29:00|798.6|798|798.6|798|798.6|798|798.6|798|0
1638797350000|2021-12-06 13:29:10|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|4
1638797360000|2021-12-06 13:29:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|1
1638797370000|2021-12-06 13:29:30|799|798.4|799.1|798.5|799.1|798.5|799|798.4|1
1638797380000|2021-12-06 13:29:40|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|5
1638797400000|2021-12-06 13:30:00|799.2|798.6|799.1|798.5|799.2|798.6|799.1|798.5|7
1638797410000|2021-12-06 13:30:10|799|798.4|798.8|798.2|799.1|798.5|798.7|798.1|7
1638797420000|2021-12-06 13:30:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1638797430000|2021-12-06 13:30:30|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|5
1638797450000|2021-12-06 13:30:50|799|798.4|799.1|798.5|799.1|798.5|799|798.4|3
1638797460000|2021-12-06 13:31:00|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|2
1638797480000|2021-12-06 13:31:20|799.3|798.7|799.1|798.5|799.3|798.7|799.1|798.5|2
1638797490000|2021-12-06 13:31:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|2
1638797510000|2021-12-06 13:31:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|6
1638797520000|2021-12-06 13:32:00|798.6|798|798.6|798|798.7|798.1|798.6|798|5
1638797530000|2021-12-06 13:32:10|798.3|797.7|798.9|798.3|798.9|798.3|798.3|797.7|15
1638797540000|2021-12-06 13:32:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638797550000|2021-12-06 13:32:30|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|2
1638797560000|2021-12-06 13:32:40|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|2
1638797580000|2021-12-06 13:33:00|798.9|798.3|798.8|798.2|798.9|798.3|798.7|798.1|8
1638797590000|2021-12-06 13:33:10|799.1|798.5|799.2|798.6|799.2|798.6|799.1|798.5|3
1638797600000|2021-12-06 13:33:20|799.1|798.5|799.1|798.5|799.1|798.5|799|798.4|0
1638797620000|2021-12-06 13:33:40|799|798.4|799|798.4|799|798.4|799|798.4|0
1638797640000|2021-12-06 13:34:00|799.2|798.6|799.2|798.6|799.3|798.7|799.2|798.6|4
1638797650000|2021-12-06 13:34:10|799|798.4|799|798.4|799|798.4|799|798.4|1
1638797680000|2021-12-06 13:34:40|799.2|798.6|799|798.4|799.2|798.6|799|798.4|2
1638797710000|2021-12-06 13:35:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1638797740000|2021-12-06 13:35:40|798.9|798.3|799|798.4|799|798.4|798.9|798.3|3
1638797760000|2021-12-06 13:36:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1638797790000|2021-12-06 13:36:30|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|1
1638797800000|2021-12-06 13:36:40|798.8|798.2|798.6|798|798.8|798.2|798.6|798|2
1638797810000|2021-12-06 13:36:50|798.4|797.8|798.6|798|798.6|798|798.4|797.8|3
1638797820000|2021-12-06 13:37:00|798.4|797.8|798.3|797.7|798.5|797.9|798.3|797.7|1
1638797830000|2021-12-06 13:37:10|||||||||2
1638797860000|2021-12-06 13:37:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|5
1638797870000|2021-12-06 13:37:50|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|14
1638797880000|2021-12-06 13:38:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|2
1638797890000|2021-12-06 13:38:10|798.7|798.1|798.6|798|798.7|798.1|798.6|798|1
1638797900000|2021-12-06 13:38:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1638797940000|2021-12-06 13:39:00|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|0
1638797980000|2021-12-06 13:39:40|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|5
1638798000000|2021-12-06 13:40:00|||||||||1
1638798090000|2021-12-06 13:41:30|||||||||1
1638798110000|2021-12-06 13:41:50|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|4
1638798120000|2021-12-06 13:42:00|798.6|798|798.4|797.8|798.6|798|798.3|797.7|9
1638798130000|2021-12-06 13:42:10|798.5|797.9|798.6|798|798.6|798|798.5|797.9|0
1638798140000|2021-12-06 13:42:20|798.4|797.8|798.6|798|798.6|798|798.4|797.8|0
1638798150000|2021-12-06 13:42:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1638798160000|2021-12-06 13:42:40|798.6|798|798.6|798|798.6|798|798.6|798|4
1638798180000|2021-12-06 13:43:00|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|0
1638798190000|2021-12-06 13:43:10|798.5|797.9|798.6|798|798.6|798|798.5|797.9|3
1638798200000|2021-12-06 13:43:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|3
1638798220000|2021-12-06 13:43:40|||||||||1
1638798230000|2021-12-06 13:43:50|799.2|798.6|799.4|798.8|799.4|798.8|799.2|798.6|9
1638798250000|2021-12-06 13:44:10|799.8|799.2|799.7|799.1|799.8|799.2|799.7|799.1|4
1638798270000|2021-12-06 13:44:30|||||||||2
1638798280000|2021-12-06 13:44:40|799.8|799.2|799.9|799.3|799.9|799.3|799.7|799.1|15
1638798290000|2021-12-06 13:44:50|800|799|799.2|798.6|800|799.1|799.2|798.6|1
1638801000000|2021-12-06 14:30:00|798.7|798.1|799.3|798.7|799.7|799.1|798.3|797.7|382
1638801010000|2021-12-06 14:30:10|799.2|798.6|800.6|800|801.3|800.7|799.1|798.5|110
1638801020000|2021-12-06 14:30:20|800.7|800.1|801.4|800.8|802.2|801.6|800.6|800|23
1638801030000|2021-12-06 14:30:30|801.3|800.7|801.9|801.3|802.7|802.1|801.3|800.7|33
1638801040000|2021-12-06 14:30:40|802|801.4|802.2|801.6|802.4|801.8|801.7|801.1|24
1638801050000|2021-12-06 14:30:50|802.1|801.5|801.9|801.3|802.1|801.5|800.8|800.2|64
1638801060000|2021-12-06 14:31:00|802.3|801.7|801.8|801.2|802.4|801.8|801.4|800.8|45
1638801070000|2021-12-06 14:31:10|801.9|801.3|801.4|800.8|802.3|801.7|800.9|800.3|50
1638801080000|2021-12-06 14:31:20|801.5|800.9|801.8|801.2|802.7|802.1|801.3|800.7|33
1638801090000|2021-12-06 14:31:30|802.1|801.5|800.5|799.9|802.2|801.6|800.3|799.7|32
1638801100000|2021-12-06 14:31:40|800.6|800|799.2|798.6|800.7|800.1|799.2|798.6|24
1638801110000|2021-12-06 14:31:50|798.8|798.2|799.6|799|799.8|799.2|798.8|798.2|30
1638801120000|2021-12-06 14:32:00|799.7|799.1|799.8|799.2|799.9|799.3|799.6|799|13
1638801130000|2021-12-06 14:32:10|800.1|799.5|799.2|798.6|800.1|799.5|798.6|798|33
1638801140000|2021-12-06 14:32:20|799.1|798.5|799.3|798.7|799.7|799.1|799.1|798.5|16
1638801150000|2021-12-06 14:32:30|799.7|799.1|800.8|800.2|800.8|800.2|799.7|799.1|31
1638801160000|2021-12-06 14:32:40|800.3|799.7|800.1|799.5|800.3|799.7|799.8|799.2|14
1638801170000|2021-12-06 14:32:50|800.3|799.7|800.3|799.7|800.4|799.8|800.3|799.7|19
1638801180000|2021-12-06 14:33:00|800.1|799.5|799.7|799.1|800.3|799.7|799.7|799.1|19
1638801190000|2021-12-06 14:33:10|799.6|799|800.2|799.6|800.2|799.6|799.3|798.7|25
1638801200000|2021-12-06 14:33:20|800.4|799.8|800.1|799.5|800.4|799.8|799.9|799.3|6
1638801210000|2021-12-06 14:33:30|800.3|799.7|800.7|800.1|800.7|800.1|800.3|799.7|11
1638801220000|2021-12-06 14:33:40|800.9|800.3|800.5|799.9|800.9|800.3|800.5|799.9|10
1638801230000|2021-12-06 14:33:50|800.4|799.8|800.3|799.7|800.8|800.2|800.2|799.6|23
1638801240000|2021-12-06 14:34:00|800.2|799.6|800.7|800.1|801.1|800.5|800.1|799.5|31
1638801250000|2021-12-06 14:34:10|800.8|800.2|800.8|800.2|801|800.4|800.7|800.1|8
1638801260000|2021-12-06 14:34:20|800.6|800|800.1|799.5|800.6|800|800.1|799.5|10
1638801270000|2021-12-06 14:34:30|800.3|799.7|800.5|799.9|800.6|800|800.3|799.7|15
1638801280000|2021-12-06 14:34:40|800.4|799.8|800.1|799.5|800.4|799.8|800.1|799.5|5
1638801290000|2021-12-06 14:34:50|800.3|799.7|800.1|799.5|800.3|799.7|800.1|799.5|3
1638801300000|2021-12-06 14:35:00|799.9|799.3|799.6|799|800.1|799.5|799.6|799|23
1638801310000|2021-12-06 14:35:10|799.4|798.8|798.8|798.2|799.4|798.8|798.8|798.2|25
1638801320000|2021-12-06 14:35:20|798.6|798|799.2|798.6|799.3|798.7|798.6|798|48
1638801330000|2021-12-06 14:35:30|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1638801340000|2021-12-06 14:35:40|798.9|798.3|798.6|798|799.1|798.5|798.6|798|9
1638801350000|2021-12-06 14:35:50|798.4|797.8|798.6|798|798.7|798.1|798.2|797.6|32
1638801360000|2021-12-06 14:36:00|798.3|797.7|798.6|798|798.6|798|798.3|797.7|12
1638801370000|2021-12-06 14:36:10|798.4|797.8|798.8|798.2|798.8|798.2|798.3|797.7|23
1638801380000|2021-12-06 14:36:20|798.9|798.3|798.9|798.3|798.9|798.3|798.8|798.2|8
1638801390000|2021-12-06 14:36:30|799.3|798.7|799.3|798.7|799.3|798.7|799.1|798.5|17
1638801400000|2021-12-06 14:36:40|799.1|798.5|799.1|798.5|799.1|798.5|798.8|798.2|13
1638801410000|2021-12-06 14:36:50|798.9|798.3|798.9|798.3|799.1|798.5|798.9|798.3|10
1638801420000|2021-12-06 14:37:00|799.1|798.5|799.1|798.5|799.1|798.5|798.9|798.3|4
1638801430000|2021-12-06 14:37:10|799|798.4|798.8|798.2|799.1|798.5|798.8|798.2|10
1638801440000|2021-12-06 14:37:20|798.6|798|798.3|797.7|798.6|798|798.3|797.7|12
1638801450000|2021-12-06 14:37:30|798.2|797.6|798.3|797.7|798.5|797.9|798.1|797.5|21
1638801460000|2021-12-06 14:37:40|798.1|797.5|797.2|796.6|798.1|797.5|797.2|796.6|24
1638801470000|2021-12-06 14:37:50|797.1|796.5|796.8|796.2|797.1|796.5|796.8|796.2|20
1638801480000|2021-12-06 14:38:00|797.1|796.5|796.8|796.2|797.2|796.6|796.8|796.2|27
1638801490000|2021-12-06 14:38:10|796.3|795.7|795.9|795.3|796.3|795.7|795.7|795.1|66
1638801500000|2021-12-06 14:38:20|796|795.4|796.6|796|796.8|796.2|796|795.4|39
1638801510000|2021-12-06 14:38:30|796.5|795.9|796.3|795.7|796.8|796.2|796.3|795.7|22
1638801520000|2021-12-06 14:38:40|796.7|796.1|797.2|796.6|797.2|796.6|796.6|796|16
1638801530000|2021-12-06 14:38:50|797.3|796.7|797.6|797|797.6|797|797.2|796.6|12
1638801540000|2021-12-06 14:39:00|797.7|797.1|798.1|797.5|798.1|797.5|797.7|797.1|19
1638801550000|2021-12-06 14:39:10|798.2|797.6|797.7|797.1|798.2|797.6|797.6|797|25
1638801560000|2021-12-06 14:39:20|797.8|797.2|797.7|797.1|797.8|797.2|797.6|797|13
1638801570000|2021-12-06 14:39:30|797.5|796.9|797.2|796.6|797.5|796.9|797.2|796.6|10
1638801580000|2021-12-06 14:39:40|797|796.4|797.1|796.5|797.2|796.6|797|796.4|12
1638801590000|2021-12-06 14:39:50|796.9|796.3|796.8|796.2|797.1|796.5|796.8|796.2|5
1638801600000|2021-12-06 14:40:00|796.7|796.1|796.2|795.6|796.7|796.1|796.2|795.6|17
1638801610000|2021-12-06 14:40:10|796.1|795.5|795.8|795.2|796.3|795.7|795.8|795.2|18
1638801620000|2021-12-06 14:40:20|795.6|795|795.8|795.2|795.8|795.2|795.6|795|18
1638801630000|2021-12-06 14:40:30|795.7|795.1|795.6|795|795.8|795.2|795.2|794.6|33
1638801640000|2021-12-06 14:40:40|795.3|794.7|795.8|795.2|795.8|795.2|795.3|794.7|23
1638801650000|2021-12-06 14:40:50|796.1|795.5|796.1|795.5|796.3|795.7|795.9|795.3|34
1638801660000|2021-12-06 14:41:00|796.4|795.8|796.7|796.1|796.7|796.1|795.9|795.3|21
1638801670000|2021-12-06 14:41:10|796.6|796|796.1|795.5|796.6|796|796|795.4|180
1638801680000|2021-12-06 14:41:20|796|795.4|795.4|794.8|796|795.4|795.4|794.8|7
1638801690000|2021-12-06 14:41:30|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|5
1638801700000|2021-12-06 14:41:40|796.2|795.6|796.1|795.5|796.3|795.7|796.1|795.5|22
1638801710000|2021-12-06 14:41:50|796.2|795.6|795.8|795.2|796.5|795.9|795.8|795.2|16
1638801720000|2021-12-06 14:42:00|795.9|795.3|795.8|795.2|795.9|795.3|795.5|794.9|12
1638801730000|2021-12-06 14:42:10|796|795.4|795.8|795.2|796|795.4|795.7|795.1|5
1638801740000|2021-12-06 14:42:20|795.7|795.1|796|795.4|796|795.4|795.7|795.1|23
1638801750000|2021-12-06 14:42:30|796.3|795.7|796|795.4|796.3|795.7|796|795.4|11
1638801760000|2021-12-06 14:42:40|796.1|795.5|796.4|795.8|796.6|796|796.1|795.5|22
1638801770000|2021-12-06 14:42:50|796.6|796|796.2|795.6|796.8|796.2|796.1|795.5|26
1638801780000|2021-12-06 14:43:00|796.3|795.7|796.3|795.7|796.6|796|796.3|795.7|15
1638801790000|2021-12-06 14:43:10|796.1|795.5|796.3|795.7|796.3|795.7|796.1|795.5|33
1638801800000|2021-12-06 14:43:20|796.2|795.6|796.3|795.7|796.3|795.7|796.1|795.5|8
1638801810000|2021-12-06 14:43:30|796.1|795.5|796.2|795.6|796.3|795.7|796.1|795.5|15
1638801820000|2021-12-06 14:43:40|796.1|795.5|796.6|796|796.8|796.2|796.1|795.5|49
1638801830000|2021-12-06 14:43:50|796.8|796.2|796.8|796.2|796.8|796.2|796.7|796.1|11
1638801840000|2021-12-06 14:44:00|796.7|796.1|796.8|796.2|797|796.4|796.7|796.1|15
1638801850000|2021-12-06 14:44:10|796.7|796.1|796.8|796.2|796.8|796.2|796.6|796|9
1638801860000|2021-12-06 14:44:20|796.7|796.1|796.7|796.1|796.7|796.1|796.6|796|22
1638801870000|2021-12-06 14:44:30|796.6|796|796.8|796.2|796.8|796.2|796.3|795.7|10
1638801880000|2021-12-06 14:44:40|797.1|796.5|797.1|796.5|797.1|796.5|796.8|796.2|9
1638801890000|2021-12-06 14:44:50|797|796.4|797.1|796.5|797.1|796.5|797|796.4|30
1638801900000|2021-12-06 14:45:00|796.8|796.2|795.8|795.2|797.1|796.5|795.8|795.2|40
1638801910000|2021-12-06 14:45:10|795.7|795.1|796.1|795.5|796.1|795.5|795.7|795.1|8
1638801920000|2021-12-06 14:45:20|796|795.4|796.3|795.7|796.3|795.7|795.9|795.3|7
1638801930000|2021-12-06 14:45:30|796.2|795.6|796.7|796.1|796.9|796.3|796.1|795.5|18
1638801940000|2021-12-06 14:45:40|796.6|796|795.8|795.2|796.7|796.1|795.8|795.2|57
1638801950000|2021-12-06 14:45:50|795.5|794.9|795.5|794.9|795.6|795|795|794.4|48
1638801960000|2021-12-06 14:46:00|795.4|794.8|795.6|795|795.8|795.2|795.4|794.8|18
1638801970000|2021-12-06 14:46:10|||||||||14
1638801980000|2021-12-06 14:46:20|795.7|795.1|795.6|795|795.7|795.1|795.6|795|5
1638801990000|2021-12-06 14:46:30|795.3|794.7|794.3|793.7|795.3|794.7|794.3|793.7|54
1638802000000|2021-12-06 14:46:40|793.1|792.5|792.1|791.5|793.1|792.5|792.1|791.5|76
1638802010000|2021-12-06 14:46:50|792.3|791.7|792.3|791.7|792.3|791.7|792.2|791.6|33
1638802020000|2021-12-06 14:47:00|792.6|792|792.3|791.7|792.6|792|792.2|791.6|52
1638802030000|2021-12-06 14:47:10|792.4|791.8|792.3|791.7|792.6|792|792.3|791.7|28
1638802040000|2021-12-06 14:47:20|792.1|791.5|792.6|792|792.7|792.1|792.1|791.5|20
1638802050000|2021-12-06 14:47:30|792.5|791.9|792.9|792.3|792.9|792.3|792.5|791.9|16
1638802060000|2021-12-06 14:47:40|792.8|792.2|792.3|791.7|792.8|792.2|792.3|791.7|24
1638802070000|2021-12-06 14:47:50|792.5|791.9|792.6|792|792.8|792.2|792.3|791.7|16
1638802080000|2021-12-06 14:48:00|792.8|792.2|792.8|792.2|792.8|792.2|792.5|791.9|23
1638802090000|2021-12-06 14:48:10|792.6|792|792.8|792.2|792.8|792.2|792.3|791.7|14
1638802100000|2021-12-06 14:48:20|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|8
1638802110000|2021-12-06 14:48:30|792.3|791.7|792.5|791.9|792.6|792|792.3|791.7|7
1638802120000|2021-12-06 14:48:40|792.6|792|792.1|791.5|792.6|792|792.1|791.5|83
1638802130000|2021-12-06 14:48:50|791.9|791.3|791.8|791.2|791.9|791.3|791.6|791|44
1638802140000|2021-12-06 14:49:00|791.7|791.1|791.8|791.2|792|791.4|791.7|791.1|11
1638802150000|2021-12-06 14:49:10|||||||||7
1638802160000|2021-12-06 14:49:20|791.7|791.1|791.8|791.2|792.1|791.5|791.7|791.1|26
1638802170000|2021-12-06 14:49:30|792|791.4|791.8|791.2|792.1|791.5|791.8|791.2|17
1638802180000|2021-12-06 14:49:40|791.6|791|791.1|790.5|791.6|791|790.8|790.2|80
1638802190000|2021-12-06 14:49:50|790.8|790.2|791.1|790.5|791.1|790.5|790.8|790.2|32
1638802200000|2021-12-06 14:50:00|791|790.4|791.8|791.2|791.8|791.2|791|790.4|45
1638802210000|2021-12-06 14:50:10|791.7|791.1|791.7|791.1|792.1|791.5|791.1|790.5|163
1638802220000|2021-12-06 14:50:20|791.8|791.2|791.6|791|791.8|791.2|791.6|791|12
1638802230000|2021-12-06 14:50:30|791.5|790.9|791.9|791.3|792|791.4|791.5|790.9|38
1638802240000|2021-12-06 14:50:40|792|791.4|791.8|791.2|792|791.4|791.6|791|12
1638802250000|2021-12-06 14:50:50|792.1|791.5|791.8|791.2|792.1|791.5|791.7|791.1|28
1638802260000|2021-12-06 14:51:00|791.7|791.1|790.6|790|791.7|791.1|790.6|790|23
1638802270000|2021-12-06 14:51:10|790.5|789.9|790.6|790|790.6|790|790.5|789.9|7
1638802280000|2021-12-06 14:51:20|790.7|790.1|791.3|790.7|791.3|790.7|790.6|790|33
1638802290000|2021-12-06 14:51:30|791.5|790.9|791.3|790.7|791.6|791|791.2|790.6|13
1638802300000|2021-12-06 14:51:40|791|790.4|791.1|790.5|791.1|790.5|790.8|790.2|22
1638802310000|2021-12-06 14:51:50|790.9|790.3|791.2|790.6|791.3|790.7|790.9|790.3|19
1638802320000|2021-12-06 14:52:00|791.3|790.7|791.6|791|791.6|791|791.1|790.5|20
1638802330000|2021-12-06 14:52:10|791.2|790.6|791.6|791|791.7|791.1|791.2|790.6|31
1638802340000|2021-12-06 14:52:20|791.5|790.9|791.3|790.7|791.6|791|791.1|790.5|14
1638802350000|2021-12-06 14:52:30|791.2|790.6|791.5|790.9|791.6|791|791.1|790.5|10
1638802360000|2021-12-06 14:52:40|791.4|790.8|791.5|790.9|791.5|790.9|791.1|790.5|7
1638802370000|2021-12-06 14:52:50|791.6|791|792|791.4|792|791.4|791.6|791|10
1638802380000|2021-12-06 14:53:00|791.8|791.2|791.8|791.2|791.8|791.2|791.6|791|17
1638802390000|2021-12-06 14:53:10|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|49
1638802400000|2021-12-06 14:53:20|792.2|791.6|792.2|791.6|792.2|791.6|791.8|791.2|26
1638802410000|2021-12-06 14:53:30|792.3|791.7|792.2|791.6|792.6|792|792.1|791.5|15
1638802420000|2021-12-06 14:53:40|792.1|791.5|792.6|792|792.6|792|792.1|791.5|11
1638802430000|2021-12-06 14:53:50|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|43
1638802440000|2021-12-06 14:54:00|792.8|792.2|792.3|791.7|792.8|792.2|792.3|791.7|10
1638802450000|2021-12-06 14:54:10|792.6|792|792.1|791.5|792.7|792.1|791.8|791.2|18
1638802460000|2021-12-06 14:54:20|792.6|792|792.3|791.7|792.6|792|792.1|791.5|25
1638802470000|2021-12-06 14:54:30|792.1|791.5|792.2|791.6|792.2|791.6|792|791.4|11
1638802480000|2021-12-06 14:54:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1638802490000|2021-12-06 14:54:50|792.2|791.6|792.1|791.5|792.3|791.7|792.1|791.5|17
1638802500000|2021-12-06 14:55:00|792.2|791.6|792.2|791.6|792.3|791.7|792.2|791.6|24
1638802510000|2021-12-06 14:55:10|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|2
1638802520000|2021-12-06 14:55:20|792.6|792|792.3|791.7|792.6|792|792.3|791.7|31
1638802530000|2021-12-06 14:55:30|792.1|791.5|792.2|791.6|792.3|791.7|792.1|791.5|9
1638802540000|2021-12-06 14:55:40|792.1|791.5|792.1|791.5|792.1|791.5|791.8|791.2|45
1638802550000|2021-12-06 14:55:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|112
1638802560000|2021-12-06 14:56:00|792|791.4|790.8|790.2|792|791.4|790.7|790.1|85
1638802570000|2021-12-06 14:56:10|791|790.4|791.1|790.5|791.1|790.5|791|790.4|10
1638802580000|2021-12-06 14:56:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|16
1638802590000|2021-12-06 14:56:30|||||||||3
1638802600000|2021-12-06 14:56:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|8
1638802610000|2021-12-06 14:56:50|792.1|791.5|792.8|792.2|792.8|792.2|792.1|791.5|83
1638802620000|2021-12-06 14:57:00|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|4
1638802630000|2021-12-06 14:57:10|||||||||5
1638802640000|2021-12-06 14:57:20|793.3|792.7|794.5|793.9|794.6|794|793.3|792.7|63
1638802650000|2021-12-06 14:57:30|794.6|794|795|794.4|795|794.4|794.3|793.7|26
1638802660000|2021-12-06 14:57:40|794.8|794.2|795.3|794.7|795.6|795|794.8|794.2|177
1638802670000|2021-12-06 14:57:50|795.5|794.9|794.8|794.2|795.6|795|794.8|794.2|179
1638802680000|2021-12-06 14:58:00|794.9|794.3|794.6|794|795.1|794.5|794.6|794|77
1638802690000|2021-12-06 14:58:10|794.8|794.2|794.8|794.2|795.1|794.5|794.8|794.2|17
1638802700000|2021-12-06 14:58:20|794.6|794|794.8|794.2|794.8|794.2|794.6|794|10
1638802710000|2021-12-06 14:58:30|795.1|794.5|795.2|794.6|795.5|794.9|794.9|794.3|35
1638802720000|2021-12-06 14:58:40|795.1|794.5|795.6|795|795.8|795.2|795.1|794.5|19
1638802730000|2021-12-06 14:58:50|795.5|794.9|795.3|794.7|795.5|794.9|795.3|794.7|4
1638802740000|2021-12-06 14:59:00|795.2|794.6|795.1|794.5|795.3|794.7|795.1|794.5|7
1638802750000|2021-12-06 14:59:10|795.2|794.6|795.6|795|795.6|795|795.2|794.6|20
1638802760000|2021-12-06 14:59:20|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|9
1638802770000|2021-12-06 14:59:30|795.7|795.1|795.8|795.2|795.8|795.2|795.6|795|12
1638802780000|2021-12-06 14:59:40|795.7|795.1|795.7|795.1|795.8|795.2|795.6|795|19
1638802790000|2021-12-06 14:59:50|795.8|795.2|795.8|795.2|795.8|795.2|795.7|795.1|103
1638802800000|2021-12-06 15:00:00|795.7|795.1|796.1|795.5|796.1|795.5|795.6|795|21
1638802810000|2021-12-06 15:00:10|795.8|795.2|795.8|795.2|795.9|795.3|795.6|795|16
1638802820000|2021-12-06 15:00:20|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|0
1638802830000|2021-12-06 15:00:30|795.7|795.1|795.6|795|795.8|795.2|795.6|795|15
1638802840000|2021-12-06 15:00:40|795.8|795.2|795.1|794.5|795.8|795.2|794.8|794.2|28
1638802850000|2021-12-06 15:00:50|794.9|794.3|795.1|794.5|795.1|794.5|794.8|794.2|9
1638802860000|2021-12-06 15:01:00|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|8
1638802870000|2021-12-06 15:01:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1638802880000|2021-12-06 15:01:20|795.6|795|795.6|795|795.6|795|795.6|795|12
1638802890000|2021-12-06 15:01:30|||||||||3
1638802900000|2021-12-06 15:01:40|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|3
1638802910000|2021-12-06 15:01:50|795.4|794.8|795.3|794.7|795.6|795|795.3|794.7|7
1638802920000|2021-12-06 15:02:00|795.4|794.8|794.8|794.2|795.4|794.8|794.8|794.2|5
1638802930000|2021-12-06 15:02:10|795|794.4|795.3|794.7|795.6|795|795|794.4|17
1638802940000|2021-12-06 15:02:20|795.1|794.5|795.3|794.7|795.3|794.7|795.1|794.5|4
1638802950000|2021-12-06 15:02:30|||||||||3
1638802960000|2021-12-06 15:02:40|795.2|794.6|794.8|794.2|795.2|794.6|794.8|794.2|11
1638802970000|2021-12-06 15:02:50|794.9|794.3|795.1|794.5|795.1|794.5|794.8|794.2|10
1638802980000|2021-12-06 15:03:00|794.9|794.3|794.8|794.2|795.1|794.5|794.8|794.2|14
1638802990000|2021-12-06 15:03:10|795.1|794.5|795.7|795.1|795.7|795.1|795.1|794.5|27
1638803000000|2021-12-06 15:03:20|795.6|795|795.6|795|795.7|795.1|795.6|795|5
1638803010000|2021-12-06 15:03:30|795.4|794.8|795.4|794.8|795.4|794.8|795.3|794.7|6
1638803020000|2021-12-06 15:03:40|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|12
1638803030000|2021-12-06 15:03:50|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|19
1638803040000|2021-12-06 15:04:00|794.6|794|794.6|794|794.8|794.2|794.6|794|9
1638803050000|2021-12-06 15:04:10|794.8|794.2|794.8|794.2|794.8|794.2|794.7|794.1|15
1638803060000|2021-12-06 15:04:20|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|5
1638803070000|2021-12-06 15:04:30|||||||||3
1638803080000|2021-12-06 15:04:40|||||||||1
1638803090000|2021-12-06 15:04:50|794.7|794.1|794.8|794.2|794.8|794.2|794.6|794|11
1638803100000|2021-12-06 15:05:00|794.6|794|794.3|793.7|794.7|794.1|794.1|793.5|18
1638803120000|2021-12-06 15:05:20|794.2|793.6|793.8|793.2|794.2|793.6|793.8|793.2|7
1638803130000|2021-12-06 15:05:30|||||||||7
1638803140000|2021-12-06 15:05:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|5
1638803150000|2021-12-06 15:05:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|1
1638803160000|2021-12-06 15:06:00|794.4|793.8|794.3|793.7|794.5|793.9|794.3|793.7|15
1638803170000|2021-12-06 15:06:10|794.1|793.5|794|793.4|794.1|793.5|793.9|793.3|12
1638803180000|2021-12-06 15:06:20|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|3
1638803190000|2021-12-06 15:06:30|794|793.4|793.8|793.2|794|793.4|793.8|793.2|4
1638803200000|2021-12-06 15:06:40|794.1|793.5|794.8|794.2|794.8|794.2|794.1|793.5|51
1638803210000|2021-12-06 15:06:50|794.9|794.3|795.4|794.8|795.4|794.8|794.9|794.3|21
1638803220000|2021-12-06 15:07:00|795.5|794.9|795.6|795|795.6|795|795.1|794.5|28
1638803230000|2021-12-06 15:07:10|||||||||7
1638803240000|2021-12-06 15:07:20|795.8|795.2|795.6|795|795.8|795.2|795.6|795|7
1638803250000|2021-12-06 15:07:30|795.5|794.9|795.6|795|795.8|795.2|795.5|794.9|19
1638803260000|2021-12-06 15:07:40|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|31
1638803270000|2021-12-06 15:07:50|795.6|795|795.6|795|795.6|795|795.6|795|29
1638803280000|2021-12-06 15:08:00|795.3|794.7|794.8|794.2|795.3|794.7|794.8|794.2|9
1638803290000|2021-12-06 15:08:10|||||||||1
1638803300000|2021-12-06 15:08:20|794.6|794|794.8|794.2|794.8|794.2|794.6|794|8
1638803310000|2021-12-06 15:08:30|||||||||4
1638803330000|2021-12-06 15:08:50|||||||||13
1638803340000|2021-12-06 15:09:00|795.1|794.5|794.9|794.3|795.2|794.6|794.9|794.3|15
1638803350000|2021-12-06 15:09:10|794.8|794.2|795.1|794.5|795.1|794.5|794.8|794.2|5
1638803370000|2021-12-06 15:09:30|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|6
1638803380000|2021-12-06 15:09:40|795|794.4|795.2|794.6|795.3|794.7|794.9|794.3|6
1638803390000|2021-12-06 15:09:50|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|3
1638803400000|2021-12-06 15:10:00|795|794.4|794.8|794.2|795.1|794.5|794.8|794.2|39
1638803410000|2021-12-06 15:10:10|||||||||2
1638803420000|2021-12-06 15:10:20|795|794.4|795.3|794.7|795.3|794.7|795|794.4|30
1638803430000|2021-12-06 15:10:30|795.4|794.8|795.6|795|795.6|795|795.4|794.8|4
1638803440000|2021-12-06 15:10:40|795.3|794.7|796.5|795.9|796.5|795.9|795.3|794.7|42
1638803450000|2021-12-06 15:10:50|796.8|796.2|796.8|796.2|797|796.4|796.8|796.2|17
1638803460000|2021-12-06 15:11:00|797|796.4|796.9|796.3|797|796.4|796.8|796.2|42
1638803470000|2021-12-06 15:11:10|797|796.4|796.7|796.1|797|796.4|796.5|795.9|33
1638803480000|2021-12-06 15:11:20|796.8|796.2|796.3|795.7|796.8|796.2|796.3|795.7|33
1638803490000|2021-12-06 15:11:30|||||||||11
1638803500000|2021-12-06 15:11:40|796.1|795.5|796.1|795.5|796.1|795.5|796|795.4|3
1638803510000|2021-12-06 15:11:50|796.3|795.7|796.2|795.6|796.3|795.7|796.2|795.6|17
1638803520000|2021-12-06 15:12:00|796.1|795.5|795.8|795.2|796.1|795.5|795.7|795.1|9
1638803530000|2021-12-06 15:12:10|||||||||2
1638803540000|2021-12-06 15:12:20|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|6
1638803550000|2021-12-06 15:12:30|796|795.4|796.3|795.7|796.3|795.7|796|795.4|3
1638803560000|2021-12-06 15:12:40|796.5|795.9|796.1|795.5|796.5|795.9|796.1|795.5|16
1638803570000|2021-12-06 15:12:50|795.8|795.2|795.8|795.2|795.8|795.2|795.6|795|12
1638803580000|2021-12-06 15:13:00|796|795.4|795.9|795.3|796|795.4|795.8|795.2|8
1638803590000|2021-12-06 15:13:10|795.8|795.2|796|795.4|796|795.4|795.8|795.2|4
1638803600000|2021-12-06 15:13:20|796.3|795.7|796|795.4|796.3|795.7|796|795.4|10
1638803610000|2021-12-06 15:13:30|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|36
1638803620000|2021-12-06 15:13:40|796|795.4|796|795.4|796.3|795.7|796|795.4|28
1638803630000|2021-12-06 15:13:50|796.3|795.7|796.5|795.9|796.5|795.9|796.2|795.6|9
1638803640000|2021-12-06 15:14:00|796.4|795.8|796.5|795.9|796.7|796.1|796.4|795.8|23
1638803650000|2021-12-06 15:14:10|796.7|796.1|796.5|795.9|796.7|796.1|796.5|795.9|2
1638803660000|2021-12-06 15:14:20|796.6|796|796.7|796.1|796.7|796.1|796.6|796|4
1638803670000|2021-12-06 15:14:30|796.8|796.2|797.3|796.7|797.3|796.7|796.8|796.2|18
1638803680000|2021-12-06 15:14:40|797|796.4|797|796.4|797|796.4|796.8|796.2|29
1638803690000|2021-12-06 15:14:50|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|17
1638803700000|2021-12-06 15:15:00|797.2|796.6|796.8|796.2|797.2|796.6|796.8|796.2|29
1638803710000|2021-12-06 15:15:10|796.9|796.3|797.3|796.7|797.3|796.7|796.9|796.3|7
1638803720000|2021-12-06 15:15:20|797.1|796.5|797.1|796.5|797.3|796.7|797.1|796.5|2
1638803730000|2021-12-06 15:15:30|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|3
1638803740000|2021-12-06 15:15:40|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|15
1638803750000|2021-12-06 15:15:50|797|796.4|797|796.4|797.1|796.5|796.8|796.2|23
1638803760000|2021-12-06 15:16:00|797.3|796.7|797.3|796.7|797.3|796.7|797.2|796.6|17
1638803770000|2021-12-06 15:16:10|797.2|796.6|797.2|796.6|797.3|796.7|797|796.4|2
1638803780000|2021-12-06 15:16:20|797|796.4|797|796.4|797|796.4|797|796.4|1
1638803800000|2021-12-06 15:16:40|796.9|796.3|797|796.4|797.2|796.6|796.8|796.2|20
1638803810000|2021-12-06 15:16:50|797.2|796.6|797.2|796.6|797.3|796.7|797|796.4|16
1638803820000|2021-12-06 15:17:00|797.3|796.7|798.3|797.7|798.5|797.9|797.3|796.7|151
1638803830000|2021-12-06 15:17:10|798.5|797.9|798.5|797.9|798.5|797.9|798.3|797.7|21
1638803840000|2021-12-06 15:17:20|798.3|797.7|798|797.4|798.3|797.7|798|797.4|4
1638803850000|2021-12-06 15:17:30|798.2|797.6|798.2|797.6|798.2|797.6|798|797.4|6
1638803860000|2021-12-06 15:17:40|798|797.4|797.8|797.2|798|797.4|797.8|797.2|9
1638803870000|2021-12-06 15:17:50|797.9|797.3|798|797.4|798|797.4|797.9|797.3|4
1638803880000|2021-12-06 15:18:00|798.3|797.7|798|797.4|798.3|797.7|798|797.4|38
1638803890000|2021-12-06 15:18:10|798.2|797.6|798.3|797.7|798.4|797.8|798.2|797.6|38
1638803900000|2021-12-06 15:18:20|798.4|797.8|798|797.4|798.5|797.9|798|797.4|16
1638803910000|2021-12-06 15:18:30|||||||||6
1638803920000|2021-12-06 15:18:40|||||||||2
1638803930000|2021-12-06 15:18:50|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|16
1638803940000|2021-12-06 15:19:00|798.5|797.9|798.3|797.7|798.5|797.9|798.3|797.7|23
1638803950000|2021-12-06 15:19:10|798.4|797.8|798|797.4|798.4|797.8|798|797.4|18
1638803960000|2021-12-06 15:19:20|||||||||1
1638803970000|2021-12-06 15:19:30|798.3|797.7|798.3|797.7|798.5|797.9|798.3|797.7|4
1638803980000|2021-12-06 15:19:40|798.5|797.9|798.5|797.9|798.5|797.9|798.4|797.8|9
1638803990000|2021-12-06 15:19:50|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|6
1638804000000|2021-12-06 15:20:00|799|798.4|798.8|798.2|799|798.4|798.8|798.2|12
1638804010000|2021-12-06 15:20:10|798|797.4|797.7|797.1|798|797.4|797.5|796.9|16
1638804020000|2021-12-06 15:20:20|797.5|796.9|797.8|797.2|798|797.4|797.5|796.9|10
1638804030000|2021-12-06 15:20:30|798|797.4|797.8|797.2|798|797.4|797.8|797.2|7
1638804040000|2021-12-06 15:20:40|798|797.4|798|797.4|798|797.4|798|797.4|4
1638804050000|2021-12-06 15:20:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1638804060000|2021-12-06 15:21:00|798|797.4|798.3|797.7|798.3|797.7|798|797.4|17
1638804070000|2021-12-06 15:21:10|||||||||1
1638804080000|2021-12-06 15:21:20|||||||||5
1638804090000|2021-12-06 15:21:30|798.4|797.8|798.5|797.9|798.5|797.9|798.3|797.7|1
1638804100000|2021-12-06 15:21:40|798.4|797.8|798.3|797.7|798.5|797.9|798|797.4|10
1638804110000|2021-12-06 15:21:50|798.2|797.6|798.3|797.7|798.3|797.7|798|797.4|8
1638804120000|2021-12-06 15:22:00|798|797.4|798|797.4|798.3|797.7|798|797.4|3
1638804130000|2021-12-06 15:22:10|798.2|797.6|797.9|797.3|798.2|797.6|797.8|797.2|4
1638804140000|2021-12-06 15:22:20|798|797.4|798|797.4|798|797.4|798|797.4|3
1638804150000|2021-12-06 15:22:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1638804160000|2021-12-06 15:22:40|798|797.4|798.5|797.9|798.5|797.9|798|797.4|9
1638804170000|2021-12-06 15:22:50|798.8|798.2|798.7|798.1|798.8|798.2|798.5|797.9|12
1638804180000|2021-12-06 15:23:00|798.8|798.2|798.8|798.2|798.8|798.2|798.7|798.1|8
1638804190000|2021-12-06 15:23:10|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|12
1638804200000|2021-12-06 15:23:20|798.7|798.1|798.5|797.9|798.7|798.1|798.5|797.9|0
1638804210000|2021-12-06 15:23:30|798.8|798.2|799|798.4|799|798.4|798.8|798.2|14
1638804220000|2021-12-06 15:23:40|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|4
1638804230000|2021-12-06 15:23:50|799|798.4|799|798.4|799|798.4|799|798.4|5
1638804240000|2021-12-06 15:24:00|799.3|798.7|799.3|798.7|799.3|798.7|799|798.4|19
1638804250000|2021-12-06 15:24:10|799|798.4|798.8|798.2|799|798.4|798.8|798.2|11
1638804260000|2021-12-06 15:24:20|798.5|797.9|798.3|797.7|798.5|797.9|798.3|797.7|7
1638804270000|2021-12-06 15:24:30|798.2|797.6|798.3|797.7|798.3|797.7|798|797.4|17
1638804280000|2021-12-06 15:24:40|798|797.4|798|797.4|798|797.4|798|797.4|10
1638804290000|2021-12-06 15:24:50|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1638804300000|2021-12-06 15:25:00|798|797.4|797.5|796.9|798|797.4|797.5|796.9|11
1638804310000|2021-12-06 15:25:10|||||||||6
1638804320000|2021-12-06 15:25:20|||||||||3
1638804340000|2021-12-06 15:25:40|798|797.4|798|797.4|798|797.4|798|797.4|4
1638804350000|2021-12-06 15:25:50|798.3|797.7|798.3|797.7|798.3|797.7|798|797.4|6
1638804360000|2021-12-06 15:26:00|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|1
1638804410000|2021-12-06 15:26:50|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|8
1638804420000|2021-12-06 15:27:00|798.8|798.2|798.5|797.9|798.8|798.2|798.5|797.9|32
1638804430000|2021-12-06 15:27:10|||||||||3
1638804450000|2021-12-06 15:27:30|||||||||1
1638804460000|2021-12-06 15:27:40|||||||||4
1638804470000|2021-12-06 15:27:50|||||||||1
1638804480000|2021-12-06 15:28:00|799|798.4|799.3|798.7|799.3|798.7|799|798.4|18
1638804490000|2021-12-06 15:28:10|799.2|798.6|798.8|798.2|799.2|798.6|798.8|798.2|5
1638804500000|2021-12-06 15:28:20|799|798.4|799|798.4|799.3|798.7|799|798.4|29
1638804510000|2021-12-06 15:28:30|799.2|798.6|799|798.4|799.3|798.7|799|798.4|8
1638804520000|2021-12-06 15:28:40|799.2|798.6|799|798.4|799.2|798.6|799|798.4|4
1638804530000|2021-12-06 15:28:50|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|52
1638804540000|2021-12-06 15:29:00|799|798.4|799.2|798.6|799.3|798.7|798.9|798.3|15
1638804550000|2021-12-06 15:29:10|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1638804560000|2021-12-06 15:29:20|799|798.4|799|798.4|799|798.4|799|798.4|11
1638804570000|2021-12-06 15:29:30|799.3|798.7|799|798.4|799.3|798.7|799|798.4|6
1638804580000|2021-12-06 15:29:40|799.3|798.7|799.3|798.7|799.3|798.7|799|798.4|12
1638804590000|2021-12-06 15:29:50|799|798.4|799|798.4|799.2|798.6|798.8|798.2|24
1638804600000|2021-12-06 15:30:00|798.9|798.3|798.5|797.9|798.9|798.3|798.5|797.9|6
1638804610000|2021-12-06 15:30:10|||||||||1
1638804620000|2021-12-06 15:30:20|798.3|797.7|798.3|797.7|798.3|797.7|798.2|797.6|8
1638804630000|2021-12-06 15:30:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|22
1638804640000|2021-12-06 15:30:40|798.3|797.7|798.3|797.7|798.3|797.7|798.2|797.6|6
1638804650000|2021-12-06 15:30:50|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|10
1638804660000|2021-12-06 15:31:00|798.7|798.1|798.9|798.3|799.2|798.6|798.7|798.1|7
1638804670000|2021-12-06 15:31:10|799|798.4|798.8|798.2|799|798.4|798.8|798.2|2
1638804680000|2021-12-06 15:31:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|10
1638804690000|2021-12-06 15:31:30|||||||||1
1638804700000|2021-12-06 15:31:40|799|798.4|798.9|798.3|799|798.4|798.9|798.3|3
1638804710000|2021-12-06 15:31:50|799|798.4|799|798.4|799|798.4|798.9|798.3|4
1638804730000|2021-12-06 15:32:10|||||||||1
1638804740000|2021-12-06 15:32:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1638804750000|2021-12-06 15:32:30|799|798.4|798.8|798.2|799|798.4|798.8|798.2|16
1638804760000|2021-12-06 15:32:40|799.2|798.6|799.3|798.7|799.3|798.7|799|798.4|29
1638804770000|2021-12-06 15:32:50|||||||||5
1638804780000|2021-12-06 15:33:00|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|2
1638804790000|2021-12-06 15:33:10|800|799.4|800|799.4|800.2|799.6|800|799.4|19
1638804800000|2021-12-06 15:33:20|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|3
1638804810000|2021-12-06 15:33:30|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|19
1638804820000|2021-12-06 15:33:40|||||||||1
1638804830000|2021-12-06 15:33:50|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|5
1638804840000|2021-12-06 15:34:00|800.5|799.9|800.5|799.9|800.5|799.9|800.4|799.8|13
1638804850000|2021-12-06 15:34:10|||||||||2
1638804860000|2021-12-06 15:34:20|800.3|799.7|800|799.4|800.3|799.7|800|799.4|14
1638804870000|2021-12-06 15:34:30|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|10
1638804880000|2021-12-06 15:34:40|800.4|799.8|800.6|800|800.6|800|800.3|799.7|6
1638804890000|2021-12-06 15:34:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1638804900000|2021-12-06 15:35:00|||||||||7
1638804910000|2021-12-06 15:35:10|800.5|799.9|800|799.4|800.8|800.2|800|799.4|55
1638804920000|2021-12-06 15:35:20|800.2|799.6|800.4|799.8|800.5|799.9|800.2|799.6|21
1638804930000|2021-12-06 15:35:30|800.3|799.7|800|799.4|800.3|799.7|800|799.4|6
1638804940000|2021-12-06 15:35:40|799.8|799.2|799.8|799.2|799.8|799.2|799.5|798.9|13
1638804950000|2021-12-06 15:35:50|||||||||3
1638804960000|2021-12-06 15:36:00|800.2|799.6|800|799.4|800.2|799.6|800|799.4|5
1638804970000|2021-12-06 15:36:10|800.3|799.7|800|799.4|800.3|799.7|800|799.4|8
1638804990000|2021-12-06 15:36:30|799.8|799.2|800|799.4|800|799.4|799.8|799.2|25
1638805000000|2021-12-06 15:36:40|800.2|799.6|800.2|799.6|800.3|799.7|800|799.4|14
1638805010000|2021-12-06 15:36:50|800|799.4|800.3|799.7|800.3|799.7|800|799.4|10
1638805020000|2021-12-06 15:37:00|||||||||2
1638805030000|2021-12-06 15:37:10|||||||||2
1638805040000|2021-12-06 15:37:20|799.6|799|799.5|798.9|799.8|799.2|799.5|798.9|19
1638805050000|2021-12-06 15:37:30|799.8|799.2|800|799.4|800|799.4|799.8|799.2|16
1638805060000|2021-12-06 15:37:40|799.8|799.2|800.3|799.7|800.3|799.7|799.8|799.2|8
1638805070000|2021-12-06 15:37:50|800.5|799.9|800|799.4|800.5|799.9|800|799.4|18
1638805080000|2021-12-06 15:38:00|800.5|799.9|800.7|800.1|800.7|800.1|800.5|799.9|6
1638805090000|2021-12-06 15:38:10|800.8|800.2|800.8|800.2|800.8|800.2|800.7|800.1|7
1638805100000|2021-12-06 15:38:20|||||||||4
1638805120000|2021-12-06 15:38:40|||||||||1
1638805140000|2021-12-06 15:39:00|801|800.4|800.8|800.2|801|800.4|800.8|800.2|43
1638805150000|2021-12-06 15:39:10|801|800.4|800.8|800.2|801|800.4|800.8|800.2|23
1638805160000|2021-12-06 15:39:20|801|800.4|801.2|800.6|801.2|800.6|801|800.4|22
1638805170000|2021-12-06 15:39:30|801.3|800.7|801|800.4|801.3|800.7|800.8|800.2|22
1638805180000|2021-12-06 15:39:40|801.1|800.5|801|800.4|801.5|800.9|801|800.4|25
1638805190000|2021-12-06 15:39:50|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|5
1638805200000|2021-12-06 15:40:00|801.2|800.6|801|800.4|801.3|800.7|801|800.4|25
1638805210000|2021-12-06 15:40:10|800.8|800.2|800.9|800.3|801|800.4|800.8|800.2|22
1638805220000|2021-12-06 15:40:20|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|1
1638805230000|2021-12-06 15:40:30|801.2|800.6|801|800.4|801.3|800.7|801|800.4|8
1638805260000|2021-12-06 15:41:00|801.3|800.7|801.3|800.7|801.3|800.7|801.2|800.6|7
1638805270000|2021-12-06 15:41:10|||||||||3
1638805280000|2021-12-06 15:41:20|||||||||1
1638805300000|2021-12-06 15:41:40|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|10
1638805310000|2021-12-06 15:41:50|801.5|800.9|801.3|800.7|801.5|800.9|801.3|800.7|24
1638805320000|2021-12-06 15:42:00|801|800.4|801|800.4|801|800.4|800.9|800.3|20
1638805330000|2021-12-06 15:42:10|||||||||1
1638805340000|2021-12-06 15:42:20|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|5
1638805350000|2021-12-06 15:42:30|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|5
1638805370000|2021-12-06 15:42:50|||||||||3
1638805380000|2021-12-06 15:43:00|||||||||2
1638805390000|2021-12-06 15:43:10|800.4|799.8|800.5|799.9|800.5|799.9|800.3|799.7|41
1638805410000|2021-12-06 15:43:30|||||||||17
1638805420000|2021-12-06 15:43:40|||||||||1
1638805430000|2021-12-06 15:43:50|800.7|800.1|800.8|800.2|800.8|800.2|800.7|800.1|7
1638805440000|2021-12-06 15:44:00|801|800.4|801|800.4|801|800.4|800.8|800.2|19
1638805450000|2021-12-06 15:44:10|800.8|800.2|800.8|800.2|801|800.4|800.8|800.2|4
1638805460000|2021-12-06 15:44:20|800.5|799.9|800.5|799.9|800.5|799.9|800.3|799.7|5
1638805470000|2021-12-06 15:44:30|||||||||1
1638805480000|2021-12-06 15:44:40|||||||||2
1638805500000|2021-12-06 15:45:00|||||||||9
1638805520000|2021-12-06 15:45:20|800|799.4|800|799.4|800|799.4|800|799.4|3
1638805530000|2021-12-06 15:45:30|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|21
1638805540000|2021-12-06 15:45:40|799.5|798.9|799.3|798.7|799.5|798.9|799.3|798.7|10
1638805550000|2021-12-06 15:45:50|799.2|798.6|799.3|798.7|799.3|798.7|799|798.4|11
1638805560000|2021-12-06 15:46:00|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|12
1638805570000|2021-12-06 15:46:10|||||||||3
1638805600000|2021-12-06 15:46:40|||||||||1
1638805610000|2021-12-06 15:46:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|20
1638805620000|2021-12-06 15:47:00|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|1
1638805630000|2021-12-06 15:47:10|||||||||1
1638805640000|2021-12-06 15:47:20|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|8
1638805650000|2021-12-06 15:47:30|799.8|799.2|799.3|798.7|799.8|799.2|799.3|798.7|13
1638805660000|2021-12-06 15:47:40|||||||||7
1638805670000|2021-12-06 15:47:50|||||||||1
1638805680000|2021-12-06 15:48:00|||||||||4
1638805690000|2021-12-06 15:48:10|||||||||3
1638805700000|2021-12-06 15:48:20|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|2
1638805710000|2021-12-06 15:48:30|799.7|799.1|800.3|799.7|800.3|799.7|799.7|799.1|34
1638805720000|2021-12-06 15:48:40|800.8|800.2|800.8|800.2|800.8|800.2|800.5|799.9|28
1638805730000|2021-12-06 15:48:50|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|5
1638805740000|2021-12-06 15:49:00|800.7|800.1|800.5|799.9|800.7|800.1|800.5|799.9|12
1638805750000|2021-12-06 15:49:10|||||||||3
1638805760000|2021-12-06 15:49:20|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|8
1638805770000|2021-12-06 15:49:30|||||||||3
1638805790000|2021-12-06 15:49:50|800.4|799.8|800.5|799.9|800.5|799.9|800.4|799.8|5
1638805800000|2021-12-06 15:50:00|||||||||5
1638805810000|2021-12-06 15:50:10|800.8|800.2|800|799.4|800.8|800.2|800|799.4|33
1638805820000|2021-12-06 15:50:20|799.8|799.2|799.8|799.2|800|799.4|799.8|799.2|10
1638805830000|2021-12-06 15:50:30|||||||||1
1638805840000|2021-12-06 15:50:40|800|799.4|799.8|799.2|800|799.4|799.8|799.2|11
1638805850000|2021-12-06 15:50:50|799.9|799.3|799.8|799.2|800|799.4|799.8|799.2|5
1638805860000|2021-12-06 15:51:00|800|799.4|799.9|799.3|800|799.4|799.9|799.3|7
1638805870000|2021-12-06 15:51:10|800|799.4|800|799.4|800|799.4|799.9|799.3|1
1638805880000|2021-12-06 15:51:20|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|5
1638805890000|2021-12-06 15:51:30|||||||||5
1638805910000|2021-12-06 15:51:50|800|799.4|799.8|799.2|800|799.4|799.8|799.2|7
1638805920000|2021-12-06 15:52:00|||||||||1
1638805930000|2021-12-06 15:52:10|799.5|798.9|799.8|799.2|799.8|799.2|799.5|798.9|9
1638805940000|2021-12-06 15:52:20|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|7
1638805960000|2021-12-06 15:52:40|799.3|798.7|799.5|798.9|799.5|798.9|799.3|798.7|13
1638805970000|2021-12-06 15:52:50|799.4|798.8|799.3|798.7|799.4|798.8|799.3|798.7|1
1638805990000|2021-12-06 15:53:10|||||||||6
1638806000000|2021-12-06 15:53:20|||||||||4
1638806010000|2021-12-06 15:53:30|||||||||1
1638806020000|2021-12-06 15:53:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|1
1638806030000|2021-12-06 15:53:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|3
1638806040000|2021-12-06 15:54:00|799.5|798.9|799.7|799.1|799.7|799.1|799.5|798.9|7
1638806050000|2021-12-06 15:54:10|799.5|798.9|799.8|799.2|799.8|799.2|799.5|798.9|11
1638806060000|2021-12-06 15:54:20|800|799.4|800.3|799.7|800.3|799.7|800|799.4|7
1638806070000|2021-12-06 15:54:30|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|9
1638806080000|2021-12-06 15:54:40|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|3
1638806090000|2021-12-06 15:54:50|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|5
1638806100000|2021-12-06 15:55:00|800|799.4|800|799.4|800|799.4|800|799.4|6
1638806120000|2021-12-06 15:55:20|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|8
1638806150000|2021-12-06 15:55:50|||||||||3
1638806170000|2021-12-06 15:56:10|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|17
1638806180000|2021-12-06 15:56:20|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|1
1638806190000|2021-12-06 15:56:30|800.4|799.8|800.4|799.8|800.4|799.8|800.3|799.7|4
1638806200000|2021-12-06 15:56:40|800.5|799.9|800.4|799.8|800.5|799.9|800.4|799.8|6
1638806210000|2021-12-06 15:56:50|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|2
1638806220000|2021-12-06 15:57:00|800.8|800.2|800.5|799.9|800.8|800.2|800.5|799.9|17
1638806240000|2021-12-06 15:57:20|800.2|799.6|799.8|799.2|800.2|799.6|799.8|799.2|10
1638806250000|2021-12-06 15:57:30|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|1
1638806270000|2021-12-06 15:57:50|799.5|798.9|799.9|799.3|799.9|799.3|799.5|798.9|10
1638806280000|2021-12-06 15:58:00|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|1
1638806290000|2021-12-06 15:58:10|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|4
1638806300000|2021-12-06 15:58:20|799.8|799.2|799.8|799.2|799.9|799.3|799.8|799.2|6
1638806310000|2021-12-06 15:58:30|||||||||15
1638806320000|2021-12-06 15:58:40|800|799.4|800|799.4|800|799.4|800|799.4|7
1638806330000|2021-12-06 15:58:50|799.8|799.2|799.5|798.9|799.8|799.2|799.3|798.7|22
1638806340000|2021-12-06 15:59:00|799.7|799.1|799.5|798.9|799.7|799.1|799.5|798.9|1
1638806350000|2021-12-06 15:59:10|799.7|799.1|799.8|799.2|799.8|799.2|799.7|799.1|1
1638806360000|2021-12-06 15:59:20|||||||||3
1638806370000|2021-12-06 15:59:30|799.7|799.1|799.8|799.2|799.8|799.2|799.7|799.1|4
1638806380000|2021-12-06 15:59:40|||||||||2
1638806390000|2021-12-06 15:59:50|800|799.4|799.9|799.3|800|799.4|799.9|799.3|4
1638806400000|2021-12-06 16:00:00|800|799.4|800|799.4|800|799.4|800|799.4|14
1638806410000|2021-12-06 16:00:10|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|9
1638806440000|2021-12-06 16:00:40|||||||||1
1638806450000|2021-12-06 16:00:50|799.7|799.1|799.8|799.2|799.8|799.2|799.5|798.9|12
1638806460000|2021-12-06 16:01:00|800|799.4|800.3|799.7|800.3|799.7|800|799.4|26
1638806470000|2021-12-06 16:01:10|800|799.4|800.2|799.6|800.2|799.6|800|799.4|5
1638806480000|2021-12-06 16:01:20|800.1|799.5|800|799.4|800.1|799.5|800|799.4|2
1638806510000|2021-12-06 16:01:50|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|8
1638806520000|2021-12-06 16:02:00|799.5|798.9|799.8|799.2|799.8|799.2|799.5|798.9|13
1638806530000|2021-12-06 16:02:10|||||||||3
1638806550000|2021-12-06 16:02:30|||||||||2
1638806560000|2021-12-06 16:02:40|||||||||4
1638806580000|2021-12-06 16:03:00|799.6|799|799.8|799.2|799.8|799.2|799.5|798.9|8
1638806590000|2021-12-06 16:03:10|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|2
1638806600000|2021-12-06 16:03:20|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|5
1638806630000|2021-12-06 16:03:50|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|27
1638806640000|2021-12-06 16:04:00|799.7|799.1|799.8|799.2|799.8|799.2|799.5|798.9|24
1638806650000|2021-12-06 16:04:10|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|6
1638806670000|2021-12-06 16:04:30|799.8|799.2|799.7|799.1|799.8|799.2|799.7|799.1|12
1638806680000|2021-12-06 16:04:40|799.5|798.9|799.8|799.2|799.8|799.2|799.5|798.9|3
1638806700000|2021-12-06 16:05:00|800|799.4|800.5|799.9|800.5|799.9|800|799.4|58
1638806720000|2021-12-06 16:05:20|800.7|800.1|800.8|800.2|800.8|800.2|800.7|800.1|6
1638806730000|2021-12-06 16:05:30|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|9
1638806740000|2021-12-06 16:05:40|||||||||16
1638806750000|2021-12-06 16:05:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|11
1638806760000|2021-12-06 16:06:00|801.3|800.7|801|800.4|801.3|800.7|801|800.4|28
1638806770000|2021-12-06 16:06:10|800.8|800.2|800.5|799.9|800.8|800.2|800.5|799.9|5
1638806780000|2021-12-06 16:06:20|800.4|799.8|800.5|799.9|800.5|799.9|800.4|799.8|5
1638806790000|2021-12-06 16:06:30|800.4|799.8|800.3|799.7|800.4|799.8|800.3|799.7|1
1638806800000|2021-12-06 16:06:40|||||||||2
1638806810000|2021-12-06 16:06:50|800.5|799.9|800.5|799.9|800.5|799.9|800.3|799.7|8
1638806820000|2021-12-06 16:07:00|800.8|800.2|800.5|799.9|800.8|800.2|800.5|799.9|6
1638806830000|2021-12-06 16:07:10|||||||||2
1638806840000|2021-12-06 16:07:20|||||||||3
1638806850000|2021-12-06 16:07:30|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|6
1638806860000|2021-12-06 16:07:40|800.8|800.2|800.5|799.9|800.8|800.2|800.5|799.9|5
1638806870000|2021-12-06 16:07:50|||||||||1
1638806880000|2021-12-06 16:08:00|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|4
1638806890000|2021-12-06 16:08:10|800|799.4|800.3|799.7|800.3|799.7|800|799.4|9
1638806920000|2021-12-06 16:08:40|800|799.4|800.2|799.6|800.3|799.7|800|799.4|16
1638806930000|2021-12-06 16:08:50|800|799.4|800.3|799.7|800.3|799.7|800|799.4|14
1638806940000|2021-12-06 16:09:00|||||||||9
1638806950000|2021-12-06 16:09:10|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|6
1638806960000|2021-12-06 16:09:20|801|800.4|801.3|800.7|801.3|800.7|801|800.4|8
1638806970000|2021-12-06 16:09:30|801.5|800.9|801.2|800.6|801.5|800.9|801.2|800.6|11
1638806980000|2021-12-06 16:09:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|0
1638806990000|2021-12-06 16:09:50|801.2|800.6|801.3|800.7|801.3|800.7|801|800.4|31
1638807000000|2021-12-06 16:10:00|801.4|800.8|801.3|800.7|801.5|800.9|801.3|800.7|6
1638807020000|2021-12-06 16:10:20|801|800.4|801|800.4|801|800.4|801|800.4|4
1638807040000|2021-12-06 16:10:40|801.3|800.7|801|800.4|801.3|800.7|801|800.4|11
1638807050000|2021-12-06 16:10:50|801.2|800.6|801|800.4|801.2|800.6|801|800.4|4
1638807060000|2021-12-06 16:11:00|801.2|800.6|801.2|800.6|801.2|800.6|801|800.4|1
1638807070000|2021-12-06 16:11:10|801.3|800.7|801.2|800.6|801.3|800.7|801|800.4|8
1638807080000|2021-12-06 16:11:20|801.1|800.5|801|800.4|801.1|800.5|801|800.4|0
1638807090000|2021-12-06 16:11:30|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|3
1638807100000|2021-12-06 16:11:40|801|800.4|801|800.4|801|800.4|801|800.4|24
1638807120000|2021-12-06 16:12:00|||||||||1
1638807130000|2021-12-06 16:12:10|||||||||22
1638807140000|2021-12-06 16:12:20|||||||||1
1638807150000|2021-12-06 16:12:30|800.5|799.9|800.7|800.1|800.7|800.1|800.5|799.9|124
1638807160000|2021-12-06 16:12:40|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|0
1638807170000|2021-12-06 16:12:50|||||||||12
1638807180000|2021-12-06 16:13:00|800.6|800|800.8|800.2|800.8|800.2|800.6|800|3
1638807190000|2021-12-06 16:13:10|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|11
1638807200000|2021-12-06 16:13:20|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|2
1638807210000|2021-12-06 16:13:30|801|800.4|801|800.4|801|800.4|801|800.4|9
1638807230000|2021-12-06 16:13:50|||||||||3
1638807240000|2021-12-06 16:14:00|800.8|800.2|801|800.4|801|800.4|800.5|799.9|12
1638807270000|2021-12-06 16:14:30|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|1
1638807280000|2021-12-06 16:14:40|||||||||2
1638807290000|2021-12-06 16:14:50|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|4
1638807300000|2021-12-06 16:15:00|801.5|800.9|801.3|800.7|801.5|800.9|801.3|800.7|9
1638807310000|2021-12-06 16:15:10|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|4
1638807320000|2021-12-06 16:15:20|801.1|800.5|801|800.4|801.1|800.5|801|800.4|6
1638807340000|2021-12-06 16:15:40|||||||||2
1638807370000|2021-12-06 16:16:10|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|8
1638807380000|2021-12-06 16:16:20|801|800.4|800.7|800.1|801|800.4|800.7|800.1|14
1638807390000|2021-12-06 16:16:30|800.8|800.2|800.7|800.1|800.8|800.2|800.7|800.1|4
1638807400000|2021-12-06 16:16:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|0
1638807410000|2021-12-06 16:16:50|800.5|799.9|800.5|799.9|800.5|799.9|800.3|799.7|26
1638807420000|2021-12-06 16:17:00|800.8|800.2|800.5|799.9|800.8|800.2|800.5|799.9|37
1638807430000|2021-12-06 16:17:10|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|12
1638807440000|2021-12-06 16:17:20|||||||||8
1638807460000|2021-12-06 16:17:40|||||||||3
1638807470000|2021-12-06 16:17:50|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|1
1638807480000|2021-12-06 16:18:00|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|0
1638807530000|2021-12-06 16:18:50|||||||||1
1638807540000|2021-12-06 16:19:00|800.8|800.2|801.5|800.9|801.7|801.1|800.8|800.2|19
1638807550000|2021-12-06 16:19:10|||||||||2
1638807560000|2021-12-06 16:19:20|||||||||1
1638807570000|2021-12-06 16:19:30|801.8|801.2|801.8|801.2|802|801.4|801.8|801.2|36
1638807580000|2021-12-06 16:19:40|||||||||4
1638807590000|2021-12-06 16:19:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|4
1638807600000|2021-12-06 16:20:00|801.3|800.7|801|800.4|801.3|800.7|800.8|800.2|9
1638807620000|2021-12-06 16:20:20|800.9|800.3|801|800.4|801|800.4|800.9|800.3|7
1638807630000|2021-12-06 16:20:30|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|3
1638807640000|2021-12-06 16:20:40|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|3
1638807670000|2021-12-06 16:21:10|800.3|799.7|800.2|799.6|800.3|799.7|800|799.4|14
1638807680000|2021-12-06 16:21:20|||||||||2
1638807690000|2021-12-06 16:21:30|800|799.4|800.2|799.6|800.2|799.6|800|799.4|1
1638807700000|2021-12-06 16:21:40|800|799.4|800|799.4|800|799.4|800|799.4|0
1638807710000|2021-12-06 16:21:50|800.1|799.5|800.3|799.7|800.3|799.7|800.1|799.5|5
1638807720000|2021-12-06 16:22:00|800|799.4|799.7|799.1|800|799.4|799.7|799.1|24
1638807730000|2021-12-06 16:22:10|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1638807740000|2021-12-06 16:22:20|799.7|799.1|799.3|798.7|799.7|799.1|799.3|798.7|110
1638807750000|2021-12-06 16:22:30|799.5|798.9|799.8|799.2|799.9|799.3|799.5|798.9|16
1638807760000|2021-12-06 16:22:40|799.7|799.1|799.8|799.2|799.8|799.2|799.7|799.1|6
1638807770000|2021-12-06 16:22:50|799.7|799.1|800.2|799.6|800.2|799.6|799.7|799.1|13
1638807780000|2021-12-06 16:23:00|800.1|799.5|800|799.4|800.1|799.5|800|799.4|4
1638807800000|2021-12-06 16:23:20|||||||||2
1638807810000|2021-12-06 16:23:30|||||||||4
1638807820000|2021-12-06 16:23:40|||||||||1
1638807840000|2021-12-06 16:24:00|||||||||2
1638807850000|2021-12-06 16:24:10|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|25
1638807860000|2021-12-06 16:24:20|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|4
1638807870000|2021-12-06 16:24:30|800.6|800|800.7|800.1|800.7|800.1|800.6|800|7
1638807880000|2021-12-06 16:24:40|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|1
1638807890000|2021-12-06 16:24:50|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|4
1638807900000|2021-12-06 16:25:00|800.8|800.2|800.5|799.9|800.8|800.2|800.5|799.9|5
1638807910000|2021-12-06 16:25:10|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|4
1638807920000|2021-12-06 16:25:20|800.7|800.1|800.5|799.9|800.7|800.1|800.5|799.9|10
1638807930000|2021-12-06 16:25:30|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|8
1638807940000|2021-12-06 16:25:40|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|2
1638807950000|2021-12-06 16:25:50|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|3
1638807960000|2021-12-06 16:26:00|800.5|799.9|800.3|799.7|800.5|799.9|800.3|799.7|25
1638807980000|2021-12-06 16:26:20|800|799.4|800|799.4|800|799.4|800|799.4|9
1638807990000|2021-12-06 16:26:30|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|6
1638808000000|2021-12-06 16:26:40|800|799.4|800|799.4|800|799.4|800|799.4|3
1638808010000|2021-12-06 16:26:50|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|2
1638808020000|2021-12-06 16:27:00|800.2|799.6|799.9|799.3|800.2|799.6|799.8|799.2|7
1638808030000|2021-12-06 16:27:10|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|1
1638808040000|2021-12-06 16:27:20|||||||||2
1638808050000|2021-12-06 16:27:30|800|799.4|800|799.4|800|799.4|799.8|799.2|12
1638808060000|2021-12-06 16:27:40|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|18
1638808070000|2021-12-06 16:27:50|800|799.4|800|799.4|800|799.4|800|799.4|2
1638808080000|2021-12-06 16:28:00|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|10
1638808090000|2021-12-06 16:28:10|||||||||3
1638808110000|2021-12-06 16:28:30|799.3|798.7|799.2|798.6|799.3|798.7|799.2|798.6|11
1638808120000|2021-12-06 16:28:40|799.3|798.7|799.9|799.3|799.9|799.3|799.3|798.7|19
1638808130000|2021-12-06 16:28:50|800|799.4|799.8|799.2|800|799.4|799.8|799.2|5
1638808140000|2021-12-06 16:29:00|799.9|799.3|799.8|799.2|800|799.4|799.8|799.2|15
1638808150000|2021-12-06 16:29:10|799.5|798.9|799.5|798.9|799.8|799.2|799.5|798.9|13
1638808160000|2021-12-06 16:29:20|799.8|799.2|799.7|799.1|799.8|799.2|799.7|799.1|2
1638808170000|2021-12-06 16:29:30|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|0
1638808180000|2021-12-06 16:29:40|799.3|798.7|799.5|798.9|799.5|798.9|799.3|798.7|8
1638808190000|2021-12-06 16:29:50|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|52
1638808200000|2021-12-06 16:30:00|799.3|798.7|799.3|798.7|799.4|798.8|799.3|798.7|4
1638808210000|2021-12-06 16:30:10|799.5|798.9|800|799.4|800.3|799.7|799.5|798.9|26
1638808220000|2021-12-06 16:30:20|800.5|799.9|800.5|799.9|801.2|800.6|800.5|799.9|28
1638808230000|2021-12-06 16:30:30|800.7|800.1|800.5|799.9|800.7|800.1|800.5|799.9|6
1638808240000|2021-12-06 16:30:40|800.4|799.8|800.5|799.9|800.5|799.9|800.4|799.8|5
1638808250000|2021-12-06 16:30:50|800.7|800.1|800.8|800.2|800.8|800.2|800.7|800.1|9
1638808260000|2021-12-06 16:31:00|||||||||2
1638808270000|2021-12-06 16:31:10|800.7|800.1|801|800.4|801|800.4|800.5|799.9|14
1638808280000|2021-12-06 16:31:20|800.9|800.3|801|800.4|801|800.4|800.9|800.3|4
1638808290000|2021-12-06 16:31:30|800.8|800.2|800.8|800.2|800.9|800.3|800.8|800.2|7
1638808300000|2021-12-06 16:31:40|||||||||3
1638808310000|2021-12-06 16:31:50|800.7|800.1|800.7|800.1|800.7|800.1|800.7|800.1|8
1638808320000|2021-12-06 16:32:00|800.8|800.2|800.8|800.2|800.9|800.3|800.7|800.1|6
1638808330000|2021-12-06 16:32:10|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|2
1638808340000|2021-12-06 16:32:20|||||||||6
1638808350000|2021-12-06 16:32:30|800.8|800.2|800.7|800.1|800.8|800.2|800.5|799.9|17
1638808360000|2021-12-06 16:32:40|800.8|800.2|801|800.4|801|800.4|800.8|800.2|27
1638808380000|2021-12-06 16:33:00|||||||||2
1638808390000|2021-12-06 16:33:10|800.7|800.1|800.5|799.9|800.7|800.1|800.5|799.9|8
1638808410000|2021-12-06 16:33:30|800.8|800.2|801|800.4|801|800.4|800.8|800.2|6
1638808440000|2021-12-06 16:34:00|801.3|800.7|801|800.4|801.3|800.7|801|800.4|17
1638808460000|2021-12-06 16:34:20|801.3|800.7|801.3|800.7|801.3|800.7|801.2|800.6|10
1638808470000|2021-12-06 16:34:30|801|800.4|801|800.4|801|800.4|801|800.4|5
1638808480000|2021-12-06 16:34:40|||||||||2
1638808490000|2021-12-06 16:34:50|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|4
1638808500000|2021-12-06 16:35:00|800.7|800.1|801|800.4|801|800.4|800.5|799.9|8
1638808510000|2021-12-06 16:35:10|800.8|800.2|800.9|800.3|801|800.4|800.8|800.2|7
1638808520000|2021-12-06 16:35:20|800.8|800.2|800.8|800.2|800.8|800.2|800.5|799.9|6
1638808540000|2021-12-06 16:35:40|800.7|800.1|801|800.4|801.2|800.6|800.7|800.1|13
1638808560000|2021-12-06 16:36:00|||||||||6
1638808580000|2021-12-06 16:36:20|||||||||5
1638808590000|2021-12-06 16:36:30|||||||||2
1638808600000|2021-12-06 16:36:40|800.9|800.3|800.9|800.3|801|800.4|800.9|800.3|6
1638808610000|2021-12-06 16:36:50|800.8|800.2|800.9|800.3|801|800.4|800.8|800.2|2
1638808620000|2021-12-06 16:37:00|801|800.4|800.9|800.3|801|800.4|800.8|800.2|5
1638808630000|2021-12-06 16:37:10|801|800.4|801|800.4|801|800.4|801|800.4|2
1638808640000|2021-12-06 16:37:20|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|2
1638808650000|2021-12-06 16:37:30|||||||||3
1638808660000|2021-12-06 16:37:40|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|11
1638808680000|2021-12-06 16:38:00|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|10
1638808690000|2021-12-06 16:38:10|||||||||1
1638808720000|2021-12-06 16:38:40|||||||||1
1638808730000|2021-12-06 16:38:50|||||||||1
1638808740000|2021-12-06 16:39:00|||||||||6
1638808760000|2021-12-06 16:39:20|801|800.4|801.4|800.8|801.4|800.8|801|800.4|18
1638808770000|2021-12-06 16:39:30|||||||||4
1638808780000|2021-12-06 16:39:40|801.8|801.2|802.3|801.7|802.5|801.9|801.8|801.2|16
1638808790000|2021-12-06 16:39:50|802|801.4|801.8|801.2|802|801.4|801.8|801.2|10
1638808800000|2021-12-06 16:40:00|801.5|800.9|801.5|800.9|801.8|801.2|801.5|800.9|10
1638808810000|2021-12-06 16:40:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|7
1638808820000|2021-12-06 16:40:20|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|8
1638808830000|2021-12-06 16:40:30|801.8|801.2|801.8|801.2|801.8|801.2|801.7|801.1|2
1638808840000|2021-12-06 16:40:40|||||||||1
1638808850000|2021-12-06 16:40:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|1
1638808860000|2021-12-06 16:41:00|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|9
1638808870000|2021-12-06 16:41:10|802|801.4|802|801.4|802|801.4|802|801.4|8
1638808880000|2021-12-06 16:41:20|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|3
1638808900000|2021-12-06 16:41:40|801.5|800.9|801.8|801.2|801.8|801.2|801.5|800.9|6
1638808920000|2021-12-06 16:42:00|||||||||4
1638808930000|2021-12-06 16:42:10|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|5
1638808940000|2021-12-06 16:42:20|||||||||1
1638808970000|2021-12-06 16:42:50|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|4
1638808980000|2021-12-06 16:43:00|||||||||1
1638809000000|2021-12-06 16:43:20|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|14
1638809020000|2021-12-06 16:43:40|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|2
1638809030000|2021-12-06 16:43:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|9
1638809040000|2021-12-06 16:44:00|801.7|801.1|801.8|801.2|801.8|801.2|801.5|800.9|11
1638809070000|2021-12-06 16:44:30|||||||||1
1638809080000|2021-12-06 16:44:40|||||||||5
1638809090000|2021-12-06 16:44:50|||||||||3
1638809100000|2021-12-06 16:45:00|||||||||6
1638809110000|2021-12-06 16:45:10|||||||||2
1638809120000|2021-12-06 16:45:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|3
1638809130000|2021-12-06 16:45:30|||||||||6
1638809140000|2021-12-06 16:45:40|802.4|801.8|802.5|801.9|802.7|802.1|802.4|801.8|10
1638809150000|2021-12-06 16:45:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|9
1638809160000|2021-12-06 16:46:00|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|6
1638809180000|2021-12-06 16:46:20|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|13
1638809190000|2021-12-06 16:46:30|||||||||7
1638809200000|2021-12-06 16:46:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|11
1638809210000|2021-12-06 16:46:50|803|802.4|802.8|802.2|803|802.4|802.8|802.2|7
1638809220000|2021-12-06 16:47:00|802.5|801.9|802.5|801.9|802.7|802.1|802.5|801.9|15
1638809230000|2021-12-06 16:47:10|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|5
1638809240000|2021-12-06 16:47:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|3
1638809250000|2021-12-06 16:47:30|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|8
1638809260000|2021-12-06 16:47:40|||||||||2
1638809270000|2021-12-06 16:47:50|||||||||1
1638809280000|2021-12-06 16:48:00|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|5
1638809290000|2021-12-06 16:48:10|||||||||1
1638809300000|2021-12-06 16:48:20|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|8
1638809330000|2021-12-06 16:48:50|802.8|802.2|802.5|801.9|802.8|802.2|802.5|801.9|12
1638809340000|2021-12-06 16:49:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|6
1638809360000|2021-12-06 16:49:20|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|4
1638809370000|2021-12-06 16:49:30|803|802.4|802.8|802.2|803|802.4|802.8|802.2|9
1638809380000|2021-12-06 16:49:40|||||||||1
1638809390000|2021-12-06 16:49:50|||||||||3
1638809400000|2021-12-06 16:50:00|||||||||4
1638809410000|2021-12-06 16:50:10|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|6
1638809420000|2021-12-06 16:50:20|802.7|802.1|802.8|802.2|802.8|802.2|802.7|802.1|13
1638809430000|2021-12-06 16:50:30|||||||||5
1638809450000|2021-12-06 16:50:50|||||||||20
1638809460000|2021-12-06 16:51:00|||||||||2
1638809470000|2021-12-06 16:51:10|||||||||2
1638809480000|2021-12-06 16:51:20|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|11
1638809490000|2021-12-06 16:51:30|803|802.4|803|802.4|803|802.4|802.8|802.2|28
1638809500000|2021-12-06 16:51:40|||||||||2
1638809520000|2021-12-06 16:52:00|802.9|802.3|803|802.4|803|802.4|802.9|802.3|9
1638809530000|2021-12-06 16:52:10|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|4
1638809540000|2021-12-06 16:52:20|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|0
1638809560000|2021-12-06 16:52:40|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|8
1638809570000|2021-12-06 16:52:50|||||||||2
1638809580000|2021-12-06 16:53:00|||||||||2
1638809600000|2021-12-06 16:53:20|802.4|801.8|802.7|802.1|802.7|802.1|802.4|801.8|3
1638809620000|2021-12-06 16:53:40|802.8|802.2|802.8|802.2|803|802.4|802.8|802.2|9
1638809630000|2021-12-06 16:53:50|||||||||2
1638809640000|2021-12-06 16:54:00|803|802.4|802.8|802.2|803|802.4|802.8|802.2|10
1638809650000|2021-12-06 16:54:10|||||||||1
1638809660000|2021-12-06 16:54:20|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|9
1638809670000|2021-12-06 16:54:30|||||||||2
1638809700000|2021-12-06 16:55:00|||||||||1
1638809710000|2021-12-06 16:55:10|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|10
1638809720000|2021-12-06 16:55:20|||||||||3
1638809730000|2021-12-06 16:55:30|||||||||2
1638809740000|2021-12-06 16:55:40|802.5|801.9|802.6|802|802.6|802|802.5|801.9|12
1638809750000|2021-12-06 16:55:50|802.8|802.2|803|802.4|803|802.4|802.8|802.2|36
1638809760000|2021-12-06 16:56:00|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|19
1638809770000|2021-12-06 16:56:10|803.1|802.5|803.1|802.5|803.2|802.6|803|802.4|6
1638809780000|2021-12-06 16:56:20|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|9
1638809790000|2021-12-06 16:56:30|802.9|802.3|802.9|802.3|802.9|802.3|802.8|802.2|14
1638809800000|2021-12-06 16:56:40|802.8|802.2|803|802.4|803|802.4|802.8|802.2|3
1638809810000|2021-12-06 16:56:50|||||||||1
1638809820000|2021-12-06 16:57:00|802.8|802.2|802.8|802.2|803|802.4|802.8|802.2|29
1638809830000|2021-12-06 16:57:10|802.9|802.3|802.9|802.3|803|802.4|802.8|802.2|9
1638809850000|2021-12-06 16:57:30|803|802.4|803.1|802.5|803.1|802.5|803|802.4|2
1638809860000|2021-12-06 16:57:40|803.3|802.7|803.6|803|803.6|803|803.3|802.7|94
1638809870000|2021-12-06 16:57:50|803.8|803.2|803.8|803.2|803.8|803.2|803.7|803.1|11
1638809880000|2021-12-06 16:58:00|||||||||6
1638809890000|2021-12-06 16:58:10|||||||||34
1638809900000|2021-12-06 16:58:20|803.6|803|803.7|803.1|803.8|803.2|803.6|803|23
1638809910000|2021-12-06 16:58:30|803.6|803|803.6|803|803.8|803.2|803.6|803|7
1638809920000|2021-12-06 16:58:40|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|12
1638809930000|2021-12-06 16:58:50|803.7|803.1|803.9|803.3|803.9|803.3|803.7|803.1|6
1638809940000|2021-12-06 16:59:00|804|803.4|803.8|803.2|804|803.4|803.8|803.2|2
1638809950000|2021-12-06 16:59:10|||||||||2
1638809970000|2021-12-06 16:59:30|||||||||7
1638809980000|2021-12-06 16:59:40|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|3
1638809990000|2021-12-06 16:59:50|803.6|803|803.5|802.9|803.6|803|803.5|802.9|6
1638810000000|2021-12-06 17:00:00|803.6|803|803.8|803.2|803.8|803.2|803.6|803|19
1638810010000|2021-12-06 17:00:10|||||||||3
1638810030000|2021-12-06 17:00:30|||||||||4
1638810060000|2021-12-06 17:01:00|||||||||1
1638810080000|2021-12-06 17:01:20|||||||||11
1638810090000|2021-12-06 17:01:30|803.7|803.1|803.5|802.9|803.8|803.2|803.5|802.9|18
1638810100000|2021-12-06 17:01:40|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|7
1638810110000|2021-12-06 17:01:50|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|3
1638810120000|2021-12-06 17:02:00|||||||||12
1638810140000|2021-12-06 17:02:20|||||||||13
1638810150000|2021-12-06 17:02:30|803.5|802.9|803.3|802.7|803.5|802.9|803.3|802.7|5
1638810160000|2021-12-06 17:02:40|802.8|802.2|802.1|801.5|802.8|802.2|802.1|801.5|53
1638810170000|2021-12-06 17:02:50|||||||||1
1638810180000|2021-12-06 17:03:00|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|17
1638810190000|2021-12-06 17:03:10|802.6|802|802.4|801.8|802.6|802|802.4|801.8|7
1638810200000|2021-12-06 17:03:20|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|3
1638810210000|2021-12-06 17:03:30|802.6|802|802.9|802.3|803|802.4|802.6|802|13
1638810220000|2021-12-06 17:03:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638810230000|2021-12-06 17:03:50|802.5|801.9|802.6|802|802.7|802.1|802.5|801.9|12
1638810240000|2021-12-06 17:04:00|802.5|801.9|802.8|802.2|802.8|802.2|802.5|801.9|14
1638810260000|2021-12-06 17:04:20|||||||||2
1638810270000|2021-12-06 17:04:30|||||||||2
1638810290000|2021-12-06 17:04:50|||||||||2
1638810300000|2021-12-06 17:05:00|802.6|802|802.8|802.2|802.8|802.2|802.6|802|6
1638810310000|2021-12-06 17:05:10|802.5|801.9|802.8|802.2|802.8|802.2|802.5|801.9|7
1638810320000|2021-12-06 17:05:20|803|802.4|803|802.4|803|802.4|803|802.4|7
1638810330000|2021-12-06 17:05:30|803.1|802.5|803|802.4|803.1|802.5|803|802.4|1
1638810340000|2021-12-06 17:05:40|||||||||9
1638810350000|2021-12-06 17:05:50|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|4
1638810360000|2021-12-06 17:06:00|803|802.4|803|802.4|803|802.4|803|802.4|2
1638810370000|2021-12-06 17:06:10|803.1|802.5|803|802.4|803.3|802.7|803|802.4|7
1638810380000|2021-12-06 17:06:20|802.8|802.2|803|802.4|803|802.4|802.8|802.2|16
1638810390000|2021-12-06 17:06:30|803.5|802.9|804|803.4|804|803.4|803.5|802.9|24
1638810400000|2021-12-06 17:06:40|804.2|803.6|803.9|803.3|804.3|803.7|803.8|803.2|16
1638810410000|2021-12-06 17:06:50|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|1
1638810420000|2021-12-06 17:07:00|803.8|803.2|804|803.4|804|803.4|803.8|803.2|14
1638810430000|2021-12-06 17:07:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1638810440000|2021-12-06 17:07:20|804|803.4|803.9|803.3|804|803.4|803.8|803.2|3
1638810450000|2021-12-06 17:07:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638810460000|2021-12-06 17:07:40|803.9|803.3|804|803.4|804.1|803.5|803.9|803.3|1
1638810470000|2021-12-06 17:07:50|804.1|803.5|804.1|803.5|804.1|803.5|804|803.4|0
1638810480000|2021-12-06 17:08:00|804|803.4|804|803.4|804.1|803.5|804|803.4|2
1638810490000|2021-12-06 17:08:10|804.1|803.5|804.3|803.7|804.3|803.7|804.1|803.5|5
1638810500000|2021-12-06 17:08:20|804.5|803.9|804.6|804|804.6|804|804.5|803.9|13
1638810510000|2021-12-06 17:08:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|3
1638810520000|2021-12-06 17:08:40|804.6|804|804.5|803.9|804.6|804|804.5|803.9|7
1638810530000|2021-12-06 17:08:50|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|8
1638810540000|2021-12-06 17:09:00|||||||||30
1638810550000|2021-12-06 17:09:10|805|804.4|804.8|804.2|805|804.4|804.8|804.2|9
1638810560000|2021-12-06 17:09:20|||||||||11
1638810570000|2021-12-06 17:09:30|805|804.4|804.8|804.2|805.3|804.7|804.8|804.2|28
1638810580000|2021-12-06 17:09:40|||||||||13
1638810590000|2021-12-06 17:09:50|||||||||6
1638810610000|2021-12-06 17:10:10|804.6|804|804.6|804|804.6|804|804.6|804|10
1638810620000|2021-12-06 17:10:20|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|3
1638810660000|2021-12-06 17:11:00|||||||||3
1638810680000|2021-12-06 17:11:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|3
1638810690000|2021-12-06 17:11:30|805.6|805|805.3|804.7|805.6|805|805.3|804.7|12
1638810700000|2021-12-06 17:11:40|||||||||11
1638810720000|2021-12-06 17:12:00|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|4
1638810730000|2021-12-06 17:12:10|805|804.4|805.1|804.5|805.1|804.5|805|804.4|4
1638810740000|2021-12-06 17:12:20|805|804.4|805.3|804.7|805.3|804.7|805|804.4|5
1638810760000|2021-12-06 17:12:40|||||||||1
1638810770000|2021-12-06 17:12:50|||||||||1
1638810810000|2021-12-06 17:13:30|||||||||1
1638810820000|2021-12-06 17:13:40|||||||||3
1638810830000|2021-12-06 17:13:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|6
1638810840000|2021-12-06 17:14:00|805.8|805.2|805.1|804.5|805.8|805.2|805.1|804.5|27
1638810870000|2021-12-06 17:14:30|805|804.4|805|804.4|805|804.4|805|804.4|2
1638810880000|2021-12-06 17:14:40|||||||||1
1638810900000|2021-12-06 17:15:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|4
1638810910000|2021-12-06 17:15:10|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|11
1638810920000|2021-12-06 17:15:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|7
1638810930000|2021-12-06 17:15:30|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|8
1638810940000|2021-12-06 17:15:40|805.3|804.7|805.3|804.7|805.3|804.7|805.2|804.6|4
1638810950000|2021-12-06 17:15:50|||||||||1
1638810960000|2021-12-06 17:16:00|805.1|804.5|805.2|804.6|805.3|804.7|805.1|804.5|17
1638810970000|2021-12-06 17:16:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|9
1638810980000|2021-12-06 17:16:20|805.8|805.2|805.8|805.2|805.8|805.2|805.7|805.1|16
1638810990000|2021-12-06 17:16:30|806.1|805.5|805.8|805.2|806.1|805.5|805.8|805.2|25
1638811000000|2021-12-06 17:16:40|806|805.4|806.3|805.7|806.3|805.7|806|805.4|17
1638811010000|2021-12-06 17:16:50|806.4|805.8|806.3|805.7|806.5|805.9|806.3|805.7|57
1638811020000|2021-12-06 17:17:00|806|805.4|805.8|805.2|806|805.4|805.8|805.2|27
1638811030000|2021-12-06 17:17:10|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|6
1638811060000|2021-12-06 17:17:40|||||||||2
1638811070000|2021-12-06 17:17:50|806|805.4|806.3|805.7|806.4|805.8|806|805.4|11
1638811080000|2021-12-06 17:18:00|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|23
1638811090000|2021-12-06 17:18:10|806.5|805.9|806.3|805.7|806.5|805.9|806.3|805.7|7
1638811100000|2021-12-06 17:18:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|3
1638811110000|2021-12-06 17:18:30|||||||||8
1638811120000|2021-12-06 17:18:40|806.8|806.2|806.5|805.9|806.8|806.2|806.5|805.9|3
1638811130000|2021-12-06 17:18:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|8
1638811140000|2021-12-06 17:19:00|||||||||3
1638811150000|2021-12-06 17:19:10|806.9|806.3|807|806.4|807|806.4|806.8|806.2|13
1638811160000|2021-12-06 17:19:20|807.1|806.5|807|806.4|807.3|806.7|807|806.4|6
1638811170000|2021-12-06 17:19:30|806.8|806.2|806.8|806.2|806.9|806.3|806.8|806.2|52
1638811180000|2021-12-06 17:19:40|||||||||5
1638811190000|2021-12-06 17:19:50|807|806.4|807|806.4|807|806.4|806.8|806.2|6
1638811200000|2021-12-06 17:20:00|806.9|806.3|806.8|806.2|806.9|806.3|806.5|805.9|18
1638811210000|2021-12-06 17:20:10|806.6|806|806.5|805.9|806.6|806|806.5|805.9|7
1638811220000|2021-12-06 17:20:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|4
1638811230000|2021-12-06 17:20:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|9
1638811240000|2021-12-06 17:20:40|||||||||1
1638811250000|2021-12-06 17:20:50|806.8|806.2|806.5|805.9|806.8|806.2|806.5|805.9|17
1638811270000|2021-12-06 17:21:10|||||||||1
1638811280000|2021-12-06 17:21:20|806.6|806|806.5|805.9|806.6|806|806.5|805.9|3
1638811290000|2021-12-06 17:21:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|18
1638811300000|2021-12-06 17:21:40|807|806.4|807|806.4|807|806.4|807|806.4|7
1638811310000|2021-12-06 17:21:50|807.3|806.7|807|806.4|807.3|806.7|807|806.4|32
1638811320000|2021-12-06 17:22:00|||||||||6
1638811340000|2021-12-06 17:22:20|||||||||1
1638811350000|2021-12-06 17:22:30|806.8|806.2|806.6|806|806.9|806.3|806.6|806|19
1638811360000|2021-12-06 17:22:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1638811380000|2021-12-06 17:23:00|||||||||5
1638811430000|2021-12-06 17:23:50|806.7|806.1|806.5|805.9|806.8|806.2|806.5|805.9|15
1638811440000|2021-12-06 17:24:00|||||||||3
1638811450000|2021-12-06 17:24:10|||||||||2
1638811470000|2021-12-06 17:24:30|||||||||1
1638811480000|2021-12-06 17:24:40|||||||||2
1638811490000|2021-12-06 17:24:50|||||||||3
1638811500000|2021-12-06 17:25:00|||||||||2
1638811510000|2021-12-06 17:25:10|||||||||1
1638811520000|2021-12-06 17:25:20|||||||||2
1638811530000|2021-12-06 17:25:30|||||||||3
1638811560000|2021-12-06 17:26:00|806.3|805.7|806.3|805.7|806.3|805.7|806.2|805.6|21
1638811570000|2021-12-06 17:26:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|14
1638811580000|2021-12-06 17:26:20|805.8|805.2|805.5|804.9|805.8|805.2|805.5|804.9|12
1638811590000|2021-12-06 17:26:30|805.2|804.6|805|804.4|805.2|804.6|805|804.4|8
1638811600000|2021-12-06 17:26:40|805.1|804.5|805|804.4|805.3|804.7|805|804.4|14
1638811610000|2021-12-06 17:26:50|||||||||2
1638811620000|2021-12-06 17:27:00|805.3|804.7|805.3|804.7|805.3|804.7|805|804.4|17
1638811630000|2021-12-06 17:27:10|||||||||2
1638811640000|2021-12-06 17:27:20|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|11
1638811650000|2021-12-06 17:27:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|7
1638811660000|2021-12-06 17:27:40|||||||||3
1638811670000|2021-12-06 17:27:50|805.3|804.7|805.4|804.8|805.5|804.9|805.3|804.7|14
1638811680000|2021-12-06 17:28:00|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|5
1638811690000|2021-12-06 17:28:10|||||||||1
1638811700000|2021-12-06 17:28:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1638811710000|2021-12-06 17:28:30|||||||||1
1638811720000|2021-12-06 17:28:40|||||||||2
1638811730000|2021-12-06 17:28:50|805.1|804.5|805.3|804.7|805.3|804.7|805.1|804.5|9
1638811740000|2021-12-06 17:29:00|||||||||1
1638811750000|2021-12-06 17:29:10|||||||||5
1638811760000|2021-12-06 17:29:20|||||||||4
1638811770000|2021-12-06 17:29:30|805.1|804.5|805.2|804.6|805.3|804.7|805.1|804.5|11
1638811780000|2021-12-06 17:29:40|805.1|804.5|805|804.4|805.3|804.7|805|804.4|13
1638811790000|2021-12-06 17:29:50|||||||||20
1638811800000|2021-12-06 17:30:00|805.1|804.5|805|804.4|805.3|804.7|805|804.4|26
1638811810000|2021-12-06 17:30:10|||||||||6
1638811820000|2021-12-06 17:30:20|||||||||2
1638811830000|2021-12-06 17:30:30|||||||||2
1638811840000|2021-12-06 17:30:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|29
1638811850000|2021-12-06 17:30:50|||||||||3
1638811860000|2021-12-06 17:31:00|||||||||2
1638811870000|2021-12-06 17:31:10|||||||||1
1638811880000|2021-12-06 17:31:20|||||||||5
1638811890000|2021-12-06 17:31:30|||||||||3
1638811900000|2021-12-06 17:31:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|11
1638811910000|2021-12-06 17:31:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|2
1638811920000|2021-12-06 17:32:00|||||||||8
1638811930000|2021-12-06 17:32:10|||||||||13
1638811940000|2021-12-06 17:32:20|805.5|804.9|805.6|805|805.8|805.2|805.5|804.9|18
1638811950000|2021-12-06 17:32:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1638811960000|2021-12-06 17:32:40|||||||||1
1638811970000|2021-12-06 17:32:50|||||||||17
1638811980000|2021-12-06 17:33:00|||||||||2
1638811990000|2021-12-06 17:33:10|||||||||6
1638812000000|2021-12-06 17:33:20|805.8|805.2|806|805.4|806|805.4|805.8|805.2|23
1638812010000|2021-12-06 17:33:30|||||||||4
1638812020000|2021-12-06 17:33:40|806.3|805.7|806.1|805.5|806.3|805.7|806|805.4|11
1638812030000|2021-12-06 17:33:50|806|805.4|806|805.4|806|805.4|806|805.4|5
1638812040000|2021-12-06 17:34:00|||||||||6
1638812050000|2021-12-06 17:34:10|||||||||10
1638812060000|2021-12-06 17:34:20|||||||||3
1638812070000|2021-12-06 17:34:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|7
1638812080000|2021-12-06 17:34:40|||||||||2
1638812090000|2021-12-06 17:34:50|||||||||6
1638812100000|2021-12-06 17:35:00|||||||||4
1638812110000|2021-12-06 17:35:10|||||||||2
1638812120000|2021-12-06 17:35:20|||||||||7
1638812130000|2021-12-06 17:35:30|||||||||5
1638812140000|2021-12-06 17:35:40|||||||||2
1638812150000|2021-12-06 17:35:50|||||||||10
1638812160000|2021-12-06 17:36:00|||||||||7
1638812170000|2021-12-06 17:36:10|806.6|806|806.6|806|806.6|806|806.6|806|8
1638812180000|2021-12-06 17:36:20|806.8|806.2|806.3|805.7|806.8|806.2|806.3|805.7|12
1638812190000|2021-12-06 17:36:30|||||||||4
1638812200000|2021-12-06 17:36:40|||||||||4
1638812210000|2021-12-06 17:36:50|||||||||2
1638812220000|2021-12-06 17:37:00|||||||||4
1638812230000|2021-12-06 17:37:10|||||||||8
1638812240000|2021-12-06 17:37:20|||||||||3
1638812250000|2021-12-06 17:37:30|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|7
1638812260000|2021-12-06 17:37:40|||||||||2
1638812270000|2021-12-06 17:37:50|806|805.4|806|805.4|806|805.4|806|805.4|13
1638812280000|2021-12-06 17:38:00|806.3|805.7|806.3|805.7|806.4|805.8|806.3|805.7|8
1638812290000|2021-12-06 17:38:10|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|12
1638812300000|2021-12-06 17:38:20|||||||||3
1638812310000|2021-12-06 17:38:30|806.6|806|806.5|805.9|806.6|806|806.5|805.9|3
1638812320000|2021-12-06 17:38:40|806.8|806.2|806.5|805.9|806.8|806.2|806.5|805.9|11
1638812330000|2021-12-06 17:38:50|806.3|805.7|806|805.4|806.3|805.7|806|805.4|19
1638812340000|2021-12-06 17:39:00|805.9|805.3|805.8|805.2|806|805.4|805.8|805.2|6
1638812350000|2021-12-06 17:39:10|805.9|805.3|806|805.4|806|805.4|805.8|805.2|5
1638812360000|2021-12-06 17:39:20|||||||||3
1638812370000|2021-12-06 17:39:30|||||||||4
1638812380000|2021-12-06 17:39:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|4
1638812390000|2021-12-06 17:39:50|806|805.4|805.8|805.2|806|805.4|805.8|805.2|20
1638812400000|2021-12-06 17:40:00|||||||||8
1638812410000|2021-12-06 17:40:10|||||||||2
1638812420000|2021-12-06 17:40:20|||||||||1
1638812430000|2021-12-06 17:40:30|806|805.4|806|805.4|806|805.4|806|805.4|16
1638812440000|2021-12-06 17:40:40|||||||||5
1638812450000|2021-12-06 17:40:50|||||||||2
1638812460000|2021-12-06 17:41:00|806.1|805.5|806|805.4|806.1|805.5|806|805.4|3
1638812470000|2021-12-06 17:41:10|||||||||3
1638812480000|2021-12-06 17:41:20|805.8|805.2|806|805.4|806|805.4|805.8|805.2|12
1638812490000|2021-12-06 17:41:30|||||||||2
1638812500000|2021-12-06 17:41:40|||||||||1
1638812510000|2021-12-06 17:41:50|||||||||1
1638812520000|2021-12-06 17:42:00|||||||||2
1638812530000|2021-12-06 17:42:10|||||||||2
1638812540000|2021-12-06 17:42:20|806.3|805.7|806|805.4|806.3|805.7|806|805.4|18
1638812550000|2021-12-06 17:42:30|||||||||1
1638812560000|2021-12-06 17:42:40|||||||||3
1638812570000|2021-12-06 17:42:50|||||||||4
1638812580000|2021-12-06 17:43:00|||||||||4
1638812590000|2021-12-06 17:43:10|||||||||2
1638812600000|2021-12-06 17:43:20|||||||||3
1638812610000|2021-12-06 17:43:30|||||||||1
1638812620000|2021-12-06 17:43:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|14
1638812630000|2021-12-06 17:43:50|||||||||2
1638812640000|2021-12-06 17:44:00|||||||||1
1638812650000|2021-12-06 17:44:10|||||||||8
1638812660000|2021-12-06 17:44:20|806|805.4|806|805.4|806|805.4|806|805.4|8
1638812670000|2021-12-06 17:44:30|||||||||2
1638812680000|2021-12-06 17:44:40|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|3
1638812690000|2021-12-06 17:44:50|806|805.4|805.8|805.2|806|805.4|805.8|805.2|3
1638812700000|2021-12-06 17:45:00|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|7
1638812710000|2021-12-06 17:45:10|806|805.4|806|805.4|806|805.4|806|805.4|5
1638812720000|2021-12-06 17:45:20|||||||||1
1638812730000|2021-12-06 17:45:30|||||||||2
1638812740000|2021-12-06 17:45:40|805.9|805.3|806|805.4|806|805.4|805.9|805.3|8
1638812750000|2021-12-06 17:45:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|9
1638812760000|2021-12-06 17:46:00|||||||||1
1638812770000|2021-12-06 17:46:10|||||||||2
1638812780000|2021-12-06 17:46:20|805.6|805|805.8|805.2|805.8|805.2|805.6|805|9
1638812790000|2021-12-06 17:46:30|805.7|805.1|805.4|804.8|805.8|805.2|805.4|804.8|10
1638812800000|2021-12-06 17:46:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1638812810000|2021-12-06 17:46:50|||||||||1
1638812820000|2021-12-06 17:47:00|||||||||2
1638812830000|2021-12-06 17:47:10|||||||||4
1638812840000|2021-12-06 17:47:20|||||||||1
1638812850000|2021-12-06 17:47:30|||||||||3
1638812860000|2021-12-06 17:47:40|||||||||4
1638812870000|2021-12-06 17:47:50|805.5|804.9|805.3|804.7|805.5|804.9|805.3|804.7|26
1638812880000|2021-12-06 17:48:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|7
1638812890000|2021-12-06 17:48:10|||||||||3
1638812900000|2021-12-06 17:48:20|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|8
1638812910000|2021-12-06 17:48:30|||||||||3
1638812920000|2021-12-06 17:48:40|||||||||2
1638812930000|2021-12-06 17:48:50|||||||||1
1638812940000|2021-12-06 17:49:00|||||||||3
1638812950000|2021-12-06 17:49:10|||||||||2
1638812960000|2021-12-06 17:49:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|13
1638812970000|2021-12-06 17:49:30|805.5|804.9|805.5|804.9|805.5|804.9|805|804.4|34
1638812980000|2021-12-06 17:49:40|||||||||2
1638812990000|2021-12-06 17:49:50|||||||||1
1638813000000|2021-12-06 17:50:00|805.3|804.7|806|805.4|806|805.4|805.3|804.7|32
1638813010000|2021-12-06 17:50:10|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|7
1638813020000|2021-12-06 17:50:20|||||||||1
1638813030000|2021-12-06 17:50:30|||||||||6
1638813040000|2021-12-06 17:50:40|||||||||1
1638813050000|2021-12-06 17:50:50|806.4|805.8|806.4|805.8|806.5|805.9|806.4|805.8|9
1638813060000|2021-12-06 17:51:00|806.3|805.7|806|805.4|806.3|805.7|806|805.4|13
1638813070000|2021-12-06 17:51:10|||||||||4
1638813080000|2021-12-06 17:51:20|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|3
1638813090000|2021-12-06 17:51:30|||||||||2
1638813100000|2021-12-06 17:51:40|||||||||1
1638813110000|2021-12-06 17:51:50|||||||||1
1638813120000|2021-12-06 17:52:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|17
1638813130000|2021-12-06 17:52:10|||||||||2
1638813140000|2021-12-06 17:52:20|806|805.4|806.1|805.5|806.1|805.5|806|805.4|17
1638813150000|2021-12-06 17:52:30|806|805.4|806|805.4|806|805.4|806|805.4|1
1638813160000|2021-12-06 17:52:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|4
1638813170000|2021-12-06 17:52:50|||||||||5
1638813180000|2021-12-06 17:53:00|806.2|805.6|806.2|805.6|806.3|805.7|806.2|805.6|18
1638813190000|2021-12-06 17:53:10|806|805.4|806|805.4|806.1|805.5|806|805.4|2
1638813200000|2021-12-06 17:53:20|||||||||2
1638813210000|2021-12-06 17:53:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|7
1638813220000|2021-12-06 17:53:40|||||||||1
1638813230000|2021-12-06 17:53:50|||||||||1
1638813240000|2021-12-06 17:54:00|||||||||2
1638813250000|2021-12-06 17:54:10|805.4|804.8|805.4|804.8|805.4|804.8|805.3|804.7|20
1638813260000|2021-12-06 17:54:20|||||||||1
1638813270000|2021-12-06 17:54:30|||||||||3
1638813280000|2021-12-06 17:54:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1638813290000|2021-12-06 17:54:50|||||||||1
1638813300000|2021-12-06 17:55:00|||||||||3
1638813310000|2021-12-06 17:55:10|||||||||1
1638813320000|2021-12-06 17:55:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|7
1638813330000|2021-12-06 17:55:30|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|10
1638813340000|2021-12-06 17:55:40|805.6|805|805.6|805|805.6|805|805.6|805|8
1638813350000|2021-12-06 17:55:50|||||||||1
1638813360000|2021-12-06 17:56:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1638813370000|2021-12-06 17:56:10|||||||||2
1638813380000|2021-12-06 17:56:20|||||||||2
1638813390000|2021-12-06 17:56:30|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|5
1638813400000|2021-12-06 17:56:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|8
1638813410000|2021-12-06 17:56:50|||||||||6
1638813420000|2021-12-06 17:57:00|||||||||1
1638813430000|2021-12-06 17:57:10|||||||||1
1638813440000|2021-12-06 17:57:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|7
1638813450000|2021-12-06 17:57:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|6
1638813460000|2021-12-06 17:57:40|||||||||2
1638813470000|2021-12-06 17:57:50|||||||||3
1638813480000|2021-12-06 17:58:00|||||||||5
1638813490000|2021-12-06 17:58:10|||||||||6
1638813500000|2021-12-06 17:58:20|||||||||1
1638813510000|2021-12-06 17:58:30|||||||||2
1638813520000|2021-12-06 17:58:40|||||||||3
1638813530000|2021-12-06 17:58:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|15
1638813540000|2021-12-06 17:59:00|||||||||5
1638813550000|2021-12-06 17:59:10|||||||||2
1638813560000|2021-12-06 17:59:20|||||||||12
1638813570000|2021-12-06 17:59:30|||||||||2
1638813580000|2021-12-06 17:59:40|||||||||3
1638813590000|2021-12-06 17:59:50|806|805.4|806|805.4|806|805.4|806|805.4|11
1638813600000|2021-12-06 18:00:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|3
1638813610000|2021-12-06 18:00:10|||||||||3
1638813620000|2021-12-06 18:00:20|||||||||2
1638813630000|2021-12-06 18:00:30|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|13
1638813640000|2021-12-06 18:00:40|807|806.4|806.8|806.2|807|806.4|806.8|806.2|11
1638813650000|2021-12-06 18:00:50|||||||||2
1638813660000|2021-12-06 18:01:00|806.9|806.3|806.8|806.2|806.9|806.3|806.8|806.2|19
1638813670000|2021-12-06 18:01:10|806.9|806.3|807.3|806.7|807.3|806.7|806.9|806.3|13
1638813680000|2021-12-06 18:01:20|||||||||3
1638813690000|2021-12-06 18:01:30|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|5
1638813700000|2021-12-06 18:01:40|||||||||12
1638813710000|2021-12-06 18:01:50|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|19
1638813720000|2021-12-06 18:02:00|807|806.4|807|806.4|807.1|806.5|807|806.4|10
1638813730000|2021-12-06 18:02:10|||||||||25
1638813740000|2021-12-06 18:02:20|||||||||10
1638813750000|2021-12-06 18:02:30|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|13
1638813760000|2021-12-06 18:02:40|807|806.4|807|806.4|807|806.4|807|806.4|3
1638813770000|2021-12-06 18:02:50|806.9|806.3|806.8|806.2|807|806.4|806.8|806.2|8
1638813780000|2021-12-06 18:03:00|||||||||2
1638813790000|2021-12-06 18:03:10|||||||||1
1638813800000|2021-12-06 18:03:20|||||||||43
1638813810000|2021-12-06 18:03:30|||||||||9
1638813820000|2021-12-06 18:03:40|||||||||11
1638813830000|2021-12-06 18:03:50|||||||||2
1638813840000|2021-12-06 18:04:00|807|806.4|807.2|806.6|807.2|806.6|807|806.4|16
1638813850000|2021-12-06 18:04:10|807.3|806.7|807.3|806.7|807.4|806.8|807.3|806.7|15
1638813860000|2021-12-06 18:04:20|807.1|806.5|807|806.4|807.1|806.5|807|806.4|3
1638813870000|2021-12-06 18:04:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|5
1638813880000|2021-12-06 18:04:40|||||||||1
1638813890000|2021-12-06 18:04:50|||||||||1
1638813900000|2021-12-06 18:05:00|807|806.4|807|806.4|807|806.4|807|806.4|18
1638813910000|2021-12-06 18:05:10|807.1|806.5|807|806.4|807.1|806.5|807|806.4|3
1638813920000|2021-12-06 18:05:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|21
1638813930000|2021-12-06 18:05:30|807|806.4|807|806.4|807|806.4|807|806.4|5
1638813940000|2021-12-06 18:05:40|807.1|806.5|807|806.4|807.1|806.5|807|806.4|7
1638813950000|2021-12-06 18:05:50|||||||||1
1638813960000|2021-12-06 18:06:00|||||||||6
1638813970000|2021-12-06 18:06:10|||||||||2
1638813980000|2021-12-06 18:06:20|||||||||2
1638813990000|2021-12-06 18:06:30|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|3
1638814000000|2021-12-06 18:06:40|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|10
1638814010000|2021-12-06 18:06:50|807|806.4|807|806.4|807|806.4|807|806.4|2
1638814020000|2021-12-06 18:07:00|807.1|806.5|807|806.4|807.1|806.5|806.6|806|28
1638814030000|2021-12-06 18:07:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|2
1638814040000|2021-12-06 18:07:20|807|806.4|807.1|806.5|807.1|806.5|807|806.4|4
1638814050000|2021-12-06 18:07:30|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|1
1638814060000|2021-12-06 18:07:40|||||||||1
1638814070000|2021-12-06 18:07:50|||||||||2
1638814080000|2021-12-06 18:08:00|||||||||2
1638814090000|2021-12-06 18:08:10|807.5|806.9|807.5|806.9|807.7|807.1|807.5|806.9|19
1638814100000|2021-12-06 18:08:20|||||||||1
1638814110000|2021-12-06 18:08:30|||||||||7
1638814120000|2021-12-06 18:08:40|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|17
1638814130000|2021-12-06 18:08:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|3
1638814140000|2021-12-06 18:09:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|3
1638814150000|2021-12-06 18:09:10|||||||||8
1638814160000|2021-12-06 18:09:20|||||||||3
1638814170000|2021-12-06 18:09:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|7
1638814180000|2021-12-06 18:09:40|||||||||3
1638814190000|2021-12-06 18:09:50|807.3|806.7|807.3|806.7|807.3|806.7|807.2|806.6|2
1638814200000|2021-12-06 18:10:00|||||||||1
1638814210000|2021-12-06 18:10:10|807|806.4|807|806.4|807|806.4|807|806.4|6
1638814220000|2021-12-06 18:10:20|||||||||1
1638814230000|2021-12-06 18:10:30|||||||||1
1638814240000|2021-12-06 18:10:40|||||||||2
1638814250000|2021-12-06 18:10:50|||||||||1
1638814260000|2021-12-06 18:11:00|||||||||14
1638814270000|2021-12-06 18:11:10|||||||||5
1638814280000|2021-12-06 18:11:20|||||||||1
1638814290000|2021-12-06 18:11:30|806.8|806.2|807|806.4|807|806.4|806.8|806.2|16
1638814300000|2021-12-06 18:11:40|||||||||1
1638814310000|2021-12-06 18:11:50|||||||||2
1638814320000|2021-12-06 18:12:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638814330000|2021-12-06 18:12:10|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|4
1638814340000|2021-12-06 18:12:20|||||||||2
1638814350000|2021-12-06 18:12:30|807.3|806.7|807.2|806.6|807.3|806.7|807.2|806.6|55
1638814360000|2021-12-06 18:12:40|807|806.4|807.1|806.5|807.2|806.6|807|806.4|11
1638814370000|2021-12-06 18:12:50|||||||||3
1638814380000|2021-12-06 18:13:00|||||||||3
1638814390000|2021-12-06 18:13:10|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|6
1638814400000|2021-12-06 18:13:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1638814410000|2021-12-06 18:13:30|||||||||2
1638814420000|2021-12-06 18:13:40|||||||||2
1638814430000|2021-12-06 18:13:50|807|806.4|807|806.4|807|806.4|807|806.4|9
1638814440000|2021-12-06 18:14:00|||||||||8
1638814450000|2021-12-06 18:14:10|||||||||2
1638814460000|2021-12-06 18:14:20|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|20
1638814470000|2021-12-06 18:14:30|||||||||1
1638814480000|2021-12-06 18:14:40|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|10
1638814490000|2021-12-06 18:14:50|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|28
1638814500000|2021-12-06 18:15:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|4
1638814510000|2021-12-06 18:15:10|||||||||3
1638814520000|2021-12-06 18:15:20|||||||||2
1638814530000|2021-12-06 18:15:30|||||||||1
1638814540000|2021-12-06 18:15:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|17
1638814550000|2021-12-06 18:15:50|||||||||6
1638814560000|2021-12-06 18:16:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|7
1638814570000|2021-12-06 18:16:10|807.5|806.9|807.3|806.7|807.5|806.9|807.3|806.7|13
1638814580000|2021-12-06 18:16:20|||||||||8
1638814590000|2021-12-06 18:16:30|807.2|806.6|806.5|805.9|807.2|806.6|806.5|805.9|66
1638814600000|2021-12-06 18:16:40|||||||||12
1638814610000|2021-12-06 18:16:50|||||||||3
1638814620000|2021-12-06 18:17:00|||||||||9
1638814630000|2021-12-06 18:17:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|16
1638814640000|2021-12-06 18:17:20|||||||||2
1638814650000|2021-12-06 18:17:30|||||||||1
1638814660000|2021-12-06 18:17:40|806.4|805.8|806.4|805.8|806.5|805.9|806.4|805.8|11
1638814670000|2021-12-06 18:17:50|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|4
1638814680000|2021-12-06 18:18:00|||||||||2
1638814690000|2021-12-06 18:18:10|||||||||9
1638814700000|2021-12-06 18:18:20|||||||||3
1638814710000|2021-12-06 18:18:30|806|805.4|806|805.4|806|805.4|806|805.4|13
1638814720000|2021-12-06 18:18:40|||||||||2
1638814730000|2021-12-06 18:18:50|||||||||2
1638814740000|2021-12-06 18:19:00|||||||||12
1638814750000|2021-12-06 18:19:10|||||||||2
1638814760000|2021-12-06 18:19:20|||||||||2
1638814770000|2021-12-06 18:19:30|||||||||2
1638814780000|2021-12-06 18:19:40|||||||||1
1638814790000|2021-12-06 18:19:50|||||||||5
1638814800000|2021-12-06 18:20:00|||||||||1
1638814810000|2021-12-06 18:20:10|||||||||2
1638814820000|2021-12-06 18:20:20|805.8|805.2|805.7|805.1|805.8|805.2|805.5|804.9|29
1638814830000|2021-12-06 18:20:30|805.6|805|805.8|805.2|805.8|805.2|805.5|804.9|9
1638814840000|2021-12-06 18:20:40|806|805.4|806|805.4|806|805.4|806|805.4|5
1638814850000|2021-12-06 18:20:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|11
1638814860000|2021-12-06 18:21:00|||||||||1
1638814870000|2021-12-06 18:21:10|||||||||2
1638814880000|2021-12-06 18:21:20|806|805.4|806|805.4|806|805.4|806|805.4|23
1638814890000|2021-12-06 18:21:30|||||||||2
1638814900000|2021-12-06 18:21:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|10
1638814910000|2021-12-06 18:21:50|||||||||17
1638814920000|2021-12-06 18:22:00|805.8|805.2|805.5|804.9|805.8|805.2|805.5|804.9|6
1638814930000|2021-12-06 18:22:10|||||||||2
1638814940000|2021-12-06 18:22:20|805.6|805|805.5|804.9|805.6|805|805.5|804.9|7
1638814950000|2021-12-06 18:22:30|||||||||1
1638814960000|2021-12-06 18:22:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|81
1638814970000|2021-12-06 18:22:50|||||||||62
1638814980000|2021-12-06 18:23:00|||||||||3
1638814990000|2021-12-06 18:23:10|||||||||1
1638815000000|2021-12-06 18:23:20|||||||||1
1638815010000|2021-12-06 18:23:30|||||||||2
1638815020000|2021-12-06 18:23:40|||||||||1
1638815030000|2021-12-06 18:23:50|||||||||1
1638815040000|2021-12-06 18:24:00|||||||||5
1638815050000|2021-12-06 18:24:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|5
1638815060000|2021-12-06 18:24:20|||||||||4
1638815070000|2021-12-06 18:24:30|||||||||1
1638815080000|2021-12-06 18:24:40|||||||||1
1638815090000|2021-12-06 18:24:50|||||||||1
1638815100000|2021-12-06 18:25:00|||||||||1
1638815110000|2021-12-06 18:25:10|||||||||1
1638815120000|2021-12-06 18:25:20|||||||||1
1638815130000|2021-12-06 18:25:30|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|3
1638815140000|2021-12-06 18:25:40|||||||||1
1638815150000|2021-12-06 18:25:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|3
1638815160000|2021-12-06 18:26:00|805.6|805|805.7|805.1|805.7|805.1|805.6|805|1
1638815170000|2021-12-06 18:26:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1638815180000|2021-12-06 18:26:20|||||||||1
1638815190000|2021-12-06 18:26:30|||||||||1
1638815200000|2021-12-06 18:26:40|||||||||3
1638815210000|2021-12-06 18:26:50|||||||||6
1638815220000|2021-12-06 18:27:00|||||||||2
1638815230000|2021-12-06 18:27:10|||||||||2
1638815240000|2021-12-06 18:27:20|||||||||1
1638815250000|2021-12-06 18:27:30|||||||||18
1638815260000|2021-12-06 18:27:40|||||||||1
1638815270000|2021-12-06 18:27:50|||||||||3
1638815280000|2021-12-06 18:28:00|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|36
1638815290000|2021-12-06 18:28:10|805.4|804.8|805.5|804.9|805.8|805.2|805.4|804.8|30
1638815300000|2021-12-06 18:28:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|7
1638815310000|2021-12-06 18:28:30|||||||||2
1638815320000|2021-12-06 18:28:40|||||||||1
1638815330000|2021-12-06 18:28:50|||||||||3
1638815340000|2021-12-06 18:29:00|||||||||5
1638815350000|2021-12-06 18:29:10|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|27
1638815360000|2021-12-06 18:29:20|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|24
1638815370000|2021-12-06 18:29:30|||||||||4
1638815380000|2021-12-06 18:29:40|||||||||3
1638815390000|2021-12-06 18:29:50|||||||||3
1638815400000|2021-12-06 18:30:00|||||||||5
1638815410000|2021-12-06 18:30:10|805.6|805|805.5|804.9|805.6|805|805.5|804.9|2
1638815420000|2021-12-06 18:30:20|||||||||2
1638815430000|2021-12-06 18:30:30|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|3
1638815440000|2021-12-06 18:30:40|||||||||3
1638815450000|2021-12-06 18:30:50|||||||||2
1638815460000|2021-12-06 18:31:00|||||||||4
1638815470000|2021-12-06 18:31:10|||||||||3
1638815480000|2021-12-06 18:31:20|||||||||4
1638815490000|2021-12-06 18:31:30|||||||||1
1638815500000|2021-12-06 18:31:40|||||||||1
1638815510000|2021-12-06 18:31:50|||||||||1
1638815520000|2021-12-06 18:32:00|||||||||24
1638815530000|2021-12-06 18:32:10|||||||||1
1638815540000|2021-12-06 18:32:20|||||||||1
1638815550000|2021-12-06 18:32:30|||||||||1
1638815560000|2021-12-06 18:32:40|||||||||2
1638815570000|2021-12-06 18:32:50|||||||||2
1638815580000|2021-12-06 18:33:00|805.4|804.8|805.4|804.8|805.4|804.8|805.3|804.7|44
1638815590000|2021-12-06 18:33:10|805.5|804.9|805.5|804.9|805.5|804.9|805.3|804.7|7
1638815600000|2021-12-06 18:33:20|||||||||1
1638815610000|2021-12-06 18:33:30|||||||||9
1638815620000|2021-12-06 18:33:40|||||||||1
1638815630000|2021-12-06 18:33:50|||||||||3
1638815640000|2021-12-06 18:34:00|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|22
1638815650000|2021-12-06 18:34:10|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|17
1638815660000|2021-12-06 18:34:20|||||||||4
1638815670000|2021-12-06 18:34:30|||||||||1
1638815680000|2021-12-06 18:34:40|||||||||2
1638815690000|2021-12-06 18:34:50|||||||||3
1638815700000|2021-12-06 18:35:00|||||||||3
1638815710000|2021-12-06 18:35:10|||||||||7
1638815720000|2021-12-06 18:35:20|||||||||2
1638815730000|2021-12-06 18:35:30|||||||||1
1638815740000|2021-12-06 18:35:40|||||||||1
1638815750000|2021-12-06 18:35:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|3
1638815760000|2021-12-06 18:36:00|805.2|804.6|805|804.4|805.2|804.6|805|804.4|21
1638815770000|2021-12-06 18:36:10|||||||||6
1638815780000|2021-12-06 18:36:20|||||||||3
1638815790000|2021-12-06 18:36:30|805.2|804.6|805|804.4|805.2|804.6|805|804.4|9
1638815800000|2021-12-06 18:36:40|||||||||1
1638815810000|2021-12-06 18:36:50|||||||||2
1638815820000|2021-12-06 18:37:00|||||||||5
1638815830000|2021-12-06 18:37:10|||||||||1
1638815840000|2021-12-06 18:37:20|||||||||11
1638815850000|2021-12-06 18:37:30|||||||||2
1638815860000|2021-12-06 18:37:40|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|6
1638815870000|2021-12-06 18:37:50|||||||||7
1638815880000|2021-12-06 18:38:00|||||||||2
1638815890000|2021-12-06 18:38:10|805|804.4|805.2|804.6|805.2|804.6|805|804.4|4
1638815900000|2021-12-06 18:38:20|||||||||5
1638815910000|2021-12-06 18:38:30|||||||||1
1638815920000|2021-12-06 18:38:40|805.8|805.2|805.5|804.9|805.8|805.2|805.5|804.9|16
1638815930000|2021-12-06 18:38:50|||||||||4
1638815940000|2021-12-06 18:39:00|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|11
1638815950000|2021-12-06 18:39:10|||||||||9
1638815960000|2021-12-06 18:39:20|||||||||2
1638815970000|2021-12-06 18:39:30|||||||||2
1638815980000|2021-12-06 18:39:40|||||||||1
1638815990000|2021-12-06 18:39:50|||||||||2
1638816000000|2021-12-06 18:40:00|||||||||8
1638816010000|2021-12-06 18:40:10|||||||||11
1638816020000|2021-12-06 18:40:20|||||||||3
1638816030000|2021-12-06 18:40:30|||||||||1
1638816040000|2021-12-06 18:40:40|||||||||4
1638816050000|2021-12-06 18:40:50|||||||||2
1638816060000|2021-12-06 18:41:00|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|14
1638816070000|2021-12-06 18:41:10|||||||||6
1638816080000|2021-12-06 18:41:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|14
1638816090000|2021-12-06 18:41:30|||||||||1
1638816100000|2021-12-06 18:41:40|||||||||4
1638816110000|2021-12-06 18:41:50|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|4
1638816120000|2021-12-06 18:42:00|||||||||1
1638816130000|2021-12-06 18:42:10|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|10
1638816140000|2021-12-06 18:42:20|||||||||4
1638816150000|2021-12-06 18:42:30|||||||||1
1638816160000|2021-12-06 18:42:40|||||||||1
1638816170000|2021-12-06 18:42:50|||||||||1
1638816180000|2021-12-06 18:43:00|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|11
1638816190000|2021-12-06 18:43:10|||||||||1
1638816200000|2021-12-06 18:43:20|805.7|805.1|806.5|805.9|806.5|805.9|805.7|805.1|18
1638816210000|2021-12-06 18:43:30|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|5
1638816220000|2021-12-06 18:43:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|2
1638816230000|2021-12-06 18:43:50|||||||||1
1638816240000|2021-12-06 18:44:00|||||||||5
1638816250000|2021-12-06 18:44:10|806|805.4|806.2|805.6|806.2|805.6|806|805.4|2
1638816260000|2021-12-06 18:44:20|806|805.4|806.1|805.5|806.1|805.5|806|805.4|7
1638816270000|2021-12-06 18:44:30|806.2|805.6|806|805.4|806.2|805.6|806|805.4|4
1638816280000|2021-12-06 18:44:40|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|23
1638816290000|2021-12-06 18:44:50|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|3
1638816300000|2021-12-06 18:45:00|806|805.4|806|805.4|806|805.4|806|805.4|2
1638816310000|2021-12-06 18:45:10|||||||||4
1638816320000|2021-12-06 18:45:20|||||||||22
1638816330000|2021-12-06 18:45:30|||||||||5
1638816340000|2021-12-06 18:45:40|||||||||4
1638816350000|2021-12-06 18:45:50|||||||||2
1638816360000|2021-12-06 18:46:00|||||||||1
1638816370000|2021-12-06 18:46:10|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|19
1638816380000|2021-12-06 18:46:20|||||||||1
1638816390000|2021-12-06 18:46:30|||||||||3
1638816400000|2021-12-06 18:46:40|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|1
1638816410000|2021-12-06 18:46:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|8
1638816420000|2021-12-06 18:47:00|||||||||3
1638816430000|2021-12-06 18:47:10|||||||||1
1638816440000|2021-12-06 18:47:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|16
1638816450000|2021-12-06 18:47:30|||||||||6
1638816460000|2021-12-06 18:47:40|||||||||1
1638816470000|2021-12-06 18:47:50|||||||||1
1638816480000|2021-12-06 18:48:00|805.5|804.9|805.6|805|805.7|805.1|805.5|804.9|14
1638816490000|2021-12-06 18:48:10|806|805.4|806|805.4|806|805.4|806|805.4|9
1638816500000|2021-12-06 18:48:20|806.3|805.7|806.3|805.7|806.5|805.9|806.3|805.7|10
1638816510000|2021-12-06 18:48:30|806.4|805.8|806.2|805.6|806.4|805.8|806.2|805.6|4
1638816520000|2021-12-06 18:48:40|||||||||3
1638816530000|2021-12-06 18:48:50|||||||||6
1638816540000|2021-12-06 18:49:00|806.5|805.9|806.5|805.9|806.5|805.9|806.4|805.8|28
1638816550000|2021-12-06 18:49:10|||||||||6
1638816560000|2021-12-06 18:49:20|||||||||7
1638816570000|2021-12-06 18:49:30|||||||||1
1638816580000|2021-12-06 18:49:40|||||||||3
1638816590000|2021-12-06 18:49:50|||||||||9
1638816600000|2021-12-06 18:50:00|||||||||6
1638816610000|2021-12-06 18:50:10|||||||||41
1638816620000|2021-12-06 18:50:20|806.3|805.7|806.2|805.6|806.5|805.9|806.2|805.6|9
1638816630000|2021-12-06 18:50:30|||||||||3
1638816640000|2021-12-06 18:50:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|2
1638816650000|2021-12-06 18:50:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|2
1638816660000|2021-12-06 18:51:00|||||||||2
1638816670000|2021-12-06 18:51:10|||||||||3
1638816680000|2021-12-06 18:51:20|||||||||1
1638816690000|2021-12-06 18:51:30|||||||||1
1638816700000|2021-12-06 18:51:40|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|8
1638816710000|2021-12-06 18:51:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|1
1638816720000|2021-12-06 18:52:00|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|8
1638816730000|2021-12-06 18:52:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|3
1638816740000|2021-12-06 18:52:20|||||||||4
1638816750000|2021-12-06 18:52:30|806.7|806.1|806.6|806|806.7|806.1|806.5|805.9|10
1638816760000|2021-12-06 18:52:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|3
1638816770000|2021-12-06 18:52:50|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|3
1638816780000|2021-12-06 18:53:00|||||||||7
1638816790000|2021-12-06 18:53:10|806.6|806|806.6|806|806.6|806|806.5|805.9|9
1638816800000|2021-12-06 18:53:20|806.7|806.1|807.3|806.7|807.3|806.7|806.5|805.9|10
1638816810000|2021-12-06 18:53:30|807.4|806.8|807.5|806.9|807.5|806.9|807.1|806.5|51
1638816820000|2021-12-06 18:53:40|807.2|806.6|806.7|806.1|807.2|806.6|806.7|806.1|21
1638816830000|2021-12-06 18:53:50|807|806.4|806.5|805.9|807|806.4|806.5|805.9|63
1638816840000|2021-12-06 18:54:00|806.9|806.3|806.5|805.9|806.9|806.3|806.5|805.9|40
1638816850000|2021-12-06 18:54:10|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|21
1638816860000|2021-12-06 18:54:20|806.3|805.7|806.5|805.9|806.5|805.9|806.2|805.6|16
1638816870000|2021-12-06 18:54:30|806.2|805.6|806.3|805.7|806.5|805.9|806.2|805.6|8
1638816880000|2021-12-06 18:54:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1638816890000|2021-12-06 18:54:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|7
1638816900000|2021-12-06 18:55:00|806|805.4|806.2|805.6|806.2|805.6|806|805.4|22
1638816910000|2021-12-06 18:55:10|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|2
1638816920000|2021-12-06 18:55:20|806|805.4|806.2|805.6|806.2|805.6|806|805.4|10
1638816930000|2021-12-06 18:55:30|||||||||5
1638816940000|2021-12-06 18:55:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|8
1638816950000|2021-12-06 18:55:50|||||||||2
1638816960000|2021-12-06 18:56:00|||||||||2
1638816970000|2021-12-06 18:56:10|806.2|805.6|806|805.4|806.2|805.6|806|805.4|13
1638816980000|2021-12-06 18:56:20|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|2
1638816990000|2021-12-06 18:56:30|||||||||1
1638817000000|2021-12-06 18:56:40|806.5|805.9|806.2|805.6|806.5|805.9|806.2|805.6|17
1638817010000|2021-12-06 18:56:50|806|805.4|806.2|805.6|806.2|805.6|806|805.4|7
1638817020000|2021-12-06 18:57:00|||||||||1
1638817030000|2021-12-06 18:57:10|||||||||1
1638817040000|2021-12-06 18:57:20|||||||||1
1638817050000|2021-12-06 18:57:30|||||||||3
1638817060000|2021-12-06 18:57:40|||||||||2
1638817070000|2021-12-06 18:57:50|||||||||1
1638817080000|2021-12-06 18:58:00|||||||||1
1638817090000|2021-12-06 18:58:10|806|805.4|806|805.4|806|805.4|806|805.4|23
1638817100000|2021-12-06 18:58:20|||||||||2
1638817110000|2021-12-06 18:58:30|806.1|805.5|806|805.4|806.1|805.5|806|805.4|10
1638817120000|2021-12-06 18:58:40|||||||||2
1638817130000|2021-12-06 18:58:50|805.7|805.1|806|805.4|806|805.4|805.7|805.1|11
1638817140000|2021-12-06 18:59:00|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|3
1638817150000|2021-12-06 18:59:10|||||||||3
1638817160000|2021-12-06 18:59:20|806|805.4|806|805.4|806|805.4|806|805.4|4
1638817170000|2021-12-06 18:59:30|||||||||2
1638817180000|2021-12-06 18:59:40|805.7|805.1|806|805.4|806|805.4|805.7|805.1|6
1638817190000|2021-12-06 18:59:50|805.8|805.2|806|805.4|806|805.4|805.8|805.2|3
1638817200000|2021-12-06 19:00:00|||||||||1
1638817210000|2021-12-06 19:00:10|||||||||2
1638817220000|2021-12-06 19:00:20|||||||||2
1638817230000|2021-12-06 19:00:30|||||||||1
1638817240000|2021-12-06 19:00:40|||||||||5
1638817260000|2021-12-06 19:01:00|||||||||8
1638817270000|2021-12-06 19:01:10|806.1|805.5|806.5|805.9|806.5|805.9|806.1|805.5|8
1638817280000|2021-12-06 19:01:20|806.7|806.1|806.7|806.1|806.7|806.1|806.5|805.9|32
1638817290000|2021-12-06 19:01:30|806.6|806|806.5|805.9|806.7|806.1|806.5|805.9|17
1638817300000|2021-12-06 19:01:40|806.6|806|806.6|806|806.6|806|806.6|806|6
1638817310000|2021-12-06 19:01:50|806.7|806.1|806.6|806|806.7|806.1|806.5|805.9|13
1638817320000|2021-12-06 19:02:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|6
1638817330000|2021-12-06 19:02:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|7
1638817340000|2021-12-06 19:02:20|806.3|805.7|806|805.4|806.3|805.7|806|805.4|25
1638817350000|2021-12-06 19:02:30|805.8|805.2|805.7|805.1|805.8|805.2|805.6|805|26
1638817360000|2021-12-06 19:02:40|805.5|804.9|805.3|804.7|805.5|804.9|805.3|804.7|23
1638817370000|2021-12-06 19:02:50|805.2|804.6|805|804.4|805.2|804.6|805|804.4|2
1638817380000|2021-12-06 19:03:00|805.2|804.6|805.2|804.6|805.3|804.7|805.2|804.6|33
1638817390000|2021-12-06 19:03:10|805.1|804.5|805|804.4|805.2|804.6|805|804.4|10
1638817400000|2021-12-06 19:03:20|804.8|804.2|804.9|804.3|804.9|804.3|804.7|804.1|27
1638817410000|2021-12-06 19:03:30|804.8|804.2|804.9|804.3|804.9|804.3|804.7|804.1|11
1638817420000|2021-12-06 19:03:40|805|804.4|805|804.4|805|804.4|805|804.4|0
1638817430000|2021-12-06 19:03:50|||||||||2
1638817440000|2021-12-06 19:04:00|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|7
1638817450000|2021-12-06 19:04:10|||||||||2
1638817460000|2021-12-06 19:04:20|||||||||4
1638817470000|2021-12-06 19:04:30|||||||||5
1638817480000|2021-12-06 19:04:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|5
1638817490000|2021-12-06 19:04:50|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1638817500000|2021-12-06 19:05:00|804.5|803.9|804.7|804.1|804.7|804.1|804.5|803.9|9
1638817510000|2021-12-06 19:05:10|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|1
1638817520000|2021-12-06 19:05:20|804.6|804|804.6|804|804.7|804.1|804.5|803.9|15
1638817530000|2021-12-06 19:05:30|804.5|803.9|804.7|804.1|804.7|804.1|804.5|803.9|1
1638817540000|2021-12-06 19:05:40|804.5|803.9|804.5|803.9|804.7|804.1|804.5|803.9|15
1638817550000|2021-12-06 19:05:50|804.7|804.1|804.7|804.1|804.8|804.2|804.7|804.1|28
1638817560000|2021-12-06 19:06:00|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|3
1638817570000|2021-12-06 19:06:10|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|5
1638817580000|2021-12-06 19:06:20|804.8|804.2|804.9|804.3|805|804.4|804.7|804.1|18
1638817590000|2021-12-06 19:06:30|804.8|804.2|804.8|804.2|804.9|804.3|804.8|804.2|5
1638817600000|2021-12-06 19:06:40|||||||||1
1638817610000|2021-12-06 19:06:50|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1638817620000|2021-12-06 19:07:00|804.8|804.2|805|804.4|805|804.4|804.8|804.2|3
1638817630000|2021-12-06 19:07:10|||||||||23
1638817660000|2021-12-06 19:07:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|7
1638817670000|2021-12-06 19:07:50|||||||||5
1638817680000|2021-12-06 19:08:00|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|5
1638817690000|2021-12-06 19:08:10|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|4
1638817700000|2021-12-06 19:08:20|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|2
1638817710000|2021-12-06 19:08:30|||||||||5
1638817720000|2021-12-06 19:08:40|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|7
1638817730000|2021-12-06 19:08:50|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|3
1638817750000|2021-12-06 19:09:10|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|24
1638817760000|2021-12-06 19:09:20|805.5|804.9|805.5|804.9|805.7|805.1|805.5|804.9|13
1638817770000|2021-12-06 19:09:30|||||||||1
1638817780000|2021-12-06 19:09:40|||||||||4
1638817790000|2021-12-06 19:09:50|||||||||1
1638817800000|2021-12-06 19:10:00|806|805.4|806.2|805.6|806.5|805.9|806|805.4|47
1638817810000|2021-12-06 19:10:10|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|4
1638817820000|2021-12-06 19:10:20|||||||||2
1638817830000|2021-12-06 19:10:30|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|6
1638817840000|2021-12-06 19:10:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|7
1638817850000|2021-12-06 19:10:50|||||||||7
1638817870000|2021-12-06 19:11:10|806.1|805.5|806.7|806.1|806.7|806.1|806|805.4|23
1638817880000|2021-12-06 19:11:20|806.5|805.9|806.5|805.9|806.6|806|806.5|805.9|23
1638817890000|2021-12-06 19:11:30|806.7|806.1|807|806.4|807|806.4|806.7|806.1|29
1638817900000|2021-12-06 19:11:40|806.8|806.2|806.6|806|806.8|806.2|806.5|805.9|23
1638817910000|2021-12-06 19:11:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|14
1638817920000|2021-12-06 19:12:00|806.6|806|806.7|806.1|806.7|806.1|806.6|806|23
1638817930000|2021-12-06 19:12:10|||||||||6
1638817940000|2021-12-06 19:12:20|||||||||3
1638817950000|2021-12-06 19:12:30|807|806.4|807|806.4|807|806.4|807|806.4|14
1638817960000|2021-12-06 19:12:40|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|5
1638817970000|2021-12-06 19:12:50|807|806.4|807|806.4|807|806.4|807|806.4|5
1638817980000|2021-12-06 19:13:00|||||||||7
1638817990000|2021-12-06 19:13:10|||||||||7
1638818000000|2021-12-06 19:13:20|||||||||7
1638818010000|2021-12-06 19:13:30|807.2|806.6|807|806.4|807.2|806.6|807|806.4|20
1638818020000|2021-12-06 19:13:40|807.2|806.6|807.2|806.6|807.2|806.6|807|806.4|24
1638818030000|2021-12-06 19:13:50|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|13
1638818040000|2021-12-06 19:14:00|807|806.4|806.7|806.1|807|806.4|806|805.4|281
1638818050000|2021-12-06 19:14:10|806.6|806|807|806.4|807|806.4|806.5|805.9|139
1638818060000|2021-12-06 19:14:20|807.2|806.6|807|806.4|807.2|806.6|806.8|806.2|132
1638818070000|2021-12-06 19:14:30|807.1|806.5|807.5|806.9|807.7|807.1|806.8|806.2|181
1638818080000|2021-12-06 19:14:40|807.6|807|807.6|807|807.6|807|807.2|806.6|101
1638818090000|2021-12-06 19:14:50|807.5|806.9|807.8|807.2|807.8|807.2|807.3|806.7|315
1638818100000|2021-12-06 19:15:00|808.2|807.6|809|808.4|809|808.4|808.1|807.5|179
1638818110000|2021-12-06 19:15:10|808.7|808.1|809|808.4|809|808.4|808.7|808.1|15
1638818120000|2021-12-06 19:15:20|808.7|808.1|808.5|807.9|808.8|808.2|808.5|807.9|68
1638818130000|2021-12-06 19:15:30|808.7|808.1|808.7|808.1|808.7|808.1|808.6|808|8
1638818140000|2021-12-06 19:15:40|808.6|808|808.2|807.6|808.6|808|808.2|807.6|5
1638818150000|2021-12-06 19:15:50|808|807.4|808|807.4|808|807.4|808|807.4|10
1638818160000|2021-12-06 19:16:00|807.9|807.3|808|807.4|808|807.4|807.8|807.2|5
1638818180000|2021-12-06 19:16:20|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|4
1638818200000|2021-12-06 19:16:40|807.5|806.9|807.5|806.9|807.5|806.9|807.4|806.8|10
1638818210000|2021-12-06 19:16:50|807.3|806.7|807.3|806.7|807.3|806.7|807.2|806.6|10
1638818220000|2021-12-06 19:17:00|807.2|806.6|807.5|806.9|807.5|806.9|807.2|806.6|5
1638818230000|2021-12-06 19:17:10|807.3|806.7|807.2|806.6|807.4|806.8|807.2|806.6|11
1638818240000|2021-12-06 19:17:20|807|806.4|807|806.4|807|806.4|807|806.4|6
1638818250000|2021-12-06 19:17:30|||||||||1
1638818260000|2021-12-06 19:17:40|||||||||6
1638818280000|2021-12-06 19:18:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|3
1638818290000|2021-12-06 19:18:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638818300000|2021-12-06 19:18:20|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|0
1638818310000|2021-12-06 19:18:30|807.2|806.6|807.5|806.9|807.5|806.9|807.2|806.6|16
1638818320000|2021-12-06 19:18:40|807.6|807|807.7|807.1|807.7|807.1|807.6|807|17
1638818330000|2021-12-06 19:18:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|2
1638818340000|2021-12-06 19:19:00|807.6|807|807.7|807.1|807.8|807.2|807.6|807|1
1638818350000|2021-12-06 19:19:10|807.5|806.9|807.7|807.1|807.7|807.1|807.5|806.9|9
1638818360000|2021-12-06 19:19:20|808|807.4|808.5|807.9|808.5|807.9|808|807.4|17
1638818370000|2021-12-06 19:19:30|808.6|808|808.1|807.5|808.7|808.1|808.1|807.5|17
1638818380000|2021-12-06 19:19:40|808.2|807.6|808.3|807.7|808.4|807.8|808.1|807.5|19
1638818390000|2021-12-06 19:19:50|808.2|807.6|808.2|807.6|808.3|807.7|808.1|807.5|12
1638838800000|2021-12-07 01:00:00|808.8|808.2|808.6|808|809|808.4|808.1|807.5|16
1638838810000|2021-12-07 01:00:10|808.8|808.2|808|807.4|809|808.4|808|807.2|9
1638838820000|2021-12-07 01:00:20|808.1|807.5|808.3|807.7|808.4|807.8|808|807.4|3
1638838830000|2021-12-07 01:00:30|808.1|807.5|808.4|807.8|808.7|808|808.1|807.5|5
1638838840000|2021-12-07 01:00:40|808.7|807.7|809.2|808.6|809.5|808.6|808.7|807.7|9
1638838850000|2021-12-07 01:00:50|809|808.4|810|809.4|810|809.4|809|808.4|26
1638838860000|2021-12-07 01:01:00|809.3|808.7|808.9|808.3|809.6|809|808.9|808.3|15
1638838870000|2021-12-07 01:01:10|809.2|808.2|809.1|808.5|809.4|808.8|809.1|808.2|1
1638838880000|2021-12-07 01:01:20|809|808.4|809.1|808.5|809.1|808.5|809|808.4|30
1638838890000|2021-12-07 01:01:30|809|808.4|808.8|808.2|809.1|808.5|808.8|808.2|9
1638838900000|2021-12-07 01:01:40|808.9|808.3|809|808.4|809|808.4|808.9|808.3|2
1638838920000|2021-12-07 01:02:00|808.7|808.1|808.5|807.9|808.8|808.2|808.5|807.9|9
1638838930000|2021-12-07 01:02:10|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|2
1638838940000|2021-12-07 01:02:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|2
1638838950000|2021-12-07 01:02:30|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638838960000|2021-12-07 01:02:40|808.4|807.8|808.1|807.5|808.4|807.8|808.1|807.5|3
1638838970000|2021-12-07 01:02:50|808|807.4|808.1|807.5|808.1|807.5|808|807.4|0
1638838980000|2021-12-07 01:03:00|808.5|807.9|808.5|807.9|808.5|807.9|808.4|807.8|0
1638838990000|2021-12-07 01:03:10|808.6|808|808.5|807.9|808.8|808.2|808.5|807.9|4
1638839000000|2021-12-07 01:03:20|808.6|808|808.5|807.9|808.6|808|808.5|807.9|0
1638839010000|2021-12-07 01:03:30|||||||||1
1638839020000|2021-12-07 01:03:40|||||||||1
1638839030000|2021-12-07 01:03:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|2
1638839040000|2021-12-07 01:04:00|808|807.4|808|807.4|808|807.4|808|807.4|3
1638839050000|2021-12-07 01:04:10|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638839060000|2021-12-07 01:04:20|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1638839090000|2021-12-07 01:04:50|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|2
1638839100000|2021-12-07 01:05:00|808.1|807.5|808.1|807.5|808.3|807.7|808.1|807.5|4
1638839110000|2021-12-07 01:05:10|808.3|807.7|808|807.4|808.3|807.7|808|807.4|0
1638839130000|2021-12-07 01:05:30|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1638839150000|2021-12-07 01:05:50|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1638839170000|2021-12-07 01:06:10|808|807.4|807.9|807.3|808|807.4|807.9|807.3|0
1638839190000|2021-12-07 01:06:30|808|807.4|808|807.4|808|807.4|808|807.4|0
1638839200000|2021-12-07 01:06:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|4
1638839210000|2021-12-07 01:06:50|807.8|807.2|807.8|807.2|807.9|807.3|807.8|807.2|1
1638839220000|2021-12-07 01:07:00|808|807.4|808.3|807.7|808.3|807.7|808|807.4|9
1638839240000|2021-12-07 01:07:20|||||||||2
1638839250000|2021-12-07 01:07:30|808.1|807.5|807.9|807.3|808.1|807.5|807.9|807.3|1
1638839260000|2021-12-07 01:07:40|808|807.4|808|807.4|808|807.4|807.9|807.3|0
1638839270000|2021-12-07 01:07:50|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1638839280000|2021-12-07 01:08:00|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|2
1638839290000|2021-12-07 01:08:10|808.6|808|808.5|807.9|808.6|808|808.5|807.9|3
1638839300000|2021-12-07 01:08:20|808.4|807.8|808|807.4|808.4|807.8|808|807.4|2
1638839310000|2021-12-07 01:08:30|807.9|807.3|807.9|807.3|808|807.4|807.9|807.3|2
1638839330000|2021-12-07 01:08:50|808.1|807.5|807.9|807.3|808.1|807.5|807.9|807.3|1
1638839340000|2021-12-07 01:09:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638839350000|2021-12-07 01:09:10|807.9|807.3|808.4|807.8|808.4|807.8|807.9|807.3|5
1638839370000|2021-12-07 01:09:30|808|807.4|808|807.4|808|807.4|807.9|807.3|1
1638839380000|2021-12-07 01:09:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638839400000|2021-12-07 01:10:00|808|807.4|808|807.4|808|807.4|807.9|807.3|0
1638839410000|2021-12-07 01:10:10|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|3
1638839460000|2021-12-07 01:11:00|807.8|807.2|807.5|806.9|807.8|807.2|807.4|806.8|3
1638839470000|2021-12-07 01:11:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638839490000|2021-12-07 01:11:30|807.5|806.9|807.6|807|807.8|807.2|807.5|806.9|6
1638839500000|2021-12-07 01:11:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638839530000|2021-12-07 01:12:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638839560000|2021-12-07 01:12:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638839580000|2021-12-07 01:13:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638839590000|2021-12-07 01:13:10|807.5|806.9|807.1|806.5|807.5|806.9|807.1|806.5|9
1638839600000|2021-12-07 01:13:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|14
1638839610000|2021-12-07 01:13:30|807.6|807|807.5|806.9|807.6|807|807.5|806.9|2
1638839620000|2021-12-07 01:13:40|807.6|807|807.6|807|807.6|807|807.6|807|0
1638839700000|2021-12-07 01:15:00|807.8|807.2|808|807.4|808|807.4|807.8|807.2|3
1638839730000|2021-12-07 01:15:30|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1638839780000|2021-12-07 01:16:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638839810000|2021-12-07 01:16:50|807.9|807.3|807.9|807.3|808|807.4|807.9|807.3|0
1638839850000|2021-12-07 01:17:30|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638839870000|2021-12-07 01:17:50|807.6|807|807.6|807|807.6|807|807.6|807|1
1638839890000|2021-12-07 01:18:10|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|1
1638839900000|2021-12-07 01:18:20|807.8|807.2|807.8|807.2|807.9|807.3|807.8|807.2|6
1638839910000|2021-12-07 01:18:30|||||||||2
1638839930000|2021-12-07 01:18:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1638839940000|2021-12-07 01:19:00|807.8|807.2|807.6|807|807.9|807.3|807.6|807|2
1638839960000|2021-12-07 01:19:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638839990000|2021-12-07 01:19:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1638840000000|2021-12-07 01:20:00|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|2
1638840010000|2021-12-07 01:20:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1638840020000|2021-12-07 01:20:20|807.3|806.7|807.5|806.9|807.5|806.9|807.3|806.7|1
1638840040000|2021-12-07 01:20:40|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|1
1638840110000|2021-12-07 01:21:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638840270000|2021-12-07 01:24:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1638840300000|2021-12-07 01:25:00|807.2|806.6|807.5|806.9|807.5|806.9|807.2|806.6|1
1638840360000|2021-12-07 01:26:00|807.1|806.5|807.3|806.7|807.3|806.7|807.1|806.5|1
1638840380000|2021-12-07 01:26:20|||||||||1
1638840400000|2021-12-07 01:26:40|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|0
1638840410000|2021-12-07 01:26:50|807|806.4|807|806.4|807|806.4|807|806.4|0
1638840420000|2021-12-07 01:27:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1638840460000|2021-12-07 01:27:40|807|806.4|807|806.4|807|806.4|807|806.4|1
1638840510000|2021-12-07 01:28:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|3
1638840520000|2021-12-07 01:28:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|2
1638840540000|2021-12-07 01:29:00|807.1|806.5|806.9|806.3|807.1|806.5|806.9|806.3|8
1638840600000|2021-12-07 01:30:00|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|3
1638840630000|2021-12-07 01:30:30|807|806.4|807.1|806.5|807.1|806.5|807|806.4|2
1638840650000|2021-12-07 01:30:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1638840660000|2021-12-07 01:31:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638840670000|2021-12-07 01:31:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1638840700000|2021-12-07 01:31:40|807|806.4|807.1|806.5|807.1|806.5|807|806.4|0
1638840760000|2021-12-07 01:32:40|807.2|806.6|807.3|806.7|807.4|806.8|807.2|806.6|2
1638840770000|2021-12-07 01:32:50|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1638840790000|2021-12-07 01:33:10|||||||||1
1638840850000|2021-12-07 01:34:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1638840860000|2021-12-07 01:34:20|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|1
1638840890000|2021-12-07 01:34:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|2
1638840960000|2021-12-07 01:36:00|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|3
1638841140000|2021-12-07 01:39:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|5
1638841160000|2021-12-07 01:39:20|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|0
1638841180000|2021-12-07 01:39:40|807.3|806.7|807.3|806.7|807.4|806.8|807.3|806.7|2
1638841270000|2021-12-07 01:41:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1638841310000|2021-12-07 01:41:50|||||||||1
1638841530000|2021-12-07 01:45:30|807|806.4|807|806.4|807|806.4|807|806.4|0
1638841610000|2021-12-07 01:46:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638841620000|2021-12-07 01:47:00|807.4|806.8|807.4|806.8|807.5|806.9|807.4|806.8|0
1638841640000|2021-12-07 01:47:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638841660000|2021-12-07 01:47:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638841670000|2021-12-07 01:47:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638841740000|2021-12-07 01:49:00|807.3|806.7|807.3|806.7|807.3|806.7|807|806.4|15
1638841780000|2021-12-07 01:49:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638841790000|2021-12-07 01:49:50|807.6|807|807.6|807|807.6|807|807.6|807|5
1638841810000|2021-12-07 01:50:10|807.7|807.1|807.6|807|807.7|807.1|807.6|807|1
1638841820000|2021-12-07 01:50:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638841850000|2021-12-07 01:50:50|808|807.4|808|807.4|808|807.4|808|807.4|7
1638841860000|2021-12-07 01:51:00|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1638841910000|2021-12-07 01:51:50|808|807.4|808|807.4|808|807.4|808|807.4|0
1638841930000|2021-12-07 01:52:10|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638842010000|2021-12-07 01:53:30|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638842040000|2021-12-07 01:54:00|807.7|807.1|807.4|806.8|807.7|807.1|807.4|806.8|6
1638842060000|2021-12-07 01:54:20|807.1|806.5|807.5|806.9|807.5|806.9|807.1|806.5|0
1638842170000|2021-12-07 01:56:10|807.6|807|807.6|807|807.6|807|807.6|807|2
1638842190000|2021-12-07 01:56:30|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|0
1638842200000|2021-12-07 01:56:40|807.6|807|807.6|807|807.6|807|807.6|807|0
1638842220000|2021-12-07 01:57:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638842290000|2021-12-07 01:58:10|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|3
1638842300000|2021-12-07 01:58:20|807.6|807|807.6|807|807.6|807|807.6|807|0
1638842340000|2021-12-07 01:59:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638842500000|2021-12-07 02:01:40|||||||||3
1638842570000|2021-12-07 02:02:50|807|806.4|807|806.4|807|806.4|807|806.4|2
1638842580000|2021-12-07 02:03:00|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|4
1638842600000|2021-12-07 02:03:20|||||||||1
1638842640000|2021-12-07 02:04:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1638842650000|2021-12-07 02:04:10|807|806.4|807|806.4|807|806.4|807|806.4|0
1638842820000|2021-12-07 02:07:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1638842830000|2021-12-07 02:07:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638842910000|2021-12-07 02:08:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1638842920000|2021-12-07 02:08:40|807|806.4|807|806.4|807|806.4|807|806.4|0
1638842940000|2021-12-07 02:09:00|806.8|806.2|806.6|806|806.8|806.2|806.6|806|3
1638843070000|2021-12-07 02:11:10|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|5
1638843120000|2021-12-07 02:12:00|806.6|806|806.6|806|806.6|806|806.6|806|3
1638843130000|2021-12-07 02:12:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1638843160000|2021-12-07 02:12:40|806.6|806|806.5|805.9|806.6|806|806.5|805.9|1
1638843180000|2021-12-07 02:13:00|806.6|806|806.6|806|806.6|806|806.6|806|0
1638843190000|2021-12-07 02:13:10|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|0
1638843210000|2021-12-07 02:13:30|806.6|806|806.6|806|806.6|806|806.6|806|2
1638843240000|2021-12-07 02:14:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638843340000|2021-12-07 02:15:40|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|1
1638843380000|2021-12-07 02:16:20|805.6|805|805.6|805|805.6|805|805.6|805|7
1638843420000|2021-12-07 02:17:00|805.7|805.1|805.7|805.1|805.7|805.1|805.6|805|1
1638843440000|2021-12-07 02:17:20|||||||||1
1638843490000|2021-12-07 02:18:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638843510000|2021-12-07 02:18:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1638843570000|2021-12-07 02:19:30|805.5|804.9|805.3|804.7|805.5|804.9|805.3|804.7|1
1638843580000|2021-12-07 02:19:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1638843600000|2021-12-07 02:20:00|805.3|804.7|805.1|804.5|805.3|804.7|805|804.4|3
1638843670000|2021-12-07 02:21:10|||||||||2
1638843680000|2021-12-07 02:21:20|805.2|804.6|805.4|804.8|805.4|804.8|805.2|804.6|0
1638843700000|2021-12-07 02:21:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638843750000|2021-12-07 02:22:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638843760000|2021-12-07 02:22:40|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|7
1638843770000|2021-12-07 02:22:50|804.5|803.9|804.6|804|804.6|804|804.5|803.9|37
1638843780000|2021-12-07 02:23:00|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638843790000|2021-12-07 02:23:10|||||||||7
1638843810000|2021-12-07 02:23:30|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|18
1638843820000|2021-12-07 02:23:40|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|0
1638843830000|2021-12-07 02:23:50|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|0
1638843840000|2021-12-07 02:24:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638843850000|2021-12-07 02:24:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1638843900000|2021-12-07 02:25:00|804.5|803.9|804.6|804|804.6|804|804.5|803.9|4
1638843910000|2021-12-07 02:25:10|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|0
1638843920000|2021-12-07 02:25:20|||||||||1
1638843930000|2021-12-07 02:25:30|804.9|804.3|805.1|804.5|805.1|804.5|804.9|804.3|1
1638843950000|2021-12-07 02:25:50|805|804.4|805|804.4|805|804.4|805|804.4|0
1638843980000|2021-12-07 02:26:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1638844010000|2021-12-07 02:26:50|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|1
1638844070000|2021-12-07 02:27:50|805.2|804.6|805|804.4|805.2|804.6|805|804.4|5
1638844140000|2021-12-07 02:29:00|804.9|804.3|804.8|804.2|804.9|804.3|804.8|804.2|5
1638844160000|2021-12-07 02:29:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|4
1638844170000|2021-12-07 02:29:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1638844190000|2021-12-07 02:29:50|805|804.4|805|804.4|805|804.4|805|804.4|8
1638844200000|2021-12-07 02:30:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|3
1638844260000|2021-12-07 02:31:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|2
1638844290000|2021-12-07 02:31:30|||||||||1
1638844320000|2021-12-07 02:32:00|||||||||1
1638844340000|2021-12-07 02:32:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|14
1638844360000|2021-12-07 02:32:40|804|803.4|804.1|803.5|804.1|803.5|804|803.4|3
1638844380000|2021-12-07 02:33:00|804|803.4|804.1|803.5|804.1|803.5|804|803.4|2
1638844410000|2021-12-07 02:33:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638844430000|2021-12-07 02:33:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1638844450000|2021-12-07 02:34:10|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638844470000|2021-12-07 02:34:30|804.6|804|804.6|804|804.6|804|804.6|804|1
1638844500000|2021-12-07 02:35:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638844510000|2021-12-07 02:35:10|804.7|804.1|804.6|804|804.7|804.1|804.6|804|1
1638844520000|2021-12-07 02:35:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638844530000|2021-12-07 02:35:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638844550000|2021-12-07 02:35:50|804.6|804|804.6|804|804.6|804|804.6|804|0
1638844590000|2021-12-07 02:36:30|804|803.4|804|803.4|804|803.4|804|803.4|11
1638844620000|2021-12-07 02:37:00|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|1
1638844630000|2021-12-07 02:37:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1638844650000|2021-12-07 02:37:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638844720000|2021-12-07 02:38:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|3
1638844730000|2021-12-07 02:38:50|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638844760000|2021-12-07 02:39:20|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1638844770000|2021-12-07 02:39:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1638844790000|2021-12-07 02:39:50|804.3|803.7|804.3|803.7|804.4|803.8|804.3|803.7|1
1638844800000|2021-12-07 02:40:00|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|1
1638844830000|2021-12-07 02:40:30|||||||||7
1638844840000|2021-12-07 02:40:40|804|803.4|804|803.4|804|803.4|804|803.4|0
1638844850000|2021-12-07 02:40:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|5
1638844870000|2021-12-07 02:41:10|804|803.4|804|803.4|804|803.4|804|803.4|0
1638844890000|2021-12-07 02:41:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|8
1638844920000|2021-12-07 02:42:00|803.9|803.3|804|803.4|804|803.4|803.9|803.3|11
1638844960000|2021-12-07 02:42:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|225
1638844970000|2021-12-07 02:42:50|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|0
1638844980000|2021-12-07 02:43:00|804.7|804.1|804.6|804|804.7|804.1|804.6|804|5
1638845100000|2021-12-07 02:45:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638845130000|2021-12-07 02:45:30|||||||||1
1638845200000|2021-12-07 02:46:40|804.6|804|804.6|804|804.6|804|804.6|804|1
1638845220000|2021-12-07 02:47:00|804.8|804.2|804.6|804|804.8|804.2|804.5|803.9|14
1638845240000|2021-12-07 02:47:20|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|0
1638845250000|2021-12-07 02:47:30|||||||||2
1638845270000|2021-12-07 02:47:50|804.6|804|804.6|804|804.6|804|804.6|804|2
1638845280000|2021-12-07 02:48:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638845310000|2021-12-07 02:48:30|804.6|804|804.6|804|804.6|804|804.6|804|0
1638845340000|2021-12-07 02:49:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638845390000|2021-12-07 02:49:50|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638845400000|2021-12-07 02:50:00|||||||||1
1638845710000|2021-12-07 02:55:10|||||||||8
1638845820000|2021-12-07 02:57:00|||||||||3
1638845880000|2021-12-07 02:58:00|804.5|803.9|804.6|804|804.6|804|804.5|803.9|3
1638845890000|2021-12-07 02:58:10|||||||||1
1638845910000|2021-12-07 02:58:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638846180000|2021-12-07 03:03:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638846220000|2021-12-07 03:03:40|804.6|804|804.5|803.9|804.8|804.2|804.4|803.8|3
1638846230000|2021-12-07 03:03:50|804.6|804|804.6|804|804.6|804|804.6|804|2
1638846280000|2021-12-07 03:04:40|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|0
1638846370000|2021-12-07 03:06:10|||||||||1
1638846390000|2021-12-07 03:06:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|2
1638846500000|2021-12-07 03:08:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|2
1638846540000|2021-12-07 03:09:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638846600000|2021-12-07 03:10:00|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|3
1638846740000|2021-12-07 03:12:20|804.3|803.7|804.3|803.7|804.4|803.8|804.3|803.7|0
1638846750000|2021-12-07 03:12:30|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1638846840000|2021-12-07 03:14:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638846900000|2021-12-07 03:15:00|804.6|804|804.7|804.1|804.7|804.1|804.6|804|0
1638846910000|2021-12-07 03:15:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638847000000|2021-12-07 03:16:40|804.5|803.9|804.6|804|804.6|804|804.5|803.9|1
1638847010000|2021-12-07 03:16:50|804.5|803.9|804.6|804|804.6|804|804.5|803.9|0
1638847090000|2021-12-07 03:18:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638847110000|2021-12-07 03:18:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638847200000|2021-12-07 03:20:00|804.9|804.3|804.8|804.2|804.9|804.3|804.8|804.2|0
1638847210000|2021-12-07 03:20:10|804.9|804.3|804.8|804.2|804.9|804.3|804.8|804.2|1
1638847220000|2021-12-07 03:20:20|804.9|804.3|805|804.4|805|804.4|804.9|804.3|0
1638847230000|2021-12-07 03:20:30|||||||||2
1638847270000|2021-12-07 03:21:10|||||||||5
1638847380000|2021-12-07 03:23:00|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|0
1638847420000|2021-12-07 03:23:40|805|804.4|805|804.4|805|804.4|805|804.4|0
1638847430000|2021-12-07 03:23:50|||||||||1
1638847500000|2021-12-07 03:25:00|||||||||6
1638847550000|2021-12-07 03:25:50|805.1|804.5|805.1|804.5|805.1|804.5|805|804.4|4
1638847570000|2021-12-07 03:26:10|||||||||2
1638847600000|2021-12-07 03:26:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|3
1638847680000|2021-12-07 03:28:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1638847690000|2021-12-07 03:28:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638847700000|2021-12-07 03:28:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1638847710000|2021-12-07 03:28:30|805|804.4|805|804.4|805|804.4|805|804.4|1
1638847730000|2021-12-07 03:28:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1638847740000|2021-12-07 03:29:00|805|804.4|805|804.4|805|804.4|805|804.4|0
1638847900000|2021-12-07 03:31:40|||||||||2
1638847980000|2021-12-07 03:33:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|2
1638848020000|2021-12-07 03:33:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638848030000|2021-12-07 03:33:50|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1638848040000|2021-12-07 03:34:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|0
1638848060000|2021-12-07 03:34:20|805|804.4|805|804.4|805|804.4|805|804.4|2
1638848130000|2021-12-07 03:35:30|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1638848330000|2021-12-07 03:38:50|805|804.4|805|804.4|805|804.4|805|804.4|0
1638848350000|2021-12-07 03:39:10|||||||||1
1638848450000|2021-12-07 03:40:50|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|4
1638848560000|2021-12-07 03:42:40|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|8
1638848580000|2021-12-07 03:43:00|805|804.4|805|804.4|805|804.4|805|804.4|3
1638848630000|2021-12-07 03:43:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1638848650000|2021-12-07 03:44:10|805|804.4|805.1|804.5|805.1|804.5|805|804.4|1
1638848670000|2021-12-07 03:44:30|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|0
1638848690000|2021-12-07 03:44:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638848710000|2021-12-07 03:45:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1638848910000|2021-12-07 03:48:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638849060000|2021-12-07 03:51:00|||||||||1
1638849080000|2021-12-07 03:51:20|805.6|805|805.6|805|805.6|805|805.6|805|2
1638849110000|2021-12-07 03:51:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|5
1638849320000|2021-12-07 03:55:20|||||||||1
1638849390000|2021-12-07 03:56:30|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|4
1638849410000|2021-12-07 03:56:50|||||||||2
1638849440000|2021-12-07 03:57:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638849490000|2021-12-07 03:58:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638849540000|2021-12-07 03:59:00|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|2
1638849690000|2021-12-07 04:01:30|||||||||1
1638849700000|2021-12-07 04:01:40|||||||||1
1638849720000|2021-12-07 04:02:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1638849840000|2021-12-07 04:04:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638849880000|2021-12-07 04:04:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|2
1638849890000|2021-12-07 04:04:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1638849960000|2021-12-07 04:06:00|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638850020000|2021-12-07 04:07:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1638850030000|2021-12-07 04:07:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1638850040000|2021-12-07 04:07:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638850050000|2021-12-07 04:07:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|6
1638850100000|2021-12-07 04:08:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638850190000|2021-12-07 04:09:50|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1638850200000|2021-12-07 04:10:00|806|805.4|806|805.4|806|805.4|806|805.4|0
1638850220000|2021-12-07 04:10:20|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|1
1638850330000|2021-12-07 04:12:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638850340000|2021-12-07 04:12:20|807|806.4|807|806.4|807|806.4|807|806.4|7
1638850350000|2021-12-07 04:12:30|||||||||1
1638850360000|2021-12-07 04:12:40|||||||||3
1638850370000|2021-12-07 04:12:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|3
1638850380000|2021-12-07 04:13:00|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1638850520000|2021-12-07 04:15:20|807|806.4|807|806.4|807|806.4|807|806.4|12
1638850550000|2021-12-07 04:15:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|10
1638850560000|2021-12-07 04:16:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638850570000|2021-12-07 04:16:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1638850610000|2021-12-07 04:16:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638850720000|2021-12-07 04:18:40|807.2|806.6|806.6|806|807.2|806.6|806.6|806|1
1638850740000|2021-12-07 04:19:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638850770000|2021-12-07 04:19:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638850780000|2021-12-07 04:19:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638850790000|2021-12-07 04:19:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638850870000|2021-12-07 04:21:10|806.6|806|806.6|806|806.6|806|806.6|806|1
1638851040000|2021-12-07 04:24:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|3
1638851060000|2021-12-07 04:24:20|806.6|806|806.6|806|806.6|806|806.6|806|0
1638851090000|2021-12-07 04:24:50|806.7|806.1|806.6|806|806.7|806.1|806.6|806|1
1638851170000|2021-12-07 04:26:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638851240000|2021-12-07 04:27:20|806.6|806|806.6|806|806.6|806|806.6|806|3
1638851340000|2021-12-07 04:29:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1638851470000|2021-12-07 04:31:10|806.6|806|806.6|806|806.6|806|806.6|806|0
1638851630000|2021-12-07 04:33:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638851640000|2021-12-07 04:34:00|806.6|806|806.3|805.7|806.6|806|806.3|805.7|6
1638851760000|2021-12-07 04:36:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638851810000|2021-12-07 04:36:50|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638851840000|2021-12-07 04:37:20|||||||||1
1638851940000|2021-12-07 04:39:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|30
1638852000000|2021-12-07 04:40:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|3
1638852060000|2021-12-07 04:41:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1638852110000|2021-12-07 04:41:50|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|0
1638852150000|2021-12-07 04:42:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638852210000|2021-12-07 04:43:30|806.6|806|806.6|806|806.6|806|806.6|806|3
1638852220000|2021-12-07 04:43:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638852230000|2021-12-07 04:43:50|806.6|806|806.6|806|806.6|806|806.6|806|1
1638852380000|2021-12-07 04:46:20|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1638852470000|2021-12-07 04:47:50|806.5|805.9|806.5|805.9|806.6|806|806.5|805.9|3
1638852540000|2021-12-07 04:49:00|806.2|805.6|806.1|805.5|806.3|805.7|806.1|805.5|11
1638852630000|2021-12-07 04:50:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638852640000|2021-12-07 04:50:40|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1638852650000|2021-12-07 04:50:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638852670000|2021-12-07 04:51:10|||||||||1
1638852840000|2021-12-07 04:54:00|806.1|805.5|805.7|805.1|806.1|805.5|805.7|805.1|5
1638852850000|2021-12-07 04:54:10|805.6|805|805.9|805.3|805.9|805.3|805.6|805|2
1638852960000|2021-12-07 04:56:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638853020000|2021-12-07 04:57:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1638853070000|2021-12-07 04:57:50|805.6|805|805.6|805|805.6|805|805.6|805|1
1638853090000|2021-12-07 04:58:10|||||||||1
1638853160000|2021-12-07 04:59:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638853210000|2021-12-07 05:00:10|805.6|805|805.6|805|805.9|805.3|805.6|805|0
1638853240000|2021-12-07 05:00:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1638853380000|2021-12-07 05:03:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|2
1638853680000|2021-12-07 05:08:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638853730000|2021-12-07 05:08:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638853740000|2021-12-07 05:09:00|805.8|805.2|805.5|804.9|805.8|805.2|805.5|804.9|3
1638853810000|2021-12-07 05:10:10|||||||||1
1638853830000|2021-12-07 05:10:30|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|2
1638853840000|2021-12-07 05:10:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638853900000|2021-12-07 05:11:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1638853950000|2021-12-07 05:12:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1638854220000|2021-12-07 05:17:00|805.6|805|805.5|804.9|805.6|805|805.5|804.9|2
1638854370000|2021-12-07 05:19:30|||||||||1
1638854500000|2021-12-07 05:21:40|||||||||2
1638855000000|2021-12-07 05:30:00|805.6|805|805.9|805.3|805.9|805.3|805.6|805|1
1638855010000|2021-12-07 05:30:10|806.1|805.5|806.4|805.8|806.4|805.8|806|805.4|1
1638855030000|2021-12-07 05:30:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638855060000|2021-12-07 05:31:00|806.6|806|806.6|806|806.6|806|806.6|806|1
1638855070000|2021-12-07 05:31:10|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638855080000|2021-12-07 05:31:20|||||||||1
1638855110000|2021-12-07 05:31:50|||||||||1
1638855120000|2021-12-07 05:32:00|806.6|806|806.6|806|806.6|806|806.5|805.9|1
1638855140000|2021-12-07 05:32:20|||||||||1
1638855150000|2021-12-07 05:32:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638855180000|2021-12-07 05:33:00|806.6|806|806.6|806|806.6|806|806.6|806|0
1638855190000|2021-12-07 05:33:10|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638855210000|2021-12-07 05:33:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1638855230000|2021-12-07 05:33:50|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|1
1638855260000|2021-12-07 05:34:20|806.8|806.2|806.6|806|806.8|806.2|806.6|806|1
1638855280000|2021-12-07 05:34:40|||||||||1
1638855310000|2021-12-07 05:35:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638855320000|2021-12-07 05:35:20|||||||||1
1638855350000|2021-12-07 05:35:50|||||||||1
1638855470000|2021-12-07 05:37:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638855490000|2021-12-07 05:38:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638855530000|2021-12-07 05:38:50|806.6|806|806.6|806|806.6|806|806.6|806|0
1638855610000|2021-12-07 05:40:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638855620000|2021-12-07 05:40:20|806.6|806|806.6|806|806.6|806|806.6|806|0
1638855660000|2021-12-07 05:41:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638855710000|2021-12-07 05:41:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638855740000|2021-12-07 05:42:20|806.6|806|806.6|806|806.6|806|806.6|806|0
1638855750000|2021-12-07 05:42:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638855900000|2021-12-07 05:45:00|806.6|806|806.6|806|806.6|806|806.6|806|4
1638855960000|2021-12-07 05:46:00|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|0
1638856090000|2021-12-07 05:48:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1638856130000|2021-12-07 05:48:50|806.4|805.8|806.4|805.8|806.5|805.9|806.4|805.8|4
1638856140000|2021-12-07 05:49:00|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|2
1638856160000|2021-12-07 05:49:20|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|1
1638856240000|2021-12-07 05:50:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638856300000|2021-12-07 05:51:40|806.6|806|806.6|806|806.6|806|806.6|806|2
1638856340000|2021-12-07 05:52:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638856370000|2021-12-07 05:52:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638856380000|2021-12-07 05:53:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1638856590000|2021-12-07 05:56:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638856600000|2021-12-07 05:56:40|||||||||1
1638856630000|2021-12-07 05:57:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|1
1638856690000|2021-12-07 05:58:10|||||||||1
1638856750000|2021-12-07 05:59:10|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|0
1638856770000|2021-12-07 05:59:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|1
1638856780000|2021-12-07 05:59:40|806|805.4|806|805.4|806|805.4|806|805.4|0
1638856820000|2021-12-07 06:00:20|806.1|805.5|806|805.4|806.1|805.5|806|805.4|1
1638856950000|2021-12-07 06:02:30|||||||||1
1638857040000|2021-12-07 06:04:00|806.1|805.5|806.3|805.7|806.3|805.7|806.1|805.5|2
1638857060000|2021-12-07 06:04:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638857070000|2021-12-07 06:04:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638857200000|2021-12-07 06:06:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1638857240000|2021-12-07 06:07:20|||||||||5
1638857260000|2021-12-07 06:07:40|806.6|806|806.8|806.2|806.8|806.2|806.6|806|3
1638857290000|2021-12-07 06:08:10|806.6|806|806.6|806|806.6|806|806.6|806|1
1638857300000|2021-12-07 06:08:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638857380000|2021-12-07 06:09:40|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|2
1638857390000|2021-12-07 06:09:50|||||||||1
1638857500000|2021-12-07 06:11:40|||||||||4
1638857540000|2021-12-07 06:12:20|806.6|806|806.6|806|806.6|806|806.6|806|1
1638857590000|2021-12-07 06:13:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638857610000|2021-12-07 06:13:30|806.6|806|806.6|806|806.6|806|806.6|806|0
1638857640000|2021-12-07 06:14:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638857660000|2021-12-07 06:14:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1638857670000|2021-12-07 06:14:30|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|1
1638857790000|2021-12-07 06:16:30|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|1
1638857800000|2021-12-07 06:16:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|5
1638857810000|2021-12-07 06:16:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|2
1638858030000|2021-12-07 06:20:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|5
1638858060000|2021-12-07 06:21:00|||||||||1
1638858100000|2021-12-07 06:21:40|806.6|806|806.6|806|806.6|806|806.6|806|1
1638858110000|2021-12-07 06:21:50|806.7|806.1|807.1|806.5|807.1|806.5|806.7|806.1|4
1638858120000|2021-12-07 06:22:00|||||||||1
1638858130000|2021-12-07 06:22:10|807.4|806.8|807.9|807.3|807.9|807.3|807.4|806.8|12
1638858160000|2021-12-07 06:22:40|807.8|807.2|808|807.4|808|807.4|807.8|807.2|3
1638858170000|2021-12-07 06:22:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|7
1638858190000|2021-12-07 06:23:10|807.8|807.2|807.6|807|807.8|807.2|807.6|807|0
1638858250000|2021-12-07 06:24:10|807.8|807.2|807.6|807|807.8|807.2|807.6|807|1
1638858360000|2021-12-07 06:26:00|807.8|807.2|808.1|807.5|808.1|807.5|807.8|807.2|6
1638858380000|2021-12-07 06:26:20|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|0
1638858390000|2021-12-07 06:26:30|||||||||7
1638858450000|2021-12-07 06:27:30|||||||||4
1638858480000|2021-12-07 06:28:00|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|5
1638858490000|2021-12-07 06:28:10|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1638858540000|2021-12-07 06:29:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638858550000|2021-12-07 06:29:10|||||||||1
1638858560000|2021-12-07 06:29:20|808.4|807.8|808.4|807.8|808.4|807.8|808.3|807.7|1
1638858570000|2021-12-07 06:29:30|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638858600000|2021-12-07 06:30:00|||||||||1
1638858650000|2021-12-07 06:30:50|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1638858660000|2021-12-07 06:31:00|808|807.4|808|807.4|808|807.4|808|807.4|0
1638858680000|2021-12-07 06:31:20|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1638858700000|2021-12-07 06:31:40|808|807.4|808.3|807.7|808.3|807.7|808|807.4|2
1638858720000|2021-12-07 06:32:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|4
1638858760000|2021-12-07 06:32:40|808.6|808|808.6|808|808.6|808|808.6|808|5
1638858770000|2021-12-07 06:32:50|808.7|808.1|808.6|808|808.7|808.1|808.6|808|1
1638858810000|2021-12-07 06:33:30|808.5|807.9|808.6|808|808.6|808|808.5|807.9|0
1638858820000|2021-12-07 06:33:40|808.7|808.1|808.6|808|808.7|808.1|808.6|808|1
1638858860000|2021-12-07 06:34:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|46
1638858870000|2021-12-07 06:34:30|809.8|809.2|810|809.4|810|809.4|809.8|809.2|5
1638858880000|2021-12-07 06:34:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|5
1638858900000|2021-12-07 06:35:00|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638858910000|2021-12-07 06:35:10|809.7|809.1|809.9|809.3|809.9|809.3|809.7|809.1|3
1638858920000|2021-12-07 06:35:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638858930000|2021-12-07 06:35:30|809.8|809.2|810|809.4|810|809.4|809.8|809.2|1
1638858940000|2021-12-07 06:35:40|||||||||3
1638858950000|2021-12-07 06:35:50|810.2|809.6|809.9|809.3|810.2|809.6|809.9|809.3|1
1638858970000|2021-12-07 06:36:10|810|809.4|810|809.4|810|809.4|810|809.4|2
1638858990000|2021-12-07 06:36:30|809.9|809.3|809.9|809.3|809.9|809.3|809.8|809.2|1
1638859000000|2021-12-07 06:36:40|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|0
1638859020000|2021-12-07 06:37:00|||||||||1
1638859060000|2021-12-07 06:37:40|||||||||1
1638859090000|2021-12-07 06:38:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638859120000|2021-12-07 06:38:40|810|809.4|810.3|809.7|810.4|809.8|810|809.4|9
1638859130000|2021-12-07 06:38:50|810.2|809.6|810|809.4|810.2|809.6|810|809.4|5
1638859140000|2021-12-07 06:39:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1638859150000|2021-12-07 06:39:10|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|4
1638859160000|2021-12-07 06:39:20|810.5|809.9|810.2|809.6|810.5|809.9|810.2|809.6|1
1638859170000|2021-12-07 06:39:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638859180000|2021-12-07 06:39:40|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|1
1638859190000|2021-12-07 06:39:50|810|809.4|810|809.4|810|809.4|810|809.4|0
1638859200000|2021-12-07 06:40:00|809.9|809.3|809.9|809.3|810|809.4|809.9|809.3|1
1638859210000|2021-12-07 06:40:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638859220000|2021-12-07 06:40:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638859270000|2021-12-07 06:41:10|809.6|809|809.6|809|809.6|809|809.6|809|1
1638859280000|2021-12-07 06:41:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|6
1638859290000|2021-12-07 06:41:30|809.6|809|809.6|809|809.6|809|809.6|809|0
1638859300000|2021-12-07 06:41:40|809.5|808.9|809.6|809|809.6|809|809.5|808.9|6
1638859320000|2021-12-07 06:42:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638859340000|2021-12-07 06:42:20|||||||||2
1638859390000|2021-12-07 06:43:10|810|809.4|810.1|809.5|810.1|809.5|810|809.4|3
1638859400000|2021-12-07 06:43:20|810|809.4|810|809.4|810|809.4|810|809.4|0
1638859430000|2021-12-07 06:43:50|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|7
1638859440000|2021-12-07 06:44:00|809.6|809|809.6|809|809.6|809|809.6|809|1
1638859450000|2021-12-07 06:44:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638859470000|2021-12-07 06:44:30|810|809.4|809.9|809.3|810|809.4|809.9|809.3|1
1638859570000|2021-12-07 06:46:10|810|809.4|810|809.4|810|809.4|810|809.4|1
1638859590000|2021-12-07 06:46:30|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|2
1638859600000|2021-12-07 06:46:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|2
1638859660000|2021-12-07 06:47:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638859680000|2021-12-07 06:48:00|||||||||1
1638859700000|2021-12-07 06:48:20|809.6|809|809.6|809|809.6|809|809.6|809|1
1638859720000|2021-12-07 06:48:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638859730000|2021-12-07 06:48:50|809.6|809|809.6|809|809.6|809|809.6|809|0
1638859740000|2021-12-07 06:49:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638859850000|2021-12-07 06:50:50|809.6|809|809.8|809.2|809.8|809.2|809.5|808.9|10
1638859860000|2021-12-07 06:51:00|809.9|809.3|810.1|809.5|810.1|809.5|809.9|809.3|1
1638859910000|2021-12-07 06:51:50|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|9
1638859930000|2021-12-07 06:52:10|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638859960000|2021-12-07 06:52:40|810.3|809.7|810.2|809.6|810.3|809.7|810.2|809.6|7
1638859990000|2021-12-07 06:53:10|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638860010000|2021-12-07 06:53:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|1
1638860030000|2021-12-07 06:53:50|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|1
1638860040000|2021-12-07 06:54:00|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638860060000|2021-12-07 06:54:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|10
1638860110000|2021-12-07 06:55:10|810.6|810|810.6|810|810.6|810|810.6|810|9
1638860140000|2021-12-07 06:55:40|||||||||2
1638860160000|2021-12-07 06:56:00|811|810.4|811|810.4|811.2|810.6|811|810.4|33
1638860240000|2021-12-07 06:57:20|810.9|810.3|810.6|810|810.9|810.3|810.6|810|4
1638860250000|2021-12-07 06:57:30|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638860270000|2021-12-07 06:57:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638860280000|2021-12-07 06:58:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638860320000|2021-12-07 06:58:40|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1638860330000|2021-12-07 06:58:50|||||||||2
1638860340000|2021-12-07 06:59:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638860410000|2021-12-07 07:00:10|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638860430000|2021-12-07 07:00:30|810.2|809.6|810|809.4|810.2|809.6|810|809.4|1
1638860440000|2021-12-07 07:00:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638860450000|2021-12-07 07:00:50|809.6|809|809.6|809|809.6|809|809.6|809|7
1638860470000|2021-12-07 07:01:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638860580000|2021-12-07 07:03:00|||||||||1
1638860590000|2021-12-07 07:03:10|809.8|809.2|809.9|809.3|810|809.4|809.8|809.2|0
1638860600000|2021-12-07 07:03:20|810|809.4|810|809.4|810|809.4|810|809.4|0
1638860620000|2021-12-07 07:03:40|||||||||2
1638860630000|2021-12-07 07:03:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1638860730000|2021-12-07 07:05:30|810|809.4|809.7|809.1|810|809.4|809.7|809.1|1
1638860740000|2021-12-07 07:05:40|809.8|809.2|810|809.4|810|809.4|809.8|809.2|2
1638860750000|2021-12-07 07:05:50|||||||||1
1638860770000|2021-12-07 07:06:10|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638860810000|2021-12-07 07:06:50|810|809.4|810|809.4|810|809.4|810|809.4|1
1638860900000|2021-12-07 07:08:20|810.1|809.5|810|809.4|810.1|809.5|810|809.4|1
1638860910000|2021-12-07 07:08:30|810.1|809.5|810.4|809.8|810.5|809.9|810.1|809.5|5
1638860930000|2021-12-07 07:08:50|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|2
1638860950000|2021-12-07 07:09:10|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638860960000|2021-12-07 07:09:20|810.3|809.7|810|809.4|810.3|809.7|810|809.4|5
1638860970000|2021-12-07 07:09:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638860980000|2021-12-07 07:09:40|810|809.4|810|809.4|810|809.4|810|809.4|0
1638861000000|2021-12-07 07:10:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|2
1638861010000|2021-12-07 07:10:10|809.6|809|809.7|809.1|809.7|809.1|809.6|809|0
1638861060000|2021-12-07 07:11:00|||||||||1
1638861120000|2021-12-07 07:12:00|809.6|809|809.6|809|809.6|809|809.6|809|0
1638861160000|2021-12-07 07:12:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638861170000|2021-12-07 07:12:50|809.6|809|809.6|809|809.6|809|809.6|809|1
1638861180000|2021-12-07 07:13:00|809.5|808.9|810|809.4|810|809.4|809.4|808.8|4
1638861240000|2021-12-07 07:14:00|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|2
1638861290000|2021-12-07 07:14:50|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638861300000|2021-12-07 07:15:00|809.6|809|809.6|809|809.6|809|809.6|809|1
1638861310000|2021-12-07 07:15:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638861330000|2021-12-07 07:15:30|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|8
1638861360000|2021-12-07 07:16:00|809.6|809|809.6|809|809.7|809.1|809.6|809|3
1638861390000|2021-12-07 07:16:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638861410000|2021-12-07 07:16:50|809.8|809.2|810|809.4|810|809.4|809.8|809.2|1
1638861420000|2021-12-07 07:17:00|809.7|809.1|809.9|809.3|809.9|809.3|809.7|809.1|3
1638861450000|2021-12-07 07:17:30|810|809.4|809.8|809.2|810|809.4|809.8|809.2|1
1638861480000|2021-12-07 07:18:00|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|0
1638861500000|2021-12-07 07:18:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638861520000|2021-12-07 07:18:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638861560000|2021-12-07 07:19:20|809.6|809|809.6|809|809.6|809|809.6|809|0
1638861590000|2021-12-07 07:19:50|||||||||1
1638861650000|2021-12-07 07:20:50|||||||||1
1638861690000|2021-12-07 07:21:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|2
1638861710000|2021-12-07 07:21:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638861720000|2021-12-07 07:22:00|810.2|809.6|810.1|809.5|810.5|809.9|810.1|809.5|11
1638861730000|2021-12-07 07:22:10|810|809.4|810|809.4|810|809.4|810|809.4|1
1638861750000|2021-12-07 07:22:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638861790000|2021-12-07 07:23:10|809.8|809.2|810|809.4|810|809.4|809.8|809.2|4
1638861800000|2021-12-07 07:23:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638861820000|2021-12-07 07:23:40|810|809.4|810.1|809.5|810.1|809.5|810|809.4|2
1638861830000|2021-12-07 07:23:50|810|809.4|810|809.4|810|809.4|810|809.4|1
1638861890000|2021-12-07 07:24:50|||||||||1
1638861900000|2021-12-07 07:25:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|2
1638861910000|2021-12-07 07:25:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638862000000|2021-12-07 07:26:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|14
1638862010000|2021-12-07 07:26:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638862040000|2021-12-07 07:27:20|809.7|809.1|809.5|808.9|809.7|809.1|809.5|808.9|2
1638862050000|2021-12-07 07:27:30|809.6|809|809.6|809|809.6|809|809.5|808.9|1
1638862070000|2021-12-07 07:27:50|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638862170000|2021-12-07 07:29:30|||||||||2
1638862190000|2021-12-07 07:29:50|809.2|808.6|809.2|808.6|809.3|808.7|809.2|808.6|2
1638862230000|2021-12-07 07:30:30|||||||||2
1638862250000|2021-12-07 07:30:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1638862290000|2021-12-07 07:31:30|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1638862410000|2021-12-07 07:33:30|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|1
1638862430000|2021-12-07 07:33:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638862470000|2021-12-07 07:34:30|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1638862480000|2021-12-07 07:34:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638862500000|2021-12-07 07:35:00|809.4|808.8|809.3|808.7|809.4|808.8|809.2|808.6|1
1638862510000|2021-12-07 07:35:10|809.4|808.8|809.4|808.8|809.4|808.8|809.3|808.7|1
1638862550000|2021-12-07 07:35:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638862610000|2021-12-07 07:36:50|||||||||2
1638862640000|2021-12-07 07:37:20|809.6|809|809.6|809|809.6|809|809.6|809|1
1638862660000|2021-12-07 07:37:40|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|4
1638862680000|2021-12-07 07:38:00|||||||||2
1638862690000|2021-12-07 07:38:10|||||||||2
1638862710000|2021-12-07 07:38:30|810|809.4|810.3|809.7|810.5|809.9|810|809.4|21
1638862720000|2021-12-07 07:38:40|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638862730000|2021-12-07 07:38:50|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|1
1638862740000|2021-12-07 07:39:00|810|809.4|810|809.4|810|809.4|810|809.4|2
1638862750000|2021-12-07 07:39:10|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638862760000|2021-12-07 07:39:20|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|0
1638862770000|2021-12-07 07:39:30|810.2|809.6|810.2|809.6|810.3|809.7|810.2|809.6|1
1638862800000|2021-12-07 07:40:00|810|809.4|810|809.4|810|809.4|810|809.4|1
1638862820000|2021-12-07 07:40:20|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|0
1638862830000|2021-12-07 07:40:30|810|809.4|810|809.4|810|809.4|810|809.4|0
1638862850000|2021-12-07 07:40:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1638862860000|2021-12-07 07:41:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638862880000|2021-12-07 07:41:20|810|809.4|810|809.4|810|809.4|810|809.4|1
1638862910000|2021-12-07 07:41:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638862980000|2021-12-07 07:43:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638863000000|2021-12-07 07:43:20|810|809.4|810.1|809.5|810.1|809.5|810|809.4|1
1638863040000|2021-12-07 07:44:00|810|809.4|809.8|809.2|810|809.4|809.7|809.1|3
1638863060000|2021-12-07 07:44:20|810|809.4|810|809.4|810|809.4|810|809.4|0
1638863080000|2021-12-07 07:44:40|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|0
1638863100000|2021-12-07 07:45:00|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638863110000|2021-12-07 07:45:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638863130000|2021-12-07 07:45:30|809.9|809.3|809.8|809.2|809.9|809.3|809.8|809.2|1
1638863160000|2021-12-07 07:46:00|810|809.4|809.8|809.2|810|809.4|809.8|809.2|0
1638863180000|2021-12-07 07:46:20|809.6|809|809.6|809|809.6|809|809.6|809|4
1638863200000|2021-12-07 07:46:40|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|0
1638863250000|2021-12-07 07:47:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638863300000|2021-12-07 07:48:20|810|809.4|810|809.4|810|809.4|810|809.4|0
1638863310000|2021-12-07 07:48:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638863320000|2021-12-07 07:48:40|809.9|809.3|809.8|809.2|809.9|809.3|809.8|809.2|1
1638863340000|2021-12-07 07:49:00|809.7|809.1|809.7|809.1|810|809.4|809.7|809.1|1
1638863350000|2021-12-07 07:49:10|809.6|809|809.6|809|809.6|809|809.6|809|1
1638863420000|2021-12-07 07:50:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638863530000|2021-12-07 07:52:10|809.8|809.2|810|809.4|810|809.4|809.8|809.2|3
1638863540000|2021-12-07 07:52:20|809.7|809.1|809.9|809.3|809.9|809.3|809.7|809.1|0
1638863560000|2021-12-07 07:52:40|810|809.4|810|809.4|810|809.4|810|809.4|0
1638863580000|2021-12-07 07:53:00|809.7|809.1|809.9|809.3|809.9|809.3|809.7|809.1|0
1638863600000|2021-12-07 07:53:20|810|809.4|810|809.4|810|809.4|810|809.4|1
1638863610000|2021-12-07 07:53:30|||||||||1
1638863620000|2021-12-07 07:53:40|810.4|809.8|810.2|809.6|810.5|809.9|810.2|809.6|2
1638863740000|2021-12-07 07:55:40|810.3|809.7|810.7|810.1|810.7|810.1|810.3|809.7|9
1638863760000|2021-12-07 07:56:00|810.6|810|810.6|810|810.6|810|810.6|810|2
1638863790000|2021-12-07 07:56:30|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638863800000|2021-12-07 07:56:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1638863810000|2021-12-07 07:56:50|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|5
1638863830000|2021-12-07 07:57:10|||||||||2
1638863860000|2021-12-07 07:57:40|811|810.4|811|810.4|811|810.4|811|810.4|2
1638863880000|2021-12-07 07:58:00|810.9|810.3|811|810.4|811|810.4|810.9|810.3|1
1638863890000|2021-12-07 07:58:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638863930000|2021-12-07 07:58:50|811|810.4|811|810.4|811|810.4|811|810.4|1
1638863990000|2021-12-07 07:59:50|811.7|811.1|812|811.4|812|811.4|811.7|811.1|56
1638864000000|2021-12-07 08:00:00|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|7
1638864060000|2021-12-07 08:01:00|812|811.4|811.7|811.1|812|811.4|811.7|811.1|0
1638864070000|2021-12-07 08:01:10|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|3
1638864090000|2021-12-07 08:01:30|812|811.4|812.2|811.6|812.2|811.6|812|811.4|4
1638864110000|2021-12-07 08:01:50|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|7
1638864120000|2021-12-07 08:02:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|2
1638864130000|2021-12-07 08:02:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1638864140000|2021-12-07 08:02:20|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|4
1638864150000|2021-12-07 08:02:30|812.7|812.1|812.6|812|812.7|812.1|812.6|812|9
1638864160000|2021-12-07 08:02:40|812.7|812.1|812.6|812|812.7|812.1|812.6|812|4
1638864170000|2021-12-07 08:02:50|812.5|811.9|812.6|812|812.6|812|812.5|811.9|4
1638864190000|2021-12-07 08:03:10|||||||||4
1638864210000|2021-12-07 08:03:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1638864220000|2021-12-07 08:03:40|||||||||2
1638864230000|2021-12-07 08:03:50|||||||||1
1638864240000|2021-12-07 08:04:00|812.6|812|812.6|812|812.6|812|812.6|812|2
1638864250000|2021-12-07 08:04:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1638864260000|2021-12-07 08:04:20|813.9|813.3|813.8|813.2|814.1|813.5|813.8|813.2|186
1638864280000|2021-12-07 08:04:40|||||||||2
1638864290000|2021-12-07 08:04:50|||||||||1
1638864300000|2021-12-07 08:05:00|813.7|813.1|813.7|813.1|813.7|813.1|813.5|812.9|1
1638864310000|2021-12-07 08:05:10|813.6|813|813.1|812.5|813.6|813|813.1|812.5|7
1638864320000|2021-12-07 08:05:20|813.2|812.6|813.6|813|813.6|813|813.2|812.6|4
1638864340000|2021-12-07 08:05:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|3
1638864350000|2021-12-07 08:05:50|813.6|813|813.6|813|813.6|813|813.6|813|2
1638864360000|2021-12-07 08:06:00|||||||||2
1638864370000|2021-12-07 08:06:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|3
1638864380000|2021-12-07 08:06:20|813.6|813|813.6|813|813.6|813|813.6|813|1
1638864390000|2021-12-07 08:06:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|4
1638864400000|2021-12-07 08:06:40|||||||||3
1638864410000|2021-12-07 08:06:50|813.6|813|813.7|813.1|813.7|813.1|813.6|813|7
1638864420000|2021-12-07 08:07:00|813.4|812.8|813.4|812.8|813.6|813|813.4|812.8|15
1638864460000|2021-12-07 08:07:40|813.5|812.9|813.5|812.9|813.6|813|813.5|812.9|1
1638864470000|2021-12-07 08:07:50|813.6|813|813.6|813|813.6|813|813.6|813|0
1638864480000|2021-12-07 08:08:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638864490000|2021-12-07 08:08:10|||||||||1
1638864500000|2021-12-07 08:08:20|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1638864520000|2021-12-07 08:08:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638864530000|2021-12-07 08:08:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1638864550000|2021-12-07 08:09:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|1
1638864600000|2021-12-07 08:10:00|813.5|812.9|813.2|812.6|813.5|812.9|813.2|812.6|12
1638864650000|2021-12-07 08:10:50|||||||||1
1638864660000|2021-12-07 08:11:00|||||||||1
1638864670000|2021-12-07 08:11:10|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1638864680000|2021-12-07 08:11:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|2
1638864710000|2021-12-07 08:11:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1638864720000|2021-12-07 08:12:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|5
1638864730000|2021-12-07 08:12:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1638864780000|2021-12-07 08:13:00|813.6|813|813.6|813|813.6|813|813.6|813|0
1638864830000|2021-12-07 08:13:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|3
1638864840000|2021-12-07 08:14:00|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|3
1638864900000|2021-12-07 08:15:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|17
1638864910000|2021-12-07 08:15:10|||||||||1
1638864920000|2021-12-07 08:15:20|813.6|813|813.4|812.8|813.6|813|813.4|812.8|5
1638864930000|2021-12-07 08:15:30|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638864950000|2021-12-07 08:15:50|813.7|813.1|813.6|813|813.9|813.3|813.6|813|3
1638864970000|2021-12-07 08:16:10|||||||||2
1638864980000|2021-12-07 08:16:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1638865030000|2021-12-07 08:17:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1638865050000|2021-12-07 08:17:30|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|2
1638865130000|2021-12-07 08:18:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|7
1638865150000|2021-12-07 08:19:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1638865190000|2021-12-07 08:19:50|||||||||1
1638865240000|2021-12-07 08:20:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1638865250000|2021-12-07 08:20:50|813.6|813|813.6|813|813.6|813|813.6|813|1
1638865260000|2021-12-07 08:21:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1638865270000|2021-12-07 08:21:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|2
1638865290000|2021-12-07 08:21:30|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|5
1638865310000|2021-12-07 08:21:50|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|6
1638865320000|2021-12-07 08:22:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1638865340000|2021-12-07 08:22:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1638865360000|2021-12-07 08:22:40|812.7|812.1|812.1|811.5|812.7|812.1|812.1|811.5|3
1638865380000|2021-12-07 08:23:00|812|811.4|812|811.4|812|811.4|812|811.4|0
1638865390000|2021-12-07 08:23:10|||||||||1
1638865410000|2021-12-07 08:23:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|5
1638865420000|2021-12-07 08:23:40|811.9|811.3|811.7|811.1|811.9|811.3|811.7|811.1|0
1638865440000|2021-12-07 08:24:00|||||||||1
1638865450000|2021-12-07 08:24:10|||||||||2
1638865460000|2021-12-07 08:24:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1638865470000|2021-12-07 08:24:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1638865500000|2021-12-07 08:25:00|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1638865530000|2021-12-07 08:25:30|811.7|811.1|811.5|810.9|811.9|811.3|811.5|810.9|14
1638865550000|2021-12-07 08:25:50|||||||||1
1638865560000|2021-12-07 08:26:00|811.6|811|811.7|811.1|811.7|811.1|811.6|811|9
1638865590000|2021-12-07 08:26:30|811.9|811.3|811.9|811.3|811.9|811.3|811.7|811.1|1
1638865620000|2021-12-07 08:27:00|812|811.4|812|811.4|812|811.4|812|811.4|2
1638865630000|2021-12-07 08:27:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|5
1638865650000|2021-12-07 08:27:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1638865660000|2021-12-07 08:27:40|812|811.4|811.5|810.9|812|811.4|811.5|810.9|13
1638865670000|2021-12-07 08:27:50|||||||||2
1638865690000|2021-12-07 08:28:10|811.6|811|811.6|811|811.6|811|811.6|811|2
1638865710000|2021-12-07 08:28:30|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|0
1638865720000|2021-12-07 08:28:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|10
1638865740000|2021-12-07 08:29:00|811.6|811|811.6|811|811.6|811|811.6|811|4
1638865770000|2021-12-07 08:29:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638865780000|2021-12-07 08:29:40|811.6|811|811.6|811|811.6|811|811.6|811|0
1638865790000|2021-12-07 08:29:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638865830000|2021-12-07 08:30:30|||||||||1
1638865840000|2021-12-07 08:30:40|||||||||1
1638865870000|2021-12-07 08:31:10|811.2|810.6|811|810.4|811.2|810.6|811|810.4|20
1638865890000|2021-12-07 08:31:30|810.9|810.3|810.6|810|810.9|810.3|810.5|809.9|11
1638865920000|2021-12-07 08:32:00|810.7|810.1|810.9|810.3|810.9|810.3|810.7|810.1|0
1638865930000|2021-12-07 08:32:10|810.7|810.1|811.1|810.5|811.1|810.5|810.7|810.1|9
1638865980000|2021-12-07 08:33:00|||||||||1
1638866020000|2021-12-07 08:33:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|2
1638866050000|2021-12-07 08:34:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638866110000|2021-12-07 08:35:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|2
1638866120000|2021-12-07 08:35:20|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|1
1638866180000|2021-12-07 08:36:20|||||||||3
1638866190000|2021-12-07 08:36:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638866200000|2021-12-07 08:36:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638866210000|2021-12-07 08:36:50|810.9|810.3|811|810.4|811|810.4|810.7|810.1|9
1638866240000|2021-12-07 08:37:20|||||||||4
1638866260000|2021-12-07 08:37:40|||||||||2
1638866280000|2021-12-07 08:38:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1638866290000|2021-12-07 08:38:10|||||||||1
1638866340000|2021-12-07 08:39:00|810.5|809.9|810.7|810.1|810.7|810.1|810.5|809.9|4
1638866350000|2021-12-07 08:39:10|810.6|810|810.7|810.1|810.7|810.1|810.6|810|0
1638866380000|2021-12-07 08:39:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|3
1638866410000|2021-12-07 08:40:10|810.7|810.1|810.9|810.3|810.9|810.3|810.7|810.1|0
1638866430000|2021-12-07 08:40:30|811|810.4|811.1|810.5|811.1|810.5|811|810.4|0
1638866450000|2021-12-07 08:40:50|811|810.4|811|810.4|811|810.4|811|810.4|0
1638866460000|2021-12-07 08:41:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638866490000|2021-12-07 08:41:30|811|810.4|811|810.4|811|810.4|811|810.4|0
1638866500000|2021-12-07 08:41:40|810.9|810.3|810.7|810.1|810.9|810.3|810.7|810.1|0
1638866510000|2021-12-07 08:41:50|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638866520000|2021-12-07 08:42:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638866530000|2021-12-07 08:42:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638866550000|2021-12-07 08:42:30|810.7|810.1|810.9|810.3|810.9|810.3|810.7|810.1|1
1638866570000|2021-12-07 08:42:50|811|810.4|810.9|810.3|811|810.4|810.9|810.3|1
1638866580000|2021-12-07 08:43:00|810.7|810.1|810.9|810.3|810.9|810.3|810.7|810.1|0
1638866620000|2021-12-07 08:43:40|810|809.4|810.1|809.5|810.1|809.5|810|809.4|16
1638866630000|2021-12-07 08:43:50|810|809.4|810|809.4|810.1|809.5|810|809.4|0
1638866640000|2021-12-07 08:44:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638866660000|2021-12-07 08:44:20|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|11
1638866670000|2021-12-07 08:44:30|809.2|808.6|808.9|808.3|809.2|808.6|808.9|808.3|7
1638866690000|2021-12-07 08:44:50|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|3
1638866700000|2021-12-07 08:45:00|808.9|808.3|808.9|808.3|809.1|808.5|808.9|808.3|13
1638866720000|2021-12-07 08:45:20|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638866730000|2021-12-07 08:45:30|809.1|808.5|809.1|808.5|809.2|808.6|809.1|808.5|6
1638866740000|2021-12-07 08:45:40|809|808.4|809|808.4|809|808.4|809|808.4|0
1638866750000|2021-12-07 08:45:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|2
1638866760000|2021-12-07 08:46:00|809|808.4|809|808.4|809|808.4|809|808.4|1
1638866780000|2021-12-07 08:46:20|809.3|808.7|809.4|808.8|809.4|808.8|809.2|808.6|8
1638866800000|2021-12-07 08:46:40|809.2|808.6|809.1|808.5|809.2|808.6|809|808.4|1
1638866810000|2021-12-07 08:46:50|809.3|808.7|809.5|808.9|809.5|808.9|809.3|808.7|2
1638866820000|2021-12-07 08:47:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|2
1638866840000|2021-12-07 08:47:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638866860000|2021-12-07 08:47:40|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1638866870000|2021-12-07 08:47:50|809.5|808.9|809.7|809.1|810.1|809.5|809.5|808.9|28
1638866890000|2021-12-07 08:48:10|809.6|809|809.4|808.8|809.6|809|809.4|808.8|5
1638866900000|2021-12-07 08:48:20|809.5|808.9|809.2|808.6|809.5|808.9|809.2|808.6|3
1638866930000|2021-12-07 08:48:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638866940000|2021-12-07 08:49:00|809.3|808.7|808.2|807.6|809.3|808.7|808.2|807.6|9
1638866950000|2021-12-07 08:49:10|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|9
1638866960000|2021-12-07 08:49:20|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|1
1638866970000|2021-12-07 08:49:30|||||||||2
1638867080000|2021-12-07 08:51:20|808.5|807.9|808.7|808.1|808.7|808.1|808.2|807.6|3
1638867100000|2021-12-07 08:51:40|||||||||3
1638867110000|2021-12-07 08:51:50|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|1
1638867120000|2021-12-07 08:52:00|808.7|808.1|808.6|808|808.7|808.1|808.6|808|5
1638867130000|2021-12-07 08:52:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638867140000|2021-12-07 08:52:20|808.9|808.3|809.1|808.5|809.1|808.5|808.9|808.3|7
1638867160000|2021-12-07 08:52:40|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|2
1638867180000|2021-12-07 08:53:00|809|808.4|809|808.4|809|808.4|809|808.4|1
1638867240000|2021-12-07 08:54:00|809.3|808.7|808.7|808.1|809.3|808.7|808.7|808.1|8
1638867250000|2021-12-07 08:54:10|808.6|808|808.6|808|808.6|808|808.6|808|3
1638867280000|2021-12-07 08:54:40|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638867300000|2021-12-07 08:55:00|808.7|808.1|809|808.4|809|808.4|808.6|807.9|5
1638867310000|2021-12-07 08:55:10|808.9|808.3|808.9|808.3|808.9|808.3|808.7|808.1|1
1638867320000|2021-12-07 08:55:20|808.7|808.1|808.6|808|808.7|808.1|808.6|808|0
1638867330000|2021-12-07 08:55:30|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|1
1638867340000|2021-12-07 08:55:40|808.6|808|808.6|808|808.6|808|808.6|808|0
1638867350000|2021-12-07 08:55:50|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638867390000|2021-12-07 08:56:30|808.6|808|808.6|808|808.6|808|808.6|808|0
1638867400000|2021-12-07 08:56:40|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638867410000|2021-12-07 08:56:50|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|2
1638867430000|2021-12-07 08:57:10|||||||||1
1638867450000|2021-12-07 08:57:30|||||||||1
1638867470000|2021-12-07 08:57:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1638867490000|2021-12-07 08:58:10|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1638867530000|2021-12-07 08:58:50|||||||||1
1638867540000|2021-12-07 08:59:00|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|0
1638867550000|2021-12-07 08:59:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638867560000|2021-12-07 08:59:20|808.6|808|808.6|808|808.6|808|808.6|808|1
1638867570000|2021-12-07 08:59:30|808.9|808.3|808.9|808.3|808.9|808.3|808.7|808.1|5
1638867600000|2021-12-07 09:00:00|809|808.4|808.9|808.3|809|808.4|808.9|808.3|4
1638867610000|2021-12-07 09:00:10|809|808.4|809|808.4|809|808.4|809|808.4|0
1638867660000|2021-12-07 09:01:00|808.8|808.2|808.9|808.3|809|808.4|808.8|808.2|8
1638867670000|2021-12-07 09:01:10|809|808.4|809.1|808.5|809.1|808.5|809|808.4|3
1638867720000|2021-12-07 09:02:00|809.2|808.6|809.5|808.9|809.7|809.1|809.2|808.6|9
1638867730000|2021-12-07 09:02:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|6
1638867760000|2021-12-07 09:02:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|7
1638867800000|2021-12-07 09:03:20|||||||||2
1638867830000|2021-12-07 09:03:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|2
1638867860000|2021-12-07 09:04:20|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638867880000|2021-12-07 09:04:40|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|1
1638867940000|2021-12-07 09:05:40|809.7|809.1|810.1|809.5|810.1|809.5|809.7|809.1|5
1638867950000|2021-12-07 09:05:50|810|809.4|810|809.4|810|809.4|810|809.4|0
1638867970000|2021-12-07 09:06:10|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638867980000|2021-12-07 09:06:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638867990000|2021-12-07 09:06:30|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638868000000|2021-12-07 09:06:40|809.6|809|809.5|808.9|809.6|809|809.5|808.9|0
1638868030000|2021-12-07 09:07:10|809.2|808.6|809.2|808.6|809.2|808.6|809.1|808.5|7
1638868060000|2021-12-07 09:07:40|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1638868080000|2021-12-07 09:08:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|13
1638868090000|2021-12-07 09:08:10|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|1
1638868100000|2021-12-07 09:08:20|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|0
1638868150000|2021-12-07 09:09:10|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|9
1638868170000|2021-12-07 09:09:30|809.4|808.8|809.2|808.6|809.4|808.8|809.2|808.6|3
1638868180000|2021-12-07 09:09:40|||||||||1
1638868200000|2021-12-07 09:10:00|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|7
1638868250000|2021-12-07 09:10:50|809.6|809|809.7|809.1|809.7|809.1|809.6|809|4
1638868260000|2021-12-07 09:11:00|||||||||3
1638868280000|2021-12-07 09:11:20|809.6|809|809.6|809|809.6|809|809.6|809|2
1638868290000|2021-12-07 09:11:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638868310000|2021-12-07 09:11:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|21
1638868400000|2021-12-07 09:13:20|809.4|808.8|809.7|809.1|809.7|809.1|809.4|808.8|5
1638868480000|2021-12-07 09:14:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638868490000|2021-12-07 09:14:50|810|809.4|809.9|809.3|810|809.4|809.9|809.3|3
1638868500000|2021-12-07 09:15:00|810|809.4|810|809.4|810|809.4|810|809.4|1
1638868560000|2021-12-07 09:16:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1638868580000|2021-12-07 09:16:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638868600000|2021-12-07 09:16:40|||||||||1
1638868620000|2021-12-07 09:17:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638868640000|2021-12-07 09:17:20|810|809.4|810|809.4|810|809.4|810|809.4|0
1638868650000|2021-12-07 09:17:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1638868660000|2021-12-07 09:17:40|810|809.4|810|809.4|810|809.4|810|809.4|0
1638868730000|2021-12-07 09:18:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|3
1638868740000|2021-12-07 09:19:00|810|809.4|810|809.4|810|809.4|810|809.4|0
1638868850000|2021-12-07 09:20:50|||||||||3
1638868910000|2021-12-07 09:21:50|||||||||1
1638868990000|2021-12-07 09:23:10|||||||||1
1638869050000|2021-12-07 09:24:10|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|3
1638869090000|2021-12-07 09:24:50|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638869110000|2021-12-07 09:25:10|809.5|808.9|809.6|809|809.6|809|809.5|808.9|4
1638869150000|2021-12-07 09:25:50|809.5|808.9|809.5|808.9|809.6|809|809.5|808.9|0
1638869240000|2021-12-07 09:27:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|3
1638869250000|2021-12-07 09:27:30|809.3|808.7|810|809.4|810|809.4|809.3|808.7|14
1638869260000|2021-12-07 09:27:40|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|2
1638869270000|2021-12-07 09:27:50|810.5|809.9|810.6|810|810.6|810|810.5|809.9|10
1638869280000|2021-12-07 09:28:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638869300000|2021-12-07 09:28:20|811|810.4|810.7|810.1|811|810.4|810.7|810.1|1
1638869320000|2021-12-07 09:28:40|810.9|810.3|811|810.4|811|810.4|810.9|810.3|1
1638869430000|2021-12-07 09:30:30|||||||||1
1638869450000|2021-12-07 09:30:50|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|2
1638869460000|2021-12-07 09:31:00|810.8|810.2|810.6|810|810.8|810.2|810.6|810|0
1638869500000|2021-12-07 09:31:40|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|2
1638869510000|2021-12-07 09:31:50|||||||||2
1638869520000|2021-12-07 09:32:00|||||||||1
1638869610000|2021-12-07 09:33:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638869620000|2021-12-07 09:33:40|810.2|809.6|810|809.4|810.2|809.6|810|809.4|0
1638869650000|2021-12-07 09:34:10|809.5|808.9|809.6|809|809.6|809|809.5|808.9|12
1638869710000|2021-12-07 09:35:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638869760000|2021-12-07 09:36:00|809.9|809.3|810|809.4|810|809.4|809.9|809.3|1
1638869790000|2021-12-07 09:36:30|809.9|809.3|810|809.4|810|809.4|809.9|809.3|2
1638869800000|2021-12-07 09:36:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|4
1638869850000|2021-12-07 09:37:30|809.8|809.2|809.5|808.9|809.8|809.2|809.4|808.8|3
1638869860000|2021-12-07 09:37:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638869890000|2021-12-07 09:38:10|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|1
1638869920000|2021-12-07 09:38:40|809.6|809|809.6|809|809.6|809|809.6|809|3
1638869980000|2021-12-07 09:39:40|809.5|808.9|809.6|809|809.6|809|809.5|808.9|2
1638870000000|2021-12-07 09:40:00|809.2|808.6|809.5|808.9|809.5|808.9|809.2|808.6|21
1638870010000|2021-12-07 09:40:10|809.6|809|809.6|809|809.6|809|809.6|809|3
1638870020000|2021-12-07 09:40:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638870030000|2021-12-07 09:40:30|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|5
1638870060000|2021-12-07 09:41:00|810|809.4|810|809.4|810|809.4|810|809.4|0
1638870090000|2021-12-07 09:41:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|10
1638870130000|2021-12-07 09:42:10|||||||||1
1638870210000|2021-12-07 09:43:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638870220000|2021-12-07 09:43:40|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|2
1638870260000|2021-12-07 09:44:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638870300000|2021-12-07 09:45:00|810.9|810.3|810.4|809.8|810.9|810.3|810.2|809.6|5
1638870310000|2021-12-07 09:45:10|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638870320000|2021-12-07 09:45:20|810.4|809.8|810.1|809.5|810.4|809.8|810.1|809.5|1
1638870340000|2021-12-07 09:45:40|810|809.4|810.1|809.5|810.1|809.5|810|809.4|0
1638870350000|2021-12-07 09:45:50|810|809.4|810|809.4|810|809.4|810|809.4|0
1638870360000|2021-12-07 09:46:00|810.1|809.5|810.7|810.1|810.9|810.3|810|809.4|19
1638870370000|2021-12-07 09:46:10|810.8|810.2|811|810.4|811|810.4|810.7|810.1|15
1638870380000|2021-12-07 09:46:20|810.9|810.3|810.9|810.3|811|810.4|810.7|810.1|4
1638870400000|2021-12-07 09:46:40|811|810.4|811|810.4|811|810.4|811|810.4|2
1638870410000|2021-12-07 09:46:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|2
1638870420000|2021-12-07 09:47:00|810.7|810.1|810.9|810.3|810.9|810.3|810.7|810.1|4
1638870430000|2021-12-07 09:47:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638870490000|2021-12-07 09:48:10|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|94
1638870500000|2021-12-07 09:48:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638870550000|2021-12-07 09:49:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|3
1638870570000|2021-12-07 09:49:30|||||||||2
1638870590000|2021-12-07 09:49:50|809.5|808.9|809.3|808.7|809.5|808.9|809.3|808.7|18
1638870600000|2021-12-07 09:50:00|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|3
1638870620000|2021-12-07 09:50:20|||||||||1
1638870630000|2021-12-07 09:50:30|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|2
1638870640000|2021-12-07 09:50:40|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|2
1638870680000|2021-12-07 09:51:20|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|4
1638870710000|2021-12-07 09:51:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1638870720000|2021-12-07 09:52:00|809.8|809.2|810|809.4|810|809.4|809.6|809|3
1638870750000|2021-12-07 09:52:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638870770000|2021-12-07 09:52:50|809.6|809|809.6|809|809.6|809|809.6|809|4
1638870780000|2021-12-07 09:53:00|809.7|809.1|810|809.4|810|809.4|809.7|809.1|2
1638870810000|2021-12-07 09:53:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|10
1638870830000|2021-12-07 09:53:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|2
1638870840000|2021-12-07 09:54:00|||||||||1
1638870850000|2021-12-07 09:54:10|||||||||4
1638870860000|2021-12-07 09:54:20|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|2
1638870880000|2021-12-07 09:54:40|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|10
1638870890000|2021-12-07 09:54:50|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|16
1638870900000|2021-12-07 09:55:00|808.5|807.9|808.3|807.7|808.5|807.9|808|807.4|11
1638870920000|2021-12-07 09:55:20|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|5
1638870940000|2021-12-07 09:55:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1638870980000|2021-12-07 09:56:20|808.5|807.9|808.6|808|808.6|808|808.5|807.9|1
1638871000000|2021-12-07 09:56:40|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|11
1638871010000|2021-12-07 09:56:50|808.5|807.9|808.6|808|808.6|808|808.5|807.9|1
1638871050000|2021-12-07 09:57:30|808|807.4|808|807.4|808|807.4|808|807.4|9
1638871060000|2021-12-07 09:57:40|808.1|807.5|807.5|806.9|808.1|807.5|807.5|806.9|9
1638871070000|2021-12-07 09:57:50|||||||||1
1638871080000|2021-12-07 09:58:00|807.6|807|807.6|807|807.6|807|807.6|807|1
1638871110000|2021-12-07 09:58:30|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|1
1638871140000|2021-12-07 09:59:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|1
1638871160000|2021-12-07 09:59:20|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|8
1638871170000|2021-12-07 09:59:30|807.3|806.7|807.3|806.7|807.4|806.8|807.3|806.7|3
1638871200000|2021-12-07 10:00:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|2
1638871210000|2021-12-07 10:00:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638871220000|2021-12-07 10:00:20|807|806.4|807|806.4|807|806.4|807|806.4|7
1638871230000|2021-12-07 10:00:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|3
1638871240000|2021-12-07 10:00:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|5
1638871250000|2021-12-07 10:00:50|806.4|805.8|806.4|805.8|806.8|806.2|806.3|805.7|23
1638871310000|2021-12-07 10:01:50|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|4
1638871320000|2021-12-07 10:02:00|||||||||1
1638871360000|2021-12-07 10:02:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|5
1638871370000|2021-12-07 10:02:50|806.5|805.9|807|806.4|807|806.4|806.5|805.9|8
1638871380000|2021-12-07 10:03:00|807.1|806.5|807.1|806.5|807.3|806.7|807|806.4|3
1638871390000|2021-12-07 10:03:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1638871400000|2021-12-07 10:03:20|||||||||1
1638871430000|2021-12-07 10:03:50|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|0
1638871440000|2021-12-07 10:04:00|807.1|806.5|807|806.4|807.1|806.5|807|806.4|2
1638871460000|2021-12-07 10:04:20|806.9|806.3|806.8|806.2|806.9|806.3|806.8|806.2|2
1638871480000|2021-12-07 10:04:40|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1638871500000|2021-12-07 10:05:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|3
1638871520000|2021-12-07 10:05:20|807|806.4|807.1|806.5|807.1|806.5|807|806.4|2
1638871530000|2021-12-07 10:05:30|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|0
1638871550000|2021-12-07 10:05:50|||||||||2
1638871560000|2021-12-07 10:06:00|807.3|806.7|807.3|806.7|807.3|806.7|807.1|806.5|1
1638871570000|2021-12-07 10:06:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|2
1638871650000|2021-12-07 10:07:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|1
1638871680000|2021-12-07 10:08:00|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|1
1638871730000|2021-12-07 10:08:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1638871750000|2021-12-07 10:09:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1638871810000|2021-12-07 10:10:10|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|1
1638871820000|2021-12-07 10:10:20|||||||||2
1638871830000|2021-12-07 10:10:30|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|2
1638871840000|2021-12-07 10:10:40|806.6|806|806.6|806|806.6|806|806.6|806|2
1638871850000|2021-12-07 10:10:50|806.5|805.9|806.5|805.9|806.6|806|806.5|805.9|0
1638871860000|2021-12-07 10:11:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1638871890000|2021-12-07 10:11:30|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|2
1638871900000|2021-12-07 10:11:40|806.8|806.2|806.5|805.9|806.8|806.2|806.5|805.9|0
1638871910000|2021-12-07 10:11:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|4
1638871940000|2021-12-07 10:12:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|7
1638871970000|2021-12-07 10:12:50|||||||||6
1638871980000|2021-12-07 10:13:00|806.4|805.8|806.4|805.8|806.4|805.8|806.3|805.7|13
1638872000000|2021-12-07 10:13:20|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638872010000|2021-12-07 10:13:30|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|4
1638872020000|2021-12-07 10:13:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638872040000|2021-12-07 10:14:00|806.3|805.7|806.3|805.7|806.5|805.9|806.1|805.5|9
1638872050000|2021-12-07 10:14:10|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|5
1638872070000|2021-12-07 10:14:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|1
1638872090000|2021-12-07 10:14:50|806.1|805.5|806|805.4|806.1|805.5|806|805.4|7
1638872100000|2021-12-07 10:15:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|2
1638872150000|2021-12-07 10:15:50|806|805.4|806|805.4|806|805.4|806|805.4|1
1638872200000|2021-12-07 10:16:40|806.1|805.5|806.3|805.7|806.3|805.7|806.1|805.5|1
1638872220000|2021-12-07 10:17:00|806.1|805.5|806.1|805.5|806.2|805.6|806.1|805.5|2
1638872230000|2021-12-07 10:17:10|806|805.4|805.9|805.3|806|805.4|805.5|804.9|10
1638872250000|2021-12-07 10:17:30|||||||||1
1638872280000|2021-12-07 10:18:00|805.8|805.2|805.6|805|805.8|805.2|805.6|805|1
1638872320000|2021-12-07 10:18:40|805.5|804.9|805.6|805|805.6|805|805.5|804.9|1
1638872390000|2021-12-07 10:19:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638872400000|2021-12-07 10:20:00|||||||||1
1638872420000|2021-12-07 10:20:20|||||||||8
1638872430000|2021-12-07 10:20:30|||||||||1
1638872460000|2021-12-07 10:21:00|805.6|805|805.5|804.9|805.6|805|805.5|804.9|2
1638872480000|2021-12-07 10:21:20|806|805.4|806|805.4|806|805.4|806|805.4|4
1638872520000|2021-12-07 10:22:00|805.9|805.3|805.6|805|805.9|805.3|805.6|805|3
1638872560000|2021-12-07 10:22:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|2
1638872590000|2021-12-07 10:23:10|805.5|804.9|805.6|805|805.6|805|805.5|804.9|0
1638872600000|2021-12-07 10:23:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638872640000|2021-12-07 10:24:00|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|3
1638872670000|2021-12-07 10:24:30|||||||||1
1638872680000|2021-12-07 10:24:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|4
1638872690000|2021-12-07 10:24:50|804.6|804|804.4|803.8|804.6|804|804.3|803.7|61
1638872700000|2021-12-07 10:25:00|||||||||1
1638872710000|2021-12-07 10:25:10|804.3|803.7|804.3|803.7|804.4|803.8|804.3|803.7|1
1638872720000|2021-12-07 10:25:20|804.4|803.8|804.6|804|804.6|804|804.4|803.8|5
1638872750000|2021-12-07 10:25:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|4
1638872770000|2021-12-07 10:26:10|804.6|804|804.6|804|804.6|804|804.6|804|1
1638872780000|2021-12-07 10:26:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|6
1638872820000|2021-12-07 10:27:00|||||||||1
1638872840000|2021-12-07 10:27:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|3
1638872850000|2021-12-07 10:27:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|4
1638872870000|2021-12-07 10:27:50|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|1
1638872890000|2021-12-07 10:28:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|2
1638872910000|2021-12-07 10:28:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|4
1638872940000|2021-12-07 10:29:00|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|8
1638872960000|2021-12-07 10:29:20|804|803.4|803.7|803.1|804|803.4|803.7|803.1|32
1638872970000|2021-12-07 10:29:30|803.6|803|803.6|803|803.6|803|803.6|803|0
1638872990000|2021-12-07 10:29:50|803.7|803.1|803.6|803|803.7|803.1|803.6|803|1
1638873010000|2021-12-07 10:30:10|803.5|802.9|803.6|803|803.6|803|803.5|802.9|5
1638873020000|2021-12-07 10:30:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|3
1638873060000|2021-12-07 10:31:00|||||||||9
1638873070000|2021-12-07 10:31:10|||||||||8
1638873090000|2021-12-07 10:31:30|||||||||7
1638873140000|2021-12-07 10:32:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|2
1638873150000|2021-12-07 10:32:30|803.6|803|803.6|803|803.6|803|803.6|803|8
1638873170000|2021-12-07 10:32:50|||||||||2
1638873180000|2021-12-07 10:33:00|||||||||1
1638873190000|2021-12-07 10:33:10|||||||||1
1638873240000|2021-12-07 10:34:00|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|3
1638873260000|2021-12-07 10:34:20|||||||||3
1638873280000|2021-12-07 10:34:40|||||||||6
1638873290000|2021-12-07 10:34:50|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|3
1638873300000|2021-12-07 10:35:00|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638873310000|2021-12-07 10:35:10|||||||||6
1638873350000|2021-12-07 10:35:50|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|4
1638873360000|2021-12-07 10:36:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|26
1638873370000|2021-12-07 10:36:10|803.8|803.2|804|803.4|804|803.4|803.8|803.2|0
1638873380000|2021-12-07 10:36:20|||||||||1
1638873390000|2021-12-07 10:36:30|||||||||2
1638873400000|2021-12-07 10:36:40|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|4
1638873420000|2021-12-07 10:37:00|||||||||1
1638873430000|2021-12-07 10:37:10|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|1
1638873440000|2021-12-07 10:37:20|804.6|804|804.6|804|804.6|804|804.6|804|0
1638873450000|2021-12-07 10:37:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638873480000|2021-12-07 10:38:00|||||||||9
1638873500000|2021-12-07 10:38:20|804.3|803.7|804.5|803.9|804.5|803.9|804.3|803.7|9
1638873510000|2021-12-07 10:38:30|||||||||2
1638873520000|2021-12-07 10:38:40|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|2
1638873540000|2021-12-07 10:39:00|804.8|804.2|804.6|804|804.8|804.2|804.6|804|2
1638873550000|2021-12-07 10:39:10|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638873600000|2021-12-07 10:40:00|||||||||2
1638873650000|2021-12-07 10:40:50|||||||||13
1638873660000|2021-12-07 10:41:00|||||||||5
1638873690000|2021-12-07 10:41:30|804.6|804|804.6|804|804.6|804|804.6|804|3
1638873700000|2021-12-07 10:41:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638873710000|2021-12-07 10:41:50|||||||||5
1638873720000|2021-12-07 10:42:00|||||||||1
1638873730000|2021-12-07 10:42:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1638873740000|2021-12-07 10:42:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638873750000|2021-12-07 10:42:30|804.1|803.5|804|803.4|804.1|803.5|804|803.4|6
1638873780000|2021-12-07 10:43:00|||||||||1
1638873790000|2021-12-07 10:43:10|||||||||1
1638873830000|2021-12-07 10:43:50|804.3|803.7|804.5|803.9|804.5|803.9|804.3|803.7|3
1638873840000|2021-12-07 10:44:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|7
1638873860000|2021-12-07 10:44:20|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|2
1638873900000|2021-12-07 10:45:00|||||||||1
1638873940000|2021-12-07 10:45:40|804.3|803.7|804.6|804|804.6|804|804.3|803.7|9
1638873960000|2021-12-07 10:46:00|804.8|804.2|804.6|804|804.8|804.2|804.6|804|1
1638873970000|2021-12-07 10:46:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638874010000|2021-12-07 10:46:50|804.8|804.2|804.6|804|804.8|804.2|804.6|804|1
1638874020000|2021-12-07 10:47:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638874030000|2021-12-07 10:47:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|5
1638874040000|2021-12-07 10:47:20|||||||||37
1638874110000|2021-12-07 10:48:30|||||||||1
1638874140000|2021-12-07 10:49:00|805|804.4|805.1|804.5|805.1|804.5|805|804.4|2
1638874150000|2021-12-07 10:49:10|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|0
1638874170000|2021-12-07 10:49:30|805.1|804.5|805.4|804.8|805.4|804.8|805.1|804.5|11
1638874180000|2021-12-07 10:49:40|805.5|804.9|805.3|804.7|805.5|804.9|805.3|804.7|7
1638874190000|2021-12-07 10:49:50|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|1
1638874200000|2021-12-07 10:50:00|805.4|804.8|805.5|804.9|805.6|805|805.4|804.8|3
1638874220000|2021-12-07 10:50:20|805.6|805|805.8|805.2|805.8|805.2|805.6|805|1
1638874230000|2021-12-07 10:50:30|||||||||1
1638874240000|2021-12-07 10:50:40|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|1
1638874250000|2021-12-07 10:50:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|3
1638874260000|2021-12-07 10:51:00|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|36
1638874270000|2021-12-07 10:51:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1638874280000|2021-12-07 10:51:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638874290000|2021-12-07 10:51:30|805.4|804.8|805.4|804.8|805.4|804.8|805.3|804.7|21
1638874310000|2021-12-07 10:51:50|805.5|804.9|805.5|804.9|805.7|805.1|805.4|804.8|1
1638874320000|2021-12-07 10:52:00|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|1
1638874330000|2021-12-07 10:52:10|805.6|805|805.8|805.2|805.8|805.2|805.6|805|4
1638874360000|2021-12-07 10:52:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|4
1638874410000|2021-12-07 10:53:30|||||||||1
1638874420000|2021-12-07 10:53:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638874430000|2021-12-07 10:53:50|805.9|805.3|805.9|805.3|805.9|805.3|805.8|805.2|1
1638874440000|2021-12-07 10:54:00|806|805.4|806|805.4|806.1|805.5|806|805.4|2
1638874450000|2021-12-07 10:54:10|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1638874460000|2021-12-07 10:54:20|806|805.4|806|805.4|806|805.4|806|805.4|2
1638874480000|2021-12-07 10:54:40|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|3
1638874500000|2021-12-07 10:55:00|806|805.4|805.9|805.3|806|805.4|805.9|805.3|5
1638874510000|2021-12-07 10:55:10|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|1
1638874520000|2021-12-07 10:55:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638874530000|2021-12-07 10:55:30|805.7|805.1|805.4|804.8|805.7|805.1|805.4|804.8|5
1638874590000|2021-12-07 10:56:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638874600000|2021-12-07 10:56:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|2
1638874620000|2021-12-07 10:57:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638874630000|2021-12-07 10:57:10|805.5|804.9|805.6|805|805.6|805|805.5|804.9|4
1638874640000|2021-12-07 10:57:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638874650000|2021-12-07 10:57:30|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638874680000|2021-12-07 10:58:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638874690000|2021-12-07 10:58:10|||||||||3
1638874730000|2021-12-07 10:58:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1638874740000|2021-12-07 10:59:00|805.5|804.9|805.6|805|805.6|805|805.5|804.9|2
1638874800000|2021-12-07 11:00:00|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|1
1638874810000|2021-12-07 11:00:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638874840000|2021-12-07 11:00:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|4
1638874870000|2021-12-07 11:01:10|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638874910000|2021-12-07 11:01:50|||||||||1
1638874930000|2021-12-07 11:02:10|805.6|805|805.5|804.9|805.6|805|805.5|804.9|0
1638874980000|2021-12-07 11:03:00|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|4
1638874990000|2021-12-07 11:03:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638875040000|2021-12-07 11:04:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|4
1638875070000|2021-12-07 11:04:30|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|5
1638875090000|2021-12-07 11:04:50|||||||||1
1638875100000|2021-12-07 11:05:00|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|9
1638875160000|2021-12-07 11:06:00|805.8|805.2|805.6|805|805.8|805.2|805.6|805|4
1638875170000|2021-12-07 11:06:10|805.7|805.1|805.6|805|805.7|805.1|805.6|805|1
1638875200000|2021-12-07 11:06:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638875220000|2021-12-07 11:07:00|806|805.4|806|805.4|806|805.4|805.9|805.3|10
1638875280000|2021-12-07 11:08:00|805.8|805.2|805|804.4|805.8|805.2|805|804.4|6
1638875290000|2021-12-07 11:08:10|||||||||2
1638875310000|2021-12-07 11:08:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|4
1638875350000|2021-12-07 11:09:10|805.6|805|805.6|805|805.6|805|805.6|805|1
1638875360000|2021-12-07 11:09:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638875400000|2021-12-07 11:10:00|805.6|805|805.5|804.9|805.6|805|805.5|804.9|4
1638875410000|2021-12-07 11:10:10|805.6|805|805.6|805|805.6|805|805.6|805|0
1638875450000|2021-12-07 11:10:50|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|1
1638875480000|2021-12-07 11:11:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638875510000|2021-12-07 11:11:50|805.9|805.3|806|805.4|806|805.4|805.8|805.2|5
1638875520000|2021-12-07 11:12:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|5
1638875530000|2021-12-07 11:12:10|806|805.4|806|805.4|806|805.4|806|805.4|0
1638875570000|2021-12-07 11:12:50|||||||||1
1638875590000|2021-12-07 11:13:10|||||||||18
1638875650000|2021-12-07 11:14:10|||||||||1
1638875660000|2021-12-07 11:14:20|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|4
1638875680000|2021-12-07 11:14:40|806|805.4|806|805.4|806|805.4|806|805.4|0
1638875700000|2021-12-07 11:15:00|||||||||1
1638875720000|2021-12-07 11:15:20|806.3|805.7|806.1|805.5|806.3|805.7|806.1|805.5|5
1638875730000|2021-12-07 11:15:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1638875740000|2021-12-07 11:15:40|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|4
1638875760000|2021-12-07 11:16:00|805.9|805.3|806.2|805.6|806.2|805.6|805.9|805.3|7
1638875770000|2021-12-07 11:16:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638875780000|2021-12-07 11:16:20|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|6
1638875800000|2021-12-07 11:16:40|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|3
1638875810000|2021-12-07 11:16:50|||||||||1
1638875820000|2021-12-07 11:17:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|2
1638875860000|2021-12-07 11:17:40|806|805.4|806|805.4|806|805.4|806|805.4|0
1638875880000|2021-12-07 11:18:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1638875890000|2021-12-07 11:18:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1638875930000|2021-12-07 11:18:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638875990000|2021-12-07 11:19:50|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|1
1638876000000|2021-12-07 11:20:00|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638876050000|2021-12-07 11:20:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|3
1638876100000|2021-12-07 11:21:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1638876110000|2021-12-07 11:21:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1638876120000|2021-12-07 11:22:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638876170000|2021-12-07 11:22:50|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|5
1638876230000|2021-12-07 11:23:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|4
1638876240000|2021-12-07 11:24:00|805.2|804.6|805|804.4|805.3|804.7|805|804.4|24
1638876260000|2021-12-07 11:24:20|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|8
1638876310000|2021-12-07 11:25:10|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1638876340000|2021-12-07 11:25:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1638876350000|2021-12-07 11:25:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1638876370000|2021-12-07 11:26:10|805.6|805|805.5|804.9|805.6|805|805.5|804.9|0
1638876380000|2021-12-07 11:26:20|805.3|804.7|805.3|804.7|805.3|804.7|805.2|804.6|5
1638876390000|2021-12-07 11:26:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638876400000|2021-12-07 11:26:40|805.6|805|805.8|805.2|805.8|805.2|805.6|805|0
1638876410000|2021-12-07 11:26:50|805.7|805.1|805.6|805|805.7|805.1|805.6|805|1
1638876420000|2021-12-07 11:27:00|805.7|805.1|805.6|805|805.7|805.1|805.6|805|1
1638876430000|2021-12-07 11:27:10|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|0
1638876470000|2021-12-07 11:27:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638876480000|2021-12-07 11:28:00|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|3
1638876520000|2021-12-07 11:28:40|805.3|804.7|805|804.4|805.3|804.7|805|804.4|13
1638876640000|2021-12-07 11:30:40|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|3
1638876650000|2021-12-07 11:30:50|805|804.4|805|804.4|805|804.4|805|804.4|0
1638876680000|2021-12-07 11:31:20|||||||||1
1638876720000|2021-12-07 11:32:00|||||||||5
1638876890000|2021-12-07 11:34:50|||||||||1
1638876950000|2021-12-07 11:35:50|||||||||1
1638876960000|2021-12-07 11:36:00|805.3|804.7|805.3|804.7|805.3|804.7|805|804.4|4
1638876970000|2021-12-07 11:36:10|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|5
1638877000000|2021-12-07 11:36:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|8
1638877040000|2021-12-07 11:37:20|805.3|804.7|804.9|804.3|805.3|804.7|804.8|804.2|6
1638877050000|2021-12-07 11:37:30|805|804.4|805|804.4|805|804.4|805|804.4|0
1638877130000|2021-12-07 11:38:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1638877180000|2021-12-07 11:39:40|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1638877220000|2021-12-07 11:40:20|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|0
1638877230000|2021-12-07 11:40:30|805.4|804.8|805|804.4|805.4|804.8|805|804.4|2
1638877250000|2021-12-07 11:40:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1638877270000|2021-12-07 11:41:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638877280000|2021-12-07 11:41:20|805.4|804.8|805.4|804.8|805.4|804.8|805.3|804.7|0
1638877290000|2021-12-07 11:41:30|||||||||5
1638877300000|2021-12-07 11:41:40|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|5
1638877370000|2021-12-07 11:42:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1638877380000|2021-12-07 11:43:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|2
1638877390000|2021-12-07 11:43:10|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1638877460000|2021-12-07 11:44:20|||||||||1
1638877470000|2021-12-07 11:44:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1638877490000|2021-12-07 11:44:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638877500000|2021-12-07 11:45:00|805.6|805|805.6|805|805.6|805|805.6|805|1
1638877520000|2021-12-07 11:45:20|805.7|805.1|805.9|805.3|805.9|805.3|805.7|805.1|12
1638877540000|2021-12-07 11:45:40|806.1|805.5|806.5|805.9|806.5|805.9|806.1|805.5|6
1638877550000|2021-12-07 11:45:50|806.6|806|806.4|805.8|806.6|806|806.4|805.8|16
1638877580000|2021-12-07 11:46:20|806.3|805.7|806.2|805.6|806.3|805.7|806.2|805.6|0
1638877600000|2021-12-07 11:46:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|3
1638877610000|2021-12-07 11:46:50|806.6|806|806.6|806|806.6|806|806.6|806|3
1638877620000|2021-12-07 11:47:00|||||||||1
1638877640000|2021-12-07 11:47:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638877670000|2021-12-07 11:47:50|806.4|805.8|806.1|805.5|806.4|805.8|806.1|805.5|1
1638877740000|2021-12-07 11:49:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638877750000|2021-12-07 11:49:10|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|2
1638877780000|2021-12-07 11:49:40|805.5|804.9|805.5|804.9|805.5|804.9|805.4|804.8|9
1638877790000|2021-12-07 11:49:50|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|6
1638877800000|2021-12-07 11:50:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|6
1638877830000|2021-12-07 11:50:30|805.6|805|805.5|804.9|805.6|805|805.5|804.9|1
1638877920000|2021-12-07 11:52:00|||||||||3
1638877940000|2021-12-07 11:52:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|6
1638877980000|2021-12-07 11:53:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1638878010000|2021-12-07 11:53:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1638878020000|2021-12-07 11:53:40|806.1|805.5|806|805.4|806.1|805.5|806|805.4|0
1638878040000|2021-12-07 11:54:00|806.1|805.5|806|805.4|806.1|805.5|806|805.4|0
1638878060000|2021-12-07 11:54:20|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1638878100000|2021-12-07 11:55:00|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638878190000|2021-12-07 11:56:30|806.6|806|806.6|806|806.6|806|806.6|806|4
1638878210000|2021-12-07 11:56:50|806|805.4|805.8|805.2|806.2|805.6|805.8|805.2|23
1638878230000|2021-12-07 11:57:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|2
1638878280000|2021-12-07 11:58:00|||||||||1
1638878400000|2021-12-07 12:00:00|806|805.4|806|805.4|806|805.4|806|805.4|4
1638878410000|2021-12-07 12:00:10|805.9|805.3|805.9|805.3|806|805.4|805.9|805.3|2
1638878460000|2021-12-07 12:01:00|805.6|805|805.6|805|805.6|805|805.6|805|0
1638878470000|2021-12-07 12:01:10|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1638878480000|2021-12-07 12:01:20|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|2
1638878490000|2021-12-07 12:01:30|||||||||1
1638878500000|2021-12-07 12:01:40|805.6|805|805.7|805.1|805.7|805.1|805.6|805|4
1638878520000|2021-12-07 12:02:00|805.6|805|805.6|805|805.6|805|805.6|805|0
1638878570000|2021-12-07 12:02:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638878610000|2021-12-07 12:03:30|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|2
1638878640000|2021-12-07 12:04:00|805.6|805|805.6|805|805.6|805|805.6|805|1
1638878660000|2021-12-07 12:04:20|||||||||1
1638878680000|2021-12-07 12:04:40|805.7|805.1|805.9|805.3|805.9|805.3|805.7|805.1|4
1638878700000|2021-12-07 12:05:00|806|805.4|805.9|805.3|806|805.4|805.9|805.3|5
1638878730000|2021-12-07 12:05:30|805.6|805|805.7|805.1|805.7|805.1|805.6|805|0
1638878740000|2021-12-07 12:05:40|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|0
1638878760000|2021-12-07 12:06:00|805.9|805.3|805.9|805.3|806|805.4|805.9|805.3|1
1638878810000|2021-12-07 12:06:50|806|805.4|806|805.4|806|805.4|806|805.4|0
1638878820000|2021-12-07 12:07:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1638878850000|2021-12-07 12:07:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1638878860000|2021-12-07 12:07:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|5
1638878870000|2021-12-07 12:07:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1638878890000|2021-12-07 12:08:10|||||||||1
1638878900000|2021-12-07 12:08:20|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1638878920000|2021-12-07 12:08:40|806|805.4|806|805.4|806|805.4|806|805.4|0
1638878930000|2021-12-07 12:08:50|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1638878950000|2021-12-07 12:09:10|806|805.4|806|805.4|806|805.4|806|805.4|0
1638878970000|2021-12-07 12:09:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1638878980000|2021-12-07 12:09:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638879030000|2021-12-07 12:10:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1638879040000|2021-12-07 12:10:40|806|805.4|806|805.4|806|805.4|806|805.4|0
1638879060000|2021-12-07 12:11:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1638879070000|2021-12-07 12:11:10|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|5
1638879110000|2021-12-07 12:11:50|805.7|805.1|805.6|805|805.7|805.1|805.6|805|1
1638879140000|2021-12-07 12:12:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1638879150000|2021-12-07 12:12:30|805.6|805|805.6|805|805.6|805|805.6|805|0
1638879170000|2021-12-07 12:12:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1638879230000|2021-12-07 12:13:50|805.6|805|805.6|805|805.6|805|805.6|805|0
1638879250000|2021-12-07 12:14:10|805.7|805.1|805.6|805|805.7|805.1|805.6|805|0
1638879260000|2021-12-07 12:14:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638879270000|2021-12-07 12:14:30|805.6|805|805.7|805.1|805.7|805.1|805.6|805|3
1638879290000|2021-12-07 12:14:50|805.6|805|805.6|805|805.6|805|805.6|805|5
1638879300000|2021-12-07 12:15:00|||||||||1
1638879320000|2021-12-07 12:15:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1638879340000|2021-12-07 12:15:40|805.6|805|805.6|805|805.6|805|805.6|805|0
1638879350000|2021-12-07 12:15:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|3
1638879400000|2021-12-07 12:16:40|||||||||1
1638879420000|2021-12-07 12:17:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|14
1638879450000|2021-12-07 12:17:30|805.1|804.5|804.2|803.6|805.1|804.5|804.2|803.6|16
1638879470000|2021-12-07 12:17:50|804.6|804|804.6|804|804.6|804|804.6|804|3
1638879480000|2021-12-07 12:18:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638879510000|2021-12-07 12:18:30|804.6|804|804.6|804|804.6|804|804.6|804|0
1638879540000|2021-12-07 12:19:00|||||||||1
1638879550000|2021-12-07 12:19:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638879560000|2021-12-07 12:19:20|804.6|804|804.6|804|804.6|804|804.6|804|2
1638879590000|2021-12-07 12:19:50|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638879600000|2021-12-07 12:20:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|2
1638879610000|2021-12-07 12:20:10|804.6|804|804.6|804|804.6|804|804.6|804|0
1638879630000|2021-12-07 12:20:30|804.7|804.1|804.9|804.3|804.9|804.3|804.6|804|6
1638879670000|2021-12-07 12:21:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638879680000|2021-12-07 12:21:20|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1638879700000|2021-12-07 12:21:40|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638879790000|2021-12-07 12:23:10|804.6|804|804.6|804|804.6|804|804.6|804|2
1638879810000|2021-12-07 12:23:30|804.5|803.9|804.2|803.6|804.5|803.9|804.2|803.6|2
1638879820000|2021-12-07 12:23:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|9
1638879830000|2021-12-07 12:23:50|803.7|803.1|803.9|803.3|803.9|803.3|803.6|803|16
1638879840000|2021-12-07 12:24:00|804|803.4|804|803.4|804|803.4|804|803.4|9
1638879860000|2021-12-07 12:24:20|804.1|803.5|804|803.4|804.1|803.5|804|803.4|1
1638879870000|2021-12-07 12:24:30|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|1
1638879880000|2021-12-07 12:24:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|4
1638879890000|2021-12-07 12:24:50|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|3
1638879910000|2021-12-07 12:25:10|804.9|804.3|804.7|804.1|804.9|804.3|804.7|804.1|2
1638879920000|2021-12-07 12:25:20|||||||||1
1638879930000|2021-12-07 12:25:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|3
1638879940000|2021-12-07 12:25:40|||||||||2
1638880000000|2021-12-07 12:26:40|||||||||2
1638880010000|2021-12-07 12:26:50|804.6|804|804.6|804|804.6|804|804.6|804|0
1638880020000|2021-12-07 12:27:00|||||||||3
1638880040000|2021-12-07 12:27:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638880090000|2021-12-07 12:28:10|805|804.4|805|804.4|805|804.4|805|804.4|1
1638880100000|2021-12-07 12:28:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|2
1638880110000|2021-12-07 12:28:30|804|803.4|804.1|803.5|804.1|803.5|804|803.4|8
1638880120000|2021-12-07 12:28:40|804.2|803.6|804|803.4|804.4|803.8|803.7|803.1|16
1638880130000|2021-12-07 12:28:50|803.9|803.3|804|803.4|804|803.4|803.9|803.3|0
1638880140000|2021-12-07 12:29:00|804.1|803.5|804.1|803.5|804.2|803.6|804.1|803.5|8
1638880150000|2021-12-07 12:29:10|804.2|803.6|803.9|803.3|804.2|803.6|803.9|803.3|7
1638880160000|2021-12-07 12:29:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1638880170000|2021-12-07 12:29:30|803.5|802.9|803.7|803.1|803.7|803.1|803.5|802.9|5
1638880180000|2021-12-07 12:29:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|2
1638880190000|2021-12-07 12:29:50|803.5|802.9|803.6|803|803.6|803|803.5|802.9|10
1638880200000|2021-12-07 12:30:00|803.7|803.1|803.5|802.9|803.7|803.1|803.5|802.9|0
1638880210000|2021-12-07 12:30:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|3
1638880220000|2021-12-07 12:30:20|803.5|802.9|803.7|803.1|803.7|803.1|803.5|802.9|6
1638880230000|2021-12-07 12:30:30|||||||||1
1638880240000|2021-12-07 12:30:40|804|803.4|804|803.4|804|803.4|804|803.4|17
1638880290000|2021-12-07 12:31:30|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|3
1638880310000|2021-12-07 12:31:50|||||||||1
1638880320000|2021-12-07 12:32:00|803.5|802.9|803.6|803|803.6|803|803.5|802.9|5
1638880340000|2021-12-07 12:32:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1638880370000|2021-12-07 12:32:50|||||||||1
1638880380000|2021-12-07 12:33:00|803.6|803|803.6|803|803.6|803|803.6|803|2
1638880410000|2021-12-07 12:33:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638880420000|2021-12-07 12:33:40|803.6|803|803.6|803|803.6|803|803.6|803|1
1638880450000|2021-12-07 12:34:10|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638880500000|2021-12-07 12:35:00|803.6|803|803.5|802.9|803.6|803|803.5|802.9|3
1638880510000|2021-12-07 12:35:10|803.6|803|803.6|803|803.6|803|803.6|803|1
1638880520000|2021-12-07 12:35:20|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|0
1638880550000|2021-12-07 12:35:50|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|2
1638880610000|2021-12-07 12:36:50|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|5
1638880640000|2021-12-07 12:37:20|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638880660000|2021-12-07 12:37:40|||||||||1
1638880690000|2021-12-07 12:38:10|803.6|803|803.6|803|803.6|803|803.6|803|1
1638880720000|2021-12-07 12:38:40|803.5|802.9|803.3|802.7|803.5|802.9|803.3|802.7|12
1638880730000|2021-12-07 12:38:50|803.4|802.8|803.4|802.8|803.5|802.9|803.4|802.8|4
1638880750000|2021-12-07 12:39:10|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638880760000|2021-12-07 12:39:20|803.6|803|803.5|802.9|803.6|803|803.5|802.9|1
1638880770000|2021-12-07 12:39:30|803.6|803|803.5|802.9|803.6|803|803.5|802.9|0
1638880800000|2021-12-07 12:40:00|||||||||2
1638880830000|2021-12-07 12:40:30|||||||||4
1638880840000|2021-12-07 12:40:40|||||||||1
1638880880000|2021-12-07 12:41:20|||||||||2
1638880920000|2021-12-07 12:42:00|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|2
1638880980000|2021-12-07 12:43:00|803.4|802.8|803.5|802.9|803.7|803.1|803.4|802.8|12
1638880990000|2021-12-07 12:43:10|||||||||2
1638881030000|2021-12-07 12:43:50|||||||||2
1638881040000|2021-12-07 12:44:00|||||||||3
1638881090000|2021-12-07 12:44:50|||||||||2
1638881100000|2021-12-07 12:45:00|||||||||1
1638881110000|2021-12-07 12:45:10|803.6|803|803.6|803|803.6|803|803.6|803|5
1638881120000|2021-12-07 12:45:20|803.5|802.9|803.6|803|803.6|803|803.5|802.9|5
1638881140000|2021-12-07 12:45:40|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1638881150000|2021-12-07 12:45:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638881160000|2021-12-07 12:46:00|||||||||1
1638881210000|2021-12-07 12:46:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1638881220000|2021-12-07 12:47:00|804|803.4|804|803.4|804.1|803.5|804|803.4|2
1638881230000|2021-12-07 12:47:10|804.1|803.5|803.8|803.2|804.1|803.5|803.8|803.2|8
1638881240000|2021-12-07 12:47:20|803.6|803|803.8|803.2|803.8|803.2|803.6|803|2
1638881250000|2021-12-07 12:47:30|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|3
1638881260000|2021-12-07 12:47:40|803.8|803.2|803.6|803|803.8|803.2|803.6|803|3
1638881270000|2021-12-07 12:47:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638881320000|2021-12-07 12:48:40|||||||||1
1638881340000|2021-12-07 12:49:00|||||||||2
1638881350000|2021-12-07 12:49:10|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638881360000|2021-12-07 12:49:20|803.6|803|803.8|803.2|803.8|803.2|803.6|803|0
1638881370000|2021-12-07 12:49:30|803.6|803|803.6|803|803.6|803|803.6|803|1
1638881380000|2021-12-07 12:49:40|803.8|803.2|803.6|803|803.8|803.2|803.6|803|1
1638881390000|2021-12-07 12:49:50|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638881430000|2021-12-07 12:50:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|2
1638881490000|2021-12-07 12:51:30|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|5
1638881510000|2021-12-07 12:51:50|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|3
1638881560000|2021-12-07 12:52:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|8
1638881570000|2021-12-07 12:52:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|1
1638881590000|2021-12-07 12:53:10|803.1|802.5|803.1|802.5|803.3|802.7|803.1|802.5|1
1638881620000|2021-12-07 12:53:40|803|802.4|803.1|802.5|803.1|802.5|803|802.4|1
1638881690000|2021-12-07 12:54:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638881720000|2021-12-07 12:55:20|||||||||1
1638881740000|2021-12-07 12:55:40|||||||||1
1638881750000|2021-12-07 12:55:50|||||||||1
1638881790000|2021-12-07 12:56:30|||||||||1
1638881830000|2021-12-07 12:57:10|||||||||1
1638881850000|2021-12-07 12:57:30|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|2
1638881870000|2021-12-07 12:57:50|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|4
1638881900000|2021-12-07 12:58:20|803.2|802.6|803.1|802.5|803.2|802.6|803.1|802.5|1
1638881960000|2021-12-07 12:59:20|803|802.4|803|802.4|803|802.4|803|802.4|0
1638881970000|2021-12-07 12:59:30|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|5
1638881990000|2021-12-07 12:59:50|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|2
1638882010000|2021-12-07 13:00:10|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|4
1638882050000|2021-12-07 13:00:50|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|2
1638882060000|2021-12-07 13:01:00|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|1
1638882070000|2021-12-07 13:01:10|803.5|802.9|803.6|803|803.6|803|803.5|802.9|4
1638882080000|2021-12-07 13:01:20|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|2
1638882090000|2021-12-07 13:01:30|||||||||3
1638882100000|2021-12-07 13:01:40|803.5|802.9|803.6|803|803.7|803.1|803.5|802.9|11
1638882110000|2021-12-07 13:01:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|9
1638882120000|2021-12-07 13:02:00|803.8|803.2|803.8|803.2|803.8|803.2|803.6|803|1
1638882130000|2021-12-07 13:02:10|||||||||1
1638882140000|2021-12-07 13:02:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1638882160000|2021-12-07 13:02:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638882170000|2021-12-07 13:02:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1638882180000|2021-12-07 13:03:00|803.8|803.2|803.7|803.1|803.8|803.2|803.6|803|2
1638882190000|2021-12-07 13:03:10|803.6|803|803.6|803|803.6|803|803.6|803|1
1638882200000|2021-12-07 13:03:20|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638882220000|2021-12-07 13:03:40|803.8|803.2|803.6|803|803.8|803.2|803.6|803|3
1638882230000|2021-12-07 13:03:50|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638882240000|2021-12-07 13:04:00|803.6|803|803.6|803|803.6|803|803.6|803|2
1638882250000|2021-12-07 13:04:10|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638882290000|2021-12-07 13:04:50|||||||||2
1638882330000|2021-12-07 13:05:30|803.6|803|803.6|803|803.7|803.1|803.6|803|4
1638882340000|2021-12-07 13:05:40|803.7|803.1|803.6|803|803.7|803.1|803.6|803|1
1638882350000|2021-12-07 13:05:50|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638882360000|2021-12-07 13:06:00|803.6|803|803.6|803|803.6|803|803.6|803|1
1638882390000|2021-12-07 13:06:30|803.5|802.9|803.6|803|803.6|803|803.5|802.9|1
1638882420000|2021-12-07 13:07:00|803.5|802.9|803.6|803|803.6|803|803.5|802.9|1
1638882460000|2021-12-07 13:07:40|||||||||1
1638882470000|2021-12-07 13:07:50|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|0
1638882500000|2021-12-07 13:08:20|803.6|803|803.6|803|803.6|803|803.6|803|0
1638882510000|2021-12-07 13:08:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638882520000|2021-12-07 13:08:40|803.9|803.3|804|803.4|804|803.4|803.9|803.3|1
1638882540000|2021-12-07 13:09:00|||||||||3
1638882550000|2021-12-07 13:09:10|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|2
1638882560000|2021-12-07 13:09:20|804|803.4|804.3|803.7|804.3|803.7|804|803.4|11
1638882570000|2021-12-07 13:09:30|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|2
1638882580000|2021-12-07 13:09:40|804|803.4|804|803.4|804|803.4|804|803.4|3
1638882600000|2021-12-07 13:10:00|804.1|803.5|804|803.4|804.1|803.5|804|803.4|1
1638882630000|2021-12-07 13:10:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|3
1638882660000|2021-12-07 13:11:00|804|803.4|803.9|803.3|804|803.4|803.9|803.3|3
1638882680000|2021-12-07 13:11:20|804|803.4|804|803.4|804|803.4|804|803.4|0
1638882700000|2021-12-07 13:11:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|2
1638882710000|2021-12-07 13:11:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1638882720000|2021-12-07 13:12:00|803.9|803.3|804|803.4|804|803.4|803.9|803.3|1
1638882740000|2021-12-07 13:12:20|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|12
1638882750000|2021-12-07 13:12:30|804.2|803.6|804.4|803.8|804.4|803.8|804.2|803.6|53
1638882760000|2021-12-07 13:12:40|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638882810000|2021-12-07 13:13:30|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|3
1638882820000|2021-12-07 13:13:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638882840000|2021-12-07 13:14:00|804.6|804|804.5|803.9|804.6|804|804.5|803.9|9
1638882850000|2021-12-07 13:14:10|804.6|804|804.6|804|804.6|804|804.6|804|1
1638882860000|2021-12-07 13:14:20|804.5|803.9|804.6|804|804.6|804|804.5|803.9|1
1638882870000|2021-12-07 13:14:30|804.7|804.1|804.6|804|805|804.4|804.6|804|27
1638882880000|2021-12-07 13:14:40|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|5
1638882890000|2021-12-07 13:14:50|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|4
1638882900000|2021-12-07 13:15:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|2
1638882910000|2021-12-07 13:15:10|804.3|803.7|804.1|803.5|804.3|803.7|804.1|803.5|4
1638882930000|2021-12-07 13:15:30|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|3
1638882960000|2021-12-07 13:16:00|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|3
1638882970000|2021-12-07 13:16:10|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|2
1638883000000|2021-12-07 13:16:40|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|1
1638883010000|2021-12-07 13:16:50|||||||||1
1638883020000|2021-12-07 13:17:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638883030000|2021-12-07 13:17:10|804|803.4|804|803.4|804|803.4|804|803.4|23
1638883040000|2021-12-07 13:17:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|5
1638883050000|2021-12-07 13:17:30|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|4
1638883070000|2021-12-07 13:17:50|804|803.4|803.9|803.3|804|803.4|803.9|803.3|2
1638883090000|2021-12-07 13:18:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638883100000|2021-12-07 13:18:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|2
1638883120000|2021-12-07 13:18:40|804|803.4|803.9|803.3|804|803.4|803.9|803.3|1
1638883140000|2021-12-07 13:19:00|804|803.4|803.4|802.8|804|803.4|803.4|802.8|17
1638883150000|2021-12-07 13:19:10|||||||||1
1638883160000|2021-12-07 13:19:20|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|2
1638883170000|2021-12-07 13:19:30|||||||||7
1638883180000|2021-12-07 13:19:40|803.4|802.8|803.4|802.8|803.4|802.8|803.3|802.7|3
1638883190000|2021-12-07 13:19:50|803|802.4|803.1|802.5|803.1|802.5|803|802.4|6
1638883200000|2021-12-07 13:20:00|803.2|802.6|803.4|802.8|803.4|802.8|803.2|802.6|3
1638883210000|2021-12-07 13:20:10|||||||||1
1638883220000|2021-12-07 13:20:20|||||||||1
1638883230000|2021-12-07 13:20:30|||||||||1
1638883250000|2021-12-07 13:20:50|||||||||1
1638883260000|2021-12-07 13:21:00|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|2
1638883270000|2021-12-07 13:21:10|803.4|802.8|803.3|802.7|803.4|802.8|803.3|802.7|2
1638883280000|2021-12-07 13:21:20|803.4|802.8|803.4|802.8|803.4|802.8|803.3|802.7|3
1638883290000|2021-12-07 13:21:30|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638883300000|2021-12-07 13:21:40|803.4|802.8|803.1|802.5|803.4|802.8|803.1|802.5|8
1638883310000|2021-12-07 13:21:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|1
1638883320000|2021-12-07 13:22:00|||||||||1
1638883330000|2021-12-07 13:22:10|||||||||1
1638883340000|2021-12-07 13:22:20|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|2
1638883370000|2021-12-07 13:22:50|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|2
1638883380000|2021-12-07 13:23:00|||||||||1
1638883390000|2021-12-07 13:23:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638883400000|2021-12-07 13:23:20|803.4|802.8|803.4|802.8|803.5|802.9|803.4|802.8|5
1638883430000|2021-12-07 13:23:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638883440000|2021-12-07 13:24:00|803.4|802.8|803.6|803|803.6|803|803.4|802.8|5
1638883450000|2021-12-07 13:24:10|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|2
1638883460000|2021-12-07 13:24:20|||||||||1
1638883470000|2021-12-07 13:24:30|803.1|802.5|803|802.4|803.1|802.5|803|802.4|3
1638883480000|2021-12-07 13:24:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|8
1638883500000|2021-12-07 13:25:00|802.9|802.3|802.6|802|802.9|802.3|802.5|801.9|55
1638883530000|2021-12-07 13:25:30|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|0
1638883540000|2021-12-07 13:25:40|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|6
1638883550000|2021-12-07 13:25:50|802.8|802.2|802.8|802.2|802.9|802.3|802.8|802.2|1
1638883560000|2021-12-07 13:26:00|802.6|802|802.6|802|802.6|802|802.6|802|5
1638883580000|2021-12-07 13:26:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|5
1638883590000|2021-12-07 13:26:30|||||||||3
1638883610000|2021-12-07 13:26:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|5
1638883620000|2021-12-07 13:27:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1
1638883630000|2021-12-07 13:27:10|802.6|802|802.6|802|802.6|802|802.6|802|3
1638883650000|2021-12-07 13:27:30|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|3
1638883660000|2021-12-07 13:27:40|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|1
1638883670000|2021-12-07 13:27:50|802.6|802|802.6|802|802.6|802|802.6|802|1
1638883690000|2021-12-07 13:28:10|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|10
1638883710000|2021-12-07 13:28:30|||||||||2
1638883720000|2021-12-07 13:28:40|802.3|801.7|801.8|801.2|802.3|801.7|801.8|801.2|16
1638883730000|2021-12-07 13:28:50|||||||||1
1638883740000|2021-12-07 13:29:00|||||||||9
1638883760000|2021-12-07 13:29:20|||||||||1
1638883770000|2021-12-07 13:29:30|||||||||3
1638883780000|2021-12-07 13:29:40|||||||||7
1638883790000|2021-12-07 13:29:50|||||||||6
1638883800000|2021-12-07 13:30:00|801.9|801.3|801.8|801.2|802|801.4|801.8|801.2|6
1638883810000|2021-12-07 13:30:10|801.9|801.3|801.5|800.9|801.9|801.3|801.5|800.9|10
1638883820000|2021-12-07 13:30:20|801.6|801|801.9|801.3|801.9|801.3|801.5|800.9|37
1638883830000|2021-12-07 13:30:30|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|0
1638883840000|2021-12-07 13:30:40|801.8|801.2|801.5|800.9|801.8|801.2|801.5|800.9|9
1638883850000|2021-12-07 13:30:50|801.6|801|801.6|801|801.6|801|801.6|801|3
1638883860000|2021-12-07 13:31:00|801.5|800.9|801.6|801|801.6|801|801.5|800.9|1
1638883870000|2021-12-07 13:31:10|801.7|801.1|801.9|801.3|801.9|801.3|801.7|801.1|1
1638883880000|2021-12-07 13:31:20|802|801.4|802|801.4|802|801.4|802|801.4|1
1638883900000|2021-12-07 13:31:40|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|2
1638883910000|2021-12-07 13:31:50|802|801.4|802|801.4|802|801.4|802|801.4|13
1638883920000|2021-12-07 13:32:00|||||||||1
1638883970000|2021-12-07 13:32:50|||||||||2
1638883980000|2021-12-07 13:33:00|||||||||4
1638883990000|2021-12-07 13:33:10|801.9|801.3|801.9|801.3|801.9|801.3|801.8|801.2|4
1638884010000|2021-12-07 13:33:30|802|801.4|801.8|801.2|802|801.4|801.5|800.9|7
1638884020000|2021-12-07 13:33:40|801.6|801|801.6|801|801.6|801|801.6|801|2
1638884030000|2021-12-07 13:33:50|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|1
1638884040000|2021-12-07 13:34:00|801.6|801|801.9|801.3|801.9|801.3|801.6|801|9
1638884050000|2021-12-07 13:34:10|801.8|801.2|802.1|801.5|802.1|801.5|801.6|801|14
1638884060000|2021-12-07 13:34:20|802|801.4|802|801.4|802|801.4|802|801.4|0
1638884090000|2021-12-07 13:34:50|802.1|801.5|802.3|801.7|802.4|801.8|802.1|801.5|19
1638884100000|2021-12-07 13:35:00|802|801.4|802.1|801.5|802.1|801.5|802|801.4|19
1638884110000|2021-12-07 13:35:10|802|801.4|802.1|801.5|802.2|801.6|802|801.4|9
1638884120000|2021-12-07 13:35:20|||||||||1
1638884150000|2021-12-07 13:35:50|802|801.4|802.4|801.8|802.4|801.8|801.8|801.2|28
1638884160000|2021-12-07 13:36:00|||||||||13
1638884170000|2021-12-07 13:36:10|802.6|802|802.6|802|802.7|802.1|802.6|802|10
1638884190000|2021-12-07 13:36:30|802.8|802.2|803|802.4|803|802.4|802.7|802.1|7
1638884200000|2021-12-07 13:36:40|803.1|802.5|803.2|802.6|803.4|802.8|803.1|802.4|17
1638884210000|2021-12-07 13:36:50|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|3
1638884250000|2021-12-07 13:37:30|803|802.4|803|802.4|803|802.4|803|802.4|9
1638884280000|2021-12-07 13:38:00|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|3
1638884290000|2021-12-07 13:38:10|803|802.4|803|802.4|803|802.4|803|802.4|39
1638884300000|2021-12-07 13:38:20|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|1
1638884310000|2021-12-07 13:38:30|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|0
1638884330000|2021-12-07 13:38:50|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|22
1638884350000|2021-12-07 13:39:10|803.6|803|803.6|803|803.6|803|803.6|803|13
1638884360000|2021-12-07 13:39:20|803.5|802.9|803.6|803|803.6|803|803.5|802.9|1
1638884390000|2021-12-07 13:39:50|||||||||1
1638884400000|2021-12-07 13:40:00|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|6
1638884420000|2021-12-07 13:40:20|||||||||13
1638884430000|2021-12-07 13:40:30|||||||||14
1638884460000|2021-12-07 13:41:00|||||||||4
1638884470000|2021-12-07 13:41:10|803.1|802.5|803|802.4|803.1|802.5|803|802.4|8
1638884480000|2021-12-07 13:41:20|803.1|802.5|803|802.4|803.1|802.5|803|802.4|1
1638884490000|2021-12-07 13:41:30|||||||||6
1638884510000|2021-12-07 13:41:50|||||||||13
1638884520000|2021-12-07 13:42:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|3
1638884530000|2021-12-07 13:42:10|802.6|802|802.8|802.2|802.8|802.2|802.6|802|10
1638884540000|2021-12-07 13:42:20|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|6
1638884570000|2021-12-07 13:42:50|||||||||1
1638884590000|2021-12-07 13:43:10|||||||||1
1638884600000|2021-12-07 13:43:20|||||||||5
1638884620000|2021-12-07 13:43:40|803|802.4|803|802.4|803|802.4|803|802.4|4
1638884630000|2021-12-07 13:43:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|1
1638884640000|2021-12-07 13:44:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638884650000|2021-12-07 13:44:10|802.6|802|802.6|802|802.6|802|802.6|802|3
1638884660000|2021-12-07 13:44:20|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|0
1638884680000|2021-12-07 13:44:40|||||||||6
1638884690000|2021-12-07 13:44:50|802.6|802|802.5|801.9|802.6|802|802.5|801.9|2
1638887400000|2021-12-07 14:30:00|801.5|800.9|801.5|800.9|802|801.4|801.5|800.9|277
1638887410000|2021-12-07 14:30:10|801.8|801.2|801.3|800.7|802|801.4|801.3|800.7|68
1638887420000|2021-12-07 14:30:20|801.5|800.9|802|801.4|802.1|801.5|801.5|800.9|17
1638887430000|2021-12-07 14:30:30|802.3|801.7|802.4|801.8|802.4|801.8|801.8|801.2|31
1638887440000|2021-12-07 14:30:40|802.6|802|803.3|802.7|803.7|803.1|802.5|801.9|59
1638887450000|2021-12-07 14:30:50|803.1|802.5|803.6|803|803.6|803|803.1|802.5|21
1638887460000|2021-12-07 14:31:00|803.7|803.1|802.8|802.2|803.8|803.2|802.8|802.2|21
1638887470000|2021-12-07 14:31:10|802.5|801.9|803.6|803|803.8|803.2|802.4|801.8|19
1638887480000|2021-12-07 14:31:20|803.7|803.1|803.9|803.3|803.9|803.3|803.6|803|16
1638887490000|2021-12-07 14:31:30|803.6|803|804.4|803.8|804.6|804|803.6|803|28
1638887500000|2021-12-07 14:31:40|804.3|803.7|803.6|803|804.4|803.8|803.4|802.8|26
1638887510000|2021-12-07 14:31:50|803.8|803.2|804.4|803.8|804.5|803.9|803.8|803.2|30
1638887520000|2021-12-07 14:32:00|804.3|803.7|804.7|804.1|805|804.4|804.3|803.7|40
1638887530000|2021-12-07 14:32:10|804.9|804.3|805|804.4|805.1|804.5|804.6|804|44
1638887540000|2021-12-07 14:32:20|804.6|804|805|804.4|805|804.4|804.6|804|9
1638887550000|2021-12-07 14:32:30|804.9|804.3|804.3|803.7|804.9|804.3|804.3|803.7|17
1638887560000|2021-12-07 14:32:40|804|803.4|803.5|802.9|804.1|803.5|803.4|802.8|16
1638887570000|2021-12-07 14:32:50|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|12
1638887580000|2021-12-07 14:33:00|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|22
1638887590000|2021-12-07 14:33:10|803.8|803.2|803.5|802.9|803.8|803.2|803.5|802.9|15
1638887600000|2021-12-07 14:33:20|803.4|802.8|803.3|802.7|803.5|802.9|803.3|802.7|13
1638887610000|2021-12-07 14:33:30|803.1|802.5|803|802.4|803.3|802.7|803|802.4|30
1638887620000|2021-12-07 14:33:40|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|11
1638887630000|2021-12-07 14:33:50|803|802.4|802.5|801.9|803|802.4|802.3|801.7|39
1638887640000|2021-12-07 14:34:00|803|802.4|803.4|802.8|803.5|802.9|803|802.4|32
1638887650000|2021-12-07 14:34:10|803.5|802.9|803.3|802.7|803.5|802.9|803.3|802.7|10
1638887660000|2021-12-07 14:34:20|803.2|802.6|803.5|802.9|803.6|803|803|802.4|19
1638887670000|2021-12-07 14:34:30|803.6|803|803.9|803.3|803.9|803.3|803.6|803|10
1638887680000|2021-12-07 14:34:40|804|803.4|803.5|802.9|804|803.4|803.5|802.9|11
1638887690000|2021-12-07 14:34:50|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|4
1638887700000|2021-12-07 14:35:00|803.8|803.2|803.8|803.2|803.9|803.3|803.6|803|4
1638887710000|2021-12-07 14:35:10|804|803.4|804|803.4|804|803.4|804|803.4|8
1638887720000|2021-12-07 14:35:20|803.9|803.3|803.3|802.7|803.9|803.3|803.3|802.7|17
1638887730000|2021-12-07 14:35:30|803|802.4|802.5|801.9|803|802.4|802.3|801.7|10
1638887740000|2021-12-07 14:35:40|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|17
1638887750000|2021-12-07 14:35:50|802.7|802.1|803|802.4|803|802.4|802.7|802.1|7
1638887770000|2021-12-07 14:36:10|802.9|802.3|802.9|802.3|803|802.4|802.8|802.2|10
1638887780000|2021-12-07 14:36:20|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|21
1638887790000|2021-12-07 14:36:30|802.3|801.7|802|801.4|802.3|801.7|802|801.4|9
1638887810000|2021-12-07 14:36:50|||||||||2
1638887820000|2021-12-07 14:37:00|802.5|801.9|802.8|802.2|802.8|802.2|802.5|801.9|45
1638887830000|2021-12-07 14:37:10|802.5|801.9|801.8|801.2|802.5|801.9|801.8|801.2|27
1638887840000|2021-12-07 14:37:20|801.6|801|802.3|801.7|802.3|801.7|801.6|801|19
1638887850000|2021-12-07 14:37:30|802.2|801.6|802.1|801.5|802.3|801.7|802|801.4|11
1638887860000|2021-12-07 14:37:40|802.3|801.7|802.1|801.5|802.3|801.7|802.1|801.5|6
1638887870000|2021-12-07 14:37:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|1
1638887880000|2021-12-07 14:38:00|802.1|801.5|800.8|800.2|802.1|801.5|800.6|800|32
1638887890000|2021-12-07 14:38:10|800.9|800.3|801|800.4|801.1|800.5|800.6|800|28
1638887900000|2021-12-07 14:38:20|||||||||3
1638887910000|2021-12-07 14:38:30|801.2|800.6|801.1|800.5|801.2|800.6|801|800.4|21
1638887920000|2021-12-07 14:38:40|801|800.4|801|800.4|801|800.4|801|800.4|1
1638887930000|2021-12-07 14:38:50|801.3|800.7|800.6|800|801.3|800.7|800.5|799.9|4
1638887940000|2021-12-07 14:39:00|800.9|800.3|800.6|800|801|800.4|800.5|799.9|19
1638887950000|2021-12-07 14:39:10|800.8|800.2|800.5|799.9|800.8|800.2|800.3|799.7|11
1638887960000|2021-12-07 14:39:20|800.3|799.7|800.5|799.9|800.5|799.9|800.3|799.7|7
1638887970000|2021-12-07 14:39:30|800.7|800.1|800.8|800.2|800.8|800.2|800.4|799.8|10
1638887980000|2021-12-07 14:39:40|800.6|800|800.5|799.9|800.8|800.2|800.5|799.9|27
1638887990000|2021-12-07 14:39:50|800.8|800.2|800.8|800.2|800.8|800.2|800.6|800|9
1638888000000|2021-12-07 14:40:00|800.9|800.3|800.6|800|801|800.4|800.5|799.9|39
1638888010000|2021-12-07 14:40:10|800.5|799.9|800.6|800|800.8|800.2|800.5|799.9|4
1638888020000|2021-12-07 14:40:20|800.8|800.2|800.8|800.2|800.8|800.2|800.6|800|0
1638888030000|2021-12-07 14:40:30|800.6|800|800.5|799.9|800.8|800.2|800.5|799.9|8
1638888040000|2021-12-07 14:40:40|||||||||3
1638888050000|2021-12-07 14:40:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|36
1638888060000|2021-12-07 14:41:00|||||||||5
1638888080000|2021-12-07 14:41:20|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|18
1638888090000|2021-12-07 14:41:30|800|799.4|800.3|799.7|800.4|799.8|799.8|799.2|69
1638888100000|2021-12-07 14:41:40|800.7|800.1|801|800.4|801|800.4|800.5|799.9|17
1638888110000|2021-12-07 14:41:50|800.9|800.3|801|800.4|801|800.4|800.8|800.2|12
1638888120000|2021-12-07 14:42:00|800.8|800.2|800.8|800.2|800.9|800.3|800.6|800|17
1638888130000|2021-12-07 14:42:10|800.5|799.9|800.8|800.2|800.8|800.2|800.5|799.9|9
1638888140000|2021-12-07 14:42:20|800.5|799.9|800.8|800.2|801|800.4|800.5|799.9|21
1638888150000|2021-12-07 14:42:30|800.5|799.9|800.8|800.2|800.8|800.2|800.5|799.9|16
1638888160000|2021-12-07 14:42:40|801|800.4|800.8|800.2|801|800.4|800.8|800.2|8
1638888170000|2021-12-07 14:42:50|801|800.4|801.4|800.8|801.5|800.9|801|800.4|27
1638888180000|2021-12-07 14:43:00|801.3|800.7|801|800.4|801.3|800.7|801|800.4|16
1638888190000|2021-12-07 14:43:10|800.9|800.3|800.8|800.2|800.9|800.3|800.8|800.2|5
1638888200000|2021-12-07 14:43:20|800.5|799.9|800.1|799.5|800.5|799.9|800|799.4|22
1638888210000|2021-12-07 14:43:30|800.3|799.7|799.5|798.9|800.3|799.7|799.3|798.7|41
1638888220000|2021-12-07 14:43:40|799.3|798.7|798.8|798.2|799.3|798.7|798.7|798.1|90
1638888230000|2021-12-07 14:43:50|799|798.4|799|798.4|799.3|798.7|799|798.4|25
1638888240000|2021-12-07 14:44:00|799.2|798.6|799.3|798.7|799.3|798.7|799|798.4|11
1638888250000|2021-12-07 14:44:10|799.2|798.6|799.3|798.7|799.3|798.7|799|798.4|19
1638888260000|2021-12-07 14:44:20|799.5|798.9|799.3|798.7|799.5|798.9|799.3|798.7|30
1638888270000|2021-12-07 14:44:30|799.4|798.8|799.4|798.8|799.5|798.9|799.3|798.7|12
1638888280000|2021-12-07 14:44:40|799.3|798.7|799.3|798.7|799.3|798.7|799|798.4|9
1638888290000|2021-12-07 14:44:50|799.5|798.9|799.3|798.7|799.5|798.9|799.3|798.7|13
1638888300000|2021-12-07 14:45:00|799.5|798.9|800|799.4|800|799.4|799|798.4|20
1638888310000|2021-12-07 14:45:10|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|3
1638888320000|2021-12-07 14:45:20|||||||||4
1638888330000|2021-12-07 14:45:30|799.5|798.9|800|799.4|800|799.4|799.5|798.9|31
1638888340000|2021-12-07 14:45:40|800.3|799.7|800.3|799.7|800.3|799.7|800|799.4|27
1638888350000|2021-12-07 14:45:50|800.8|800.2|800.9|800.3|801.1|800.5|800.5|799.9|58
1638888360000|2021-12-07 14:46:00|800.8|800.2|801|800.4|801|800.4|800.5|799.9|16
1638888370000|2021-12-07 14:46:10|800.8|800.2|801.8|801.2|802.1|801.5|800.8|800.2|59
1638888380000|2021-12-07 14:46:20|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|4
1638888390000|2021-12-07 14:46:30|801.7|801.1|801.4|800.8|801.8|801.2|801.3|800.7|125
1638888400000|2021-12-07 14:46:40|801.3|800.7|800.5|799.9|801.3|800.7|800|799.4|23
1638888410000|2021-12-07 14:46:50|800.4|799.8|800.5|799.9|800.5|799.9|800.4|799.8|15
1638888420000|2021-12-07 14:47:00|800.3|799.7|800.3|799.7|800.4|799.8|800.2|799.6|8
1638888430000|2021-12-07 14:47:10|800|799.4|801.4|800.8|801.4|800.8|800|799.4|35
1638888440000|2021-12-07 14:47:20|801.5|800.9|801.5|800.9|801.5|800.9|801.3|800.7|8
1638888450000|2021-12-07 14:47:30|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|3
1638888460000|2021-12-07 14:47:40|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|3
1638888470000|2021-12-07 14:47:50|801.4|800.8|801.5|800.9|801.5|800.9|801.3|800.7|17
1638888480000|2021-12-07 14:48:00|801.3|800.7|801.5|800.9|801.5|800.9|801.3|800.7|10
1638888490000|2021-12-07 14:48:10|801.6|801|801.5|800.9|801.6|801|801.5|800.9|4
1638888500000|2021-12-07 14:48:20|801.3|800.7|801.5|800.9|801.5|800.9|801.3|800.7|6
1638888510000|2021-12-07 14:48:30|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|4
1638888520000|2021-12-07 14:48:40|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|2
1638888530000|2021-12-07 14:48:50|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|1
1638888540000|2021-12-07 14:49:00|801.3|800.7|800.8|800.2|801.3|800.7|800.8|800.2|9
1638888550000|2021-12-07 14:49:10|||||||||1
1638888560000|2021-12-07 14:49:20|||||||||2
1638888570000|2021-12-07 14:49:30|801|800.4|801|800.4|801|800.4|800.8|800.2|16
1638888580000|2021-12-07 14:49:40|||||||||1
1638888590000|2021-12-07 14:49:50|800.8|800.2|800.5|799.9|800.8|800.2|800.3|799.7|18
1638888600000|2021-12-07 14:50:00|800.4|799.8|800.6|800|800.8|800.2|800.4|799.8|16
1638888610000|2021-12-07 14:50:10|800.5|799.9|800.8|800.2|800.8|800.2|800.5|799.9|20
1638888620000|2021-12-07 14:50:20|800.5|799.9|800.8|800.2|800.8|800.2|800.5|799.9|76
1638888630000|2021-12-07 14:50:30|||||||||7
1638888640000|2021-12-07 14:50:40|801|800.4|801|800.4|801.5|800.9|801|800.4|60
1638888650000|2021-12-07 14:50:50|801.3|800.7|801|800.4|801.3|800.7|801|800.4|4
1638888660000|2021-12-07 14:51:00|800.8|800.2|800|799.4|800.8|800.2|800|799.4|67
1638888680000|2021-12-07 14:51:20|800.3|799.7|800.4|799.8|800.5|799.9|800.3|799.7|25
1638888690000|2021-12-07 14:51:30|800.5|799.9|800.8|800.2|801|800.4|800.4|799.8|20
1638888700000|2021-12-07 14:51:40|800.5|799.9|800.8|800.2|800.8|800.2|800.5|799.9|9
1638888720000|2021-12-07 14:52:00|801|800.4|800.7|800.1|801|800.4|800.5|799.9|24
1638888730000|2021-12-07 14:52:10|800.8|800.2|801|800.4|801|800.4|800.8|800.2|7
1638888740000|2021-12-07 14:52:20|800.8|800.2|800.5|799.9|800.8|800.2|800.5|799.9|13
1638888750000|2021-12-07 14:52:30|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|4
1638888760000|2021-12-07 14:52:40|800.5|799.9|800.5|799.9|800.5|799.9|800.4|799.8|2
1638888770000|2021-12-07 14:52:50|800.8|800.2|800.8|800.2|800.8|800.2|800.8|800.2|11
1638888780000|2021-12-07 14:53:00|800.5|799.9|800.5|799.9|800.8|800.2|800.5|799.9|12
1638888790000|2021-12-07 14:53:10|800.7|800.1|801.5|800.9|801.5|800.9|800.7|800.1|8
1638888800000|2021-12-07 14:53:20|801.8|801.2|802|801.4|802.1|801.5|801.8|801.2|37
1638888810000|2021-12-07 14:53:30|802.5|801.9|802.3|801.7|802.5|801.9|802|801.4|18
1638888820000|2021-12-07 14:53:40|802.1|801.5|802|801.4|802.3|801.7|802|801.4|5
1638888830000|2021-12-07 14:53:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|3
1638888840000|2021-12-07 14:54:00|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|27
1638888850000|2021-12-07 14:54:10|802.2|801.6|802.5|801.9|802.5|801.9|802.1|801.5|19
1638888860000|2021-12-07 14:54:20|802.4|801.8|802|801.4|802.5|801.9|802|801.4|21
1638888870000|2021-12-07 14:54:30|801.5|800.9|802|801.4|802|801.4|801.5|800.9|31
1638888880000|2021-12-07 14:54:40|||||||||13
1638888890000|2021-12-07 14:54:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|6
1638888900000|2021-12-07 14:55:00|802|801.4|801.8|801.2|802|801.4|801.8|801.2|14
1638888910000|2021-12-07 14:55:10|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|1
1638888920000|2021-12-07 14:55:20|802|801.4|802|801.4|802|801.4|802|801.4|1
1638888930000|2021-12-07 14:55:30|801.8|801.2|802.3|801.7|802.5|801.9|801.8|801.2|26
1638888940000|2021-12-07 14:55:40|802.4|801.8|802.5|801.9|802.5|801.9|802.3|801.7|15
1638888950000|2021-12-07 14:55:50|802.4|801.8|802.5|801.9|802.5|801.9|802.4|801.8|18
1638888960000|2021-12-07 14:56:00|802.4|801.8|802.4|801.8|802.5|801.9|802.4|801.8|13
1638888970000|2021-12-07 14:56:10|802.5|801.9|802.5|801.9|802.5|801.9|802.4|801.8|3
1638888980000|2021-12-07 14:56:20|||||||||2
1638889000000|2021-12-07 14:56:40|||||||||11
1638889010000|2021-12-07 14:56:50|803|802.4|801.8|801.2|803|802.4|801.8|801.2|35
1638889020000|2021-12-07 14:57:00|801.5|800.9|801.5|800.9|801.6|801|801.5|800.9|10
1638889030000|2021-12-07 14:57:10|801.8|801.2|801|800.4|801.8|801.2|801|800.4|22
1638889040000|2021-12-07 14:57:20|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|4
1638889050000|2021-12-07 14:57:30|||||||||8
1638889060000|2021-12-07 14:57:40|801|800.4|801|800.4|801|800.4|801|800.4|0
1638889070000|2021-12-07 14:57:50|801.1|800.5|801|800.4|801.3|800.7|801|800.4|21
1638889080000|2021-12-07 14:58:00|801.3|800.7|801.3|800.7|801.3|800.7|801|800.4|5
1638889090000|2021-12-07 14:58:10|802.2|801.6|802.9|802.3|802.9|802.3|802|801.4|18
1638889100000|2021-12-07 14:58:20|803|802.4|803|802.4|803|802.4|803|802.4|1
1638889110000|2021-12-07 14:58:30|||||||||3
1638889130000|2021-12-07 14:58:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|11
1638889140000|2021-12-07 14:59:00|803|802.4|803.1|802.5|803.5|802.9|803|802.4|27
1638889150000|2021-12-07 14:59:10|803|802.4|802.8|802.2|803|802.4|802.8|802.2|24
1638889160000|2021-12-07 14:59:20|803|802.4|803|802.4|803.3|802.7|803|802.4|21
1638889170000|2021-12-07 14:59:30|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|7
1638889180000|2021-12-07 14:59:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|8
1638889190000|2021-12-07 14:59:50|803.4|802.8|804|803.4|804|803.4|803.4|802.8|18
1638889200000|2021-12-07 15:00:00|803.9|803.3|804|803.4|804.1|803.5|803.9|803.3|24
1638889210000|2021-12-07 15:00:10|804.2|803.6|804|803.4|804.2|803.6|804|803.4|14
1638889220000|2021-12-07 15:00:20|804.1|803.5|804.2|803.6|804.5|803.9|804|803.4|23
1638889230000|2021-12-07 15:00:30|804.3|803.7|804.3|803.7|804.3|803.7|804|803.4|5
1638889240000|2021-12-07 15:00:40|804|803.4|804.1|803.5|804.1|803.5|804|803.4|17
1638889250000|2021-12-07 15:00:50|804|803.4|804.1|803.5|804.1|803.5|804|803.4|6
1638889260000|2021-12-07 15:01:00|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|5
1638889270000|2021-12-07 15:01:10|804.2|803.6|803.3|802.7|804.2|803.6|803.3|802.7|18
1638889280000|2021-12-07 15:01:20|803.5|802.9|803.5|802.9|803.5|802.9|803.3|802.7|22
1638889290000|2021-12-07 15:01:30|803.6|803|803.3|802.7|803.6|803|803.1|802.5|4
1638889300000|2021-12-07 15:01:40|||||||||2
1638889310000|2021-12-07 15:01:50|803.1|802.5|803.5|802.9|803.5|802.9|803.1|802.5|6
1638889320000|2021-12-07 15:02:00|803.8|803.2|803.6|803|803.8|803.2|803.6|803|14
1638889330000|2021-12-07 15:02:10|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|8
1638889340000|2021-12-07 15:02:20|803.9|803.3|803.8|803.2|804|803.4|803.8|803.2|10
1638889350000|2021-12-07 15:02:30|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|10
1638889360000|2021-12-07 15:02:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|24
1638889370000|2021-12-07 15:02:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|6
1638889380000|2021-12-07 15:03:00|803.9|803.3|804.8|804.2|804.9|804.3|803.8|803.2|35
1638889390000|2021-12-07 15:03:10|804.5|803.9|804.5|803.9|804.5|803.9|804.4|803.8|19
1638889400000|2021-12-07 15:03:20|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|9
1638889410000|2021-12-07 15:03:30|804.5|803.9|804.6|804|804.6|804|804.5|803.9|49
1638889420000|2021-12-07 15:03:40|804.7|804.1|804.6|804|804.7|804.1|804.6|804|2
1638889430000|2021-12-07 15:03:50|804.7|804.1|804.6|804|804.8|804.2|804.6|804|6
1638889440000|2021-12-07 15:04:00|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|4
1638889460000|2021-12-07 15:04:20|805|804.4|804.8|804.2|805|804.4|804.5|803.9|29
1638889470000|2021-12-07 15:04:30|804.6|804|804.7|804.1|804.7|804.1|804.6|804|33
1638889480000|2021-12-07 15:04:40|804.8|804.2|804.7|804.1|804.8|804.2|804.5|803.9|12
1638889490000|2021-12-07 15:04:50|804.8|804.2|804.8|804.2|805.3|804.7|804.8|804.2|48
1638889500000|2021-12-07 15:05:00|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|14
1638889510000|2021-12-07 15:05:10|||||||||6
1638889520000|2021-12-07 15:05:20|804.9|804.3|805|804.4|805|804.4|804.9|804.3|9
1638889530000|2021-12-07 15:05:30|||||||||3
1638889540000|2021-12-07 15:05:40|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|7
1638889550000|2021-12-07 15:05:50|804.7|804.1|805|804.4|805|804.4|804.6|804|25
1638889560000|2021-12-07 15:06:00|805.2|804.6|805|804.4|805.2|804.6|805|804.4|7
1638889570000|2021-12-07 15:06:10|||||||||35
1638889580000|2021-12-07 15:06:20|||||||||3
1638889590000|2021-12-07 15:06:30|||||||||4
1638889600000|2021-12-07 15:06:40|805.2|804.6|805|804.4|805.2|804.6|805|804.4|11
1638889620000|2021-12-07 15:07:00|805.1|804.5|805.3|804.7|805.4|804.8|805|804.4|9
1638889630000|2021-12-07 15:07:10|||||||||5
1638889640000|2021-12-07 15:07:20|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|14
1638889650000|2021-12-07 15:07:30|805.3|804.7|805.5|804.9|805.7|805.1|805.3|804.7|21
1638889660000|2021-12-07 15:07:40|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|9
1638889670000|2021-12-07 15:07:50|805.2|804.6|805.4|804.8|805.4|804.8|805.2|804.6|8
1638889680000|2021-12-07 15:08:00|805.5|804.9|805.3|804.7|805.5|804.9|805.3|804.7|7
1638889690000|2021-12-07 15:08:10|805.2|804.6|805|804.4|805.3|804.7|805|804.4|24
1638889700000|2021-12-07 15:08:20|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|23
1638889710000|2021-12-07 15:08:30|805|804.4|805.2|804.6|805.3|804.7|805|804.4|5
1638889720000|2021-12-07 15:08:40|||||||||2
1638889730000|2021-12-07 15:08:50|805.1|804.5|805|804.4|805.1|804.5|805|804.4|1
1638889740000|2021-12-07 15:09:00|805.1|804.5|805.2|804.6|805.3|804.7|805|804.4|10
1638889750000|2021-12-07 15:09:10|805.3|804.7|805|804.4|805.3|804.7|805|804.4|11
1638889760000|2021-12-07 15:09:20|||||||||10
1638889770000|2021-12-07 15:09:30|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|5
1638889780000|2021-12-07 15:09:40|||||||||3
1638889790000|2021-12-07 15:09:50|805|804.4|805|804.4|805|804.4|805|804.4|6
1638889800000|2021-12-07 15:10:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|5
1638889820000|2021-12-07 15:10:20|805|804.4|805|804.4|805|804.4|805|804.4|3
1638889830000|2021-12-07 15:10:30|805.2|804.6|805|804.4|805.2|804.6|805|804.4|29
1638889840000|2021-12-07 15:10:40|||||||||22
1638889850000|2021-12-07 15:10:50|805.5|804.9|805|804.4|805.5|804.9|805|804.4|11
1638889860000|2021-12-07 15:11:00|804.8|804.2|804.9|804.3|805|804.4|804.7|804.1|117
1638889870000|2021-12-07 15:11:10|805|804.4|805|804.4|805|804.4|805|804.4|17
1638889900000|2021-12-07 15:11:40|||||||||4
1638889920000|2021-12-07 15:12:00|||||||||2
1638889930000|2021-12-07 15:12:10|||||||||1
1638889940000|2021-12-07 15:12:20|||||||||32
1638889950000|2021-12-07 15:12:30|805.2|804.6|805|804.4|805.2|804.6|805|804.4|9
1638889960000|2021-12-07 15:12:40|805.4|804.8|805.4|804.8|805.5|804.9|805.4|804.8|5
1638889970000|2021-12-07 15:12:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1638889980000|2021-12-07 15:13:00|805.6|805|805.3|804.7|805.6|805|805.2|804.6|15
1638889990000|2021-12-07 15:13:10|805.4|804.8|805.5|804.9|805.5|804.9|805.3|804.7|3
1638890000000|2021-12-07 15:13:20|805.6|805|805.5|804.9|805.6|805|805.5|804.9|6
1638890020000|2021-12-07 15:13:40|||||||||1
1638890030000|2021-12-07 15:13:50|805.6|805|805.5|804.9|805.6|805|805.5|804.9|10
1638890040000|2021-12-07 15:14:00|805.6|805|805.7|805.1|805.9|805.3|805.6|805|4
1638890050000|2021-12-07 15:14:10|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|3
1638890060000|2021-12-07 15:14:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|4
1638890080000|2021-12-07 15:14:40|805.6|805|805.5|804.9|805.6|805|805.5|804.9|2
1638890100000|2021-12-07 15:15:00|||||||||13
1638890130000|2021-12-07 15:15:30|||||||||3
1638890160000|2021-12-07 15:16:00|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1638890170000|2021-12-07 15:16:10|805.4|804.8|805.4|804.8|805.4|804.8|805.3|804.7|2
1638890180000|2021-12-07 15:16:20|805.5|804.9|805.8|805.2|806.3|805.7|805.5|804.9|18
1638890200000|2021-12-07 15:16:40|805.9|805.3|806.3|805.7|806.5|805.9|805.8|805.2|19
1638890210000|2021-12-07 15:16:50|806.5|805.9|806.3|805.7|806.5|805.9|806.3|805.7|10
1638890220000|2021-12-07 15:17:00|806|805.4|805.4|804.8|806|805.4|805.4|804.8|24
1638890230000|2021-12-07 15:17:10|805.3|804.7|805.3|804.7|805.4|804.8|805.3|804.7|1
1638890240000|2021-12-07 15:17:20|805|804.4|805|804.4|805.3|804.7|805|804.4|14
1638890250000|2021-12-07 15:17:30|804.8|804.2|804.3|803.7|804.8|804.2|804.3|803.7|5
1638890260000|2021-12-07 15:17:40|804.1|803.5|804|803.4|804.1|803.5|803.8|803.2|7
1638890270000|2021-12-07 15:17:50|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|3
1638890280000|2021-12-07 15:18:00|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|20
1638890290000|2021-12-07 15:18:10|803.5|802.9|803.6|803|803.6|803|803.5|802.9|9
1638890300000|2021-12-07 15:18:20|803.7|803.1|803.5|802.9|803.8|803.2|803.5|802.9|8
1638890310000|2021-12-07 15:18:30|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|11
1638890330000|2021-12-07 15:18:50|803.4|802.8|803.5|802.9|803.5|802.9|803.3|802.7|5
1638890340000|2021-12-07 15:19:00|803|802.4|802.5|801.9|803|802.4|802.5|801.9|13
1638890350000|2021-12-07 15:19:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|11
1638890360000|2021-12-07 15:19:20|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|2
1638890370000|2021-12-07 15:19:30|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|8
1638890380000|2021-12-07 15:19:40|802.5|801.9|802.6|802|802.6|802|802.5|801.9|6
1638890390000|2021-12-07 15:19:50|803.2|802.6|803|802.4|803.3|802.7|803|802.4|30
1638890400000|2021-12-07 15:20:00|803.2|802.6|803.5|802.9|803.5|802.9|803|802.4|7
1638890410000|2021-12-07 15:20:10|803.4|802.8|803.7|803.1|803.8|803.2|803.2|802.6|9
1638890420000|2021-12-07 15:20:20|803.5|802.9|803.3|802.7|803.5|802.9|803.3|802.7|11
1638890430000|2021-12-07 15:20:30|803|802.4|803|802.4|803|802.4|803|802.4|4
1638890440000|2021-12-07 15:20:40|803.3|802.7|803|802.4|803.3|802.7|803|802.4|5
1638890450000|2021-12-07 15:20:50|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|6
1638890460000|2021-12-07 15:21:00|803.3|802.7|803|802.4|803.3|802.7|803|802.4|7
1638890490000|2021-12-07 15:21:30|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1
1638890500000|2021-12-07 15:21:40|802.9|802.3|803.2|802.6|803.2|802.6|802.8|802.2|6
1638890510000|2021-12-07 15:21:50|803.1|802.5|802.8|802.2|803.2|802.6|802.6|802|9
1638890520000|2021-12-07 15:22:00|803|802.4|802.6|802|803|802.4|802.6|802|8
1638890530000|2021-12-07 15:22:10|802.5|801.9|802.5|801.9|802.8|802.2|802.5|801.9|7
1638890540000|2021-12-07 15:22:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|13
1638890550000|2021-12-07 15:22:30|802.1|801.5|802|801.4|802.3|801.7|802|801.4|4
1638890560000|2021-12-07 15:22:40|801.8|801.2|801.5|800.9|801.9|801.3|801.3|800.7|26
1638890570000|2021-12-07 15:22:50|801.4|800.8|801.4|800.8|801.4|800.8|801.3|800.7|14
1638890580000|2021-12-07 15:23:00|801.5|800.9|801.3|800.7|801.5|800.9|801.3|800.7|4
1638890590000|2021-12-07 15:23:10|801.5|800.9|801.6|801|801.7|801.1|801.5|800.9|5
1638890600000|2021-12-07 15:23:20|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1638890620000|2021-12-07 15:23:40|801.6|801|801.5|800.9|801.8|801.2|801.5|800.9|6
1638890630000|2021-12-07 15:23:50|||||||||1
1638890640000|2021-12-07 15:24:00|||||||||1
1638890650000|2021-12-07 15:24:10|801.3|800.7|801.4|800.8|801.5|800.9|801.3|800.7|7
1638890660000|2021-12-07 15:24:20|801.3|800.7|801.4|800.8|801.5|800.9|801.3|800.7|3
1638890670000|2021-12-07 15:24:30|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|0
1638890680000|2021-12-07 15:24:40|801.3|800.7|801.3|800.7|801.4|800.8|801.3|800.7|1
1638890690000|2021-12-07 15:24:50|801.4|800.8|801.3|800.7|801.5|800.9|801.3|800.7|8
1638890700000|2021-12-07 15:25:00|801.4|800.8|801.2|800.6|801.4|800.8|801|800.4|28
1638890710000|2021-12-07 15:25:10|801.1|800.5|800.8|800.2|801.1|800.5|800.8|800.2|8
1638890720000|2021-12-07 15:25:20|800.9|800.3|801.2|800.6|801.2|800.6|800.9|800.3|25
1638890730000|2021-12-07 15:25:30|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|10
1638890740000|2021-12-07 15:25:40|801.7|801.1|801.8|801.2|801.9|801.3|801.7|801.1|6
1638890750000|2021-12-07 15:25:50|801.9|801.3|802.1|801.5|802.1|801.5|801.9|801.3|13
1638890760000|2021-12-07 15:26:00|802|801.4|802.5|801.9|802.5|801.9|802|801.4|3
1638890770000|2021-12-07 15:26:10|802.7|802.1|803|802.4|803|802.4|802.5|801.9|17
1638890780000|2021-12-07 15:26:20|802.8|802.2|802.5|801.9|802.8|802.2|802.5|801.9|18
1638890790000|2021-12-07 15:26:30|802.6|802|802.5|801.9|802.6|802|802.5|801.9|7
1638890800000|2021-12-07 15:26:40|802.6|802|802.8|802.2|802.8|802.2|802.5|801.9|5
1638890810000|2021-12-07 15:26:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|5
1638890820000|2021-12-07 15:27:00|802.6|802|802.5|801.9|802.6|802|802.5|801.9|2
1638890830000|2021-12-07 15:27:10|802.4|801.8|802.4|801.8|802.4|801.8|802.3|801.7|4
1638890840000|2021-12-07 15:27:20|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|1
1638890850000|2021-12-07 15:27:30|802.4|801.8|802.4|801.8|802.4|801.8|802.3|801.7|4
1638890860000|2021-12-07 15:27:40|802.3|801.7|802.3|801.7|802.4|801.8|802.3|801.7|3
1638890870000|2021-12-07 15:27:50|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|2
1638890880000|2021-12-07 15:28:00|802.3|801.7|802.3|801.7|802.5|801.9|802.3|801.7|6
1638890890000|2021-12-07 15:28:10|802.4|801.8|802.5|801.9|802.5|801.9|802.4|801.8|2
1638890900000|2021-12-07 15:28:20|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|7
1638890930000|2021-12-07 15:28:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|10
1638890940000|2021-12-07 15:29:00|802.4|801.8|802.3|801.7|802.5|801.9|802.3|801.7|5
1638890950000|2021-12-07 15:29:10|802|801.4|802|801.4|802|801.4|802|801.4|2
1638890960000|2021-12-07 15:29:20|802.1|801.5|802|801.4|802.1|801.5|802|801.4|13
1638890970000|2021-12-07 15:29:30|801.9|801.3|802|801.4|802|801.4|801.8|801.2|3
1638890990000|2021-12-07 15:29:50|801.9|801.3|801.9|801.3|802|801.4|801.9|801.3|4
1638891000000|2021-12-07 15:30:00|802|801.4|802.5|801.9|802.5|801.9|802|801.4|4
1638891020000|2021-12-07 15:30:20|802.4|801.8|802.8|802.2|802.8|802.2|802.4|801.8|10
1638891030000|2021-12-07 15:30:30|802.5|801.9|802.5|801.9|802.6|802|802.5|801.9|4
1638891040000|2021-12-07 15:30:40|||||||||2
1638891060000|2021-12-07 15:31:00|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|6
1638891070000|2021-12-07 15:31:10|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|1
1638891080000|2021-12-07 15:31:20|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|2
1638891120000|2021-12-07 15:32:00|801.5|800.9|801.4|800.8|801.5|800.9|801.3|800.7|16
1638891140000|2021-12-07 15:32:20|801.5|800.9|801.6|801|801.7|801.1|801.5|800.9|13
1638891150000|2021-12-07 15:32:30|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|3
1638891160000|2021-12-07 15:32:40|801.7|801.1|802|801.4|802|801.4|801.6|801|6
1638891170000|2021-12-07 15:32:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|4
1638891180000|2021-12-07 15:33:00|||||||||2
1638891190000|2021-12-07 15:33:10|802|801.4|802|801.4|802|801.4|802|801.4|4
1638891200000|2021-12-07 15:33:20|802.1|801.5|802|801.4|802.1|801.5|802|801.4|0
1638891210000|2021-12-07 15:33:30|||||||||1
1638891220000|2021-12-07 15:33:40|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|3
1638891230000|2021-12-07 15:33:50|||||||||1
1638891250000|2021-12-07 15:34:10|||||||||2
1638891260000|2021-12-07 15:34:20|802|801.4|802|801.4|802|801.4|802|801.4|10
1638891270000|2021-12-07 15:34:30|802.1|801.5|802.5|801.9|802.6|802|802.1|801.5|30
1638891280000|2021-12-07 15:34:40|802.2|801.6|802.5|801.9|802.5|801.9|802.2|801.6|4
1638891290000|2021-12-07 15:34:50|802.7|802.1|802.7|802.1|802.7|802.1|802.5|801.9|5
1638891300000|2021-12-07 15:35:00|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|6
1638891310000|2021-12-07 15:35:10|802.5|801.9|802.9|802.3|802.9|802.3|802.5|801.9|11
1638891320000|2021-12-07 15:35:20|803|802.4|803.3|802.7|803.3|802.7|803|802.4|5
1638891330000|2021-12-07 15:35:30|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1638891340000|2021-12-07 15:35:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|8
1638891350000|2021-12-07 15:35:50|||||||||22
1638891360000|2021-12-07 15:36:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|8
1638891370000|2021-12-07 15:36:10|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|12
1638891380000|2021-12-07 15:36:20|||||||||2
1638891390000|2021-12-07 15:36:30|||||||||5
1638891420000|2021-12-07 15:37:00|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|19
1638891430000|2021-12-07 15:37:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|4
1638891440000|2021-12-07 15:37:20|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|1
1638891450000|2021-12-07 15:37:30|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|4
1638891460000|2021-12-07 15:37:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|13
1638891470000|2021-12-07 15:37:50|||||||||12
1638891490000|2021-12-07 15:38:10|803.1|802.5|803|802.4|803.1|802.5|803|802.4|26
1638891500000|2021-12-07 15:38:20|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|6
1638891510000|2021-12-07 15:38:30|803.4|802.8|803.5|802.9|803.5|802.9|803.3|802.7|10
1638891520000|2021-12-07 15:38:40|803.6|803|803.5|802.9|803.6|803|803.5|802.9|0
1638891530000|2021-12-07 15:38:50|||||||||1
1638891540000|2021-12-07 15:39:00|803.7|803.1|804.2|803.6|804.2|803.6|803.7|803.1|16
1638891550000|2021-12-07 15:39:10|804|803.4|804.1|803.5|804.1|803.5|804|803.4|6
1638891560000|2021-12-07 15:39:20|804|803.4|804|803.4|804|803.4|804|803.4|0
1638891580000|2021-12-07 15:39:40|||||||||4
1638891590000|2021-12-07 15:39:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|4
1638891600000|2021-12-07 15:40:00|804.5|803.9|804.3|803.7|804.5|803.9|804.3|803.7|13
1638891610000|2021-12-07 15:40:10|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|3
1638891640000|2021-12-07 15:40:40|804.6|804|804.8|804.2|804.8|804.2|804.5|803.9|15
1638891650000|2021-12-07 15:40:50|||||||||16
1638891660000|2021-12-07 15:41:00|804.9|804.3|805|804.4|805|804.4|804.9|804.3|2
1638891670000|2021-12-07 15:41:10|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|7
1638891680000|2021-12-07 15:41:20|805|804.4|805.7|805.1|805.7|805.1|805|804.4|6
1638891690000|2021-12-07 15:41:30|805.8|805.2|805.5|804.9|805.8|805.2|805.5|804.9|10
1638891700000|2021-12-07 15:41:40|805.3|804.7|805.4|804.8|805.5|804.9|805.3|804.7|17
1638891710000|2021-12-07 15:41:50|805.5|804.9|805|804.4|805.5|804.9|805|804.4|17
1638891720000|2021-12-07 15:42:00|805.3|804.7|805|804.4|805.5|804.9|805|804.4|15
1638891730000|2021-12-07 15:42:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|1
1638891740000|2021-12-07 15:42:20|805|804.4|804.8|804.2|805|804.4|804.8|804.2|5
1638891770000|2021-12-07 15:42:50|804.5|803.9|804.8|804.2|805|804.4|804.5|803.9|18
1638891780000|2021-12-07 15:43:00|804.5|803.9|804.8|804.2|804.8|804.2|804.5|803.9|5
1638891790000|2021-12-07 15:43:10|804.9|804.3|804.8|804.2|805|804.4|804.8|804.2|6
1638891800000|2021-12-07 15:43:20|805|804.4|805|804.4|805.4|804.8|805|804.4|41
1638891810000|2021-12-07 15:43:30|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1638891820000|2021-12-07 15:43:40|||||||||2
1638891830000|2021-12-07 15:43:50|804.7|804.1|804.6|804|804.8|804.2|804.5|803.9|8
1638891840000|2021-12-07 15:44:00|804.7|804.1|804.8|804.2|804.8|804.2|804.5|803.9|4
1638891850000|2021-12-07 15:44:10|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|1
1638891860000|2021-12-07 15:44:20|804.7|804.1|804.5|803.9|804.8|804.2|804.5|803.9|2
1638891870000|2021-12-07 15:44:30|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|4
1638891880000|2021-12-07 15:44:40|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|1
1638891890000|2021-12-07 15:44:50|804.8|804.2|804.7|804.1|804.9|804.3|804.3|803.7|20
1638891900000|2021-12-07 15:45:00|804.6|804|804.8|804.2|804.8|804.2|804.5|803.9|5
1638891910000|2021-12-07 15:45:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638891920000|2021-12-07 15:45:20|804.8|804.2|804.8|804.2|804.8|804.2|804.6|804|7
1638891940000|2021-12-07 15:45:40|804.7|804.1|804.5|803.9|804.8|804.2|804.5|803.9|6
1638891950000|2021-12-07 15:45:50|804.6|804|804.5|803.9|804.6|804|804.5|803.9|4
1638891970000|2021-12-07 15:46:10|804.7|804.1|804.8|804.2|804.8|804.2|804.6|804|7
1638891980000|2021-12-07 15:46:20|805|804.4|805|804.4|805|804.4|805|804.4|1
1638891990000|2021-12-07 15:46:30|804.8|804.2|805|804.4|805|804.4|804.8|804.2|15
1638892000000|2021-12-07 15:46:40|805.2|804.6|805|804.4|805.2|804.6|804.9|804.3|7
1638892010000|2021-12-07 15:46:50|||||||||1
1638892020000|2021-12-07 15:47:00|804.8|804.2|805|804.4|805|804.4|804.8|804.2|6
1638892040000|2021-12-07 15:47:20|||||||||5
1638892050000|2021-12-07 15:47:30|804.8|804.2|805|804.4|805|804.4|804.8|804.2|11
1638892060000|2021-12-07 15:47:40|804.9|804.3|805|804.4|805|804.4|804.9|804.3|7
1638892100000|2021-12-07 15:48:20|||||||||3
1638892110000|2021-12-07 15:48:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|5
1638892120000|2021-12-07 15:48:40|804.7|804.1|804.5|803.9|804.7|804.1|804.5|803.9|28
1638892130000|2021-12-07 15:48:50|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|7
1638892140000|2021-12-07 15:49:00|804.5|803.9|804|803.4|804.5|803.9|804|803.4|38
1638892150000|2021-12-07 15:49:10|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|10
1638892160000|2021-12-07 15:49:20|804|803.4|804|803.4|804|803.4|804|803.4|0
1638892170000|2021-12-07 15:49:30|||||||||1
1638892180000|2021-12-07 15:49:40|||||||||4
1638892190000|2021-12-07 15:49:50|||||||||1
1638892200000|2021-12-07 15:50:00|||||||||1
1638892210000|2021-12-07 15:50:10|||||||||2
1638892220000|2021-12-07 15:50:20|804.3|803.7|804.4|803.8|804.5|803.9|804.3|803.7|15
1638892230000|2021-12-07 15:50:30|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|1
1638892240000|2021-12-07 15:50:40|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638892250000|2021-12-07 15:50:50|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|1
1638892270000|2021-12-07 15:51:10|||||||||1
1638892290000|2021-12-07 15:51:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|9
1638892300000|2021-12-07 15:51:40|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|11
1638892320000|2021-12-07 15:52:00|||||||||1
1638892330000|2021-12-07 15:52:10|804|803.4|804|803.4|804|803.4|804|803.4|14
1638892340000|2021-12-07 15:52:20|||||||||15
1638892350000|2021-12-07 15:52:30|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|11
1638892360000|2021-12-07 15:52:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638892370000|2021-12-07 15:52:50|803.7|803.1|804|803.4|804|803.4|803.7|803.1|14
1638892390000|2021-12-07 15:53:10|||||||||1
1638892400000|2021-12-07 15:53:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|15
1638892410000|2021-12-07 15:53:30|||||||||3
1638892420000|2021-12-07 15:53:40|804|803.4|803.9|803.3|804|803.4|803.9|803.3|8
1638892430000|2021-12-07 15:53:50|803.8|803.2|803.8|803.2|803.9|803.3|803.8|803.2|0
1638892450000|2021-12-07 15:54:10|804|803.4|804|803.4|804|803.4|804|803.4|2
1638892460000|2021-12-07 15:54:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|5
1638892470000|2021-12-07 15:54:30|804|803.4|804.2|803.6|804.2|803.6|804|803.4|12
1638892480000|2021-12-07 15:54:40|804.1|803.5|804|803.4|804.1|803.5|804|803.4|1
1638892490000|2021-12-07 15:54:50|803.8|803.2|803.5|802.9|803.8|803.2|803.5|802.9|4
1638892510000|2021-12-07 15:55:10|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|12
1638892520000|2021-12-07 15:55:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638892530000|2021-12-07 15:55:30|803.5|802.9|803.3|802.7|803.5|802.9|803.3|802.7|27
1638892540000|2021-12-07 15:55:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638892550000|2021-12-07 15:55:50|803.7|803.1|803.5|802.9|803.7|803.1|803.5|802.9|3
1638892570000|2021-12-07 15:56:10|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|8
1638892580000|2021-12-07 15:56:20|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|3
1638892590000|2021-12-07 15:56:30|||||||||2
1638892610000|2021-12-07 15:56:50|803.5|802.9|803.6|803|803.6|803|803.5|802.9|11
1638892620000|2021-12-07 15:57:00|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638892630000|2021-12-07 15:57:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|11
1638892640000|2021-12-07 15:57:20|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1638892650000|2021-12-07 15:57:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638892660000|2021-12-07 15:57:40|||||||||3
1638892680000|2021-12-07 15:58:00|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|2
1638892700000|2021-12-07 15:58:20|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|5
1638892710000|2021-12-07 15:58:30|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638892730000|2021-12-07 15:58:50|||||||||8
1638892740000|2021-12-07 15:59:00|||||||||3
1638892750000|2021-12-07 15:59:10|802.5|801.9|802.5|801.9|802.7|802.1|802.5|801.9|12
1638892760000|2021-12-07 15:59:20|802.6|802|802.5|801.9|802.6|802|802.5|801.9|3
1638892770000|2021-12-07 15:59:30|802.6|802|802.6|802|802.6|802|802.5|801.9|2
1638892780000|2021-12-07 15:59:40|802.5|801.9|802.6|802|802.6|802|802.5|801.9|2
1638892790000|2021-12-07 15:59:50|803|802.4|803.2|802.6|803.2|802.6|803|802.4|9
1638892800000|2021-12-07 16:00:00|803.3|802.7|803.5|802.9|803.5|802.9|803.3|802.7|67
1638892810000|2021-12-07 16:00:10|||||||||3
1638892820000|2021-12-07 16:00:20|803.3|802.7|803.8|803.2|803.8|803.2|803.3|802.7|8
1638892840000|2021-12-07 16:00:40|803.7|803.1|803.5|802.9|803.7|803.1|803.5|802.9|3
1638892850000|2021-12-07 16:00:50|||||||||2
1638892860000|2021-12-07 16:01:00|||||||||3
1638892870000|2021-12-07 16:01:10|||||||||2
1638892890000|2021-12-07 16:01:30|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|7
1638892900000|2021-12-07 16:01:40|803.6|803|803.6|803|803.6|803|803.6|803|1
1638892910000|2021-12-07 16:01:50|803.7|803.1|803.8|803.2|803.8|803.2|803.6|803|5
1638892920000|2021-12-07 16:02:00|804|803.4|804|803.4|804.2|803.6|804|803.4|6
1638892930000|2021-12-07 16:02:10|804.1|803.5|804.5|803.9|804.5|803.9|804.1|803.5|6
1638892940000|2021-12-07 16:02:20|804.4|803.8|804.5|803.9|804.8|804.2|804.4|803.8|19
1638892950000|2021-12-07 16:02:30|804.6|804|805.4|804.8|805.5|804.9|804.6|804|9
1638892960000|2021-12-07 16:02:40|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|2
1638892970000|2021-12-07 16:02:50|||||||||5
1638892980000|2021-12-07 16:03:00|805.5|804.9|805.8|805.2|805.8|805.2|805.5|804.9|1
1638892990000|2021-12-07 16:03:10|806|805.4|805.8|805.2|806|805.4|805.8|805.2|14
1638893000000|2021-12-07 16:03:20|805.6|805|805.8|805.2|805.8|805.2|805.6|805|5
1638893010000|2021-12-07 16:03:30|||||||||5
1638893020000|2021-12-07 16:03:40|||||||||1
1638893030000|2021-12-07 16:03:50|805.6|805|805.6|805|805.6|805|805.5|804.9|8
1638893040000|2021-12-07 16:04:00|805.5|804.9|805.8|805.2|805.8|805.2|805.5|804.9|0
1638893060000|2021-12-07 16:04:20|805.5|804.9|805.6|805|805.6|805|805.5|804.9|8
1638893070000|2021-12-07 16:04:30|||||||||1
1638893080000|2021-12-07 16:04:40|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|2
1638893090000|2021-12-07 16:04:50|||||||||14
1638893100000|2021-12-07 16:05:00|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|8
1638893110000|2021-12-07 16:05:10|805.8|805.2|806|805.4|806|805.4|805.8|805.2|7
1638893120000|2021-12-07 16:05:20|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|12
1638893150000|2021-12-07 16:05:50|||||||||2
1638893170000|2021-12-07 16:06:10|806.5|805.9|806.3|805.7|806.5|805.9|806.3|805.7|42
1638893190000|2021-12-07 16:06:30|806.2|805.6|806.5|805.9|806.5|805.9|806.2|805.6|15
1638893210000|2021-12-07 16:06:50|806.8|806.2|806.6|806|806.8|806.2|806.6|806|9
1638893220000|2021-12-07 16:07:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|5
1638893240000|2021-12-07 16:07:20|806.4|805.8|806.5|805.9|806.5|805.9|806.3|805.7|8
1638893260000|2021-12-07 16:07:40|806.6|806|806.7|806.1|806.7|806.1|806.6|806|5
1638893270000|2021-12-07 16:07:50|806.8|806.2|807|806.4|807|806.4|806.8|806.2|13
1638893280000|2021-12-07 16:08:00|806.8|806.2|807|806.4|807|806.4|806.8|806.2|13
1638893290000|2021-12-07 16:08:10|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|3
1638893300000|2021-12-07 16:08:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1638893310000|2021-12-07 16:08:30|807|806.4|807|806.4|807|806.4|806.8|806.2|13
1638893320000|2021-12-07 16:08:40|807.3|806.7|807|806.4|807.3|806.7|807|806.4|7
1638893330000|2021-12-07 16:08:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|9
1638893340000|2021-12-07 16:09:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1638893350000|2021-12-07 16:09:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|10
1638893370000|2021-12-07 16:09:30|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|6
1638893380000|2021-12-07 16:09:40|||||||||1
1638893400000|2021-12-07 16:10:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|4
1638893410000|2021-12-07 16:10:10|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|0
1638893420000|2021-12-07 16:10:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|9
1638893430000|2021-12-07 16:10:30|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|10
1638893440000|2021-12-07 16:10:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|15
1638893450000|2021-12-07 16:10:50|806.5|805.9|806.6|806|806.6|806|806.5|805.9|6
1638893460000|2021-12-07 16:11:00|806.5|805.9|806.6|806|806.6|806|806.5|805.9|6
1638893470000|2021-12-07 16:11:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1638893480000|2021-12-07 16:11:20|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|16
1638893490000|2021-12-07 16:11:30|||||||||2
1638893500000|2021-12-07 16:11:40|||||||||5
1638893510000|2021-12-07 16:11:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|5
1638893520000|2021-12-07 16:12:00|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|1
1638893530000|2021-12-07 16:12:10|806.5|805.9|806.3|805.7|806.5|805.9|806.3|805.7|1
1638893540000|2021-12-07 16:12:20|||||||||1
1638893550000|2021-12-07 16:12:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1638893570000|2021-12-07 16:12:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|3
1638893580000|2021-12-07 16:13:00|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|9
1638893590000|2021-12-07 16:13:10|||||||||1
1638893610000|2021-12-07 16:13:30|||||||||1
1638893620000|2021-12-07 16:13:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1638893630000|2021-12-07 16:13:50|||||||||19
1638893650000|2021-12-07 16:14:10|||||||||2
1638893660000|2021-12-07 16:14:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|6
1638893670000|2021-12-07 16:14:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|2
1638893680000|2021-12-07 16:14:40|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|2
1638893690000|2021-12-07 16:14:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|3
1638893700000|2021-12-07 16:15:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|49
1638893710000|2021-12-07 16:15:10|805.7|805.1|805.5|804.9|805.7|805.1|805.3|804.7|31
1638893720000|2021-12-07 16:15:20|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|2
1638893730000|2021-12-07 16:15:30|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|1
1638893740000|2021-12-07 16:15:40|805.6|805|805.6|805|805.7|805.1|805.5|804.9|6
1638893750000|2021-12-07 16:15:50|806|805.4|805.8|805.2|806|805.4|805.8|805.2|21
1638893760000|2021-12-07 16:16:00|806|805.4|806|805.4|806|805.4|805.9|805.3|6
1638893790000|2021-12-07 16:16:30|||||||||2
1638893800000|2021-12-07 16:16:40|805.9|805.3|806|805.4|806|805.4|805.9|805.3|15
1638893810000|2021-12-07 16:16:50|806.1|805.5|806.6|806|806.6|806|806|805.4|14
1638893820000|2021-12-07 16:17:00|806.7|806.1|806.7|806.1|806.8|806.2|806.7|806.1|13
1638893830000|2021-12-07 16:17:10|806.6|806|806.6|806|806.7|806.1|806.5|805.9|4
1638893840000|2021-12-07 16:17:20|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638893850000|2021-12-07 16:17:30|806.6|806|806.5|805.9|806.6|806|806.5|805.9|10
1638893860000|2021-12-07 16:17:40|||||||||1
1638893870000|2021-12-07 16:17:50|||||||||3
1638893880000|2021-12-07 16:18:00|806.7|806.1|806.5|805.9|806.8|806.2|806.5|805.9|5
1638893900000|2021-12-07 16:18:20|806.8|806.2|806.5|805.9|806.8|806.2|806.5|805.9|18
1638893910000|2021-12-07 16:18:30|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|8
1638893920000|2021-12-07 16:18:40|||||||||1
1638893930000|2021-12-07 16:18:50|806.4|805.8|806.6|806|806.6|806|806.4|805.8|14
1638893940000|2021-12-07 16:19:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1638893960000|2021-12-07 16:19:20|806.6|806|806.8|806.2|806.8|806.2|806.6|806|2
1638893970000|2021-12-07 16:19:30|807|806.4|807.1|806.5|807.2|806.6|807|806.4|50
1638893980000|2021-12-07 16:19:40|807.2|806.6|807.7|807.1|807.8|807.2|807.2|806.6|4
1638893990000|2021-12-07 16:19:50|807.6|807|807.5|806.9|807.6|807|807.5|806.9|4
1638894000000|2021-12-07 16:20:00|807.7|807.1|807.5|806.9|807.7|807.1|807.5|806.9|11
1638894010000|2021-12-07 16:20:10|807|806.4|807.2|806.6|807.2|806.6|807|806.4|4
1638894020000|2021-12-07 16:20:20|807.1|806.5|807|806.4|807.1|806.5|807|806.4|4
1638894030000|2021-12-07 16:20:30|||||||||1
1638894040000|2021-12-07 16:20:40|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|5
1638894050000|2021-12-07 16:20:50|807|806.4|806.8|806.2|807|806.4|806.8|806.2|7
1638894060000|2021-12-07 16:21:00|806.7|806.1|806.4|805.8|806.8|806.2|806.3|805.7|8
1638894070000|2021-12-07 16:21:10|806.3|805.7|806.4|805.8|806.5|805.9|806.3|805.7|7
1638894080000|2021-12-07 16:21:20|806.3|805.7|806.3|805.7|806.3|805.7|806|805.4|6
1638894090000|2021-12-07 16:21:30|806|805.4|806|805.4|806|805.4|806|805.4|4
1638894100000|2021-12-07 16:21:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|5
1638894110000|2021-12-07 16:21:50|806.2|805.6|806|805.4|806.3|805.7|806|805.4|8
1638894120000|2021-12-07 16:22:00|806.1|805.5|806.1|805.5|806.1|805.5|806|805.4|3
1638894130000|2021-12-07 16:22:10|806|805.4|806|805.4|806.1|805.5|806|805.4|0
1638894140000|2021-12-07 16:22:20|||||||||2
1638894150000|2021-12-07 16:22:30|805.8|805.2|805.8|805.2|806|805.4|805.8|805.2|23
1638894160000|2021-12-07 16:22:40|805.7|805.1|805|804.4|805.7|805.1|805|804.4|20
1638894170000|2021-12-07 16:22:50|805.1|804.5|805.3|804.7|805.3|804.7|805|804.4|13
1638894180000|2021-12-07 16:23:00|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|5
1638894190000|2021-12-07 16:23:10|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|3
1638894200000|2021-12-07 16:23:20|||||||||1
1638894220000|2021-12-07 16:23:40|805.3|804.7|805.2|804.6|805.3|804.7|805.2|804.6|8
1638894230000|2021-12-07 16:23:50|805.3|804.7|805.9|805.3|805.9|805.3|805.3|804.7|8
1638894240000|2021-12-07 16:24:00|805.8|805.2|806|805.4|806|805.4|805.8|805.2|5
1638894250000|2021-12-07 16:24:10|||||||||6
1638894260000|2021-12-07 16:24:20|806.1|805.5|806|805.4|806.2|805.6|806|805.4|9
1638894280000|2021-12-07 16:24:40|806.2|805.6|806.2|805.6|806.2|805.6|806|805.4|8
1638894290000|2021-12-07 16:24:50|806.5|805.9|806.6|806|806.7|806.1|806.5|805.9|6
1638894300000|2021-12-07 16:25:00|806.7|806.1|806.7|806.1|806.7|806.1|806.6|806|5
1638894310000|2021-12-07 16:25:10|806.6|806|806.6|806|806.6|806|806.6|806|5
1638894320000|2021-12-07 16:25:20|806.7|806.1|806.7|806.1|806.7|806.1|806.6|806|1
1638894330000|2021-12-07 16:25:30|806.5|805.9|806.1|805.5|806.5|805.9|806|805.4|16
1638894340000|2021-12-07 16:25:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|2
1638894360000|2021-12-07 16:26:00|||||||||1
1638894370000|2021-12-07 16:26:10|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|2
1638894390000|2021-12-07 16:26:30|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|17
1638894400000|2021-12-07 16:26:40|806.2|805.6|806.3|805.7|806.3|805.7|806|805.4|5
1638894410000|2021-12-07 16:26:50|||||||||3
1638894420000|2021-12-07 16:27:00|||||||||1
1638894430000|2021-12-07 16:27:10|||||||||1
1638894440000|2021-12-07 16:27:20|806|805.4|806|805.4|806|805.4|806|805.4|6
1638894450000|2021-12-07 16:27:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|4
1638894460000|2021-12-07 16:27:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|3
1638894470000|2021-12-07 16:27:50|806.5|805.9|806.6|806|806.6|806|806.5|805.9|2
1638894480000|2021-12-07 16:28:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1638894490000|2021-12-07 16:28:10|806.3|805.7|806|805.4|806.3|805.7|806|805.4|10
1638894500000|2021-12-07 16:28:20|806.1|805.5|806|805.4|806.1|805.5|806|805.4|3
1638894510000|2021-12-07 16:28:30|806.1|805.5|806|805.4|806.2|805.6|806|805.4|11
1638894520000|2021-12-07 16:28:40|805.8|805.2|805.8|805.2|805.8|805.2|805.6|805|3
1638894530000|2021-12-07 16:28:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|10
1638894540000|2021-12-07 16:29:00|805.6|805|805.8|805.2|805.9|805.3|805.5|804.9|5
1638894550000|2021-12-07 16:29:10|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|6
1638894560000|2021-12-07 16:29:20|805|804.4|805|804.4|805.1|804.5|805|804.4|9
1638894570000|2021-12-07 16:29:30|804.9|804.3|805.4|804.8|805.4|804.8|804.7|804.1|43
1638894580000|2021-12-07 16:29:40|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|5
1638894590000|2021-12-07 16:29:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638894600000|2021-12-07 16:30:00|805.3|804.7|805|804.4|805.5|804.9|805|804.4|69
1638894610000|2021-12-07 16:30:10|805.2|804.6|805|804.4|805.2|804.6|805|804.4|6
1638894620000|2021-12-07 16:30:20|804.5|803.9|804.5|803.9|804.7|804.1|804.5|803.9|31
1638894630000|2021-12-07 16:30:30|804.6|804|804.5|803.9|804.6|804|804.5|803.9|7
1638894640000|2021-12-07 16:30:40|804.7|804.1|804.5|803.9|804.8|804.2|804.3|803.7|15
1638894650000|2021-12-07 16:30:50|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|8
1638894660000|2021-12-07 16:31:00|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|10
1638894670000|2021-12-07 16:31:10|||||||||2
1638894680000|2021-12-07 16:31:20|804.6|804|804.5|803.9|804.6|804|804.5|803.9|4
1638894690000|2021-12-07 16:31:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|11
1638894700000|2021-12-07 16:31:40|804.5|803.9|804.3|803.7|804.7|804.1|804.3|803.7|22
1638894710000|2021-12-07 16:31:50|||||||||1
1638894720000|2021-12-07 16:32:00|804.5|803.9|804.7|804.1|804.8|804.2|804.5|803.9|10
1638894740000|2021-12-07 16:32:20|804.6|804|804.7|804.1|804.7|804.1|804.6|804|9
1638894750000|2021-12-07 16:32:30|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|1
1638894770000|2021-12-07 16:32:50|||||||||4
1638894780000|2021-12-07 16:33:00|805|804.4|804.8|804.2|805|804.4|804.8|804.2|41
1638894790000|2021-12-07 16:33:10|804.6|804|804.3|803.7|804.6|804|804.3|803.7|11
1638894820000|2021-12-07 16:33:40|||||||||2
1638894830000|2021-12-07 16:33:50|804|803.4|804|803.4|804|803.4|804|803.4|1
1638894840000|2021-12-07 16:34:00|804.2|803.6|803.8|803.2|804.2|803.6|803.8|803.2|25
1638894850000|2021-12-07 16:34:10|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|6
1638894860000|2021-12-07 16:34:20|803.8|803.2|804|803.4|804|803.4|803.8|803.2|14
1638894880000|2021-12-07 16:34:40|804.3|803.7|804|803.4|804.3|803.7|804|803.4|3
1638894900000|2021-12-07 16:35:00|803.9|803.3|804.5|803.9|804.5|803.9|803.8|803.2|20
1638894910000|2021-12-07 16:35:10|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|8
1638894920000|2021-12-07 16:35:20|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|3
1638894940000|2021-12-07 16:35:40|804.3|803.7|804.5|803.9|804.7|804.1|804.1|803.5|21
1638894950000|2021-12-07 16:35:50|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|1
1638894970000|2021-12-07 16:36:10|804|803.4|804|803.4|804|803.4|804|803.4|4
1638894980000|2021-12-07 16:36:20|804.3|803.7|804|803.4|804.3|803.7|804|803.4|5
1638894990000|2021-12-07 16:36:30|803.8|803.2|803.8|803.2|803.8|803.2|803.5|802.9|14
1638895010000|2021-12-07 16:36:50|803.5|802.9|803.5|802.9|803.6|803|803.3|802.7|14
1638895020000|2021-12-07 16:37:00|803.4|802.8|803.5|802.9|803.8|803.2|803.4|802.8|7
1638895030000|2021-12-07 16:37:10|803.8|803.2|803.5|802.9|803.8|803.2|803.5|802.9|9
1638895040000|2021-12-07 16:37:20|803.3|802.7|803.3|802.7|803.3|802.7|803.1|802.5|5
1638895050000|2021-12-07 16:37:30|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|3
1638895060000|2021-12-07 16:37:40|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|2
1638895070000|2021-12-07 16:37:50|803.8|803.2|803.5|802.9|803.8|803.2|803.5|802.9|7
1638895080000|2021-12-07 16:38:00|803.3|802.7|803.3|802.7|803.4|802.8|803.3|802.7|14
1638895090000|2021-12-07 16:38:10|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|1
1638895100000|2021-12-07 16:38:20|803.5|802.9|803.8|803.2|803.8|803.2|803.5|802.9|6
1638895110000|2021-12-07 16:38:30|803.5|802.9|803.7|803.1|803.7|803.1|803.5|802.9|7
1638895120000|2021-12-07 16:38:40|803.8|803.2|803.5|802.9|803.8|803.2|803.5|802.9|1
1638895140000|2021-12-07 16:39:00|803.4|802.8|803.8|803.2|803.8|803.2|803.3|802.7|18
1638895150000|2021-12-07 16:39:10|803.5|802.9|803.8|803.2|803.8|803.2|803.5|802.9|69
1638895160000|2021-12-07 16:39:20|||||||||1
1638895190000|2021-12-07 16:39:50|804|803.4|803.8|803.2|804|803.4|803.8|803.2|2
1638895200000|2021-12-07 16:40:00|804|803.4|804|803.4|804.1|803.5|804|803.4|5
1638895210000|2021-12-07 16:40:10|803.8|803.2|803.8|803.2|803.9|803.3|803.8|803.2|10
1638895220000|2021-12-07 16:40:20|||||||||2
1638895230000|2021-12-07 16:40:30|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|3
1638895240000|2021-12-07 16:40:40|803.7|803.1|803.8|803.2|803.8|803.2|803.6|803|3
1638895260000|2021-12-07 16:41:00|||||||||2
1638895270000|2021-12-07 16:41:10|||||||||4
1638895280000|2021-12-07 16:41:20|||||||||3
1638895300000|2021-12-07 16:41:40|803.9|803.3|804|803.4|804|803.4|803.9|803.3|2
1638895320000|2021-12-07 16:42:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|2
1638895330000|2021-12-07 16:42:10|804|803.4|804|803.4|804.1|803.5|804|803.4|16
1638895340000|2021-12-07 16:42:20|804.1|803.5|804.3|803.7|804.3|803.7|804.1|803.5|4
1638895350000|2021-12-07 16:42:30|||||||||1
1638895360000|2021-12-07 16:42:40|||||||||1
1638895370000|2021-12-07 16:42:50|||||||||7
1638895380000|2021-12-07 16:43:00|804.4|803.8|804.9|804.3|804.9|804.3|804.4|803.8|45
1638895390000|2021-12-07 16:43:10|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|1
1638895400000|2021-12-07 16:43:20|804.6|804|804.5|803.9|804.6|804|804.5|803.9|9
1638895410000|2021-12-07 16:43:30|804.3|803.7|804.5|803.9|804.5|803.9|804.3|803.7|9
1638895430000|2021-12-07 16:43:50|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|3
1638895440000|2021-12-07 16:44:00|804.2|803.6|803.8|803.2|804.2|803.6|803.8|803.2|4
1638895450000|2021-12-07 16:44:10|803.9|803.3|804|803.4|804|803.4|803.9|803.3|3
1638895470000|2021-12-07 16:44:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|4
1638895480000|2021-12-07 16:44:40|804.1|803.5|804|803.4|804.1|803.5|804|803.4|1
1638895500000|2021-12-07 16:45:00|804.1|803.5|804|803.4|804.3|803.7|804|803.4|4
1638895510000|2021-12-07 16:45:10|||||||||1
1638895520000|2021-12-07 16:45:20|804.2|803.6|804|803.4|804.2|803.6|804|803.4|5
1638895540000|2021-12-07 16:45:40|||||||||3
1638895560000|2021-12-07 16:46:00|804.1|803.5|804.5|803.9|804.5|803.9|804.1|803.5|9
1638895580000|2021-12-07 16:46:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|8
1638895590000|2021-12-07 16:46:30|804.3|803.7|804.5|803.9|804.5|803.9|804.3|803.7|1
1638895610000|2021-12-07 16:46:50|||||||||1
1638895620000|2021-12-07 16:47:00|||||||||1
1638895650000|2021-12-07 16:47:30|804.4|803.8|804|803.4|804.4|803.8|804|803.4|8
1638895660000|2021-12-07 16:47:40|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|1
1638895670000|2021-12-07 16:47:50|803.9|803.3|804.1|803.5|804.1|803.5|803.9|803.3|11
1638895680000|2021-12-07 16:48:00|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|0
1638895690000|2021-12-07 16:48:10|804|803.4|804.1|803.5|804.1|803.5|804|803.4|6
1638895700000|2021-12-07 16:48:20|804|803.4|804.1|803.5|804.1|803.5|804|803.4|0
1638895710000|2021-12-07 16:48:30|804|803.4|804|803.4|804|803.4|804|803.4|0
1638895770000|2021-12-07 16:49:30|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|16
1638895790000|2021-12-07 16:49:50|804.4|803.8|804.5|803.9|804.5|803.9|804.3|803.7|3
1638895800000|2021-12-07 16:50:00|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|2
1638895810000|2021-12-07 16:50:10|||||||||1
1638895820000|2021-12-07 16:50:20|804.7|804.1|804.6|804|804.7|804.1|804.6|804|6
1638895830000|2021-12-07 16:50:30|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|0
1638895860000|2021-12-07 16:51:00|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|5
1638895880000|2021-12-07 16:51:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|3
1638895890000|2021-12-07 16:51:30|804.3|803.7|804.3|803.7|804.3|803.7|804.1|803.5|1
1638895900000|2021-12-07 16:51:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1638895920000|2021-12-07 16:52:00|804|803.4|804|803.4|804|803.4|804|803.4|0
1638895930000|2021-12-07 16:52:10|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1638895940000|2021-12-07 16:52:20|804|803.4|804|803.4|804|803.4|804|803.4|0
1638895960000|2021-12-07 16:52:40|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|4
1638895970000|2021-12-07 16:52:50|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|1
1638896010000|2021-12-07 16:53:30|804|803.4|804.4|803.8|804.5|803.9|804|803.4|8
1638896020000|2021-12-07 16:53:40|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638896030000|2021-12-07 16:53:50|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|3
1638896040000|2021-12-07 16:54:00|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|0
1638896070000|2021-12-07 16:54:30|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|5
1638896080000|2021-12-07 16:54:40|804|803.4|803.8|803.2|804|803.4|803.8|803.2|2
1638896090000|2021-12-07 16:54:50|803.6|803|803.8|803.2|803.8|803.2|803.6|803|6
1638896100000|2021-12-07 16:55:00|803.7|803.1|803.7|803.1|803.8|803.2|803.7|803.1|0
1638896110000|2021-12-07 16:55:10|803.8|803.2|803.5|802.9|804|803.4|803.5|802.9|8
1638896120000|2021-12-07 16:55:20|803.3|802.7|802.4|801.8|803.3|802.7|802.3|801.7|24
1638896130000|2021-12-07 16:55:30|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|11
1638896140000|2021-12-07 16:55:40|802.8|802.2|802.8|802.2|803|802.4|802.8|802.2|15
1638896150000|2021-12-07 16:55:50|802.6|802|802.6|802|802.6|802|802.6|802|53
1638896160000|2021-12-07 16:56:00|802.5|801.9|802.8|802.2|802.8|802.2|802.5|801.9|6
1638896170000|2021-12-07 16:56:10|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|6
1638896180000|2021-12-07 16:56:20|||||||||24
1638896190000|2021-12-07 16:56:30|||||||||8
1638896200000|2021-12-07 16:56:40|802.7|802.1|802.8|802.2|802.8|802.2|802.7|802.1|13
1638896210000|2021-12-07 16:56:50|||||||||1
1638896220000|2021-12-07 16:57:00|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|3
1638896230000|2021-12-07 16:57:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|4
1638896240000|2021-12-07 16:57:20|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|9
1638896250000|2021-12-07 16:57:30|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|0
1638896260000|2021-12-07 16:57:40|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|8
1638896270000|2021-12-07 16:57:50|||||||||1
1638896280000|2021-12-07 16:58:00|||||||||9
1638896290000|2021-12-07 16:58:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|6
1638896300000|2021-12-07 16:58:20|802.6|802|802.3|801.7|802.6|802|802.3|801.7|8
1638896310000|2021-12-07 16:58:30|802|801.4|802|801.4|802|801.4|802|801.4|3
1638896320000|2021-12-07 16:58:40|802.1|801.5|802.1|801.5|802.1|801.5|802|801.4|32
1638896330000|2021-12-07 16:58:50|802|801.4|802|801.4|802|801.4|802|801.4|0
1638896340000|2021-12-07 16:59:00|||||||||1
1638896350000|2021-12-07 16:59:10|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|8
1638896360000|2021-12-07 16:59:20|||||||||3
1638896370000|2021-12-07 16:59:30|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|1
1638896380000|2021-12-07 16:59:40|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|4
1638896390000|2021-12-07 16:59:50|||||||||1
1638896400000|2021-12-07 17:00:00|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|7
1638896410000|2021-12-07 17:00:10|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|8
1638896420000|2021-12-07 17:00:20|||||||||1
1638896430000|2021-12-07 17:00:30|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|2
1638896440000|2021-12-07 17:00:40|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1638896450000|2021-12-07 17:00:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|10
1638896460000|2021-12-07 17:01:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|8
1638896500000|2021-12-07 17:01:40|||||||||9
1638896510000|2021-12-07 17:01:50|||||||||2
1638896520000|2021-12-07 17:02:00|803|802.4|803|802.4|803|802.4|803|802.4|8
1638896530000|2021-12-07 17:02:10|||||||||2
1638896540000|2021-12-07 17:02:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|6
1638896550000|2021-12-07 17:02:30|||||||||1
1638896570000|2021-12-07 17:02:50|||||||||6
1638896580000|2021-12-07 17:03:00|802.9|802.3|803|802.4|803|802.4|802.9|802.3|12
1638896590000|2021-12-07 17:03:10|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1638896600000|2021-12-07 17:03:20|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|0
1638896610000|2021-12-07 17:03:30|||||||||13
1638896660000|2021-12-07 17:04:20|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|9
1638896680000|2021-12-07 17:04:40|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|7
1638896690000|2021-12-07 17:04:50|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|1
1638896700000|2021-12-07 17:05:00|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|3
1638896710000|2021-12-07 17:05:10|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|0
1638896730000|2021-12-07 17:05:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|8
1638896750000|2021-12-07 17:05:50|||||||||1
1638896760000|2021-12-07 17:06:00|||||||||2
1638896770000|2021-12-07 17:06:10|803.7|803.1|803.7|803.1|803.7|803.1|803.6|803|6
1638896780000|2021-12-07 17:06:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|2
1638896790000|2021-12-07 17:06:30|||||||||1
1638896800000|2021-12-07 17:06:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|8
1638896810000|2021-12-07 17:06:50|||||||||1
1638896820000|2021-12-07 17:07:00|||||||||3
1638896830000|2021-12-07 17:07:10|||||||||2
1638896850000|2021-12-07 17:07:30|||||||||8
1638896860000|2021-12-07 17:07:40|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|15
1638896870000|2021-12-07 17:07:50|803.5|802.9|803.3|802.7|803.5|802.9|803.3|802.7|4
1638896880000|2021-12-07 17:08:00|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|12
1638896890000|2021-12-07 17:08:10|803.7|803.1|804|803.4|804|803.4|803.7|803.1|9
1638896900000|2021-12-07 17:08:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|6
1638896910000|2021-12-07 17:08:30|804.4|803.8|804.3|803.7|804.4|803.8|804.1|803.5|11
1638896930000|2021-12-07 17:08:50|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|2
1638896940000|2021-12-07 17:09:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638896950000|2021-12-07 17:09:10|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|0
1638896970000|2021-12-07 17:09:30|804.5|803.9|804.3|803.7|804.5|803.9|804.3|803.7|8
1638896980000|2021-12-07 17:09:40|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|0
1638896990000|2021-12-07 17:09:50|804|803.4|804|803.4|804|803.4|804|803.4|0
1638897000000|2021-12-07 17:10:00|804.3|803.7|804.3|803.7|804.3|803.7|804.2|803.6|36
1638897010000|2021-12-07 17:10:10|804.2|803.6|804|803.4|804.3|803.7|804|803.4|2
1638897020000|2021-12-07 17:10:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|9
1638897030000|2021-12-07 17:10:30|803.9|803.3|804|803.4|804|803.4|803.9|803.3|10
1638897040000|2021-12-07 17:10:40|||||||||1
1638897050000|2021-12-07 17:10:50|||||||||1
1638897060000|2021-12-07 17:11:00|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|3
1638897070000|2021-12-07 17:11:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1638897080000|2021-12-07 17:11:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638897090000|2021-12-07 17:11:30|804.2|803.6|804.1|803.5|804.2|803.6|804|803.4|24
1638897100000|2021-12-07 17:11:40|804|803.4|804|803.4|804|803.4|804|803.4|4
1638897170000|2021-12-07 17:12:50|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|4
1638897210000|2021-12-07 17:13:30|804|803.4|804|803.4|804|803.4|804|803.4|2
1638897240000|2021-12-07 17:14:00|||||||||1
1638897250000|2021-12-07 17:14:10|||||||||1
1638897280000|2021-12-07 17:14:40|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|2
1638897290000|2021-12-07 17:14:50|||||||||2
1638897300000|2021-12-07 17:15:00|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|16
1638897310000|2021-12-07 17:15:10|||||||||1
1638897320000|2021-12-07 17:15:20|804.4|803.8|804.5|803.9|804.5|803.9|804.4|803.8|2
1638897330000|2021-12-07 17:15:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|2
1638897340000|2021-12-07 17:15:40|804.2|803.6|804.5|803.9|804.5|803.9|804.2|803.6|12
1638897370000|2021-12-07 17:16:10|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|5
1638897380000|2021-12-07 17:16:20|||||||||8
1638897400000|2021-12-07 17:16:40|804.6|804|804.5|803.9|804.6|804|804.5|803.9|3
1638897410000|2021-12-07 17:16:50|||||||||7
1638897440000|2021-12-07 17:17:20|||||||||1
1638897460000|2021-12-07 17:17:40|||||||||2
1638897490000|2021-12-07 17:18:10|||||||||1
1638897500000|2021-12-07 17:18:20|||||||||1
1638897520000|2021-12-07 17:18:40|804.7|804.1|804.8|804.2|804.8|804.2|804.7|804.1|13
1638897540000|2021-12-07 17:19:00|805|804.4|805|804.4|805.2|804.6|805|804.4|22
1638897550000|2021-12-07 17:19:10|805.1|804.5|805.1|804.5|805.1|804.5|805|804.4|7
1638897560000|2021-12-07 17:19:20|805|804.4|805.3|804.7|805.3|804.7|805|804.4|5
1638897580000|2021-12-07 17:19:40|806|805.4|806.3|805.7|806.4|805.8|806|805.4|35
1638897590000|2021-12-07 17:19:50|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|3
1638897600000|2021-12-07 17:20:00|806|805.4|806|805.4|806.1|805.5|806|805.4|0
1638897610000|2021-12-07 17:20:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|4
1638897630000|2021-12-07 17:20:30|806|805.4|806|805.4|806|805.4|806|805.4|16
1638897640000|2021-12-07 17:20:40|||||||||1
1638897690000|2021-12-07 17:21:30|||||||||1
1638897720000|2021-12-07 17:22:00|||||||||1
1638897740000|2021-12-07 17:22:20|806.1|805.5|806.3|805.7|806.3|805.7|806.1|805.5|12
1638897750000|2021-12-07 17:22:30|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|0
1638897760000|2021-12-07 17:22:40|||||||||4
1638897770000|2021-12-07 17:22:50|806|805.4|806.2|805.6|806.2|805.6|806|805.4|18
1638897780000|2021-12-07 17:23:00|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638897800000|2021-12-07 17:23:20|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|6
1638897820000|2021-12-07 17:23:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|1
1638897830000|2021-12-07 17:23:50|806|805.4|806|805.4|806|805.4|806|805.4|7
1638897840000|2021-12-07 17:24:00|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|9
1638897850000|2021-12-07 17:24:10|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|6
1638897860000|2021-12-07 17:24:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|3
1638897880000|2021-12-07 17:24:40|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638897890000|2021-12-07 17:24:50|||||||||1
1638897900000|2021-12-07 17:25:00|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|4
1638897910000|2021-12-07 17:25:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1638897930000|2021-12-07 17:25:30|806.5|805.9|807|806.4|807|806.4|806.5|805.9|10
1638897940000|2021-12-07 17:25:40|||||||||1
1638897960000|2021-12-07 17:26:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|81
1638897980000|2021-12-07 17:26:20|807.5|806.9|808.3|807.7|808.5|807.9|807.5|806.9|14
1638897990000|2021-12-07 17:26:30|||||||||2
1638898000000|2021-12-07 17:26:40|808.1|807.5|808.1|807.5|808.2|807.6|808.1|807.5|8
1638898010000|2021-12-07 17:26:50|808|807.4|808|807.4|808.2|807.6|808|807.4|5
1638898020000|2021-12-07 17:27:00|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|9
1638898030000|2021-12-07 17:27:10|808|807.4|808|807.4|808|807.4|808|807.4|8
1638898040000|2021-12-07 17:27:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|5
1638898050000|2021-12-07 17:27:30|808.3|807.7|808|807.4|808.3|807.7|808|807.4|3
1638898060000|2021-12-07 17:27:40|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|8
1638898070000|2021-12-07 17:27:50|808|807.4|808|807.4|808|807.4|808|807.4|8
1638898080000|2021-12-07 17:28:00|807.9|807.3|807.7|807.1|807.9|807.3|807.7|807.1|5
1638898090000|2021-12-07 17:28:10|807.8|807.2|807.5|806.9|807.8|807.2|807.5|806.9|11
1638898100000|2021-12-07 17:28:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|3
1638898110000|2021-12-07 17:28:30|807.7|807.1|807.5|806.9|807.8|807.2|807.5|806.9|103
1638898130000|2021-12-07 17:28:50|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|20
1638898140000|2021-12-07 17:29:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|5
1638898150000|2021-12-07 17:29:10|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1638898160000|2021-12-07 17:29:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1638898170000|2021-12-07 17:29:30|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|5
1638898180000|2021-12-07 17:29:40|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|7
1638898190000|2021-12-07 17:29:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|16
1638898200000|2021-12-07 17:30:00|807.3|806.7|807.9|807.3|808|807.4|807.3|806.7|67
1638898210000|2021-12-07 17:30:10|808|807.4|807.9|807.3|808|807.4|807.9|807.3|3
1638898220000|2021-12-07 17:30:20|807.8|807.2|807.8|807.2|807.8|807.2|807.5|806.9|3
1638898240000|2021-12-07 17:30:40|808|807.4|807.9|807.3|808|807.4|807.9|807.3|11
1638898250000|2021-12-07 17:30:50|808|807.4|808|807.4|808|807.4|808|807.4|0
1638898260000|2021-12-07 17:31:00|808.1|807.5|808.4|807.8|808.4|807.8|808|807.4|29
1638898270000|2021-12-07 17:31:10|808.5|807.9|808.5|807.9|808.5|807.9|808.3|807.7|17
1638898280000|2021-12-07 17:31:20|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|5
1638898290000|2021-12-07 17:31:30|||||||||1
1638898310000|2021-12-07 17:31:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|42
1638898320000|2021-12-07 17:32:00|808.5|807.9|808.3|807.7|808.5|807.9|808.3|807.7|26
1638898340000|2021-12-07 17:32:20|||||||||1
1638898350000|2021-12-07 17:32:30|||||||||1
1638898360000|2021-12-07 17:32:40|||||||||1
1638898370000|2021-12-07 17:32:50|||||||||1
1638898380000|2021-12-07 17:33:00|||||||||3
1638898390000|2021-12-07 17:33:10|808.5|807.9|808.8|808.2|808.8|808.2|808.5|807.9|7
1638898400000|2021-12-07 17:33:20|||||||||1
1638898410000|2021-12-07 17:33:30|808.5|807.9|808.8|808.2|808.8|808.2|808.5|807.9|27
1638898430000|2021-12-07 17:33:50|808.9|808.3|808.5|807.9|808.9|808.3|808.5|807.9|15
1638898440000|2021-12-07 17:34:00|||||||||1
1638898450000|2021-12-07 17:34:10|||||||||24
1638898460000|2021-12-07 17:34:20|||||||||9
1638898510000|2021-12-07 17:35:10|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|3
1638898530000|2021-12-07 17:35:30|||||||||2
1638898560000|2021-12-07 17:36:00|||||||||1
1638898600000|2021-12-07 17:36:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|15
1638898610000|2021-12-07 17:36:50|||||||||1
1638898620000|2021-12-07 17:37:00|||||||||1
1638898630000|2021-12-07 17:37:10|807.7|807.1|807.8|807.2|808|807.4|807.7|807.1|16
1638898640000|2021-12-07 17:37:20|808|807.4|808|807.4|808|807.4|808|807.4|4
1638898660000|2021-12-07 17:37:40|807.9|807.3|808|807.4|808|807.4|807.9|807.3|4
1638898670000|2021-12-07 17:37:50|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|12
1638898680000|2021-12-07 17:38:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|3
1638898690000|2021-12-07 17:38:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1638898700000|2021-12-07 17:38:20|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|6
1638898710000|2021-12-07 17:38:30|808|807.4|808|807.4|808|807.4|808|807.4|0
1638898720000|2021-12-07 17:38:40|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|4
1638898730000|2021-12-07 17:38:50|808.1|807.5|808.1|807.5|808.1|807.5|808|807.4|2
1638898740000|2021-12-07 17:39:00|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|0
1638898750000|2021-12-07 17:39:10|808|807.4|808|807.4|808|807.4|808|807.4|0
1638898760000|2021-12-07 17:39:20|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|3
1638898770000|2021-12-07 17:39:30|808|807.4|808|807.4|808|807.4|808|807.4|4
1638898780000|2021-12-07 17:39:40|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|29
1638898790000|2021-12-07 17:39:50|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|10
1638898800000|2021-12-07 17:40:00|||||||||1
1638898840000|2021-12-07 17:40:40|||||||||1
1638898850000|2021-12-07 17:40:50|||||||||1
1638898860000|2021-12-07 17:41:00|||||||||5
1638898880000|2021-12-07 17:41:20|808.7|808.1|808.5|807.9|808.7|808.1|808.5|807.9|9
1638898900000|2021-12-07 17:41:40|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|8
1638898910000|2021-12-07 17:41:50|808.3|807.7|808|807.4|808.3|807.7|808|807.4|15
1638898920000|2021-12-07 17:42:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|3
1638898940000|2021-12-07 17:42:20|||||||||1
1638898950000|2021-12-07 17:42:30|807.3|806.7|807.5|806.9|807.5|806.9|807.3|806.7|6
1638898970000|2021-12-07 17:42:50|||||||||4
1638898980000|2021-12-07 17:43:00|807.6|807|807.8|807.2|807.8|807.2|807.6|807|8
1638898990000|2021-12-07 17:43:10|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|7
1638899000000|2021-12-07 17:43:20|||||||||4
1638899010000|2021-12-07 17:43:30|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|2
1638899020000|2021-12-07 17:43:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|2
1638899030000|2021-12-07 17:43:50|807.8|807.2|807.8|807.2|807.9|807.3|807.8|807.2|12
1638899040000|2021-12-07 17:44:00|807.9|807.3|808|807.4|808|807.4|807.8|807.2|5
1638899060000|2021-12-07 17:44:20|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|24
1638899070000|2021-12-07 17:44:30|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1638899100000|2021-12-07 17:45:00|||||||||18
1638899120000|2021-12-07 17:45:20|||||||||1
1638899140000|2021-12-07 17:45:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|18
1638899160000|2021-12-07 17:46:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|5
1638899180000|2021-12-07 17:46:20|807.5|806.9|807.8|807.2|807.8|807.2|807.5|806.9|5
1638899200000|2021-12-07 17:46:40|||||||||2
1638899230000|2021-12-07 17:47:10|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|3
1638899250000|2021-12-07 17:47:30|807.5|806.9|807.7|807.1|807.7|807.1|807.5|806.9|19
1638899260000|2021-12-07 17:47:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638899280000|2021-12-07 17:48:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|5
1638899290000|2021-12-07 17:48:10|||||||||4
1638899300000|2021-12-07 17:48:20|807.7|807.1|807.7|807.1|807.8|807.2|807.5|806.9|3
1638899310000|2021-12-07 17:48:30|807.5|806.9|807.5|806.9|807.6|807|807.5|806.9|4
1638899340000|2021-12-07 17:49:00|||||||||1
1638899350000|2021-12-07 17:49:10|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|10
1638899360000|2021-12-07 17:49:20|||||||||6
1638899400000|2021-12-07 17:50:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|7
1638899420000|2021-12-07 17:50:20|807.5|806.9|807.5|806.9|807.6|807|807.5|806.9|7
1638899450000|2021-12-07 17:50:50|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|6
1638899460000|2021-12-07 17:51:00|808|807.4|808.3|807.7|808.3|807.7|808|807.4|10
1638899480000|2021-12-07 17:51:20|808.4|807.8|808|807.4|808.4|807.8|808|807.4|23
1638899490000|2021-12-07 17:51:30|||||||||3
1638899510000|2021-12-07 17:51:50|||||||||7
1638899530000|2021-12-07 17:52:10|||||||||2
1638899560000|2021-12-07 17:52:40|||||||||2
1638899570000|2021-12-07 17:52:50|||||||||1
1638899580000|2021-12-07 17:53:00|||||||||1
1638899610000|2021-12-07 17:53:30|807.9|807.3|808|807.4|808|807.4|807.8|807.2|21
1638899620000|2021-12-07 17:53:40|||||||||1
1638899630000|2021-12-07 17:53:50|||||||||2
1638899640000|2021-12-07 17:54:00|807.9|807.3|808|807.4|808|807.4|807.9|807.3|3
1638899660000|2021-12-07 17:54:20|||||||||3
1638899670000|2021-12-07 17:54:30|807.8|807.2|808|807.4|808|807.4|807.8|807.2|42
1638899700000|2021-12-07 17:55:00|807.9|807.3|807.9|807.3|808|807.4|807.9|807.3|2
1638899720000|2021-12-07 17:55:20|808|807.4|808|807.4|808|807.4|808|807.4|0
1638899770000|2021-12-07 17:56:10|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|10
1638899780000|2021-12-07 17:56:20|||||||||1
1638899790000|2021-12-07 17:56:30|809|808.4|809|808.4|809|808.4|809|808.4|7
1638899800000|2021-12-07 17:56:40|808.7|808.1|808.8|808.2|808.8|808.2|808.7|808.1|8
1638899810000|2021-12-07 17:56:50|809|808.4|809|808.4|809|808.4|808.9|808.3|7
1638899820000|2021-12-07 17:57:00|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|8
1638899830000|2021-12-07 17:57:10|808.8|808.2|808.4|807.8|808.8|808.2|808.4|807.8|31
1638899840000|2021-12-07 17:57:20|808.3|807.7|808.5|807.9|808.5|807.9|808.3|807.7|1
1638899860000|2021-12-07 17:57:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|18
1638899870000|2021-12-07 17:57:50|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|2
1638899900000|2021-12-07 17:58:20|808.6|808|808.6|808|808.6|808|808.6|808|2
1638899910000|2021-12-07 17:58:30|808.7|808.1|808.7|808.1|808.7|808.1|808.6|808|1
1638899940000|2021-12-07 17:59:00|||||||||1
1638899950000|2021-12-07 17:59:10|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1638899960000|2021-12-07 17:59:20|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|1
1638899970000|2021-12-07 17:59:30|808.8|808.2|809|808.4|809|808.4|808.8|808.2|8
1638899980000|2021-12-07 17:59:40|808.7|808.1|808.9|808.3|809|808.4|808.7|808.1|31
1638899990000|2021-12-07 17:59:50|808.8|808.2|809.5|808.9|809.5|808.9|808.8|808.2|28
1638900000000|2021-12-07 18:00:00|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|80
1638900010000|2021-12-07 18:00:10|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|4
1638900020000|2021-12-07 18:00:20|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|5
1638900030000|2021-12-07 18:00:30|809.3|808.7|809.4|808.8|809.5|808.9|809.3|808.7|6
1638900040000|2021-12-07 18:00:40|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|5
1638900050000|2021-12-07 18:00:50|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|2
1638900060000|2021-12-07 18:01:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|3
1638900070000|2021-12-07 18:01:10|809.4|808.8|809.3|808.7|809.5|808.9|809.3|808.7|9
1638900080000|2021-12-07 18:01:20|||||||||24
1638900090000|2021-12-07 18:01:30|809.2|808.6|809|808.4|809.3|808.7|809|808.4|20
1638900110000|2021-12-07 18:01:50|||||||||3
1638900120000|2021-12-07 18:02:00|||||||||3
1638900130000|2021-12-07 18:02:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1
1638900140000|2021-12-07 18:02:20|809.3|808.7|809.3|808.7|809.3|808.7|809|808.4|4
1638900150000|2021-12-07 18:02:30|809.2|808.6|809.3|808.7|809.3|808.7|809.1|808.5|5
1638900160000|2021-12-07 18:02:40|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638900170000|2021-12-07 18:02:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638900190000|2021-12-07 18:03:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638900210000|2021-12-07 18:03:30|809.3|808.7|809.5|808.9|809.5|808.9|809.3|808.7|8
1638900220000|2021-12-07 18:03:40|||||||||11
1638900230000|2021-12-07 18:03:50|||||||||7
1638900240000|2021-12-07 18:04:00|||||||||15
1638900250000|2021-12-07 18:04:10|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|4
1638900260000|2021-12-07 18:04:20|809.4|808.8|809.5|808.9|809.5|808.9|809.3|808.7|8
1638900290000|2021-12-07 18:04:50|809.4|808.8|809.5|808.9|809.5|808.9|809.4|808.8|11
1638900300000|2021-12-07 18:05:00|809.4|808.8|809.7|809.1|809.7|809.1|809.4|808.8|10
1638900310000|2021-12-07 18:05:10|809.8|809.2|809.3|808.7|809.8|809.2|809.1|808.5|30
1638900320000|2021-12-07 18:05:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638900330000|2021-12-07 18:05:30|809|808.4|809.2|808.6|809.2|808.6|809|808.4|7
1638900340000|2021-12-07 18:05:40|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|4
1638900360000|2021-12-07 18:06:00|809.3|808.7|809.3|808.7|809.3|808.7|809.2|808.6|1
1638900380000|2021-12-07 18:06:20|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|5
1638900390000|2021-12-07 18:06:30|809.2|808.6|809.5|808.9|809.5|808.9|809.2|808.6|1
1638900400000|2021-12-07 18:06:40|||||||||2
1638900410000|2021-12-07 18:06:50|809.4|808.8|809.8|809.2|809.8|809.2|809.4|808.8|32
1638900420000|2021-12-07 18:07:00|||||||||5
1638900430000|2021-12-07 18:07:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|19
1638900440000|2021-12-07 18:07:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638900460000|2021-12-07 18:07:40|||||||||17
1638900470000|2021-12-07 18:07:50|||||||||2
1638900480000|2021-12-07 18:08:00|810|809.4|810|809.4|810|809.4|810|809.4|5
1638900490000|2021-12-07 18:08:10|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|8
1638900500000|2021-12-07 18:08:20|||||||||9
1638900510000|2021-12-07 18:08:30|810|809.4|810.3|809.7|810.3|809.7|810|809.4|27
1638900530000|2021-12-07 18:08:50|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|2
1638900540000|2021-12-07 18:09:00|810|809.4|810|809.4|810.1|809.5|810|809.4|9
1638900560000|2021-12-07 18:09:20|810.1|809.5|810|809.4|810.1|809.5|810|809.4|11
1638900570000|2021-12-07 18:09:30|810.2|809.6|810.1|809.5|810.3|809.7|810.1|809.5|27
1638900580000|2021-12-07 18:09:40|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|3
1638900590000|2021-12-07 18:09:50|810.1|809.5|810|809.4|810.1|809.5|810|809.4|8
1638900600000|2021-12-07 18:10:00|810.1|809.5|810.2|809.6|810.3|809.7|810.1|809.5|14
1638900610000|2021-12-07 18:10:10|810|809.4|809.8|809.2|810|809.4|809.8|809.2|17
1638900620000|2021-12-07 18:10:20|810|809.4|810|809.4|810|809.4|810|809.4|4
1638900630000|2021-12-07 18:10:30|809.8|809.2|809.5|808.9|809.8|809.2|809.5|808.9|16
1638900640000|2021-12-07 18:10:40|809.6|809|809.5|808.9|809.7|809.1|809.5|808.9|7
1638900650000|2021-12-07 18:10:50|809.6|809|809.5|808.9|809.6|809|809.5|808.9|5
1638900660000|2021-12-07 18:11:00|809.6|809|809.6|809|809.6|809|809.5|808.9|7
1638900670000|2021-12-07 18:11:10|809.7|809.1|810|809.4|810|809.4|809.7|809.1|5
1638900680000|2021-12-07 18:11:20|809.8|809.2|809.8|809.2|809.9|809.3|809.8|809.2|14
1638900690000|2021-12-07 18:11:30|810|809.4|810|809.4|810|809.4|810|809.4|5
1638900700000|2021-12-07 18:11:40|809.9|809.3|810|809.4|810|809.4|809.9|809.3|6
1638900710000|2021-12-07 18:11:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|8
1638900720000|2021-12-07 18:12:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|9
1638900730000|2021-12-07 18:12:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|3
1638900740000|2021-12-07 18:12:20|||||||||1
1638900750000|2021-12-07 18:12:30|809.5|808.9|809.6|809|809.6|809|809.5|808.9|5
1638900760000|2021-12-07 18:12:40|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|1
1638900770000|2021-12-07 18:12:50|810|809.4|809.9|809.3|810|809.4|809.9|809.3|6
1638900780000|2021-12-07 18:13:00|810|809.4|810|809.4|810|809.4|810|809.4|0
1638900820000|2021-12-07 18:13:40|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|7
1638900830000|2021-12-07 18:13:50|810.1|809.5|810|809.4|810.1|809.5|810|809.4|8
1638900850000|2021-12-07 18:14:10|810.1|809.5|810|809.4|810.1|809.5|810|809.4|6
1638900860000|2021-12-07 18:14:20|809.8|809.2|809.6|809|809.8|809.2|809.5|808.9|11
1638900870000|2021-12-07 18:14:30|809.7|809.1|809.7|809.1|809.7|809.1|809.6|809|0
1638900880000|2021-12-07 18:14:40|809.5|808.9|809.3|808.7|809.5|808.9|809.3|808.7|5
1638900890000|2021-12-07 18:14:50|809.5|808.9|809.5|808.9|809.5|808.9|809.3|808.7|12
1638900900000|2021-12-07 18:15:00|||||||||3
1638900910000|2021-12-07 18:15:10|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|7
1638900920000|2021-12-07 18:15:20|809.9|809.3|809.8|809.2|809.9|809.3|809.8|809.2|3
1638900930000|2021-12-07 18:15:30|||||||||1
1638900960000|2021-12-07 18:16:00|||||||||1
1638900980000|2021-12-07 18:16:20|809.7|809.1|809.5|808.9|809.7|809.1|809.5|808.9|2
1638900990000|2021-12-07 18:16:30|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|3
1638901000000|2021-12-07 18:16:40|809.5|808.9|809.5|808.9|809.5|808.9|809.3|808.7|5
1638901010000|2021-12-07 18:16:50|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|1
1638901020000|2021-12-07 18:17:00|||||||||1
1638901030000|2021-12-07 18:17:10|||||||||1
1638901040000|2021-12-07 18:17:20|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|5
1638901060000|2021-12-07 18:17:40|809.6|809|809.5|808.9|809.6|809|809.5|808.9|4
1638901070000|2021-12-07 18:17:50|809.6|809|809.5|808.9|809.6|809|809.5|808.9|7
1638901080000|2021-12-07 18:18:00|809.6|809|809.5|808.9|809.6|809|809.5|808.9|6
1638901090000|2021-12-07 18:18:10|809.6|809|809.5|808.9|809.6|809|809.5|808.9|8
1638901100000|2021-12-07 18:18:20|||||||||1
1638901140000|2021-12-07 18:19:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|3
1638901150000|2021-12-07 18:19:10|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638901160000|2021-12-07 18:19:20|||||||||8
1638901180000|2021-12-07 18:19:40|||||||||2
1638901190000|2021-12-07 18:19:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|2
1638901200000|2021-12-07 18:20:00|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|4
1638901210000|2021-12-07 18:20:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|3
1638901220000|2021-12-07 18:20:20|809.1|808.5|809|808.4|809.1|808.5|809|808.4|2
1638901250000|2021-12-07 18:20:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|4
1638901260000|2021-12-07 18:21:00|809.1|808.5|809.4|808.8|809.5|808.9|809.1|808.5|6
1638901270000|2021-12-07 18:21:10|809.5|808.9|809.4|808.8|809.5|808.9|809.3|808.7|7
1638901280000|2021-12-07 18:21:20|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1638901290000|2021-12-07 18:21:30|809.2|808.6|809|808.4|809.2|808.6|809|808.4|12
1638901300000|2021-12-07 18:21:40|||||||||1
1638901310000|2021-12-07 18:21:50|||||||||1
1638901330000|2021-12-07 18:22:10|||||||||3
1638901340000|2021-12-07 18:22:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|9
1638901350000|2021-12-07 18:22:30|809.1|808.5|809.1|808.5|809.2|808.6|809.1|808.5|3
1638901360000|2021-12-07 18:22:40|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|0
1638901370000|2021-12-07 18:22:50|||||||||10
1638901380000|2021-12-07 18:23:00|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|11
1638901390000|2021-12-07 18:23:10|809.3|808.7|809.1|808.5|809.3|808.7|809.1|808.5|4
1638901400000|2021-12-07 18:23:20|809|808.4|809|808.4|809|808.4|809|808.4|7
1638901410000|2021-12-07 18:23:30|808.8|808.2|809|808.4|809|808.4|808.8|808.2|9
1638901420000|2021-12-07 18:23:40|808.8|808.2|809|808.4|809|808.4|808.8|808.2|4
1638901430000|2021-12-07 18:23:50|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|1
1638901440000|2021-12-07 18:24:00|808.8|808.2|808.5|807.9|808.8|808.2|808.5|807.9|7
1638901460000|2021-12-07 18:24:20|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|6
1638901500000|2021-12-07 18:25:00|808.7|808.1|808.6|808|808.7|808.1|808.5|807.9|5
1638901510000|2021-12-07 18:25:10|808.7|808.1|808.6|808|808.7|808.1|808.6|808|0
1638901520000|2021-12-07 18:25:20|808.8|808.2|808.6|808|808.8|808.2|808.6|808|0
1638901530000|2021-12-07 18:25:30|808.7|808.1|808.8|808.2|808.8|808.2|808.6|808|3
1638901550000|2021-12-07 18:25:50|||||||||5
1638901580000|2021-12-07 18:26:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|3
1638901600000|2021-12-07 18:26:40|||||||||1
1638901610000|2021-12-07 18:26:50|808.3|807.7|808.5|807.9|808.5|807.9|808.3|807.7|9
1638901620000|2021-12-07 18:27:00|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|5
1638901630000|2021-12-07 18:27:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|5
1638901640000|2021-12-07 18:27:20|808|807.4|807.8|807.2|808|807.4|807.8|807.2|2
1638901650000|2021-12-07 18:27:30|808|807.4|808|807.4|808|807.4|808|807.4|3
1638901660000|2021-12-07 18:27:40|808.1|807.5|808.4|807.8|808.4|807.8|808.1|807.5|6
1638901670000|2021-12-07 18:27:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1638901680000|2021-12-07 18:28:00|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|13
1638901690000|2021-12-07 18:28:10|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|5
1638901710000|2021-12-07 18:28:30|||||||||10
1638901720000|2021-12-07 18:28:40|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|3
1638901740000|2021-12-07 18:29:00|||||||||1
1638901760000|2021-12-07 18:29:20|808.1|807.5|808|807.4|808.1|807.5|808|807.4|0
1638901770000|2021-12-07 18:29:30|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|4
1638901780000|2021-12-07 18:29:40|808|807.4|807.8|807.2|808|807.4|807.8|807.2|9
1638901790000|2021-12-07 18:29:50|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|5
1638901800000|2021-12-07 18:30:00|807.5|806.9|808|807.4|808.1|807.5|807.5|806.9|71
1638901810000|2021-12-07 18:30:10|808.1|807.5|808|807.4|808.2|807.6|808|807.4|2
1638901820000|2021-12-07 18:30:20|808.1|807.5|808.1|807.5|808.2|807.6|808.1|807.5|5
1638901830000|2021-12-07 18:30:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1638901840000|2021-12-07 18:30:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638901860000|2021-12-07 18:31:00|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|10
1638901870000|2021-12-07 18:31:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|3
1638901890000|2021-12-07 18:31:30|808.5|807.9|808.3|807.7|808.5|807.9|808.3|807.7|11
1638901900000|2021-12-07 18:31:40|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|1
1638901920000|2021-12-07 18:32:00|808.5|807.9|808.3|807.7|808.5|807.9|808.3|807.7|6
1638901950000|2021-12-07 18:32:30|||||||||1
1638901960000|2021-12-07 18:32:40|808.4|807.8|808.4|807.8|808.5|807.9|808.4|807.8|7
1638901970000|2021-12-07 18:32:50|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|25
1638901980000|2021-12-07 18:33:00|808.8|808.2|808.6|808|808.8|808.2|808.6|808|3
1638902000000|2021-12-07 18:33:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638902050000|2021-12-07 18:34:10|||||||||4
1638902060000|2021-12-07 18:34:20|||||||||4
1638902070000|2021-12-07 18:34:30|||||||||2
1638902150000|2021-12-07 18:35:50|||||||||1
1638902180000|2021-12-07 18:36:20|||||||||1
1638902210000|2021-12-07 18:36:50|||||||||1
1638902220000|2021-12-07 18:37:00|||||||||2
1638902230000|2021-12-07 18:37:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|8
1638902260000|2021-12-07 18:37:40|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1638902270000|2021-12-07 18:37:50|||||||||2
1638902280000|2021-12-07 18:38:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|7
1638902290000|2021-12-07 18:38:10|808.4|807.8|808.1|807.5|808.4|807.8|808.1|807.5|8
1638902310000|2021-12-07 18:38:30|808|807.4|808|807.4|808|807.4|808|807.4|0
1638902330000|2021-12-07 18:38:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|9
1638902340000|2021-12-07 18:39:00|||||||||1
1638902350000|2021-12-07 18:39:10|||||||||6
1638902360000|2021-12-07 18:39:20|808.3|807.7|808.5|807.9|808.5|807.9|808.3|807.7|4
1638902380000|2021-12-07 18:39:40|||||||||1
1638902390000|2021-12-07 18:39:50|808.4|807.8|808.4|807.8|808.5|807.9|808.4|807.8|2
1638902400000|2021-12-07 18:40:00|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|0
1638902410000|2021-12-07 18:40:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|1
1638902420000|2021-12-07 18:40:20|808.4|807.8|808.4|807.8|808.4|807.8|808.3|807.7|6
1638902430000|2021-12-07 18:40:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|1
1638902450000|2021-12-07 18:40:50|808.4|807.8|808.4|807.8|808.5|807.9|808.4|807.8|1
1638902460000|2021-12-07 18:41:00|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638902480000|2021-12-07 18:41:20|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|4
1638902500000|2021-12-07 18:41:40|||||||||3
1638902510000|2021-12-07 18:41:50|808.7|808.1|808.8|808.2|808.8|808.2|808.7|808.1|5
1638902520000|2021-12-07 18:42:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|6
1638902530000|2021-12-07 18:42:10|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|0
1638902540000|2021-12-07 18:42:20|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|8
1638902550000|2021-12-07 18:42:30|||||||||1
1638902580000|2021-12-07 18:43:00|||||||||1
1638902590000|2021-12-07 18:43:10|||||||||1
1638902630000|2021-12-07 18:43:50|808.9|808.3|808.9|808.3|809|808.4|808.9|808.3|7
1638902640000|2021-12-07 18:44:00|809|808.4|808.9|808.3|809|808.4|808.9|808.3|1
1638902650000|2021-12-07 18:44:10|||||||||2
1638902670000|2021-12-07 18:44:30|808.8|808.2|808.5|807.9|808.8|808.2|808.5|807.9|20
1638902680000|2021-12-07 18:44:40|808.6|808|808.6|808|808.6|808|808.5|807.9|5
1638902690000|2021-12-07 18:44:50|808.7|808.1|808.6|808|808.7|808.1|808.6|808|3
1638902700000|2021-12-07 18:45:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638902720000|2021-12-07 18:45:20|||||||||2
1638902740000|2021-12-07 18:45:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|6
1638902750000|2021-12-07 18:45:50|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|8
1638902760000|2021-12-07 18:46:00|808.6|808|808.6|808|808.6|808|808.6|808|5
1638902770000|2021-12-07 18:46:10|808.5|807.9|808.6|808|808.7|808.1|808.5|807.9|3
1638902780000|2021-12-07 18:46:20|||||||||1
1638902790000|2021-12-07 18:46:30|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|2
1638902820000|2021-12-07 18:47:00|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|4
1638902830000|2021-12-07 18:47:10|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638902850000|2021-12-07 18:47:30|808.9|808.3|808.7|808.1|808.9|808.3|808.7|808.1|6
1638902860000|2021-12-07 18:47:40|808.9|808.3|809.2|808.6|809.2|808.6|808.9|808.3|11
1638902870000|2021-12-07 18:47:50|809|808.4|809.1|808.5|809.1|808.5|809|808.4|18
1638902880000|2021-12-07 18:48:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1
1638902890000|2021-12-07 18:48:10|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|2
1638902900000|2021-12-07 18:48:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638902920000|2021-12-07 18:48:40|809|808.4|809|808.4|809|808.4|809|808.4|3
1638902930000|2021-12-07 18:48:50|||||||||1
1638902960000|2021-12-07 18:49:20|||||||||1
1638902970000|2021-12-07 18:49:30|809.2|808.6|809.5|808.9|809.5|808.9|809.2|808.6|44
1638902980000|2021-12-07 18:49:40|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|34
1638902990000|2021-12-07 18:49:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|2
1638903000000|2021-12-07 18:50:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|25
1638903010000|2021-12-07 18:50:10|809.3|808.7|809.3|808.7|809.5|808.9|809.3|808.7|15
1638903020000|2021-12-07 18:50:20|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|5
1638903030000|2021-12-07 18:50:30|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|3
1638903040000|2021-12-07 18:50:40|809.4|808.8|809.2|808.6|809.4|808.8|809.2|808.6|12
1638903050000|2021-12-07 18:50:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1638903060000|2021-12-07 18:51:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1638903080000|2021-12-07 18:51:20|||||||||1
1638903090000|2021-12-07 18:51:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|9
1638903100000|2021-12-07 18:51:40|||||||||6
1638903110000|2021-12-07 18:51:50|810|809.4|810.2|809.6|810.2|809.6|810|809.4|17
1638903120000|2021-12-07 18:52:00|810|809.4|810|809.4|810|809.4|810|809.4|9
1638903130000|2021-12-07 18:52:10|||||||||2
1638903140000|2021-12-07 18:52:20|||||||||1
1638903150000|2021-12-07 18:52:30|||||||||1
1638903180000|2021-12-07 18:53:00|||||||||1
1638903190000|2021-12-07 18:53:10|809.9|809.3|809.5|808.9|809.9|809.3|809.5|808.9|19
1638903200000|2021-12-07 18:53:20|||||||||9
1638903220000|2021-12-07 18:53:40|||||||||1
1638903230000|2021-12-07 18:53:50|||||||||2
1638903250000|2021-12-07 18:54:10|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|7
1638903260000|2021-12-07 18:54:20|||||||||1
1638903270000|2021-12-07 18:54:30|||||||||1
1638903280000|2021-12-07 18:54:40|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|43
1638903290000|2021-12-07 18:54:50|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|22
1638903300000|2021-12-07 18:55:00|||||||||66
1638903310000|2021-12-07 18:55:10|809|808.4|808.5|807.9|809|808.4|808.5|807.9|29
1638903320000|2021-12-07 18:55:20|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|1
1638903330000|2021-12-07 18:55:30|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|5
1638903350000|2021-12-07 18:55:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|17
1638903360000|2021-12-07 18:56:00|808.4|807.8|807.5|806.9|808.5|807.9|807.5|806.9|27
1638903370000|2021-12-07 18:56:10|808|807.4|808|807.4|808|807.4|808|807.4|1
1638903380000|2021-12-07 18:56:20|807.5|806.9|807.6|807|807.6|807|807.5|806.9|55
1638903390000|2021-12-07 18:56:30|807.8|807.2|808|807.4|808|807.4|807.8|807.2|17
1638903400000|2021-12-07 18:56:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|11
1638903420000|2021-12-07 18:57:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|13
1638903430000|2021-12-07 18:57:10|||||||||3
1638903440000|2021-12-07 18:57:20|808.5|807.9|808.3|807.7|808.5|807.9|808.3|807.7|22
1638903450000|2021-12-07 18:57:30|808.4|807.8|808.4|807.8|808.5|807.9|808.4|807.8|6
1638903470000|2021-12-07 18:57:50|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|2
1638903480000|2021-12-07 18:58:00|||||||||4
1638903500000|2021-12-07 18:58:20|||||||||2
1638903510000|2021-12-07 18:58:30|808.7|808.1|808.5|807.9|808.7|808.1|808.5|807.9|15
1638903550000|2021-12-07 18:59:10|||||||||1
1638903570000|2021-12-07 18:59:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|7
1638903580000|2021-12-07 18:59:40|808.3|807.7|808.1|807.5|808.3|807.7|808.1|807.5|7
1638903590000|2021-12-07 18:59:50|808|807.4|808|807.4|808|807.4|808|807.4|0
1638903600000|2021-12-07 19:00:00|808.1|807.5|808|807.4|808.3|807.7|808|807.4|68
1638903610000|2021-12-07 19:00:10|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|4
1638903620000|2021-12-07 19:00:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|9
1638903630000|2021-12-07 19:00:30|||||||||2
1638903640000|2021-12-07 19:00:40|808.6|808|808.6|808|808.6|808|808.5|807.9|12
1638903650000|2021-12-07 19:00:50|808.5|807.9|808.5|807.9|808.6|808|808.5|807.9|15
1638903670000|2021-12-07 19:01:10|808.6|808|808.8|808.2|808.8|808.2|808.5|807.9|7
1638903680000|2021-12-07 19:01:20|809|808.4|809|808.4|809|808.4|808.9|808.3|10
1638903690000|2021-12-07 19:01:30|808.8|808.2|808.1|807.5|808.8|808.2|808.1|807.5|36
1638903700000|2021-12-07 19:01:40|808|807.4|808|807.4|808|807.4|808|807.4|1
1638903710000|2021-12-07 19:01:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|16
1638903720000|2021-12-07 19:02:00|808.5|807.9|808.7|808.1|808.8|808.2|808.5|807.9|19
1638903730000|2021-12-07 19:02:10|808.8|808.2|808.8|808.2|809|808.4|808.8|808.2|24
1638903740000|2021-12-07 19:02:20|808.6|808|808.6|808|808.6|808|808.6|808|4
1638903750000|2021-12-07 19:02:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|6
1638903760000|2021-12-07 19:02:40|||||||||3
1638903770000|2021-12-07 19:02:50|808.7|808.1|808.5|807.9|808.7|808.1|808.5|807.9|14
1638903780000|2021-12-07 19:03:00|808.3|807.7|808.1|807.5|808.3|807.7|808.1|807.5|16
1638903790000|2021-12-07 19:03:10|808.3|807.7|808.1|807.5|808.3|807.7|808|807.4|6
1638903800000|2021-12-07 19:03:20|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638903810000|2021-12-07 19:03:30|808.2|807.6|808.2|807.6|808.3|807.7|808.2|807.6|5
1638903820000|2021-12-07 19:03:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638903830000|2021-12-07 19:03:50|||||||||1
1638903840000|2021-12-07 19:04:00|||||||||11
1638903860000|2021-12-07 19:04:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|7
1638903870000|2021-12-07 19:04:30|808.3|807.7|808.3|807.7|808.4|807.8|808.3|807.7|5
1638903890000|2021-12-07 19:04:50|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|6
1638903900000|2021-12-07 19:05:00|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|3
1638903920000|2021-12-07 19:05:20|||||||||3
1638903930000|2021-12-07 19:05:30|808.4|807.8|807.8|807.2|808.4|807.8|807.8|807.2|15
1638903940000|2021-12-07 19:05:40|||||||||2
1638903950000|2021-12-07 19:05:50|807.7|807.1|807.7|807.1|807.8|807.2|807.7|807.1|0
1638903960000|2021-12-07 19:06:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1638903970000|2021-12-07 19:06:10|||||||||2
1638903980000|2021-12-07 19:06:20|808|807.4|807.8|807.2|808|807.4|807.8|807.2|5
1638903990000|2021-12-07 19:06:30|807.7|807.1|807.8|807.2|807.8|807.2|807.5|806.9|24
1638904000000|2021-12-07 19:06:40|807.9|807.3|807.8|807.2|808|807.4|807.8|807.2|7
1638904010000|2021-12-07 19:06:50|807.5|806.9|807.8|807.2|807.8|807.2|807.5|806.9|19
1638904020000|2021-12-07 19:07:00|808|807.4|808.3|807.7|808.3|807.7|808|807.4|9
1638904030000|2021-12-07 19:07:10|||||||||6
1638904040000|2021-12-07 19:07:20|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|8
1638904050000|2021-12-07 19:07:30|808.2|807.6|808.7|808.1|809|808.4|808.2|807.6|38
1638904060000|2021-12-07 19:07:40|808.6|808|808.7|808.1|808.7|808.1|808.5|807.9|29
1638904070000|2021-12-07 19:07:50|808.8|808.2|808.8|808.2|808.8|808.2|808.7|808.1|4
1638904080000|2021-12-07 19:08:00|808.7|808.1|808.7|808.1|808.8|808.2|808.7|808.1|13
1638904090000|2021-12-07 19:08:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|10
1638904100000|2021-12-07 19:08:20|||||||||2
1638904110000|2021-12-07 19:08:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|11
1638904120000|2021-12-07 19:08:40|808.3|807.7|808.5|807.9|808.5|807.9|808.3|807.7|7
1638904130000|2021-12-07 19:08:50|||||||||3
1638904140000|2021-12-07 19:09:00|808.7|808.1|808.7|808.1|808.8|808.2|808.7|808.1|11
1638904150000|2021-12-07 19:09:10|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|2
1638904160000|2021-12-07 19:09:20|808.5|807.9|808.4|807.8|808.5|807.9|808.3|807.7|22
1638904170000|2021-12-07 19:09:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|2
1638904180000|2021-12-07 19:09:40|||||||||1
1638904190000|2021-12-07 19:09:50|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|7
1638904200000|2021-12-07 19:10:00|808.5|807.9|808.1|807.5|808.5|807.9|808|807.4|28
1638904210000|2021-12-07 19:10:10|808.2|807.6|808.5|807.9|808.5|807.9|808.2|807.6|6
1638904220000|2021-12-07 19:10:20|808.2|807.6|808.2|807.6|808.4|807.8|808.2|807.6|18
1638904230000|2021-12-07 19:10:30|||||||||5
1638904250000|2021-12-07 19:10:50|||||||||6
1638904260000|2021-12-07 19:11:00|||||||||4
1638904270000|2021-12-07 19:11:10|808.3|807.7|809|808.4|809|808.4|808.3|807.7|50
1638904280000|2021-12-07 19:11:20|809.2|808.6|808.7|808.1|809.2|808.6|808.7|808.1|27
1638904290000|2021-12-07 19:11:30|||||||||29
1638904300000|2021-12-07 19:11:40|808.9|808.3|808.7|808.1|808.9|808.3|808.7|808.1|26
1638904310000|2021-12-07 19:11:50|809|808.4|808.9|808.3|809|808.4|808.9|808.3|31
1638904320000|2021-12-07 19:12:00|809.2|808.6|809.5|808.9|809.5|808.9|809.2|808.6|21
1638904330000|2021-12-07 19:12:10|809.7|809.1|809.5|808.9|809.7|809.1|809.5|808.9|35
1638904340000|2021-12-07 19:12:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|23
1638904350000|2021-12-07 19:12:30|809.1|808.5|809|808.4|809.2|808.6|808.8|808.2|45
1638904360000|2021-12-07 19:12:40|809.1|808.5|809.2|808.6|809.2|808.6|809.1|808.5|12
1638904370000|2021-12-07 19:12:50|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|24
1638904380000|2021-12-07 19:13:00|808.7|808.1|808.7|808.1|809|808.4|808.7|808.1|11
1638904390000|2021-12-07 19:13:10|808.9|808.3|808.7|808.1|808.9|808.3|808.7|808.1|7
1638904400000|2021-12-07 19:13:20|808.8|808.2|808.8|808.2|809|808.4|808.7|808.1|41
1638904410000|2021-12-07 19:13:30|809|808.4|809.2|808.6|809.2|808.6|808.8|808.2|22
1638904420000|2021-12-07 19:13:40|809.4|808.8|809.5|808.9|809.5|808.9|809.2|808.6|81
1638904430000|2021-12-07 19:13:50|809.7|809.1|809.9|809.3|809.9|809.3|809.6|809|48
1638904440000|2021-12-07 19:14:00|809.2|808.6|808.7|808.1|809.2|808.6|808.2|807.6|203
1638904450000|2021-12-07 19:14:10|808.8|808.2|809|808.4|809.3|808.7|808.8|808.2|117
1638904460000|2021-12-07 19:14:20|809.1|808.5|809.6|809|809.8|809.2|809.1|808.5|143
1638904470000|2021-12-07 19:14:30|809.5|808.9|810|809.4|810|809.4|809.5|808.9|161
1638904480000|2021-12-07 19:14:40|809.8|809.2|809.8|809.2|810|809.4|809.8|809.2|260
1638904490000|2021-12-07 19:14:50|809.5|808.9|809.3|808.7|809.5|808.9|809|808.4|188
1638904500000|2021-12-07 19:15:00|809.5|808.9|809.8|809.2|810|809.4|809.5|808.9|77
1638904510000|2021-12-07 19:15:10|809.5|808.9|809.7|809.1|809.8|809.2|809.5|808.9|19
1638904520000|2021-12-07 19:15:20|809.8|809.2|809.5|808.9|809.8|809.2|809.5|808.9|4
1638904530000|2021-12-07 19:15:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638904540000|2021-12-07 19:15:40|810|809.4|810.3|809.7|810.3|809.7|810|809.4|11
1638904550000|2021-12-07 19:15:50|||||||||1
1638904560000|2021-12-07 19:16:00|810|809.4|810|809.4|810.3|809.7|810|809.4|21
1638904570000|2021-12-07 19:16:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|4
1638904580000|2021-12-07 19:16:20|810|809.4|810|809.4|810|809.4|810|809.4|13
1638904600000|2021-12-07 19:16:40|||||||||8
1638904610000|2021-12-07 19:16:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|9
1638904620000|2021-12-07 19:17:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|64
1638904630000|2021-12-07 19:17:10|809.8|809.2|809.7|809.1|809.8|809.2|809.5|808.9|3
1638904640000|2021-12-07 19:17:20|809.5|808.9|809.7|809.1|809.7|809.1|809.5|808.9|12
1638904650000|2021-12-07 19:17:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638904660000|2021-12-07 19:17:40|809.5|808.9|809.8|809.2|809.8|809.2|809.5|808.9|12
1638904670000|2021-12-07 19:17:50|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|2
1638904680000|2021-12-07 19:18:00|810|809.4|810.3|809.7|810.3|809.7|810|809.4|38
1638904690000|2021-12-07 19:18:10|||||||||26
1638904700000|2021-12-07 19:18:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|3
1638904710000|2021-12-07 19:18:30|||||||||1
1638904720000|2021-12-07 19:18:40|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|17
1638904730000|2021-12-07 19:18:50|810.4|809.8|810.3|809.7|810.4|809.8|810.3|809.7|8
1638904740000|2021-12-07 19:19:00|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|1
1638904750000|2021-12-07 19:19:10|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|3
1638904760000|2021-12-07 19:19:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|6
1638904780000|2021-12-07 19:19:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|21
1638904790000|2021-12-07 19:19:50|811|810.4|810.6|810|811|810.4|810.5|809.9|98
1638925200000|2021-12-08 01:00:00|810.7|809.7|810.4|809.8|810.8|810.2|809.9|809|33
1638925210000|2021-12-08 01:00:10|810.7|810.1|810.3|809.7|810.7|810.1|810|809.4|13
1638925220000|2021-12-08 01:00:20|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|1
1638925230000|2021-12-08 01:00:30|810.3|809.7|809.5|808.9|810.3|809.7|809.5|808.9|28
1638925240000|2021-12-08 01:00:40|809.8|809.2|810.2|809.6|810.4|809.8|809.8|809.2|20
1638925250000|2021-12-08 01:00:50|810|809.4|809.9|809.3|810.2|809.6|809.7|809.1|0
1638925260000|2021-12-08 01:01:00|809.5|808.9|810|809.4|810|809.4|809.5|808.9|2
1638925270000|2021-12-08 01:01:10|810.2|809.6|809.4|808.8|810.2|809.6|809.4|808.7|4
1638925280000|2021-12-08 01:01:20|809.5|808.5|809.4|808.8|809.5|808.8|809.4|808.5|1
1638925290000|2021-12-08 01:01:30|809.5|808.5|809.4|808.8|809.5|808.8|809.4|808.5|1
1638925310000|2021-12-08 01:01:50|809.5|808.9|809.3|808.7|809.5|808.9|809.3|808.7|0
1638925320000|2021-12-08 01:02:00|809.4|808.8|809.3|808.7|809.4|808.8|809|808.4|5
1638925330000|2021-12-08 01:02:10|809.4|808.8|809.7|809.1|809.7|809.1|809.4|808.8|1
1638925340000|2021-12-08 01:02:20|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|2
1638925350000|2021-12-08 01:02:30|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638925360000|2021-12-08 01:02:40|||||||||1
1638925370000|2021-12-08 01:02:50|809|808.4|809.2|808.6|809.2|808.6|809|808.4|12
1638925390000|2021-12-08 01:03:10|809|808.4|809.2|808.6|809.2|808.6|808.9|808.3|3
1638925410000|2021-12-08 01:03:30|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638925420000|2021-12-08 01:03:40|809|808.4|809|808.4|809|808.4|809|808.4|9
1638925430000|2021-12-08 01:03:50|808.7|808.1|808.9|808.3|808.9|808.3|808.7|808.1|3
1638925440000|2021-12-08 01:04:00|809.2|808.6|809.4|808.8|809.5|808.9|809.2|808.6|15
1638925450000|2021-12-08 01:04:10|809.2|808.6|808.9|808.3|809.2|808.6|808.9|808.3|0
1638925460000|2021-12-08 01:04:20|809|808.4|809|808.4|809|808.4|809|808.4|5
1638925480000|2021-12-08 01:04:40|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1638925500000|2021-12-08 01:05:00|809|808.4|809.2|808.6|809.4|808.8|809|808.4|5
1638925510000|2021-12-08 01:05:10|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1638925520000|2021-12-08 01:05:20|809|808.4|808.5|807.9|809|808.4|808.5|807.9|1
1638925530000|2021-12-08 01:05:30|808.8|808.2|809|808.4|809|808.4|808.8|808.2|17
1638925540000|2021-12-08 01:05:40|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|6
1638925550000|2021-12-08 01:05:50|808.8|808.2|808.8|808.2|808.8|808.2|808.7|808.1|6
1638925570000|2021-12-08 01:06:10|808.7|808.1|808.7|808.1|808.7|808.1|808.6|808|0
1638925580000|2021-12-08 01:06:20|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|1
1638925600000|2021-12-08 01:06:40|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|7
1638925610000|2021-12-08 01:06:50|808.5|807.9|808.8|808.2|808.8|808.2|808.5|807.9|5
1638925620000|2021-12-08 01:07:00|808.7|808.1|809.3|808.7|809.5|808.9|808.7|808.1|11
1638925630000|2021-12-08 01:07:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638925640000|2021-12-08 01:07:20|809.3|808.7|809.3|808.7|809.4|808.8|809.3|808.7|3
1638925650000|2021-12-08 01:07:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|2
1638925660000|2021-12-08 01:07:40|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|0
1638925670000|2021-12-08 01:07:50|809.3|808.7|809.4|808.8|809.4|808.8|809.3|808.7|0
1638925680000|2021-12-08 01:08:00|809.3|808.7|809.5|808.9|809.5|808.9|809.3|808.7|1
1638925690000|2021-12-08 01:08:10|809.4|808.8|809|808.4|809.4|808.8|809|808.4|18
1638925700000|2021-12-08 01:08:20|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1638925710000|2021-12-08 01:08:30|808.8|808.2|808.7|808.1|808.9|808.3|808.5|807.9|9
1638925720000|2021-12-08 01:08:40|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|0
1638925740000|2021-12-08 01:09:00|808.8|808.2|808.8|808.2|809|808.4|808.7|808.1|13
1638925750000|2021-12-08 01:09:10|809|808.4|809|808.4|809|808.4|809|808.4|1
1638925760000|2021-12-08 01:09:20|809.1|808.5|809|808.4|809.4|808.8|809|808.4|4
1638925780000|2021-12-08 01:09:40|809.2|808.6|809|808.4|809.2|808.6|809|808.4|1
1638925790000|2021-12-08 01:09:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|5
1638925800000|2021-12-08 01:10:00|809.2|808.6|809|808.4|809.2|808.6|808.9|808.3|2
1638925840000|2021-12-08 01:10:40|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|2
1638925860000|2021-12-08 01:11:00|809|808.4|809|808.4|809.1|808.5|809|808.4|0
1638925910000|2021-12-08 01:11:50|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|1
1638925930000|2021-12-08 01:12:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638925940000|2021-12-08 01:12:20|||||||||1
1638925960000|2021-12-08 01:12:40|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638925980000|2021-12-08 01:13:00|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|0
1638925990000|2021-12-08 01:13:10|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|0
1638926000000|2021-12-08 01:13:20|809.2|808.6|809.1|808.5|809.2|808.6|809|808.4|0
1638926010000|2021-12-08 01:13:30|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|13
1638926020000|2021-12-08 01:13:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638926030000|2021-12-08 01:13:50|810|809.4|810.4|809.8|810.4|809.8|810|809.4|6
1638926040000|2021-12-08 01:14:00|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638926050000|2021-12-08 01:14:10|810.1|809.5|810.2|809.6|810.3|809.7|810|809.4|5
1638926060000|2021-12-08 01:14:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|4
1638926080000|2021-12-08 01:14:40|810.5|809.9|810.5|809.9|810.5|809.9|810.4|809.8|0
1638926100000|2021-12-08 01:15:00|||||||||10
1638926110000|2021-12-08 01:15:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638926120000|2021-12-08 01:15:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638926130000|2021-12-08 01:15:30|810.7|810.1|810.9|810.3|810.9|810.3|810.7|810.1|33
1638926140000|2021-12-08 01:15:40|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|2
1638926150000|2021-12-08 01:15:50|||||||||2
1638926160000|2021-12-08 01:16:00|811|810.4|810.7|810.1|811|810.4|810.7|810.1|4
1638926180000|2021-12-08 01:16:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|1
1638926190000|2021-12-08 01:16:30|810.9|810.3|810.7|810.1|810.9|810.3|810.7|810.1|3
1638926200000|2021-12-08 01:16:40|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638926230000|2021-12-08 01:17:10|810.6|810|810.6|810|810.6|810|810.6|810|3
1638926240000|2021-12-08 01:17:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638926250000|2021-12-08 01:17:30|810.5|809.9|810.6|810|810.6|810|810.4|809.8|3
1638926260000|2021-12-08 01:17:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638926310000|2021-12-08 01:18:30|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|4
1638926320000|2021-12-08 01:18:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|13
1638926330000|2021-12-08 01:18:50|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|5
1638926340000|2021-12-08 01:19:00|811|810.4|810.9|810.3|811|810.4|810.9|810.3|0
1638926370000|2021-12-08 01:19:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|4
1638926390000|2021-12-08 01:19:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|2
1638926450000|2021-12-08 01:20:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638926460000|2021-12-08 01:21:00|810.4|809.8|810.4|809.8|810.4|809.8|810.3|809.7|0
1638926590000|2021-12-08 01:23:10|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638926640000|2021-12-08 01:24:00|||||||||1
1638926690000|2021-12-08 01:24:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|2
1638926710000|2021-12-08 01:25:10|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638926750000|2021-12-08 01:25:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|5
1638926760000|2021-12-08 01:26:00|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638926880000|2021-12-08 01:28:00|||||||||3
1638926900000|2021-12-08 01:28:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638926910000|2021-12-08 01:28:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638926930000|2021-12-08 01:28:50|810|809.4|810|809.4|810|809.4|810|809.4|4
1638926960000|2021-12-08 01:29:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|4
1638926970000|2021-12-08 01:29:30|809.7|809.1|809.5|808.9|809.7|809.1|809.5|808.9|3
1638927000000|2021-12-08 01:30:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638927070000|2021-12-08 01:31:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638927080000|2021-12-08 01:31:20|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|2
1638927110000|2021-12-08 01:31:50|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|2
1638927120000|2021-12-08 01:32:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1638927140000|2021-12-08 01:32:20|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638927160000|2021-12-08 01:32:40|||||||||1
1638927170000|2021-12-08 01:32:50|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|1
1638927220000|2021-12-08 01:33:40|809.2|808.6|809|808.4|809.2|808.6|809|808.4|0
1638927240000|2021-12-08 01:34:00|809.2|808.6|809|808.4|809.2|808.6|809|808.4|1
1638927250000|2021-12-08 01:34:10|||||||||1
1638927260000|2021-12-08 01:34:20|||||||||1
1638927300000|2021-12-08 01:35:00|||||||||1
1638927360000|2021-12-08 01:36:00|||||||||1
1638927470000|2021-12-08 01:37:50|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|2
1638927490000|2021-12-08 01:38:10|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|1
1638927500000|2021-12-08 01:38:20|808.6|808|808.5|807.9|808.6|808|808.5|807.9|0
1638927510000|2021-12-08 01:38:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|11
1638927520000|2021-12-08 01:38:40|808|807.4|808|807.4|808|807.4|808|807.4|3
1638927550000|2021-12-08 01:39:10|||||||||1
1638927570000|2021-12-08 01:39:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|14
1638927580000|2021-12-08 01:39:40|807.7|807.1|808|807.4|808|807.4|807.7|807.1|15
1638927590000|2021-12-08 01:39:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638927610000|2021-12-08 01:40:10|808|807.4|808|807.4|808|807.4|808|807.4|0
1638927670000|2021-12-08 01:41:10|||||||||1
1638927680000|2021-12-08 01:41:20|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638927700000|2021-12-08 01:41:40|807.8|807.2|807.9|807.3|807.9|807.3|807.8|807.2|0
1638927710000|2021-12-08 01:41:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638927740000|2021-12-08 01:42:20|808|807.4|807.8|807.2|808|807.4|807.8|807.2|2
1638927800000|2021-12-08 01:43:20|808|807.4|808|807.4|808|807.4|808|807.4|4
1638927830000|2021-12-08 01:43:50|||||||||1
1638927900000|2021-12-08 01:45:00|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638927960000|2021-12-08 01:46:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1638927980000|2021-12-08 01:46:20|||||||||1
1638927990000|2021-12-08 01:46:30|||||||||1
1638928000000|2021-12-08 01:46:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|7
1638928020000|2021-12-08 01:47:00|808|807.4|808|807.4|808|807.4|808|807.4|1
1638928240000|2021-12-08 01:50:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|5
1638928260000|2021-12-08 01:51:00|808|807.4|808|807.4|808|807.4|808|807.4|0
1638928340000|2021-12-08 01:52:20|||||||||1
1638928360000|2021-12-08 01:52:40|||||||||1
1638928380000|2021-12-08 01:53:00|||||||||1
1638928400000|2021-12-08 01:53:20|||||||||2
1638928420000|2021-12-08 01:53:40|808.1|807.5|808.3|807.7|808.3|807.7|808.1|807.5|2
1638928480000|2021-12-08 01:54:40|||||||||1
1638928510000|2021-12-08 01:55:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|3
1638928550000|2021-12-08 01:55:50|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|1
1638928570000|2021-12-08 01:56:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|3
1638928580000|2021-12-08 01:56:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1638928650000|2021-12-08 01:57:30|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638928670000|2021-12-08 01:57:50|808.4|807.8|808.4|807.8|808.5|807.9|808.4|807.8|0
1638928680000|2021-12-08 01:58:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638928690000|2021-12-08 01:58:10|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1638928760000|2021-12-08 01:59:20|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638928780000|2021-12-08 01:59:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1638928790000|2021-12-08 01:59:50|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1638928800000|2021-12-08 02:00:00|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|0
1638928810000|2021-12-08 02:00:10|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1638928850000|2021-12-08 02:00:50|808.3|807.7|808.4|807.8|808.5|807.9|808.3|807.7|0
1638928920000|2021-12-08 02:02:00|808.6|808|808.8|808.2|808.8|808.2|808.6|808|4
1638928930000|2021-12-08 02:02:10|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1638928950000|2021-12-08 02:02:30|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1638928960000|2021-12-08 02:02:40|809|808.4|808.8|808.2|809|808.4|808.8|808.2|4
1638928980000|2021-12-08 02:03:00|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|1
1638929130000|2021-12-08 02:05:30|809|808.4|809|808.4|809|808.4|809|808.4|0
1638929340000|2021-12-08 02:09:00|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|2
1638929350000|2021-12-08 02:09:10|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1638929370000|2021-12-08 02:09:30|||||||||1
1638929400000|2021-12-08 02:10:00|809|808.4|808.9|808.3|809|808.4|808.9|808.3|2
1638929470000|2021-12-08 02:11:10|809|808.4|809|808.4|809|808.4|809|808.4|0
1638929580000|2021-12-08 02:13:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1
1638929610000|2021-12-08 02:13:30|809|808.4|809.2|808.6|809.2|808.6|809|808.4|0
1638929630000|2021-12-08 02:13:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638929640000|2021-12-08 02:14:00|||||||||4
1638929690000|2021-12-08 02:14:50|||||||||1
1638929700000|2021-12-08 02:15:00|||||||||3
1638929740000|2021-12-08 02:15:40|809.5|808.9|809.3|808.7|809.5|808.9|809.3|808.7|12
1638929750000|2021-12-08 02:15:50|810|809.4|810|809.4|810|809.4|810|809.4|7
1638929770000|2021-12-08 02:16:10|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|2
1638929790000|2021-12-08 02:16:30|810|809.4|810.1|809.5|810.1|809.5|810|809.4|1
1638929820000|2021-12-08 02:17:00|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|0
1638929860000|2021-12-08 02:17:40|||||||||1
1638929910000|2021-12-08 02:18:30|||||||||1
1638929940000|2021-12-08 02:19:00|810.2|809.6|810|809.4|810.2|809.6|810|809.4|3
1638929990000|2021-12-08 02:19:50|||||||||1
1638930020000|2021-12-08 02:20:20|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|5
1638930170000|2021-12-08 02:22:50|810|809.4|810|809.4|810|809.4|810|809.4|0
1638930180000|2021-12-08 02:23:00|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|1
1638930200000|2021-12-08 02:23:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638930210000|2021-12-08 02:23:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638930230000|2021-12-08 02:23:50|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638930260000|2021-12-08 02:24:20|810.3|809.7|810.2|809.6|810.3|809.7|810.2|809.6|0
1638930270000|2021-12-08 02:24:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638930300000|2021-12-08 02:25:00|||||||||1
1638930310000|2021-12-08 02:25:10|810.1|809.5|810|809.4|810.1|809.5|810|809.4|2
1638930320000|2021-12-08 02:25:20|||||||||1
1638930330000|2021-12-08 02:25:30|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638930380000|2021-12-08 02:26:20|809.7|809.1|809.5|808.9|809.7|809.1|809.5|808.9|2
1638930480000|2021-12-08 02:28:00|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|6
1638930500000|2021-12-08 02:28:20|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638930570000|2021-12-08 02:29:30|810|809.4|810.3|809.7|810.3|809.7|810|809.4|4
1638930590000|2021-12-08 02:29:50|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|4
1638930620000|2021-12-08 02:30:20|||||||||1
1638930750000|2021-12-08 02:32:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638930760000|2021-12-08 02:32:40|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638930840000|2021-12-08 02:34:00|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638930870000|2021-12-08 02:34:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638930880000|2021-12-08 02:34:40|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638930890000|2021-12-08 02:34:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638930920000|2021-12-08 02:35:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638930960000|2021-12-08 02:36:00|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|4
1638930980000|2021-12-08 02:36:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|7
1638931010000|2021-12-08 02:36:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638931020000|2021-12-08 02:37:00|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|11
1638931030000|2021-12-08 02:37:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|3
1638931040000|2021-12-08 02:37:20|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|0
1638931050000|2021-12-08 02:37:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|1
1638931060000|2021-12-08 02:37:40|811|810.4|810.9|810.3|811|810.4|810.9|810.3|2
1638931080000|2021-12-08 02:38:00|811|810.4|811|810.4|811|810.4|811|810.4|1
1638931090000|2021-12-08 02:38:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|2
1638931110000|2021-12-08 02:38:30|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|0
1638931120000|2021-12-08 02:38:40|811|810.4|811|810.4|811|810.4|811|810.4|2
1638931130000|2021-12-08 02:38:50|||||||||3
1638931140000|2021-12-08 02:39:00|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|7
1638931210000|2021-12-08 02:40:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638931220000|2021-12-08 02:40:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638931260000|2021-12-08 02:41:00|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|2
1638931320000|2021-12-08 02:42:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638931390000|2021-12-08 02:43:10|811|810.4|811|810.4|811|810.4|811|810.4|0
1638931410000|2021-12-08 02:43:30|||||||||1
1638931420000|2021-12-08 02:43:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638931490000|2021-12-08 02:44:50|811|810.4|811|810.4|811|810.4|811|810.4|0
1638931540000|2021-12-08 02:45:40|811.2|810.6|811|810.4|811.2|810.6|811|810.4|1
1638931560000|2021-12-08 02:46:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638931570000|2021-12-08 02:46:10|811|810.4|811|810.4|811|810.4|811|810.4|0
1638931590000|2021-12-08 02:46:30|||||||||2
1638931610000|2021-12-08 02:46:50|||||||||1
1638931620000|2021-12-08 02:47:00|811.2|810.6|811|810.4|811.2|810.6|811|810.4|0
1638931660000|2021-12-08 02:47:40|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|1
1638931670000|2021-12-08 02:47:50|811|810.4|811|810.4|811|810.4|811|810.4|1
1638931710000|2021-12-08 02:48:30|||||||||1
1638931720000|2021-12-08 02:48:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|5
1638931740000|2021-12-08 02:49:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|3
1638931760000|2021-12-08 02:49:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638931780000|2021-12-08 02:49:40|810.7|810.1|810.9|810.3|810.9|810.3|810.7|810.1|9
1638931800000|2021-12-08 02:50:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638931860000|2021-12-08 02:51:00|811|810.4|811|810.4|811|810.4|811|810.4|1
1638931910000|2021-12-08 02:51:50|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638931930000|2021-12-08 02:52:10|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|1
1638931940000|2021-12-08 02:52:20|811|810.4|811.2|810.6|811.2|810.6|811|810.4|0
1638931960000|2021-12-08 02:52:40|811|810.4|810.8|810.2|811|810.4|810.8|810.2|1
1638931970000|2021-12-08 02:52:50|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|0
1638932040000|2021-12-08 02:54:00|810.7|810.1|810.7|810.1|810.7|810.1|810.5|809.9|2
1638932210000|2021-12-08 02:56:50|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638932230000|2021-12-08 02:57:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|3
1638932400000|2021-12-08 03:00:00|810.6|810|810.6|810|810.6|810|810.6|810|0
1638932410000|2021-12-08 03:00:10|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|2
1638932450000|2021-12-08 03:00:50|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638932510000|2021-12-08 03:01:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|3
1638932670000|2021-12-08 03:04:30|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638932740000|2021-12-08 03:05:40|810.6|810|810.7|810.1|810.7|810.1|810.6|810|0
1638932810000|2021-12-08 03:06:50|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638932830000|2021-12-08 03:07:10|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|5
1638932890000|2021-12-08 03:08:10|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638932940000|2021-12-08 03:09:00|810.1|809.5|810.3|809.7|810.3|809.7|810.1|809.5|6
1638932950000|2021-12-08 03:09:10|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638933010000|2021-12-08 03:10:10|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|1
1638933140000|2021-12-08 03:12:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638933170000|2021-12-08 03:12:50|||||||||1
1638933250000|2021-12-08 03:14:10|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|1
1638933400000|2021-12-08 03:16:40|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638933420000|2021-12-08 03:17:00|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|2
1638933460000|2021-12-08 03:17:40|||||||||1
1638933490000|2021-12-08 03:18:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|4
1638933500000|2021-12-08 03:18:20|||||||||6
1638933530000|2021-12-08 03:18:50|||||||||1
1638933540000|2021-12-08 03:19:00|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|3
1638933570000|2021-12-08 03:19:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638933630000|2021-12-08 03:20:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638933660000|2021-12-08 03:21:00|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|1
1638933750000|2021-12-08 03:22:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|3
1638933900000|2021-12-08 03:25:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|2
1638933910000|2021-12-08 03:25:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638933930000|2021-12-08 03:25:30|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638933940000|2021-12-08 03:25:40|811|810.4|810.9|810.3|811|810.4|810.9|810.3|1
1638934010000|2021-12-08 03:26:50|810.8|810.2|810.8|810.2|810.9|810.3|810.8|810.2|4
1638934020000|2021-12-08 03:27:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638934050000|2021-12-08 03:27:30|811|810.4|811|810.4|811|810.4|811|810.4|0
1638934060000|2021-12-08 03:27:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|2
1638934080000|2021-12-08 03:28:00|||||||||4
1638934160000|2021-12-08 03:29:20|||||||||1
1638934180000|2021-12-08 03:29:40|||||||||1
1638934310000|2021-12-08 03:31:50|||||||||3
1638934320000|2021-12-08 03:32:00|||||||||2
1638934370000|2021-12-08 03:32:50|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638934430000|2021-12-08 03:33:50|810|809.4|809.8|809.2|810|809.4|809.8|809.2|68
1638934460000|2021-12-08 03:34:20|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|2
1638934580000|2021-12-08 03:36:20|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|6
1638934590000|2021-12-08 03:36:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638934600000|2021-12-08 03:36:40|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638934610000|2021-12-08 03:36:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638934650000|2021-12-08 03:37:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|55
1638934670000|2021-12-08 03:37:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1638934710000|2021-12-08 03:38:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638934900000|2021-12-08 03:41:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|4
1638934920000|2021-12-08 03:42:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638934980000|2021-12-08 03:43:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|6
1638935030000|2021-12-08 03:43:50|||||||||1
1638935040000|2021-12-08 03:44:00|811.4|810.8|811|810.4|811.4|810.8|811|810.4|11
1638935060000|2021-12-08 03:44:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|3
1638935090000|2021-12-08 03:44:50|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|0
1638935120000|2021-12-08 03:45:20|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|1
1638935150000|2021-12-08 03:45:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638935160000|2021-12-08 03:46:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638935270000|2021-12-08 03:47:50|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|0
1638935370000|2021-12-08 03:49:30|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|0
1638935380000|2021-12-08 03:49:40|811.7|811.1|811.7|811.1|811.8|811.2|811.5|810.9|12
1638935390000|2021-12-08 03:49:50|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|0
1638935400000|2021-12-08 03:50:00|811.6|811|811.6|811|811.6|811|811.6|811|0
1638935420000|2021-12-08 03:50:20|811.3|810.7|811.5|810.9|811.5|810.9|811.3|810.7|4
1638935450000|2021-12-08 03:50:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638935460000|2021-12-08 03:51:00|811.1|810.5|810.8|810.2|811.1|810.5|810.8|810.2|12
1638935470000|2021-12-08 03:51:10|810.9|810.3|811.2|810.6|811.3|810.7|810.9|810.3|14
1638935480000|2021-12-08 03:51:20|811.3|810.7|811.1|810.5|811.3|810.7|811.1|810.5|9
1638935490000|2021-12-08 03:51:30|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|5
1638935510000|2021-12-08 03:51:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|3
1638935520000|2021-12-08 03:52:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1638935550000|2021-12-08 03:52:30|811.6|811|811.5|810.9|811.6|811|811.5|810.9|1
1638935560000|2021-12-08 03:52:40|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|0
1638935760000|2021-12-08 03:56:00|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|3
1638935810000|2021-12-08 03:56:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|3
1638935830000|2021-12-08 03:57:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|2
1638935910000|2021-12-08 03:58:30|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638935940000|2021-12-08 03:59:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1638936050000|2021-12-08 04:00:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638936080000|2021-12-08 04:01:20|811.6|811|811.6|811|811.6|811|811.6|811|2
1638936110000|2021-12-08 04:01:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|3
1638936270000|2021-12-08 04:04:30|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|2
1638936280000|2021-12-08 04:04:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638936320000|2021-12-08 04:05:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638936360000|2021-12-08 04:06:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638936420000|2021-12-08 04:07:00|811.6|811|811.6|811|811.6|811|811.6|811|7
1638936480000|2021-12-08 04:08:00|||||||||2
1638936540000|2021-12-08 04:09:00|811.5|810.9|811.3|810.7|811.5|810.9|811.3|810.7|2
1638936580000|2021-12-08 04:09:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1638936610000|2021-12-08 04:10:10|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638936640000|2021-12-08 04:10:40|||||||||1
1638936740000|2021-12-08 04:12:20|||||||||2
1638936770000|2021-12-08 04:12:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|1
1638936800000|2021-12-08 04:13:20|||||||||1
1638936840000|2021-12-08 04:14:00|811|810.4|811|810.4|811|810.4|811|810.4|2
1638936950000|2021-12-08 04:15:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638936980000|2021-12-08 04:16:20|810.7|810.1|810.6|810|810.7|810.1|810.6|810|1
1638937010000|2021-12-08 04:16:50|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|3
1638937130000|2021-12-08 04:18:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638937140000|2021-12-08 04:19:00|810.2|809.6|809.8|809.2|810.2|809.6|809.8|809.2|5
1638937300000|2021-12-08 04:21:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|6
1638937310000|2021-12-08 04:21:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638937330000|2021-12-08 04:22:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638937340000|2021-12-08 04:22:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638937440000|2021-12-08 04:24:00|809.7|809.1|809.6|809|809.7|809.1|809.6|809|3
1638937490000|2021-12-08 04:24:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1638937500000|2021-12-08 04:25:00|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|3
1638937510000|2021-12-08 04:25:10|809.6|809|809.7|809.1|809.7|809.1|809.6|809|2
1638937530000|2021-12-08 04:25:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638937540000|2021-12-08 04:25:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638937570000|2021-12-08 04:26:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638937680000|2021-12-08 04:28:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638937690000|2021-12-08 04:28:10|809.6|809|809.6|809|809.6|809|809.6|809|0
1638937700000|2021-12-08 04:28:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638937710000|2021-12-08 04:28:30|||||||||1
1638937760000|2021-12-08 04:29:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638937770000|2021-12-08 04:29:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638937780000|2021-12-08 04:29:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638937820000|2021-12-08 04:30:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638937860000|2021-12-08 04:31:00|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638937890000|2021-12-08 04:31:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638938190000|2021-12-08 04:36:30|809.6|809|809.3|808.7|809.6|809|809.3|808.7|0
1638938280000|2021-12-08 04:38:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|7
1638938290000|2021-12-08 04:38:10|809.6|809|809.6|809|809.6|809|809.6|809|5
1638938320000|2021-12-08 04:38:40|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|1
1638938390000|2021-12-08 04:39:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638938460000|2021-12-08 04:41:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|1
1638938470000|2021-12-08 04:41:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|1
1638938640000|2021-12-08 04:44:00|809.7|809.1|809.6|809|809.7|809.1|809.6|809|4
1638938650000|2021-12-08 04:44:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638938700000|2021-12-08 04:45:00|809.6|809|809.6|809|809.6|809|809.6|809|4
1638938730000|2021-12-08 04:45:30|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1638938810000|2021-12-08 04:46:50|809.6|809|809.6|809|809.6|809|809.6|809|0
1638938820000|2021-12-08 04:47:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1638938840000|2021-12-08 04:47:20|809.3|808.7|809.5|808.9|809.6|809|809.3|808.7|4
1638938880000|2021-12-08 04:48:00|809.3|808.7|809.5|808.9|809.5|808.9|809.3|808.7|1
1638939090000|2021-12-08 04:51:30|809.6|809|809.6|809|809.6|809|809.6|809|0
1638939180000|2021-12-08 04:53:00|||||||||1
1638939240000|2021-12-08 04:54:00|809.5|808.9|809.3|808.7|809.5|808.9|809.3|808.7|4
1638939320000|2021-12-08 04:55:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1
1638939370000|2021-12-08 04:56:10|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1638939390000|2021-12-08 04:56:30|809|808.4|809|808.4|809|808.4|809|808.4|3
1638939400000|2021-12-08 04:56:40|808.8|808.2|809|808.4|809|808.4|808.8|808.2|1
1638939430000|2021-12-08 04:57:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|3
1638939570000|2021-12-08 04:59:30|809.1|808.5|809.2|808.6|809.2|808.6|809.1|808.5|1
1638939580000|2021-12-08 04:59:40|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638939680000|2021-12-08 05:01:20|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|2
1638939720000|2021-12-08 05:02:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|2
1638939800000|2021-12-08 05:03:20|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1638939840000|2021-12-08 05:04:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1638939880000|2021-12-08 05:04:40|809.3|808.7|809.3|808.7|809.5|808.9|809.3|808.7|2
1638939890000|2021-12-08 05:04:50|809.4|808.8|809.7|809.1|809.8|809.2|809.4|808.8|3
1638939910000|2021-12-08 05:05:10|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|12
1638940010000|2021-12-08 05:06:50|||||||||2
1638940070000|2021-12-08 05:07:50|809.6|809|809.7|809.1|809.7|809.1|809.6|809|9
1638940310000|2021-12-08 05:11:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|2
1638940350000|2021-12-08 05:12:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638940420000|2021-12-08 05:13:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|3
1638940480000|2021-12-08 05:14:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638940530000|2021-12-08 05:15:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638940540000|2021-12-08 05:15:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638940570000|2021-12-08 05:16:10|809.6|809|809.6|809|809.6|809|809.6|809|0
1638940590000|2021-12-08 05:16:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|4
1638940600000|2021-12-08 05:16:40|||||||||2
1638940620000|2021-12-08 05:17:00|809.6|809|809.6|809|809.6|809|809.6|809|0
1638940670000|2021-12-08 05:17:50|809.5|808.9|809.7|809.1|809.7|809.1|809.5|808.9|1
1638940710000|2021-12-08 05:18:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638940720000|2021-12-08 05:18:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638940910000|2021-12-08 05:21:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|3
1638941050000|2021-12-08 05:24:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638941070000|2021-12-08 05:24:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|15
1638941180000|2021-12-08 05:26:20|810.3|809.7|810.2|809.6|810.3|809.7|810.2|809.6|2
1638941210000|2021-12-08 05:26:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|3
1638941220000|2021-12-08 05:27:00|||||||||1
1638941330000|2021-12-08 05:28:50|||||||||1
1638941400000|2021-12-08 05:30:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|1
1638941440000|2021-12-08 05:30:40|810.3|809.7|811.8|811.2|812.1|811.5|810.3|809.7|52
1638941460000|2021-12-08 05:31:00|811.5|810.9|811.3|810.7|811.5|810.9|811.3|810.7|3
1638941470000|2021-12-08 05:31:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638941480000|2021-12-08 05:31:20|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638941520000|2021-12-08 05:32:00|811|810.4|811|810.4|811|810.4|811|810.4|0
1638941580000|2021-12-08 05:33:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638941700000|2021-12-08 05:35:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1638941800000|2021-12-08 05:36:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638942060000|2021-12-08 05:41:00|||||||||1
1638942100000|2021-12-08 05:41:40|811|810.4|811|810.4|811|810.4|811|810.4|2
1638942120000|2021-12-08 05:42:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638942390000|2021-12-08 05:46:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638942410000|2021-12-08 05:46:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|1
1638942490000|2021-12-08 05:48:10|810.6|810|810.6|810|810.6|810|810.6|810|1
1638942520000|2021-12-08 05:48:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|4
1638942550000|2021-12-08 05:49:10|810.6|810|810.6|810|810.6|810|810.6|810|2
1638942570000|2021-12-08 05:49:30|||||||||1
1638942630000|2021-12-08 05:50:30|810.5|809.9|810.3|809.7|810.6|810|810.3|809.7|0
1638942710000|2021-12-08 05:51:50|||||||||1
1638942790000|2021-12-08 05:53:10|||||||||1
1638942830000|2021-12-08 05:53:50|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|1
1638942920000|2021-12-08 05:55:20|810.6|810|810.5|809.9|810.6|810|810.5|809.9|2
1638943000000|2021-12-08 05:56:40|810.4|809.8|810.5|809.9|810.5|809.9|810.3|809.7|1
1638943030000|2021-12-08 05:57:10|||||||||1
1638943040000|2021-12-08 05:57:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638943070000|2021-12-08 05:57:50|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|1
1638943200000|2021-12-08 06:00:00|810.3|809.7|810.5|809.9|810.5|809.9|810.3|809.7|2
1638943250000|2021-12-08 06:00:50|810.6|810|810.6|810|810.6|810|810.6|810|0
1638943260000|2021-12-08 06:01:00|810.8|810.2|810.7|810.1|810.8|810.2|810.6|810|17
1638943270000|2021-12-08 06:01:10|810.6|810|810.6|810|810.6|810|810.6|810|0
1638943400000|2021-12-08 06:03:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|3
1638943420000|2021-12-08 06:03:40|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|3
1638943430000|2021-12-08 06:03:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1638943440000|2021-12-08 06:04:00|||||||||1
1638943540000|2021-12-08 06:05:40|810|809.4|810|809.4|810|809.4|810|809.4|2
1638943560000|2021-12-08 06:06:00|809.9|809.3|809.8|809.2|809.9|809.3|809.8|809.2|0
1638943590000|2021-12-08 06:06:30|||||||||4
1638943610000|2021-12-08 06:06:50|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|6
1638943850000|2021-12-08 06:10:50|809.6|809|809.7|809.1|809.7|809.1|809.6|809|2
1638943880000|2021-12-08 06:11:20|809.6|809|809.6|809|809.6|809|809.6|809|0
1638943890000|2021-12-08 06:11:30|||||||||1
1638943930000|2021-12-08 06:12:10|||||||||1
1638944000000|2021-12-08 06:13:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|104
1638944010000|2021-12-08 06:13:30|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1638944060000|2021-12-08 06:14:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638944090000|2021-12-08 06:14:50|810.6|810|810.7|810.1|810.7|810.1|810.6|810|7
1638944100000|2021-12-08 06:15:00|810.6|810|810.6|810|810.6|810|810.6|810|1
1638944110000|2021-12-08 06:15:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638944120000|2021-12-08 06:15:20|810.9|810.3|811.1|810.5|811.1|810.5|810.7|810.1|13
1638944140000|2021-12-08 06:15:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1638944160000|2021-12-08 06:16:00|811|810.4|811|810.4|811|810.4|811|810.4|4
1638944170000|2021-12-08 06:16:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|6
1638944180000|2021-12-08 06:16:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638944210000|2021-12-08 06:16:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1638944230000|2021-12-08 06:17:10|811.6|811|811.6|811|811.6|811|811.6|811|0
1638944280000|2021-12-08 06:18:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|7
1638944310000|2021-12-08 06:18:30|811.6|811|811.6|811|811.6|811|811.6|811|0
1638944320000|2021-12-08 06:18:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|6
1638944330000|2021-12-08 06:18:50|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|1
1638944340000|2021-12-08 06:19:00|||||||||3
1638944370000|2021-12-08 06:19:30|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|1
1638944400000|2021-12-08 06:20:00|811.6|811|811.6|811|811.6|811|811.6|811|3
1638944420000|2021-12-08 06:20:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|3
1638944440000|2021-12-08 06:20:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|5
1638944460000|2021-12-08 06:21:00|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|1
1638944500000|2021-12-08 06:21:40|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|1
1638944520000|2021-12-08 06:22:00|811.6|811|811.3|810.7|811.6|811|811.2|810.6|14
1638944530000|2021-12-08 06:22:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638944570000|2021-12-08 06:22:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638944580000|2021-12-08 06:23:00|811.4|810.8|811.6|811|811.6|811|811.4|810.8|5
1638944590000|2021-12-08 06:23:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|4
1638944610000|2021-12-08 06:23:30|811.6|811|811.6|811|811.6|811|811.6|811|0
1638944620000|2021-12-08 06:23:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|5
1638944690000|2021-12-08 06:24:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1638944700000|2021-12-08 06:25:00|811.6|811|811.6|811|811.7|811.1|811.6|811|4
1638944710000|2021-12-08 06:25:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1638944760000|2021-12-08 06:26:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638944870000|2021-12-08 06:27:50|||||||||2
1638944940000|2021-12-08 06:29:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|2
1638944970000|2021-12-08 06:29:30|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638945040000|2021-12-08 06:30:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|16
1638945050000|2021-12-08 06:30:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|6
1638945070000|2021-12-08 06:31:10|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|1
1638945220000|2021-12-08 06:33:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638945310000|2021-12-08 06:35:10|811.6|811|811.3|810.7|811.6|811|811.3|810.7|1
1638945370000|2021-12-08 06:36:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638945380000|2021-12-08 06:36:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|10
1638945410000|2021-12-08 06:36:50|811.6|811|811.4|810.8|811.6|811|811.4|810.8|0
1638945420000|2021-12-08 06:37:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638945460000|2021-12-08 06:37:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638945470000|2021-12-08 06:37:50|811.6|811|811.7|811.1|811.7|811.1|811.6|811|0
1638945490000|2021-12-08 06:38:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638945520000|2021-12-08 06:38:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638945550000|2021-12-08 06:39:10|811.5|810.9|811.6|811|811.6|811|811.5|810.9|0
1638945600000|2021-12-08 06:40:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1638945610000|2021-12-08 06:40:10|811.4|810.8|811.5|810.9|811.7|811.1|811.4|810.8|2
1638945720000|2021-12-08 06:42:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638945900000|2021-12-08 06:45:00|811.5|810.9|811.3|810.7|811.5|810.9|811.3|810.7|0
1638945920000|2021-12-08 06:45:20|811.6|811|811.6|811|811.6|811|811.6|811|9
1638945940000|2021-12-08 06:45:40|811.5|810.9|811.6|811|811.6|811|811.5|810.9|0
1638946020000|2021-12-08 06:47:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1638946080000|2021-12-08 06:48:00|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|1
1638946110000|2021-12-08 06:48:30|811.6|811|811.6|811|811.6|811|811.6|811|4
1638946140000|2021-12-08 06:49:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1638946180000|2021-12-08 06:49:40|811.6|811|811.5|810.9|811.6|811|811.5|810.9|1
1638946200000|2021-12-08 06:50:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638946220000|2021-12-08 06:50:20|811.5|810.9|811.6|811|811.6|811|811.5|810.9|1
1638946290000|2021-12-08 06:51:30|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|3
1638946340000|2021-12-08 06:52:20|812.6|812|812.7|812.1|813.1|812.5|812.6|812|53
1638946350000|2021-12-08 06:52:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|17
1638946360000|2021-12-08 06:52:40|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|13
1638946380000|2021-12-08 06:53:00|811.8|811.2|811.8|811.2|811.9|811.3|811.8|811.2|5
1638946440000|2021-12-08 06:54:00|811.6|811|810.7|810.1|811.6|811|810.7|810.1|15
1638946520000|2021-12-08 06:55:20|||||||||1
1638946530000|2021-12-08 06:55:30|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|11
1638946580000|2021-12-08 06:56:20|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|1
1638946600000|2021-12-08 06:56:40|810.6|810|810.6|810|810.6|810|810.6|810|0
1638946630000|2021-12-08 06:57:10|||||||||2
1638946660000|2021-12-08 06:57:40|||||||||1
1638946690000|2021-12-08 06:58:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638946750000|2021-12-08 06:59:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|3
1638946770000|2021-12-08 06:59:30|810.6|810|810.7|810.1|810.7|810.1|810.6|810|1
1638946780000|2021-12-08 06:59:40|810.6|810|810.9|810.3|810.9|810.3|810.6|810|1
1638946790000|2021-12-08 06:59:50|810.8|810.2|810.8|810.2|810.8|810.2|810.7|810.1|1
1638946800000|2021-12-08 07:00:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|2
1638946810000|2021-12-08 07:00:10|811|810.4|811|810.4|811|810.4|811|810.4|0
1638946870000|2021-12-08 07:01:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638946890000|2021-12-08 07:01:30|811|810.4|811|810.4|811|810.4|811|810.4|2
1638946900000|2021-12-08 07:01:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638946950000|2021-12-08 07:02:30|||||||||2
1638946980000|2021-12-08 07:03:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638946990000|2021-12-08 07:03:10|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|1
1638947000000|2021-12-08 07:03:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638947070000|2021-12-08 07:04:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638947170000|2021-12-08 07:06:10|811|810.4|811|810.4|811|810.4|811|810.4|4
1638947180000|2021-12-08 07:06:20|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|5
1638947190000|2021-12-08 07:06:30|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|1
1638947220000|2021-12-08 07:07:00|811|810.4|811|810.4|811|810.4|811|810.4|0
1638947250000|2021-12-08 07:07:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638947270000|2021-12-08 07:07:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1638947280000|2021-12-08 07:08:00|810.6|810|810.7|810.1|810.7|810.1|810.6|810|1
1638947330000|2021-12-08 07:08:50|810.6|810|810.6|810|810.6|810|810.6|810|0
1638947340000|2021-12-08 07:09:00|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|6
1638947440000|2021-12-08 07:10:40|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638947460000|2021-12-08 07:11:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|1
1638947470000|2021-12-08 07:11:10|810.1|809.5|810.2|809.6|810.2|809.6|810.1|809.5|1
1638947480000|2021-12-08 07:11:20|810.1|809.5|810.2|809.6|810.2|809.6|810.1|809.5|1
1638947530000|2021-12-08 07:12:10|||||||||2
1638947570000|2021-12-08 07:12:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638947640000|2021-12-08 07:14:00|||||||||1
1638947660000|2021-12-08 07:14:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638947670000|2021-12-08 07:14:30|810.6|810|810.6|810|810.6|810|810.6|810|1
1638947690000|2021-12-08 07:14:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1638947700000|2021-12-08 07:15:00|810.8|810.2|810.9|810.3|811|810.4|810.8|810.2|3
1638947710000|2021-12-08 07:15:10|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|1
1638947730000|2021-12-08 07:15:30|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|0
1638947850000|2021-12-08 07:17:30|||||||||1
1638947860000|2021-12-08 07:17:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638947890000|2021-12-08 07:18:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638947900000|2021-12-08 07:18:20|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|1
1638947950000|2021-12-08 07:19:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638947960000|2021-12-08 07:19:20|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|4
1638947970000|2021-12-08 07:19:30|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1638947980000|2021-12-08 07:19:40|810.6|810|810.6|810|810.6|810|810.6|810|0
1638947990000|2021-12-08 07:19:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1638948050000|2021-12-08 07:20:50|810.6|810|810.7|810.1|810.7|810.1|810.6|810|1
1638948350000|2021-12-08 07:25:50|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|2
1638948360000|2021-12-08 07:26:00|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|7
1638948410000|2021-12-08 07:26:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638948420000|2021-12-08 07:27:00|811.1|810.5|810.8|810.2|811.1|810.5|810.7|810.1|9
1638948460000|2021-12-08 07:27:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638948470000|2021-12-08 07:27:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638948580000|2021-12-08 07:29:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1638948600000|2021-12-08 07:30:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|1
1638948620000|2021-12-08 07:30:20|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|1
1638948630000|2021-12-08 07:30:30|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638948640000|2021-12-08 07:30:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|4
1638948650000|2021-12-08 07:30:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638948660000|2021-12-08 07:31:00|811.1|810.5|811.1|810.5|811.2|810.6|811.1|810.5|2
1638948670000|2021-12-08 07:31:10|811|810.4|811.1|810.5|811.1|810.5|811|810.4|0
1638948690000|2021-12-08 07:31:30|811|810.4|811|810.4|811|810.4|811|810.4|2
1638948710000|2021-12-08 07:31:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638948770000|2021-12-08 07:32:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638948790000|2021-12-08 07:33:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|1
1638948800000|2021-12-08 07:33:20|811|810.4|811|810.4|811|810.4|811|810.4|1
1638948880000|2021-12-08 07:34:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638948900000|2021-12-08 07:35:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638948940000|2021-12-08 07:35:40|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|11
1638948980000|2021-12-08 07:36:20|810.6|810|810.6|810|810.6|810|810.6|810|0
1638949000000|2021-12-08 07:36:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|1
1638949010000|2021-12-08 07:36:50|810.6|810|810.7|810.1|810.7|810.1|810.6|810|0
1638949070000|2021-12-08 07:37:50|810.6|810|810.6|810|810.6|810|810.4|809.8|0
1638949080000|2021-12-08 07:38:00|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|1
1638949130000|2021-12-08 07:38:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638949140000|2021-12-08 07:39:00|810.6|810|810.6|810|810.6|810|810.6|810|0
1638949210000|2021-12-08 07:40:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638949290000|2021-12-08 07:41:30|||||||||1
1638949310000|2021-12-08 07:41:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638949380000|2021-12-08 07:43:00|||||||||1
1638949390000|2021-12-08 07:43:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638949410000|2021-12-08 07:43:30|810.6|810|810.6|810|810.6|810|810.6|810|0
1638949430000|2021-12-08 07:43:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|1
1638949470000|2021-12-08 07:44:30|810.7|810.1|810.6|810|810.7|810.1|810.6|810|1
1638949520000|2021-12-08 07:45:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|1
1638949610000|2021-12-08 07:46:50|810.6|810|810.8|810.2|810.8|810.2|810.6|810|4
1638949620000|2021-12-08 07:47:00|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|1
1638949700000|2021-12-08 07:48:20|||||||||1
1638949740000|2021-12-08 07:49:00|810.6|810|810.6|810|810.6|810|810.6|810|1
1638949750000|2021-12-08 07:49:10|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|10
1638949850000|2021-12-08 07:50:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|2
1638949860000|2021-12-08 07:51:00|810.2|809.6|810.3|809.7|810.5|809.9|810.2|809.6|1
1638949870000|2021-12-08 07:51:10|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|50
1638949880000|2021-12-08 07:51:20|||||||||1
1638949890000|2021-12-08 07:51:30|||||||||1
1638949940000|2021-12-08 07:52:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|3
1638949960000|2021-12-08 07:52:40|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638949970000|2021-12-08 07:52:50|||||||||1
1638949990000|2021-12-08 07:53:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1638950010000|2021-12-08 07:53:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638950190000|2021-12-08 07:56:30|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|1
1638950290000|2021-12-08 07:58:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638950330000|2021-12-08 07:58:50|810.5|809.9|809.8|809.2|810.5|809.9|809.8|809.2|79
1638950340000|2021-12-08 07:59:00|809.6|809|809.8|809.2|809.8|809.2|809.6|809|3
1638950350000|2021-12-08 07:59:10|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638950360000|2021-12-08 07:59:20|809.6|809|809.6|809|809.6|809|809.6|809|0
1638950420000|2021-12-08 08:00:20|||||||||3
1638950450000|2021-12-08 08:00:50|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|0
1638950470000|2021-12-08 08:01:10|809.9|809.3|809.8|809.2|809.9|809.3|809.8|809.2|0
1638950500000|2021-12-08 08:01:40|809.9|809.3|809.8|809.2|809.9|809.3|809.7|809.1|0
1638950520000|2021-12-08 08:02:00|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1638950570000|2021-12-08 08:02:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|0
1638950580000|2021-12-08 08:03:00|809.9|809.3|809.9|809.3|809.9|809.3|809.8|809.2|2
1638950620000|2021-12-08 08:03:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638950640000|2021-12-08 08:04:00|809.9|809.3|809.8|809.2|809.9|809.3|809.8|809.2|0
1638950650000|2021-12-08 08:04:10|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|0
1638950670000|2021-12-08 08:04:30|||||||||1
1638950680000|2021-12-08 08:04:40|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|0
1638950700000|2021-12-08 08:05:00|810.1|809.5|810.3|809.7|810.3|809.7|810.1|809.5|1
1638950730000|2021-12-08 08:05:30|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|1
1638950740000|2021-12-08 08:05:40|810.6|810|810.6|810|810.6|810|810.6|810|0
1638950820000|2021-12-08 08:07:00|810.7|810.1|811.1|810.5|811.2|810.6|810.7|810.1|17
1638950840000|2021-12-08 08:07:20|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|2
1638950890000|2021-12-08 08:08:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638950900000|2021-12-08 08:08:20|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638950990000|2021-12-08 08:09:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638951000000|2021-12-08 08:10:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638951020000|2021-12-08 08:10:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638951030000|2021-12-08 08:10:30|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638951110000|2021-12-08 08:11:50|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|0
1638951160000|2021-12-08 08:12:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638951260000|2021-12-08 08:14:20|810.6|810|810.6|810|810.6|810|810.6|810|1
1638951280000|2021-12-08 08:14:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1638951290000|2021-12-08 08:14:50|810.6|810|810.7|810.1|810.7|810.1|810.6|810|3
1638951300000|2021-12-08 08:15:00|810.6|810|810.7|810.1|810.7|810.1|810.6|810|1
1638951310000|2021-12-08 08:15:10|810.6|810|810.6|810|810.7|810.1|810.6|810|2
1638951340000|2021-12-08 08:15:40|810.5|809.9|810.3|809.7|810.5|809.9|810.3|809.7|1
1638951410000|2021-12-08 08:16:50|||||||||1
1638951430000|2021-12-08 08:17:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638951510000|2021-12-08 08:18:30|||||||||1
1638951530000|2021-12-08 08:18:50|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638951540000|2021-12-08 08:19:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|9
1638951580000|2021-12-08 08:19:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1638951680000|2021-12-08 08:21:20|||||||||2
1638951700000|2021-12-08 08:21:40|||||||||1
1638951720000|2021-12-08 08:22:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|4
1638951730000|2021-12-08 08:22:10|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|3
1638951740000|2021-12-08 08:22:20|811.6|811|811.3|810.7|811.6|811|811.3|810.7|9
1638951800000|2021-12-08 08:23:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1638951840000|2021-12-08 08:24:00|||||||||1
1638951930000|2021-12-08 08:25:30|811.3|810.7|811.7|811.1|811.7|811.1|811.3|810.7|1
1638951940000|2021-12-08 08:25:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638951970000|2021-12-08 08:26:10|811.6|811|811.6|811|811.6|811|811.6|811|1
1638952010000|2021-12-08 08:26:50|811.3|810.7|810.9|810.3|811.3|810.7|810.9|810.3|6
1638952020000|2021-12-08 08:27:00|811|810.4|811.8|811.2|811.8|811.2|811|810.4|9
1638952050000|2021-12-08 08:27:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638952070000|2021-12-08 08:27:50|811.6|811|811.6|811|811.6|811|811.6|811|0
1638952090000|2021-12-08 08:28:10|||||||||1
1638952100000|2021-12-08 08:28:20|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638952120000|2021-12-08 08:28:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638952140000|2021-12-08 08:29:00|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|0
1638952150000|2021-12-08 08:29:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638952180000|2021-12-08 08:29:40|811.6|811|811.6|811|811.6|811|811.6|811|2
1638952230000|2021-12-08 08:30:30|||||||||1
1638952250000|2021-12-08 08:30:50|811.5|810.9|811.5|810.9|811.6|811|811.3|810.7|4
1638952260000|2021-12-08 08:31:00|811.6|811|811.5|810.9|811.6|811|811.5|810.9|1
1638952270000|2021-12-08 08:31:10|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|0
1638952300000|2021-12-08 08:31:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638952310000|2021-12-08 08:31:50|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|0
1638952320000|2021-12-08 08:32:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1638952340000|2021-12-08 08:32:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1638952350000|2021-12-08 08:32:30|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|2
1638952360000|2021-12-08 08:32:40|||||||||1
1638952410000|2021-12-08 08:33:30|||||||||1
1638952470000|2021-12-08 08:34:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|1
1638952510000|2021-12-08 08:35:10|810.9|810.3|810.6|810|810.9|810.3|810.6|810|7
1638952610000|2021-12-08 08:36:50|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638952620000|2021-12-08 08:37:00|810.6|810|810.6|810|810.6|810|810.6|810|0
1638952640000|2021-12-08 08:37:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|1
1638952700000|2021-12-08 08:38:20|||||||||1
1638952710000|2021-12-08 08:38:30|810.6|810|810.6|810|810.6|810|810.6|810|0
1638952770000|2021-12-08 08:39:30|||||||||1
1638952900000|2021-12-08 08:41:40|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|1
1638952910000|2021-12-08 08:41:50|810.6|810|810.5|809.9|810.6|810|810.5|809.9|0
1638952920000|2021-12-08 08:42:00|810.6|810|810.6|810|810.6|810|810.6|810|0
1638952940000|2021-12-08 08:42:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1638952970000|2021-12-08 08:42:50|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638953020000|2021-12-08 08:43:40|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1638953130000|2021-12-08 08:45:30|810.5|809.9|810.7|810.1|810.7|810.1|810.5|809.9|2
1638953150000|2021-12-08 08:45:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638953170000|2021-12-08 08:46:10|810.9|810.3|810.7|810.1|810.9|810.3|810.7|810.1|0
1638953430000|2021-12-08 08:50:30|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|10
1638953470000|2021-12-08 08:51:10|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|1
1638953510000|2021-12-08 08:51:50|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|3
1638953520000|2021-12-08 08:52:00|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|2
1638953640000|2021-12-08 08:54:00|811|810.4|811.1|810.5|811.1|810.5|811|810.4|0
1638953670000|2021-12-08 08:54:30|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|2
1638953700000|2021-12-08 08:55:00|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|4
1638953740000|2021-12-08 08:55:40|811.3|810.7|811.3|810.7|811.4|810.8|811.3|810.7|0
1638953750000|2021-12-08 08:55:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1638953770000|2021-12-08 08:56:10|811.1|810.5|811.1|810.5|811.2|810.6|811.1|810.5|1
1638953810000|2021-12-08 08:56:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|2
1638953860000|2021-12-08 08:57:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1638953870000|2021-12-08 08:57:50|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|3
1638953920000|2021-12-08 08:58:40|810.8|810.2|810.7|810.1|810.8|810.2|810.7|810.1|2
1638953940000|2021-12-08 08:59:00|810.8|810.2|810.8|810.2|810.9|810.3|810.8|810.2|0
1638954000000|2021-12-08 09:00:00|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|1
1638954030000|2021-12-08 09:00:30|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|0
1638954040000|2021-12-08 09:00:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1638954100000|2021-12-08 09:01:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1638954160000|2021-12-08 09:02:40|||||||||1
1638954180000|2021-12-08 09:03:00|810.9|810.3|811.2|810.6|811.2|810.6|810.9|810.3|5
1638954190000|2021-12-08 09:03:10|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638954230000|2021-12-08 09:03:50|811.4|810.8|811.6|811|811.6|811|811.4|810.8|0
1638954240000|2021-12-08 09:04:00|||||||||1
1638954270000|2021-12-08 09:04:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638954280000|2021-12-08 09:04:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638954320000|2021-12-08 09:05:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|4
1638954330000|2021-12-08 09:05:30|811.6|811|811.6|811|811.6|811|811.6|811|0
1638954410000|2021-12-08 09:06:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1638954430000|2021-12-08 09:07:10|812|811.4|812|811.4|812|811.4|812|811.4|13
1638954440000|2021-12-08 09:07:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1638954520000|2021-12-08 09:08:40|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|11
1638954570000|2021-12-08 09:09:30|811.6|811|811.6|811|811.6|811|811.6|811|1
1638954610000|2021-12-08 09:10:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|5
1638954630000|2021-12-08 09:10:30|||||||||3
1638954640000|2021-12-08 09:10:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|5
1638954750000|2021-12-08 09:12:30|811.6|811|811.6|811|811.6|811|811.6|811|3
1638954840000|2021-12-08 09:14:00|||||||||1
1638954850000|2021-12-08 09:14:10|||||||||1
1638954860000|2021-12-08 09:14:20|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|1
1638954870000|2021-12-08 09:14:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638954890000|2021-12-08 09:14:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638954900000|2021-12-08 09:15:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1638954930000|2021-12-08 09:15:30|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1638954950000|2021-12-08 09:15:50|||||||||1
1638954980000|2021-12-08 09:16:20|||||||||1
1638954990000|2021-12-08 09:16:30|811.6|811|811.6|811|811.6|811|811.6|811|2
1638955000000|2021-12-08 09:16:40|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|1
1638955020000|2021-12-08 09:17:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1638955030000|2021-12-08 09:17:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1638955090000|2021-12-08 09:18:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1638955120000|2021-12-08 09:18:40|811.6|811|811.6|811|811.6|811|811.6|811|0
1638955140000|2021-12-08 09:19:00|811.1|810.5|810.6|810|811.1|810.5|810.6|810|13
1638955170000|2021-12-08 09:19:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|3
1638955220000|2021-12-08 09:20:20|||||||||1
1638955250000|2021-12-08 09:20:50|810.6|810|810.6|810|810.6|810|810.6|810|1
1638955260000|2021-12-08 09:21:00|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|2
1638955270000|2021-12-08 09:21:10|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1638955450000|2021-12-08 09:24:10|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|1
1638955460000|2021-12-08 09:24:20|810.6|810|810.6|810|810.6|810|810.6|810|0
1638955550000|2021-12-08 09:25:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|2
1638955560000|2021-12-08 09:26:00|810.3|809.7|810.1|809.5|810.3|809.7|810.1|809.5|0
1638955600000|2021-12-08 09:26:40|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|2
1638955620000|2021-12-08 09:27:00|809.7|809.1|809.6|809|809.7|809.1|809.6|809|28
1638955630000|2021-12-08 09:27:10|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|10
1638955660000|2021-12-08 09:27:40|809.6|809|809.7|809.1|809.7|809.1|809.6|809|3
1638955670000|2021-12-08 09:27:50|||||||||10
1638955680000|2021-12-08 09:28:00|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|0
1638955690000|2021-12-08 09:28:10|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|7
1638955710000|2021-12-08 09:28:30|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|29
1638955720000|2021-12-08 09:28:40|809.6|809|809.7|809.1|809.7|809.1|809.6|809|0
1638955750000|2021-12-08 09:29:10|809.6|809|809.6|809|809.6|809|809.6|809|0
1638955770000|2021-12-08 09:29:30|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|0
1638955780000|2021-12-08 09:29:40|809.5|808.9|809.6|809|809.6|809|809.5|808.9|1
1638955800000|2021-12-08 09:30:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|1
1638955860000|2021-12-08 09:31:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|3
1638955910000|2021-12-08 09:31:50|||||||||1
1638955920000|2021-12-08 09:32:00|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|0
1638955950000|2021-12-08 09:32:30|||||||||1
1638955960000|2021-12-08 09:32:40|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|8
1638955990000|2021-12-08 09:33:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1638956010000|2021-12-08 09:33:30|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638956040000|2021-12-08 09:34:00|||||||||1
1638956060000|2021-12-08 09:34:20|||||||||3
1638956100000|2021-12-08 09:35:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|5
1638956110000|2021-12-08 09:35:10|809.6|809|809.6|809|809.6|809|809.6|809|0
1638956160000|2021-12-08 09:36:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1638956190000|2021-12-08 09:36:30|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|0
1638956250000|2021-12-08 09:37:30|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1
1638956290000|2021-12-08 09:38:10|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1638956300000|2021-12-08 09:38:20|809.4|808.8|809.4|808.8|809.6|809|809.4|808.8|1
1638956330000|2021-12-08 09:38:50|809.6|809|809.6|809|809.6|809|809.6|809|0
1638956340000|2021-12-08 09:39:00|||||||||1
1638956380000|2021-12-08 09:39:40|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1638956390000|2021-12-08 09:39:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|0
1638956410000|2021-12-08 09:40:10|809.7|809.1|809.2|808.6|809.7|809.1|809.2|808.6|11
1638956430000|2021-12-08 09:40:30|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1638956440000|2021-12-08 09:40:40|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1
1638956450000|2021-12-08 09:40:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|1
1638956460000|2021-12-08 09:41:00|808.6|808|808.6|808|808.6|808|808.6|808|12
1638956470000|2021-12-08 09:41:10|||||||||2
1638956500000|2021-12-08 09:41:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|6
1638956540000|2021-12-08 09:42:20|||||||||1
1638956550000|2021-12-08 09:42:30|808.6|808|808.6|808|808.6|808|808.6|808|0
1638956560000|2021-12-08 09:42:40|808.5|807.9|808.3|807.7|808.5|807.9|808.3|807.7|1
1638956580000|2021-12-08 09:43:00|808.6|808|808.6|808|808.6|808|808.6|808|4
1638956590000|2021-12-08 09:43:10|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|0
1638956620000|2021-12-08 09:43:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1638956700000|2021-12-08 09:45:00|808.6|808|808.6|808|808.6|808|808.4|807.8|2
1638956710000|2021-12-08 09:45:10|808.5|807.9|808.4|807.8|808.6|808|808.4|807.8|0
1638956730000|2021-12-08 09:45:30|808.6|808|808.6|808|808.6|808|808.4|807.8|0
1638956750000|2021-12-08 09:45:50|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|0
1638956770000|2021-12-08 09:46:10|808.6|808|808.6|808|808.6|808|808.6|808|0
1638956780000|2021-12-08 09:46:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|7
1638956810000|2021-12-08 09:46:50|808.4|807.8|808.6|808|808.6|808|808.3|807.7|11
1638956850000|2021-12-08 09:47:30|808.5|807.9|808.4|807.8|808.5|807.9|808.3|807.7|4
1638956860000|2021-12-08 09:47:40|808.5|807.9|808.6|808|808.6|808|808.5|807.9|0
1638956910000|2021-12-08 09:48:30|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|1
1638956930000|2021-12-08 09:48:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1638956960000|2021-12-08 09:49:20|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1638956980000|2021-12-08 09:49:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|2
1638957000000|2021-12-08 09:50:00|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|0
1638957010000|2021-12-08 09:50:10|||||||||1
1638957040000|2021-12-08 09:50:40|807.9|807.3|807.6|807|807.9|807.3|807.6|807|12
1638957050000|2021-12-08 09:50:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|2
1638957060000|2021-12-08 09:51:00|807.8|807.2|808.1|807.5|808.2|807.6|807.8|807.2|4
1638957070000|2021-12-08 09:51:10|808|807.4|808|807.4|808|807.4|808|807.4|3
1638957100000|2021-12-08 09:51:40|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|2
1638957110000|2021-12-08 09:51:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1638957130000|2021-12-08 09:52:10|808.1|807.5|808.3|807.7|808.3|807.7|808.1|807.5|2
1638957140000|2021-12-08 09:52:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1638957190000|2021-12-08 09:53:10|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1638957210000|2021-12-08 09:53:30|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|2
1638957220000|2021-12-08 09:53:40|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|0
1638957230000|2021-12-08 09:53:50|808.2|807.6|807.8|807.2|808.2|807.6|807.7|807.1|12
1638957240000|2021-12-08 09:54:00|807.9|807.3|807.9|807.3|807.9|807.3|807.8|807.2|3
1638957250000|2021-12-08 09:54:10|808|807.4|807.9|807.3|808|807.4|807.9|807.3|0
1638957270000|2021-12-08 09:54:30|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1638957280000|2021-12-08 09:54:40|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|0
1638957320000|2021-12-08 09:55:20|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|2
1638957330000|2021-12-08 09:55:30|808|807.4|808|807.4|808|807.4|808|807.4|0
1638957340000|2021-12-08 09:55:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1638957360000|2021-12-08 09:56:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1638957370000|2021-12-08 09:56:10|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|2
1638957380000|2021-12-08 09:56:20|808|807.4|807.9|807.3|808|807.4|807.9|807.3|0
1638957390000|2021-12-08 09:56:30|808|807.4|807.9|807.3|808|807.4|807.8|807.2|0
1638957410000|2021-12-08 09:56:50|808|807.4|807.9|807.3|808|807.4|807.9|807.3|0
1638957430000|2021-12-08 09:57:10|808|807.4|808.1|807.5|808.1|807.5|808|807.4|0
1638957440000|2021-12-08 09:57:20|808|807.4|806.9|806.3|808|807.4|806.9|806.3|14
1638957450000|2021-12-08 09:57:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1638957460000|2021-12-08 09:57:40|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|3
1638957470000|2021-12-08 09:57:50|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|3
1638957480000|2021-12-08 09:58:00|807.5|806.9|807.4|806.8|807.6|807|807.4|806.8|2
1638957490000|2021-12-08 09:58:10|807.6|807|807.4|806.8|807.6|807|807.4|806.8|3
1638957500000|2021-12-08 09:58:20|807.6|807|807.6|807|807.6|807|807.6|807|0
1638957520000|2021-12-08 09:58:40|807.5|806.9|807.8|807.2|807.8|807.2|807.5|806.9|8
1638957530000|2021-12-08 09:58:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|2
1638957560000|2021-12-08 09:59:20|808|807.4|808.1|807.5|808.1|807.5|808|807.4|0
1638957580000|2021-12-08 09:59:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1638957590000|2021-12-08 09:59:50|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|5
1638957640000|2021-12-08 10:00:40|807.6|807|807.4|806.8|807.6|807|807.4|806.8|0
1638957660000|2021-12-08 10:01:00|807.6|807|807.6|807|807.6|807|807.4|806.8|2
1638957680000|2021-12-08 10:01:20|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1638957700000|2021-12-08 10:01:40|807.6|807|807.6|807|807.6|807|807.6|807|0
1638957730000|2021-12-08 10:02:10|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1638957800000|2021-12-08 10:03:20|807.6|807|807.6|807|807.6|807|807.6|807|1
1638957810000|2021-12-08 10:03:30|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|2
1638957830000|2021-12-08 10:03:50|||||||||1
1638957840000|2021-12-08 10:04:00|807.4|806.8|806.7|806.1|807.5|806.9|806.7|806.1|13
1638957850000|2021-12-08 10:04:10|806.8|806.2|806.4|805.8|806.8|806.2|806.4|805.8|12
1638957860000|2021-12-08 10:04:20|806.3|805.7|806.1|805.5|806.3|805.7|806.1|805.5|10
1638957870000|2021-12-08 10:04:30|806.2|805.6|806.1|805.5|806.3|805.7|806.1|805.5|9
1638957880000|2021-12-08 10:04:40|||||||||5
1638957890000|2021-12-08 10:04:50|806|805.4|805.8|805.2|806|805.4|805.8|805.2|2
1638957900000|2021-12-08 10:05:00|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|9
1638957920000|2021-12-08 10:05:20|||||||||2
1638957930000|2021-12-08 10:05:30|||||||||2
1638957940000|2021-12-08 10:05:40|||||||||1
1638957960000|2021-12-08 10:06:00|806.4|805.8|806.4|805.8|806.6|806|806.4|805.8|22
1638957970000|2021-12-08 10:06:10|806.6|806|806.3|805.7|806.6|806|806.3|805.7|2
1638957990000|2021-12-08 10:06:30|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|1
1638958000000|2021-12-08 10:06:40|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1638958010000|2021-12-08 10:06:50|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|1
1638958020000|2021-12-08 10:07:00|805.9|805.3|805.6|805|806.1|805.5|805.3|804.7|29
1638958030000|2021-12-08 10:07:10|805.3|804.7|805.2|804.6|805.5|804.9|805.2|804.6|14
1638958040000|2021-12-08 10:07:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1638958050000|2021-12-08 10:07:30|805.3|804.7|805.5|804.9|805.5|804.9|805.3|804.7|1
1638958070000|2021-12-08 10:07:50|805.3|804.7|805.3|804.7|805.6|805|805.3|804.7|6
1638958080000|2021-12-08 10:08:00|805.6|805|805|804.4|805.6|805|804.7|804.1|17
1638958090000|2021-12-08 10:08:10|804.9|804.3|805|804.4|805|804.4|804.9|804.3|41
1638958100000|2021-12-08 10:08:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|2
1638958140000|2021-12-08 10:09:00|804.8|804.2|804.8|804.2|804.8|804.2|804.6|804|10
1638958150000|2021-12-08 10:09:10|805|804.4|805.1|804.5|805.1|804.5|804.8|804.2|6
1638958160000|2021-12-08 10:09:20|805.2|804.6|805.2|804.6|805.3|804.7|805.1|804.5|5
1638958170000|2021-12-08 10:09:30|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|2
1638958180000|2021-12-08 10:09:40|||||||||1
1638958190000|2021-12-08 10:09:50|805.2|804.6|805.4|804.8|805.5|804.9|805.2|804.6|4
1638958200000|2021-12-08 10:10:00|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|1
1638958220000|2021-12-08 10:10:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1638958240000|2021-12-08 10:10:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638958260000|2021-12-08 10:11:00|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|0
1638958280000|2021-12-08 10:11:20|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|1
1638958300000|2021-12-08 10:11:40|805.6|805|805.4|804.8|805.6|805|805.3|804.7|0
1638958310000|2021-12-08 10:11:50|805.5|804.9|805.5|804.9|805.5|804.9|805.3|804.7|0
1638958320000|2021-12-08 10:12:00|805.6|805|805.6|805|805.6|805|805.6|805|0
1638958330000|2021-12-08 10:12:10|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|1
1638958340000|2021-12-08 10:12:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638958350000|2021-12-08 10:12:30|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638958360000|2021-12-08 10:12:40|805.5|804.9|805.6|805|805.6|805|805.5|804.9|4
1638958370000|2021-12-08 10:12:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638958390000|2021-12-08 10:13:10|805.6|805|805.6|805|805.6|805|805.6|805|0
1638958420000|2021-12-08 10:13:40|||||||||2
1638958430000|2021-12-08 10:13:50|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|3
1638958460000|2021-12-08 10:14:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|3
1638958480000|2021-12-08 10:14:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1638958510000|2021-12-08 10:15:10|805.6|805|805.3|804.7|805.6|805|805.3|804.7|13
1638958540000|2021-12-08 10:15:40|||||||||1
1638958550000|2021-12-08 10:15:50|805.2|804.6|805.2|804.6|805.2|804.6|805.1|804.5|9
1638958570000|2021-12-08 10:16:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638958580000|2021-12-08 10:16:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638958590000|2021-12-08 10:16:30|805.3|804.7|805|804.4|805.3|804.7|805|804.4|3
1638958610000|2021-12-08 10:16:50|805.1|804.5|804.8|804.2|805.1|804.5|804.8|804.2|2
1638958620000|2021-12-08 10:17:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1638958670000|2021-12-08 10:17:50|805|804.4|805.2|804.6|805.2|804.6|805|804.4|2
1638958680000|2021-12-08 10:18:00|805.1|804.5|804.8|804.2|805.1|804.5|804.8|804.2|8
1638958690000|2021-12-08 10:18:10|804.6|804|804.7|804.1|804.7|804.1|804.6|804|6
1638958710000|2021-12-08 10:18:30|805.1|804.5|805|804.4|805.1|804.5|805|804.4|4
1638958720000|2021-12-08 10:18:40|804.8|804.2|804.8|804.2|805.1|804.5|804.8|804.2|10
1638958750000|2021-12-08 10:19:10|804.7|804.1|804.7|804.1|804.7|804.1|804.6|804|3
1638958780000|2021-12-08 10:19:40|804.8|804.2|805.1|804.5|805.1|804.5|804.8|804.2|0
1638958800000|2021-12-08 10:20:00|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|0
1638958810000|2021-12-08 10:20:10|804.9|804.3|804.9|804.3|804.9|804.3|804.8|804.2|0
1638958860000|2021-12-08 10:21:00|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|24
1638958910000|2021-12-08 10:21:50|805.3|804.7|805.6|805|805.6|805|805.3|804.7|6
1638958920000|2021-12-08 10:22:00|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|7
1638958930000|2021-12-08 10:22:10|||||||||1
1638958940000|2021-12-08 10:22:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1638958950000|2021-12-08 10:22:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1638958960000|2021-12-08 10:22:40|805.3|804.7|805.4|804.8|805.6|805|805.3|804.7|1
1638958970000|2021-12-08 10:22:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1638959040000|2021-12-08 10:24:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|4
1638959070000|2021-12-08 10:24:30|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|0
1638959100000|2021-12-08 10:25:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1638959110000|2021-12-08 10:25:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1638959120000|2021-12-08 10:25:20|805|804.4|804.8|804.2|805|804.4|804.8|804.2|3
1638959160000|2021-12-08 10:26:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1638959210000|2021-12-08 10:26:50|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|2
1638959230000|2021-12-08 10:27:10|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|1
1638959250000|2021-12-08 10:27:30|805.1|804.5|804.6|804|805.1|804.5|804.6|804|5
1638959260000|2021-12-08 10:27:40|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1638959280000|2021-12-08 10:28:00|804.6|804|805.1|804.5|805.1|804.5|804.6|804|8
1638959290000|2021-12-08 10:28:10|804.9|804.3|804.9|804.3|805.1|804.5|804.9|804.3|5
1638959350000|2021-12-08 10:29:10|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|0
1638959370000|2021-12-08 10:29:30|804.8|804.2|804.6|804|804.8|804.2|804.6|804|4
1638959380000|2021-12-08 10:29:40|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|5
1638959390000|2021-12-08 10:29:50|804.9|804.3|804.9|804.3|805|804.4|804.9|804.3|5
1638959400000|2021-12-08 10:30:00|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|1
1638959410000|2021-12-08 10:30:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|0
1638959420000|2021-12-08 10:30:20|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|0
1638959430000|2021-12-08 10:30:30|804.6|804|804.6|804|804.6|804|804.6|804|0
1638959460000|2021-12-08 10:31:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1638959470000|2021-12-08 10:31:10|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|1
1638959480000|2021-12-08 10:31:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638959490000|2021-12-08 10:31:30|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1638959500000|2021-12-08 10:31:40|803.8|803.2|803.6|803|803.8|803.2|803.6|803|3
1638959530000|2021-12-08 10:32:10|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|1
1638959540000|2021-12-08 10:32:20|803.6|803|803.6|803|803.6|803|803.6|803|8
1638959560000|2021-12-08 10:32:40|||||||||2
1638959570000|2021-12-08 10:32:50|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|2
1638959580000|2021-12-08 10:33:00|803.9|803.3|803.9|803.3|804.1|803.5|803.9|803.3|2
1638959590000|2021-12-08 10:33:10|803.8|803.2|803.8|803.2|803.9|803.3|803.8|803.2|1
1638959600000|2021-12-08 10:33:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1638959610000|2021-12-08 10:33:30|803.8|803.2|803.6|803|804.1|803.5|803.6|803|20
1638959620000|2021-12-08 10:33:40|||||||||30
1638959640000|2021-12-08 10:34:00|803.4|802.8|803.3|802.7|803.4|802.8|803.3|802.7|5
1638959650000|2021-12-08 10:34:10|||||||||2
1638959660000|2021-12-08 10:34:20|||||||||1
1638959670000|2021-12-08 10:34:30|803.2|802.6|803.5|802.9|803.5|802.9|803.2|802.6|17
1638959680000|2021-12-08 10:34:40|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|2
1638959690000|2021-12-08 10:34:50|803.3|802.7|803.3|802.7|803.4|802.8|803.3|802.7|3
1638959700000|2021-12-08 10:35:00|803.6|803|803.4|802.8|803.6|803|803.4|802.8|12
1638959710000|2021-12-08 10:35:10|803.5|802.9|803.6|803|803.6|803|803.5|802.9|0
1638959730000|2021-12-08 10:35:30|||||||||3
1638959740000|2021-12-08 10:35:40|||||||||10
1638959750000|2021-12-08 10:35:50|||||||||10
1638959780000|2021-12-08 10:36:20|803.2|802.6|803.2|802.6|803.2|802.6|803.1|802.5|10
1638959800000|2021-12-08 10:36:40|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|1
1638959810000|2021-12-08 10:36:50|803.6|803|803.6|803|803.6|803|803.6|803|0
1638959820000|2021-12-08 10:37:00|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1638959830000|2021-12-08 10:37:10|803.4|802.8|803.4|802.8|803.4|802.8|803.3|802.7|0
1638959840000|2021-12-08 10:37:20|803.5|802.9|803.6|803|803.6|803|803.5|802.9|0
1638959860000|2021-12-08 10:37:40|||||||||1
1638959870000|2021-12-08 10:37:50|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638959880000|2021-12-08 10:38:00|803.4|802.8|803.6|803|803.6|803|803.4|802.8|0
1638959890000|2021-12-08 10:38:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|4
1638959910000|2021-12-08 10:38:30|||||||||1
1638959920000|2021-12-08 10:38:40|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1638959960000|2021-12-08 10:39:20|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1638959980000|2021-12-08 10:39:40|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|11
1638960010000|2021-12-08 10:40:10|||||||||1
1638960050000|2021-12-08 10:40:50|803.4|802.8|803.6|803|803.6|803|803.4|802.8|3
1638960060000|2021-12-08 10:41:00|803.5|802.9|803.6|803|803.6|803|803.3|802.7|2
1638960090000|2021-12-08 10:41:30|||||||||2
1638960120000|2021-12-08 10:42:00|||||||||4
1638960160000|2021-12-08 10:42:40|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|18
1638960170000|2021-12-08 10:42:50|803.6|803|803.6|803|803.6|803|803.6|803|1
1638960180000|2021-12-08 10:43:00|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|4
1638960190000|2021-12-08 10:43:10|803.6|803|803.6|803|803.6|803|803.6|803|0
1638960200000|2021-12-08 10:43:20|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|1
1638960230000|2021-12-08 10:43:50|803.6|803|803.6|803|803.6|803|803.6|803|0
1638960240000|2021-12-08 10:44:00|803.5|802.9|803.1|802.5|803.5|802.9|803.1|802.5|9
1638960250000|2021-12-08 10:44:10|802.6|802|802.3|801.7|802.6|802|802.3|801.7|27
1638960260000|2021-12-08 10:44:20|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|5
1638960280000|2021-12-08 10:44:40|802.3|801.7|802.6|802|802.6|802|802.3|801.7|6
1638960290000|2021-12-08 10:44:50|802.4|801.8|802.4|801.8|802.4|801.8|802.3|801.7|5
1638960340000|2021-12-08 10:45:40|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1638960360000|2021-12-08 10:46:00|||||||||3
1638960370000|2021-12-08 10:46:10|||||||||3
1638960400000|2021-12-08 10:46:40|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|10
1638960410000|2021-12-08 10:46:50|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|21
1638960420000|2021-12-08 10:47:00|||||||||2
1638960430000|2021-12-08 10:47:10|||||||||2
1638960440000|2021-12-08 10:47:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1638960450000|2021-12-08 10:47:30|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|2
1638960460000|2021-12-08 10:47:40|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|0
1638960480000|2021-12-08 10:48:00|802.3|801.7|802.4|801.8|802.4|801.8|802.3|801.7|10
1638960490000|2021-12-08 10:48:10|||||||||2
1638960510000|2021-12-08 10:48:30|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|31
1638960520000|2021-12-08 10:48:40|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|3
1638960540000|2021-12-08 10:49:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|8
1638960560000|2021-12-08 10:49:20|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638960600000|2021-12-08 10:50:00|||||||||5
1638960610000|2021-12-08 10:50:10|||||||||1
1638960630000|2021-12-08 10:50:30|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1638960660000|2021-12-08 10:51:00|802.6|802|802.3|801.7|802.6|802|802.2|801.6|3
1638960670000|2021-12-08 10:51:10|||||||||2
1638960690000|2021-12-08 10:51:30|||||||||1
1638960700000|2021-12-08 10:51:40|802.2|801.6|802.8|802.2|802.9|802.3|802.1|801.5|15
1638960710000|2021-12-08 10:51:50|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|5
1638960720000|2021-12-08 10:52:00|802.6|802|802.7|802.1|802.7|802.1|802.6|802|3
1638960760000|2021-12-08 10:52:40|802.8|802.2|803|802.4|803|802.4|802.8|802.2|8
1638960770000|2021-12-08 10:52:50|803.1|802.5|803.1|802.5|803.2|802.6|803.1|802.5|75
1638960780000|2021-12-08 10:53:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|116
1638960790000|2021-12-08 10:53:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638960810000|2021-12-08 10:53:30|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|3
1638960870000|2021-12-08 10:54:30|803.6|803|803.6|803|803.6|803|803.6|803|30
1638960890000|2021-12-08 10:54:50|803.7|803.1|804.1|803.5|804.1|803.5|803.7|803.1|3
1638960900000|2021-12-08 10:55:00|803.6|803|803.8|803.2|803.9|803.3|803.5|802.9|20
1638960910000|2021-12-08 10:55:10|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1638960950000|2021-12-08 10:55:50|803.8|803.2|803.8|803.2|803.9|803.3|803.8|803.2|1
1638960960000|2021-12-08 10:56:00|803.9|803.3|804.1|803.5|804.1|803.5|803.9|803.3|0
1638960970000|2021-12-08 10:56:10|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|2
1638961000000|2021-12-08 10:56:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1638961010000|2021-12-08 10:56:50|804.2|803.6|804.3|803.7|804.3|803.7|804.2|803.6|4
1638961020000|2021-12-08 10:57:00|804.2|803.6|804.3|803.7|804.4|803.8|804.2|803.6|14
1638961030000|2021-12-08 10:57:10|||||||||1
1638961040000|2021-12-08 10:57:20|804.2|803.6|804.1|803.5|804.3|803.7|804.1|803.5|18
1638961070000|2021-12-08 10:57:50|||||||||1
1638961080000|2021-12-08 10:58:00|||||||||3
1638961090000|2021-12-08 10:58:10|||||||||1
1638961100000|2021-12-08 10:58:20|||||||||28
1638961130000|2021-12-08 10:58:50|||||||||10
1638961140000|2021-12-08 10:59:00|||||||||3
1638961150000|2021-12-08 10:59:10|||||||||8
1638961160000|2021-12-08 10:59:20|||||||||10
1638961190000|2021-12-08 10:59:50|||||||||1
1638961200000|2021-12-08 11:00:00|||||||||2
1638961210000|2021-12-08 11:00:10|||||||||7
1638961250000|2021-12-08 11:00:50|||||||||11
1638961310000|2021-12-08 11:01:50|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|4
1638961370000|2021-12-08 11:02:50|||||||||1
1638961380000|2021-12-08 11:03:00|803.6|803|803.6|803|803.6|803|803.6|803|0
1638961390000|2021-12-08 11:03:10|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|8
1638961420000|2021-12-08 11:03:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|4
1638961430000|2021-12-08 11:03:50|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1
1638961440000|2021-12-08 11:04:00|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|1
1638961450000|2021-12-08 11:04:10|802.6|802|802.6|802|802.6|802|802.6|802|11
1638961460000|2021-12-08 11:04:20|802.5|801.9|802.4|801.8|802.5|801.9|802.3|801.7|6
1638961470000|2021-12-08 11:04:30|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1638961480000|2021-12-08 11:04:40|802.2|801.6|802.1|801.5|802.2|801.6|802.1|801.5|1
1638961500000|2021-12-08 11:05:00|802|801.4|802|801.4|802|801.4|802|801.4|3
1638961530000|2021-12-08 11:05:30|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|7
1638961590000|2021-12-08 11:06:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|0
1638961610000|2021-12-08 11:06:50|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|2
1638961620000|2021-12-08 11:07:00|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|1
1638961640000|2021-12-08 11:07:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1638961700000|2021-12-08 11:08:20|||||||||2
1638961740000|2021-12-08 11:09:00|||||||||2
1638961750000|2021-12-08 11:09:10|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|1
1638961770000|2021-12-08 11:09:30|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|5
1638961800000|2021-12-08 11:10:00|||||||||2
1638961810000|2021-12-08 11:10:10|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|4
1638961820000|2021-12-08 11:10:20|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|5
1638961830000|2021-12-08 11:10:30|||||||||3
1638961850000|2021-12-08 11:10:50|||||||||1
1638961860000|2021-12-08 11:11:00|||||||||3
1638961870000|2021-12-08 11:11:10|||||||||4
1638961900000|2021-12-08 11:11:40|802.4|801.8|802.3|801.7|802.5|801.9|802.3|801.7|1
1638961910000|2021-12-08 11:11:50|802.5|801.9|802.6|802|802.6|802|802.5|801.9|8
1638961920000|2021-12-08 11:12:00|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|1
1638961950000|2021-12-08 11:12:30|||||||||1
1638961960000|2021-12-08 11:12:40|802.4|801.8|802.3|801.7|802.5|801.9|802.3|801.7|2
1638962030000|2021-12-08 11:13:50|||||||||4
1638962040000|2021-12-08 11:14:00|||||||||2
1638962090000|2021-12-08 11:14:50|||||||||5
1638962100000|2021-12-08 11:15:00|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|10
1638962180000|2021-12-08 11:16:20|803|802.4|803|802.4|803|802.4|803|802.4|1
1638962190000|2021-12-08 11:16:30|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|0
1638962200000|2021-12-08 11:16:40|802.6|802|802.6|802|802.6|802|802.6|802|0
1638962240000|2021-12-08 11:17:20|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|1
1638962250000|2021-12-08 11:17:30|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1638962260000|2021-12-08 11:17:40|802.6|802|802.6|802|802.6|802|802.6|802|2
1638962280000|2021-12-08 11:18:00|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|1
1638962290000|2021-12-08 11:18:10|802.5|801.9|802.6|802|802.6|802|802.5|801.9|1
1638962300000|2021-12-08 11:18:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|4
1638962320000|2021-12-08 11:18:40|||||||||1
1638962330000|2021-12-08 11:18:50|||||||||1
1638962400000|2021-12-08 11:20:00|802.6|802|802.7|802.1|802.7|802.1|802.6|802|1
1638962410000|2021-12-08 11:20:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638962460000|2021-12-08 11:21:00|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|0
1638962510000|2021-12-08 11:21:50|||||||||1
1638962520000|2021-12-08 11:22:00|802.6|802|802.5|801.9|802.6|802|802.5|801.9|1
1638962530000|2021-12-08 11:22:10|802.6|802|802.6|802|802.6|802|802.6|802|0
1638962540000|2021-12-08 11:22:20|||||||||1
1638962580000|2021-12-08 11:23:00|802.5|801.9|802.6|802|802.6|802|802.5|801.9|0
1638962630000|2021-12-08 11:23:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|3
1638962670000|2021-12-08 11:24:30|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|4
1638962680000|2021-12-08 11:24:40|802.6|802|802.6|802|802.6|802|802.6|802|0
1638962710000|2021-12-08 11:25:10|||||||||1
1638962760000|2021-12-08 11:26:00|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|1
1638962780000|2021-12-08 11:26:20|||||||||1
1638962820000|2021-12-08 11:27:00|||||||||11
1638962880000|2021-12-08 11:28:00|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|4
1638962950000|2021-12-08 11:29:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|3
1638962960000|2021-12-08 11:29:20|802|801.4|802|801.4|802|801.4|802|801.4|3
1638962990000|2021-12-08 11:29:50|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|0
1638963000000|2021-12-08 11:30:00|802|801.4|801.9|801.3|802|801.4|801.9|801.3|1
1638963010000|2021-12-08 11:30:10|802|801.4|802|801.4|802|801.4|802|801.4|0
1638963050000|2021-12-08 11:30:50|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|0
1638963070000|2021-12-08 11:31:10|802|801.4|801.8|801.2|802|801.4|801.8|801.2|2
1638963120000|2021-12-08 11:32:00|||||||||1
1638963130000|2021-12-08 11:32:10|||||||||1
1638963150000|2021-12-08 11:32:30|||||||||1
1638963170000|2021-12-08 11:32:50|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|3
1638963190000|2021-12-08 11:33:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1638963220000|2021-12-08 11:33:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|3
1638963240000|2021-12-08 11:34:00|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|10
1638963250000|2021-12-08 11:34:10|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|3
1638963270000|2021-12-08 11:34:30|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1638963320000|2021-12-08 11:35:20|801.7|801.1|801.7|801.1|801.8|801.2|801.7|801.1|2
1638963340000|2021-12-08 11:35:40|801.8|801.2|801.6|801|801.8|801.2|801.6|801|0
1638963360000|2021-12-08 11:36:00|801.5|800.9|801.3|800.7|801.5|800.9|801.3|800.7|16
1638963410000|2021-12-08 11:36:50|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|11
1638963420000|2021-12-08 11:37:00|801.4|800.8|801.3|800.7|801.4|800.8|801.3|800.7|3
1638963500000|2021-12-08 11:38:20|||||||||1
1638963550000|2021-12-08 11:39:10|801.4|800.8|801.6|801|801.6|801|801.4|800.8|2
1638963570000|2021-12-08 11:39:30|||||||||8
1638963590000|2021-12-08 11:39:50|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1638963600000|2021-12-08 11:40:00|801.6|801|801.7|801.1|801.7|801.1|801.6|801|2
1638963610000|2021-12-08 11:40:10|801.6|801|801.6|801|801.6|801|801.6|801|0
1638963630000|2021-12-08 11:40:30|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|1
1638963650000|2021-12-08 11:40:50|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|2
1638963660000|2021-12-08 11:41:00|801.6|801|801.6|801|801.6|801|801.6|801|0
1638963670000|2021-12-08 11:41:10|||||||||1
1638963700000|2021-12-08 11:41:40|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|2
1638963740000|2021-12-08 11:42:20|||||||||1
1638963760000|2021-12-08 11:42:40|801.6|801|801.7|801.1|801.7|801.1|801.6|801|3
1638963780000|2021-12-08 11:43:00|801.6|801|801.6|801|801.6|801|801.6|801|0
1638963810000|2021-12-08 11:43:30|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1638963850000|2021-12-08 11:44:10|801.6|801|801.6|801|801.6|801|801.6|801|0
1638963870000|2021-12-08 11:44:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|13
1638963890000|2021-12-08 11:44:50|802.2|801.6|802.1|801.5|802.4|801.8|802.1|801.5|21
1638963900000|2021-12-08 11:45:00|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|4
1638963910000|2021-12-08 11:45:10|802.4|801.8|802.6|802|802.6|802|802.4|801.8|4
1638963930000|2021-12-08 11:45:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|3
1638963940000|2021-12-08 11:45:40|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|2
1638963950000|2021-12-08 11:45:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1638963960000|2021-12-08 11:46:00|802.6|802|802.8|802.2|802.8|802.2|802.6|802|4
1638963970000|2021-12-08 11:46:10|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|3
1638963980000|2021-12-08 11:46:20|802.6|802|802.7|802.1|802.8|802.2|802.6|802|0
1638963990000|2021-12-08 11:46:30|802.6|802|802.6|802|802.6|802|802.6|802|0
1638964000000|2021-12-08 11:46:40|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|0
1638964010000|2021-12-08 11:46:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|2
1638964020000|2021-12-08 11:47:00|802.6|802|802.5|801.9|802.6|802|802.5|801.9|1
1638964030000|2021-12-08 11:47:10|802.7|802.1|802.6|802|802.7|802.1|802.6|802|1
1638964040000|2021-12-08 11:47:20|802.7|802.1|802.8|802.2|802.8|802.2|802.7|802.1|0
1638964050000|2021-12-08 11:47:30|802.7|802.1|802.7|802.1|802.8|802.2|802.7|802.1|2
1638964080000|2021-12-08 11:48:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638964110000|2021-12-08 11:48:30|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|1
1638964120000|2021-12-08 11:48:40|||||||||1
1638964150000|2021-12-08 11:49:10|802.6|802|802.7|802.1|802.7|802.1|802.6|802|6
1638964160000|2021-12-08 11:49:20|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|1
1638964190000|2021-12-08 11:49:50|802.3|801.7|802.3|801.7|802.5|801.9|802.3|801.7|1
1638964200000|2021-12-08 11:50:00|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|1
1638964210000|2021-12-08 11:50:10|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|0
1638964220000|2021-12-08 11:50:20|802.4|801.8|802.5|801.9|802.5|801.9|802.2|801.6|12
1638964230000|2021-12-08 11:50:30|802.6|802|802.6|802|802.6|802|802.6|802|1
1638964240000|2021-12-08 11:50:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|12
1638964310000|2021-12-08 11:51:50|803.2|802.6|803.1|802.5|803.2|802.6|803.1|802.5|7
1638964320000|2021-12-08 11:52:00|803|802.4|803|802.4|803|802.4|803|802.4|1
1638964330000|2021-12-08 11:52:10|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|4
1638964350000|2021-12-08 11:52:30|803.1|802.5|803|802.4|803.1|802.5|803|802.4|0
1638964380000|2021-12-08 11:53:00|803.1|802.5|803|802.4|803.1|802.5|803|802.4|1
1638964400000|2021-12-08 11:53:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|5
1638964450000|2021-12-08 11:54:10|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|7
1638964460000|2021-12-08 11:54:20|803.2|802.6|803.2|802.6|803.3|802.7|803.2|802.6|6
1638964470000|2021-12-08 11:54:30|||||||||1
1638964490000|2021-12-08 11:54:50|||||||||2
1638964500000|2021-12-08 11:55:00|803.3|802.7|803.1|802.5|803.3|802.7|803.1|802.5|2
1638964520000|2021-12-08 11:55:20|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|1
1638964530000|2021-12-08 11:55:30|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|1
1638964540000|2021-12-08 11:55:40|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|1
1638964550000|2021-12-08 11:55:50|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1638964560000|2021-12-08 11:56:00|803.3|802.7|803.3|802.7|803.3|802.7|803.2|802.6|5
1638964590000|2021-12-08 11:56:30|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|2
1638964620000|2021-12-08 11:57:00|803.3|802.7|803.6|803|803.6|803|803.3|802.7|6
1638964630000|2021-12-08 11:57:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|10
1638964690000|2021-12-08 11:58:10|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1638964710000|2021-12-08 11:58:30|803.8|803.2|803.6|803|803.8|803.2|803.6|803|1
1638964730000|2021-12-08 11:58:50|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|0
1638964740000|2021-12-08 11:59:00|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638964760000|2021-12-08 11:59:20|803.2|802.6|803|802.4|803.2|802.6|803|802.4|2
1638964780000|2021-12-08 11:59:40|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|0
1638964800000|2021-12-08 12:00:00|803.1|802.5|803.3|802.7|803.3|802.7|803.1|802.5|5
1638964810000|2021-12-08 12:00:10|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1638964820000|2021-12-08 12:00:20|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|1
1638964830000|2021-12-08 12:00:30|803.6|803|803.6|803|803.6|803|803.6|803|0
1638964890000|2021-12-08 12:01:30|803.5|802.9|803.6|803|803.6|803|803.5|802.9|1
1638964960000|2021-12-08 12:02:40|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|3
1638964970000|2021-12-08 12:02:50|||||||||3
1638964980000|2021-12-08 12:03:00|803.6|803|803.6|803|803.6|803|803.6|803|0
1638964990000|2021-12-08 12:03:10|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|3
1638965010000|2021-12-08 12:03:30|803.6|803|803.6|803|803.6|803|803.6|803|1
1638965020000|2021-12-08 12:03:40|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|2
1638965040000|2021-12-08 12:04:00|803.6|803|803.3|802.7|803.6|803|803.3|802.7|1
1638965070000|2021-12-08 12:04:30|803.1|802.5|802.7|802.1|803.1|802.5|802.6|802|13
1638965080000|2021-12-08 12:04:40|802.6|802|802.7|802.1|802.7|802.1|802.6|802|1
1638965090000|2021-12-08 12:04:50|802.8|802.2|803|802.4|803|802.4|802.8|802.2|6
1638965100000|2021-12-08 12:05:00|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|0
1638965110000|2021-12-08 12:05:10|802.9|802.3|803.2|802.6|803.2|802.6|802.9|802.3|2
1638965120000|2021-12-08 12:05:20|803.1|802.5|803|802.4|803.1|802.5|803|802.4|0
1638965130000|2021-12-08 12:05:30|803.1|802.5|803.2|802.6|803.3|802.7|803.1|802.5|2
1638965190000|2021-12-08 12:06:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638965200000|2021-12-08 12:06:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1638965210000|2021-12-08 12:06:50|803.3|802.7|803.2|802.6|803.3|802.7|803.2|802.6|2
1638965230000|2021-12-08 12:07:10|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|10
1638965240000|2021-12-08 12:07:20|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|1
1638965250000|2021-12-08 12:07:30|||||||||1
1638965270000|2021-12-08 12:07:50|803|802.4|802.8|802.2|803|802.4|802.8|802.2|0
1638965280000|2021-12-08 12:08:00|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|8
1638965320000|2021-12-08 12:08:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1638965330000|2021-12-08 12:08:50|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1638965340000|2021-12-08 12:09:00|802.5|801.9|802.3|801.7|802.5|801.9|802.3|801.7|13
1638965350000|2021-12-08 12:09:10|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|1
1638965380000|2021-12-08 12:09:40|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|2
1638965400000|2021-12-08 12:10:00|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|5
1638965430000|2021-12-08 12:10:30|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1638965450000|2021-12-08 12:10:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1638965460000|2021-12-08 12:11:00|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|50
1638965470000|2021-12-08 12:11:10|802.6|802|802.5|801.9|802.6|802|802.5|801.9|0
1638965480000|2021-12-08 12:11:20|802.6|802|802.5|801.9|802.6|802|802.5|801.9|1
1638965490000|2021-12-08 12:11:30|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|0
1638965510000|2021-12-08 12:11:50|802.4|801.8|802.3|801.7|802.5|801.9|802.3|801.7|1
1638965580000|2021-12-08 12:13:00|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|1
1638965600000|2021-12-08 12:13:20|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|1
1638965610000|2021-12-08 12:13:30|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1638965630000|2021-12-08 12:13:50|802.2|801.6|802.3|801.7|802.3|801.7|802.1|801.5|1
1638965640000|2021-12-08 12:14:00|802.4|801.8|802.6|802|802.6|802|802.4|801.8|2
1638965780000|2021-12-08 12:16:20|||||||||3
1638965810000|2021-12-08 12:16:50|802.7|802.1|803.1|802.5|803.2|802.6|802.7|802.1|10
1638965830000|2021-12-08 12:17:10|803|802.4|802.5|801.9|803|802.4|802.5|801.9|25
1638965840000|2021-12-08 12:17:20|802.6|802|802.7|802.1|802.7|802.1|802.6|802|1
1638965850000|2021-12-08 12:17:30|802.8|802.2|802.8|802.2|802.9|802.3|802.8|802.2|0
1638965870000|2021-12-08 12:17:50|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|12
1638965910000|2021-12-08 12:18:30|802.6|802|802.6|802|802.6|802|802.6|802|0
1638965940000|2021-12-08 12:19:00|802.7|802.1|802.7|802.1|802.8|802.2|802.7|802.1|1
1638965980000|2021-12-08 12:19:40|802.6|802|802.8|802.2|802.8|802.2|802.6|802|2
1638966000000|2021-12-08 12:20:00|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|2
1638966010000|2021-12-08 12:20:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638966050000|2021-12-08 12:20:50|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|1
1638966070000|2021-12-08 12:21:10|802.6|802|802.6|802|802.6|802|802.6|802|4
1638966080000|2021-12-08 12:21:20|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|5
1638966110000|2021-12-08 12:21:50|802.3|801.7|802.7|802.1|802.7|802.1|802.3|801.7|7
1638966150000|2021-12-08 12:22:30|||||||||1
1638966180000|2021-12-08 12:23:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638966200000|2021-12-08 12:23:20|802.6|802|802.6|802|802.6|802|802.6|802|1
1638966240000|2021-12-08 12:24:00|802.7|802.1|802.7|802.1|802.8|802.2|802.7|802.1|1
1638966250000|2021-12-08 12:24:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638966380000|2021-12-08 12:26:20|802.6|802|802.6|802|802.6|802|802.6|802|3
1638966500000|2021-12-08 12:28:20|||||||||1
1638966520000|2021-12-08 12:28:40|802.7|802.1|802.8|802.2|802.8|802.2|802.7|802.1|4
1638966530000|2021-12-08 12:28:50|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|0
1638966540000|2021-12-08 12:29:00|802.8|802.2|803.1|802.5|803.1|802.5|802.8|802.2|1
1638966550000|2021-12-08 12:29:10|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1638966570000|2021-12-08 12:29:30|803.3|802.7|803.2|802.6|803.3|802.7|803.2|802.6|1
1638966580000|2021-12-08 12:29:40|803.1|802.5|803|802.4|803.1|802.5|803|802.4|0
1638966600000|2021-12-08 12:30:00|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|5
1638966660000|2021-12-08 12:31:00|803.1|802.5|803.1|802.5|803.1|802.5|802.9|802.3|6
1638966690000|2021-12-08 12:31:30|||||||||1
1638966720000|2021-12-08 12:32:00|803.3|802.7|803.1|802.5|803.3|802.7|803.1|802.5|13
1638966730000|2021-12-08 12:32:10|803|802.4|803|802.4|803|802.4|803|802.4|0
1638966740000|2021-12-08 12:32:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638966750000|2021-12-08 12:32:30|802.9|802.3|803.1|802.5|803.1|802.5|802.9|802.3|3
1638966760000|2021-12-08 12:32:40|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|1
1638966790000|2021-12-08 12:33:10|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|5
1638966800000|2021-12-08 12:33:20|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|0
1638966840000|2021-12-08 12:34:00|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|0
1638966860000|2021-12-08 12:34:20|||||||||1
1638966880000|2021-12-08 12:34:40|||||||||1
1638966960000|2021-12-08 12:36:00|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|1
1638967110000|2021-12-08 12:38:30|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|0
1638967120000|2021-12-08 12:38:40|803.1|802.5|803.1|802.5|803.1|802.5|802.9|802.3|0
1638967130000|2021-12-08 12:38:50|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|0
1638967140000|2021-12-08 12:39:00|802.8|802.2|803.2|802.6|803.2|802.6|802.8|802.2|8
1638967150000|2021-12-08 12:39:10|803.3|802.7|803.2|802.6|803.3|802.7|803.2|802.6|0
1638967160000|2021-12-08 12:39:20|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638967170000|2021-12-08 12:39:30|803.2|802.6|803|802.4|803.2|802.6|803|802.4|2
1638967180000|2021-12-08 12:39:40|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1638967220000|2021-12-08 12:40:20|803.4|802.8|803.6|803|803.6|803|803.4|802.8|9
1638967230000|2021-12-08 12:40:30|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|4
1638967240000|2021-12-08 12:40:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638967250000|2021-12-08 12:40:50|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|11
1638967260000|2021-12-08 12:41:00|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|1
1638967290000|2021-12-08 12:41:30|804|803.4|804|803.4|804|803.4|804|803.4|1
1638967330000|2021-12-08 12:42:10|803.9|803.3|804.1|803.5|804.1|803.5|803.8|803.2|1
1638967340000|2021-12-08 12:42:20|804|803.4|804|803.4|804|803.4|804|803.4|0
1638967350000|2021-12-08 12:42:30|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|0
1638967360000|2021-12-08 12:42:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1638967370000|2021-12-08 12:42:50|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|5
1638967400000|2021-12-08 12:43:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|3
1638967410000|2021-12-08 12:43:30|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|0
1638967440000|2021-12-08 12:44:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638967480000|2021-12-08 12:44:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1638967500000|2021-12-08 12:45:00|804.1|803.5|803.8|803.2|804.1|803.5|803.8|803.2|1
1638967510000|2021-12-08 12:45:10|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|1
1638967590000|2021-12-08 12:46:30|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1638967620000|2021-12-08 12:47:00|803.8|803.2|803.7|803.1|803.8|803.2|803.7|803.1|0
1638967630000|2021-12-08 12:47:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638967640000|2021-12-08 12:47:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1638967670000|2021-12-08 12:47:50|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1638967680000|2021-12-08 12:48:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1638967700000|2021-12-08 12:48:20|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638967720000|2021-12-08 12:48:40|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|12
1638967730000|2021-12-08 12:48:50|||||||||1
1638967740000|2021-12-08 12:49:00|804.4|803.8|804.6|804|804.6|804|804.4|803.8|2
1638967780000|2021-12-08 12:49:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|2
1638967790000|2021-12-08 12:49:50|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|1
1638967830000|2021-12-08 12:50:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1638967840000|2021-12-08 12:50:40|||||||||3
1638967850000|2021-12-08 12:50:50|804|803.4|804.3|803.7|804.3|803.7|804|803.4|34
1638967860000|2021-12-08 12:51:00|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|0
1638967870000|2021-12-08 12:51:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1638967890000|2021-12-08 12:51:30|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1638967910000|2021-12-08 12:51:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|1
1638967930000|2021-12-08 12:52:10|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|1
1638967940000|2021-12-08 12:52:20|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1638967960000|2021-12-08 12:52:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1638967990000|2021-12-08 12:53:10|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1638968000000|2021-12-08 12:53:20|804|803.4|803.9|803.3|804|803.4|803.8|803.2|1
1638968020000|2021-12-08 12:53:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638968030000|2021-12-08 12:53:50|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1638968090000|2021-12-08 12:54:50|803.6|803|803.6|803|803.6|803|803.6|803|6
1638968120000|2021-12-08 12:55:20|||||||||2
1638968130000|2021-12-08 12:55:30|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|2
1638968180000|2021-12-08 12:56:20|803.6|803|803.6|803|803.6|803|803.6|803|0
1638968220000|2021-12-08 12:57:00|803.7|803.1|803.7|803.1|803.8|803.2|803.7|803.1|1
1638968230000|2021-12-08 12:57:10|803.6|803|803.8|803.2|803.8|803.2|803.6|803|1
1638968240000|2021-12-08 12:57:20|803.7|803.1|803.6|803|803.7|803.1|803.6|803|0
1638968250000|2021-12-08 12:57:30|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|2
1638968270000|2021-12-08 12:57:50|803.6|803|803.6|803|803.6|803|803.6|803|0
1638968290000|2021-12-08 12:58:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1638968300000|2021-12-08 12:58:20|||||||||3
1638968310000|2021-12-08 12:58:30|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1638968320000|2021-12-08 12:58:40|803.2|802.6|803.2|802.6|803.3|802.7|803.2|802.6|14
1638968330000|2021-12-08 12:58:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638968370000|2021-12-08 12:59:30|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|13
1638968410000|2021-12-08 13:00:10|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638968420000|2021-12-08 13:00:20|803.1|802.5|802.7|802.1|803.1|802.5|802.6|802|19
1638968440000|2021-12-08 13:00:40|||||||||1
1638968450000|2021-12-08 13:00:50|||||||||2
1638968480000|2021-12-08 13:01:20|802.8|802.2|803|802.4|803|802.4|802.8|802.2|1
1638968510000|2021-12-08 13:01:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|10
1638968520000|2021-12-08 13:02:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|1
1638968540000|2021-12-08 13:02:20|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638968590000|2021-12-08 13:03:10|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1638968620000|2021-12-08 13:03:40|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|3
1638968630000|2021-12-08 13:03:50|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|1
1638968640000|2021-12-08 13:04:00|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|0
1638968650000|2021-12-08 13:04:10|||||||||1
1638968670000|2021-12-08 13:04:30|||||||||4
1638968680000|2021-12-08 13:04:40|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|4
1638968690000|2021-12-08 13:04:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|4
1638968700000|2021-12-08 13:05:00|||||||||7
1638968720000|2021-12-08 13:05:20|||||||||4
1638968730000|2021-12-08 13:05:30|||||||||3
1638968740000|2021-12-08 13:05:40|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|1
1638968750000|2021-12-08 13:05:50|802.8|802.2|803|802.4|803|802.4|802.8|802.2|1
1638968760000|2021-12-08 13:06:00|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|4
1638968770000|2021-12-08 13:06:10|803|802.4|803.1|802.5|803.1|802.5|803|802.4|6
1638968780000|2021-12-08 13:06:20|803|802.4|803.2|802.6|803.2|802.6|803|802.4|10
1638968800000|2021-12-08 13:06:40|802.8|802.2|802.9|802.3|802.9|802.3|802.6|802|42
1638968810000|2021-12-08 13:06:50|802.6|802|802.9|802.3|802.9|802.3|802.6|802|3
1638968820000|2021-12-08 13:07:00|803.1|802.5|803|802.4|803.1|802.5|803|802.4|21
1638968840000|2021-12-08 13:07:20|||||||||1
1638968900000|2021-12-08 13:08:20|803.1|802.5|803|802.4|803.1|802.5|803|802.4|2
1638968940000|2021-12-08 13:09:00|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|0
1638968960000|2021-12-08 13:09:20|803|802.4|803.1|802.5|803.1|802.5|803|802.4|0
1638968970000|2021-12-08 13:09:30|803|802.4|803.1|802.5|803.1|802.5|803|802.4|0
1638969030000|2021-12-08 13:10:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|7
1638969080000|2021-12-08 13:11:20|803.2|802.6|803.3|802.7|803.3|802.7|803.2|802.6|0
1638969090000|2021-12-08 13:11:30|||||||||2
1638969110000|2021-12-08 13:11:50|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|12
1638969120000|2021-12-08 13:12:00|804|803.4|803.7|803.1|804|803.4|803.7|803.1|73
1638969210000|2021-12-08 13:13:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|2
1638969220000|2021-12-08 13:13:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|11
1638969240000|2021-12-08 13:14:00|||||||||1
1638969250000|2021-12-08 13:14:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1638969260000|2021-12-08 13:14:20|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|1
1638969300000|2021-12-08 13:15:00|||||||||5
1638969310000|2021-12-08 13:15:10|||||||||1
1638969350000|2021-12-08 13:15:50|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|2
1638969360000|2021-12-08 13:16:00|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1638969380000|2021-12-08 13:16:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|2
1638969390000|2021-12-08 13:16:30|||||||||6
1638969400000|2021-12-08 13:16:40|||||||||4
1638969410000|2021-12-08 13:16:50|||||||||2
1638969420000|2021-12-08 13:17:00|||||||||1
1638969430000|2021-12-08 13:17:10|||||||||2
1638969440000|2021-12-08 13:17:20|804.1|803.5|804.1|803.5|804.2|803.6|804.1|803.5|6
1638969450000|2021-12-08 13:17:30|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1638969480000|2021-12-08 13:18:00|804.3|803.7|804.6|804|804.6|804|804.3|803.7|5
1638969490000|2021-12-08 13:18:10|||||||||1
1638969500000|2021-12-08 13:18:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|6
1638969510000|2021-12-08 13:18:30|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|1
1638969520000|2021-12-08 13:18:40|804.6|804|804.6|804|804.6|804|804.3|803.7|5
1638969530000|2021-12-08 13:18:50|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|0
1638969540000|2021-12-08 13:19:00|804.6|804|804.6|804|804.6|804|804.6|804|0
1638969560000|2021-12-08 13:19:20|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1638969600000|2021-12-08 13:20:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|3
1638969620000|2021-12-08 13:20:20|804.4|803.8|804.3|803.7|804.4|803.8|804.3|803.7|1
1638969630000|2021-12-08 13:20:30|804.2|803.6|804.2|803.6|804.3|803.7|804.2|803.6|0
1638969640000|2021-12-08 13:20:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1638969650000|2021-12-08 13:20:50|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|0
1638969690000|2021-12-08 13:21:30|804|803.4|804|803.4|804|803.4|803.9|803.3|0
1638969700000|2021-12-08 13:21:40|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|2
1638969780000|2021-12-08 13:23:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|2
1638969820000|2021-12-08 13:23:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1638969840000|2021-12-08 13:24:00|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|2
1638969870000|2021-12-08 13:24:30|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1638969910000|2021-12-08 13:25:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|7
1638969920000|2021-12-08 13:25:20|804|803.4|804|803.4|804|803.4|803.9|803.3|1
1638969930000|2021-12-08 13:25:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1638969950000|2021-12-08 13:25:50|804|803.4|804|803.4|804|803.4|804|803.4|0
1638969960000|2021-12-08 13:26:00|803.9|803.3|804|803.4|804|803.4|803.9|803.3|0
1638970000000|2021-12-08 13:26:40|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1638970010000|2021-12-08 13:26:50|804|803.4|804.1|803.5|804.1|803.5|804|803.4|1
1638970060000|2021-12-08 13:27:40|||||||||1
1638970080000|2021-12-08 13:28:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|4
1638970090000|2021-12-08 13:28:10|804|803.4|804|803.4|804|803.4|804|803.4|1
1638970130000|2021-12-08 13:28:50|803.9|803.3|803.6|803|803.9|803.3|803.6|803|22
1638970140000|2021-12-08 13:29:00|803.7|803.1|803.7|803.1|803.7|803.1|803.6|803|14
1638970170000|2021-12-08 13:29:30|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|1
1638970180000|2021-12-08 13:29:40|803.1|802.5|803.2|802.6|803.2|802.6|803.1|802.5|10
1638970200000|2021-12-08 13:30:00|803.1|802.5|802.1|801.5|803.1|802.5|802|801.4|28
1638970210000|2021-12-08 13:30:10|802.2|801.6|802.3|801.7|802.3|801.7|802.2|801.6|7
1638970230000|2021-12-08 13:30:30|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|6
1638970240000|2021-12-08 13:30:40|802|801.4|801.9|801.3|802|801.4|801.9|801.3|1
1638970250000|2021-12-08 13:30:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|0
1638970260000|2021-12-08 13:31:00|801.9|801.3|801.5|800.9|802|801.4|801.5|800.9|22
1638970270000|2021-12-08 13:31:10|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|2
1638970280000|2021-12-08 13:31:20|801.6|801|801.5|800.9|801.6|801|801.5|800.9|3
1638970290000|2021-12-08 13:31:30|801.7|801.1|801.7|801.1|801.8|801.2|801.7|801.1|7
1638970310000|2021-12-08 13:31:50|801.9|801.3|801.9|801.3|801.9|801.3|801.8|801.2|6
1638970320000|2021-12-08 13:32:00|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|2
1638970350000|2021-12-08 13:32:30|||||||||1
1638970370000|2021-12-08 13:32:50|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|4
1638970380000|2021-12-08 13:33:00|||||||||1
1638970390000|2021-12-08 13:33:10|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|1
1638970400000|2021-12-08 13:33:20|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1638970410000|2021-12-08 13:33:30|||||||||6
1638970420000|2021-12-08 13:33:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|3
1638970450000|2021-12-08 13:34:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1638970460000|2021-12-08 13:34:20|||||||||4
1638970470000|2021-12-08 13:34:30|||||||||3
1638970480000|2021-12-08 13:34:40|||||||||1
1638970500000|2021-12-08 13:35:00|||||||||1
1638970510000|2021-12-08 13:35:10|801.6|801|801.5|800.9|801.6|801|801.4|800.8|6
1638970520000|2021-12-08 13:35:20|801.4|800.8|801.6|801|801.6|801|801.4|800.8|2
1638970550000|2021-12-08 13:35:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|5
1638970560000|2021-12-08 13:36:00|801.6|801|801.6|801|801.6|801|801.6|801|15
1638970570000|2021-12-08 13:36:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|6
1638970610000|2021-12-08 13:36:50|||||||||10
1638970620000|2021-12-08 13:37:00|802.1|801.5|802.1|801.5|802.1|801.5|802.1|801.5|8
1638970630000|2021-12-08 13:37:10|802.5|801.9|802.7|802.1|802.7|802.1|802.4|801.8|11
1638970640000|2021-12-08 13:37:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1638970670000|2021-12-08 13:37:50|||||||||6
1638970700000|2021-12-08 13:38:20|||||||||1
1638970710000|2021-12-08 13:38:30|||||||||1
1638970720000|2021-12-08 13:38:40|802.7|802.1|802.6|802|802.7|802.1|802.6|802|5
1638970730000|2021-12-08 13:38:50|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|7
1638970740000|2021-12-08 13:39:00|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1638970760000|2021-12-08 13:39:20|802.6|802|802.6|802|802.6|802|802.6|802|2
1638970780000|2021-12-08 13:39:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|5
1638970800000|2021-12-08 13:40:00|||||||||8
1638970810000|2021-12-08 13:40:10|||||||||3
1638970820000|2021-12-08 13:40:20|802.9|802.3|802.8|802.2|802.9|802.3|802.8|802.2|3
1638970840000|2021-12-08 13:40:40|||||||||2
1638970850000|2021-12-08 13:40:50|||||||||4
1638970860000|2021-12-08 13:41:00|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|4
1638970870000|2021-12-08 13:41:10|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|5
1638970880000|2021-12-08 13:41:20|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|3
1638970900000|2021-12-08 13:41:40|||||||||1
1638970930000|2021-12-08 13:42:10|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|2
1638970940000|2021-12-08 13:42:20|||||||||1
1638970950000|2021-12-08 13:42:30|||||||||1
1638970990000|2021-12-08 13:43:10|||||||||2
1638971010000|2021-12-08 13:43:30|||||||||3
1638971020000|2021-12-08 13:43:40|||||||||8
1638971040000|2021-12-08 13:44:00|802.8|802.2|802.9|802.3|802.9|802.3|802.8|802.2|13
1638971050000|2021-12-08 13:44:10|803.1|802.5|802.9|802.3|803.1|802.5|802.9|802.3|0
1638971060000|2021-12-08 13:44:20|803.1|802.5|803.1|802.5|803.1|802.5|803.1|802.5|8
1638971080000|2021-12-08 13:44:40|||||||||3
1638971090000|2021-12-08 13:44:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|0
1638973800000|2021-12-08 14:30:00|801.8|801.2|801.1|800.5|802.8|802.2|801.1|800.5|207
1638973810000|2021-12-08 14:30:10|800.8|800.2|799.7|799.1|800.8|800.2|799.2|798.6|51
1638973820000|2021-12-08 14:30:20|799.8|799.2|799.6|799|800.1|799.5|799.4|798.8|39
1638973830000|2021-12-08 14:30:30|799.4|798.8|800.3|799.7|800.6|800|799.3|798.7|43
1638973840000|2021-12-08 14:30:40|800.7|800.1|801.9|801.3|802.1|801.5|800.2|799.6|63
1638973850000|2021-12-08 14:30:50|801.6|801|801.9|801.3|801.9|801.3|801|800.4|28
1638973860000|2021-12-08 14:31:00|802|801.4|802.1|801.5|802.3|801.7|801.6|801|35
1638973870000|2021-12-08 14:31:10|802.2|801.6|801.7|801.1|802.2|801.6|801.6|801|17
1638973880000|2021-12-08 14:31:20|801.6|801|801.2|800.6|801.8|801.2|801.1|800.5|35
1638973890000|2021-12-08 14:31:30|801.3|800.7|800.5|799.9|801.3|800.7|800.5|799.9|11
1638973900000|2021-12-08 14:31:40|800.6|800|800.4|799.8|800.8|800.2|800.3|799.7|31
1638973910000|2021-12-08 14:31:50|800.6|800|800.8|800.2|800.8|800.2|800.5|799.9|37
1638973920000|2021-12-08 14:32:00|800.9|800.3|802.1|801.5|802.1|801.5|800.9|800.3|39
1638973930000|2021-12-08 14:32:10|802.3|801.7|802.6|802|802.8|802.2|802.3|801.7|20
1638973940000|2021-12-08 14:32:20|802.4|801.8|802.6|802|802.9|802.3|802.4|801.8|10
1638973950000|2021-12-08 14:32:30|802.8|802.2|802.6|802|802.8|802.2|802.6|802|7
1638973960000|2021-12-08 14:32:40|802.7|802.1|802.7|802.1|802.8|802.2|802.3|801.7|22
1638973970000|2021-12-08 14:32:50|802.8|802.2|802.8|802.2|802.8|802.2|802.6|802|24
1638973980000|2021-12-08 14:33:00|802.7|802.1|802.1|801.5|802.7|802.1|801.8|801.2|19
1638973990000|2021-12-08 14:33:10|802.2|801.6|802.1|801.5|802.2|801.6|801.8|801.2|9
1638974000000|2021-12-08 14:33:20|802|801.4|802.2|801.6|802.3|801.7|801.4|800.8|40
1638974010000|2021-12-08 14:33:30|802.1|801.5|801.9|801.3|802.5|801.9|801.9|801.3|58
1638974020000|2021-12-08 14:33:40|802.1|801.5|802.1|801.5|802.3|801.7|802.1|801.5|12
1638974030000|2021-12-08 14:33:50|802.2|801.6|801.8|801.2|802.2|801.6|801.8|801.2|16
1638974040000|2021-12-08 14:34:00|801.9|801.3|802.2|801.6|802.6|802|801.9|801.3|15
1638974050000|2021-12-08 14:34:10|802.3|801.7|802.2|801.6|802.6|802|802.2|801.6|9
1638974060000|2021-12-08 14:34:20|802.3|801.7|802.3|801.7|802.4|801.8|802.2|801.6|5
1638974070000|2021-12-08 14:34:30|802.1|801.5|802.1|801.5|802.2|801.6|801.9|801.3|12
1638974080000|2021-12-08 14:34:40|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|9
1638974090000|2021-12-08 14:34:50|801.7|801.1|801.6|801|801.8|801.2|801.6|801|17
1638974100000|2021-12-08 14:35:00|801.8|801.2|802.2|801.6|802.4|801.8|801.8|801.2|55
1638974110000|2021-12-08 14:35:10|802.3|801.7|803.3|802.7|803.5|802.9|802.3|801.7|46
1638974120000|2021-12-08 14:35:20|803.4|802.8|803.2|802.6|803.4|802.8|803.1|802.5|23
1638974140000|2021-12-08 14:35:40|803.1|802.5|803.4|802.8|803.5|802.9|803.1|802.5|41
1638974150000|2021-12-08 14:35:50|803.3|802.7|802.6|802|803.3|802.7|802.6|802|11
1638974160000|2021-12-08 14:36:00|802.8|802.2|802.6|802|802.8|802.2|802.6|802|24
1638974170000|2021-12-08 14:36:10|802.7|802.1|802.6|802|802.7|802.1|802.6|802|7
1638974180000|2021-12-08 14:36:20|802.3|801.7|801.9|801.3|802.3|801.7|801.9|801.3|25
1638974190000|2021-12-08 14:36:30|801.8|801.2|801.4|800.8|801.8|801.2|801.4|800.8|22
1638974200000|2021-12-08 14:36:40|801.6|801|801.6|801|801.6|801|801.6|801|0
1638974210000|2021-12-08 14:36:50|801.7|801.1|801.6|801|801.7|801.1|801.6|801|22
1638974220000|2021-12-08 14:37:00|801.4|800.8|801.6|801|801.6|801|801.3|800.7|12
1638974230000|2021-12-08 14:37:10|801.4|800.8|801.3|800.7|801.6|801|801.3|800.7|26
1638974240000|2021-12-08 14:37:20|801.2|800.6|801.8|801.2|802|801.4|801.2|800.6|38
1638974250000|2021-12-08 14:37:30|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|6
1638974260000|2021-12-08 14:37:40|801.9|801.3|801.9|801.3|802|801.4|801.8|801.2|37
1638974270000|2021-12-08 14:37:50|801.8|801.2|801.6|801|801.9|801.3|801.6|801|24
1638974280000|2021-12-08 14:38:00|801.7|801.1|801.3|800.7|801.7|801.1|801.3|800.7|5
1638974290000|2021-12-08 14:38:10|801.6|801|801.6|801|801.6|801|801.4|800.8|2
1638974300000|2021-12-08 14:38:20|801.3|800.7|801.4|800.8|801.4|800.8|801.3|800.7|20
1638974310000|2021-12-08 14:38:30|801.5|800.9|801.3|800.7|801.5|800.9|801.3|800.7|2
1638974320000|2021-12-08 14:38:40|801.4|800.8|801.1|800.5|801.4|800.8|801.1|800.5|7
1638974330000|2021-12-08 14:38:50|800.9|800.3|801|800.4|801.1|800.5|800.9|800.3|18
1638974340000|2021-12-08 14:39:00|800.9|800.3|800.8|800.2|801.1|800.5|800.6|800|6
1638974350000|2021-12-08 14:39:10|801|800.4|801.8|801.2|801.8|801.2|801|800.4|30
1638974360000|2021-12-08 14:39:20|802.3|801.7|802.5|801.9|802.5|801.9|802.2|801.6|16
1638974370000|2021-12-08 14:39:30|802.6|802|802.2|801.6|802.6|802|802.1|801.5|16
1638974380000|2021-12-08 14:39:40|802.3|801.7|802.2|801.6|802.3|801.7|802.1|801.5|8
1638974390000|2021-12-08 14:39:50|802.1|801.5|801.8|801.2|802.3|801.7|801.7|801.1|26
1638974400000|2021-12-08 14:40:00|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|4
1638974410000|2021-12-08 14:40:10|||||||||3
1638974420000|2021-12-08 14:40:20|801.7|801.1|801.7|801.1|801.7|801.1|801.6|801|6
1638974430000|2021-12-08 14:40:30|801.6|801|801.3|800.7|801.6|801|801.3|800.7|16
1638974440000|2021-12-08 14:40:40|801.6|801|801.5|800.9|801.8|801.2|801.5|800.9|14
1638974450000|2021-12-08 14:40:50|801.6|801|801.6|801|801.7|801.1|801.6|801|3
1638974460000|2021-12-08 14:41:00|801.8|801.2|801.7|801.1|802|801.4|801.7|801.1|20
1638974470000|2021-12-08 14:41:10|801.6|801|801.5|800.9|801.6|801|801.5|800.9|4
1638974480000|2021-12-08 14:41:20|801.3|800.7|801.6|801|801.6|801|801.3|800.7|14
1638974500000|2021-12-08 14:41:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|14
1638974510000|2021-12-08 14:41:50|801.4|800.8|800.8|800.2|801.4|800.8|800.7|800.1|16
1638974520000|2021-12-08 14:42:00|801|800.4|800.8|800.2|801.1|800.5|800.8|800.2|15
1638974530000|2021-12-08 14:42:10|800.6|800|800.6|800|800.6|800|800.1|799.5|16
1638974540000|2021-12-08 14:42:20|800.5|799.9|800.3|799.7|800.5|799.9|800.2|799.6|20
1638974550000|2021-12-08 14:42:30|800.4|799.8|800.4|799.8|800.6|800|800.3|799.7|24
1638974560000|2021-12-08 14:42:40|800.3|799.7|800.4|799.8|800.4|799.8|800.2|799.6|6
1638974570000|2021-12-08 14:42:50|800.3|799.7|800.3|799.7|800.3|799.7|800.2|799.6|18
1638974580000|2021-12-08 14:43:00|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|11
1638974590000|2021-12-08 14:43:10|800.3|799.7|800.3|799.7|800.3|799.7|800.2|799.6|3
1638974600000|2021-12-08 14:43:20|800.2|799.6|800.3|799.7|800.5|799.9|799.8|799.2|47
1638974610000|2021-12-08 14:43:30|800.1|799.5|800.1|799.5|800.3|799.7|800.1|799.5|16
1638974620000|2021-12-08 14:43:40|799.8|799.2|800.1|799.5|800.1|799.5|799.8|799.2|6
1638974630000|2021-12-08 14:43:50|800|799.4|800.1|799.5|800.1|799.5|800|799.4|5
1638974640000|2021-12-08 14:44:00|799.9|799.3|800.3|799.7|800.6|800|799.9|799.3|32
1638974650000|2021-12-08 14:44:10|800.2|799.6|800|799.4|800.2|799.6|800|799.4|12
1638974660000|2021-12-08 14:44:20|799.8|799.2|800.1|799.5|800.1|799.5|799.8|799.2|9
1638974670000|2021-12-08 14:44:30|800.2|799.6|800.1|799.5|800.2|799.6|800.1|799.5|11
1638974680000|2021-12-08 14:44:40|800.2|799.6|800.1|799.5|800.3|799.7|800.1|799.5|18
1638974690000|2021-12-08 14:44:50|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|15
1638974700000|2021-12-08 14:45:00|799.6|799|798.7|798.1|799.6|799|798.3|797.7|63
1638974710000|2021-12-08 14:45:10|798.8|798.2|798.7|798.1|798.8|798.2|798.3|797.7|39
1638974720000|2021-12-08 14:45:20|798.6|798|798.3|797.7|798.6|798|798.3|797.7|41
1638974730000|2021-12-08 14:45:30|798.6|798|798.7|798.1|798.8|798.2|798.6|798|46
1638974740000|2021-12-08 14:45:40|798.6|798|798.8|798.2|798.8|798.2|798.6|798|7
1638974750000|2021-12-08 14:45:50|799|798.4|798.6|798|799|798.4|798.6|798|10
1638974760000|2021-12-08 14:46:00|798.8|798.2|798.6|798|799|798.4|798.6|798|53
1638974770000|2021-12-08 14:46:10|||||||||3
1638974780000|2021-12-08 14:46:20|||||||||1
1638974790000|2021-12-08 14:46:30|798.1|797.5|798.1|797.5|798.3|797.7|798.1|797.5|27
1638974800000|2021-12-08 14:46:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|2
1638974810000|2021-12-08 14:46:50|798.8|798.2|799.1|798.5|799.1|798.5|798.6|798|29
1638974820000|2021-12-08 14:47:00|799.2|798.6|798.8|798.2|799.5|798.9|798.8|798.2|10
1638974830000|2021-12-08 14:47:10|799.1|798.5|799|798.4|799.1|798.5|798.8|798.2|31
1638974840000|2021-12-08 14:47:20|799.2|798.6|799.3|798.7|799.3|798.7|799.2|798.6|12
1638974850000|2021-12-08 14:47:30|799.5|798.9|799.6|799|799.7|799.1|799.3|798.7|14
1638974860000|2021-12-08 14:47:40|799.3|798.7|799.1|798.5|799.6|799|799.1|798.5|19
1638974870000|2021-12-08 14:47:50|799.2|798.6|799.6|799|799.6|799|799.2|798.6|18
1638974880000|2021-12-08 14:48:00|799.5|798.9|799.6|799|799.6|799|799.3|798.7|20
1638974890000|2021-12-08 14:48:10|799.5|798.9|799.1|798.5|799.6|799|799.1|798.5|41
1638974900000|2021-12-08 14:48:20|799.2|798.6|800|799.4|800|799.4|799.2|798.6|23
1638974910000|2021-12-08 14:48:30|800.1|799.5|799.3|798.7|800.1|799.5|799.3|798.7|21
1638974920000|2021-12-08 14:48:40|799.6|799|799.3|798.7|799.6|799|799.3|798.7|6
1638974930000|2021-12-08 14:48:50|799.5|798.9|799.3|798.7|799.6|799|799.3|798.7|3
1638974940000|2021-12-08 14:49:00|799.1|798.5|798.6|798|799.3|798.7|798.6|798|34
1638974950000|2021-12-08 14:49:10|798.7|798.1|798.3|797.7|798.7|798.1|798.3|797.7|33
1638974960000|2021-12-08 14:49:20|798.2|797.6|798.3|797.7|798.6|798|798.1|797.5|25
1638974970000|2021-12-08 14:49:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|9
1638974980000|2021-12-08 14:49:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|9
1638974990000|2021-12-08 14:49:50|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|7
1638975000000|2021-12-08 14:50:00|798.4|797.8|798.3|797.7|798.6|798|798.3|797.7|23
1638975010000|2021-12-08 14:50:10|798.6|798|798.6|798|798.8|798.2|798.6|798|13
1638975030000|2021-12-08 14:50:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|3
1638975040000|2021-12-08 14:50:40|798.3|797.7|798.1|797.5|798.3|797.7|798.1|797.5|9
1638975050000|2021-12-08 14:50:50|798.3|797.7|798.3|797.7|798.6|798|798.3|797.7|19
1638975060000|2021-12-08 14:51:00|798.5|797.9|798.3|797.7|798.6|798|798.3|797.7|7
1638975070000|2021-12-08 14:51:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|14
1638975080000|2021-12-08 14:51:20|||||||||14
1638975090000|2021-12-08 14:51:30|||||||||9
1638975100000|2021-12-08 14:51:40|||||||||8
1638975110000|2021-12-08 14:51:50|798.3|797.7|798.3|797.7|798.6|798|798.3|797.7|20
1638975120000|2021-12-08 14:52:00|||||||||3
1638975130000|2021-12-08 14:52:10|798.5|797.9|798.6|798|798.6|798|798.4|797.8|20
1638975140000|2021-12-08 14:52:20|798.3|797.7|798.1|797.5|798.3|797.7|798.1|797.5|16
1638975150000|2021-12-08 14:52:30|798.3|797.7|798.3|797.7|798.3|797.7|798.2|797.6|4
1638975160000|2021-12-08 14:52:40|798.6|798|798.6|798|798.6|798|798.6|798|7
1638975180000|2021-12-08 14:53:00|798.3|797.7|798.3|797.7|798.5|797.9|798.3|797.7|6
1638975190000|2021-12-08 14:53:10|||||||||10
1638975200000|2021-12-08 14:53:20|798.1|797.5|797.6|797|798.1|797.5|797.3|796.7|21
1638975210000|2021-12-08 14:53:30|797.3|796.7|797.6|797|797.6|797|797.3|796.7|8
1638975220000|2021-12-08 14:53:40|||||||||5
1638975230000|2021-12-08 14:53:50|797.9|797.3|798.3|797.7|798.3|797.7|797.9|797.3|15
1638975240000|2021-12-08 14:54:00|798.2|797.6|799.1|798.5|799.1|798.5|798.2|797.6|21
1638975250000|2021-12-08 14:54:10|798.8|798.2|798.6|798|798.8|798.2|798.6|798|25
1638975260000|2021-12-08 14:54:20|798.7|798.1|798.6|798|798.8|798.2|798.6|798|14
1638975270000|2021-12-08 14:54:30|798.7|798.1|798.7|798.1|798.8|798.2|798.6|798|3
1638975280000|2021-12-08 14:54:40|||||||||2
1638975290000|2021-12-08 14:54:50|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|8
1638975300000|2021-12-08 14:55:00|798.6|798|798.7|798.1|798.8|798.2|798.6|798|9
1638975310000|2021-12-08 14:55:10|798.6|798|798.6|798|798.6|798|798.4|797.8|14
1638975320000|2021-12-08 14:55:20|798.7|798.1|798.7|798.1|798.8|798.2|798.6|798|10
1638975330000|2021-12-08 14:55:30|798.8|798.2|799.1|798.5|799.1|798.5|798.8|798.2|3
1638975340000|2021-12-08 14:55:40|799|798.4|799|798.4|799.1|798.5|798.8|798.2|21
1638975350000|2021-12-08 14:55:50|798.8|798.2|798.8|798.2|799.1|798.5|798.8|798.2|4
1638975360000|2021-12-08 14:56:00|798.7|798.1|798.7|798.1|798.7|798.1|798.6|798|5
1638975370000|2021-12-08 14:56:10|798.8|798.2|799.1|798.5|799.1|798.5|798.8|798.2|22
1638975380000|2021-12-08 14:56:20|799.2|798.6|799.1|798.5|799.2|798.6|799.1|798.5|12
1638975390000|2021-12-08 14:56:30|||||||||1
1638975400000|2021-12-08 14:56:40|||||||||4
1638975420000|2021-12-08 14:57:00|799|798.4|799.5|798.9|799.6|799|799|798.4|42
1638975430000|2021-12-08 14:57:10|799.3|798.7|799|798.4|799.3|798.7|798.8|798.2|20
1638975440000|2021-12-08 14:57:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638975450000|2021-12-08 14:57:30|798.6|798|798.1|797.5|798.6|798|798.1|797.5|16
1638975460000|2021-12-08 14:57:40|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|6
1638975470000|2021-12-08 14:57:50|797.6|797|797.3|796.7|797.7|797.1|797.3|796.7|10
1638975480000|2021-12-08 14:58:00|797.4|796.8|797.3|796.7|797.4|796.8|797|796.4|12
1638975490000|2021-12-08 14:58:10|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|10
1638975500000|2021-12-08 14:58:20|797.1|796.5|797.2|796.6|797.3|796.7|797.1|796.5|11
1638975510000|2021-12-08 14:58:30|797.1|796.5|797.8|797.2|798.1|797.5|797.1|796.5|28
1638975520000|2021-12-08 14:58:40|798.1|797.5|798|797.4|798.1|797.5|797.8|797.2|9
1638975530000|2021-12-08 14:58:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|6
1638975540000|2021-12-08 14:59:00|797.6|797|796.8|796.2|797.6|797|796.6|796|78
1638975550000|2021-12-08 14:59:10|796.9|796.3|796.9|796.3|796.9|796.3|796.8|796.2|98
1638975560000|2021-12-08 14:59:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|8
1638975570000|2021-12-08 14:59:30|796.7|796.1|797|796.4|797|796.4|796.7|796.1|10
1638975580000|2021-12-08 14:59:40|||||||||4
1638975590000|2021-12-08 14:59:50|796.9|796.3|796.7|796.1|796.9|796.3|796.7|796.1|10
1638975600000|2021-12-08 15:00:00|796.6|796|796.9|796.3|796.9|796.3|796.6|796|17
1638975610000|2021-12-08 15:00:10|796.8|796.2|797.5|796.9|797.7|797.1|796.8|796.2|41
1638975620000|2021-12-08 15:00:20|797.4|796.8|797.6|797|797.6|797|797.2|796.6|14
1638975630000|2021-12-08 15:00:30|797.5|796.9|797.6|797|797.6|797|797.3|796.7|9
1638975640000|2021-12-08 15:00:40|797.9|797.3|797.9|797.3|798.1|797.5|797.8|797.2|16
1638975650000|2021-12-08 15:00:50|798|797.4|797.8|797.2|798|797.4|797.8|797.2|6
1638975660000|2021-12-08 15:01:00|797.9|797.3|797.9|797.3|797.9|797.3|797.8|797.2|2
1638975670000|2021-12-08 15:01:10|797.8|797.2|797.9|797.3|797.9|797.3|797.5|796.9|11
1638975680000|2021-12-08 15:01:20|797.8|797.2|797.8|797.2|797.9|797.3|797.8|797.2|10
1638975690000|2021-12-08 15:01:30|797.7|797.1|798.1|797.5|798.3|797.7|797.6|797|32
1638975710000|2021-12-08 15:01:50|798.4|797.8|798.1|797.5|798.5|797.9|798.1|797.5|28
1638975720000|2021-12-08 15:02:00|798.2|797.6|798.1|797.5|798.4|797.8|798.1|797.5|8
1638975730000|2021-12-08 15:02:10|||||||||8
1638975740000|2021-12-08 15:02:20|798|797.4|798.1|797.5|798.1|797.5|798|797.4|2
1638975750000|2021-12-08 15:02:30|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|18
1638975760000|2021-12-08 15:02:40|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|7
1638975770000|2021-12-08 15:02:50|797.8|797.2|797.7|797.1|797.9|797.3|797.6|797|12
1638975780000|2021-12-08 15:03:00|797.8|797.2|797.9|797.3|797.9|797.3|797.6|797|29
1638975790000|2021-12-08 15:03:10|797.7|797.1|798.1|797.5|798.1|797.5|797.7|797.1|25
1638975800000|2021-12-08 15:03:20|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|5
1638975810000|2021-12-08 15:03:30|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|19
1638975820000|2021-12-08 15:03:40|798.4|797.8|798.2|797.6|798.4|797.8|798.1|797.5|5
1638975830000|2021-12-08 15:03:50|797.9|797.3|798.1|797.5|798.1|797.5|797.9|797.3|54
1638975840000|2021-12-08 15:04:00|797.9|797.3|798|797.4|798.1|797.5|797.9|797.3|13
1638975850000|2021-12-08 15:04:10|797.9|797.3|797.7|797.1|798.1|797.5|797.7|797.1|20
1638975860000|2021-12-08 15:04:20|797.8|797.2|797.8|797.2|797.8|797.2|797.7|797.1|3
1638975870000|2021-12-08 15:04:30|797.6|797|797.6|797|797.7|797.1|797.6|797|6
1638975880000|2021-12-08 15:04:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|19
1638975890000|2021-12-08 15:04:50|796.7|796.1|797.1|796.5|797.1|796.5|796.7|796.1|24
1638975900000|2021-12-08 15:05:00|||||||||3
1638975910000|2021-12-08 15:05:10|797|796.4|796.8|796.2|797|796.4|796.8|796.2|7
1638975920000|2021-12-08 15:05:20|796.7|796.1|796.6|796|796.8|796.2|796.6|796|12
1638975930000|2021-12-08 15:05:30|796.9|796.3|796.6|796|796.9|796.3|796.6|796|34
1638975940000|2021-12-08 15:05:40|796.5|795.9|796.6|796|796.6|796|796.5|795.9|25
1638975950000|2021-12-08 15:05:50|796.7|796.1|796.8|796.2|796.8|796.2|796.6|796|27
1638975960000|2021-12-08 15:06:00|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|2
1638975970000|2021-12-08 15:06:10|796.6|796|796.6|796|796.6|796|796.6|796|11
1638975980000|2021-12-08 15:06:20|||||||||1
1638976000000|2021-12-08 15:06:40|796.4|795.8|796.6|796|796.6|796|796.4|795.8|19
1638976010000|2021-12-08 15:06:50|796.7|796.1|796.8|796.2|796.8|796.2|796.6|796|26
1638976020000|2021-12-08 15:07:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|4
1638976030000|2021-12-08 15:07:10|796.8|796.2|796.9|796.3|797.1|796.5|796.8|796.2|29
1638976040000|2021-12-08 15:07:20|796.8|796.2|796.6|796|796.9|796.3|796.6|796|36
1638976050000|2021-12-08 15:07:30|796.8|796.2|796.9|796.3|796.9|796.3|796.8|796.2|31
1638976060000|2021-12-08 15:07:40|797|796.4|796.9|796.3|797|796.4|796.8|796.2|7
1638976070000|2021-12-08 15:07:50|797|796.4|797.1|796.5|797.1|796.5|796.8|796.2|11
1638976080000|2021-12-08 15:08:00|797|796.4|797.1|796.5|797.1|796.5|796.9|796.3|8
1638976100000|2021-12-08 15:08:20|||||||||20
1638976110000|2021-12-08 15:08:30|797.3|796.7|797.1|796.5|797.3|796.7|797.1|796.5|6
1638976120000|2021-12-08 15:08:40|796.9|796.3|797.1|796.5|797.1|796.5|796.9|796.3|13
1638976130000|2021-12-08 15:08:50|||||||||22
1638976140000|2021-12-08 15:09:00|797|796.4|797.1|796.5|797.1|796.5|797|796.4|2
1638976150000|2021-12-08 15:09:10|||||||||22
1638976160000|2021-12-08 15:09:20|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|13
1638976170000|2021-12-08 15:09:30|||||||||21
1638976180000|2021-12-08 15:09:40|797.4|796.8|797.5|796.9|797.6|797|797.3|796.7|16
1638976190000|2021-12-08 15:09:50|797.6|797|797.8|797.2|797.9|797.3|797.6|797|14
1638976200000|2021-12-08 15:10:00|797.7|797.1|797.3|796.7|797.7|797.1|797.3|796.7|12
1638976210000|2021-12-08 15:10:10|797.2|796.6|797.4|796.8|797.4|796.8|797.2|796.6|9
1638976220000|2021-12-08 15:10:20|797.3|796.7|797.1|796.5|797.5|796.9|797.1|796.5|26
1638976230000|2021-12-08 15:10:30|796.9|796.3|796.7|796.1|796.9|796.3|796.6|796|35
1638976240000|2021-12-08 15:10:40|796.9|796.3|797.1|796.5|797.1|796.5|796.9|796.3|13
1638976250000|2021-12-08 15:10:50|797|796.4|796.6|796|797|796.4|796.6|796|15
1638976270000|2021-12-08 15:11:10|||||||||9
1638976280000|2021-12-08 15:11:20|||||||||25
1638976290000|2021-12-08 15:11:30|796.3|795.7|796.6|796|796.6|796|796.3|795.7|59
1638976300000|2021-12-08 15:11:40|796.5|795.9|796.4|795.8|796.6|796|796.3|795.7|21
1638976310000|2021-12-08 15:11:50|796.3|795.7|796.3|795.7|796.4|795.8|796.1|795.5|31
1638976320000|2021-12-08 15:12:00|796.2|795.6|796.1|795.5|796.3|795.7|796.1|795.5|7
1638976330000|2021-12-08 15:12:10|||||||||8
1638976340000|2021-12-08 15:12:20|795.9|795.3|796|795.4|796.1|795.5|795.9|795.3|24
1638976350000|2021-12-08 15:12:30|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|9
1638976360000|2021-12-08 15:12:40|796|795.4|796.2|795.6|796.2|795.6|795.9|795.3|20
1638976370000|2021-12-08 15:12:50|796.1|795.5|796.1|795.5|796.1|795.5|796|795.4|8
1638976380000|2021-12-08 15:13:00|796.3|795.7|796.2|795.6|796.3|795.7|796.1|795.5|26
1638976390000|2021-12-08 15:13:10|796.3|795.7|797.1|796.5|797.1|796.5|796.2|795.6|30
1638976400000|2021-12-08 15:13:20|797|796.4|797.3|796.7|797.3|796.7|796.8|796.2|12
1638976410000|2021-12-08 15:13:30|797.6|797|797.8|797.2|798|797.4|797.5|796.9|11
1638976420000|2021-12-08 15:13:40|797.7|797.1|797.8|797.2|797.8|797.2|797.6|797|22
1638976430000|2021-12-08 15:13:50|797.7|797.1|797.7|797.1|797.8|797.2|797.6|797|5
1638976440000|2021-12-08 15:14:00|797.6|797|797.6|797|797.7|797.1|797.6|797|33
1638976450000|2021-12-08 15:14:10|||||||||7
1638976460000|2021-12-08 15:14:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|8
1638976480000|2021-12-08 15:14:40|797.7|797.1|797.6|797|797.7|797.1|797.6|797|6
1638976490000|2021-12-08 15:14:50|797.4|796.8|797.8|797.2|797.9|797.3|797.4|796.8|7
1638976500000|2021-12-08 15:15:00|797.7|797.1|797.6|797|797.7|797.1|797.4|796.8|18
1638976510000|2021-12-08 15:15:10|797.4|796.8|797.6|797|797.6|797|797.3|796.7|11
1638976530000|2021-12-08 15:15:30|797.8|797.2|798.1|797.5|798.1|797.5|797.7|797.1|16
1638976540000|2021-12-08 15:15:40|797.9|797.3|797.8|797.2|797.9|797.3|797.8|797.2|17
1638976550000|2021-12-08 15:15:50|797.7|797.1|797.6|797|797.7|797.1|797.6|797|12
1638976560000|2021-12-08 15:16:00|797.5|796.9|797.6|797|797.6|797|797.5|796.9|4
1638976570000|2021-12-08 15:16:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|9
1638976580000|2021-12-08 15:16:20|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|8
1638976590000|2021-12-08 15:16:30|798.2|797.6|798.4|797.8|798.6|798|798.2|797.6|49
1638976600000|2021-12-08 15:16:40|798.5|797.9|798.6|798|798.6|798|798.5|797.9|7
1638976610000|2021-12-08 15:16:50|798.4|797.8|798.2|797.6|798.4|797.8|798.1|797.5|11
1638976620000|2021-12-08 15:17:00|798.3|797.7|798.3|797.7|798.3|797.7|798.1|797.5|16
1638976630000|2021-12-08 15:17:10|798.2|797.6|798.2|797.6|798.2|797.6|798.1|797.5|1
1638976640000|2021-12-08 15:17:20|798.3|797.7|798.3|797.7|798.3|797.7|798.2|797.6|0
1638976650000|2021-12-08 15:17:30|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|2
1638976660000|2021-12-08 15:17:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|3
1638976670000|2021-12-08 15:17:50|||||||||2
1638976680000|2021-12-08 15:18:00|798.2|797.6|798.6|798|798.8|798.2|798.2|797.6|35
1638976690000|2021-12-08 15:18:10|798.7|798.1|798.3|797.7|798.7|798.1|798.3|797.7|15
1638976700000|2021-12-08 15:18:20|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|6
1638976710000|2021-12-08 15:18:30|798.6|798|798.6|798|798.6|798|798.6|798|2
1638976730000|2021-12-08 15:18:50|798.5|797.9|798.3|797.7|798.5|797.9|798.3|797.7|6
1638976740000|2021-12-08 15:19:00|798.4|797.8|798.1|797.5|798.4|797.8|798.1|797.5|7
1638976750000|2021-12-08 15:19:10|||||||||4
1638976760000|2021-12-08 15:19:20|798.3|797.7|798.6|798|798.6|798|798.3|797.7|16
1638976770000|2021-12-08 15:19:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|3
1638976780000|2021-12-08 15:19:40|798.3|797.7|798.5|797.9|798.5|797.9|798.3|797.7|4
1638976790000|2021-12-08 15:19:50|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1638976800000|2021-12-08 15:20:00|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|10
1638976820000|2021-12-08 15:20:20|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|3
1638976830000|2021-12-08 15:20:30|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1638976840000|2021-12-08 15:20:40|798.5|797.9|799.1|798.5|799.1|798.5|798.5|797.9|257
1638976850000|2021-12-08 15:20:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|16
1638976860000|2021-12-08 15:21:00|799|798.4|798.8|798.2|799|798.4|798.6|798|16
1638976870000|2021-12-08 15:21:10|798.7|798.1|798.6|798|798.8|798.2|798.6|798|6
1638976880000|2021-12-08 15:21:20|||||||||1
1638976890000|2021-12-08 15:21:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|26
1638976900000|2021-12-08 15:21:40|799|798.4|799.1|798.5|799.1|798.5|799|798.4|9
1638976920000|2021-12-08 15:22:00|798.8|798.2|798.6|798|798.8|798.2|798.6|798|11
1638976930000|2021-12-08 15:22:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|15
1638976940000|2021-12-08 15:22:20|||||||||6
1638976950000|2021-12-08 15:22:30|||||||||1
1638976960000|2021-12-08 15:22:40|798.9|798.3|798.8|798.2|798.9|798.3|798.8|798.2|0
1638976980000|2021-12-08 15:23:00|798.7|798.1|798.8|798.2|798.8|798.2|798.6|798|7
1638976990000|2021-12-08 15:23:10|798.7|798.1|798.8|798.2|798.8|798.2|798.6|798|2
1638977000000|2021-12-08 15:23:20|798.6|798|798.6|798|798.7|798.1|798.6|798|4
1638977010000|2021-12-08 15:23:30|||||||||1
1638977020000|2021-12-08 15:23:40|798.8|798.2|799.1|798.5|799.1|798.5|798.8|798.2|17
1638977030000|2021-12-08 15:23:50|799.3|798.7|799.3|798.7|799.6|799|799.3|798.7|17
1638977040000|2021-12-08 15:24:00|799.6|799|799.3|798.7|799.6|799|799.3|798.7|19
1638977050000|2021-12-08 15:24:10|799.2|798.6|799.3|798.7|799.3|798.7|799.2|798.6|28
1638977060000|2021-12-08 15:24:20|||||||||10
1638977070000|2021-12-08 15:24:30|||||||||3
1638977080000|2021-12-08 15:24:40|799.1|798.5|799.3|798.7|799.3|798.7|799.1|798.5|33
1638977090000|2021-12-08 15:24:50|799.1|798.5|799.1|798.5|799.2|798.6|799.1|798.5|3
1638977100000|2021-12-08 15:25:00|799|798.4|799.1|798.5|799.1|798.5|799|798.4|12
1638977110000|2021-12-08 15:25:10|799.3|798.7|799.6|799|799.8|799.2|799.3|798.7|37
1638977120000|2021-12-08 15:25:20|799.8|799.2|799.8|799.2|799.8|799.2|799.6|799|15
1638977130000|2021-12-08 15:25:30|800.1|799.5|799.8|799.2|800.1|799.5|799.8|799.2|19
1638977140000|2021-12-08 15:25:40|800|799.4|800.3|799.7|800.3|799.7|800|799.4|46
1638977150000|2021-12-08 15:25:50|||||||||10
1638977160000|2021-12-08 15:26:00|800.1|799.5|799.6|799|800.1|799.5|799.6|799|142
1638977170000|2021-12-08 15:26:10|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|12
1638977180000|2021-12-08 15:26:20|799.9|799.3|800.1|799.5|800.3|799.7|799.9|799.3|25
1638977190000|2021-12-08 15:26:30|800.2|799.6|800.1|799.5|800.3|799.7|800.1|799.5|10
1638977200000|2021-12-08 15:26:40|800|799.4|800|799.4|800|799.4|799.9|799.3|8
1638977210000|2021-12-08 15:26:50|800.1|799.5|800.1|799.5|800.3|799.7|800|799.4|6
1638977220000|2021-12-08 15:27:00|799.8|799.2|800.1|799.5|800.1|799.5|799.8|799.2|9
1638977230000|2021-12-08 15:27:10|800|799.4|800.1|799.5|800.1|799.5|799.8|799.2|52
1638977250000|2021-12-08 15:27:30|800|799.4|800.1|799.5|800.1|799.5|799.8|799.2|9
1638977260000|2021-12-08 15:27:40|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|10
1638977270000|2021-12-08 15:27:50|800.6|800|800.3|799.7|800.6|800|800.1|799.5|28
1638977280000|2021-12-08 15:28:00|800.1|799.5|800.1|799.5|800.3|799.7|800.1|799.5|11
1638977290000|2021-12-08 15:28:10|800.3|799.7|800.3|799.7|800.3|799.7|800.1|799.5|17
1638977300000|2021-12-08 15:28:20|800.5|799.9|800.3|799.7|800.5|799.9|800.3|799.7|15
1638977310000|2021-12-08 15:28:30|800.6|800|800.6|800|800.6|800|800.6|800|28
1638977320000|2021-12-08 15:28:40|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|3
1638977330000|2021-12-08 15:28:50|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|4
1638977340000|2021-12-08 15:29:00|||||||||9
1638977350000|2021-12-08 15:29:10|800.1|799.5|800.1|799.5|800.2|799.6|800.1|799.5|13
1638977370000|2021-12-08 15:29:30|800.2|799.6|800.1|799.5|800.2|799.6|800.1|799.5|3
1638977380000|2021-12-08 15:29:40|||||||||2
1638977390000|2021-12-08 15:29:50|799.9|799.3|800.1|799.5|800.1|799.5|799.9|799.3|13
1638977400000|2021-12-08 15:30:00|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|5
1638977410000|2021-12-08 15:30:10|799.6|799|799.8|799.2|799.8|799.2|799.6|799|9
1638977420000|2021-12-08 15:30:20|799.6|799|799.7|799.1|799.8|799.2|799.6|799|10
1638977430000|2021-12-08 15:30:30|799.6|799|800.1|799.5|800.1|799.5|799.6|799|1
1638977450000|2021-12-08 15:30:50|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|22
1638977460000|2021-12-08 15:31:00|800.5|799.9|800.6|800|800.6|800|800.3|799.7|6
1638977470000|2021-12-08 15:31:10|800.8|800.2|801.3|800.7|801.3|800.7|800.8|800.2|27
1638977480000|2021-12-08 15:31:20|801.6|801|801.3|800.7|801.6|801|801.3|800.7|10
1638977490000|2021-12-08 15:31:30|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|14
1638977500000|2021-12-08 15:31:40|801|800.4|801|800.4|801|800.4|801|800.4|5
1638977510000|2021-12-08 15:31:50|801.1|800.5|800.9|800.3|801.2|800.6|800.8|800.2|33
1638977520000|2021-12-08 15:32:00|801|800.4|801.1|800.5|801.1|800.5|801|800.4|3
1638977550000|2021-12-08 15:32:30|800.8|800.2|800.8|800.2|801.1|800.5|800.8|800.2|22
1638977580000|2021-12-08 15:33:00|801|800.4|800.6|800|801|800.4|800.6|800|34
1638977590000|2021-12-08 15:33:10|||||||||15
1638977600000|2021-12-08 15:33:20|800.1|799.5|800.1|799.5|800.1|799.5|800.1|799.5|10
1638977610000|2021-12-08 15:33:30|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|11
1638977620000|2021-12-08 15:33:40|||||||||1
1638977630000|2021-12-08 15:33:50|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|7
1638977640000|2021-12-08 15:34:00|800.6|800|800.6|800|800.6|800|800.6|800|4
1638977650000|2021-12-08 15:34:10|||||||||10
1638977660000|2021-12-08 15:34:20|||||||||16
1638977670000|2021-12-08 15:34:30|800.5|799.9|800.3|799.7|800.5|799.9|800.3|799.7|28
1638977680000|2021-12-08 15:34:40|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|42
1638977690000|2021-12-08 15:34:50|800.3|799.7|800.9|800.3|800.9|800.3|800.3|799.7|7
1638977700000|2021-12-08 15:35:00|800.8|800.2|800.6|800|800.8|800.2|800.6|800|11
1638977710000|2021-12-08 15:35:10|800.3|799.7|800.6|800|800.8|800.2|800.3|799.7|19
1638977720000|2021-12-08 15:35:20|800.7|800.1|800.8|800.2|800.8|800.2|800.7|800.1|6
1638977730000|2021-12-08 15:35:30|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|5
1638977740000|2021-12-08 15:35:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|12
1638977750000|2021-12-08 15:35:50|801.1|800.5|801.1|800.5|801.1|800.5|801.1|800.5|50
1638977760000|2021-12-08 15:36:00|800.8|800.2|801.1|800.5|801.1|800.5|800.8|800.2|9
1638977770000|2021-12-08 15:36:10|801.3|800.7|801.2|800.6|801.3|800.7|801.1|800.5|21
1638977780000|2021-12-08 15:36:20|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|7
1638977790000|2021-12-08 15:36:30|801.5|800.9|801.8|801.2|801.8|801.2|801.3|800.7|15
1638977800000|2021-12-08 15:36:40|801.6|801|801.6|801|801.6|801|801.6|801|9
1638977810000|2021-12-08 15:36:50|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|4
1638977820000|2021-12-08 15:37:00|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|5
1638977830000|2021-12-08 15:37:10|801.3|800.7|801.6|801|801.6|801|801.3|800.7|10
1638977840000|2021-12-08 15:37:20|801.3|800.7|801.3|800.7|801.6|801|801.3|800.7|30
1638977850000|2021-12-08 15:37:30|801.5|800.9|801.1|800.5|801.6|801|801.1|800.5|24
1638977860000|2021-12-08 15:37:40|800.6|800|800.3|799.7|800.6|800|800.3|799.7|6
1638977870000|2021-12-08 15:37:50|800.1|799.5|800.1|799.5|800.1|799.5|799.8|799.2|36
1638977880000|2021-12-08 15:38:00|||||||||1
1638977890000|2021-12-08 15:38:10|800|799.4|799.3|798.7|800|799.4|799.3|798.7|39
1638977900000|2021-12-08 15:38:20|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|13
1638977910000|2021-12-08 15:38:30|||||||||9
1638977920000|2021-12-08 15:38:40|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|15
1638977930000|2021-12-08 15:38:50|||||||||2
1638977940000|2021-12-08 15:39:00|||||||||3
1638977950000|2021-12-08 15:39:10|||||||||3
1638977960000|2021-12-08 15:39:20|||||||||1
1638977970000|2021-12-08 15:39:30|||||||||1
1638977980000|2021-12-08 15:39:40|799.6|799|799.6|799|799.8|799.2|799.6|799|17
1638977990000|2021-12-08 15:39:50|799.8|799.2|799.6|799|799.8|799.2|799.6|799|7
1638978000000|2021-12-08 15:40:00|799.8|799.2|799.6|799|799.8|799.2|799.6|799|36
1638978010000|2021-12-08 15:40:10|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|21
1638978020000|2021-12-08 15:40:20|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|3
1638978030000|2021-12-08 15:40:30|799.4|798.8|799.3|798.7|799.5|798.9|799.3|798.7|14
1638978050000|2021-12-08 15:40:50|799.5|798.9|799.3|798.7|799.5|798.9|799.3|798.7|8
1638978060000|2021-12-08 15:41:00|799.5|798.9|799.6|799|799.6|799|799.5|798.9|2
1638978070000|2021-12-08 15:41:10|||||||||1
1638978080000|2021-12-08 15:41:20|799.3|798.7|799.6|799|799.6|799|799.3|798.7|26
1638978090000|2021-12-08 15:41:30|799.5|798.9|799.3|798.7|799.5|798.9|799.3|798.7|1
1638978100000|2021-12-08 15:41:40|||||||||1
1638978120000|2021-12-08 15:42:00|||||||||10
1638978130000|2021-12-08 15:42:10|||||||||1
1638978150000|2021-12-08 15:42:30|799.6|799|799.3|798.7|799.6|799|799.3|798.7|14
1638978160000|2021-12-08 15:42:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|2
1638978170000|2021-12-08 15:42:50|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1638978180000|2021-12-08 15:43:00|799|798.4|798.6|798|799|798.4|798.6|798|9
1638978190000|2021-12-08 15:43:10|798.7|798.1|798.7|798.1|798.8|798.2|798.7|798.1|6
1638978200000|2021-12-08 15:43:20|798.6|798|798.6|798|798.6|798|798.6|798|3
1638978210000|2021-12-08 15:43:30|798.3|797.7|798.6|798|798.6|798|798.3|797.7|25
1638978220000|2021-12-08 15:43:40|||||||||2
1638978230000|2021-12-08 15:43:50|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|22
1638978240000|2021-12-08 15:44:00|798.8|798.2|798.8|798.2|798.8|798.2|798.7|798.1|10
1638978250000|2021-12-08 15:44:10|||||||||1
1638978260000|2021-12-08 15:44:20|798.6|798|798.6|798|798.6|798|798.6|798|3
1638978280000|2021-12-08 15:44:40|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|4
1638978290000|2021-12-08 15:44:50|799.1|798.5|799.3|798.7|799.3|798.7|799.1|798.5|9
1638978300000|2021-12-08 15:45:00|799.6|799|799.3|798.7|799.6|799|799.2|798.6|10
1638978310000|2021-12-08 15:45:10|799.2|798.6|799.1|798.5|799.2|798.6|799.1|798.5|7
1638978320000|2021-12-08 15:45:20|799|798.4|799.1|798.5|799.1|798.5|799|798.4|6
1638978330000|2021-12-08 15:45:30|799|798.4|798.8|798.2|799|798.4|798.8|798.2|1
1638978340000|2021-12-08 15:45:40|798.9|798.3|799.1|798.5|799.1|798.5|798.9|798.3|6
1638978350000|2021-12-08 15:45:50|799|798.4|799|798.4|799|798.4|798.8|798.2|11
1638978360000|2021-12-08 15:46:00|799.1|798.5|798.8|798.2|799.1|798.5|798.8|798.2|3
1638978370000|2021-12-08 15:46:10|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|6
1638978380000|2021-12-08 15:46:20|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|19
1638978390000|2021-12-08 15:46:30|799.1|798.5|799.3|798.7|799.3|798.7|799.1|798.5|9
1638978400000|2021-12-08 15:46:40|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|4
1638978410000|2021-12-08 15:46:50|798.8|798.2|799|798.4|799.1|798.5|798.8|798.2|17
1638978420000|2021-12-08 15:47:00|798.8|798.2|799|798.4|799.1|798.5|798.8|798.2|8
1638978430000|2021-12-08 15:47:10|799.1|798.5|799|798.4|799.1|798.5|799|798.4|2
1638978440000|2021-12-08 15:47:20|798.8|798.2|799.1|798.5|799.1|798.5|798.8|798.2|6
1638978450000|2021-12-08 15:47:30|799|798.4|798.8|798.2|799|798.4|798.8|798.2|8
1638978460000|2021-12-08 15:47:40|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|6
1638978470000|2021-12-08 15:47:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|10
1638978480000|2021-12-08 15:48:00|799.2|798.6|799.1|798.5|799.2|798.6|799.1|798.5|10
1638978490000|2021-12-08 15:48:10|||||||||1
1638978500000|2021-12-08 15:48:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|4
1638978510000|2021-12-08 15:48:30|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|5
1638978520000|2021-12-08 15:48:40|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|11
1638978540000|2021-12-08 15:49:00|||||||||1
1638978550000|2021-12-08 15:49:10|||||||||2
1638978560000|2021-12-08 15:49:20|799|798.4|799.3|798.7|799.3|798.7|799|798.4|12
1638978570000|2021-12-08 15:49:30|799.6|799|799.6|799|799.6|799|799.6|799|6
1638978580000|2021-12-08 15:49:40|799.8|799.2|799.8|799.2|799.8|799.2|799.6|799|14
1638978590000|2021-12-08 15:49:50|799.7|799.1|799.3|798.7|799.8|799.2|799.3|798.7|20
1638978600000|2021-12-08 15:50:00|799.1|798.5|799.1|798.5|799.1|798.5|798.8|798.2|10
1638978610000|2021-12-08 15:50:10|799|798.4|799|798.4|799|798.4|799|798.4|3
1638978620000|2021-12-08 15:50:20|798.8|798.2|799|798.4|799|798.4|798.8|798.2|1
1638978630000|2021-12-08 15:50:30|799.1|798.5|799.1|798.5|799.1|798.5|799|798.4|0
1638978640000|2021-12-08 15:50:40|799.3|798.7|799.2|798.6|799.3|798.7|799.1|798.5|35
1638978650000|2021-12-08 15:50:50|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1638978660000|2021-12-08 15:51:00|798.8|798.2|798.8|798.2|799|798.4|798.8|798.2|6
1638978670000|2021-12-08 15:51:10|799|798.4|799|798.4|799|798.4|798.8|798.2|17
1638978680000|2021-12-08 15:51:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1638978690000|2021-12-08 15:51:30|798.6|798|798.6|798|798.6|798|798.6|798|15
1638978700000|2021-12-08 15:51:40|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|8
1638978720000|2021-12-08 15:52:00|798.6|798|798.6|798|798.6|798|798.6|798|14
1638978730000|2021-12-08 15:52:10|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|21
1638978740000|2021-12-08 15:52:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|5
1638978760000|2021-12-08 15:52:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|12
1638978770000|2021-12-08 15:52:50|798|797.4|797.8|797.2|798|797.4|797.8|797.2|1
1638978780000|2021-12-08 15:53:00|798|797.4|797.8|797.2|798|797.4|797.8|797.2|6
1638978790000|2021-12-08 15:53:10|798.1|797.5|798|797.4|798.1|797.5|797.8|797.2|5
1638978800000|2021-12-08 15:53:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1638978810000|2021-12-08 15:53:30|798|797.4|797.8|797.2|798|797.4|797.8|797.2|6
1638978830000|2021-12-08 15:53:50|||||||||2
1638978840000|2021-12-08 15:54:00|797.6|797|797.6|797|797.6|797|797.6|797|3
1638978850000|2021-12-08 15:54:10|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|13
1638978860000|2021-12-08 15:54:20|797.8|797.2|797.7|797.1|797.8|797.2|797.6|797|8
1638978870000|2021-12-08 15:54:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|1
1638978880000|2021-12-08 15:54:40|798.1|797.5|797.8|797.2|798.1|797.5|797.8|797.2|14
1638978890000|2021-12-08 15:54:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|4
1638978900000|2021-12-08 15:55:00|798.3|797.7|798.6|798|798.6|798|798.3|797.7|12
1638978920000|2021-12-08 15:55:20|798.5|797.9|798.7|798.1|798.7|798.1|798.5|797.9|16
1638978930000|2021-12-08 15:55:30|798.6|798|798.6|798|798.8|798.2|798.6|798|10
1638978940000|2021-12-08 15:55:40|798.7|798.1|798.6|798|798.7|798.1|798.6|798|4
1638978950000|2021-12-08 15:55:50|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|8
1638978960000|2021-12-08 15:56:00|798.3|797.7|798.3|797.7|798.5|797.9|798.3|797.7|7
1638978970000|2021-12-08 15:56:10|798.6|798|798.5|797.9|798.6|798|798.3|797.7|9
1638978980000|2021-12-08 15:56:20|798.3|797.7|798.3|797.7|798.5|797.9|798.3|797.7|4
1638978990000|2021-12-08 15:56:30|798.5|797.9|798.6|798|798.6|798|798.5|797.9|2
1638979000000|2021-12-08 15:56:40|||||||||2
1638979010000|2021-12-08 15:56:50|798.3|797.7|798.6|798|798.6|798|798.3|797.7|10
1638979020000|2021-12-08 15:57:00|||||||||4
1638979030000|2021-12-08 15:57:10|||||||||6
1638979040000|2021-12-08 15:57:20|||||||||1
1638979070000|2021-12-08 15:57:50|798.5|797.9|798.3|797.7|798.6|798|798.3|797.7|11
1638979080000|2021-12-08 15:58:00|||||||||6
1638979090000|2021-12-08 15:58:10|||||||||1
1638979100000|2021-12-08 15:58:20|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|13
1638979110000|2021-12-08 15:58:30|798.8|798.2|798.7|798.1|798.8|798.2|798.6|798|17
1638979120000|2021-12-08 15:58:40|798.8|798.2|798.6|798|798.8|798.2|798.6|798|5
1638979130000|2021-12-08 15:58:50|||||||||1
1638979140000|2021-12-08 15:59:00|798.7|798.1|798.5|797.9|798.8|798.2|798.3|797.7|16
1638979150000|2021-12-08 15:59:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|6
1638979160000|2021-12-08 15:59:20|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|10
1638979170000|2021-12-08 15:59:30|798.1|797.5|798.3|797.7|798.3|797.7|797.9|797.3|30
1638979190000|2021-12-08 15:59:50|798.2|797.6|798.2|797.6|798.2|797.6|798.1|797.5|9
1638979200000|2021-12-08 16:00:00|798.3|797.7|798.3|797.7|798.5|797.9|798.3|797.7|11
1638979210000|2021-12-08 16:00:10|798.6|798|798.8|798.2|798.8|798.2|798.6|798|27
1638979230000|2021-12-08 16:00:30|798.6|798|798.6|798|798.6|798|798.5|797.9|2
1638979240000|2021-12-08 16:00:40|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|9
1638979250000|2021-12-08 16:00:50|||||||||1
1638979260000|2021-12-08 16:01:00|798.6|798|798.6|798|798.6|798|798.6|798|13
1638979270000|2021-12-08 16:01:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|29
1638979280000|2021-12-08 16:01:20|798.7|798.1|798.6|798|798.7|798.1|798.6|798|16
1638979290000|2021-12-08 16:01:30|||||||||10
1638979310000|2021-12-08 16:01:50|798.8|798.2|799|798.4|799|798.4|798.8|798.2|8
1638979320000|2021-12-08 16:02:00|798.9|798.3|798.8|798.2|798.9|798.3|798.8|798.2|7
1638979330000|2021-12-08 16:02:10|798.9|798.3|798.9|798.3|798.9|798.3|798.8|798.2|18
1638979340000|2021-12-08 16:02:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|6
1638979350000|2021-12-08 16:02:30|798.6|798|798.6|798|798.6|798|798.6|798|2
1638979360000|2021-12-08 16:02:40|799|798.4|798.6|798|799|798.4|798.6|798|91
1638979370000|2021-12-08 16:02:50|||||||||1
1638979380000|2021-12-08 16:03:00|||||||||2
1638979390000|2021-12-08 16:03:10|798.8|798.2|798.6|798|798.8|798.2|798.6|798|10
1638979410000|2021-12-08 16:03:30|798.8|798.2|798.7|798.1|798.8|798.2|798.6|798|6
1638979420000|2021-12-08 16:03:40|798.8|798.2|799|798.4|799|798.4|798.8|798.2|9
1638979430000|2021-12-08 16:03:50|799.1|798.5|799.1|798.5|799.1|798.5|798.9|798.3|7
1638979440000|2021-12-08 16:04:00|||||||||2
1638979460000|2021-12-08 16:04:20|798.8|798.2|798.6|798|798.8|798.2|798.6|798|16
1638979490000|2021-12-08 16:04:50|||||||||1
1638979500000|2021-12-08 16:05:00|798.8|798.2|798.6|798|798.8|798.2|798.6|798|20
1638979530000|2021-12-08 16:05:30|798.7|798.1|798.7|798.1|798.8|798.2|798.6|798|13
1638979540000|2021-12-08 16:05:40|798.8|798.2|798.6|798|798.8|798.2|798.6|798|1
1638979550000|2021-12-08 16:05:50|798.7|798.1|798.7|798.1|798.8|798.2|798.7|798.1|8
1638979560000|2021-12-08 16:06:00|798.6|798|798.6|798|798.6|798|798.6|798|2
1638979570000|2021-12-08 16:06:10|||||||||5
1638979580000|2021-12-08 16:06:20|||||||||5
1638979590000|2021-12-08 16:06:30|||||||||5
1638979600000|2021-12-08 16:06:40|||||||||3
1638979610000|2021-12-08 16:06:50|||||||||3
1638979620000|2021-12-08 16:07:00|798.7|798.1|798.6|798|798.7|798.1|798.6|798|4
1638979630000|2021-12-08 16:07:10|798.1|797.5|797.7|797.1|798.1|797.5|797.6|797|48
1638979640000|2021-12-08 16:07:20|797.6|797|797.8|797.2|797.8|797.2|797.6|797|4
1638979650000|2021-12-08 16:07:30|||||||||1
1638979670000|2021-12-08 16:07:50|797.6|797|797.8|797.2|797.8|797.2|797.6|797|8
1638979680000|2021-12-08 16:08:00|798|797.4|798.1|797.5|798.1|797.5|798|797.4|6
1638979690000|2021-12-08 16:08:10|797.8|797.2|797.9|797.3|798.1|797.5|797.8|797.2|7
1638979700000|2021-12-08 16:08:20|798|797.4|797.7|797.1|798.1|797.5|797.6|797|7
1638979710000|2021-12-08 16:08:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|3
1638979720000|2021-12-08 16:08:40|||||||||1
1638979730000|2021-12-08 16:08:50|||||||||3
1638979760000|2021-12-08 16:09:20|||||||||1
1638979770000|2021-12-08 16:09:30|||||||||1
1638979780000|2021-12-08 16:09:40|||||||||2
1638979790000|2021-12-08 16:09:50|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|0
1638979800000|2021-12-08 16:10:00|797.8|797.2|798.1|797.5|798.1|797.5|797.8|797.2|13
1638979820000|2021-12-08 16:10:20|798.2|797.6|798.2|797.6|798.3|797.7|798.2|797.6|4
1638979840000|2021-12-08 16:10:40|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|1
1638979850000|2021-12-08 16:10:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1638979860000|2021-12-08 16:11:00|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|3
1638979870000|2021-12-08 16:11:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|3
1638979880000|2021-12-08 16:11:20|798.3|797.7|798.1|797.5|798.3|797.7|798.1|797.5|1
1638979910000|2021-12-08 16:11:50|798|797.4|798.1|797.5|798.1|797.5|797.9|797.3|6
1638979940000|2021-12-08 16:12:20|||||||||1
1638979950000|2021-12-08 16:12:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|6
1638979960000|2021-12-08 16:12:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1638979970000|2021-12-08 16:12:50|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|2
1638979990000|2021-12-08 16:13:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|2
1638980000000|2021-12-08 16:13:20|799|798.4|798.8|798.2|799.1|798.5|798.8|798.2|47
1638980010000|2021-12-08 16:13:30|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|2
1638980020000|2021-12-08 16:13:40|798.6|798|798.3|797.7|798.6|798|798.3|797.7|7
1638980030000|2021-12-08 16:13:50|||||||||1
1638980040000|2021-12-08 16:14:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1638980060000|2021-12-08 16:14:20|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1638980090000|2021-12-08 16:14:50|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|8
1638980100000|2021-12-08 16:15:00|798|797.4|797.8|797.2|798|797.4|797.8|797.2|5
1638980110000|2021-12-08 16:15:10|||||||||2
1638980120000|2021-12-08 16:15:20|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|8
1638980130000|2021-12-08 16:15:30|||||||||8
1638980140000|2021-12-08 16:15:40|||||||||1
1638980150000|2021-12-08 16:15:50|||||||||3
1638980180000|2021-12-08 16:16:20|798|797.4|798.1|797.5|798.1|797.5|798|797.4|15
1638980190000|2021-12-08 16:16:30|||||||||2
1638980210000|2021-12-08 16:16:50|||||||||1
1638980230000|2021-12-08 16:17:10|798|797.4|797.8|797.2|798|797.4|797.8|797.2|8
1638980240000|2021-12-08 16:17:20|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|8
1638980260000|2021-12-08 16:17:40|||||||||5
1638980270000|2021-12-08 16:17:50|||||||||1
1638980280000|2021-12-08 16:18:00|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|11
1638980290000|2021-12-08 16:18:10|798|797.4|798|797.4|798.1|797.5|798|797.4|5
1638980300000|2021-12-08 16:18:20|797.8|797.2|797.8|797.2|797.9|797.3|797.8|797.2|5
1638980320000|2021-12-08 16:18:40|797.9|797.3|797.6|797|798|797.4|797.2|796.6|34
1638980330000|2021-12-08 16:18:50|798.3|797.7|798.8|798.2|798.8|798.2|798.3|797.7|17
1638980340000|2021-12-08 16:19:00|798.6|798|798.8|798.2|798.8|798.2|798.6|798|13
1638980350000|2021-12-08 16:19:10|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|6
1638980360000|2021-12-08 16:19:20|798.6|798|798.8|798.2|798.8|798.2|798.6|798|2
1638980370000|2021-12-08 16:19:30|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|4
1638980380000|2021-12-08 16:19:40|799.3|798.7|799.1|798.5|799.3|798.7|799.1|798.5|3
1638980390000|2021-12-08 16:19:50|799.3|798.7|799.3|798.7|799.3|798.7|799.2|798.6|1
1638980400000|2021-12-08 16:20:00|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|4
1638980410000|2021-12-08 16:20:10|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1638980420000|2021-12-08 16:20:20|||||||||1
1638980440000|2021-12-08 16:20:40|798.6|798|798.6|798|798.6|798|798.6|798|15
1638980450000|2021-12-08 16:20:50|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|1
1638980460000|2021-12-08 16:21:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1638980470000|2021-12-08 16:21:10|||||||||1
1638980490000|2021-12-08 16:21:30|||||||||1
1638980510000|2021-12-08 16:21:50|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|4
1638980520000|2021-12-08 16:22:00|798.2|797.6|798.1|797.5|798.3|797.7|798.1|797.5|8
1638980540000|2021-12-08 16:22:20|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|2
1638980550000|2021-12-08 16:22:30|798.3|797.7|797.8|797.2|798.3|797.7|797.8|797.2|5
1638980580000|2021-12-08 16:23:00|798.1|797.5|797.8|797.2|798.1|797.5|797.8|797.2|15
1638980590000|2021-12-08 16:23:10|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|1
1638980600000|2021-12-08 16:23:20|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|2
1638980610000|2021-12-08 16:23:30|797.6|797|797.6|797|797.6|797|797.6|797|2
1638980620000|2021-12-08 16:23:40|797.7|797.1|797.7|797.1|797.8|797.2|797.6|797|11
1638980630000|2021-12-08 16:23:50|797.6|797|797.6|797|797.6|797|797.6|797|0
1638980640000|2021-12-08 16:24:00|797.7|797.1|797.6|797|797.7|797.1|797.6|797|5
1638980650000|2021-12-08 16:24:10|||||||||1
1638980660000|2021-12-08 16:24:20|||||||||1
1638980670000|2021-12-08 16:24:30|||||||||3
1638980680000|2021-12-08 16:24:40|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|10
1638980690000|2021-12-08 16:24:50|797.6|797|797.6|797|797.6|797|797.6|797|1
1638980700000|2021-12-08 16:25:00|||||||||1
1638980710000|2021-12-08 16:25:10|797.8|797.2|797.7|797.1|797.8|797.2|797.7|797.1|3
1638980720000|2021-12-08 16:25:20|797.6|797|797.6|797|797.6|797|797.6|797|2
1638980740000|2021-12-08 16:25:40|||||||||1
1638980750000|2021-12-08 16:25:50|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|4
1638980760000|2021-12-08 16:26:00|797.6|797|797.8|797.2|797.8|797.2|797.6|797|10
1638980770000|2021-12-08 16:26:10|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|3
1638980780000|2021-12-08 16:26:20|798.1|797.5|797.8|797.2|798.1|797.5|797.8|797.2|14
1638980790000|2021-12-08 16:26:30|798|797.4|798.1|797.5|798.1|797.5|798|797.4|2
1638980800000|2021-12-08 16:26:40|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|2
1638980810000|2021-12-08 16:26:50|798.1|797.5|798.1|797.5|798.3|797.7|798.1|797.5|10
1638980820000|2021-12-08 16:27:00|798.2|797.6|798.2|797.6|798.3|797.7|798.2|797.6|3
1638980830000|2021-12-08 16:27:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1638980840000|2021-12-08 16:27:20|798.6|798|798.6|798|798.6|798|798.6|798|5
1638980850000|2021-12-08 16:27:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|5
1638980860000|2021-12-08 16:27:40|798.6|798|798.3|797.7|798.6|798|798.3|797.7|17
1638980870000|2021-12-08 16:27:50|||||||||2
1638980890000|2021-12-08 16:28:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|2
1638980920000|2021-12-08 16:28:40|||||||||1
1638980930000|2021-12-08 16:28:50|||||||||2
1638980940000|2021-12-08 16:29:00|798.3|797.7|798.3|797.7|798.3|797.7|798.2|797.6|8
1638980950000|2021-12-08 16:29:10|||||||||1
1638980980000|2021-12-08 16:29:40|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|6
1638980990000|2021-12-08 16:29:50|||||||||1
1638981000000|2021-12-08 16:30:00|798.6|798|798.3|797.7|798.6|798|798.3|797.7|4
1638981010000|2021-12-08 16:30:10|798.6|798|798.5|797.9|798.6|798|798.5|797.9|5
1638981020000|2021-12-08 16:30:20|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1638981030000|2021-12-08 16:30:30|798.2|797.6|798.2|797.6|798.2|797.6|798.1|797.5|7
1638981040000|2021-12-08 16:30:40|798.1|797.5|798.2|797.6|798.3|797.7|798.1|797.5|20
1638981050000|2021-12-08 16:30:50|798.3|797.7|798.5|797.9|798.5|797.9|798.3|797.7|6
1638981060000|2021-12-08 16:31:00|798.6|798|798.6|798|798.6|798|798.6|798|2
1638981080000|2021-12-08 16:31:20|||||||||1
1638981090000|2021-12-08 16:31:30|||||||||1
1638981100000|2021-12-08 16:31:40|||||||||1
1638981110000|2021-12-08 16:31:50|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|1
1638981130000|2021-12-08 16:32:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|9
1638981140000|2021-12-08 16:32:20|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|6
1638981160000|2021-12-08 16:32:40|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|3
1638981180000|2021-12-08 16:33:00|798.1|797.5|797.6|797|798.1|797.5|797.6|797|18
1638981190000|2021-12-08 16:33:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|2
1638981200000|2021-12-08 16:33:20|797.7|797.1|797.7|797.1|797.8|797.2|797.7|797.1|1
1638981210000|2021-12-08 16:33:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|7
1638981220000|2021-12-08 16:33:40|||||||||1
1638981230000|2021-12-08 16:33:50|||||||||3
1638981240000|2021-12-08 16:34:00|||||||||1
1638981250000|2021-12-08 16:34:10|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|9
1638981260000|2021-12-08 16:34:20|||||||||2
1638981270000|2021-12-08 16:34:30|||||||||1
1638981300000|2021-12-08 16:35:00|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|7
1638981310000|2021-12-08 16:35:10|||||||||1
1638981320000|2021-12-08 16:35:20|798.4|797.8|798.6|798|798.7|798.1|798.3|797.7|5
1638981330000|2021-12-08 16:35:30|798.5|797.9|798.5|797.9|798.5|797.9|798.3|797.7|5
1638981350000|2021-12-08 16:35:50|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|3
1638981360000|2021-12-08 16:36:00|798.6|798|798.4|797.8|798.6|798|798.3|797.7|7
1638981380000|2021-12-08 16:36:20|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1638981390000|2021-12-08 16:36:30|798.6|798|798.6|798|798.6|798|798.6|798|4
1638981420000|2021-12-08 16:37:00|||||||||1
1638981430000|2021-12-08 16:37:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|2
1638981440000|2021-12-08 16:37:20|798.5|797.9|798.6|798|798.6|798|798.5|797.9|1
1638981450000|2021-12-08 16:37:30|||||||||1
1638981480000|2021-12-08 16:38:00|798.3|797.7|798.1|797.5|798.4|797.8|798.1|797.5|24
1638981510000|2021-12-08 16:38:30|798.3|797.7|798.1|797.5|798.3|797.7|798.1|797.5|8
1638981520000|2021-12-08 16:38:40|||||||||2
1638981550000|2021-12-08 16:39:10|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|3
1638981560000|2021-12-08 16:39:20|798.4|797.8|798.6|798|798.6|798|798.4|797.8|0
1638981570000|2021-12-08 16:39:30|798.8|798.2|798.6|798|798.8|798.2|798.6|798|29
1638981580000|2021-12-08 16:39:40|798.3|797.7|798.6|798|798.6|798|798.3|797.7|12
1638981600000|2021-12-08 16:40:00|||||||||1
1638981610000|2021-12-08 16:40:10|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|2
1638981620000|2021-12-08 16:40:20|||||||||6
1638981630000|2021-12-08 16:40:30|798.5|797.9|798.5|797.9|798.5|797.9|798.4|797.8|6
1638981640000|2021-12-08 16:40:40|798.3|797.7|798.1|797.5|798.3|797.7|798.1|797.5|30
1638981650000|2021-12-08 16:40:50|797.8|797.2|798.1|797.5|798.1|797.5|797.8|797.2|3
1638981660000|2021-12-08 16:41:00|||||||||2
1638981670000|2021-12-08 16:41:10|||||||||1
1638981680000|2021-12-08 16:41:20|798|797.4|798|797.4|798|797.4|798|797.4|5
1638981690000|2021-12-08 16:41:30|797.8|797.2|797.6|797|797.8|797.2|797.6|797|10
1638981710000|2021-12-08 16:41:50|797.8|797.2|797.6|797|797.8|797.2|797.6|797|12
1638981720000|2021-12-08 16:42:00|797.5|796.9|797.6|797|797.6|797|797.5|796.9|9
1638981730000|2021-12-08 16:42:10|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|2
1638981740000|2021-12-08 16:42:20|797.4|796.8|797.3|796.7|797.4|796.8|797.3|796.7|0
1638981770000|2021-12-08 16:42:50|||||||||1
1638981810000|2021-12-08 16:43:30|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|3
1638981820000|2021-12-08 16:43:40|||||||||2
1638981830000|2021-12-08 16:43:50|797.2|796.6|796.6|796|797.2|796.6|796.6|796|3
1638981840000|2021-12-08 16:44:00|796.5|795.9|796.3|795.7|796.6|796|796.3|795.7|44
1638981850000|2021-12-08 16:44:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|11
1638981860000|2021-12-08 16:44:20|796.3|795.7|795.9|795.3|796.3|795.7|795.9|795.3|11
1638981870000|2021-12-08 16:44:30|795.6|795|795.5|794.9|795.6|795|795.4|794.8|33
1638981880000|2021-12-08 16:44:40|795.4|794.8|795.4|794.8|795.4|794.8|795.3|794.7|9
1638981890000|2021-12-08 16:44:50|795.6|795|795.6|795|795.6|795|795.6|795|2
1638981900000|2021-12-08 16:45:00|795.5|794.9|795.6|795|795.7|795.1|795.5|794.9|15
1638981910000|2021-12-08 16:45:10|||||||||2
1638981920000|2021-12-08 16:45:20|795.5|794.9|795.6|795|795.6|795|795.4|794.8|11
1638981930000|2021-12-08 16:45:30|||||||||1
1638981940000|2021-12-08 16:45:40|||||||||2
1638981950000|2021-12-08 16:45:50|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|10
1638981960000|2021-12-08 16:46:00|795.5|794.9|795.4|794.8|795.6|795|795.4|794.8|7
1638981970000|2021-12-08 16:46:10|795.1|794.5|794.9|794.3|795.1|794.5|794.9|794.3|58
1638981980000|2021-12-08 16:46:20|||||||||18
1638981990000|2021-12-08 16:46:30|794.8|794.2|794.9|794.3|794.9|794.3|794.7|794.1|6
1638982000000|2021-12-08 16:46:40|795|794.4|795|794.4|795|794.4|794.9|794.3|30
1638982010000|2021-12-08 16:46:50|794.9|794.3|795.4|794.8|795.4|794.8|794.9|794.3|30
1638982020000|2021-12-08 16:47:00|||||||||1
1638982030000|2021-12-08 16:47:10|795.6|795|795.6|795|795.6|795|795.6|795|12
1638982040000|2021-12-08 16:47:20|||||||||8
1638982050000|2021-12-08 16:47:30|795.5|794.9|795.5|794.9|795.5|794.9|795.5|794.9|2
1638982060000|2021-12-08 16:47:40|795.6|795|794.6|794|795.6|795|794.6|794|90
1638982070000|2021-12-08 16:47:50|||||||||11
1638982080000|2021-12-08 16:48:00|||||||||10
1638982110000|2021-12-08 16:48:30|||||||||1
1638982130000|2021-12-08 16:48:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|12
1638982140000|2021-12-08 16:49:00|795|794.4|795|794.4|795|794.4|795|794.4|15
1638982150000|2021-12-08 16:49:10|794.9|794.3|795|794.4|795|794.4|794.9|794.3|3
1638982160000|2021-12-08 16:49:20|795.1|794.5|794.9|794.3|795.1|794.5|794.9|794.3|3
1638982170000|2021-12-08 16:49:30|795|794.4|794.9|794.3|795|794.4|794.9|794.3|1
1638982180000|2021-12-08 16:49:40|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|9
1638982190000|2021-12-08 16:49:50|795|794.4|795.1|794.5|795.1|794.5|795|794.4|11
1638982200000|2021-12-08 16:50:00|795|794.4|795.1|794.5|795.1|794.5|794.9|794.3|10
1638982210000|2021-12-08 16:50:10|795|794.4|794.9|794.3|795|794.4|794.9|794.3|15
1638982220000|2021-12-08 16:50:20|||||||||3
1638982240000|2021-12-08 16:50:40|||||||||2
1638982250000|2021-12-08 16:50:50|||||||||1
1638982270000|2021-12-08 16:51:10|795.1|794.5|795.3|794.7|795.3|794.7|795.1|794.5|30
1638982280000|2021-12-08 16:51:20|795.4|794.8|795.1|794.5|795.4|794.8|795.1|794.5|2
1638982290000|2021-12-08 16:51:30|795.4|794.8|795.7|795.1|795.7|795.1|795.4|794.8|47
1638982300000|2021-12-08 16:51:40|795.6|795|796.1|795.5|796.1|795.5|795.6|795|77
1638982310000|2021-12-08 16:51:50|796|795.4|795.7|795.1|796|795.4|795.7|795.1|12
1638982320000|2021-12-08 16:52:00|795.8|795.2|795.6|795|795.8|795.2|795.6|795|2
1638982340000|2021-12-08 16:52:20|795.9|795.3|795.7|795.1|795.9|795.3|795.6|795|8
1638982350000|2021-12-08 16:52:30|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|3
1638982360000|2021-12-08 16:52:40|795.6|795|795.7|795.1|795.7|795.1|795.6|795|0
1638982370000|2021-12-08 16:52:50|795.6|795|795.6|795|795.7|795.1|795.6|795|0
1638982390000|2021-12-08 16:53:10|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|47
1638982400000|2021-12-08 16:53:20|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|6
1638982410000|2021-12-08 16:53:30|795.4|794.8|795.6|795|795.6|795|795.4|794.8|20
1638982430000|2021-12-08 16:53:50|||||||||8
1638982440000|2021-12-08 16:54:00|||||||||1
1638982450000|2021-12-08 16:54:10|795.5|794.9|795.6|795|795.6|795|795.4|794.8|9
1638982460000|2021-12-08 16:54:20|795.9|795.3|795.7|795.1|795.9|795.3|795.7|795.1|4
1638982470000|2021-12-08 16:54:30|795.6|795|795.7|795.1|795.9|795.3|795.6|795|6
1638982480000|2021-12-08 16:54:40|795.6|795|795.6|795|795.6|795|795.6|795|0
1638982500000|2021-12-08 16:55:00|||||||||1
1638982540000|2021-12-08 16:55:40|||||||||8
1638982560000|2021-12-08 16:56:00|||||||||3
1638982570000|2021-12-08 16:56:10|||||||||3
1638982590000|2021-12-08 16:56:30|796|795.4|796.1|795.5|796.1|795.5|796|795.4|14
1638982600000|2021-12-08 16:56:40|796|795.4|796.1|795.5|796.1|795.5|796|795.4|2
1638982610000|2021-12-08 16:56:50|796|795.4|796|795.4|796|795.4|796|795.4|4
1638982620000|2021-12-08 16:57:00|||||||||1
1638982630000|2021-12-08 16:57:10|796.1|795.5|796.3|795.7|796.4|795.8|796.1|795.5|13
1638982640000|2021-12-08 16:57:20|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|3
1638982650000|2021-12-08 16:57:30|||||||||25
1638982660000|2021-12-08 16:57:40|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|45
1638982670000|2021-12-08 16:57:50|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|8
1638982680000|2021-12-08 16:58:00|||||||||4
1638982690000|2021-12-08 16:58:10|||||||||3
1638982700000|2021-12-08 16:58:20|795.8|795.2|795.9|795.3|795.9|795.3|795.6|795|7
1638982710000|2021-12-08 16:58:30|795.8|795.2|795.6|795|795.8|795.2|795.6|795|3
1638982730000|2021-12-08 16:58:50|||||||||2
1638982740000|2021-12-08 16:59:00|||||||||12
1638982760000|2021-12-08 16:59:20|||||||||6
1638982770000|2021-12-08 16:59:30|795.8|795.2|795.9|795.3|795.9|795.3|795.6|795|18
1638982800000|2021-12-08 17:00:00|796|795.4|796.1|795.5|796.1|795.5|796|795.4|16
1638982810000|2021-12-08 17:00:10|795.9|795.3|796.1|795.5|796.1|795.5|795.9|795.3|9
1638982820000|2021-12-08 17:00:20|795.9|795.3|795.9|795.3|796|795.4|795.9|795.3|10
1638982840000|2021-12-08 17:00:40|||||||||2
1638982850000|2021-12-08 17:00:50|795.6|795|795.6|795|795.6|795|795.6|795|31
1638982860000|2021-12-08 17:01:00|||||||||2
1638982880000|2021-12-08 17:01:20|||||||||9
1638982890000|2021-12-08 17:01:30|||||||||8
1638982910000|2021-12-08 17:01:50|||||||||1
1638982920000|2021-12-08 17:02:00|||||||||3
1638982930000|2021-12-08 17:02:10|||||||||1
1638982950000|2021-12-08 17:02:30|795.4|794.8|795.6|795|795.6|795|795.4|794.8|6
1638982960000|2021-12-08 17:02:40|||||||||3
1638982970000|2021-12-08 17:02:50|795.8|795.2|795.6|795|795.9|795.3|795.6|795|42
1638983000000|2021-12-08 17:03:20|||||||||3
1638983010000|2021-12-08 17:03:30|795.4|794.8|795.1|794.5|795.4|794.8|795.1|794.5|16
1638983020000|2021-12-08 17:03:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|30
1638983030000|2021-12-08 17:03:50|||||||||6
1638983040000|2021-12-08 17:04:00|||||||||1
1638983050000|2021-12-08 17:04:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|9
1638983060000|2021-12-08 17:04:20|794.9|794.3|795|794.4|795.1|794.5|794.9|794.3|15
1638983070000|2021-12-08 17:04:30|794.9|794.3|795|794.4|795|794.4|794.9|794.3|12
1638983080000|2021-12-08 17:04:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|5
1638983090000|2021-12-08 17:04:50|794.9|794.3|795|794.4|795|794.4|794.9|794.3|14
1638983100000|2021-12-08 17:05:00|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|7
1638983120000|2021-12-08 17:05:20|||||||||1
1638983130000|2021-12-08 17:05:30|||||||||1
1638983140000|2021-12-08 17:05:40|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|9
1638983150000|2021-12-08 17:05:50|||||||||1
1638983170000|2021-12-08 17:06:10|||||||||1
1638983190000|2021-12-08 17:06:30|795.3|794.7|795.1|794.5|795.3|794.7|795.1|794.5|5
1638983200000|2021-12-08 17:06:40|||||||||2
1638983210000|2021-12-08 17:06:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|10
1638983220000|2021-12-08 17:07:00|||||||||2
1638983240000|2021-12-08 17:07:20|||||||||22
1638983260000|2021-12-08 17:07:40|||||||||1
1638983270000|2021-12-08 17:07:50|||||||||1
1638983280000|2021-12-08 17:08:00|||||||||3
1638983290000|2021-12-08 17:08:10|||||||||3
1638983300000|2021-12-08 17:08:20|794.6|794|794.9|794.3|794.9|794.3|794.6|794|15
1638983310000|2021-12-08 17:08:30|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|3
1638983320000|2021-12-08 17:08:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|6
1638983330000|2021-12-08 17:08:50|794.8|794.2|794.8|794.2|794.8|794.2|794.7|794.1|2
1638983340000|2021-12-08 17:09:00|794.6|794|794.9|794.3|794.9|794.3|794.6|794|6
1638983390000|2021-12-08 17:09:50|||||||||13
1638983410000|2021-12-08 17:10:10|||||||||6
1638983420000|2021-12-08 17:10:20|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|4
1638983430000|2021-12-08 17:10:30|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|9
1638983440000|2021-12-08 17:10:40|||||||||1
1638983450000|2021-12-08 17:10:50|||||||||1
1638983470000|2021-12-08 17:11:10|795.1|794.5|795|794.4|795.1|794.5|795|794.4|11
1638983490000|2021-12-08 17:11:30|795.1|794.5|795.1|794.5|795.1|794.5|795|794.4|2
1638983520000|2021-12-08 17:12:00|795.2|794.6|795.1|794.5|795.4|794.8|795.1|794.5|9
1638983570000|2021-12-08 17:12:50|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|24
1638983580000|2021-12-08 17:13:00|||||||||3
1638983590000|2021-12-08 17:13:10|795|794.4|795|794.4|795|794.4|794.9|794.3|10
1638983600000|2021-12-08 17:13:20|795.1|794.5|795.1|794.5|795.1|794.5|794.9|794.3|14
1638983610000|2021-12-08 17:13:30|795|794.4|795|794.4|795|794.4|795|794.4|2
1638983630000|2021-12-08 17:13:50|795.1|794.5|795|794.4|795.1|794.5|795|794.4|3
1638983640000|2021-12-08 17:14:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|0
1638983650000|2021-12-08 17:14:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|33
1638983660000|2021-12-08 17:14:20|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1638983670000|2021-12-08 17:14:30|||||||||1
1638983690000|2021-12-08 17:14:50|794.7|794.1|794.9|794.3|794.9|794.3|794.7|794.1|18
1638983700000|2021-12-08 17:15:00|||||||||2
1638983720000|2021-12-08 17:15:20|794.1|793.5|794.6|794|794.6|794|794.1|793.5|29
1638983730000|2021-12-08 17:15:30|794.4|793.8|795.1|794.5|795.1|794.5|794.4|793.8|51
1638983740000|2021-12-08 17:15:40|795|794.4|794.9|794.3|795.1|794.5|794.9|794.3|59
1638983760000|2021-12-08 17:16:00|794.4|793.8|794.1|793.5|794.4|793.8|794.1|793.5|49
1638983770000|2021-12-08 17:16:10|794.3|793.7|794.3|793.7|794.3|793.7|794.1|793.5|12
1638983780000|2021-12-08 17:16:20|794.4|793.8|794.3|793.7|794.4|793.8|794.1|793.5|15
1638983790000|2021-12-08 17:16:30|794.4|793.8|794.3|793.7|794.4|793.8|794.1|793.5|10
1638983800000|2021-12-08 17:16:40|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|1
1638983810000|2021-12-08 17:16:50|||||||||7
1638983820000|2021-12-08 17:17:00|794.3|793.7|794.1|793.5|794.4|793.8|794.1|793.5|10
1638983830000|2021-12-08 17:17:10|794.4|793.8|794.4|793.8|794.4|793.8|794.1|793.5|20
1638983840000|2021-12-08 17:17:20|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|1
1638983850000|2021-12-08 17:17:30|||||||||16
1638983860000|2021-12-08 17:17:40|793.6|793|793.9|793.3|793.9|793.3|793.6|793|29
1638983870000|2021-12-08 17:17:50|793.8|793.2|793.9|793.3|793.9|793.3|793.6|793|9
1638983880000|2021-12-08 17:18:00|||||||||2
1638983890000|2021-12-08 17:18:10|||||||||1
1638983900000|2021-12-08 17:18:20|||||||||3
1638983910000|2021-12-08 17:18:30|794.1|793.5|794.4|793.8|794.4|793.8|794.1|793.5|9
1638983920000|2021-12-08 17:18:40|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|8
1638983930000|2021-12-08 17:18:50|||||||||1
1638983940000|2021-12-08 17:19:00|||||||||1
1638983980000|2021-12-08 17:19:40|||||||||5
1638983990000|2021-12-08 17:19:50|794|793.4|794.1|793.5|794.1|793.5|793.9|793.3|19
1638984010000|2021-12-08 17:20:10|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|22
1638984020000|2021-12-08 17:20:20|794|793.4|793.9|793.3|794|793.4|793.9|793.3|4
1638984030000|2021-12-08 17:20:30|||||||||1
1638984050000|2021-12-08 17:20:50|||||||||2
1638984060000|2021-12-08 17:21:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|2
1638984070000|2021-12-08 17:21:10|||||||||1
1638984080000|2021-12-08 17:21:20|794.3|793.7|794.4|793.8|794.4|793.8|794.1|793.5|23
1638984090000|2021-12-08 17:21:30|||||||||2
1638984110000|2021-12-08 17:21:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|6
1638984150000|2021-12-08 17:22:30|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|26
1638984160000|2021-12-08 17:22:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|5
1638984170000|2021-12-08 17:22:50|||||||||2
1638984180000|2021-12-08 17:23:00|794|793.4|794.1|793.5|794.1|793.5|793.9|793.3|11
1638984210000|2021-12-08 17:23:30|793.9|793.3|794.1|793.5|794.1|793.5|793.9|793.3|10
1638984230000|2021-12-08 17:23:50|794|793.4|794.1|793.5|794.1|793.5|794|793.4|8
1638984240000|2021-12-08 17:24:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|6
1638984250000|2021-12-08 17:24:10|||||||||3
1638984260000|2021-12-08 17:24:20|||||||||2
1638984270000|2021-12-08 17:24:30|||||||||12
1638984290000|2021-12-08 17:24:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|2
1638984300000|2021-12-08 17:25:00|794.6|794|795.1|794.5|795.1|794.5|794.5|793.9|34
1638984310000|2021-12-08 17:25:10|||||||||4
1638984320000|2021-12-08 17:25:20|||||||||3
1638984330000|2021-12-08 17:25:30|795.4|794.8|795.9|795.3|795.9|795.3|795.4|794.8|80
1638984340000|2021-12-08 17:25:40|||||||||6
1638984350000|2021-12-08 17:25:50|796.1|795.5|796.6|796|796.6|796|796|795.4|22
1638984360000|2021-12-08 17:26:00|796.4|795.8|796.5|795.9|796.6|796|796.4|795.8|26
1638984370000|2021-12-08 17:26:10|796.6|796|796.6|796|796.6|796|796.6|796|0
1638984380000|2021-12-08 17:26:20|796.5|795.9|796.6|796|796.6|796|796.5|795.9|18
1638984390000|2021-12-08 17:26:30|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|20
1638984400000|2021-12-08 17:26:40|796.6|796|796.6|796|796.6|796|796.6|796|3
1638984410000|2021-12-08 17:26:50|796.7|796.1|796.6|796|796.8|796.2|796.6|796|10
1638984420000|2021-12-08 17:27:00|796.7|796.1|796.6|796|796.7|796.1|796.6|796|3
1638984430000|2021-12-08 17:27:10|796.4|795.8|796.1|795.5|796.4|795.8|796.1|795.5|15
1638984440000|2021-12-08 17:27:20|||||||||2
1638984450000|2021-12-08 17:27:30|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|3
1638984460000|2021-12-08 17:27:40|||||||||4
1638984470000|2021-12-08 17:27:50|||||||||1
1638984480000|2021-12-08 17:28:00|||||||||1
1638984500000|2021-12-08 17:28:20|||||||||2
1638984510000|2021-12-08 17:28:30|||||||||2
1638984520000|2021-12-08 17:28:40|796.4|795.8|796.4|795.8|796.6|796|796.4|795.8|21
1638984530000|2021-12-08 17:28:50|||||||||12
1638984540000|2021-12-08 17:29:00|||||||||3
1638984550000|2021-12-08 17:29:10|||||||||3
1638984570000|2021-12-08 17:29:30|796.6|796|796.6|796|796.9|796.3|796.6|796|12
1638984580000|2021-12-08 17:29:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|3
1638984590000|2021-12-08 17:29:50|797|796.4|796.9|796.3|797|796.4|796.9|796.3|7
1638984600000|2021-12-08 17:30:00|||||||||5
1638984610000|2021-12-08 17:30:10|796.6|796|796.6|796|796.6|796|796.6|796|10
1638984620000|2021-12-08 17:30:20|796.4|795.8|795.9|795.3|796.4|795.8|795.9|795.3|77
1638984630000|2021-12-08 17:30:30|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|15
1638984640000|2021-12-08 17:30:40|795.6|795|795.8|795.2|796|795.4|795.6|795|21
1638984650000|2021-12-08 17:30:50|795.9|795.3|796|795.4|796.1|795.5|795.9|795.3|26
1638984660000|2021-12-08 17:31:00|796.1|795.5|796|795.4|796.1|795.5|796|795.4|1
1638984670000|2021-12-08 17:31:10|796.1|795.5|795.9|795.3|796.1|795.5|795.6|795|23
1638984680000|2021-12-08 17:31:20|795.6|795|795.6|795|795.6|795|795.6|795|1
1638984700000|2021-12-08 17:31:40|795.9|795.3|795.9|795.3|795.9|795.3|795.6|795|11
1638984710000|2021-12-08 17:31:50|796.1|795.5|795.8|795.2|796.1|795.5|795.8|795.2|12
1638984720000|2021-12-08 17:32:00|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|0
1638984730000|2021-12-08 17:32:10|||||||||1
1638984740000|2021-12-08 17:32:20|||||||||4
1638984750000|2021-12-08 17:32:30|||||||||2
1638984760000|2021-12-08 17:32:40|795.6|795|795.6|795|795.6|795|795.6|795|13
1638984780000|2021-12-08 17:33:00|795.4|794.8|795.6|795|795.6|795|795.4|794.8|47
1638984790000|2021-12-08 17:33:10|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|5
1638984800000|2021-12-08 17:33:20|795.6|795|795.4|794.8|795.6|795|795.4|794.8|18
1638984810000|2021-12-08 17:33:30|795.6|795|795.6|795|795.6|795|795.6|795|9
1638984820000|2021-12-08 17:33:40|795.4|794.8|795.6|795|795.6|795|795.4|794.8|31
1638984830000|2021-12-08 17:33:50|795.9|795.3|795.9|795.3|795.9|795.3|795.6|795|15
1638984840000|2021-12-08 17:34:00|795.8|795.2|795.9|795.3|795.9|795.3|795.8|795.2|3
1638984850000|2021-12-08 17:34:10|795.8|795.2|795.9|795.3|795.9|795.3|795.8|795.2|0
1638984870000|2021-12-08 17:34:30|||||||||8
1638984880000|2021-12-08 17:34:40|795.8|795.2|795.6|795|795.8|795.2|795.6|795|6
1638984890000|2021-12-08 17:34:50|||||||||2
1638984900000|2021-12-08 17:35:00|795.9|795.3|795.6|795|795.9|795.3|795.6|795|30
1638984910000|2021-12-08 17:35:10|||||||||1
1638984930000|2021-12-08 17:35:30|||||||||4
1638984940000|2021-12-08 17:35:40|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|33
1638984960000|2021-12-08 17:36:00|795.1|794.5|795|794.4|795.1|794.5|794.9|794.3|42
1638984970000|2021-12-08 17:36:10|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|1
1638984980000|2021-12-08 17:36:20|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|12
1638984990000|2021-12-08 17:36:30|795.4|794.8|795.1|794.5|795.4|794.8|795.1|794.5|4
1638985000000|2021-12-08 17:36:40|795|794.4|795.4|794.8|795.4|794.8|795|794.4|17
1638985020000|2021-12-08 17:37:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|2
1638985030000|2021-12-08 17:37:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|8
1638985050000|2021-12-08 17:37:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|3
1638985070000|2021-12-08 17:37:50|||||||||1
1638985100000|2021-12-08 17:38:20|||||||||10
1638985110000|2021-12-08 17:38:30|||||||||2
1638985140000|2021-12-08 17:39:00|||||||||1
1638985150000|2021-12-08 17:39:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|3
1638985180000|2021-12-08 17:39:40|||||||||1
1638985190000|2021-12-08 17:39:50|||||||||2
1638985210000|2021-12-08 17:40:10|794.6|794|794.6|794|794.6|794|794.6|794|7
1638985220000|2021-12-08 17:40:20|||||||||1
1638985240000|2021-12-08 17:40:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|12
1638985280000|2021-12-08 17:41:20|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|8
1638985290000|2021-12-08 17:41:30|794.8|794.2|794.6|794|794.9|794.3|794.6|794|2
1638985300000|2021-12-08 17:41:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|8
1638985370000|2021-12-08 17:42:50|||||||||2
1638985390000|2021-12-08 17:43:10|||||||||1
1638985410000|2021-12-08 17:43:30|||||||||2
1638985430000|2021-12-08 17:43:50|794.6|794|794.6|794|794.6|794|794.6|794|18
1638985440000|2021-12-08 17:44:00|||||||||3
1638985460000|2021-12-08 17:44:20|||||||||2
1638985500000|2021-12-08 17:45:00|||||||||19
1638985510000|2021-12-08 17:45:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|3
1638985530000|2021-12-08 17:45:30|||||||||13
1638985540000|2021-12-08 17:45:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|4
1638985550000|2021-12-08 17:45:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|15
1638985560000|2021-12-08 17:46:00|794.1|793.5|794.3|793.7|794.4|793.8|794.1|793.5|8
1638985570000|2021-12-08 17:46:10|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1638985600000|2021-12-08 17:46:40|||||||||50
1638985610000|2021-12-08 17:46:50|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|19
1638985620000|2021-12-08 17:47:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1638985630000|2021-12-08 17:47:10|||||||||6
1638985640000|2021-12-08 17:47:20|||||||||1
1638985670000|2021-12-08 17:47:50|||||||||1
1638985690000|2021-12-08 17:48:10|||||||||3
1638985700000|2021-12-08 17:48:20|||||||||1
1638985710000|2021-12-08 17:48:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|6
1638985740000|2021-12-08 17:49:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|23
1638985750000|2021-12-08 17:49:10|794.4|793.8|794.1|793.5|794.4|793.8|794.1|793.5|19
1638985760000|2021-12-08 17:49:20|||||||||8
1638985770000|2021-12-08 17:49:30|||||||||3
1638985780000|2021-12-08 17:49:40|794.3|793.7|794.1|793.5|794.3|793.7|794.1|793.5|2
1638985790000|2021-12-08 17:49:50|||||||||3
1638985800000|2021-12-08 17:50:00|||||||||37
1638985810000|2021-12-08 17:50:10|||||||||20
1638985820000|2021-12-08 17:50:20|794.4|793.8|794.1|793.5|794.4|793.8|794.1|793.5|27
1638985830000|2021-12-08 17:50:30|794|793.4|793.9|793.3|794|793.4|793.9|793.3|15
1638985840000|2021-12-08 17:50:40|||||||||5
1638985850000|2021-12-08 17:50:50|||||||||1
1638985860000|2021-12-08 17:51:00|||||||||2
1638985870000|2021-12-08 17:51:10|||||||||1
1638985880000|2021-12-08 17:51:20|794|793.4|794|793.4|794|793.4|794|793.4|9
1638985890000|2021-12-08 17:51:30|||||||||2
1638985900000|2021-12-08 17:51:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1638985910000|2021-12-08 17:51:50|||||||||2
1638985920000|2021-12-08 17:52:00|||||||||1
1638985930000|2021-12-08 17:52:10|||||||||9
1638985940000|2021-12-08 17:52:20|||||||||3
1638985960000|2021-12-08 17:52:40|||||||||1
1638986010000|2021-12-08 17:53:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|2
1638986030000|2021-12-08 17:53:50|||||||||9
1638986040000|2021-12-08 17:54:00|||||||||17
1638986050000|2021-12-08 17:54:10|||||||||1
1638986060000|2021-12-08 17:54:20|||||||||5
1638986070000|2021-12-08 17:54:30|||||||||12
1638986080000|2021-12-08 17:54:40|||||||||1
1638986100000|2021-12-08 17:55:00|||||||||1
1638986110000|2021-12-08 17:55:10|||||||||1
1638986120000|2021-12-08 17:55:20|||||||||1
1638986130000|2021-12-08 17:55:30|||||||||3
1638986140000|2021-12-08 17:55:40|||||||||1
1638986150000|2021-12-08 17:55:50|||||||||2
1638986160000|2021-12-08 17:56:00|||||||||3
1638986170000|2021-12-08 17:56:10|||||||||4
1638986180000|2021-12-08 17:56:20|||||||||4
1638986190000|2021-12-08 17:56:30|||||||||16
1638986200000|2021-12-08 17:56:40|||||||||1
1638986210000|2021-12-08 17:56:50|||||||||11
1638986220000|2021-12-08 17:57:00|793.6|793|793.4|792.8|793.6|793|793.4|792.8|31
1638986230000|2021-12-08 17:57:10|793.6|793|793.5|792.9|793.6|793|793.4|792.8|13
1638986240000|2021-12-08 17:57:20|793.6|793|793.6|793|793.6|793|793.6|793|2
1638986250000|2021-12-08 17:57:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|4
1638986260000|2021-12-08 17:57:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|29
1638986270000|2021-12-08 17:57:50|||||||||2
1638986280000|2021-12-08 17:58:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|15
1638986310000|2021-12-08 17:58:30|||||||||1
1638986330000|2021-12-08 17:58:50|||||||||1
1638986340000|2021-12-08 17:59:00|||||||||4
1638986350000|2021-12-08 17:59:10|||||||||4
1638986360000|2021-12-08 17:59:20|||||||||16
1638986370000|2021-12-08 17:59:30|||||||||3
1638986380000|2021-12-08 17:59:40|||||||||1
1638986400000|2021-12-08 18:00:00|793.8|793.2|794.1|793.5|794.1|793.5|793.8|793.2|25
1638986410000|2021-12-08 18:00:10|794.4|793.8|794.1|793.5|794.4|793.8|794.1|793.5|45
1638986420000|2021-12-08 18:00:20|794.3|793.7|794.4|793.8|794.4|793.8|794.3|793.7|2
1638986430000|2021-12-08 18:00:30|794.3|793.7|794.1|793.5|794.4|793.8|794.1|793.5|5
1638986440000|2021-12-08 18:00:40|||||||||4
1638986450000|2021-12-08 18:00:50|||||||||3
1638986460000|2021-12-08 18:01:00|||||||||2
1638986470000|2021-12-08 18:01:10|||||||||1
1638986480000|2021-12-08 18:01:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|3
1638986500000|2021-12-08 18:01:40|793.6|793|793.6|793|793.6|793|793.6|793|2
1638986510000|2021-12-08 18:01:50|793.9|793.3|794.1|793.5|794.2|793.6|793.9|793.3|24
1638986520000|2021-12-08 18:02:00|||||||||2
1638986530000|2021-12-08 18:02:10|794|793.4|793.9|793.3|794.1|793.5|793.9|793.3|8
1638986540000|2021-12-08 18:02:20|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|16
1638986550000|2021-12-08 18:02:30|||||||||1
1638986560000|2021-12-08 18:02:40|||||||||5
1638986570000|2021-12-08 18:02:50|793.6|793|793.6|793|793.6|793|793.6|793|4
1638986580000|2021-12-08 18:03:00|793.8|793.2|793.8|793.2|793.8|793.2|793.6|793|12
1638986590000|2021-12-08 18:03:10|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|3
1638986600000|2021-12-08 18:03:20|793.6|793|793.8|793.2|793.8|793.2|793.6|793|2
1638986610000|2021-12-08 18:03:30|793.6|793|793.6|793|793.6|793|793.6|793|5
1638986620000|2021-12-08 18:03:40|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|4
1638986630000|2021-12-08 18:03:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638986640000|2021-12-08 18:04:00|794.1|793.5|793.6|793|794.1|793.5|793.6|793|27
1638986650000|2021-12-08 18:04:10|||||||||3
1638986660000|2021-12-08 18:04:20|||||||||1
1638986670000|2021-12-08 18:04:30|793.5|792.9|793.6|793|793.6|793|793.5|792.9|6
1638986690000|2021-12-08 18:04:50|||||||||1
1638986700000|2021-12-08 18:05:00|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|12
1638986710000|2021-12-08 18:05:10|||||||||1
1638986720000|2021-12-08 18:05:20|||||||||2
1638986730000|2021-12-08 18:05:30|793.5|792.9|793.4|792.8|793.6|793|793.4|792.8|21
1638986740000|2021-12-08 18:05:40|||||||||1
1638986750000|2021-12-08 18:05:50|||||||||2
1638986760000|2021-12-08 18:06:00|||||||||25
1638986770000|2021-12-08 18:06:10|||||||||28
1638986780000|2021-12-08 18:06:20|793.3|792.7|793.1|792.5|793.4|792.8|793.1|792.5|37
1638986790000|2021-12-08 18:06:30|||||||||10
1638986810000|2021-12-08 18:06:50|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|21
1638986820000|2021-12-08 18:07:00|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|1
1638986830000|2021-12-08 18:07:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1638986840000|2021-12-08 18:07:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|5
1638986850000|2021-12-08 18:07:30|||||||||1
1638986880000|2021-12-08 18:08:00|||||||||2
1638986890000|2021-12-08 18:08:10|||||||||1
1638986910000|2021-12-08 18:08:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|8
1638986940000|2021-12-08 18:09:00|||||||||9
1638986950000|2021-12-08 18:09:10|||||||||1
1638986960000|2021-12-08 18:09:20|793|792.4|792.9|792.3|793.1|792.5|792.9|792.3|13
1638986970000|2021-12-08 18:09:30|792.6|792|792.8|792.2|792.9|792.3|792.6|792|15
1638986980000|2021-12-08 18:09:40|792.6|792|792.6|792|792.6|792|792.6|792|11
1638986990000|2021-12-08 18:09:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1638987000000|2021-12-08 18:10:00|792.6|792|792.6|792|792.6|792|792.6|792|17
1638987010000|2021-12-08 18:10:10|||||||||2
1638987020000|2021-12-08 18:10:20|||||||||3
1638987030000|2021-12-08 18:10:30|||||||||1
1638987040000|2021-12-08 18:10:40|||||||||2
1638987060000|2021-12-08 18:11:00|||||||||1
1638987070000|2021-12-08 18:11:10|792.8|792.2|792.6|792|792.8|792.2|792.6|792|4
1638987090000|2021-12-08 18:11:30|||||||||3
1638987100000|2021-12-08 18:11:40|||||||||2
1638987130000|2021-12-08 18:12:10|||||||||3
1638987140000|2021-12-08 18:12:20|||||||||1
1638987160000|2021-12-08 18:12:40|||||||||1
1638987190000|2021-12-08 18:13:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1638987200000|2021-12-08 18:13:20|||||||||1
1638987210000|2021-12-08 18:13:30|792.1|791.5|792.4|791.8|792.4|791.8|792.1|791.5|6
1638987220000|2021-12-08 18:13:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1638987230000|2021-12-08 18:13:50|792.4|791.8|792.4|791.8|792.4|791.8|792.3|791.7|7
1638987240000|2021-12-08 18:14:00|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|6
1638987260000|2021-12-08 18:14:20|||||||||1
1638987280000|2021-12-08 18:14:40|||||||||7
1638987290000|2021-12-08 18:14:50|||||||||1
1638987300000|2021-12-08 18:15:00|||||||||2
1638987310000|2021-12-08 18:15:10|||||||||28
1638987330000|2021-12-08 18:15:30|||||||||2
1638987340000|2021-12-08 18:15:40|792.4|791.8|792.1|791.5|792.4|791.8|792.1|791.5|56
1638987350000|2021-12-08 18:15:50|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|2
1638987360000|2021-12-08 18:16:00|||||||||8
1638987370000|2021-12-08 18:16:10|||||||||5
1638987390000|2021-12-08 18:16:30|||||||||2
1638987400000|2021-12-08 18:16:40|792.6|792|792.6|792|792.6|792|792.6|792|11
1638987410000|2021-12-08 18:16:50|||||||||1
1638987440000|2021-12-08 18:17:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|37
1638987450000|2021-12-08 18:17:30|792.6|792|792.6|792|792.6|792|792.6|792|1
1638987460000|2021-12-08 18:17:40|||||||||2
1638987470000|2021-12-08 18:17:50|||||||||1
1638987480000|2021-12-08 18:18:00|||||||||7
1638987490000|2021-12-08 18:18:10|||||||||1
1638987510000|2021-12-08 18:18:30|||||||||6
1638987520000|2021-12-08 18:18:40|||||||||1
1638987530000|2021-12-08 18:18:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|12
1638987540000|2021-12-08 18:19:00|792.1|791.5|792.4|791.8|792.4|791.8|792.1|791.5|27
1638987570000|2021-12-08 18:19:30|||||||||9
1638987580000|2021-12-08 18:19:40|||||||||3
1638987600000|2021-12-08 18:20:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1638987610000|2021-12-08 18:20:10|||||||||1
1638987630000|2021-12-08 18:20:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|47
1638987650000|2021-12-08 18:20:50|792.1|791.5|792.1|791.5|792.1|791.5|791.9|791.3|25
1638987660000|2021-12-08 18:21:00|792.4|791.8|792.1|791.5|792.4|791.8|792.1|791.5|12
1638987670000|2021-12-08 18:21:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1638987680000|2021-12-08 18:21:20|792|791.4|791.9|791.3|792|791.4|791.9|791.3|7
1638987690000|2021-12-08 18:21:30|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|28
1638987700000|2021-12-08 18:21:40|791.6|791|791.6|791|791.6|791|791.6|791|12
1638987710000|2021-12-08 18:21:50|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|10
1638987720000|2021-12-08 18:22:00|792.1|791.5|792.1|791.5|792.3|791.7|792.1|791.5|22
1638987730000|2021-12-08 18:22:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|25
1638987760000|2021-12-08 18:22:40|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|7
1638987780000|2021-12-08 18:23:00|||||||||1
1638987790000|2021-12-08 18:23:10|792|791.4|792|791.4|792.1|791.5|792|791.4|13
1638987810000|2021-12-08 18:23:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1638987830000|2021-12-08 18:23:50|||||||||10
1638987840000|2021-12-08 18:24:00|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|10
1638987860000|2021-12-08 18:24:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|4
1638987870000|2021-12-08 18:24:30|||||||||1
1638987880000|2021-12-08 18:24:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1638987890000|2021-12-08 18:24:50|||||||||1
1638987900000|2021-12-08 18:25:00|||||||||4
1638987920000|2021-12-08 18:25:20|||||||||2
1638987950000|2021-12-08 18:25:50|792.1|791.5|792.1|791.5|792.1|791.5|792|791.4|9
1638987970000|2021-12-08 18:26:10|792.4|791.8|792.5|791.9|792.6|792|792.4|791.8|16
1638987980000|2021-12-08 18:26:20|792.6|792|792.4|791.8|792.6|792|792.4|791.8|1
1638987990000|2021-12-08 18:26:30|792.5|791.9|792.6|792|792.6|792|792.5|791.9|2
1638988040000|2021-12-08 18:27:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|19
1638988050000|2021-12-08 18:27:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|17
1638988060000|2021-12-08 18:27:40|793.2|792.6|793.1|792.5|793.3|792.7|793.1|792.5|14
1638988070000|2021-12-08 18:27:50|||||||||1
1638988080000|2021-12-08 18:28:00|||||||||3
1638988090000|2021-12-08 18:28:10|||||||||1
1638988100000|2021-12-08 18:28:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|2
1638988110000|2021-12-08 18:28:30|||||||||1
1638988120000|2021-12-08 18:28:40|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|26
1638988130000|2021-12-08 18:28:50|||||||||2
1638988140000|2021-12-08 18:29:00|792.6|792|792.6|792|792.6|792|792.6|792|59
1638988150000|2021-12-08 18:29:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|6
1638988160000|2021-12-08 18:29:20|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|3
1638988170000|2021-12-08 18:29:30|792.8|792.2|793.1|792.5|793.1|792.5|792.8|792.2|32
1638988180000|2021-12-08 18:29:40|||||||||14
1638988190000|2021-12-08 18:29:50|793|792.4|793|792.4|793|792.4|792.9|792.3|4
1638988200000|2021-12-08 18:30:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1638988210000|2021-12-08 18:30:10|793|792.4|793.6|793|793.6|793|792.9|792.3|51
1638988220000|2021-12-08 18:30:20|793.5|792.9|793.6|793|793.6|793|793.5|792.9|5
1638988230000|2021-12-08 18:30:30|793.4|792.8|793.9|793.3|793.9|793.3|793.4|792.8|20
1638988240000|2021-12-08 18:30:40|||||||||2
1638988250000|2021-12-08 18:30:50|793.6|793|793.8|793.2|793.9|793.3|793.6|793|13
1638988260000|2021-12-08 18:31:00|793.6|793|793.6|793|793.6|793|793.6|793|0
1638988270000|2021-12-08 18:31:10|||||||||10
1638988300000|2021-12-08 18:31:40|||||||||4
1638988310000|2021-12-08 18:31:50|||||||||1
1638988320000|2021-12-08 18:32:00|793.4|792.8|793.6|793|793.6|793|793.4|792.8|10
1638988330000|2021-12-08 18:32:10|793.5|792.9|793.4|792.8|793.6|793|793.4|792.8|10
1638988340000|2021-12-08 18:32:20|793.6|793|793.6|793|793.6|793|793.6|793|2
1638988370000|2021-12-08 18:32:50|||||||||1
1638988380000|2021-12-08 18:33:00|||||||||4
1638988390000|2021-12-08 18:33:10|||||||||2
1638988400000|2021-12-08 18:33:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|9
1638988410000|2021-12-08 18:33:30|||||||||13
1638988420000|2021-12-08 18:33:40|793.5|792.9|793.1|792.5|793.5|792.9|793.1|792.5|27
1638988430000|2021-12-08 18:33:50|||||||||3
1638988440000|2021-12-08 18:34:00|||||||||1
1638988450000|2021-12-08 18:34:10|||||||||2
1638988460000|2021-12-08 18:34:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|8
1638988470000|2021-12-08 18:34:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|16
1638988490000|2021-12-08 18:34:50|||||||||2
1638988510000|2021-12-08 18:35:10|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|9
1638988520000|2021-12-08 18:35:20|||||||||2
1638988550000|2021-12-08 18:35:50|||||||||1
1638988560000|2021-12-08 18:36:00|||||||||2
1638988570000|2021-12-08 18:36:10|793|792.4|793|792.4|793|792.4|793|792.4|0
1638988580000|2021-12-08 18:36:20|792.9|792.3|793|792.4|793|792.4|792.9|792.3|2
1638988590000|2021-12-08 18:36:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1638988600000|2021-12-08 18:36:40|793|792.4|792.9|792.3|793|792.4|792.9|792.3|4
1638988610000|2021-12-08 18:36:50|||||||||1
1638988620000|2021-12-08 18:37:00|792.6|792|792.6|792|792.6|792|792.6|792|2
1638988630000|2021-12-08 18:37:10|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|15
1638988640000|2021-12-08 18:37:20|792.6|792|792.8|792.2|792.8|792.2|792.6|792|1
1638988650000|2021-12-08 18:37:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1638988670000|2021-12-08 18:37:50|||||||||52
1638988690000|2021-12-08 18:38:10|||||||||2
1638988700000|2021-12-08 18:38:20|||||||||3
1638988720000|2021-12-08 18:38:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|31
1638988730000|2021-12-08 18:38:50|792.1|791.5|792.1|791.5|792.4|791.8|792.1|791.5|14
1638988740000|2021-12-08 18:39:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|6
1638988750000|2021-12-08 18:39:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|8
1638988760000|2021-12-08 18:39:20|||||||||1
1638988770000|2021-12-08 18:39:30|||||||||3
1638988780000|2021-12-08 18:39:40|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|5
1638988790000|2021-12-08 18:39:50|792.1|791.5|792.4|791.8|792.4|791.8|792.1|791.5|44
1638988800000|2021-12-08 18:40:00|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|11
1638988820000|2021-12-08 18:40:20|||||||||3
1638988830000|2021-12-08 18:40:30|||||||||45
1638988850000|2021-12-08 18:40:50|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|17
1638988870000|2021-12-08 18:41:10|||||||||1
1638988900000|2021-12-08 18:41:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|9
1638988910000|2021-12-08 18:41:50|||||||||1
1638988920000|2021-12-08 18:42:00|||||||||7
1638988930000|2021-12-08 18:42:10|||||||||5
1638988940000|2021-12-08 18:42:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|10
1638988950000|2021-12-08 18:42:30|||||||||6
1638988960000|2021-12-08 18:42:40|||||||||14
1638988970000|2021-12-08 18:42:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|56
1638988980000|2021-12-08 18:43:00|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|3
1638989000000|2021-12-08 18:43:20|||||||||1
1638989010000|2021-12-08 18:43:30|||||||||8
1638989020000|2021-12-08 18:43:40|||||||||10
1638989030000|2021-12-08 18:43:50|||||||||2
1638989040000|2021-12-08 18:44:00|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|3
1638989050000|2021-12-08 18:44:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|11
1638989080000|2021-12-08 18:44:40|||||||||1
1638989090000|2021-12-08 18:44:50|||||||||1
1638989100000|2021-12-08 18:45:00|||||||||1
1638989120000|2021-12-08 18:45:20|792.6|792|792.6|792|792.6|792|792.6|792|18
1638989140000|2021-12-08 18:45:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|8
1638989150000|2021-12-08 18:45:50|||||||||2
1638989160000|2021-12-08 18:46:00|||||||||2
1638989170000|2021-12-08 18:46:10|792.6|792|792.6|792|792.6|792|792.6|792|7
1638989180000|2021-12-08 18:46:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|4
1638989190000|2021-12-08 18:46:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|3
1638989200000|2021-12-08 18:46:40|792.7|792.1|792.7|792.1|792.7|792.1|792.6|792|4
1638989210000|2021-12-08 18:46:50|792.6|792|792.8|792.2|792.8|792.2|792.6|792|1
1638989220000|2021-12-08 18:47:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|14
1638989250000|2021-12-08 18:47:30|792.7|792.1|792.7|792.1|792.7|792.1|792.6|792|5
1638989260000|2021-12-08 18:47:40|792.6|792|792.8|792.2|792.8|792.2|792.6|792|5
1638989270000|2021-12-08 18:47:50|792.7|792.1|792.6|792|792.7|792.1|792.6|792|3
1638989280000|2021-12-08 18:48:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|9
1638989290000|2021-12-08 18:48:10|792.6|792|792.6|792|792.6|792|792.6|792|0
1638989310000|2021-12-08 18:48:30|||||||||1
1638989330000|2021-12-08 18:48:50|||||||||1
1638989340000|2021-12-08 18:49:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1638989350000|2021-12-08 18:49:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|15
1638989370000|2021-12-08 18:49:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|7
1638989380000|2021-12-08 18:49:40|792.8|792.2|792.9|792.3|792.9|792.3|792.7|792.1|3
1638989390000|2021-12-08 18:49:50|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|2
1638989400000|2021-12-08 18:50:00|792.9|792.3|793.4|792.8|793.4|792.8|792.9|792.3|259
1638989410000|2021-12-08 18:50:10|||||||||9
1638989420000|2021-12-08 18:50:20|793.6|793|793.6|793|793.6|793|793.6|793|11
1638989430000|2021-12-08 18:50:30|793.9|793.3|793.9|793.3|794.1|793.5|793.9|793.3|22
1638989450000|2021-12-08 18:50:50|||||||||5
1638989460000|2021-12-08 18:51:00|793.7|793.1|793.9|793.3|793.9|793.3|793.7|793.1|5
1638989470000|2021-12-08 18:51:10|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793|6
1638989480000|2021-12-08 18:51:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|1
1638989490000|2021-12-08 18:51:30|||||||||15
1638989500000|2021-12-08 18:51:40|793.6|793|793.6|793|793.6|793|793.6|793|4
1638989510000|2021-12-08 18:51:50|793.9|793.3|793.9|793.3|793.9|793.3|793.6|793|23
1638989520000|2021-12-08 18:52:00|793.7|793.1|793.6|793|793.7|793.1|793.6|793|16
1638989540000|2021-12-08 18:52:20|793.8|793.2|793.6|793|793.8|793.2|793.6|793|3
1638989550000|2021-12-08 18:52:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|10
1638989560000|2021-12-08 18:52:40|||||||||4
1638989570000|2021-12-08 18:52:50|||||||||6
1638989580000|2021-12-08 18:53:00|||||||||1
1638989590000|2021-12-08 18:53:10|793.5|792.9|793.5|792.9|793.5|792.9|793.4|792.8|7
1638989600000|2021-12-08 18:53:20|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|2
1638989620000|2021-12-08 18:53:40|||||||||7
1638989630000|2021-12-08 18:53:50|||||||||2
1638989640000|2021-12-08 18:54:00|793.6|793|793.6|793|793.6|793|793.4|792.8|21
1638989650000|2021-12-08 18:54:10|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|6
1638989660000|2021-12-08 18:54:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|8
1638989680000|2021-12-08 18:54:40|||||||||11
1638989690000|2021-12-08 18:54:50|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|4
1638989700000|2021-12-08 18:55:00|||||||||3
1638989710000|2021-12-08 18:55:10|||||||||2
1638989740000|2021-12-08 18:55:40|||||||||9
1638989750000|2021-12-08 18:55:50|||||||||3
1638989760000|2021-12-08 18:56:00|||||||||1
1638989770000|2021-12-08 18:56:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1638989790000|2021-12-08 18:56:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1638989800000|2021-12-08 18:56:40|||||||||10
1638989810000|2021-12-08 18:56:50|||||||||1
1638989820000|2021-12-08 18:57:00|||||||||5
1638989830000|2021-12-08 18:57:10|||||||||3
1638989850000|2021-12-08 18:57:30|792.6|792|792.9|792.3|792.9|792.3|792.6|792|12
1638989860000|2021-12-08 18:57:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|7
1638989870000|2021-12-08 18:57:50|792.9|792.3|792.9|792.3|792.9|792.3|792.7|792.1|2
1638989880000|2021-12-08 18:58:00|||||||||11
1638989890000|2021-12-08 18:58:10|||||||||5
1638989910000|2021-12-08 18:58:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|3
1638989920000|2021-12-08 18:58:40|||||||||7
1638989930000|2021-12-08 18:58:50|||||||||2
1638989950000|2021-12-08 18:59:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|16
1638989960000|2021-12-08 18:59:20|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|4
1638989970000|2021-12-08 18:59:30|||||||||7
1638989980000|2021-12-08 18:59:40|||||||||3
1638989990000|2021-12-08 18:59:50|||||||||9
1638990000000|2021-12-08 19:00:00|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|12
1638990010000|2021-12-08 19:00:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1638990020000|2021-12-08 19:00:20|||||||||9
1638990030000|2021-12-08 19:00:30|||||||||12
1638990040000|2021-12-08 19:00:40|793|792.4|792.9|792.3|793.1|792.5|792.9|792.3|4
1638990050000|2021-12-08 19:00:50|792.7|792.1|792.6|792|792.9|792.3|792.6|792|19
1638990060000|2021-12-08 19:01:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|5
1638990070000|2021-12-08 19:01:10|792.6|792|792.7|792.1|792.7|792.1|792.6|792|3
1638990080000|2021-12-08 19:01:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|58
1638990090000|2021-12-08 19:01:30|||||||||11
1638990100000|2021-12-08 19:01:40|792.6|792|792.6|792|792.7|792.1|792.6|792|26
1638990110000|2021-12-08 19:01:50|792.7|792.1|792.6|792|792.7|792.1|792.6|792|10
1638990120000|2021-12-08 19:02:00|792.7|792.1|792.6|792|792.7|792.1|792.6|792|8
1638990140000|2021-12-08 19:02:20|||||||||22
1638990150000|2021-12-08 19:02:30|||||||||1
1638990160000|2021-12-08 19:02:40|||||||||1
1638990170000|2021-12-08 19:02:50|792.5|791.9|792.6|792|792.6|792|792.5|791.9|16
1638990190000|2021-12-08 19:03:10|792.4|791.8|792.6|792|792.6|792|792.4|791.8|15
1638990200000|2021-12-08 19:03:20|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|9
1638990210000|2021-12-08 19:03:30|||||||||7
1638990220000|2021-12-08 19:03:40|||||||||5
1638990230000|2021-12-08 19:03:50|||||||||1
1638990240000|2021-12-08 19:04:00|793.1|792.5|793.3|792.7|793.3|792.7|793.1|792.5|19
1638990250000|2021-12-08 19:04:10|793.1|792.5|793.2|792.6|793.3|792.7|793.1|792.5|57
1638990260000|2021-12-08 19:04:20|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|11
1638990270000|2021-12-08 19:04:30|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|6
1638990280000|2021-12-08 19:04:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|8
1638990290000|2021-12-08 19:04:50|||||||||1
1638990300000|2021-12-08 19:05:00|793.4|792.8|793.1|792.5|793.4|792.8|793.1|792.5|12
1638990310000|2021-12-08 19:05:10|||||||||7
1638990320000|2021-12-08 19:05:20|||||||||1
1638990330000|2021-12-08 19:05:30|||||||||9
1638990340000|2021-12-08 19:05:40|792.9|792.3|793|792.4|793|792.4|792.9|792.3|13
1638990350000|2021-12-08 19:05:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|8
1638990360000|2021-12-08 19:06:00|||||||||5
1638990370000|2021-12-08 19:06:10|793|792.4|793.1|792.5|793.1|792.5|793|792.4|0
1638990380000|2021-12-08 19:06:20|||||||||10
1638990390000|2021-12-08 19:06:30|793.3|792.7|793.1|792.5|793.3|792.7|793.1|792.5|10
1638990400000|2021-12-08 19:06:40|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|11
1638990410000|2021-12-08 19:06:50|||||||||3
1638990420000|2021-12-08 19:07:00|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|16
1638990440000|2021-12-08 19:07:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|19
1638990450000|2021-12-08 19:07:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|19
1638990460000|2021-12-08 19:07:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|183
1638990470000|2021-12-08 19:07:50|793.6|793|793.6|793|793.6|793|793.6|793|15
1638990480000|2021-12-08 19:08:00|||||||||19
1638990490000|2021-12-08 19:08:10|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|12
1638990500000|2021-12-08 19:08:20|793.6|793|793.6|793|793.6|793|793.6|793|4
1638990510000|2021-12-08 19:08:30|||||||||14
1638990520000|2021-12-08 19:08:40|||||||||6
1638990530000|2021-12-08 19:08:50|||||||||26
1638990540000|2021-12-08 19:09:00|793.4|792.8|793.6|793|793.6|793|793.3|792.7|18
1638990550000|2021-12-08 19:09:10|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|73
1638990560000|2021-12-08 19:09:20|793.6|793|793.6|793|793.6|793|793.6|793|21
1638990570000|2021-12-08 19:09:30|||||||||13
1638990580000|2021-12-08 19:09:40|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|11
1638990590000|2021-12-08 19:09:50|||||||||10
1638990600000|2021-12-08 19:10:00|794.3|793.7|793.8|793.2|794.3|793.7|793.8|793.2|126
1638990610000|2021-12-08 19:10:10|||||||||25
1638990620000|2021-12-08 19:10:20|793.7|793.1|793.6|793|793.7|793.1|793.6|793|9
1638990630000|2021-12-08 19:10:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|16
1638990640000|2021-12-08 19:10:40|||||||||2
1638990660000|2021-12-08 19:11:00|793.9|793.3|794.3|793.7|794.3|793.7|793.9|793.3|46
1638990670000|2021-12-08 19:11:10|||||||||28
1638990680000|2021-12-08 19:11:20|794.4|793.8|794.3|793.7|794.6|794|794.3|793.7|30
1638990690000|2021-12-08 19:11:30|794.4|793.8|794.5|793.9|794.6|794|794.4|793.8|32
1638990700000|2021-12-08 19:11:40|794.6|794|794.6|794|794.6|794|794.5|793.9|16
1638990710000|2021-12-08 19:11:50|||||||||18
1638990720000|2021-12-08 19:12:00|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|52
1638990730000|2021-12-08 19:12:10|||||||||7
1638990740000|2021-12-08 19:12:20|||||||||28
1638990750000|2021-12-08 19:12:30|794.7|794.1|794.8|794.2|794.8|794.2|794.6|794|16
1638990760000|2021-12-08 19:12:40|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|24
1638990770000|2021-12-08 19:12:50|||||||||10
1638990780000|2021-12-08 19:13:00|||||||||11
1638990790000|2021-12-08 19:13:10|794.8|794.2|794.6|794|794.8|794.2|794.6|794|21
1638990800000|2021-12-08 19:13:20|794.8|794.2|795.1|794.5|795.1|794.5|794.8|794.2|25
1638990810000|2021-12-08 19:13:30|795.3|794.7|795.6|795|795.6|795|795.3|794.7|96
1638990820000|2021-12-08 19:13:40|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|32
1638990830000|2021-12-08 19:13:50|||||||||27
1638990840000|2021-12-08 19:14:00|795.1|794.5|795.1|794.5|795.1|794.5|794.6|794|323
1638990850000|2021-12-08 19:14:10|795.2|794.6|795.3|794.7|795.3|794.7|795.1|794.5|113
1638990860000|2021-12-08 19:14:20|795.6|795|795.3|794.7|795.6|795|795.3|794.7|164
1638990870000|2021-12-08 19:14:30|795.4|794.8|795.6|795|795.6|795|795.3|794.7|158
1638990880000|2021-12-08 19:14:40|795.3|794.7|795.6|795|795.6|795|795.3|794.7|143
1638990890000|2021-12-08 19:14:50|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|154
1638990900000|2021-12-08 19:15:00|795.7|795.1|795.6|795|796.1|795.5|795.3|794.7|226
1638990910000|2021-12-08 19:15:10|795.3|794.7|795.6|795|795.6|795|795.3|794.7|10
1638990920000|2021-12-08 19:15:20|||||||||9
1638990930000|2021-12-08 19:15:30|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|24
1638990940000|2021-12-08 19:15:40|794.8|794.2|795.1|794.5|795.1|794.5|794.8|794.2|42
1638990950000|2021-12-08 19:15:50|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|24
1638990960000|2021-12-08 19:16:00|795.6|795|795.3|794.7|795.6|795|795.3|794.7|23
1638990970000|2021-12-08 19:16:10|||||||||7
1638990980000|2021-12-08 19:16:20|795.6|795|795.8|795.2|795.8|795.2|795.5|794.9|17
1638990990000|2021-12-08 19:16:30|796|795.4|795.9|795.3|796.1|795.5|795.8|795.2|21
1638991000000|2021-12-08 19:16:40|795.8|795.2|795.8|795.2|796.1|795.5|795.8|795.2|6
1638991010000|2021-12-08 19:16:50|795.7|795.1|795.7|795.1|795.8|795.2|795.7|795.1|10
1638991020000|2021-12-08 19:17:00|795.8|795.2|795.8|795.2|795.8|795.2|795.7|795.1|8
1638991030000|2021-12-08 19:17:10|796|795.4|796.1|795.5|796.1|795.5|795.9|795.3|2
1638991040000|2021-12-08 19:17:20|796.2|795.6|796.1|795.5|796.2|795.6|796.1|795.5|20
1638991050000|2021-12-08 19:17:30|796|795.4|795.8|795.2|796|795.4|795.8|795.2|2
1638991060000|2021-12-08 19:17:40|||||||||2
1638991070000|2021-12-08 19:17:50|795.9|795.3|796.1|795.5|796.1|795.5|795.8|795.2|18
1638991080000|2021-12-08 19:18:00|795.8|795.2|795.8|795.2|796.1|795.5|795.8|795.2|30
1638991090000|2021-12-08 19:18:10|795.9|795.3|795.9|795.3|795.9|795.3|795.8|795.2|11
1638991100000|2021-12-08 19:18:20|796.1|795.5|796|795.4|796.1|795.5|796|795.4|7
1638991110000|2021-12-08 19:18:30|795.9|795.3|795.8|795.2|795.9|795.3|795.8|795.2|0
1638991120000|2021-12-08 19:18:40|||||||||3
1638991130000|2021-12-08 19:18:50|795.6|795|795.6|795|795.6|795|795.6|795|8
1638991140000|2021-12-08 19:19:00|795.7|795.1|795.8|795.2|795.8|795.2|795.6|795|13
1638991150000|2021-12-08 19:19:10|||||||||23
1638991160000|2021-12-08 19:19:20|795.7|795.1|795.6|795|795.7|795.1|795.6|795|7
1638991170000|2021-12-08 19:19:30|||||||||5
1638991180000|2021-12-08 19:19:40|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|2
1638991190000|2021-12-08 19:19:50|795.6|795|795.9|795.3|796.1|795.5|795.6|795|18
1639011600000|2021-12-09 01:00:00|796.6|796|796.2|795.6|796.6|796|796.1|795.5|14
1639011610000|2021-12-09 01:00:10|796.3|795.7|795.7|795.1|796.5|795.9|795.7|795.1|38
1639011620000|2021-12-09 01:00:20|795.6|795|796|795.4|796|795.4|795.6|795|13
1639011630000|2021-12-09 01:00:30|796.1|795.5|795.8|795.2|796.1|795.5|795.8|795.2|3
1639011640000|2021-12-09 01:00:40|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|10
1639011650000|2021-12-09 01:00:50|795.6|795|795.1|794.5|795.6|795|795.1|794.5|139
1639011660000|2021-12-09 01:01:00|794.9|794.3|795.5|794.9|795.5|794.9|794.9|794.3|23
1639011670000|2021-12-09 01:01:10|||||||||3
1639011680000|2021-12-09 01:01:20|795.6|795|795.6|795|795.6|795|795.6|795|0
1639011690000|2021-12-09 01:01:30|795.5|794.9|795.6|794.6|795.6|794.9|795.3|794.6|11
1639011700000|2021-12-09 01:01:40|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1639011710000|2021-12-09 01:01:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1639011720000|2021-12-09 01:02:00|795.1|794.5|795.2|794.6|795.2|794.6|795.1|794.5|1
1639011730000|2021-12-09 01:02:10|795.3|794.7|795.2|794.6|795.3|794.7|795.2|794.6|0
1639011740000|2021-12-09 01:02:20|||||||||1
1639011750000|2021-12-09 01:02:30|||||||||2
1639011770000|2021-12-09 01:02:50|||||||||3
1639011790000|2021-12-09 01:03:10|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1639011810000|2021-12-09 01:03:30|795.3|794.7|795|794.4|795.3|794.7|795|794.4|14
1639011820000|2021-12-09 01:03:40|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|5
1639011830000|2021-12-09 01:03:50|795|794.4|795|794.4|795|794.4|795|794.4|3
1639011840000|2021-12-09 01:04:00|794.9|794.3|794.7|794.1|794.9|794.3|794.7|794.1|3
1639011870000|2021-12-09 01:04:30|794.6|794|794.5|793.9|794.6|794|794.5|793.9|4
1639011900000|2021-12-09 01:05:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|2
1639011920000|2021-12-09 01:05:20|794.6|794|794.7|794.1|794.7|794.1|794.6|794|2
1639011930000|2021-12-09 01:05:30|794.8|794.2|794.9|794.3|794.9|794.3|794.8|794.2|0
1639011940000|2021-12-09 01:05:40|795|794.4|795|794.4|795|794.4|795|794.4|1
1639011950000|2021-12-09 01:05:50|794.9|794.3|795.1|794.5|795.1|794.5|794.9|794.3|2
1639011960000|2021-12-09 01:06:00|795.2|794.6|795.2|794.6|795.4|794.8|795.2|794.6|2
1639011970000|2021-12-09 01:06:10|795.4|794.8|795.3|794.7|795.4|794.8|795.3|794.7|0
1639011980000|2021-12-09 01:06:20|795.2|794.6|795.4|794.8|795.4|794.8|795.2|794.6|0
1639012010000|2021-12-09 01:06:50|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1639012020000|2021-12-09 01:07:00|795.6|795|795.6|795|795.6|795|795.6|795|11
1639012030000|2021-12-09 01:07:10|795.5|794.9|795.4|794.8|795.5|794.9|795.4|794.8|17
1639012050000|2021-12-09 01:07:30|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|0
1639012060000|2021-12-09 01:07:40|795.5|794.9|795.5|794.9|795.5|794.9|795.4|794.8|0
1639012100000|2021-12-09 01:08:20|795.4|794.8|795.4|794.8|795.4|794.8|795.4|794.8|0
1639012130000|2021-12-09 01:08:50|795.5|794.9|795.6|795|795.6|795|795.4|794.8|1
1639012140000|2021-12-09 01:09:00|795.4|794.8|795.6|794.6|795.6|795|795.4|794.6|6
1639012150000|2021-12-09 01:09:10|795.3|794.7|795.3|794.7|795.3|794.7|795.3|794.7|0
1639012170000|2021-12-09 01:09:30|795.2|794.6|795.2|794.6|795.2|794.6|795.2|794.6|0
1639012180000|2021-12-09 01:09:40|795|794.4|795|794.4|795|794.4|795|794.4|3
1639012200000|2021-12-09 01:10:00|795.1|794.5|795.1|794.5|795.1|794.5|795.1|794.5|0
1639012210000|2021-12-09 01:10:10|795|794.4|794.9|794.3|795|794.4|794.9|794.3|1
1639012250000|2021-12-09 01:10:50|795|794.4|794.6|794|795|794.4|794.6|794|7
1639012260000|2021-12-09 01:11:00|||||||||2
1639012310000|2021-12-09 01:11:50|||||||||2
1639012320000|2021-12-09 01:12:00|||||||||1
1639012330000|2021-12-09 01:12:10|||||||||4
1639012350000|2021-12-09 01:12:30|794.7|794.1|794.6|794|794.7|794.1|794.6|794|6
1639012420000|2021-12-09 01:13:40|||||||||3
1639012460000|2021-12-09 01:14:20|||||||||1
1639012490000|2021-12-09 01:14:50|||||||||1
1639012500000|2021-12-09 01:15:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|21
1639012550000|2021-12-09 01:15:50|||||||||1
1639012570000|2021-12-09 01:16:10|||||||||1
1639012590000|2021-12-09 01:16:30|||||||||2
1639012600000|2021-12-09 01:16:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|3
1639012610000|2021-12-09 01:16:50|794.1|793.5|794.1|793.5|794.2|793.6|794.1|793.5|8
1639012620000|2021-12-09 01:17:00|||||||||2
1639012670000|2021-12-09 01:17:50|794.2|793.6|794.1|793.5|794.2|793.6|794.1|793.5|15
1639012680000|2021-12-09 01:18:00|794.3|793.7|794.2|793.6|794.3|793.7|794.2|793.6|2
1639012720000|2021-12-09 01:18:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1639012740000|2021-12-09 01:19:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|2
1639012770000|2021-12-09 01:19:30|||||||||1
1639012780000|2021-12-09 01:19:40|||||||||1
1639012790000|2021-12-09 01:19:50|||||||||1
1639012800000|2021-12-09 01:20:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1639012820000|2021-12-09 01:20:20|794|793.4|794|793.4|794|793.4|794|793.4|2
1639012830000|2021-12-09 01:20:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1639012860000|2021-12-09 01:21:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|3
1639012870000|2021-12-09 01:21:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|4
1639012900000|2021-12-09 01:21:40|||||||||1
1639012910000|2021-12-09 01:21:50|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|5
1639012930000|2021-12-09 01:22:10|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|0
1639012950000|2021-12-09 01:22:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1639012970000|2021-12-09 01:22:50|794.1|793.5|794.2|793.6|794.3|793.7|794.1|793.5|1
1639013070000|2021-12-09 01:24:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|27
1639013080000|2021-12-09 01:24:40|||||||||2
1639013090000|2021-12-09 01:24:50|793.6|793|793.6|793|793.6|793|793.6|793|1
1639013100000|2021-12-09 01:25:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|1
1639013140000|2021-12-09 01:25:40|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|6
1639013210000|2021-12-09 01:26:50|793.6|793|793.6|793|793.6|793|793.6|793|22
1639013220000|2021-12-09 01:27:00|793.7|793.1|793.6|793|793.7|793.1|793.6|793|1
1639013240000|2021-12-09 01:27:20|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1639013300000|2021-12-09 01:28:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|5
1639013340000|2021-12-09 01:29:00|||||||||2
1639013360000|2021-12-09 01:29:20|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|30
1639013370000|2021-12-09 01:29:30|||||||||3
1639013380000|2021-12-09 01:29:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|9
1639013400000|2021-12-09 01:30:00|793.4|792.8|793.6|793|793.6|793|793.4|792.8|0
1639013430000|2021-12-09 01:30:30|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|11
1639013460000|2021-12-09 01:31:00|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|0
1639013500000|2021-12-09 01:31:40|||||||||3
1639013520000|2021-12-09 01:32:00|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|1
1639013550000|2021-12-09 01:32:30|793.6|793|793.6|793|793.6|793|793.6|793|0
1639013580000|2021-12-09 01:33:00|||||||||2
1639013610000|2021-12-09 01:33:30|||||||||1
1639013620000|2021-12-09 01:33:40|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|6
1639013630000|2021-12-09 01:33:50|||||||||1
1639013640000|2021-12-09 01:34:00|793.6|793|793.6|793|793.6|793|793.6|793|0
1639013650000|2021-12-09 01:34:10|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1639013660000|2021-12-09 01:34:20|||||||||1
1639013720000|2021-12-09 01:35:20|793.6|793|793.7|793.1|793.7|793.1|793.6|793|0
1639013780000|2021-12-09 01:36:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1639013790000|2021-12-09 01:36:30|793.8|793.2|793.8|793.2|793.9|793.3|793.8|793.2|0
1639013820000|2021-12-09 01:37:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|8
1639013930000|2021-12-09 01:38:50|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|1
1639013940000|2021-12-09 01:39:00|||||||||1
1639013960000|2021-12-09 01:39:20|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|0
1639014000000|2021-12-09 01:40:00|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793|3
1639014010000|2021-12-09 01:40:10|793.6|793|793.6|793|793.6|793|793.6|793|0
1639014020000|2021-12-09 01:40:20|793.7|793.1|793.6|793|793.7|793.1|793.6|793|0
1639014050000|2021-12-09 01:40:50|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1639014290000|2021-12-09 01:44:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1639014330000|2021-12-09 01:45:30|794.1|793.5|794|793.4|794.1|793.5|794|793.4|20
1639014350000|2021-12-09 01:45:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1639014360000|2021-12-09 01:46:00|||||||||4
1639014420000|2021-12-09 01:47:00|794|793.4|794|793.4|794|793.4|794|793.4|3
1639014450000|2021-12-09 01:47:30|793.9|793.3|793.9|793.3|794|793.4|793.9|793.3|0
1639014530000|2021-12-09 01:48:50|||||||||1
1639014540000|2021-12-09 01:49:00|794|793.4|794.1|793.5|794.1|793.5|794|793.4|6
1639014590000|2021-12-09 01:49:50|||||||||1
1639014670000|2021-12-09 01:51:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|1
1639014680000|2021-12-09 01:51:20|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|0
1639014860000|2021-12-09 01:54:20|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1639014890000|2021-12-09 01:54:50|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1639014980000|2021-12-09 01:56:20|794.4|793.8|794.4|793.8|794.4|793.8|794.3|793.7|0
1639014990000|2021-12-09 01:56:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|3
1639015010000|2021-12-09 01:56:50|794.6|794|794.6|794|794.6|794|794.6|794|0
1639015030000|2021-12-09 01:57:10|||||||||2
1639015040000|2021-12-09 01:57:20|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|2
1639015050000|2021-12-09 01:57:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1639015060000|2021-12-09 01:57:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1639015090000|2021-12-09 01:58:10|794.4|793.8|794.4|793.8|794.5|793.9|794.4|793.8|0
1639015100000|2021-12-09 01:58:20|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1639015110000|2021-12-09 01:58:30|794.6|794|794.5|793.9|794.6|794|794.5|793.9|1
1639015170000|2021-12-09 01:59:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1639015180000|2021-12-09 01:59:40|794.6|794|794.6|794|794.6|794|794.6|794|3
1639015200000|2021-12-09 02:00:00|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1639015230000|2021-12-09 02:00:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1639015240000|2021-12-09 02:00:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1639015270000|2021-12-09 02:01:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1639015300000|2021-12-09 02:01:40|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1639015320000|2021-12-09 02:02:00|||||||||6
1639015400000|2021-12-09 02:03:20|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|0
1639015440000|2021-12-09 02:04:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1639015450000|2021-12-09 02:04:10|||||||||1
1639015470000|2021-12-09 02:04:30|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|1
1639015490000|2021-12-09 02:04:50|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|0
1639015510000|2021-12-09 02:05:10|794.6|794|794.5|793.9|794.6|794|794.5|793.9|1
1639015570000|2021-12-09 02:06:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1639015620000|2021-12-09 02:07:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|6
1639015720000|2021-12-09 02:08:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1639015800000|2021-12-09 02:10:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|1
1639015830000|2021-12-09 02:10:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1639015840000|2021-12-09 02:10:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|1
1639015850000|2021-12-09 02:10:50|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|0
1639015910000|2021-12-09 02:11:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|2
1639015920000|2021-12-09 02:12:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1639015970000|2021-12-09 02:12:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1639015980000|2021-12-09 02:13:00|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1639016020000|2021-12-09 02:13:40|793.6|793|793.6|793|793.6|793|793.6|793|18
1639016150000|2021-12-09 02:15:50|||||||||1
1639016210000|2021-12-09 02:16:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1639016330000|2021-12-09 02:18:50|793.6|793|793.5|792.9|793.6|793|793.5|792.9|7
1639016370000|2021-12-09 02:19:30|793.6|793|793.5|792.9|793.6|793|793.5|792.9|0
1639016460000|2021-12-09 02:21:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|7
1639016470000|2021-12-09 02:21:10|||||||||1
1639016520000|2021-12-09 02:22:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|4
1639016570000|2021-12-09 02:22:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1639016590000|2021-12-09 02:23:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1639016600000|2021-12-09 02:23:20|||||||||1
1639016620000|2021-12-09 02:23:40|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|3
1639016630000|2021-12-09 02:23:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1639016690000|2021-12-09 02:24:50|||||||||1
1639016750000|2021-12-09 02:25:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|2
1639016780000|2021-12-09 02:26:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1639016810000|2021-12-09 02:26:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3
1639016830000|2021-12-09 02:27:10|||||||||2
1639016880000|2021-12-09 02:28:00|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|11
1639016890000|2021-12-09 02:28:10|||||||||2
1639016950000|2021-12-09 02:29:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1639017020000|2021-12-09 02:30:20|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|1
1639017110000|2021-12-09 02:31:50|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|2
1639017180000|2021-12-09 02:33:00|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|2
1639017230000|2021-12-09 02:33:50|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|0
1639017270000|2021-12-09 02:34:30|||||||||1
1639017310000|2021-12-09 02:35:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1639017370000|2021-12-09 02:36:10|793.3|792.7|793.3|792.7|793.3|792.7|793.2|792.6|0
1639017390000|2021-12-09 02:36:30|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|0
1639017400000|2021-12-09 02:36:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1639017410000|2021-12-09 02:36:50|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|4
1639017420000|2021-12-09 02:37:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1639017430000|2021-12-09 02:37:10|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|3
1639017640000|2021-12-09 02:40:40|793.6|793|793.5|792.9|793.6|793|793.5|792.9|0
1639017710000|2021-12-09 02:41:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|4
1639017720000|2021-12-09 02:42:00|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1639017820000|2021-12-09 02:43:40|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|1
1639017830000|2021-12-09 02:43:50|793.6|793|793.6|793|793.7|793.1|793.6|793|1
1639017850000|2021-12-09 02:44:10|793.7|793.1|793.6|793|793.7|793.1|793.6|793|0
1639017870000|2021-12-09 02:44:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1639017880000|2021-12-09 02:44:40|793.6|793|793.6|793|793.6|793|793.6|793|0
1639017890000|2021-12-09 02:44:50|793.8|793.2|793.8|793.2|793.9|793.3|793.8|793.2|1
1639017950000|2021-12-09 02:45:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|0
1639018000000|2021-12-09 02:46:40|793.7|793.1|793.8|793.2|793.8|793.2|793.6|793|2
1639018010000|2021-12-09 02:46:50|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|0
1639018130000|2021-12-09 02:48:50|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|0
1639018220000|2021-12-09 02:50:20|793.7|793.1|793.6|793|793.7|793.1|793.6|793|1
1639018240000|2021-12-09 02:50:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|2
1639018260000|2021-12-09 02:51:00|||||||||1
1639018270000|2021-12-09 02:51:10|793.6|793|793.6|793|793.6|793|793.6|793|1
1639018290000|2021-12-09 02:51:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|6
1639018310000|2021-12-09 02:51:50|||||||||2
1639018330000|2021-12-09 02:52:10|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|2
1639018340000|2021-12-09 02:52:20|793.5|792.9|793.2|792.6|793.5|792.9|793.1|792.5|10
1639018380000|2021-12-09 02:53:00|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1639018400000|2021-12-09 02:53:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|8
1639018420000|2021-12-09 02:53:40|793.6|793|793.5|792.9|793.6|793|793.5|792.9|1
1639018580000|2021-12-09 02:56:20|793.6|793|793.6|793|793.6|793|793.5|792.9|0
1639018590000|2021-12-09 02:56:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|0
1639018600000|2021-12-09 02:56:40|||||||||1
1639018610000|2021-12-09 02:56:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|2
1639018620000|2021-12-09 02:57:00|793.5|792.9|793.6|793|793.6|793|793.5|792.9|1
1639018640000|2021-12-09 02:57:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|2
1639018650000|2021-12-09 02:57:30|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|0
1639018700000|2021-12-09 02:58:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|5
1639018860000|2021-12-09 03:01:00|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|0
1639018870000|2021-12-09 03:01:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1639018920000|2021-12-09 03:02:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|2
1639018990000|2021-12-09 03:03:10|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|0
1639019010000|2021-12-09 03:03:30|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|1
1639019160000|2021-12-09 03:06:00|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1639019170000|2021-12-09 03:06:10|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|0
1639019200000|2021-12-09 03:06:40|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|0
1639019240000|2021-12-09 03:07:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1639019360000|2021-12-09 03:09:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1639019450000|2021-12-09 03:10:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1639019460000|2021-12-09 03:11:00|793.1|792.5|793|792.4|793.1|792.5|792.9|792.3|1
1639019480000|2021-12-09 03:11:20|792.9|792.3|793|792.4|793|792.4|792.9|792.3|0
1639019510000|2021-12-09 03:11:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|5
1639019520000|2021-12-09 03:12:00|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|5
1639019560000|2021-12-09 03:12:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1639019620000|2021-12-09 03:13:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1639019700000|2021-12-09 03:15:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1639019730000|2021-12-09 03:15:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1639019780000|2021-12-09 03:16:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|1
1639019820000|2021-12-09 03:17:00|792.9|792.3|792.5|791.9|792.9|792.3|792.5|791.9|37
1639019840000|2021-12-09 03:17:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|8
1639019850000|2021-12-09 03:17:30|793|792.4|793|792.4|793|792.4|793|792.4|0
1639019860000|2021-12-09 03:17:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1639019950000|2021-12-09 03:19:10|793|792.4|793|792.4|793|792.4|793|792.4|0
1639019960000|2021-12-09 03:19:20|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|2
1639019970000|2021-12-09 03:19:30|792.7|792.1|792.8|792.2|792.9|792.3|792.7|792.1|5
1639019990000|2021-12-09 03:19:50|792.6|792|792.6|792|792.6|792|792.6|792|0
1639020010000|2021-12-09 03:20:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1639020040000|2021-12-09 03:20:40|||||||||1
1639020120000|2021-12-09 03:22:00|792.6|792|792.7|792.1|792.7|792.1|792.6|792|1
1639020150000|2021-12-09 03:22:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1639020170000|2021-12-09 03:22:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1639020180000|2021-12-09 03:23:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1639020190000|2021-12-09 03:23:10|792.6|792|792.7|792.1|792.8|792.2|792.6|792|0
1639020200000|2021-12-09 03:23:20|||||||||2
1639020210000|2021-12-09 03:23:30|792.6|792|792.9|792.3|792.9|792.3|792.6|792|1
1639020220000|2021-12-09 03:23:40|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1639020240000|2021-12-09 03:24:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1639020270000|2021-12-09 03:24:30|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|0
1639020330000|2021-12-09 03:25:30|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|0
1639020410000|2021-12-09 03:26:50|792.6|792|792.6|792|792.6|792|792.6|792|3
1639020490000|2021-12-09 03:28:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|4
1639020500000|2021-12-09 03:28:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1639020510000|2021-12-09 03:28:30|||||||||1
1639020530000|2021-12-09 03:28:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1639020540000|2021-12-09 03:29:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1639020550000|2021-12-09 03:29:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1639020710000|2021-12-09 03:31:50|792.6|792|792.6|792|792.6|792|792.6|792|1
1639020760000|2021-12-09 03:32:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1639020770000|2021-12-09 03:32:50|||||||||3
1639020810000|2021-12-09 03:33:30|792.6|792|792.7|792.1|792.7|792.1|792.6|792|0
1639020830000|2021-12-09 03:33:50|||||||||1
1639020880000|2021-12-09 03:34:40|792.6|792|792.6|792|792.6|792|792.6|792|2
1639020910000|2021-12-09 03:35:10|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|3
1639020920000|2021-12-09 03:35:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1639020930000|2021-12-09 03:35:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1639020940000|2021-12-09 03:35:40|||||||||3
1639020970000|2021-12-09 03:36:10|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|1
1639020980000|2021-12-09 03:36:20|792|791.4|791.9|791.3|792|791.4|791.9|791.3|1
1639021000000|2021-12-09 03:36:40|792|791.4|791.9|791.3|792|791.4|791.9|791.3|9
1639021010000|2021-12-09 03:36:50|||||||||4
1639021030000|2021-12-09 03:37:10|||||||||1
1639021050000|2021-12-09 03:37:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1639021060000|2021-12-09 03:37:40|791.6|791|791.6|791|791.6|791|791.6|791|3
1639021080000|2021-12-09 03:38:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1639021120000|2021-12-09 03:38:40|791.6|791|791.7|791.1|791.7|791.1|791.6|791|1
1639021150000|2021-12-09 03:39:10|||||||||1
1639021160000|2021-12-09 03:39:20|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|0
1639021200000|2021-12-09 03:40:00|||||||||1
1639021210000|2021-12-09 03:40:10|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|0
1639021260000|2021-12-09 03:41:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|1
1639021280000|2021-12-09 03:41:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1639021290000|2021-12-09 03:41:30|||||||||1
1639021300000|2021-12-09 03:41:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1639021310000|2021-12-09 03:41:50|||||||||3
1639021350000|2021-12-09 03:42:30|||||||||1
1639021380000|2021-12-09 03:43:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1639021410000|2021-12-09 03:43:30|||||||||1
1639021440000|2021-12-09 03:44:00|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|2
1639021470000|2021-12-09 03:44:30|792|791.4|791.9|791.3|792|791.4|791.9|791.3|10
1639021480000|2021-12-09 03:44:40|792|791.4|792|791.4|792|791.4|791.9|791.3|1
1639021490000|2021-12-09 03:44:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1639021500000|2021-12-09 03:45:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1639021550000|2021-12-09 03:45:50|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|0
1639021560000|2021-12-09 03:46:00|792|791.4|792|791.4|792|791.4|792|791.4|0
1639021570000|2021-12-09 03:46:10|||||||||1
1639021590000|2021-12-09 03:46:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1639021600000|2021-12-09 03:46:40|791.7|791.1|791.7|791.1|791.9|791.3|791.7|791.1|0
1639021620000|2021-12-09 03:47:00|||||||||2
1639021650000|2021-12-09 03:47:30|791.6|791|791.7|791.1|791.7|791.1|791.6|791|2
1639021660000|2021-12-09 03:47:40|||||||||2
1639021740000|2021-12-09 03:49:00|791.9|791.3|792|791.4|792|791.4|791.9|791.3|0
1639021890000|2021-12-09 03:51:30|||||||||2
1639021920000|2021-12-09 03:52:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1639021930000|2021-12-09 03:52:10|792|791.4|792|791.4|792|791.4|792|791.4|0
1639022000000|2021-12-09 03:53:20|791.9|791.3|792|791.4|792|791.4|791.9|791.3|0
1639022190000|2021-12-09 03:56:30|||||||||1
1639022210000|2021-12-09 03:56:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1639022220000|2021-12-09 03:57:00|792|791.4|792|791.4|792|791.4|792|791.4|0
1639022290000|2021-12-09 03:58:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1639022340000|2021-12-09 03:59:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1639022370000|2021-12-09 03:59:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639022380000|2021-12-09 03:59:40|792|791.4|792|791.4|792|791.4|792|791.4|1
1639022430000|2021-12-09 04:00:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1639022450000|2021-12-09 04:00:50|792|791.4|792|791.4|792|791.4|792|791.4|1
1639022460000|2021-12-09 04:01:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1639022470000|2021-12-09 04:01:10|792|791.4|792|791.4|792|791.4|792|791.4|1
1639022510000|2021-12-09 04:01:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1639022640000|2021-12-09 04:04:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1639022650000|2021-12-09 04:04:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1639022680000|2021-12-09 04:04:40|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|5
1639022690000|2021-12-09 04:04:50|||||||||12
1639022760000|2021-12-09 04:06:00|791.6|791|791.6|791|791.7|791.1|791.6|791|0
1639022800000|2021-12-09 04:06:40|||||||||2
1639022820000|2021-12-09 04:07:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639022830000|2021-12-09 04:07:10|||||||||1
1639022870000|2021-12-09 04:07:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1639022880000|2021-12-09 04:08:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1639022890000|2021-12-09 04:08:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639022920000|2021-12-09 04:08:40|||||||||1
1639022930000|2021-12-09 04:08:50|791.6|791|791.6|791|791.6|791|791.6|791|1
1639022940000|2021-12-09 04:09:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1639022960000|2021-12-09 04:09:20|||||||||1
1639023000000|2021-12-09 04:10:00|||||||||1
1639023030000|2021-12-09 04:10:30|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|8
1639023040000|2021-12-09 04:10:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1639023060000|2021-12-09 04:11:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1639023070000|2021-12-09 04:11:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|4
1639023110000|2021-12-09 04:11:50|||||||||3
1639023120000|2021-12-09 04:12:00|||||||||1
1639023180000|2021-12-09 04:13:00|791.6|791|791.6|791|791.6|791|791.6|791|0
1639023190000|2021-12-09 04:13:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|7
1639023210000|2021-12-09 04:13:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1639023240000|2021-12-09 04:14:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|3
1639023250000|2021-12-09 04:14:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639023350000|2021-12-09 04:15:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1639023410000|2021-12-09 04:16:50|||||||||2
1639023420000|2021-12-09 04:17:00|||||||||2
1639023470000|2021-12-09 04:17:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|3
1639023490000|2021-12-09 04:18:10|||||||||3
1639023510000|2021-12-09 04:18:30|||||||||1
1639023550000|2021-12-09 04:19:10|||||||||4
1639023560000|2021-12-09 04:19:20|791.6|791|791.5|790.9|791.6|791|791.5|790.9|2
1639023570000|2021-12-09 04:19:30|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1639023590000|2021-12-09 04:19:50|||||||||4
1639023610000|2021-12-09 04:20:10|||||||||1
1639023660000|2021-12-09 04:21:00|||||||||1
1639023710000|2021-12-09 04:21:50|||||||||1
1639023760000|2021-12-09 04:22:40|||||||||2
1639023780000|2021-12-09 04:23:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1639023810000|2021-12-09 04:23:30|||||||||2
1639023830000|2021-12-09 04:23:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1639023860000|2021-12-09 04:24:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|9
1639023870000|2021-12-09 04:24:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1639023890000|2021-12-09 04:24:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|5
1639023980000|2021-12-09 04:26:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1639023990000|2021-12-09 04:26:30|791.6|791|791.5|790.9|791.6|791|791.5|790.9|0
1639024000000|2021-12-09 04:26:40|791.6|791|791.6|791|791.6|791|791.6|791|0
1639024010000|2021-12-09 04:26:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1639024020000|2021-12-09 04:27:00|791.6|791|791.6|791|791.6|791|791.6|791|2
1639024040000|2021-12-09 04:27:20|||||||||1
1639024140000|2021-12-09 04:29:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|1
1639024160000|2021-12-09 04:29:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639024200000|2021-12-09 04:30:00|791.6|791|791.6|791|791.6|791|791.6|791|2
1639024230000|2021-12-09 04:30:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639024310000|2021-12-09 04:31:50|791.6|791|791.6|791|791.6|791|791.6|791|2
1639024340000|2021-12-09 04:32:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1639024380000|2021-12-09 04:33:00|||||||||3
1639024390000|2021-12-09 04:33:10|791.6|791|791.6|791|791.6|791|791.6|791|1
1639024460000|2021-12-09 04:34:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|7
1639024540000|2021-12-09 04:35:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1639024560000|2021-12-09 04:36:00|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|2
1639024640000|2021-12-09 04:37:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639024680000|2021-12-09 04:38:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|0
1639024690000|2021-12-09 04:38:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1639024700000|2021-12-09 04:38:20|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|0
1639024710000|2021-12-09 04:38:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639024740000|2021-12-09 04:39:00|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|2
1639024910000|2021-12-09 04:41:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1639024920000|2021-12-09 04:42:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|0
1639024930000|2021-12-09 04:42:10|791.6|791|791.6|791|791.6|791|791.6|791|0
1639024950000|2021-12-09 04:42:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639024980000|2021-12-09 04:43:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|3
1639025110000|2021-12-09 04:45:10|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|1
1639025120000|2021-12-09 04:45:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|7
1639025140000|2021-12-09 04:45:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1639025200000|2021-12-09 04:46:40|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|1
1639025230000|2021-12-09 04:47:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1639025340000|2021-12-09 04:49:00|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|0
1639025490000|2021-12-09 04:51:30|||||||||1
1639025520000|2021-12-09 04:52:00|791.6|791|791.6|791|791.6|791|791.6|791|2
1639025600000|2021-12-09 04:53:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|8
1639025640000|2021-12-09 04:54:00|||||||||1
1639025690000|2021-12-09 04:54:50|||||||||1
1639025720000|2021-12-09 04:55:20|791.6|791|791.7|791.1|791.7|791.1|791.6|791|6
1639025790000|2021-12-09 04:56:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1639025810000|2021-12-09 04:56:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|8
1639025920000|2021-12-09 04:58:40|791.6|791|791.7|791.1|791.7|791.1|791.6|791|2
1639025930000|2021-12-09 04:58:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1639025940000|2021-12-09 04:59:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1639026010000|2021-12-09 05:00:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1639026050000|2021-12-09 05:00:50|||||||||1
1639026080000|2021-12-09 05:01:20|791.6|791|791.6|791|791.6|791|791.6|791|2
1639026110000|2021-12-09 05:01:50|||||||||2
1639026160000|2021-12-09 05:02:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639026180000|2021-12-09 05:03:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|0
1639026210000|2021-12-09 05:03:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|8
1639026420000|2021-12-09 05:07:00|||||||||2
1639026450000|2021-12-09 05:07:30|||||||||1
1639026480000|2021-12-09 05:08:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1639026520000|2021-12-09 05:08:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|11
1639026710000|2021-12-09 05:11:50|||||||||3
1639026730000|2021-12-09 05:12:10|791.6|791|791.6|791|791.6|791|791.6|791|0
1639026840000|2021-12-09 05:14:00|||||||||1
1639026860000|2021-12-09 05:14:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1639027010000|2021-12-09 05:16:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|5
1639027110000|2021-12-09 05:18:30|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|0
1639027140000|2021-12-09 05:19:00|791.9|791.3|791.7|791.1|791.9|791.3|791.6|791|1
1639027320000|2021-12-09 05:22:00|||||||||4
1639027390000|2021-12-09 05:23:10|||||||||1
1639027560000|2021-12-09 05:26:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|1
1639027610000|2021-12-09 05:26:50|791.6|791|791.6|791|791.6|791|791.6|791|3
1639027640000|2021-12-09 05:27:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1639027660000|2021-12-09 05:27:40|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|1
1639027690000|2021-12-09 05:28:10|791.6|791|791.6|791|791.6|791|791.6|791|0
1639027740000|2021-12-09 05:29:00|||||||||2
1639027920000|2021-12-09 05:32:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1639028000000|2021-12-09 05:33:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639028010000|2021-12-09 05:33:30|791.6|791|791.7|791.1|791.7|791.1|791.6|791|0
1639028040000|2021-12-09 05:34:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|11
1639028070000|2021-12-09 05:34:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1639028180000|2021-12-09 05:36:20|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|13
1639028190000|2021-12-09 05:36:30|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|0
1639028200000|2021-12-09 05:36:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1639028250000|2021-12-09 05:37:30|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|0
1639028270000|2021-12-09 05:37:50|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|2
1639028310000|2021-12-09 05:38:30|789.9|789.3|789.5|788.9|789.9|789.3|789.5|788.9|58
1639028320000|2021-12-09 05:38:40|||||||||5
1639028330000|2021-12-09 05:38:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1639028390000|2021-12-09 05:39:50|||||||||5
1639028400000|2021-12-09 05:40:00|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|4
1639028410000|2021-12-09 05:40:10|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|2
1639028420000|2021-12-09 05:40:20|||||||||4
1639028430000|2021-12-09 05:40:30|789.6|789|789.6|789|789.6|789|789.6|789|4
1639028440000|2021-12-09 05:40:40|||||||||4
1639028450000|2021-12-09 05:40:50|||||||||2
1639028460000|2021-12-09 05:41:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1639028470000|2021-12-09 05:41:10|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|2
1639028490000|2021-12-09 05:41:30|789.1|788.5|789.1|788.5|789.4|788.8|789.1|788.5|5
1639028500000|2021-12-09 05:41:40|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|0
1639028520000|2021-12-09 05:42:00|||||||||1
1639028530000|2021-12-09 05:42:10|||||||||1
1639028540000|2021-12-09 05:42:20|||||||||2
1639028550000|2021-12-09 05:42:30|||||||||2
1639028570000|2021-12-09 05:42:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|16
1639028600000|2021-12-09 05:43:20|789.6|789|789.6|789|789.6|789|789.6|789|0
1639028630000|2021-12-09 05:43:50|||||||||1
1639028640000|2021-12-09 05:44:00|||||||||4
1639028650000|2021-12-09 05:44:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1639028710000|2021-12-09 05:45:10|||||||||1
1639028720000|2021-12-09 05:45:20|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|22
1639028740000|2021-12-09 05:45:40|789.3|788.7|789.5|788.9|789.6|789|789.3|788.7|0
1639028770000|2021-12-09 05:46:10|||||||||1
1639028780000|2021-12-09 05:46:20|789.6|789|789.6|789|789.7|789.1|789.6|789|0
1639028790000|2021-12-09 05:46:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1639028800000|2021-12-09 05:46:40|789.6|789|789.6|789|789.6|789|789.6|789|0
1639028830000|2021-12-09 05:47:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|4
1639028860000|2021-12-09 05:47:40|789.5|788.9|789.6|789|789.6|789|789.5|788.9|1
1639028870000|2021-12-09 05:47:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|3
1639028880000|2021-12-09 05:48:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|21
1639029010000|2021-12-09 05:50:10|789.6|789|789.6|789|789.6|789|789.6|789|0
1639029050000|2021-12-09 05:50:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1639029070000|2021-12-09 05:51:10|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|0
1639029110000|2021-12-09 05:51:50|789.6|789|789.6|789|789.6|789|789.6|789|0
1639029120000|2021-12-09 05:52:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|10
1639029220000|2021-12-09 05:53:40|789.2|788.6|789.2|788.6|789.2|788.6|789.1|788.5|1
1639029230000|2021-12-09 05:53:50|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|0
1639029240000|2021-12-09 05:54:00|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|7
1639029250000|2021-12-09 05:54:10|789.9|789.3|789.6|789|789.9|789.3|789.6|789|25
1639029330000|2021-12-09 05:55:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1639029410000|2021-12-09 05:56:50|789.6|789|790|789.4|790|789.4|789.6|789|21
1639029420000|2021-12-09 05:57:00|789.9|789.3|790|789.4|790|789.4|789.9|789.3|0
1639029430000|2021-12-09 05:57:10|789.9|789.3|789.8|789.2|789.9|789.3|789.7|789.1|2
1639029440000|2021-12-09 05:57:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1639029460000|2021-12-09 05:57:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1639029470000|2021-12-09 05:57:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|3
1639029500000|2021-12-09 05:58:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1639029520000|2021-12-09 05:58:40|789.7|789.1|789.6|789|789.7|789.1|789.6|789|0
1639029540000|2021-12-09 05:59:00|789.7|789.1|789.8|789.2|789.9|789.3|789.7|789.1|5
1639029550000|2021-12-09 05:59:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1639029570000|2021-12-09 05:59:30|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|1
1639029590000|2021-12-09 05:59:50|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|3
1639029600000|2021-12-09 06:00:00|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|2
1639029610000|2021-12-09 06:00:10|789.6|789|789.4|788.8|789.6|789|789.4|788.8|2
1639029620000|2021-12-09 06:00:20|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|1
1639029660000|2021-12-09 06:01:00|789.6|789|789.6|789|789.6|789|789.6|789|0
1639029710000|2021-12-09 06:01:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|4
1639029730000|2021-12-09 06:02:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1639029740000|2021-12-09 06:02:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1639029760000|2021-12-09 06:02:40|789.6|789|789.6|789|789.6|789|789.6|789|1
1639029840000|2021-12-09 06:04:00|789.7|789.1|789.6|789|789.7|789.1|789.6|789|2
1639029870000|2021-12-09 06:04:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1639029880000|2021-12-09 06:04:40|789.6|789|789.6|789|789.6|789|789.6|789|3
1639029890000|2021-12-09 06:04:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1639029900000|2021-12-09 06:05:00|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|9
1639029910000|2021-12-09 06:05:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|4
1639029920000|2021-12-09 06:05:20|789.6|789|789.8|789.2|789.9|789.3|789.6|789|3
1639029940000|2021-12-09 06:05:40|789.9|789.3|789.9|789.3|789.9|789.3|789.8|789.2|0
1639029950000|2021-12-09 06:05:50|789.8|789.2|789.8|789.2|789.9|789.3|789.8|789.2|0
1639029960000|2021-12-09 06:06:00|789.7|789.1|790.2|789.6|790.2|789.6|789.7|789.1|9
1639029980000|2021-12-09 06:06:20|790.1|789.5|790|789.4|790.1|789.5|789.9|789.3|1
1639029990000|2021-12-09 06:06:30|789.9|789.3|790.3|789.7|790.3|789.7|789.9|789.3|9
1639030000000|2021-12-09 06:06:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1639030010000|2021-12-09 06:06:50|790.1|789.5|789.9|789.3|790.1|789.5|789.9|789.3|6
1639030070000|2021-12-09 06:07:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1639030090000|2021-12-09 06:08:10|789.9|789.3|789.4|788.8|789.9|789.3|789.4|788.8|5
1639030110000|2021-12-09 06:08:30|789.7|789.1|789.4|788.8|789.7|789.1|789.4|788.8|18
1639030170000|2021-12-09 06:09:30|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|11
1639030180000|2021-12-09 06:09:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1639030190000|2021-12-09 06:09:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|22
1639030200000|2021-12-09 06:10:00|789.6|789|789.6|789|789.6|789|789.6|789|2
1639030310000|2021-12-09 06:11:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1639030320000|2021-12-09 06:12:00|789.4|788.8|789.6|789|789.6|789|789.4|788.8|0
1639030330000|2021-12-09 06:12:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1639030340000|2021-12-09 06:12:20|789.6|789|789.6|789|789.6|789|789.6|789|0
1639030380000|2021-12-09 06:13:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1639030390000|2021-12-09 06:13:10|789.6|789|789.6|789|789.6|789|789.6|789|0
1639030410000|2021-12-09 06:13:30|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|0
1639030500000|2021-12-09 06:15:00|||||||||1
1639030510000|2021-12-09 06:15:10|790|789.4|790|789.4|790|789.4|790|789.4|20
1639030530000|2021-12-09 06:15:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1639030570000|2021-12-09 06:16:10|790|789.4|790|789.4|790.1|789.5|790|789.4|1
1639030580000|2021-12-09 06:16:20|790.1|789.5|789.8|789.2|790.1|789.5|789.7|789.1|22
1639030660000|2021-12-09 06:17:40|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|0
1639030690000|2021-12-09 06:18:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1639030710000|2021-12-09 06:18:30|790|789.4|790.1|789.5|790.2|789.6|790|789.4|0
1639030720000|2021-12-09 06:18:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1639030750000|2021-12-09 06:19:10|790.1|789.5|790.1|789.5|790.2|789.6|790.1|789.5|1
1639030770000|2021-12-09 06:19:30|||||||||2
1639030810000|2021-12-09 06:20:10|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|6
1639030820000|2021-12-09 06:20:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|6
1639030830000|2021-12-09 06:20:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1639030840000|2021-12-09 06:20:40|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|1
1639030860000|2021-12-09 06:21:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1639030950000|2021-12-09 06:22:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1639030970000|2021-12-09 06:22:50|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|2
1639031000000|2021-12-09 06:23:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1639031010000|2021-12-09 06:23:30|||||||||2
1639031040000|2021-12-09 06:24:00|||||||||1
1639031100000|2021-12-09 06:25:00|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|1
1639031110000|2021-12-09 06:25:10|791.1|790.5|791|790.4|791.1|790.5|791|790.4|7
1639031120000|2021-12-09 06:25:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1639031140000|2021-12-09 06:25:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|3
1639031150000|2021-12-09 06:25:50|791|790.4|791|790.4|791|790.4|791|790.4|0
1639031170000|2021-12-09 06:26:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1639031210000|2021-12-09 06:26:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1639031220000|2021-12-09 06:27:00|||||||||2
1639031260000|2021-12-09 06:27:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1639031270000|2021-12-09 06:27:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1639031280000|2021-12-09 06:28:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1639031340000|2021-12-09 06:29:00|791|790.4|791|790.4|791|790.4|791|790.4|18
1639031370000|2021-12-09 06:29:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1639031400000|2021-12-09 06:30:00|791|790.4|791|790.4|791|790.4|791|790.4|0
1639031410000|2021-12-09 06:30:10|791.1|790.5|791|790.4|791.1|790.5|791|790.4|7
1639031430000|2021-12-09 06:30:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1639031450000|2021-12-09 06:30:50|791|790.4|791|790.4|791|790.4|791|790.4|0
1639031530000|2021-12-09 06:32:10|||||||||7
1639031550000|2021-12-09 06:32:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1639031570000|2021-12-09 06:32:50|791|790.4|791|790.4|791|790.4|791|790.4|1
1639031690000|2021-12-09 06:34:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1639031760000|2021-12-09 06:36:00|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|0
1639031780000|2021-12-09 06:36:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1639031820000|2021-12-09 06:37:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|5
1639031830000|2021-12-09 06:37:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1639031840000|2021-12-09 06:37:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1639032020000|2021-12-09 06:40:20|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|2
1639032090000|2021-12-09 06:41:30|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|3
1639032100000|2021-12-09 06:41:40|||||||||1
1639032120000|2021-12-09 06:42:00|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|4
1639032130000|2021-12-09 06:42:10|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|10
1639032190000|2021-12-09 06:43:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1639032200000|2021-12-09 06:43:20|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|1
1639032250000|2021-12-09 06:44:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1639032300000|2021-12-09 06:45:00|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|1
1639032360000|2021-12-09 06:46:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1639032410000|2021-12-09 06:46:50|||||||||2
1639032450000|2021-12-09 06:47:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1639032520000|2021-12-09 06:48:40|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|0
1639032570000|2021-12-09 06:49:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1639032620000|2021-12-09 06:50:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1639032660000|2021-12-09 06:51:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|5
1639032700000|2021-12-09 06:51:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1639032720000|2021-12-09 06:52:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|6
1639032850000|2021-12-09 06:54:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1639032870000|2021-12-09 06:54:30|790.8|790.2|790.6|790|790.8|790.2|790.6|790|7
1639033010000|2021-12-09 06:56:50|||||||||4
1639033030000|2021-12-09 06:57:10|||||||||1
1639033070000|2021-12-09 06:57:50|||||||||2
1639033080000|2021-12-09 06:58:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1639033150000|2021-12-09 06:59:10|||||||||1
1639033170000|2021-12-09 06:59:30|790.6|790|790.6|790|790.6|790|790.6|790|0
1639033200000|2021-12-09 07:00:00|790.5|789.9|790.6|790|790.6|790|790.5|789.9|2
1639033210000|2021-12-09 07:00:10|||||||||6
1639033250000|2021-12-09 07:00:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1639033270000|2021-12-09 07:01:10|790.6|790|790.6|790|790.6|790|790.5|789.9|0
1639033290000|2021-12-09 07:01:30|790.5|789.9|790.6|790|790.6|790|790.5|789.9|0
1639033310000|2021-12-09 07:01:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|3
1639033320000|2021-12-09 07:02:00|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|9
1639033330000|2021-12-09 07:02:10|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|2
1639033340000|2021-12-09 07:02:20|||||||||1
1639033370000|2021-12-09 07:02:50|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|2
1639033390000|2021-12-09 07:03:10|||||||||6
1639033400000|2021-12-09 07:03:20|790|789.4|790.2|789.6|790.2|789.6|790|789.4|3
1639033410000|2021-12-09 07:03:30|||||||||2
1639033420000|2021-12-09 07:03:40|||||||||5
1639033430000|2021-12-09 07:03:50|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|2
1639033490000|2021-12-09 07:04:50|||||||||1
1639033500000|2021-12-09 07:05:00|||||||||5
1639033510000|2021-12-09 07:05:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|3
1639033560000|2021-12-09 07:06:00|790.2|789.6|789.9|789.3|790.2|789.6|789.9|789.3|0
1639033570000|2021-12-09 07:06:10|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|2
1639033610000|2021-12-09 07:06:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1639033620000|2021-12-09 07:07:00|789.7|789.1|789.6|789|789.7|789.1|789.3|788.7|7
1639033630000|2021-12-09 07:07:10|789.3|788.7|788.6|788|789.4|788.8|788.4|787.8|60
1639033640000|2021-12-09 07:07:20|788.5|787.9|788.7|788.1|788.7|788.1|788.3|787.7|9
1639033650000|2021-12-09 07:07:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|4
1639033670000|2021-12-09 07:07:50|788.8|788.2|788.6|788|788.8|788.2|788.6|788|9
1639033680000|2021-12-09 07:08:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1639033700000|2021-12-09 07:08:20|||||||||1
1639033710000|2021-12-09 07:08:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1639033720000|2021-12-09 07:08:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|3
1639033730000|2021-12-09 07:08:50|788.8|788.2|788.6|788|788.8|788.2|788.6|788|2
1639033740000|2021-12-09 07:09:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1639033770000|2021-12-09 07:09:30|788.5|787.9|788.5|787.9|788.6|788|788.3|787.7|4
1639033800000|2021-12-09 07:10:00|788.6|788|788.4|787.8|788.6|788|788.4|787.8|2
1639033810000|2021-12-09 07:10:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1639033840000|2021-12-09 07:10:40|788.6|788|788.6|788|788.6|788|788.6|788|0
1639033850000|2021-12-09 07:10:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1639033890000|2021-12-09 07:11:30|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|28
1639033900000|2021-12-09 07:11:40|788.6|788|788.6|788|788.6|788|788.6|788|0
1639033910000|2021-12-09 07:11:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1639033920000|2021-12-09 07:12:00|788.6|788|788.4|787.8|788.6|788|788.4|787.8|1
1639033970000|2021-12-09 07:12:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|2
1639034020000|2021-12-09 07:13:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|40
1639034030000|2021-12-09 07:13:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|42
1639034060000|2021-12-09 07:14:20|||||||||1
1639034140000|2021-12-09 07:15:40|||||||||4
1639034220000|2021-12-09 07:17:00|788.6|788|788.6|788|788.6|788|788.6|788|5
1639034250000|2021-12-09 07:17:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1639034260000|2021-12-09 07:17:40|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|5
1639034280000|2021-12-09 07:18:00|||||||||1
1639034290000|2021-12-09 07:18:10|||||||||1
1639034330000|2021-12-09 07:18:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|5
1639034340000|2021-12-09 07:19:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1639034360000|2021-12-09 07:19:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1639034380000|2021-12-09 07:19:40|||||||||1
1639034440000|2021-12-09 07:20:40|||||||||1
1639034520000|2021-12-09 07:22:00|||||||||4
1639034530000|2021-12-09 07:22:10|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|3
1639034570000|2021-12-09 07:22:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1639034610000|2021-12-09 07:23:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|2
1639034620000|2021-12-09 07:23:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|2
1639034690000|2021-12-09 07:24:50|||||||||1
1639034700000|2021-12-09 07:25:00|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|3
1639034740000|2021-12-09 07:25:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|4
1639034800000|2021-12-09 07:26:40|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|3
1639034810000|2021-12-09 07:26:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1639034830000|2021-12-09 07:27:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|8
1639034870000|2021-12-09 07:27:50|788.6|788|788.6|788|788.6|788|788.6|788|4
1639034880000|2021-12-09 07:28:00|788.4|787.8|788.6|788|788.6|788|788.4|787.8|1
1639034930000|2021-12-09 07:28:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1639034980000|2021-12-09 07:29:40|||||||||1
1639034990000|2021-12-09 07:29:50|||||||||1
1639035020000|2021-12-09 07:30:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1639035100000|2021-12-09 07:31:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1639035110000|2021-12-09 07:31:50|788|787.4|787.8|787.2|788|787.4|787.8|787.2|27
1639035140000|2021-12-09 07:32:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1639035170000|2021-12-09 07:32:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1639035180000|2021-12-09 07:33:00|787.4|786.8|787.7|787.1|787.7|787.1|787.4|786.8|14
1639035190000|2021-12-09 07:33:10|||||||||1
1639035200000|2021-12-09 07:33:20|787.6|787|787.6|787|787.6|787|787.6|787|1
1639035210000|2021-12-09 07:33:30|787.5|786.9|787.5|786.9|787.6|787|787.5|786.9|15
1639035230000|2021-12-09 07:33:50|||||||||1
1639035240000|2021-12-09 07:34:00|787.6|787|787.5|786.9|787.6|787|787.5|786.9|7
1639035250000|2021-12-09 07:34:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|10
1639035260000|2021-12-09 07:34:20|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1639035270000|2021-12-09 07:34:30|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|3
1639035280000|2021-12-09 07:34:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|6
1639035300000|2021-12-09 07:35:00|||||||||4
1639035310000|2021-12-09 07:35:10|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|8
1639035320000|2021-12-09 07:35:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1639035350000|2021-12-09 07:35:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|5
1639035360000|2021-12-09 07:36:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1639035370000|2021-12-09 07:36:10|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1639035380000|2021-12-09 07:36:20|787.5|786.9|787.5|786.9|787.6|787|787.5|786.9|0
1639035400000|2021-12-09 07:36:40|787.4|786.8|787.5|786.9|787.5|786.9|787.2|786.6|4
1639035460000|2021-12-09 07:37:40|787.6|787|787.8|787.2|787.8|787.2|787.6|787|0
1639035470000|2021-12-09 07:37:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639035530000|2021-12-09 07:38:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1639035540000|2021-12-09 07:39:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1639035550000|2021-12-09 07:39:10|788.5|787.9|788.8|788.2|788.8|788.2|788.5|787.9|42
1639035560000|2021-12-09 07:39:20|788.9|788.3|788.5|787.9|788.9|788.3|788.5|787.9|1
1639035580000|2021-12-09 07:39:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1639035600000|2021-12-09 07:40:00|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|6
1639035610000|2021-12-09 07:40:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1639035620000|2021-12-09 07:40:20|788.6|788|788.5|787.9|788.6|788|788.5|787.9|1
1639035630000|2021-12-09 07:40:30|787.9|787.3|788|787.4|788|787.4|787.9|787.3|11
1639035640000|2021-12-09 07:40:40|788.1|787.5|788|787.4|788.2|787.6|788|787.4|0
1639035660000|2021-12-09 07:41:00|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|1
1639035680000|2021-12-09 07:41:20|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|2
1639035700000|2021-12-09 07:41:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1639035710000|2021-12-09 07:41:50|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|0
1639035720000|2021-12-09 07:42:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1639035750000|2021-12-09 07:42:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|6
1639035800000|2021-12-09 07:43:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1639035830000|2021-12-09 07:43:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1639035850000|2021-12-09 07:44:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1639035870000|2021-12-09 07:44:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1639035900000|2021-12-09 07:45:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1639035910000|2021-12-09 07:45:10|||||||||3
1639035940000|2021-12-09 07:45:40|788.3|787.7|788|787.4|788.3|787.7|788|787.4|1
1639035960000|2021-12-09 07:46:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1639035970000|2021-12-09 07:46:10|788.2|787.6|788.3|787.7|788.4|787.8|788.2|787.6|8
1639035980000|2021-12-09 07:46:20|||||||||1
1639035990000|2021-12-09 07:46:30|788.4|787.8|788.2|787.6|788.5|787.9|788.2|787.6|10
1639036010000|2021-12-09 07:46:50|788|787.4|788.3|787.7|788.3|787.7|788|787.4|2
1639036030000|2021-12-09 07:47:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|1
1639036050000|2021-12-09 07:47:30|788.6|788|788.8|788.2|788.8|788.2|788.6|788|1
1639036060000|2021-12-09 07:47:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1639036090000|2021-12-09 07:48:10|||||||||11
1639036240000|2021-12-09 07:50:40|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|22
1639036270000|2021-12-09 07:51:10|||||||||22
1639036290000|2021-12-09 07:51:30|||||||||2
1639036500000|2021-12-09 07:55:00|788.6|788|788.6|788|788.6|788|788.6|788|4
1639036560000|2021-12-09 07:56:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|11
1639036570000|2021-12-09 07:56:10|788.6|788|788.6|788|788.6|788|788.6|788|9
1639036610000|2021-12-09 07:56:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|45
1639036630000|2021-12-09 07:57:10|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|7
1639036670000|2021-12-09 07:57:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1639036690000|2021-12-09 07:58:10|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|11
1639036700000|2021-12-09 07:58:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1639036710000|2021-12-09 07:58:30|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|2
1639036720000|2021-12-09 07:58:40|788.7|788.1|788.4|787.8|788.7|788.1|788.4|787.8|136
1639036740000|2021-12-09 07:59:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|0
1639036780000|2021-12-09 07:59:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|4
1639036790000|2021-12-09 07:59:50|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|6
1639036800000|2021-12-09 08:00:00|787.8|787.2|787.8|787.2|787.9|787.3|787.7|787.1|8
1639036810000|2021-12-09 08:00:10|787.7|787.1|787.6|787|787.7|787.1|787.6|787|2
1639036830000|2021-12-09 08:00:30|787.5|786.9|787.6|787|787.6|787|787.2|786.6|23
1639036840000|2021-12-09 08:00:40|787.5|786.9|787.3|786.7|787.5|786.9|787.2|786.6|16
1639036860000|2021-12-09 08:01:00|||||||||1
1639036870000|2021-12-09 08:01:10|787.2|786.6|787.3|786.7|787.4|786.8|787.2|786.6|4
1639036880000|2021-12-09 08:01:20|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|0
1639036890000|2021-12-09 08:01:30|787.6|787|787.7|787.1|787.7|787.1|787.6|787|0
1639036910000|2021-12-09 08:01:50|||||||||2
1639036930000|2021-12-09 08:02:10|787.6|787|787.6|787|787.6|787|787.6|787|1
1639036970000|2021-12-09 08:02:50|||||||||1
1639037000000|2021-12-09 08:03:20|||||||||3
1639037010000|2021-12-09 08:03:30|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1639037020000|2021-12-09 08:03:40|787.4|786.8|787.6|787|787.6|787|787.4|786.8|1
1639037030000|2021-12-09 08:03:50|787.7|787.1|787.6|787|787.7|787.1|787.6|787|4
1639037040000|2021-12-09 08:04:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1639037050000|2021-12-09 08:04:10|||||||||1
1639037060000|2021-12-09 08:04:20|787.6|787|787.6|787|787.6|787|787.6|787|2
1639037070000|2021-12-09 08:04:30|787.5|786.9|787|786.4|787.5|786.9|786.9|786.3|27
1639037090000|2021-12-09 08:04:50|786.9|786.3|787.2|786.6|787.2|786.6|786.9|786.3|2
1639037100000|2021-12-09 08:05:00|||||||||3
1639037150000|2021-12-09 08:05:50|||||||||1
1639037160000|2021-12-09 08:06:00|||||||||2
1639037290000|2021-12-09 08:08:10|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|5
1639037300000|2021-12-09 08:08:20|787|786.4|786.9|786.3|787|786.4|786.9|786.3|0
1639037330000|2021-12-09 08:08:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|10
1639037340000|2021-12-09 08:09:00|786.9|786.3|786.4|785.8|786.9|786.3|786.4|785.8|30
1639037350000|2021-12-09 08:09:10|786.6|786|786.5|785.9|786.6|786|786.5|785.9|1
1639037360000|2021-12-09 08:09:20|786.4|785.8|786.3|785.7|786.4|785.8|786.2|785.6|10
1639037370000|2021-12-09 08:09:30|786.4|785.8|786.4|785.8|786.4|785.8|786.1|785.5|5
1639037390000|2021-12-09 08:09:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1639037400000|2021-12-09 08:10:00|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|4
1639037410000|2021-12-09 08:10:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1639037430000|2021-12-09 08:10:30|||||||||6
1639037440000|2021-12-09 08:10:40|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|1
1639037450000|2021-12-09 08:10:50|||||||||2
1639037470000|2021-12-09 08:11:10|||||||||4
1639037480000|2021-12-09 08:11:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1639037520000|2021-12-09 08:12:00|786.5|785.9|786.6|786|786.6|786|786.5|785.9|4
1639037540000|2021-12-09 08:12:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639037550000|2021-12-09 08:12:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1639037560000|2021-12-09 08:12:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1639037620000|2021-12-09 08:13:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1639037680000|2021-12-09 08:14:40|787|786.4|787.3|786.7|787.4|786.8|787|786.4|12
1639037700000|2021-12-09 08:15:00|787.2|786.6|787.3|786.7|787.4|786.8|787.2|786.6|1
1639037720000|2021-12-09 08:15:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1639037740000|2021-12-09 08:15:40|787.5|786.9|787.6|787|787.7|787.1|787.5|786.9|3
1639037750000|2021-12-09 08:15:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639037760000|2021-12-09 08:16:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1639037770000|2021-12-09 08:16:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639037780000|2021-12-09 08:16:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|9
1639037810000|2021-12-09 08:16:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639037820000|2021-12-09 08:17:00|787.6|787|787.6|787|787.6|787|787.6|787|1
1639037840000|2021-12-09 08:17:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1639037870000|2021-12-09 08:17:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1639037930000|2021-12-09 08:18:50|||||||||1
1639037950000|2021-12-09 08:19:10|787.1|786.5|786.4|785.8|787.1|786.5|786.4|785.8|5
1639037970000|2021-12-09 08:19:30|||||||||2
1639037980000|2021-12-09 08:19:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|16
1639037990000|2021-12-09 08:19:50|786.1|785.5|785.6|785|786.1|785.5|785.5|784.9|72
1639038010000|2021-12-09 08:20:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1639038020000|2021-12-09 08:20:20|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|10
1639038030000|2021-12-09 08:20:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1639038040000|2021-12-09 08:20:40|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|29
1639038050000|2021-12-09 08:20:50|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|4
1639038060000|2021-12-09 08:21:00|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|23
1639038080000|2021-12-09 08:21:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1639038090000|2021-12-09 08:21:30|785.2|784.6|785.4|784.8|785.4|784.8|785.2|784.6|2
1639038110000|2021-12-09 08:21:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1639038140000|2021-12-09 08:22:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|6
1639038150000|2021-12-09 08:22:30|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|11
1639038160000|2021-12-09 08:22:40|||||||||4
1639038170000|2021-12-09 08:22:50|||||||||9
1639038190000|2021-12-09 08:23:10|||||||||4
1639038200000|2021-12-09 08:23:20|||||||||1
1639038210000|2021-12-09 08:23:30|||||||||5
1639038250000|2021-12-09 08:24:10|||||||||1
1639038260000|2021-12-09 08:24:20|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|2
1639038270000|2021-12-09 08:24:30|785.4|784.8|785.9|785.3|785.9|785.3|785.4|784.8|5
1639038300000|2021-12-09 08:25:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|7
1639038330000|2021-12-09 08:25:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639038390000|2021-12-09 08:26:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|7
1639038410000|2021-12-09 08:26:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|3
1639038460000|2021-12-09 08:27:40|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|8
1639038470000|2021-12-09 08:27:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639038520000|2021-12-09 08:28:40|||||||||1
1639038570000|2021-12-09 08:29:30|||||||||1
1639038580000|2021-12-09 08:29:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|10
1639038600000|2021-12-09 08:30:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1639038610000|2021-12-09 08:30:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|4
1639038640000|2021-12-09 08:30:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1639038670000|2021-12-09 08:31:10|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|14
1639038680000|2021-12-09 08:31:20|785.7|785.1|785.4|784.8|785.7|785.1|785.4|784.8|11
1639038690000|2021-12-09 08:31:30|785.7|785.1|785.7|785.1|785.7|785.1|785.5|784.9|3
1639038710000|2021-12-09 08:31:50|786|785.4|786|785.4|786|785.4|786|785.4|5
1639038720000|2021-12-09 08:32:00|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|3
1639038750000|2021-12-09 08:32:30|785.6|785|785.7|785.1|785.7|785.1|785.6|785|1
1639038790000|2021-12-09 08:33:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|3
1639038840000|2021-12-09 08:34:00|||||||||1
1639038850000|2021-12-09 08:34:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639038860000|2021-12-09 08:34:20|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|2
1639038880000|2021-12-09 08:34:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639038900000|2021-12-09 08:35:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|15
1639038910000|2021-12-09 08:35:10|785|784.4|784.9|784.3|785|784.4|784.9|784.3|38
1639038920000|2021-12-09 08:35:20|784.8|784.2|784.6|784|784.8|784.2|784.4|783.8|40
1639038930000|2021-12-09 08:35:30|784.5|783.9|785|784.4|785.2|784.6|784.5|783.9|68
1639038940000|2021-12-09 08:35:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1639038950000|2021-12-09 08:35:50|785.1|784.5|784.7|784.1|785.1|784.5|784.7|784.1|6
1639038960000|2021-12-09 08:36:00|784.9|784.3|785.6|785|785.7|785.1|784.9|784.3|31
1639038970000|2021-12-09 08:36:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|12
1639038980000|2021-12-09 08:36:20|||||||||4
1639039010000|2021-12-09 08:36:50|||||||||1
1639039020000|2021-12-09 08:37:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|17
1639039030000|2021-12-09 08:37:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639039040000|2021-12-09 08:37:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639039050000|2021-12-09 08:37:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639039060000|2021-12-09 08:37:40|||||||||1
1639039080000|2021-12-09 08:38:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|6
1639039110000|2021-12-09 08:38:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1639039120000|2021-12-09 08:38:40|785|784.4|785|784.4|785|784.4|785|784.4|1
1639039130000|2021-12-09 08:38:50|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|1
1639039140000|2021-12-09 08:39:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639039150000|2021-12-09 08:39:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639039160000|2021-12-09 08:39:20|785.3|784.7|785|784.4|785.3|784.7|785|784.4|11
1639039180000|2021-12-09 08:39:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1639039210000|2021-12-09 08:40:10|||||||||1
1639039220000|2021-12-09 08:40:20|785|784.4|785|784.4|785|784.4|785|784.4|1
1639039230000|2021-12-09 08:40:30|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|12
1639039250000|2021-12-09 08:40:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639039260000|2021-12-09 08:41:00|785.6|785|786|785.4|786|785.4|785.6|785|28
1639039300000|2021-12-09 08:41:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1639039380000|2021-12-09 08:43:00|||||||||1
1639039390000|2021-12-09 08:43:10|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|1
1639039420000|2021-12-09 08:43:40|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|4
1639039460000|2021-12-09 08:44:20|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|7
1639039470000|2021-12-09 08:44:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|4
1639039480000|2021-12-09 08:44:40|||||||||1
1639039490000|2021-12-09 08:44:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1639039510000|2021-12-09 08:45:10|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|3
1639039520000|2021-12-09 08:45:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1639039530000|2021-12-09 08:45:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1639039630000|2021-12-09 08:47:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|4
1639039660000|2021-12-09 08:47:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1639039690000|2021-12-09 08:48:10|786.5|785.9|786.7|786.1|786.7|786.1|786.5|785.9|7
1639039700000|2021-12-09 08:48:20|787.2|786.6|787.2|786.6|787.2|786.6|787|786.4|2
1639039710000|2021-12-09 08:48:30|||||||||2
1639039720000|2021-12-09 08:48:40|||||||||1
1639039730000|2021-12-09 08:48:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|9
1639039740000|2021-12-09 08:49:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|7
1639039790000|2021-12-09 08:49:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|6
1639039840000|2021-12-09 08:50:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1639039910000|2021-12-09 08:51:50|785.9|785.3|786|785.4|786|785.4|785.9|785.3|4
1639039940000|2021-12-09 08:52:20|||||||||1
1639039970000|2021-12-09 08:52:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639040010000|2021-12-09 08:53:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|6
1639040020000|2021-12-09 08:53:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|17
1639040030000|2021-12-09 08:53:50|||||||||10
1639040040000|2021-12-09 08:54:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|3
1639040050000|2021-12-09 08:54:10|786|785.4|786|785.4|786|785.4|786|785.4|5
1639040080000|2021-12-09 08:54:40|786.2|785.6|786.1|785.5|786.2|785.6|785.9|785.3|2
1639040100000|2021-12-09 08:55:00|786|785.4|786|785.4|786|785.4|786|785.4|0
1639040130000|2021-12-09 08:55:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|9
1639040140000|2021-12-09 08:55:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1639040150000|2021-12-09 08:55:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1639040180000|2021-12-09 08:56:20|||||||||5
1639040210000|2021-12-09 08:56:50|785.3|784.7|785.3|784.7|785.4|784.8|785.3|784.7|19
1639040220000|2021-12-09 08:57:00|785.4|784.8|785.7|785.1|785.8|785.2|785.4|784.8|1
1639040230000|2021-12-09 08:57:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639040260000|2021-12-09 08:57:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1639040280000|2021-12-09 08:58:00|785.6|785|785.3|784.7|785.6|785|785.3|784.7|4
1639040330000|2021-12-09 08:58:50|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|18
1639040350000|2021-12-09 08:59:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639040400000|2021-12-09 09:00:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|4
1639040410000|2021-12-09 09:00:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639040420000|2021-12-09 09:00:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639040460000|2021-12-09 09:01:00|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|6
1639040480000|2021-12-09 09:01:20|786.2|785.6|786.2|785.6|786.2|785.6|786.1|785.5|22
1639040500000|2021-12-09 09:01:40|||||||||1
1639040510000|2021-12-09 09:01:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|3
1639040520000|2021-12-09 09:02:00|||||||||2
1639040530000|2021-12-09 09:02:10|||||||||4
1639040580000|2021-12-09 09:03:00|||||||||1
1639040590000|2021-12-09 09:03:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|6
1639040610000|2021-12-09 09:03:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639040620000|2021-12-09 09:03:40|||||||||2
1639040660000|2021-12-09 09:04:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|44
1639040670000|2021-12-09 09:04:30|785.2|784.6|785|784.4|785.2|784.6|785|784.4|4
1639040680000|2021-12-09 09:04:40|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|10
1639040690000|2021-12-09 09:04:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639040700000|2021-12-09 09:05:00|785.3|784.7|785.2|784.6|785.4|784.8|785.2|784.6|5
1639040760000|2021-12-09 09:06:00|785.5|784.9|785.8|785.2|785.8|785.2|785.5|784.9|3
1639040770000|2021-12-09 09:06:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|12
1639040790000|2021-12-09 09:06:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639040810000|2021-12-09 09:06:50|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.7|1
1639040850000|2021-12-09 09:07:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|3
1639040870000|2021-12-09 09:07:50|||||||||1
1639040880000|2021-12-09 09:08:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639040930000|2021-12-09 09:08:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639040940000|2021-12-09 09:09:00|785.6|785|785.7|785.1|785.7|785.1|785.6|785|1
1639040950000|2021-12-09 09:09:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639040960000|2021-12-09 09:09:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|4
1639040990000|2021-12-09 09:09:50|785.9|785.3|786|785.4|786|785.4|785.9|785.3|10
1639041000000|2021-12-09 09:10:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639041010000|2021-12-09 09:10:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|22
1639041060000|2021-12-09 09:11:00|786.6|786|786.4|785.8|786.6|786|786.4|785.8|2
1639041070000|2021-12-09 09:11:10|786.6|786|786.6|786|786.6|786|786.6|786|5
1639041120000|2021-12-09 09:12:00|786.3|785.7|786.3|785.7|786.3|785.7|786.2|785.6|9
1639041130000|2021-12-09 09:12:10|786.2|785.6|786|785.4|786.2|785.6|786|785.4|1
1639041140000|2021-12-09 09:12:20|786.2|785.6|786|785.4|786.2|785.6|786|785.4|2
1639041170000|2021-12-09 09:12:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639041180000|2021-12-09 09:13:00|||||||||1
1639041240000|2021-12-09 09:14:00|||||||||1
1639041300000|2021-12-09 09:15:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639041360000|2021-12-09 09:16:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1639041390000|2021-12-09 09:16:30|784.2|783.6|784.2|783.6|784.2|783.6|784.1|783.5|11
1639041400000|2021-12-09 09:16:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|3
1639041410000|2021-12-09 09:16:50|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|9
1639041420000|2021-12-09 09:17:00|784.9|784.3|784.7|784.1|784.9|784.3|784.7|784.1|6
1639041430000|2021-12-09 09:17:10|||||||||2
1639041440000|2021-12-09 09:17:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639041450000|2021-12-09 09:17:30|||||||||2
1639041460000|2021-12-09 09:17:40|785|784.4|785.2|784.6|785.2|784.6|785|784.4|7
1639041480000|2021-12-09 09:18:00|||||||||1
1639041490000|2021-12-09 09:18:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|15
1639041500000|2021-12-09 09:18:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1639041510000|2021-12-09 09:18:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639041520000|2021-12-09 09:18:40|785.6|785|785.8|785.2|785.8|785.2|785.6|785|18
1639041530000|2021-12-09 09:18:50|785.6|785|785.6|785|785.6|785|785.6|785|0
1639041630000|2021-12-09 09:20:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639041650000|2021-12-09 09:20:50|785.6|785|785.6|785|785.6|785|785.6|785|0
1639041660000|2021-12-09 09:21:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639041710000|2021-12-09 09:21:50|785.6|785|784.7|784.1|785.6|785|784.7|784.1|13
1639041720000|2021-12-09 09:22:00|785|784.4|785.4|784.8|785.4|784.8|785|784.4|13
1639041730000|2021-12-09 09:22:10|||||||||2
1639041780000|2021-12-09 09:23:00|||||||||2
1639041800000|2021-12-09 09:23:20|785.2|784.6|785.3|784.7|785.4|784.8|785.2|784.6|11
1639041830000|2021-12-09 09:23:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639041880000|2021-12-09 09:24:40|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|4
1639041890000|2021-12-09 09:24:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639041900000|2021-12-09 09:25:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1639041990000|2021-12-09 09:26:30|786.2|785.6|786|785.4|786.2|785.6|786|785.4|8
1639042000000|2021-12-09 09:26:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|4
1639042010000|2021-12-09 09:26:50|786|785.4|786|785.4|786|785.4|786|785.4|6
1639042020000|2021-12-09 09:27:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1639042030000|2021-12-09 09:27:10|||||||||1
1639042040000|2021-12-09 09:27:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639042050000|2021-12-09 09:27:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639042060000|2021-12-09 09:27:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639042070000|2021-12-09 09:27:50|||||||||1
1639042130000|2021-12-09 09:28:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639042140000|2021-12-09 09:29:00|||||||||2
1639042160000|2021-12-09 09:29:20|||||||||3
1639042200000|2021-12-09 09:30:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|2
1639042220000|2021-12-09 09:30:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639042240000|2021-12-09 09:30:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639042270000|2021-12-09 09:31:10|||||||||1
1639042300000|2021-12-09 09:31:40|||||||||2
1639042340000|2021-12-09 09:32:20|785.6|785|785.6|785|785.6|785|785.6|785|4
1639042350000|2021-12-09 09:32:30|||||||||2
1639042360000|2021-12-09 09:32:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1639042370000|2021-12-09 09:32:50|785.6|785|785.4|784.8|785.6|785|785.3|784.7|4
1639042380000|2021-12-09 09:33:00|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|6
1639042390000|2021-12-09 09:33:10|785|784.4|785|784.4|785|784.4|785|784.4|13
1639042400000|2021-12-09 09:33:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639042430000|2021-12-09 09:33:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639042440000|2021-12-09 09:34:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|21
1639042460000|2021-12-09 09:34:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639042490000|2021-12-09 09:34:50|784.6|784|784.4|783.8|784.6|784|784.4|783.8|11
1639042500000|2021-12-09 09:35:00|||||||||19
1639042510000|2021-12-09 09:35:10|||||||||1
1639042560000|2021-12-09 09:36:00|||||||||1
1639042570000|2021-12-09 09:36:10|||||||||2
1639042620000|2021-12-09 09:37:00|||||||||5
1639042630000|2021-12-09 09:37:10|||||||||1
1639042640000|2021-12-09 09:37:20|||||||||1
1639042680000|2021-12-09 09:38:00|||||||||4
1639042690000|2021-12-09 09:38:10|||||||||1
1639042710000|2021-12-09 09:38:30|||||||||4
1639042720000|2021-12-09 09:38:40|||||||||1
1639042730000|2021-12-09 09:38:50|||||||||1
1639042740000|2021-12-09 09:39:00|||||||||2
1639042750000|2021-12-09 09:39:10|||||||||1
1639042770000|2021-12-09 09:39:30|||||||||4
1639042800000|2021-12-09 09:40:00|||||||||1
1639042860000|2021-12-09 09:41:00|||||||||1
1639042910000|2021-12-09 09:41:50|||||||||9
1639042920000|2021-12-09 09:42:00|||||||||1
1639042930000|2021-12-09 09:42:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|4
1639042980000|2021-12-09 09:43:00|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|1
1639042990000|2021-12-09 09:43:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639043000000|2021-12-09 09:43:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|3
1639043010000|2021-12-09 09:43:30|||||||||2
1639043040000|2021-12-09 09:44:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1639043050000|2021-12-09 09:44:10|784.2|783.6|784.3|783.7|784.3|783.7|784.1|783.5|5
1639043060000|2021-12-09 09:44:20|784.2|783.6|784.2|783.6|784.2|783.6|784.1|783.5|10
1639043080000|2021-12-09 09:44:40|784|783.4|784.1|783.5|784.1|783.5|784|783.4|22
1639043090000|2021-12-09 09:44:50|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|3
1639043100000|2021-12-09 09:45:00|784.2|783.6|784|783.4|784.2|783.6|784|783.4|3
1639043110000|2021-12-09 09:45:10|||||||||1
1639043120000|2021-12-09 09:45:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639043150000|2021-12-09 09:45:50|784|783.4|784|783.4|784|783.4|784|783.4|1
1639043160000|2021-12-09 09:46:00|783.9|783.3|784.2|783.6|784.2|783.6|783.9|783.3|1
1639043170000|2021-12-09 09:46:10|||||||||1
1639043210000|2021-12-09 09:46:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|14
1639043220000|2021-12-09 09:47:00|784|783.4|784|783.4|784.2|783.6|784|783.4|31
1639043240000|2021-12-09 09:47:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639043250000|2021-12-09 09:47:30|||||||||8
1639043260000|2021-12-09 09:47:40|||||||||3
1639043270000|2021-12-09 09:47:50|782.5|781.9|781.3|780.7|782.5|781.9|781.2|780.6|173
1639043280000|2021-12-09 09:48:00|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|4
1639043290000|2021-12-09 09:48:10|781.4|780.8|781.8|781.2|781.8|781.2|781.4|780.8|2
1639043300000|2021-12-09 09:48:20|782|781.4|782|781.4|782|781.4|781.9|781.3|7
1639043310000|2021-12-09 09:48:30|781.7|781.1|781.3|780.7|781.7|781.1|781.3|780.7|17
1639043320000|2021-12-09 09:48:40|781.4|780.8|781.2|780.6|781.5|780.9|781.2|780.6|18
1639043330000|2021-12-09 09:48:50|781|780.4|781|780.4|781|780.4|780.9|780.3|64
1639043340000|2021-12-09 09:49:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|10
1639043360000|2021-12-09 09:49:20|||||||||1
1639043370000|2021-12-09 09:49:30|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|4
1639043380000|2021-12-09 09:49:40|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|1
1639043390000|2021-12-09 09:49:50|||||||||3
1639043400000|2021-12-09 09:50:00|781.7|781.1|781.5|780.9|781.7|781.1|781.5|780.9|15
1639043410000|2021-12-09 09:50:10|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|4
1639043420000|2021-12-09 09:50:20|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|1
1639043430000|2021-12-09 09:50:30|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|10
1639043440000|2021-12-09 09:50:40|||||||||1
1639043450000|2021-12-09 09:50:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|4
1639043460000|2021-12-09 09:51:00|781|780.4|781|780.4|781|780.4|780.9|780.3|11
1639043470000|2021-12-09 09:51:10|781.1|780.5|781.2|780.6|781.3|780.7|781.1|780.5|1
1639043480000|2021-12-09 09:51:20|781.4|780.8|781.5|780.9|781.7|781.1|781.4|780.8|4
1639043490000|2021-12-09 09:51:30|781.7|781.1|780.9|780.3|781.9|781.3|780.9|780.3|77
1639043500000|2021-12-09 09:51:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|12
1639043510000|2021-12-09 09:51:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|6
1639043520000|2021-12-09 09:52:00|780.9|780.3|781.5|780.9|781.5|780.9|780.9|780.3|216
1639043530000|2021-12-09 09:52:10|781.4|780.8|781.4|780.8|781.7|781.1|781.4|780.8|7
1639043540000|2021-12-09 09:52:20|||||||||1
1639043560000|2021-12-09 09:52:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|2
1639043570000|2021-12-09 09:52:50|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|1
1639043580000|2021-12-09 09:53:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|3
1639043600000|2021-12-09 09:53:20|780.9|780.3|782.2|781.6|782.2|781.6|780.9|780.3|125
1639043620000|2021-12-09 09:53:40|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|6
1639043630000|2021-12-09 09:53:50|||||||||1
1639043650000|2021-12-09 09:54:10|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|7
1639043670000|2021-12-09 09:54:30|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|1
1639043680000|2021-12-09 09:54:40|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|0
1639043690000|2021-12-09 09:54:50|||||||||1
1639043700000|2021-12-09 09:55:00|782.2|781.6|782.2|781.6|782.3|781.7|782.2|781.6|5
1639043710000|2021-12-09 09:55:10|||||||||1
1639043720000|2021-12-09 09:55:20|782.3|781.7|782.4|781.8|782.5|781.9|782.3|781.7|6
1639043730000|2021-12-09 09:55:30|782.5|781.9|782.2|781.6|782.5|781.9|781.9|781.3|10
1639043750000|2021-12-09 09:55:50|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|7
1639043770000|2021-12-09 09:56:10|782.2|781.6|782.5|781.9|782.5|781.9|782.2|781.6|7
1639043810000|2021-12-09 09:56:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1639043820000|2021-12-09 09:57:00|782.3|781.7|782.3|781.7|782.3|781.7|782.2|781.6|5
1639043830000|2021-12-09 09:57:10|||||||||1
1639043900000|2021-12-09 09:58:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|4
1639043940000|2021-12-09 09:59:00|782.3|781.7|782.5|781.9|782.5|781.9|782.3|781.7|6
1639043950000|2021-12-09 09:59:10|782.4|781.8|782.4|781.8|782.4|781.8|782.2|781.6|6
1639043960000|2021-12-09 09:59:20|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|1
1639043990000|2021-12-09 09:59:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1639044000000|2021-12-09 10:00:00|||||||||6
1639044010000|2021-12-09 10:00:10|||||||||3
1639044020000|2021-12-09 10:00:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1639044040000|2021-12-09 10:00:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1639044070000|2021-12-09 10:01:10|782.1|781.5|782.2|781.6|782.2|781.6|782.1|781.5|2
1639044090000|2021-12-09 10:01:30|||||||||1
1639044100000|2021-12-09 10:01:40|||||||||3
1639044120000|2021-12-09 10:02:00|781.9|781.3|782|781.4|782|781.4|781.9|781.3|10
1639044150000|2021-12-09 10:02:30|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1639044160000|2021-12-09 10:02:40|782|781.4|781.9|781.3|782|781.4|781.9|781.3|0
1639044180000|2021-12-09 10:03:00|||||||||1
1639044190000|2021-12-09 10:03:10|||||||||1
1639044200000|2021-12-09 10:03:20|||||||||4
1639044230000|2021-12-09 10:03:50|||||||||3
1639044240000|2021-12-09 10:04:00|||||||||2
1639044250000|2021-12-09 10:04:10|||||||||5
1639044260000|2021-12-09 10:04:20|781.7|781.1|781.8|781.2|781.9|781.3|781.7|781.1|8
1639044270000|2021-12-09 10:04:30|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|6
1639044290000|2021-12-09 10:04:50|||||||||2
1639044300000|2021-12-09 10:05:00|781.6|781|781.7|781.1|781.7|781.1|781.6|781|14
1639044310000|2021-12-09 10:05:10|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|3
1639044360000|2021-12-09 10:06:00|||||||||1
1639044380000|2021-12-09 10:06:20|||||||||1
1639044400000|2021-12-09 10:06:40|||||||||2
1639044420000|2021-12-09 10:07:00|781.6|781|781.7|781.1|781.7|781.1|781.6|781|6
1639044430000|2021-12-09 10:07:10|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|2
1639044440000|2021-12-09 10:07:20|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|9
1639044450000|2021-12-09 10:07:30|782|781.4|782|781.4|782|781.4|782|781.4|1
1639044470000|2021-12-09 10:07:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|11
1639044480000|2021-12-09 10:08:00|782|781.4|782.3|781.7|782.4|781.8|782|781.4|31
1639044500000|2021-12-09 10:08:20|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|1
1639044510000|2021-12-09 10:08:30|||||||||4
1639044520000|2021-12-09 10:08:40|782.2|781.6|782|781.4|782.2|781.6|782|781.4|2
1639044540000|2021-12-09 10:09:00|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|2
1639044550000|2021-12-09 10:09:10|781.7|781.1|781.1|780.5|781.7|781.1|781.1|780.5|61
1639044560000|2021-12-09 10:09:20|781|780.4|781|780.4|781|780.4|781|780.4|0
1639044570000|2021-12-09 10:09:30|780.7|780.1|780.9|780.3|781|780.4|780.7|780.1|9
1639044580000|2021-12-09 10:09:40|781.1|780.5|781|780.4|781.2|780.6|780.9|780.3|4
1639044590000|2021-12-09 10:09:50|||||||||2
1639044600000|2021-12-09 10:10:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1639044620000|2021-12-09 10:10:20|781.3|780.7|781.7|781.1|781.7|781.1|781.3|780.7|16
1639044630000|2021-12-09 10:10:30|781.6|781|781.6|781|781.7|781.1|781.5|780.9|1
1639044640000|2021-12-09 10:10:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|5
1639044670000|2021-12-09 10:11:10|781.4|780.8|780.9|780.3|781.4|780.8|780.9|780.3|12
1639044690000|2021-12-09 10:11:30|||||||||1
1639044710000|2021-12-09 10:11:50|||||||||4
1639044720000|2021-12-09 10:12:00|||||||||4
1639044750000|2021-12-09 10:12:30|||||||||7
1639044760000|2021-12-09 10:12:40|||||||||2
1639044780000|2021-12-09 10:13:00|||||||||1
1639044790000|2021-12-09 10:13:10|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|21
1639044810000|2021-12-09 10:13:30|780.5|779.9|780.7|780.1|780.9|780.3|780.5|779.9|35
1639044820000|2021-12-09 10:13:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|5
1639044830000|2021-12-09 10:13:50|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|7
1639044840000|2021-12-09 10:14:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1639044850000|2021-12-09 10:14:10|780.6|780|780.4|779.8|780.6|780|780.4|779.8|1
1639044860000|2021-12-09 10:14:20|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|1
1639044870000|2021-12-09 10:14:30|||||||||1
1639044880000|2021-12-09 10:14:40|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|0
1639044890000|2021-12-09 10:14:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|2
1639044900000|2021-12-09 10:15:00|||||||||1
1639044910000|2021-12-09 10:15:10|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|14
1639044970000|2021-12-09 10:16:10|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|10
1639044980000|2021-12-09 10:16:20|780.9|780.3|780.7|780.1|780.9|780.3|780.7|780.1|11
1639044990000|2021-12-09 10:16:30|||||||||3
1639045000000|2021-12-09 10:16:40|||||||||1
1639045010000|2021-12-09 10:16:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|29
1639045030000|2021-12-09 10:17:10|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|4
1639045050000|2021-12-09 10:17:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|7
1639045060000|2021-12-09 10:17:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|4
1639045100000|2021-12-09 10:18:20|780.6|780|780.4|779.8|780.6|780|780.4|779.8|5
1639045120000|2021-12-09 10:18:40|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|13
1639045130000|2021-12-09 10:18:50|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|3
1639045140000|2021-12-09 10:19:00|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|3
1639045150000|2021-12-09 10:19:10|||||||||7
1639045160000|2021-12-09 10:19:20|780.6|780|780.4|779.8|780.6|780|780.4|779.8|12
1639045170000|2021-12-09 10:19:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|9
1639045190000|2021-12-09 10:19:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|24
1639045210000|2021-12-09 10:20:10|||||||||2
1639045230000|2021-12-09 10:20:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|3
1639045240000|2021-12-09 10:20:40|780.6|780|780.6|780|780.6|780|780.6|780|0
1639045250000|2021-12-09 10:20:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|25
1639045260000|2021-12-09 10:21:00|780.2|779.6|780.2|779.6|780.4|779.8|780.2|779.6|10
1639045270000|2021-12-09 10:21:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|2
1639045300000|2021-12-09 10:21:40|780.2|779.6|780.2|779.6|780.2|779.6|779.9|779.3|28
1639045310000|2021-12-09 10:21:50|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|1
1639045370000|2021-12-09 10:22:50|||||||||2
1639045400000|2021-12-09 10:23:20|780.4|779.8|780.9|780.3|780.9|780.3|780.4|779.8|11
1639045410000|2021-12-09 10:23:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1639045420000|2021-12-09 10:23:40|780.7|780.1|780.9|780.3|780.9|780.3|780.7|780.1|1
1639045430000|2021-12-09 10:23:50|781|780.4|781.2|780.6|781.2|780.6|781|780.4|4
1639045440000|2021-12-09 10:24:00|780.9|780.3|781|780.4|781|780.4|780.9|780.3|7
1639045450000|2021-12-09 10:24:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1639045470000|2021-12-09 10:24:30|781|780.4|781|780.4|781|780.4|781|780.4|2
1639045490000|2021-12-09 10:24:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1639045510000|2021-12-09 10:25:10|781.4|780.8|781.4|780.8|781.5|780.9|781.4|780.8|4
1639045520000|2021-12-09 10:25:20|781.7|781.1|781.6|781|781.9|781.3|781.6|781|5
1639045540000|2021-12-09 10:25:40|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|6
1639045550000|2021-12-09 10:25:50|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1639045570000|2021-12-09 10:26:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1639045590000|2021-12-09 10:26:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1639045600000|2021-12-09 10:26:40|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|3
1639045630000|2021-12-09 10:27:10|781.7|781.1|781.5|780.9|781.7|781.1|781.5|780.9|4
1639045660000|2021-12-09 10:27:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1639045680000|2021-12-09 10:28:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|2
1639045710000|2021-12-09 10:28:30|781.7|781.1|781.5|780.9|781.7|781.1|781.4|780.8|1
1639045720000|2021-12-09 10:28:40|||||||||1
1639045730000|2021-12-09 10:28:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1639045740000|2021-12-09 10:29:00|||||||||1
1639045750000|2021-12-09 10:29:10|||||||||1
1639045780000|2021-12-09 10:29:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|2
1639045800000|2021-12-09 10:30:00|781.6|781|781.6|781|781.6|781|781.6|781|2
1639045810000|2021-12-09 10:30:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1639045830000|2021-12-09 10:30:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1639045920000|2021-12-09 10:32:00|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|3
1639046040000|2021-12-09 10:34:00|||||||||1
1639046060000|2021-12-09 10:34:20|781.6|781|781.6|781|781.6|781|781.6|781|1
1639046070000|2021-12-09 10:34:30|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1639046100000|2021-12-09 10:35:00|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|8
1639046130000|2021-12-09 10:35:30|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|2
1639046140000|2021-12-09 10:35:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1639046180000|2021-12-09 10:36:20|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1639046190000|2021-12-09 10:36:30|782.4|781.8|782.4|781.8|782.4|781.8|782.3|781.7|15
1639046210000|2021-12-09 10:36:50|782.2|781.6|782|781.4|782.2|781.6|782|781.4|5
1639046260000|2021-12-09 10:37:40|||||||||1
1639046270000|2021-12-09 10:37:50|||||||||2
1639046280000|2021-12-09 10:38:00|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|5
1639046310000|2021-12-09 10:38:30|||||||||1
1639046330000|2021-12-09 10:38:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1639046340000|2021-12-09 10:39:00|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|0
1639046360000|2021-12-09 10:39:20|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1639046370000|2021-12-09 10:39:30|||||||||1
1639046400000|2021-12-09 10:40:00|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|2
1639046440000|2021-12-09 10:40:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|1
1639046470000|2021-12-09 10:41:10|||||||||1
1639046490000|2021-12-09 10:41:30|782.3|781.7|782.2|781.6|782.4|781.8|782.2|781.6|5
1639046510000|2021-12-09 10:41:50|782.3|781.7|782.3|781.7|782.4|781.8|782.3|781.7|9
1639046550000|2021-12-09 10:42:30|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1639046560000|2021-12-09 10:42:40|782.3|781.7|782.2|781.6|782.4|781.8|782.2|781.6|4
1639046610000|2021-12-09 10:43:30|||||||||2
1639046640000|2021-12-09 10:44:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|3
1639046650000|2021-12-09 10:44:10|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1639046660000|2021-12-09 10:44:20|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|5
1639046670000|2021-12-09 10:44:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1639046690000|2021-12-09 10:44:50|||||||||1
1639046700000|2021-12-09 10:45:00|||||||||1
1639046740000|2021-12-09 10:45:40|||||||||1
1639046760000|2021-12-09 10:46:00|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|4
1639046780000|2021-12-09 10:46:20|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1639046790000|2021-12-09 10:46:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1639046810000|2021-12-09 10:46:50|782.7|782.1|782.5|781.9|782.7|782.1|782.5|781.9|4
1639046830000|2021-12-09 10:47:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|9
1639046860000|2021-12-09 10:47:40|||||||||6
1639046880000|2021-12-09 10:48:00|||||||||1
1639046890000|2021-12-09 10:48:10|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|3
1639046900000|2021-12-09 10:48:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1639046920000|2021-12-09 10:48:40|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|9
1639046930000|2021-12-09 10:48:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1639046940000|2021-12-09 10:49:00|||||||||2
1639046970000|2021-12-09 10:49:30|||||||||1
1639046990000|2021-12-09 10:49:50|783|782.4|783|782.4|783|782.4|783|782.4|6
1639047000000|2021-12-09 10:50:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1639047010000|2021-12-09 10:50:10|783|782.4|783.1|782.5|783.1|782.5|783|782.4|1
1639047040000|2021-12-09 10:50:40|783.2|782.6|783.3|782.7|783.4|782.8|783.2|782.6|4
1639047060000|2021-12-09 10:51:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1639047070000|2021-12-09 10:51:10|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|18
1639047080000|2021-12-09 10:51:20|784.1|783.5|784|783.4|784.2|783.6|784|783.4|6
1639047090000|2021-12-09 10:51:30|784.2|783.6|784|783.4|784.2|783.6|784|783.4|2
1639047100000|2021-12-09 10:51:40|784.2|783.6|783.9|783.3|784.2|783.6|783.9|783.3|2
1639047110000|2021-12-09 10:51:50|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|6
1639047120000|2021-12-09 10:52:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639047130000|2021-12-09 10:52:10|||||||||1
1639047160000|2021-12-09 10:52:40|||||||||2
1639047170000|2021-12-09 10:52:50|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|1
1639047180000|2021-12-09 10:53:00|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|1
1639047200000|2021-12-09 10:53:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639047210000|2021-12-09 10:53:30|784|783.4|784|783.4|784|783.4|784|783.4|1
1639047230000|2021-12-09 10:53:50|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|2
1639047240000|2021-12-09 10:54:00|784|783.4|784|783.4|784.2|783.6|784|783.4|8
1639047250000|2021-12-09 10:54:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639047260000|2021-12-09 10:54:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|10
1639047270000|2021-12-09 10:54:30|784|783.4|784.1|783.5|784.1|783.5|784|783.4|3
1639047280000|2021-12-09 10:54:40|||||||||1
1639047300000|2021-12-09 10:55:00|784.2|783.6|784.2|783.6|784.2|783.6|784.1|783.5|0
1639047310000|2021-12-09 10:55:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1639047340000|2021-12-09 10:55:40|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|6
1639047350000|2021-12-09 10:55:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1639047360000|2021-12-09 10:56:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639047370000|2021-12-09 10:56:10|783.9|783.3|783.7|783.1|783.9|783.3|783.7|783.1|1
1639047400000|2021-12-09 10:56:40|||||||||1
1639047410000|2021-12-09 10:56:50|783.6|783|783.6|783|783.6|783|783.6|783|1
1639047420000|2021-12-09 10:57:00|783.4|782.8|783.2|782.6|783.4|782.8|783.1|782.5|24
1639047460000|2021-12-09 10:57:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639047480000|2021-12-09 10:58:00|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|0
1639047500000|2021-12-09 10:58:20|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|1
1639047560000|2021-12-09 10:59:20|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1639047570000|2021-12-09 10:59:30|||||||||2
1639047590000|2021-12-09 10:59:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|6
1639047600000|2021-12-09 11:00:00|||||||||6
1639047610000|2021-12-09 11:00:10|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|1
1639047620000|2021-12-09 11:00:20|784|783.4|784|783.4|784|783.4|784|783.4|9
1639047640000|2021-12-09 11:00:40|||||||||1
1639047650000|2021-12-09 11:00:50|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|1
1639047660000|2021-12-09 11:01:00|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|1
1639047690000|2021-12-09 11:01:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639047720000|2021-12-09 11:02:00|||||||||3
1639047750000|2021-12-09 11:02:30|||||||||2
1639047780000|2021-12-09 11:03:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639047790000|2021-12-09 11:03:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639047810000|2021-12-09 11:03:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639047820000|2021-12-09 11:03:40|||||||||1
1639047830000|2021-12-09 11:03:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639047840000|2021-12-09 11:04:00|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|5
1639047850000|2021-12-09 11:04:10|||||||||4
1639047870000|2021-12-09 11:04:30|784|783.4|784|783.4|784|783.4|784|783.4|1
1639047880000|2021-12-09 11:04:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639047900000|2021-12-09 11:05:00|784|783.4|784|783.4|784.1|783.5|784|783.4|4
1639047930000|2021-12-09 11:05:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1639047940000|2021-12-09 11:05:40|||||||||1
1639047950000|2021-12-09 11:05:50|||||||||1
1639047960000|2021-12-09 11:06:00|784|783.4|784|783.4|784|783.4|784|783.4|1
1639047990000|2021-12-09 11:06:30|||||||||2
1639048000000|2021-12-09 11:06:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639048050000|2021-12-09 11:07:30|784|783.4|784|783.4|784|783.4|784|783.4|1
1639048080000|2021-12-09 11:08:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639048090000|2021-12-09 11:08:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1639048100000|2021-12-09 11:08:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639048120000|2021-12-09 11:08:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639048140000|2021-12-09 11:09:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639048150000|2021-12-09 11:09:10|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|1
1639048170000|2021-12-09 11:09:30|||||||||1
1639048210000|2021-12-09 11:10:10|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|14
1639048230000|2021-12-09 11:10:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639048240000|2021-12-09 11:10:40|784|783.4|784|783.4|784|783.4|784|783.4|8
1639048280000|2021-12-09 11:11:20|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|1
1639048290000|2021-12-09 11:11:30|784|783.4|784|783.4|784|783.4|784|783.4|5
1639048300000|2021-12-09 11:11:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639048380000|2021-12-09 11:13:00|||||||||2
1639048400000|2021-12-09 11:13:20|784|783.4|783.9|783.3|784|783.4|783.8|783.2|11
1639048410000|2021-12-09 11:13:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639048440000|2021-12-09 11:14:00|783.7|783.1|783.7|783.1|783.9|783.3|783.7|783.1|1
1639048460000|2021-12-09 11:14:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|5
1639048470000|2021-12-09 11:14:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|14
1639048500000|2021-12-09 11:15:00|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|3
1639048510000|2021-12-09 11:15:10|783.7|783.1|783.7|783.1|783.7|783.1|783.5|782.9|0
1639048540000|2021-12-09 11:15:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639048550000|2021-12-09 11:15:50|783.7|783.1|783.8|783.2|783.8|783.2|783.6|783|6
1639048570000|2021-12-09 11:16:10|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|0
1639048580000|2021-12-09 11:16:20|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|1
1639048610000|2021-12-09 11:16:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1639048620000|2021-12-09 11:17:00|||||||||1
1639048650000|2021-12-09 11:17:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639048670000|2021-12-09 11:17:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639048680000|2021-12-09 11:18:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|0
1639048690000|2021-12-09 11:18:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639048740000|2021-12-09 11:19:00|783.9|783.3|784|783.4|784.1|783.5|783.9|783.3|5
1639048770000|2021-12-09 11:19:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639048840000|2021-12-09 11:20:40|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|2
1639048850000|2021-12-09 11:20:50|784|783.4|784|783.4|784|783.4|784|783.4|0
1639048860000|2021-12-09 11:21:00|784.4|783.8|784.1|783.5|784.4|783.8|784.1|783.5|14
1639048880000|2021-12-09 11:21:20|784|783.4|783.9|783.3|784|783.4|783.9|783.3|1
1639048890000|2021-12-09 11:21:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|3
1639048910000|2021-12-09 11:21:50|||||||||2
1639048920000|2021-12-09 11:22:00|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|3
1639048990000|2021-12-09 11:23:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|2
1639049090000|2021-12-09 11:24:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639049100000|2021-12-09 11:25:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1639049110000|2021-12-09 11:25:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639049120000|2021-12-09 11:25:20|||||||||1
1639049140000|2021-12-09 11:25:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|3
1639049150000|2021-12-09 11:25:50|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|0
1639049170000|2021-12-09 11:26:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639049220000|2021-12-09 11:27:00|785.4|784.8|785.7|785.1|785.7|785.1|785.4|784.8|6
1639049230000|2021-12-09 11:27:10|||||||||5
1639049240000|2021-12-09 11:27:20|||||||||1
1639049270000|2021-12-09 11:27:50|||||||||1
1639049280000|2021-12-09 11:28:00|785.6|785|785.6|785|785.6|785|785.6|785|2
1639049290000|2021-12-09 11:28:10|||||||||1
1639049310000|2021-12-09 11:28:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639049360000|2021-12-09 11:29:20|||||||||1
1639049400000|2021-12-09 11:30:00|||||||||4
1639049410000|2021-12-09 11:30:10|||||||||2
1639049440000|2021-12-09 11:30:40|||||||||2
1639049460000|2021-12-09 11:31:00|||||||||1
1639049470000|2021-12-09 11:31:10|||||||||1
1639049500000|2021-12-09 11:31:40|||||||||5
1639049510000|2021-12-09 11:31:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|10
1639049520000|2021-12-09 11:32:00|||||||||3
1639049550000|2021-12-09 11:32:30|786.4|785.8|786.4|785.8|786.6|786|786.4|785.8|34
1639049560000|2021-12-09 11:32:40|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|4
1639049570000|2021-12-09 11:32:50|||||||||1
1639049580000|2021-12-09 11:33:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|27
1639049590000|2021-12-09 11:33:10|785.9|785.3|785.9|785.3|785.9|785.3|785.8|785.2|10
1639049610000|2021-12-09 11:33:30|785.8|785.2|785.8|785.2|785.9|785.3|785.7|785.1|4
1639049660000|2021-12-09 11:34:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|26
1639049670000|2021-12-09 11:34:30|||||||||3
1639049680000|2021-12-09 11:34:40|786|785.4|785.8|785.2|786|785.4|785.8|785.2|10
1639049690000|2021-12-09 11:34:50|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|19
1639049700000|2021-12-09 11:35:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1639049770000|2021-12-09 11:36:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1639049790000|2021-12-09 11:36:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1639049810000|2021-12-09 11:36:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1639049820000|2021-12-09 11:37:00|||||||||1
1639049880000|2021-12-09 11:38:00|||||||||1
1639049890000|2021-12-09 11:38:10|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|3
1639049910000|2021-12-09 11:38:30|786.4|785.8|785.9|785.3|786.4|785.8|785.9|785.3|13
1639049930000|2021-12-09 11:38:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|4
1639049940000|2021-12-09 11:39:00|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|1
1639049950000|2021-12-09 11:39:10|||||||||1
1639049960000|2021-12-09 11:39:20|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|4
1639049970000|2021-12-09 11:39:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1639049980000|2021-12-09 11:39:40|786.2|785.6|785.9|785.3|786.2|785.6|785.9|785.3|1
1639050010000|2021-12-09 11:40:10|786|785.4|786|785.4|786.1|785.5|786|785.4|3
1639050020000|2021-12-09 11:40:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639050050000|2021-12-09 11:40:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|4
1639050060000|2021-12-09 11:41:00|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|2
1639050070000|2021-12-09 11:41:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1639050100000|2021-12-09 11:41:40|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|5
1639050110000|2021-12-09 11:41:50|786.2|785.6|785.9|785.3|786.2|785.6|785.9|785.3|12
1639050120000|2021-12-09 11:42:00|785.8|785.2|786.1|785.5|786.3|785.7|785.8|785.2|6
1639050130000|2021-12-09 11:42:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639050140000|2021-12-09 11:42:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639050210000|2021-12-09 11:43:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639050240000|2021-12-09 11:44:00|785.8|785.2|785.8|785.2|785.9|785.3|785.8|785.2|2
1639050280000|2021-12-09 11:44:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639050290000|2021-12-09 11:44:50|||||||||1
1639050320000|2021-12-09 11:45:20|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|3
1639050330000|2021-12-09 11:45:30|||||||||3
1639050340000|2021-12-09 11:45:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1639050360000|2021-12-09 11:46:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1639050370000|2021-12-09 11:46:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1639050390000|2021-12-09 11:46:30|||||||||1
1639050410000|2021-12-09 11:46:50|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|2
1639050420000|2021-12-09 11:47:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639050430000|2021-12-09 11:47:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|6
1639050440000|2021-12-09 11:47:20|785.6|785|785.6|785|785.6|785|785.6|785|0
1639050460000|2021-12-09 11:47:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639050480000|2021-12-09 11:48:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639050520000|2021-12-09 11:48:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|9
1639050530000|2021-12-09 11:48:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639050550000|2021-12-09 11:49:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1639050560000|2021-12-09 11:49:20|||||||||1
1639050570000|2021-12-09 11:49:30|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|1
1639050640000|2021-12-09 11:50:40|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|15
1639050670000|2021-12-09 11:51:10|784.6|784|784.6|784|784.6|784|784.6|784|1
1639050680000|2021-12-09 11:51:20|||||||||1
1639050690000|2021-12-09 11:51:30|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|0
1639050700000|2021-12-09 11:51:40|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|1
1639050720000|2021-12-09 11:52:00|784.3|783.7|784.3|783.7|784.3|783.7|784.2|783.6|2
1639050730000|2021-12-09 11:52:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639050750000|2021-12-09 11:52:30|||||||||3
1639050780000|2021-12-09 11:53:00|784.3|783.7|784.6|784|784.7|784.1|784.3|783.7|2
1639050800000|2021-12-09 11:53:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1639050810000|2021-12-09 11:53:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639050840000|2021-12-09 11:54:00|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|1
1639050870000|2021-12-09 11:54:30|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|3
1639050880000|2021-12-09 11:54:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639050890000|2021-12-09 11:54:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|3
1639050900000|2021-12-09 11:55:00|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|3
1639050940000|2021-12-09 11:55:40|||||||||1
1639050960000|2021-12-09 11:56:00|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|2
1639051000000|2021-12-09 11:56:40|||||||||1
1639051020000|2021-12-09 11:57:00|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|2
1639051040000|2021-12-09 11:57:20|||||||||1
1639051070000|2021-12-09 11:57:50|785.2|784.6|785.2|784.6|785.3|784.7|785.2|784.6|32
1639051090000|2021-12-09 11:58:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1639051100000|2021-12-09 11:58:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|5
1639051110000|2021-12-09 11:58:30|||||||||1
1639051140000|2021-12-09 11:59:00|||||||||1
1639051150000|2021-12-09 11:59:10|785|784.4|785|784.4|785|784.4|785|784.4|6
1639051170000|2021-12-09 11:59:30|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|6
1639051180000|2021-12-09 11:59:40|785.1|784.5|784.8|784.2|785.1|784.5|784.8|784.2|6
1639051200000|2021-12-09 12:00:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639051210000|2021-12-09 12:00:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1639051220000|2021-12-09 12:00:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|2
1639051230000|2021-12-09 12:00:30|||||||||1
1639051250000|2021-12-09 12:00:50|784.6|784|784.6|784|784.6|784|784.6|784|4
1639051260000|2021-12-09 12:01:00|784.4|783.8|784.6|784|784.7|784.1|784.4|783.8|0
1639051320000|2021-12-09 12:02:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|6
1639051330000|2021-12-09 12:02:10|784.5|783.9|784.6|784|784.6|784|784.5|783.9|5
1639051360000|2021-12-09 12:02:40|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639051370000|2021-12-09 12:02:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|4
1639051400000|2021-12-09 12:03:20|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|1
1639051420000|2021-12-09 12:03:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639051490000|2021-12-09 12:04:50|785.1|784.5|785.1|784.5|785.2|784.6|785.1|784.5|5
1639051500000|2021-12-09 12:05:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1639051520000|2021-12-09 12:05:20|||||||||2
1639051540000|2021-12-09 12:05:40|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|5
1639051560000|2021-12-09 12:06:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639051660000|2021-12-09 12:07:40|||||||||2
1639051680000|2021-12-09 12:08:00|785|784.4|785|784.4|785|784.4|785|784.4|4
1639051690000|2021-12-09 12:08:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639051700000|2021-12-09 12:08:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|4
1639051800000|2021-12-09 12:10:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639051880000|2021-12-09 12:11:20|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|3
1639051910000|2021-12-09 12:11:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639051980000|2021-12-09 12:13:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639052000000|2021-12-09 12:13:20|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|0
1639052030000|2021-12-09 12:13:50|784.7|784.1|784.8|784.2|784.9|784.3|784.7|784.1|5
1639052040000|2021-12-09 12:14:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639052060000|2021-12-09 12:14:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639052070000|2021-12-09 12:14:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639052080000|2021-12-09 12:14:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639052100000|2021-12-09 12:15:00|784.7|784.1|784.6|784|784.7|784.1|784.6|784|4
1639052160000|2021-12-09 12:16:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|2
1639052200000|2021-12-09 12:16:40|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|3
1639052210000|2021-12-09 12:16:50|||||||||8
1639052220000|2021-12-09 12:17:00|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|2
1639052400000|2021-12-09 12:20:00|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|6
1639052410000|2021-12-09 12:20:10|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|0
1639052420000|2021-12-09 12:20:20|784.2|783.6|784.3|783.7|784.4|783.8|784.2|783.6|2
1639052430000|2021-12-09 12:20:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639052440000|2021-12-09 12:20:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1639052460000|2021-12-09 12:21:00|||||||||3
1639052470000|2021-12-09 12:21:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|8
1639052480000|2021-12-09 12:21:20|||||||||3
1639052490000|2021-12-09 12:21:30|783.1|782.5|783.3|782.7|783.4|782.8|783.1|782.5|20
1639052500000|2021-12-09 12:21:40|783.4|782.8|783.4|782.8|783.4|782.8|783.3|782.7|0
1639052520000|2021-12-09 12:22:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|3
1639052530000|2021-12-09 12:22:10|783.1|782.5|783.1|782.5|783.2|782.6|783.1|782.5|2
1639052550000|2021-12-09 12:22:30|783|782.4|783.2|782.6|783.2|782.6|783|782.4|1
1639052570000|2021-12-09 12:22:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|7
1639052580000|2021-12-09 12:23:00|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|0
1639052590000|2021-12-09 12:23:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1639052600000|2021-12-09 12:23:20|||||||||1
1639052610000|2021-12-09 12:23:30|783.6|783|783.5|782.9|783.6|783|783.5|782.9|4
1639052620000|2021-12-09 12:23:40|783.6|783|783.6|783|783.6|783|783.6|783|0
1639052630000|2021-12-09 12:23:50|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|16
1639052640000|2021-12-09 12:24:00|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|1
1639052660000|2021-12-09 12:24:20|||||||||5
1639052670000|2021-12-09 12:24:30|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|1
1639052680000|2021-12-09 12:24:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639052700000|2021-12-09 12:25:00|783.6|783|783.6|783|783.6|783|783.6|783|1
1639052750000|2021-12-09 12:25:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1639052760000|2021-12-09 12:26:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1639052770000|2021-12-09 12:26:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1639052780000|2021-12-09 12:26:20|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|1
1639052790000|2021-12-09 12:26:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1639052800000|2021-12-09 12:26:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639052820000|2021-12-09 12:27:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1639052830000|2021-12-09 12:27:10|||||||||1
1639052840000|2021-12-09 12:27:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1639052850000|2021-12-09 12:27:30|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|0
1639052870000|2021-12-09 12:27:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1639052880000|2021-12-09 12:28:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|2
1639052900000|2021-12-09 12:28:20|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|8
1639052910000|2021-12-09 12:28:30|783.1|782.5|783|782.4|783.1|782.5|783|782.4|2
1639052930000|2021-12-09 12:28:50|782.9|782.3|783|782.4|783|782.4|782.9|782.3|1
1639052940000|2021-12-09 12:29:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|4
1639052960000|2021-12-09 12:29:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1639053000000|2021-12-09 12:30:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1639053020000|2021-12-09 12:30:20|783|782.4|783|782.4|783|782.4|783|782.4|5
1639053040000|2021-12-09 12:30:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1639053050000|2021-12-09 12:30:50|783|782.4|783|782.4|783|782.4|783|782.4|1
1639053070000|2021-12-09 12:31:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1639053090000|2021-12-09 12:31:30|783.1|782.5|783.3|782.7|783.3|782.7|783.1|782.5|13
1639053100000|2021-12-09 12:31:40|783.5|782.9|783.5|782.9|783.5|782.9|783.4|782.8|10
1639053110000|2021-12-09 12:31:50|783.6|783|783.4|782.8|783.6|783|783.4|782.8|4
1639053120000|2021-12-09 12:32:00|||||||||1
1639053160000|2021-12-09 12:32:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|5
1639053180000|2021-12-09 12:33:00|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|2
1639053190000|2021-12-09 12:33:10|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|1
1639053200000|2021-12-09 12:33:20|783.6|783|783.6|783|783.6|783|783.6|783|0
1639053220000|2021-12-09 12:33:40|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|2
1639053240000|2021-12-09 12:34:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639053260000|2021-12-09 12:34:20|||||||||1
1639053300000|2021-12-09 12:35:00|||||||||1
1639053310000|2021-12-09 12:35:10|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|0
1639053320000|2021-12-09 12:35:20|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|3
1639053410000|2021-12-09 12:36:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1639053420000|2021-12-09 12:37:00|783.2|782.6|782.9|782.3|783.2|782.6|782.9|782.3|4
1639053440000|2021-12-09 12:37:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|3
1639053450000|2021-12-09 12:37:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1639053460000|2021-12-09 12:37:40|||||||||1
1639053480000|2021-12-09 12:38:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|5
1639053570000|2021-12-09 12:39:30|783.6|783|783.6|783|783.6|783|783.5|782.9|27
1639053600000|2021-12-09 12:40:00|||||||||1
1639053610000|2021-12-09 12:40:10|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|1
1639053650000|2021-12-09 12:40:50|||||||||1
1639053660000|2021-12-09 12:41:00|783.6|783|783.6|783|783.6|783|783.6|783|1
1639053690000|2021-12-09 12:41:30|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|3
1639053720000|2021-12-09 12:42:00|783.8|783.2|784.2|783.6|784.2|783.6|783.8|783.2|7
1639053730000|2021-12-09 12:42:10|784|783.4|784.1|783.5|784.1|783.5|784|783.4|3
1639053740000|2021-12-09 12:42:20|||||||||2
1639053750000|2021-12-09 12:42:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|3
1639053760000|2021-12-09 12:42:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639053780000|2021-12-09 12:43:00|784|783.4|784|783.4|784.1|783.5|784|783.4|6
1639053790000|2021-12-09 12:43:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639053810000|2021-12-09 12:43:30|||||||||2
1639053820000|2021-12-09 12:43:40|||||||||1
1639053830000|2021-12-09 12:43:50|784|783.4|784|783.4|784|783.4|784|783.4|4
1639053910000|2021-12-09 12:45:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639053920000|2021-12-09 12:45:20|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|8
1639053940000|2021-12-09 12:45:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639053960000|2021-12-09 12:46:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639053970000|2021-12-09 12:46:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639053980000|2021-12-09 12:46:20|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|0
1639053990000|2021-12-09 12:46:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|9
1639054020000|2021-12-09 12:47:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|1
1639054080000|2021-12-09 12:48:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1639054090000|2021-12-09 12:48:10|783.6|783|783.4|782.8|783.6|783|783.4|782.8|1
1639054100000|2021-12-09 12:48:20|783.6|783|783.4|782.8|783.6|783|783.4|782.8|0
1639054110000|2021-12-09 12:48:30|||||||||7
1639054190000|2021-12-09 12:49:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639054200000|2021-12-09 12:50:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1639054220000|2021-12-09 12:50:20|||||||||1
1639054240000|2021-12-09 12:50:40|783.6|783|783.3|782.7|783.6|783|783.3|782.7|3
1639054260000|2021-12-09 12:51:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1639054420000|2021-12-09 12:53:40|783.1|782.5|782.9|782.3|783.1|782.5|782.9|782.3|3
1639054460000|2021-12-09 12:54:20|||||||||2
1639054480000|2021-12-09 12:54:40|||||||||3
1639054500000|2021-12-09 12:55:00|||||||||1
1639054520000|2021-12-09 12:55:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|10
1639054550000|2021-12-09 12:55:50|||||||||2
1639054570000|2021-12-09 12:56:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1639054580000|2021-12-09 12:56:20|||||||||3
1639054620000|2021-12-09 12:57:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|3
1639054630000|2021-12-09 12:57:10|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|1
1639054640000|2021-12-09 12:57:20|||||||||1
1639054650000|2021-12-09 12:57:30|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|0
1639054660000|2021-12-09 12:57:40|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|3
1639054700000|2021-12-09 12:58:20|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1639054720000|2021-12-09 12:58:40|782.7|782.1|782.7|782.1|782.9|782.3|782.7|782.1|15
1639054730000|2021-12-09 12:58:50|782.6|782|782.6|782|782.6|782|782.6|782|4
1639054740000|2021-12-09 12:59:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1639054770000|2021-12-09 12:59:30|||||||||1
1639054780000|2021-12-09 12:59:40|||||||||5
1639054800000|2021-12-09 13:00:00|||||||||4
1639054860000|2021-12-09 13:01:00|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|5
1639054880000|2021-12-09 13:01:20|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|2
1639054890000|2021-12-09 13:01:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|2
1639054910000|2021-12-09 13:01:50|||||||||1
1639054920000|2021-12-09 13:02:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|10
1639054960000|2021-12-09 13:02:40|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|1
1639054970000|2021-12-09 13:02:50|782.4|781.8|781.9|781.3|782.4|781.8|781.9|781.3|16
1639054980000|2021-12-09 13:03:00|||||||||3
1639055000000|2021-12-09 13:03:20|||||||||1
1639055010000|2021-12-09 13:03:30|||||||||4
1639055040000|2021-12-09 13:04:00|||||||||4
1639055060000|2021-12-09 13:04:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|22
1639055090000|2021-12-09 13:04:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1639055100000|2021-12-09 13:05:00|||||||||1
1639055110000|2021-12-09 13:05:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1639055120000|2021-12-09 13:05:20|||||||||1
1639055130000|2021-12-09 13:05:30|||||||||1
1639055140000|2021-12-09 13:05:40|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|2
1639055150000|2021-12-09 13:05:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1639055210000|2021-12-09 13:06:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|23
1639055220000|2021-12-09 13:07:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|6
1639055280000|2021-12-09 13:08:00|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|8
1639055340000|2021-12-09 13:09:00|782.6|782|782.6|782|782.6|782|782.6|782|7
1639055350000|2021-12-09 13:09:10|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|8
1639055360000|2021-12-09 13:09:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1639055380000|2021-12-09 13:09:40|782.5|781.9|782.5|781.9|782.5|781.9|782.4|781.8|3
1639055400000|2021-12-09 13:10:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|3
1639055410000|2021-12-09 13:10:10|782.4|781.8|782.5|781.9|782.6|782|782.4|781.8|7
1639055420000|2021-12-09 13:10:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|6
1639055450000|2021-12-09 13:10:50|782.5|781.9|782.5|781.9|782.5|781.9|782.4|781.8|1
1639055470000|2021-12-09 13:11:10|782.6|782|782.6|782|782.6|782|782.6|782|0
1639055480000|2021-12-09 13:11:20|782.5|781.9|782.5|781.9|782.5|781.9|782.4|781.8|2
1639055530000|2021-12-09 13:12:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1639055540000|2021-12-09 13:12:20|||||||||3
1639055550000|2021-12-09 13:12:30|||||||||2
1639055560000|2021-12-09 13:12:40|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1639055580000|2021-12-09 13:13:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1639055610000|2021-12-09 13:13:30|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|4
1639055620000|2021-12-09 13:13:40|||||||||1
1639055640000|2021-12-09 13:14:00|||||||||1
1639055680000|2021-12-09 13:14:40|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|1
1639055690000|2021-12-09 13:14:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1639055700000|2021-12-09 13:15:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|3
1639055710000|2021-12-09 13:15:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|10
1639055720000|2021-12-09 13:15:20|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|1
1639055730000|2021-12-09 13:15:30|782.1|781.5|782.3|781.7|782.3|781.7|782.1|781.5|4
1639055740000|2021-12-09 13:15:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1639055750000|2021-12-09 13:15:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1639055770000|2021-12-09 13:16:10|782.2|781.6|781.8|781.2|782.2|781.6|781.8|781.2|23
1639055780000|2021-12-09 13:16:20|781.9|781.3|781.9|781.3|781.9|781.3|781.8|781.2|0
1639055820000|2021-12-09 13:17:00|782|781.4|782|781.4|782|781.4|782|781.4|4
1639055830000|2021-12-09 13:17:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|2
1639055860000|2021-12-09 13:17:40|||||||||2
1639055900000|2021-12-09 13:18:20|||||||||1
1639055920000|2021-12-09 13:18:40|782|781.4|781.9|781.3|782|781.4|781.9|781.3|1
1639055930000|2021-12-09 13:18:50|782|781.4|782.1|781.5|782.1|781.5|782|781.4|4
1639055940000|2021-12-09 13:19:00|781.9|781.3|781.9|781.3|781.9|781.3|781.8|781.2|14
1639055950000|2021-12-09 13:19:10|781.6|781|781.8|781.2|781.8|781.2|781.6|781|7
1639055970000|2021-12-09 13:19:30|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1639055990000|2021-12-09 13:19:50|||||||||4
1639056000000|2021-12-09 13:20:00|||||||||2
1639056020000|2021-12-09 13:20:20|782|781.4|782|781.4|782|781.4|782|781.4|2
1639056030000|2021-12-09 13:20:30|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1639056040000|2021-12-09 13:20:40|782|781.4|781.9|781.3|782|781.4|781.9|781.3|2
1639056050000|2021-12-09 13:20:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|4
1639056070000|2021-12-09 13:21:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1639056080000|2021-12-09 13:21:20|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|11
1639056090000|2021-12-09 13:21:30|781.6|781|781.7|781.1|781.7|781.1|781.6|781|0
1639056100000|2021-12-09 13:21:40|782|781.4|782|781.4|782|781.4|782|781.4|29
1639056110000|2021-12-09 13:21:50|781.9|781.3|781.7|781.1|781.9|781.3|781.7|781.1|4
1639056120000|2021-12-09 13:22:00|||||||||4
1639056130000|2021-12-09 13:22:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|9
1639056150000|2021-12-09 13:22:30|782.1|781.5|782|781.4|782.1|781.5|782|781.4|14
1639056170000|2021-12-09 13:22:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|3
1639056180000|2021-12-09 13:23:00|782|781.4|782|781.4|782|781.4|782|781.4|8
1639056190000|2021-12-09 13:23:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|17
1639056200000|2021-12-09 13:23:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|15
1639056230000|2021-12-09 13:23:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1639056240000|2021-12-09 13:24:00|783|782.4|782.9|782.3|783.1|782.5|782.9|782.3|5
1639056250000|2021-12-09 13:24:10|783|782.4|783|782.4|783|782.4|783|782.4|0
1639056260000|2021-12-09 13:24:20|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1639056280000|2021-12-09 13:24:40|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|13
1639056290000|2021-12-09 13:24:50|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|4
1639056300000|2021-12-09 13:25:00|782.1|781.5|782.3|781.7|782.3|781.7|782.1|781.5|1
1639056330000|2021-12-09 13:25:30|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|1
1639056350000|2021-12-09 13:25:50|||||||||4
1639056360000|2021-12-09 13:26:00|782|781.4|782|781.4|782|781.4|782|781.4|3
1639056370000|2021-12-09 13:26:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|11
1639056380000|2021-12-09 13:26:20|782.1|781.5|781.9|781.3|782.1|781.5|781.9|781.3|13
1639056400000|2021-12-09 13:26:40|||||||||1
1639056410000|2021-12-09 13:26:50|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|8
1639056420000|2021-12-09 13:27:00|||||||||1
1639056470000|2021-12-09 13:27:50|||||||||2
1639056480000|2021-12-09 13:28:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|2
1639056500000|2021-12-09 13:28:20|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|1
1639056510000|2021-12-09 13:28:30|781.7|781.1|781.7|781.1|781.9|781.3|781.7|781.1|1
1639056520000|2021-12-09 13:28:40|||||||||1
1639056540000|2021-12-09 13:29:00|781.9|781.3|782.1|781.5|782.1|781.5|781.9|781.3|23
1639056550000|2021-12-09 13:29:10|782|781.4|781.7|781.1|782|781.4|781.7|781.1|17
1639056570000|2021-12-09 13:29:30|||||||||7
1639056610000|2021-12-09 13:30:10|781.8|781.2|781.7|781.1|781.8|781.2|781.6|781|6
1639056630000|2021-12-09 13:30:30|781.8|781.2|781.7|781.1|781.9|781.3|781.7|781.1|12
1639056640000|2021-12-09 13:30:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|2
1639056650000|2021-12-09 13:30:50|781.7|781.1|781.7|781.1|781.8|781.2|781.6|781|5
1639056700000|2021-12-09 13:31:40|781.8|781.2|781.8|781.2|781.8|781.2|781.7|781.1|26
1639056710000|2021-12-09 13:31:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|4
1639056720000|2021-12-09 13:32:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|4
1639056730000|2021-12-09 13:32:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1639056740000|2021-12-09 13:32:20|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|8
1639056750000|2021-12-09 13:32:30|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|1
1639056760000|2021-12-09 13:32:40|||||||||1
1639056780000|2021-12-09 13:33:00|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1639056790000|2021-12-09 13:33:10|||||||||2
1639056800000|2021-12-09 13:33:20|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|6
1639056810000|2021-12-09 13:33:30|781.7|781.1|781.7|781.1|781.8|781.2|781.7|781.1|13
1639056820000|2021-12-09 13:33:40|||||||||10
1639056840000|2021-12-09 13:34:00|781.6|781|781.8|781.2|781.8|781.2|781.6|781|15
1639056870000|2021-12-09 13:34:30|782|781.4|782|781.4|782|781.4|782|781.4|15
1639056880000|2021-12-09 13:34:40|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1639056920000|2021-12-09 13:35:20|||||||||1
1639056930000|2021-12-09 13:35:30|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|6
1639056950000|2021-12-09 13:35:50|||||||||1
1639056970000|2021-12-09 13:36:10|782|781.4|782|781.4|782|781.4|781.9|781.3|4
1639056990000|2021-12-09 13:36:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1639057000000|2021-12-09 13:36:40|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|3
1639057010000|2021-12-09 13:36:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1639057030000|2021-12-09 13:37:10|||||||||20
1639057040000|2021-12-09 13:37:20|||||||||1
1639057050000|2021-12-09 13:37:30|||||||||2
1639057060000|2021-12-09 13:37:40|||||||||1
1639057070000|2021-12-09 13:37:50|||||||||2
1639057080000|2021-12-09 13:38:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|14
1639057090000|2021-12-09 13:38:10|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|3
1639057100000|2021-12-09 13:38:20|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|7
1639057110000|2021-12-09 13:38:30|||||||||1
1639057140000|2021-12-09 13:39:00|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|4
1639057150000|2021-12-09 13:39:10|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|4
1639057160000|2021-12-09 13:39:20|||||||||1
1639057170000|2021-12-09 13:39:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1639057180000|2021-12-09 13:39:40|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|2
1639057200000|2021-12-09 13:40:00|782|781.4|782|781.4|782|781.4|782|781.4|3
1639057220000|2021-12-09 13:40:20|781.9|781.3|781.7|781.1|781.9|781.3|781.7|781.1|9
1639057240000|2021-12-09 13:40:40|||||||||2
1639057250000|2021-12-09 13:40:50|||||||||1
1639057260000|2021-12-09 13:41:00|||||||||4
1639057270000|2021-12-09 13:41:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1639057310000|2021-12-09 13:41:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|3
1639057330000|2021-12-09 13:42:10|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|5
1639057350000|2021-12-09 13:42:30|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|3
1639057360000|2021-12-09 13:42:40|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|3
1639057370000|2021-12-09 13:42:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1639057380000|2021-12-09 13:43:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1639057390000|2021-12-09 13:43:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1639057430000|2021-12-09 13:43:50|782|781.4|781.9|781.3|782|781.4|781.9|781.3|18
1639057440000|2021-12-09 13:44:00|||||||||3
1639057450000|2021-12-09 13:44:10|||||||||1
1639057480000|2021-12-09 13:44:40|782.1|781.5|782|781.4|782.1|781.5|782|781.4|6
1639060200000|2021-12-09 14:30:00|781.1|780.5|781.2|780.6|782|781.4|781.1|780.5|360
1639060210000|2021-12-09 14:30:10|780.9|780.3|780.9|780.3|781.6|781|780.6|780|73
1639060220000|2021-12-09 14:30:20|780.8|780.2|780.5|779.9|781.1|780.5|780.5|779.9|39
1639060230000|2021-12-09 14:30:30|780.6|780|780.7|780.1|780.9|780.3|780.4|779.8|56
1639060240000|2021-12-09 14:30:40|780.9|780.3|780.7|780.1|781.1|780.5|780.7|780.1|40
1639060250000|2021-12-09 14:30:50|780.8|780.2|780.3|779.7|780.9|780.3|780|779.4|53
1639060260000|2021-12-09 14:31:00|780.2|779.6|780.2|779.6|780.4|779.8|779.9|779.3|47
1639060270000|2021-12-09 14:31:10|779.9|779.3|779.9|779.3|780.1|779.5|779.8|779.2|28
1639060280000|2021-12-09 14:31:20|780.2|779.6|780.2|779.6|780.2|779.6|780.1|779.5|54
1639060290000|2021-12-09 14:31:30|779.9|779.3|780.7|780.1|780.8|780.2|779.9|779.3|54
1639060300000|2021-12-09 14:31:40|780.5|779.9|780.4|779.8|780.6|780|780.4|779.8|19
1639060310000|2021-12-09 14:31:50|780.6|780|781.2|780.6|781.4|780.8|780.6|780|72
1639060320000|2021-12-09 14:32:00|780.9|780.3|780.9|780.3|781.2|780.6|780.7|780.1|85
1639060330000|2021-12-09 14:32:10|781.1|780.5|780.2|779.6|781.1|780.5|780.2|779.6|53
1639060340000|2021-12-09 14:32:20|780.3|779.7|779.9|779.3|780.4|779.8|779.9|779.3|76
1639060350000|2021-12-09 14:32:30|780.2|779.6|779.9|779.3|780.2|779.6|779.8|779.2|33
1639060360000|2021-12-09 14:32:40|||||||||15
1639060370000|2021-12-09 14:32:50|780|779.4|780.4|779.8|780.4|779.8|779.9|779.3|12
1639060380000|2021-12-09 14:33:00|780.2|779.6|780|779.4|780.3|779.7|780|779.4|50
1639060390000|2021-12-09 14:33:10|779.9|779.3|780.2|779.6|780.2|779.6|779.9|779.3|10
1639060400000|2021-12-09 14:33:20|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|2
1639060410000|2021-12-09 14:33:30|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|6
1639060420000|2021-12-09 14:33:40|781.2|780.6|781.4|780.8|781.5|780.9|781.2|780.6|39
1639060430000|2021-12-09 14:33:50|781.7|781.1|781.4|780.8|781.9|781.3|781.4|780.8|35
1639060440000|2021-12-09 14:34:00|781.7|781.1|781.9|781.3|781.9|781.3|781.7|781.1|22
1639060450000|2021-12-09 14:34:10|782.2|781.6|782.4|781.8|782.8|782.2|782.2|781.6|51
1639060460000|2021-12-09 14:34:20|782.3|781.7|782.6|782|782.7|782.1|782.2|781.6|48
1639060470000|2021-12-09 14:34:30|782.4|781.8|782.6|782|782.9|782.3|782.4|781.8|49
1639060480000|2021-12-09 14:34:40|783.1|782.5|783.1|782.5|783.1|782.5|782.9|782.3|35
1639060490000|2021-12-09 14:34:50|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|7
1639060500000|2021-12-09 14:35:00|783.4|782.8|782.1|781.5|783.4|782.8|782.1|781.5|43
1639060510000|2021-12-09 14:35:10|781.9|781.3|781.8|781.2|782.1|781.5|781.6|781|29
1639060520000|2021-12-09 14:35:20|781.9|781.3|781.9|781.3|781.9|781.3|781.7|781.1|16
1639060530000|2021-12-09 14:35:30|782.1|781.5|782.6|782|782.6|782|781.9|781.3|62
1639060540000|2021-12-09 14:35:40|782.9|782.3|782.9|782.3|782.9|782.3|782.6|782|18
1639060550000|2021-12-09 14:35:50|782.8|782.2|783.6|783|783.6|783|782.8|782.2|67
1639060560000|2021-12-09 14:36:00|783.5|782.9|783.9|783.3|784.1|783.5|783.5|782.9|35
1639060570000|2021-12-09 14:36:10|784.1|783.5|783.9|783.3|784.2|783.6|783.9|783.3|31
1639060580000|2021-12-09 14:36:20|783.6|783|783.4|782.8|783.6|783|783.4|782.8|30
1639060590000|2021-12-09 14:36:30|783.3|782.7|783.4|782.8|783.6|783|783.3|782.7|13
1639060600000|2021-12-09 14:36:40|783.5|782.9|784|783.4|784.1|783.5|783.4|782.8|23
1639060610000|2021-12-09 14:36:50|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|13
1639060620000|2021-12-09 14:37:00|783.9|783.3|783.6|783|784.1|783.5|783.6|783|141
1639060630000|2021-12-09 14:37:10|783.5|782.9|783.5|782.9|783.6|783|783.4|782.8|44
1639060640000|2021-12-09 14:37:20|783.6|783|783.6|783|783.6|783|783.4|782.8|19
1639060650000|2021-12-09 14:37:30|783.5|782.9|783.4|782.8|783.9|783.3|783.4|782.8|28
1639060660000|2021-12-09 14:37:40|783.5|782.9|783.1|782.5|783.5|782.9|783.1|782.5|31
1639060670000|2021-12-09 14:37:50|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|16
1639060680000|2021-12-09 14:38:00|783.6|783|783.5|782.9|783.7|783.1|783.5|782.9|15
1639060690000|2021-12-09 14:38:10|783.6|783|783.5|782.9|783.6|783|783.5|782.9|11
1639060700000|2021-12-09 14:38:20|783.6|783|783.5|782.9|783.6|783|783.4|782.8|4
1639060710000|2021-12-09 14:38:30|783.4|782.8|783.9|783.3|784.1|783.5|783.4|782.8|24
1639060720000|2021-12-09 14:38:40|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|9
1639060730000|2021-12-09 14:38:50|783.6|783|783.9|783.3|783.9|783.3|783.6|783|33
1639060740000|2021-12-09 14:39:00|783.6|783|783.9|783.3|783.9|783.3|783.6|783|37
1639060750000|2021-12-09 14:39:10|||||||||11
1639060760000|2021-12-09 14:39:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|16
1639060770000|2021-12-09 14:39:30|||||||||11
1639060780000|2021-12-09 14:39:40|784.4|783.8|784.4|783.8|784.5|783.9|784.4|783.8|17
1639060790000|2021-12-09 14:39:50|784.6|784|784.6|784|784.6|784|784.6|784|7
1639060800000|2021-12-09 14:40:00|784.5|783.9|784.1|783.5|784.5|783.9|784.1|783.5|37
1639060810000|2021-12-09 14:40:10|783.9|783.3|783.1|782.5|784|783.4|783.1|782.5|45
1639060820000|2021-12-09 14:40:20|783|782.4|782.9|782.3|783.1|782.5|782.9|782.3|37
1639060830000|2021-12-09 14:40:30|782.8|782.2|782.6|782|782.9|782.3|782.6|782|36
1639060840000|2021-12-09 14:40:40|||||||||5
1639060850000|2021-12-09 14:40:50|||||||||7
1639060860000|2021-12-09 14:41:00|782.9|782.3|783.9|783.3|783.9|783.3|782.6|782|33
1639060870000|2021-12-09 14:41:10|784.1|783.5|783.8|783.2|784.1|783.5|783.8|783.2|17
1639060880000|2021-12-09 14:41:20|783.6|783|783.9|783.3|783.9|783.3|783.6|783|11
1639060890000|2021-12-09 14:41:30|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|16
1639060900000|2021-12-09 14:41:40|||||||||9
1639060910000|2021-12-09 14:41:50|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|22
1639060920000|2021-12-09 14:42:00|784|783.4|783.9|783.3|784.1|783.5|783.9|783.3|13
1639060930000|2021-12-09 14:42:10|784|783.4|783.6|783|784.1|783.5|783.4|782.8|14
1639060940000|2021-12-09 14:42:20|783.4|782.8|783.9|783.3|783.9|783.3|783.4|782.8|50
1639060950000|2021-12-09 14:42:30|783.6|783|783.9|783.3|783.9|783.3|783.6|783|26
1639060960000|2021-12-09 14:42:40|783.6|783|784.1|783.5|784.1|783.5|783.6|783|281
1639060970000|2021-12-09 14:42:50|||||||||10
1639060980000|2021-12-09 14:43:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|25
1639060990000|2021-12-09 14:43:10|||||||||21
1639061000000|2021-12-09 14:43:20|784.6|784|784.6|784|784.6|784|784.6|784|13
1639061010000|2021-12-09 14:43:30|784.8|784.2|785.6|785|785.8|785.2|784.8|784.2|96
1639061020000|2021-12-09 14:43:40|785.7|785.1|785.6|785|785.8|785.2|785.6|785|50
1639061030000|2021-12-09 14:43:50|785.7|785.1|785.8|785.2|785.8|785.2|785.6|785|15
1639061040000|2021-12-09 14:44:00|785.6|785|785.8|785.2|786.1|785.5|785.6|785|75
1639061050000|2021-12-09 14:44:10|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|28
1639061060000|2021-12-09 14:44:20|786.1|785.5|786.6|786|786.6|786|786.1|785.5|43
1639061070000|2021-12-09 14:44:30|||||||||21
1639061080000|2021-12-09 14:44:40|786.8|786.2|786.6|786|786.8|786.2|786.6|786|77
1639061090000|2021-12-09 14:44:50|786.8|786.2|787.2|786.6|787.2|786.6|786.6|786|45
1639061100000|2021-12-09 14:45:00|787.1|786.5|785.8|785.2|787.2|786.6|785.8|785.2|74
1639061110000|2021-12-09 14:45:10|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|25
1639061120000|2021-12-09 14:45:20|785.6|785|785.8|785.2|785.8|785.2|785.6|785|31
1639061130000|2021-12-09 14:45:30|786.1|785.5|786.1|785.5|786.3|785.7|785.8|785.2|17
1639061140000|2021-12-09 14:45:40|||||||||4
1639061150000|2021-12-09 14:45:50|786.2|785.6|786.3|785.7|786.3|785.7|786.1|785.5|11
1639061160000|2021-12-09 14:46:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|11
1639061170000|2021-12-09 14:46:10|786.6|786|786.6|786|786.6|786|786.6|786|42
1639061180000|2021-12-09 14:46:20|786.3|785.7|786.6|786|786.6|786|786.3|785.7|14
1639061190000|2021-12-09 14:46:30|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|4
1639061200000|2021-12-09 14:46:40|786|785.4|786.1|785.5|786.1|785.5|786|785.4|17
1639061210000|2021-12-09 14:46:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|29
1639061220000|2021-12-09 14:47:00|786.2|785.6|786.5|785.9|786.7|786.1|786.2|785.6|44
1639061230000|2021-12-09 14:47:10|786.6|786|786.8|786.2|786.8|786.2|786.6|786|18
1639061240000|2021-12-09 14:47:20|||||||||15
1639061250000|2021-12-09 14:47:30|787.1|786.5|786.6|786|787.1|786.5|786.6|786|26
1639061260000|2021-12-09 14:47:40|786.8|786.2|786.8|786.2|787.1|786.5|786.8|786.2|20
1639061270000|2021-12-09 14:47:50|786.7|786.1|786.6|786|786.7|786.1|786.4|785.8|26
1639061280000|2021-12-09 14:48:00|786.7|786.1|786.6|786|786.8|786.2|786.6|786|11
1639061290000|2021-12-09 14:48:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|45
1639061300000|2021-12-09 14:48:20|786.6|786|786.8|786.2|786.8|786.2|786.6|786|8
1639061310000|2021-12-09 14:48:30|786.7|786.1|786.3|785.7|786.8|786.2|786.3|785.7|15
1639061320000|2021-12-09 14:48:40|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|9
1639061330000|2021-12-09 14:48:50|||||||||11
1639061340000|2021-12-09 14:49:00|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|18
1639061350000|2021-12-09 14:49:10|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|9
1639061360000|2021-12-09 14:49:20|||||||||1
1639061370000|2021-12-09 14:49:30|786.6|786|786.3|785.7|786.6|786|786.3|785.7|22
1639061380000|2021-12-09 14:49:40|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|11
1639061390000|2021-12-09 14:49:50|||||||||9
1639061400000|2021-12-09 14:50:00|786.4|785.8|786.4|785.8|786.6|786|786.3|785.7|15
1639061410000|2021-12-09 14:50:10|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|19
1639061420000|2021-12-09 14:50:20|786.3|785.7|786.8|786.2|786.8|786.2|786.3|785.7|23
1639061430000|2021-12-09 14:50:30|786.7|786.1|786.5|785.9|786.7|786.1|786.5|785.9|7
1639061440000|2021-12-09 14:50:40|786.6|786|786.6|786|786.6|786|786.4|785.8|5
1639061450000|2021-12-09 14:50:50|786.3|785.7|786.3|785.7|786.3|785.7|786.2|785.6|9
1639061460000|2021-12-09 14:51:00|786.6|786|786.4|785.8|786.6|786|786.3|785.7|18
1639061470000|2021-12-09 14:51:10|786.3|785.7|786.3|785.7|786.3|785.7|786.2|785.6|10
1639061480000|2021-12-09 14:51:20|786.4|785.8|786.4|785.8|786.4|785.8|786.3|785.7|6
1639061490000|2021-12-09 14:51:30|786.6|786|786.3|785.7|786.6|786|786.3|785.7|20
1639061500000|2021-12-09 14:51:40|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|6
1639061510000|2021-12-09 14:51:50|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|7
1639061520000|2021-12-09 14:52:00|786.5|785.9|786.6|786|786.6|786|786.5|785.9|18
1639061530000|2021-12-09 14:52:10|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|9
1639061540000|2021-12-09 14:52:20|786.6|786|786.6|786|786.6|786|786.6|786|29
1639061550000|2021-12-09 14:52:30|||||||||1
1639061560000|2021-12-09 14:52:40|||||||||7
1639061570000|2021-12-09 14:52:50|||||||||4
1639061580000|2021-12-09 14:53:00|||||||||2
1639061590000|2021-12-09 14:53:10|||||||||2
1639061600000|2021-12-09 14:53:20|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|8
1639061610000|2021-12-09 14:53:30|785.6|785|785.3|784.7|785.6|785|785.3|784.7|47
1639061620000|2021-12-09 14:53:40|785.6|785|785.6|785|785.6|785|785.5|784.9|4
1639061630000|2021-12-09 14:53:50|785.8|785.2|786.1|785.5|786.3|785.7|785.8|785.2|46
1639061640000|2021-12-09 14:54:00|785.9|785.3|785.9|785.3|786.1|785.5|785.8|785.2|17
1639061650000|2021-12-09 14:54:10|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|7
1639061660000|2021-12-09 14:54:20|786|785.4|786.6|786|786.6|786|786|785.4|7
1639061670000|2021-12-09 14:54:30|786.7|786.1|786.6|786|786.7|786.1|786.6|786|27
1639061680000|2021-12-09 14:54:40|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|11
1639061690000|2021-12-09 14:54:50|||||||||1
1639061700000|2021-12-09 14:55:00|||||||||5
1639061710000|2021-12-09 14:55:10|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|8
1639061720000|2021-12-09 14:55:20|||||||||3
1639061730000|2021-12-09 14:55:30|786.1|785.5|786.1|785.5|786.2|785.6|786.1|785.5|3
1639061740000|2021-12-09 14:55:40|||||||||2
1639061750000|2021-12-09 14:55:50|||||||||1
1639061760000|2021-12-09 14:56:00|785.8|785.2|786.1|785.5|786.1|785.5|785.8|785.2|18
1639061770000|2021-12-09 14:56:10|||||||||1
1639061780000|2021-12-09 14:56:20|786|785.4|786.1|785.5|786.1|785.5|785.9|785.3|5
1639061790000|2021-12-09 14:56:30|785.8|785.2|785.8|785.2|785.9|785.3|785.8|785.2|24
1639061800000|2021-12-09 14:56:40|786|785.4|786.2|785.6|786.3|785.7|786|785.4|50
1639061810000|2021-12-09 14:56:50|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|24
1639061820000|2021-12-09 14:57:00|785.8|785.2|786.1|785.5|786.1|785.5|785.8|785.2|11
1639061830000|2021-12-09 14:57:10|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|13
1639061840000|2021-12-09 14:57:20|||||||||3
1639061850000|2021-12-09 14:57:30|||||||||4
1639061860000|2021-12-09 14:57:40|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|3
1639061870000|2021-12-09 14:57:50|786.2|785.6|786.2|785.6|786.3|785.7|786.1|785.5|15
1639061880000|2021-12-09 14:58:00|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|4
1639061890000|2021-12-09 14:58:10|||||||||2
1639061900000|2021-12-09 14:58:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|5
1639061910000|2021-12-09 14:58:30|786.1|785.5|785.8|785.2|786.1|785.5|785.8|785.2|21
1639061920000|2021-12-09 14:58:40|785.6|785|785.1|784.5|785.6|785|785.1|784.5|49
1639061930000|2021-12-09 14:58:50|785.2|784.6|785.3|784.7|785.4|784.8|785.2|784.6|36
1639061940000|2021-12-09 14:59:00|785.4|784.8|785.3|784.7|785.6|785|785.3|784.7|14
1639061950000|2021-12-09 14:59:10|785.6|785|785.6|785|785.6|785|785.6|785|3
1639061960000|2021-12-09 14:59:20|||||||||9
1639061970000|2021-12-09 14:59:30|785.7|785.1|785.6|785|785.8|785.2|785.6|785|14
1639061980000|2021-12-09 14:59:40|785.7|785.1|785.1|784.5|785.7|785.1|785.1|784.5|34
1639061990000|2021-12-09 14:59:50|785.3|784.7|785.6|785|785.6|785|785.1|784.5|15
1639062000000|2021-12-09 15:00:00|785.5|784.9|785.6|785|785.8|785.2|785.4|784.8|22
1639062010000|2021-12-09 15:00:10|785.7|785.1|785.7|785.1|785.7|785.1|785.6|785|3
1639062020000|2021-12-09 15:00:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|14
1639062030000|2021-12-09 15:00:30|785.6|785|785.6|785|785.8|785.2|785.6|785|12
1639062040000|2021-12-09 15:00:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|3
1639062050000|2021-12-09 15:00:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|28
1639062060000|2021-12-09 15:01:00|786.3|785.7|786.2|785.6|786.3|785.7|786.1|785.5|9
1639062070000|2021-12-09 15:01:10|786.1|785.5|786.3|785.7|786.6|786|786.1|785.5|11
1639062080000|2021-12-09 15:01:20|786.6|786|786.3|785.7|786.6|786|786.3|785.7|22
1639062090000|2021-12-09 15:01:30|||||||||4
1639062100000|2021-12-09 15:01:40|||||||||1
1639062110000|2021-12-09 15:01:50|786.4|785.8|786.4|785.8|786.5|785.9|786.3|785.7|20
1639062120000|2021-12-09 15:02:00|786.3|785.7|786.8|786.2|786.8|786.2|786.3|785.7|26
1639062130000|2021-12-09 15:02:10|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|17
1639062140000|2021-12-09 15:02:20|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|1
1639062160000|2021-12-09 15:02:40|786.9|786.3|786.9|786.3|786.9|786.3|786.8|786.2|22
1639062170000|2021-12-09 15:02:50|786.8|786.2|786.6|786|787.1|786.5|786.6|786|50
1639062180000|2021-12-09 15:03:00|786.4|785.8|786.4|785.8|786.5|785.9|786.3|785.7|20
1639062190000|2021-12-09 15:03:10|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|5
1639062200000|2021-12-09 15:03:20|786.6|786|786.6|786|786.6|786|786.6|786|0
1639062210000|2021-12-09 15:03:30|786.3|785.7|785.3|784.7|786.3|785.7|785.3|784.7|24
1639062220000|2021-12-09 15:03:40|785.1|784.5|785.1|784.5|785.1|784.5|784.6|784|17
1639062230000|2021-12-09 15:03:50|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|11
1639062240000|2021-12-09 15:04:00|785.2|784.6|784.6|784|785.2|784.6|784.5|783.9|46
1639062250000|2021-12-09 15:04:10|784.5|783.9|784.5|783.9|784.6|784|784.5|783.9|8
1639062260000|2021-12-09 15:04:20|784.6|784|784.6|784|784.6|784|784.6|784|7
1639062270000|2021-12-09 15:04:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|7
1639062280000|2021-12-09 15:04:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|2
1639062290000|2021-12-09 15:04:50|784.1|783.5|784.2|783.6|784.3|783.7|784.1|783.5|18
1639062300000|2021-12-09 15:05:00|784.3|783.7|784.1|783.5|784.3|783.7|783.8|783.2|16
1639062310000|2021-12-09 15:05:10|784|783.4|784.1|783.5|784.1|783.5|783.8|783.2|8
1639062320000|2021-12-09 15:05:20|||||||||5
1639062330000|2021-12-09 15:05:30|||||||||2
1639062350000|2021-12-09 15:05:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|8
1639062360000|2021-12-09 15:06:00|784|783.4|783.7|783.1|784.1|783.5|783.7|783.1|12
1639062370000|2021-12-09 15:06:10|783.8|783.2|783.8|783.2|783.8|783.2|783.6|783|12
1639062380000|2021-12-09 15:06:20|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|16
1639062390000|2021-12-09 15:06:30|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|5
1639062400000|2021-12-09 15:06:40|783.9|783.3|784.1|783.5|784.1|783.5|783.8|783.2|3
1639062410000|2021-12-09 15:06:50|||||||||2
1639062420000|2021-12-09 15:07:00|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|24
1639062430000|2021-12-09 15:07:10|784.3|783.7|784.3|783.7|784.3|783.7|784.2|783.6|13
1639062440000|2021-12-09 15:07:20|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|3
1639062450000|2021-12-09 15:07:30|783.9|783.3|783.8|783.2|784.1|783.5|783.8|783.2|14
1639062460000|2021-12-09 15:07:40|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|8
1639062470000|2021-12-09 15:07:50|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|7
1639062480000|2021-12-09 15:08:00|783.7|783.1|783.6|783|783.7|783.1|783.3|782.7|13
1639062490000|2021-12-09 15:08:10|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|5
1639062500000|2021-12-09 15:08:20|783.9|783.3|783.9|783.3|784|783.4|783.9|783.3|15
1639062510000|2021-12-09 15:08:30|783.8|783.2|783.9|783.3|784.1|783.5|783.8|783.2|7
1639062520000|2021-12-09 15:08:40|784.1|783.5|783.9|783.3|784.1|783.5|783.8|783.2|2
1639062530000|2021-12-09 15:08:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1639062540000|2021-12-09 15:09:00|||||||||3
1639062580000|2021-12-09 15:09:40|||||||||4
1639062590000|2021-12-09 15:09:50|783.6|783|783.6|783|783.6|783|783.6|783|16
1639062600000|2021-12-09 15:10:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|9
1639062610000|2021-12-09 15:10:10|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|14
1639062620000|2021-12-09 15:10:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|5
1639062630000|2021-12-09 15:10:30|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|9
1639062640000|2021-12-09 15:10:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|4
1639062650000|2021-12-09 15:10:50|783.8|783.2|783.6|783|783.8|783.2|783.6|783|5
1639062660000|2021-12-09 15:11:00|783.8|783.2|783.4|782.8|783.8|783.2|783.4|782.8|29
1639062670000|2021-12-09 15:11:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|52
1639062680000|2021-12-09 15:11:20|||||||||14
1639062690000|2021-12-09 15:11:30|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|11
1639062700000|2021-12-09 15:11:40|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|23
1639062710000|2021-12-09 15:11:50|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|12
1639062720000|2021-12-09 15:12:00|||||||||8
1639062730000|2021-12-09 15:12:10|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|9
1639062740000|2021-12-09 15:12:20|783.3|782.7|783.5|782.9|783.6|783|783.3|782.7|13
1639062750000|2021-12-09 15:12:30|783.6|783|783.4|782.8|783.6|783|783.3|782.7|18
1639062760000|2021-12-09 15:12:40|783.3|782.7|783.6|783|783.6|783|783.3|782.7|1
1639062770000|2021-12-09 15:12:50|||||||||4
1639062780000|2021-12-09 15:13:00|783.5|782.9|783.3|782.7|783.5|782.9|783.2|782.6|18
1639062790000|2021-12-09 15:13:10|||||||||4
1639062800000|2021-12-09 15:13:20|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|5
1639062810000|2021-12-09 15:13:30|783.3|782.7|783.1|782.5|783.3|782.7|783.1|782.5|7
1639062820000|2021-12-09 15:13:40|782.8|782.2|782.8|782.2|782.8|782.2|782.6|782|35
1639062830000|2021-12-09 15:13:50|||||||||2
1639062840000|2021-12-09 15:14:00|781.9|781.3|782.2|781.6|782.2|781.6|781.6|781|50
1639062850000|2021-12-09 15:14:10|782.4|781.8|782.4|781.8|782.6|782|782.3|781.7|77
1639062860000|2021-12-09 15:14:20|782.2|781.6|782.4|781.8|782.4|781.8|782.1|781.5|15
1639062870000|2021-12-09 15:14:30|782.3|781.7|782.1|781.5|782.4|781.8|782.1|781.5|21
1639062880000|2021-12-09 15:14:40|||||||||14
1639062890000|2021-12-09 15:14:50|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|3
1639062900000|2021-12-09 15:15:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|21
1639062910000|2021-12-09 15:15:10|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|27
1639062920000|2021-12-09 15:15:20|||||||||10
1639062930000|2021-12-09 15:15:30|782.6|782|782.8|782.2|782.9|782.3|782.6|782|38
1639062940000|2021-12-09 15:15:40|782.6|782|782.6|782|782.9|782.3|782.6|782|2
1639062950000|2021-12-09 15:15:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|2
1639062960000|2021-12-09 15:16:00|782.8|782.2|783.4|782.8|783.4|782.8|782.6|782|31
1639062970000|2021-12-09 15:16:10|783.1|782.5|783|782.4|783.3|782.7|783|782.4|11
1639062980000|2021-12-09 15:16:20|782.9|782.3|783|782.4|783.1|782.5|782.9|782.3|15
1639062990000|2021-12-09 15:16:30|782.9|782.3|783.2|782.6|783.3|782.7|782.9|782.3|32
1639063000000|2021-12-09 15:16:40|783.1|782.5|783.2|782.6|783.3|782.7|783.1|782.5|17
1639063010000|2021-12-09 15:16:50|783.3|782.7|783.2|782.6|783.4|782.8|783.2|782.6|6
1639063020000|2021-12-09 15:17:00|783.3|782.7|783.3|782.7|783.6|783|783.3|782.7|29
1639063030000|2021-12-09 15:17:10|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|3
1639063040000|2021-12-09 15:17:20|783.1|782.5|783.2|782.6|783.3|782.7|783.1|782.5|18
1639063050000|2021-12-09 15:17:30|783.3|782.7|783.5|782.9|783.5|782.9|783.2|782.6|16
1639063060000|2021-12-09 15:17:40|783.6|783|783.6|783|783.6|783|783.6|783|1
1639063080000|2021-12-09 15:18:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|7
1639063090000|2021-12-09 15:18:10|783.4|782.8|783.3|782.7|783.5|782.9|783.3|782.7|10
1639063110000|2021-12-09 15:18:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|12
1639063120000|2021-12-09 15:18:40|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|16
1639063140000|2021-12-09 15:19:00|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|6
1639063150000|2021-12-09 15:19:10|783.6|783|783.8|783.2|784.1|783.5|783.6|783|29
1639063160000|2021-12-09 15:19:20|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|11
1639063170000|2021-12-09 15:19:30|783.6|783|783.6|783|783.6|783|783.6|783|12
1639063200000|2021-12-09 15:20:00|783.4|782.8|783.1|782.5|783.6|783|783.1|782.5|16
1639063210000|2021-12-09 15:20:10|782.8|782.2|782.6|782|782.8|782.2|782.6|782|17
1639063220000|2021-12-09 15:20:20|||||||||1
1639063240000|2021-12-09 15:20:40|782.3|781.7|782.6|782|782.6|782|782.3|781.7|9
1639063250000|2021-12-09 15:20:50|||||||||1
1639063260000|2021-12-09 15:21:00|782.4|781.8|782.2|781.6|782.4|781.8|782.1|781.5|21
1639063270000|2021-12-09 15:21:10|782.3|781.7|782.3|781.7|782.3|781.7|782.2|781.6|4
1639063280000|2021-12-09 15:21:20|782.6|782|782.8|782.2|782.8|782.2|782.6|782|26
1639063290000|2021-12-09 15:21:30|782.7|782.1|782.6|782|782.8|782.2|782.6|782|2
1639063300000|2021-12-09 15:21:40|782.8|782.2|783.3|782.7|783.3|782.7|782.8|782.2|23
1639063310000|2021-12-09 15:21:50|||||||||1
1639063320000|2021-12-09 15:22:00|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|16
1639063330000|2021-12-09 15:22:10|||||||||5
1639063340000|2021-12-09 15:22:20|783.5|782.9|783.8|783.2|783.8|783.2|783.5|782.9|11
1639063350000|2021-12-09 15:22:30|783.7|783.1|783.3|782.7|783.8|783.2|783.3|782.7|10
1639063360000|2021-12-09 15:22:40|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|4
1639063370000|2021-12-09 15:22:50|783.1|782.5|783.3|782.7|783.3|782.7|783.1|782.5|8
1639063380000|2021-12-09 15:23:00|783.2|782.6|783.2|782.6|783.3|782.7|783.2|782.6|12
1639063390000|2021-12-09 15:23:10|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1639063400000|2021-12-09 15:23:20|||||||||4
1639063410000|2021-12-09 15:23:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|11
1639063420000|2021-12-09 15:23:40|783|782.4|783.3|782.7|783.3|782.7|783|782.4|16
1639063430000|2021-12-09 15:23:50|783.6|783|783.5|782.9|783.6|783|783.5|782.9|15
1639063440000|2021-12-09 15:24:00|783.3|782.7|783.2|782.6|783.3|782.7|783.1|782.5|7
1639063450000|2021-12-09 15:24:10|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|4
1639063460000|2021-12-09 15:24:20|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|4
1639063470000|2021-12-09 15:24:30|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|0
1639063480000|2021-12-09 15:24:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|6
1639063490000|2021-12-09 15:24:50|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|2
1639063500000|2021-12-09 15:25:00|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|4
1639063510000|2021-12-09 15:25:10|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1639063520000|2021-12-09 15:25:20|782.8|782.2|782.6|782|782.8|782.2|782.6|782|16
1639063530000|2021-12-09 15:25:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|7
1639063540000|2021-12-09 15:25:40|782.1|781.5|782.3|781.7|782.3|781.7|782.1|781.5|20
1639063550000|2021-12-09 15:25:50|782.1|781.5|782.3|781.7|782.3|781.7|782.1|781.5|13
1639063560000|2021-12-09 15:26:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|91
1639063570000|2021-12-09 15:26:10|781.8|781.2|782.1|781.5|782.1|781.5|781.8|781.2|37
1639063590000|2021-12-09 15:26:30|782.3|781.7|782.3|781.7|782.5|781.9|782.2|781.6|27
1639063600000|2021-12-09 15:26:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|4
1639063610000|2021-12-09 15:26:50|782.3|781.7|782.1|781.5|782.3|781.7|782.1|781.5|7
1639063620000|2021-12-09 15:27:00|782.3|781.7|782.1|781.5|782.3|781.7|782.1|781.5|25
1639063630000|2021-12-09 15:27:10|||||||||9
1639063640000|2021-12-09 15:27:20|||||||||8
1639063650000|2021-12-09 15:27:30|782.2|781.6|782.3|781.7|782.3|781.7|782.1|781.5|4
1639063680000|2021-12-09 15:28:00|782.6|782|782.6|782|782.6|782|782.3|781.7|15
1639063710000|2021-12-09 15:28:30|||||||||1
1639063720000|2021-12-09 15:28:40|||||||||14
1639063730000|2021-12-09 15:28:50|782.8|782.2|783.1|782.5|783.1|782.5|782.6|782|19
1639063740000|2021-12-09 15:29:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|18
1639063750000|2021-12-09 15:29:10|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|10
1639063760000|2021-12-09 15:29:20|||||||||1
1639063770000|2021-12-09 15:29:30|||||||||1
1639063780000|2021-12-09 15:29:40|||||||||15
1639063790000|2021-12-09 15:29:50|||||||||8
1639063800000|2021-12-09 15:30:00|783.3|782.7|783.3|782.7|783.3|782.7|783.1|782.5|82
1639063810000|2021-12-09 15:30:10|||||||||1
1639063820000|2021-12-09 15:30:20|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|12
1639063830000|2021-12-09 15:30:30|783.1|782.5|783.1|782.5|783.2|782.6|783.1|782.5|3
1639063840000|2021-12-09 15:30:40|||||||||3
1639063850000|2021-12-09 15:30:50|782.6|782|783.1|782.5|783.1|782.5|782.6|782|29
1639063860000|2021-12-09 15:31:00|783.3|782.7|783.3|782.7|783.3|782.7|783.2|782.6|8
1639063870000|2021-12-09 15:31:10|783.6|783|783.3|782.7|783.6|783|783.3|782.7|12
1639063880000|2021-12-09 15:31:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|12
1639063890000|2021-12-09 15:31:30|783.3|782.7|783.2|782.6|783.3|782.7|783.1|782.5|6
1639063900000|2021-12-09 15:31:40|783.1|782.5|783.1|782.5|783.3|782.7|783.1|782.5|4
1639063910000|2021-12-09 15:31:50|783.3|782.7|783.1|782.5|783.3|782.7|783.1|782.5|7
1639063920000|2021-12-09 15:32:00|||||||||1
1639063930000|2021-12-09 15:32:10|783.3|782.7|783.6|783|783.6|783|783.3|782.7|45
1639063940000|2021-12-09 15:32:20|||||||||4
1639063950000|2021-12-09 15:32:30|||||||||2
1639063960000|2021-12-09 15:32:40|||||||||3
1639063970000|2021-12-09 15:32:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|15
1639063980000|2021-12-09 15:33:00|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|3
1639063990000|2021-12-09 15:33:10|||||||||1
1639064000000|2021-12-09 15:33:20|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|6
1639064010000|2021-12-09 15:33:30|783.6|783|783.3|782.7|783.6|783|783.3|782.7|5
1639064020000|2021-12-09 15:33:40|783.4|782.8|783.6|783|783.6|783|783.4|782.8|5
1639064030000|2021-12-09 15:33:50|||||||||1
1639064040000|2021-12-09 15:34:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|13
1639064060000|2021-12-09 15:34:20|||||||||7
1639064070000|2021-12-09 15:34:30|783.6|783|783.6|783|783.6|783|783.6|783|4
1639064080000|2021-12-09 15:34:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|3
1639064090000|2021-12-09 15:34:50|||||||||4
1639064100000|2021-12-09 15:35:00|783.6|783|783.3|782.7|783.6|783|783.3|782.7|12
1639064110000|2021-12-09 15:35:10|783.1|782.5|783.3|782.7|783.3|782.7|783.1|782.5|11
1639064120000|2021-12-09 15:35:20|783.6|783|783.6|783|783.6|783|783.6|783|19
1639064130000|2021-12-09 15:35:30|||||||||4
1639064140000|2021-12-09 15:35:40|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|19
1639064150000|2021-12-09 15:35:50|||||||||2
1639064160000|2021-12-09 15:36:00|783.6|783|783.3|782.7|783.8|783.2|783.3|782.7|40
1639064170000|2021-12-09 15:36:10|783.6|783|783.6|783|783.6|783|783.6|783|17
1639064180000|2021-12-09 15:36:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|4
1639064190000|2021-12-09 15:36:30|||||||||1
1639064200000|2021-12-09 15:36:40|783.1|782.5|782.8|782.2|783.1|782.5|782.8|782.2|31
1639064210000|2021-12-09 15:36:50|||||||||2
1639064220000|2021-12-09 15:37:00|782.6|782|782.8|782.2|782.8|782.2|782.6|782|27
1639064230000|2021-12-09 15:37:10|||||||||3
1639064240000|2021-12-09 15:37:20|782.6|782|782.6|782|782.6|782|782.6|782|14
1639064250000|2021-12-09 15:37:30|||||||||12
1639064260000|2021-12-09 15:37:40|||||||||33
1639064270000|2021-12-09 15:37:50|782.3|781.7|782.1|781.5|782.3|781.7|782.1|781.5|37
1639064280000|2021-12-09 15:38:00|782|781.4|781.8|781.2|782|781.4|781.6|781|28
1639064290000|2021-12-09 15:38:10|781.6|781|781.7|781.1|781.7|781.1|781.6|781|23
1639064300000|2021-12-09 15:38:20|781.6|781|781.6|781|781.6|781|781.6|781|11
1639064310000|2021-12-09 15:38:30|||||||||14
1639064320000|2021-12-09 15:38:40|781.5|780.9|781.6|781|781.6|781|781.5|780.9|4
1639064330000|2021-12-09 15:38:50|||||||||1
1639064340000|2021-12-09 15:39:00|||||||||1
1639064350000|2021-12-09 15:39:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|5
1639064360000|2021-12-09 15:39:20|||||||||11
1639064370000|2021-12-09 15:39:30|||||||||7
1639064380000|2021-12-09 15:39:40|||||||||9
1639064390000|2021-12-09 15:39:50|781.2|780.6|781.2|780.6|781.3|780.7|781.1|780.5|16
1639064400000|2021-12-09 15:40:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1639064410000|2021-12-09 15:40:10|||||||||22
1639064420000|2021-12-09 15:40:20|||||||||1
1639064440000|2021-12-09 15:40:40|||||||||1
1639064450000|2021-12-09 15:40:50|||||||||4
1639064460000|2021-12-09 15:41:00|||||||||4
1639064470000|2021-12-09 15:41:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|49
1639064480000|2021-12-09 15:41:20|||||||||1
1639064490000|2021-12-09 15:41:30|||||||||4
1639064500000|2021-12-09 15:41:40|||||||||2
1639064510000|2021-12-09 15:41:50|||||||||2
1639064520000|2021-12-09 15:42:00|||||||||1
1639064540000|2021-12-09 15:42:20|781.6|781|781.8|781.2|781.8|781.2|781.6|781|25
1639064550000|2021-12-09 15:42:30|781.6|781|781.6|781|781.6|781|781.6|781|4
1639064560000|2021-12-09 15:42:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|11
1639064570000|2021-12-09 15:42:50|781.6|781|781.6|781|781.6|781|781.6|781|5
1639064580000|2021-12-09 15:43:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|15
1639064600000|2021-12-09 15:43:20|781.6|781|781.6|781|781.6|781|781.6|781|5
1639064610000|2021-12-09 15:43:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1639064620000|2021-12-09 15:43:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|2
1639064640000|2021-12-09 15:44:00|||||||||4
1639064650000|2021-12-09 15:44:10|||||||||6
1639064660000|2021-12-09 15:44:20|||||||||2
1639064670000|2021-12-09 15:44:30|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|10
1639064680000|2021-12-09 15:44:40|781.2|780.6|781.1|780.5|781.3|780.7|781.1|780.5|1
1639064690000|2021-12-09 15:44:50|||||||||11
1639064700000|2021-12-09 15:45:00|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|19
1639064710000|2021-12-09 15:45:10|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|6
1639064720000|2021-12-09 15:45:20|||||||||3
1639064730000|2021-12-09 15:45:30|781.6|781|781.6|781|781.6|781|781.6|781|8
1639064740000|2021-12-09 15:45:40|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|4
1639064750000|2021-12-09 15:45:50|781.6|781|781.8|781.2|781.8|781.2|781.5|780.9|19
1639064760000|2021-12-09 15:46:00|781.6|781|781.6|781|781.8|781.2|781.6|781|11
1639064770000|2021-12-09 15:46:10|||||||||1
1639064780000|2021-12-09 15:46:20|781.7|781.1|781.7|781.1|781.8|781.2|781.7|781.1|5
1639064790000|2021-12-09 15:46:30|781.6|781|781.6|781|781.6|781|781.6|781|3
1639064800000|2021-12-09 15:46:40|||||||||3
1639064810000|2021-12-09 15:46:50|||||||||3
1639064820000|2021-12-09 15:47:00|781.5|780.9|781.6|781|781.6|781|781.5|780.9|2
1639064830000|2021-12-09 15:47:10|||||||||4
1639064840000|2021-12-09 15:47:20|||||||||1
1639064850000|2021-12-09 15:47:30|||||||||3
1639064860000|2021-12-09 15:47:40|||||||||1
1639064870000|2021-12-09 15:47:50|||||||||14
1639064880000|2021-12-09 15:48:00|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|11
1639064890000|2021-12-09 15:48:10|781.6|781|781.8|781.2|781.8|781.2|781.6|781|11
1639064910000|2021-12-09 15:48:30|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|9
1639064920000|2021-12-09 15:48:40|782|781.4|781.8|781.2|782|781.4|781.8|781.2|2
1639064930000|2021-12-09 15:48:50|||||||||7
1639064950000|2021-12-09 15:49:10|781.7|781.1|781.5|780.9|781.7|781.1|781.5|780.9|6
1639064960000|2021-12-09 15:49:20|781.6|781|781.5|780.9|781.6|781|781.5|780.9|0
1639064970000|2021-12-09 15:49:30|781.4|780.8|781.3|780.7|781.4|780.8|781.2|780.6|13
1639064980000|2021-12-09 15:49:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|5
1639064990000|2021-12-09 15:49:50|781.6|781|781.6|781|781.6|781|781.6|781|3
1639065010000|2021-12-09 15:50:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|14
1639065020000|2021-12-09 15:50:20|||||||||5
1639065040000|2021-12-09 15:50:40|||||||||1
1639065050000|2021-12-09 15:50:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|12
1639065060000|2021-12-09 15:51:00|782|781.4|782.1|781.5|782.1|781.5|782|781.4|21
1639065080000|2021-12-09 15:51:20|781.6|781|781.6|781|781.6|781|781.6|781|187
1639065100000|2021-12-09 15:51:40|781.5|780.9|781.6|781|781.6|781|781.5|780.9|20
1639065120000|2021-12-09 15:52:00|||||||||1
1639065130000|2021-12-09 15:52:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|12
1639065160000|2021-12-09 15:52:40|782|781.4|782.3|781.7|782.3|781.7|782|781.4|11
1639065180000|2021-12-09 15:53:00|||||||||6
1639065190000|2021-12-09 15:53:10|||||||||1
1639065200000|2021-12-09 15:53:20|||||||||21
1639065230000|2021-12-09 15:53:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|38
1639065240000|2021-12-09 15:54:00|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|9
1639065260000|2021-12-09 15:54:20|782.3|781.7|782.6|782|782.6|782|782.1|781.5|16
1639065270000|2021-12-09 15:54:30|||||||||1
1639065280000|2021-12-09 15:54:40|782.3|781.7|782.6|782|782.6|782|782.3|781.7|20
1639065290000|2021-12-09 15:54:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1639065300000|2021-12-09 15:55:00|||||||||1
1639065310000|2021-12-09 15:55:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|4
1639065330000|2021-12-09 15:55:30|||||||||2
1639065340000|2021-12-09 15:55:40|782|781.4|781.8|781.2|782|781.4|781.8|781.2|15
1639065360000|2021-12-09 15:56:00|||||||||2
1639065370000|2021-12-09 15:56:10|782.1|781.5|782.3|781.7|782.3|781.7|782.1|781.5|11
1639065400000|2021-12-09 15:56:40|||||||||6
1639065410000|2021-12-09 15:56:50|782.6|782|782.3|781.7|782.6|782|782.3|781.7|16
1639065430000|2021-12-09 15:57:10|||||||||5
1639065450000|2021-12-09 15:57:30|||||||||2
1639065460000|2021-12-09 15:57:40|||||||||1
1639065470000|2021-12-09 15:57:50|782.6|782|782.3|781.7|782.6|782|782.3|781.7|10
1639065500000|2021-12-09 15:58:20|782.4|781.8|782.7|782.1|782.8|782.2|782.4|781.8|9
1639065510000|2021-12-09 15:58:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1639065520000|2021-12-09 15:58:40|782.6|782|782.6|782|782.6|782|782.6|782|10
1639065530000|2021-12-09 15:58:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|26
1639065540000|2021-12-09 15:59:00|782.6|782|782.3|781.7|782.6|782|782.3|781.7|17
1639065550000|2021-12-09 15:59:10|782.4|781.8|782.3|781.7|782.6|782|782.3|781.7|3
1639065560000|2021-12-09 15:59:20|||||||||5
1639065580000|2021-12-09 15:59:40|||||||||1
1639065590000|2021-12-09 15:59:50|||||||||2
1639065600000|2021-12-09 16:00:00|782.6|782|782.1|781.5|782.6|782|782.1|781.5|20
1639065610000|2021-12-09 16:00:10|782|781.4|782.1|781.5|782.1|781.5|782|781.4|2
1639065620000|2021-12-09 16:00:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|5
1639065630000|2021-12-09 16:00:30|782|781.4|782.1|781.5|782.1|781.5|782|781.4|6
1639065640000|2021-12-09 16:00:40|||||||||2
1639065650000|2021-12-09 16:00:50|||||||||5
1639065660000|2021-12-09 16:01:00|782|781.4|781.8|781.2|782|781.4|781.8|781.2|19
1639065670000|2021-12-09 16:01:10|||||||||19
1639065680000|2021-12-09 16:01:20|||||||||12
1639065690000|2021-12-09 16:01:30|782.1|781.5|782.1|781.5|782.1|781.5|782|781.4|30
1639065700000|2021-12-09 16:01:40|782|781.4|781.8|781.2|782|781.4|781.8|781.2|3
1639065710000|2021-12-09 16:01:50|782|781.4|782|781.4|782|781.4|782|781.4|16
1639065720000|2021-12-09 16:02:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|3
1639065730000|2021-12-09 16:02:10|||||||||3
1639065740000|2021-12-09 16:02:20|||||||||6
1639065780000|2021-12-09 16:03:00|781.6|781|781.6|781|781.6|781|781.6|781|24
1639065790000|2021-12-09 16:03:10|||||||||3
1639065800000|2021-12-09 16:03:20|||||||||10
1639065820000|2021-12-09 16:03:40|781.7|781.1|781.6|781|781.7|781.1|781.6|781|3
1639065830000|2021-12-09 16:03:50|781.7|781.1|781.7|781.1|781.8|781.2|781.6|781|5
1639065840000|2021-12-09 16:04:00|781.6|781|782.1|781.5|782.6|782|781.6|781|43
1639065850000|2021-12-09 16:04:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|2
1639065860000|2021-12-09 16:04:20|782.1|781.5|782.1|781.5|782.1|781.5|782|781.4|15
1639065870000|2021-12-09 16:04:30|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|14
1639065880000|2021-12-09 16:04:40|||||||||3
1639065890000|2021-12-09 16:04:50|||||||||1
1639065900000|2021-12-09 16:05:00|||||||||1
1639065910000|2021-12-09 16:05:10|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|6
1639065930000|2021-12-09 16:05:30|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|12
1639065940000|2021-12-09 16:05:40|||||||||1
1639065950000|2021-12-09 16:05:50|||||||||2
1639065960000|2021-12-09 16:06:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|10
1639065970000|2021-12-09 16:06:10|782.1|781.5|782.6|782|782.6|782|782.1|781.5|20
1639065980000|2021-12-09 16:06:20|782.8|782.2|782.7|782.1|782.8|782.2|782.6|782|11
1639065990000|2021-12-09 16:06:30|782.6|782|782.6|782|782.7|782.1|782.6|782|1
1639066020000|2021-12-09 16:07:00|||||||||10
1639066030000|2021-12-09 16:07:10|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|7
1639066040000|2021-12-09 16:07:20|||||||||1
1639066060000|2021-12-09 16:07:40|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|4
1639066070000|2021-12-09 16:07:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|8
1639066080000|2021-12-09 16:08:00|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|2
1639066090000|2021-12-09 16:08:10|||||||||1
1639066100000|2021-12-09 16:08:20|782.3|781.7|782.1|781.5|782.3|781.7|782.1|781.5|8
1639066110000|2021-12-09 16:08:30|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|1
1639066120000|2021-12-09 16:08:40|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|8
1639066130000|2021-12-09 16:08:50|||||||||2
1639066140000|2021-12-09 16:09:00|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|6
1639066150000|2021-12-09 16:09:10|||||||||1
1639066160000|2021-12-09 16:09:20|||||||||1
1639066190000|2021-12-09 16:09:50|||||||||2
1639066200000|2021-12-09 16:10:00|||||||||1
1639066210000|2021-12-09 16:10:10|||||||||3
1639066220000|2021-12-09 16:10:20|||||||||9
1639066230000|2021-12-09 16:10:30|||||||||7
1639066240000|2021-12-09 16:10:40|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|58
1639066250000|2021-12-09 16:10:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|30
1639066260000|2021-12-09 16:11:00|||||||||1
1639066270000|2021-12-09 16:11:10|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|5
1639066280000|2021-12-09 16:11:20|||||||||5
1639066300000|2021-12-09 16:11:40|||||||||4
1639066310000|2021-12-09 16:11:50|||||||||2
1639066320000|2021-12-09 16:12:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|15
1639066330000|2021-12-09 16:12:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|2
1639066340000|2021-12-09 16:12:20|782.6|782|782.7|782.1|782.8|782.2|782.6|782|5
1639066360000|2021-12-09 16:12:40|782.6|782|782.8|782.2|782.8|782.2|782.6|782|7
1639066370000|2021-12-09 16:12:50|||||||||4
1639066380000|2021-12-09 16:13:00|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|3
1639066390000|2021-12-09 16:13:10|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|4
1639066400000|2021-12-09 16:13:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1639066410000|2021-12-09 16:13:30|782.6|782|782.6|782|782.6|782|782.6|782|1
1639066430000|2021-12-09 16:13:50|||||||||1
1639066440000|2021-12-09 16:14:00|||||||||5
1639066460000|2021-12-09 16:14:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1639066470000|2021-12-09 16:14:30|||||||||17
1639066480000|2021-12-09 16:14:40|||||||||3
1639066490000|2021-12-09 16:14:50|||||||||4
1639066500000|2021-12-09 16:15:00|782.2|781.6|782.1|781.5|782.3|781.7|782.1|781.5|15
1639066580000|2021-12-09 16:16:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|14
1639066600000|2021-12-09 16:16:40|||||||||3
1639066610000|2021-12-09 16:16:50|||||||||1
1639066620000|2021-12-09 16:17:00|||||||||2
1639066640000|2021-12-09 16:17:20|781.6|781|781.6|781|781.6|781|781.6|781|10
1639066650000|2021-12-09 16:17:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|2
1639066660000|2021-12-09 16:17:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|6
1639066670000|2021-12-09 16:17:50|781.6|781|781.6|781|781.7|781.1|781.6|781|1
1639066690000|2021-12-09 16:18:10|||||||||2
1639066700000|2021-12-09 16:18:20|||||||||1
1639066710000|2021-12-09 16:18:30|||||||||9
1639066720000|2021-12-09 16:18:40|781.8|781.2|781.6|781|781.8|781.2|781.6|781|14
1639066730000|2021-12-09 16:18:50|781.7|781.1|781.6|781|781.7|781.1|781.6|781|1
1639066740000|2021-12-09 16:19:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|9
1639066750000|2021-12-09 16:19:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|31
1639066760000|2021-12-09 16:19:20|782|781.4|781.8|781.2|782.1|781.5|781.8|781.2|5
1639066770000|2021-12-09 16:19:30|781.6|781|781.6|781|781.6|781|781.6|781|7
1639066790000|2021-12-09 16:19:50|||||||||12
1639066800000|2021-12-09 16:20:00|||||||||4
1639066810000|2021-12-09 16:20:10|781.8|781.2|781.6|781|781.8|781.2|781.6|781|20
1639066820000|2021-12-09 16:20:20|781.5|780.9|781.6|781|781.6|781|781.4|780.8|19
1639066830000|2021-12-09 16:20:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|10
1639066840000|2021-12-09 16:20:40|781.6|781|781.3|780.7|781.6|781|781.3|780.7|15
1639066850000|2021-12-09 16:20:50|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|3
1639066860000|2021-12-09 16:21:00|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|10
1639066870000|2021-12-09 16:21:10|||||||||6
1639066890000|2021-12-09 16:21:30|781.6|781|781.6|781|781.6|781|781.6|781|4
1639066900000|2021-12-09 16:21:40|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|6
1639066920000|2021-12-09 16:22:00|781.6|781|781.6|781|781.6|781|781.6|781|2
1639066940000|2021-12-09 16:22:20|||||||||2
1639066970000|2021-12-09 16:22:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|15
1639066980000|2021-12-09 16:23:00|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|13
1639067010000|2021-12-09 16:23:30|||||||||5
1639067020000|2021-12-09 16:23:40|||||||||2
1639067030000|2021-12-09 16:23:50|781.6|781|781.6|781|781.6|781|781.6|781|10
1639067040000|2021-12-09 16:24:00|||||||||2
1639067060000|2021-12-09 16:24:20|||||||||1
1639067070000|2021-12-09 16:24:30|||||||||1
1639067090000|2021-12-09 16:24:50|||||||||3
1639067100000|2021-12-09 16:25:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|6
1639067110000|2021-12-09 16:25:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|7
1639067120000|2021-12-09 16:25:20|||||||||3
1639067130000|2021-12-09 16:25:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|17
1639067140000|2021-12-09 16:25:40|||||||||79
1639067150000|2021-12-09 16:25:50|||||||||1
1639067170000|2021-12-09 16:26:10|||||||||4
1639067180000|2021-12-09 16:26:20|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|13
1639067190000|2021-12-09 16:26:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|10
1639067200000|2021-12-09 16:26:40|781|780.4|780.8|780.2|781.1|780.5|780.8|780.2|3
1639067210000|2021-12-09 16:26:50|||||||||1
1639067220000|2021-12-09 16:27:00|||||||||1
1639067240000|2021-12-09 16:27:20|780.6|780|780.8|780.2|780.8|780.2|780.6|780|21
1639067260000|2021-12-09 16:27:40|||||||||2
1639067270000|2021-12-09 16:27:50|||||||||1
1639067280000|2021-12-09 16:28:00|781.1|780.5|780.8|780.2|781.1|780.5|780.8|780.2|26
1639067290000|2021-12-09 16:28:10|||||||||3
1639067300000|2021-12-09 16:28:20|781|780.4|780.8|780.2|781.1|780.5|780.8|780.2|9
1639067310000|2021-12-09 16:28:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1639067320000|2021-12-09 16:28:40|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|6
1639067330000|2021-12-09 16:28:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1639067340000|2021-12-09 16:29:00|781.1|780.5|780.8|780.2|781.1|780.5|780.8|780.2|8
1639067350000|2021-12-09 16:29:10|||||||||2
1639067360000|2021-12-09 16:29:20|||||||||3
1639067380000|2021-12-09 16:29:40|||||||||3
1639067390000|2021-12-09 16:29:50|||||||||1
1639067400000|2021-12-09 16:30:00|781.1|780.5|781.5|780.9|781.6|781|781.1|780.5|26
1639067410000|2021-12-09 16:30:10|781.6|781|781.1|780.5|781.6|781|781.1|780.5|7
1639067420000|2021-12-09 16:30:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|8
1639067440000|2021-12-09 16:30:40|||||||||2
1639067450000|2021-12-09 16:30:50|||||||||1
1639067480000|2021-12-09 16:31:20|||||||||2
1639067490000|2021-12-09 16:31:30|780.6|780|780.8|780.2|780.8|780.2|780.6|780|21
1639067500000|2021-12-09 16:31:40|||||||||1
1639067510000|2021-12-09 16:31:50|||||||||1
1639067520000|2021-12-09 16:32:00|780.6|780|780.6|780|780.6|780|780.6|780|22
1639067530000|2021-12-09 16:32:10|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|10
1639067540000|2021-12-09 16:32:20|780.7|780.1|780.7|780.1|780.8|780.2|780.6|780|13
1639067550000|2021-12-09 16:32:30|780.6|780|780.6|780|780.7|780.1|780.6|780|30
1639067570000|2021-12-09 16:32:50|||||||||1
1639067580000|2021-12-09 16:33:00|||||||||2
1639067590000|2021-12-09 16:33:10|||||||||1
1639067600000|2021-12-09 16:33:20|780.8|780.2|780.6|780|780.8|780.2|780.6|780|19
1639067610000|2021-12-09 16:33:30|780.8|780.2|780.8|780.2|780.8|780.2|780.7|780.1|14
1639067620000|2021-12-09 16:33:40|||||||||4
1639067630000|2021-12-09 16:33:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|5
1639067650000|2021-12-09 16:34:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|21
1639067660000|2021-12-09 16:34:20|||||||||1
1639067670000|2021-12-09 16:34:30|781.6|781|781.6|781|781.6|781|781.6|781|35
1639067680000|2021-12-09 16:34:40|||||||||3
1639067690000|2021-12-09 16:34:50|||||||||3
1639067700000|2021-12-09 16:35:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|6
1639067740000|2021-12-09 16:35:40|781.8|781.2|781.8|781.2|781.8|781.2|781.7|781.1|5
1639067750000|2021-12-09 16:35:50|||||||||1
1639067760000|2021-12-09 16:36:00|||||||||2
1639067770000|2021-12-09 16:36:10|781.6|781|781.8|781.2|781.8|781.2|781.6|781|114
1639067780000|2021-12-09 16:36:20|781.6|781|781.7|781.1|781.7|781.1|781.6|781|9
1639067790000|2021-12-09 16:36:30|781.6|781|781.6|781|781.6|781|781.6|781|4
1639067800000|2021-12-09 16:36:40|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|4
1639067810000|2021-12-09 16:36:50|781.7|781.1|781.6|781|781.8|781.2|781.6|781|11
1639067820000|2021-12-09 16:37:00|781.3|780.7|781.3|780.7|781.5|780.9|781.3|780.7|40
1639067830000|2021-12-09 16:37:10|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|2
1639067840000|2021-12-09 16:37:20|781.6|781|781.6|781|781.8|781.2|781.6|781|27
1639067850000|2021-12-09 16:37:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|7
1639067860000|2021-12-09 16:37:40|781.6|781|781.3|780.7|781.8|781.2|781.3|780.7|33
1639067870000|2021-12-09 16:37:50|||||||||4
1639067880000|2021-12-09 16:38:00|||||||||1
1639067890000|2021-12-09 16:38:10|||||||||7
1639067900000|2021-12-09 16:38:20|||||||||1
1639067910000|2021-12-09 16:38:30|||||||||1
1639067930000|2021-12-09 16:38:50|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|7
1639067940000|2021-12-09 16:39:00|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|18
1639067950000|2021-12-09 16:39:10|781.1|780.5|781.1|780.5|781.3|780.7|781.1|780.5|14
1639067960000|2021-12-09 16:39:20|781.3|780.7|781.3|780.7|781.3|780.7|781.2|780.6|11
1639067980000|2021-12-09 16:39:40|||||||||7
1639068000000|2021-12-09 16:40:00|||||||||3
1639068010000|2021-12-09 16:40:10|||||||||10
1639068020000|2021-12-09 16:40:20|781.1|780.5|781.2|780.6|781.2|780.6|780.8|780.2|18
1639068030000|2021-12-09 16:40:30|||||||||8
1639068040000|2021-12-09 16:40:40|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|4
1639068050000|2021-12-09 16:40:50|781.3|780.7|781.3|780.7|781.3|780.7|781.1|780.5|18
1639068060000|2021-12-09 16:41:00|||||||||3
1639068070000|2021-12-09 16:41:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|4
1639068080000|2021-12-09 16:41:20|||||||||1
1639068150000|2021-12-09 16:42:30|||||||||2
1639068180000|2021-12-09 16:43:00|||||||||2
1639068200000|2021-12-09 16:43:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|74
1639068210000|2021-12-09 16:43:30|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|12
1639068220000|2021-12-09 16:43:40|781.1|780.5|781.2|780.6|781.3|780.7|781.1|780.5|14
1639068230000|2021-12-09 16:43:50|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|22
1639068240000|2021-12-09 16:44:00|781.1|780.5|781.1|780.5|781.3|780.7|781.1|780.5|6
1639068250000|2021-12-09 16:44:10|781.2|780.6|781.2|780.6|781.2|780.6|781.1|780.5|3
1639068260000|2021-12-09 16:44:20|781.4|780.8|781.3|780.7|781.4|780.8|781.2|780.6|5
1639068270000|2021-12-09 16:44:30|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|2
1639068280000|2021-12-09 16:44:40|781.3|780.7|781.1|780.5|781.4|780.8|781.1|780.5|14
1639068300000|2021-12-09 16:45:00|780.8|780.2|780.6|780|780.8|780.2|780.6|780|16
1639068310000|2021-12-09 16:45:10|||||||||4
1639068320000|2021-12-09 16:45:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|11
1639068340000|2021-12-09 16:45:40|||||||||2
1639068350000|2021-12-09 16:45:50|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|9
1639068360000|2021-12-09 16:46:00|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|4
1639068380000|2021-12-09 16:46:20|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|5
1639068410000|2021-12-09 16:46:50|781|780.4|780.8|780.2|781|780.4|780.8|780.2|9
1639068420000|2021-12-09 16:47:00|||||||||5
1639068430000|2021-12-09 16:47:10|780.6|780|780.7|780.1|780.8|780.2|780.6|780|33
1639068440000|2021-12-09 16:47:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1639068470000|2021-12-09 16:47:50|780.6|780|780.9|780.3|781.1|780.5|780.6|780|11
1639068480000|2021-12-09 16:48:00|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|10
1639068490000|2021-12-09 16:48:10|781.1|780.5|780.9|780.3|781.1|780.5|780.8|780.2|8
1639068500000|2021-12-09 16:48:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|5
1639068510000|2021-12-09 16:48:30|||||||||1
1639068540000|2021-12-09 16:49:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|10
1639068580000|2021-12-09 16:49:40|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|5
1639068590000|2021-12-09 16:49:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|8
1639068600000|2021-12-09 16:50:00|||||||||4
1639068620000|2021-12-09 16:50:20|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|8
1639068630000|2021-12-09 16:50:30|781.5|780.9|781.4|780.8|781.5|780.9|781.3|780.7|7
1639068640000|2021-12-09 16:50:40|781.6|781|781.4|780.8|781.6|781|781.4|780.8|10
1639068650000|2021-12-09 16:50:50|781.6|781|781.6|781|781.6|781|781.6|781|0
1639068660000|2021-12-09 16:51:00|||||||||3
1639068670000|2021-12-09 16:51:10|||||||||2
1639068690000|2021-12-09 16:51:30|781.8|781.2|782.1|781.5|782.1|781.5|781.8|781.2|29
1639068700000|2021-12-09 16:51:40|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|20
1639068710000|2021-12-09 16:51:50|782.6|782|783.3|782.7|783.3|782.7|782.6|782|23
1639068720000|2021-12-09 16:52:00|783.1|782.5|782.6|782|783.1|782.5|782.6|782|20
1639068730000|2021-12-09 16:52:10|782.8|782.2|782.8|782.2|782.8|782.2|782.6|782|12
1639068740000|2021-12-09 16:52:20|782.6|782|782.6|782|782.8|782.2|782.6|782|7
1639068750000|2021-12-09 16:52:30|||||||||1
1639068760000|2021-12-09 16:52:40|782.3|781.7|782.1|781.5|782.3|781.7|781.8|781.2|18
1639068770000|2021-12-09 16:52:50|||||||||3
1639068780000|2021-12-09 16:53:00|||||||||3
1639068790000|2021-12-09 16:53:10|781.9|781.3|781.6|781|781.9|781.3|781.6|781|23
1639068800000|2021-12-09 16:53:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1
1639068810000|2021-12-09 16:53:30|782.1|781.5|781.9|781.3|782.1|781.5|781.9|781.3|4
1639068820000|2021-12-09 16:53:40|781.8|781.2|782.1|781.5|782.1|781.5|781.8|781.2|4
1639068830000|2021-12-09 16:53:50|781.9|781.3|781.7|781.1|781.9|781.3|781.7|781.1|24
1639068840000|2021-12-09 16:54:00|781.6|781|781.7|781.1|781.7|781.1|781.6|781|10
1639068850000|2021-12-09 16:54:10|781.6|781|781.7|781.1|781.8|781.2|781.6|781|2
1639068870000|2021-12-09 16:54:30|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|10
1639068880000|2021-12-09 16:54:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1639068890000|2021-12-09 16:54:50|781.7|781.1|781.6|781|781.7|781.1|781.3|780.7|19
1639068900000|2021-12-09 16:55:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|5
1639068910000|2021-12-09 16:55:10|||||||||3
1639068920000|2021-12-09 16:55:20|781.5|780.9|781.5|780.9|781.6|781|781.5|780.9|9
1639068930000|2021-12-09 16:55:30|781.4|780.8|781.8|781.2|781.8|781.2|781.4|780.8|8
1639068940000|2021-12-09 16:55:40|781.6|781|781.7|781.1|781.8|781.2|781.6|781|19
1639068950000|2021-12-09 16:55:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|10
1639068960000|2021-12-09 16:56:00|||||||||1
1639068970000|2021-12-09 16:56:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|7
1639068980000|2021-12-09 16:56:20|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|4
1639068990000|2021-12-09 16:56:30|782.1|781.5|782.1|781.5|782.1|781.5|781.8|781.2|21
1639069000000|2021-12-09 16:56:40|||||||||2
1639069010000|2021-12-09 16:56:50|||||||||3
1639069020000|2021-12-09 16:57:00|781.9|781.3|782.1|781.5|782.1|781.5|781.9|781.3|9
1639069030000|2021-12-09 16:57:10|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|12
1639069040000|2021-12-09 16:57:20|||||||||12
1639069050000|2021-12-09 16:57:30|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|12
1639069060000|2021-12-09 16:57:40|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|10
1639069070000|2021-12-09 16:57:50|781.8|781.2|781.8|781.2|781.9|781.3|781.8|781.2|24
1639069080000|2021-12-09 16:58:00|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|14
1639069090000|2021-12-09 16:58:10|781.7|781.1|781.7|781.1|781.8|781.2|781.7|781.1|8
1639069100000|2021-12-09 16:58:20|781.8|781.2|781.8|781.2|781.8|781.2|781.7|781.1|2
1639069110000|2021-12-09 16:58:30|781.7|781.1|781.7|781.1|781.8|781.2|781.7|781.1|4
1639069120000|2021-12-09 16:58:40|781.8|781.2|781.6|781|781.8|781.2|781.6|781|16
1639069130000|2021-12-09 16:58:50|781.4|780.8|781.4|780.8|781.6|781|781.4|780.8|10
1639069140000|2021-12-09 16:59:00|781.3|780.7|781.3|780.7|781.6|781|781.3|780.7|14
1639069150000|2021-12-09 16:59:10|781.4|780.8|781.6|781|781.6|781|781.4|780.8|8
1639069160000|2021-12-09 16:59:20|781.5|780.9|781.8|781.2|781.8|781.2|781.4|780.8|31
1639069170000|2021-12-09 16:59:30|781.9|781.3|782|781.4|782|781.4|781.9|781.3|74
1639069180000|2021-12-09 16:59:40|782.8|781.3|782.6|781.6|782.8|781.7|782.2|781.3|22
1639069190000|2021-12-09 16:59:50|782.5|781.5|782.2|781.6|782.6|781.8|782.2|781.5|11
1639069200000|2021-12-09 17:00:00|782.5|781.5|779.5|778|782.7|781.8|779.2|777.7|63
1639069210000|2021-12-09 17:00:10|778.7|777.2|781.3|780.3|781.7|780.6|777|776.1|160
1639069220000|2021-12-09 17:00:20|781.4|779.9|781|780|781.4|780.3|779|778|59
1639069230000|2021-12-09 17:00:30|780.7|780.1|779.6|779|780.7|780.1|779.3|778.6|218
1639069240000|2021-12-09 17:00:40|779.3|778.7|778.3|777.7|779.3|778.7|777.9|777.3|128
1639069250000|2021-12-09 17:00:50|778.4|777.8|776.8|776.2|778.5|777.9|776.7|776.1|128
1639069260000|2021-12-09 17:01:00|777|776.4|777.5|776.9|777.6|777|777|776.4|112
1639069270000|2021-12-09 17:01:10|778.7|778.1|779.9|779.3|779.9|779.3|778.2|777.6|112
1639069280000|2021-12-09 17:01:20|779.5|778.9|780.3|779.3|780.6|780|779.5|778.9|127
1639069290000|2021-12-09 17:01:30|780|779.4|780.2|779.6|782|781.2|779.6|779|65
1639069300000|2021-12-09 17:01:40|779.4|778.8|780.2|779.6|780.3|779.7|779.4|778.8|104
1639069310000|2021-12-09 17:01:50|780|779.4|778.9|778.3|780|779.4|778.6|778|58
1639069320000|2021-12-09 17:02:00|778.7|778.1|778.7|778.1|778.7|778.1|778.3|777.7|14
1639069330000|2021-12-09 17:02:10|778.9|778.3|778.3|777.7|778.9|778.3|778|777.4|248
1639069340000|2021-12-09 17:02:20|778.2|777.6|777.6|777|778.2|777.6|777.6|777|9
1639069350000|2021-12-09 17:02:30|778|777.4|778|777.4|778|777.4|777.6|777|8
1639069360000|2021-12-09 17:02:40|777.9|777.3|777.6|777|778|777.4|777.4|776.8|21
1639069370000|2021-12-09 17:02:50|777.7|777.1|778.7|778.1|779.1|778.5|777.7|777.1|80
1639069380000|2021-12-09 17:03:00|778.4|777.8|778.1|777.5|778.6|778|777.9|777.3|15
1639069390000|2021-12-09 17:03:10|||||||||4
1639069400000|2021-12-09 17:03:20|778.4|777.8|778.6|778|778.7|778.1|778.4|777.8|14
1639069410000|2021-12-09 17:03:30|778.4|777.8|778.2|777.6|778.9|778.3|778.2|777.6|18
1639069420000|2021-12-09 17:03:40|778.1|777.5|778.1|777.5|778.5|777.9|778.1|777.5|26
1639069430000|2021-12-09 17:03:50|778|777.4|778.7|778.1|778.9|778.3|778|777.4|37
1639069440000|2021-12-09 17:04:00|778.9|778.3|779.4|778.8|779.4|778.8|778.9|778.3|29
1639069450000|2021-12-09 17:04:10|779.2|778.6|779.7|779.1|779.9|779.3|779.1|778.5|34
1639069460000|2021-12-09 17:04:20|779.9|779.3|779.8|779.2|779.9|779.3|779.6|779|38
1639069470000|2021-12-09 17:04:30|779.6|779|779.5|778.9|779.7|779.1|779.5|778.9|6
1639069480000|2021-12-09 17:04:40|779.6|779|778.9|778.3|779.6|779|778.9|778.3|14
1639069490000|2021-12-09 17:04:50|779|778.4|779|778.4|779|778.4|779|778.4|4
1639069500000|2021-12-09 17:05:00|779.1|778.5|778.9|778.3|779.4|778.8|778.9|778.3|17
1639069510000|2021-12-09 17:05:10|779.1|778.5|779.2|778.6|779.3|778.7|779.1|778.5|17
1639069520000|2021-12-09 17:05:20|779.3|778.7|779.6|779|779.6|779|779.3|778.7|4
1639069530000|2021-12-09 17:05:30|779.7|779.1|779.4|778.8|779.7|779.1|779.4|778.8|18
1639069540000|2021-12-09 17:05:40|779.3|778.7|779.1|778.5|779.4|778.8|779.1|778.5|3
1639069550000|2021-12-09 17:05:50|779|778.4|778.1|777.5|779|778.4|777.9|777.3|27
1639069560000|2021-12-09 17:06:00|778.2|777.6|776.7|776.1|778.2|777.6|776.7|776.1|70
1639069570000|2021-12-09 17:06:10|774.4|773.8|775.1|774.5|775.6|775|774.4|773.8|128
1639069580000|2021-12-09 17:06:20|775.2|774.6|774.5|773.9|775.5|774.9|774.4|773.8|40
1639069590000|2021-12-09 17:06:30|774.4|773.8|774.7|774.1|774.8|774.2|774.4|773.8|28
1639069600000|2021-12-09 17:06:40|774.8|774.2|774|773.4|774.8|774.2|774|773.4|39
1639069610000|2021-12-09 17:06:50|773.9|773.3|773.5|772.9|773.9|773.3|773.4|772.8|28
1639069620000|2021-12-09 17:07:00|773.6|773|773.9|773.3|773.9|773.3|773.4|772.8|61
1639069630000|2021-12-09 17:07:10|773.8|773.2|773.2|772.6|773.8|773.2|773.2|772.6|147
1639069640000|2021-12-09 17:07:20|773.6|773|773.8|773.2|773.8|773.2|773.5|772.9|73
1639069650000|2021-12-09 17:07:30|773.7|773.1|773.7|773.1|773.8|773.2|773.4|772.8|15
1639069660000|2021-12-09 17:07:40|773.5|772.9|773.2|772.6|773.7|773.1|773.2|772.6|43
1639069670000|2021-12-09 17:07:50|773|772.4|773.3|772.7|773.7|773.1|773|772.4|31
1639069680000|2021-12-09 17:08:00|773.2|772.6|773.4|772.8|773.6|773|773.2|772.6|48
1639069690000|2021-12-09 17:08:10|773.3|772.7|772.7|772.1|773.4|772.8|772.4|771.8|137
1639069700000|2021-12-09 17:08:20|772.5|771.9|772.4|771.8|772.7|772.1|772.3|771.7|33
1639069710000|2021-12-09 17:08:30|772.3|771.7|772.7|772.1|772.7|772.1|771.9|771.3|144
1639069720000|2021-12-09 17:08:40|773.2|772.6|773.4|772.8|773.6|773|773.2|772.6|97
1639069730000|2021-12-09 17:08:50|773.5|772.9|773.8|773.2|773.9|773.3|773.5|772.9|66
1639069740000|2021-12-09 17:09:00|773.7|773.1|774.9|774.3|775.3|774.7|773.7|773.1|101
1639069750000|2021-12-09 17:09:10|775.1|774.5|774.9|774.3|775.1|774.5|774.7|774.1|21
1639069760000|2021-12-09 17:09:20|774.8|774.2|774.5|773.9|774.8|774.2|774.3|773.7|31
1639069770000|2021-12-09 17:09:30|774.6|774|774.9|774.3|775.1|774.5|774.4|773.8|47
1639069780000|2021-12-09 17:09:40|774.8|774.2|774.6|774|774.9|774.3|774.6|774|24
1639069790000|2021-12-09 17:09:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|6
1639069800000|2021-12-09 17:10:00|775|774.4|774.9|774.3|775.1|774.5|774.6|774|92
1639069810000|2021-12-09 17:10:10|775|774.4|775.5|774.9|775.5|774.9|774.9|774.3|19
1639069820000|2021-12-09 17:10:20|775.4|774.8|775|774.4|775.4|774.8|774.9|774.3|15
1639069830000|2021-12-09 17:10:30|775.1|774.5|775.1|774.5|775.1|774.5|774.9|774.3|12
1639069840000|2021-12-09 17:10:40|775|774.4|775.1|774.5|775.2|774.6|775|774.4|18
1639069850000|2021-12-09 17:10:50|774.9|774.3|774.9|774.3|775|774.4|774.9|774.3|11
1639069860000|2021-12-09 17:11:00|775|774.4|774.9|774.3|775.1|774.5|774.9|774.3|14
1639069870000|2021-12-09 17:11:10|774.4|773.8|774.5|773.9|774.6|774|774.1|773.5|31
1639069880000|2021-12-09 17:11:20|774.4|773.8|774.4|773.8|774.5|773.9|774.4|773.8|12
1639069890000|2021-12-09 17:11:30|774.1|773.5|774.5|773.9|774.5|773.9|774.1|773.5|15
1639069900000|2021-12-09 17:11:40|774.6|774|775.5|774.9|775.6|775|774.6|774|40
1639069910000|2021-12-09 17:11:50|775.4|774.8|775.5|774.9|775.6|775|775.4|774.8|16
1639069920000|2021-12-09 17:12:00|775|774.4|775.6|775|775.6|775|775|774.4|20
1639069930000|2021-12-09 17:12:10|775.5|774.9|775.2|774.6|775.5|774.9|775.2|774.6|32
1639069940000|2021-12-09 17:12:20|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|2
1639069950000|2021-12-09 17:12:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|8
1639069960000|2021-12-09 17:12:40|775|774.4|775.1|774.5|775.1|774.5|775|774.4|3
1639069970000|2021-12-09 17:12:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|5
1639069980000|2021-12-09 17:13:00|775.6|775|775.4|774.8|775.6|775|775.3|774.7|19
1639069990000|2021-12-09 17:13:10|775.5|774.9|775.6|775|775.6|775|775.5|774.9|8
1639070000000|2021-12-09 17:13:20|||||||||19
1639070010000|2021-12-09 17:13:30|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|2
1639070020000|2021-12-09 17:13:40|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|3
1639070030000|2021-12-09 17:13:50|||||||||2
1639070040000|2021-12-09 17:14:00|||||||||4
1639070050000|2021-12-09 17:14:10|775.5|774.9|775.1|774.5|775.5|774.9|775.1|774.5|27
1639070060000|2021-12-09 17:14:20|775.3|774.7|775.6|775|775.6|775|775.3|774.7|12
1639070070000|2021-12-09 17:14:30|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|8
1639070080000|2021-12-09 17:14:40|775.5|774.9|775.5|774.9|775.5|774.9|775.4|774.8|6
1639070090000|2021-12-09 17:14:50|775.6|775|775.9|775.3|775.9|775.3|775.6|775|3
1639070100000|2021-12-09 17:15:00|775.7|775.1|775.6|775|775.7|775.1|775.5|774.9|11
1639070110000|2021-12-09 17:15:10|775.5|774.9|775.6|775|775.6|775|775.5|774.9|11
1639070120000|2021-12-09 17:15:20|775.8|775.2|775.8|775.2|775.8|775.2|775.6|775|10
1639070130000|2021-12-09 17:15:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|12
1639070140000|2021-12-09 17:15:40|776.1|775.5|776.1|775.5|776.5|775.9|776.1|775.5|32
1639070150000|2021-12-09 17:15:50|776.4|775.8|776.3|775.7|776.4|775.8|776.1|775.5|27
1639070160000|2021-12-09 17:16:00|776.4|775.8|777.5|776.9|777.6|777|776.1|775.5|81
1639070170000|2021-12-09 17:16:10|777.4|776.8|777.7|777.1|777.9|777.3|777.4|776.8|21
1639070180000|2021-12-09 17:16:20|777.6|777|778.4|777.8|778.4|777.8|777.5|776.9|28
1639070190000|2021-12-09 17:16:30|778.1|777.5|777.9|777.3|778.4|777.8|777.9|777.3|21
1639070200000|2021-12-09 17:16:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|15
1639070210000|2021-12-09 17:16:50|778|777.4|778|777.4|778.1|777.5|777.9|777.3|24
1639070220000|2021-12-09 17:17:00|777.9|777.3|778.1|777.5|778.1|777.5|777.8|777.2|16
1639070230000|2021-12-09 17:17:10|778|777.4|778.4|777.8|778.4|777.8|778|777.4|6
1639070240000|2021-12-09 17:17:20|778.2|777.6|778.6|778|778.6|778|778.2|777.6|19
1639070250000|2021-12-09 17:17:30|778.5|777.9|778.6|778|778.6|778|778.4|777.8|14
1639070260000|2021-12-09 17:17:40|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|13
1639070270000|2021-12-09 17:17:50|778.3|777.7|778.6|778|778.6|778|778.2|777.6|36
1639070280000|2021-12-09 17:18:00|778.7|778.1|777.8|777.2|778.7|778.1|777.6|777|46
1639070290000|2021-12-09 17:18:10|778.1|777.5|778.5|777.9|778.5|777.9|778|777.4|29
1639070300000|2021-12-09 17:18:20|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|13
1639070310000|2021-12-09 17:18:30|778.4|777.8|778.7|778.1|778.7|778.1|778.4|777.8|12
1639070320000|2021-12-09 17:18:40|778.6|778|780.1|779.5|780.1|779.5|778.5|777.9|132
1639070330000|2021-12-09 17:18:50|779.9|779.3|779.5|778.9|779.9|779.3|779.4|778.8|44
1639070340000|2021-12-09 17:19:00|779.4|778.8|779.4|778.8|779.6|779|779.3|778.7|7
1639070350000|2021-12-09 17:19:10|779.2|778.6|779.1|778.5|779.4|778.8|779.1|778.5|7
1639070360000|2021-12-09 17:19:20|779.4|778.8|778.6|778|779.4|778.8|778.6|778|32
1639070370000|2021-12-09 17:19:30|778.4|777.8|778.4|777.8|778.6|778|778.4|777.8|19
1639070380000|2021-12-09 17:19:40|778.6|778|779.1|778.5|779.1|778.5|778.5|777.9|16
1639070390000|2021-12-09 17:19:50|779|778.4|778.9|778.3|779|778.4|778.9|778.3|11
1639070400000|2021-12-09 17:20:00|778.7|778.1|778.9|778.3|778.9|778.3|778.6|778|30
1639070410000|2021-12-09 17:20:10|779.1|778.5|778.9|778.3|779.1|778.5|778.4|777.8|28
1639070420000|2021-12-09 17:20:20|779|778.4|779.1|778.5|779.4|778.8|779|778.4|11
1639070430000|2021-12-09 17:20:30|779.2|778.6|778.8|778.2|779.2|778.6|778.8|778.2|19
1639070440000|2021-12-09 17:20:40|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|5
1639070450000|2021-12-09 17:20:50|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|6
1639070460000|2021-12-09 17:21:00|778.9|778.3|778.9|778.3|778.9|778.3|778.8|778.2|20
1639070470000|2021-12-09 17:21:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1639070480000|2021-12-09 17:21:20|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|18
1639070490000|2021-12-09 17:21:30|779.4|778.8|779.1|778.5|779.4|778.8|779.1|778.5|11
1639070500000|2021-12-09 17:21:40|779.3|778.7|780.1|779.5|780.1|779.5|779.3|778.7|21
1639070510000|2021-12-09 17:21:50|780|779.4|779.9|779.3|780|779.4|779.7|779.1|7
1639070520000|2021-12-09 17:22:00|779.7|779.1|779.5|778.9|779.7|779.1|779.4|778.8|12
1639070530000|2021-12-09 17:22:10|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|2
1639070540000|2021-12-09 17:22:20|779.1|778.5|779.1|778.5|779.3|778.7|779.1|778.5|3
1639070550000|2021-12-09 17:22:30|779.6|779|780|779.4|780.3|779.7|779.6|779|20
1639070560000|2021-12-09 17:22:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|4
1639070570000|2021-12-09 17:22:50|780|779.4|780.2|779.6|780.4|779.8|780|779.4|16
1639070580000|2021-12-09 17:23:00|780.1|779.5|780.1|779.5|780.3|779.7|780|779.4|18
1639070590000|2021-12-09 17:23:10|780|779.4|779.7|779.1|780.1|779.5|779.7|779.1|8
1639070600000|2021-12-09 17:23:20|779.8|779.2|779.6|779|779.9|779.3|779|778.4|29
1639070610000|2021-12-09 17:23:30|779.7|779.1|780.2|779.6|780.4|779.8|779.7|779.1|17
1639070620000|2021-12-09 17:23:40|780.3|779.7|780.5|779.9|780.6|780|780.2|779.6|12
1639070630000|2021-12-09 17:23:50|780.4|779.8|780.9|780.3|780.9|780.3|780.4|779.8|30
1639070640000|2021-12-09 17:24:00|780.6|780|780.9|780.3|780.9|780.3|780.5|779.9|12
1639070650000|2021-12-09 17:24:10|780.6|780|780.5|779.9|780.6|780|780.5|779.9|13
1639070660000|2021-12-09 17:24:20|780.6|780|780.4|779.8|780.6|780|780.3|779.7|5
1639070670000|2021-12-09 17:24:30|780.3|779.7|780.2|779.6|780.5|779.9|780.1|779.5|7
1639070680000|2021-12-09 17:24:40|780.4|779.8|780.4|779.8|780.4|779.8|780.1|779.5|6
1639070690000|2021-12-09 17:24:50|||||||||2
1639070700000|2021-12-09 17:25:00|780.1|779.5|779.6|779|780.4|779.8|779.3|778.7|25
1639070710000|2021-12-09 17:25:10|||||||||3
1639070720000|2021-12-09 17:25:20|779.5|778.9|779.9|779.3|779.9|779.3|779.4|778.8|10
1639070730000|2021-12-09 17:25:30|779.8|779.2|779.7|779.1|779.8|779.2|779.6|779|5
1639070740000|2021-12-09 17:25:40|779.6|779|779.6|779|779.6|779|779.6|779|5
1639070750000|2021-12-09 17:25:50|779.7|779.1|779.9|779.3|779.9|779.3|779.7|779.1|2
1639070760000|2021-12-09 17:26:00|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|6
1639070770000|2021-12-09 17:26:10|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|8
1639070780000|2021-12-09 17:26:20|780.4|779.8|780.6|780|780.6|780|780.3|779.7|5
1639070790000|2021-12-09 17:26:30|780.5|779.9|781.1|780.5|781.2|780.6|780.5|779.9|9
1639070800000|2021-12-09 17:26:40|781.2|780.6|782.2|781.6|782.2|781.6|781.1|780.5|39
1639070810000|2021-12-09 17:26:50|782.4|781.8|781.9|781.3|782.4|781.8|781.7|781.1|38
1639070820000|2021-12-09 17:27:00|781.8|781.2|781.1|780.5|781.9|781.3|781|780.4|107
1639070830000|2021-12-09 17:27:10|781.2|780.6|781.4|780.8|781.4|780.8|781.2|780.6|1
1639070840000|2021-12-09 17:27:20|781.5|780.9|781.6|781|781.6|781|781.5|780.9|1
1639070850000|2021-12-09 17:27:30|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|8
1639070860000|2021-12-09 17:27:40|781.4|780.8|781.2|780.6|781.4|780.8|781.1|780.5|5
1639070870000|2021-12-09 17:27:50|781.4|780.8|780.9|780.3|781.4|780.8|780.9|780.3|2
1639070880000|2021-12-09 17:28:00|781|780.4|780.9|780.3|781|780.4|780.9|780.3|4
1639070890000|2021-12-09 17:28:10|780.6|780|780.9|780.3|781.1|780.5|780.6|780|10
1639070900000|2021-12-09 17:28:20|781.1|780.5|781|780.4|781.6|781|781|780.4|41
1639070910000|2021-12-09 17:28:30|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|6
1639070920000|2021-12-09 17:28:40|781|780.4|780.9|780.3|781|780.4|780.9|780.3|6
1639070930000|2021-12-09 17:28:50|781.1|780.5|781|780.4|781.1|780.5|781|780.4|24
1639070940000|2021-12-09 17:29:00|780.9|780.3|781|780.4|781|780.4|780.9|780.3|5
1639070950000|2021-12-09 17:29:10|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|13
1639070960000|2021-12-09 17:29:20|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|2
1639070970000|2021-12-09 17:29:30|781.2|780.6|781.6|781|781.8|781.2|781.2|780.6|12
1639070980000|2021-12-09 17:29:40|781.4|780.8|781.5|780.9|781.6|781|781.4|780.8|34
1639070990000|2021-12-09 17:29:50|781.6|781|781.4|780.8|781.6|781|781.4|780.8|0
1639071000000|2021-12-09 17:30:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|6
1639071010000|2021-12-09 17:30:10|781.1|780.5|780.9|780.3|781.1|780.5|780.8|780.2|28
1639071020000|2021-12-09 17:30:20|780.6|780|780.6|780|781|780.4|780.5|779.9|25
1639071030000|2021-12-09 17:30:30|780.7|780.1|780.5|779.9|780.7|780.1|780.1|779.5|38
1639071040000|2021-12-09 17:30:40|780.4|779.8|779.7|779.1|780.5|779.9|779.7|779.1|18
1639071050000|2021-12-09 17:30:50|779.6|779|780|779.4|780|779.4|779.6|779|3
1639071060000|2021-12-09 17:31:00|779.9|779.3|779.8|779.2|779.9|779.3|779.6|779|7
1639071070000|2021-12-09 17:31:10|779.7|779.1|779.8|779.2|779.8|779.2|779.6|779|5
1639071080000|2021-12-09 17:31:20|779.6|779|779.9|779.3|779.9|779.3|779.6|779|22
1639071090000|2021-12-09 17:31:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|3
1639071100000|2021-12-09 17:31:40|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|5
1639071110000|2021-12-09 17:31:50|779.6|779|780|779.4|780.1|779.5|779.6|779|18
1639071120000|2021-12-09 17:32:00|780.1|779.5|779.8|779.2|780.1|779.5|779.8|779.2|9
1639071130000|2021-12-09 17:32:10|780.3|779.7|780|779.4|780.3|779.7|780|779.4|16
1639071140000|2021-12-09 17:32:20|780.2|779.6|780.1|779.5|780.4|779.8|780.1|779.5|30
1639071150000|2021-12-09 17:32:30|||||||||1
1639071160000|2021-12-09 17:32:40|780|779.4|780|779.4|780|779.4|780|779.4|6
1639071170000|2021-12-09 17:32:50|780.1|779.5|780|779.4|780.1|779.5|779.9|779.3|2
1639071180000|2021-12-09 17:33:00|780.1|779.5|780|779.4|780.1|779.5|779.9|779.3|11
1639071190000|2021-12-09 17:33:10|779.9|779.3|780.5|779.9|780.6|780|779.9|779.3|18
1639071200000|2021-12-09 17:33:20|780.6|780|781.1|780.5|781.1|780.5|780.6|780|7
1639071210000|2021-12-09 17:33:30|||||||||12
1639071220000|2021-12-09 17:33:40|||||||||2
1639071230000|2021-12-09 17:33:50|781|780.4|780.9|780.3|781.1|780.5|780.9|780.3|10
1639071240000|2021-12-09 17:34:00|||||||||4
1639071250000|2021-12-09 17:34:10|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|3
1639071260000|2021-12-09 17:34:20|780.7|780.1|780.6|780|780.7|780.1|780.6|780|0
1639071280000|2021-12-09 17:34:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|10
1639071290000|2021-12-09 17:34:50|780.5|779.9|780.6|780|780.6|780|780.5|779.9|4
1639071300000|2021-12-09 17:35:00|||||||||1
1639071310000|2021-12-09 17:35:10|780.9|780.3|780.6|780|781|780.4|780.6|780|19
1639071320000|2021-12-09 17:35:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|2
1639071330000|2021-12-09 17:35:30|780.7|780.1|780.9|780.3|780.9|780.3|780.6|780|5
1639071350000|2021-12-09 17:35:50|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|10
1639071360000|2021-12-09 17:36:00|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|23
1639071370000|2021-12-09 17:36:10|781.1|780.5|780.8|780.2|781.1|780.5|780.8|780.2|13
1639071380000|2021-12-09 17:36:20|780.7|780.1|780.4|779.8|780.7|780.1|780.1|779.5|7
1639071390000|2021-12-09 17:36:30|780.9|780.3|781.1|780.5|781.1|780.5|780.7|780.1|28
1639071400000|2021-12-09 17:36:40|781|780.4|781.1|780.5|781.1|780.5|780.9|780.3|10
1639071410000|2021-12-09 17:36:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|5
1639071420000|2021-12-09 17:37:00|781.1|780.5|781.1|780.5|781.1|780.5|780.9|780.3|35
1639071430000|2021-12-09 17:37:10|781.4|780.8|781.1|780.5|781.4|780.8|781.1|780.5|27
1639071440000|2021-12-09 17:37:20|781.4|780.8|781.4|780.8|781.5|780.9|781.1|780.5|37
1639071450000|2021-12-09 17:37:30|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|13
1639071460000|2021-12-09 17:37:40|||||||||1
1639071470000|2021-12-09 17:37:50|781.1|780.5|781.2|780.6|781.4|780.8|781.1|780.5|34
1639071480000|2021-12-09 17:38:00|781.4|780.8|781.4|780.8|781.4|780.8|781.1|780.5|5
1639071490000|2021-12-09 17:38:10|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|10
1639071500000|2021-12-09 17:38:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|6
1639071510000|2021-12-09 17:38:30|781.2|780.6|781|780.4|781.2|780.6|780.9|780.3|27
1639071520000|2021-12-09 17:38:40|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|5
1639071530000|2021-12-09 17:38:50|781.4|780.8|781.6|781|781.6|781|781.4|780.8|13
1639071540000|2021-12-09 17:39:00|781.5|780.9|781.9|781.3|781.9|781.3|781.4|780.8|19
1639071550000|2021-12-09 17:39:10|782.1|781.5|782.4|781.8|782.4|781.8|782.1|781.5|57
1639071560000|2021-12-09 17:39:20|782.5|781.9|782.1|781.5|782.5|781.9|781.9|781.3|19
1639071570000|2021-12-09 17:39:30|782|781.4|782|781.4|782.1|781.5|781.9|781.3|6
1639071580000|2021-12-09 17:39:40|782.1|781.5|781.9|781.3|782.1|781.5|781.8|781.2|4
1639071590000|2021-12-09 17:39:50|782|781.4|782.1|781.5|782.4|781.8|781.9|781.3|27
1639071600000|2021-12-09 17:40:00|781.9|781.3|781.9|781.3|782.1|781.5|781.8|781.2|13
1639071620000|2021-12-09 17:40:20|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|7
1639071630000|2021-12-09 17:40:30|782.4|781.8|782.5|781.9|782.9|782.3|782.4|781.8|26
1639071640000|2021-12-09 17:40:40|782.6|782|782.6|782|782.9|782.3|782.5|781.9|9
1639071650000|2021-12-09 17:40:50|782.7|782.1|782.6|782|782.7|782.1|782.6|782|3
1639071660000|2021-12-09 17:41:00|782.7|782.1|782.4|781.8|782.9|782.3|782.4|781.8|11
1639071670000|2021-12-09 17:41:10|||||||||13
1639071680000|2021-12-09 17:41:20|782.6|782|782.6|782|782.7|782.1|782.6|782|14
1639071690000|2021-12-09 17:41:30|||||||||4
1639071700000|2021-12-09 17:41:40|782.9|782.3|782.1|781.5|782.9|782.3|782.1|781.5|21
1639071710000|2021-12-09 17:41:50|781.9|781.3|782.3|781.7|782.3|781.7|781.9|781.3|30
1639071720000|2021-12-09 17:42:00|782.4|781.8|782.1|781.5|782.4|781.8|782.1|781.5|15
1639071730000|2021-12-09 17:42:10|782.2|781.6|781.9|781.3|782.4|781.8|781.9|781.3|9
1639071740000|2021-12-09 17:42:20|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|2
1639071750000|2021-12-09 17:42:30|781.6|781|781.9|781.3|781.9|781.3|781.6|781|4
1639071760000|2021-12-09 17:42:40|781.8|781.2|781.6|781|781.8|781.2|781.6|781|3
1639071770000|2021-12-09 17:42:50|||||||||1
1639071780000|2021-12-09 17:43:00|781.5|780.9|781.6|781|781.6|781|781.5|780.9|22
1639071790000|2021-12-09 17:43:10|781.4|780.8|781.6|781|781.6|781|781.4|780.8|15
1639071800000|2021-12-09 17:43:20|781.4|780.8|781.6|781|781.6|781|781.4|780.8|4
1639071810000|2021-12-09 17:43:30|781.5|780.9|781.6|781|781.6|781|781.5|780.9|3
1639071820000|2021-12-09 17:43:40|||||||||2
1639071830000|2021-12-09 17:43:50|781.5|780.9|781.6|781|781.6|781|781.5|780.9|4
1639071840000|2021-12-09 17:44:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|9
1639071850000|2021-12-09 17:44:10|781.1|780.5|781.1|780.5|781.4|780.8|781.1|780.5|10
1639071860000|2021-12-09 17:44:20|781|780.4|781.1|780.5|781.1|780.5|780.9|780.3|6
1639071870000|2021-12-09 17:44:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|6
1639071880000|2021-12-09 17:44:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|8
1639071890000|2021-12-09 17:44:50|781|780.4|781.1|780.5|781.1|780.5|781|780.4|2
1639071900000|2021-12-09 17:45:00|781.2|780.6|781.1|780.5|781.4|780.8|781.1|780.5|8
1639071910000|2021-12-09 17:45:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|5
1639071920000|2021-12-09 17:45:20|780.7|780.1|780.6|780|780.7|780.1|780.5|779.9|7
1639071930000|2021-12-09 17:45:30|780.9|780.3|780.9|780.3|780.9|780.3|780.6|780|17
1639071940000|2021-12-09 17:45:40|780.6|780|780.9|780.3|780.9|780.3|780.6|780|3
1639071950000|2021-12-09 17:45:50|780.8|780.2|780.8|780.2|780.9|780.3|780.6|780|3
1639071960000|2021-12-09 17:46:00|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|3
1639071970000|2021-12-09 17:46:10|780.6|780|780.9|780.3|780.9|780.3|780.6|780|2
1639071990000|2021-12-09 17:46:30|||||||||1
1639072000000|2021-12-09 17:46:40|780.6|780|780.6|780|780.6|780|780.6|780|5
1639072010000|2021-12-09 17:46:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|4
1639072020000|2021-12-09 17:47:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|4
1639072030000|2021-12-09 17:47:10|780.9|780.3|780.6|780|780.9|780.3|780.6|780|4
1639072050000|2021-12-09 17:47:30|||||||||1
1639072060000|2021-12-09 17:47:40|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|3
1639072070000|2021-12-09 17:47:50|780.7|780.1|780.6|780|780.7|780.1|780.6|780|1
1639072080000|2021-12-09 17:48:00|||||||||2
1639072090000|2021-12-09 17:48:10|||||||||3
1639072100000|2021-12-09 17:48:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|10
1639072110000|2021-12-09 17:48:30|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|5
1639072120000|2021-12-09 17:48:40|780.6|780|780.4|779.8|780.6|780|780.4|779.8|11
1639072130000|2021-12-09 17:48:50|780.6|780|780.4|779.8|780.6|780|780.4|779.8|14
1639072140000|2021-12-09 17:49:00|||||||||1
1639072150000|2021-12-09 17:49:10|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|10
1639072160000|2021-12-09 17:49:20|||||||||2
1639072170000|2021-12-09 17:49:30|||||||||3
1639072180000|2021-12-09 17:49:40|||||||||1
1639072190000|2021-12-09 17:49:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|13
1639072200000|2021-12-09 17:50:00|780|779.4|780.1|779.5|780.1|779.5|779.9|779.3|4
1639072210000|2021-12-09 17:50:10|||||||||2
1639072220000|2021-12-09 17:50:20|780.4|779.8|780.3|779.7|780.4|779.8|780.1|779.5|16
1639072230000|2021-12-09 17:50:30|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|1
1639072250000|2021-12-09 17:50:50|||||||||1
1639072260000|2021-12-09 17:51:00|780.2|779.6|780.1|779.5|780.4|779.8|780.1|779.5|4
1639072270000|2021-12-09 17:51:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1639072300000|2021-12-09 17:51:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|2
1639072310000|2021-12-09 17:51:50|||||||||6
1639072320000|2021-12-09 17:52:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|12
1639072330000|2021-12-09 17:52:10|779.6|779|779.6|779|779.6|779|779.6|779|3
1639072340000|2021-12-09 17:52:20|||||||||14
1639072350000|2021-12-09 17:52:30|778.9|778.3|778.9|778.3|779|778.4|778.9|778.3|25
1639072360000|2021-12-09 17:52:40|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|18
1639072370000|2021-12-09 17:52:50|779.1|778.5|779.1|778.5|779.1|778.5|779|778.4|7
1639072380000|2021-12-09 17:53:00|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|9
1639072390000|2021-12-09 17:53:10|779.1|778.5|779.4|778.8|779.4|778.8|779.1|778.5|9
1639072400000|2021-12-09 17:53:20|||||||||4
1639072410000|2021-12-09 17:53:30|||||||||5
1639072420000|2021-12-09 17:53:40|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|23
1639072430000|2021-12-09 17:53:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|9
1639072440000|2021-12-09 17:54:00|779|778.4|778.9|778.3|779|778.4|778.9|778.3|23
1639072450000|2021-12-09 17:54:10|||||||||2
1639072460000|2021-12-09 17:54:20|778.6|778|778.6|778|778.6|778|778.6|778|2
1639072470000|2021-12-09 17:54:30|778.4|777.8|778.4|777.8|778.6|778|778.4|777.8|28
1639072480000|2021-12-09 17:54:40|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|12
1639072490000|2021-12-09 17:54:50|778.2|777.6|778.5|777.9|778.5|777.9|778.1|777.5|6
1639072500000|2021-12-09 17:55:00|778.6|778|778.6|778|778.6|778|778.6|778|1
1639072510000|2021-12-09 17:55:10|||||||||1
1639072520000|2021-12-09 17:55:20|778.7|778.1|778.9|778.3|779|778.4|778.7|778.1|13
1639072530000|2021-12-09 17:55:30|||||||||6
1639072540000|2021-12-09 17:55:40|778.6|778|778.9|778.3|778.9|778.3|778.6|778|5
1639072560000|2021-12-09 17:56:00|779.1|778.5|779.1|778.5|779.1|778.5|779|778.4|2
1639072570000|2021-12-09 17:56:10|779|778.4|778.6|778|779|778.4|778.6|778|18
1639072580000|2021-12-09 17:56:20|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|15
1639072590000|2021-12-09 17:56:30|778.6|778|778.4|777.8|778.6|778|778.4|777.8|4
1639072600000|2021-12-09 17:56:40|778.3|777.7|777.9|777.3|778.4|777.8|777.9|777.3|34
1639072610000|2021-12-09 17:56:50|777.6|777|777.6|777|777.6|777|777.6|777|30
1639072620000|2021-12-09 17:57:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|5
1639072630000|2021-12-09 17:57:10|778|777.4|778.1|777.5|778.1|777.5|777.9|777.3|4
1639072640000|2021-12-09 17:57:20|||||||||1
1639072650000|2021-12-09 17:57:30|778.4|777.8|778.3|777.7|778.4|777.8|778.1|777.5|9
1639072660000|2021-12-09 17:57:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|2
1639072670000|2021-12-09 17:57:50|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|6
1639072680000|2021-12-09 17:58:00|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|3
1639072690000|2021-12-09 17:58:10|778.1|777.5|778.1|777.5|778.4|777.8|778.1|777.5|9
1639072700000|2021-12-09 17:58:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|5
1639072710000|2021-12-09 17:58:30|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|4
1639072720000|2021-12-09 17:58:40|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|9
1639072730000|2021-12-09 17:58:50|||||||||22
1639072740000|2021-12-09 17:59:00|778.1|777.5|778.1|777.5|778.4|777.8|777.9|777.3|25
1639072750000|2021-12-09 17:59:10|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|13
1639072760000|2021-12-09 17:59:20|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|13
1639072770000|2021-12-09 17:59:30|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|3
1639072780000|2021-12-09 17:59:40|778.4|777.8|778.1|777.5|778.4|777.8|778.1|777.5|2
1639072790000|2021-12-09 17:59:50|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|7
1639072800000|2021-12-09 18:00:00|778.3|777.7|778.4|777.8|778.4|777.8|778.2|777.6|32
1639072810000|2021-12-09 18:00:10|||||||||2
1639072820000|2021-12-09 18:00:20|||||||||4
1639072830000|2021-12-09 18:00:30|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|7
1639072840000|2021-12-09 18:00:40|778.4|777.8|778.7|778.1|778.7|778.1|778.3|777.7|10
1639072850000|2021-12-09 18:00:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|2
1639072860000|2021-12-09 18:01:00|778.5|777.9|778.3|777.7|778.7|778.1|778.3|777.7|48
1639072870000|2021-12-09 18:01:10|778.4|777.8|778.4|777.8|778.4|777.8|778.2|777.6|12
1639072880000|2021-12-09 18:01:20|||||||||10
1639072890000|2021-12-09 18:01:30|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|5
1639072900000|2021-12-09 18:01:40|778.4|777.8|778.7|778.1|778.7|778.1|778.4|777.8|2
1639072910000|2021-12-09 18:01:50|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|1
1639072920000|2021-12-09 18:02:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|9
1639072930000|2021-12-09 18:02:10|778.5|777.9|778.5|777.9|778.7|778.1|778.5|777.9|0
1639072940000|2021-12-09 18:02:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|2
1639072950000|2021-12-09 18:02:30|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|39
1639072960000|2021-12-09 18:02:40|778.8|778.2|778.4|777.8|778.9|778.3|778.4|777.8|10
1639072970000|2021-12-09 18:02:50|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.6|11
1639072980000|2021-12-09 18:03:00|||||||||2
1639072990000|2021-12-09 18:03:10|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.6|17
1639073000000|2021-12-09 18:03:20|||||||||1
1639073010000|2021-12-09 18:03:30|||||||||2
1639073020000|2021-12-09 18:03:40|778.3|777.7|777.9|777.3|778.3|777.7|777.9|777.3|20
1639073030000|2021-12-09 18:03:50|||||||||5
1639073040000|2021-12-09 18:04:00|777.7|777.1|777.9|777.3|777.9|777.3|777.7|777.1|23
1639073050000|2021-12-09 18:04:10|||||||||12
1639073060000|2021-12-09 18:04:20|777.8|777.2|778.4|777.8|778.4|777.8|777.8|777.2|20
1639073070000|2021-12-09 18:04:30|778.7|778.1|778.5|777.9|778.7|778.1|778.5|777.9|6
1639073080000|2021-12-09 18:04:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639073090000|2021-12-09 18:04:50|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|11
1639073100000|2021-12-09 18:05:00|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|6
1639073120000|2021-12-09 18:05:20|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|4
1639073140000|2021-12-09 18:05:40|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|5
1639073150000|2021-12-09 18:05:50|778.7|778.1|778.8|778.2|778.9|778.3|778.7|778.1|0
1639073160000|2021-12-09 18:06:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1639073170000|2021-12-09 18:06:10|||||||||1
1639073180000|2021-12-09 18:06:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|4
1639073190000|2021-12-09 18:06:30|||||||||1
1639073200000|2021-12-09 18:06:40|778.3|777.7|778|777.4|778.3|777.7|778|777.4|31
1639073210000|2021-12-09 18:06:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|11
1639073220000|2021-12-09 18:07:00|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|17
1639073230000|2021-12-09 18:07:10|777.8|777.2|777.8|777.2|777.9|777.3|777.7|777.1|6
1639073240000|2021-12-09 18:07:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1639073250000|2021-12-09 18:07:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|6
1639073260000|2021-12-09 18:07:40|||||||||1
1639073270000|2021-12-09 18:07:50|777.7|777.1|777.3|776.7|777.7|777.1|777.3|776.7|15
1639073280000|2021-12-09 18:08:00|||||||||2
1639073290000|2021-12-09 18:08:10|777.4|776.8|778.2|777.6|778.2|777.6|777.4|776.8|9
1639073300000|2021-12-09 18:08:20|778|777.4|777.9|777.3|778|777.4|777.9|777.3|7
1639073310000|2021-12-09 18:08:30|778.2|777.6|778|777.4|778.2|777.6|778|777.4|5
1639073320000|2021-12-09 18:08:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1639073330000|2021-12-09 18:08:50|778|777.4|778|777.4|778|777.4|778|777.4|7
1639073340000|2021-12-09 18:09:00|777.9|777.3|777.8|777.2|778.2|777.6|777.8|777.2|18
1639073350000|2021-12-09 18:09:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1639073360000|2021-12-09 18:09:20|777.8|777.2|777.8|777.2|777.8|777.2|777.7|777.1|10
1639073370000|2021-12-09 18:09:30|777.7|777.1|777.4|776.8|777.7|777.1|777.4|776.8|12
1639073380000|2021-12-09 18:09:40|777.7|777.1|777.4|776.8|777.7|777.1|777.4|776.8|6
1639073390000|2021-12-09 18:09:50|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|6
1639073400000|2021-12-09 18:10:00|777.8|777.2|777.7|777.1|777.9|777.3|777.7|777.1|4
1639073410000|2021-12-09 18:10:10|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|2
1639073420000|2021-12-09 18:10:20|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|0
1639073450000|2021-12-09 18:10:50|||||||||5
1639073460000|2021-12-09 18:11:00|||||||||1
1639073480000|2021-12-09 18:11:20|777.4|776.8|777.7|777.1|777.7|777.1|777.4|776.8|5
1639073490000|2021-12-09 18:11:30|777.5|776.9|777.5|776.9|777.5|776.9|777.4|776.8|8
1639073500000|2021-12-09 18:11:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2
1639073510000|2021-12-09 18:11:50|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|3
1639073520000|2021-12-09 18:12:00|||||||||2
1639073530000|2021-12-09 18:12:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|3
1639073540000|2021-12-09 18:12:20|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|1
1639073550000|2021-12-09 18:12:30|777.7|777.1|777.6|777|777.7|777.1|777.6|777|11
1639073560000|2021-12-09 18:12:40|777.4|776.8|777.4|776.8|777.7|777.1|777.4|776.8|8
1639073570000|2021-12-09 18:12:50|||||||||1
1639073580000|2021-12-09 18:13:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|12
1639073600000|2021-12-09 18:13:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|23
1639073610000|2021-12-09 18:13:30|||||||||1
1639073620000|2021-12-09 18:13:40|777.7|777.1|777.5|776.9|777.7|777.1|777.5|776.9|6
1639073630000|2021-12-09 18:13:50|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|8
1639073640000|2021-12-09 18:14:00|777.6|777|777.7|777.1|777.8|777.2|777.6|777|8
1639073650000|2021-12-09 18:14:10|||||||||2
1639073670000|2021-12-09 18:14:30|||||||||2
1639073690000|2021-12-09 18:14:50|||||||||1
1639073700000|2021-12-09 18:15:00|||||||||2
1639073710000|2021-12-09 18:15:10|||||||||1
1639073720000|2021-12-09 18:15:20|778.4|777.8|778.7|778.1|778.7|778.1|778.4|777.8|23
1639073730000|2021-12-09 18:15:30|||||||||4
1639073740000|2021-12-09 18:15:40|778.8|778.2|778.9|778.3|778.9|778.3|778.7|778.1|24
1639073750000|2021-12-09 18:15:50|779.2|778.6|778.9|778.3|779.2|778.6|778.9|778.3|8
1639073760000|2021-12-09 18:16:00|778.8|778.2|778.7|778.1|778.9|778.3|778.7|778.1|4
1639073770000|2021-12-09 18:16:10|||||||||2
1639073780000|2021-12-09 18:16:20|778.5|777.9|778.4|777.8|778.7|778.1|778.4|777.8|4
1639073790000|2021-12-09 18:16:30|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|19
1639073800000|2021-12-09 18:16:40|||||||||1
1639073810000|2021-12-09 18:16:50|||||||||6
1639073820000|2021-12-09 18:17:00|||||||||2
1639073830000|2021-12-09 18:17:10|||||||||3
1639073840000|2021-12-09 18:17:20|||||||||1
1639073850000|2021-12-09 18:17:30|||||||||2
1639073860000|2021-12-09 18:17:40|778.4|777.8|778.7|778.1|778.7|778.1|778.4|777.8|16
1639073870000|2021-12-09 18:17:50|||||||||2
1639073880000|2021-12-09 18:18:00|||||||||1
1639073890000|2021-12-09 18:18:10|778.9|778.3|779|778.4|779|778.4|778.8|778.2|6
1639073900000|2021-12-09 18:18:20|779.2|778.6|779.2|778.6|779.2|778.6|779|778.4|12
1639073910000|2021-12-09 18:18:30|779|778.4|779|778.4|779|778.4|779|778.4|6
1639073920000|2021-12-09 18:18:40|779.2|778.6|779.2|778.6|779.2|778.6|779|778.4|7
1639073930000|2021-12-09 18:18:50|||||||||2
1639073940000|2021-12-09 18:19:00|||||||||1
1639073950000|2021-12-09 18:19:10|||||||||2
1639073960000|2021-12-09 18:19:20|||||||||1
1639073970000|2021-12-09 18:19:30|||||||||1
1639073990000|2021-12-09 18:19:50|||||||||2
1639074000000|2021-12-09 18:20:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|20
1639074010000|2021-12-09 18:20:10|779.3|778.7|779.3|778.7|779.4|778.8|779.3|778.7|7
1639074020000|2021-12-09 18:20:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1639074030000|2021-12-09 18:20:30|778.9|778.3|779|778.4|779.2|778.6|778.9|778.3|10
1639074040000|2021-12-09 18:20:40|779.2|778.6|778.8|778.2|779.2|778.6|778.7|778.1|19
1639074050000|2021-12-09 18:20:50|778.7|778.1|779.4|778.8|779.4|778.8|778.7|778.1|58
1639074060000|2021-12-09 18:21:00|779.3|778.7|779.2|778.6|779.4|778.8|779.2|778.6|5
1639074070000|2021-12-09 18:21:10|||||||||1
1639074080000|2021-12-09 18:21:20|||||||||6
1639074090000|2021-12-09 18:21:30|||||||||1
1639074100000|2021-12-09 18:21:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|11
1639074110000|2021-12-09 18:21:50|||||||||1
1639074120000|2021-12-09 18:22:00|||||||||2
1639074130000|2021-12-09 18:22:10|||||||||1
1639074140000|2021-12-09 18:22:20|||||||||3
1639074150000|2021-12-09 18:22:30|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|9
1639074160000|2021-12-09 18:22:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|13
1639074170000|2021-12-09 18:22:50|||||||||11
1639074180000|2021-12-09 18:23:00|||||||||4
1639074190000|2021-12-09 18:23:10|779.2|778.6|779.4|778.8|779.6|779|779.2|778.6|35
1639074200000|2021-12-09 18:23:20|||||||||5
1639074210000|2021-12-09 18:23:30|||||||||3
1639074220000|2021-12-09 18:23:40|779.9|779.3|780|779.4|780.1|779.5|779.9|779.3|12
1639074230000|2021-12-09 18:23:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|2
1639074240000|2021-12-09 18:24:00|||||||||2
1639074250000|2021-12-09 18:24:10|||||||||1
1639074260000|2021-12-09 18:24:20|||||||||1
1639074270000|2021-12-09 18:24:30|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|7
1639074280000|2021-12-09 18:24:40|||||||||1
1639074300000|2021-12-09 18:25:00|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|4
1639074310000|2021-12-09 18:25:10|||||||||4
1639074330000|2021-12-09 18:25:30|||||||||1
1639074340000|2021-12-09 18:25:40|||||||||1
1639074350000|2021-12-09 18:25:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1639074360000|2021-12-09 18:26:00|||||||||2
1639074380000|2021-12-09 18:26:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|4
1639074420000|2021-12-09 18:27:00|779.3|778.7|779.3|778.7|779.4|778.8|779.3|778.7|3
1639074440000|2021-12-09 18:27:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1639074450000|2021-12-09 18:27:30|||||||||1
1639074460000|2021-12-09 18:27:40|||||||||2
1639074470000|2021-12-09 18:27:50|||||||||1
1639074480000|2021-12-09 18:28:00|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|22
1639074490000|2021-12-09 18:28:10|||||||||1
1639074500000|2021-12-09 18:28:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|6
1639074510000|2021-12-09 18:28:30|||||||||1
1639074520000|2021-12-09 18:28:40|779.4|778.8|779.2|778.6|779.4|778.8|779.2|778.6|3
1639074530000|2021-12-09 18:28:50|||||||||1
1639074540000|2021-12-09 18:29:00|||||||||4
1639074550000|2021-12-09 18:29:10|||||||||5
1639074560000|2021-12-09 18:29:20|||||||||1
1639074570000|2021-12-09 18:29:30|||||||||1
1639074580000|2021-12-09 18:29:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|7
1639074590000|2021-12-09 18:29:50|||||||||2
1639074600000|2021-12-09 18:30:00|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|3
1639074610000|2021-12-09 18:30:10|778.9|778.3|779.4|778.8|779.4|778.8|778.9|778.3|6
1639074620000|2021-12-09 18:30:20|||||||||1
1639074630000|2021-12-09 18:30:30|||||||||1
1639074640000|2021-12-09 18:30:40|||||||||1
1639074650000|2021-12-09 18:30:50|||||||||2
1639074660000|2021-12-09 18:31:00|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|5
1639074670000|2021-12-09 18:31:10|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|4
1639074680000|2021-12-09 18:31:20|||||||||4
1639074690000|2021-12-09 18:31:30|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|4
1639074700000|2021-12-09 18:31:40|||||||||1
1639074710000|2021-12-09 18:31:50|779.6|779|779.7|779.1|779.7|779.1|779.5|778.9|7
1639074720000|2021-12-09 18:32:00|||||||||1
1639074730000|2021-12-09 18:32:10|||||||||1
1639074740000|2021-12-09 18:32:20|||||||||4
1639074750000|2021-12-09 18:32:30|780|779.4|780|779.4|780|779.4|779.9|779.3|4
1639074760000|2021-12-09 18:32:40|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|5
1639074770000|2021-12-09 18:32:50|780|779.4|780|779.4|780|779.4|780|779.4|2
1639074780000|2021-12-09 18:33:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1639074790000|2021-12-09 18:33:10|||||||||1
1639074800000|2021-12-09 18:33:20|||||||||1
1639074810000|2021-12-09 18:33:30|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|22
1639074820000|2021-12-09 18:33:40|||||||||1
1639074830000|2021-12-09 18:33:50|||||||||5
1639074840000|2021-12-09 18:34:00|||||||||1
1639074850000|2021-12-09 18:34:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|16
1639074860000|2021-12-09 18:34:20|||||||||9
1639074870000|2021-12-09 18:34:30|||||||||1
1639074880000|2021-12-09 18:34:40|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|4
1639074890000|2021-12-09 18:34:50|780.4|779.8|780.5|779.9|780.6|780|780.4|779.8|21
1639074900000|2021-12-09 18:35:00|780.4|779.8|780.4|779.8|780.6|780|780.4|779.8|3
1639074910000|2021-12-09 18:35:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|5
1639074920000|2021-12-09 18:35:20|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|5
1639074930000|2021-12-09 18:35:30|||||||||1
1639074950000|2021-12-09 18:35:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|19
1639074960000|2021-12-09 18:36:00|||||||||19
1639075010000|2021-12-09 18:36:50|||||||||1
1639075050000|2021-12-09 18:37:30|||||||||1
1639075060000|2021-12-09 18:37:40|780.2|779.6|780.6|780|780.6|780|780.2|779.6|105
1639075070000|2021-12-09 18:37:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|2
1639075080000|2021-12-09 18:38:00|780.6|780|780.4|779.8|780.7|780.1|780.4|779.8|2
1639075090000|2021-12-09 18:38:10|||||||||7
1639075100000|2021-12-09 18:38:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1639075110000|2021-12-09 18:38:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|2
1639075130000|2021-12-09 18:38:50|||||||||1
1639075150000|2021-12-09 18:39:10|780|779.4|779.9|779.3|780|779.4|779.9|779.3|6
1639075160000|2021-12-09 18:39:20|||||||||2
1639075190000|2021-12-09 18:39:50|||||||||1
1639075250000|2021-12-09 18:40:50|||||||||20
1639075280000|2021-12-09 18:41:20|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|4
1639075290000|2021-12-09 18:41:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1639075310000|2021-12-09 18:41:50|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|10
1639075320000|2021-12-09 18:42:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|7
1639075360000|2021-12-09 18:42:40|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|7
1639075370000|2021-12-09 18:42:50|||||||||2
1639075400000|2021-12-09 18:43:20|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|1
1639075410000|2021-12-09 18:43:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|3
1639075420000|2021-12-09 18:43:40|||||||||1
1639075440000|2021-12-09 18:44:00|||||||||4
1639075460000|2021-12-09 18:44:20|||||||||12
1639075500000|2021-12-09 18:45:00|||||||||43
1639075510000|2021-12-09 18:45:10|||||||||1
1639075530000|2021-12-09 18:45:30|||||||||7
1639075540000|2021-12-09 18:45:40|||||||||1
1639075550000|2021-12-09 18:45:50|||||||||28
1639075560000|2021-12-09 18:46:00|||||||||1
1639075570000|2021-12-09 18:46:10|||||||||7
1639075580000|2021-12-09 18:46:20|779.7|779.1|779.2|778.6|779.7|779.1|779.2|778.6|24
1639075590000|2021-12-09 18:46:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|5
1639075600000|2021-12-09 18:46:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|10
1639075610000|2021-12-09 18:46:50|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|5
1639075620000|2021-12-09 18:47:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1639075630000|2021-12-09 18:47:10|||||||||4
1639075650000|2021-12-09 18:47:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|15
1639075660000|2021-12-09 18:47:40|||||||||1
1639075670000|2021-12-09 18:47:50|778.2|777.6|778.2|777.6|778.2|777.6|778.1|777.5|6
1639075680000|2021-12-09 18:48:00|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|16
1639075690000|2021-12-09 18:48:10|778.3|777.7|777.9|777.3|778.3|777.7|777.9|777.3|28
1639075700000|2021-12-09 18:48:20|777.7|777.1|777.7|777.1|777.8|777.2|777.7|777.1|5
1639075710000|2021-12-09 18:48:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|4
1639075720000|2021-12-09 18:48:40|||||||||2
1639075730000|2021-12-09 18:48:50|||||||||1
1639075740000|2021-12-09 18:49:00|777.7|777.1|777.3|776.7|777.9|777.3|777.2|776.6|48
1639075750000|2021-12-09 18:49:10|777.2|776.6|776.9|776.3|777.2|776.6|776.9|776.3|20
1639075770000|2021-12-09 18:49:30|||||||||1
1639075780000|2021-12-09 18:49:40|777.2|776.6|777.2|776.6|777.2|776.6|776.9|776.3|47
1639075790000|2021-12-09 18:49:50|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|1
1639075800000|2021-12-09 18:50:00|777.4|776.8|778.4|777.8|778.4|777.8|777.2|776.6|83
1639075810000|2021-12-09 18:50:10|778.7|778.1|779.2|778.6|779.2|778.6|778.7|778.1|54
1639075820000|2021-12-09 18:50:20|778.9|778.3|778.9|778.3|778.9|778.3|778.7|778.1|20
1639075830000|2021-12-09 18:50:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|4
1639075840000|2021-12-09 18:50:40|||||||||8
1639075850000|2021-12-09 18:50:50|778.6|778|778.7|778.1|778.7|778.1|778.6|778|2
1639075860000|2021-12-09 18:51:00|778.4|777.8|778.6|778|778.7|778.1|778.4|777.8|5
1639075870000|2021-12-09 18:51:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1639075890000|2021-12-09 18:51:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1639075900000|2021-12-09 18:51:40|778.6|778|778.9|778.3|778.9|778.3|778.6|778|13
1639075910000|2021-12-09 18:51:50|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|5
1639075920000|2021-12-09 18:52:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|3
1639075930000|2021-12-09 18:52:10|||||||||4
1639075940000|2021-12-09 18:52:20|778.7|778.1|777.9|777.3|778.7|778.1|777.9|777.3|7
1639075950000|2021-12-09 18:52:30|778.1|777.5|777.9|777.3|778.2|777.6|777.9|777.3|127
1639075970000|2021-12-09 18:52:50|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|387
1639075980000|2021-12-09 18:53:00|777.6|777|777.9|777.3|778|777.4|777.6|777|17
1639075990000|2021-12-09 18:53:10|777.5|776.9|777.5|776.9|777.5|776.9|777.3|776.7|305
1639076000000|2021-12-09 18:53:20|777.7|777.1|777.6|777|777.7|777.1|777.5|776.9|144
1639076010000|2021-12-09 18:53:30|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1639076020000|2021-12-09 18:53:40|777.6|777|777.7|777.1|777.7|777.1|777.6|777|0
1639076030000|2021-12-09 18:53:50|||||||||1
1639076040000|2021-12-09 18:54:00|777.5|776.9|777.7|777.1|778|777.4|777.5|776.9|49
1639076050000|2021-12-09 18:54:10|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|40
1639076060000|2021-12-09 18:54:20|||||||||4
1639076080000|2021-12-09 18:54:40|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|14
1639076090000|2021-12-09 18:54:50|777.6|777|777.5|776.9|777.6|777|777.5|776.9|5
1639076100000|2021-12-09 18:55:00|778|777.4|777.7|777.1|778|777.4|777.7|777.1|21
1639076110000|2021-12-09 18:55:10|||||||||4
1639076120000|2021-12-09 18:55:20|||||||||4
1639076150000|2021-12-09 18:55:50|777.8|777.2|778|777.4|778|777.4|777.8|777.2|10
1639076160000|2021-12-09 18:56:00|||||||||14
1639076170000|2021-12-09 18:56:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|59
1639076190000|2021-12-09 18:56:30|778|777.4|777.9|777.3|778|777.4|777.9|777.3|1
1639076210000|2021-12-09 18:56:50|777.7|777.1|777.7|777.1|777.8|777.2|777.7|777.1|4
1639076220000|2021-12-09 18:57:00|777.8|777.2|778.1|777.5|778.2|777.6|777.8|777.2|18
1639076240000|2021-12-09 18:57:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1639076250000|2021-12-09 18:57:30|778|777.4|777.9|777.3|778.1|777.5|777.7|777.1|11
1639076260000|2021-12-09 18:57:40|777.8|777.2|778.4|777.8|778.4|777.8|777.7|777.1|11
1639076270000|2021-12-09 18:57:50|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|2
1639076280000|2021-12-09 18:58:00|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|4
1639076290000|2021-12-09 18:58:10|778.4|777.8|778.4|777.8|778.6|778|778.4|777.8|1
1639076300000|2021-12-09 18:58:20|778.6|778|778.6|778|778.6|778|778.4|777.8|5
1639076310000|2021-12-09 18:58:30|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|5
1639076320000|2021-12-09 18:58:40|778|777.4|778.1|777.5|778.1|777.5|778|777.4|5
1639076330000|2021-12-09 18:58:50|778.2|777.6|778.4|777.8|778.4|777.8|778.1|777.5|24
1639076340000|2021-12-09 18:59:00|778.6|778|778.4|777.8|778.6|778|778.4|777.8|3
1639076350000|2021-12-09 18:59:10|||||||||1
1639076370000|2021-12-09 18:59:30|778.6|778|778.6|778|778.6|778|778.6|778|9
1639076390000|2021-12-09 18:59:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|2
1639076400000|2021-12-09 19:00:00|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|6
1639076410000|2021-12-09 19:00:10|778.8|778.2|778.5|777.9|778.8|778.2|778.5|777.9|7
1639076420000|2021-12-09 19:00:20|||||||||1
1639076430000|2021-12-09 19:00:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1639076440000|2021-12-09 19:00:40|778.6|778|778.4|777.8|778.6|778|778.4|777.8|1
1639076450000|2021-12-09 19:00:50|778.7|778.1|778.4|777.8|778.7|778.1|778.4|777.8|3
1639076460000|2021-12-09 19:01:00|778.6|778|778.4|777.8|778.6|778|778.4|777.8|9
1639076470000|2021-12-09 19:01:10|778.6|778|778.6|778|778.6|778|778.6|778|5
1639076480000|2021-12-09 19:01:20|778.4|777.8|778.7|778.1|778.7|778.1|778.4|777.8|5
1639076490000|2021-12-09 19:01:30|778.6|778|778.6|778|778.6|778|778.6|778|8
1639076510000|2021-12-09 19:01:50|778.4|777.8|778.6|778|778.6|778|778.4|777.8|11
1639076520000|2021-12-09 19:02:00|778.4|777.8|778.4|777.8|778.6|778|778.4|777.8|5
1639076530000|2021-12-09 19:02:10|778.6|778|778.6|778|778.7|778.1|778.6|778|18
1639076540000|2021-12-09 19:02:20|778.7|778.1|779.2|778.6|779.2|778.6|778.6|778|18
1639076550000|2021-12-09 19:02:30|779|778.4|779|778.4|779|778.4|779|778.4|9
1639076560000|2021-12-09 19:02:40|778.9|778.3|779|778.4|779|778.4|778.7|778.1|11
1639076570000|2021-12-09 19:02:50|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|6
1639076580000|2021-12-09 19:03:00|||||||||21
1639076600000|2021-12-09 19:03:20|779|778.4|779.1|778.5|779.1|778.5|779|778.4|8
1639076610000|2021-12-09 19:03:30|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|13
1639076620000|2021-12-09 19:03:40|779|778.4|778.9|778.3|779|778.4|778.9|778.3|0
1639076630000|2021-12-09 19:03:50|||||||||6
1639076640000|2021-12-09 19:04:00|778.8|778.2|779.1|778.5|779.2|778.6|778.8|778.2|42
1639076650000|2021-12-09 19:04:10|779|778.4|779.1|778.5|779.1|778.5|779|778.4|7
1639076660000|2021-12-09 19:04:20|779.2|778.6|779.2|778.6|779.2|778.6|779.1|778.5|2
1639076670000|2021-12-09 19:04:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|6
1639076680000|2021-12-09 19:04:40|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|0
1639076690000|2021-12-09 19:04:50|779|778.4|779|778.4|779|778.4|778.9|778.3|41
1639076700000|2021-12-09 19:05:00|778.9|778.3|779.1|778.5|779.2|778.6|778.9|778.3|15
1639076710000|2021-12-09 19:05:10|779.2|778.6|780.2|779.6|780.2|779.6|779.2|778.6|82
1639076720000|2021-12-09 19:05:20|||||||||20
1639076730000|2021-12-09 19:05:30|||||||||23
1639076740000|2021-12-09 19:05:40|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|11
1639076750000|2021-12-09 19:05:50|780.3|779.7|780.2|779.6|780.5|779.9|780.2|779.6|36
1639076760000|2021-12-09 19:06:00|||||||||23
1639076770000|2021-12-09 19:06:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|9
1639076780000|2021-12-09 19:06:20|||||||||6
1639076790000|2021-12-09 19:06:30|779.4|778.8|779.7|779.1|779.7|779.1|779.4|778.8|13
1639076800000|2021-12-09 19:06:40|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|8
1639076810000|2021-12-09 19:06:50|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|10
1639076820000|2021-12-09 19:07:00|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|16
1639076830000|2021-12-09 19:07:10|779.2|778.6|779.7|779.1|779.9|779.3|779.2|778.6|20
1639076840000|2021-12-09 19:07:20|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|2
1639076850000|2021-12-09 19:07:30|||||||||6
1639076860000|2021-12-09 19:07:40|||||||||5
1639076870000|2021-12-09 19:07:50|779.8|779.2|779.9|779.3|779.9|779.3|779.7|779.1|4
1639076880000|2021-12-09 19:08:00|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|8
1639076890000|2021-12-09 19:08:10|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|38
1639076900000|2021-12-09 19:08:20|||||||||10
1639076910000|2021-12-09 19:08:30|779.5|778.9|779.9|779.3|779.9|779.3|779.5|778.9|40
1639076920000|2021-12-09 19:08:40|||||||||3
1639076930000|2021-12-09 19:08:50|780|779.4|780|779.4|780|779.4|779.9|779.3|27
1639076940000|2021-12-09 19:09:00|780.2|779.6|779.9|779.3|780.2|779.6|779.8|779.2|25
1639076950000|2021-12-09 19:09:10|779.7|779.1|779.9|779.3|779.9|779.3|779.7|779.1|19
1639076960000|2021-12-09 19:09:20|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|5
1639076970000|2021-12-09 19:09:30|780|779.4|779.8|779.2|780|779.4|779.7|779.1|61
1639076980000|2021-12-09 19:09:40|779.9|779.3|780|779.4|780|779.4|779.8|779.2|10
1639076990000|2021-12-09 19:09:50|780.2|779.6|780.3|779.7|780.4|779.8|780.2|779.6|55
1639077000000|2021-12-09 19:10:00|780.4|779.8|780.4|779.8|780.7|780.1|780.3|779.7|83
1639077010000|2021-12-09 19:10:10|780.6|780|780.7|780.1|780.7|780.1|780.4|779.8|10
1639077020000|2021-12-09 19:10:20|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|269
1639077030000|2021-12-09 19:10:30|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|20
1639077040000|2021-12-09 19:10:40|780.2|779.6|779.7|779.1|780.2|779.6|779.7|779.1|18
1639077050000|2021-12-09 19:10:50|779.8|779.2|780.2|779.6|780.4|779.8|779.8|779.2|25
1639077060000|2021-12-09 19:11:00|780|779.4|779.9|779.3|780.1|779.5|779.9|779.3|18
1639077070000|2021-12-09 19:11:10|780|779.4|779.9|779.3|780|779.4|779.9|779.3|4
1639077080000|2021-12-09 19:11:20|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|27
1639077090000|2021-12-09 19:11:30|780|779.4|779.5|778.9|780|779.4|779.4|778.8|10
1639077100000|2021-12-09 19:11:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1639077110000|2021-12-09 19:11:50|779.5|778.9|779.7|779.1|779.7|779.1|779.4|778.8|30
1639077120000|2021-12-09 19:12:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|46
1639077130000|2021-12-09 19:12:10|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|4
1639077140000|2021-12-09 19:12:20|779.7|779.1|779.9|779.3|780.2|779.6|779.7|779.1|37
1639077150000|2021-12-09 19:12:30|779.8|779.2|780|779.4|780.2|779.6|779.7|779.1|17
1639077160000|2021-12-09 19:12:40|779.9|779.3|779.9|779.3|780|779.4|779.9|779.3|2
1639077170000|2021-12-09 19:12:50|780|779.4|779.7|779.1|780|779.4|779.7|779.1|93
1639077180000|2021-12-09 19:13:00|779.3|778.7|778.7|778.1|779.3|778.7|778.7|778.1|90
1639077190000|2021-12-09 19:13:10|778.6|778|777.2|776.6|778.6|778|777.2|776.6|74
1639077200000|2021-12-09 19:13:20|777|776.4|776.7|776.1|777|776.4|776.7|776.1|36
1639077210000|2021-12-09 19:13:30|776.9|776.3|777.1|776.5|777.4|776.8|776.9|776.3|57
1639077220000|2021-12-09 19:13:40|776.9|776.3|776.8|776.2|777.2|776.6|776.8|776.2|27
1639077230000|2021-12-09 19:13:50|776.7|776.1|776.7|776.1|776.9|776.3|776.7|776.1|50
1639077240000|2021-12-09 19:14:00|776.9|776.3|778|777.4|778|777.4|776.5|775.9|392
1639077250000|2021-12-09 19:14:10|778.2|777.6|778|777.4|778.2|777.6|777.7|777.1|136
1639077260000|2021-12-09 19:14:20|778.2|777.6|778.2|777.6|778.5|777.9|778.2|777.6|110
1639077270000|2021-12-09 19:14:30|778.4|777.8|777.8|777.2|778.7|778.1|777.7|777.1|251
1639077280000|2021-12-09 19:14:40|777.9|777.3|778.2|777.6|778.5|777.9|777.9|777.3|160
1639077290000|2021-12-09 19:14:50|778.3|777.7|777.8|777.2|778.3|777.7|777.8|777.2|188
1639077300000|2021-12-09 19:15:00|777.9|777.3|778.2|777.6|778.2|777.6|777.8|777.2|78
1639077310000|2021-12-09 19:15:10|778.5|777.9|778.5|777.9|778.7|778.1|778.5|777.9|107
1639077320000|2021-12-09 19:15:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|14
1639077330000|2021-12-09 19:15:30|778.5|777.9|778.2|777.6|778.5|777.9|778.2|777.6|44
1639077340000|2021-12-09 19:15:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|22
1639077350000|2021-12-09 19:15:50|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|7
1639077360000|2021-12-09 19:16:00|||||||||11
1639077370000|2021-12-09 19:16:10|||||||||63
1639077380000|2021-12-09 19:16:20|||||||||2
1639077390000|2021-12-09 19:16:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|3
1639077400000|2021-12-09 19:16:40|778.2|777.6|779.1|778.5|779.1|778.5|778.2|777.6|38
1639077410000|2021-12-09 19:16:50|779.2|778.6|779.2|778.6|779.2|778.6|779|778.4|766
1639077420000|2021-12-09 19:17:00|779|778.4|778.9|778.3|779|778.4|778.9|778.3|29
1639077430000|2021-12-09 19:17:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|10
1639077440000|2021-12-09 19:17:20|778.6|778|778.7|778.1|778.7|778.1|778.5|777.9|13
1639077450000|2021-12-09 19:17:30|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|52
1639077460000|2021-12-09 19:17:40|||||||||4
1639077470000|2021-12-09 19:17:50|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|8
1639077480000|2021-12-09 19:18:00|||||||||4
1639077490000|2021-12-09 19:18:10|779|778.4|779|778.4|779|778.4|779|778.4|68
1639077500000|2021-12-09 19:18:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|8
1639077510000|2021-12-09 19:18:30|||||||||3
1639077520000|2021-12-09 19:18:40|||||||||5
1639077530000|2021-12-09 19:18:50|||||||||15
1639077540000|2021-12-09 19:19:00|||||||||2
1639077550000|2021-12-09 19:19:10|779.1|778.5|779|778.4|779.1|778.5|778.9|778.3|17
1639077560000|2021-12-09 19:19:20|779.1|778.5|779|778.4|779.1|778.5|779|778.4|1
1639077570000|2021-12-09 19:19:30|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|19
1639077580000|2021-12-09 19:19:40|||||||||1
1639077590000|2021-12-09 19:19:50|779|778.4|779|778.4|779|778.4|779|778.4|47
1639098000000|2021-12-10 01:00:00|779.1|777.6|779.3|777.8|779.5|778.9|778.9|777.6|32
1639098010000|2021-12-10 01:00:10|779.2|778.2|778.9|778.3|779.4|778.8|778.9|778.2|17
1639098020000|2021-12-10 01:00:20|778.6|778|779|778.4|779|778.4|778.6|778|3
1639098030000|2021-12-10 01:00:30|779.1|778.5|779.1|778.5|779.1|778.5|778.9|778.3|9
1639098040000|2021-12-10 01:00:40|779|778.4|779.1|778.5|779.2|778.6|779|778.4|4
1639098050000|2021-12-10 01:00:50|||||||||2
1639098060000|2021-12-10 01:01:00|778.6|778|778.2|777.6|778.7|778.1|778.2|777.6|9
1639098070000|2021-12-10 01:01:10|778.1|777.5|778.4|777.8|778.4|777.8|778.1|777.2|8
1639098080000|2021-12-10 01:01:20|778.1|777.4|778.1|777.5|778.1|777.5|778.1|777.4|2
1639098090000|2021-12-10 01:01:30|777.9|777.3|778|777.4|778.1|777.5|777.9|777.3|5
1639098100000|2021-12-10 01:01:40|777.9|777.3|777.9|777.3|778|777.4|777.9|777.3|1
1639098110000|2021-12-10 01:01:50|||||||||3
1639098120000|2021-12-10 01:02:00|||||||||2
1639098130000|2021-12-10 01:02:10|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|3
1639098140000|2021-12-10 01:02:20|777.6|777|777.1|776.5|777.6|777|777.1|776.5|17
1639098150000|2021-12-10 01:02:30|777|776.4|776.7|776.1|777|776.4|776.6|776|21
1639098160000|2021-12-10 01:02:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|2
1639098170000|2021-12-10 01:02:50|||||||||5
1639098180000|2021-12-10 01:03:00|776.6|776|776.7|776.1|776.7|776.1|776.6|776|2
1639098190000|2021-12-10 01:03:10|776.6|776|776.5|775.9|776.7|776.1|776.5|775.9|3
1639098200000|2021-12-10 01:03:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1639098210000|2021-12-10 01:03:30|776.2|775.6|775.5|774.9|776.2|775.6|775.5|774.9|12
1639098220000|2021-12-10 01:03:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|3
1639098230000|2021-12-10 01:03:50|774.6|774|774.6|774|774.6|774|774.4|773.8|23
1639098240000|2021-12-10 01:04:00|774.4|773.8|774.5|773.9|774.7|774.1|774.4|773.8|8
1639098250000|2021-12-10 01:04:10|774.7|774.1|775.7|775.1|775.7|775.1|774.7|774.1|3
1639098260000|2021-12-10 01:04:20|775.9|775.3|775.9|775.3|776.2|775.6|775.9|775.3|5
1639098270000|2021-12-10 01:04:30|775.6|775|775.9|775.3|775.9|775.3|775.6|775|3
1639098290000|2021-12-10 01:04:50|775.8|775.2|775.6|775|775.8|775.2|775.5|774.9|4
1639098300000|2021-12-10 01:05:00|775.5|774.9|775.9|775.3|775.9|775.3|775.5|774.9|6
1639098310000|2021-12-10 01:05:10|||||||||1
1639098320000|2021-12-10 01:05:20|||||||||2
1639098330000|2021-12-10 01:05:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1639098360000|2021-12-10 01:06:00|776.2|775.2|775.9|775.3|776.2|775.3|775.9|775.2|1
1639098370000|2021-12-10 01:06:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1639098380000|2021-12-10 01:06:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639098390000|2021-12-10 01:06:30|775.6|775|775.6|775|775.6|775|775.6|775|1
1639098400000|2021-12-10 01:06:40|775.7|775.1|775.9|775.3|775.9|775.3|775.7|775.1|5
1639098410000|2021-12-10 01:06:50|775.7|775.1|775.6|775|775.7|775.1|775.6|775|1
1639098420000|2021-12-10 01:07:00|775.7|775.1|776.4|775.8|776.7|776|775.7|775.1|22
1639098430000|2021-12-10 01:07:10|||||||||1
1639098440000|2021-12-10 01:07:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1639098450000|2021-12-10 01:07:30|776|775.4|776|775.4|776|775.4|776|775.4|32
1639098460000|2021-12-10 01:07:40|||||||||1
1639098480000|2021-12-10 01:08:00|776.2|775.6|776.4|775.8|776.4|775.8|776.2|775.6|4
1639098540000|2021-12-10 01:09:00|776.3|775.7|776.2|775.6|776.4|775.8|776.2|775.6|2
1639098550000|2021-12-10 01:09:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|3
1639098560000|2021-12-10 01:09:20|775.9|775.3|776|775.4|776|775.4|775.9|775.3|8
1639098590000|2021-12-10 01:09:50|775.9|775.3|775.7|775.1|775.9|775.3|775.7|775.1|2
1639098600000|2021-12-10 01:10:00|775.6|775|775.6|775|775.9|775.2|775.6|774.9|9
1639098610000|2021-12-10 01:10:10|775.5|774.9|775.5|774.9|775.6|775|775.5|774.9|3
1639098640000|2021-12-10 01:10:40|||||||||3
1639098660000|2021-12-10 01:11:00|775.6|775|775.9|775.3|776|775.4|775.6|775|6
1639098670000|2021-12-10 01:11:10|||||||||3
1639098700000|2021-12-10 01:11:40|776|775.4|775.9|775.3|776|775.4|775.9|775.3|4
1639098710000|2021-12-10 01:11:50|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1639098720000|2021-12-10 01:12:00|776|775.4|776|775.4|776|775.4|776|775.4|3
1639098770000|2021-12-10 01:12:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|14
1639098780000|2021-12-10 01:13:00|776|775.4|776|775.4|776|775.4|776|775.4|0
1639098790000|2021-12-10 01:13:10|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|4
1639098860000|2021-12-10 01:14:20|776|775.4|775.7|775.1|776|775.4|775.7|775.1|7
1639098870000|2021-12-10 01:14:30|775.6|775|775.9|775.3|775.9|775.3|775.6|775|7
1639098880000|2021-12-10 01:14:40|775.6|775|775.6|775|775.6|775|775.6|775|4
1639098900000|2021-12-10 01:15:00|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|6
1639098960000|2021-12-10 01:16:00|775.5|774.9|775.6|775|775.6|775|775.5|774.9|5
1639098980000|2021-12-10 01:16:20|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|2
1639098990000|2021-12-10 01:16:30|||||||||1
1639099000000|2021-12-10 01:16:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639099010000|2021-12-10 01:16:50|775.5|774.9|775|774.4|775.5|774.9|775|774.4|19
1639099020000|2021-12-10 01:17:00|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|3
1639099030000|2021-12-10 01:17:10|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|3
1639099040000|2021-12-10 01:17:20|775|774.4|774.9|774.3|775|774.4|774.9|774.3|1
1639099060000|2021-12-10 01:17:40|774.1|773.5|774.1|773.5|774.1|773.5|774|773.4|57
1639099080000|2021-12-10 01:18:00|774.4|773.8|774.1|773.5|774.4|773.8|774|773.4|7
1639099090000|2021-12-10 01:18:10|774|773.4|774.1|773.5|774.1|773.5|774|773.4|2
1639099110000|2021-12-10 01:18:30|||||||||11
1639099130000|2021-12-10 01:18:50|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|1
1639099140000|2021-12-10 01:19:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639099150000|2021-12-10 01:19:10|774.4|773.8|774.9|774.3|774.9|774.3|774.4|773.8|26
1639099180000|2021-12-10 01:19:40|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|0
1639099190000|2021-12-10 01:19:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1639099200000|2021-12-10 01:20:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1639099210000|2021-12-10 01:20:10|||||||||1
1639099220000|2021-12-10 01:20:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1639099250000|2021-12-10 01:20:50|774.7|774.1|774.9|774.3|774.9|774.3|774.7|774.1|2
1639099260000|2021-12-10 01:21:00|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|6
1639099280000|2021-12-10 01:21:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639099290000|2021-12-10 01:21:30|774|773.4|774|773.4|774|773.4|774|773.4|3
1639099300000|2021-12-10 01:21:40|774.1|773.5|774.2|773.6|774.2|773.6|774|773.4|13
1639099310000|2021-12-10 01:21:50|774.1|773.5|774.1|773.5|774.2|773.6|774.1|773.5|2
1639099320000|2021-12-10 01:22:00|774.4|773.8|774.4|773.8|774.4|773.8|774.2|773.6|5
1639099340000|2021-12-10 01:22:20|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|2
1639099390000|2021-12-10 01:23:10|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|6
1639099420000|2021-12-10 01:23:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1639099430000|2021-12-10 01:23:50|774|773.4|773.5|772.9|774|773.4|773.5|772.9|14
1639099440000|2021-12-10 01:24:00|773.8|773.2|773.9|773.3|773.9|773.3|773.7|773.1|8
1639099450000|2021-12-10 01:24:10|||||||||1
1639099470000|2021-12-10 01:24:30|773.5|772.9|773.4|772.8|773.6|773|773.4|772.8|32
1639099490000|2021-12-10 01:24:50|773.6|773|773.5|772.9|773.6|773|773.5|772.9|4
1639099500000|2021-12-10 01:25:00|773.6|773|773.7|773.1|773.7|773.1|773.6|773|3
1639099510000|2021-12-10 01:25:10|||||||||2
1639099540000|2021-12-10 01:25:40|773.6|773|773.6|773|773.6|773|773.6|773|3
1639099550000|2021-12-10 01:25:50|||||||||1
1639099560000|2021-12-10 01:26:00|||||||||2
1639099570000|2021-12-10 01:26:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1639099580000|2021-12-10 01:26:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|6
1639099610000|2021-12-10 01:26:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639099620000|2021-12-10 01:27:00|||||||||1
1639099670000|2021-12-10 01:27:50|774.6|774|774.4|773.8|774.6|774|774.4|773.8|3
1639099680000|2021-12-10 01:28:00|774.5|773.9|774.6|774|774.6|774|774.5|773.9|2
1639099690000|2021-12-10 01:28:10|774.8|774.2|774.4|773.8|774.8|774.2|774.4|773.8|2
1639099710000|2021-12-10 01:28:30|774.5|773.9|774.6|774|774.6|774|774.5|773.9|1
1639099790000|2021-12-10 01:29:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|4
1639099800000|2021-12-10 01:30:00|||||||||1
1639099840000|2021-12-10 01:30:40|774.5|773.9|774.6|774|774.6|774|774.5|773.9|0
1639099850000|2021-12-10 01:30:50|||||||||1
1639099860000|2021-12-10 01:31:00|||||||||1
1639099870000|2021-12-10 01:31:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1639099900000|2021-12-10 01:31:40|||||||||1
1639099910000|2021-12-10 01:31:50|||||||||1
1639099920000|2021-12-10 01:32:00|||||||||1
1639099940000|2021-12-10 01:32:20|||||||||5
1639099980000|2021-12-10 01:33:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1639100030000|2021-12-10 01:33:50|775|774.4|775|774.4|775|774.4|775|774.4|0
1639100040000|2021-12-10 01:34:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1639100060000|2021-12-10 01:34:20|775.2|774.6|775.4|774.8|775.5|774.9|775.2|774.6|5
1639100070000|2021-12-10 01:34:30|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|1
1639100080000|2021-12-10 01:34:40|775.5|774.9|775|774.4|775.5|774.9|775|774.4|2
1639100100000|2021-12-10 01:35:00|775.1|774.5|775.4|774.8|775.4|774.8|775.1|774.5|2
1639100110000|2021-12-10 01:35:10|775.2|774.6|775.2|774.6|775.4|774.8|775.2|774.6|0
1639100150000|2021-12-10 01:35:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639100170000|2021-12-10 01:36:10|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|1
1639100190000|2021-12-10 01:36:30|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|0
1639100200000|2021-12-10 01:36:40|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|0
1639100220000|2021-12-10 01:37:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|3
1639100230000|2021-12-10 01:37:10|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|0
1639100240000|2021-12-10 01:37:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|10
1639100250000|2021-12-10 01:37:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|10
1639100260000|2021-12-10 01:37:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639100280000|2021-12-10 01:38:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639100290000|2021-12-10 01:38:10|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|1
1639100330000|2021-12-10 01:38:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|3
1639100340000|2021-12-10 01:39:00|775.6|775|775.6|775|775.6|775|775.6|775|1
1639100360000|2021-12-10 01:39:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639100370000|2021-12-10 01:39:30|775.6|775|775.6|775|775.6|775|775.6|775|0
1639100430000|2021-12-10 01:40:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639100450000|2021-12-10 01:40:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639100460000|2021-12-10 01:41:00|||||||||2
1639100520000|2021-12-10 01:42:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|2
1639100560000|2021-12-10 01:42:40|775.6|775|775.7|775.1|775.7|775.1|775.6|775|1
1639100580000|2021-12-10 01:43:00|776|775.4|776|775.4|776|775.4|776|775.4|2
1639100590000|2021-12-10 01:43:10|776.1|775.5|776.1|775.5|776.2|775.6|776.1|775.5|4
1639100600000|2021-12-10 01:43:20|775.8|775.2|775.7|775.1|775.8|775.2|775.6|775|20
1639100620000|2021-12-10 01:43:40|775.6|775|775.6|775|775.6|775|775.6|775|0
1639100630000|2021-12-10 01:43:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639100690000|2021-12-10 01:44:50|776|775.4|775.9|775.3|776|775.4|775.9|775.3|3
1639100790000|2021-12-10 01:46:30|||||||||1
1639100810000|2021-12-10 01:46:50|||||||||1
1639100850000|2021-12-10 01:47:30|||||||||1
1639100870000|2021-12-10 01:47:50|||||||||1
1639100880000|2021-12-10 01:48:00|776.1|775.5|776|775.4|776.1|775.5|776|775.4|3
1639100890000|2021-12-10 01:48:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639100900000|2021-12-10 01:48:20|||||||||1
1639100930000|2021-12-10 01:48:50|||||||||1
1639100940000|2021-12-10 01:49:00|776|775.4|775.9|775.3|776|775.4|775.7|775.1|6
1639100970000|2021-12-10 01:49:30|775.7|775.1|775.9|775.3|775.9|775.3|775.7|775.1|0
1639100980000|2021-12-10 01:49:40|775.5|774.9|775.6|775|775.6|775|775.5|774.9|3
1639101040000|2021-12-10 01:50:40|||||||||1
1639101050000|2021-12-10 01:50:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639101070000|2021-12-10 01:51:10|||||||||2
1639101080000|2021-12-10 01:51:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|7
1639101140000|2021-12-10 01:52:20|776|775.4|776|775.4|776|775.4|776|775.4|0
1639101150000|2021-12-10 01:52:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1639101260000|2021-12-10 01:54:20|776|775.4|776|775.4|776|775.4|776|775.4|1
1639101280000|2021-12-10 01:54:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639101300000|2021-12-10 01:55:00|776|775.4|776|775.4|776|775.4|776|775.4|1
1639101360000|2021-12-10 01:56:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1639101370000|2021-12-10 01:56:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639101470000|2021-12-10 01:57:50|||||||||1
1639101480000|2021-12-10 01:58:00|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|1
1639101530000|2021-12-10 01:58:50|||||||||1
1639101540000|2021-12-10 01:59:00|775.8|775.2|775.2|774.6|775.8|775.2|775.2|774.6|12
1639101550000|2021-12-10 01:59:10|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|0
1639101570000|2021-12-10 01:59:30|775.6|775|775.6|775|775.6|775|775.4|774.8|2
1639101600000|2021-12-10 02:00:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639101610000|2021-12-10 02:00:10|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|1
1639101620000|2021-12-10 02:00:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639101660000|2021-12-10 02:01:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1639101680000|2021-12-10 02:01:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639101690000|2021-12-10 02:01:30|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1639101700000|2021-12-10 02:01:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|2
1639101720000|2021-12-10 02:02:00|||||||||2
1639101760000|2021-12-10 02:02:40|775|774.4|775|774.4|775|774.4|775|774.4|12
1639101780000|2021-12-10 02:03:00|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|8
1639101790000|2021-12-10 02:03:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|3
1639101800000|2021-12-10 02:03:20|774.7|774.1|774.9|774.3|774.9|774.3|774.7|774.1|9
1639101830000|2021-12-10 02:03:50|775|774.4|775|774.4|775|774.4|775|774.4|0
1639101850000|2021-12-10 02:04:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|3
1639101890000|2021-12-10 02:04:50|||||||||1
1639101900000|2021-12-10 02:05:00|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|3
1639101950000|2021-12-10 02:05:50|||||||||2
1639101970000|2021-12-10 02:06:10|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639101990000|2021-12-10 02:06:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|3
1639102000000|2021-12-10 02:06:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1639102010000|2021-12-10 02:06:50|774.9|774.3|775|774.4|775|774.4|774.9|774.3|0
1639102020000|2021-12-10 02:07:00|775.1|774.5|775.4|774.8|775.4|774.8|775.1|774.5|2
1639102040000|2021-12-10 02:07:20|776|775.4|776|775.4|776|775.4|776|775.4|15
1639102160000|2021-12-10 02:09:20|775.7|775.1|775.9|775.3|775.9|775.3|775.7|775.1|1
1639102170000|2021-12-10 02:09:30|776|775.4|776|775.4|776|775.4|775.9|775.3|0
1639102220000|2021-12-10 02:10:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|3
1639102240000|2021-12-10 02:10:40|776|775.4|776|775.4|776.1|775.5|776|775.4|0
1639102250000|2021-12-10 02:10:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1639102270000|2021-12-10 02:11:10|776|775.4|776|775.4|776|775.4|776|775.4|0
1639102440000|2021-12-10 02:14:00|||||||||12
1639102450000|2021-12-10 02:14:10|776.2|775.6|776|775.4|776.2|775.6|776|775.4|18
1639102460000|2021-12-10 02:14:20|||||||||9
1639102490000|2021-12-10 02:14:50|||||||||2
1639102580000|2021-12-10 02:16:20|||||||||3
1639102590000|2021-12-10 02:16:30|||||||||1
1639102600000|2021-12-10 02:16:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1639102620000|2021-12-10 02:17:00|776|775.4|776|775.4|776|775.4|776|775.4|0
1639102630000|2021-12-10 02:17:10|||||||||1
1639102650000|2021-12-10 02:17:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639102710000|2021-12-10 02:18:30|776|775.4|776|775.4|776|775.4|776|775.4|0
1639102740000|2021-12-10 02:19:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639102800000|2021-12-10 02:20:00|776|775.4|776|775.4|776|775.4|776|775.4|0
1639102940000|2021-12-10 02:22:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639102950000|2021-12-10 02:22:30|||||||||1
1639103000000|2021-12-10 02:23:20|||||||||2
1639103080000|2021-12-10 02:24:40|775.5|774.9|775.6|775|775.6|775|775.5|774.9|13
1639103130000|2021-12-10 02:25:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639103150000|2021-12-10 02:25:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639103160000|2021-12-10 02:26:00|775.6|775|775.6|775|775.6|775|775.6|775|0
1639103180000|2021-12-10 02:26:20|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639103220000|2021-12-10 02:27:00|||||||||1
1639103290000|2021-12-10 02:28:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639103350000|2021-12-10 02:29:10|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639103370000|2021-12-10 02:29:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639103520000|2021-12-10 02:32:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639103540000|2021-12-10 02:32:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639103550000|2021-12-10 02:32:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639103560000|2021-12-10 02:32:40|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|2
1639103570000|2021-12-10 02:32:50|775.6|775|775.6|775|775.6|775|775.6|775|1
1639103580000|2021-12-10 02:33:00|775.7|775.1|775.6|775|775.8|775.2|775.5|774.9|0
1639103590000|2021-12-10 02:33:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639103600000|2021-12-10 02:33:20|775.6|775|775.6|775|775.6|775|775.6|775|1
1639103610000|2021-12-10 02:33:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639103630000|2021-12-10 02:33:50|775.6|775|775.6|775|775.6|775|775.6|775|0
1639103640000|2021-12-10 02:34:00|775.5|774.9|775.6|775|775.6|775|775.5|774.9|0
1639103670000|2021-12-10 02:34:30|||||||||1
1639103720000|2021-12-10 02:35:20|||||||||1
1639103730000|2021-12-10 02:35:30|775.7|775.1|775.6|775|775.7|775.1|775.6|775|0
1639103750000|2021-12-10 02:35:50|775.7|775.1|775.6|775|775.7|775.1|775.6|775|0
1639103760000|2021-12-10 02:36:00|775.5|774.9|775.6|775|775.6|775|775.5|774.9|0
1639103770000|2021-12-10 02:36:10|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639103780000|2021-12-10 02:36:20|775.7|775.1|775.6|775|775.7|775.1|775.6|775|0
1639103800000|2021-12-10 02:36:40|775.7|775.1|775.6|775|775.7|775.1|775.6|775|0
1639103810000|2021-12-10 02:36:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639103820000|2021-12-10 02:37:00|775.6|775|775.7|775.1|775.7|775.1|775.6|775|0
1639103830000|2021-12-10 02:37:10|||||||||2
1639103920000|2021-12-10 02:38:40|775.6|775|775.6|775|775.6|775|775.6|775|0
1639103940000|2021-12-10 02:39:00|775.7|775.1|775.6|775|775.7|775.1|775.6|775|0
1639104000000|2021-12-10 02:40:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639104070000|2021-12-10 02:41:10|775.8|775.2|776|775.4|776|775.4|775.7|775.1|2
1639104080000|2021-12-10 02:41:20|775.9|775.3|775.8|775.2|775.9|775.3|775.7|775.1|0
1639104090000|2021-12-10 02:41:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639104100000|2021-12-10 02:41:40|775.7|775.1|775.9|775.3|775.9|775.3|775.7|775.1|0
1639104110000|2021-12-10 02:41:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639104120000|2021-12-10 02:42:00|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1639104130000|2021-12-10 02:42:10|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1639104140000|2021-12-10 02:42:20|776|775.4|776|775.4|776|775.4|776|775.4|10
1639104150000|2021-12-10 02:42:30|||||||||1
1639104190000|2021-12-10 02:43:10|||||||||1
1639104240000|2021-12-10 02:44:00|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|2
1639104250000|2021-12-10 02:44:10|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1639104420000|2021-12-10 02:47:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639104440000|2021-12-10 02:47:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639104490000|2021-12-10 02:48:10|775.7|775.1|775.9|775.3|775.9|775.3|775.7|775.1|0
1639104530000|2021-12-10 02:48:50|775.8|775.2|775.9|775.3|775.9|775.3|775.7|775.1|0
1639104590000|2021-12-10 02:49:50|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|0
1639104600000|2021-12-10 02:50:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639104620000|2021-12-10 02:50:20|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1639104690000|2021-12-10 02:51:30|776|775.4|776|775.4|776|775.4|776|775.4|2
1639104710000|2021-12-10 02:51:50|||||||||1
1639104730000|2021-12-10 02:52:10|||||||||1
1639104740000|2021-12-10 02:52:20|||||||||1
1639104760000|2021-12-10 02:52:40|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|3
1639104800000|2021-12-10 02:53:20|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|2
1639104810000|2021-12-10 02:53:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639104820000|2021-12-10 02:53:40|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1639104850000|2021-12-10 02:54:10|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1639104970000|2021-12-10 02:56:10|776|775.4|776|775.4|776|775.4|776|775.4|0
1639104980000|2021-12-10 02:56:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1639105070000|2021-12-10 02:57:50|||||||||1
1639105110000|2021-12-10 02:58:30|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|2
1639105160000|2021-12-10 02:59:20|||||||||1
1639105210000|2021-12-10 03:00:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639105250000|2021-12-10 03:00:50|775.6|775|775.6|775|775.6|775|775.6|775|5
1639105320000|2021-12-10 03:02:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639105400000|2021-12-10 03:03:20|||||||||1
1639105420000|2021-12-10 03:03:40|||||||||2
1639105610000|2021-12-10 03:06:50|775.6|775|775.6|775|775.6|775|775.6|775|1
1639105700000|2021-12-10 03:08:20|775.7|775.1|775.6|775|775.7|775.1|775.6|775|0
1639105740000|2021-12-10 03:09:00|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|0
1639105750000|2021-12-10 03:09:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3
1639105770000|2021-12-10 03:09:30|||||||||1
1639105800000|2021-12-10 03:10:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|18
1639105830000|2021-12-10 03:10:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639105840000|2021-12-10 03:10:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639105860000|2021-12-10 03:11:00|775.5|774.9|775.6|775|775.6|775|775.5|774.9|0
1639105980000|2021-12-10 03:13:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639105990000|2021-12-10 03:13:10|775.6|775|775.4|774.8|775.6|775|775.4|774.8|1
1639106060000|2021-12-10 03:14:20|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|2
1639106160000|2021-12-10 03:16:00|||||||||1
1639106480000|2021-12-10 03:21:20|||||||||1
1639106510000|2021-12-10 03:21:50|||||||||1
1639106590000|2021-12-10 03:23:10|||||||||2
1639106640000|2021-12-10 03:24:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|8
1639106890000|2021-12-10 03:28:10|774.8|774.2|774.6|774|774.8|774.2|774.6|774|3
1639106910000|2021-12-10 03:28:30|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|6
1639106930000|2021-12-10 03:28:50|||||||||4
1639106940000|2021-12-10 03:29:00|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|0
1639106970000|2021-12-10 03:29:30|773.4|772.8|773.4|772.8|773.4|772.8|773.3|772.7|36
1639106980000|2021-12-10 03:29:40|||||||||5
1639107000000|2021-12-10 03:30:00|774.1|772.6|773.9|773.3|774.1|773.3|773.9|772.6|16
1639107010000|2021-12-10 03:30:10|||||||||3
1639107120000|2021-12-10 03:32:00|774|773.4|774.1|773.5|774.1|773.5|774|773.4|3
1639107140000|2021-12-10 03:32:20|||||||||11
1639107160000|2021-12-10 03:32:40|||||||||2
1639107180000|2021-12-10 03:33:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|11
1639107190000|2021-12-10 03:33:10|773.8|773.2|773.6|773|773.8|773.2|773.6|773|23
1639107200000|2021-12-10 03:33:20|773.5|772.9|773.6|773|773.6|773|773.5|772.9|3
1639107240000|2021-12-10 03:34:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|6
1639107320000|2021-12-10 03:35:20|773.6|773|773.6|773|773.6|773|773.6|773|2
1639107340000|2021-12-10 03:35:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1639107350000|2021-12-10 03:35:50|773.6|773|773.6|773|773.6|773|773.6|773|0
1639107360000|2021-12-10 03:36:00|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1639107370000|2021-12-10 03:36:10|773.6|773|773.6|773|773.6|773|773.6|773|2
1639107380000|2021-12-10 03:36:20|||||||||2
1639107400000|2021-12-10 03:36:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1639107410000|2021-12-10 03:36:50|773.6|773|773.6|773|773.6|773|773.6|773|1
1639107420000|2021-12-10 03:37:00|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1639107480000|2021-12-10 03:38:00|773.6|773|773.5|772.9|773.6|773|773.5|772.9|11
1639107520000|2021-12-10 03:38:40|773.6|773|773.6|773|773.6|773|773.6|773|15
1639107550000|2021-12-10 03:39:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1639107590000|2021-12-10 03:39:50|||||||||2
1639107600000|2021-12-10 03:40:00|774|773.4|773.9|773.3|774|773.4|773.9|773.3|2
1639107700000|2021-12-10 03:41:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1639107710000|2021-12-10 03:41:50|774|773.4|774|773.4|774|773.4|774|773.4|7
1639107720000|2021-12-10 03:42:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|20
1639107740000|2021-12-10 03:42:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1639107770000|2021-12-10 03:42:50|774|773.4|774|773.4|774|773.4|774|773.4|0
1639107840000|2021-12-10 03:44:00|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|3
1639107850000|2021-12-10 03:44:10|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639107960000|2021-12-10 03:46:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1639108040000|2021-12-10 03:47:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1639108050000|2021-12-10 03:47:30|774.1|773.5|774.3|773.7|774.3|773.7|774.1|773.5|0
1639108060000|2021-12-10 03:47:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1639108130000|2021-12-10 03:48:50|774|773.4|774|773.4|774|773.4|774|773.4|0
1639108160000|2021-12-10 03:49:20|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639108170000|2021-12-10 03:49:30|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1639108180000|2021-12-10 03:49:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|2
1639108200000|2021-12-10 03:50:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|21
1639108790000|2021-12-10 03:59:50|||||||||4
1639108970000|2021-12-10 04:02:50|||||||||1
1639109030000|2021-12-10 04:03:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|4
1639109280000|2021-12-10 04:08:00|775|774.4|775|774.4|775|774.4|775|774.4|1
1639109310000|2021-12-10 04:08:30|||||||||4
1639109340000|2021-12-10 04:09:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1639109470000|2021-12-10 04:11:10|775|774.4|774.9|774.3|775|774.4|774.9|774.3|0
1639109500000|2021-12-10 04:11:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1639109520000|2021-12-10 04:12:00|775.1|774.5|775.3|774.7|775.4|774.8|775.1|774.5|15
1639109570000|2021-12-10 04:12:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639109580000|2021-12-10 04:13:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1639109600000|2021-12-10 04:13:20|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639109690000|2021-12-10 04:14:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639109700000|2021-12-10 04:15:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639109780000|2021-12-10 04:16:20|||||||||3
1639109810000|2021-12-10 04:16:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639109850000|2021-12-10 04:17:30|||||||||6
1639109870000|2021-12-10 04:17:50|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|5
1639109880000|2021-12-10 04:18:00|775|774.4|775|774.4|775|774.4|775|774.4|10
1639109910000|2021-12-10 04:18:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639109920000|2021-12-10 04:18:40|775|774.4|775|774.4|775|774.4|775|774.4|0
1639109930000|2021-12-10 04:18:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639109970000|2021-12-10 04:19:30|775|774.4|775|774.4|775|774.4|775|774.4|0
1639109980000|2021-12-10 04:19:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|3
1639110030000|2021-12-10 04:20:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1639110090000|2021-12-10 04:21:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|48
1639110360000|2021-12-10 04:26:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1639110400000|2021-12-10 04:26:40|774.6|774|774.6|774|774.6|774|774.6|774|2
1639110720000|2021-12-10 04:32:00|774.8|774.2|774.5|773.9|774.8|774.2|774.5|773.9|1
1639110770000|2021-12-10 04:32:50|774.6|774|774.6|774|774.6|774|774.6|774|0
1639110810000|2021-12-10 04:33:30|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|33
1639110820000|2021-12-10 04:33:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1639110930000|2021-12-10 04:35:30|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|0
1639110940000|2021-12-10 04:35:40|774|773.4|774.1|773.5|774.1|773.5|774|773.4|2
1639110950000|2021-12-10 04:35:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639110960000|2021-12-10 04:36:00|774|773.4|774|773.4|774|773.4|774|773.4|0
1639110970000|2021-12-10 04:36:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639110990000|2021-12-10 04:36:30|774|773.4|774|773.4|774|773.4|774|773.4|0
1639111120000|2021-12-10 04:38:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|5
1639111220000|2021-12-10 04:40:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|2
1639111230000|2021-12-10 04:40:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1639111370000|2021-12-10 04:42:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|4
1639111590000|2021-12-10 04:46:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1639111600000|2021-12-10 04:46:40|773|772.4|773|772.4|773|772.4|773|772.4|2
1639111670000|2021-12-10 04:47:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|4
1639111700000|2021-12-10 04:48:20|||||||||2
1639111800000|2021-12-10 04:50:00|773.1|772.5|773|772.4|773.1|772.5|773|772.4|8
1639111870000|2021-12-10 04:51:10|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|3
1639111890000|2021-12-10 04:51:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1639111920000|2021-12-10 04:52:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|2
1639111930000|2021-12-10 04:52:10|773|772.4|773.1|772.5|773.1|772.5|773|772.4|1
1639111960000|2021-12-10 04:52:40|773|772.4|773|772.4|773|772.4|773|772.4|5
1639111970000|2021-12-10 04:52:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|10
1639111980000|2021-12-10 04:53:00|773.3|772.7|773|772.4|773.3|772.7|773|772.4|1
1639111990000|2021-12-10 04:53:10|772.6|772|772.6|772|772.6|772|772.6|772|11
1639112040000|2021-12-10 04:54:00|||||||||1
1639112070000|2021-12-10 04:54:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|2
1639112100000|2021-12-10 04:55:00|||||||||11
1639112110000|2021-12-10 04:55:10|772.4|771.8|772.1|771.5|772.4|771.8|772|771.4|10
1639112160000|2021-12-10 04:56:00|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|1
1639112170000|2021-12-10 04:56:10|772|771.4|772|771.4|772|771.4|772|771.4|0
1639112210000|2021-12-10 04:56:50|||||||||2
1639112220000|2021-12-10 04:57:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|11
1639112230000|2021-12-10 04:57:10|772|771.4|771.9|771.3|772|771.4|771.9|771.3|3
1639112240000|2021-12-10 04:57:20|772|771.4|771.9|771.3|772|771.4|771.9|771.3|1
1639112250000|2021-12-10 04:57:30|||||||||6
1639112260000|2021-12-10 04:57:40|||||||||2
1639112270000|2021-12-10 04:57:50|||||||||2
1639112300000|2021-12-10 04:58:20|||||||||5
1639112310000|2021-12-10 04:58:30|||||||||2
1639112330000|2021-12-10 04:58:50|||||||||5
1639112360000|2021-12-10 04:59:20|772|771.4|772|771.4|772|771.4|772|771.4|14
1639112370000|2021-12-10 04:59:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|1
1639112430000|2021-12-10 05:00:30|771.8|771.2|771.8|771.2|771.9|771.3|771.8|771.2|2
1639112440000|2021-12-10 05:00:40|771.6|771|771.6|771|771.6|771|771.6|771|23
1639112470000|2021-12-10 05:01:10|771.5|770.9|771.6|771|771.6|771|771.5|770.9|1
1639112500000|2021-12-10 05:01:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|14
1639112530000|2021-12-10 05:02:10|771.6|771|771.6|771|771.6|771|771.6|771|3
1639112540000|2021-12-10 05:02:20|771.5|770.9|771.6|771|771.6|771|771.5|770.9|1
1639112560000|2021-12-10 05:02:40|||||||||1
1639112570000|2021-12-10 05:02:50|771.5|770.9|771.6|771|771.6|771|771.5|770.9|1
1639112650000|2021-12-10 05:04:10|||||||||1
1639112710000|2021-12-10 05:05:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|7
1639112740000|2021-12-10 05:05:40|||||||||1
1639112750000|2021-12-10 05:05:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|3
1639112770000|2021-12-10 05:06:10|771.6|771|771.6|771|771.6|771|771.6|771|6
1639112780000|2021-12-10 05:06:20|771.5|770.9|771.6|771|771.8|771.2|771.5|770.9|1
1639112790000|2021-12-10 05:06:30|||||||||3
1639112800000|2021-12-10 05:06:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639112840000|2021-12-10 05:07:20|||||||||1
1639112880000|2021-12-10 05:08:00|771.6|771|771.6|771|771.6|771|771.6|771|3
1639112910000|2021-12-10 05:08:30|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|1
1639112920000|2021-12-10 05:08:40|771.6|771|771.6|771|771.6|771|771.6|771|7
1639112930000|2021-12-10 05:08:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1639112940000|2021-12-10 05:09:00|||||||||2
1639112960000|2021-12-10 05:09:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|1
1639112980000|2021-12-10 05:09:40|770.5|769.9|769.9|769.3|770.5|769.9|769.5|768.9|15
1639112990000|2021-12-10 05:09:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1639113000000|2021-12-10 05:10:00|769.9|769.3|769.9|769.3|770|769.4|769.9|769.3|2
1639113020000|2021-12-10 05:10:20|770|769.4|770.1|769.5|770.3|769.7|770|769.4|3
1639113050000|2021-12-10 05:10:50|770|769.4|769.9|769.3|770|769.4|769.9|769.3|6
1639113060000|2021-12-10 05:11:00|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|2
1639113070000|2021-12-10 05:11:10|770|769.4|770.1|769.5|770.1|769.5|769.9|769.3|2
1639113090000|2021-12-10 05:11:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1639113100000|2021-12-10 05:11:40|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|4
1639113110000|2021-12-10 05:11:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|7
1639113120000|2021-12-10 05:12:00|770.6|770|770.8|770.2|770.8|770.2|770.5|769.9|14
1639113130000|2021-12-10 05:12:10|770.6|770|770.6|770|770.6|770|770.6|770|6
1639113140000|2021-12-10 05:12:20|770.5|769.9|770.6|770|770.6|770|770.5|769.9|1
1639113160000|2021-12-10 05:12:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1639113170000|2021-12-10 05:12:50|||||||||3
1639113190000|2021-12-10 05:13:10|||||||||2
1639113220000|2021-12-10 05:13:40|||||||||1
1639113230000|2021-12-10 05:13:50|||||||||1
1639113250000|2021-12-10 05:14:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|3
1639113280000|2021-12-10 05:14:40|770|769.4|770|769.4|770|769.4|770|769.4|8
1639113300000|2021-12-10 05:15:00|||||||||4
1639113310000|2021-12-10 05:15:10|||||||||1
1639113350000|2021-12-10 05:15:50|||||||||1
1639113360000|2021-12-10 05:16:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|4
1639113400000|2021-12-10 05:16:40|770.3|769.7|770.1|769.5|770.3|769.7|770.1|769.5|1
1639113490000|2021-12-10 05:18:10|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|16
1639113510000|2021-12-10 05:18:30|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|1
1639113530000|2021-12-10 05:18:50|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|2
1639113540000|2021-12-10 05:19:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639113570000|2021-12-10 05:19:30|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|19
1639113580000|2021-12-10 05:19:40|769|768.4|769.5|768.9|769.5|768.9|769|768.4|10
1639113600000|2021-12-10 05:20:00|||||||||7
1639113670000|2021-12-10 05:21:10|||||||||5
1639113680000|2021-12-10 05:21:20|||||||||1
1639113710000|2021-12-10 05:21:50|||||||||2
1639113750000|2021-12-10 05:22:30|||||||||3
1639113770000|2021-12-10 05:22:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|27
1639113780000|2021-12-10 05:23:00|770.1|769.5|770|769.4|770.1|769.5|770|769.4|3
1639113810000|2021-12-10 05:23:30|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1639113820000|2021-12-10 05:23:40|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|0
1639113840000|2021-12-10 05:24:00|770|769.4|770|769.4|770|769.4|770|769.4|3
1639113850000|2021-12-10 05:24:10|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|6
1639113890000|2021-12-10 05:24:50|||||||||4
1639113900000|2021-12-10 05:25:00|||||||||2
1639114010000|2021-12-10 05:26:50|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|11
1639114180000|2021-12-10 05:29:40|||||||||5
1639114210000|2021-12-10 05:30:10|||||||||1
1639114310000|2021-12-10 05:31:50|||||||||3
1639114350000|2021-12-10 05:32:30|||||||||1
1639114360000|2021-12-10 05:32:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639114370000|2021-12-10 05:32:50|||||||||2
1639114380000|2021-12-10 05:33:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|13
1639114390000|2021-12-10 05:33:10|||||||||1
1639114410000|2021-12-10 05:33:30|||||||||2
1639114480000|2021-12-10 05:34:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1639114490000|2021-12-10 05:34:50|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1639114520000|2021-12-10 05:35:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639114590000|2021-12-10 05:36:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|3
1639114600000|2021-12-10 05:36:40|770|769.4|769.8|769.2|770|769.4|769.8|769.2|4
1639114690000|2021-12-10 05:38:10|||||||||1
1639114740000|2021-12-10 05:39:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1639114750000|2021-12-10 05:39:10|||||||||1
1639114760000|2021-12-10 05:39:20|||||||||2
1639114770000|2021-12-10 05:39:30|||||||||2
1639114780000|2021-12-10 05:39:40|770|769.4|769.9|769.3|770|769.4|769.9|769.3|4
1639114790000|2021-12-10 05:39:50|||||||||1
1639114820000|2021-12-10 05:40:20|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1639114840000|2021-12-10 05:40:40|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|1
1639114860000|2021-12-10 05:41:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639114880000|2021-12-10 05:41:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639114890000|2021-12-10 05:41:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639114900000|2021-12-10 05:41:40|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|1
1639114910000|2021-12-10 05:41:50|||||||||1
1639114920000|2021-12-10 05:42:00|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1639114930000|2021-12-10 05:42:10|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1639114940000|2021-12-10 05:42:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639114990000|2021-12-10 05:43:10|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|3
1639115010000|2021-12-10 05:43:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639115020000|2021-12-10 05:43:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639115030000|2021-12-10 05:43:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639115040000|2021-12-10 05:44:00|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|0
1639115060000|2021-12-10 05:44:20|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1639115070000|2021-12-10 05:44:30|||||||||2
1639115090000|2021-12-10 05:44:50|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1639115130000|2021-12-10 05:45:30|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1639115170000|2021-12-10 05:46:10|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1639115190000|2021-12-10 05:46:30|770|769.4|769.8|769.2|770|769.4|769.7|769.1|1
1639115230000|2021-12-10 05:47:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1639115240000|2021-12-10 05:47:20|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|0
1639115430000|2021-12-10 05:50:30|770.3|769.7|770.1|769.5|770.3|769.7|770|769.4|8
1639115440000|2021-12-10 05:50:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|4
1639115450000|2021-12-10 05:50:50|769.9|769.3|769.8|769.2|770|769.4|769.8|769.2|1
1639115490000|2021-12-10 05:51:30|||||||||4
1639115510000|2021-12-10 05:51:50|||||||||2
1639115580000|2021-12-10 05:53:00|||||||||2
1639115790000|2021-12-10 05:56:30|770|769.4|769.8|769.2|770|769.4|769.8|769.2|9
1639115800000|2021-12-10 05:56:40|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1639115810000|2021-12-10 05:56:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1639115910000|2021-12-10 05:58:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1639115940000|2021-12-10 05:59:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1639115950000|2021-12-10 05:59:10|770|769.4|770|769.4|770|769.4|770|769.4|0
1639115970000|2021-12-10 05:59:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|11
1639116010000|2021-12-10 06:00:10|||||||||24
1639116060000|2021-12-10 06:01:00|769.9|769.3|769.8|769.2|770|769.4|769.8|769.2|18
1639116160000|2021-12-10 06:02:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|5
1639116200000|2021-12-10 06:03:20|770|769.4|769.9|769.3|770|769.4|769.8|769.2|1
1639116230000|2021-12-10 06:03:50|||||||||1
1639116250000|2021-12-10 06:04:10|||||||||1
1639116260000|2021-12-10 06:04:20|770|769.4|769.9|769.3|770|769.4|769.8|769.2|1
1639116270000|2021-12-10 06:04:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1639116290000|2021-12-10 06:04:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1639116330000|2021-12-10 06:05:30|||||||||2
1639116340000|2021-12-10 06:05:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|3
1639116360000|2021-12-10 06:06:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|3
1639116450000|2021-12-10 06:07:30|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|1
1639116510000|2021-12-10 06:08:30|769.8|769.2|769.5|768.9|769.8|769.2|769.5|768.9|23
1639116530000|2021-12-10 06:08:50|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|15
1639116540000|2021-12-10 06:09:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1639116570000|2021-12-10 06:09:30|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|2
1639116590000|2021-12-10 06:09:50|||||||||5
1639116600000|2021-12-10 06:10:00|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1639116610000|2021-12-10 06:10:10|||||||||3
1639116630000|2021-12-10 06:10:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639116640000|2021-12-10 06:10:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|3
1639116650000|2021-12-10 06:10:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1639116660000|2021-12-10 06:11:00|||||||||2
1639116690000|2021-12-10 06:11:30|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|14
1639116700000|2021-12-10 06:11:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639116720000|2021-12-10 06:12:00|||||||||1
1639116750000|2021-12-10 06:12:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1639116790000|2021-12-10 06:13:10|770|769.4|770|769.4|770|769.4|770|769.4|3
1639116800000|2021-12-10 06:13:20|||||||||1
1639116860000|2021-12-10 06:14:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1639116870000|2021-12-10 06:14:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1639116900000|2021-12-10 06:15:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1639116920000|2021-12-10 06:15:20|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|0
1639116950000|2021-12-10 06:15:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1639116960000|2021-12-10 06:16:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639117000000|2021-12-10 06:16:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1639117070000|2021-12-10 06:17:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1639117130000|2021-12-10 06:18:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1639117210000|2021-12-10 06:20:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1639117230000|2021-12-10 06:20:30|770|769.4|770.1|769.5|770.1|769.5|770|769.4|11
1639117240000|2021-12-10 06:20:40|770|769.4|770.1|769.5|770.1|769.5|770|769.4|1
1639117250000|2021-12-10 06:20:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1639117260000|2021-12-10 06:21:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1639117380000|2021-12-10 06:23:00|770.2|769.6|770.5|769.9|770.5|769.9|770.2|769.6|1
1639117400000|2021-12-10 06:23:20|770.4|769.8|770.4|769.8|770.4|769.8|770.3|769.7|0
1639117420000|2021-12-10 06:23:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1639117430000|2021-12-10 06:23:50|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|0
1639117460000|2021-12-10 06:24:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1639117560000|2021-12-10 06:26:00|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|3
1639117590000|2021-12-10 06:26:30|||||||||1
1639117600000|2021-12-10 06:26:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1639117670000|2021-12-10 06:27:50|770.2|769.6|770.2|769.6|770.3|769.7|770|769.4|26
1639117740000|2021-12-10 06:29:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1639117820000|2021-12-10 06:30:20|770.2|769.6|770|769.4|770.2|769.6|770|769.4|2
1639117910000|2021-12-10 06:31:50|||||||||1
1639117950000|2021-12-10 06:32:30|770.3|769.7|770.1|769.5|770.3|769.7|770.1|769.5|1
1639117990000|2021-12-10 06:33:10|770|769.4|770|769.4|770.1|769.5|770|769.4|0
1639118020000|2021-12-10 06:33:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639118040000|2021-12-10 06:34:00|770|769.4|770|769.4|770|769.4|770|769.4|0
1639118080000|2021-12-10 06:34:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639118090000|2021-12-10 06:34:50|770|769.4|770|769.4|770|769.4|770|769.4|0
1639118160000|2021-12-10 06:36:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639118170000|2021-12-10 06:36:10|770|769.4|770|769.4|770|769.4|770|769.4|0
1639118180000|2021-12-10 06:36:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639118190000|2021-12-10 06:36:30|770|769.4|770|769.4|770|769.4|770|769.4|3
1639118210000|2021-12-10 06:36:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1639118220000|2021-12-10 06:37:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|0
1639118270000|2021-12-10 06:37:50|770|769.4|769.9|769.3|770|769.4|769.9|769.3|4
1639118280000|2021-12-10 06:38:00|769.8|769.2|769.9|769.3|769.9|769.3|769.8|769.2|2
1639118330000|2021-12-10 06:38:50|||||||||4
1639118400000|2021-12-10 06:40:00|770|769.4|770.2|769.6|770.2|769.6|770|769.4|2
1639118420000|2021-12-10 06:40:20|770|769.4|770|769.4|770|769.4|770|769.4|16
1639118430000|2021-12-10 06:40:30|769.9|769.3|770|769.4|770|769.4|769.8|769.2|0
1639118440000|2021-12-10 06:40:40|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|0
1639118460000|2021-12-10 06:41:00|||||||||5
1639118470000|2021-12-10 06:41:10|||||||||1
1639118500000|2021-12-10 06:41:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639118510000|2021-12-10 06:41:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639118520000|2021-12-10 06:42:00|||||||||1
1639118540000|2021-12-10 06:42:20|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1639118560000|2021-12-10 06:42:40|770|769.4|770|769.4|770|769.4|770|769.4|0
1639118580000|2021-12-10 06:43:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639118600000|2021-12-10 06:43:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639118620000|2021-12-10 06:43:40|||||||||1
1639118670000|2021-12-10 06:44:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|4
1639118720000|2021-12-10 06:45:20|769.5|768.9|769.6|769|769.6|769|769.5|768.9|1
1639118740000|2021-12-10 06:45:40|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1639118780000|2021-12-10 06:46:20|||||||||1
1639118800000|2021-12-10 06:46:40|||||||||1
1639118850000|2021-12-10 06:47:30|||||||||1
1639118870000|2021-12-10 06:47:50|||||||||1
1639118910000|2021-12-10 06:48:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1639118980000|2021-12-10 06:49:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639118990000|2021-12-10 06:49:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1639119040000|2021-12-10 06:50:40|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|3
1639119050000|2021-12-10 06:50:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1639119090000|2021-12-10 06:51:30|||||||||1
1639119230000|2021-12-10 06:53:50|769.6|769|770|769.4|770|769.4|769.6|769|6
1639119280000|2021-12-10 06:54:40|||||||||5
1639119300000|2021-12-10 06:55:00|||||||||2
1639119310000|2021-12-10 06:55:10|770.2|769.6|770.3|769.7|770.5|769.9|770.2|769.6|31
1639119340000|2021-12-10 06:55:40|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1639119400000|2021-12-10 06:56:40|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|1
1639119420000|2021-12-10 06:57:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1639119450000|2021-12-10 06:57:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|10
1639119470000|2021-12-10 06:57:50|||||||||2
1639119520000|2021-12-10 06:58:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1639119530000|2021-12-10 06:58:50|||||||||1
1639119590000|2021-12-10 06:59:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1639119600000|2021-12-10 07:00:00|||||||||3
1639119610000|2021-12-10 07:00:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1639119630000|2021-12-10 07:00:30|||||||||1
1639119660000|2021-12-10 07:01:00|770.4|769.8|770.4|769.8|770.4|769.8|770.3|769.7|3
1639119670000|2021-12-10 07:01:10|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1639119700000|2021-12-10 07:01:40|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|1
1639119720000|2021-12-10 07:02:00|770.5|769.9|770.8|770.2|770.8|770.2|770.5|769.9|0
1639119730000|2021-12-10 07:02:10|770.6|770|770.6|770|770.7|770.1|770.6|770|0
1639119770000|2021-12-10 07:02:50|770.7|770.1|770.6|770|770.7|770.1|770.6|770|1
1639119850000|2021-12-10 07:04:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1639119860000|2021-12-10 07:04:20|771|770.4|771|770.4|771|770.4|771|770.4|3
1639119880000|2021-12-10 07:04:40|||||||||2
1639119900000|2021-12-10 07:05:00|||||||||1
1639119920000|2021-12-10 07:05:20|||||||||2
1639119930000|2021-12-10 07:05:30|||||||||3
1639119950000|2021-12-10 07:05:50|||||||||2
1639119960000|2021-12-10 07:06:00|||||||||1
1639119980000|2021-12-10 07:06:20|||||||||4
1639120070000|2021-12-10 07:07:50|||||||||2
1639120170000|2021-12-10 07:09:30|||||||||1
1639120180000|2021-12-10 07:09:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|3
1639120200000|2021-12-10 07:10:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1639120210000|2021-12-10 07:10:10|771.3|770.7|771|770.4|771.3|770.7|771|770.4|3
1639120220000|2021-12-10 07:10:20|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1639120230000|2021-12-10 07:10:30|771|770.4|771.1|770.5|771.1|770.5|771|770.4|0
1639120250000|2021-12-10 07:10:50|771|770.4|771|770.4|771|770.4|771|770.4|0
1639120260000|2021-12-10 07:11:00|||||||||1
1639120400000|2021-12-10 07:13:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|2
1639120450000|2021-12-10 07:14:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1639120460000|2021-12-10 07:14:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1639120500000|2021-12-10 07:15:00|771|770.4|770.9|770.3|771|770.4|770.9|770.3|2
1639120510000|2021-12-10 07:15:10|||||||||2
1639120530000|2021-12-10 07:15:30|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1639120540000|2021-12-10 07:15:40|771|770.4|771|770.4|771|770.4|771|770.4|0
1639120550000|2021-12-10 07:15:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639120560000|2021-12-10 07:16:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1639120610000|2021-12-10 07:16:50|770.6|770|770.6|770|770.8|770.2|770.6|770|5
1639120620000|2021-12-10 07:17:00|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|0
1639120630000|2021-12-10 07:17:10|770.6|770|770.6|770|770.6|770|770.6|770|0
1639120660000|2021-12-10 07:17:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1639120670000|2021-12-10 07:17:50|770.7|770.1|770.6|770|770.7|770.1|770.6|770|0
1639120740000|2021-12-10 07:19:00|770.5|769.9|770.6|770|770.6|770|770.5|769.9|0
1639120750000|2021-12-10 07:19:10|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|2
1639120800000|2021-12-10 07:20:00|770.5|769.9|770.6|770|770.6|770|770.5|769.9|1
1639120830000|2021-12-10 07:20:30|770.5|769.9|770.6|770|770.6|770|770.5|769.9|0
1639120840000|2021-12-10 07:20:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1639121010000|2021-12-10 07:23:30|||||||||4
1639121080000|2021-12-10 07:24:40|||||||||1
1639121090000|2021-12-10 07:24:50|||||||||1
1639121110000|2021-12-10 07:25:10|770.9|770.3|771|770.4|771|770.4|770.9|770.3|0
1639121120000|2021-12-10 07:25:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1639121130000|2021-12-10 07:25:30|771|770.4|771|770.4|771|770.4|771|770.4|0
1639121160000|2021-12-10 07:26:00|||||||||1
1639121210000|2021-12-10 07:26:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|2
1639121220000|2021-12-10 07:27:00|771|770.4|771|770.4|771|770.4|771|770.4|0
1639121260000|2021-12-10 07:27:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1639121300000|2021-12-10 07:28:20|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1639121310000|2021-12-10 07:28:30|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1639121350000|2021-12-10 07:29:10|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1639121360000|2021-12-10 07:29:20|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|0
1639121420000|2021-12-10 07:30:20|771|770.4|771|770.4|771|770.4|771|770.4|0
1639121520000|2021-12-10 07:32:00|||||||||2
1639121590000|2021-12-10 07:33:10|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|13
1639121640000|2021-12-10 07:34:00|771.4|770.8|771.4|770.8|771.4|770.8|771.3|770.7|6
1639121660000|2021-12-10 07:34:20|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|14
1639121700000|2021-12-10 07:35:00|771.6|771|771.6|771|771.6|771|771.6|771|2
1639121760000|2021-12-10 07:36:00|771.8|771.2|771.6|771|771.8|771.2|771.6|771|2
1639121780000|2021-12-10 07:36:20|771.8|771.2|771.6|771|771.8|771.2|771.6|771|3
1639121810000|2021-12-10 07:36:50|771.7|771.1|771.6|771|771.7|771.1|771.6|771|1
1639121850000|2021-12-10 07:37:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|1
1639121870000|2021-12-10 07:37:50|771.7|771.1|771.6|771|771.7|771.1|771.6|771|2
1639121880000|2021-12-10 07:38:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1639121940000|2021-12-10 07:39:00|||||||||7
1639122070000|2021-12-10 07:41:10|771.6|771|771.9|771.3|772|771.4|771.6|771|2
1639122120000|2021-12-10 07:42:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|4
1639122130000|2021-12-10 07:42:10|772|771.4|772|771.4|772|771.4|772|771.4|3
1639122200000|2021-12-10 07:43:20|||||||||1
1639122210000|2021-12-10 07:43:30|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|6
1639122220000|2021-12-10 07:43:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1639122250000|2021-12-10 07:44:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639122260000|2021-12-10 07:44:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1639122270000|2021-12-10 07:44:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|2
1639122280000|2021-12-10 07:44:40|772.3|771.7|772.4|771.8|772.4|771.8|772.2|771.6|4
1639122330000|2021-12-10 07:45:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639122370000|2021-12-10 07:46:10|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|1
1639122530000|2021-12-10 07:48:50|||||||||2
1639122540000|2021-12-10 07:49:00|772.2|771.6|772.2|771.6|772.3|771.7|772.2|771.6|5
1639122550000|2021-12-10 07:49:10|772|771.4|772|771.4|772|771.4|772|771.4|0
1639122610000|2021-12-10 07:50:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639122620000|2021-12-10 07:50:20|772|771.4|772.3|771.7|772.3|771.7|772|771.4|2
1639122630000|2021-12-10 07:50:30|||||||||1
1639122640000|2021-12-10 07:50:40|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|2
1639122650000|2021-12-10 07:50:50|772.5|771.9|772.5|771.9|772.5|771.9|772.4|771.8|0
1639122660000|2021-12-10 07:51:00|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|1
1639122670000|2021-12-10 07:51:10|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|1
1639122720000|2021-12-10 07:52:00|772.6|772|772.9|772.3|772.9|772.3|772.6|772|5
1639122740000|2021-12-10 07:52:20|||||||||4
1639122810000|2021-12-10 07:53:30|772.7|772.1|772.6|772|772.7|772.1|772.6|772|0
1639122920000|2021-12-10 07:55:20|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|5
1639123010000|2021-12-10 07:56:50|772.6|772|772.6|772|772.6|772|772.6|772|1
1639123020000|2021-12-10 07:57:00|||||||||3
1639123040000|2021-12-10 07:57:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639123060000|2021-12-10 07:57:40|772.8|772.2|772.6|772|772.8|772.2|772.6|772|0
1639123130000|2021-12-10 07:58:50|||||||||1
1639123140000|2021-12-10 07:59:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1639123160000|2021-12-10 07:59:20|772.6|772|772.6|772|772.6|772|772.6|772|0
1639123200000|2021-12-10 08:00:00|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|0
1639123240000|2021-12-10 08:00:40|772.6|772|772.8|772.2|772.8|772.2|772.6|772|1
1639123260000|2021-12-10 08:01:00|773|772.4|772.9|772.3|773|772.4|772.9|772.3|11
1639123270000|2021-12-10 08:01:10|||||||||1
1639123300000|2021-12-10 08:01:40|772.6|772|772.6|772|772.6|772|772.6|772|0
1639123310000|2021-12-10 08:01:50|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|0
1639123340000|2021-12-10 08:02:20|772.3|771.7|772.4|771.8|772.5|771.9|772.3|771.7|1
1639123390000|2021-12-10 08:03:10|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|0
1639123400000|2021-12-10 08:03:20|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|0
1639123410000|2021-12-10 08:03:30|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1639123440000|2021-12-10 08:04:00|772.2|771.6|771.9|771.3|772.2|771.6|771.8|771.2|6
1639123450000|2021-12-10 08:04:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1639123480000|2021-12-10 08:04:40|||||||||1
1639123500000|2021-12-10 08:05:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|5
1639123520000|2021-12-10 08:05:20|772|771.4|772.1|771.5|772.3|771.7|772|771.4|0
1639123530000|2021-12-10 08:05:30|772.2|771.6|772.3|771.7|772.3|771.7|772.1|771.5|1
1639123560000|2021-12-10 08:06:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639123620000|2021-12-10 08:07:00|772.6|772|772.6|772|772.6|772|772.6|772|14
1639123690000|2021-12-10 08:08:10|772.5|771.9|772.5|771.9|772.5|771.9|772.4|771.8|0
1639123880000|2021-12-10 08:11:20|772.6|772|772.9|772.3|772.9|772.3|772.6|772|13
1639123920000|2021-12-10 08:12:00|773.3|772.7|773.9|773.3|774|773.4|773.3|772.7|9
1639123930000|2021-12-10 08:12:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1639123940000|2021-12-10 08:12:20|773.9|773.3|774|773.4|774|773.4|773.9|773.3|3
1639123950000|2021-12-10 08:12:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|4
1639123960000|2021-12-10 08:12:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1639123970000|2021-12-10 08:12:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|4
1639123980000|2021-12-10 08:13:00|774.4|773.8|774.3|773.7|774.5|773.9|774.3|773.7|15
1639123990000|2021-12-10 08:13:10|774.1|773.5|774.3|773.7|774.3|773.7|774.1|773.5|4
1639124000000|2021-12-10 08:13:20|774.5|773.9|774.8|774.2|774.8|774.2|774.5|773.9|4
1639124010000|2021-12-10 08:13:30|774.5|773.9|774.6|774|774.6|774|774.5|773.9|3
1639124030000|2021-12-10 08:13:50|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|3
1639124040000|2021-12-10 08:14:00|774.6|774|774.9|774.3|774.9|774.3|774.6|774|4
1639124070000|2021-12-10 08:14:30|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1639124080000|2021-12-10 08:14:40|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|12
1639124100000|2021-12-10 08:15:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|3
1639124120000|2021-12-10 08:15:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1639124130000|2021-12-10 08:15:30|774.6|774|774.3|773.7|774.6|774|774.3|773.7|13
1639124170000|2021-12-10 08:16:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|5
1639124180000|2021-12-10 08:16:20|||||||||1
1639124190000|2021-12-10 08:16:30|||||||||1
1639124200000|2021-12-10 08:16:40|775.1|774.5|775|774.4|775.1|774.5|775|774.4|6
1639124210000|2021-12-10 08:16:50|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|3
1639124220000|2021-12-10 08:17:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|5
1639124250000|2021-12-10 08:17:30|775|774.4|775|774.4|775|774.4|775|774.4|0
1639124270000|2021-12-10 08:17:50|||||||||4
1639124280000|2021-12-10 08:18:00|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|1
1639124300000|2021-12-10 08:18:20|||||||||1
1639124310000|2021-12-10 08:18:30|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|6
1639124330000|2021-12-10 08:18:50|||||||||2
1639124340000|2021-12-10 08:19:00|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|7
1639124350000|2021-12-10 08:19:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|44
1639124360000|2021-12-10 08:19:20|||||||||1
1639124420000|2021-12-10 08:20:20|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1639124440000|2021-12-10 08:20:40|774|773.4|774|773.4|774|773.4|774|773.4|5
1639124480000|2021-12-10 08:21:20|774.3|773.7|774.4|773.8|774.5|773.9|774.1|773.5|9
1639124490000|2021-12-10 08:21:30|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|2
1639124500000|2021-12-10 08:21:40|774.7|774.1|774.6|774|774.8|774.2|774.6|774|14
1639124520000|2021-12-10 08:22:00|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|0
1639124530000|2021-12-10 08:22:10|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|8
1639124540000|2021-12-10 08:22:20|774.4|773.8|774.4|773.8|774.4|773.8|774.3|773.7|12
1639124550000|2021-12-10 08:22:30|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1639124600000|2021-12-10 08:23:20|||||||||2
1639124640000|2021-12-10 08:24:00|774.5|773.9|774.6|774|774.6|774|774.5|773.9|3
1639124660000|2021-12-10 08:24:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1639124690000|2021-12-10 08:24:50|774.6|774|774.3|773.7|774.6|774|774.3|773.7|3
1639124760000|2021-12-10 08:26:00|||||||||1
1639124820000|2021-12-10 08:27:00|774.6|774|774.6|774|774.6|774|774.6|774|5
1639124870000|2021-12-10 08:27:50|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1639124880000|2021-12-10 08:28:00|774.6|774|774.6|774|774.6|774|774.6|774|2
1639124950000|2021-12-10 08:29:10|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|2
1639125000000|2021-12-10 08:30:00|774.6|774|774.6|774|774.6|774|774.6|774|1
1639125030000|2021-12-10 08:30:30|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1639125040000|2021-12-10 08:30:40|774.8|774.2|774.6|774|774.8|774.2|774.6|774|4
1639125100000|2021-12-10 08:31:40|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1639125190000|2021-12-10 08:33:10|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|1
1639125200000|2021-12-10 08:33:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1639125210000|2021-12-10 08:33:30|||||||||1
1639125240000|2021-12-10 08:34:00|||||||||1
1639125270000|2021-12-10 08:34:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|3
1639125300000|2021-12-10 08:35:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1639125420000|2021-12-10 08:37:00|||||||||1
1639125450000|2021-12-10 08:37:30|774.2|773.6|774|773.4|774.2|773.6|774|773.4|10
1639125540000|2021-12-10 08:39:00|||||||||5
1639125550000|2021-12-10 08:39:10|||||||||1
1639125580000|2021-12-10 08:39:40|||||||||1
1639125630000|2021-12-10 08:40:30|||||||||1
1639125650000|2021-12-10 08:40:50|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|13
1639125670000|2021-12-10 08:41:10|773.9|773.3|773.6|773|773.9|773.3|773.5|772.9|30
1639125680000|2021-12-10 08:41:20|||||||||1
1639125690000|2021-12-10 08:41:30|773.7|773.1|774|773.4|774|773.4|773.7|773.1|4
1639125700000|2021-12-10 08:41:40|||||||||1
1639125730000|2021-12-10 08:42:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639125740000|2021-12-10 08:42:20|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1639125760000|2021-12-10 08:42:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639125790000|2021-12-10 08:43:10|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|0
1639125860000|2021-12-10 08:44:20|774|773.4|774|773.4|774|773.4|774|773.4|0
1639125890000|2021-12-10 08:44:50|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|2
1639125900000|2021-12-10 08:45:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1639125970000|2021-12-10 08:46:10|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|3
1639125980000|2021-12-10 08:46:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1639125990000|2021-12-10 08:46:30|||||||||1
1639126010000|2021-12-10 08:46:50|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|0
1639126040000|2021-12-10 08:47:20|774.6|774|774.6|774|774.6|774|774.6|774|1
1639126050000|2021-12-10 08:47:30|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1639126090000|2021-12-10 08:48:10|774.6|774|774.6|774|774.6|774|774.6|774|0
1639126220000|2021-12-10 08:50:20|774.9|774.3|775|774.4|775|774.4|774.9|774.3|6
1639126230000|2021-12-10 08:50:30|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|12
1639126260000|2021-12-10 08:51:00|775|774.4|774.5|773.9|775|774.4|774.5|773.9|21
1639126270000|2021-12-10 08:51:10|||||||||1
1639126280000|2021-12-10 08:51:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|8
1639126290000|2021-12-10 08:51:30|774.7|774.1|774.6|774|774.7|774.1|774.6|774|0
1639126300000|2021-12-10 08:51:40|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1639126310000|2021-12-10 08:51:50|774.8|774.2|774.4|773.8|774.8|774.2|774.4|773.8|6
1639126330000|2021-12-10 08:52:10|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|1
1639126370000|2021-12-10 08:52:50|774.1|773.5|774|773.4|774.1|773.5|773.9|773.3|6
1639126380000|2021-12-10 08:53:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639126430000|2021-12-10 08:53:50|774|773.4|774|773.4|774|773.4|774|773.4|0
1639126440000|2021-12-10 08:54:00|||||||||1
1639126450000|2021-12-10 08:54:10|773.9|773.3|774.6|774|774.6|774|773.9|773.3|11
1639126470000|2021-12-10 08:54:30|774.8|774.2|774.6|774|774.8|774.2|774.6|774|5
1639126520000|2021-12-10 08:55:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1639126560000|2021-12-10 08:56:00|||||||||3
1639126570000|2021-12-10 08:56:10|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|5
1639126620000|2021-12-10 08:57:00|774.6|774|774.5|773.9|774.6|774|774.5|773.9|1
1639126670000|2021-12-10 08:57:50|||||||||1
1639126730000|2021-12-10 08:58:50|||||||||1
1639126740000|2021-12-10 08:59:00|||||||||2
1639126760000|2021-12-10 08:59:20|||||||||28
1639126770000|2021-12-10 08:59:30|||||||||20
1639126800000|2021-12-10 09:00:00|||||||||58
1639126840000|2021-12-10 09:00:40|774|773.4|774|773.4|774|773.4|774|773.4|1
1639126890000|2021-12-10 09:01:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|3
1639126910000|2021-12-10 09:01:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1639126930000|2021-12-10 09:02:10|||||||||2
1639126940000|2021-12-10 09:02:20|774|773.4|773.9|773.3|774|773.4|773.9|773.3|2
1639126960000|2021-12-10 09:02:40|774|773.4|774|773.4|774|773.4|774|773.4|0
1639126970000|2021-12-10 09:02:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639126990000|2021-12-10 09:03:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|4
1639127010000|2021-12-10 09:03:30|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|3
1639127020000|2021-12-10 09:03:40|773|772.4|772.9|772.3|773|772.4|772.9|772.3|0
1639127040000|2021-12-10 09:04:00|||||||||1
1639127050000|2021-12-10 09:04:10|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|3
1639127110000|2021-12-10 09:05:10|||||||||1
1639127120000|2021-12-10 09:05:20|772.6|772|772.3|771.7|772.6|772|772.3|771.7|15
1639127140000|2021-12-10 09:05:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|5
1639127160000|2021-12-10 09:06:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|5
1639127200000|2021-12-10 09:06:40|772.5|771.9|772.6|772|772.6|772|772.5|771.9|8
1639127220000|2021-12-10 09:07:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639127250000|2021-12-10 09:07:30|772.4|771.8|772.5|771.9|772.5|771.9|772.3|771.7|6
1639127270000|2021-12-10 09:07:50|772.6|772|772.4|771.8|772.6|772|772.4|771.8|11
1639127290000|2021-12-10 09:08:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639127300000|2021-12-10 09:08:20|772.6|772|772.7|772.1|772.8|772.2|772.6|772|7
1639127310000|2021-12-10 09:08:30|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|1
1639127320000|2021-12-10 09:08:40|772.1|771.5|772|771.4|772.1|771.5|772|771.4|2
1639127340000|2021-12-10 09:09:00|||||||||1
1639127350000|2021-12-10 09:09:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|6
1639127370000|2021-12-10 09:09:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|6
1639127380000|2021-12-10 09:09:40|771.5|770.9|771.6|771|771.6|771|771.5|770.9|7
1639127400000|2021-12-10 09:10:00|771.5|770.9|771.6|771|771.6|771|771.5|770.9|1
1639127410000|2021-12-10 09:10:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|5
1639127430000|2021-12-10 09:10:30|||||||||14
1639127460000|2021-12-10 09:11:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639127490000|2021-12-10 09:11:30|771.6|771|771.5|770.9|771.6|771|771.5|770.9|0
1639127520000|2021-12-10 09:12:00|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|10
1639127540000|2021-12-10 09:12:20|||||||||1
1639127580000|2021-12-10 09:13:00|||||||||1
1639127590000|2021-12-10 09:13:10|||||||||1
1639127600000|2021-12-10 09:13:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|9
1639127630000|2021-12-10 09:13:50|||||||||19
1639127690000|2021-12-10 09:14:50|||||||||1
1639127720000|2021-12-10 09:15:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639127750000|2021-12-10 09:15:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1639127760000|2021-12-10 09:16:00|||||||||1
1639127800000|2021-12-10 09:16:40|||||||||2
1639127810000|2021-12-10 09:16:50|||||||||3
1639127820000|2021-12-10 09:17:00|771.8|771.2|771.5|770.9|771.8|771.2|771.5|770.9|8
1639127920000|2021-12-10 09:18:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|7
1639127940000|2021-12-10 09:19:00|771.6|771|771.6|771|771.7|771.1|771.6|771|5
1639127970000|2021-12-10 09:19:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1639127980000|2021-12-10 09:19:40|771.6|771|771.6|771|771.6|771|771.6|771|1
1639127990000|2021-12-10 09:19:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639128060000|2021-12-10 09:21:00|||||||||1
1639128110000|2021-12-10 09:21:50|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1639128130000|2021-12-10 09:22:10|||||||||7
1639128170000|2021-12-10 09:22:50|||||||||9
1639128180000|2021-12-10 09:23:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|2
1639128230000|2021-12-10 09:23:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|1
1639128240000|2021-12-10 09:24:00|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|2
1639128250000|2021-12-10 09:24:10|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|30
1639128260000|2021-12-10 09:24:20|772.6|772|772.5|771.9|772.6|772|772.5|771.9|15
1639128270000|2021-12-10 09:24:30|772.6|772|772.7|772.1|772.7|772.1|772.6|772|1
1639128300000|2021-12-10 09:25:00|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|2
1639128320000|2021-12-10 09:25:20|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639128400000|2021-12-10 09:26:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1639128420000|2021-12-10 09:27:00|773.5|772.9|773.6|773|773.7|773.1|773.5|772.9|29
1639128450000|2021-12-10 09:27:30|773.7|773.1|773.5|772.9|773.7|773.1|773.5|772.9|2
1639128470000|2021-12-10 09:27:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1639128500000|2021-12-10 09:28:20|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|4
1639128520000|2021-12-10 09:28:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|7
1639128530000|2021-12-10 09:28:50|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|6
1639128550000|2021-12-10 09:29:10|||||||||4
1639128580000|2021-12-10 09:29:40|||||||||2
1639128590000|2021-12-10 09:29:50|||||||||10
1639128600000|2021-12-10 09:30:00|||||||||2
1639128660000|2021-12-10 09:31:00|773.7|773.1|773.6|773|773.7|773.1|773.6|773|1
1639128670000|2021-12-10 09:31:10|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1639128700000|2021-12-10 09:31:40|773.6|773|773.6|773|773.6|773|773.6|773|1
1639128710000|2021-12-10 09:31:50|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1639128720000|2021-12-10 09:32:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|3
1639128750000|2021-12-10 09:32:30|774.2|773.6|774.9|774.3|774.9|774.3|774.2|773.6|27
1639128760000|2021-12-10 09:32:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1639128770000|2021-12-10 09:32:50|||||||||1
1639128780000|2021-12-10 09:33:00|||||||||2
1639128800000|2021-12-10 09:33:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|10
1639128810000|2021-12-10 09:33:30|775.1|774.5|775.1|774.5|775.2|774.6|775|774.4|7
1639128820000|2021-12-10 09:33:40|776.6|776|776.6|776|776.6|776|776.6|776|12
1639128840000|2021-12-10 09:34:00|776.7|776.1|776.6|776|776.7|776.1|776.6|776|3
1639128860000|2021-12-10 09:34:20|776.7|776.1|776.6|776|776.7|776.1|776.6|776|1
1639128890000|2021-12-10 09:34:50|776.7|776.1|776.6|776|776.7|776.1|776.5|775.9|4
1639128900000|2021-12-10 09:35:00|776.5|775.9|776.4|775.8|776.6|776|776.4|775.8|4
1639128920000|2021-12-10 09:35:20|776.5|775.9|775.4|774.8|776.5|775.9|775.4|774.8|40
1639128940000|2021-12-10 09:35:40|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|1
1639128950000|2021-12-10 09:35:50|||||||||1
1639128960000|2021-12-10 09:36:00|775.5|774.9|775.5|774.9|775.5|774.9|775.4|774.8|9
1639129010000|2021-12-10 09:36:50|||||||||1
1639129020000|2021-12-10 09:37:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1639129030000|2021-12-10 09:37:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|2
1639129080000|2021-12-10 09:38:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639129120000|2021-12-10 09:38:40|775.6|775|775.6|775|775.6|775|775.6|775|2
1639129130000|2021-12-10 09:38:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639129140000|2021-12-10 09:39:00|776.1|775.5|776|775.4|776.1|775.5|776|775.4|3
1639129150000|2021-12-10 09:39:10|||||||||1
1639129160000|2021-12-10 09:39:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639129170000|2021-12-10 09:39:30|776.2|775.6|776|775.4|776.3|775.7|776|775.4|4
1639129200000|2021-12-10 09:40:00|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|12
1639129270000|2021-12-10 09:41:10|||||||||1
1639129320000|2021-12-10 09:42:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3
1639129350000|2021-12-10 09:42:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639129360000|2021-12-10 09:42:40|776.1|775.5|776.1|775.5|776.2|775.6|776.1|775.5|9
1639129380000|2021-12-10 09:43:00|775.8|775.2|776|775.4|776|775.4|775.8|775.2|4
1639129400000|2021-12-10 09:43:20|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|2
1639129430000|2021-12-10 09:43:50|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|1
1639129480000|2021-12-10 09:44:40|||||||||1
1639129490000|2021-12-10 09:44:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1639129500000|2021-12-10 09:45:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639129510000|2021-12-10 09:45:10|775.6|775|776|775.4|776|775.4|775.6|775|1
1639129520000|2021-12-10 09:45:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|6
1639129530000|2021-12-10 09:45:30|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|1
1639129560000|2021-12-10 09:46:00|776|775.4|776|775.4|776|775.4|776|775.4|49
1639129570000|2021-12-10 09:46:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1639129590000|2021-12-10 09:46:30|776|775.4|776.1|775.5|776.2|775.6|776|775.4|2
1639129600000|2021-12-10 09:46:40|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|1
1639129620000|2021-12-10 09:47:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|24
1639129720000|2021-12-10 09:48:40|||||||||1
1639129740000|2021-12-10 09:49:00|776.7|776.1|776.5|775.9|776.7|776.1|776.4|775.7|17
1639129750000|2021-12-10 09:49:10|776.6|776|776.6|776|776.6|776|776.5|775.9|3
1639129760000|2021-12-10 09:49:20|||||||||2
1639129770000|2021-12-10 09:49:30|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|16
1639129800000|2021-12-10 09:50:00|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|24
1639129850000|2021-12-10 09:50:50|||||||||1
1639129860000|2021-12-10 09:51:00|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|10
1639129870000|2021-12-10 09:51:10|||||||||6
1639129880000|2021-12-10 09:51:20|777.6|777|777.7|777.1|777.7|777.1|777.6|777|1
1639129890000|2021-12-10 09:51:30|777.6|777|777.6|777|777.7|777.1|777.6|777|3
1639129900000|2021-12-10 09:51:40|777.7|777.1|777.8|777.2|777.8|777.2|777.6|777|0
1639129920000|2021-12-10 09:52:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|4
1639129930000|2021-12-10 09:52:10|778|777.4|778|777.4|778|777.4|778|777.4|0
1639129940000|2021-12-10 09:52:20|777.8|777.2|777.8|777.2|777.9|777.3|777.8|777.2|3
1639129950000|2021-12-10 09:52:30|778|777.4|777.9|777.3|778|777.4|777.9|777.3|3
1639129960000|2021-12-10 09:52:40|778|777.4|778|777.4|778|777.4|778|777.4|1
1639129990000|2021-12-10 09:53:10|778.5|777.9|778.5|777.9|778.6|778|778.3|777.7|19
1639130000000|2021-12-10 09:53:20|||||||||1
1639130020000|2021-12-10 09:53:40|778.6|778|778.8|778.2|778.8|778.2|778.6|778|0
1639130030000|2021-12-10 09:53:50|778.7|778.1|778.6|778|778.7|778.1|778.6|778|2
1639130040000|2021-12-10 09:54:00|||||||||1
1639130050000|2021-12-10 09:54:10|||||||||1
1639130060000|2021-12-10 09:54:20|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|10
1639130080000|2021-12-10 09:54:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1639130100000|2021-12-10 09:55:00|||||||||1
1639130110000|2021-12-10 09:55:10|778.9|778.3|778.9|778.3|778.9|778.3|778.8|778.2|16
1639130120000|2021-12-10 09:55:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1639130130000|2021-12-10 09:55:30|779.1|778.5|779.3|778.7|779.4|778.8|779.1|778.5|5
1639130140000|2021-12-10 09:55:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1639130150000|2021-12-10 09:55:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|7
1639130160000|2021-12-10 09:56:00|||||||||1
1639130170000|2021-12-10 09:56:10|||||||||1
1639130200000|2021-12-10 09:56:40|||||||||1
1639130220000|2021-12-10 09:57:00|779.5|778.9|779.4|778.8|779.5|778.9|779.3|778.7|45
1639130230000|2021-12-10 09:57:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1639130240000|2021-12-10 09:57:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1639130250000|2021-12-10 09:57:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1639130270000|2021-12-10 09:57:50|778.9|778.3|779|778.4|779|778.4|778.9|778.3|29
1639130280000|2021-12-10 09:58:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1639130300000|2021-12-10 09:58:20|778.8|778.2|778.7|778.1|778.8|778.2|778.5|777.9|2
1639130310000|2021-12-10 09:58:30|||||||||1
1639130330000|2021-12-10 09:58:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1639130350000|2021-12-10 09:59:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1639130400000|2021-12-10 10:00:00|779|778.4|779.2|778.6|779.2|778.6|779|778.4|4
1639130420000|2021-12-10 10:00:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1639130440000|2021-12-10 10:00:40|779.5|778.9|779.6|779|779.6|779|779.5|778.9|3
1639130450000|2021-12-10 10:00:50|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|0
1639130480000|2021-12-10 10:01:20|||||||||2
1639130490000|2021-12-10 10:01:30|||||||||2
1639130500000|2021-12-10 10:01:40|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|22
1639130510000|2021-12-10 10:01:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|4
1639130520000|2021-12-10 10:02:00|781|780.4|780.4|779.8|781|780.4|780.4|779.8|70
1639130530000|2021-12-10 10:02:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|4
1639130540000|2021-12-10 10:02:20|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|9
1639130550000|2021-12-10 10:02:30|780.2|779.6|780|779.4|780.2|779.6|780|779.4|16
1639130560000|2021-12-10 10:02:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1639130570000|2021-12-10 10:02:50|779.8|779.2|780|779.4|780|779.4|779.8|779.2|3
1639130610000|2021-12-10 10:03:30|||||||||1
1639130630000|2021-12-10 10:03:50|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|5
1639130640000|2021-12-10 10:04:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1639130650000|2021-12-10 10:04:10|||||||||1
1639130660000|2021-12-10 10:04:20|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|1
1639130670000|2021-12-10 10:04:30|||||||||11
1639130680000|2021-12-10 10:04:40|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|1
1639130690000|2021-12-10 10:04:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1639130700000|2021-12-10 10:05:00|780.7|780.1|780.5|779.9|780.7|780.1|780.5|779.9|1
1639130710000|2021-12-10 10:05:10|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|2
1639130730000|2021-12-10 10:05:30|780.6|780|780.6|780|780.6|780|780.6|780|5
1639130750000|2021-12-10 10:05:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|1
1639130760000|2021-12-10 10:06:00|780.9|780.3|780.7|780.1|780.9|780.3|780.7|780.1|6
1639130770000|2021-12-10 10:06:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|6
1639130790000|2021-12-10 10:06:30|||||||||1
1639130820000|2021-12-10 10:07:00|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|13
1639130830000|2021-12-10 10:07:10|780.7|780.1|780.6|780|780.7|780.1|780.6|780|3
1639130850000|2021-12-10 10:07:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1639130860000|2021-12-10 10:07:40|||||||||1
1639130890000|2021-12-10 10:08:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1639130910000|2021-12-10 10:08:30|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|0
1639130920000|2021-12-10 10:08:40|780|779.4|780|779.4|780|779.4|780|779.4|14
1639130940000|2021-12-10 10:09:00|||||||||1
1639130950000|2021-12-10 10:09:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1639130960000|2021-12-10 10:09:20|780|779.4|780|779.4|780|779.4|780|779.4|3
1639130970000|2021-12-10 10:09:30|||||||||1
1639130990000|2021-12-10 10:09:50|||||||||1
1639131000000|2021-12-10 10:10:00|||||||||1
1639131050000|2021-12-10 10:10:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|31
1639131070000|2021-12-10 10:11:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|4
1639131080000|2021-12-10 10:11:20|779.1|778.5|779.1|778.5|779.3|778.7|779.1|778.5|6
1639131090000|2021-12-10 10:11:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1639131100000|2021-12-10 10:11:40|||||||||6
1639131260000|2021-12-10 10:14:20|||||||||1
1639131320000|2021-12-10 10:15:20|||||||||1
1639131340000|2021-12-10 10:15:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|4
1639131350000|2021-12-10 10:15:50|779|778.4|779.1|778.5|779.3|778.7|779|778.4|2
1639131430000|2021-12-10 10:17:10|779|778.4|779|778.4|779|778.4|779|778.4|0
1639131530000|2021-12-10 10:18:50|||||||||1
1639131540000|2021-12-10 10:19:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1639131550000|2021-12-10 10:19:10|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|6
1639131570000|2021-12-10 10:19:30|||||||||1
1639131580000|2021-12-10 10:19:40|779|778.4|779|778.4|779|778.4|779|778.4|0
1639131610000|2021-12-10 10:20:10|||||||||5
1639131630000|2021-12-10 10:20:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1639131640000|2021-12-10 10:20:40|779|778.4|779|778.4|779|778.4|779|778.4|0
1639131650000|2021-12-10 10:20:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|6
1639131660000|2021-12-10 10:21:00|||||||||1
1639131680000|2021-12-10 10:21:20|||||||||4
1639131770000|2021-12-10 10:22:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|12
1639131830000|2021-12-10 10:23:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|7
1639131840000|2021-12-10 10:24:00|779.7|779.1|779.5|778.9|779.7|779.1|779.5|778.9|1
1639131850000|2021-12-10 10:24:10|779.6|779|779.6|779|779.6|779|779.6|779|3
1639131860000|2021-12-10 10:24:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1639131900000|2021-12-10 10:25:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|15
1639131910000|2021-12-10 10:25:10|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|4
1639131920000|2021-12-10 10:25:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|4
1639131930000|2021-12-10 10:25:30|780.3|779.7|780|779.4|780.3|779.7|780|779.4|4
1639131940000|2021-12-10 10:25:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1639131950000|2021-12-10 10:25:50|780.2|779.6|780.2|779.6|780.3|779.7|780.2|779.6|0
1639131960000|2021-12-10 10:26:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1639131990000|2021-12-10 10:26:30|780|779.4|780|779.4|780|779.4|780|779.4|4
1639132020000|2021-12-10 10:27:00|779.8|779.2|779.6|779|779.8|779.2|779.6|779|3
1639132030000|2021-12-10 10:27:10|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|13
1639132040000|2021-12-10 10:27:20|||||||||2
1639132050000|2021-12-10 10:27:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|4
1639132060000|2021-12-10 10:27:40|781|780.4|781|780.4|781|780.4|780.8|780.2|20
1639132080000|2021-12-10 10:28:00|780.9|780.3|781|780.4|781|780.4|780.9|780.3|3
1639132140000|2021-12-10 10:29:00|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|2
1639132150000|2021-12-10 10:29:10|781|780.4|780.9|780.3|781|780.4|780.9|780.3|4
1639132180000|2021-12-10 10:29:40|||||||||1
1639132190000|2021-12-10 10:29:50|||||||||1
1639132200000|2021-12-10 10:30:00|781|780.4|781.3|780.7|781.3|780.7|781|780.4|20
1639132210000|2021-12-10 10:30:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1639132220000|2021-12-10 10:30:20|781|780.4|781|780.4|781|780.4|781|780.4|1
1639132240000|2021-12-10 10:30:40|||||||||4
1639132260000|2021-12-10 10:31:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|5
1639132270000|2021-12-10 10:31:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|6
1639132290000|2021-12-10 10:31:30|781|780.4|781|780.4|781|780.4|781|780.4|1
1639132300000|2021-12-10 10:31:40|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|6
1639132310000|2021-12-10 10:31:50|781|780.4|781|780.4|781|780.4|781|780.4|2
1639132320000|2021-12-10 10:32:00|781.2|780.6|781|780.4|781.2|780.6|781|780.4|0
1639132340000|2021-12-10 10:32:20|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|3
1639132350000|2021-12-10 10:32:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1639132360000|2021-12-10 10:32:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1639132370000|2021-12-10 10:32:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1639132380000|2021-12-10 10:33:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1639132390000|2021-12-10 10:33:10|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|3
1639132410000|2021-12-10 10:33:30|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|1
1639132420000|2021-12-10 10:33:40|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|6
1639132430000|2021-12-10 10:33:50|781.5|780.9|781.4|780.8|781.5|780.9|781.3|780.7|4
1639132440000|2021-12-10 10:34:00|781.5|780.9|781.5|780.9|781.5|780.9|781.4|780.8|7
1639132450000|2021-12-10 10:34:10|||||||||5
1639132460000|2021-12-10 10:34:20|781.6|781|781.8|781.2|781.8|781.2|781.6|781|21
1639132470000|2021-12-10 10:34:30|||||||||6
1639132480000|2021-12-10 10:34:40|781.9|781.3|782.6|782|783|782.4|781.9|781.3|61
1639132490000|2021-12-10 10:34:50|782.8|782.2|782.9|782.3|782.9|782.3|782.5|781.9|10
1639132500000|2021-12-10 10:35:00|782.6|782|782.5|781.9|782.8|782.2|782.5|781.9|15
1639132510000|2021-12-10 10:35:10|782.6|782|782.9|782.3|782.9|782.3|782.6|782|23
1639132520000|2021-12-10 10:35:20|782.8|782.2|783|782.4|783|782.4|782.8|782.2|3
1639132530000|2021-12-10 10:35:30|||||||||15
1639132540000|2021-12-10 10:35:40|783.1|782.5|783.3|782.7|783.3|782.7|783.1|782.5|16
1639132550000|2021-12-10 10:35:50|783.4|782.8|783|782.4|783.4|782.8|782.9|782.3|20
1639132560000|2021-12-10 10:36:00|782.9|782.3|782.9|782.3|783|782.4|782.8|782.2|7
1639132580000|2021-12-10 10:36:20|||||||||3
1639132590000|2021-12-10 10:36:30|782.8|782.2|783.3|782.7|783.3|782.7|782.8|782.2|20
1639132610000|2021-12-10 10:36:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|7
1639132620000|2021-12-10 10:37:00|783.3|782.7|783|782.4|783.3|782.7|783|782.4|5
1639132630000|2021-12-10 10:37:10|783.1|782.5|783|782.4|783.1|782.5|783|782.4|4
1639132640000|2021-12-10 10:37:20|782.9|782.3|782.9|782.3|782.9|782.3|782.8|782.2|5
1639132650000|2021-12-10 10:37:30|783|782.4|783|782.4|783|782.4|783|782.4|0
1639132680000|2021-12-10 10:38:00|782.9|782.3|782.6|782|782.9|782.3|782.6|782|4
1639132690000|2021-12-10 10:38:10|782.8|782.2|782.9|782.3|783|782.4|782.8|782.2|7
1639132700000|2021-12-10 10:38:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1639132720000|2021-12-10 10:38:40|783|782.4|783.3|782.7|783.3|782.7|783|782.4|5
1639132730000|2021-12-10 10:38:50|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|4
1639132740000|2021-12-10 10:39:00|783.3|782.7|783|782.4|783.3|782.7|783|782.4|4
1639132750000|2021-12-10 10:39:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1639132760000|2021-12-10 10:39:20|||||||||4
1639132770000|2021-12-10 10:39:30|783.1|782.5|783.3|782.7|783.3|782.7|783|782.4|3
1639132780000|2021-12-10 10:39:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|3
1639132790000|2021-12-10 10:39:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639132800000|2021-12-10 10:40:00|783.3|782.7|783.1|782.5|783.3|782.7|783|782.4|4
1639132810000|2021-12-10 10:40:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639132830000|2021-12-10 10:40:30|||||||||1
1639132850000|2021-12-10 10:40:50|||||||||3
1639132860000|2021-12-10 10:41:00|||||||||14
1639132880000|2021-12-10 10:41:20|||||||||2
1639132900000|2021-12-10 10:41:40|||||||||1
1639132910000|2021-12-10 10:41:50|||||||||2
1639132920000|2021-12-10 10:42:00|783.7|783.1|783.6|783|783.7|783.1|783.6|783|22
1639132930000|2021-12-10 10:42:10|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|4
1639132950000|2021-12-10 10:42:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639133020000|2021-12-10 10:43:40|||||||||1
1639133040000|2021-12-10 10:44:00|||||||||9
1639133080000|2021-12-10 10:44:40|||||||||2
1639133090000|2021-12-10 10:44:50|||||||||8
1639133100000|2021-12-10 10:45:00|||||||||1
1639133110000|2021-12-10 10:45:10|||||||||1
1639133130000|2021-12-10 10:45:30|783.6|783|783.6|783|783.8|783.2|783.6|783|18
1639133150000|2021-12-10 10:45:50|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|5
1639133160000|2021-12-10 10:46:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1639133170000|2021-12-10 10:46:10|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|60
1639133180000|2021-12-10 10:46:20|783.6|783|783.7|783.1|783.7|783.1|783.6|783|2
1639133210000|2021-12-10 10:46:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1639133220000|2021-12-10 10:47:00|783.7|783.1|784.1|783.5|784.3|783.7|783.5|782.9|5
1639133230000|2021-12-10 10:47:10|784|783.4|784.3|783.7|784.3|783.7|784|783.4|3
1639133240000|2021-12-10 10:47:20|||||||||22
1639133260000|2021-12-10 10:47:40|||||||||1
1639133270000|2021-12-10 10:47:50|||||||||1
1639133280000|2021-12-10 10:48:00|784|783.4|783.8|783.2|784|783.4|783.8|783.2|15
1639133290000|2021-12-10 10:48:10|783.9|783.3|784|783.4|784|783.4|783.9|783.3|11
1639133300000|2021-12-10 10:48:20|783.9|783.3|784|783.4|784|783.4|783.9|783.3|1
1639133320000|2021-12-10 10:48:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639133330000|2021-12-10 10:48:50|783.8|783.2|784.4|783.8|784.5|783.9|783.8|783.2|14
1639133340000|2021-12-10 10:49:00|784.3|783.7|784|783.4|784.4|783.8|784|783.4|7
1639133350000|2021-12-10 10:49:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|5
1639133380000|2021-12-10 10:49:40|784|783.4|784|783.4|784|783.4|784|783.4|1
1639133390000|2021-12-10 10:49:50|784.1|783.5|784.2|783.6|784.2|783.6|784|783.4|7
1639133400000|2021-12-10 10:50:00|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|0
1639133410000|2021-12-10 10:50:10|784.3|783.7|783.9|783.3|784.5|783.9|783.9|783.3|31
1639133420000|2021-12-10 10:50:20|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|7
1639133430000|2021-12-10 10:50:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|14
1639133440000|2021-12-10 10:50:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639133450000|2021-12-10 10:50:50|784.8|784.2|785|784.4|785|784.4|784.8|784.2|53
1639133460000|2021-12-10 10:51:00|784.7|784.1|784.3|783.7|784.7|784.1|784.3|783.7|9
1639133470000|2021-12-10 10:51:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|46
1639133480000|2021-12-10 10:51:20|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|6
1639133510000|2021-12-10 10:51:50|||||||||9
1639133530000|2021-12-10 10:52:10|||||||||17
1639133540000|2021-12-10 10:52:20|||||||||1
1639133580000|2021-12-10 10:53:00|||||||||45
1639133590000|2021-12-10 10:53:10|||||||||3
1639133600000|2021-12-10 10:53:20|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|8
1639133630000|2021-12-10 10:53:50|784.4|783.8|784.6|784|784.6|784|784.4|783.8|22
1639133640000|2021-12-10 10:54:00|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|3
1639133670000|2021-12-10 10:54:30|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|12
1639133680000|2021-12-10 10:54:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639133690000|2021-12-10 10:54:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1639133720000|2021-12-10 10:55:20|||||||||2
1639133740000|2021-12-10 10:55:40|784.6|784|784.5|783.9|784.6|784|784.5|783.9|0
1639133750000|2021-12-10 10:55:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639133760000|2021-12-10 10:56:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639133790000|2021-12-10 10:56:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|52
1639133800000|2021-12-10 10:56:40|||||||||3
1639133820000|2021-12-10 10:57:00|||||||||3
1639133830000|2021-12-10 10:57:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639133850000|2021-12-10 10:57:30|784.5|783.9|784.8|784.2|784.8|784.2|784.4|783.8|4
1639133860000|2021-12-10 10:57:40|784.7|784.1|784.8|784.2|784.9|784.3|784.7|784.1|6
1639133870000|2021-12-10 10:57:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639133880000|2021-12-10 10:58:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|3
1639133890000|2021-12-10 10:58:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1639133900000|2021-12-10 10:58:20|784.6|784|784.5|783.9|784.6|784|784.5|783.9|0
1639133940000|2021-12-10 10:59:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|4
1639133950000|2021-12-10 10:59:10|784.3|783.7|784.3|783.7|784.5|783.9|784.3|783.7|6
1639133970000|2021-12-10 10:59:30|||||||||1
1639133980000|2021-12-10 10:59:40|||||||||28
1639133990000|2021-12-10 10:59:50|||||||||10
1639134000000|2021-12-10 11:00:00|||||||||1
1639134060000|2021-12-10 11:01:00|||||||||1
1639134080000|2021-12-10 11:01:20|||||||||6
1639134090000|2021-12-10 11:01:30|||||||||1
1639134120000|2021-12-10 11:02:00|||||||||1
1639134140000|2021-12-10 11:02:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|16
1639134150000|2021-12-10 11:02:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|20
1639134160000|2021-12-10 11:02:40|||||||||6
1639134170000|2021-12-10 11:02:50|||||||||1
1639134210000|2021-12-10 11:03:30|784.1|783.5|784|783.4|784.1|783.5|784|783.4|3
1639134220000|2021-12-10 11:03:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|12
1639134240000|2021-12-10 11:04:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|5
1639134300000|2021-12-10 11:05:00|||||||||1
1639134320000|2021-12-10 11:05:20|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|9
1639134360000|2021-12-10 11:06:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|20
1639134390000|2021-12-10 11:06:30|784.9|784.3|785.6|785|785.6|785|784.9|784.3|43
1639134400000|2021-12-10 11:06:40|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1639134410000|2021-12-10 11:06:50|785.9|785.3|785.8|785.2|786|785.4|785.8|785.2|16
1639134420000|2021-12-10 11:07:00|||||||||2
1639134430000|2021-12-10 11:07:10|785.6|785|785.6|785|785.6|785|785.6|785|3
1639134440000|2021-12-10 11:07:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|5
1639134450000|2021-12-10 11:07:30|||||||||1
1639134460000|2021-12-10 11:07:40|||||||||3
1639134470000|2021-12-10 11:07:50|||||||||1
1639134480000|2021-12-10 11:08:00|||||||||1
1639134490000|2021-12-10 11:08:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|26
1639134510000|2021-12-10 11:08:30|786|785.4|786|785.4|786|785.4|786|785.4|13
1639134530000|2021-12-10 11:08:50|||||||||5
1639134540000|2021-12-10 11:09:00|||||||||1
1639134550000|2021-12-10 11:09:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|29
1639134560000|2021-12-10 11:09:20|786|785.4|785.8|785.2|786.1|785.5|785.8|785.2|8
1639134570000|2021-12-10 11:09:30|785.9|785.3|785.9|785.3|786|785.4|785.8|785.2|7
1639134600000|2021-12-10 11:10:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639134630000|2021-12-10 11:10:30|||||||||4
1639134640000|2021-12-10 11:10:40|||||||||1
1639134650000|2021-12-10 11:10:50|785.6|785|785.6|785|785.6|785|785.6|785|1
1639134660000|2021-12-10 11:11:00|785.5|784.9|785.2|784.6|785.5|784.9|785.1|784.5|12
1639134670000|2021-12-10 11:11:10|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|2
1639134680000|2021-12-10 11:11:20|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|0
1639134690000|2021-12-10 11:11:30|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|3
1639134700000|2021-12-10 11:11:40|785|784.4|784.5|783.9|785|784.4|784.5|783.9|17
1639134750000|2021-12-10 11:12:30|784.1|783.5|784|783.4|784.1|783.5|784|783.4|8
1639134760000|2021-12-10 11:12:40|784.1|783.5|783.9|783.3|784.3|783.7|783.9|783.3|36
1639134770000|2021-12-10 11:12:50|783.8|783.2|783.5|782.9|783.8|783.2|783.5|782.9|5
1639134780000|2021-12-10 11:13:00|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1639134790000|2021-12-10 11:13:10|||||||||1
1639134800000|2021-12-10 11:13:20|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|3
1639134810000|2021-12-10 11:13:30|||||||||1
1639134830000|2021-12-10 11:13:50|||||||||1
1639134840000|2021-12-10 11:14:00|783.9|783.3|783.9|783.3|783.9|783.3|783.8|783.2|3
1639134850000|2021-12-10 11:14:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|20
1639134860000|2021-12-10 11:14:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1639134870000|2021-12-10 11:14:30|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|24
1639134880000|2021-12-10 11:14:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639134890000|2021-12-10 11:14:50|783.4|782.8|783|782.4|783.4|782.8|783|782.4|12
1639134900000|2021-12-10 11:15:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1639134920000|2021-12-10 11:15:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639134940000|2021-12-10 11:15:40|||||||||1
1639134950000|2021-12-10 11:15:50|||||||||3
1639135020000|2021-12-10 11:17:00|||||||||1
1639135030000|2021-12-10 11:17:10|783|782.4|783|782.4|783|782.4|783|782.4|10
1639135080000|2021-12-10 11:18:00|||||||||1
1639135140000|2021-12-10 11:19:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|6
1639135230000|2021-12-10 11:20:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|4
1639135250000|2021-12-10 11:20:50|783.5|782.9|783.8|783.2|783.8|783.2|783.5|782.9|8
1639135260000|2021-12-10 11:21:00|784|783.4|784|783.4|784|783.4|784|783.4|7
1639135270000|2021-12-10 11:21:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|10
1639135290000|2021-12-10 11:21:30|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|2
1639135320000|2021-12-10 11:22:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1639135340000|2021-12-10 11:22:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1639135350000|2021-12-10 11:22:30|||||||||1
1639135360000|2021-12-10 11:22:40|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|0
1639135380000|2021-12-10 11:23:00|783.7|783.1|783.6|783|783.7|783.1|783.6|783|0
1639135390000|2021-12-10 11:23:10|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|3
1639135410000|2021-12-10 11:23:30|783.6|783|783.6|783|783.7|783.1|783.6|783|1
1639135420000|2021-12-10 11:23:40|783.5|782.9|783.6|783|783.6|783|783.5|782.9|1
1639135430000|2021-12-10 11:23:50|783.8|783.2|783.4|782.8|783.8|783.2|783.4|782.8|1
1639135440000|2021-12-10 11:24:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639135460000|2021-12-10 11:24:20|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1639135470000|2021-12-10 11:24:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639135480000|2021-12-10 11:24:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639135490000|2021-12-10 11:24:50|783.6|783|783.6|783|783.6|783|783.6|783|3
1639135500000|2021-12-10 11:25:00|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1639135510000|2021-12-10 11:25:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639135580000|2021-12-10 11:26:20|||||||||1
1639135620000|2021-12-10 11:27:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1639135690000|2021-12-10 11:28:10|||||||||1
1639135700000|2021-12-10 11:28:20|||||||||1
1639135760000|2021-12-10 11:29:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|6
1639135780000|2021-12-10 11:29:40|783.6|783|783.6|783|783.6|783|783.6|783|2
1639135800000|2021-12-10 11:30:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639135810000|2021-12-10 11:30:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|3
1639135830000|2021-12-10 11:30:30|||||||||1
1639135850000|2021-12-10 11:30:50|||||||||1
1639135860000|2021-12-10 11:31:00|||||||||1
1639135880000|2021-12-10 11:31:20|||||||||1
1639135890000|2021-12-10 11:31:30|||||||||1
1639135910000|2021-12-10 11:31:50|||||||||1
1639135920000|2021-12-10 11:32:00|||||||||1
1639135930000|2021-12-10 11:32:10|||||||||1
1639135940000|2021-12-10 11:32:20|||||||||3
1639135980000|2021-12-10 11:33:00|||||||||1
1639135990000|2021-12-10 11:33:10|||||||||10
1639136000000|2021-12-10 11:33:20|||||||||4
1639136010000|2021-12-10 11:33:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|7
1639136020000|2021-12-10 11:33:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1639136030000|2021-12-10 11:33:50|783|782.4|783|782.4|783|782.4|783|782.4|0
1639136050000|2021-12-10 11:34:10|||||||||1
1639136090000|2021-12-10 11:34:50|||||||||1
1639136100000|2021-12-10 11:35:00|||||||||1
1639136110000|2021-12-10 11:35:10|||||||||1
1639136120000|2021-12-10 11:35:20|||||||||1
1639136130000|2021-12-10 11:35:30|||||||||3
1639136140000|2021-12-10 11:35:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|13
1639136190000|2021-12-10 11:36:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1639136230000|2021-12-10 11:37:10|782.6|782|782.1|781.5|782.6|782|782.1|781.5|67
1639136260000|2021-12-10 11:37:40|782.3|781.7|782.1|781.5|782.3|781.7|782.1|781.5|15
1639136270000|2021-12-10 11:37:50|||||||||8
1639136300000|2021-12-10 11:38:20|||||||||2
1639136320000|2021-12-10 11:38:40|||||||||1
1639136330000|2021-12-10 11:38:50|||||||||3
1639136370000|2021-12-10 11:39:30|782|781.4|782|781.4|782|781.4|782|781.4|5
1639136390000|2021-12-10 11:39:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|1
1639136410000|2021-12-10 11:40:10|782|781.4|782.1|781.5|782.1|781.5|782|781.4|12
1639136440000|2021-12-10 11:40:40|||||||||1
1639136460000|2021-12-10 11:41:00|782|781.4|781.8|781.2|782|781.4|781.8|781.2|22
1639136480000|2021-12-10 11:41:20|||||||||1
1639136520000|2021-12-10 11:42:00|781.7|781.1|781.7|781.1|781.8|781.2|781.7|781.1|12
1639136530000|2021-12-10 11:42:10|781.6|781|781.1|780.5|781.6|781|780.8|780.2|11
1639136540000|2021-12-10 11:42:20|||||||||4
1639136550000|2021-12-10 11:42:30|781.6|781|781.7|781.1|781.7|781.1|781.6|781|2
1639136570000|2021-12-10 11:42:50|781.6|781|781.7|781.1|781.7|781.1|781.6|781|1
1639136580000|2021-12-10 11:43:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|4
1639136590000|2021-12-10 11:43:10|||||||||1
1639136600000|2021-12-10 11:43:20|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|1
1639136610000|2021-12-10 11:43:30|781.6|781|781.6|781|781.6|781|781.6|781|0
1639136670000|2021-12-10 11:44:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|3
1639136680000|2021-12-10 11:44:40|||||||||2
1639136800000|2021-12-10 11:46:40|781.6|781|781.6|781|781.6|781|781.6|781|6
1639136890000|2021-12-10 11:48:10|||||||||4
1639136910000|2021-12-10 11:48:30|||||||||7
1639136920000|2021-12-10 11:48:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|3
1639136930000|2021-12-10 11:48:50|781.5|780.9|781.6|781|781.6|781|781.5|780.9|1
1639136950000|2021-12-10 11:49:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1639136960000|2021-12-10 11:49:20|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|7
1639136990000|2021-12-10 11:49:50|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|7
1639137010000|2021-12-10 11:50:10|||||||||1
1639137040000|2021-12-10 11:50:40|||||||||1
1639137060000|2021-12-10 11:51:00|||||||||1
1639137080000|2021-12-10 11:51:20|||||||||1
1639137130000|2021-12-10 11:52:10|||||||||2
1639137140000|2021-12-10 11:52:20|||||||||1
1639137150000|2021-12-10 11:52:30|||||||||1
1639137160000|2021-12-10 11:52:40|||||||||1
1639137170000|2021-12-10 11:52:50|||||||||1
1639137180000|2021-12-10 11:53:00|||||||||2
1639137210000|2021-12-10 11:53:30|||||||||1
1639137220000|2021-12-10 11:53:40|||||||||1
1639137230000|2021-12-10 11:53:50|||||||||3
1639137280000|2021-12-10 11:54:40|||||||||1
1639137290000|2021-12-10 11:54:50|||||||||1
1639137320000|2021-12-10 11:55:20|||||||||1
1639137330000|2021-12-10 11:55:30|||||||||9
1639137340000|2021-12-10 11:55:40|||||||||1
1639137380000|2021-12-10 11:56:20|||||||||1
1639137410000|2021-12-10 11:56:50|||||||||1
1639137450000|2021-12-10 11:57:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|6
1639137480000|2021-12-10 11:58:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|1
1639137500000|2021-12-10 11:58:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|4
1639137510000|2021-12-10 11:58:30|782.7|782.1|782.6|782|782.7|782.1|782.6|782|7
1639137520000|2021-12-10 11:58:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1639137530000|2021-12-10 11:58:50|||||||||4
1639137540000|2021-12-10 11:59:00|782.6|782|782.6|782|782.6|782|782.6|782|1
1639137550000|2021-12-10 11:59:10|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1639137560000|2021-12-10 11:59:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1639137570000|2021-12-10 11:59:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1639137590000|2021-12-10 11:59:50|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|1
1639137710000|2021-12-10 12:01:50|782.3|781.7|782.7|782.1|782.7|782.1|782.3|781.7|4
1639137720000|2021-12-10 12:02:00|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|4
1639137730000|2021-12-10 12:02:10|783|782.4|783|782.4|783.1|782.5|783|782.4|0
1639137740000|2021-12-10 12:02:20|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|6
1639137770000|2021-12-10 12:02:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1639137780000|2021-12-10 12:03:00|||||||||1
1639137820000|2021-12-10 12:03:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|3
1639137840000|2021-12-10 12:04:00|782.6|782|783|782.4|783|782.4|782.6|782|2
1639137850000|2021-12-10 12:04:10|||||||||1
1639137870000|2021-12-10 12:04:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|2
1639137890000|2021-12-10 12:04:50|||||||||2
1639137900000|2021-12-10 12:05:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1639137910000|2021-12-10 12:05:10|||||||||1
1639137930000|2021-12-10 12:05:30|782.6|782|782.5|781.9|782.6|782|782.5|781.9|2
1639137950000|2021-12-10 12:05:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|3
1639138010000|2021-12-10 12:06:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1639138020000|2021-12-10 12:07:00|||||||||1
1639138040000|2021-12-10 12:07:20|||||||||1
1639138050000|2021-12-10 12:07:30|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1639138070000|2021-12-10 12:07:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|3
1639138080000|2021-12-10 12:08:00|||||||||1
1639138130000|2021-12-10 12:08:50|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|1
1639138140000|2021-12-10 12:09:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1639138160000|2021-12-10 12:09:20|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|1
1639138180000|2021-12-10 12:09:40|||||||||1
1639138190000|2021-12-10 12:09:50|||||||||1
1639138200000|2021-12-10 12:10:00|782.6|782|782.6|782|782.6|782|782.6|782|2
1639138210000|2021-12-10 12:10:10|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1639138230000|2021-12-10 12:10:30|782.6|782|782.8|782.2|782.8|782.2|782.6|782|6
1639138260000|2021-12-10 12:11:00|783|782.4|783.1|782.5|783.1|782.5|783|782.4|9
1639138270000|2021-12-10 12:11:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639138320000|2021-12-10 12:12:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|4
1639138330000|2021-12-10 12:12:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639138380000|2021-12-10 12:13:00|||||||||1
1639138400000|2021-12-10 12:13:20|||||||||1
1639138410000|2021-12-10 12:13:30|783.6|783|783.6|783|783.6|783|783.6|783|7
1639138420000|2021-12-10 12:13:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639138440000|2021-12-10 12:14:00|784.3|783.7|784|783.4|784.3|783.7|784|783.4|24
1639138450000|2021-12-10 12:14:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|3
1639138460000|2021-12-10 12:14:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639138470000|2021-12-10 12:14:30|||||||||1
1639138480000|2021-12-10 12:14:40|784|783.4|784|783.4|784|783.4|784|783.4|8
1639138500000|2021-12-10 12:15:00|||||||||3
1639138510000|2021-12-10 12:15:10|||||||||1
1639138550000|2021-12-10 12:15:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|6
1639138560000|2021-12-10 12:16:00|||||||||1
1639138590000|2021-12-10 12:16:30|||||||||1
1639138620000|2021-12-10 12:17:00|||||||||1
1639138630000|2021-12-10 12:17:10|||||||||1
1639138640000|2021-12-10 12:17:20|||||||||1
1639138650000|2021-12-10 12:17:30|||||||||1
1639138680000|2021-12-10 12:18:00|||||||||2
1639138740000|2021-12-10 12:19:00|||||||||1
1639138750000|2021-12-10 12:19:10|||||||||1
1639138760000|2021-12-10 12:19:20|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|10
1639138770000|2021-12-10 12:19:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|6
1639138780000|2021-12-10 12:19:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|5
1639138790000|2021-12-10 12:19:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1639138800000|2021-12-10 12:20:00|||||||||1
1639138810000|2021-12-10 12:20:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|5
1639138830000|2021-12-10 12:20:30|783.6|783|783.6|783|783.6|783|783.6|783|6
1639138840000|2021-12-10 12:20:40|||||||||1
1639138870000|2021-12-10 12:21:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1639138890000|2021-12-10 12:21:30|783.6|783|783.6|783|783.6|783|783.6|783|4
1639138900000|2021-12-10 12:21:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639138920000|2021-12-10 12:22:00|||||||||3
1639138950000|2021-12-10 12:22:30|||||||||2
1639138980000|2021-12-10 12:23:00|||||||||2
1639139000000|2021-12-10 12:23:20|||||||||1
1639139010000|2021-12-10 12:23:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1639139020000|2021-12-10 12:23:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639139040000|2021-12-10 12:24:00|||||||||1
1639139080000|2021-12-10 12:24:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1639139110000|2021-12-10 12:25:10|783.3|782.7|783.8|783.2|783.8|783.2|783.3|782.7|6
1639139160000|2021-12-10 12:26:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1639139170000|2021-12-10 12:26:10|784|783.4|784|783.4|784|783.4|784|783.4|2
1639139220000|2021-12-10 12:27:00|||||||||1
1639139310000|2021-12-10 12:28:30|||||||||1
1639139340000|2021-12-10 12:29:00|||||||||2
1639139430000|2021-12-10 12:30:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|11
1639139500000|2021-12-10 12:31:40|784|783.4|784|783.4|784|783.4|784|783.4|0
1639139520000|2021-12-10 12:32:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|1
1639139530000|2021-12-10 12:32:10|783.8|783.2|784|783.4|784|783.4|783.8|783.2|3
1639139540000|2021-12-10 12:32:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|4
1639139560000|2021-12-10 12:32:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|1
1639139580000|2021-12-10 12:33:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639139590000|2021-12-10 12:33:10|||||||||3
1639139600000|2021-12-10 12:33:20|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1639139610000|2021-12-10 12:33:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1639139620000|2021-12-10 12:33:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639139630000|2021-12-10 12:33:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|4
1639139640000|2021-12-10 12:34:00|||||||||3
1639139690000|2021-12-10 12:34:50|783|782.4|783.3|782.7|783.3|782.7|783|782.4|3
1639139700000|2021-12-10 12:35:00|||||||||1
1639139710000|2021-12-10 12:35:10|||||||||1
1639139740000|2021-12-10 12:35:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1639139810000|2021-12-10 12:36:50|||||||||1
1639139820000|2021-12-10 12:37:00|783|782.4|783|782.4|783|782.4|783|782.4|1
1639139830000|2021-12-10 12:37:10|||||||||1
1639139840000|2021-12-10 12:37:20|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1639139870000|2021-12-10 12:37:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|2
1639139880000|2021-12-10 12:38:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|8
1639139890000|2021-12-10 12:38:10|||||||||1
1639139900000|2021-12-10 12:38:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|13
1639139910000|2021-12-10 12:38:30|||||||||2
1639139980000|2021-12-10 12:39:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|9
1639140000000|2021-12-10 12:40:00|||||||||3
1639140020000|2021-12-10 12:40:20|||||||||1
1639140040000|2021-12-10 12:40:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1639140110000|2021-12-10 12:41:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639140230000|2021-12-10 12:43:50|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|4
1639140240000|2021-12-10 12:44:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1639140250000|2021-12-10 12:44:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|2
1639140260000|2021-12-10 12:44:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1639140270000|2021-12-10 12:44:30|783.5|782.9|783.7|783.1|783.7|783.1|783.5|782.9|1
1639140290000|2021-12-10 12:44:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639140320000|2021-12-10 12:45:20|||||||||1
1639140400000|2021-12-10 12:46:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1639140410000|2021-12-10 12:46:50|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|3
1639140440000|2021-12-10 12:47:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639140470000|2021-12-10 12:47:50|784|783.4|784|783.4|784|783.4|784|783.4|14
1639140500000|2021-12-10 12:48:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639140540000|2021-12-10 12:49:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|5
1639140560000|2021-12-10 12:49:20|784.6|784|784.6|784|784.7|784.1|784.4|783.8|32
1639140570000|2021-12-10 12:49:30|784.7|784.1|784.8|784.2|784.8|784.2|784.6|784|0
1639140580000|2021-12-10 12:49:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639140590000|2021-12-10 12:49:50|||||||||4
1639140600000|2021-12-10 12:50:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|2
1639140640000|2021-12-10 12:50:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|24
1639140660000|2021-12-10 12:51:00|||||||||1
1639140670000|2021-12-10 12:51:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1639140680000|2021-12-10 12:51:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639140710000|2021-12-10 12:51:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|5
1639140720000|2021-12-10 12:52:00|||||||||3
1639140740000|2021-12-10 12:52:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|3
1639140800000|2021-12-10 12:53:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639140820000|2021-12-10 12:53:40|||||||||2
1639140840000|2021-12-10 12:54:00|784.4|783.8|784.6|784|784.6|784|784.4|783.8|10
1639140850000|2021-12-10 12:54:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639140860000|2021-12-10 12:54:20|784.8|784.2|784.9|784.3|785|784.4|784.8|784.2|0
1639140870000|2021-12-10 12:54:30|784.8|784.2|784.8|784.2|784.9|784.3|784.8|784.2|2
1639140890000|2021-12-10 12:54:50|785|784.4|785|784.4|785|784.4|785|784.4|2
1639140900000|2021-12-10 12:55:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|10
1639140910000|2021-12-10 12:55:10|785.1|784.5|785|784.4|785.2|784.6|785|784.4|2
1639140920000|2021-12-10 12:55:20|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|1
1639140930000|2021-12-10 12:55:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1639140990000|2021-12-10 12:56:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1639141000000|2021-12-10 12:56:40|785|784.4|785|784.4|785|784.4|785|784.4|3
1639141010000|2021-12-10 12:56:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|10
1639141030000|2021-12-10 12:57:10|785|784.4|785.2|784.6|785.2|784.6|785|784.4|4
1639141040000|2021-12-10 12:57:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1639141070000|2021-12-10 12:57:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|8
1639141100000|2021-12-10 12:58:20|||||||||1
1639141110000|2021-12-10 12:58:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|6
1639141120000|2021-12-10 12:58:40|785.5|784.9|785.7|785.1|785.7|785.1|785.5|784.9|11
1639141130000|2021-12-10 12:58:50|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|2
1639141140000|2021-12-10 12:59:00|||||||||10
1639141180000|2021-12-10 12:59:40|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|3
1639141190000|2021-12-10 12:59:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|5
1639141200000|2021-12-10 13:00:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639141220000|2021-12-10 13:00:20|785.8|785.2|785.7|785.1|786|785.4|785.7|785.1|12
1639141260000|2021-12-10 13:01:00|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|3
1639141270000|2021-12-10 13:01:10|785.7|785.1|785.7|785.1|785.7|785.1|785.5|784.9|7
1639141280000|2021-12-10 13:01:20|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|3
1639141290000|2021-12-10 13:01:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639141300000|2021-12-10 13:01:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1639141320000|2021-12-10 13:02:00|785.7|785.1|785.4|784.8|785.7|785.1|785.4|784.8|12
1639141360000|2021-12-10 13:02:40|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|21
1639141370000|2021-12-10 13:02:50|||||||||1
1639141380000|2021-12-10 13:03:00|785|784.4|785.4|784.8|785.5|784.9|785|784.4|22
1639141390000|2021-12-10 13:03:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1639141400000|2021-12-10 13:03:20|785.2|784.6|785.2|784.6|785.3|784.7|785.2|784.6|5
1639141410000|2021-12-10 13:03:30|785|784.4|785|784.4|785|784.4|785|784.4|0
1639141430000|2021-12-10 13:03:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|5
1639141440000|2021-12-10 13:04:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|5
1639141450000|2021-12-10 13:04:10|785.3|784.7|784.9|784.3|785.3|784.7|784.9|784.3|3
1639141480000|2021-12-10 13:04:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639141490000|2021-12-10 13:04:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1639141500000|2021-12-10 13:05:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639141510000|2021-12-10 13:05:10|||||||||1
1639141520000|2021-12-10 13:05:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|10
1639141530000|2021-12-10 13:05:30|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|10
1639141540000|2021-12-10 13:05:40|||||||||3
1639141570000|2021-12-10 13:06:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1639141580000|2021-12-10 13:06:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1639141630000|2021-12-10 13:07:10|||||||||1
1639141640000|2021-12-10 13:07:20|784.9|784.3|784.9|784.3|785|784.4|784.9|784.3|13
1639141650000|2021-12-10 13:07:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639141670000|2021-12-10 13:07:50|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|7
1639141690000|2021-12-10 13:08:10|785|784.4|785|784.4|785|784.4|785|784.4|0
1639141700000|2021-12-10 13:08:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639141710000|2021-12-10 13:08:30|785|784|784.3|783.7|785|784|784.3|783.7|11
1639141720000|2021-12-10 13:08:40|||||||||5
1639141730000|2021-12-10 13:08:50|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|4
1639141740000|2021-12-10 13:09:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639141760000|2021-12-10 13:09:20|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|10
1639141770000|2021-12-10 13:09:30|||||||||1
1639141780000|2021-12-10 13:09:40|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|3
1639141820000|2021-12-10 13:10:20|||||||||4
1639141830000|2021-12-10 13:10:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1639141860000|2021-12-10 13:11:00|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|1
1639141880000|2021-12-10 13:11:20|785|784.4|785.5|784.9|785.7|785.1|785|784.4|4
1639141890000|2021-12-10 13:11:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1639141900000|2021-12-10 13:11:40|785.5|784.9|785.3|784.7|785.5|784.9|785.3|784.7|0
1639141930000|2021-12-10 13:12:10|785.2|784.6|785.4|784.8|785.4|784.8|785.2|784.6|5
1639141940000|2021-12-10 13:12:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|20
1639141950000|2021-12-10 13:12:30|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|1
1639141990000|2021-12-10 13:13:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1639142010000|2021-12-10 13:13:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1639142020000|2021-12-10 13:13:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639142030000|2021-12-10 13:13:50|785.7|785.1|785.8|785.2|785.8|785.2|785.6|785|5
1639142040000|2021-12-10 13:14:00|785.9|785.3|785.9|785.3|786|785.4|785.9|785.3|11
1639142050000|2021-12-10 13:14:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639142090000|2021-12-10 13:14:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|5
1639142100000|2021-12-10 13:15:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|2
1639142110000|2021-12-10 13:15:10|786|785.4|786|785.4|786|785.4|786|785.4|5
1639142120000|2021-12-10 13:15:20|||||||||1
1639142160000|2021-12-10 13:16:00|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|3
1639142170000|2021-12-10 13:16:10|785|784.4|784.9|784.3|785|784.4|784.9|784.3|73
1639142180000|2021-12-10 13:16:20|||||||||2
1639142190000|2021-12-10 13:16:30|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|3
1639142200000|2021-12-10 13:16:40|||||||||3
1639142220000|2021-12-10 13:17:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639142230000|2021-12-10 13:17:10|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|11
1639142240000|2021-12-10 13:17:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639142250000|2021-12-10 13:17:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1639142260000|2021-12-10 13:17:40|784.8|784.2|784.8|784.2|784.9|784.3|784.8|784.2|0
1639142280000|2021-12-10 13:18:00|784.7|784.1|785|784.4|785|784.4|784.7|784.1|2
1639142300000|2021-12-10 13:18:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639142310000|2021-12-10 13:18:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639142340000|2021-12-10 13:19:00|784.9|784.3|785.2|784.6|785.2|784.6|784.9|784.3|11
1639142370000|2021-12-10 13:19:30|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|1
1639142380000|2021-12-10 13:19:40|785.5|784.9|785.7|785.1|785.7|785.1|785.5|784.9|3
1639142400000|2021-12-10 13:20:00|785.5|784.9|785.8|785.2|785.9|785.3|785.5|784.9|8
1639142430000|2021-12-10 13:20:30|786|785.4|786|785.4|786|785.4|786|785.4|5
1639142440000|2021-12-10 13:20:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|11
1639142450000|2021-12-10 13:20:50|||||||||11
1639142490000|2021-12-10 13:21:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1639142500000|2021-12-10 13:21:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1639142520000|2021-12-10 13:22:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|14
1639142550000|2021-12-10 13:22:30|||||||||2
1639142560000|2021-12-10 13:22:40|||||||||6
1639142570000|2021-12-10 13:22:50|||||||||1
1639142580000|2021-12-10 13:23:00|786.3|785.7|786.3|785.7|786.5|785.9|786.3|785.7|18
1639142610000|2021-12-10 13:23:30|||||||||1
1639142640000|2021-12-10 13:24:00|786.6|786|786.7|786.1|786.7|786.1|786.5|785.9|14
1639142650000|2021-12-10 13:24:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639142660000|2021-12-10 13:24:20|||||||||1
1639142670000|2021-12-10 13:24:30|786.4|785.8|786.6|786|786.6|786|786.4|785.8|31
1639142680000|2021-12-10 13:24:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1639142690000|2021-12-10 13:24:50|786.9|786.3|787.3|786.7|787.3|786.7|786.9|786.3|22
1639142700000|2021-12-10 13:25:00|787|786.4|787.2|786.6|787.2|786.6|786.9|786.2|14
1639142710000|2021-12-10 13:25:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1639142720000|2021-12-10 13:25:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1639142730000|2021-12-10 13:25:30|786.7|786.1|786.4|785.8|786.7|786.1|786.3|785.7|4
1639142750000|2021-12-10 13:25:50|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|1
1639142760000|2021-12-10 13:26:00|786.3|785.7|785.4|784.8|786.3|785.7|785.4|784.8|8
1639142770000|2021-12-10 13:26:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639142780000|2021-12-10 13:26:20|||||||||2
1639142790000|2021-12-10 13:26:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1639142820000|2021-12-10 13:27:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1639142830000|2021-12-10 13:27:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|13
1639142840000|2021-12-10 13:27:20|||||||||2
1639142850000|2021-12-10 13:27:30|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|1
1639142860000|2021-12-10 13:27:40|||||||||1
1639142870000|2021-12-10 13:27:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1639142880000|2021-12-10 13:28:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|1
1639142890000|2021-12-10 13:28:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639142900000|2021-12-10 13:28:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1639142910000|2021-12-10 13:28:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1639142920000|2021-12-10 13:28:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1639142930000|2021-12-10 13:28:50|786|785.4|786.2|785.6|786.2|785.6|786|785.4|1
1639142940000|2021-12-10 13:29:00|786|785.4|786.3|785.7|786.4|785.8|786|785.4|4
1639142950000|2021-12-10 13:29:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1639142970000|2021-12-10 13:29:30|786|785.4|786|785|786|785.4|785.9|785|2
1639142980000|2021-12-10 13:29:40|785.7|785.1|785.7|785.1|786|785.3|785.7|785|10
1639142990000|2021-12-10 13:29:50|785.4|784.7|785.4|784.8|785.4|784.8|785.4|784.7|0
1639143000000|2021-12-10 13:30:00|785.7|785.1|786|785.4|786|785.4|785.5|784.9|5
1639143010000|2021-12-10 13:30:10|||||||||1
1639143040000|2021-12-10 13:30:40|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|3
1639143050000|2021-12-10 13:30:50|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|1
1639143070000|2021-12-10 13:31:10|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|3
1639143080000|2021-12-10 13:31:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639143100000|2021-12-10 13:31:40|785.9|785.3|785.9|785.3|786|785.4|785.8|785.2|5
1639143110000|2021-12-10 13:31:50|786|785.4|785.9|785.3|786|785.4|785.9|785.3|0
1639143120000|2021-12-10 13:32:00|786|785.4|786.2|785.6|786.2|785.6|786|785.4|19
1639143130000|2021-12-10 13:32:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639143140000|2021-12-10 13:32:20|786.5|785.9|786.5|785.9|786.5|785.9|786.4|785.8|5
1639143150000|2021-12-10 13:32:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1639143160000|2021-12-10 13:32:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639143170000|2021-12-10 13:32:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|12
1639143180000|2021-12-10 13:33:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639143200000|2021-12-10 13:33:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1639143220000|2021-12-10 13:33:40|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|0
1639143230000|2021-12-10 13:33:50|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|7
1639143240000|2021-12-10 13:34:00|786.8|786.2|787.3|786.7|787.3|786.7|786.8|786.2|15
1639143250000|2021-12-10 13:34:10|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|5
1639143260000|2021-12-10 13:34:20|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|3
1639143270000|2021-12-10 13:34:30|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|6
1639143280000|2021-12-10 13:34:40|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|6
1639143290000|2021-12-10 13:34:50|787.3|786.7|787.2|786.6|787.3|786.7|787|786.4|8
1639143300000|2021-12-10 13:35:00|787.3|786.7|787.8|787.2|787.8|787.2|787.3|786.7|36
1639143310000|2021-12-10 13:35:10|787.9|787.3|787.9|787.3|787.9|787.3|787.8|787.2|4
1639143320000|2021-12-10 13:35:20|788|787.4|787.8|787.2|788|787.4|787.7|787.1|8
1639143330000|2021-12-10 13:35:30|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|13
1639143340000|2021-12-10 13:35:40|787.9|787.3|788.5|787.9|788.5|787.9|787.8|787.2|14
1639143350000|2021-12-10 13:35:50|788.6|788|788.5|787.9|788.7|788.1|788.5|787.9|10
1639143360000|2021-12-10 13:36:00|788.6|788|788.5|787.9|788.6|788|788.5|787.9|3
1639143370000|2021-12-10 13:36:10|788.7|788.1|788.5|787.9|788.8|788.2|788.5|787.9|5
1639143380000|2021-12-10 13:36:20|788.4|787.8|788.4|787.8|788.4|787.8|788.1|787.5|21
1639143390000|2021-12-10 13:36:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|3
1639143400000|2021-12-10 13:36:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|5
1639143410000|2021-12-10 13:36:50|||||||||10
1639143420000|2021-12-10 13:37:00|788.8|788.2|788.8|788.2|788.9|788.3|788.5|787.9|17
1639143430000|2021-12-10 13:37:10|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|17
1639143440000|2021-12-10 13:37:20|788.9|788.3|787.5|786.9|788.9|788.3|787.3|786.7|40
1639143450000|2021-12-10 13:37:30|||||||||1
1639143460000|2021-12-10 13:37:40|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1639143470000|2021-12-10 13:37:50|||||||||21
1639143480000|2021-12-10 13:38:00|||||||||8
1639143520000|2021-12-10 13:38:40|787.2|786.6|787.2|786.6|787.2|786.6|787|786.4|7
1639143530000|2021-12-10 13:38:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1639143540000|2021-12-10 13:39:00|787.8|787.2|787.9|787.3|787.9|787.3|787.7|787.1|9
1639143550000|2021-12-10 13:39:10|788|787.4|787.8|787.2|788|787.4|787.8|787.2|1
1639143560000|2021-12-10 13:39:20|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|3
1639143600000|2021-12-10 13:40:00|787.4|786.5|787.4|786.8|787.4|786.8|787.4|786.5|9
1639143620000|2021-12-10 13:40:20|||||||||1
1639143640000|2021-12-10 13:40:40|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1639143650000|2021-12-10 13:40:50|787.5|786.9|787.7|787.1|787.8|787.2|787.5|786.9|3
1639143660000|2021-12-10 13:41:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1639143670000|2021-12-10 13:41:10|||||||||1
1639143680000|2021-12-10 13:41:20|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|13
1639143690000|2021-12-10 13:41:30|787.7|787.1|788.4|787.8|788.4|787.8|787.7|787.1|19
1639143700000|2021-12-10 13:41:40|788.3|787.7|788|787.4|788.3|787.7|788|787.4|3
1639143720000|2021-12-10 13:42:00|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|11
1639143730000|2021-12-10 13:42:10|788.5|787.9|788.4|787.8|788.5|787.9|788.3|787.7|2
1639143740000|2021-12-10 13:42:20|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|1
1639143760000|2021-12-10 13:42:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|8
1639143770000|2021-12-10 13:42:50|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|8
1639143780000|2021-12-10 13:43:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|10
1639143790000|2021-12-10 13:43:10|||||||||1
1639143800000|2021-12-10 13:43:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1639143810000|2021-12-10 13:43:30|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|8
1639143820000|2021-12-10 13:43:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1639143830000|2021-12-10 13:43:50|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|2
1639143840000|2021-12-10 13:44:00|788.4|787.8|788.4|787.8|788.5|787.9|788.3|787.5|13
1639143850000|2021-12-10 13:44:10|788|787.4|787.9|787.3|788|787.4|787.8|787.2|11
1639143860000|2021-12-10 13:44:20|788|787.4|788|787.4|788|787.4|788|787.4|1
1639143870000|2021-12-10 13:44:30|787.8|787.2|788|787.4|788|787.4|787.8|787.2|8
1639143880000|2021-12-10 13:44:40|||||||||3
1639146600000|2021-12-10 14:30:00|787.2|786.6|786|785.4|787.4|786.8|785.5|784.9|171
1639146610000|2021-12-10 14:30:10|786.5|785.9|786.2|785.6|786.5|785.9|785.5|784.9|41
1639146620000|2021-12-10 14:30:20|786.4|785.8|785.3|784.7|787.3|786.7|785.2|784.6|26
1639146630000|2021-12-10 14:30:30|785.7|785.1|786|785.4|786.8|786.2|785.5|784.9|59
1639146640000|2021-12-10 14:30:40|785.8|785.2|785.5|784.9|785.9|785.3|785.5|784.9|47
1639146650000|2021-12-10 14:30:50|785.8|785.2|786.1|785.5|786.5|785.9|785.8|785.2|34
1639146660000|2021-12-10 14:31:00|786|785.4|786.5|785.9|787|786.4|785.5|784.9|87
1639146670000|2021-12-10 14:31:10|786.6|786|785.9|785.3|786.6|786|785.9|785.3|33
1639146680000|2021-12-10 14:31:20|785.8|785.2|785.4|784.8|785.8|785.2|785.3|784.7|35
1639146690000|2021-12-10 14:31:30|785.5|784.9|785.3|784.7|785.9|785.3|785.3|784.7|41
1639146700000|2021-12-10 14:31:40|784.8|784.2|784.6|784|785|784.4|784.4|783.8|63
1639146710000|2021-12-10 14:31:50|784.8|784.2|784.2|783.6|784.8|784.2|784.2|783.6|23
1639146720000|2021-12-10 14:32:00|784.4|783.8|784.9|784.3|785.3|784.7|784.4|783.8|48
1639146730000|2021-12-10 14:32:10|785.3|784.7|785.3|784.7|785.8|785.2|785.3|784.7|30
1639146740000|2021-12-10 14:32:20|785.4|784.8|785.7|785.1|785.8|785.2|785.3|784.7|10
1639146750000|2021-12-10 14:32:30|785.5|784.9|785.7|785.1|785.8|785.2|785.5|784.9|13
1639146760000|2021-12-10 14:32:40|785.8|785.2|786.5|785.9|786.5|785.9|785.8|785.2|30
1639146770000|2021-12-10 14:32:50|786.8|786.2|786.6|786|787.3|786.7|786.6|786|45
1639146780000|2021-12-10 14:33:00|786.5|785.9|786.5|785.9|786.6|786|786.5|785.9|21
1639146790000|2021-12-10 14:33:10|786.3|785.7|785.7|785.1|786.3|785.7|785.7|785.1|62
1639146800000|2021-12-10 14:33:20|785.8|785.2|785.7|785.1|785.8|785.2|785.5|784.9|13
1639146810000|2021-12-10 14:33:30|785.5|784.9|785.3|784.7|785.7|785.1|785.3|784.7|18
1639146820000|2021-12-10 14:33:40|785.1|784.5|785.7|785.1|786.3|785.7|785.1|784.5|72
1639146830000|2021-12-10 14:33:50|785.5|784.9|785.7|785.1|785.8|785.2|785.4|784.8|29
1639146840000|2021-12-10 14:34:00|785.8|785.2|784.5|783.9|785.8|785.2|784.5|783.9|56
1639146850000|2021-12-10 14:34:10|784.8|784.2|784.9|784.3|785|784.4|784.5|783.9|36
1639146860000|2021-12-10 14:34:20|784.8|784.2|785.2|784.6|785.2|784.6|784.8|784.2|13
1639146870000|2021-12-10 14:34:30|785|784.4|784.8|784.2|785|784.4|784.8|784.2|5
1639146880000|2021-12-10 14:34:40|785|784.4|784.7|784.1|785|784.4|784.7|784.1|15
1639146890000|2021-12-10 14:34:50|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|11
1639146900000|2021-12-10 14:35:00|784.7|784.1|785.5|784.9|785.6|785|784.7|784.1|54
1639146910000|2021-12-10 14:35:10|785.4|784.8|785.7|785.1|785.8|785.2|785|784.4|35
1639146920000|2021-12-10 14:35:20|785.5|784.9|786|785.4|786.1|785.5|785.5|784.9|24
1639146930000|2021-12-10 14:35:30|785.8|785.2|785.8|785.2|785.9|785.3|785.7|785.1|19
1639146940000|2021-12-10 14:35:40|785.5|784.9|786|785.4|786|785.4|785.5|784.9|13
1639146950000|2021-12-10 14:35:50|785.9|785.3|785.5|784.9|785.9|785.3|785.5|784.9|11
1639146960000|2021-12-10 14:36:00|785.4|784.8|784.8|784.2|785.4|784.8|784.8|784.2|29
1639146970000|2021-12-10 14:36:10|784.7|784.1|783.8|783.2|784.7|784.1|783.8|783.2|40
1639146980000|2021-12-10 14:36:20|||||||||27
1639146990000|2021-12-10 14:36:30|783.7|783.1|784|783.4|784.2|783.6|783.5|782.9|40
1639147000000|2021-12-10 14:36:40|784.1|783.5|785|784.4|785|784.4|784.1|783.5|17
1639147010000|2021-12-10 14:36:50|785.2|784.6|785|784.4|785.5|784.9|785|784.4|32
1639147020000|2021-12-10 14:37:00|785.1|784.5|785|784.4|785.1|784.5|785|784.4|7
1639147030000|2021-12-10 14:37:10|784.8|784.2|784.3|783.7|784.8|784.2|784.3|783.7|7
1639147040000|2021-12-10 14:37:20|784.5|783.9|784.5|783.9|784.6|784|784.5|783.9|12
1639147050000|2021-12-10 14:37:30|||||||||5
1639147060000|2021-12-10 14:37:40|784.7|784.1|785.3|784.7|785.3|784.7|784.7|784.1|36
1639147070000|2021-12-10 14:37:50|785.4|784.8|785.6|785|785.6|785|785.4|784.8|16
1639147080000|2021-12-10 14:38:00|785.7|785.1|786.5|785.9|786.5|785.9|785.5|784.9|14
1639147090000|2021-12-10 14:38:10|786|785.4|785.8|785.2|786.3|785.7|785.8|785.2|19
1639147100000|2021-12-10 14:38:20|785.9|785.3|785.9|785.3|786|785.4|785.8|785.2|11
1639147110000|2021-12-10 14:38:30|785.8|785.2|786.1|785.5|786.3|785.7|785.8|785.2|13
1639147120000|2021-12-10 14:38:40|786.2|785.6|785.8|785.2|786.3|785.7|785.8|785.2|10
1639147130000|2021-12-10 14:38:50|786|785.4|786|785.4|786|785.4|786|785.4|8
1639147140000|2021-12-10 14:39:00|786.1|785.5|786.3|785.7|786.8|786.2|786|785.4|27
1639147150000|2021-12-10 14:39:10|786.5|785.9|786.5|785.9|786.5|785.9|786.3|785.7|12
1639147160000|2021-12-10 14:39:20|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|20
1639147170000|2021-12-10 14:39:30|786.3|785.7|786|785.4|786.3|785.7|786|785.4|3
1639147180000|2021-12-10 14:39:40|786.3|785.7|786.5|785.9|786.5|785.9|786|785.4|11
1639147190000|2021-12-10 14:39:50|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|12
1639147200000|2021-12-10 14:40:00|786.3|785.7|786.3|785.7|786.5|785.9|786.3|785.7|13
1639147210000|2021-12-10 14:40:10|786.5|785.9|786.8|786.2|787|786.4|786.5|785.9|31
1639147220000|2021-12-10 14:40:20|786.5|785.9|786.4|785.8|786.6|786|786.3|785.7|14
1639147230000|2021-12-10 14:40:30|786.5|785.9|786.9|786.3|786.9|786.3|786.5|785.9|21
1639147240000|2021-12-10 14:40:40|787|786.4|787.3|786.7|787.3|786.7|787|786.4|16
1639147250000|2021-12-10 14:40:50|787.4|786.8|787.9|787.3|788.2|787.6|787.4|786.8|31
1639147260000|2021-12-10 14:41:00|788|787.4|787.7|787.1|788|787.4|787.7|787.1|5
1639147270000|2021-12-10 14:41:10|787.8|787.2|787.6|787|787.8|787.2|787.5|786.9|35
1639147280000|2021-12-10 14:41:20|787.7|787.1|787.6|787|787.7|787.1|787.5|786.9|26
1639147290000|2021-12-10 14:41:30|787.5|786.9|787.5|786.9|787.6|787|787.5|786.9|8
1639147300000|2021-12-10 14:41:40|787.7|787.1|787|786.4|787.7|787.1|786.7|786.1|27
1639147310000|2021-12-10 14:41:50|||||||||1
1639147320000|2021-12-10 14:42:00|787.2|786.6|787.4|786.8|787.5|786.9|787.1|786.5|56
1639147330000|2021-12-10 14:42:10|787.5|786.9|787.5|786.9|787.5|786.9|787.2|786.6|8
1639147340000|2021-12-10 14:42:20|787.3|786.7|787.1|786.5|787.3|786.7|787|786.4|26
1639147350000|2021-12-10 14:42:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|7
1639147360000|2021-12-10 14:42:40|787.1|786.5|787|786.4|787.1|786.5|786.8|786.2|41
1639147370000|2021-12-10 14:42:50|786.9|786.3|786.7|786.1|786.9|786.3|786.6|786|3
1639147380000|2021-12-10 14:43:00|787|786.4|787|786.4|787|786.4|787|786.4|38
1639147390000|2021-12-10 14:43:10|786.6|786|787|786.4|787|786.4|786.5|785.9|21
1639147400000|2021-12-10 14:43:20|786.9|786.3|786.7|786.1|786.9|786.3|786.7|786.1|4
1639147410000|2021-12-10 14:43:30|787|786.4|786.5|785.9|787|786.4|786.5|785.9|18
1639147420000|2021-12-10 14:43:40|786.7|786.1|786.5|785.9|786.7|786.1|786.5|785.9|21
1639147430000|2021-12-10 14:43:50|786.6|786|786.7|786.1|786.7|786.1|786.5|785.9|7
1639147440000|2021-12-10 14:44:00|787|786.4|788|787.4|788.1|787.5|787|786.4|105
1639147450000|2021-12-10 14:44:10|788.2|787.6|788|787.4|788.2|787.6|788|787.4|11
1639147460000|2021-12-10 14:44:20|788.1|787.5|787.7|787.1|788.1|787.5|787.7|787.1|14
1639147470000|2021-12-10 14:44:30|787.5|786.9|787|786.4|787.5|786.9|787|786.4|11
1639147480000|2021-12-10 14:44:40|787.1|786.5|787.1|786.5|787.1|786.5|787|786.4|20
1639147490000|2021-12-10 14:44:50|787|786.4|787.5|786.9|787.5|786.9|787|786.4|16
1639147500000|2021-12-10 14:45:00|787.3|786.7|787.2|786.6|787.5|786.9|787.2|786.6|37
1639147510000|2021-12-10 14:45:10|787.5|786.9|787.2|786.6|787.5|786.9|787|786.4|19
1639147520000|2021-12-10 14:45:20|787|786.4|787|786.4|787.2|786.6|787|786.4|9
1639147530000|2021-12-10 14:45:30|786.9|786.3|786.3|785.7|786.9|786.3|786.3|785.7|36
1639147540000|2021-12-10 14:45:40|786|785.4|786.3|785.7|786.4|785.8|785.8|785.2|29
1639147550000|2021-12-10 14:45:50|786.2|785.6|786.2|785.6|786.2|785.6|786|785.4|13
1639147560000|2021-12-10 14:46:00|786.5|785.9|787.3|786.7|787.5|786.9|786.5|785.9|44
1639147570000|2021-12-10 14:46:10|787.2|786.6|787|786.4|787.3|786.7|787|786.4|2
1639147580000|2021-12-10 14:46:20|787.2|786.6|787.2|786.6|787.2|786.6|787|786.4|27
1639147590000|2021-12-10 14:46:30|787.5|786.9|787.5|786.9|787.5|786.9|787.3|786.7|6
1639147600000|2021-12-10 14:46:40|787.7|787.1|788.2|787.6|788.2|787.6|787.6|787|76
1639147610000|2021-12-10 14:46:50|788.1|787.5|788.5|787.9|788.5|787.9|788.1|787.5|31
1639147620000|2021-12-10 14:47:00|788.2|787.6|788.2|787.6|788.5|787.9|788|787.4|23
1639147630000|2021-12-10 14:47:10|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|5
1639147640000|2021-12-10 14:47:20|788|787.4|787.5|786.9|788|787.4|787.5|786.9|9
1639147650000|2021-12-10 14:47:30|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|17
1639147660000|2021-12-10 14:47:40|787.7|787.1|787.2|786.6|787.7|787.1|787.2|786.6|12
1639147670000|2021-12-10 14:47:50|787.3|786.7|787.2|786.6|787.5|786.9|787.2|786.6|6
1639147680000|2021-12-10 14:48:00|787.1|786.5|787|786.4|787.2|786.6|787|786.4|28
1639147690000|2021-12-10 14:48:10|787.1|786.5|787|786.4|787.2|786.6|787|786.4|21
1639147700000|2021-12-10 14:48:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|6
1639147710000|2021-12-10 14:48:30|||||||||44
1639147720000|2021-12-10 14:48:40|787|786.4|787|786.4|787|786.4|787|786.4|9
1639147730000|2021-12-10 14:48:50|786.8|786.2|786.2|785.6|786.8|786.2|786.2|785.6|18
1639147740000|2021-12-10 14:49:00|785.7|785.1|786|785.4|786|785.4|785.2|784.6|52
1639147750000|2021-12-10 14:49:10|785.8|785.2|785.5|784.9|785.8|785.2|785.3|784.7|28
1639147760000|2021-12-10 14:49:20|785.4|784.8|785.2|784.6|785.5|784.9|785.2|784.6|14
1639147770000|2021-12-10 14:49:30|785.1|784.5|785.2|784.6|785.2|784.6|785|784.4|15
1639147780000|2021-12-10 14:49:40|785.1|784.5|784.5|783.9|785.2|784.6|784.5|783.9|6
1639147790000|2021-12-10 14:49:50|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|44
1639147800000|2021-12-10 14:50:00|784.7|784.1|785|784.4|785.3|784.7|784.7|784.1|26
1639147810000|2021-12-10 14:50:10|784.9|784.3|784.8|784.2|784.9|784.3|784.7|784.1|13
1639147820000|2021-12-10 14:50:20|784.7|784.1|784.5|783.9|785|784.4|784.5|783.9|12
1639147830000|2021-12-10 14:50:30|784.7|784.1|785|784.4|785|784.4|784.6|784|13
1639147840000|2021-12-10 14:50:40|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|6
1639147850000|2021-12-10 14:50:50|784.5|783.9|784.5|783.9|784.5|783.9|784.3|783.7|13
1639147860000|2021-12-10 14:51:00|||||||||12
1639147870000|2021-12-10 14:51:10|784.4|783.8|784.5|783.9|784.5|783.9|784.3|783.7|21
1639147880000|2021-12-10 14:51:20|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|11
1639147890000|2021-12-10 14:51:30|784.4|783.8|784.5|783.9|784.6|784|784.4|783.8|22
1639147900000|2021-12-10 14:51:40|784.6|784|784.7|784.1|784.7|784.1|784.5|783.9|5
1639147910000|2021-12-10 14:51:50|784.8|784.2|785.2|784.6|785.2|784.6|784.7|784.1|6
1639147920000|2021-12-10 14:52:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|5
1639147930000|2021-12-10 14:52:10|785.1|784.5|784.5|783.9|785.1|784.5|784.5|783.9|16
1639147940000|2021-12-10 14:52:20|784.3|783.7|784.5|783.9|784.5|783.9|784.2|783.6|10
1639147950000|2021-12-10 14:52:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|6
1639147960000|2021-12-10 14:52:40|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|12
1639147970000|2021-12-10 14:52:50|784|783.4|784.7|784.1|784.7|784.1|784|783.4|95
1639147980000|2021-12-10 14:53:00|784.8|784.2|785|784.4|785.5|784.9|784.8|784.2|32
1639147990000|2021-12-10 14:53:10|784.9|784.3|785|784.4|785|784.4|784.9|784.3|4
1639148000000|2021-12-10 14:53:20|784.9|784.3|784.9|784.3|785|784.4|784.6|784|16
1639148010000|2021-12-10 14:53:30|785|784.4|785|784.4|785|784.4|785|784.4|6
1639148020000|2021-12-10 14:53:40|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|9
1639148030000|2021-12-10 14:53:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|8
1639148040000|2021-12-10 14:54:00|784.6|784|784.5|783.9|784.9|784.3|784.5|783.9|39
1639148050000|2021-12-10 14:54:10|784.6|784|784|783.4|784.6|784|784|783.4|19
1639148060000|2021-12-10 14:54:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|13
1639148070000|2021-12-10 14:54:30|784.1|783.5|784.2|783.6|784.2|783.6|784|783.4|14
1639148080000|2021-12-10 14:54:40|784.1|783.5|784.1|783.5|784.2|783.6|784.1|783.5|1
1639148090000|2021-12-10 14:54:50|784.2|783.6|784.2|783.6|784.2|783.6|784.1|783.5|2
1639148100000|2021-12-10 14:55:00|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|13
1639148110000|2021-12-10 14:55:10|||||||||24
1639148120000|2021-12-10 14:55:20|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|3
1639148130000|2021-12-10 14:55:30|784.2|783.6|784.7|784.1|784.7|784.1|784.2|783.6|9
1639148150000|2021-12-10 14:55:50|785|784.4|785|784.4|785|784.4|785|784.4|5
1639148160000|2021-12-10 14:56:00|784.9|784.3|785|784.4|785|784.4|784.8|784.2|24
1639148170000|2021-12-10 14:56:10|785.2|784.6|784.9|784.3|785.2|784.6|784.8|784.2|11
1639148180000|2021-12-10 14:56:20|785|784.4|784.5|783.9|785|784.4|784.5|783.9|3
1639148190000|2021-12-10 14:56:30|784.3|783.7|784.2|783.6|784.4|783.8|784.2|783.6|2
1639148200000|2021-12-10 14:56:40|784.1|783.5|784|783.4|784.1|783.5|783.7|783.1|32
1639148210000|2021-12-10 14:56:50|783.9|783.3|783.8|783.2|784|783.4|783.8|783.2|19
1639148220000|2021-12-10 14:57:00|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|18
1639148230000|2021-12-10 14:57:10|783.6|783|783|782.4|783.7|783.1|782.9|782.3|45
1639148240000|2021-12-10 14:57:20|783.3|782.7|783.5|782.9|783.5|782.9|783.3|782.7|19
1639148250000|2021-12-10 14:57:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|3
1639148260000|2021-12-10 14:57:40|783.2|782.6|782.9|782.3|783.2|782.6|782.9|782.3|7
1639148270000|2021-12-10 14:57:50|782.8|782.2|782.9|782.3|783|782.4|782.8|782.2|26
1639148280000|2021-12-10 14:58:00|783|782.4|783.3|782.7|783.6|783|782.9|782.3|27
1639148290000|2021-12-10 14:58:10|783.5|782.9|783.2|782.6|783.5|782.9|783.1|782.5|11
1639148300000|2021-12-10 14:58:20|783.4|782.8|783.4|782.8|783.5|782.9|783.3|782.7|8
1639148310000|2021-12-10 14:58:30|783.3|782.7|783.2|782.6|783.3|782.7|783|782.4|9
1639148320000|2021-12-10 14:58:40|783.1|782.5|783|782.4|783.1|782.5|783|782.4|4
1639148330000|2021-12-10 14:58:50|783.1|782.5|783|782.4|783.1|782.5|783|782.4|9
1639148340000|2021-12-10 14:59:00|783.1|782.5|783.6|783|783.7|783.1|783|782.4|12
1639148350000|2021-12-10 14:59:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|2
1639148360000|2021-12-10 14:59:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|46
1639148370000|2021-12-10 14:59:30|||||||||30
1639148380000|2021-12-10 14:59:40|784|783.4|784|783.4|784|783.4|783.9|783.3|12
1639148390000|2021-12-10 14:59:50|783.9|783.3|784|783.4|784|783.4|783.9|783.3|4
1639148400000|2021-12-10 15:00:00|784.1|783.5|784.7|784.1|784.8|784.2|784.1|783.5|26
1639148410000|2021-12-10 15:00:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1639148420000|2021-12-10 15:00:20|784.4|783.8|784.4|783.8|784.5|783.9|784.4|783.8|14
1639148430000|2021-12-10 15:00:30|784|783.4|783.8|783.2|784|783.4|783.8|783.2|13
1639148440000|2021-12-10 15:00:40|784|783.4|783.8|783.2|784.2|783.6|783.8|783.2|18
1639148460000|2021-12-10 15:01:00|||||||||1
1639148470000|2021-12-10 15:01:10|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|27
1639148480000|2021-12-10 15:01:20|783.6|783|784.2|783.6|784.2|783.6|783.6|783|12
1639148490000|2021-12-10 15:01:30|784|783.4|784|783.4|784|783.4|784|783.4|6
1639148500000|2021-12-10 15:01:40|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|3
1639148510000|2021-12-10 15:01:50|784.6|784|784.5|783.9|784.6|784|784.5|783.9|4
1639148520000|2021-12-10 15:02:00|784.4|783.8|784|783.4|784.4|783.8|784|783.4|4
1639148530000|2021-12-10 15:02:10|784.2|783.6|784.1|783.5|784.2|783.6|784|783.4|9
1639148540000|2021-12-10 15:02:20|784.5|783.9|784.5|783.9|784.7|784.1|784.5|783.9|5
1639148560000|2021-12-10 15:02:40|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|36
1639148570000|2021-12-10 15:02:50|||||||||4
1639148580000|2021-12-10 15:03:00|784.6|784|784.7|784.1|784.7|784.1|784.6|784|2
1639148590000|2021-12-10 15:03:10|785|784.4|785|784.4|785|784.4|785|784.4|7
1639148600000|2021-12-10 15:03:20|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|6
1639148610000|2021-12-10 15:03:30|784.8|784.2|785.5|784.9|785.5|784.9|784.8|784.2|21
1639148620000|2021-12-10 15:03:40|785.7|785.1|785.6|785|785.7|785.1|785.5|784.9|11
1639148630000|2021-12-10 15:03:50|785.7|785.1|785.8|785.2|786|785.4|785.7|785.1|53
1639148640000|2021-12-10 15:04:00|785.7|785.1|785.5|784.9|785.8|785.2|785.5|784.9|6
1639148650000|2021-12-10 15:04:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|4
1639148660000|2021-12-10 15:04:20|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|1
1639148670000|2021-12-10 15:04:30|785.6|785|785.6|785|785.6|785|785.6|785|3
1639148680000|2021-12-10 15:04:40|785.5|784.9|785.5|784.9|785.5|784.9|785.4|784.8|6
1639148690000|2021-12-10 15:04:50|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|1
1639148700000|2021-12-10 15:05:00|785.7|785.1|785.4|784.8|785.7|785.1|785.4|784.8|9
1639148710000|2021-12-10 15:05:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|5
1639148720000|2021-12-10 15:05:20|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|14
1639148730000|2021-12-10 15:05:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1639148740000|2021-12-10 15:05:40|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|7
1639148750000|2021-12-10 15:05:50|||||||||1
1639148760000|2021-12-10 15:06:00|||||||||3
1639148770000|2021-12-10 15:06:10|785|784.4|784.3|783.7|785|784.4|784.3|783.7|15
1639148780000|2021-12-10 15:06:20|784|783.4|784|783.4|784|783.4|784|783.4|27
1639148790000|2021-12-10 15:06:30|783.4|782.8|783.3|782.7|783.5|782.9|783.3|782.7|24
1639148800000|2021-12-10 15:06:40|||||||||1
1639148810000|2021-12-10 15:06:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|17
1639148820000|2021-12-10 15:07:00|783.3|782.7|783.7|783.1|783.7|783.1|783.3|782.7|25
1639148830000|2021-12-10 15:07:10|783.5|782.9|783.6|783|783.7|783.1|783.5|782.9|11
1639148840000|2021-12-10 15:07:20|783.5|782.9|783.7|783.1|783.7|783.1|783.5|782.9|1
1639148850000|2021-12-10 15:07:30|783.6|783|783.7|783.1|783.7|783.1|783.6|783|0
1639148870000|2021-12-10 15:07:50|783.6|783|783.6|783|783.7|783.1|783.5|782.9|5
1639148880000|2021-12-10 15:08:00|783.7|783.1|783.6|783|783.7|783.1|783.6|783|6
1639148890000|2021-12-10 15:08:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639148900000|2021-12-10 15:08:20|783.6|783|783.5|782.9|783.6|783|783.4|782.8|10
1639148910000|2021-12-10 15:08:30|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|2
1639148920000|2021-12-10 15:08:40|783|782.4|783|782.4|783|782.4|783|782.4|10
1639148930000|2021-12-10 15:08:50|783.3|782.7|783|782.4|783.3|782.7|783|782.4|2
1639148940000|2021-12-10 15:09:00|783.5|782.9|783.5|782.9|783.7|783.1|783.5|782.9|25
1639148950000|2021-12-10 15:09:10|783.6|783|783.7|783.1|783.7|783.1|783.5|782.9|5
1639148970000|2021-12-10 15:09:30|783.8|783.2|784.2|783.6|784.2|783.6|783.8|783.2|7
1639148980000|2021-12-10 15:09:40|784.1|783.5|784|783.4|784.2|783.6|784|783.4|4
1639149000000|2021-12-10 15:10:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|5
1639149010000|2021-12-10 15:10:10|784|783.4|784|783.4|784|783.4|783.8|783.2|8
1639149020000|2021-12-10 15:10:20|783.9|783.3|784.2|783.6|784.2|783.6|783.9|783.3|15
1639149030000|2021-12-10 15:10:30|784.1|783.5|783.8|783.2|784.1|783.5|783.8|783.2|7
1639149040000|2021-12-10 15:10:40|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|9
1639149050000|2021-12-10 15:10:50|||||||||7
1639149060000|2021-12-10 15:11:00|783.3|782.7|783.6|783|783.6|783|783.3|782.7|6
1639149070000|2021-12-10 15:11:10|783.5|782.9|783.6|783|783.6|783|783.5|782.9|7
1639149080000|2021-12-10 15:11:20|783.3|782.7|782.7|782.1|783.3|782.7|782.7|782.1|27
1639149090000|2021-12-10 15:11:30|782.8|782.2|783|782.4|783|782.4|782.4|781.8|26
1639149100000|2021-12-10 15:11:40|782.7|782.1|783|782.4|783|782.4|782.6|782|13
1639149110000|2021-12-10 15:11:50|783.2|782.6|783|782.4|783.2|782.6|783|782.4|11
1639149120000|2021-12-10 15:12:00|783.1|782.5|783.1|782.5|783.1|782.5|783|782.4|9
1639149130000|2021-12-10 15:12:10|783.2|782.6|783.4|782.8|783.5|782.9|783.2|782.6|5
1639149140000|2021-12-10 15:12:20|783.3|782.7|783.5|782.9|783.5|782.9|783.3|782.7|1
1639149150000|2021-12-10 15:12:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1639149160000|2021-12-10 15:12:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|3
1639149170000|2021-12-10 15:12:50|783.4|782.8|783.5|782.9|783.5|782.9|783.2|782.6|7
1639149180000|2021-12-10 15:13:00|783.7|783.1|783.7|783.1|783.7|783.1|783.5|782.9|29
1639149190000|2021-12-10 15:13:10|||||||||2
1639149200000|2021-12-10 15:13:20|784|783.4|784|783.4|784|783.4|784|783.4|1
1639149210000|2021-12-10 15:13:30|784.2|783.6|784.2|783.6|784.4|783.8|784.2|783.6|7
1639149220000|2021-12-10 15:13:40|784.1|783.5|784|783.4|784.1|783.5|784|783.4|9
1639149230000|2021-12-10 15:13:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|5
1639149240000|2021-12-10 15:14:00|784|783.4|784|783.4|784.2|783.6|784|783.4|7
1639149250000|2021-12-10 15:14:10|||||||||2
1639149260000|2021-12-10 15:14:20|||||||||14
1639149270000|2021-12-10 15:14:30|||||||||9
1639149290000|2021-12-10 15:14:50|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|10
1639149300000|2021-12-10 15:15:00|784|783.4|784.2|783.6|784.2|783.6|784|783.4|14
1639149310000|2021-12-10 15:15:10|784|783.4|784.1|783.5|784.1|783.5|784|783.4|4
1639149320000|2021-12-10 15:15:20|784.2|783.6|784.5|783.9|784.5|783.9|784|783.4|9
1639149330000|2021-12-10 15:15:30|784.6|784|784.5|783.9|784.6|784|784.5|783.9|2
1639149340000|2021-12-10 15:15:40|784.6|784|784.6|784|784.6|784|784.6|784|0
1639149350000|2021-12-10 15:15:50|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|1
1639149370000|2021-12-10 15:16:10|||||||||2
1639149380000|2021-12-10 15:16:20|784.6|784|784.7|784.1|784.7|784.1|784.5|783.9|14
1639149390000|2021-12-10 15:16:30|784.6|784|784.6|784|784.6|784|784.6|784|1
1639149400000|2021-12-10 15:16:40|784.7|784.1|784.7|784.1|784.7|784.1|784.6|784|4
1639149410000|2021-12-10 15:16:50|784.6|784|784.5|783.9|784.6|784|784.5|783.9|3
1639149420000|2021-12-10 15:17:00|784.4|783.8|784.2|783.6|784.4|783.8|784.2|783.6|2
1639149430000|2021-12-10 15:17:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|3
1639149440000|2021-12-10 15:17:20|784|783.4|784|783.4|784|783.4|784|783.4|1
1639149450000|2021-12-10 15:17:30|||||||||19
1639149460000|2021-12-10 15:17:40|783.8|783.2|783.7|783.1|784|783.4|783.7|783.1|6
1639149470000|2021-12-10 15:17:50|||||||||1
1639149490000|2021-12-10 15:18:10|||||||||2
1639149520000|2021-12-10 15:18:40|||||||||1
1639149530000|2021-12-10 15:18:50|||||||||11
1639149540000|2021-12-10 15:19:00|783.9|783.3|784.2|783.6|784.2|783.6|783.9|783.3|21
1639149550000|2021-12-10 15:19:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|8
1639149570000|2021-12-10 15:19:30|783|782.4|783|782.4|783|782.4|783|782.4|21
1639149580000|2021-12-10 15:19:40|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|8
1639149590000|2021-12-10 15:19:50|782.6|782|782.5|781.9|782.6|782|782.5|781.9|7
1639149600000|2021-12-10 15:20:00|782.6|782|783.2|782.6|783.2|782.6|782.6|782|11
1639149610000|2021-12-10 15:20:10|783.3|782.7|783.4|782.8|783.5|782.9|783.3|782.7|9
1639149620000|2021-12-10 15:20:20|783.5|782.9|783.2|782.6|783.5|782.9|783.2|782.6|1
1639149640000|2021-12-10 15:20:40|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|4
1639149660000|2021-12-10 15:21:00|783|782.4|783|782.4|783|782.4|783|782.4|13
1639149700000|2021-12-10 15:21:40|783.1|782.5|783.1|782.5|783.2|782.6|783.1|782.5|16
1639149710000|2021-12-10 15:21:50|783|782.4|783|782.4|783|782.4|783|782.4|1
1639149720000|2021-12-10 15:22:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|6
1639149730000|2021-12-10 15:22:10|783|782.4|783.1|782.5|783.2|782.6|783|782.4|8
1639149740000|2021-12-10 15:22:20|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|2
1639149750000|2021-12-10 15:22:30|783|782.4|783|782.4|783|782.4|783|782.4|0
1639149760000|2021-12-10 15:22:40|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|0
1639149770000|2021-12-10 15:22:50|||||||||1
1639149780000|2021-12-10 15:23:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1639149790000|2021-12-10 15:23:10|783|782.4|782.7|782.1|783|782.4|782.7|782.1|3
1639149800000|2021-12-10 15:23:20|782.6|782|782.7|782.1|782.7|782.1|782.6|782|6
1639149810000|2021-12-10 15:23:30|782.6|782|782.7|782.1|782.7|782.1|782.6|782|13
1639149820000|2021-12-10 15:23:40|782.8|782.2|782.7|782.1|782.9|782.3|782.7|782.1|12
1639149830000|2021-12-10 15:23:50|783|782.4|782.9|782.3|783|782.4|782.9|782.3|3
1639149840000|2021-12-10 15:24:00|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|5
1639149850000|2021-12-10 15:24:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1639149870000|2021-12-10 15:24:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1639149880000|2021-12-10 15:24:40|||||||||1
1639149900000|2021-12-10 15:25:00|783|782.4|783|782.4|783.2|782.6|783|782.4|28
1639149910000|2021-12-10 15:25:10|782.7|782.1|782.7|782.1|782.8|782.2|782.7|782.1|5
1639149920000|2021-12-10 15:25:20|782.9|782.3|783|782.4|783|782.4|782.8|782.2|3
1639149930000|2021-12-10 15:25:30|783.1|782.5|783.4|782.8|783.4|782.8|783.1|782.5|14
1639149940000|2021-12-10 15:25:40|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|0
1639149950000|2021-12-10 15:25:50|783.6|783|783.5|782.9|783.7|783.1|783.5|782.9|9
1639149960000|2021-12-10 15:26:00|783.3|782.7|783.4|782.8|783.5|782.9|783.3|782.7|6
1639149970000|2021-12-10 15:26:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639149980000|2021-12-10 15:26:20|783.2|782.6|783|782.4|783.2|782.6|783|782.4|7
1639149990000|2021-12-10 15:26:30|782.9|782.3|782.9|782.3|783|782.4|782.9|782.3|1
1639150000000|2021-12-10 15:26:40|783|782.4|783|782.4|783|782.4|783|782.4|0
1639150010000|2021-12-10 15:26:50|782.9|782.3|783|782.4|783|782.4|782.9|782.3|2
1639150020000|2021-12-10 15:27:00|782.8|782.2|783|782.4|783|782.4|782.8|782.2|16
1639150030000|2021-12-10 15:27:10|783.1|782.5|783.2|782.6|783.3|782.7|783.1|782.5|1
1639150040000|2021-12-10 15:27:20|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1639150050000|2021-12-10 15:27:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1639150060000|2021-12-10 15:27:40|783.1|782.5|783|782.4|783.1|782.5|783|782.4|5
1639150080000|2021-12-10 15:28:00|||||||||7
1639150090000|2021-12-10 15:28:10|783.5|782.9|783.2|782.6|783.5|782.9|783.2|782.6|12
1639150100000|2021-12-10 15:28:20|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|6
1639150110000|2021-12-10 15:28:30|783.2|782.6|783.5|782.9|783.5|782.9|783.2|782.6|10
1639150120000|2021-12-10 15:28:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|21
1639150130000|2021-12-10 15:28:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|8
1639150140000|2021-12-10 15:29:00|783.6|783|784|783.4|784|783.4|783.6|783|16
1639150160000|2021-12-10 15:29:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1639150170000|2021-12-10 15:29:30|784|783.4|783.5|782.9|784|783.4|783.5|782.9|3
1639150180000|2021-12-10 15:29:40|783.6|783|783.4|782.8|783.6|783|783.3|782.7|16
1639150190000|2021-12-10 15:29:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|7
1639150200000|2021-12-10 15:30:00|783.1|782.5|783.3|782.7|783.3|782.7|783|782.4|7
1639150210000|2021-12-10 15:30:10|783.4|782.8|783.7|783.1|783.7|783.1|783.4|782.8|5
1639150220000|2021-12-10 15:30:20|783.6|783|783.5|782.9|783.6|783|783.5|782.9|2
1639150230000|2021-12-10 15:30:30|783.6|783|783.5|782.9|783.6|783|783.5|782.9|3
1639150240000|2021-12-10 15:30:40|783.6|783|783.6|783|783.6|783|783.5|782.9|20
1639150250000|2021-12-10 15:30:50|783.5|782.9|783.6|783|783.6|783|783.5|782.9|2
1639150260000|2021-12-10 15:31:00|783.5|782.9|783.7|783.1|783.7|783.1|783.5|782.9|3
1639150270000|2021-12-10 15:31:10|783.6|783|783.7|783.1|783.7|783.1|783.6|783|4
1639150280000|2021-12-10 15:31:20|784|783.4|783.9|783.3|784|783.4|783.7|783.1|17
1639150290000|2021-12-10 15:31:30|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|2
1639150300000|2021-12-10 15:31:40|784|783.4|784|783.4|784|783.4|784|783.4|1
1639150310000|2021-12-10 15:31:50|784.2|783.6|784.2|783.6|784.4|783.8|784.2|783.6|21
1639150320000|2021-12-10 15:32:00|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|10
1639150330000|2021-12-10 15:32:10|||||||||14
1639150340000|2021-12-10 15:32:20|784|783.4|783.7|783.1|784|783.4|783.7|783.1|1
1639150360000|2021-12-10 15:32:40|783.6|783|784|783.4|784|783.4|783.6|783|15
1639150370000|2021-12-10 15:32:50|784.2|783.6|784|783.4|784.2|783.6|784|783.4|27
1639150380000|2021-12-10 15:33:00|783.7|783.1|784|783.4|784|783.4|783.7|783.1|5
1639150400000|2021-12-10 15:33:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|12
1639150410000|2021-12-10 15:33:30|784.1|783.5|784.2|783.6|784.2|783.6|784|783.4|11
1639150420000|2021-12-10 15:33:40|784.5|783.9|784.2|783.6|784.5|783.9|784.2|783.6|4
1639150430000|2021-12-10 15:33:50|784.4|783.8|784|783.4|784.4|783.8|784|783.4|6
1639150440000|2021-12-10 15:34:00|784.2|783.6|784|783.4|784.2|783.6|784|783.4|7
1639150450000|2021-12-10 15:34:10|||||||||2
1639150470000|2021-12-10 15:34:30|783.7|783.1|783.6|783|783.7|783.1|783.6|783|12
1639150480000|2021-12-10 15:34:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639150490000|2021-12-10 15:34:50|||||||||1
1639150500000|2021-12-10 15:35:00|783.5|782.9|783.5|782.9|783.7|783.1|783.5|782.9|17
1639150510000|2021-12-10 15:35:10|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|14
1639150520000|2021-12-10 15:35:20|783.6|783|783.5|782.9|783.6|783|783.2|782.6|22
1639150550000|2021-12-10 15:35:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|24
1639150560000|2021-12-10 15:36:00|||||||||7
1639150580000|2021-12-10 15:36:20|||||||||2
1639150590000|2021-12-10 15:36:30|783.3|782.7|783.5|782.9|783.5|782.9|783.3|782.7|38
1639150600000|2021-12-10 15:36:40|783.3|782.7|783.3|782.7|783.4|782.8|783.3|782.7|3
1639150610000|2021-12-10 15:36:50|783|782.4|783.2|782.6|783.3|782.7|783|782.4|33
1639150620000|2021-12-10 15:37:00|||||||||31
1639150630000|2021-12-10 15:37:10|783.1|782.5|782.8|782.2|783.1|782.5|782.8|782.2|13
1639150640000|2021-12-10 15:37:20|782.9|782.3|783|782.4|783.1|782.5|782.8|782.2|3
1639150660000|2021-12-10 15:37:40|||||||||20
1639150670000|2021-12-10 15:37:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1639150680000|2021-12-10 15:38:00|782.5|781.9|782.5|781.9|782.7|782.1|782.5|781.9|24
1639150690000|2021-12-10 15:38:10|782.2|781.6|782.2|781.6|782.3|781.7|782.2|781.6|48
1639150700000|2021-12-10 15:38:20|782|781.4|781.9|781.3|782.1|781.5|781.8|781.2|13
1639150710000|2021-12-10 15:38:30|781.8|781.2|782|781.4|782|781.4|781.8|781.2|1
1639150720000|2021-12-10 15:38:40|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|6
1639150730000|2021-12-10 15:38:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|10
1639150740000|2021-12-10 15:39:00|782.1|781.5|782|781.4|782.1|781.5|782|781.4|6
1639150750000|2021-12-10 15:39:10|781.5|780.9|781.2|780.6|781.5|780.9|781.2|780.6|10
1639150760000|2021-12-10 15:39:20|||||||||3
1639150770000|2021-12-10 15:39:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|4
1639150780000|2021-12-10 15:39:40|781.2|780.6|781.2|780.6|781.5|780.9|781.2|780.6|15
1639150790000|2021-12-10 15:39:50|||||||||24
1639150800000|2021-12-10 15:40:00|781.4|780.8|781.5|780.9|781.5|780.9|781.2|780.6|9
1639150810000|2021-12-10 15:40:10|||||||||3
1639150820000|2021-12-10 15:40:20|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|6
1639150830000|2021-12-10 15:40:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|12
1639150860000|2021-12-10 15:41:00|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|6
1639150870000|2021-12-10 15:41:10|||||||||6
1639150880000|2021-12-10 15:41:20|781.6|781|781.6|781|781.6|781|781.6|781|38
1639150890000|2021-12-10 15:41:30|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|7
1639150910000|2021-12-10 15:41:50|||||||||1
1639150920000|2021-12-10 15:42:00|782.2|781.6|782.2|781.6|782.2|781.6|782|781.4|11
1639150930000|2021-12-10 15:42:10|782.1|781.5|781.7|781.1|782.1|781.5|781.7|781.1|20
1639150940000|2021-12-10 15:42:20|781.5|780.9|781|780.4|781.5|780.9|781|780.4|55
1639150950000|2021-12-10 15:42:30|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|14
1639150960000|2021-12-10 15:42:40|||||||||14
1639150970000|2021-12-10 15:42:50|||||||||16
1639150980000|2021-12-10 15:43:00|780.4|779.8|780.5|779.9|780.5|779.9|780.2|779.6|31
1639150990000|2021-12-10 15:43:10|780.4|779.8|780.2|779.6|780.5|779.9|780|779.4|33
1639151000000|2021-12-10 15:43:20|780.1|779.5|780|779.4|780.1|779.5|780|779.4|14
1639151010000|2021-12-10 15:43:30|||||||||3
1639151020000|2021-12-10 15:43:40|779.9|779.3|780|779.4|780|779.4|779.9|779.3|21
1639151030000|2021-12-10 15:43:50|780.1|779.5|780|779.4|780.1|779.5|780|779.4|7
1639151040000|2021-12-10 15:44:00|||||||||5
1639151050000|2021-12-10 15:44:10|779.9|779.3|780.5|779.9|780.5|779.9|779.9|779.3|34
1639151060000|2021-12-10 15:44:20|780.3|779.7|780.5|779.9|780.5|779.9|780.3|779.7|12
1639151070000|2021-12-10 15:44:30|780.7|780.1|780.7|780.1|781|780.4|780.7|780.1|14
1639151080000|2021-12-10 15:44:40|780.9|780.3|780.7|780.1|780.9|780.3|780.7|780.1|13
1639151090000|2021-12-10 15:44:50|||||||||6
1639151100000|2021-12-10 15:45:00|||||||||3
1639151110000|2021-12-10 15:45:10|781|780.4|781.4|780.8|781.4|780.8|781|780.4|20
1639151120000|2021-12-10 15:45:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|4
1639151130000|2021-12-10 15:45:30|781|780.4|781|780.4|781|780.4|781|780.4|18
1639151140000|2021-12-10 15:45:40|781.2|780.6|780.8|780.2|781.2|780.6|780.7|780.1|9
1639151150000|2021-12-10 15:45:50|780.9|780.3|780.5|779.9|780.9|780.3|780.5|779.9|3
1639151160000|2021-12-10 15:46:00|780.6|780|780.7|780.1|780.9|780.3|780.6|780|12
1639151170000|2021-12-10 15:46:10|781|780.4|780.7|780.1|781|780.4|780.7|780.1|10
1639151180000|2021-12-10 15:46:20|780.6|780|780.7|780.1|780.7|780.1|780.6|780|9
1639151190000|2021-12-10 15:46:30|780.5|779.9|780.6|780|780.7|780.1|780.5|779.9|6
1639151200000|2021-12-10 15:46:40|780.7|780.1|780.6|780|780.7|780.1|780.5|779.9|5
1639151210000|2021-12-10 15:46:50|780.5|779.9|780.6|780|780.6|780|780.5|779.9|6
1639151220000|2021-12-10 15:47:00|780.5|779.9|780.5|779.9|780.6|780|780.5|779.9|7
1639151230000|2021-12-10 15:47:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|15
1639151240000|2021-12-10 15:47:20|780|779.4|779.8|779.2|780|779.4|779.7|779.1|10
1639151250000|2021-12-10 15:47:30|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|8
1639151260000|2021-12-10 15:47:40|779.9|779.3|780|779.4|780|779.4|779.9|779.3|9
1639151280000|2021-12-10 15:48:00|779.9|779.3|780|779.4|780|779.4|779.9|779.3|13
1639151290000|2021-12-10 15:48:10|||||||||14
1639151300000|2021-12-10 15:48:20|||||||||5
1639151310000|2021-12-10 15:48:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|2
1639151320000|2021-12-10 15:48:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|3
1639151330000|2021-12-10 15:48:50|779.6|779|780|779.4|780|779.4|779.6|779|14
1639151340000|2021-12-10 15:49:00|||||||||4
1639151360000|2021-12-10 15:49:20|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|4
1639151370000|2021-12-10 15:49:30|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|1
1639151380000|2021-12-10 15:49:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1639151390000|2021-12-10 15:49:50|780|779.4|780|779.4|780|779.4|780|779.4|14
1639151400000|2021-12-10 15:50:00|779.9|779.3|780|779.4|780|779.4|779.9|779.3|9
1639151410000|2021-12-10 15:50:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|5
1639151420000|2021-12-10 15:50:20|780|779.4|780|779.4|780|779.4|779.9|779.3|6
1639151430000|2021-12-10 15:50:30|||||||||3
1639151440000|2021-12-10 15:50:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|10
1639151450000|2021-12-10 15:50:50|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|2
1639151460000|2021-12-10 15:51:00|||||||||1
1639151470000|2021-12-10 15:51:10|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|8
1639151480000|2021-12-10 15:51:20|780.4|779.8|780.2|779.6|780.5|779.9|780.2|779.6|4
1639151490000|2021-12-10 15:51:30|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|1
1639151500000|2021-12-10 15:51:40|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|4
1639151520000|2021-12-10 15:52:00|||||||||7
1639151530000|2021-12-10 15:52:10|||||||||9
1639151540000|2021-12-10 15:52:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|12
1639151550000|2021-12-10 15:52:30|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|2
1639151560000|2021-12-10 15:52:40|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|1
1639151570000|2021-12-10 15:52:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1639151580000|2021-12-10 15:53:00|780.7|780.1|780.7|780.1|781|780.4|780.7|780.1|34
1639151590000|2021-12-10 15:53:10|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|4
1639151600000|2021-12-10 15:53:20|780.7|780.1|780.7|780.1|780.7|780.1|780.5|779.9|4
1639151610000|2021-12-10 15:53:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1639151620000|2021-12-10 15:53:40|780.6|780|780.6|780|780.6|780|780.6|780|5
1639151630000|2021-12-10 15:53:50|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|2
1639151640000|2021-12-10 15:54:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1639151670000|2021-12-10 15:54:30|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|20
1639151680000|2021-12-10 15:54:40|780.7|780.1|781|780.4|781|780.4|780.7|780.1|3
1639151690000|2021-12-10 15:54:50|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|2
1639151700000|2021-12-10 15:55:00|781|780.4|781|780.4|781.2|780.6|781|780.4|31
1639151710000|2021-12-10 15:55:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|2
1639151720000|2021-12-10 15:55:20|781|780.4|781|780.4|781|780.4|781|780.4|6
1639151730000|2021-12-10 15:55:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1639151740000|2021-12-10 15:55:40|||||||||1
1639151760000|2021-12-10 15:56:00|781|780.4|781|780.4|781.2|780.6|781|780.4|9
1639151770000|2021-12-10 15:56:10|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|9
1639151790000|2021-12-10 15:56:30|781|780.4|781|780.4|781|780.4|781|780.4|1
1639151820000|2021-12-10 15:57:00|||||||||13
1639151830000|2021-12-10 15:57:10|781.2|780.6|781.1|780.5|781.2|780.6|781|780.4|12
1639151840000|2021-12-10 15:57:20|781|780.4|781|780.4|781|780.4|781|780.4|0
1639151850000|2021-12-10 15:57:30|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|3
1639151860000|2021-12-10 15:57:40|||||||||1
1639151870000|2021-12-10 15:57:50|781.5|780.9|781.5|780.9|781.5|780.9|781.2|780.6|15
1639151880000|2021-12-10 15:58:00|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|3
1639151890000|2021-12-10 15:58:10|782.2|781.6|782.5|781.9|782.5|781.9|782.2|781.6|19
1639151900000|2021-12-10 15:58:20|782.7|782.1|782.5|781.9|782.7|782.1|782.5|781.9|17
1639151910000|2021-12-10 15:58:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|17
1639151920000|2021-12-10 15:58:40|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|3
1639151930000|2021-12-10 15:58:50|782.7|782.1|782.7|782.1|782.7|782.1|782.5|781.9|63
1639151940000|2021-12-10 15:59:00|||||||||3
1639151950000|2021-12-10 15:59:10|783|782.4|782.9|782.3|783|782.4|782.9|782.3|10
1639151960000|2021-12-10 15:59:20|783|782.4|782.5|781.9|783|782.4|782.4|781.8|17
1639151970000|2021-12-10 15:59:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|4
1639151980000|2021-12-10 15:59:40|782.5|781.9|782.5|781.9|782.5|781.9|782.3|781.7|38
1639151990000|2021-12-10 15:59:50|783.2|782.6|783.5|782.9|783.5|782.9|783.2|782.6|23
1639152000000|2021-12-10 16:00:00|783.7|783.1|784|783.4|784.1|783.5|783.7|783.1|73
1639152010000|2021-12-10 16:00:10|783.7|783.1|784.2|783.6|784.2|783.6|783.7|783.1|43
1639152020000|2021-12-10 16:00:20|784|783.4|783.7|783.1|784|783.4|783.7|783.1|14
1639152030000|2021-12-10 16:00:30|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639152040000|2021-12-10 16:00:40|783.6|783|783.6|783|783.6|783|783.5|782.9|11
1639152050000|2021-12-10 16:00:50|783.7|783.1|783.6|783|783.7|783.1|783.6|783|8
1639152060000|2021-12-10 16:01:00|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|10
1639152070000|2021-12-10 16:01:10|||||||||3
1639152080000|2021-12-10 16:01:20|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|28
1639152090000|2021-12-10 16:01:30|783.6|783|783.6|783|783.6|783|783.6|783|3
1639152100000|2021-12-10 16:01:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|4
1639152110000|2021-12-10 16:01:50|783.6|783|783.6|783|783.6|783|783.5|782.9|3
1639152120000|2021-12-10 16:02:00|783.5|782.9|783.6|783|783.6|783|783.5|782.9|3
1639152130000|2021-12-10 16:02:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639152150000|2021-12-10 16:02:30|||||||||1
1639152160000|2021-12-10 16:02:40|783.6|783|783.3|782.7|783.6|783|783.3|782.7|7
1639152170000|2021-12-10 16:02:50|783|782.4|783|782.4|783|782.4|783|782.4|42
1639152190000|2021-12-10 16:03:10|||||||||3
1639152200000|2021-12-10 16:03:20|783.1|782.5|783|782.4|783.1|782.5|783|782.4|64
1639152210000|2021-12-10 16:03:30|783.1|782.5|783|782.4|783.1|782.5|783|782.4|0
1639152220000|2021-12-10 16:03:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|6
1639152230000|2021-12-10 16:03:50|783|782.4|783|782.4|783|782.4|783|782.4|6
1639152240000|2021-12-10 16:04:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|9
1639152250000|2021-12-10 16:04:10|783|782.4|783.4|782.8|783.4|782.8|783|782.4|73
1639152260000|2021-12-10 16:04:20|783.5|782.9|783.5|782.9|783.7|783.1|783.5|782.9|18
1639152270000|2021-12-10 16:04:30|||||||||6
1639152290000|2021-12-10 16:04:50|||||||||5
1639152300000|2021-12-10 16:05:00|783.6|783|783.5|782.9|783.6|783|783.5|782.9|2
1639152330000|2021-12-10 16:05:30|783.6|783|783.5|782.9|783.6|783|783.5|782.9|5
1639152340000|2021-12-10 16:05:40|783.6|783|783.5|782.9|783.6|783|783.5|782.9|4
1639152350000|2021-12-10 16:05:50|783.6|783|783.5|782.9|783.6|783|783.5|782.9|0
1639152360000|2021-12-10 16:06:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1639152370000|2021-12-10 16:06:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|14
1639152400000|2021-12-10 16:06:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|4
1639152410000|2021-12-10 16:06:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639152420000|2021-12-10 16:07:00|||||||||1
1639152430000|2021-12-10 16:07:10|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|3
1639152440000|2021-12-10 16:07:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|8
1639152450000|2021-12-10 16:07:30|783.4|782.8|783|782.4|783.4|782.8|783|782.4|9
1639152460000|2021-12-10 16:07:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|2
1639152470000|2021-12-10 16:07:50|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|2
1639152480000|2021-12-10 16:08:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|5
1639152490000|2021-12-10 16:08:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|3
1639152500000|2021-12-10 16:08:20|783|782.4|782.7|782.1|783|782.4|782.7|782.1|17
1639152510000|2021-12-10 16:08:30|||||||||1
1639152520000|2021-12-10 16:08:40|782.5|781.9|782.7|782.1|782.7|782.1|782.5|781.9|3
1639152530000|2021-12-10 16:08:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|1
1639152560000|2021-12-10 16:09:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|18
1639152570000|2021-12-10 16:09:30|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1639152580000|2021-12-10 16:09:40|782.4|781.8|782.4|781.8|782.4|781.8|782.2|781.6|15
1639152590000|2021-12-10 16:09:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1639152600000|2021-12-10 16:10:00|||||||||1
1639152610000|2021-12-10 16:10:10|||||||||4
1639152620000|2021-12-10 16:10:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|13
1639152630000|2021-12-10 16:10:30|782.5|781.9|782.7|782.1|782.7|782.1|782.5|781.9|7
1639152640000|2021-12-10 16:10:40|||||||||5
1639152650000|2021-12-10 16:10:50|782.9|782.3|782.7|782.1|782.9|782.3|782.7|782.1|11
1639152670000|2021-12-10 16:11:10|783|782.4|783|782.4|783|782.4|783|782.4|7
1639152680000|2021-12-10 16:11:20|782.9|782.3|783|782.4|783|782.4|782.9|782.3|0
1639152690000|2021-12-10 16:11:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|11
1639152710000|2021-12-10 16:11:50|783|782.4|782.7|782.1|783|782.4|782.7|782.1|20
1639152720000|2021-12-10 16:12:00|782.8|782.2|783.4|782.8|783.4|782.8|782.8|782.2|11
1639152730000|2021-12-10 16:12:10|||||||||4
1639152750000|2021-12-10 16:12:30|783.2|782.6|783.5|782.9|783.5|782.9|783.2|782.6|2
1639152770000|2021-12-10 16:12:50|||||||||6
1639152780000|2021-12-10 16:13:00|783.6|783|784|783.4|784|783.4|783.5|782.9|19
1639152800000|2021-12-10 16:13:20|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|14
1639152810000|2021-12-10 16:13:30|||||||||3
1639152820000|2021-12-10 16:13:40|||||||||4
1639152830000|2021-12-10 16:13:50|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|2
1639152840000|2021-12-10 16:14:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1639152850000|2021-12-10 16:14:10|||||||||2
1639152870000|2021-12-10 16:14:30|783.6|783|783.7|783.1|783.7|783.1|783.6|783|8
1639152880000|2021-12-10 16:14:40|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|8
1639152890000|2021-12-10 16:14:50|783.6|783|783.6|783|783.6|783|783.6|783|4
1639152900000|2021-12-10 16:15:00|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|3
1639152910000|2021-12-10 16:15:10|783.6|783|783.7|783.1|783.7|783.1|783.6|783|2
1639152920000|2021-12-10 16:15:20|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|11
1639152930000|2021-12-10 16:15:30|||||||||1
1639152940000|2021-12-10 16:15:40|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|9
1639152960000|2021-12-10 16:16:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|1
1639152980000|2021-12-10 16:16:20|784|783.4|784|783.4|784|783.4|784|783.4|1
1639152990000|2021-12-10 16:16:30|||||||||1
1639153000000|2021-12-10 16:16:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|3
1639153010000|2021-12-10 16:16:50|||||||||1
1639153020000|2021-12-10 16:17:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|5
1639153030000|2021-12-10 16:17:10|784|783.4|784|783.4|784|783.4|784|783.4|1
1639153040000|2021-12-10 16:17:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|14
1639153050000|2021-12-10 16:17:30|||||||||2
1639153070000|2021-12-10 16:17:50|784|783.4|784|783.4|784.1|783.5|784|783.4|9
1639153090000|2021-12-10 16:18:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|10
1639153100000|2021-12-10 16:18:20|783.9|783.3|784|783.4|784|783.4|783.9|783.3|5
1639153140000|2021-12-10 16:19:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|5
1639153150000|2021-12-10 16:19:10|||||||||1
1639153160000|2021-12-10 16:19:20|784.1|783.5|784|783.4|784.1|783.5|784|783.4|4
1639153170000|2021-12-10 16:19:30|||||||||1
1639153180000|2021-12-10 16:19:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|3
1639153200000|2021-12-10 16:20:00|||||||||4
1639153210000|2021-12-10 16:20:10|784|783.4|784|783.4|784|783.4|784|783.4|11
1639153220000|2021-12-10 16:20:20|||||||||1
1639153230000|2021-12-10 16:20:30|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|12
1639153240000|2021-12-10 16:20:40|784.2|783.6|784.1|783.5|784.2|783.6|784|783.4|5
1639153250000|2021-12-10 16:20:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1639153260000|2021-12-10 16:21:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|23
1639153270000|2021-12-10 16:21:10|||||||||1
1639153280000|2021-12-10 16:21:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|5
1639153300000|2021-12-10 16:21:40|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|22
1639153310000|2021-12-10 16:21:50|784.6|784|784.7|784.1|784.7|784.1|784.5|783.9|11
1639153320000|2021-12-10 16:22:00|784.6|784|784.5|783.9|784.7|784.1|784.5|783.9|12
1639153330000|2021-12-10 16:22:10|||||||||2
1639153340000|2021-12-10 16:22:20|||||||||7
1639153370000|2021-12-10 16:22:50|||||||||6
1639153380000|2021-12-10 16:23:00|||||||||9
1639153390000|2021-12-10 16:23:10|||||||||3
1639153400000|2021-12-10 16:23:20|784.4|783.8|784.4|783.8|784.4|783.8|784.3|783.7|15
1639153410000|2021-12-10 16:23:30|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|3
1639153430000|2021-12-10 16:23:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|11
1639153440000|2021-12-10 16:24:00|784|783.4|784.1|783.5|784.1|783.5|784|783.4|12
1639153450000|2021-12-10 16:24:10|784.2|783.6|784.3|783.7|784.5|783.9|784.1|783.5|11
1639153460000|2021-12-10 16:24:20|784.2|783.6|784.2|783.6|784.4|783.8|784.2|783.6|11
1639153470000|2021-12-10 16:24:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639153480000|2021-12-10 16:24:40|||||||||1
1639153490000|2021-12-10 16:24:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|7
1639153500000|2021-12-10 16:25:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|7
1639153510000|2021-12-10 16:25:10|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|0
1639153520000|2021-12-10 16:25:20|||||||||1
1639153530000|2021-12-10 16:25:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|16
1639153540000|2021-12-10 16:25:40|784.3|783.7|784.3|783.7|784.4|783.8|784.3|783.7|2
1639153550000|2021-12-10 16:25:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639153560000|2021-12-10 16:26:00|784|783.4|784.1|783.5|784.1|783.5|784|783.4|3
1639153570000|2021-12-10 16:26:10|784|783.4|784|783.4|784|783.4|784|783.4|1
1639153590000|2021-12-10 16:26:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|4
1639153600000|2021-12-10 16:26:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|4
1639153610000|2021-12-10 16:26:50|783.7|783.1|783.7|783.1|783.8|783.2|783.6|783|3
1639153620000|2021-12-10 16:27:00|783.5|782.9|783.9|783.3|783.9|783.3|783.5|782.9|11
1639153640000|2021-12-10 16:27:20|783.8|783.2|784|783.4|784|783.4|783.8|783.2|1
1639153670000|2021-12-10 16:27:50|||||||||3
1639153680000|2021-12-10 16:28:00|784.2|783.6|784.5|783.9|784.5|783.9|784.2|783.6|14
1639153690000|2021-12-10 16:28:10|||||||||1
1639153700000|2021-12-10 16:28:20|784.3|783.7|784.3|783.7|784.4|783.8|784.3|783.7|7
1639153720000|2021-12-10 16:28:40|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|1
1639153730000|2021-12-10 16:28:50|783.9|783.3|784|783.4|784|783.4|783.9|783.3|4
1639153740000|2021-12-10 16:29:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|80
1639153770000|2021-12-10 16:29:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|4
1639153780000|2021-12-10 16:29:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|116
1639153790000|2021-12-10 16:29:50|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|14
1639153800000|2021-12-10 16:30:00|783.6|783|783.9|783.3|783.9|783.3|783.6|783|6
1639153810000|2021-12-10 16:30:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639153820000|2021-12-10 16:30:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|8
1639153830000|2021-12-10 16:30:30|783.6|783|783.5|782.9|783.6|783|783.5|782.9|9
1639153840000|2021-12-10 16:30:40|783.6|783|783.5|782.9|783.6|783|783.5|782.9|1
1639153870000|2021-12-10 16:31:10|783.2|782.6|783.5|782.9|783.5|782.9|783.2|782.6|15
1639153880000|2021-12-10 16:31:20|||||||||1
1639153890000|2021-12-10 16:31:30|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|23
1639153900000|2021-12-10 16:31:40|||||||||3
1639153910000|2021-12-10 16:31:50|783.4|782.8|783.2|782.6|783.4|782.8|783.2|782.6|6
1639153940000|2021-12-10 16:32:20|||||||||1
1639153960000|2021-12-10 16:32:40|783|782.4|783.2|782.6|783.2|782.6|783|782.4|51
1639153970000|2021-12-10 16:32:50|||||||||1
1639153990000|2021-12-10 16:33:10|||||||||3
1639154000000|2021-12-10 16:33:20|||||||||1
1639154010000|2021-12-10 16:33:30|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|13
1639154020000|2021-12-10 16:33:40|||||||||2
1639154060000|2021-12-10 16:34:20|783.6|783|783.5|782.9|783.6|783|783.5|782.9|4
1639154070000|2021-12-10 16:34:30|||||||||1
1639154080000|2021-12-10 16:34:40|783.6|783|783.5|782.9|783.6|783|783.5|782.9|1
1639154130000|2021-12-10 16:35:30|783.6|783|784|783.4|784.2|783.6|783.6|783|39
1639154140000|2021-12-10 16:35:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|29
1639154160000|2021-12-10 16:36:00|||||||||3
1639154180000|2021-12-10 16:36:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1639154190000|2021-12-10 16:36:30|784.2|783.6|784.5|783.9|784.5|783.9|784.2|783.6|4
1639154200000|2021-12-10 16:36:40|||||||||1
1639154210000|2021-12-10 16:36:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|10
1639154220000|2021-12-10 16:37:00|||||||||5
1639154240000|2021-12-10 16:37:20|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|3
1639154250000|2021-12-10 16:37:30|||||||||1
1639154270000|2021-12-10 16:37:50|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|14
1639154280000|2021-12-10 16:38:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|12
1639154350000|2021-12-10 16:39:10|||||||||1
1639154360000|2021-12-10 16:39:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|94
1639154370000|2021-12-10 16:39:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|4
1639154380000|2021-12-10 16:39:40|784.9|784.3|785|784.4|785|784.4|784.9|784.3|12
1639154390000|2021-12-10 16:39:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|18
1639154400000|2021-12-10 16:40:00|||||||||13
1639154410000|2021-12-10 16:40:10|||||||||1
1639154430000|2021-12-10 16:40:30|||||||||1
1639154450000|2021-12-10 16:40:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|76
1639154460000|2021-12-10 16:41:00|785.4|784.8|785.5|784.9|785.5|784.9|785.2|784.6|25
1639154470000|2021-12-10 16:41:10|||||||||8
1639154480000|2021-12-10 16:41:20|785.2|784.6|785.5|784.9|785.5|784.9|785.2|784.6|14
1639154490000|2021-12-10 16:41:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|15
1639154520000|2021-12-10 16:42:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|15
1639154530000|2021-12-10 16:42:10|785.7|785.1|786|785.4|786|785.4|785.6|785|45
1639154540000|2021-12-10 16:42:20|||||||||31
1639154550000|2021-12-10 16:42:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|5
1639154570000|2021-12-10 16:42:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|5
1639154580000|2021-12-10 16:43:00|||||||||4
1639154610000|2021-12-10 16:43:30|||||||||1
1639154620000|2021-12-10 16:43:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|5
1639154630000|2021-12-10 16:43:50|785.2|784.6|784.9|784.3|785.2|784.6|784.9|784.3|17
1639154640000|2021-12-10 16:44:00|784.7|784.1|784.7|784.1|784.7|784.1|784.5|783.9|20
1639154650000|2021-12-10 16:44:10|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|8
1639154660000|2021-12-10 16:44:20|||||||||1
1639154680000|2021-12-10 16:44:40|||||||||1
1639154740000|2021-12-10 16:45:40|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|12
1639154780000|2021-12-10 16:46:20|||||||||1
1639154790000|2021-12-10 16:46:30|785|784.4|785|784.4|785|784.4|785|784.4|10
1639154800000|2021-12-10 16:46:40|||||||||1
1639154810000|2021-12-10 16:46:50|784.7|784.1|784.9|784.3|785|784.4|784.7|784.1|17
1639154820000|2021-12-10 16:47:00|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|8
1639154830000|2021-12-10 16:47:10|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|4
1639154840000|2021-12-10 16:47:20|785|784.4|785|784.4|785|784.4|785|784.4|3
1639154850000|2021-12-10 16:47:30|||||||||1
1639154870000|2021-12-10 16:47:50|||||||||2
1639154880000|2021-12-10 16:48:00|784.9|784.3|784.7|784.1|784.9|784.3|784.7|784.1|5
1639154890000|2021-12-10 16:48:10|785|784.4|785.2|784.6|785.2|784.6|785|784.4|13
1639154900000|2021-12-10 16:48:20|785|784.4|785.2|784.6|785.2|784.6|785|784.4|2
1639154910000|2021-12-10 16:48:30|785|784.4|785|784.4|785|784.4|785|784.4|1
1639154920000|2021-12-10 16:48:40|||||||||1
1639154940000|2021-12-10 16:49:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1639154950000|2021-12-10 16:49:10|785|784.4|785|784.4|785|784.4|785|784.4|9
1639154960000|2021-12-10 16:49:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1639154980000|2021-12-10 16:49:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1639154990000|2021-12-10 16:49:50|||||||||1
1639155000000|2021-12-10 16:50:00|||||||||2
1639155030000|2021-12-10 16:50:30|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|2
1639155040000|2021-12-10 16:50:40|||||||||4
1639155050000|2021-12-10 16:50:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|4
1639155060000|2021-12-10 16:51:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1639155090000|2021-12-10 16:51:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|4
1639155150000|2021-12-10 16:52:30|785|784.4|784.7|784.1|785|784.4|784.7|784.1|12
1639155170000|2021-12-10 16:52:50|||||||||3
1639155190000|2021-12-10 16:53:10|||||||||1
1639155210000|2021-12-10 16:53:30|784.9|784.3|785|784.4|785|784.4|784.9|784.3|10
1639155220000|2021-12-10 16:53:40|||||||||1
1639155230000|2021-12-10 16:53:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639155240000|2021-12-10 16:54:00|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|6
1639155250000|2021-12-10 16:54:10|784.7|784.1|784.9|784.3|785|784.4|784.7|784.1|7
1639155260000|2021-12-10 16:54:20|||||||||3
1639155270000|2021-12-10 16:54:30|785|784.4|785|784.4|785|784.4|785|784.4|12
1639155280000|2021-12-10 16:54:40|784.9|784.3|785.1|784.5|785.2|784.6|784.9|784.3|13
1639155290000|2021-12-10 16:54:50|785|784.4|785.2|784.6|785.2|784.6|785|784.4|10
1639155300000|2021-12-10 16:55:00|||||||||1
1639155320000|2021-12-10 16:55:20|785|784.4|785|784.4|785|784.4|785|784.4|5
1639155330000|2021-12-10 16:55:30|||||||||6
1639155340000|2021-12-10 16:55:40|||||||||3
1639155350000|2021-12-10 16:55:50|||||||||1
1639155360000|2021-12-10 16:56:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|5
1639155370000|2021-12-10 16:56:10|784.6|784|784.5|783.9|784.6|784|784.5|783.9|5
1639155400000|2021-12-10 16:56:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|9
1639155420000|2021-12-10 16:57:00|785|784.4|785|784.4|785|784.4|785|784.4|1
1639155430000|2021-12-10 16:57:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|10
1639155440000|2021-12-10 16:57:20|785|784.4|785|784.4|785|784.4|785|784.4|12
1639155450000|2021-12-10 16:57:30|||||||||3
1639155500000|2021-12-10 16:58:20|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|5
1639155510000|2021-12-10 16:58:30|784.9|784.3|785|784.4|785|784.4|784.9|784.3|7
1639155530000|2021-12-10 16:58:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639155550000|2021-12-10 16:59:10|785|784.4|785|784.4|785|784.4|785|784.4|0
1639155570000|2021-12-10 16:59:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1639155590000|2021-12-10 16:59:50|||||||||1
1639155600000|2021-12-10 17:00:00|785.2|784.6|786.2|785.6|786.5|785.9|785.2|784.6|17
1639155610000|2021-12-10 17:00:10|||||||||4
1639155620000|2021-12-10 17:00:20|786|785.4|785.5|784.9|786|785.4|785.5|784.9|18
1639155640000|2021-12-10 17:00:40|785.7|785.1|785.6|785|785.7|785.1|785.6|785|6
1639155650000|2021-12-10 17:00:50|785.7|785.1|785.2|784.6|785.7|785.1|785.2|784.6|7
1639155660000|2021-12-10 17:01:00|785.1|784.5|784.7|784.1|785.1|784.5|784.6|784|11
1639155670000|2021-12-10 17:01:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639155680000|2021-12-10 17:01:20|784.7|784.1|784.5|783.9|784.9|784.3|784.5|783.9|9
1639155690000|2021-12-10 17:01:30|784.6|784|784.6|784|784.6|784|784.6|784|1
1639155700000|2021-12-10 17:01:40|||||||||2
1639155710000|2021-12-10 17:01:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639155720000|2021-12-10 17:02:00|784.6|784|784.2|783.6|784.6|784|784.2|783.6|12
1639155730000|2021-12-10 17:02:10|784|783.4|784|783.4|784|783.4|784|783.4|7
1639155780000|2021-12-10 17:03:00|783.7|783.1|783.7|783.1|784|783.4|783.7|783.1|10
1639155790000|2021-12-10 17:03:10|||||||||1
1639155820000|2021-12-10 17:03:40|||||||||1
1639155840000|2021-12-10 17:04:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|9
1639155850000|2021-12-10 17:04:10|||||||||13
1639155860000|2021-12-10 17:04:20|||||||||3
1639155870000|2021-12-10 17:04:30|783.7|783.1|783.6|783|783.7|783.1|783.6|783|16
1639155880000|2021-12-10 17:04:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639155890000|2021-12-10 17:04:50|784|783.4|784|783.4|784|783.4|784|783.4|11
1639155900000|2021-12-10 17:05:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|4
1639155910000|2021-12-10 17:05:10|||||||||1
1639155920000|2021-12-10 17:05:20|783.6|783|783.7|783.1|783.7|783.1|783.6|783|6
1639155930000|2021-12-10 17:05:30|||||||||1
1639155940000|2021-12-10 17:05:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|4
1639155950000|2021-12-10 17:05:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|11
1639155960000|2021-12-10 17:06:00|783.9|783.3|783.7|783.1|784|783.4|783.7|783.1|9
1639155970000|2021-12-10 17:06:10|||||||||1
1639155980000|2021-12-10 17:06:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|4
1639155990000|2021-12-10 17:06:30|783.8|783.2|783.5|782.9|783.8|783.2|783.5|782.9|8
1639156000000|2021-12-10 17:06:40|783.6|783|783.6|783|783.6|783|783.6|783|5
1639156010000|2021-12-10 17:06:50|783.7|783.1|783.6|783|783.7|783.1|783.6|783|2
1639156020000|2021-12-10 17:07:00|783.7|783.1|783.7|783.1|783.7|783.1|783.5|782.9|3
1639156030000|2021-12-10 17:07:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639156040000|2021-12-10 17:07:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1639156060000|2021-12-10 17:07:40|||||||||1
1639156070000|2021-12-10 17:07:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|8
1639156080000|2021-12-10 17:08:00|||||||||2
1639156100000|2021-12-10 17:08:20|783.6|783|783.5|782.9|783.6|783|783.5|782.9|5
1639156120000|2021-12-10 17:08:40|||||||||1
1639156130000|2021-12-10 17:08:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|12
1639156140000|2021-12-10 17:09:00|||||||||1
1639156150000|2021-12-10 17:09:10|||||||||1
1639156160000|2021-12-10 17:09:20|||||||||6
1639156170000|2021-12-10 17:09:30|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|7
1639156200000|2021-12-10 17:10:00|||||||||2
1639156220000|2021-12-10 17:10:20|||||||||1
1639156230000|2021-12-10 17:10:30|||||||||1
1639156240000|2021-12-10 17:10:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|13
1639156250000|2021-12-10 17:10:50|||||||||3
1639156270000|2021-12-10 17:11:10|||||||||1
1639156280000|2021-12-10 17:11:20|||||||||2
1639156330000|2021-12-10 17:12:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|24
1639156340000|2021-12-10 17:12:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|23
1639156350000|2021-12-10 17:12:30|783.2|782.6|783.9|783.3|784|783.4|783.2|782.6|23
1639156360000|2021-12-10 17:12:40|784|783.4|784|783.4|784|783.4|784|783.4|0
1639156370000|2021-12-10 17:12:50|||||||||1
1639156380000|2021-12-10 17:13:00|||||||||1
1639156430000|2021-12-10 17:13:50|||||||||3
1639156470000|2021-12-10 17:14:30|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|15
1639156480000|2021-12-10 17:14:40|||||||||2
1639156500000|2021-12-10 17:15:00|784|783.4|784|783.4|784|783.4|784|783.4|1
1639156510000|2021-12-10 17:15:10|||||||||13
1639156530000|2021-12-10 17:15:30|785|784.4|784.7|784.1|785|784.4|784.7|784.1|45
1639156540000|2021-12-10 17:15:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1639156560000|2021-12-10 17:16:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|6
1639156570000|2021-12-10 17:16:10|784.1|783.5|784|783.4|784.1|783.5|784|783.4|4
1639156580000|2021-12-10 17:16:20|783.8|783.2|784|783.4|784|783.4|783.8|783.2|5
1639156590000|2021-12-10 17:16:30|783.9|783.3|784|783.4|784|783.4|783.9|783.3|1
1639156600000|2021-12-10 17:16:40|||||||||1
1639156610000|2021-12-10 17:16:50|783.9|783.3|783.5|782.9|783.9|783.3|783.5|782.9|4
1639156620000|2021-12-10 17:17:00|783|782.4|783.1|782.5|783.1|782.5|783|782.4|18
1639156630000|2021-12-10 17:17:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|2
1639156650000|2021-12-10 17:17:30|783.1|782.5|783|782.4|783.1|782.5|783|782.4|3
1639156660000|2021-12-10 17:17:40|783.1|782.5|783|782.4|783.1|782.5|783|782.4|7
1639156670000|2021-12-10 17:17:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|4
1639156680000|2021-12-10 17:18:00|783|782.4|783|782.4|783|782.4|783|782.4|10
1639156690000|2021-12-10 17:18:10|782.9|782.3|782.9|782.3|782.9|782.3|782.8|782.2|8
1639156700000|2021-12-10 17:18:20|783|782.4|783|782.4|783|782.4|783|782.4|2
1639156710000|2021-12-10 17:18:30|782.9|782.3|783|782.4|783|782.4|782.9|782.3|5
1639156730000|2021-12-10 17:18:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|33
1639156740000|2021-12-10 17:19:00|783|782.4|783|782.4|783|782.4|783|782.4|6
1639156760000|2021-12-10 17:19:20|||||||||10
1639156770000|2021-12-10 17:19:30|||||||||1
1639156790000|2021-12-10 17:19:50|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|6
1639156800000|2021-12-10 17:20:00|783.2|782.6|783|782.4|783.2|782.6|783|782.4|8
1639156810000|2021-12-10 17:20:10|||||||||2
1639156820000|2021-12-10 17:20:20|783.5|782.9|783.7|783.1|783.7|783.1|783.5|782.9|32
1639156860000|2021-12-10 17:21:00|||||||||2
1639156920000|2021-12-10 17:22:00|784|783.4|784|783.4|784|783.4|784|783.4|23
1639156930000|2021-12-10 17:22:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|4
1639156940000|2021-12-10 17:22:20|784.4|783.8|784.7|784.1|784.7|784.1|784.4|783.8|4
1639156950000|2021-12-10 17:22:30|||||||||5
1639156960000|2021-12-10 17:22:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1639156970000|2021-12-10 17:22:50|784.6|784|784.6|784|784.6|784|784.6|784|4
1639156980000|2021-12-10 17:23:00|784.5|783.9|784.6|784|784.6|784|784.5|783.9|8
1639156990000|2021-12-10 17:23:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639157000000|2021-12-10 17:23:20|784.6|784|784.6|784|784.6|784|784.6|784|2
1639157020000|2021-12-10 17:23:40|784.7|784.1|784.6|784|784.7|784.1|784.6|784|10
1639157030000|2021-12-10 17:23:50|784.5|783.9|784.6|784|784.6|784|784.5|783.9|0
1639157040000|2021-12-10 17:24:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|4
1639157050000|2021-12-10 17:24:10|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|7
1639157060000|2021-12-10 17:24:20|||||||||4
1639157070000|2021-12-10 17:24:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1639157080000|2021-12-10 17:24:40|785|784.4|785|784.4|785|784.4|785|784.4|6
1639157090000|2021-12-10 17:24:50|||||||||1
1639157100000|2021-12-10 17:25:00|784.9|784.3|784.7|784.1|784.9|784.3|784.5|783.9|25
1639157120000|2021-12-10 17:25:20|784.6|784|784.6|784|784.6|784|784.6|784|4
1639157130000|2021-12-10 17:25:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639157140000|2021-12-10 17:25:40|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|10
1639157150000|2021-12-10 17:25:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639157160000|2021-12-10 17:26:00|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|16
1639157170000|2021-12-10 17:26:10|||||||||14
1639157180000|2021-12-10 17:26:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639157190000|2021-12-10 17:26:30|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|4
1639157200000|2021-12-10 17:26:40|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|0
1639157210000|2021-12-10 17:26:50|||||||||4
1639157220000|2021-12-10 17:27:00|784.1|783.5|784|783.4|784.2|783.6|784|783.4|9
1639157260000|2021-12-10 17:27:40|||||||||2
1639157270000|2021-12-10 17:27:50|||||||||2
1639157280000|2021-12-10 17:28:00|784.1|783.5|784|783.4|784.1|783.5|784|783.4|11
1639157290000|2021-12-10 17:28:10|783.9|783.3|784|783.4|784|783.4|783.8|783.2|2
1639157320000|2021-12-10 17:28:40|||||||||2
1639157330000|2021-12-10 17:28:50|784.2|783.6|784|783.4|784.2|783.6|784|783.4|10
1639157340000|2021-12-10 17:29:00|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|2
1639157350000|2021-12-10 17:29:10|||||||||1
1639157360000|2021-12-10 17:29:20|||||||||2
1639157370000|2021-12-10 17:29:30|||||||||1
1639157380000|2021-12-10 17:29:40|784.1|783.5|784|783.4|784.1|783.5|784|783.4|20
1639157390000|2021-12-10 17:29:50|784.1|783.5|784|783.4|784.1|783.5|784|783.4|0
1639157400000|2021-12-10 17:30:00|||||||||2
1639157410000|2021-12-10 17:30:10|||||||||2
1639157450000|2021-12-10 17:30:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|23
1639157460000|2021-12-10 17:31:00|784.4|783.8|784|783.4|784.4|783.8|784|783.4|17
1639157470000|2021-12-10 17:31:10|783.9|783.3|783.9|783.3|783.9|783.3|783.7|783.1|46
1639157480000|2021-12-10 17:31:20|784|783.4|784|783.4|784|783.4|784|783.4|3
1639157490000|2021-12-10 17:31:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|25
1639157500000|2021-12-10 17:31:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|10
1639157510000|2021-12-10 17:31:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1639157520000|2021-12-10 17:32:00|783.9|783.3|783.6|783|783.9|783.3|783.6|783|2
1639157530000|2021-12-10 17:32:10|783.5|782.9|784|783.4|784|783.4|783.5|782.9|16
1639157540000|2021-12-10 17:32:20|783.9|783.3|783.9|783.3|784|783.4|783.9|783.3|0
1639157550000|2021-12-10 17:32:30|784|783.4|783.9|783.3|784|783.4|783.9|783.3|1
1639157570000|2021-12-10 17:32:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639157590000|2021-12-10 17:33:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|15
1639157620000|2021-12-10 17:33:40|784|783.4|784.1|783.5|784.1|783.5|784|783.4|5
1639157630000|2021-12-10 17:33:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639157640000|2021-12-10 17:34:00|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|1
1639157650000|2021-12-10 17:34:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|8
1639157660000|2021-12-10 17:34:20|||||||||1
1639157690000|2021-12-10 17:34:50|784.4|783.8|784.7|784.1|784.7|784.1|784.4|783.8|3
1639157700000|2021-12-10 17:35:00|784.8|784.2|784.9|784.3|785|784.4|784.8|784.2|8
1639157730000|2021-12-10 17:35:30|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|1
1639157740000|2021-12-10 17:35:40|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|4
1639157750000|2021-12-10 17:35:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639157760000|2021-12-10 17:36:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1639157810000|2021-12-10 17:36:50|784.5|783.9|785|784.4|785|784.4|784.5|783.9|22
1639157820000|2021-12-10 17:37:00|784.9|784.3|784.8|784.2|785|784.4|784.8|784.2|4
1639157830000|2021-12-10 17:37:10|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|4
1639157850000|2021-12-10 17:37:30|785|784.4|785.2|784.6|785.2|784.6|785|784.4|9
1639157860000|2021-12-10 17:37:40|785.1|784.5|785|784.4|785.2|784.6|785|784.4|20
1639157870000|2021-12-10 17:37:50|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|5
1639157880000|2021-12-10 17:38:00|785|784.4|785.1|784.5|785.2|784.6|785|784.4|5
1639157890000|2021-12-10 17:38:10|785|784.4|785.1|784.5|785.1|784.5|785|784.4|2
1639157900000|2021-12-10 17:38:20|785|784.4|784.9|784.3|785|784.4|784.8|784.2|3
1639157930000|2021-12-10 17:38:50|785|784.4|785|784.4|785|784.4|785|784.4|0
1639157940000|2021-12-10 17:39:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639157950000|2021-12-10 17:39:10|785|784.4|785|784.4|785|784.4|785|784.4|0
1639157960000|2021-12-10 17:39:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639157970000|2021-12-10 17:39:30|785|784.4|785|784.4|785|784.4|785|784.4|0
1639157980000|2021-12-10 17:39:40|||||||||1
1639158000000|2021-12-10 17:40:00|||||||||2
1639158010000|2021-12-10 17:40:10|||||||||1
1639158040000|2021-12-10 17:40:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|7
1639158050000|2021-12-10 17:40:50|785|784.4|785|784.4|785.1|784.5|785|784.4|8
1639158060000|2021-12-10 17:41:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|6
1639158070000|2021-12-10 17:41:10|785|784.4|784.8|784.2|785|784.4|784.8|784.2|1
1639158090000|2021-12-10 17:41:30|785|784.4|785|784.4|785|784.4|785|784.4|4
1639158100000|2021-12-10 17:41:40|785.1|784.5|785|784.4|785.1|784.5|785|784.4|0
1639158120000|2021-12-10 17:42:00|||||||||2
1639158140000|2021-12-10 17:42:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|4
1639158150000|2021-12-10 17:42:30|785|784.4|785|784.4|785|784.4|784.9|784.3|1
1639158170000|2021-12-10 17:42:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|4
1639158180000|2021-12-10 17:43:00|784.8|784.2|785|784.4|785|784.4|784.8|784.2|2
1639158190000|2021-12-10 17:43:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639158200000|2021-12-10 17:43:20|785|784.4|785|784.4|785|784.4|785|784.4|2
1639158230000|2021-12-10 17:43:50|||||||||10
1639158240000|2021-12-10 17:44:00|785.4|784.8|784.7|784.1|785.7|785.1|784.7|784.1|65
1639158250000|2021-12-10 17:44:10|784.6|784|784.6|784|784.7|784.1|784.6|784|10
1639158270000|2021-12-10 17:44:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639158280000|2021-12-10 17:44:40|||||||||2
1639158300000|2021-12-10 17:45:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|7
1639158310000|2021-12-10 17:45:10|785|784.4|785|784.4|785|784.4|785|784.4|10
1639158320000|2021-12-10 17:45:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1639158350000|2021-12-10 17:45:50|785.2|784.6|785.5|784.9|785.5|784.9|785.2|784.6|7
1639158360000|2021-12-10 17:46:00|||||||||3
1639158380000|2021-12-10 17:46:20|||||||||4
1639158390000|2021-12-10 17:46:30|785.6|785|785.6|785|785.6|785|785.6|785|4
1639158400000|2021-12-10 17:46:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639158410000|2021-12-10 17:46:50|||||||||1
1639158420000|2021-12-10 17:47:00|||||||||3
1639158440000|2021-12-10 17:47:20|785.3|784.7|785.4|784.8|785.5|784.9|785.3|784.7|18
1639158460000|2021-12-10 17:47:40|785.5|784.9|785.6|785|785.7|785.1|785.5|784.9|6
1639158470000|2021-12-10 17:47:50|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|1
1639158480000|2021-12-10 17:48:00|786|785.4|786|785.4|786|785.4|785.9|785.3|4
1639158490000|2021-12-10 17:48:10|||||||||2
1639158510000|2021-12-10 17:48:30|786.1|785.5|786|785.4|786.1|785.5|786|785.4|13
1639158520000|2021-12-10 17:48:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|11
1639158530000|2021-12-10 17:48:50|||||||||1
1639158540000|2021-12-10 17:49:00|786.1|785.5|786.1|785.5|786.2|785.6|786.1|785.5|7
1639158550000|2021-12-10 17:49:10|786.2|785.6|786.2|785.6|786.5|785.9|786.2|785.6|34
1639158560000|2021-12-10 17:49:20|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|0
1639158570000|2021-12-10 17:49:30|786|785.4|786|785.4|786.2|785.6|786|785.4|13
1639158580000|2021-12-10 17:49:40|786.1|785.5|786|785.4|786.1|785.5|786|785.4|2
1639158590000|2021-12-10 17:49:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1639158600000|2021-12-10 17:50:00|786.2|785.6|786|785.4|786.2|785.6|786|785.4|7
1639158610000|2021-12-10 17:50:10|||||||||2
1639158630000|2021-12-10 17:50:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1639158640000|2021-12-10 17:50:40|786|785.4|786|785.4|786|785.4|786|785.4|4
1639158660000|2021-12-10 17:51:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1639158670000|2021-12-10 17:51:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1639158680000|2021-12-10 17:51:20|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|1
1639158690000|2021-12-10 17:51:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1639158700000|2021-12-10 17:51:40|786.2|785.6|786|785.4|786.2|785.6|786|785.4|4
1639158720000|2021-12-10 17:52:00|||||||||4
1639158740000|2021-12-10 17:52:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|5
1639158750000|2021-12-10 17:52:30|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1639158760000|2021-12-10 17:52:40|785.8|785.2|785.8|785.2|785.8|785.2|785.7|785.1|3
1639158810000|2021-12-10 17:53:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639158840000|2021-12-10 17:54:00|||||||||3
1639158850000|2021-12-10 17:54:10|785.4|784.8|785.5|784.9|785.5|784.9|785.3|784.7|18
1639158860000|2021-12-10 17:54:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1639158870000|2021-12-10 17:54:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639158880000|2021-12-10 17:54:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|3
1639158900000|2021-12-10 17:55:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639158910000|2021-12-10 17:55:10|785.8|785.2|786|785.4|786|785.4|785.8|785.2|11
1639158920000|2021-12-10 17:55:20|||||||||1
1639158930000|2021-12-10 17:55:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639158950000|2021-12-10 17:55:50|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1639158960000|2021-12-10 17:56:00|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1639158980000|2021-12-10 17:56:20|||||||||2
1639158990000|2021-12-10 17:56:30|786|785.4|786|785.4|786|785.4|786|785.4|5
1639159010000|2021-12-10 17:56:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|11
1639159020000|2021-12-10 17:57:00|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|5
1639159030000|2021-12-10 17:57:10|||||||||1
1639159050000|2021-12-10 17:57:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639159060000|2021-12-10 17:57:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|8
1639159070000|2021-12-10 17:57:50|||||||||1
1639159080000|2021-12-10 17:58:00|||||||||2
1639159090000|2021-12-10 17:58:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|5
1639159100000|2021-12-10 17:58:20|||||||||1
1639159120000|2021-12-10 17:58:40|||||||||1
1639159130000|2021-12-10 17:58:50|786|785.4|786|785.4|786|785.4|786|785.4|10
1639159140000|2021-12-10 17:59:00|785.9|785.3|786|785.4|786.1|785.5|785.9|785.3|11
1639159160000|2021-12-10 17:59:20|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|9
1639159170000|2021-12-10 17:59:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639159180000|2021-12-10 17:59:40|786|785.4|786|785.4|786|785.4|786|785.4|3
1639159200000|2021-12-10 18:00:00|||||||||3
1639159210000|2021-12-10 18:00:10|||||||||1
1639159220000|2021-12-10 18:00:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|4
1639159230000|2021-12-10 18:00:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1639159240000|2021-12-10 18:00:40|||||||||1
1639159250000|2021-12-10 18:00:50|||||||||1
1639159260000|2021-12-10 18:01:00|||||||||1
1639159320000|2021-12-10 18:02:00|||||||||10
1639159350000|2021-12-10 18:02:30|||||||||1
1639159370000|2021-12-10 18:02:50|||||||||2
1639159380000|2021-12-10 18:03:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1639159390000|2021-12-10 18:03:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|8
1639159400000|2021-12-10 18:03:20|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|6
1639159410000|2021-12-10 18:03:30|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|3
1639159420000|2021-12-10 18:03:40|785.5|784.9|785.3|784.7|785.5|784.9|785.3|784.7|15
1639159430000|2021-12-10 18:03:50|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|4
1639159440000|2021-12-10 18:04:00|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|9
1639159450000|2021-12-10 18:04:10|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|6
1639159460000|2021-12-10 18:04:20|785.4|784.8|785|784.4|785.4|784.8|785|784.4|19
1639159470000|2021-12-10 18:04:30|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|4
1639159480000|2021-12-10 18:04:40|785.1|784.5|785.1|784.5|785.3|784.7|785|784.4|4
1639159490000|2021-12-10 18:04:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639159520000|2021-12-10 18:05:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|6
1639159530000|2021-12-10 18:05:30|785.5|784.9|785.4|784.8|785.5|784.9|785.3|784.7|1
1639159540000|2021-12-10 18:05:40|||||||||1
1639159550000|2021-12-10 18:05:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639159560000|2021-12-10 18:06:00|||||||||1
1639159570000|2021-12-10 18:06:10|785.6|785|785.7|785.1|785.7|785.1|785.6|785|7
1639159580000|2021-12-10 18:06:20|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|1
1639159590000|2021-12-10 18:06:30|||||||||1
1639159600000|2021-12-10 18:06:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639159610000|2021-12-10 18:06:50|785.7|785.1|786|785.4|786|785.4|785.7|785.1|1
1639159620000|2021-12-10 18:07:00|||||||||1
1639159650000|2021-12-10 18:07:30|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|8
1639159660000|2021-12-10 18:07:40|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|1
1639159670000|2021-12-10 18:07:50|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|0
1639159690000|2021-12-10 18:08:10|786|785.4|786|785.4|786|785.4|786|785.4|27
1639159730000|2021-12-10 18:08:50|786.1|785.5|786|785.4|786.1|785.5|786|785.4|33
1639159740000|2021-12-10 18:09:00|786.1|785.5|786|785.4|786.1|785.5|786|785.4|4
1639159750000|2021-12-10 18:09:10|786.1|785.5|786.5|785.9|786.5|785.9|786.1|785.5|28
1639159770000|2021-12-10 18:09:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|9
1639159830000|2021-12-10 18:10:30|||||||||1
1639159850000|2021-12-10 18:10:50|||||||||1
1639159860000|2021-12-10 18:11:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|10
1639159870000|2021-12-10 18:11:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|10
1639159890000|2021-12-10 18:11:30|786|785.4|786|785.4|786|785.4|786|785.4|13
1639159910000|2021-12-10 18:11:50|785.9|785.3|786|785.4|786|785.4|785.9|785.3|22
1639159920000|2021-12-10 18:12:00|||||||||1
1639159940000|2021-12-10 18:12:20|785.8|785.2|785.5|784.9|785.8|785.2|785.5|784.9|6
1639159950000|2021-12-10 18:12:30|785.8|785.2|786|785.4|786|785.4|785.8|785.2|4
1639159960000|2021-12-10 18:12:40|||||||||1
1639160010000|2021-12-10 18:13:30|||||||||1
1639160020000|2021-12-10 18:13:40|||||||||2
1639160030000|2021-12-10 18:13:50|||||||||1
1639160040000|2021-12-10 18:14:00|||||||||2
1639160070000|2021-12-10 18:14:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|11
1639160080000|2021-12-10 18:14:40|786|785.4|786|785.4|786|785.4|786|785.4|8
1639160090000|2021-12-10 18:14:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1639160110000|2021-12-10 18:15:10|||||||||1
1639160120000|2021-12-10 18:15:20|786|785.4|786.1|785.5|786.1|785.5|786|785.4|3
1639160130000|2021-12-10 18:15:30|786|785.4|786.1|785.5|786.1|785.5|786|785.4|2
1639160150000|2021-12-10 18:15:50|786|785.4|786|785.4|786|785.4|786|785.4|2
1639160170000|2021-12-10 18:16:10|785.8|785.2|785.8|785.2|785.8|785.2|785.5|784.9|17
1639160180000|2021-12-10 18:16:20|785.6|785|785.6|785|785.6|785|785.5|784.9|8
1639160190000|2021-12-10 18:16:30|785.8|785.2|785.6|785|785.8|785.2|785.6|785|3
1639160200000|2021-12-10 18:16:40|785.8|785.2|785.5|784.9|785.8|785.2|785.5|784.9|0
1639160220000|2021-12-10 18:17:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1639160230000|2021-12-10 18:17:10|785.5|784.9|785.3|784.7|785.5|784.9|785.3|784.7|8
1639160240000|2021-12-10 18:17:20|785|784.4|785|784.4|785|784.4|785|784.4|30
1639160270000|2021-12-10 18:17:50|||||||||1
1639160280000|2021-12-10 18:18:00|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|9
1639160290000|2021-12-10 18:18:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1639160300000|2021-12-10 18:18:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639160330000|2021-12-10 18:18:50|785.2|784.6|785|784.4|785.2|784.6|785|784.4|6
1639160340000|2021-12-10 18:19:00|||||||||1
1639160360000|2021-12-10 18:19:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639160380000|2021-12-10 18:19:40|784.5|783.9|784.8|784.2|784.8|784.2|784.5|783.9|27
1639160390000|2021-12-10 18:19:50|||||||||1
1639160400000|2021-12-10 18:20:00|785|784.4|785|784.4|785|784.4|785|784.4|11
1639160410000|2021-12-10 18:20:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1639160420000|2021-12-10 18:20:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1639160440000|2021-12-10 18:20:40|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|4
1639160450000|2021-12-10 18:20:50|||||||||1
1639160500000|2021-12-10 18:21:40|||||||||3
1639160550000|2021-12-10 18:22:30|||||||||2
1639160560000|2021-12-10 18:22:40|||||||||1
1639160570000|2021-12-10 18:22:50|||||||||1
1639160610000|2021-12-10 18:23:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|11
1639160630000|2021-12-10 18:23:50|||||||||1
1639160660000|2021-12-10 18:24:20|785.1|784.5|785|784.4|785.1|784.5|785|784.4|3
1639160670000|2021-12-10 18:24:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|6
1639160680000|2021-12-10 18:24:40|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|2
1639160690000|2021-12-10 18:24:50|785.1|784.5|785|784.4|785.1|784.5|785|784.4|5
1639160700000|2021-12-10 18:25:00|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|3
1639160710000|2021-12-10 18:25:10|||||||||1
1639160780000|2021-12-10 18:26:20|||||||||2
1639160790000|2021-12-10 18:26:30|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|11
1639160820000|2021-12-10 18:27:00|||||||||1
1639160840000|2021-12-10 18:27:20|||||||||1
1639160860000|2021-12-10 18:27:40|||||||||2
1639160890000|2021-12-10 18:28:10|||||||||2
1639160920000|2021-12-10 18:28:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|5
1639160930000|2021-12-10 18:28:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|7
1639160940000|2021-12-10 18:29:00|785.6|785|785.6|785|785.6|785|785.6|785|15
1639160950000|2021-12-10 18:29:10|785.5|784.9|785.6|785|785.6|785|785.5|784.9|2
1639160960000|2021-12-10 18:29:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639160990000|2021-12-10 18:29:50|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|446
1639161000000|2021-12-10 18:30:00|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|23
1639161010000|2021-12-10 18:30:10|785.6|785|785.6|785|785.7|785.1|785.6|785|8
1639161020000|2021-12-10 18:30:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1639161030000|2021-12-10 18:30:30|||||||||1
1639161040000|2021-12-10 18:30:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1639161050000|2021-12-10 18:30:50|||||||||3
1639161060000|2021-12-10 18:31:00|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|1
1639161070000|2021-12-10 18:31:10|||||||||2
1639161080000|2021-12-10 18:31:20|785|784.4|785|784.4|785|784.4|785|784.4|3
1639161090000|2021-12-10 18:31:30|||||||||4
1639161100000|2021-12-10 18:31:40|785.2|784.6|785.2|784.6|785.2|784.6|785.1|784.5|6
1639161110000|2021-12-10 18:31:50|785.1|784.5|785.1|784.5|785.2|784.6|785.1|784.5|1
1639161120000|2021-12-10 18:32:00|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1639161130000|2021-12-10 18:32:10|785|784.4|785.1|784.5|785.2|784.6|785|784.4|2
1639161140000|2021-12-10 18:32:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1639161150000|2021-12-10 18:32:30|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|3
1639161170000|2021-12-10 18:32:50|784.9|784.3|785|784.4|785|784.4|784.9|784.3|11
1639161180000|2021-12-10 18:33:00|785.1|784.5|785|784.4|785.1|784.5|785|784.4|3
1639161200000|2021-12-10 18:33:20|||||||||1
1639161210000|2021-12-10 18:33:30|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|8
1639161220000|2021-12-10 18:33:40|785|784.4|784.7|784.1|785|784.4|784.7|784.1|3
1639161230000|2021-12-10 18:33:50|||||||||2
1639161240000|2021-12-10 18:34:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|9
1639161260000|2021-12-10 18:34:20|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|29
1639161270000|2021-12-10 18:34:30|784.6|784|784.5|783.9|784.6|784|784.5|783.9|11
1639161280000|2021-12-10 18:34:40|784.6|784|784.6|784|784.6|784|784.6|784|1
1639161290000|2021-12-10 18:34:50|784.5|783.9|784.5|783.9|784.7|784.1|784.5|783.9|22
1639161300000|2021-12-10 18:35:00|||||||||6
1639161310000|2021-12-10 18:35:10|784.7|784.1|784.6|784|784.7|784.1|784.6|784|14
1639161320000|2021-12-10 18:35:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639161330000|2021-12-10 18:35:30|784.6|784|784.6|784|784.6|784|784.6|784|5
1639161340000|2021-12-10 18:35:40|||||||||2
1639161350000|2021-12-10 18:35:50|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|2
1639161360000|2021-12-10 18:36:00|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1639161390000|2021-12-10 18:36:30|||||||||1
1639161410000|2021-12-10 18:36:50|||||||||1
1639161420000|2021-12-10 18:37:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|7
1639161430000|2021-12-10 18:37:10|||||||||1
1639161460000|2021-12-10 18:37:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|5
1639161470000|2021-12-10 18:37:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1639161490000|2021-12-10 18:38:10|||||||||1
1639161500000|2021-12-10 18:38:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|5
1639161520000|2021-12-10 18:38:40|785.6|785|785.5|784.9|785.7|785.1|785.5|784.9|6
1639161530000|2021-12-10 18:38:50|785.6|785|785.7|785.1|785.7|785.1|785.5|784.9|2
1639161540000|2021-12-10 18:39:00|||||||||1
1639161550000|2021-12-10 18:39:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639161560000|2021-12-10 18:39:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|16
1639161570000|2021-12-10 18:39:30|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|12
1639161590000|2021-12-10 18:39:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1639161600000|2021-12-10 18:40:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|3
1639161610000|2021-12-10 18:40:10|785.6|785|785.7|785.1|785.7|785.1|785.6|785|2
1639161620000|2021-12-10 18:40:20|||||||||1
1639161650000|2021-12-10 18:40:50|||||||||2
1639161660000|2021-12-10 18:41:00|||||||||1
1639161680000|2021-12-10 18:41:20|||||||||2
1639161690000|2021-12-10 18:41:30|785.9|785.3|785.8|785.2|785.9|785.3|785.7|785.1|8
1639161700000|2021-12-10 18:41:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639161710000|2021-12-10 18:41:50|785.9|785.3|786.1|785.5|786.1|785.5|785.9|785.3|11
1639161720000|2021-12-10 18:42:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1639161740000|2021-12-10 18:42:20|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|16
1639161750000|2021-12-10 18:42:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639161770000|2021-12-10 18:42:50|||||||||4
1639161780000|2021-12-10 18:43:00|||||||||3
1639161790000|2021-12-10 18:43:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1639161800000|2021-12-10 18:43:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1639161810000|2021-12-10 18:43:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1639161820000|2021-12-10 18:43:40|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|1
1639161830000|2021-12-10 18:43:50|||||||||2
1639161840000|2021-12-10 18:44:00|786|785.4|786|785.4|786|785.4|786|785.4|5
1639161850000|2021-12-10 18:44:10|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|8
1639161860000|2021-12-10 18:44:20|786|785.4|786.1|785.5|786.1|785.5|786|785.4|1
1639161870000|2021-12-10 18:44:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1639161890000|2021-12-10 18:44:50|||||||||1
1639161910000|2021-12-10 18:45:10|||||||||2
1639161920000|2021-12-10 18:45:20|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|2
1639161930000|2021-12-10 18:45:30|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|11
1639161940000|2021-12-10 18:45:40|||||||||1
1639161950000|2021-12-10 18:45:50|||||||||7
1639161980000|2021-12-10 18:46:20|786.5|785.9|786.6|786|786.6|786|786.5|785.9|10
1639161990000|2021-12-10 18:46:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1639162000000|2021-12-10 18:46:40|786.6|786|786.6|786|786.6|786|786.6|786|2
1639162010000|2021-12-10 18:46:50|786.5|785.9|786.7|786.1|786.7|786.1|786.5|785.9|1
1639162020000|2021-12-10 18:47:00|786.8|786.2|786.8|786.2|786.8|786.2|786.7|786.1|9
1639162030000|2021-12-10 18:47:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1639162040000|2021-12-10 18:47:20|786.8|786.2|786.7|786.1|786.9|786.3|786.7|786.1|4
1639162070000|2021-12-10 18:47:50|786.6|786|786.5|785.9|786.7|786.1|786.5|785.9|18
1639162080000|2021-12-10 18:48:00|786.6|786|786.7|786.1|786.7|786.1|786.6|786|1
1639162090000|2021-12-10 18:48:10|786.6|786|786.7|786.1|786.7|786.1|786.6|786|2
1639162100000|2021-12-10 18:48:20|786.6|786|786.7|786.1|786.7|786.1|786.6|786|3
1639162120000|2021-12-10 18:48:40|786.6|786|786.7|786.1|786.7|786.1|786.6|786|6
1639162130000|2021-12-10 18:48:50|786.6|786|786.6|786|786.7|786.1|786.5|785.9|2
1639162140000|2021-12-10 18:49:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1639162160000|2021-12-10 18:49:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|2
1639162170000|2021-12-10 18:49:30|787|786.4|787.5|786.9|787.5|786.9|787|786.4|55
1639162180000|2021-12-10 18:49:40|||||||||1
1639162190000|2021-12-10 18:49:50|787.2|786.6|787.2|786.6|787.2|786.6|787|786.4|42
1639162200000|2021-12-10 18:50:00|||||||||4
1639162210000|2021-12-10 18:50:10|||||||||10
1639162220000|2021-12-10 18:50:20|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|5
1639162230000|2021-12-10 18:50:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1639162240000|2021-12-10 18:50:40|787.2|786.6|787.2|786.6|787.3|786.7|787.2|786.6|2
1639162260000|2021-12-10 18:51:00|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|4
1639162270000|2021-12-10 18:51:10|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|17
1639162300000|2021-12-10 18:51:40|||||||||1
1639162310000|2021-12-10 18:51:50|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|3
1639162320000|2021-12-10 18:52:00|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|4
1639162330000|2021-12-10 18:52:10|||||||||2
1639162340000|2021-12-10 18:52:20|||||||||3
1639162350000|2021-12-10 18:52:30|||||||||2
1639162360000|2021-12-10 18:52:40|||||||||3
1639162370000|2021-12-10 18:52:50|787.3|786.7|787.4|786.8|787.4|786.8|787.2|786.6|3
1639162380000|2021-12-10 18:53:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|6
1639162400000|2021-12-10 18:53:20|||||||||10
1639162420000|2021-12-10 18:53:40|||||||||3
1639162430000|2021-12-10 18:53:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|12
1639162440000|2021-12-10 18:54:00|||||||||6
1639162450000|2021-12-10 18:54:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|10
1639162460000|2021-12-10 18:54:20|||||||||2
1639162470000|2021-12-10 18:54:30|788|787.4|788|787.4|788|787.4|788|787.4|3
1639162500000|2021-12-10 18:55:00|787.7|787.1|787.7|787.1|787.8|787.2|787.7|787.1|48
1639162520000|2021-12-10 18:55:20|787.8|787.2|788|787.4|788|787.4|787.8|787.2|10
1639162530000|2021-12-10 18:55:30|||||||||10
1639162540000|2021-12-10 18:55:40|||||||||1
1639162550000|2021-12-10 18:55:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|10
1639162560000|2021-12-10 18:56:00|788|787.4|788|787.4|788|787.4|788|787.4|17
1639162570000|2021-12-10 18:56:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|11
1639162580000|2021-12-10 18:56:20|788|787.4|788|787.4|788.2|787.6|788|787.4|18
1639162590000|2021-12-10 18:56:30|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|2
1639162600000|2021-12-10 18:56:40|789|788.4|789|788.4|789|788.4|789|788.4|29
1639162610000|2021-12-10 18:56:50|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|15
1639162620000|2021-12-10 18:57:00|788.9|788.3|788.7|788.1|789|788.4|788.7|788.1|13
1639162630000|2021-12-10 18:57:10|||||||||7
1639162640000|2021-12-10 18:57:20|||||||||2
1639162650000|2021-12-10 18:57:30|||||||||5
1639162660000|2021-12-10 18:57:40|789|788.4|789|788.4|789|788.4|789|788.4|59
1639162670000|2021-12-10 18:57:50|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|10
1639162680000|2021-12-10 18:58:00|788.6|788|788.5|787.9|788.6|788|788.5|787.9|8
1639162690000|2021-12-10 18:58:10|||||||||3
1639162700000|2021-12-10 18:58:20|||||||||1
1639162710000|2021-12-10 18:58:30|788.3|787.7|788.5|787.9|788.5|787.9|788.2|787.6|19
1639162720000|2021-12-10 18:58:40|||||||||6
1639162740000|2021-12-10 18:59:00|||||||||1
1639162750000|2021-12-10 18:59:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|19
1639162760000|2021-12-10 18:59:20|789|788.4|789|788.4|789.2|788.6|789|788.4|16
1639162770000|2021-12-10 18:59:30|789.1|788.5|788.9|788.3|789.1|788.5|788.7|788.1|17
1639162780000|2021-12-10 18:59:40|789|788.4|788.7|788.1|789|788.4|788.7|788.1|5
1639162790000|2021-12-10 18:59:50|||||||||1
1639162800000|2021-12-10 19:00:00|788.9|788.3|789|788.4|789|788.4|788.9|788.3|13
1639162810000|2021-12-10 19:00:10|788.7|788.1|788.9|788.3|788.9|788.3|788.7|788.1|10
1639162820000|2021-12-10 19:00:20|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|0
1639162830000|2021-12-10 19:00:30|788.6|788|788.7|788.1|788.7|788.1|788.6|788|9
1639162840000|2021-12-10 19:00:40|||||||||5
1639162850000|2021-12-10 19:00:50|788.6|788|788.6|788|788.7|788.1|788.6|788|15
1639162860000|2021-12-10 19:01:00|788.7|788.1|788.7|788.1|788.7|788.1|788.5|787.9|13
1639162870000|2021-12-10 19:01:10|788.6|788|788|787.4|788.6|788|788|787.4|23
1639162880000|2021-12-10 19:01:20|788.2|787.6|788|787.4|788.2|787.6|788|787.4|18
1639162890000|2021-12-10 19:01:30|||||||||3
1639162900000|2021-12-10 19:01:40|||||||||9
1639162910000|2021-12-10 19:01:50|||||||||9
1639162920000|2021-12-10 19:02:00|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|22
1639162930000|2021-12-10 19:02:10|||||||||2
1639162940000|2021-12-10 19:02:20|788|787.4|788|787.4|788|787.4|788|787.4|9
1639162950000|2021-12-10 19:02:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1639162960000|2021-12-10 19:02:40|788|787.4|787.7|787.1|788|787.4|787.7|787.1|5
1639162980000|2021-12-10 19:03:00|788|787.4|788.2|787.6|788.2|787.6|788|787.4|33
1639162990000|2021-12-10 19:03:10|788.3|787.7|788.2|787.6|788.3|787.7|788|787.4|12
1639163000000|2021-12-10 19:03:20|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|5
1639163020000|2021-12-10 19:03:40|788.3|787.7|788.2|787.6|788.4|787.8|788.2|787.6|7
1639163040000|2021-12-10 19:04:00|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|7
1639163050000|2021-12-10 19:04:10|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|23
1639163070000|2021-12-10 19:04:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1639163080000|2021-12-10 19:04:40|788.5|787.9|788.7|788.1|788.8|788.2|788.5|787.9|17
1639163090000|2021-12-10 19:04:50|789|788.4|788.7|788.1|789|788.4|788.7|788.1|6
1639163100000|2021-12-10 19:05:00|||||||||13
1639163110000|2021-12-10 19:05:10|||||||||2
1639163120000|2021-12-10 19:05:20|||||||||3
1639163130000|2021-12-10 19:05:30|788.6|788|788.7|788.1|789|788.4|788.5|787.9|25
1639163140000|2021-12-10 19:05:40|788.9|788.3|788.9|788.3|789|788.4|788.9|788.3|11
1639163150000|2021-12-10 19:05:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1639163160000|2021-12-10 19:06:00|788.8|788.2|788.9|788.3|788.9|788.3|788.7|788.1|15
1639163170000|2021-12-10 19:06:10|789|788.4|789|788.4|789.1|788.5|789|788.4|27
1639163180000|2021-12-10 19:06:20|||||||||1
1639163200000|2021-12-10 19:06:40|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|39
1639163210000|2021-12-10 19:06:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|2
1639163220000|2021-12-10 19:07:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|4
1639163250000|2021-12-10 19:07:30|788.2|787.6|788|787.4|788.2|787.6|788|787.4|23
1639163270000|2021-12-10 19:07:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|13
1639163280000|2021-12-10 19:08:00|||||||||12
1639163290000|2021-12-10 19:08:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|3
1639163300000|2021-12-10 19:08:20|788|787.4|788|787.4|788|787.4|788|787.4|3
1639163330000|2021-12-10 19:08:50|||||||||4
1639163340000|2021-12-10 19:09:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|7
1639163350000|2021-12-10 19:09:10|787.5|786.9|787|786.4|787.5|786.9|787|786.4|21
1639163360000|2021-12-10 19:09:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|28
1639163370000|2021-12-10 19:09:30|||||||||2
1639163380000|2021-12-10 19:09:40|786.9|786.3|787|786.4|787|786.4|786.9|786.3|28
1639163390000|2021-12-10 19:09:50|786.7|786.1|786.7|786.1|786.7|786.1|786.5|785.9|31
1639163400000|2021-12-10 19:10:00|786.9|786.3|786.6|786|787|786.4|786.6|786|13
1639163410000|2021-12-10 19:10:10|786.7|786.1|786.7|786.1|786.7|786.1|786.6|786|3
1639163420000|2021-12-10 19:10:20|786.9|786.3|787|786.4|787|786.4|786.7|786.1|22
1639163430000|2021-12-10 19:10:30|787.2|786.6|787|786.4|787.2|786.6|787|786.4|10
1639163440000|2021-12-10 19:10:40|786.7|786.1|786.8|786.2|787|786.4|786.7|786.1|8
1639163450000|2021-12-10 19:10:50|786.7|786.1|786.7|786.1|786.8|786.2|786.7|786.1|2
1639163460000|2021-12-10 19:11:00|786.8|786.2|787|786.4|787|786.4|786.7|786.1|10
1639163470000|2021-12-10 19:11:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|9
1639163480000|2021-12-10 19:11:20|787.2|786.6|787.4|786.8|787.5|786.9|787.2|786.6|12
1639163490000|2021-12-10 19:11:30|787.6|787|788|787.4|788|787.4|787.6|787|41
1639163500000|2021-12-10 19:11:40|||||||||3
1639163510000|2021-12-10 19:11:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|15
1639163520000|2021-12-10 19:12:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|18
1639163530000|2021-12-10 19:12:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|19
1639163540000|2021-12-10 19:12:20|787.2|786.6|787.1|786.5|787.2|786.6|787|786.4|19
1639163550000|2021-12-10 19:12:30|787|786.4|787|786.4|787.2|786.6|787|786.4|17
1639163560000|2021-12-10 19:12:40|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|19
1639163570000|2021-12-10 19:12:50|787|786.4|787|786.4|787|786.4|787|786.4|12
1639163580000|2021-12-10 19:13:00|786.8|786.2|786.5|785.9|786.8|786.2|786.4|785.8|17
1639163590000|2021-12-10 19:13:10|||||||||9
1639163600000|2021-12-10 19:13:20|786.2|785.6|786.3|785.7|786.3|785.7|786|785.4|44
1639163610000|2021-12-10 19:13:30|786.2|785.6|786.3|785.7|786.3|785.7|786|785.4|30
1639163620000|2021-12-10 19:13:40|786|785.4|786.2|785.6|786.2|785.6|786|785.4|14
1639163630000|2021-12-10 19:13:50|786|785.4|785.9|785.3|786|785.4|785.9|785.3|31
1639163640000|2021-12-10 19:14:00|786|785.4|786.3|785.7|787|786.4|786|785.4|148
1639163650000|2021-12-10 19:14:10|786.5|785.9|786.3|785.7|786.5|785.9|786|785.4|116
1639163660000|2021-12-10 19:14:20|786.1|785.5|786.8|786.2|786.8|786.2|786.1|785.5|76
1639163670000|2021-12-10 19:14:30|786.6|786|786.5|785.9|786.6|786|786.4|785.8|130
1639163680000|2021-12-10 19:14:40|786.4|785.8|786.2|785.6|786.5|785.9|786.1|785.5|137
1639163690000|2021-12-10 19:14:50|786.1|785.5|785.9|785.3|786.1|785.5|785.8|785.2|141
1639163700000|2021-12-10 19:15:00|786.3|785.7|786|785.4|786.3|785.7|786|785.4|39
1639163710000|2021-12-10 19:15:10|785.8|785.2|785.5|784.9|785.8|785.2|785.5|784.9|31
1639163720000|2021-12-10 19:15:20|||||||||11
1639163730000|2021-12-10 19:15:30|785.6|785|785.6|785|785.6|785|785.5|784.9|13
1639163740000|2021-12-10 19:15:40|785.5|784.9|786|785.4|786|785.4|785.5|784.9|77
1639163750000|2021-12-10 19:15:50|785.9|785.3|786|785.4|786|785.4|785.9|785.3|13
1639163760000|2021-12-10 19:16:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|10
1639163770000|2021-12-10 19:16:10|786|785.4|786|785.4|786|785.4|786|785.4|0
1639163790000|2021-12-10 19:16:30|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|9
1639163800000|2021-12-10 19:16:40|785.8|785.2|785.5|784.9|785.8|785.2|785.5|784.9|14
1639163810000|2021-12-10 19:16:50|785.6|785|785.6|785|785.6|785|785.6|785|1
1639163820000|2021-12-10 19:17:00|785.3|784.7|785.6|785|785.6|785|785.3|784.7|28
1639163840000|2021-12-10 19:17:20|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|13
1639163850000|2021-12-10 19:17:30|||||||||1
1639163860000|2021-12-10 19:17:40|||||||||1
1639163870000|2021-12-10 19:17:50|||||||||2
1639163880000|2021-12-10 19:18:00|||||||||6
1639163890000|2021-12-10 19:18:10|||||||||2
1639163900000|2021-12-10 19:18:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|28
1639163910000|2021-12-10 19:18:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639163920000|2021-12-10 19:18:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|15
1639163930000|2021-12-10 19:18:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|14
1639163940000|2021-12-10 19:19:00|785.3|784.7|785|784.4|785.4|784.8|784.9|784.3|72
1639163950000|2021-12-10 19:19:10|784.9|784.3|785|784.4|785.1|784.5|784.9|784.3|4
1639163960000|2021-12-10 19:19:20|785.1|784.5|785.1|784.5|785.2|784.6|785.1|784.5|2
1639163970000|2021-12-10 19:19:30|785.2|784.6|784.8|784.2|785.2|784.6|784.8|784.2|12
1639163980000|2021-12-10 19:19:40|||||||||21
1639163990000|2021-12-10 19:19:50|784.9|784.3|785|784.4|785|784.4|784.9|784.3|14
1639357200000|2021-12-13 01:00:00|785.1|784.1|784.4|783.8|785.1|784.2|784.4|783.8|44
1639357210000|2021-12-13 01:00:10|784.5|783.9|785|784.4|785|784.4|784.4|783.8|6
1639357220000|2021-12-13 01:00:20|784.8|784.2|785|784.4|785|784.4|784.8|784.2|7
1639357230000|2021-12-13 01:00:30|||||||||2
1639357250000|2021-12-13 01:00:50|784.9|784.3|785|784.4|785|784.4|784.9|784.3|3
1639357260000|2021-12-13 01:01:00|785.1|784.5|784.5|783.9|785.1|784.5|784.5|783.9|14
1639357270000|2021-12-13 01:01:10|784.2|783.6|784.3|783.7|784.4|783.8|784.2|783.6|17
1639357300000|2021-12-13 01:01:40|784|783.4|784|783.4|784|783.4|784|783.4|7
1639357310000|2021-12-13 01:01:50|783.9|783.3|784|783.4|784|783.4|783.9|783.3|5
1639357320000|2021-12-13 01:02:00|784.1|783.5|784|783.4|784.1|783.5|784|783.4|3
1639357340000|2021-12-13 01:02:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|7
1639357350000|2021-12-13 01:02:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639357380000|2021-12-13 01:03:00|||||||||6
1639357390000|2021-12-13 01:03:10|784.6|784|784.4|783.8|784.6|784|784.4|783.8|4
1639357400000|2021-12-13 01:03:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1639357410000|2021-12-13 01:03:30|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|3
1639357420000|2021-12-13 01:03:40|784.4|783.8|784.1|783.5|784.4|783.8|784.1|783.5|3
1639357430000|2021-12-13 01:03:50|||||||||3
1639357440000|2021-12-13 01:04:00|784.2|783.6|784.1|783.5|784.4|783.8|784.1|783.5|9
1639357450000|2021-12-13 01:04:10|784|783.4|784|783.4|784|783.4|784|783.4|3
1639357460000|2021-12-13 01:04:20|||||||||1
1639357470000|2021-12-13 01:04:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639357480000|2021-12-13 01:04:40|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|1
1639357500000|2021-12-13 01:05:00|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|6
1639357510000|2021-12-13 01:05:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639357530000|2021-12-13 01:05:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|4
1639357550000|2021-12-13 01:05:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1639357560000|2021-12-13 01:06:00|||||||||1
1639357570000|2021-12-13 01:06:10|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|0
1639357580000|2021-12-13 01:06:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639357600000|2021-12-13 01:06:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639357610000|2021-12-13 01:06:50|784.6|784|784.7|784.1|784.7|784.1|784.6|784|6
1639357620000|2021-12-13 01:07:00|785|784.4|785|784.4|785|784.4|784.9|784.3|3
1639357640000|2021-12-13 01:07:20|785.1|784.5|785.1|784.5|785.1|784.5|785|784.4|2
1639357660000|2021-12-13 01:07:40|784.8|784.1|785.2|784.6|785.2|784.6|784.8|784.1|12
1639357670000|2021-12-13 01:07:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1639357680000|2021-12-13 01:08:00|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|9
1639357690000|2021-12-13 01:08:10|||||||||2
1639357720000|2021-12-13 01:08:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|4
1639357730000|2021-12-13 01:08:50|784|783.4|784|783.4|784|783.4|784|783.4|2
1639357740000|2021-12-13 01:09:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639357760000|2021-12-13 01:09:20|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|5
1639357780000|2021-12-13 01:09:40|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|2
1639357790000|2021-12-13 01:09:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|11
1639357800000|2021-12-13 01:10:00|||||||||4
1639357810000|2021-12-13 01:10:10|783.6|783|783.8|783.2|783.8|783.2|783.6|783|1
1639357820000|2021-12-13 01:10:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639357830000|2021-12-13 01:10:30|||||||||8
1639357840000|2021-12-13 01:10:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|7
1639357850000|2021-12-13 01:10:50|||||||||1
1639357900000|2021-12-13 01:11:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1639357910000|2021-12-13 01:11:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639357960000|2021-12-13 01:12:40|784.5|783.9|784.6|784|784.6|784|784.5|783.9|1
1639358000000|2021-12-13 01:13:20|||||||||2
1639358010000|2021-12-13 01:13:30|784.8|784.2|784.6|784|784.8|784.2|784.6|784|4
1639358040000|2021-12-13 01:14:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1639358050000|2021-12-13 01:14:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639358060000|2021-12-13 01:14:20|||||||||1
1639358100000|2021-12-13 01:15:00|||||||||1
1639358120000|2021-12-13 01:15:20|784.6|784|784.6|784|784.6|784|784.6|784|3
1639358160000|2021-12-13 01:16:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1639358230000|2021-12-13 01:17:10|785|784.4|785|784.4|785|784.4|785|784.4|2
1639358260000|2021-12-13 01:17:40|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1639358280000|2021-12-13 01:18:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639358330000|2021-12-13 01:18:50|||||||||1
1639358340000|2021-12-13 01:19:00|||||||||5
1639358400000|2021-12-13 01:20:00|||||||||1
1639358440000|2021-12-13 01:20:40|||||||||4
1639358460000|2021-12-13 01:21:00|||||||||1
1639358470000|2021-12-13 01:21:10|785|784.4|785|784.4|785|784.4|785|784.4|1
1639358480000|2021-12-13 01:21:20|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|0
1639358500000|2021-12-13 01:21:40|785|784.4|785.1|784.5|785.1|784.5|785|784.4|0
1639358580000|2021-12-13 01:23:00|||||||||1
1639358600000|2021-12-13 01:23:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|3
1639358630000|2021-12-13 01:23:50|||||||||2
1639358640000|2021-12-13 01:24:00|785.3|784.7|785.3|784.7|785.3|784.7|785.1|784.5|3
1639358650000|2021-12-13 01:24:10|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1639358730000|2021-12-13 01:25:30|785|784.4|785.1|784.5|785.1|784.5|785|784.4|2
1639358760000|2021-12-13 01:26:00|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|2
1639358770000|2021-12-13 01:26:10|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.7|0
1639358940000|2021-12-13 01:29:00|785.2|784.6|785.3|784.7|785.3|784.7|785.1|784.5|5
1639358970000|2021-12-13 01:29:30|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|3
1639359020000|2021-12-13 01:30:20|785.6|785|785.6|785|785.6|785|785.6|785|0
1639359040000|2021-12-13 01:30:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1639359070000|2021-12-13 01:31:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639359080000|2021-12-13 01:31:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639359100000|2021-12-13 01:31:40|||||||||1
1639359140000|2021-12-13 01:32:20|785.6|785|785.6|785|785.6|785|785.6|785|1
1639359180000|2021-12-13 01:33:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|7
1639359210000|2021-12-13 01:33:30|||||||||2
1639359240000|2021-12-13 01:34:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|2
1639359290000|2021-12-13 01:34:50|||||||||10
1639359300000|2021-12-13 01:35:00|785.6|785|785.6|785|785.6|785|785.6|785|1
1639359310000|2021-12-13 01:35:10|||||||||1
1639359330000|2021-12-13 01:35:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|18
1639359340000|2021-12-13 01:35:40|||||||||1
1639359350000|2021-12-13 01:35:50|||||||||1
1639359370000|2021-12-13 01:36:10|||||||||1
1639359390000|2021-12-13 01:36:30|||||||||1
1639359400000|2021-12-13 01:36:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639359420000|2021-12-13 01:37:00|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|0
1639359460000|2021-12-13 01:37:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1639359480000|2021-12-13 01:38:00|||||||||1
1639359690000|2021-12-13 01:41:30|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|1
1639359700000|2021-12-13 01:41:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1639359710000|2021-12-13 01:41:50|785.4|784.8|785.3|784.7|785.4|784.8|785.2|784.6|1
1639359720000|2021-12-13 01:42:00|785.2|784.6|785.4|784.8|785.4|784.8|785.2|784.6|1
1639359730000|2021-12-13 01:42:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639359780000|2021-12-13 01:43:00|||||||||1
1639359870000|2021-12-13 01:44:30|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|6
1639359890000|2021-12-13 01:44:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639359950000|2021-12-13 01:45:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1639360010000|2021-12-13 01:46:50|||||||||1
1639360020000|2021-12-13 01:47:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639360040000|2021-12-13 01:47:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|15
1639360130000|2021-12-13 01:48:50|||||||||1
1639360190000|2021-12-13 01:49:50|||||||||1
1639360240000|2021-12-13 01:50:40|785.6|785|785.5|784.9|785.6|785|785.5|784.9|0
1639360250000|2021-12-13 01:50:50|||||||||1
1639360260000|2021-12-13 01:51:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1639360310000|2021-12-13 01:51:50|||||||||1
1639360320000|2021-12-13 01:52:00|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|1
1639360370000|2021-12-13 01:52:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1639360380000|2021-12-13 01:53:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1639360400000|2021-12-13 01:53:20|||||||||1
1639360410000|2021-12-13 01:53:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1639360420000|2021-12-13 01:53:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1639360440000|2021-12-13 01:54:00|||||||||1
1639360470000|2021-12-13 01:54:30|||||||||17
1639360500000|2021-12-13 01:55:00|||||||||1
1639360510000|2021-12-13 01:55:10|||||||||1
1639360560000|2021-12-13 01:56:00|||||||||1
1639360630000|2021-12-13 01:57:10|||||||||1
1639360670000|2021-12-13 01:57:50|||||||||1
1639360680000|2021-12-13 01:58:00|||||||||2
1639360810000|2021-12-13 02:00:10|||||||||1
1639360820000|2021-12-13 02:00:20|||||||||1
1639360830000|2021-12-13 02:00:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639360870000|2021-12-13 02:01:10|784.8|784.2|784.6|784|784.8|784.2|784.6|784|2
1639360900000|2021-12-13 02:01:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639360940000|2021-12-13 02:02:20|784.7|784.1|784.8|784.2|784.9|784.3|784.7|784.1|0
1639360950000|2021-12-13 02:02:30|||||||||1
1639360990000|2021-12-13 02:03:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639361010000|2021-12-13 02:03:30|||||||||1
1639361040000|2021-12-13 02:04:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639361050000|2021-12-13 02:04:10|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|0
1639361070000|2021-12-13 02:04:30|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|0
1639361130000|2021-12-13 02:05:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639361150000|2021-12-13 02:05:50|784.8|784.2|784.8|784.2|784.9|784.3|784.8|784.2|0
1639361160000|2021-12-13 02:06:00|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|0
1639361170000|2021-12-13 02:06:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639361340000|2021-12-13 02:09:00|784.6|784|784.6|784|784.6|784|784.6|784|1
1639361380000|2021-12-13 02:09:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639361500000|2021-12-13 02:11:40|||||||||3
1639361510000|2021-12-13 02:11:50|||||||||2
1639361530000|2021-12-13 02:12:10|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|0
1639361640000|2021-12-13 02:14:00|784.4|783.8|784.4|783.8|784.5|783.9|784.4|783.8|0
1639361680000|2021-12-13 02:14:40|||||||||1
1639361700000|2021-12-13 02:15:00|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|4
1639361710000|2021-12-13 02:15:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639361720000|2021-12-13 02:15:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639361790000|2021-12-13 02:16:30|||||||||1
1639361800000|2021-12-13 02:16:40|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|3
1639362040000|2021-12-13 02:20:40|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|1
1639362230000|2021-12-13 02:23:50|||||||||6
1639362250000|2021-12-13 02:24:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|5
1639362280000|2021-12-13 02:24:40|784|783.4|784.1|783.5|784.1|783.5|784|783.4|0
1639362390000|2021-12-13 02:26:30|||||||||1
1639362430000|2021-12-13 02:27:10|||||||||1
1639362590000|2021-12-13 02:29:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639362600000|2021-12-13 02:30:00|784.1|783.5|784.2|783.6|784.2|783.6|784|783.4|3
1639362610000|2021-12-13 02:30:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1639362780000|2021-12-13 02:33:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1639362790000|2021-12-13 02:33:10|784.1|783.5|784.3|783.7|784.3|783.7|784.1|783.5|0
1639362820000|2021-12-13 02:33:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639362920000|2021-12-13 02:35:20|784.2|783.6|784.3|783.7|784.4|783.8|784.2|783.6|1
1639362970000|2021-12-13 02:36:10|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|0
1639363000000|2021-12-13 02:36:40|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|3
1639363090000|2021-12-13 02:38:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|2
1639363130000|2021-12-13 02:38:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639363240000|2021-12-13 02:40:40|||||||||2
1639363300000|2021-12-13 02:41:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1639363310000|2021-12-13 02:41:50|784|783.4|784|783.4|784|783.4|784|783.4|1
1639363320000|2021-12-13 02:42:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639363330000|2021-12-13 02:42:10|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|1
1639363350000|2021-12-13 02:42:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639363370000|2021-12-13 02:42:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639363400000|2021-12-13 02:43:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639363440000|2021-12-13 02:44:00|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|0
1639363480000|2021-12-13 02:44:40|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|0
1639363510000|2021-12-13 02:45:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639363550000|2021-12-13 02:45:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639363620000|2021-12-13 02:47:00|784|783.4|784.3|783.7|784.3|783.7|783.9|783.3|0
1639363630000|2021-12-13 02:47:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639363640000|2021-12-13 02:47:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639363750000|2021-12-13 02:49:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639363760000|2021-12-13 02:49:20|||||||||1
1639363770000|2021-12-13 02:49:30|784.3|783.7|784.6|784|784.6|784|784.3|783.7|4
1639363900000|2021-12-13 02:51:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|3
1639363940000|2021-12-13 02:52:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639363970000|2021-12-13 02:52:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639364140000|2021-12-13 02:55:40|784.6|784|784.6|784|784.6|784|784.6|784|2
1639364180000|2021-12-13 02:56:20|||||||||1
1639364220000|2021-12-13 02:57:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639364230000|2021-12-13 02:57:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639364250000|2021-12-13 02:57:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1639364290000|2021-12-13 02:58:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639364360000|2021-12-13 02:59:20|784.6|784|784.6|784|784.6|784|784.6|784|1
1639364370000|2021-12-13 02:59:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639364400000|2021-12-13 03:00:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639364480000|2021-12-13 03:01:20|784.6|784|784.6|784|784.6|784|784.6|784|1
1639364490000|2021-12-13 03:01:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639364550000|2021-12-13 03:02:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639364630000|2021-12-13 03:03:50|784.6|784|784.6|784|784.6|784|784.6|784|0
1639364640000|2021-12-13 03:04:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639364650000|2021-12-13 03:04:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639364690000|2021-12-13 03:04:50|||||||||1
1639364750000|2021-12-13 03:05:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639364760000|2021-12-13 03:06:00|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|0
1639364790000|2021-12-13 03:06:30|784|783.4|784.1|783.5|784.1|783.5|784|783.4|1
1639364820000|2021-12-13 03:07:00|||||||||1
1639364830000|2021-12-13 03:07:10|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|1
1639364880000|2021-12-13 03:08:00|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|1
1639364910000|2021-12-13 03:08:30|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|0
1639365070000|2021-12-13 03:11:10|||||||||1
1639365080000|2021-12-13 03:11:20|784|783.4|784.1|783.5|784.1|783.5|784|783.4|0
1639365190000|2021-12-13 03:13:10|784|783.4|783.9|783.3|784|783.4|783.9|783.3|0
1639365220000|2021-12-13 03:13:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1639365270000|2021-12-13 03:14:30|784|783.4|784|783.4|784|783.4|783.9|783.3|0
1639365320000|2021-12-13 03:15:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639365440000|2021-12-13 03:17:20|784|783.4|784|783.4|784|783.4|784|783.4|0
1639365530000|2021-12-13 03:18:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639365540000|2021-12-13 03:19:00|784|783.4|784|783.4|784|783.4|784|783.4|0
1639365570000|2021-12-13 03:19:30|783.9|783.3|784|783.4|784|783.4|783.9|783.3|2
1639365600000|2021-12-13 03:20:00|784.1|783.5|784|783.4|784.1|783.5|784|783.4|0
1639365620000|2021-12-13 03:20:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639365750000|2021-12-13 03:22:30|||||||||2
1639365830000|2021-12-13 03:23:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639365840000|2021-12-13 03:24:00|783.6|783|783.6|783|783.6|783|783.6|783|0
1639365850000|2021-12-13 03:24:10|||||||||1
1639366020000|2021-12-13 03:27:00|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|2
1639366030000|2021-12-13 03:27:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639366040000|2021-12-13 03:27:20|783.8|783.2|783.7|783.1|783.9|783.3|783.7|783.1|1
1639366060000|2021-12-13 03:27:40|783.6|783|783.6|783|783.6|783|783.6|783|0
1639366100000|2021-12-13 03:28:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1639366120000|2021-12-13 03:28:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1639366130000|2021-12-13 03:28:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1639366180000|2021-12-13 03:29:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639366190000|2021-12-13 03:29:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1639366230000|2021-12-13 03:30:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1639366290000|2021-12-13 03:31:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1639366310000|2021-12-13 03:31:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639366380000|2021-12-13 03:33:00|783.6|783|783.6|783|783.6|783|783.6|783|0
1639366390000|2021-12-13 03:33:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639366430000|2021-12-13 03:33:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1639366440000|2021-12-13 03:34:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639366460000|2021-12-13 03:34:20|783.6|783|783.7|783.1|783.7|783.1|783.6|783|0
1639366480000|2021-12-13 03:34:40|783.6|783|783.9|783.3|783.9|783.3|783.6|783|0
1639366520000|2021-12-13 03:35:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639366620000|2021-12-13 03:37:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639366750000|2021-12-13 03:39:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639366890000|2021-12-13 03:41:30|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|0
1639366970000|2021-12-13 03:42:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639367100000|2021-12-13 03:45:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639367310000|2021-12-13 03:48:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639367340000|2021-12-13 03:49:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639367350000|2021-12-13 03:49:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639367370000|2021-12-13 03:49:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1639367400000|2021-12-13 03:50:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|2
1639367510000|2021-12-13 03:51:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1639367560000|2021-12-13 03:52:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639367570000|2021-12-13 03:52:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1639367600000|2021-12-13 03:53:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639367630000|2021-12-13 03:53:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1639367640000|2021-12-13 03:54:00|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|1
1639367670000|2021-12-13 03:54:30|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639367680000|2021-12-13 03:54:40|783.6|783|783.6|783|783.6|783|783.6|783|0
1639367700000|2021-12-13 03:55:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639367710000|2021-12-13 03:55:10|783.6|783|783.6|783|783.6|783|783.6|783|0
1639367820000|2021-12-13 03:57:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639367830000|2021-12-13 03:57:10|783.6|783|783.6|783|783.6|783|783.6|783|0
1639367840000|2021-12-13 03:57:20|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|0
1639367870000|2021-12-13 03:57:50|783.6|783|783.5|782.9|783.6|783|783.5|782.9|0
1639367880000|2021-12-13 03:58:00|783.6|783|783.5|782.9|783.6|783|783.5|782.9|0
1639367890000|2021-12-13 03:58:10|||||||||1
1639368080000|2021-12-13 04:01:20|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1639368120000|2021-12-13 04:02:00|||||||||1
1639368140000|2021-12-13 04:02:20|783.5|782.9|783.6|783|783.6|783|783.5|782.9|1
1639368270000|2021-12-13 04:04:30|783.5|782.9|783.6|783|783.6|783|783.5|782.9|1
1639368280000|2021-12-13 04:04:40|783.5|782.9|783.6|783|783.6|783|783.5|782.9|1
1639368490000|2021-12-13 04:08:10|||||||||1
1639368780000|2021-12-13 04:13:00|||||||||1
1639368810000|2021-12-13 04:13:30|||||||||1
1639369600000|2021-12-13 04:26:40|783.7|783.1|783.6|783|783.7|783.1|783.6|783|2
1639369880000|2021-12-13 04:31:20|783.5|782.9|783.6|783|783.6|783|783.5|782.9|5
1639370240000|2021-12-13 04:37:20|||||||||7
1639370490000|2021-12-13 04:41:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639370500000|2021-12-13 04:41:40|783.6|783|783.6|783|783.6|783|783.6|783|0
1639370540000|2021-12-13 04:42:20|783.4|782.8|783.6|783|783.6|783|783.4|782.8|10
1639370620000|2021-12-13 04:43:40|783.7|783.1|783.6|783|783.7|783.1|783.6|783|2
1639370630000|2021-12-13 04:43:50|783.7|783.1|783.6|783|783.7|783.1|783.6|783|0
1639370660000|2021-12-13 04:44:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639370670000|2021-12-13 04:44:30|||||||||1
1639370680000|2021-12-13 04:44:40|783.6|783|783.6|783|783.6|783|783.6|783|0
1639370780000|2021-12-13 04:46:20|||||||||1
1639370820000|2021-12-13 04:47:00|783.7|783.1|783.6|783|783.7|783.1|783.6|783|0
1639371070000|2021-12-13 04:51:10|||||||||1
1639371100000|2021-12-13 04:51:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639371160000|2021-12-13 04:52:40|783.6|783|783.6|783|783.6|783|783.6|783|1
1639371490000|2021-12-13 04:58:10|||||||||2
1639371620000|2021-12-13 05:00:20|||||||||2
1639371790000|2021-12-13 05:03:10|||||||||4
1639371890000|2021-12-13 05:04:50|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|2
1639371990000|2021-12-13 05:06:30|||||||||1
1639372030000|2021-12-13 05:07:10|||||||||1
1639372340000|2021-12-13 05:12:20|||||||||1
1639372410000|2021-12-13 05:13:30|||||||||4
1639372550000|2021-12-13 05:15:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|18
1639372700000|2021-12-13 05:18:20|785.1|784.5|785.4|784.8|785.5|784.9|785.1|784.5|19
1639372720000|2021-12-13 05:18:40|||||||||1
1639372730000|2021-12-13 05:18:50|786.6|786|786.9|786.3|786.9|786.3|786.6|786|8
1639372780000|2021-12-13 05:19:40|||||||||1
1639372810000|2021-12-13 05:20:10|787|786.4|786.9|786.3|787|786.4|786.9|786.3|5
1639372820000|2021-12-13 05:20:20|787|786.4|787|786.4|787|786.4|787|786.4|2
1639372850000|2021-12-13 05:20:50|||||||||1
1639372860000|2021-12-13 05:21:00|||||||||4
1639372870000|2021-12-13 05:21:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|5
1639372880000|2021-12-13 05:21:20|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|1
1639372900000|2021-12-13 05:21:40|786.7|786.1|786.6|786|786.7|786.1|786.6|786|0
1639372920000|2021-12-13 05:22:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1639372950000|2021-12-13 05:22:30|786.6|786|786.8|786.2|786.8|786.2|786.6|786|1
1639373040000|2021-12-13 05:24:00|786.6|786|786.6|786|786.6|786|786.6|786|4
1639373150000|2021-12-13 05:25:50|||||||||1
1639373210000|2021-12-13 05:26:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|5
1639373240000|2021-12-13 05:27:20|||||||||1
1639373280000|2021-12-13 05:28:00|||||||||2
1639373340000|2021-12-13 05:29:00|||||||||1
1639373350000|2021-12-13 05:29:10|||||||||1
1639373370000|2021-12-13 05:29:30|||||||||1
1639373400000|2021-12-13 05:30:00|787.1|786.5|787.1|786.5|787.2|786.6|787|786.4|5
1639373420000|2021-12-13 05:30:20|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639373430000|2021-12-13 05:30:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1639373450000|2021-12-13 05:30:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639373460000|2021-12-13 05:31:00|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1639373470000|2021-12-13 05:31:10|787.1|786.5|787|786.4|787.1|786.5|787|786.4|4
1639373480000|2021-12-13 05:31:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1639373510000|2021-12-13 05:31:50|787|786.4|787|786.4|787|786.4|787|786.4|1
1639373650000|2021-12-13 05:34:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1639373660000|2021-12-13 05:34:20|||||||||1
1639373690000|2021-12-13 05:34:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639373700000|2021-12-13 05:35:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1639373710000|2021-12-13 05:35:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639373730000|2021-12-13 05:35:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1639373830000|2021-12-13 05:37:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1639373840000|2021-12-13 05:37:20|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1639373850000|2021-12-13 05:37:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1639373860000|2021-12-13 05:37:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639373900000|2021-12-13 05:38:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1639373920000|2021-12-13 05:38:40|787|786.4|787|786.4|787|786.4|787|786.4|1
1639373990000|2021-12-13 05:39:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1639374030000|2021-12-13 05:40:30|786.6|786|786.6|786|786.6|786|786.6|786|1
1639374060000|2021-12-13 05:41:00|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|2
1639374110000|2021-12-13 05:41:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1639374140000|2021-12-13 05:42:20|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1639374360000|2021-12-13 05:46:00|786.6|786|787|786.4|787|786.4|786.6|786|3
1639374370000|2021-12-13 05:46:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1639374380000|2021-12-13 05:46:20|||||||||4
1639374390000|2021-12-13 05:46:30|787.2|786.6|787.1|786.5|787.3|786.7|787.1|786.5|7
1639374420000|2021-12-13 05:47:00|787|786.4|786.9|786.3|787|786.4|786.9|786.3|2
1639374500000|2021-12-13 05:48:20|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|3
1639374510000|2021-12-13 05:48:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1639374610000|2021-12-13 05:50:10|||||||||1
1639374650000|2021-12-13 05:50:50|||||||||2
1639374710000|2021-12-13 05:51:50|||||||||1
1639374820000|2021-12-13 05:53:40|||||||||1
1639374980000|2021-12-13 05:56:20|||||||||1
1639375010000|2021-12-13 05:56:50|||||||||1
1639375070000|2021-12-13 05:57:50|||||||||2
1639375090000|2021-12-13 05:58:10|||||||||1
1639375130000|2021-12-13 05:58:50|||||||||1
1639375200000|2021-12-13 06:00:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|2
1639375270000|2021-12-13 06:01:10|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|2
1639375350000|2021-12-13 06:02:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|5
1639375360000|2021-12-13 06:02:40|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1639375370000|2021-12-13 06:02:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1639375390000|2021-12-13 06:03:10|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|1
1639375460000|2021-12-13 06:04:20|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|11
1639375480000|2021-12-13 06:04:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639375500000|2021-12-13 06:05:00|||||||||1
1639375510000|2021-12-13 06:05:10|||||||||1
1639375560000|2021-12-13 06:06:00|||||||||1
1639375630000|2021-12-13 06:07:10|||||||||1
1639375640000|2021-12-13 06:07:20|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|24
1639375680000|2021-12-13 06:08:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1639375710000|2021-12-13 06:08:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1639375720000|2021-12-13 06:08:40|||||||||1
1639375740000|2021-12-13 06:09:00|||||||||3
1639375770000|2021-12-13 06:09:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1639375790000|2021-12-13 06:09:50|787.6|787|787.7|787.1|787.7|787.1|787.6|787|0
1639375800000|2021-12-13 06:10:00|||||||||2
1639375850000|2021-12-13 06:10:50|||||||||2
1639375910000|2021-12-13 06:11:50|||||||||5
1639375960000|2021-12-13 06:12:40|||||||||1
1639376000000|2021-12-13 06:13:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1639376070000|2021-12-13 06:14:30|||||||||1
1639376080000|2021-12-13 06:14:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1639376110000|2021-12-13 06:15:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|4
1639376120000|2021-12-13 06:15:20|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|9
1639376130000|2021-12-13 06:15:30|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|4
1639376140000|2021-12-13 06:15:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1639376160000|2021-12-13 06:16:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|2
1639376210000|2021-12-13 06:16:50|787.8|787.2|787.5|786.9|787.8|787.2|787.4|786.8|5
1639376230000|2021-12-13 06:17:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1639376280000|2021-12-13 06:18:00|||||||||1
1639376400000|2021-12-13 06:20:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|3
1639376440000|2021-12-13 06:20:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639376580000|2021-12-13 06:23:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1639376590000|2021-12-13 06:23:10|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|2
1639376620000|2021-12-13 06:23:40|787.2|786.6|787.2|786.6|787.3|786.7|787.2|786.6|7
1639376630000|2021-12-13 06:23:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1639376640000|2021-12-13 06:24:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1639376700000|2021-12-13 06:25:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1639376790000|2021-12-13 06:26:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1639376830000|2021-12-13 06:27:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639376890000|2021-12-13 06:28:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1639376920000|2021-12-13 06:28:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639376940000|2021-12-13 06:29:00|786.9|786.3|786.9|786.3|787|786.4|786.9|786.3|10
1639377000000|2021-12-13 06:30:00|787.2|786.6|787|786.4|787.2|786.6|786.9|786.3|4
1639377060000|2021-12-13 06:31:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1639377090000|2021-12-13 06:31:30|787.2|786.6|787|786.4|787.2|786.6|787|786.4|2
1639377110000|2021-12-13 06:31:50|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|3
1639377120000|2021-12-13 06:32:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639377130000|2021-12-13 06:32:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1639377170000|2021-12-13 06:32:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639377180000|2021-12-13 06:33:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1639377220000|2021-12-13 06:33:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1639377240000|2021-12-13 06:34:00|787.2|786.6|786.9|786.3|787.2|786.6|786.9|786.3|6
1639377250000|2021-12-13 06:34:10|787.2|786.6|787|786.4|787.2|786.6|787|786.4|1
1639377260000|2021-12-13 06:34:20|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1639377270000|2021-12-13 06:34:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1639377290000|2021-12-13 06:34:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639377370000|2021-12-13 06:36:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1639377390000|2021-12-13 06:36:30|787.1|786.5|787|786.4|787.1|786.5|787|786.4|1
1639377400000|2021-12-13 06:36:40|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1639377410000|2021-12-13 06:36:50|||||||||1
1639377420000|2021-12-13 06:37:00|787|786.4|787|786.4|787|786.4|787|786.4|1
1639377460000|2021-12-13 06:37:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1639377470000|2021-12-13 06:37:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1639377480000|2021-12-13 06:38:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1639377490000|2021-12-13 06:38:10|||||||||1
1639377510000|2021-12-13 06:38:30|787|786.4|787|786.4|787|786.4|787|786.4|0
1639377540000|2021-12-13 06:39:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1639377550000|2021-12-13 06:39:10|787|786.4|786.9|786.3|787|786.4|786.9|786.3|0
1639377570000|2021-12-13 06:39:30|787.2|786.6|787|786.4|787.2|786.6|787|786.4|1
1639377630000|2021-12-13 06:40:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639377830000|2021-12-13 06:43:50|||||||||1
1639377840000|2021-12-13 06:44:00|786.9|786.3|786.4|785.8|786.9|786.3|786.4|785.8|8
1639377900000|2021-12-13 06:45:00|786.7|786.1|786.5|785.9|786.7|786.1|786.5|785.9|3
1639377910000|2021-12-13 06:45:10|786.6|786|786.7|786.1|786.7|786.1|786.6|786|0
1639377920000|2021-12-13 06:45:20|||||||||1
1639377960000|2021-12-13 06:46:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1639377970000|2021-12-13 06:46:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1639377990000|2021-12-13 06:46:30|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|0
1639378120000|2021-12-13 06:48:40|786.3|785.7|786.3|785.7|786.4|785.8|786.2|785.6|1
1639378130000|2021-12-13 06:48:50|786.2|785.6|786.6|785.6|786.6|785.6|786.2|785.6|3
1639378150000|2021-12-13 06:49:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639378180000|2021-12-13 06:49:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1639378190000|2021-12-13 06:49:50|||||||||1
1639378230000|2021-12-13 06:50:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639378270000|2021-12-13 06:51:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1639378390000|2021-12-13 06:53:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639378400000|2021-12-13 06:53:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1639378440000|2021-12-13 06:54:00|||||||||8
1639378450000|2021-12-13 06:54:10|||||||||2
1639378520000|2021-12-13 06:55:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1639378560000|2021-12-13 06:56:00|786.2|785.6|786.2|785.6|786.3|785.7|786.2|785.6|7
1639378600000|2021-12-13 06:56:40|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|6
1639378620000|2021-12-13 06:57:00|||||||||1
1639378670000|2021-12-13 06:57:50|||||||||2
1639378740000|2021-12-13 06:59:00|786.1|785.5|785.7|785.1|786.1|785.5|785.7|785.1|10
1639378770000|2021-12-13 06:59:30|785.4|784.8|785.7|785.1|785.7|785.1|785.4|784.8|5
1639378800000|2021-12-13 07:00:00|785.8|785.2|785.8|785.2|785.9|785.3|785.8|785.2|1
1639378850000|2021-12-13 07:00:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639378860000|2021-12-13 07:01:00|786|785.4|785.8|785.2|786|785.4|785.7|785.1|0
1639378900000|2021-12-13 07:01:40|||||||||2
1639378910000|2021-12-13 07:01:50|785.6|785|785.6|785|785.6|785|785.6|785|1
1639378920000|2021-12-13 07:02:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639378940000|2021-12-13 07:02:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|4
1639378970000|2021-12-13 07:02:50|785.6|785|785.6|785|785.6|785|785.6|785|0
1639378990000|2021-12-13 07:03:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639379000000|2021-12-13 07:03:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1639379010000|2021-12-13 07:03:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|2
1639379040000|2021-12-13 07:04:00|785.6|785|785.6|785|785.7|785.1|785.6|785|0
1639379060000|2021-12-13 07:04:20|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|1
1639379080000|2021-12-13 07:04:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639379170000|2021-12-13 07:06:10|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|2
1639379180000|2021-12-13 07:06:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639379270000|2021-12-13 07:07:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639379290000|2021-12-13 07:08:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|2
1639379340000|2021-12-13 07:09:00|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1639379370000|2021-12-13 07:09:30|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|4
1639379390000|2021-12-13 07:09:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639379400000|2021-12-13 07:10:00|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1639379410000|2021-12-13 07:10:10|785.7|785.1|785.6|785|785.7|785.1|785.6|785|2
1639379420000|2021-12-13 07:10:20|785.4|784.8|785.6|785|785.6|785|785.4|784.8|1
1639379460000|2021-12-13 07:11:00|785.7|785.1|785.4|784.8|785.7|785.1|785.4|784.8|1
1639379490000|2021-12-13 07:11:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639379500000|2021-12-13 07:11:40|||||||||2
1639379510000|2021-12-13 07:11:50|785.6|785|785.6|785|785.6|785|785.6|785|0
1639379520000|2021-12-13 07:12:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639379570000|2021-12-13 07:12:50|785.6|785|785.6|785|785.6|785|785.6|785|1
1639379580000|2021-12-13 07:13:00|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|0
1639379590000|2021-12-13 07:13:10|785.6|785|785.5|784.9|785.6|785|785.5|784.9|1
1639379620000|2021-12-13 07:13:40|785.6|785|785.6|785|785.6|785|785.6|785|1
1639379640000|2021-12-13 07:14:00|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|1
1639379670000|2021-12-13 07:14:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639379700000|2021-12-13 07:15:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1639379720000|2021-12-13 07:15:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639379760000|2021-12-13 07:16:00|||||||||1
1639379820000|2021-12-13 07:17:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639379830000|2021-12-13 07:17:10|785.5|784.9|785.3|784.7|785.5|784.9|785.3|784.7|0
1639379840000|2021-12-13 07:17:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1639379930000|2021-12-13 07:18:50|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|2
1639379940000|2021-12-13 07:19:00|785|784.4|785|784.4|785|784.4|785|784.4|9
1639380000000|2021-12-13 07:20:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639380060000|2021-12-13 07:21:00|||||||||1
1639380100000|2021-12-13 07:21:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1639380120000|2021-12-13 07:22:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1639380210000|2021-12-13 07:23:30|785|784.4|785|784.4|785|784.4|785|784.4|0
1639380220000|2021-12-13 07:23:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639380230000|2021-12-13 07:23:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639380240000|2021-12-13 07:24:00|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|10
1639380250000|2021-12-13 07:24:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1639380270000|2021-12-13 07:24:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|6
1639380350000|2021-12-13 07:25:50|||||||||1
1639380360000|2021-12-13 07:26:00|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|2
1639380370000|2021-12-13 07:26:10|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|21
1639380390000|2021-12-13 07:26:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639380400000|2021-12-13 07:26:40|783.6|783|783.6|783|783.6|783|783.6|783|8
1639380420000|2021-12-13 07:27:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639380430000|2021-12-13 07:27:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|6
1639380460000|2021-12-13 07:27:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639380470000|2021-12-13 07:27:50|783.4|782.8|783.7|783.1|783.7|783.1|783.4|782.8|2
1639380480000|2021-12-13 07:28:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639380500000|2021-12-13 07:28:20|783.6|783|783.6|783|783.6|783|783.6|783|1
1639380510000|2021-12-13 07:28:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|7
1639380530000|2021-12-13 07:28:50|783.3|782.7|783.3|782.7|783.3|782.7|783.2|782.6|10
1639380540000|2021-12-13 07:29:00|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|3
1639380570000|2021-12-13 07:29:30|783.2|782.6|782.4|781.8|783.2|782.6|782.2|781.6|55
1639380610000|2021-12-13 07:30:10|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|3
1639380630000|2021-12-13 07:30:30|782.1|781.5|782.2|781.6|782.2|781.6|782.1|781.5|0
1639380650000|2021-12-13 07:30:50|782|781.4|782.2|781.6|782.2|781.6|781.9|781.3|4
1639380660000|2021-12-13 07:31:00|||||||||2
1639380670000|2021-12-13 07:31:10|||||||||1
1639380680000|2021-12-13 07:31:20|782.3|781.7|782|781.4|782.4|781.8|782|781.4|11
1639380690000|2021-12-13 07:31:30|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1639380710000|2021-12-13 07:31:50|781.8|781.2|782|781.4|782|781.4|781.8|781.2|2
1639380720000|2021-12-13 07:32:00|782.1|781.5|781.9|781.3|782.1|781.5|781.9|781.3|2
1639380750000|2021-12-13 07:32:30|782|781.4|782|781.4|782|781.4|782|781.4|1
1639380760000|2021-12-13 07:32:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1639380770000|2021-12-13 07:32:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1639380780000|2021-12-13 07:33:00|||||||||2
1639380820000|2021-12-13 07:33:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1639380840000|2021-12-13 07:34:00|782.3|781.7|782|781.4|782.6|781.7|782|781.4|6
1639380890000|2021-12-13 07:34:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1639380900000|2021-12-13 07:35:00|782.3|781.7|782.3|781.7|782.3|781.7|782.2|781.6|4
1639380940000|2021-12-13 07:35:40|||||||||1
1639380980000|2021-12-13 07:36:20|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1639381010000|2021-12-13 07:36:50|||||||||1
1639381020000|2021-12-13 07:37:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1639381040000|2021-12-13 07:37:20|782.4|781.8|782.7|782.1|782.7|782.1|782.4|781.8|3
1639381050000|2021-12-13 07:37:30|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|4
1639381070000|2021-12-13 07:37:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1639381090000|2021-12-13 07:38:10|||||||||1
1639381140000|2021-12-13 07:39:00|782.7|782.1|782.5|781.9|782.8|782.2|782.5|781.9|6
1639381150000|2021-12-13 07:39:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1639381160000|2021-12-13 07:39:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1639381200000|2021-12-13 07:40:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1639381250000|2021-12-13 07:40:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1639381300000|2021-12-13 07:41:40|||||||||1
1639381320000|2021-12-13 07:42:00|782.5|781.9|782.7|782.1|782.7|782.1|782.5|781.9|0
1639381370000|2021-12-13 07:42:50|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|2
1639381380000|2021-12-13 07:43:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1639381420000|2021-12-13 07:43:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1639381440000|2021-12-13 07:44:00|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|5
1639381490000|2021-12-13 07:44:50|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|2
1639381500000|2021-12-13 07:45:00|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|1
1639381510000|2021-12-13 07:45:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1639381520000|2021-12-13 07:45:20|||||||||1
1639381530000|2021-12-13 07:45:30|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1639381550000|2021-12-13 07:45:50|||||||||1
1639381560000|2021-12-13 07:46:00|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|2
1639381580000|2021-12-13 07:46:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1639381590000|2021-12-13 07:46:30|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|0
1639381600000|2021-12-13 07:46:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1639381650000|2021-12-13 07:47:30|783|782.4|783|782.4|783|782.4|783|782.4|2
1639381700000|2021-12-13 07:48:20|782.9|782.3|783.2|782.6|783.2|782.6|782.9|782.3|0
1639381710000|2021-12-13 07:48:30|783|782.4|783|782.4|783|782.4|783|782.4|1
1639381720000|2021-12-13 07:48:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1639381740000|2021-12-13 07:49:00|783.1|782.5|782.7|782.1|783.1|782.5|782.7|782.1|6
1639381750000|2021-12-13 07:49:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1639381820000|2021-12-13 07:50:20|783|782.4|783|782.4|783|782.4|783|782.4|2
1639381830000|2021-12-13 07:50:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1639381850000|2021-12-13 07:50:50|||||||||1
1639381890000|2021-12-13 07:51:30|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|3
1639382040000|2021-12-13 07:54:00|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|10
1639382080000|2021-12-13 07:54:40|783.6|783|783.9|783.3|783.9|783.3|783.6|783|15
1639382090000|2021-12-13 07:54:50|||||||||3
1639382100000|2021-12-13 07:55:00|784|783.4|783.9|783.3|784|783.4|783.9|783.3|2
1639382110000|2021-12-13 07:55:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1639382120000|2021-12-13 07:55:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639382160000|2021-12-13 07:56:00|||||||||6
1639382190000|2021-12-13 07:56:30|||||||||2
1639382220000|2021-12-13 07:57:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|9
1639382230000|2021-12-13 07:57:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639382250000|2021-12-13 07:57:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1639382260000|2021-12-13 07:57:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1639382280000|2021-12-13 07:58:00|||||||||1
1639382320000|2021-12-13 07:58:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1639382340000|2021-12-13 07:59:00|||||||||6
1639382410000|2021-12-13 08:00:10|||||||||6
1639382460000|2021-12-13 08:01:00|||||||||4
1639382470000|2021-12-13 08:01:10|||||||||2
1639382520000|2021-12-13 08:02:00|||||||||3
1639382540000|2021-12-13 08:02:20|784.8|784.2|784.3|783.7|784.9|784.3|784.3|783.7|8
1639382560000|2021-12-13 08:02:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639382580000|2021-12-13 08:03:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1639382590000|2021-12-13 08:03:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639382640000|2021-12-13 08:04:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|8
1639382660000|2021-12-13 08:04:20|||||||||1
1639382700000|2021-12-13 08:05:00|784.2|783.6|784.1|783.5|784.7|784.1|784.1|783.5|9
1639382730000|2021-12-13 08:05:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639382760000|2021-12-13 08:06:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|6
1639382780000|2021-12-13 08:06:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639382820000|2021-12-13 08:07:00|||||||||1
1639382850000|2021-12-13 08:07:30|||||||||1
1639382870000|2021-12-13 08:07:50|||||||||1
1639382880000|2021-12-13 08:08:00|||||||||1
1639382940000|2021-12-13 08:09:00|784.1|783.5|784.1|783.5|784.2|783.6|784.1|783.5|10
1639382950000|2021-12-13 08:09:10|||||||||3
1639382990000|2021-12-13 08:09:50|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|9
1639383000000|2021-12-13 08:10:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|3
1639383010000|2021-12-13 08:10:10|784.8|784.2|784|783.4|784.8|784.2|784|783.4|10
1639383020000|2021-12-13 08:10:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639383170000|2021-12-13 08:12:50|784.1|783.5|784|783.4|784.1|783.5|784|783.4|4
1639383180000|2021-12-13 08:13:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1639383200000|2021-12-13 08:13:20|784.4|783.8|784.7|784.1|784.7|784.1|784.4|783.8|20
1639383210000|2021-12-13 08:13:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639383240000|2021-12-13 08:14:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639383250000|2021-12-13 08:14:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639383350000|2021-12-13 08:15:50|783.9|783.3|783.7|783.1|783.9|783.3|783.7|783.1|7
1639383360000|2021-12-13 08:16:00|||||||||2
1639383420000|2021-12-13 08:17:00|||||||||1
1639383500000|2021-12-13 08:18:20|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|4
1639383580000|2021-12-13 08:19:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639383600000|2021-12-13 08:20:00|||||||||2
1639383610000|2021-12-13 08:20:10|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|1
1639383630000|2021-12-13 08:20:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639383730000|2021-12-13 08:22:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639383830000|2021-12-13 08:23:50|||||||||1
1639383840000|2021-12-13 08:24:00|||||||||1
1639383880000|2021-12-13 08:24:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|2
1639383930000|2021-12-13 08:25:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1639383960000|2021-12-13 08:26:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639384030000|2021-12-13 08:27:10|||||||||1
1639384070000|2021-12-13 08:27:50|783.6|783|783.7|783.1|783.7|783.1|783.6|783|2
1639384080000|2021-12-13 08:28:00|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|18
1639384090000|2021-12-13 08:28:10|||||||||3
1639384130000|2021-12-13 08:28:50|||||||||2
1639384140000|2021-12-13 08:29:00|||||||||1
1639384160000|2021-12-13 08:29:20|||||||||4
1639384190000|2021-12-13 08:29:50|||||||||1
1639384200000|2021-12-13 08:30:00|783.6|783|783.6|783|783.6|783|783.6|783|3
1639384210000|2021-12-13 08:30:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639384250000|2021-12-13 08:30:50|783.6|783|783.7|783.1|783.7|783.1|783.6|783|3
1639384260000|2021-12-13 08:31:00|783.6|783|783.6|783|783.6|783|783.6|783|2
1639384300000|2021-12-13 08:31:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639384310000|2021-12-13 08:31:50|||||||||1
1639384320000|2021-12-13 08:32:00|783.9|783.3|783.6|783|783.9|783.3|783.6|783|4
1639384330000|2021-12-13 08:32:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1639384360000|2021-12-13 08:32:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|2
1639384380000|2021-12-13 08:33:00|||||||||3
1639384400000|2021-12-13 08:33:20|783.8|783.2|783.6|783|783.8|783.2|783.6|783|7
1639384410000|2021-12-13 08:33:30|||||||||4
1639384440000|2021-12-13 08:34:00|783.5|782.9|783.6|783|783.6|783|783.5|782.9|8
1639384460000|2021-12-13 08:34:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639384490000|2021-12-13 08:34:50|783.6|783|783.7|783.1|783.7|783.1|783.6|783|1
1639384500000|2021-12-13 08:35:00|783.6|783|783.6|783|783.7|783.1|783.6|783|1
1639384520000|2021-12-13 08:35:20|783.7|783.1|783.6|783|783.7|783.1|783.6|783|1
1639384560000|2021-12-13 08:36:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639384590000|2021-12-13 08:36:30|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|1
1639384620000|2021-12-13 08:37:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639384680000|2021-12-13 08:38:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1639384700000|2021-12-13 08:38:20|783.1|782.5|783.1|782.5|783.2|782.6|782.9|782.3|17
1639384710000|2021-12-13 08:38:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1639384720000|2021-12-13 08:38:40|||||||||1
1639384730000|2021-12-13 08:38:50|||||||||1
1639384740000|2021-12-13 08:39:00|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|7
1639384770000|2021-12-13 08:39:30|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|4
1639384800000|2021-12-13 08:40:00|||||||||2
1639384810000|2021-12-13 08:40:10|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|2
1639384820000|2021-12-13 08:40:20|783.1|782.5|783.1|782.5|783.2|782.6|783.1|782.5|2
1639384830000|2021-12-13 08:40:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1639384840000|2021-12-13 08:40:40|783|782.4|783.2|782.6|783.2|782.6|783|782.4|4
1639384850000|2021-12-13 08:40:50|||||||||4
1639384860000|2021-12-13 08:41:00|||||||||1
1639384870000|2021-12-13 08:41:10|783.1|782.5|782.7|782.1|783.1|782.5|782.7|782.1|10
1639384880000|2021-12-13 08:41:20|||||||||2
1639384920000|2021-12-13 08:42:00|||||||||1
1639384930000|2021-12-13 08:42:10|782.6|782|782.7|782.1|782.7|782.1|782.6|782|5
1639384940000|2021-12-13 08:42:20|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|4
1639384990000|2021-12-13 08:43:10|||||||||1
1639385020000|2021-12-13 08:43:40|||||||||1
1639385040000|2021-12-13 08:44:00|||||||||1
1639385050000|2021-12-13 08:44:10|||||||||1
1639385110000|2021-12-13 08:45:10|||||||||1
1639385130000|2021-12-13 08:45:30|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|5
1639385140000|2021-12-13 08:45:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1639385200000|2021-12-13 08:46:40|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|17
1639385210000|2021-12-13 08:46:50|782.1|781.5|781.7|781.1|782.1|781.5|781.7|781.1|9
1639385230000|2021-12-13 08:47:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|8
1639385260000|2021-12-13 08:47:40|||||||||2
1639385340000|2021-12-13 08:49:00|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|4
1639385400000|2021-12-13 08:50:00|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|6
1639385410000|2021-12-13 08:50:10|||||||||5
1639385420000|2021-12-13 08:50:20|781.6|781|779.4|778.8|781.6|781|779.4|778.8|13
1639385430000|2021-12-13 08:50:30|778.9|778.3|778.5|777.9|778.9|778.3|778.5|777.9|11
1639385440000|2021-12-13 08:50:40|778.6|778|778.7|778.1|778.7|778.1|778.5|777.9|4
1639385450000|2021-12-13 08:50:50|778.6|778|778.8|778.2|778.8|778.2|778.6|778|18
1639385460000|2021-12-13 08:51:00|778.7|778.1|778.8|778.2|778.9|778.3|778.7|778.1|12
1639385470000|2021-12-13 08:51:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|3
1639385480000|2021-12-13 08:51:20|||||||||3
1639385490000|2021-12-13 08:51:30|778.9|778.3|779.7|779.1|779.7|779.1|778.9|778.3|26
1639385500000|2021-12-13 08:51:40|||||||||12
1639385510000|2021-12-13 08:51:50|779.4|778.8|779.4|778.8|779.7|779.1|779.4|778.8|8
1639385520000|2021-12-13 08:52:00|779.7|779.1|779.9|779.3|780.2|779.6|779.7|779.1|25
1639385530000|2021-12-13 08:52:10|779.8|779.2|780|779.4|780.1|779.5|779.8|779.2|22
1639385540000|2021-12-13 08:52:20|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|3
1639385550000|2021-12-13 08:52:30|779.7|779.1|779.7|779.1|779.7|779.1|779.6|779|3
1639385560000|2021-12-13 08:52:40|779.5|778.9|779.7|779.1|779.7|779.1|779.5|778.9|4
1639385570000|2021-12-13 08:52:50|||||||||2
1639385580000|2021-12-13 08:53:00|||||||||1
1639385590000|2021-12-13 08:53:10|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|5
1639385600000|2021-12-13 08:53:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1639385640000|2021-12-13 08:54:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|2
1639385700000|2021-12-13 08:55:00|779.6|779|779.6|779|779.6|779|779.6|779|0
1639385710000|2021-12-13 08:55:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1639385740000|2021-12-13 08:55:40|||||||||1
1639385750000|2021-12-13 08:55:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|7
1639385880000|2021-12-13 08:58:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1639385940000|2021-12-13 08:59:00|||||||||6
1639385960000|2021-12-13 08:59:20|||||||||6
1639385970000|2021-12-13 08:59:30|||||||||1
1639385980000|2021-12-13 08:59:40|779.6|779|779.8|779.2|779.8|779.2|779.6|779|1
1639385990000|2021-12-13 08:59:50|779.9|779.3|780|779.4|780|779.4|779.9|779.3|2
1639386000000|2021-12-13 09:00:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1639386030000|2021-12-13 09:00:30|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1639386040000|2021-12-13 09:00:40|||||||||5
1639386060000|2021-12-13 09:01:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|2
1639386070000|2021-12-13 09:01:10|780|779.4|780|779.4|780|779.4|780|779.4|0
1639386090000|2021-12-13 09:01:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1639386180000|2021-12-13 09:03:00|||||||||3
1639386190000|2021-12-13 09:03:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|2
1639386200000|2021-12-13 09:03:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|15
1639386210000|2021-12-13 09:03:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1639386240000|2021-12-13 09:04:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1639386260000|2021-12-13 09:04:20|780.5|779.9|780.6|780|780.6|780|780.5|779.9|0
1639386280000|2021-12-13 09:04:40|780.9|780.3|781.3|780.7|781.3|780.7|780.9|780.3|56
1639386290000|2021-12-13 09:04:50|781.2|780.6|781.9|781.3|781.9|781.3|781.1|780.5|10
1639386300000|2021-12-13 09:05:00|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|5
1639386310000|2021-12-13 09:05:10|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|5
1639386320000|2021-12-13 09:05:20|782.3|781.7|781.7|781.1|782.3|781.7|781.6|781|10
1639386330000|2021-12-13 09:05:30|782.3|781.7|782.8|782.2|782.9|782.3|782.3|781.7|58
1639386370000|2021-12-13 09:06:10|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|2
1639386380000|2021-12-13 09:06:20|783.6|783|783.9|783.3|783.9|783.3|783.6|783|44
1639386390000|2021-12-13 09:06:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|7
1639386400000|2021-12-13 09:06:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|4
1639386420000|2021-12-13 09:07:00|783.6|783|784|783.4|784|783.4|783.4|782.8|30
1639386430000|2021-12-13 09:07:10|||||||||2
1639386440000|2021-12-13 09:07:20|784.5|783.9|784.8|784.2|784.9|784.3|784.5|783.9|9
1639386450000|2021-12-13 09:07:30|784.6|784|784.4|783.8|784.6|784|784.4|783.8|22
1639386470000|2021-12-13 09:07:50|784.6|784|784.6|784|784.6|784|784.6|784|5
1639386490000|2021-12-13 09:08:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639386510000|2021-12-13 09:08:30|||||||||3
1639386520000|2021-12-13 09:08:40|||||||||1
1639386530000|2021-12-13 09:08:50|||||||||1
1639386540000|2021-12-13 09:09:00|||||||||1
1639386550000|2021-12-13 09:09:10|785.6|785|785.9|785.3|785.9|785.3|785.6|785|21
1639386560000|2021-12-13 09:09:20|785.8|785.2|785.4|784.8|785.8|785.2|785.4|784.8|3
1639386580000|2021-12-13 09:09:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|17
1639386600000|2021-12-13 09:10:00|||||||||7
1639386610000|2021-12-13 09:10:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|24
1639386620000|2021-12-13 09:10:20|785.6|785|786|785.4|786|785.4|785.6|785|5
1639386650000|2021-12-13 09:10:50|||||||||2
1639386660000|2021-12-13 09:11:00|786.6|786|786.1|785.5|786.6|786|786.1|785.5|38
1639386670000|2021-12-13 09:11:10|||||||||3
1639386680000|2021-12-13 09:11:20|786|785.4|786.1|785.5|786.1|785.5|786|785.4|5
1639386700000|2021-12-13 09:11:40|||||||||2
1639386710000|2021-12-13 09:11:50|||||||||1
1639386720000|2021-12-13 09:12:00|||||||||1
1639386750000|2021-12-13 09:12:30|||||||||2
1639386760000|2021-12-13 09:12:40|785.9|785.3|785.9|785.3|785.9|785.3|785.8|785.2|2
1639386780000|2021-12-13 09:13:00|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|14
1639386790000|2021-12-13 09:13:10|785.6|785|785.6|785|785.6|785|785.6|785|5
1639386810000|2021-12-13 09:13:30|||||||||2
1639386840000|2021-12-13 09:14:00|||||||||6
1639386960000|2021-12-13 09:16:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1639386970000|2021-12-13 09:16:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|3
1639386980000|2021-12-13 09:16:20|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|1
1639386990000|2021-12-13 09:16:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1639387010000|2021-12-13 09:16:50|785.6|785|785.6|785|785.6|785|785.6|785|6
1639387030000|2021-12-13 09:17:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|5
1639387050000|2021-12-13 09:17:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1639387060000|2021-12-13 09:17:40|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|3
1639387070000|2021-12-13 09:17:50|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|10
1639387080000|2021-12-13 09:18:00|||||||||4
1639387090000|2021-12-13 09:18:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1639387110000|2021-12-13 09:18:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639387140000|2021-12-13 09:19:00|||||||||1
1639387160000|2021-12-13 09:19:20|||||||||1
1639387170000|2021-12-13 09:19:30|||||||||1
1639387180000|2021-12-13 09:19:40|||||||||1
1639387210000|2021-12-13 09:20:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|12
1639387220000|2021-12-13 09:20:20|||||||||1
1639387240000|2021-12-13 09:20:40|||||||||1
1639387280000|2021-12-13 09:21:20|||||||||1
1639387320000|2021-12-13 09:22:00|||||||||3
1639387370000|2021-12-13 09:22:50|||||||||2
1639387380000|2021-12-13 09:23:00|||||||||1
1639387400000|2021-12-13 09:23:20|||||||||1
1639387410000|2021-12-13 09:23:30|||||||||1
1639387430000|2021-12-13 09:23:50|785.5|784.9|785.6|785|785.6|785|785.5|784.9|4
1639387440000|2021-12-13 09:24:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1639387460000|2021-12-13 09:24:20|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|2
1639387470000|2021-12-13 09:24:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639387490000|2021-12-13 09:24:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1639387510000|2021-12-13 09:25:10|784.9|784.3|785|784.4|785|784.4|784.9|784.3|3
1639387570000|2021-12-13 09:26:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639387580000|2021-12-13 09:26:20|||||||||3
1639387600000|2021-12-13 09:26:40|785|784.4|785|784.4|785|784.4|785|784.4|7
1639387610000|2021-12-13 09:26:50|||||||||1
1639387770000|2021-12-13 09:29:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|4
1639387800000|2021-12-13 09:30:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|1
1639387900000|2021-12-13 09:31:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|5
1639387950000|2021-12-13 09:32:30|785.8|785.2|784.9|784.3|785.8|785.2|784.9|784.3|28
1639387960000|2021-12-13 09:32:40|785|784.4|785|784.4|785|784.4|785|784.4|4
1639387980000|2021-12-13 09:33:00|||||||||2
1639388050000|2021-12-13 09:34:10|786.1|785.5|785.8|785.2|786.1|785.5|785.8|785.2|8
1639388060000|2021-12-13 09:34:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|5
1639388070000|2021-12-13 09:34:30|785.8|785.2|785.4|784.8|785.8|785.2|785.4|784.8|7
1639388080000|2021-12-13 09:34:40|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|1
1639388090000|2021-12-13 09:34:50|784.5|783.9|784.4|783.8|784.5|783.9|784.3|783.7|10
1639388100000|2021-12-13 09:35:00|784.3|783.7|784.4|783.8|784.6|784|784.3|783.7|17
1639388130000|2021-12-13 09:35:30|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|10
1639388170000|2021-12-13 09:36:10|||||||||1
1639388190000|2021-12-13 09:36:30|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|6
1639388270000|2021-12-13 09:37:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|4
1639388280000|2021-12-13 09:38:00|783.6|783|783.6|783|783.6|783|783.6|783|5
1639388310000|2021-12-13 09:38:30|783.9|783.3|783.6|783|783.9|783.3|783.6|783|65
1639388340000|2021-12-13 09:39:00|||||||||1
1639388400000|2021-12-13 09:40:00|783.5|782.9|783.6|783|783.6|783|783.5|782.9|2
1639388430000|2021-12-13 09:40:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|9
1639388450000|2021-12-13 09:40:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639388520000|2021-12-13 09:42:00|783.6|783|783.6|783|783.6|783|783.6|783|0
1639388630000|2021-12-13 09:43:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639388640000|2021-12-13 09:44:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1639388650000|2021-12-13 09:44:10|783.6|783|783.6|783|783.6|783|783.6|783|0
1639388700000|2021-12-13 09:45:00|||||||||7
1639388710000|2021-12-13 09:45:10|||||||||2
1639388720000|2021-12-13 09:45:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|6
1639388740000|2021-12-13 09:45:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639388750000|2021-12-13 09:45:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639388760000|2021-12-13 09:46:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1639388770000|2021-12-13 09:46:10|783.8|783.2|783.9|783.3|783.9|783.3|783.7|783.1|1
1639388810000|2021-12-13 09:46:50|783.7|783.1|783.6|783|783.7|783.1|783.6|783|0
1639388880000|2021-12-13 09:48:00|||||||||11
1639388890000|2021-12-13 09:48:10|782.7|782.1|782.4|781.8|782.7|782.1|782.4|781.8|9
1639388900000|2021-12-13 09:48:20|782.3|781.7|781.6|781|782.3|781.7|781.6|781|18
1639388910000|2021-12-13 09:48:30|||||||||3
1639388920000|2021-12-13 09:48:40|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|6
1639388930000|2021-12-13 09:48:50|781.6|781|781.6|781|781.7|781.1|781.6|781|6
1639388940000|2021-12-13 09:49:00|781.9|781.3|781.8|781.2|781.9|781.3|781.6|781|5
1639388950000|2021-12-13 09:49:10|781.9|781.3|781.5|780.9|781.9|781.3|781.5|780.9|7
1639388960000|2021-12-13 09:49:20|781.6|781|781.6|781|781.6|781|781.6|781|0
1639388970000|2021-12-13 09:49:30|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|3
1639388980000|2021-12-13 09:49:40|781.6|781|781.6|781|781.6|781|781.6|781|0
1639388990000|2021-12-13 09:49:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|2
1639389000000|2021-12-13 09:50:00|781.8|781.2|781.4|780.8|781.8|781.2|781.4|780.8|6
1639389010000|2021-12-13 09:50:10|||||||||1
1639389020000|2021-12-13 09:50:20|||||||||1
1639389050000|2021-12-13 09:50:50|||||||||4
1639389070000|2021-12-13 09:51:10|||||||||2
1639389080000|2021-12-13 09:51:20|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|2
1639389120000|2021-12-13 09:52:00|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|47
1639389130000|2021-12-13 09:52:10|||||||||6
1639389140000|2021-12-13 09:52:20|||||||||1
1639389190000|2021-12-13 09:53:10|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|2
1639389200000|2021-12-13 09:53:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|2
1639389210000|2021-12-13 09:53:30|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|1
1639389230000|2021-12-13 09:53:50|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|3
1639389240000|2021-12-13 09:54:00|781|780.4|780.9|780.3|781|780.4|780.9|780.3|4
1639389250000|2021-12-13 09:54:10|781.3|780.7|780.9|780.3|781.4|780.8|780.9|780.3|2
1639389290000|2021-12-13 09:54:50|781|780.4|781|780.4|781|780.4|781|780.4|0
1639389310000|2021-12-13 09:55:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1639389360000|2021-12-13 09:56:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1639389400000|2021-12-13 09:56:40|781.6|781|780.9|780.3|781.6|781|780.9|780.3|4
1639389410000|2021-12-13 09:56:50|781|780.4|781|780.4|781|780.4|781|780.4|3
1639389440000|2021-12-13 09:57:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|2
1639389540000|2021-12-13 09:59:00|781|780.4|780.9|780.3|781|780.4|780.9|780.3|5
1639389560000|2021-12-13 09:59:20|||||||||2
1639389610000|2021-12-13 10:00:10|||||||||1
1639389650000|2021-12-13 10:00:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|4
1639389700000|2021-12-13 10:01:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1639389740000|2021-12-13 10:02:20|781|780.4|781|780.4|781|780.4|781|780.4|2
1639389770000|2021-12-13 10:02:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|3
1639389800000|2021-12-13 10:03:20|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|0
1639389840000|2021-12-13 10:04:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|5
1639389850000|2021-12-13 10:04:10|780.6|780|780.6|780|780.6|780|780.6|780|6
1639389860000|2021-12-13 10:04:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|3
1639389870000|2021-12-13 10:04:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1639389900000|2021-12-13 10:05:00|780.2|779.6|779.9|779.3|780.2|779.6|779.9|779.3|15
1639389910000|2021-12-13 10:05:10|780|779.4|779.6|779|780.1|779.5|779.6|779|18
1639389920000|2021-12-13 10:05:20|779.7|779.1|779.4|778.8|779.7|779.1|779.4|778.8|21
1639389930000|2021-12-13 10:05:30|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|12
1639389940000|2021-12-13 10:05:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|10
1639389950000|2021-12-13 10:05:50|777.7|777.1|777.9|777.3|777.9|777.3|777.7|777.1|1
1639389960000|2021-12-13 10:06:00|777.6|777|777.7|777.1|777.9|777.3|777.6|777|7
1639389970000|2021-12-13 10:06:10|777.8|777.2|778.4|777.8|778.6|778|777.8|777.2|50
1639389980000|2021-12-13 10:06:20|778.2|777.6|778.1|777.5|778.4|777.8|778.1|777.5|17
1639389990000|2021-12-13 10:06:30|778.2|777.6|778.2|777.6|778.6|778|778.1|777.5|16
1639390000000|2021-12-13 10:06:40|778.1|777.5|778.4|777.8|778.4|777.8|778.1|777.5|29
1639390010000|2021-12-13 10:06:50|778.5|777.9|778.5|777.9|778.7|778.1|778.5|777.9|5
1639390020000|2021-12-13 10:07:00|778.6|778|778.6|778|778.6|778|778.6|778|2
1639390030000|2021-12-13 10:07:10|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|2
1639390080000|2021-12-13 10:08:00|778.3|777.7|778.3|777.7|778.4|777.8|778.3|777.7|3
1639390100000|2021-12-13 10:08:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639390120000|2021-12-13 10:08:40|||||||||1
1639390130000|2021-12-13 10:08:50|||||||||1
1639390140000|2021-12-13 10:09:00|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|8
1639390150000|2021-12-13 10:09:10|777.7|777.1|777.9|777.3|777.9|777.3|777.5|776.9|22
1639390160000|2021-12-13 10:09:20|777.6|777|777.6|777|777.6|777|777.6|777|1
1639390170000|2021-12-13 10:09:30|||||||||1
1639390220000|2021-12-13 10:10:20|||||||||6
1639390240000|2021-12-13 10:10:40|||||||||1
1639390250000|2021-12-13 10:10:50|||||||||2
1639390260000|2021-12-13 10:11:00|||||||||4
1639390290000|2021-12-13 10:11:30|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|6
1639390310000|2021-12-13 10:11:50|777.6|777|777.6|777|777.6|777|777.6|777|1
1639390320000|2021-12-13 10:12:00|||||||||2
1639390330000|2021-12-13 10:12:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|10
1639390340000|2021-12-13 10:12:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|3
1639390360000|2021-12-13 10:12:40|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|3
1639390380000|2021-12-13 10:13:00|777.6|777|777.6|777|777.6|777|777.6|777|5
1639390400000|2021-12-13 10:13:20|||||||||2
1639390410000|2021-12-13 10:13:30|||||||||6
1639390420000|2021-12-13 10:13:40|||||||||1
1639390440000|2021-12-13 10:14:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|7
1639390480000|2021-12-13 10:14:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|5
1639390490000|2021-12-13 10:14:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|2
1639390500000|2021-12-13 10:15:00|||||||||4
1639390510000|2021-12-13 10:15:10|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|2
1639390560000|2021-12-13 10:16:00|778|777.4|777.6|777|778|777.4|777.6|777|7
1639390570000|2021-12-13 10:16:10|778|777.4|778|777.4|778|777.4|778|777.4|2
1639390580000|2021-12-13 10:16:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1639390590000|2021-12-13 10:16:30|777.7|777.1|777.6|777|777.7|777.1|777.6|777|1
1639390600000|2021-12-13 10:16:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1639390610000|2021-12-13 10:16:50|777.6|777|778|777.4|778.1|777.5|777.6|777|15
1639390640000|2021-12-13 10:17:20|777.6|777|777.4|776.8|777.6|777|777.4|776.8|8
1639390660000|2021-12-13 10:17:40|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1639390670000|2021-12-13 10:17:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|1
1639390680000|2021-12-13 10:18:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|1
1639390700000|2021-12-13 10:18:20|778|777.4|778|777.4|778|777.4|778|777.4|2
1639390710000|2021-12-13 10:18:30|777.9|777.3|778|777.4|778|777.4|777.9|777.3|1
1639390750000|2021-12-13 10:19:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1639390770000|2021-12-13 10:19:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639390780000|2021-12-13 10:19:40|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|1
1639390800000|2021-12-13 10:20:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639390860000|2021-12-13 10:21:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1639390870000|2021-12-13 10:21:10|778.4|777.8|778.4|777.8|778.4|777.8|778.2|777.6|2
1639390880000|2021-12-13 10:21:20|778.3|777.7|779.4|778.8|779.5|778.9|778.1|777.5|110
1639390890000|2021-12-13 10:21:30|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|2
1639390900000|2021-12-13 10:21:40|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|1
1639390910000|2021-12-13 10:21:50|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|7
1639390920000|2021-12-13 10:22:00|778.6|778|778.7|778.1|778.7|778.1|778.6|778|0
1639390930000|2021-12-13 10:22:10|778.6|778|778.6|778|778.6|778|778.6|778|0
1639390980000|2021-12-13 10:23:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1639390990000|2021-12-13 10:23:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1639391040000|2021-12-13 10:24:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|6
1639391080000|2021-12-13 10:24:40|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|0
1639391100000|2021-12-13 10:25:00|777.9|777.3|778.2|777.6|778.2|777.6|777.9|777.3|3
1639391140000|2021-12-13 10:25:40|778.1|777.5|777.5|776.9|778.1|777.5|777.5|776.9|4
1639391150000|2021-12-13 10:25:50|777.9|777.3|778|777.4|778|777.4|777.9|777.3|1
1639391160000|2021-12-13 10:26:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639391200000|2021-12-13 10:26:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|5
1639391210000|2021-12-13 10:26:50|777.5|776.9|777.8|777.2|777.8|777.2|777.5|776.9|14
1639391220000|2021-12-13 10:27:00|777.9|777.3|777.7|777.1|777.9|777.3|777.6|777|4
1639391250000|2021-12-13 10:27:30|||||||||1
1639391270000|2021-12-13 10:27:50|778|777.4|778.1|777.5|778.1|777.5|778|777.4|0
1639391290000|2021-12-13 10:28:10|||||||||1
1639391340000|2021-12-13 10:29:00|778|777.4|777.9|777.3|778|777.4|777.9|777.3|5
1639391390000|2021-12-13 10:29:50|778|777.4|778.1|777.5|778.1|777.5|778|777.4|0
1639391400000|2021-12-13 10:30:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1639391460000|2021-12-13 10:31:00|778|777.4|778|777.4|778|777.4|778|777.4|1
1639391500000|2021-12-13 10:31:40|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|1
1639391510000|2021-12-13 10:31:50|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|0
1639391520000|2021-12-13 10:32:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1639391540000|2021-12-13 10:32:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639391570000|2021-12-13 10:32:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1639391580000|2021-12-13 10:33:00|778.6|778|778.6|778|778.6|778|778.6|778|2
1639391630000|2021-12-13 10:33:50|||||||||1
1639391640000|2021-12-13 10:34:00|778.7|778.1|778.9|778.3|779|778.4|778.7|778.1|7
1639391650000|2021-12-13 10:34:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1639391670000|2021-12-13 10:34:30|||||||||9
1639391680000|2021-12-13 10:34:40|778.6|778|778.5|777.9|778.6|778|778.5|777.9|1
1639391700000|2021-12-13 10:35:00|778.6|778|778.9|778.3|778.9|778.3|778.6|778|1
1639391720000|2021-12-13 10:35:20|||||||||4
1639391770000|2021-12-13 10:36:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1639391780000|2021-12-13 10:36:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1639391800000|2021-12-13 10:36:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1639391810000|2021-12-13 10:36:50|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|3
1639391820000|2021-12-13 10:37:00|778.6|778|779.1|778.5|779.1|778.5|778.6|778|38
1639391840000|2021-12-13 10:37:20|779.4|778.8|779.4|778.8|779.6|779|779.4|778.8|5
1639391860000|2021-12-13 10:37:40|779.6|779|779.6|779|779.6|779|779.6|779|2
1639391870000|2021-12-13 10:37:50|779.4|778.8|778.6|778|779.4|778.8|778.6|778|3
1639391880000|2021-12-13 10:38:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|3
1639391910000|2021-12-13 10:38:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1639391920000|2021-12-13 10:38:40|779|778.4|779|778.4|779|778.4|779|778.4|2
1639391940000|2021-12-13 10:39:00|778.8|778.2|778.6|778|778.8|778.2|778.6|778|0
1639391960000|2021-12-13 10:39:20|779|778.4|779|778.4|779|778.4|779|778.4|1
1639392000000|2021-12-13 10:40:00|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|1
1639392010000|2021-12-13 10:40:10|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|2
1639392060000|2021-12-13 10:41:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|10
1639392080000|2021-12-13 10:41:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1639392090000|2021-12-13 10:41:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|3
1639392100000|2021-12-13 10:41:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1639392120000|2021-12-13 10:42:00|779.6|779|779.6|779|779.6|779|779.6|779|0
1639392170000|2021-12-13 10:42:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1639392210000|2021-12-13 10:43:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|7
1639392220000|2021-12-13 10:43:40|779.8|779.2|779.6|779|779.8|779.2|779.6|779|2
1639392230000|2021-12-13 10:43:50|||||||||2
1639392240000|2021-12-13 10:44:00|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|4
1639392300000|2021-12-13 10:45:00|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|17
1639392350000|2021-12-13 10:45:50|||||||||1
1639392410000|2021-12-13 10:46:50|||||||||4
1639392420000|2021-12-13 10:47:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|4
1639392430000|2021-12-13 10:47:10|778.8|778.2|778.4|777.8|778.8|778.2|778.4|777.8|8
1639392460000|2021-12-13 10:47:40|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|1
1639392480000|2021-12-13 10:48:00|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|2
1639392490000|2021-12-13 10:48:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639392520000|2021-12-13 10:48:40|778.1|777.5|778.1|777.5|778.2|777.6|778.1|777.5|1
1639392540000|2021-12-13 10:49:00|778|777.4|777.7|777.1|778|777.4|777.7|777.1|3
1639392590000|2021-12-13 10:49:50|778.4|777.8|778.1|777.5|778.4|777.8|778.1|777.5|2
1639392600000|2021-12-13 10:50:00|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.6|2
1639392650000|2021-12-13 10:50:50|||||||||1
1639392660000|2021-12-13 10:51:00|778.6|778|778.7|778.1|778.7|778.1|778.6|778|3
1639392700000|2021-12-13 10:51:40|778.6|778|778.6|778|778.6|778|778.6|778|0
1639392720000|2021-12-13 10:52:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1639392770000|2021-12-13 10:52:50|778.3|777.7|778.5|777.9|778.5|777.9|778.3|777.7|6
1639392790000|2021-12-13 10:53:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639392810000|2021-12-13 10:53:30|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|2
1639392840000|2021-12-13 10:54:00|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|3
1639392890000|2021-12-13 10:54:50|778.6|778|778.8|778.2|778.8|778.2|778.6|778|2
1639393050000|2021-12-13 10:57:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|10
1639393060000|2021-12-13 10:57:40|779.6|779|779.6|779|779.6|779|779.6|779|0
1639393090000|2021-12-13 10:58:10|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|4
1639393100000|2021-12-13 10:58:20|||||||||1
1639393110000|2021-12-13 10:58:30|||||||||1
1639393120000|2021-12-13 10:58:40|779.9|779.3|780|779.4|780|779.4|779.9|779.3|10
1639393130000|2021-12-13 10:58:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1639393150000|2021-12-13 10:59:10|||||||||2
1639393200000|2021-12-13 11:00:00|||||||||1
1639393230000|2021-12-13 11:00:30|779.8|779.2|779.9|779.3|779.9|779.3|779.7|779.1|1
1639393240000|2021-12-13 11:00:40|||||||||1
1639393250000|2021-12-13 11:00:50|779.7|779.1|779.4|778.8|779.7|779.1|779.4|778.8|7
1639393260000|2021-12-13 11:01:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1639393270000|2021-12-13 11:01:10|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|7
1639393280000|2021-12-13 11:01:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1639393290000|2021-12-13 11:01:30|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|1
1639393330000|2021-12-13 11:02:10|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|0
1639393340000|2021-12-13 11:02:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1639393420000|2021-12-13 11:03:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1639393460000|2021-12-13 11:04:20|779.1|778.5|779|778.4|779.1|778.5|779|778.4|2
1639393470000|2021-12-13 11:04:30|778.9|778.3|779.2|778.6|779.2|778.6|778.9|778.3|7
1639393480000|2021-12-13 11:04:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1639393530000|2021-12-13 11:05:30|||||||||1
1639393540000|2021-12-13 11:05:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1639393570000|2021-12-13 11:06:10|778.6|778|778.6|778|778.6|778|778.6|778|4
1639393590000|2021-12-13 11:06:30|||||||||1
1639393600000|2021-12-13 11:06:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|4
1639393620000|2021-12-13 11:07:00|||||||||2
1639393640000|2021-12-13 11:07:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|83
1639393650000|2021-12-13 11:07:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|5
1639393670000|2021-12-13 11:07:50|779.2|778.6|779.3|778.7|779.4|778.8|779.2|778.6|1
1639393690000|2021-12-13 11:08:10|779.4|778.8|779.6|779|779.6|779|779.4|778.8|0
1639393720000|2021-12-13 11:08:40|||||||||2
1639393730000|2021-12-13 11:08:50|779.7|779.1|779.6|779|779.7|779.1|779.6|779|1
1639393740000|2021-12-13 11:09:00|||||||||1
1639393750000|2021-12-13 11:09:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1639393760000|2021-12-13 11:09:20|779.8|779.2|779.1|778.5|779.8|779.2|779.1|778.5|14
1639393800000|2021-12-13 11:10:00|||||||||9
1639393820000|2021-12-13 11:10:20|||||||||1
1639393850000|2021-12-13 11:10:50|||||||||1
1639393960000|2021-12-13 11:12:40|779.6|779|779.7|779.1|779.7|779.1|779.6|779|10
1639393970000|2021-12-13 11:12:50|779.6|779|779.6|779|779.6|779|779.6|779|1
1639393980000|2021-12-13 11:13:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1639394030000|2021-12-13 11:13:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1639394090000|2021-12-13 11:14:50|||||||||1
1639394110000|2021-12-13 11:15:10|779.6|779|779.6|779|779.6|779|779.6|779|4
1639394120000|2021-12-13 11:15:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1639394170000|2021-12-13 11:16:10|779.6|779|779.6|779|779.6|779|779.6|779|0
1639394230000|2021-12-13 11:17:10|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|1
1639394240000|2021-12-13 11:17:20|780|779.4|779.8|779.2|780|779.4|779.8|779.2|4
1639394260000|2021-12-13 11:17:40|780.1|779.5|779.8|779.2|780.1|779.5|779.8|779.2|3
1639394360000|2021-12-13 11:19:20|||||||||21
1639394380000|2021-12-13 11:19:40|||||||||1
1639394420000|2021-12-13 11:20:20|779.6|779|779.6|779|779.6|779|779.6|779|3
1639394440000|2021-12-13 11:20:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1639394460000|2021-12-13 11:21:00|779.6|779|779.6|779|779.6|779|779.6|779|0
1639394490000|2021-12-13 11:21:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1639394520000|2021-12-13 11:22:00|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|1
1639394530000|2021-12-13 11:22:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1639394540000|2021-12-13 11:22:20|780|779.4|779.8|779.2|780|779.4|779.8|779.2|1
1639394550000|2021-12-13 11:22:30|779.9|779.3|780|779.4|780|779.4|779.9|779.3|1
1639394590000|2021-12-13 11:23:10|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|3
1639394600000|2021-12-13 11:23:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|3
1639394610000|2021-12-13 11:23:30|780.6|780|780.6|780|780.6|780|780.5|779.9|1
1639394640000|2021-12-13 11:24:00|||||||||1
1639394650000|2021-12-13 11:24:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1639394680000|2021-12-13 11:24:40|780.6|780|780.7|780.1|780.7|780.1|780.6|780|2
1639394710000|2021-12-13 11:25:10|780.6|780|780.5|779.9|780.6|780|780.5|779.9|2
1639394740000|2021-12-13 11:25:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1639394760000|2021-12-13 11:26:00|780.1|779.5|779.8|779.2|780.1|779.5|779.8|779.2|24
1639394820000|2021-12-13 11:27:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1639394830000|2021-12-13 11:27:10|780|779.4|779.3|778.7|780|779.4|779.3|778.7|3
1639394850000|2021-12-13 11:27:30|779.5|778.9|779.6|779|779.6|779|779.5|778.9|1
1639394890000|2021-12-13 11:28:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1639394940000|2021-12-13 11:29:00|779.6|779|779.6|779|779.6|779|779.6|779|1
1639394960000|2021-12-13 11:29:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1639395000000|2021-12-13 11:30:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|2
1639395040000|2021-12-13 11:30:40|779.6|779|779.6|779|779.6|779|779.6|779|10
1639395060000|2021-12-13 11:31:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1639395080000|2021-12-13 11:31:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|15
1639395110000|2021-12-13 11:31:50|779.6|779|779.3|778.7|779.6|779|779.3|778.7|2
1639395150000|2021-12-13 11:32:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1639395160000|2021-12-13 11:32:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1639395170000|2021-12-13 11:32:50|779|778.4|779|778.4|779|778.4|779|778.4|3
1639395190000|2021-12-13 11:33:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|5
1639395210000|2021-12-13 11:33:30|779|778.4|779|778.4|779|778.4|779|778.4|3
1639395280000|2021-12-13 11:34:40|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|14
1639395300000|2021-12-13 11:35:00|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|9
1639395330000|2021-12-13 11:35:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|4
1639395350000|2021-12-13 11:35:50|778.6|778|778.4|777.8|778.6|778|778.4|777.8|4
1639395380000|2021-12-13 11:36:20|778.6|778|778.6|778|778.6|778|778.6|778|5
1639395390000|2021-12-13 11:36:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|4
1639395400000|2021-12-13 11:36:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|3
1639395410000|2021-12-13 11:36:50|778.6|778|778.6|778|778.7|778.1|778.6|778|2
1639395460000|2021-12-13 11:37:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|2
1639395480000|2021-12-13 11:38:00|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|4
1639395490000|2021-12-13 11:38:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|10
1639395510000|2021-12-13 11:38:30|779|778.4|779|778.4|779|778.4|779|778.4|2
1639395520000|2021-12-13 11:38:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1639395540000|2021-12-13 11:39:00|778.7|778.1|778.3|777.7|778.7|778.1|778.3|777.7|6
1639395600000|2021-12-13 11:40:00|||||||||3
1639395650000|2021-12-13 11:40:50|||||||||1
1639395670000|2021-12-13 11:41:10|||||||||1
1639395690000|2021-12-13 11:41:30|778.2|777.6|778.2|777.6|778.2|777.6|777.9|777.3|106
1639395700000|2021-12-13 11:41:40|778.1|777.5|778|777.4|778.1|777.5|778|777.4|12
1639395710000|2021-12-13 11:41:50|777.9|777.3|777.6|777|777.9|777.3|777.6|777|5
1639395720000|2021-12-13 11:42:00|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|9
1639395730000|2021-12-13 11:42:10|778|777.4|777.8|777.2|778|777.4|777.8|777.2|6
1639395740000|2021-12-13 11:42:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|12
1639395750000|2021-12-13 11:42:30|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|0
1639395760000|2021-12-13 11:42:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|2
1639395770000|2021-12-13 11:42:50|778|777.4|778|777.4|778.1|777.5|778|777.4|1
1639395780000|2021-12-13 11:43:00|777.9|777.3|778.1|777.5|778.2|777.6|777.9|777.3|1
1639395790000|2021-12-13 11:43:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|4
1639395800000|2021-12-13 11:43:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639395810000|2021-12-13 11:43:30|778|777.4|778.1|777.5|778.1|777.5|778|777.4|1
1639395830000|2021-12-13 11:43:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|3
1639395840000|2021-12-13 11:44:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|4
1639395860000|2021-12-13 11:44:20|778|777.4|777.9|777.3|778|777.4|777.9|777.3|3
1639395870000|2021-12-13 11:44:30|778|777.4|778|777.4|778|777.4|778|777.4|3
1639395890000|2021-12-13 11:44:50|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|5
1639395900000|2021-12-13 11:45:00|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|2
1639395920000|2021-12-13 11:45:20|778|777.4|778|777.4|778|777.4|778|777.4|1
1639395930000|2021-12-13 11:45:30|777.9|777.3|778|777.4|778|777.4|777.9|777.3|0
1639395960000|2021-12-13 11:46:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1639395970000|2021-12-13 11:46:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|3
1639396000000|2021-12-13 11:46:40|777.9|777.3|777.9|777.3|778|777.4|777.9|777.3|1
1639396020000|2021-12-13 11:47:00|778|777.4|778|777.4|778|777.4|778|777.4|1
1639396030000|2021-12-13 11:47:10|778.1|777.5|778.6|778|778.6|778|778.1|777.5|5
1639396050000|2021-12-13 11:47:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|6
1639396080000|2021-12-13 11:48:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1639396090000|2021-12-13 11:48:10|778.6|778|778.6|778|778.6|778|778.6|778|0
1639396120000|2021-12-13 11:48:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|3
1639396180000|2021-12-13 11:49:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1639396210000|2021-12-13 11:50:10|||||||||3
1639396240000|2021-12-13 11:50:40|||||||||2
1639396250000|2021-12-13 11:50:50|779|778.4|779|778.4|779|778.4|779|778.4|2
1639396310000|2021-12-13 11:51:50|779.1|778.5|779.4|778.8|779.4|778.8|779.1|778.5|5
1639396330000|2021-12-13 11:52:10|779.1|778.5|778.8|778.2|779.1|778.5|778.8|778.2|3
1639396350000|2021-12-13 11:52:30|778.6|778|778.6|778|778.6|778|778.6|778|1
1639396380000|2021-12-13 11:53:00|778.4|777.8|778.6|778|778.6|778|778.4|777.8|8
1639396440000|2021-12-13 11:54:00|778.9|778.3|778.9|778.3|779|778.4|778.9|778.3|2
1639396570000|2021-12-13 11:56:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1639396580000|2021-12-13 11:56:20|778.7|778.1|778.6|778|778.7|778.1|778.6|778|0
1639396590000|2021-12-13 11:56:30|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|2
1639396620000|2021-12-13 11:57:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1639396630000|2021-12-13 11:57:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|9
1639396640000|2021-12-13 11:57:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639396650000|2021-12-13 11:57:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1639396670000|2021-12-13 11:57:50|778.6|778|778.6|778|778.6|778|778.6|778|0
1639396680000|2021-12-13 11:58:00|778.5|777.9|778.4|777.8|778.6|778|778.4|777.8|2
1639396700000|2021-12-13 11:58:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|33
1639396740000|2021-12-13 11:59:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|31
1639396750000|2021-12-13 11:59:10|||||||||1
1639396760000|2021-12-13 11:59:20|778|777.4|777.9|777.3|778|777.4|777.9|777.3|0
1639396790000|2021-12-13 11:59:50|777.7|777.1|777.9|777.3|777.9|777.3|777.6|777|3
1639396800000|2021-12-13 12:00:00|777.8|777.2|778|777.4|778|777.4|777.6|777|3
1639396840000|2021-12-13 12:00:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639396850000|2021-12-13 12:00:50|778.2|777.6|778.1|777.5|778.3|777.7|778.1|777.5|6
1639396860000|2021-12-13 12:01:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1639396900000|2021-12-13 12:01:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1639396920000|2021-12-13 12:02:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|4
1639396930000|2021-12-13 12:02:10|||||||||1
1639396940000|2021-12-13 12:02:20|778.6|778|778.5|777.9|778.6|778|778.5|777.9|1
1639396950000|2021-12-13 12:02:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639396980000|2021-12-13 12:03:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1639396990000|2021-12-13 12:03:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639397010000|2021-12-13 12:03:30|||||||||1
1639397040000|2021-12-13 12:04:00|||||||||1
1639397050000|2021-12-13 12:04:10|||||||||1
1639397060000|2021-12-13 12:04:20|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|1
1639397100000|2021-12-13 12:05:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|4
1639397110000|2021-12-13 12:05:10|||||||||1
1639397120000|2021-12-13 12:05:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639397150000|2021-12-13 12:05:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1639397160000|2021-12-13 12:06:00|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|1
1639397180000|2021-12-13 12:06:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639397200000|2021-12-13 12:06:40|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|4
1639397210000|2021-12-13 12:06:50|778.5|777.9|778.6|778|778.6|778|778.5|777.9|2
1639397250000|2021-12-13 12:07:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|9
1639397270000|2021-12-13 12:07:50|779|778.4|778.9|778.3|779|778.4|778.9|778.3|1
1639397280000|2021-12-13 12:08:00|779|778.4|779|778.4|779|778.4|779|778.4|1
1639397310000|2021-12-13 12:08:30|778.9|778.3|779.1|778.5|779.1|778.5|778.9|778.3|0
1639397340000|2021-12-13 12:09:00|779.4|778.8|779.6|779|779.6|779|779.4|778.8|15
1639397350000|2021-12-13 12:09:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1639397370000|2021-12-13 12:09:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1639397390000|2021-12-13 12:09:50|||||||||1
1639397440000|2021-12-13 12:10:40|779.2|778.6|778.9|778.3|779.2|778.6|778.9|778.3|6
1639397450000|2021-12-13 12:10:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|3
1639397460000|2021-12-13 12:11:00|||||||||1
1639397470000|2021-12-13 12:11:10|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|7
1639397500000|2021-12-13 12:11:40|778.9|778.3|778.6|778|778.9|778.3|778.6|778|5
1639397510000|2021-12-13 12:11:50|778.5|777.9|778.6|778|778.6|778|778.4|777.8|1
1639397570000|2021-12-13 12:12:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1639397580000|2021-12-13 12:13:00|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|2
1639397640000|2021-12-13 12:14:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1639397700000|2021-12-13 12:15:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|1
1639397710000|2021-12-13 12:15:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639397730000|2021-12-13 12:15:30|778.6|778|778.6|778|778.6|778|778.6|778|1
1639397760000|2021-12-13 12:16:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|4
1639397770000|2021-12-13 12:16:10|778.6|778|778.6|778|778.6|778|778.6|778|0
1639397780000|2021-12-13 12:16:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|3
1639397800000|2021-12-13 12:16:40|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639397810000|2021-12-13 12:16:50|||||||||1
1639397850000|2021-12-13 12:17:30|778.3|777.7|778.3|777.7|778.3|777.7|778.2|777.6|1
1639397880000|2021-12-13 12:18:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639397920000|2021-12-13 12:18:40|778|777.4|778|777.4|778|777.4|778|777.4|2
1639397930000|2021-12-13 12:18:50|777.9|777.3|777.9|777.3|778|777.4|777.9|777.3|1
1639397940000|2021-12-13 12:19:00|778|777.4|777.9|777.3|778|777.4|777.9|777.3|0
1639397960000|2021-12-13 12:19:20|778|777.4|777.9|777.3|778|777.4|777.9|777.3|1
1639397990000|2021-12-13 12:19:50|777.6|777|777.8|777.2|777.9|777.3|777.6|777|4
1639398000000|2021-12-13 12:20:00|777.6|777|777.6|777|777.6|777|777.6|777|1
1639398010000|2021-12-13 12:20:10|777.7|777.1|777.9|777.3|777.9|777.3|777.7|777.1|1
1639398060000|2021-12-13 12:21:00|778|777.4|778|777.4|778|777.4|778|777.4|2
1639398120000|2021-12-13 12:22:00|778.1|777.5|778|777.4|778.1|777.5|778|777.4|0
1639398140000|2021-12-13 12:22:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1639398170000|2021-12-13 12:22:50|||||||||1
1639398220000|2021-12-13 12:23:40|||||||||1
1639398260000|2021-12-13 12:24:20|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|1
1639398300000|2021-12-13 12:25:00|||||||||1
1639398310000|2021-12-13 12:25:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1639398330000|2021-12-13 12:25:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1639398340000|2021-12-13 12:25:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|2
1639398350000|2021-12-13 12:25:50|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|0
1639398390000|2021-12-13 12:26:30|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|10
1639398410000|2021-12-13 12:26:50|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|5
1639398420000|2021-12-13 12:27:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1639398430000|2021-12-13 12:27:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639398480000|2021-12-13 12:28:00|778.7|778.1|778.6|778|778.7|778.1|778.6|778|3
1639398510000|2021-12-13 12:28:30|778.7|778.1|779.1|778.5|779.4|778.8|778.7|778.1|18
1639398520000|2021-12-13 12:28:40|778.9|778.3|779|778.4|779|778.4|778.9|778.3|1
1639398530000|2021-12-13 12:28:50|779.1|778.5|779.1|778.5|779.1|778.5|779|778.4|1
1639398540000|2021-12-13 12:29:00|779.2|778.6|779.2|778.6|779.2|778.6|779.1|778.5|4
1639398550000|2021-12-13 12:29:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1639398570000|2021-12-13 12:29:30|779|778.4|779|778.4|779|778.4|779|778.4|2
1639398620000|2021-12-13 12:30:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1639398670000|2021-12-13 12:31:10|779.1|778.5|779.2|778.6|779.3|778.7|779.1|778.5|4
1639398680000|2021-12-13 12:31:20|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|2
1639398690000|2021-12-13 12:31:30|779.1|778.5|779|778.4|779.1|778.5|778.9|778.3|8
1639398760000|2021-12-13 12:32:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1639398770000|2021-12-13 12:32:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1639398780000|2021-12-13 12:33:00|778.6|778|778.5|777.9|778.6|778|778.5|777.9|2
1639398800000|2021-12-13 12:33:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639398830000|2021-12-13 12:33:50|778.6|778|778.6|778|778.6|778|778.6|778|0
1639398840000|2021-12-13 12:34:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1639398870000|2021-12-13 12:34:30|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|13
1639398890000|2021-12-13 12:34:50|||||||||1
1639398900000|2021-12-13 12:35:00|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|2
1639398920000|2021-12-13 12:35:20|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|2
1639398930000|2021-12-13 12:35:30|||||||||1
1639398950000|2021-12-13 12:35:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639398970000|2021-12-13 12:36:10|778.6|778|778.6|778|778.6|778|778.6|778|2
1639398980000|2021-12-13 12:36:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1639398990000|2021-12-13 12:36:30|||||||||1
1639399010000|2021-12-13 12:36:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|3
1639399070000|2021-12-13 12:37:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|6
1639399090000|2021-12-13 12:38:10|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|1
1639399110000|2021-12-13 12:38:30|778.6|778|778.7|778.1|778.7|778.1|778.6|778|5
1639399120000|2021-12-13 12:38:40|778.8|778.2|778.9|778.3|778.9|778.3|778.7|778.1|0
1639399130000|2021-12-13 12:38:50|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|0
1639399140000|2021-12-13 12:39:00|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|0
1639399150000|2021-12-13 12:39:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1639399180000|2021-12-13 12:39:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1639399190000|2021-12-13 12:39:50|779.3|778.7|779.3|778.7|779.4|778.8|779.3|778.7|1
1639399200000|2021-12-13 12:40:00|779.4|778.8|779.8|779.2|779.9|779.3|779.3|778.7|21
1639399220000|2021-12-13 12:40:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1639399240000|2021-12-13 12:40:40|779.8|779.2|779.6|779|779.9|779.3|779.6|779|19
1639399250000|2021-12-13 12:40:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1639399260000|2021-12-13 12:41:00|779.6|779|779.6|779|779.6|779|779.6|779|0
1639399270000|2021-12-13 12:41:10|||||||||1
1639399320000|2021-12-13 12:42:00|779.4|778.8|779.6|779|779.6|779|779.4|778.8|6
1639399350000|2021-12-13 12:42:30|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|25
1639399400000|2021-12-13 12:43:20|779.6|779|779.5|778.9|779.6|779|779.5|778.9|1
1639399410000|2021-12-13 12:43:30|779.4|778.8|779|778.4|779.4|778.8|779|778.4|2
1639399420000|2021-12-13 12:43:40|779.2|778.6|779.5|778.9|779.5|778.9|779.2|778.6|5
1639399430000|2021-12-13 12:43:50|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|1
1639399440000|2021-12-13 12:44:00|||||||||1
1639399450000|2021-12-13 12:44:10|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|7
1639399480000|2021-12-13 12:44:40|||||||||2
1639399500000|2021-12-13 12:45:00|780|779.4|780|779.4|780|779.4|780|779.4|1
1639399550000|2021-12-13 12:45:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|3
1639399560000|2021-12-13 12:46:00|779.6|779|779.6|779|779.6|779|779.6|779|3
1639399590000|2021-12-13 12:46:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|4
1639399600000|2021-12-13 12:46:40|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|0
1639399610000|2021-12-13 12:46:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|91
1639399630000|2021-12-13 12:47:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1639399640000|2021-12-13 12:47:20|780.6|780|780.6|780|780.6|780|780.6|780|8
1639399650000|2021-12-13 12:47:30|780.8|780.2|780.6|780|780.8|780.2|780.6|780|8
1639399660000|2021-12-13 12:47:40|||||||||3
1639399670000|2021-12-13 12:47:50|780.7|780.1|780.6|780|780.7|780.1|780.6|780|3
1639399680000|2021-12-13 12:48:00|780.8|780.2|780.5|779.9|780.8|780.2|780.5|779.9|10
1639399690000|2021-12-13 12:48:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1639399700000|2021-12-13 12:48:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1639399710000|2021-12-13 12:48:30|780.6|780|780.6|780|780.6|780|780.6|780|0
1639399720000|2021-12-13 12:48:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|3
1639399740000|2021-12-13 12:49:00|781.1|780.5|780.8|780.2|781.1|780.5|780.8|780.2|7
1639399750000|2021-12-13 12:49:10|||||||||10
1639399760000|2021-12-13 12:49:20|||||||||1
1639399770000|2021-12-13 12:49:30|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|5
1639399780000|2021-12-13 12:49:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1639399790000|2021-12-13 12:49:50|781.1|780.5|781.3|780.7|781.6|781|781.1|780.5|12
1639399800000|2021-12-13 12:50:00|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|2
1639399820000|2021-12-13 12:50:20|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|8
1639399830000|2021-12-13 12:50:30|||||||||3
1639399840000|2021-12-13 12:50:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|3
1639399860000|2021-12-13 12:51:00|781.6|781|781.4|780.8|781.6|781|781.4|780.8|24
1639399870000|2021-12-13 12:51:10|781.6|781|781.4|780.8|781.6|781|781.4|780.8|4
1639399880000|2021-12-13 12:51:20|781.5|780.9|781.6|781|781.6|781|781.5|780.9|6
1639399890000|2021-12-13 12:51:30|||||||||3
1639399920000|2021-12-13 12:52:00|781.7|781.1|781.6|781|781.7|781.1|781.6|781|3
1639399930000|2021-12-13 12:52:10|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|5
1639399940000|2021-12-13 12:52:20|781.6|781|781.6|781|781.6|781|781.6|781|0
1639399950000|2021-12-13 12:52:30|781.7|781.1|781.6|781|781.7|781.1|781.6|781|1
1639399970000|2021-12-13 12:52:50|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|1
1639399990000|2021-12-13 12:53:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1639400010000|2021-12-13 12:53:30|781.9|781.3|781.3|780.7|781.9|781.3|781.3|780.7|10
1639400040000|2021-12-13 12:54:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1639400050000|2021-12-13 12:54:10|||||||||1
1639400090000|2021-12-13 12:54:50|||||||||1
1639400100000|2021-12-13 12:55:00|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|1
1639400120000|2021-12-13 12:55:20|781.6|781|781.7|781.1|781.7|781.1|781.6|781|5
1639400130000|2021-12-13 12:55:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1639400140000|2021-12-13 12:55:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|1
1639400150000|2021-12-13 12:55:50|781.6|781|781.8|781.2|781.8|781.2|781.6|781|5
1639400230000|2021-12-13 12:57:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|3
1639400240000|2021-12-13 12:57:20|780.8|780.2|781.1|780.5|781.1|780.5|780.8|780.2|7
1639400250000|2021-12-13 12:57:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1639400270000|2021-12-13 12:57:50|||||||||5
1639400280000|2021-12-13 12:58:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1639400290000|2021-12-13 12:58:10|||||||||3
1639400320000|2021-12-13 12:58:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|4
1639400380000|2021-12-13 12:59:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1639400400000|2021-12-13 13:00:00|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|0
1639400410000|2021-12-13 13:00:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|15
1639400420000|2021-12-13 13:00:20|||||||||1
1639400460000|2021-12-13 13:01:00|781|780.4|781|780.4|781.1|780.5|781|780.4|2
1639400490000|2021-12-13 13:01:30|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1639400500000|2021-12-13 13:01:40|||||||||1
1639400520000|2021-12-13 13:02:00|||||||||2
1639400560000|2021-12-13 13:02:40|||||||||2
1639400580000|2021-12-13 13:03:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1639400590000|2021-12-13 13:03:10|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|5
1639400640000|2021-12-13 13:04:00|780.9|780.3|781|780.4|781.1|780.5|780.9|780.3|3
1639400660000|2021-12-13 13:04:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1639400670000|2021-12-13 13:04:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1639400680000|2021-12-13 13:04:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1639400690000|2021-12-13 13:04:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1639400760000|2021-12-13 13:06:00|780.5|779.9|780.6|780|780.6|780|780.5|779.9|5
1639400770000|2021-12-13 13:06:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1639400780000|2021-12-13 13:06:20|780.6|780|780.2|779.6|780.6|780|780.2|779.6|2
1639400790000|2021-12-13 13:06:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1639400820000|2021-12-13 13:07:00|780.6|780|780.6|780|780.6|780|780.6|780|1
1639400830000|2021-12-13 13:07:10|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1639400850000|2021-12-13 13:07:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1639400860000|2021-12-13 13:07:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|17
1639400920000|2021-12-13 13:08:40|780.6|780|780.6|780|780.6|780|780.6|780|1
1639400940000|2021-12-13 13:09:00|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|8
1639400960000|2021-12-13 13:09:20|780.8|780.2|781.2|780.6|781.2|780.6|780.8|780.2|8
1639400980000|2021-12-13 13:09:40|||||||||1
1639401020000|2021-12-13 13:10:20|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1639401040000|2021-12-13 13:10:40|781.6|781|781.6|781|781.6|781|781.6|781|3
1639401050000|2021-12-13 13:10:50|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1639401100000|2021-12-13 13:11:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1639401110000|2021-12-13 13:11:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1639401120000|2021-12-13 13:12:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1639401180000|2021-12-13 13:13:00|||||||||2
1639401190000|2021-12-13 13:13:10|781|780.4|781|780.4|781|780.4|781|780.4|1
1639401230000|2021-12-13 13:13:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1639401240000|2021-12-13 13:14:00|781.2|780.6|781.6|781|781.6|781|781.2|780.6|7
1639401250000|2021-12-13 13:14:10|781.5|780.9|781.6|781|781.6|781|781.5|780.9|2
1639401260000|2021-12-13 13:14:20|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1639401280000|2021-12-13 13:14:40|781.6|781|781.6|781|781.6|781|781.6|781|1
1639401300000|2021-12-13 13:15:00|781.7|781.1|781.7|781.1|781.7|781.1|781.6|781|3
1639401320000|2021-12-13 13:15:20|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|2
1639401330000|2021-12-13 13:15:30|781.6|781|781.6|781|781.6|781|781.5|780.9|1
1639401340000|2021-12-13 13:15:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1639401350000|2021-12-13 13:15:50|781.6|781|781.6|781|781.6|781|781.6|781|0
1639401360000|2021-12-13 13:16:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1639401370000|2021-12-13 13:16:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1639401390000|2021-12-13 13:16:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1639401490000|2021-12-13 13:18:10|781.6|781|781.6|781|781.6|781|781.6|781|0
1639401500000|2021-12-13 13:18:20|781|780.4|781.3|780.7|781.3|780.7|781|780.4|2
1639401540000|2021-12-13 13:19:00|781.4|780.8|781.6|781|781.6|781|781.4|780.8|8
1639401550000|2021-12-13 13:19:10|||||||||1
1639401560000|2021-12-13 13:19:20|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|0
1639401570000|2021-12-13 13:19:30|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|2
1639401650000|2021-12-13 13:20:50|||||||||2
1639401690000|2021-12-13 13:21:30|781.6|781|781.6|781|781.6|781|781.6|781|3
1639401710000|2021-12-13 13:21:50|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1639401720000|2021-12-13 13:22:00|781.6|781|781.5|780.9|781.6|781|781.5|780.9|1
1639401730000|2021-12-13 13:22:10|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|1
1639401740000|2021-12-13 13:22:20|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1639401760000|2021-12-13 13:22:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1639401800000|2021-12-13 13:23:20|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|0
1639401820000|2021-12-13 13:23:40|781.6|781|781.6|781|781.6|781|781.6|781|0
1639401840000|2021-12-13 13:24:00|781.7|781.1|781.7|781.1|781.9|781.3|781.7|781.1|18
1639401870000|2021-12-13 13:24:30|||||||||2
1639401880000|2021-12-13 13:24:40|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|3
1639401900000|2021-12-13 13:25:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1639401910000|2021-12-13 13:25:10|||||||||1
1639401930000|2021-12-13 13:25:30|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|3
1639401950000|2021-12-13 13:25:50|||||||||1
1639401990000|2021-12-13 13:26:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1639402020000|2021-12-13 13:27:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1639402030000|2021-12-13 13:27:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1639402040000|2021-12-13 13:27:20|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|1
1639402060000|2021-12-13 13:27:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|8
1639402130000|2021-12-13 13:28:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1639402140000|2021-12-13 13:29:00|781.2|780.6|781.7|781.1|781.7|781.1|781.2|780.6|10
1639402160000|2021-12-13 13:29:20|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|4
1639402180000|2021-12-13 13:29:40|781.6|781|781.6|781|781.7|781.1|781.6|781|1
1639402200000|2021-12-13 13:30:00|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|2
1639402210000|2021-12-13 13:30:10|||||||||1
1639402230000|2021-12-13 13:30:30|||||||||1
1639402240000|2021-12-13 13:30:40|||||||||2
1639402260000|2021-12-13 13:31:00|781.6|781|781.4|780.8|781.6|781|781.4|780.8|3
1639402280000|2021-12-13 13:31:20|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|1
1639402290000|2021-12-13 13:31:30|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|1
1639402300000|2021-12-13 13:31:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1639402310000|2021-12-13 13:31:50|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|0
1639402320000|2021-12-13 13:32:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1639402330000|2021-12-13 13:32:10|781.5|780.9|781.7|781.1|781.7|781.1|781.3|780.7|8
1639402340000|2021-12-13 13:32:20|781.6|781|781.6|781|781.6|781|781.6|781|0
1639402370000|2021-12-13 13:32:50|781.7|781.1|781.6|781|781.7|781.1|781.6|781|1
1639402420000|2021-12-13 13:33:40|781.7|781.1|781.6|781|781.8|781.2|781.6|781|5
1639402440000|2021-12-13 13:34:00|781.7|781.1|781.8|781.2|782.1|781.5|781.7|781.1|24
1639402450000|2021-12-13 13:34:10|||||||||1
1639402460000|2021-12-13 13:34:20|782.1|781.5|781.8|781.2|782.1|781.5|781.8|781.2|5
1639402480000|2021-12-13 13:34:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|1
1639402490000|2021-12-13 13:34:50|781.6|781|781.6|781|781.6|781|781.6|781|1
1639402500000|2021-12-13 13:35:00|||||||||1
1639402510000|2021-12-13 13:35:10|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|2
1639402530000|2021-12-13 13:35:30|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1639402550000|2021-12-13 13:35:50|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|16
1639402590000|2021-12-13 13:36:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1639402620000|2021-12-13 13:37:00|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|1
1639402630000|2021-12-13 13:37:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1639402670000|2021-12-13 13:37:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1639402720000|2021-12-13 13:38:40|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|6
1639402730000|2021-12-13 13:38:50|781|780.4|781|780.4|781|780.4|781|780.4|1
1639402740000|2021-12-13 13:39:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|2
1639402820000|2021-12-13 13:40:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1639402830000|2021-12-13 13:40:30|779.9|779.3|779.9|779.3|780.1|779.5|779.9|779.3|36
1639402840000|2021-12-13 13:40:40|||||||||2
1639402860000|2021-12-13 13:41:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|2
1639402870000|2021-12-13 13:41:10|780.5|779.9|780.5|779.9|780.6|780|780.5|779.9|4
1639402880000|2021-12-13 13:41:20|780.6|780|780.6|780|780.7|780.1|780.6|780|0
1639402890000|2021-12-13 13:41:30|780.9|780.3|781|780.4|781|780.4|780.9|780.3|10
1639402900000|2021-12-13 13:41:40|780.6|780|780.6|780|780.6|780|780.6|780|68
1639402960000|2021-12-13 13:42:40|||||||||1
1639402980000|2021-12-13 13:43:00|780.7|780.1|780.9|780.3|780.9|780.3|780.7|780.1|6
1639402990000|2021-12-13 13:43:10|780.6|780|780.6|780|780.6|780|780.6|780|4
1639403000000|2021-12-13 13:43:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1639403010000|2021-12-13 13:43:30|780.8|780.2|780.6|780|780.8|780.2|780.6|780|2
1639403020000|2021-12-13 13:43:40|780.4|779.8|780.4|779.8|780.5|779.9|780.4|779.8|2
1639403030000|2021-12-13 13:43:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1639403040000|2021-12-13 13:44:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1639403060000|2021-12-13 13:44:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1639403070000|2021-12-13 13:44:30|780.6|780|780.6|780|780.6|780|780.6|780|0
1639403080000|2021-12-13 13:44:40|780.5|779.9|780.6|780|780.6|780|780.4|779.8|1
1639403090000|2021-12-13 13:44:50|780.5|779.9|780.6|780|780.6|780|780.5|779.9|2
1639405800000|2021-12-13 14:30:00|778.6|778|780.1|779.5|780.9|780.3|778.4|777.8|240
1639405810000|2021-12-13 14:30:10|780.4|779.8|779.9|779.3|780.4|779.8|779.1|778.5|29
1639405820000|2021-12-13 14:30:20|780.1|779.5|780.4|779.8|780.4|779.8|779.5|778.9|36
1639405830000|2021-12-13 14:30:30|780.3|779.7|778.4|777.8|780.3|779.7|778.4|777.8|30
1639405840000|2021-12-13 14:30:40|778.6|778|779.8|779.2|779.9|779.3|778.6|778|51
1639405850000|2021-12-13 14:30:50|779.6|779|779.4|778.8|779.6|779|779.4|778.8|4
1639405860000|2021-12-13 14:31:00|779.1|778.5|777.6|777|779.1|778.5|777.6|777|37
1639405870000|2021-12-13 14:31:10|778|777.4|778.1|777.5|778.1|777.5|777.6|777|12
1639405880000|2021-12-13 14:31:20|778.6|778|778.5|777.9|778.9|778.3|778.3|777.7|21
1639405890000|2021-12-13 14:31:30|778.4|777.8|779.2|778.6|779.2|778.6|778.1|777.5|38
1639405900000|2021-12-13 14:31:40|779.1|778.5|778.9|778.3|779.4|778.8|778.9|778.3|20
1639405910000|2021-12-13 14:31:50|779.4|778.8|779.1|778.5|779.4|778.8|779.1|778.5|17
1639405920000|2021-12-13 14:32:00|778.9|778.3|778.6|778|778.9|778.3|778.4|777.8|22
1639405930000|2021-12-13 14:32:10|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|17
1639405940000|2021-12-13 14:32:20|778.6|778|779.6|779|779.6|779|778.6|778|40
1639405950000|2021-12-13 14:32:30|779.9|779.3|780.7|780.1|780.7|780.1|779.9|779.3|27
1639405960000|2021-12-13 14:32:40|780.6|780|780.4|779.8|780.6|780|780.4|779.8|6
1639405970000|2021-12-13 14:32:50|780.5|779.9|780.9|780.3|780.9|780.3|780.5|779.9|21
1639405980000|2021-12-13 14:33:00|781.1|780.5|780.9|780.3|781.1|780.5|780.6|780|25
1639405990000|2021-12-13 14:33:10|781|780.4|781|780.4|781.1|780.5|780.9|780.3|4
1639406000000|2021-12-13 14:33:20|781.1|780.5|780.4|779.8|781.1|780.5|780.4|779.8|10
1639406010000|2021-12-13 14:33:30|780.1|779.5|780.6|780|780.9|780.3|780.1|779.5|15
1639406020000|2021-12-13 14:33:40|780.7|780.1|780.9|780.3|780.9|780.3|780.6|780|11
1639406030000|2021-12-13 14:33:50|780.7|780.1|780.6|780|780.7|780.1|780.4|779.8|26
1639406040000|2021-12-13 14:34:00|780.5|779.9|780.6|780|780.6|780|780.1|779.5|22
1639406050000|2021-12-13 14:34:10|||||||||1
1639406060000|2021-12-13 14:34:20|780.5|779.9|780.6|780|780.6|780|780.5|779.9|14
1639406070000|2021-12-13 14:34:30|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|2
1639406080000|2021-12-13 14:34:40|780.6|780|781.7|781.1|781.8|781.2|780.4|779.8|66
1639406090000|2021-12-13 14:34:50|781.9|781.3|781.4|780.8|781.9|781.3|781.4|780.8|16
1639406100000|2021-12-13 14:35:00|781.1|780.5|781.4|780.8|781.6|781|781.1|780.5|15
1639406110000|2021-12-13 14:35:10|781.1|780.5|781.4|780.8|781.4|780.8|781.1|780.5|8
1639406130000|2021-12-13 14:35:30|781.6|781|781.5|780.9|781.6|781|781.5|780.9|26
1639406140000|2021-12-13 14:35:40|781.6|781|781.4|780.8|781.6|781|781.4|780.8|6
1639406150000|2021-12-13 14:35:50|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|9
1639406160000|2021-12-13 14:36:00|781.5|780.9|781.6|781|781.8|781.2|781.5|780.9|12
1639406170000|2021-12-13 14:36:10|781.7|781.1|781.6|781|781.9|781.3|781.6|781|10
1639406180000|2021-12-13 14:36:20|781.5|780.9|781.1|780.5|781.5|780.9|781.1|780.5|13
1639406190000|2021-12-13 14:36:30|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|14
1639406200000|2021-12-13 14:36:40|781.1|780.5|781.1|780.5|781.1|780.5|780.4|779.8|55
1639406210000|2021-12-13 14:36:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|3
1639406220000|2021-12-13 14:37:00|781.2|780.6|781.2|780.6|781.3|780.7|781.2|780.6|3
1639406230000|2021-12-13 14:37:10|781.3|780.7|780.9|780.3|781.3|780.7|780.9|780.3|5
1639406240000|2021-12-13 14:37:20|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|11
1639406250000|2021-12-13 14:37:30|781|780.4|780.1|779.5|781.1|780.5|780.1|779.5|19
1639406260000|2021-12-13 14:37:40|780.4|779.8|780.6|780|780.6|780|780.3|779.7|14
1639406270000|2021-12-13 14:37:50|780.5|779.9|780.4|779.8|780.6|780|780.4|779.8|8
1639406280000|2021-12-13 14:38:00|780.6|780|780.6|780|780.6|780|780.6|780|13
1639406290000|2021-12-13 14:38:10|780.9|780.3|780.9|780.3|780.9|780.3|780.8|780.2|13
1639406300000|2021-12-13 14:38:20|781|780.4|780.9|780.3|781|780.4|780.9|780.3|6
1639406310000|2021-12-13 14:38:30|780.6|780|780.6|780|780.6|780|780.4|779.8|10
1639406320000|2021-12-13 14:38:40|||||||||2
1639406330000|2021-12-13 14:38:50|780.5|779.9|780.4|779.8|780.6|780|780.4|779.8|9
1639406340000|2021-12-13 14:39:00|780.3|779.7|780.8|780.2|781.1|780.5|780.1|779.5|35
1639406350000|2021-12-13 14:39:10|780.6|780|780.4|779.8|780.6|780|780.4|779.8|11
1639406360000|2021-12-13 14:39:20|||||||||2
1639406370000|2021-12-13 14:39:30|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|1
1639406380000|2021-12-13 14:39:40|780.3|779.7|780.1|779.5|780.3|779.7|779.9|779.3|13
1639406390000|2021-12-13 14:39:50|780|779.4|780.1|779.5|780.1|779.5|780|779.4|2
1639406400000|2021-12-13 14:40:00|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|8
1639406410000|2021-12-13 14:40:10|780.1|779.5|780.1|779.5|780.1|779.5|779.9|779.3|5
1639406420000|2021-12-13 14:40:20|780|779.4|779.8|779.2|780.1|779.5|779.6|779|11
1639406430000|2021-12-13 14:40:30|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|1
1639406440000|2021-12-13 14:40:40|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|1
1639406450000|2021-12-13 14:40:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|7
1639406460000|2021-12-13 14:41:00|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|14
1639406470000|2021-12-13 14:41:10|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|15
1639406480000|2021-12-13 14:41:20|779.6|779|779.6|779|779.6|779|779.6|779|2
1639406490000|2021-12-13 14:41:30|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|7
1639406500000|2021-12-13 14:41:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|7
1639406510000|2021-12-13 14:41:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|19
1639406520000|2021-12-13 14:42:00|||||||||4
1639406530000|2021-12-13 14:42:10|780.1|779.5|780.3|779.7|780.4|779.8|780.1|779.5|13
1639406540000|2021-12-13 14:42:20|780.4|779.8|779.9|779.3|780.4|779.8|779.9|779.3|6
1639406550000|2021-12-13 14:42:30|||||||||3
1639406560000|2021-12-13 14:42:40|779.6|779|779.8|779.2|779.9|779.3|779.6|779|10
1639406570000|2021-12-13 14:42:50|779.7|779.1|780.4|779.8|780.4|779.8|779.7|779.1|147
1639406580000|2021-12-13 14:43:00|780.3|779.7|780.6|780|780.6|780|780.3|779.7|5
1639406590000|2021-12-13 14:43:10|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1639406600000|2021-12-13 14:43:20|780.6|780|780.6|780|780.6|780|780.6|780|3
1639406610000|2021-12-13 14:43:30|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|22
1639406620000|2021-12-13 14:43:40|780.4|779.8|780.4|779.8|780.6|780|780.4|779.8|14
1639406630000|2021-12-13 14:43:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|3
1639406640000|2021-12-13 14:44:00|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|9
1639406650000|2021-12-13 14:44:10|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|1
1639406660000|2021-12-13 14:44:20|780.1|779.5|780.4|779.8|780.4|779.8|780.1|779.5|7
1639406670000|2021-12-13 14:44:30|780.6|780|780.6|780|780.6|780|780.6|780|7
1639406690000|2021-12-13 14:44:50|||||||||2
1639406700000|2021-12-13 14:45:00|780.3|779.7|778.9|778.3|780.4|779.8|778.6|778|104
1639406710000|2021-12-13 14:45:10|779.1|778.5|779.1|778.5|779.1|778.5|778.9|778.3|4
1639406720000|2021-12-13 14:45:20|||||||||2
1639406730000|2021-12-13 14:45:30|779|778.4|778.9|778.3|779|778.4|778.9|778.3|4
1639406740000|2021-12-13 14:45:40|779|778.4|779.1|778.5|779.1|778.5|779|778.4|11
1639406750000|2021-12-13 14:45:50|779|778.4|779.1|778.5|779.1|778.5|779|778.4|7
1639406760000|2021-12-13 14:46:00|779|778.4|779.1|778.5|779.3|778.7|779|778.4|19
1639406770000|2021-12-13 14:46:10|779.3|778.7|779|778.4|779.3|778.7|779|778.4|8
1639406780000|2021-12-13 14:46:20|779.1|778.5|778.4|777.8|779.1|778.5|778.3|777.7|26
1639406790000|2021-12-13 14:46:30|778.6|778|778.6|778|778.6|778|778.5|777.9|15
1639406800000|2021-12-13 14:46:40|778.5|777.9|778.9|778.3|779|778.4|778.5|777.9|8
1639406810000|2021-12-13 14:46:50|779|778.4|779.9|779.3|779.9|779.3|779|778.4|38
1639406820000|2021-12-13 14:47:00|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|18
1639406830000|2021-12-13 14:47:10|780|779.4|779.6|779|780|779.4|779.4|778.8|16
1639406840000|2021-12-13 14:47:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|7
1639406850000|2021-12-13 14:47:30|779.1|778.5|779.1|778.5|779.4|778.8|779|778.4|24
1639406860000|2021-12-13 14:47:40|779|778.4|779.1|778.5|779.1|778.5|779|778.4|1
1639406870000|2021-12-13 14:47:50|||||||||3
1639406880000|2021-12-13 14:48:00|||||||||17
1639406890000|2021-12-13 14:48:10|778.9|778.3|779.1|778.5|779.1|778.5|778.9|778.3|16
1639406900000|2021-12-13 14:48:20|779.4|778.8|779.1|778.5|779.4|778.8|779.1|778.5|6
1639406910000|2021-12-13 14:48:30|779.3|778.7|779.9|779.3|779.9|779.3|779.3|778.7|14
1639406920000|2021-12-13 14:48:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1639406930000|2021-12-13 14:48:50|780|779.4|779.4|778.8|780|779.4|779.4|778.8|14
1639406940000|2021-12-13 14:49:00|779.1|778.5|779.9|779.3|780|779.4|779.1|778.5|18
1639406950000|2021-12-13 14:49:10|780|779.4|780.5|779.9|780.6|780|780|779.4|15
1639406960000|2021-12-13 14:49:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1639406970000|2021-12-13 14:49:30|780.1|779.5|780.6|780|780.6|780|780.1|779.5|29
1639406980000|2021-12-13 14:49:40|780.9|780.3|780.4|779.8|780.9|780.3|780.4|779.8|63
1639406990000|2021-12-13 14:49:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|8
1639407000000|2021-12-13 14:50:00|779.9|779.3|779.6|779|779.9|779.3|779.6|779|8
1639407010000|2021-12-13 14:50:10|779.1|778.5|779.9|779.3|779.9|779.3|779.1|778.5|16
1639407020000|2021-12-13 14:50:20|780.1|779.5|781.1|780.5|781.1|780.5|780.1|779.5|28
1639407030000|2021-12-13 14:50:30|780.9|780.3|781|780.4|781.1|780.5|780.9|780.3|18
1639407040000|2021-12-13 14:50:40|781.1|780.5|781.1|780.5|781.1|780.5|780.9|780.3|7
1639407080000|2021-12-13 14:51:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|12
1639407090000|2021-12-13 14:51:30|||||||||3
1639407110000|2021-12-13 14:51:50|||||||||8
1639407120000|2021-12-13 14:52:00|781.1|780.5|781.3|780.7|781.6|781|781.1|780.5|21
1639407130000|2021-12-13 14:52:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|2
1639407140000|2021-12-13 14:52:20|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|16
1639407150000|2021-12-13 14:52:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|11
1639407160000|2021-12-13 14:52:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|15
1639407170000|2021-12-13 14:52:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1639407180000|2021-12-13 14:53:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|10
1639407190000|2021-12-13 14:53:10|780.6|780|780.4|779.8|780.6|780|780.4|779.8|18
1639407200000|2021-12-13 14:53:20|780.6|780|780.4|779.8|780.6|780|780.4|779.8|10
1639407220000|2021-12-13 14:53:40|780.6|780|780.6|780|780.6|780|780.6|780|1
1639407240000|2021-12-13 14:54:00|780.4|779.8|780.9|780.3|780.9|780.3|780.4|779.8|21
1639407250000|2021-12-13 14:54:10|780.8|780.2|780.6|780|780.8|780.2|780.6|780|2
1639407270000|2021-12-13 14:54:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|4
1639407280000|2021-12-13 14:54:40|780.6|780|780.6|780|780.6|780|780.6|780|7
1639407290000|2021-12-13 14:54:50|780.4|779.8|780.4|779.8|780.5|779.9|780.4|779.8|8
1639407300000|2021-12-13 14:55:00|780.6|780|780.6|780|780.6|780|780.6|780|16
1639407310000|2021-12-13 14:55:10|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|10
1639407320000|2021-12-13 14:55:20|781|780.4|780.9|780.3|781|780.4|780.9|780.3|1
1639407340000|2021-12-13 14:55:40|781|780.4|780.9|780.3|781.1|780.5|780.9|780.3|6
1639407350000|2021-12-13 14:55:50|780.6|780|780.6|780|780.6|780|780.6|780|5
1639407360000|2021-12-13 14:56:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|7
1639407370000|2021-12-13 14:56:10|||||||||11
1639407380000|2021-12-13 14:56:20|||||||||6
1639407390000|2021-12-13 14:56:30|780.6|780|780.9|780.3|780.9|780.3|780.6|780|26
1639407400000|2021-12-13 14:56:40|781.1|780.5|781.6|781|781.6|781|781.1|780.5|17
1639407410000|2021-12-13 14:56:50|||||||||5
1639407420000|2021-12-13 14:57:00|781.5|780.9|781.9|781.3|781.9|781.3|781.5|780.9|10
1639407430000|2021-12-13 14:57:10|781.8|781.2|781.6|781|781.8|781.2|781.6|781|5
1639407440000|2021-12-13 14:57:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|27
1639407450000|2021-12-13 14:57:30|781.6|781|781.6|781|781.6|781|781.6|781|3
1639407460000|2021-12-13 14:57:40|781.4|780.8|781.4|780.8|781.6|781|781.4|780.8|9
1639407470000|2021-12-13 14:57:50|781.5|780.9|781.6|781|781.6|781|781.5|780.9|10
1639407490000|2021-12-13 14:58:10|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|9
1639407500000|2021-12-13 14:58:20|781.6|781|781.6|781|781.9|781.3|781.6|781|12
1639407510000|2021-12-13 14:58:30|||||||||4
1639407530000|2021-12-13 14:58:50|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|8
1639407540000|2021-12-13 14:59:00|781.6|781|781.9|781.3|781.9|781.3|781.6|781|14
1639407550000|2021-12-13 14:59:10|781.7|781.1|781.6|781|781.9|781.3|781.6|781|11
1639407560000|2021-12-13 14:59:20|781.4|780.8|781.4|780.8|781.4|780.8|781.1|780.5|31
1639407580000|2021-12-13 14:59:40|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|11
1639407590000|2021-12-13 14:59:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|2
1639407600000|2021-12-13 15:00:00|781.1|780.5|781|780.4|781.1|780.5|780.9|780.3|26
1639407610000|2021-12-13 15:00:10|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|4
1639407620000|2021-12-13 15:00:20|||||||||2
1639407630000|2021-12-13 15:00:30|||||||||1
1639407640000|2021-12-13 15:00:40|781.4|780.8|781.1|780.5|781.4|780.8|781.1|780.5|8
1639407650000|2021-12-13 15:00:50|780.9|780.3|781|780.4|781.1|780.5|780.9|780.3|10
1639407660000|2021-12-13 15:01:00|781.1|780.5|780.9|780.3|781.1|780.5|780.8|780.2|9
1639407670000|2021-12-13 15:01:10|780.8|780.2|780.4|779.8|780.8|780.2|780.1|779.5|17
1639407680000|2021-12-13 15:01:20|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|1
1639407690000|2021-12-13 15:01:30|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|1
1639407700000|2021-12-13 15:01:40|779.6|779|779.9|779.3|780|779.4|779.6|779|26
1639407710000|2021-12-13 15:01:50|780.1|779.5|780.6|780|780.6|780|780.1|779.5|14
1639407720000|2021-12-13 15:02:00|780.5|779.9|780.6|780|780.6|780|780.4|779.8|7
1639407730000|2021-12-13 15:02:10|780.5|779.9|780.6|780|780.6|780|780.5|779.9|0
1639407750000|2021-12-13 15:02:30|780.4|779.8|780.4|779.8|780.6|780|780.4|779.8|19
1639407760000|2021-12-13 15:02:40|780.1|779.5|780.4|779.8|780.4|779.8|780.1|779.5|12
1639407770000|2021-12-13 15:02:50|780.3|779.7|780.3|779.7|780.4|779.8|780.1|779.5|0
1639407780000|2021-12-13 15:03:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1639407790000|2021-12-13 15:03:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1639407830000|2021-12-13 15:03:50|779.8|779.2|779.9|779.3|779.9|779.3|779.6|779|8
1639407840000|2021-12-13 15:04:00|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|29
1639407850000|2021-12-13 15:04:10|779.9|779.3|779.8|779.2|779.9|779.3|779.6|779|8
1639407860000|2021-12-13 15:04:20|779.6|779|779.6|779|779.6|779|779.6|779|0
1639407870000|2021-12-13 15:04:30|||||||||6
1639407890000|2021-12-13 15:04:50|||||||||1
1639407900000|2021-12-13 15:05:00|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|47
1639407910000|2021-12-13 15:05:10|779.6|779|780.1|779.5|780.1|779.5|779.6|779|9
1639407920000|2021-12-13 15:05:20|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|19
1639407930000|2021-12-13 15:05:30|780|779.4|780.1|779.5|780.1|779.5|780|779.4|1
1639407940000|2021-12-13 15:05:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|4
1639407950000|2021-12-13 15:05:50|||||||||1
1639407970000|2021-12-13 15:06:10|780.1|779.5|780.9|780.3|780.9|780.3|780.1|779.5|26
1639407980000|2021-12-13 15:06:20|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|5
1639407990000|2021-12-13 15:06:30|||||||||3
1639408000000|2021-12-13 15:06:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|5
1639408010000|2021-12-13 15:06:50|780.6|780|781.4|780.8|781.4|780.8|780.6|780|5
1639408020000|2021-12-13 15:07:00|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|14
1639408030000|2021-12-13 15:07:10|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|26
1639408040000|2021-12-13 15:07:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|3
1639408050000|2021-12-13 15:07:30|781.3|780.7|781.4|780.8|781.4|780.8|781.2|780.6|2
1639408060000|2021-12-13 15:07:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|5
1639408070000|2021-12-13 15:07:50|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|10
1639408080000|2021-12-13 15:08:00|781.1|780.5|781.1|780.5|781.2|780.6|781.1|780.5|8
1639408090000|2021-12-13 15:08:10|781.2|780.6|781.9|781.3|781.9|781.3|781.2|780.6|11
1639408100000|2021-12-13 15:08:20|781.6|781|781.6|781|781.6|781|781.6|781|4
1639408110000|2021-12-13 15:08:30|781.5|780.9|781.6|781|781.6|781|781.5|780.9|1
1639408120000|2021-12-13 15:08:40|782|781.4|781.9|781.3|782.2|781.6|781.9|781.3|61
1639408130000|2021-12-13 15:08:50|||||||||1
1639408140000|2021-12-13 15:09:00|||||||||14
1639408150000|2021-12-13 15:09:10|||||||||3
1639408160000|2021-12-13 15:09:20|781.6|781|781.6|781|781.6|781|781.6|781|1
1639408170000|2021-12-13 15:09:30|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|4
1639408180000|2021-12-13 15:09:40|781.9|781.3|782|781.4|782.1|781.5|781.9|781.3|11
1639408190000|2021-12-13 15:09:50|781.9|781.3|781.6|781|781.9|781.3|781.6|781|4
1639408200000|2021-12-13 15:10:00|780.9|780.3|780.9|780.3|781|780.4|780.9|780.3|13
1639408210000|2021-12-13 15:10:10|781|780.4|781.1|780.5|781.2|780.6|780.9|780.3|6
1639408220000|2021-12-13 15:10:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1639408230000|2021-12-13 15:10:30|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|1
1639408250000|2021-12-13 15:10:50|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|1
1639408260000|2021-12-13 15:11:00|781.2|780.6|781.4|780.8|781.4|780.8|781.2|780.6|1
1639408270000|2021-12-13 15:11:10|781.6|781|781.6|781|781.6|781|781.6|781|2
1639408280000|2021-12-13 15:11:20|781.4|780.8|781.4|780.8|781.6|781|781.4|780.8|19
1639408290000|2021-12-13 15:11:30|781.6|781|781.8|781.2|781.9|781.3|781.6|781|4
1639408300000|2021-12-13 15:11:40|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1639408310000|2021-12-13 15:11:50|782.3|781.7|782.3|781.7|782.3|781.7|782.1|781.5|12
1639408320000|2021-12-13 15:12:00|782.4|781.8|782.7|782.1|782.7|782.1|782.4|781.8|16
1639408330000|2021-12-13 15:12:10|782.8|782.2|782.7|782.1|782.9|782.3|782.7|782.1|3
1639408340000|2021-12-13 15:12:20|782.8|782.2|782.7|782.1|782.9|782.3|782.6|782|6
1639408350000|2021-12-13 15:12:30|782.8|782.2|782.8|782.2|782.8|782.2|782.7|782.1|0
1639408360000|2021-12-13 15:12:40|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|1
1639408370000|2021-12-13 15:12:50|782.7|782.1|782.6|782|782.7|782.1|782.6|782|1
1639408380000|2021-12-13 15:13:00|782.9|782.3|782.9|782.3|782.9|782.3|782.6|782|6
1639408390000|2021-12-13 15:13:10|782.7|782.1|782.6|782|782.7|782.1|782.6|782|7
1639408400000|2021-12-13 15:13:20|782.7|782.1|782.6|782|782.7|782.1|782.6|782|4
1639408410000|2021-12-13 15:13:30|782.8|782.2|782.9|782.3|782.9|782.3|782.7|782.1|1
1639408430000|2021-12-13 15:13:50|||||||||1
1639408440000|2021-12-13 15:14:00|783|782.4|784.1|783.5|784.1|783.5|783|782.4|29
1639408450000|2021-12-13 15:14:10|784.2|783.6|784.1|783.5|784.4|783.8|784.1|783.5|80
1639408460000|2021-12-13 15:14:20|783.9|783.3|783.9|783.3|783.9|783.3|783.7|783.1|36
1639408470000|2021-12-13 15:14:30|||||||||7
1639408480000|2021-12-13 15:14:40|783.7|783.1|783.7|783.1|783.9|783.3|783.7|783.1|5
1639408490000|2021-12-13 15:14:50|783.6|783|783.7|783.1|783.8|783.2|783.6|783|9
1639408500000|2021-12-13 15:15:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|4
1639408510000|2021-12-13 15:15:10|||||||||1
1639408520000|2021-12-13 15:15:20|783.8|783.2|783.7|783.1|783.9|783.3|783.6|783|15
1639408530000|2021-12-13 15:15:30|783.6|783|783.6|783|783.6|783|783.6|783|3
1639408540000|2021-12-13 15:15:40|||||||||1
1639408560000|2021-12-13 15:16:00|||||||||5
1639408570000|2021-12-13 15:16:10|783.9|783.3|783.9|783.3|783.9|783.3|783.8|783.2|12
1639408580000|2021-12-13 15:16:20|784.1|783.5|784.1|783.5|784.2|783.6|784.1|783.5|9
1639408590000|2021-12-13 15:16:30|||||||||1
1639408600000|2021-12-13 15:16:40|||||||||1
1639408610000|2021-12-13 15:16:50|783.6|783|783.6|783|783.6|783|783.6|783|3
1639408620000|2021-12-13 15:17:00|783.7|783.1|784.1|783.5|784.1|783.5|783.7|783.1|7
1639408630000|2021-12-13 15:17:10|783.9|783.3|783.9|783.3|783.9|783.3|783.7|783.1|3
1639408640000|2021-12-13 15:17:20|784.1|783.5|784|783.4|784.1|783.5|783.9|783.3|15
1639408650000|2021-12-13 15:17:30|783.9|783.3|784|783.4|784|783.4|783.9|783.3|6
1639408660000|2021-12-13 15:17:40|783.9|783.3|784|783.4|784|783.4|783.9|783.3|4
1639408670000|2021-12-13 15:17:50|783.9|783.3|783.6|783|784.1|783.5|783.6|783|10
1639408680000|2021-12-13 15:18:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|6
1639408690000|2021-12-13 15:18:10|||||||||1
1639408700000|2021-12-13 15:18:20|||||||||3
1639408710000|2021-12-13 15:18:30|783.6|783|783.7|783.1|783.9|783.3|783.6|783|5
1639408720000|2021-12-13 15:18:40|783.6|783|783.6|783|783.6|783|783.6|783|0
1639408730000|2021-12-13 15:18:50|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|34
1639408740000|2021-12-13 15:19:00|783.8|783.2|783.9|783.3|784|783.4|783.8|783.2|6
1639408750000|2021-12-13 15:19:10|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|5
1639408760000|2021-12-13 15:19:20|783.6|783|783.9|783.3|783.9|783.3|783.6|783|4
1639408770000|2021-12-13 15:19:30|||||||||3
1639408780000|2021-12-13 15:19:40|||||||||1
1639408790000|2021-12-13 15:19:50|||||||||2
1639408800000|2021-12-13 15:20:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|3
1639408810000|2021-12-13 15:20:10|784.4|783.8|784.1|783.5|784.4|783.8|784.1|783.5|9
1639408820000|2021-12-13 15:20:20|784|783.4|783.9|783.3|784|783.4|783.9|783.3|6
1639408830000|2021-12-13 15:20:30|783.6|783|783.6|783|783.7|783.1|783.6|783|9
1639408840000|2021-12-13 15:20:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1639408850000|2021-12-13 15:20:50|||||||||1
1639408860000|2021-12-13 15:21:00|784.1|783.5|784.4|783.8|784.4|783.8|784.1|783.5|3
1639408870000|2021-12-13 15:21:10|784.2|783.6|784.4|783.8|784.4|783.8|784.2|783.6|1
1639408880000|2021-12-13 15:21:20|784.7|784.1|784.6|784|784.7|784.1|784.6|784|48
1639408890000|2021-12-13 15:21:30|784.9|784.3|785.4|784.8|785.4|784.8|784.9|784.3|8
1639408900000|2021-12-13 15:21:40|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|14
1639408910000|2021-12-13 15:21:50|785|784.4|785|784.4|785|784.4|785|784.4|11
1639408920000|2021-12-13 15:22:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|23
1639408930000|2021-12-13 15:22:10|785.5|784.9|785.9|785.3|785.9|785.3|785.5|784.9|45
1639408940000|2021-12-13 15:22:20|786.3|785.7|785.8|785.2|786.3|785.7|785.8|785.2|31
1639408950000|2021-12-13 15:22:30|786.1|785.5|786.4|785.8|786.4|785.8|786.1|785.5|20
1639408960000|2021-12-13 15:22:40|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|7
1639408970000|2021-12-13 15:22:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|9
1639408980000|2021-12-13 15:23:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|5
1639408990000|2021-12-13 15:23:10|786|785.4|786.3|785.7|786.4|785.8|785.9|785.3|45
1639409000000|2021-12-13 15:23:20|786.6|786|787.6|787|787.6|787|786.6|786|29
1639409010000|2021-12-13 15:23:30|787.4|786.8|786.9|786.3|787.6|787|786.9|786.3|49
1639409020000|2021-12-13 15:23:40|786.8|786.2|786.6|786|786.9|786.3|786.6|786|10
1639409030000|2021-12-13 15:23:50|||||||||8
1639409040000|2021-12-13 15:24:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|4
1639409060000|2021-12-13 15:24:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1639409070000|2021-12-13 15:24:30|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|37
1639409080000|2021-12-13 15:24:40|787|786.4|786.9|786.3|787|786.4|786.9|786.3|13
1639409090000|2021-12-13 15:24:50|787|786.4|787|786.4|787|786.4|786.9|786.3|6
1639409100000|2021-12-13 15:25:00|787.1|786.5|786.6|786|787.1|786.5|786.6|786|14
1639409110000|2021-12-13 15:25:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|19
1639409120000|2021-12-13 15:25:20|786.6|786|786.6|786|786.6|786|786.6|786|13
1639409130000|2021-12-13 15:25:30|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|36
1639409140000|2021-12-13 15:25:40|||||||||1
1639409150000|2021-12-13 15:25:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|20
1639409160000|2021-12-13 15:26:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|5
1639409170000|2021-12-13 15:26:10|787.1|786.5|786.9|786.3|787.1|786.5|786.9|786.3|7
1639409180000|2021-12-13 15:26:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1639409190000|2021-12-13 15:26:30|786.9|786.3|786.6|786|786.9|786.3|786.6|786|8
1639409210000|2021-12-13 15:26:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|13
1639409220000|2021-12-13 15:27:00|786.5|785.9|786.6|786|786.6|786|786.4|785.8|12
1639409230000|2021-12-13 15:27:10|786.8|786.2|786.6|786|786.8|786.2|786.6|786|9
1639409240000|2021-12-13 15:27:20|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|3
1639409250000|2021-12-13 15:27:30|786.8|786.2|786.6|786|786.8|786.2|786.6|786|4
1639409260000|2021-12-13 15:27:40|||||||||2
1639409280000|2021-12-13 15:28:00|786.4|785.8|786.6|786|786.6|786|786.4|785.8|8
1639409290000|2021-12-13 15:28:10|||||||||2
1639409300000|2021-12-13 15:28:20|||||||||3
1639409310000|2021-12-13 15:28:30|786.8|786.2|787|786.4|787.1|786.5|786.8|786.2|9
1639409320000|2021-12-13 15:28:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1639409330000|2021-12-13 15:28:50|||||||||2
1639409340000|2021-12-13 15:29:00|787.1|786.5|786.8|786.2|787.1|786.5|786.8|786.2|22
1639409350000|2021-12-13 15:29:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|3
1639409360000|2021-12-13 15:29:20|786.8|786.2|786.8|786.2|786.8|786.2|786.7|786.1|0
1639409370000|2021-12-13 15:29:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1639409380000|2021-12-13 15:29:40|787.3|786.7|787.7|787.1|787.7|787.1|787.3|786.7|20
1639409390000|2021-12-13 15:29:50|787.6|787|787.6|787|787.6|787|787.6|787|3
1639409400000|2021-12-13 15:30:00|787.5|786.9|787.5|786.9|787.5|786.9|787.1|786.5|23
1639409410000|2021-12-13 15:30:10|787.6|787|787.5|786.9|787.6|787|787.5|786.9|4
1639409420000|2021-12-13 15:30:20|787.6|787|787.5|786.9|787.6|787|787.4|786.8|6
1639409430000|2021-12-13 15:30:30|787.6|787|787.4|786.8|787.6|787|787.4|786.8|14
1639409440000|2021-12-13 15:30:40|||||||||2
1639409450000|2021-12-13 15:30:50|||||||||8
1639409460000|2021-12-13 15:31:00|787.3|786.7|787.1|786.5|787.3|786.7|787.1|786.5|24
1639409470000|2021-12-13 15:31:10|786.9|786.3|786.6|786|786.9|786.3|786.6|786|36
1639409480000|2021-12-13 15:31:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|9
1639409490000|2021-12-13 15:31:30|787.1|786.5|787.1|786.5|787.1|786.5|787|786.4|13
1639409500000|2021-12-13 15:31:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|11
1639409510000|2021-12-13 15:31:50|788.1|787.5|788.1|787.5|788.3|787.7|787.9|787.3|14
1639409520000|2021-12-13 15:32:00|||||||||4
1639409530000|2021-12-13 15:32:10|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|2
1639409540000|2021-12-13 15:32:20|788.4|787.8|788.9|788.3|788.9|788.3|788.4|787.8|34
1639409550000|2021-12-13 15:32:30|788.7|788.1|788.6|788|788.9|788.3|788.4|787.8|38
1639409560000|2021-12-13 15:32:40|||||||||2
1639409570000|2021-12-13 15:32:50|||||||||3
1639409580000|2021-12-13 15:33:00|||||||||75
1639409590000|2021-12-13 15:33:10|||||||||5
1639409600000|2021-12-13 15:33:20|||||||||1
1639409610000|2021-12-13 15:33:30|788.8|788.2|788.4|787.8|789.1|788.5|788.4|787.8|49
1639409620000|2021-12-13 15:33:40|788.6|788|788.6|788|788.6|788|788.6|788|15
1639409630000|2021-12-13 15:33:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1639409640000|2021-12-13 15:34:00|788.5|787.9|788.6|788|788.6|788|788.5|787.9|19
1639409650000|2021-12-13 15:34:10|788.8|788.2|788.9|788.3|788.9|788.3|788.6|788|42
1639409660000|2021-12-13 15:34:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|5
1639409670000|2021-12-13 15:34:30|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|1
1639409680000|2021-12-13 15:34:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1639409690000|2021-12-13 15:34:50|789.1|788.5|788.9|788.3|789.1|788.5|788.9|788.3|12
1639409700000|2021-12-13 15:35:00|788.6|788|788.6|788|788.6|788|788.6|788|8
1639409710000|2021-12-13 15:35:10|788.9|788.3|788.9|788.3|788.9|788.3|788.7|788.1|7
1639409720000|2021-12-13 15:35:20|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|6
1639409730000|2021-12-13 15:35:30|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|2
1639409740000|2021-12-13 15:35:40|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|2
1639409750000|2021-12-13 15:35:50|||||||||3
1639409760000|2021-12-13 15:36:00|788.8|788.2|788.1|787.5|788.8|788.2|788.1|787.5|17
1639409770000|2021-12-13 15:36:10|788.6|788|788.4|787.8|788.6|788|788.4|787.8|10
1639409780000|2021-12-13 15:36:20|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|10
1639409790000|2021-12-13 15:36:30|||||||||1
1639409800000|2021-12-13 15:36:40|788.6|788|788.6|788|788.6|788|788.6|788|7
1639409820000|2021-12-13 15:37:00|||||||||8
1639409830000|2021-12-13 15:37:10|||||||||4
1639409840000|2021-12-13 15:37:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|6
1639409850000|2021-12-13 15:37:30|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|10
1639409860000|2021-12-13 15:37:40|789.1|788.5|789.3|788.7|789.3|788.7|788.9|788.3|59
1639409870000|2021-12-13 15:37:50|789.4|788.8|789.3|788.7|789.6|789|789.3|788.7|11
1639409880000|2021-12-13 15:38:00|789.5|788.9|789.4|788.8|789.6|789|789.4|788.8|14
1639409890000|2021-12-13 15:38:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|3
1639409900000|2021-12-13 15:38:20|789.4|788.8|789.6|789|789.6|789|789.4|788.8|6
1639409910000|2021-12-13 15:38:30|||||||||1
1639409920000|2021-12-13 15:38:40|||||||||15
1639409930000|2021-12-13 15:38:50|||||||||6
1639409940000|2021-12-13 15:39:00|789.4|788.8|789.6|789|789.6|789|789.4|788.8|49
1639409950000|2021-12-13 15:39:10|789.5|788.9|789.6|789|789.6|789|789.5|788.9|4
1639409960000|2021-12-13 15:39:20|789.5|788.9|789.6|789|789.6|789|789.3|788.7|19
1639409970000|2021-12-13 15:39:30|||||||||14
1639409980000|2021-12-13 15:39:40|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|5
1639409990000|2021-12-13 15:39:50|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|2
1639410000000|2021-12-13 15:40:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|10
1639410010000|2021-12-13 15:40:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|14
1639410020000|2021-12-13 15:40:20|789.1|788.5|788.9|788.3|789.3|788.7|788.9|788.3|40
1639410030000|2021-12-13 15:40:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|3
1639410040000|2021-12-13 15:40:40|788.6|788|788.4|787.8|788.6|788|787.9|787.3|79
1639410050000|2021-12-13 15:40:50|788.5|787.9|788.6|788|788.6|788|788.5|787.9|7
1639410060000|2021-12-13 15:41:00|||||||||11
1639410070000|2021-12-13 15:41:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|5
1639410080000|2021-12-13 15:41:20|||||||||5
1639410090000|2021-12-13 15:41:30|||||||||4
1639410100000|2021-12-13 15:41:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|22
1639410110000|2021-12-13 15:41:50|787.9|787.3|787.6|787|787.9|787.3|787.6|787|45
1639410120000|2021-12-13 15:42:00|787.8|787.2|787.8|787.2|788.1|787.5|787.8|787.2|16
1639410130000|2021-12-13 15:42:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|6
1639410140000|2021-12-13 15:42:20|||||||||7
1639410150000|2021-12-13 15:42:30|787.9|787.3|787.8|787.2|788.1|787.5|787.8|787.2|7
1639410160000|2021-12-13 15:42:40|||||||||583
1639410170000|2021-12-13 15:42:50|||||||||1
1639410180000|2021-12-13 15:43:00|||||||||12
1639410190000|2021-12-13 15:43:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|4
1639410200000|2021-12-13 15:43:20|||||||||2
1639410210000|2021-12-13 15:43:30|||||||||4
1639410220000|2021-12-13 15:43:40|||||||||4
1639410230000|2021-12-13 15:43:50|||||||||3
1639410240000|2021-12-13 15:44:00|788|787.4|787.6|787|788.1|787.5|787.6|787|598
1639410250000|2021-12-13 15:44:10|787.8|787.2|788.1|787.5|788.1|787.5|787.6|787|21
1639410260000|2021-12-13 15:44:20|||||||||1
1639410270000|2021-12-13 15:44:30|||||||||2
1639410280000|2021-12-13 15:44:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|35
1639410290000|2021-12-13 15:44:50|||||||||5
1639410300000|2021-12-13 15:45:00|787.8|787.2|787.8|787.2|787.8|787.2|787.6|787|18
1639410310000|2021-12-13 15:45:10|787.9|787.3|787.9|787.3|788.1|787.5|787.9|787.3|20
1639410320000|2021-12-13 15:45:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1639410330000|2021-12-13 15:45:30|787.6|787|787.6|787|787.6|787|787.6|787|4
1639410340000|2021-12-13 15:45:40|787.7|787.1|787.7|787.1|787.7|787.1|787.6|787|7
1639410350000|2021-12-13 15:45:50|787.9|787.3|787.9|787.3|788.1|787.5|787.9|787.3|10
1639410360000|2021-12-13 15:46:00|788|787.4|788.1|787.5|788.1|787.5|787.9|787.3|9
1639410370000|2021-12-13 15:46:10|788.3|787.7|788.6|788|788.6|788|788.3|787.7|6
1639410380000|2021-12-13 15:46:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|6
1639410390000|2021-12-13 15:46:30|788.9|788.3|788.9|788.3|789.1|788.5|788.9|788.3|6
1639410400000|2021-12-13 15:46:40|789.1|788.5|788.8|788.2|789.1|788.5|788.8|788.2|9
1639410410000|2021-12-13 15:46:50|788.6|788|788.8|788.2|788.8|788.2|788.6|788|4
1639410430000|2021-12-13 15:47:10|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|9
1639410440000|2021-12-13 15:47:20|788.9|788.3|789.1|788.5|789.1|788.5|788.9|788.3|8
1639410450000|2021-12-13 15:47:30|||||||||3
1639410470000|2021-12-13 15:47:50|789|788.4|788.9|788.3|789|788.4|788.9|788.3|2
1639410480000|2021-12-13 15:48:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|9
1639410490000|2021-12-13 15:48:10|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|2
1639410500000|2021-12-13 15:48:20|788.7|788.1|788.1|787.5|788.7|788.1|788.1|787.5|11
1639410510000|2021-12-13 15:48:30|788.3|787.7|788.3|787.7|788.3|787.7|788.2|787.6|16
1639410520000|2021-12-13 15:48:40|||||||||2
1639410530000|2021-12-13 15:48:50|||||||||3
1639410540000|2021-12-13 15:49:00|||||||||1
1639410550000|2021-12-13 15:49:10|788.1|787.5|787.4|786.8|788.1|787.5|787.4|786.8|11
1639410560000|2021-12-13 15:49:20|787.6|787|787.6|787|787.6|787|787.6|787|20
1639410570000|2021-12-13 15:49:30|||||||||6
1639410580000|2021-12-13 15:49:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|14
1639410590000|2021-12-13 15:49:50|787.6|787|787.5|786.9|787.6|787|787.4|786.8|11
1639410600000|2021-12-13 15:50:00|787.6|787|788.3|787.7|788.3|787.7|787.6|787|21
1639410610000|2021-12-13 15:50:10|788.5|787.9|788.3|787.7|788.6|788|788.3|787.7|8
1639410620000|2021-12-13 15:50:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1639410650000|2021-12-13 15:50:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|4
1639410660000|2021-12-13 15:51:00|787.9|787.3|788.1|787.5|788.1|787.5|787.8|787.2|7
1639410670000|2021-12-13 15:51:10|788.2|787.6|788.8|788.2|788.8|788.2|788.2|787.6|24
1639410680000|2021-12-13 15:51:20|788.7|788.1|788.6|788|788.7|788.1|788.6|788|4
1639410690000|2021-12-13 15:51:30|788.7|788.1|788.4|787.8|788.7|788.1|788.4|787.8|11
1639410700000|2021-12-13 15:51:40|788.3|787.7|788.4|787.8|788.6|788|788.3|787.7|14
1639410710000|2021-12-13 15:51:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1639410720000|2021-12-13 15:52:00|788.5|787.9|788.3|787.7|788.6|788|788.3|787.7|33
1639410740000|2021-12-13 15:52:20|||||||||1
1639410750000|2021-12-13 15:52:30|788.4|787.8|788.5|787.9|788.6|788|788.4|787.8|8
1639410760000|2021-12-13 15:52:40|788.6|788|788.6|788|788.6|788|788.6|788|1
1639410770000|2021-12-13 15:52:50|||||||||1
1639410780000|2021-12-13 15:53:00|||||||||1
1639410790000|2021-12-13 15:53:10|||||||||1
1639410800000|2021-12-13 15:53:20|788.4|787.8|788.6|788|788.6|788|788.4|787.8|4
1639410810000|2021-12-13 15:53:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|26
1639410820000|2021-12-13 15:53:40|788.6|788|788.8|788.2|788.8|788.2|788.6|788|9
1639410830000|2021-12-13 15:53:50|788.9|788.3|789.1|788.5|789.1|788.5|788.9|788.3|25
1639410840000|2021-12-13 15:54:00|788.9|788.3|789|788.4|789|788.4|788.9|788.3|13
1639410850000|2021-12-13 15:54:10|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|2
1639410860000|2021-12-13 15:54:20|||||||||2
1639410870000|2021-12-13 15:54:30|||||||||1
1639410880000|2021-12-13 15:54:40|||||||||1
1639410890000|2021-12-13 15:54:50|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|16
1639410900000|2021-12-13 15:55:00|788.3|787.7|788.6|788|788.6|788|788.2|787.6|15
1639410910000|2021-12-13 15:55:10|788.4|787.8|788.6|788|788.6|788|788.4|787.8|18
1639410920000|2021-12-13 15:55:20|788.8|788.2|789.3|788.7|789.4|788.8|788.8|788.2|31
1639410930000|2021-12-13 15:55:30|||||||||1
1639410940000|2021-12-13 15:55:40|789.1|788.5|789.1|788.5|789.2|788.6|789.1|788.5|6
1639410950000|2021-12-13 15:55:50|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|11
1639410960000|2021-12-13 15:56:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|9
1639410970000|2021-12-13 15:56:10|789.2|788.6|789.3|788.7|789.3|788.7|789.1|788.5|3
1639410980000|2021-12-13 15:56:20|789.2|788.6|789.9|789.3|789.9|789.3|789.2|788.6|44
1639410990000|2021-12-13 15:56:30|790.1|789.5|790.3|789.7|790.3|789.7|790.1|789.5|591
1639411000000|2021-12-13 15:56:40|||||||||2
1639411010000|2021-12-13 15:56:50|790.1|789.5|789.9|789.3|790.1|789.5|789.9|789.3|36
1639411020000|2021-12-13 15:57:00|789.6|789|789.4|788.8|789.6|789|789.4|788.8|12
1639411030000|2021-12-13 15:57:10|789.6|789|789.4|788.8|789.6|789|789.4|788.8|15
1639411040000|2021-12-13 15:57:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|9
1639411050000|2021-12-13 15:57:30|788.9|788.3|789.1|788.5|789.1|788.5|788.9|788.3|6
1639411060000|2021-12-13 15:57:40|789|788.4|789.1|788.5|789.1|788.5|789|788.4|7
1639411070000|2021-12-13 15:57:50|||||||||3
1639411080000|2021-12-13 15:58:00|||||||||2
1639411090000|2021-12-13 15:58:10|789.3|788.7|789.6|789|789.6|789|789.2|788.6|31
1639411100000|2021-12-13 15:58:20|||||||||1
1639411120000|2021-12-13 15:58:40|789.7|789.1|789.5|788.9|789.7|789.1|789.4|788.8|7
1639411130000|2021-12-13 15:58:50|789.6|789|789.4|788.8|789.6|789|789.4|788.8|5
1639411140000|2021-12-13 15:59:00|789.2|788.6|789.6|789|789.6|789|789.2|788.6|7
1639411150000|2021-12-13 15:59:10|789.4|788.8|789.4|788.8|789.5|788.9|789.4|788.8|10
1639411160000|2021-12-13 15:59:20|789.6|789|789.6|789|789.6|789|789.6|789|3
1639411170000|2021-12-13 15:59:30|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|14
1639411180000|2021-12-13 15:59:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1639411190000|2021-12-13 15:59:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|3
1639411200000|2021-12-13 16:00:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|13
1639411210000|2021-12-13 16:00:10|789.3|788.7|789.4|788.8|789.4|788.8|789.1|788.5|31
1639411220000|2021-12-13 16:00:20|789.6|789|789.8|789.2|789.8|789.2|789.6|789|2
1639411230000|2021-12-13 16:00:30|789.9|789.3|790.3|789.7|790.3|789.7|789.9|789.3|48
1639411240000|2021-12-13 16:00:40|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|20
1639411250000|2021-12-13 16:00:50|||||||||4
1639411260000|2021-12-13 16:01:00|790.6|790|790.2|789.6|790.8|790.2|790.1|789.5|38
1639411270000|2021-12-13 16:01:10|790.3|789.7|790.3|789.7|790.3|789.7|790.1|789.5|11
1639411290000|2021-12-13 16:01:30|790.4|789.8|790.8|790.2|790.8|790.2|790.4|789.8|12
1639411300000|2021-12-13 16:01:40|791.1|790.5|791.3|790.7|791.8|791.2|791.1|790.5|65
1639411310000|2021-12-13 16:01:50|791.4|790.8|791.6|791|791.6|791|791.4|790.8|7
1639411320000|2021-12-13 16:02:00|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|18
1639411330000|2021-12-13 16:02:10|791.6|791|792.1|791.5|792.6|792|791.6|791|37
1639411340000|2021-12-13 16:02:20|792.3|791.7|791.9|791.3|792.3|791.7|791.9|791.3|33
1639411350000|2021-12-13 16:02:30|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|8
1639411360000|2021-12-13 16:02:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1639411370000|2021-12-13 16:02:50|791.6|791|791.6|791|791.6|791|791.5|790.9|15
1639411380000|2021-12-13 16:03:00|791.4|790.8|791.4|790.8|791.5|790.9|791.1|790.5|42
1639411390000|2021-12-13 16:03:10|791.6|791|791.6|791|791.6|791|791.6|791|1
1639411400000|2021-12-13 16:03:20|791.8|791.2|791.6|791|791.8|791.2|791.6|791|9
1639411410000|2021-12-13 16:03:30|791.8|791.2|791.7|791.1|791.8|791.2|791.6|791|11
1639411420000|2021-12-13 16:03:40|791.6|791|791.6|791|791.6|791|791.4|790.8|13
1639411430000|2021-12-13 16:03:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|6
1639411440000|2021-12-13 16:04:00|791.5|790.9|791.5|790.9|791.6|791|791.5|790.9|8
1639411450000|2021-12-13 16:04:10|791.6|791|791.5|790.9|791.6|791|791.4|790.8|30
1639411460000|2021-12-13 16:04:20|791.6|791|791.3|790.7|791.6|791|791.3|790.7|3
1639411470000|2021-12-13 16:04:30|791.6|791|791.6|791|791.6|791|791.5|790.9|16
1639411480000|2021-12-13 16:04:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1639411490000|2021-12-13 16:04:50|792.1|791.5|791.8|791.2|792.1|791.5|791.8|791.2|24
1639411500000|2021-12-13 16:05:00|792|791.4|792.3|791.7|792.3|791.7|791.9|791.3|14
1639411510000|2021-12-13 16:05:10|792.6|792|792.1|791.5|792.6|792|792.1|791.5|9
1639411530000|2021-12-13 16:05:30|||||||||1
1639411540000|2021-12-13 16:05:40|791.8|791.2|792.1|791.5|792.1|791.5|791.8|791.2|13
1639411550000|2021-12-13 16:05:50|792.3|791.7|792.4|791.8|792.4|791.8|792.2|791.6|17
1639411560000|2021-12-13 16:06:00|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|12
1639411570000|2021-12-13 16:06:10|792.2|791.6|792.6|792|792.6|792|792.2|791.6|15
1639411580000|2021-12-13 16:06:20|||||||||5
1639411590000|2021-12-13 16:06:30|792.7|792.1|792.6|792|792.8|792.2|792.6|792|11
1639411600000|2021-12-13 16:06:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|4
1639411610000|2021-12-13 16:06:50|792.6|792|792.7|792.1|792.8|792.2|792.6|792|18
1639411620000|2021-12-13 16:07:00|792.8|792.2|792.6|792|792.8|792.2|792.6|792|11
1639411630000|2021-12-13 16:07:10|||||||||6
1639411640000|2021-12-13 16:07:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|13
1639411650000|2021-12-13 16:07:30|792.4|791.8|792.1|791.5|792.4|791.8|792.1|791.5|8
1639411660000|2021-12-13 16:07:40|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|6
1639411670000|2021-12-13 16:07:50|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|4
1639411680000|2021-12-13 16:08:00|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|11
1639411690000|2021-12-13 16:08:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|18
1639411700000|2021-12-13 16:08:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|24
1639411710000|2021-12-13 16:08:30|791.8|791.2|791.8|791.2|791.8|791.2|791.6|791|6
1639411720000|2021-12-13 16:08:40|||||||||1
1639411740000|2021-12-13 16:09:00|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|9
1639411750000|2021-12-13 16:09:10|791.6|791|791.6|791|791.6|791|791.6|791|5
1639411770000|2021-12-13 16:09:30|791.3|790.7|791.3|790.7|791.4|790.8|791.3|790.7|2
1639411790000|2021-12-13 16:09:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1639411800000|2021-12-13 16:10:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|29
1639411810000|2021-12-13 16:10:10|791.4|790.8|791.6|791|791.6|791|791.4|790.8|9
1639411820000|2021-12-13 16:10:20|||||||||3
1639411830000|2021-12-13 16:10:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|5
1639411860000|2021-12-13 16:11:00|791.6|791|791.6|791|791.6|791|791.5|790.9|5
1639411870000|2021-12-13 16:11:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|3
1639411880000|2021-12-13 16:11:20|791.6|791|791.8|791.2|791.9|791.3|791.6|791|7
1639411890000|2021-12-13 16:11:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1639411910000|2021-12-13 16:11:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|7
1639411920000|2021-12-13 16:12:00|792.2|791.6|792.1|791.5|792.2|791.6|792|791.4|4
1639411930000|2021-12-13 16:12:10|792.3|791.7|792.2|791.6|792.3|791.7|792.1|791.5|3
1639411940000|2021-12-13 16:12:20|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|5
1639411950000|2021-12-13 16:12:30|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|2
1639411980000|2021-12-13 16:13:00|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|2
1639412000000|2021-12-13 16:13:20|791.9|791.3|792.1|791.5|792.1|791.5|791.8|791.2|9
1639412010000|2021-12-13 16:13:30|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|6
1639412020000|2021-12-13 16:13:40|||||||||1
1639412030000|2021-12-13 16:13:50|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|16
1639412040000|2021-12-13 16:14:00|792.2|791.6|792.1|791.5|792.2|791.6|791.9|791.3|10
1639412070000|2021-12-13 16:14:30|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|6
1639412080000|2021-12-13 16:14:40|||||||||3
1639412090000|2021-12-13 16:14:50|||||||||3
1639412100000|2021-12-13 16:15:00|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|12
1639412110000|2021-12-13 16:15:10|791.6|791|791.6|791|791.6|791|791.6|791|2
1639412120000|2021-12-13 16:15:20|||||||||1
1639412130000|2021-12-13 16:15:30|791.8|791.2|792.1|791.5|792.1|791.5|791.8|791.2|5
1639412140000|2021-12-13 16:15:40|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|6
1639412150000|2021-12-13 16:15:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1639412160000|2021-12-13 16:16:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|13
1639412170000|2021-12-13 16:16:10|791.4|790.8|791.2|790.6|791.4|790.8|791.1|790.5|25
1639412180000|2021-12-13 16:16:20|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|3
1639412190000|2021-12-13 16:16:30|791.2|790.6|791.6|791|791.6|791|791.2|790.6|27
1639412200000|2021-12-13 16:16:40|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|12
1639412210000|2021-12-13 16:16:50|||||||||2
1639412220000|2021-12-13 16:17:00|792.1|791.5|792.1|791.5|792.2|791.6|792.1|791.5|7
1639412230000|2021-12-13 16:17:10|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|4
1639412240000|2021-12-13 16:17:20|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|7
1639412270000|2021-12-13 16:17:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|12
1639412280000|2021-12-13 16:18:00|791.6|791|791.8|791.2|791.8|791.2|791.6|791|5
1639412290000|2021-12-13 16:18:10|||||||||1
1639412300000|2021-12-13 16:18:20|791.6|791|791.6|791|791.6|791|791.6|791|1
1639412310000|2021-12-13 16:18:30|791.8|791.2|792.1|791.5|792.1|791.5|791.8|791.2|3
1639412320000|2021-12-13 16:18:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|4
1639412330000|2021-12-13 16:18:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|5
1639412340000|2021-12-13 16:19:00|792.2|791.6|792.1|791.5|792.3|791.7|792.1|791.5|7
1639412350000|2021-12-13 16:19:10|||||||||3
1639412360000|2021-12-13 16:19:20|||||||||1
1639412370000|2021-12-13 16:19:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|10
1639412380000|2021-12-13 16:19:40|||||||||2
1639412390000|2021-12-13 16:19:50|||||||||2
1639412400000|2021-12-13 16:20:00|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|5
1639412410000|2021-12-13 16:20:10|||||||||1
1639412420000|2021-12-13 16:20:20|791.6|791|791.6|791|791.6|791|791.6|791|1
1639412460000|2021-12-13 16:21:00|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|3
1639412470000|2021-12-13 16:21:10|792.3|791.7|792.6|792|793.1|792.5|792.3|791.7|19
1639412480000|2021-12-13 16:21:20|792.7|792.1|792.7|792.1|792.8|792.2|792.7|792.1|11
1639412490000|2021-12-13 16:21:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1639412500000|2021-12-13 16:21:40|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|2
1639412510000|2021-12-13 16:21:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|7
1639412520000|2021-12-13 16:22:00|792.9|792.3|792.8|792.2|792.9|792.3|792.6|792|17
1639412530000|2021-12-13 16:22:10|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|2
1639412540000|2021-12-13 16:22:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|11
1639412550000|2021-12-13 16:22:30|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|7
1639412560000|2021-12-13 16:22:40|||||||||1
1639412580000|2021-12-13 16:23:00|792.6|792|792.6|792|792.6|792|792.6|792|13
1639412600000|2021-12-13 16:23:20|||||||||1
1639412610000|2021-12-13 16:23:30|||||||||3
1639412620000|2021-12-13 16:23:40|||||||||1
1639412640000|2021-12-13 16:24:00|792.7|792.1|791.8|791.2|792.8|792.2|791.8|791.2|21
1639412650000|2021-12-13 16:24:10|792.1|791.5|791.9|791.3|792.1|791.5|791.8|791.2|9
1639412660000|2021-12-13 16:24:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1639412670000|2021-12-13 16:24:30|||||||||1
1639412690000|2021-12-13 16:24:50|||||||||1
1639412700000|2021-12-13 16:25:00|791.9|791.3|792.1|791.5|792.1|791.5|791.8|791.2|27
1639412710000|2021-12-13 16:25:10|||||||||1
1639412730000|2021-12-13 16:25:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1639412740000|2021-12-13 16:25:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|4
1639412750000|2021-12-13 16:25:50|792|791.4|792.1|791.5|792.1|791.5|792|791.4|1
1639412760000|2021-12-13 16:26:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|19
1639412770000|2021-12-13 16:26:10|||||||||3
1639412780000|2021-12-13 16:26:20|||||||||3
1639412790000|2021-12-13 16:26:30|||||||||1
1639412800000|2021-12-13 16:26:40|792|791.4|792|791.4|792|791.4|792|791.4|7
1639412810000|2021-12-13 16:26:50|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|1
1639412820000|2021-12-13 16:27:00|791.8|791.2|792.1|791.5|792.1|791.5|791.8|791.2|0
1639412830000|2021-12-13 16:27:10|||||||||3
1639412840000|2021-12-13 16:27:20|||||||||1
1639412850000|2021-12-13 16:27:30|||||||||1
1639412860000|2021-12-13 16:27:40|791.6|791|791.1|790.5|791.6|791|791.1|790.5|14
1639412880000|2021-12-13 16:28:00|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|10
1639412890000|2021-12-13 16:28:10|791.6|791|791.3|790.7|791.6|791|791.3|790.7|6
1639412900000|2021-12-13 16:28:20|||||||||2
1639412910000|2021-12-13 16:28:30|||||||||3
1639412920000|2021-12-13 16:28:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|3
1639412930000|2021-12-13 16:28:50|||||||||4
1639412940000|2021-12-13 16:29:00|||||||||3
1639412950000|2021-12-13 16:29:10|||||||||6
1639412960000|2021-12-13 16:29:20|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|3
1639412970000|2021-12-13 16:29:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|8
1639412980000|2021-12-13 16:29:40|||||||||1
1639412990000|2021-12-13 16:29:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1639413000000|2021-12-13 16:30:00|||||||||2
1639413010000|2021-12-13 16:30:10|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|4
1639413020000|2021-12-13 16:30:20|791.5|790.9|792.1|791.5|792.1|791.5|791.5|790.9|12
1639413030000|2021-12-13 16:30:30|||||||||8
1639413040000|2021-12-13 16:30:40|||||||||1
1639413050000|2021-12-13 16:30:50|||||||||1
1639413060000|2021-12-13 16:31:00|792|791.4|791.6|791|792|791.4|791.6|791|27
1639413070000|2021-12-13 16:31:10|791.7|791.1|791.6|791|791.7|791.1|791.6|791|1
1639413080000|2021-12-13 16:31:20|791.8|791.2|792.1|791.5|792.1|791.5|791.8|791.2|2
1639413090000|2021-12-13 16:31:30|||||||||8
1639413100000|2021-12-13 16:31:40|||||||||3
1639413120000|2021-12-13 16:32:00|791.8|791.2|791.6|791|791.8|791.2|791.6|791|19
1639413130000|2021-12-13 16:32:10|||||||||8
1639413140000|2021-12-13 16:32:20|791.8|791.2|792.1|791.5|792.1|791.5|791.8|791.2|17
1639413150000|2021-12-13 16:32:30|||||||||1
1639413160000|2021-12-13 16:32:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|10
1639413170000|2021-12-13 16:32:50|||||||||1
1639413180000|2021-12-13 16:33:00|||||||||7
1639413190000|2021-12-13 16:33:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|4
1639413200000|2021-12-13 16:33:20|||||||||9
1639413210000|2021-12-13 16:33:30|792|791.4|792.1|791.5|792.1|791.5|792|791.4|14
1639413240000|2021-12-13 16:34:00|792|791.4|791.6|791|792.1|791.5|791.6|791|13
1639413250000|2021-12-13 16:34:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1639413260000|2021-12-13 16:34:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|6
1639413270000|2021-12-13 16:34:30|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|1
1639413290000|2021-12-13 16:34:50|||||||||5
1639413300000|2021-12-13 16:35:00|||||||||5
1639413310000|2021-12-13 16:35:10|||||||||11
1639413320000|2021-12-13 16:35:20|||||||||1
1639413330000|2021-12-13 16:35:30|||||||||4
1639413350000|2021-12-13 16:35:50|||||||||2
1639413360000|2021-12-13 16:36:00|||||||||3
1639413380000|2021-12-13 16:36:20|||||||||7
1639413400000|2021-12-13 16:36:40|||||||||4
1639413410000|2021-12-13 16:36:50|||||||||1
1639413420000|2021-12-13 16:37:00|||||||||1
1639413440000|2021-12-13 16:37:20|792.6|792|792.8|792.2|793.1|792.5|792.6|792|12
1639413450000|2021-12-13 16:37:30|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|17
1639413460000|2021-12-13 16:37:40|793.6|793|793.1|792.5|793.6|793|793.1|792.5|4
1639413470000|2021-12-13 16:37:50|||||||||6
1639413480000|2021-12-13 16:38:00|||||||||6
1639413490000|2021-12-13 16:38:10|||||||||11
1639413500000|2021-12-13 16:38:20|||||||||24
1639413510000|2021-12-13 16:38:30|793.3|792.7|793.1|792.5|793.3|792.7|793.1|792.5|20
1639413520000|2021-12-13 16:38:40|||||||||15
1639413530000|2021-12-13 16:38:50|793.3|792.7|793.1|792.5|793.3|792.7|793.1|792.5|11
1639413540000|2021-12-13 16:39:00|||||||||8
1639413560000|2021-12-13 16:39:20|||||||||1
1639413570000|2021-12-13 16:39:30|793|792.4|792.9|792.3|793|792.4|792.9|792.3|8
1639413590000|2021-12-13 16:39:50|792.4|791.8|791.9|791.3|792.4|791.8|791.9|791.3|11
1639413600000|2021-12-13 16:40:00|791.6|791|792.5|791.9|792.5|791.9|791.6|791|22
1639413610000|2021-12-13 16:40:10|792.4|791.8|792.4|791.8|792.5|791.9|792.4|791.8|0
1639413620000|2021-12-13 16:40:20|792.5|791.9|792.6|792|792.6|792|792.5|791.9|2
1639413640000|2021-12-13 16:40:40|792.4|791.8|792.6|792|792.6|792|792.4|791.8|4
1639413660000|2021-12-13 16:41:00|792.4|791.8|792.6|792|792.6|792|792.4|791.8|8
1639413670000|2021-12-13 16:41:10|||||||||4
1639413680000|2021-12-13 16:41:20|||||||||1
1639413690000|2021-12-13 16:41:30|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|1
1639413720000|2021-12-13 16:42:00|||||||||1
1639413740000|2021-12-13 16:42:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|15
1639413780000|2021-12-13 16:43:00|||||||||4
1639413790000|2021-12-13 16:43:10|||||||||1
1639413840000|2021-12-13 16:44:00|||||||||4
1639413850000|2021-12-13 16:44:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1639413880000|2021-12-13 16:44:40|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|12
1639413890000|2021-12-13 16:44:50|||||||||1
1639413900000|2021-12-13 16:45:00|792.3|791.7|792.1|791.5|792.3|791.7|791.9|791.3|6
1639413910000|2021-12-13 16:45:10|792.3|791.7|792.1|791.5|792.3|791.7|792.1|791.5|0
1639413930000|2021-12-13 16:45:30|||||||||3
1639413940000|2021-12-13 16:45:40|792|791.4|792|791.4|792|791.4|792|791.4|3
1639413950000|2021-12-13 16:45:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1639413960000|2021-12-13 16:46:00|792.1|791.5|792.4|791.8|792.4|791.8|792.1|791.5|13
1639413970000|2021-12-13 16:46:10|||||||||1
1639414010000|2021-12-13 16:46:50|||||||||1
1639414020000|2021-12-13 16:47:00|792.2|791.6|792.4|791.8|792.4|791.8|792.1|791.5|9
1639414030000|2021-12-13 16:47:10|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|12
1639414040000|2021-12-13 16:47:20|792.6|792|792.4|791.8|792.6|792|792.4|791.8|1
1639414050000|2021-12-13 16:47:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|4
1639414060000|2021-12-13 16:47:40|792.6|792|793|792.4|793.2|792.6|792.4|791.8|30
1639414070000|2021-12-13 16:47:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1639414080000|2021-12-13 16:48:00|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|16
1639414100000|2021-12-13 16:48:20|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|6
1639414110000|2021-12-13 16:48:30|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|10
1639414130000|2021-12-13 16:48:50|793.2|792.6|792.9|792.3|793.2|792.6|792.9|792.3|10
1639414140000|2021-12-13 16:49:00|||||||||2
1639414160000|2021-12-13 16:49:20|793|792.4|793|792.4|793.1|792.5|792.9|792.3|7
1639414170000|2021-12-13 16:49:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1639414180000|2021-12-13 16:49:40|793|792.4|792.6|792|793|792.4|792.6|792|13
1639414190000|2021-12-13 16:49:50|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|4
1639414200000|2021-12-13 16:50:00|792.6|792|792.6|792|792.6|792|792.6|792|0
1639414210000|2021-12-13 16:50:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1639414220000|2021-12-13 16:50:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|8
1639414230000|2021-12-13 16:50:30|792|791.4|792.1|791.5|792.2|791.6|792|791.4|3
1639414240000|2021-12-13 16:50:40|792|791.4|792.1|791.5|792.1|791.5|791.9|791.3|4
1639414250000|2021-12-13 16:50:50|792|791.4|792.1|791.5|792.1|791.5|791.9|791.3|3
1639414270000|2021-12-13 16:51:10|792.2|791.6|791.9|791.3|792.3|791.7|791.9|791.3|4
1639414280000|2021-12-13 16:51:20|||||||||2
1639414290000|2021-12-13 16:51:30|791.8|791.2|791.6|791|791.8|791.2|791.4|790.8|18
1639414300000|2021-12-13 16:51:40|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|12
1639414310000|2021-12-13 16:51:50|791.8|791.2|791.9|791.3|791.9|791.3|791.7|791.1|4
1639414320000|2021-12-13 16:52:00|792|791.4|792.4|791.8|792.5|791.9|792|791.4|15
1639414340000|2021-12-13 16:52:20|||||||||1
1639414360000|2021-12-13 16:52:40|792.6|792|792.6|792|792.6|792|792.6|792|10
1639414380000|2021-12-13 16:53:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|11
1639414430000|2021-12-13 16:53:50|||||||||1
1639414440000|2021-12-13 16:54:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|3
1639414450000|2021-12-13 16:54:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1639414460000|2021-12-13 16:54:20|792.6|792|792.5|791.9|792.6|792|792.5|791.9|7
1639414470000|2021-12-13 16:54:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1639414480000|2021-12-13 16:54:40|||||||||1
1639414500000|2021-12-13 16:55:00|||||||||1
1639414510000|2021-12-13 16:55:10|||||||||1
1639414550000|2021-12-13 16:55:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1639414560000|2021-12-13 16:56:00|||||||||2
1639414570000|2021-12-13 16:56:10|792.6|792|792.4|791.8|792.6|792|792.4|791.8|2
1639414580000|2021-12-13 16:56:20|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|11
1639414590000|2021-12-13 16:56:30|||||||||1
1639414600000|2021-12-13 16:56:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|4
1639414610000|2021-12-13 16:56:50|792|791.4|792.4|791.8|792.4|791.8|791.9|791.3|8
1639414620000|2021-12-13 16:57:00|792.6|792|792.6|792|792.6|792|792.5|791.9|9
1639414630000|2021-12-13 16:57:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1639414640000|2021-12-13 16:57:20|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|3
1639414650000|2021-12-13 16:57:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1639414660000|2021-12-13 16:57:40|792.2|791.6|792.4|791.8|792.4|791.8|792.1|791.5|5
1639414680000|2021-12-13 16:58:00|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|9
1639414720000|2021-12-13 16:58:40|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|3
1639414730000|2021-12-13 16:58:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1639414740000|2021-12-13 16:59:00|792|791.4|791.9|791.3|792|791.4|791.9|791.3|4
1639414750000|2021-12-13 16:59:10|792|791.4|792.1|791.5|792.1|791.5|792|791.4|14
1639414790000|2021-12-13 16:59:50|||||||||3
1639414800000|2021-12-13 17:00:00|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|12
1639414810000|2021-12-13 17:00:10|792.6|792|792.8|792.2|792.9|792.3|792.6|792|10
1639414820000|2021-12-13 17:00:20|792.9|792.3|792.8|792.2|792.9|792.3|792.6|792|2
1639414830000|2021-12-13 17:00:30|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|0
1639414840000|2021-12-13 17:00:40|792.8|792.2|792.6|792|792.8|792.2|792.6|792|4
1639414870000|2021-12-13 17:01:10|792.5|791.9|792.6|792|792.6|792|792.5|791.9|7
1639414880000|2021-12-13 17:01:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|2
1639414890000|2021-12-13 17:01:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1639414900000|2021-12-13 17:01:40|||||||||5
1639414920000|2021-12-13 17:02:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|3
1639414930000|2021-12-13 17:02:10|792.7|792.1|792.6|792|792.7|792.1|792.6|792|6
1639414950000|2021-12-13 17:02:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|10
1639414960000|2021-12-13 17:02:40|||||||||6
1639414980000|2021-12-13 17:03:00|||||||||2
1639415040000|2021-12-13 17:04:00|||||||||1
1639415080000|2021-12-13 17:04:40|792.6|792|792.9|792.3|792.9|792.3|792.6|792|5
1639415090000|2021-12-13 17:04:50|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|10
1639415100000|2021-12-13 17:05:00|792.6|792|792.7|792.1|792.7|792.1|792.6|792|3
1639415110000|2021-12-13 17:05:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|5
1639415120000|2021-12-13 17:05:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|3
1639415130000|2021-12-13 17:05:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|5
1639415140000|2021-12-13 17:05:40|||||||||5
1639415160000|2021-12-13 17:06:00|||||||||4
1639415170000|2021-12-13 17:06:10|||||||||2
1639415180000|2021-12-13 17:06:20|||||||||1
1639415200000|2021-12-13 17:06:40|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|2
1639415210000|2021-12-13 17:06:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1639415220000|2021-12-13 17:07:00|793.1|792.5|792.5|791.9|793.1|792.5|792.1|791.5|46
1639415230000|2021-12-13 17:07:10|792.4|791.8|793.1|792.5|793.2|792.6|792.4|791.8|10
1639415240000|2021-12-13 17:07:20|793|792.4|793.1|792.5|793.1|792.5|793|792.4|1
1639415250000|2021-12-13 17:07:30|793|792.4|793|792.4|793|792.4|793|792.4|1
1639415260000|2021-12-13 17:07:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|2
1639415280000|2021-12-13 17:08:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|2
1639415290000|2021-12-13 17:08:10|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|4
1639415300000|2021-12-13 17:08:20|||||||||1
1639415310000|2021-12-13 17:08:30|||||||||6
1639415320000|2021-12-13 17:08:40|793.6|793|793.1|792.5|793.6|793|793.1|792.5|19
1639415330000|2021-12-13 17:08:50|793.4|792.8|793.6|793|793.6|793|793.4|792.8|3
1639415340000|2021-12-13 17:09:00|793.4|792.8|793.1|792.5|793.4|792.8|793.1|792.5|21
1639415350000|2021-12-13 17:09:10|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|1
1639415370000|2021-12-13 17:09:30|793.6|793|793.6|793|793.6|793|793.6|793|18
1639415380000|2021-12-13 17:09:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|7
1639415420000|2021-12-13 17:10:20|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|4
1639415440000|2021-12-13 17:10:40|793.5|792.9|793.6|793|793.6|793|793.4|792.8|5
1639415460000|2021-12-13 17:11:00|||||||||5
1639415470000|2021-12-13 17:11:10|||||||||2
1639415490000|2021-12-13 17:11:30|||||||||1
1639415500000|2021-12-13 17:11:40|794.1|793.5|794.4|793.8|794.4|793.8|794.1|793.5|8
1639415510000|2021-12-13 17:11:50|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|27
1639415520000|2021-12-13 17:12:00|||||||||5
1639415530000|2021-12-13 17:12:10|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|2
1639415540000|2021-12-13 17:12:20|793.6|793|793.9|793.3|793.9|793.3|793.6|793|14
1639415550000|2021-12-13 17:12:30|793.7|793.1|793.9|793.3|793.9|793.3|793.7|793.1|4
1639415560000|2021-12-13 17:12:40|793.6|793|793.7|793.1|793.7|793.1|793.6|793|12
1639415570000|2021-12-13 17:12:50|793.9|793.3|793.1|792.5|793.9|793.3|793.1|792.5|29
1639415580000|2021-12-13 17:13:00|793.2|792.6|793.4|792.8|793.4|792.8|793.1|792.5|4
1639415610000|2021-12-13 17:13:30|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|6
1639415620000|2021-12-13 17:13:40|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|0
1639415640000|2021-12-13 17:14:00|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|14
1639415650000|2021-12-13 17:14:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1639415660000|2021-12-13 17:14:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|5
1639415670000|2021-12-13 17:14:30|||||||||2
1639415690000|2021-12-13 17:14:50|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|4
1639415710000|2021-12-13 17:15:10|||||||||1
1639415730000|2021-12-13 17:15:30|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|34
1639415740000|2021-12-13 17:15:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|12
1639415750000|2021-12-13 17:15:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|3
1639415760000|2021-12-13 17:16:00|||||||||1
1639415770000|2021-12-13 17:16:10|793.2|792.6|793.1|792.5|793.4|792.8|793.1|792.5|7
1639415780000|2021-12-13 17:16:20|793.2|792.6|793.3|792.7|793.4|792.8|793.2|792.6|6
1639415790000|2021-12-13 17:16:30|793.4|792.8|793.4|792.8|793.4|792.8|793.3|792.7|7
1639415810000|2021-12-13 17:16:50|||||||||1
1639415820000|2021-12-13 17:17:00|||||||||4
1639415830000|2021-12-13 17:17:10|||||||||1
1639415840000|2021-12-13 17:17:20|||||||||6
1639415870000|2021-12-13 17:17:50|793.8|793.2|794.6|794|794.7|794.1|793.8|793.2|50
1639415880000|2021-12-13 17:18:00|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|8
1639415890000|2021-12-13 17:18:10|||||||||1
1639415910000|2021-12-13 17:18:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|3
1639415920000|2021-12-13 17:18:40|794.6|794|794.7|794.1|794.9|794.3|794.6|794|40
1639415930000|2021-12-13 17:18:50|794.9|794.3|794.4|793.8|794.9|794.3|794.4|793.8|10
1639415940000|2021-12-13 17:19:00|794.6|794|794.6|794|794.6|794|794.4|793.8|15
1639415960000|2021-12-13 17:19:20|||||||||6
1639415970000|2021-12-13 17:19:30|||||||||1
1639415980000|2021-12-13 17:19:40|||||||||16
1639415990000|2021-12-13 17:19:50|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|8
1639416000000|2021-12-13 17:20:00|794.6|794|794.9|794.3|794.9|794.3|794.6|794|5
1639416010000|2021-12-13 17:20:10|794.8|794.2|794.9|794.3|794.9|794.3|794.6|794|7
1639416030000|2021-12-13 17:20:30|795|794.4|795.1|794.5|795.1|794.5|794.9|794.3|14
1639416040000|2021-12-13 17:20:40|||||||||3
1639416050000|2021-12-13 17:20:50|||||||||4
1639416060000|2021-12-13 17:21:00|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|41
1639416070000|2021-12-13 17:21:10|||||||||1
1639416090000|2021-12-13 17:21:30|||||||||2
1639416110000|2021-12-13 17:21:50|||||||||39
1639416120000|2021-12-13 17:22:00|794.6|794|794.6|794|794.6|794|794.6|794|6
1639416130000|2021-12-13 17:22:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|4
1639416150000|2021-12-13 17:22:30|||||||||1
1639416200000|2021-12-13 17:23:20|||||||||1
1639416210000|2021-12-13 17:23:30|||||||||7
1639416220000|2021-12-13 17:23:40|||||||||4
1639416250000|2021-12-13 17:24:10|794.6|794|794.6|794|794.6|794|794.6|794|2
1639416260000|2021-12-13 17:24:20|||||||||2
1639416290000|2021-12-13 17:24:50|794.4|793.8|794.1|793.5|794.4|793.8|794.1|793.5|47
1639416300000|2021-12-13 17:25:00|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|8
1639416310000|2021-12-13 17:25:10|||||||||5
1639416330000|2021-12-13 17:25:30|793.4|792.8|793.8|793.2|793.9|793.3|793.4|792.8|34
1639416340000|2021-12-13 17:25:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|3
1639416350000|2021-12-13 17:25:50|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|1
1639416370000|2021-12-13 17:26:10|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|2
1639416380000|2021-12-13 17:26:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|7
1639416400000|2021-12-13 17:26:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|2
1639416410000|2021-12-13 17:26:50|||||||||7
1639416440000|2021-12-13 17:27:20|||||||||9
1639416450000|2021-12-13 17:27:30|794|793.4|793.9|793.3|794|793.4|793.9|793.3|13
1639416460000|2021-12-13 17:27:40|793.6|793|793.6|793|793.6|793|793.4|792.8|23
1639416470000|2021-12-13 17:27:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|6
1639416480000|2021-12-13 17:28:00|793.7|793.1|793.9|793.3|794.1|793.5|793.7|793.1|30
1639416490000|2021-12-13 17:28:10|793.8|793.2|793.7|793.1|793.8|793.2|793.6|793|8
1639416500000|2021-12-13 17:28:20|793.6|793|793.9|793.3|793.9|793.3|793.6|793|1
1639416510000|2021-12-13 17:28:30|793.6|793|793.6|793|793.6|793|793.6|793|12
1639416540000|2021-12-13 17:29:00|||||||||21
1639416550000|2021-12-13 17:29:10|||||||||6
1639416560000|2021-12-13 17:29:20|793.9|793.3|793.9|793.3|794.1|793.5|793.9|793.3|55
1639416570000|2021-12-13 17:29:30|793.8|793.2|793.4|792.8|793.8|793.2|793.4|792.8|8
1639416580000|2021-12-13 17:29:40|793.6|793|793.6|793|793.6|793|793.6|793|8
1639416590000|2021-12-13 17:29:50|||||||||6
1639416610000|2021-12-13 17:30:10|||||||||3
1639416620000|2021-12-13 17:30:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|7
1639416640000|2021-12-13 17:30:40|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|12
1639416650000|2021-12-13 17:30:50|||||||||8
1639416660000|2021-12-13 17:31:00|792.8|792.2|792.9|792.3|793.1|792.5|792.8|792.2|40
1639416670000|2021-12-13 17:31:10|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|61
1639416680000|2021-12-13 17:31:20|||||||||5
1639416690000|2021-12-13 17:31:30|||||||||2
1639416700000|2021-12-13 17:31:40|792.6|792|792.4|791.8|792.6|792|792.4|791.8|10
1639416710000|2021-12-13 17:31:50|||||||||19
1639416720000|2021-12-13 17:32:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|8
1639416730000|2021-12-13 17:32:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|9
1639416740000|2021-12-13 17:32:20|||||||||2
1639416750000|2021-12-13 17:32:30|||||||||3
1639416760000|2021-12-13 17:32:40|||||||||7
1639416770000|2021-12-13 17:32:50|||||||||1
1639416790000|2021-12-13 17:33:10|||||||||3
1639416800000|2021-12-13 17:33:20|||||||||3
1639416810000|2021-12-13 17:33:30|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|13
1639416820000|2021-12-13 17:33:40|792.5|791.9|792.6|792|792.6|792|792.5|791.9|6
1639416830000|2021-12-13 17:33:50|||||||||2
1639416840000|2021-12-13 17:34:00|792.9|792.3|792.6|792|792.9|792.3|792.6|792|14
1639416860000|2021-12-13 17:34:20|||||||||2
1639416870000|2021-12-13 17:34:30|792.4|791.8|792.4|791.8|792.4|791.8|792.2|791.6|10
1639416890000|2021-12-13 17:34:50|792.6|792|792.6|792|792.6|792|792.6|792|4
1639416900000|2021-12-13 17:35:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1639416910000|2021-12-13 17:35:10|792.6|792|792.6|792|792.6|792|792.5|791.9|8
1639416920000|2021-12-13 17:35:20|||||||||1
1639416950000|2021-12-13 17:35:50|792.5|791.9|792.5|791.9|792.5|791.9|792.4|791.8|6
1639416960000|2021-12-13 17:36:00|792.6|792|792.6|792|792.6|792|792.5|791.9|0
1639416970000|2021-12-13 17:36:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|3
1639417000000|2021-12-13 17:36:40|792.6|792|792.6|792|792.6|792|792.6|792|3
1639417010000|2021-12-13 17:36:50|792.9|792.3|793.1|792.5|793.2|792.6|792.9|792.3|21
1639417020000|2021-12-13 17:37:00|793.4|792.8|793.4|792.8|793.6|793|793.4|792.8|12
1639417030000|2021-12-13 17:37:10|793.6|793|793.6|793|793.6|793|793.6|793|7
1639417040000|2021-12-13 17:37:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|7
1639417050000|2021-12-13 17:37:30|||||||||1
1639417060000|2021-12-13 17:37:40|793.6|793|793.6|793|793.6|793|793.6|793|2
1639417080000|2021-12-13 17:38:00|793.7|793.1|793.6|793|793.7|793.1|793.6|793|12
1639417100000|2021-12-13 17:38:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|7
1639417120000|2021-12-13 17:38:40|||||||||3
1639417140000|2021-12-13 17:39:00|793.9|793.3|793.6|793|793.9|793.3|793.6|793|6
1639417180000|2021-12-13 17:39:40|793.9|793.3|793.9|793.3|793.9|793.3|793.8|793.2|14
1639417190000|2021-12-13 17:39:50|||||||||7
1639417200000|2021-12-13 17:40:00|793.6|793|793.6|793|793.7|793.1|793.6|793|6
1639417210000|2021-12-13 17:40:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1639417220000|2021-12-13 17:40:20|||||||||7
1639417240000|2021-12-13 17:40:40|793.6|793|793.6|793|793.6|793|793.6|793|25
1639417250000|2021-12-13 17:40:50|||||||||3
1639417270000|2021-12-13 17:41:10|793.5|792.9|793.6|793|793.6|793|793.5|792.9|4
1639417280000|2021-12-13 17:41:20|793.7|793.1|793.6|793|793.7|793.1|793.6|793|5
1639417290000|2021-12-13 17:41:30|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|46
1639417300000|2021-12-13 17:41:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1639417310000|2021-12-13 17:41:50|793.1|792.5|793.4|792.8|793.4|792.8|793.1|792.5|11
1639417320000|2021-12-13 17:42:00|792.9|792.3|793.4|792.8|793.4|792.8|792.9|792.3|6
1639417330000|2021-12-13 17:42:10|793.5|792.9|793.5|792.9|793.6|793|793.4|792.8|9
1639417340000|2021-12-13 17:42:20|793.6|793|793.6|793|793.6|793|793.6|793|0
1639417350000|2021-12-13 17:42:30|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|3
1639417360000|2021-12-13 17:42:40|793.3|792.7|793.1|792.5|793.3|792.7|793.1|792.5|8
1639417400000|2021-12-13 17:43:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1639417410000|2021-12-13 17:43:30|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|8
1639417440000|2021-12-13 17:44:00|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|8
1639417450000|2021-12-13 17:44:10|793.1|792.5|793|792.4|793.1|792.5|793|792.4|2
1639417460000|2021-12-13 17:44:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1639417490000|2021-12-13 17:44:50|793.1|792.5|793|792.4|793.1|792.5|793|792.4|8
1639417500000|2021-12-13 17:45:00|792.9|792.3|793|792.4|793.1|792.5|792.9|792.3|2
1639417520000|2021-12-13 17:45:20|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|6
1639417530000|2021-12-13 17:45:30|||||||||1
1639417540000|2021-12-13 17:45:40|793.4|792.8|793.1|792.5|793.4|792.8|793.1|792.5|6
1639417550000|2021-12-13 17:45:50|||||||||1
1639417590000|2021-12-13 17:46:30|||||||||9
1639417610000|2021-12-13 17:46:50|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|3
1639417630000|2021-12-13 17:47:10|793.9|793.3|794.1|793.5|794.1|793.5|793.9|793.3|47
1639417640000|2021-12-13 17:47:20|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|7
1639417650000|2021-12-13 17:47:30|||||||||1
1639417710000|2021-12-13 17:48:30|793.7|793.1|793.9|793.3|793.9|793.3|793.6|793|3
1639417780000|2021-12-13 17:49:40|||||||||1
1639417790000|2021-12-13 17:49:50|||||||||6
1639417800000|2021-12-13 17:50:00|793.6|793|793.9|793.3|793.9|793.3|793.6|793|8
1639417810000|2021-12-13 17:50:10|||||||||1
1639417830000|2021-12-13 17:50:30|794.1|793.5|794.1|793.5|794.4|793.8|794.1|793.5|16
1639417840000|2021-12-13 17:50:40|794|793.4|793.9|793.3|794|793.4|793.9|793.3|10
1639417860000|2021-12-13 17:51:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|3
1639417870000|2021-12-13 17:51:10|794.2|793.6|794.1|793.5|794.4|793.8|794.1|793.5|6
1639417900000|2021-12-13 17:51:40|794.2|793.6|794.2|793.6|794.2|793.6|794.1|793.5|9
1639417910000|2021-12-13 17:51:50|794.3|793.7|794.6|794|794.6|794|794.3|793.7|3
1639417920000|2021-12-13 17:52:00|||||||||8
1639417930000|2021-12-13 17:52:10|794.5|793.9|794.4|793.8|794.5|793.9|794.4|793.8|8
1639417950000|2021-12-13 17:52:30|||||||||1
1639417970000|2021-12-13 17:52:50|||||||||5
1639417980000|2021-12-13 17:53:00|||||||||5
1639417990000|2021-12-13 17:53:10|||||||||2
1639418000000|2021-12-13 17:53:20|794.6|794|794.4|793.8|794.6|794|794.4|793.8|5
1639418010000|2021-12-13 17:53:30|||||||||1
1639418020000|2021-12-13 17:53:40|||||||||2
1639418060000|2021-12-13 17:54:20|794.1|793.5|794.4|793.8|794.4|793.8|794.1|793.5|16
1639418080000|2021-12-13 17:54:40|||||||||6
1639418090000|2021-12-13 17:54:50|||||||||3
1639418100000|2021-12-13 17:55:00|794.1|793.5|794.4|793.8|794.4|793.8|794.1|793.5|5
1639418130000|2021-12-13 17:55:30|||||||||2
1639418140000|2021-12-13 17:55:40|794.6|794|794.5|793.9|794.6|794|794.5|793.9|5
1639418150000|2021-12-13 17:55:50|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|0
1639418170000|2021-12-13 17:56:10|||||||||2
1639418180000|2021-12-13 17:56:20|||||||||1
1639418200000|2021-12-13 17:56:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|5
1639418210000|2021-12-13 17:56:50|794.4|793.8|794.3|793.7|794.4|793.8|794.3|793.7|4
1639418220000|2021-12-13 17:57:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|4
1639418230000|2021-12-13 17:57:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|4
1639418240000|2021-12-13 17:57:20|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1639418250000|2021-12-13 17:57:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|8
1639418260000|2021-12-13 17:57:40|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|13
1639418270000|2021-12-13 17:57:50|||||||||1
1639418280000|2021-12-13 17:58:00|||||||||2
1639418300000|2021-12-13 17:58:20|794|793.4|793.9|793.3|794|793.4|793.9|793.3|5
1639418310000|2021-12-13 17:58:30|793.6|793|793.6|793|793.6|793|793.6|793|2
1639418320000|2021-12-13 17:58:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1639418330000|2021-12-13 17:58:50|||||||||1
1639418350000|2021-12-13 17:59:10|793.6|793|793.6|793|793.6|793|793.6|793|5
1639418360000|2021-12-13 17:59:20|||||||||10
1639418370000|2021-12-13 17:59:30|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|11
1639418380000|2021-12-13 17:59:40|793.4|792.8|793.5|792.9|793.6|793|793.4|792.8|15
1639418390000|2021-12-13 17:59:50|793.4|792.8|793.4|792.8|793.4|792.8|793.1|792.5|19
1639418410000|2021-12-13 18:00:10|793.6|793|793.9|793.3|793.9|793.3|793.6|793|4
1639418420000|2021-12-13 18:00:20|793.6|793|793.6|793|793.6|793|793.6|793|6
1639418430000|2021-12-13 18:00:30|||||||||6
1639418440000|2021-12-13 18:00:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|12
1639418450000|2021-12-13 18:00:50|793.6|793|793.5|792.9|793.6|793|793.5|792.9|8
1639418460000|2021-12-13 18:01:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|0
1639418470000|2021-12-13 18:01:10|793.5|792.9|793.6|793|793.6|793|793.5|792.9|1
1639418480000|2021-12-13 18:01:20|||||||||21
1639418490000|2021-12-13 18:01:30|793.4|792.8|793.6|793|793.6|793|793.4|792.8|29
1639418500000|2021-12-13 18:01:40|||||||||6
1639418530000|2021-12-13 18:02:10|||||||||1
1639418540000|2021-12-13 18:02:20|||||||||2
1639418560000|2021-12-13 18:02:40|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|7
1639418570000|2021-12-13 18:02:50|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|7
1639418580000|2021-12-13 18:03:00|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|2
1639418590000|2021-12-13 18:03:10|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|6
1639418630000|2021-12-13 18:03:50|794|793.4|794|793.4|794|793.4|794|793.4|5
1639418640000|2021-12-13 18:04:00|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|1
1639418660000|2021-12-13 18:04:20|||||||||6
1639418670000|2021-12-13 18:04:30|||||||||2
1639418690000|2021-12-13 18:04:50|793.9|793.3|794.1|793.5|794.1|793.5|793.9|793.3|10
1639418700000|2021-12-13 18:05:00|794|793.4|794.1|793.5|794.1|793.5|793.9|793.3|2
1639418710000|2021-12-13 18:05:10|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|2
1639418740000|2021-12-13 18:05:40|||||||||2
1639418750000|2021-12-13 18:05:50|||||||||1
1639418760000|2021-12-13 18:06:00|793.7|793.1|793.6|793|793.7|793.1|793.6|793|8
1639418790000|2021-12-13 18:06:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|5
1639418800000|2021-12-13 18:06:40|793.6|793|793.6|793|793.6|793|793.6|793|15
1639418810000|2021-12-13 18:06:50|||||||||1
1639418850000|2021-12-13 18:07:30|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|3
1639418860000|2021-12-13 18:07:40|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|6
1639418890000|2021-12-13 18:08:10|||||||||1
1639418900000|2021-12-13 18:08:20|793.8|793.2|793.6|793|793.8|793.2|793.6|793|6
1639418920000|2021-12-13 18:08:40|||||||||1
1639418950000|2021-12-13 18:09:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|10
1639418960000|2021-12-13 18:09:20|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|11
1639418970000|2021-12-13 18:09:30|||||||||2
1639418980000|2021-12-13 18:09:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1639419000000|2021-12-13 18:10:00|||||||||1
1639419010000|2021-12-13 18:10:10|793.6|793|793.6|793|793.6|793|793.6|793|6
1639419040000|2021-12-13 18:10:40|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|9
1639419060000|2021-12-13 18:11:00|793.7|793.1|793.1|792.5|793.7|793.1|793.1|792.5|22
1639419070000|2021-12-13 18:11:10|||||||||18
1639419080000|2021-12-13 18:11:20|||||||||32
1639419090000|2021-12-13 18:11:30|||||||||2
1639419100000|2021-12-13 18:11:40|792.4|791.8|792.8|792.2|792.8|792.2|792.4|791.8|27
1639419120000|2021-12-13 18:12:00|||||||||2
1639419130000|2021-12-13 18:12:10|792.9|792.3|792.4|791.8|792.9|792.3|792.4|791.8|17
1639419150000|2021-12-13 18:12:30|||||||||15
1639419160000|2021-12-13 18:12:40|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|9
1639419170000|2021-12-13 18:12:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1639419180000|2021-12-13 18:13:00|792.2|791.6|792.3|791.7|792.4|791.8|792.2|791.6|8
1639419190000|2021-12-13 18:13:10|792.4|791.8|792.4|791.8|792.4|791.8|792.3|791.7|6
1639419210000|2021-12-13 18:13:30|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|11
1639419220000|2021-12-13 18:13:40|792.4|791.8|792.4|791.8|792.4|791.8|792.3|791.7|3
1639419240000|2021-12-13 18:14:00|||||||||3
1639419250000|2021-12-13 18:14:10|||||||||2
1639419260000|2021-12-13 18:14:20|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|2
1639419270000|2021-12-13 18:14:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1639419280000|2021-12-13 18:14:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|5
1639419310000|2021-12-13 18:15:10|792|791.4|792|791.4|792|791.4|792|791.4|1
1639419320000|2021-12-13 18:15:20|791.9|791.3|792.2|791.6|792.2|791.6|791.9|791.3|1
1639419330000|2021-12-13 18:15:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1639419340000|2021-12-13 18:15:40|792.5|791.9|792.9|792.3|792.9|792.3|792.5|791.9|8
1639419350000|2021-12-13 18:15:50|793|792.4|793|792.4|793.1|792.5|793|792.4|13
1639419360000|2021-12-13 18:16:00|793.1|792.5|793.1|792.5|793.1|792.5|793|792.4|10
1639419380000|2021-12-13 18:16:20|||||||||1
1639419400000|2021-12-13 18:16:40|793|792.4|793|792.4|793.1|792.5|793|792.4|10
1639419410000|2021-12-13 18:16:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1639419430000|2021-12-13 18:17:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|5
1639419440000|2021-12-13 18:17:20|792.6|792|792.6|792|792.6|792|792.6|792|3
1639419480000|2021-12-13 18:18:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|3
1639419530000|2021-12-13 18:18:50|792.6|792|792.6|792|792.6|792|792.6|792|11
1639419540000|2021-12-13 18:19:00|||||||||16
1639419550000|2021-12-13 18:19:10|792.2|791.6|791.6|791|792.2|791.6|791.6|791|11
1639419560000|2021-12-13 18:19:20|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|15
1639419580000|2021-12-13 18:19:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|4
1639419590000|2021-12-13 18:19:50|792.1|791.5|792.1|791.5|792.1|791.5|791.9|791.3|31
1639419600000|2021-12-13 18:20:00|792|791.4|792.3|791.7|792.3|791.7|792|791.4|70
1639419610000|2021-12-13 18:20:10|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|7
1639419620000|2021-12-13 18:20:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|3
1639419640000|2021-12-13 18:20:40|792.6|792|792.4|791.8|792.6|792|792.4|791.8|4
1639419670000|2021-12-13 18:21:10|||||||||1
1639419690000|2021-12-13 18:21:30|||||||||1
1639419710000|2021-12-13 18:21:50|||||||||2
1639419720000|2021-12-13 18:22:00|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|2
1639419730000|2021-12-13 18:22:10|792.3|791.7|792.2|791.6|792.6|792|792.2|791.6|18
1639419740000|2021-12-13 18:22:20|792.1|791.5|792|791.4|792.1|791.5|792|791.4|2
1639419750000|2021-12-13 18:22:30|791.9|791.3|791.6|791|791.9|791.3|791.6|791|2
1639419760000|2021-12-13 18:22:40|791.7|791.1|791.8|791.2|791.9|791.3|791.7|791.1|2
1639419770000|2021-12-13 18:22:50|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|1
1639419780000|2021-12-13 18:23:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|12
1639419800000|2021-12-13 18:23:20|||||||||2
1639419810000|2021-12-13 18:23:30|791.5|790.9|791.5|790.9|791.6|791|791.5|790.9|10
1639419820000|2021-12-13 18:23:40|791.6|791|791.8|791.2|791.9|791.3|791.6|791|7
1639419830000|2021-12-13 18:23:50|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|6
1639419840000|2021-12-13 18:24:00|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|0
1639419850000|2021-12-13 18:24:10|791.8|791.2|791.7|791.1|791.9|791.3|791.7|791.1|7
1639419870000|2021-12-13 18:24:30|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|2
1639419880000|2021-12-13 18:24:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1639419900000|2021-12-13 18:25:00|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|5
1639419930000|2021-12-13 18:25:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1639419960000|2021-12-13 18:26:00|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|2
1639419970000|2021-12-13 18:26:10|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|1
1639419980000|2021-12-13 18:26:20|791.6|791|791.9|791.3|791.9|791.3|791.6|791|1
1639419990000|2021-12-13 18:26:30|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|3
1639420000000|2021-12-13 18:26:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1639420010000|2021-12-13 18:26:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|13
1639420020000|2021-12-13 18:27:00|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|4
1639420030000|2021-12-13 18:27:10|||||||||1
1639420050000|2021-12-13 18:27:30|791.6|791|791.6|791|791.6|791|791.6|791|12
1639420060000|2021-12-13 18:27:40|||||||||1
1639420070000|2021-12-13 18:27:50|||||||||1
1639420080000|2021-12-13 18:28:00|791.5|790.9|791.5|790.9|791.6|791|791.5|790.9|4
1639420090000|2021-12-13 18:28:10|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1639420100000|2021-12-13 18:28:20|791.6|791|791.6|791|791.6|791|791.6|791|0
1639420110000|2021-12-13 18:28:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639420130000|2021-12-13 18:28:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|4
1639420140000|2021-12-13 18:29:00|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|1
1639420160000|2021-12-13 18:29:20|||||||||2
1639420180000|2021-12-13 18:29:40|||||||||1
1639420190000|2021-12-13 18:29:50|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|32
1639420200000|2021-12-13 18:30:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|5
1639420210000|2021-12-13 18:30:10|||||||||4
1639420220000|2021-12-13 18:30:20|791.6|791|791.9|791.3|791.9|791.3|791.6|791|15
1639420230000|2021-12-13 18:30:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1639420240000|2021-12-13 18:30:40|792.4|791.8|792.3|791.7|792.4|791.8|792.2|791.6|4
1639420250000|2021-12-13 18:30:50|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|28
1639420260000|2021-12-13 18:31:00|792|791.4|791.9|791.3|792|791.4|791.9|791.3|9
1639420270000|2021-12-13 18:31:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|2
1639420280000|2021-12-13 18:31:20|792|791.4|791.9|791.3|792.1|791.5|791.9|791.3|7
1639420300000|2021-12-13 18:31:40|||||||||6
1639420310000|2021-12-13 18:31:50|||||||||1
1639420330000|2021-12-13 18:32:10|||||||||3
1639420340000|2021-12-13 18:32:20|||||||||1
1639420350000|2021-12-13 18:32:30|||||||||1
1639420360000|2021-12-13 18:32:40|792.1|791.5|792.1|791.5|792.1|791.5|791.9|791.3|6
1639420370000|2021-12-13 18:32:50|792|791.4|791.9|791.3|792.1|791.5|791.9|791.3|4
1639420380000|2021-12-13 18:33:00|||||||||11
1639420390000|2021-12-13 18:33:10|||||||||1
1639420400000|2021-12-13 18:33:20|792|791.4|792|791.4|792|791.4|792|791.4|1
1639420410000|2021-12-13 18:33:30|792.1|791.5|792|791.4|792.1|791.5|792|791.4|4
1639420430000|2021-12-13 18:33:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1639420440000|2021-12-13 18:34:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|8
1639420450000|2021-12-13 18:34:10|791.9|791.3|792.2|791.6|792.2|791.6|791.9|791.3|5
1639420480000|2021-12-13 18:34:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1639420490000|2021-12-13 18:34:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1639420520000|2021-12-13 18:35:20|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|6
1639420560000|2021-12-13 18:36:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1639420570000|2021-12-13 18:36:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|6
1639420580000|2021-12-13 18:36:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|4
1639420590000|2021-12-13 18:36:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|4
1639420600000|2021-12-13 18:36:40|792.5|791.9|792.7|792.1|792.7|792.1|792.5|791.9|3
1639420610000|2021-12-13 18:36:50|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|25
1639420630000|2021-12-13 18:37:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|8
1639420640000|2021-12-13 18:37:20|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|27
1639420650000|2021-12-13 18:37:30|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|0
1639420660000|2021-12-13 18:37:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|4
1639420670000|2021-12-13 18:37:50|793.6|793|793.6|793|793.6|793|793.6|793|32
1639420680000|2021-12-13 18:38:00|793.7|793.1|793.6|793|793.7|793.1|793.6|793|13
1639420690000|2021-12-13 18:38:10|793.7|793.1|793.7|793.1|793.7|793.1|793.5|792.9|16
1639420700000|2021-12-13 18:38:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|3
1639420710000|2021-12-13 18:38:30|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793|1
1639420720000|2021-12-13 18:38:40|793.8|793.2|793.9|793.3|793.9|793.3|793.8|793.2|7
1639420730000|2021-12-13 18:38:50|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|3
1639420750000|2021-12-13 18:39:10|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|2
1639420770000|2021-12-13 18:39:30|793.8|793.2|793.8|793.2|793.8|793.2|793.7|793.1|3
1639420780000|2021-12-13 18:39:40|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|4
1639420800000|2021-12-13 18:40:00|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|3
1639420810000|2021-12-13 18:40:10|||||||||1
1639420840000|2021-12-13 18:40:40|793.6|793|793.7|793.1|793.7|793.1|793.6|793|6
1639420870000|2021-12-13 18:41:10|793.8|793.2|793.8|793.2|793.9|793.3|793.8|793.2|6
1639420880000|2021-12-13 18:41:20|793.6|793|793.4|792.8|793.6|793|793.4|792.8|1
1639420890000|2021-12-13 18:41:30|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|5
1639420910000|2021-12-13 18:41:50|793.6|793|793.6|793|793.6|793|793.6|793|12
1639420920000|2021-12-13 18:42:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|12
1639420940000|2021-12-13 18:42:20|793.3|792.7|793.1|792.5|793.3|792.7|793.1|792.5|8
1639420950000|2021-12-13 18:42:30|||||||||5
1639420980000|2021-12-13 18:43:00|793|792.4|792.9|792.3|793.1|792.5|792.9|792.3|4
1639420990000|2021-12-13 18:43:10|||||||||8
1639421000000|2021-12-13 18:43:20|793.2|792.6|792.9|792.3|793.2|792.6|792.9|792.3|5
1639421010000|2021-12-13 18:43:30|793|792.4|793.1|792.5|793.1|792.5|792.9|792.3|6
1639421020000|2021-12-13 18:43:40|||||||||1
1639421030000|2021-12-13 18:43:50|793.2|792.6|793.2|792.6|793.2|792.6|793.1|792.5|0
1639421040000|2021-12-13 18:44:00|793|792.4|793.2|792.6|793.2|792.6|793|792.4|26
1639421050000|2021-12-13 18:44:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1639421060000|2021-12-13 18:44:20|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|0
1639421080000|2021-12-13 18:44:40|793.4|792.8|793.1|792.5|793.4|792.8|793.1|792.5|35
1639421090000|2021-12-13 18:44:50|793|792.4|792.9|792.3|793|792.4|792.9|792.3|8
1639421100000|2021-12-13 18:45:00|792.7|792.1|792.4|791.8|792.7|792.1|792.4|791.8|23
1639421110000|2021-12-13 18:45:10|792.6|792|792.7|792.1|792.7|792.1|792.6|792|46
1639421120000|2021-12-13 18:45:20|792.6|792|792.6|792|792.6|792|792.6|792|0
1639421130000|2021-12-13 18:45:30|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|8
1639421140000|2021-12-13 18:45:40|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|10
1639421150000|2021-12-13 18:45:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1639421160000|2021-12-13 18:46:00|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|5
1639421190000|2021-12-13 18:46:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|7
1639421200000|2021-12-13 18:46:40|||||||||3
1639421210000|2021-12-13 18:46:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1639421230000|2021-12-13 18:47:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1639421240000|2021-12-13 18:47:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1639421250000|2021-12-13 18:47:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1639421260000|2021-12-13 18:47:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|10
1639421280000|2021-12-13 18:48:00|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|8
1639421290000|2021-12-13 18:48:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1639421310000|2021-12-13 18:48:30|||||||||1
1639421320000|2021-12-13 18:48:40|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|1
1639421330000|2021-12-13 18:48:50|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|0
1639421340000|2021-12-13 18:49:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1639421350000|2021-12-13 18:49:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|5
1639421370000|2021-12-13 18:49:30|||||||||1
1639421380000|2021-12-13 18:49:40|||||||||2
1639421390000|2021-12-13 18:49:50|||||||||1
1639421410000|2021-12-13 18:50:10|792|791.4|792.6|792|792.6|792|792|791.4|32
1639421420000|2021-12-13 18:50:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1639421430000|2021-12-13 18:50:30|792.6|792|792.4|791.8|792.6|792|792.4|791.8|12
1639421440000|2021-12-13 18:50:40|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|11
1639421450000|2021-12-13 18:50:50|792.4|791.8|792|791.4|792.4|791.8|791.9|791.3|24
1639421460000|2021-12-13 18:51:00|791.9|791.3|792.1|791.5|792.2|791.6|791.9|791.3|4
1639421470000|2021-12-13 18:51:10|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|2
1639421480000|2021-12-13 18:51:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|5
1639421490000|2021-12-13 18:51:30|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|4
1639421500000|2021-12-13 18:51:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1639421530000|2021-12-13 18:52:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1639421540000|2021-12-13 18:52:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|9
1639421580000|2021-12-13 18:53:00|||||||||1
1639421590000|2021-12-13 18:53:10|||||||||1
1639421650000|2021-12-13 18:54:10|792.6|792|792.6|792|792.7|792.1|792.6|792|1
1639421660000|2021-12-13 18:54:20|||||||||3
1639421670000|2021-12-13 18:54:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|2
1639421680000|2021-12-13 18:54:40|792.6|792|792.6|792|792.6|792|792.6|792|1
1639421690000|2021-12-13 18:54:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1639421700000|2021-12-13 18:55:00|792.6|792|792.6|792|792.6|792|792.6|792|5
1639421710000|2021-12-13 18:55:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|9
1639421720000|2021-12-13 18:55:20|792.8|792.2|792.8|792.2|792.9|792.3|792.8|792.2|6
1639421730000|2021-12-13 18:55:30|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|7
1639421760000|2021-12-13 18:56:00|||||||||1
1639421810000|2021-12-13 18:56:50|||||||||1
1639421830000|2021-12-13 18:57:10|||||||||1
1639421930000|2021-12-13 18:58:50|||||||||2
1639421950000|2021-12-13 18:59:10|||||||||3
1639421960000|2021-12-13 18:59:20|792.4|791.8|792.6|792|792.6|792|792.4|791.8|21
1639421990000|2021-12-13 18:59:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|5
1639422000000|2021-12-13 19:00:00|||||||||1
1639422010000|2021-12-13 19:00:10|||||||||2
1639422020000|2021-12-13 19:00:20|||||||||2
1639422030000|2021-12-13 19:00:30|||||||||7
1639422040000|2021-12-13 19:00:40|||||||||5
1639422050000|2021-12-13 19:00:50|793.6|793|793.6|793|793.8|793.2|793.6|793|22
1639422060000|2021-12-13 19:01:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|3
1639422070000|2021-12-13 19:01:10|||||||||8
1639422080000|2021-12-13 19:01:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|4
1639422090000|2021-12-13 19:01:30|||||||||1
1639422100000|2021-12-13 19:01:40|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|119
1639422110000|2021-12-13 19:01:50|792.5|791.9|792.4|791.8|792.6|792|792.4|791.8|25
1639422120000|2021-12-13 19:02:00|||||||||1
1639422130000|2021-12-13 19:02:10|792.7|792.1|792.6|792|792.7|792.1|792.6|792|24
1639422150000|2021-12-13 19:02:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1639422160000|2021-12-13 19:02:40|792.4|791.8|792.4|791.8|792.6|792|792.4|791.8|8
1639422170000|2021-12-13 19:02:50|||||||||1
1639422200000|2021-12-13 19:03:20|792.6|792|792.6|792|792.6|792|792.6|792|22
1639422210000|2021-12-13 19:03:30|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|9
1639422220000|2021-12-13 19:03:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1639422240000|2021-12-13 19:04:00|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|5
1639422250000|2021-12-13 19:04:10|792.5|791.9|792.5|791.9|792.5|791.9|792.4|791.8|6
1639422260000|2021-12-13 19:04:20|792.4|791.8|793.1|792.5|793.1|792.5|792.4|791.8|4
1639422270000|2021-12-13 19:04:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|4
1639422310000|2021-12-13 19:05:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|7
1639422320000|2021-12-13 19:05:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|11
1639422330000|2021-12-13 19:05:30|||||||||1
1639422340000|2021-12-13 19:05:40|792.7|792.1|793.4|792.8|793.4|792.8|792.7|792.1|90
1639422350000|2021-12-13 19:05:50|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|22
1639422360000|2021-12-13 19:06:00|792.9|792.3|793.2|792.6|793.2|792.6|792.9|792.3|81
1639422370000|2021-12-13 19:06:10|793.1|792.5|793.1|792.5|793.1|792.5|792.9|792.3|6
1639422380000|2021-12-13 19:06:20|||||||||7
1639422390000|2021-12-13 19:06:30|793|792.4|793.1|792.5|793.1|792.5|792.9|792.3|10
1639422400000|2021-12-13 19:06:40|793.2|792.6|792.9|792.3|793.2|792.6|792.9|792.3|10
1639422410000|2021-12-13 19:06:50|792.7|792.1|792.6|792|792.7|792.1|792.5|791.9|4
1639422420000|2021-12-13 19:07:00|||||||||1
1639422440000|2021-12-13 19:07:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|5
1639422450000|2021-12-13 19:07:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|19
1639422460000|2021-12-13 19:07:40|792.1|791.5|791.8|791.2|792.1|791.5|791.7|791.1|15
1639422470000|2021-12-13 19:07:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1639422480000|2021-12-13 19:08:00|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|5
1639422490000|2021-12-13 19:08:10|||||||||1
1639422500000|2021-12-13 19:08:20|791.9|791.3|792|791.4|792|791.4|791.9|791.3|13
1639422510000|2021-12-13 19:08:30|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|0
1639422520000|2021-12-13 19:08:40|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|31
1639422530000|2021-12-13 19:08:50|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|8
1639422550000|2021-12-13 19:09:10|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|0
1639422560000|2021-12-13 19:09:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|5
1639422570000|2021-12-13 19:09:30|||||||||1
1639422590000|2021-12-13 19:09:50|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|12
1639422600000|2021-12-13 19:10:00|792.4|791.8|792.9|792.3|792.9|792.3|792.4|791.8|36
1639422610000|2021-12-13 19:10:10|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|29
1639422620000|2021-12-13 19:10:20|||||||||2
1639422630000|2021-12-13 19:10:30|||||||||52
1639422640000|2021-12-13 19:10:40|792.6|792|792.5|791.9|792.6|792|792.5|791.9|10
1639422650000|2021-12-13 19:10:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1639422660000|2021-12-13 19:11:00|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|11
1639422670000|2021-12-13 19:11:10|792.5|791.9|792.6|792|792.6|792|792.5|791.9|2
1639422680000|2021-12-13 19:11:20|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|6
1639422690000|2021-12-13 19:11:30|792.6|792|792.6|792|792.6|792|792.4|791.8|27
1639422700000|2021-12-13 19:11:40|||||||||1
1639422710000|2021-12-13 19:11:50|792.5|791.9|792.4|791.8|792.6|792|792.4|791.8|5
1639422720000|2021-12-13 19:12:00|||||||||1
1639422730000|2021-12-13 19:12:10|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|7
1639422740000|2021-12-13 19:12:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|15
1639422750000|2021-12-13 19:12:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1639422760000|2021-12-13 19:12:40|792|791.4|791.7|791.1|792|791.4|791.7|791.1|28
1639422770000|2021-12-13 19:12:50|791.6|791|791.4|790.8|791.6|791|791.4|790.8|25
1639422780000|2021-12-13 19:13:00|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|19
1639422790000|2021-12-13 19:13:10|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|152
1639422800000|2021-12-13 19:13:20|791.2|790.6|791.6|791|791.6|791|791.2|790.6|10
1639422810000|2021-12-13 19:13:30|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|30
1639422820000|2021-12-13 19:13:40|||||||||27
1639422830000|2021-12-13 19:13:50|791.1|790.5|789.9|789.3|791.1|790.5|789.9|789.3|42
1639422840000|2021-12-13 19:14:00|790.1|789.5|790.9|790.3|790.9|790.3|789.7|789.1|300
1639422850000|2021-12-13 19:14:10|790.7|790.1|790.8|790.2|791|790.4|790.4|789.8|153
1639422860000|2021-12-13 19:14:20|790.9|790.3|790.7|790.1|790.9|790.3|790.4|789.8|140
1639422870000|2021-12-13 19:14:30|790.5|789.9|790.2|789.6|790.5|789.9|790|789.4|108
1639422880000|2021-12-13 19:14:40|790.4|789.8|789.7|789.1|790.4|789.8|789.7|789.1|244
1639422890000|2021-12-13 19:14:50|790|789.4|790.1|789.5|790.3|789.7|790|789.4|261
1639422900000|2021-12-13 19:15:00|790|789.4|789.8|789.2|790|789.4|789.8|789.2|24
1639422910000|2021-12-13 19:15:10|789.7|789.1|790|789.4|790|789.4|789.7|789.1|18
1639422920000|2021-12-13 19:15:20|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|18
1639422930000|2021-12-13 19:15:30|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|6
1639422940000|2021-12-13 19:15:40|790.8|790.2|790.6|790|790.8|790.2|790.6|790|40
1639422950000|2021-12-13 19:15:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1639422960000|2021-12-13 19:16:00|790.7|790.1|790.6|790|790.8|790.2|790.5|789.9|5
1639422970000|2021-12-13 19:16:10|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|2
1639422990000|2021-12-13 19:16:30|790.3|789.7|790|789.4|790.5|789.9|790|789.4|28
1639423000000|2021-12-13 19:16:40|||||||||7
1639423010000|2021-12-13 19:16:50|||||||||6
1639423020000|2021-12-13 19:17:00|789.7|789.1|789.7|789.1|789.8|789.2|789.7|789.1|14
1639423030000|2021-12-13 19:17:10|||||||||24
1639423040000|2021-12-13 19:17:20|790|789.4|789.9|789.3|790|789.4|789.8|789.2|21
1639423050000|2021-12-13 19:17:30|790|789.4|790|789.4|790|789.4|789.8|789.2|21
1639423060000|2021-12-13 19:17:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|20
1639423070000|2021-12-13 19:17:50|||||||||4
1639423080000|2021-12-13 19:18:00|||||||||17
1639423090000|2021-12-13 19:18:10|||||||||11
1639423100000|2021-12-13 19:18:20|||||||||2
1639423110000|2021-12-13 19:18:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|12
1639423120000|2021-12-13 19:18:40|789.7|789.1|789.7|789.1|789.8|789.2|789.7|789.1|36
1639423130000|2021-12-13 19:18:50|789.9|789.3|790|789.4|790|789.4|789.8|789.2|7
1639423140000|2021-12-13 19:19:00|790.3|789.7|790|789.4|790.3|789.7|790|789.4|1
1639423160000|2021-12-13 19:19:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|26
1639423170000|2021-12-13 19:19:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1639423180000|2021-12-13 19:19:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1639423190000|2021-12-13 19:19:50|789.6|789|790|789.4|790|789.4|789.6|789|4
1639443600000|2021-12-14 01:00:00|790.3|789.7|790.1|789.5|790.3|789.7|789.8|789.2|16
1639443610000|2021-12-14 01:00:10|790|789.4|790|789.4|790.1|789.5|790|789.4|2
1639443620000|2021-12-14 01:00:20|790.1|789.5|790.1|789.5|790.1|789.5|790|789.4|4
1639443630000|2021-12-14 01:00:30|790|789.4|790.4|789.8|790.4|789.8|790|789.4|8
1639443640000|2021-12-14 01:00:40|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|1
1639443650000|2021-12-14 01:00:50|790.2|789.6|790.1|789.5|790.2|789.6|790|789.4|3
1639443660000|2021-12-14 01:01:00|790|789.4|790.1|789.5|790.1|789.5|790|789.4|3
1639443670000|2021-12-14 01:01:10|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|0
1639443690000|2021-12-14 01:01:30|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|0
1639443700000|2021-12-14 01:01:40|790.2|789.6|790.2|789.6|790.2|789.6|790.1|789.5|4
1639443710000|2021-12-14 01:01:50|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|0
1639443720000|2021-12-14 01:02:00|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|2
1639443730000|2021-12-14 01:02:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1639443750000|2021-12-14 01:02:30|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|17
1639443760000|2021-12-14 01:02:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1639443770000|2021-12-14 01:02:50|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|0
1639443780000|2021-12-14 01:03:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1639443790000|2021-12-14 01:03:10|790.3|789.7|790.1|789.5|790.4|789.8|790.1|789.5|4
1639443800000|2021-12-14 01:03:20|790|789.4|790.1|789.5|790.1|789.5|790|789.4|0
1639443810000|2021-12-14 01:03:30|790|789.4|790|789.4|790|789.4|790|789.4|0
1639443820000|2021-12-14 01:03:40|790.1|789.5|790|789.4|790.1|789.5|789.8|789.2|17
1639443830000|2021-12-14 01:03:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|2
1639443840000|2021-12-14 01:04:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|4
1639443850000|2021-12-14 01:04:10|790|789.4|790|789.4|790|789.4|790|789.4|1
1639443860000|2021-12-14 01:04:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1639443870000|2021-12-14 01:04:30|790.1|789.5|790|789.4|790.1|789.5|790|789.4|2
1639443900000|2021-12-14 01:05:00|||||||||5
1639443910000|2021-12-14 01:05:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1639443920000|2021-12-14 01:05:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1639443930000|2021-12-14 01:05:30|||||||||1
1639443940000|2021-12-14 01:05:40|789.8|789.2|790|789.4|790|789.4|789.8|789.2|1
1639443960000|2021-12-14 01:06:00|||||||||1
1639443970000|2021-12-14 01:06:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|6
1639443990000|2021-12-14 01:06:30|789.8|789.2|790|789.4|790|789.4|789.8|789.2|1
1639444010000|2021-12-14 01:06:50|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|3
1639444020000|2021-12-14 01:07:00|789.7|789.1|788.8|788.2|790|789.4|788.7|788.1|10
1639444030000|2021-12-14 01:07:10|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|1
1639444040000|2021-12-14 01:07:20|788.7|787.9|788.9|788.3|788.9|788.3|788.7|787.9|2
1639444050000|2021-12-14 01:07:30|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|2
1639444060000|2021-12-14 01:07:40|789|788.4|788.6|788|789.1|788.5|788.6|788|13
1639444090000|2021-12-14 01:08:10|||||||||1
1639444100000|2021-12-14 01:08:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1639444130000|2021-12-14 01:08:50|789|788.4|789.1|788.5|789.1|788.5|789|788.4|2
1639444140000|2021-12-14 01:09:00|789|788.4|789.5|788.9|789.5|788.9|789|788.4|10
1639444150000|2021-12-14 01:09:10|||||||||4
1639444160000|2021-12-14 01:09:20|789.6|789|789.6|789|789.6|789|789.6|789|1
1639444170000|2021-12-14 01:09:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1639444180000|2021-12-14 01:09:40|||||||||1
1639444190000|2021-12-14 01:09:50|||||||||3
1639444200000|2021-12-14 01:10:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|4
1639444210000|2021-12-14 01:10:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1639444220000|2021-12-14 01:10:20|789.3|788.7|789.2|788.6|789.4|788.8|789.2|788.6|1
1639444230000|2021-12-14 01:10:30|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|4
1639444250000|2021-12-14 01:10:50|789|788.4|789|788.4|789|788.4|789|788.4|0
1639444260000|2021-12-14 01:11:00|||||||||1
1639444310000|2021-12-14 01:11:50|||||||||1
1639444320000|2021-12-14 01:12:00|||||||||1
1639444360000|2021-12-14 01:12:40|||||||||2
1639444370000|2021-12-14 01:12:50|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|4
1639444390000|2021-12-14 01:13:10|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|1
1639444400000|2021-12-14 01:13:20|789.4|788.8|789.4|788.8|789.4|788.8|789.3|788.7|2
1639444410000|2021-12-14 01:13:30|||||||||7
1639444420000|2021-12-14 01:13:40|789.6|789|789.4|788.8|789.7|789.1|789.4|788.8|6
1639444440000|2021-12-14 01:14:00|789.3|788.7|789.4|788.8|789.5|788.9|789.3|788.7|1
1639444460000|2021-12-14 01:14:20|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|0
1639444500000|2021-12-14 01:15:00|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|6
1639444510000|2021-12-14 01:15:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1639444520000|2021-12-14 01:15:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1639444560000|2021-12-14 01:16:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|3
1639444580000|2021-12-14 01:16:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1639444590000|2021-12-14 01:16:30|789|788.4|789|788.4|789|788.4|788.9|788.3|0
1639444600000|2021-12-14 01:16:40|788.9|788.3|788.9|788.3|788.9|788.3|788.7|788.1|0
1639444640000|2021-12-14 01:17:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1639444660000|2021-12-14 01:17:40|788.6|788|788.5|787.9|788.6|788|788.5|787.9|2
1639444680000|2021-12-14 01:18:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1639444690000|2021-12-14 01:18:10|788|787.4|788.1|787.5|788.1|787.5|788|787.4|2
1639444710000|2021-12-14 01:18:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1639444740000|2021-12-14 01:19:00|788.4|787.8|788|787.4|788.4|787.8|788|787.4|19
1639444760000|2021-12-14 01:19:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|7
1639444780000|2021-12-14 01:19:40|787.6|787|787.6|787|787.6|787|787.6|787|8
1639444790000|2021-12-14 01:19:50|787.7|787.1|787.6|787|787.7|787.1|787.6|787|5
1639444800000|2021-12-14 01:20:00|||||||||2
1639444810000|2021-12-14 01:20:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|4
1639444850000|2021-12-14 01:20:50|788|787.4|788.1|787.5|788.1|787.5|788|787.4|1
1639444860000|2021-12-14 01:21:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|1
1639444870000|2021-12-14 01:21:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1639444890000|2021-12-14 01:21:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|4
1639444910000|2021-12-14 01:21:50|787.8|787.2|787.8|787.2|787.9|787.3|787.8|787.2|1
1639444920000|2021-12-14 01:22:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|6
1639444930000|2021-12-14 01:22:10|||||||||2
1639444970000|2021-12-14 01:22:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1639445030000|2021-12-14 01:23:50|788|787.4|787.9|787.3|788|787.4|787.9|787.3|1
1639445040000|2021-12-14 01:24:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1639445120000|2021-12-14 01:25:20|788.2|787.6|787.9|787.3|788.2|787.6|787.9|787.3|1
1639445160000|2021-12-14 01:26:00|||||||||1
1639445210000|2021-12-14 01:26:50|788|787.4|788.1|787.5|788.1|787.5|788|787.4|1
1639445250000|2021-12-14 01:27:30|788.2|787.6|788.6|788|788.6|788|788.2|787.6|3
1639445280000|2021-12-14 01:28:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1639445290000|2021-12-14 01:28:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1639445310000|2021-12-14 01:28:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1639445340000|2021-12-14 01:29:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1639445400000|2021-12-14 01:30:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1639445410000|2021-12-14 01:30:10|788.6|788|788.6|788|788.6|788|788.6|788|6
1639445430000|2021-12-14 01:30:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1639445520000|2021-12-14 01:32:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1639445530000|2021-12-14 01:32:10|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1639445580000|2021-12-14 01:33:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1639445590000|2021-12-14 01:33:10|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|0
1639445640000|2021-12-14 01:34:00|788.5|787.5|788|787.4|788.5|787.6|788|787.4|8
1639445650000|2021-12-14 01:34:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1639445660000|2021-12-14 01:34:20|||||||||1
1639445680000|2021-12-14 01:34:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1639445700000|2021-12-14 01:35:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1639445740000|2021-12-14 01:35:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1639445770000|2021-12-14 01:36:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|3
1639445880000|2021-12-14 01:38:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|1
1639445990000|2021-12-14 01:39:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1639446010000|2021-12-14 01:40:10|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|1
1639446030000|2021-12-14 01:40:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1639446050000|2021-12-14 01:40:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|0
1639446090000|2021-12-14 01:41:30|788|787.4|788|787.4|788|787.4|788|787.4|0
1639446180000|2021-12-14 01:43:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1639446190000|2021-12-14 01:43:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1639446240000|2021-12-14 01:44:00|787.9|787.3|788|787.4|788|787.4|787.9|787.3|4
1639446290000|2021-12-14 01:44:50|||||||||2
1639446320000|2021-12-14 01:45:20|||||||||1
1639446330000|2021-12-14 01:45:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|3
1639446360000|2021-12-14 01:46:00|||||||||1
1639446380000|2021-12-14 01:46:20|||||||||1
1639446390000|2021-12-14 01:46:30|787.6|787|787.6|787|787.6|787|787.6|787|0
1639446400000|2021-12-14 01:46:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|12
1639446410000|2021-12-14 01:46:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1639446420000|2021-12-14 01:47:00|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1639446440000|2021-12-14 01:47:20|||||||||1
1639446450000|2021-12-14 01:47:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639446490000|2021-12-14 01:48:10|787.6|787|787.6|787|787.6|787|787.6|787|0
1639446510000|2021-12-14 01:48:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639446540000|2021-12-14 01:49:00|787.6|787|787.6|787|787.6|787|787.5|786.9|2
1639446550000|2021-12-14 01:49:10|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1639446580000|2021-12-14 01:49:40|787.5|786.9|787.6|787|787.6|787|787.5|786.9|1
1639446600000|2021-12-14 01:50:00|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1639446630000|2021-12-14 01:50:30|787.5|786.9|787.6|787|787.6|787|787.5|786.9|0
1639446690000|2021-12-14 01:51:30|787.5|786.9|787.7|787.1|787.7|787.1|787.5|786.9|1
1639446760000|2021-12-14 01:52:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1639446780000|2021-12-14 01:53:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|0
1639446800000|2021-12-14 01:53:20|788|787.4|787.9|787.3|788|787.4|787.9|787.3|1
1639446840000|2021-12-14 01:54:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|0
1639446870000|2021-12-14 01:54:30|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|0
1639446890000|2021-12-14 01:54:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|0
1639446910000|2021-12-14 01:55:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1639446960000|2021-12-14 01:56:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1639447020000|2021-12-14 01:57:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1639447050000|2021-12-14 01:57:30|787.6|787|787.6|787|787.6|787|787.6|787|0
1639447060000|2021-12-14 01:57:40|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1639447120000|2021-12-14 01:58:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639447150000|2021-12-14 01:59:10|787.6|787|787.6|787|787.6|787|787.6|787|1
1639447210000|2021-12-14 02:00:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639447230000|2021-12-14 02:00:30|787.6|787|787.5|786.9|787.6|787|787.5|786.9|0
1639447270000|2021-12-14 02:01:10|787.6|787|787.6|787|787.6|787|787.6|787|1
1639447310000|2021-12-14 02:01:50|787.7|787.1|787.6|787|787.7|787.1|787.6|787|0
1639447320000|2021-12-14 02:02:00|787.5|786.9|787.6|787|787.6|787|787.5|786.9|1
1639447330000|2021-12-14 02:02:10|||||||||1
1639447340000|2021-12-14 02:02:20|||||||||1
1639447360000|2021-12-14 02:02:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639447370000|2021-12-14 02:02:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|2
1639447380000|2021-12-14 02:03:00|787.6|787|787.6|787|787.6|787|787.6|787|1
1639447490000|2021-12-14 02:04:50|787|786.4|787.1|786.5|787.1|786.5|787|786.4|13
1639447500000|2021-12-14 02:05:00|787|786.4|787|786.4|787|786.4|787|786.4|0
1639447510000|2021-12-14 02:05:10|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1639447730000|2021-12-14 02:08:50|||||||||1
1639447740000|2021-12-14 02:09:00|||||||||1
1639447750000|2021-12-14 02:09:10|787|786.4|787|786.4|787|786.4|787|786.4|3
1639447760000|2021-12-14 02:09:20|||||||||1
1639447800000|2021-12-14 02:10:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1639447880000|2021-12-14 02:11:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1639447900000|2021-12-14 02:11:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1639447910000|2021-12-14 02:11:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|3
1639447920000|2021-12-14 02:12:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|0
1639447930000|2021-12-14 02:12:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1639447950000|2021-12-14 02:12:30|787|786.4|787|786.4|787|786.4|787|786.4|1
1639447980000|2021-12-14 02:13:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|5
1639447990000|2021-12-14 02:13:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1639448070000|2021-12-14 02:14:30|||||||||2
1639448080000|2021-12-14 02:14:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1639448210000|2021-12-14 02:16:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1639448220000|2021-12-14 02:17:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1639448300000|2021-12-14 02:18:20|787|786.4|787|786.4|787|786.4|787|786.4|0
1639448340000|2021-12-14 02:19:00|||||||||1
1639448420000|2021-12-14 02:20:20|||||||||1
1639448430000|2021-12-14 02:20:30|||||||||1
1639448460000|2021-12-14 02:21:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1639448500000|2021-12-14 02:21:40|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1639448550000|2021-12-14 02:22:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|3
1639448580000|2021-12-14 02:23:00|||||||||1
1639448660000|2021-12-14 02:24:20|||||||||1
1639448670000|2021-12-14 02:24:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1639448690000|2021-12-14 02:24:50|||||||||5
1639448730000|2021-12-14 02:25:30|||||||||1
1639448770000|2021-12-14 02:26:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639448820000|2021-12-14 02:27:00|787|786.4|787|786.4|787|786.4|787|786.4|12
1639448940000|2021-12-14 02:29:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1639449130000|2021-12-14 02:32:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639449200000|2021-12-14 02:33:20|||||||||1
1639449300000|2021-12-14 02:35:00|||||||||1
1639449400000|2021-12-14 02:36:40|787.1|786.5|787.1|786.5|787.1|786.5|787|786.4|4
1639449430000|2021-12-14 02:37:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1639449440000|2021-12-14 02:37:20|786.9|786.3|786.7|786.1|786.9|786.3|786.7|786.1|1
1639449500000|2021-12-14 02:38:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1639449510000|2021-12-14 02:38:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1639449590000|2021-12-14 02:39:50|||||||||1
1639449600000|2021-12-14 02:40:00|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|19
1639449620000|2021-12-14 02:40:20|785.2|784.6|785.4|784.8|785.4|784.8|785.2|784.6|2
1639449650000|2021-12-14 02:40:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1639449660000|2021-12-14 02:41:00|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|2
1639449670000|2021-12-14 02:41:10|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|1
1639449680000|2021-12-14 02:41:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1639449730000|2021-12-14 02:42:10|785|784.4|784.9|784.3|785|784.4|784.9|784.3|3
1639449820000|2021-12-14 02:43:40|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|1
1639449830000|2021-12-14 02:43:50|785|784.4|785|784.4|785|784.4|785|784.4|0
1639449840000|2021-12-14 02:44:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639449860000|2021-12-14 02:44:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|3
1639449900000|2021-12-14 02:45:00|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|23
1639449910000|2021-12-14 02:45:10|785|784.4|785|784.4|785|784.4|785|784.4|1
1639449930000|2021-12-14 02:45:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|3
1639449940000|2021-12-14 02:45:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1639449960000|2021-12-14 02:46:00|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|1
1639449970000|2021-12-14 02:46:10|785|784.4|784.9|784.3|785|784.4|784.9|784.3|4
1639449980000|2021-12-14 02:46:20|785|784.4|785.2|784.6|785.2|784.6|785|784.4|3
1639449990000|2021-12-14 02:46:30|785.1|784.5|785|784.4|785.1|784.5|785|784.4|2
1639450000000|2021-12-14 02:46:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|4
1639450020000|2021-12-14 02:47:00|785.4|784.8|785.2|784.6|785.4|784.8|785.2|784.6|9
1639450030000|2021-12-14 02:47:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1639450040000|2021-12-14 02:47:20|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1639450070000|2021-12-14 02:47:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639450090000|2021-12-14 02:48:10|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1639450130000|2021-12-14 02:48:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|20
1639450200000|2021-12-14 02:50:00|||||||||1
1639450210000|2021-12-14 02:50:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|6
1639450220000|2021-12-14 02:50:20|||||||||1
1639450240000|2021-12-14 02:50:40|||||||||1
1639450270000|2021-12-14 02:51:10|785.5|784.9|785.7|785.1|785.7|785.1|785.5|784.9|2
1639450280000|2021-12-14 02:51:20|785.6|785|785.6|785|785.6|785|785.6|785|0
1639450350000|2021-12-14 02:52:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639450360000|2021-12-14 02:52:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1639450380000|2021-12-14 02:53:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639450490000|2021-12-14 02:54:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1639450500000|2021-12-14 02:55:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639450530000|2021-12-14 02:55:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1639450540000|2021-12-14 02:55:40|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1639450550000|2021-12-14 02:55:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639450560000|2021-12-14 02:56:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|0
1639450580000|2021-12-14 02:56:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1639450670000|2021-12-14 02:57:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1639450680000|2021-12-14 02:58:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|0
1639450720000|2021-12-14 02:58:40|||||||||1
1639450730000|2021-12-14 02:58:50|786.1|785.5|786|785.4|786.1|785.5|786|785.4|2
1639450740000|2021-12-14 02:59:00|785.9|785.3|785.9|785.3|785.9|785.3|785.8|785.2|2
1639450800000|2021-12-14 03:00:00|785.8|785.2|785.8|785.2|785.9|785.3|785.8|785.2|1
1639450810000|2021-12-14 03:00:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|3
1639450820000|2021-12-14 03:00:20|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|1
1639450850000|2021-12-14 03:00:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1639450880000|2021-12-14 03:01:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1639450920000|2021-12-14 03:02:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1639450950000|2021-12-14 03:02:30|||||||||1
1639450970000|2021-12-14 03:02:50|786.3|785.7|786.3|785.7|786.3|785.7|786.1|785.5|0
1639450980000|2021-12-14 03:03:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1639451070000|2021-12-14 03:04:30|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1639451100000|2021-12-14 03:05:00|786|785.4|786|785.4|786|785.4|786|785.4|0
1639451160000|2021-12-14 03:06:00|786.1|785.5|786.8|786.2|786.8|786.2|786.1|785.5|29
1639451200000|2021-12-14 03:06:40|||||||||1
1639451230000|2021-12-14 03:07:10|||||||||1
1639451240000|2021-12-14 03:07:20|786.6|786|786.5|785.9|786.6|786|786.5|785.9|5
1639451340000|2021-12-14 03:09:00|||||||||1
1639451410000|2021-12-14 03:10:10|786.6|786|786.6|786|786.6|786|786.6|786|3
1639451460000|2021-12-14 03:11:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639451510000|2021-12-14 03:11:50|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|2
1639451520000|2021-12-14 03:12:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639451530000|2021-12-14 03:12:10|||||||||1
1639451570000|2021-12-14 03:12:50|786.1|785.5|786|785.4|786.1|785.5|786|785.4|0
1639451620000|2021-12-14 03:13:40|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|2
1639451770000|2021-12-14 03:16:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1639451790000|2021-12-14 03:16:30|785.6|785|785.6|785|785.6|785|785.6|785|4
1639451800000|2021-12-14 03:16:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639451910000|2021-12-14 03:18:30|785.6|785|785.5|784.9|785.6|785|785.5|784.9|4
1639451940000|2021-12-14 03:19:00|||||||||3
1639451950000|2021-12-14 03:19:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|3
1639451960000|2021-12-14 03:19:20|||||||||4
1639452000000|2021-12-14 03:20:00|785.6|785|785.6|785|785.6|785|785.6|785|3
1639452030000|2021-12-14 03:20:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639452320000|2021-12-14 03:25:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639452370000|2021-12-14 03:26:10|||||||||3
1639452480000|2021-12-14 03:28:00|786|785.4|786|785.4|786|785.4|786|785.4|9
1639452700000|2021-12-14 03:31:40|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|10
1639452770000|2021-12-14 03:32:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639452960000|2021-12-14 03:36:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639453140000|2021-12-14 03:39:00|||||||||1
1639453180000|2021-12-14 03:39:40|||||||||1
1639453380000|2021-12-14 03:43:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639453470000|2021-12-14 03:44:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639453480000|2021-12-14 03:44:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639453510000|2021-12-14 03:45:10|||||||||1
1639453590000|2021-12-14 03:46:30|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|1
1639453660000|2021-12-14 03:47:40|786|785.4|786|785.4|786|785.4|786|785.4|1
1639453740000|2021-12-14 03:49:00|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|2
1639453810000|2021-12-14 03:50:10|786|785.4|786|785.4|786|785.4|786|785.4|1
1639453890000|2021-12-14 03:51:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|4
1639453920000|2021-12-14 03:52:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639453950000|2021-12-14 03:52:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639454040000|2021-12-14 03:54:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639454260000|2021-12-14 03:57:40|||||||||1
1639454310000|2021-12-14 03:58:30|785.6|785|785.5|784.9|785.6|785|785.5|784.9|5
1639454340000|2021-12-14 03:59:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|15
1639454510000|2021-12-14 04:01:50|785.1|784.5|785.1|784.5|785.1|784.5|785|784.4|6
1639454520000|2021-12-14 04:02:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1639454550000|2021-12-14 04:02:30|||||||||6
1639454680000|2021-12-14 04:04:40|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|4
1639454690000|2021-12-14 04:04:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|4
1639454700000|2021-12-14 04:05:00|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|1
1639454720000|2021-12-14 04:05:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1639454740000|2021-12-14 04:05:40|785.7|785.1|786|785.4|786|785.4|785.7|785.1|10
1639454750000|2021-12-14 04:05:50|786.1|785.5|786|785.4|786.1|785.5|786|785.4|3
1639454770000|2021-12-14 04:06:10|785.9|785.3|786|785.4|786.1|785.5|785.9|785.3|10
1639454790000|2021-12-14 04:06:30|785.9|785.3|786|785.4|786|785.4|785.8|785.2|5
1639454800000|2021-12-14 04:06:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1639454820000|2021-12-14 04:07:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639454920000|2021-12-14 04:08:40|786|785.4|786|785.4|786|785.4|786|785.4|3
1639454930000|2021-12-14 04:08:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|3
1639454940000|2021-12-14 04:09:00|||||||||1
1639455130000|2021-12-14 04:12:10|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1639455210000|2021-12-14 04:13:30|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|7
1639455240000|2021-12-14 04:14:00|||||||||1
1639455320000|2021-12-14 04:15:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639455350000|2021-12-14 04:15:50|785|784.4|785|784.4|785|784.4|785|784.4|2
1639455530000|2021-12-14 04:18:50|||||||||1
1639455540000|2021-12-14 04:19:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|4
1639455620000|2021-12-14 04:20:20|785|784.4|785|784.4|785|784.4|785|784.4|1
1639455710000|2021-12-14 04:21:50|||||||||4
1639455780000|2021-12-14 04:23:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|5
1639455840000|2021-12-14 04:24:00|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|3
1639455860000|2021-12-14 04:24:20|785|784.4|785|784.4|785|784.4|785|784.4|3
1639455900000|2021-12-14 04:25:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1639455920000|2021-12-14 04:25:20|785|784.4|784.9|784.3|785|784.4|784.9|784.3|0
1639455980000|2021-12-14 04:26:20|||||||||1
1639455990000|2021-12-14 04:26:30|785|784.4|785|784.4|785|784.4|785|784.4|0
1639456030000|2021-12-14 04:27:10|||||||||3
1639456040000|2021-12-14 04:27:20|||||||||2
1639456140000|2021-12-14 04:29:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|5
1639456190000|2021-12-14 04:29:50|785|784.4|785|784.4|785|784.4|785|784.4|5
1639456200000|2021-12-14 04:30:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639456380000|2021-12-14 04:33:00|785|784.4|785|784.4|785|784.4|785|784.4|2
1639456390000|2021-12-14 04:33:10|||||||||3
1639456440000|2021-12-14 04:34:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|4
1639456490000|2021-12-14 04:34:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639456500000|2021-12-14 04:35:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1639456530000|2021-12-14 04:35:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639456690000|2021-12-14 04:38:10|785|784.4|785|784.4|785|784.4|785|784.4|0
1639456740000|2021-12-14 04:39:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|6
1639456850000|2021-12-14 04:40:50|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|0
1639456930000|2021-12-14 04:42:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639456960000|2021-12-14 04:42:40|785|784.4|785|784.4|785|784.4|785|784.4|1
1639456980000|2021-12-14 04:43:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1639456990000|2021-12-14 04:43:10|||||||||1
1639457030000|2021-12-14 04:43:50|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|23
1639457060000|2021-12-14 04:44:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639457100000|2021-12-14 04:45:00|||||||||1
1639457260000|2021-12-14 04:47:40|||||||||1
1639457270000|2021-12-14 04:47:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639457280000|2021-12-14 04:48:00|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|0
1639457290000|2021-12-14 04:48:10|784.6|784|784.6|784|784.6|784|784.6|784|1
1639457410000|2021-12-14 04:50:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639457450000|2021-12-14 04:50:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1639457480000|2021-12-14 04:51:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639457650000|2021-12-14 04:54:10|785|784.4|785|784.4|785|784.4|785|784.4|4
1639457730000|2021-12-14 04:55:30|||||||||1
1639457760000|2021-12-14 04:56:00|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|3
1639457800000|2021-12-14 04:56:40|784.5|783.9|784.6|784|784.6|784|784.5|783.9|2
1639457810000|2021-12-14 04:56:50|784.5|783.9|784.6|784|784.6|784|784.5|783.9|2
1639457840000|2021-12-14 04:57:20|784.8|784.2|784.6|784|784.8|784.2|784.6|784|1
1639457870000|2021-12-14 04:57:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639457880000|2021-12-14 04:58:00|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|1
1639458110000|2021-12-14 05:01:50|784.6|784|784.6|784|784.6|784|784.6|784|0
1639458240000|2021-12-14 05:04:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639458260000|2021-12-14 05:04:20|784.6|784|784.5|783.9|784.6|784|784.5|783.9|0
1639458290000|2021-12-14 05:04:50|||||||||3
1639458300000|2021-12-14 05:05:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|3
1639458440000|2021-12-14 05:07:20|784.3|783.7|784|783.4|784.3|783.7|784|783.4|7
1639458520000|2021-12-14 05:08:40|||||||||3
1639458600000|2021-12-14 05:10:00|||||||||2
1639458620000|2021-12-14 05:10:20|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|4
1639458680000|2021-12-14 05:11:20|784.6|784|784.6|784|784.6|784|784.6|784|1
1639458810000|2021-12-14 05:13:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639458890000|2021-12-14 05:14:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|4
1639458930000|2021-12-14 05:15:30|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|1
1639459040000|2021-12-14 05:17:20|784.3|783.7|784|783.4|784.3|783.7|784|783.4|8
1639459210000|2021-12-14 05:20:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|14
1639459220000|2021-12-14 05:20:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|3
1639459230000|2021-12-14 05:20:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1639459330000|2021-12-14 05:22:10|784|783.4|784|783.4|784|783.4|784|783.4|0
1639459480000|2021-12-14 05:24:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|3
1639459650000|2021-12-14 05:27:30|||||||||1
1639459690000|2021-12-14 05:28:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639459800000|2021-12-14 05:30:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639459840000|2021-12-14 05:30:40|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|6
1639459860000|2021-12-14 05:31:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1639459880000|2021-12-14 05:31:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639459890000|2021-12-14 05:31:30|784.6|784|784.6|784|784.7|784.1|784.6|784|3
1639459900000|2021-12-14 05:31:40|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|0
1639459920000|2021-12-14 05:32:00|784.9|784.3|785|784.4|785|784.4|784.9|784.3|0
1639459980000|2021-12-14 05:33:00|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|8
1639460000000|2021-12-14 05:33:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1639460050000|2021-12-14 05:34:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639460060000|2021-12-14 05:34:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639460070000|2021-12-14 05:34:30|784.6|784|784.5|783.9|784.6|784|784.5|783.9|0
1639460080000|2021-12-14 05:34:40|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|5
1639460120000|2021-12-14 05:35:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639460200000|2021-12-14 05:36:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639460210000|2021-12-14 05:36:50|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|0
1639460230000|2021-12-14 05:37:10|784.6|784|784.6|784|784.6|784|784.6|784|2
1639460250000|2021-12-14 05:37:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1639460260000|2021-12-14 05:37:40|||||||||1
1639460280000|2021-12-14 05:38:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639460360000|2021-12-14 05:39:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639460380000|2021-12-14 05:39:40|||||||||1
1639460400000|2021-12-14 05:40:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1639460440000|2021-12-14 05:40:40|||||||||5
1639460450000|2021-12-14 05:40:50|||||||||1
1639460460000|2021-12-14 05:41:00|||||||||1
1639460490000|2021-12-14 05:41:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|4
1639460520000|2021-12-14 05:42:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639460590000|2021-12-14 05:43:10|||||||||2
1639460690000|2021-12-14 05:44:50|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|5
1639460720000|2021-12-14 05:45:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1639460790000|2021-12-14 05:46:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1639460850000|2021-12-14 05:47:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639460890000|2021-12-14 05:48:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1639460950000|2021-12-14 05:49:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639460980000|2021-12-14 05:49:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1639461100000|2021-12-14 05:51:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639461120000|2021-12-14 05:52:00|||||||||1
1639461130000|2021-12-14 05:52:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639461140000|2021-12-14 05:52:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639461170000|2021-12-14 05:52:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1639461190000|2021-12-14 05:53:10|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|0
1639461260000|2021-12-14 05:54:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1639461320000|2021-12-14 05:55:20|||||||||1
1639461450000|2021-12-14 05:57:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|3
1639461460000|2021-12-14 05:57:40|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|0
1639461500000|2021-12-14 05:58:20|785.6|785|785.6|785|785.6|785|785.6|785|4
1639461540000|2021-12-14 05:59:00|||||||||1
1639461550000|2021-12-14 05:59:10|785.8|785.2|785.8|785.2|785.8|785.2|785.4|784.8|7
1639461960000|2021-12-14 06:06:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639462010000|2021-12-14 06:06:50|785.8|785.2|785.2|784.6|785.8|785.2|785.2|784.6|8
1639462020000|2021-12-14 06:07:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639462120000|2021-12-14 06:08:40|785|784.4|785|784.4|785|784.4|785|784.4|3
1639462200000|2021-12-14 06:10:00|784.9|784.3|785|784.4|785|784.4|784.9|784.3|3
1639462300000|2021-12-14 06:11:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|4
1639462310000|2021-12-14 06:11:50|||||||||1
1639462320000|2021-12-14 06:12:00|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|1
1639462370000|2021-12-14 06:12:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639462380000|2021-12-14 06:13:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639462410000|2021-12-14 06:13:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639462420000|2021-12-14 06:13:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|5
1639462430000|2021-12-14 06:13:50|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1639462440000|2021-12-14 06:14:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1639462450000|2021-12-14 06:14:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639462510000|2021-12-14 06:15:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1639462790000|2021-12-14 06:19:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|7
1639462830000|2021-12-14 06:20:30|784.6|784|784.6|784|784.6|784|784.6|784|4
1639462860000|2021-12-14 06:21:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639462970000|2021-12-14 06:22:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639463020000|2021-12-14 06:23:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639463160000|2021-12-14 06:26:00|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|2
1639463170000|2021-12-14 06:26:10|784.6|784|784.6|784|784.6|784|784.6|784|0
1639463180000|2021-12-14 06:26:20|||||||||1
1639463330000|2021-12-14 06:28:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|4
1639463400000|2021-12-14 06:30:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639463510000|2021-12-14 06:31:50|784.6|784|784.6|784|784.6|784|784.6|784|1
1639463580000|2021-12-14 06:33:00|||||||||1
1639463610000|2021-12-14 06:33:30|784.8|784.2|784.6|784|784.8|784.2|784.6|784|1
1639463670000|2021-12-14 06:34:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1639463680000|2021-12-14 06:34:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639463740000|2021-12-14 06:35:40|784.6|784|784.6|784|784.6|784|784.6|784|1
1639463780000|2021-12-14 06:36:20|784.7|784.1|784.6|784|784.7|784.1|784.6|784|1
1639463790000|2021-12-14 06:36:30|784.5|783.9|784|783.4|784.5|783.9|784|783.4|3
1639463930000|2021-12-14 06:38:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1639463940000|2021-12-14 06:39:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|25
1639463970000|2021-12-14 06:39:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|3
1639463980000|2021-12-14 06:39:40|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|0
1639464000000|2021-12-14 06:40:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639464070000|2021-12-14 06:41:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1639464080000|2021-12-14 06:41:20|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|1
1639464100000|2021-12-14 06:41:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639464110000|2021-12-14 06:41:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1639464130000|2021-12-14 06:42:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639464200000|2021-12-14 06:43:20|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|2
1639464220000|2021-12-14 06:43:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|2
1639464230000|2021-12-14 06:43:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639464240000|2021-12-14 06:44:00|||||||||3
1639464270000|2021-12-14 06:44:30|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|2
1639464300000|2021-12-14 06:45:00|||||||||1
1639464310000|2021-12-14 06:45:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639464410000|2021-12-14 06:46:50|||||||||1
1639464430000|2021-12-14 06:47:10|||||||||5
1639464450000|2021-12-14 06:47:30|||||||||5
1639464460000|2021-12-14 06:47:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|6
1639464480000|2021-12-14 06:48:00|||||||||1
1639464540000|2021-12-14 06:49:00|784.1|783.5|784.2|783.6|784.5|783.9|784.1|783.5|38
1639464680000|2021-12-14 06:51:20|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|0
1639464710000|2021-12-14 06:51:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|6
1639464750000|2021-12-14 06:52:30|784|783.4|783.9|783.3|784|783.4|783.9|783.3|0
1639464790000|2021-12-14 06:53:10|784|783.4|784|783.4|784|783.4|784|783.4|0
1639464840000|2021-12-14 06:54:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639464900000|2021-12-14 06:55:00|784|783.4|784|783.4|784|783.4|784|783.4|0
1639464910000|2021-12-14 06:55:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|2
1639464920000|2021-12-14 06:55:20|784|783.4|784|783.4|784|783.4|784|783.4|0
1639464970000|2021-12-14 06:56:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639464980000|2021-12-14 06:56:20|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|1
1639465000000|2021-12-14 06:56:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1639465020000|2021-12-14 06:57:00|783.6|783|783.5|782.9|783.7|783.1|783.5|782.9|1
1639465030000|2021-12-14 06:57:10|||||||||3
1639465050000|2021-12-14 06:57:30|||||||||3
1639465110000|2021-12-14 06:58:30|||||||||1
1639465140000|2021-12-14 06:59:00|||||||||1
1639465200000|2021-12-14 07:00:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1639465310000|2021-12-14 07:01:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639465350000|2021-12-14 07:02:30|783.6|783|783.7|783.1|783.7|783.1|783.6|783|0
1639465430000|2021-12-14 07:03:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639465440000|2021-12-14 07:04:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|7
1639465460000|2021-12-14 07:04:20|||||||||2
1639465490000|2021-12-14 07:04:50|||||||||2
1639465500000|2021-12-14 07:05:00|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|1
1639465560000|2021-12-14 07:06:00|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|0
1639465610000|2021-12-14 07:06:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1639465660000|2021-12-14 07:07:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1639465670000|2021-12-14 07:07:50|||||||||5
1639465680000|2021-12-14 07:08:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639465700000|2021-12-14 07:08:20|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1639465730000|2021-12-14 07:08:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1639465740000|2021-12-14 07:09:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1639465800000|2021-12-14 07:10:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639465830000|2021-12-14 07:10:30|783.2|782.6|782.5|781.9|783.2|782.6|782.5|781.9|15
1639465840000|2021-12-14 07:10:40|||||||||1
1639465860000|2021-12-14 07:11:00|782.6|782|782.6|782|782.6|782|782.6|782|1
1639465880000|2021-12-14 07:11:20|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1639465910000|2021-12-14 07:11:50|||||||||4
1639465920000|2021-12-14 07:12:00|||||||||3
1639465970000|2021-12-14 07:12:50|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|3
1639465980000|2021-12-14 07:13:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1639465990000|2021-12-14 07:13:10|||||||||1
1639466040000|2021-12-14 07:14:00|||||||||1
1639466100000|2021-12-14 07:15:00|||||||||1
1639466160000|2021-12-14 07:16:00|782.3|781.7|782.4|781.8|782.5|781.9|782.3|781.7|6
1639466180000|2021-12-14 07:16:20|782.5|781.9|783|782.4|783|782.4|782.5|781.9|3
1639466200000|2021-12-14 07:16:40|||||||||5
1639466210000|2021-12-14 07:16:50|||||||||3
1639466220000|2021-12-14 07:17:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|9
1639466270000|2021-12-14 07:17:50|||||||||1
1639466280000|2021-12-14 07:18:00|783|782.4|783.3|782.7|783.3|782.7|783|782.4|5
1639466290000|2021-12-14 07:18:10|||||||||1
1639466310000|2021-12-14 07:18:30|||||||||1
1639466340000|2021-12-14 07:19:00|||||||||3
1639466380000|2021-12-14 07:19:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|4
1639466390000|2021-12-14 07:19:50|783.5|782.9|783.8|783.2|783.8|783.2|783.5|782.9|3
1639466410000|2021-12-14 07:20:10|||||||||1
1639466430000|2021-12-14 07:20:30|784|783.4|783.9|783.3|784|783.4|783.9|783.3|5
1639466450000|2021-12-14 07:20:50|784|783.4|784|783.4|784|783.4|784|783.4|4
1639466460000|2021-12-14 07:21:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1639466470000|2021-12-14 07:21:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639466510000|2021-12-14 07:21:50|||||||||1
1639466520000|2021-12-14 07:22:00|784.4|783.8|784|783.4|784.5|783.9|784|783.4|2
1639466550000|2021-12-14 07:22:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639466570000|2021-12-14 07:22:50|784|783.4|784|783.4|784|783.4|784|783.4|0
1639466580000|2021-12-14 07:23:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|3
1639466640000|2021-12-14 07:24:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639466650000|2021-12-14 07:24:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1639466670000|2021-12-14 07:24:30|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|0
1639466690000|2021-12-14 07:24:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639466700000|2021-12-14 07:25:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1639466740000|2021-12-14 07:25:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639466780000|2021-12-14 07:26:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639466820000|2021-12-14 07:27:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639466850000|2021-12-14 07:27:30|784.5|783.9|784.6|784|784.8|784.2|784.5|783.9|6
1639466860000|2021-12-14 07:27:40|784.7|784.1|785.1|784.5|785.1|784.5|784.7|784.1|3
1639466870000|2021-12-14 07:27:50|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|3
1639466880000|2021-12-14 07:28:00|785.2|784.6|785|784.4|785.2|784.6|785|784.4|5
1639466900000|2021-12-14 07:28:20|||||||||1
1639466910000|2021-12-14 07:28:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639466920000|2021-12-14 07:28:40|785|784.4|785.1|784.5|785.1|784.5|785|784.4|3
1639466930000|2021-12-14 07:28:50|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|3
1639466940000|2021-12-14 07:29:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1639466970000|2021-12-14 07:29:30|785|784.4|785|784.4|785|784.4|785|784.4|0
1639466990000|2021-12-14 07:29:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639467000000|2021-12-14 07:30:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639467150000|2021-12-14 07:32:30|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639467160000|2021-12-14 07:32:40|||||||||1
1639467170000|2021-12-14 07:32:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639467240000|2021-12-14 07:34:00|784.6|784|784.6|784|784.6|784|784.5|783.9|4
1639467300000|2021-12-14 07:35:00|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|0
1639467330000|2021-12-14 07:35:30|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|1
1639467410000|2021-12-14 07:36:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639467480000|2021-12-14 07:38:00|||||||||2
1639467490000|2021-12-14 07:38:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639467540000|2021-12-14 07:39:00|||||||||2
1639467550000|2021-12-14 07:39:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639467620000|2021-12-14 07:40:20|784|783.4|784|783.4|784|783.4|784|783.4|4
1639467630000|2021-12-14 07:40:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639467700000|2021-12-14 07:41:40|784|783.4|784|783.4|784|783.4|784|783.4|0
1639467710000|2021-12-14 07:41:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639467720000|2021-12-14 07:42:00|784|783.4|784|783.4|784|783.4|784|783.4|0
1639467840000|2021-12-14 07:44:00|||||||||1
1639467850000|2021-12-14 07:44:10|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|1
1639467890000|2021-12-14 07:44:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639467900000|2021-12-14 07:45:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639468020000|2021-12-14 07:47:00|||||||||1
1639468090000|2021-12-14 07:48:10|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|7
1639468110000|2021-12-14 07:48:30|785|784.4|785|784.4|785|784.4|785|784.4|1
1639468140000|2021-12-14 07:49:00|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|4
1639468150000|2021-12-14 07:49:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1639468170000|2021-12-14 07:49:30|785|784.4|785|784.4|785|784.4|785|784.4|1
1639468230000|2021-12-14 07:50:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1639468260000|2021-12-14 07:51:00|||||||||2
1639468310000|2021-12-14 07:51:50|||||||||5
1639468370000|2021-12-14 07:52:50|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|1
1639468490000|2021-12-14 07:54:50|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|0
1639468500000|2021-12-14 07:55:00|||||||||1
1639468540000|2021-12-14 07:55:40|||||||||3
1639468560000|2021-12-14 07:56:00|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|0
1639468600000|2021-12-14 07:56:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|3
1639468680000|2021-12-14 07:58:00|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|1
1639468710000|2021-12-14 07:58:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1639468720000|2021-12-14 07:58:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639468740000|2021-12-14 07:59:00|||||||||1
1639468910000|2021-12-14 08:01:50|||||||||2
1639468920000|2021-12-14 08:02:00|||||||||1
1639468930000|2021-12-14 08:02:10|785.6|785|785.6|785|785.6|785|785.6|785|8
1639468980000|2021-12-14 08:03:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639469040000|2021-12-14 08:04:00|||||||||1
1639469050000|2021-12-14 08:04:10|||||||||4
1639469060000|2021-12-14 08:04:20|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|14
1639469090000|2021-12-14 08:04:50|786|785.4|786|785.4|786|785.4|786|785.4|6
1639469130000|2021-12-14 08:05:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|7
1639469140000|2021-12-14 08:05:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|7
1639469210000|2021-12-14 08:06:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|3
1639469220000|2021-12-14 08:07:00|785|784.4|785|784.4|785|784.4|785|784.4|4
1639469230000|2021-12-14 08:07:10|||||||||1
1639469260000|2021-12-14 08:07:40|||||||||5
1639469320000|2021-12-14 08:08:40|||||||||2
1639469370000|2021-12-14 08:09:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|4
1639469380000|2021-12-14 08:09:40|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1639469440000|2021-12-14 08:10:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639469480000|2021-12-14 08:11:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1639469500000|2021-12-14 08:11:40|784.9|784.3|785|784.4|785|784.4|784.9|784.3|3
1639469580000|2021-12-14 08:13:00|||||||||1
1639469620000|2021-12-14 08:13:40|||||||||1
1639469640000|2021-12-14 08:14:00|||||||||4
1639469650000|2021-12-14 08:14:10|784.8|784.2|784.5|783.9|784.8|784.2|784.5|783.9|11
1639469700000|2021-12-14 08:15:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639469710000|2021-12-14 08:15:10|||||||||1
1639469720000|2021-12-14 08:15:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1639469730000|2021-12-14 08:15:30|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|0
1639469780000|2021-12-14 08:16:20|785|784.4|785|784.4|785|784.4|784.9|784.3|4
1639469800000|2021-12-14 08:16:40|||||||||11
1639469910000|2021-12-14 08:18:30|785.8|785.2|785.5|784.9|785.8|785.2|785.5|784.9|3
1639470110000|2021-12-14 08:21:50|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|1
1639470130000|2021-12-14 08:22:10|785.6|785|785.8|785.2|785.8|785.2|785.6|785|3
1639470150000|2021-12-14 08:22:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639470170000|2021-12-14 08:22:50|786.1|785.5|786|785.4|786.1|785.5|786|785.4|2
1639470200000|2021-12-14 08:23:20|||||||||1
1639470240000|2021-12-14 08:24:00|||||||||2
1639470250000|2021-12-14 08:24:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|4
1639470290000|2021-12-14 08:24:50|786.3|785.7|786|785.4|786.3|785.7|786|785.4|5
1639470300000|2021-12-14 08:25:00|786.1|785.5|786|785.4|786.1|785.5|786|785.4|2
1639470340000|2021-12-14 08:25:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639470360000|2021-12-14 08:26:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|9
1639470370000|2021-12-14 08:26:10|||||||||1
1639470380000|2021-12-14 08:26:20|787|786.4|787.5|786.9|787.6|787|787|786.4|34
1639470390000|2021-12-14 08:26:30|787.6|787|787.6|787|787.6|787|787.6|787|3
1639470400000|2021-12-14 08:26:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1639470410000|2021-12-14 08:26:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1639470420000|2021-12-14 08:27:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1639470440000|2021-12-14 08:27:20|||||||||1
1639470450000|2021-12-14 08:27:30|787|786.4|787|786.4|787|786.4|787|786.4|2
1639470480000|2021-12-14 08:28:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1639470510000|2021-12-14 08:28:30|||||||||2
1639470570000|2021-12-14 08:29:30|||||||||1
1639470600000|2021-12-14 08:30:00|||||||||2
1639470720000|2021-12-14 08:32:00|||||||||5
1639470760000|2021-12-14 08:32:40|||||||||8
1639470840000|2021-12-14 08:34:00|||||||||9
1639470860000|2021-12-14 08:34:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1639470870000|2021-12-14 08:34:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1639470900000|2021-12-14 08:35:00|||||||||1
1639470960000|2021-12-14 08:36:00|||||||||1
1639471010000|2021-12-14 08:36:50|||||||||5
1639471110000|2021-12-14 08:38:30|||||||||1
1639471130000|2021-12-14 08:38:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|7
1639471140000|2021-12-14 08:39:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|8
1639471200000|2021-12-14 08:40:00|||||||||1
1639471240000|2021-12-14 08:40:40|786|785.4|786|785.4|786|785.4|786|785.4|2
1639471250000|2021-12-14 08:40:50|||||||||2
1639471310000|2021-12-14 08:41:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|4
1639471340000|2021-12-14 08:42:20|||||||||2
1639471360000|2021-12-14 08:42:40|||||||||2
1639471370000|2021-12-14 08:42:50|||||||||4
1639471390000|2021-12-14 08:43:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1639471430000|2021-12-14 08:43:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639471440000|2021-12-14 08:44:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1639471460000|2021-12-14 08:44:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639471470000|2021-12-14 08:44:30|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1639471550000|2021-12-14 08:45:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639471610000|2021-12-14 08:46:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|5
1639471620000|2021-12-14 08:47:00|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|1
1639471640000|2021-12-14 08:47:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|8
1639471650000|2021-12-14 08:47:30|786.7|786.1|786.4|785.8|786.7|786.1|786.4|785.8|7
1639471670000|2021-12-14 08:47:50|786.5|785.9|786.8|786.2|786.8|786.2|786.5|785.9|5
1639471740000|2021-12-14 08:49:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|3
1639471790000|2021-12-14 08:49:50|||||||||1
1639471800000|2021-12-14 08:50:00|786.8|786.2|786.5|785.9|786.8|786.2|786.5|785.9|3
1639471830000|2021-12-14 08:50:30|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|1
1639471860000|2021-12-14 08:51:00|||||||||1
1639471880000|2021-12-14 08:51:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|3
1639471970000|2021-12-14 08:52:50|||||||||1
1639471980000|2021-12-14 08:53:00|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|1
1639472040000|2021-12-14 08:54:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1639472060000|2021-12-14 08:54:20|786.1|785.5|786|785.4|786.1|785.5|786|785.4|0
1639472080000|2021-12-14 08:54:40|785.4|784.8|784.5|783.9|785.4|784.8|784.5|783.9|91
1639472090000|2021-12-14 08:54:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|14
1639472100000|2021-12-14 08:55:00|784|783.4|784.3|783.7|784.3|783.7|784|783.4|1
1639472180000|2021-12-14 08:56:20|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|11
1639472240000|2021-12-14 08:57:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|3
1639472290000|2021-12-14 08:58:10|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|1
1639472340000|2021-12-14 08:59:00|||||||||1
1639472400000|2021-12-14 09:00:00|784.2|783.6|784|783.4|784.2|783.6|784|783.4|4
1639472420000|2021-12-14 09:00:20|||||||||4
1639472450000|2021-12-14 09:00:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|5
1639472510000|2021-12-14 09:01:50|||||||||11
1639472540000|2021-12-14 09:02:20|||||||||1
1639472580000|2021-12-14 09:03:00|||||||||1
1639472610000|2021-12-14 09:03:30|||||||||1
1639472650000|2021-12-14 09:04:10|784|783.4|784|783.4|784|783.4|784|783.4|1
1639472660000|2021-12-14 09:04:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1639472670000|2021-12-14 09:04:30|784|783.4|784|783.4|784|783.4|784|783.4|3
1639472680000|2021-12-14 09:04:40|783.9|783.3|784|783.4|784|783.4|783.9|783.3|0
1639472690000|2021-12-14 09:04:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639472700000|2021-12-14 09:05:00|783.8|783.2|784|783.4|784|783.4|783.8|783.2|2
1639472710000|2021-12-14 09:05:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1639472720000|2021-12-14 09:05:20|784|783.4|784|783.4|784|783.4|784|783.4|0
1639472760000|2021-12-14 09:06:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1639472780000|2021-12-14 09:06:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639472830000|2021-12-14 09:07:10|||||||||1
1639472860000|2021-12-14 09:07:40|||||||||1
1639472870000|2021-12-14 09:07:50|||||||||1
1639472900000|2021-12-14 09:08:20|784|783.4|784|783.4|784|783.4|784|783.4|2
1639472910000|2021-12-14 09:08:30|||||||||1
1639472980000|2021-12-14 09:09:40|||||||||8
1639473010000|2021-12-14 09:10:10|||||||||1
1639473250000|2021-12-14 09:14:10|||||||||1
1639473310000|2021-12-14 09:15:10|||||||||1
1639473320000|2021-12-14 09:15:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|11
1639473340000|2021-12-14 09:15:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|7
1639473390000|2021-12-14 09:16:30|784|783.4|784|783.4|784|783.4|784|783.4|12
1639473400000|2021-12-14 09:16:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|2
1639473460000|2021-12-14 09:17:40|||||||||6
1639473550000|2021-12-14 09:19:10|||||||||2
1639473700000|2021-12-14 09:21:40|||||||||6
1639473860000|2021-12-14 09:24:20|||||||||1
1639473900000|2021-12-14 09:25:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1639473920000|2021-12-14 09:25:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1639473930000|2021-12-14 09:25:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639473980000|2021-12-14 09:26:20|||||||||2
1639474000000|2021-12-14 09:26:40|||||||||6
1639474030000|2021-12-14 09:27:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1639474080000|2021-12-14 09:28:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639474100000|2021-12-14 09:28:20|784|783.4|784|783.4|784|783.4|783.7|783.1|10
1639474110000|2021-12-14 09:28:30|784.1|783.5|784|783.4|784.1|783.5|784|783.4|0
1639474260000|2021-12-14 09:31:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|4
1639474290000|2021-12-14 09:31:30|||||||||3
1639474300000|2021-12-14 09:31:40|||||||||1
1639474310000|2021-12-14 09:31:50|||||||||1
1639474320000|2021-12-14 09:32:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|4
1639474340000|2021-12-14 09:32:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639474380000|2021-12-14 09:33:00|783.2|782.6|783|782.4|783.2|782.6|783|782.4|3
1639474390000|2021-12-14 09:33:10|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|1
1639474450000|2021-12-14 09:34:10|783.1|782.5|783|782.4|783.1|782.5|783|782.4|2
1639474460000|2021-12-14 09:34:20|782.6|782|782.5|781.9|782.6|782|782.5|781.9|13
1639474480000|2021-12-14 09:34:40|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|3
1639474490000|2021-12-14 09:34:50|782.2|781.6|782|781.4|782.2|781.6|782|781.4|15
1639474500000|2021-12-14 09:35:00|||||||||1
1639474510000|2021-12-14 09:35:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|61
1639474520000|2021-12-14 09:35:20|781.8|781.2|781.1|780.5|781.8|781.2|781.1|780.5|23
1639474530000|2021-12-14 09:35:30|781|780.4|781|780.4|781|780.4|781|780.4|1
1639474560000|2021-12-14 09:36:00|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|9
1639474570000|2021-12-14 09:36:10|||||||||6
1639474580000|2021-12-14 09:36:20|||||||||1
1639474630000|2021-12-14 09:37:10|781.3|780.7|781.3|780.7|781.3|780.7|781|780.4|6
1639474670000|2021-12-14 09:37:50|781.5|780.9|781.5|780.9|781.5|780.9|781.4|780.8|1
1639474690000|2021-12-14 09:38:10|781.7|781.1|781.6|781|781.8|781.2|781.6|781|4
1639474700000|2021-12-14 09:38:20|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|5
1639474720000|2021-12-14 09:38:40|781.1|780.5|781|780.4|781.1|780.5|781|780.4|2
1639474730000|2021-12-14 09:38:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|3
1639474740000|2021-12-14 09:39:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1639474770000|2021-12-14 09:39:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|6
1639474850000|2021-12-14 09:40:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|7
1639474860000|2021-12-14 09:41:00|781.4|780.8|781.3|780.7|781.5|780.9|781.3|780.7|3
1639474870000|2021-12-14 09:41:10|||||||||1
1639474890000|2021-12-14 09:41:30|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|1
1639474900000|2021-12-14 09:41:40|780.8|780.2|781|780.4|781|780.4|780.8|780.2|13
1639474910000|2021-12-14 09:41:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|3
1639474940000|2021-12-14 09:42:20|781|780.4|781|780.4|781|780.4|781|780.4|6
1639474970000|2021-12-14 09:42:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|3
1639475010000|2021-12-14 09:43:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1639475020000|2021-12-14 09:43:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|6
1639475040000|2021-12-14 09:44:00|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|1
1639475080000|2021-12-14 09:44:40|781.6|781|781.6|781|781.6|781|781.6|781|5
1639475110000|2021-12-14 09:45:10|781.5|780.9|781.6|781|781.6|781|781.5|780.9|8
1639475120000|2021-12-14 09:45:20|||||||||1
1639475130000|2021-12-14 09:45:30|781.7|781.1|781.6|781|781.7|781.1|781.6|781|2
1639475140000|2021-12-14 09:45:40|781.7|781.1|782|781.4|782|781.4|781.7|781.1|19
1639475150000|2021-12-14 09:45:50|||||||||1
1639475160000|2021-12-14 09:46:00|781.9|781.3|782|781.4|782|781.4|781.9|781.3|8
1639475180000|2021-12-14 09:46:20|||||||||1
1639475200000|2021-12-14 09:46:40|782.5|781.9|782.6|782|782.6|782|782.5|781.9|15
1639475210000|2021-12-14 09:46:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1639475220000|2021-12-14 09:47:00|782.3|781.7|781.9|781.3|782.3|781.7|781.9|781.3|10
1639475230000|2021-12-14 09:47:10|781.8|781.2|781.8|781.2|781.9|781.3|781.8|781.2|1
1639475250000|2021-12-14 09:47:30|781.7|781.1|781.8|781.2|781.8|781.2|781.6|781|6
1639475280000|2021-12-14 09:48:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1639475300000|2021-12-14 09:48:20|781.8|781.2|781.8|781.2|781.8|781.2|781.7|781.1|6
1639475310000|2021-12-14 09:48:30|782|781.4|782|781.4|782|781.4|782|781.4|1
1639475320000|2021-12-14 09:48:40|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|0
1639475330000|2021-12-14 09:48:50|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|5
1639475340000|2021-12-14 09:49:00|781.6|781|781.6|781|781.6|781|781.6|781|6
1639475350000|2021-12-14 09:49:10|781.7|781.1|781.8|781.2|781.9|781.3|781.7|781.1|0
1639475380000|2021-12-14 09:49:40|781.7|781.1|781.7|781.1|781.7|781.1|781.6|781|0
1639475400000|2021-12-14 09:50:00|781.8|781.2|781.6|781|781.8|781.2|781.6|781|1
1639475420000|2021-12-14 09:50:20|||||||||1
1639475430000|2021-12-14 09:50:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|9
1639475470000|2021-12-14 09:51:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1639475520000|2021-12-14 09:52:00|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|6
1639475540000|2021-12-14 09:52:20|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|3
1639475570000|2021-12-14 09:52:50|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|2
1639475640000|2021-12-14 09:54:00|781.4|780.8|781.8|781.2|781.8|781.2|781.4|780.8|2
1639475650000|2021-12-14 09:54:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|9
1639475660000|2021-12-14 09:54:20|782|781.4|782|781.4|782|781.4|782|781.4|0
1639475670000|2021-12-14 09:54:30|782.1|781.5|782.3|781.7|782.3|781.7|782.1|781.5|2
1639475700000|2021-12-14 09:55:00|783|782.4|782.8|782.2|783|782.4|782.8|782.2|34
1639475730000|2021-12-14 09:55:30|||||||||1
1639475740000|2021-12-14 09:55:40|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|48
1639475750000|2021-12-14 09:55:50|783|782.4|783|782.4|783|782.4|783|782.4|1
1639475760000|2021-12-14 09:56:00|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|1
1639475770000|2021-12-14 09:56:10|783|782.4|783|782.4|783|782.4|782.9|782.3|3
1639475800000|2021-12-14 09:56:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1639475820000|2021-12-14 09:57:00|783|782.4|782.9|782.3|783|782.4|782.9|782.3|1
1639475840000|2021-12-14 09:57:20|783.3|782.7|783.1|782.5|783.4|782.8|783.1|782.5|5
1639475850000|2021-12-14 09:57:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639475860000|2021-12-14 09:57:40|783.1|782.5|783|782.4|783.1|782.5|783|782.4|0
1639475880000|2021-12-14 09:58:00|783.3|782.7|783.3|782.7|783.3|782.7|783|782.4|4
1639475890000|2021-12-14 09:58:10|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|0
1639475900000|2021-12-14 09:58:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1639475910000|2021-12-14 09:58:30|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|1
1639475930000|2021-12-14 09:58:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|4
1639475940000|2021-12-14 09:59:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1639475960000|2021-12-14 09:59:20|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|0
1639475970000|2021-12-14 09:59:30|||||||||1
1639475990000|2021-12-14 09:59:50|||||||||4
1639476000000|2021-12-14 10:00:00|||||||||11
1639476020000|2021-12-14 10:00:20|||||||||4
1639476040000|2021-12-14 10:00:40|||||||||1
1639476060000|2021-12-14 10:01:00|||||||||1
1639476100000|2021-12-14 10:01:40|783.1|782.5|783|782.4|783.1|782.5|783|782.4|4
1639476130000|2021-12-14 10:02:10|782.8|782.2|782.8|782.2|782.9|782.3|782.8|782.2|18
1639476160000|2021-12-14 10:02:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|6
1639476210000|2021-12-14 10:03:30|782.8|782.2|783|782.4|783|782.4|782.8|782.2|3
1639476220000|2021-12-14 10:03:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639476240000|2021-12-14 10:04:00|||||||||2
1639476300000|2021-12-14 10:05:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1639476310000|2021-12-14 10:05:10|783|782.4|783|782.4|783|782.4|783|782.4|0
1639476330000|2021-12-14 10:05:30|783.1|782.5|783.3|782.7|783.3|782.7|783.1|782.5|0
1639476360000|2021-12-14 10:06:00|783.2|782.6|783|782.4|783.2|782.6|783|782.4|2
1639476410000|2021-12-14 10:06:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|3
1639476420000|2021-12-14 10:07:00|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|7
1639476450000|2021-12-14 10:07:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639476460000|2021-12-14 10:07:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|15
1639476490000|2021-12-14 10:08:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639476510000|2021-12-14 10:08:30|||||||||1
1639476540000|2021-12-14 10:09:00|||||||||11
1639476570000|2021-12-14 10:09:30|783.1|782.5|783|782.4|783.1|782.5|783|782.4|3
1639476620000|2021-12-14 10:10:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1639476670000|2021-12-14 10:11:10|||||||||5
1639476700000|2021-12-14 10:11:40|||||||||9
1639476710000|2021-12-14 10:11:50|783|782.4|783|782.4|783|782.4|783|782.4|2
1639476770000|2021-12-14 10:12:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|8
1639476780000|2021-12-14 10:13:00|782.8|782.2|783|782.4|783|782.4|782.8|782.2|2
1639476860000|2021-12-14 10:14:20|||||||||1
1639476890000|2021-12-14 10:14:50|||||||||1
1639476900000|2021-12-14 10:15:00|783.3|782.7|783.3|782.7|783.3|782.7|783.1|782.5|9
1639476910000|2021-12-14 10:15:10|783.2|782.6|783|782.4|783.2|782.6|783|782.4|3
1639476980000|2021-12-14 10:16:20|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|11
1639477000000|2021-12-14 10:16:40|783|782.4|783|782.4|783|782.4|783|782.4|1
1639477010000|2021-12-14 10:16:50|783.1|782.5|783|782.4|783.1|782.5|783|782.4|4
1639477050000|2021-12-14 10:17:30|||||||||6
1639477060000|2021-12-14 10:17:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|10
1639477070000|2021-12-14 10:17:50|783|782.4|783|782.4|783|782.4|783|782.4|0
1639477080000|2021-12-14 10:18:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1639477090000|2021-12-14 10:18:10|||||||||2
1639477120000|2021-12-14 10:18:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|2
1639477140000|2021-12-14 10:19:00|783|782.4|783.1|782.5|783.1|782.5|783|782.4|3
1639477160000|2021-12-14 10:19:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639477180000|2021-12-14 10:19:40|783.7|783.1|783.9|783.3|784|783.4|783.7|783.1|23
1639477210000|2021-12-14 10:20:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1639477220000|2021-12-14 10:20:20|783.9|783.3|783.9|783.3|784|783.4|783.9|783.3|1
1639477280000|2021-12-14 10:21:20|784.1|783.5|784|783.4|784.1|783.5|784|783.4|5
1639477310000|2021-12-14 10:21:50|783.9|783.3|783.9|783.3|783.9|783.3|783.8|783.2|3
1639477320000|2021-12-14 10:22:00|784|783.4|784.6|784|784.8|784.2|783.9|783.3|8
1639477330000|2021-12-14 10:22:10|||||||||1
1639477340000|2021-12-14 10:22:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1639477380000|2021-12-14 10:23:00|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|1
1639477390000|2021-12-14 10:23:10|784|783.4|784.1|783.5|784.1|783.5|784|783.4|2
1639477400000|2021-12-14 10:23:20|||||||||1
1639477410000|2021-12-14 10:23:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639477420000|2021-12-14 10:23:40|||||||||2
1639477430000|2021-12-14 10:23:50|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|4
1639477440000|2021-12-14 10:24:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1639477450000|2021-12-14 10:24:10|||||||||1
1639477470000|2021-12-14 10:24:30|784.6|784|784.6|784|784.6|784|784.6|784|0
1639477500000|2021-12-14 10:25:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639477540000|2021-12-14 10:25:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1639477560000|2021-12-14 10:26:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639477610000|2021-12-14 10:26:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1639477630000|2021-12-14 10:27:10|||||||||1
1639477650000|2021-12-14 10:27:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1639477730000|2021-12-14 10:28:50|||||||||1
1639477760000|2021-12-14 10:29:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639477800000|2021-12-14 10:30:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|5
1639477830000|2021-12-14 10:30:30|784.6|784|784.6|784|784.6|784|784.6|784|5
1639477840000|2021-12-14 10:30:40|784.8|784.2|784.8|784.2|784.9|784.3|784.8|784.2|0
1639477850000|2021-12-14 10:30:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1639477870000|2021-12-14 10:31:10|784.6|784|784.6|784|784.6|784|784.6|784|3
1639477900000|2021-12-14 10:31:40|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|0
1639477930000|2021-12-14 10:32:10|||||||||1
1639477980000|2021-12-14 10:33:00|||||||||1
1639478040000|2021-12-14 10:34:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|4
1639478090000|2021-12-14 10:34:50|785|784.4|785.3|784.7|785.3|784.7|785|784.4|1
1639478100000|2021-12-14 10:35:00|785|784.4|785.1|784.5|785.3|784.7|785|784.4|4
1639478110000|2021-12-14 10:35:10|785|784.4|785|784.4|785|784.4|785|784.4|1
1639478160000|2021-12-14 10:36:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639478210000|2021-12-14 10:36:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639478260000|2021-12-14 10:37:40|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|5
1639478320000|2021-12-14 10:38:40|784|783.4|784|783.4|784|783.4|784|783.4|1
1639478340000|2021-12-14 10:39:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|6
1639478380000|2021-12-14 10:39:40|784|783.4|783.9|783.3|784|783.4|783.9|783.3|5
1639478440000|2021-12-14 10:40:40|784|783.4|784|783.4|784|783.4|784|783.4|0
1639478470000|2021-12-14 10:41:10|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1639478510000|2021-12-14 10:41:50|784.5|783.9|784.6|784|784.6|784|784.5|783.9|1
1639478560000|2021-12-14 10:42:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1639478590000|2021-12-14 10:43:10|784.6|784|784.6|784|784.6|784|784.6|784|1
1639478700000|2021-12-14 10:45:00|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|1
1639478740000|2021-12-14 10:45:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639478760000|2021-12-14 10:46:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639478790000|2021-12-14 10:46:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1639478810000|2021-12-14 10:46:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639478880000|2021-12-14 10:48:00|784.2|783.6|783.9|783.3|784.3|783.7|783.9|783.3|2
1639478890000|2021-12-14 10:48:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639478920000|2021-12-14 10:48:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|2
1639478930000|2021-12-14 10:48:50|783.4|782.8|783.4|782.8|783.4|782.8|783.3|782.7|3
1639478940000|2021-12-14 10:49:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|7
1639478990000|2021-12-14 10:49:50|783.6|783|783.5|782.9|783.6|783|783.5|782.9|0
1639479000000|2021-12-14 10:50:00|||||||||1
1639479050000|2021-12-14 10:50:50|783.8|783.2|783.5|782.9|784|783.4|783.5|782.9|11
1639479060000|2021-12-14 10:51:00|||||||||1
1639479120000|2021-12-14 10:52:00|783.4|782.8|783.5|782.9|783.5|782.9|783.3|782.7|3
1639479130000|2021-12-14 10:52:10|||||||||1
1639479140000|2021-12-14 10:52:20|783.6|783|783.6|783|783.6|783|783.6|783|1
1639479170000|2021-12-14 10:52:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|10
1639479200000|2021-12-14 10:53:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1639479210000|2021-12-14 10:53:30|783.1|782.5|783.3|782.7|783.3|782.7|783.1|782.5|0
1639479240000|2021-12-14 10:54:00|783.4|782.8|783.5|782.9|783.5|782.9|783.3|782.7|8
1639479250000|2021-12-14 10:54:10|||||||||1
1639479260000|2021-12-14 10:54:20|783.6|783|783.6|783|783.6|783|783.6|783|1
1639479270000|2021-12-14 10:54:30|783.7|783.1|783.7|783.1|783.7|783.1|783.6|783|0
1639479280000|2021-12-14 10:54:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639479300000|2021-12-14 10:55:00|784|783.4|784|783.4|784|783.4|784|783.4|7
1639479310000|2021-12-14 10:55:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|8
1639479320000|2021-12-14 10:55:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1639479360000|2021-12-14 10:56:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639479410000|2021-12-14 10:56:50|||||||||1
1639479420000|2021-12-14 10:57:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|9
1639479510000|2021-12-14 10:58:30|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|0
1639479520000|2021-12-14 10:58:40|784.6|784|784.6|784|784.6|784|784.6|784|2
1639479590000|2021-12-14 10:59:50|||||||||1
1639479600000|2021-12-14 11:00:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639479620000|2021-12-14 11:00:20|||||||||2
1639479680000|2021-12-14 11:01:20|784.9|784.3|784.9|784.3|785|784.4|784.9|784.3|2
1639479730000|2021-12-14 11:02:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639479760000|2021-12-14 11:02:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639479780000|2021-12-14 11:03:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639479790000|2021-12-14 11:03:10|784.6|784|784.6|784|784.6|784|784.6|784|1
1639479860000|2021-12-14 11:04:20|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|1
1639479870000|2021-12-14 11:04:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639479910000|2021-12-14 11:05:10|784.6|784|784.8|784.2|784.8|784.2|784.5|783.9|2
1639479960000|2021-12-14 11:06:00|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|0
1639480070000|2021-12-14 11:07:50|785.3|784.7|785.6|785|785.6|785|785.3|784.7|7
1639480080000|2021-12-14 11:08:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|3
1639480090000|2021-12-14 11:08:10|786|785.4|786.1|785.5|786.3|785.7|786|785.4|5
1639480100000|2021-12-14 11:08:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1639480120000|2021-12-14 11:08:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1639480130000|2021-12-14 11:08:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639480140000|2021-12-14 11:09:00|786.1|785.5|786.8|786.2|786.8|786.2|786.1|785.5|13
1639480160000|2021-12-14 11:09:20|786.7|786.1|786.6|786|786.7|786.1|786.6|786|4
1639480190000|2021-12-14 11:09:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639480200000|2021-12-14 11:10:00|786.6|786|786.6|786|786.6|786|786.6|786|1
1639480220000|2021-12-14 11:10:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|5
1639480230000|2021-12-14 11:10:30|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|1
1639480260000|2021-12-14 11:11:00|786.2|785.6|785.9|785.3|786.2|785.6|785.9|785.3|4
1639480310000|2021-12-14 11:11:50|786|785.4|786|785.4|786|785.4|786|785.4|2
1639480320000|2021-12-14 11:12:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1639480340000|2021-12-14 11:12:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639480360000|2021-12-14 11:12:40|786.4|785.8|786.1|785.5|786.4|785.8|786.1|785.5|6
1639480400000|2021-12-14 11:13:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1639480430000|2021-12-14 11:13:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1639480440000|2021-12-14 11:14:00|785.8|785.2|785.9|785.3|786|785.4|785.8|785.2|2
1639480450000|2021-12-14 11:14:10|785.6|785|785.5|784.9|785.6|785|785.5|784.9|1
1639480500000|2021-12-14 11:15:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639480640000|2021-12-14 11:17:20|785.9|785.3|785.9|785.3|786|785.4|785.9|785.3|2
1639480650000|2021-12-14 11:17:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1639480670000|2021-12-14 11:17:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|5
1639480680000|2021-12-14 11:18:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1639480740000|2021-12-14 11:19:00|||||||||1
1639480760000|2021-12-14 11:19:20|||||||||1
1639480790000|2021-12-14 11:19:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1639480810000|2021-12-14 11:20:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639480850000|2021-12-14 11:20:50|||||||||1
1639480860000|2021-12-14 11:21:00|785.9|785.3|786.3|785.7|786.3|785.7|785.9|785.3|3
1639480870000|2021-12-14 11:21:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|4
1639480880000|2021-12-14 11:21:20|||||||||4
1639480910000|2021-12-14 11:21:50|||||||||3
1639480920000|2021-12-14 11:22:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1639480930000|2021-12-14 11:22:10|787|786.4|787|786.4|787|786.4|787|786.4|17
1639480940000|2021-12-14 11:22:20|786.9|786.3|787|786.4|787|786.4|786.9|786.3|0
1639480960000|2021-12-14 11:22:40|||||||||2
1639480980000|2021-12-14 11:23:00|||||||||1
1639481010000|2021-12-14 11:23:30|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|4
1639481030000|2021-12-14 11:23:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|4
1639481060000|2021-12-14 11:24:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639481080000|2021-12-14 11:24:40|786.9|786.3|786.9|786.3|786.9|786.3|786.8|786.2|2
1639481090000|2021-12-14 11:24:50|787|786.4|786.9|786.3|787|786.4|786.9|786.3|2
1639481100000|2021-12-14 11:25:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639481150000|2021-12-14 11:25:50|||||||||1
1639481160000|2021-12-14 11:26:00|786.6|786|786.4|785.8|786.6|786|786.4|785.8|2
1639481170000|2021-12-14 11:26:10|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|3
1639481180000|2021-12-14 11:26:20|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|5
1639481240000|2021-12-14 11:27:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1639481260000|2021-12-14 11:27:40|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|1
1639481270000|2021-12-14 11:27:50|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|1
1639481300000|2021-12-14 11:28:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1639481360000|2021-12-14 11:29:20|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1639481390000|2021-12-14 11:29:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1639481400000|2021-12-14 11:30:00|787|786.4|787|786.4|787|786.4|787|786.4|0
1639481420000|2021-12-14 11:30:20|||||||||1
1639481430000|2021-12-14 11:30:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|5
1639481450000|2021-12-14 11:30:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1639481460000|2021-12-14 11:31:00|||||||||2
1639481490000|2021-12-14 11:31:30|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|5
1639481500000|2021-12-14 11:31:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|5
1639481510000|2021-12-14 11:31:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1639481520000|2021-12-14 11:32:00|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1639481530000|2021-12-14 11:32:10|786.6|786|786.5|785.9|786.6|786|786.5|785.9|2
1639481580000|2021-12-14 11:33:00|||||||||1
1639481620000|2021-12-14 11:33:40|||||||||1
1639481670000|2021-12-14 11:34:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|4
1639481680000|2021-12-14 11:34:40|786|785.4|786.3|785.7|786.3|785.7|786|785.4|6
1639481700000|2021-12-14 11:35:00|||||||||1
1639481720000|2021-12-14 11:35:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1639481770000|2021-12-14 11:36:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639481810000|2021-12-14 11:36:50|786.4|785.8|786.6|786|786.6|786|786.4|785.8|11
1639481820000|2021-12-14 11:37:00|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|7
1639481850000|2021-12-14 11:37:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1639481870000|2021-12-14 11:37:50|||||||||5
1639481880000|2021-12-14 11:38:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1639481900000|2021-12-14 11:38:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1639481930000|2021-12-14 11:38:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1639482030000|2021-12-14 11:40:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639482070000|2021-12-14 11:41:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1639482080000|2021-12-14 11:41:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1639482110000|2021-12-14 11:41:50|786.8|786.2|787.1|786.5|787.1|786.5|786.8|786.2|9
1639482150000|2021-12-14 11:42:30|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1639482160000|2021-12-14 11:42:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|4
1639482230000|2021-12-14 11:43:50|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|2
1639482240000|2021-12-14 11:44:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1639482260000|2021-12-14 11:44:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1639482270000|2021-12-14 11:44:30|787|786.4|787.3|786.7|787.3|786.7|787|786.4|1
1639482290000|2021-12-14 11:44:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|3
1639482330000|2021-12-14 11:45:30|||||||||1
1639482350000|2021-12-14 11:45:50|787.6|787|787.6|787|787.8|787.2|787.6|787|4
1639482400000|2021-12-14 11:46:40|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|1
1639482410000|2021-12-14 11:46:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|4
1639482420000|2021-12-14 11:47:00|787.6|787|787.6|787|787.6|787|787.6|787|2
1639482480000|2021-12-14 11:48:00|787.7|787.1|788|787.4|788|787.4|787.7|787.1|6
1639482500000|2021-12-14 11:48:20|||||||||1
1639482510000|2021-12-14 11:48:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1639482520000|2021-12-14 11:48:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1639482530000|2021-12-14 11:48:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|6
1639482540000|2021-12-14 11:49:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1639482580000|2021-12-14 11:49:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1639482590000|2021-12-14 11:49:50|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|11
1639482620000|2021-12-14 11:50:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|8
1639482650000|2021-12-14 11:50:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1639482660000|2021-12-14 11:51:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|2
1639482670000|2021-12-14 11:51:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1639482720000|2021-12-14 11:52:00|||||||||3
1639482740000|2021-12-14 11:52:20|788|787.4|788|787.4|788|787.4|788|787.4|4
1639482790000|2021-12-14 11:53:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1639482800000|2021-12-14 11:53:20|788|787.4|788|787.4|788|787.4|788|787.4|1
1639482840000|2021-12-14 11:54:00|789|788.4|789|788.4|789|788.4|788.9|788.3|19
1639482860000|2021-12-14 11:54:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|13
1639482870000|2021-12-14 11:54:30|787.9|787.3|788.1|787.5|788.3|787.7|787.9|787.3|14
1639482890000|2021-12-14 11:54:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1639482900000|2021-12-14 11:55:00|||||||||1
1639482950000|2021-12-14 11:55:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1639482960000|2021-12-14 11:56:00|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|2
1639482970000|2021-12-14 11:56:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1639482980000|2021-12-14 11:56:20|||||||||1
1639482990000|2021-12-14 11:56:30|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|3
1639483000000|2021-12-14 11:56:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1639483050000|2021-12-14 11:57:30|||||||||1
1639483060000|2021-12-14 11:57:40|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1639483070000|2021-12-14 11:57:50|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|1
1639483100000|2021-12-14 11:58:20|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1639483110000|2021-12-14 11:58:30|787.5|786.9|787.6|787|787.6|787|787.5|786.9|8
1639483130000|2021-12-14 11:58:50|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|0
1639483140000|2021-12-14 11:59:00|787.7|787.1|787.6|787|787.7|787.1|787.5|786.9|2
1639483160000|2021-12-14 11:59:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1639483180000|2021-12-14 11:59:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|2
1639483190000|2021-12-14 11:59:50|787.6|787|787.6|787|787.6|787|787.6|787|0
1639483200000|2021-12-14 12:00:00|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|0
1639483210000|2021-12-14 12:00:10|787.6|787|787.6|787|787.6|787|787.6|787|0
1639483220000|2021-12-14 12:00:20|787.5|786.9|787.8|787.2|787.8|787.2|787.4|786.8|8
1639483230000|2021-12-14 12:00:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1639483250000|2021-12-14 12:00:50|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1639483260000|2021-12-14 12:01:00|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|2
1639483280000|2021-12-14 12:01:20|788|787.4|788|787.4|788|787.4|788|787.4|2
1639483350000|2021-12-14 12:02:30|788.1|787.5|788|787.4|788.1|787.5|788|787.4|1
1639483360000|2021-12-14 12:02:40|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|1
1639483380000|2021-12-14 12:03:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1639483410000|2021-12-14 12:03:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1639483430000|2021-12-14 12:03:50|788.6|788|788.5|787.9|788.6|788|788.5|787.9|3
1639483460000|2021-12-14 12:04:20|||||||||1
1639483470000|2021-12-14 12:04:30|||||||||1
1639483480000|2021-12-14 12:04:40|||||||||4
1639483490000|2021-12-14 12:04:50|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|3
1639483510000|2021-12-14 12:05:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|2
1639483570000|2021-12-14 12:06:10|||||||||4
1639483580000|2021-12-14 12:06:20|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|2
1639483630000|2021-12-14 12:07:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1639483640000|2021-12-14 12:07:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1639483650000|2021-12-14 12:07:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1639483670000|2021-12-14 12:07:50|||||||||3
1639483680000|2021-12-14 12:08:00|787.8|787.2|787.6|787|787.8|787.2|787.6|787|0
1639483710000|2021-12-14 12:08:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1639483780000|2021-12-14 12:09:40|787.6|787|787.6|787|787.6|787|787.6|787|2
1639483790000|2021-12-14 12:09:50|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1639483830000|2021-12-14 12:10:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|2
1639483860000|2021-12-14 12:11:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|1
1639483880000|2021-12-14 12:11:20|||||||||2
1639483910000|2021-12-14 12:11:50|787.6|787|787.6|787|787.6|787|787.6|787|4
1639483970000|2021-12-14 12:12:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|6
1639484000000|2021-12-14 12:13:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1639484020000|2021-12-14 12:13:40|787|786.4|787|786.4|787|786.4|787|786.4|0
1639484030000|2021-12-14 12:13:50|||||||||1
1639484050000|2021-12-14 12:14:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1639484070000|2021-12-14 12:14:30|787|786.4|787|786.4|787|786.4|787|786.4|7
1639484080000|2021-12-14 12:14:40|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|1
1639484100000|2021-12-14 12:15:00|787|786.4|787|786.4|787|786.4|787|786.4|1
1639484120000|2021-12-14 12:15:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1639484170000|2021-12-14 12:16:10|||||||||1
1639484180000|2021-12-14 12:16:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1639484190000|2021-12-14 12:16:30|787|786.4|787|786.4|787|786.4|787|786.4|0
1639484200000|2021-12-14 12:16:40|||||||||2
1639484210000|2021-12-14 12:16:50|||||||||1
1639484320000|2021-12-14 12:18:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1639484420000|2021-12-14 12:20:20|||||||||1
1639484450000|2021-12-14 12:20:50|787|786.4|787|786.4|787|786.4|787|786.4|0
1639484540000|2021-12-14 12:22:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1639484570000|2021-12-14 12:22:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1639484600000|2021-12-14 12:23:20|||||||||1
1639484660000|2021-12-14 12:24:20|||||||||2
1639484680000|2021-12-14 12:24:40|||||||||1
1639484780000|2021-12-14 12:26:20|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|8
1639484790000|2021-12-14 12:26:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1639484800000|2021-12-14 12:26:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1639484860000|2021-12-14 12:27:40|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|1
1639484870000|2021-12-14 12:27:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1639484880000|2021-12-14 12:28:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1639484890000|2021-12-14 12:28:10|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|6
1639484920000|2021-12-14 12:28:40|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1639484940000|2021-12-14 12:29:00|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|1
1639484950000|2021-12-14 12:29:10|788|787.4|788|787.4|788|787.4|788|787.4|2
1639484970000|2021-12-14 12:29:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1639484990000|2021-12-14 12:29:50|788|787.4|788|787.4|788|787.4|788|787.4|0
1639485010000|2021-12-14 12:30:10|||||||||1
1639485020000|2021-12-14 12:30:20|||||||||1
1639485050000|2021-12-14 12:30:50|788.2|787.6|788|787.4|788.2|787.6|788|787.4|1
1639485070000|2021-12-14 12:31:10|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1639485080000|2021-12-14 12:31:20|788|787.4|788|787.4|788|787.4|788|787.4|0
1639485090000|2021-12-14 12:31:30|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|8
1639485120000|2021-12-14 12:32:00|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|2
1639485240000|2021-12-14 12:34:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1639485280000|2021-12-14 12:34:40|||||||||2
1639485300000|2021-12-14 12:35:00|||||||||1
1639485320000|2021-12-14 12:35:20|||||||||1
1639485340000|2021-12-14 12:35:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|3
1639485350000|2021-12-14 12:35:50|||||||||1
1639485410000|2021-12-14 12:36:50|||||||||1
1639485420000|2021-12-14 12:37:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|3
1639485430000|2021-12-14 12:37:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1639485500000|2021-12-14 12:38:20|787.8|787.2|788|787.4|788|787.4|787.8|787.2|12
1639485510000|2021-12-14 12:38:30|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|1
1639485520000|2021-12-14 12:38:40|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|1
1639485530000|2021-12-14 12:38:50|786.8|786.2|786.6|786|786.8|786.2|786.5|785.9|110
1639485540000|2021-12-14 12:39:00|786.5|785.9|786.6|786|786.8|786.2|786.5|785.9|24
1639485600000|2021-12-14 12:40:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639485610000|2021-12-14 12:40:10|786.6|786|786.6|786|786.6|786|786.6|786|2
1639485650000|2021-12-14 12:40:50|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1639485660000|2021-12-14 12:41:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|0
1639485700000|2021-12-14 12:41:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639485710000|2021-12-14 12:41:50|786.5|785.9|785.8|785.2|786.5|785.9|785.5|784.9|16
1639485720000|2021-12-14 12:42:00|785.9|785.3|785.7|785.1|786|785.4|785.7|785.1|4
1639485730000|2021-12-14 12:42:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639485740000|2021-12-14 12:42:20|785.8|785.2|785.5|784.9|785.8|785.2|785.5|784.9|5
1639485750000|2021-12-14 12:42:30|784.8|784.2|785|784.4|785|784.4|784.8|784.2|25
1639485760000|2021-12-14 12:42:40|784.9|784.3|785|784.4|785|784.4|784.9|784.3|7
1639485770000|2021-12-14 12:42:50|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|1
1639485780000|2021-12-14 12:43:00|||||||||1
1639485790000|2021-12-14 12:43:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|3
1639485800000|2021-12-14 12:43:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|6
1639485830000|2021-12-14 12:43:50|786|785.4|786.3|785.7|786.4|785.8|786|785.4|6
1639485840000|2021-12-14 12:44:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1639485850000|2021-12-14 12:44:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639485860000|2021-12-14 12:44:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1639485870000|2021-12-14 12:44:30|786.5|785.9|785.8|785.2|786.5|785.9|785.8|785.2|2
1639485900000|2021-12-14 12:45:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639485920000|2021-12-14 12:45:20|||||||||2
1639485930000|2021-12-14 12:45:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1639485950000|2021-12-14 12:45:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1639485960000|2021-12-14 12:46:00|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|1
1639485970000|2021-12-14 12:46:10|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1639485980000|2021-12-14 12:46:20|786|785.4|786|785.4|786|785.4|786|785.4|3
1639485990000|2021-12-14 12:46:30|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|1
1639486020000|2021-12-14 12:47:00|||||||||3
1639486040000|2021-12-14 12:47:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1639486050000|2021-12-14 12:47:30|786.6|786|786.6|786|786.6|786|786.6|786|1
1639486070000|2021-12-14 12:47:50|||||||||1
1639486080000|2021-12-14 12:48:00|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1639486120000|2021-12-14 12:48:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|4
1639486130000|2021-12-14 12:48:50|786.6|786|786.8|786.2|786.8|786.2|786.6|786|1
1639486150000|2021-12-14 12:49:10|786.6|786|786.6|786|786.6|786|786.6|786|4
1639486180000|2021-12-14 12:49:40|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1639486260000|2021-12-14 12:51:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|6
1639486290000|2021-12-14 12:51:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1639486300000|2021-12-14 12:51:40|786.5|785.9|786.6|786|786.6|786|786.5|785.9|2
1639486330000|2021-12-14 12:52:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639486340000|2021-12-14 12:52:20|786.3|785.7|786.1|785.5|786.3|785.7|786|785.4|6
1639486360000|2021-12-14 12:52:40|786|785.4|786|785.4|786|785.4|786|785.4|2
1639486380000|2021-12-14 12:53:00|785.6|785|785.6|785|785.8|785.2|785.5|784.9|11
1639486390000|2021-12-14 12:53:10|785.7|785.1|785.6|785|785.7|785.1|785.6|785|15
1639486400000|2021-12-14 12:53:20|785.9|785.3|785.9|785.3|785.9|785.3|785.8|785.2|2
1639486450000|2021-12-14 12:54:10|786|785.4|786.2|785.6|786.2|785.6|786|785.4|1
1639486460000|2021-12-14 12:54:20|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|0
1639486470000|2021-12-14 12:54:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1639486480000|2021-12-14 12:54:40|786|785.4|785.8|785.2|786.1|785.5|785.8|785.2|2
1639486490000|2021-12-14 12:54:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1639486500000|2021-12-14 12:55:00|785.3|784.7|785.3|784.7|785.4|784.8|785.3|784.7|1
1639486520000|2021-12-14 12:55:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639486530000|2021-12-14 12:55:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1639486620000|2021-12-14 12:57:00|785|784.4|785|784.4|785|784.4|785|784.4|4
1639486640000|2021-12-14 12:57:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|9
1639486650000|2021-12-14 12:57:30|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|1
1639486660000|2021-12-14 12:57:40|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|1
1639486680000|2021-12-14 12:58:00|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|2
1639486700000|2021-12-14 12:58:20|||||||||1
1639486710000|2021-12-14 12:58:30|785.4|784.8|785|784.4|785.5|784.9|785|784.4|17
1639486720000|2021-12-14 12:58:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1639486740000|2021-12-14 12:59:00|||||||||2
1639486750000|2021-12-14 12:59:10|||||||||2
1639486770000|2021-12-14 12:59:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|5
1639486800000|2021-12-14 13:00:00|785.3|784.7|785|784.4|785.3|784.7|785|784.4|4
1639486820000|2021-12-14 13:00:20|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|2
1639486860000|2021-12-14 13:01:00|785.1|784.5|784.8|784.2|785.1|784.5|784.8|784.2|8
1639486870000|2021-12-14 13:01:10|784.7|784.1|784.9|784.3|784.9|784.3|784.5|783.9|16
1639486910000|2021-12-14 13:01:50|785|784.4|785|784.4|785.1|784.5|785|784.4|0
1639486920000|2021-12-14 13:02:00|784.9|784.3|784.9|784.3|785|784.4|784.9|784.3|3
1639486930000|2021-12-14 13:02:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639486940000|2021-12-14 13:02:20|784|783.4|784.6|784|784.6|784|784|783.4|58
1639486970000|2021-12-14 13:02:50|784.5|783.9|784.6|784|784.6|784|784.5|783.9|2
1639486980000|2021-12-14 13:03:00|784.5|783.9|784.6|784|784.6|784|784.4|783.8|4
1639487000000|2021-12-14 13:03:20|784.5|783.9|784.4|783.8|784.6|784|784.4|783.8|3
1639487010000|2021-12-14 13:03:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639487040000|2021-12-14 13:04:00|784.2|783.6|784|783.4|784.2|783.6|784|783.4|3
1639487050000|2021-12-14 13:04:10|784.2|783.6|784|783.4|784.2|783.6|784|783.4|2
1639487060000|2021-12-14 13:04:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1639487080000|2021-12-14 13:04:40|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|0
1639487090000|2021-12-14 13:04:50|784|783.4|784.4|783.8|784.4|783.8|784|783.4|1
1639487120000|2021-12-14 13:05:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1639487140000|2021-12-14 13:05:40|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|4
1639487150000|2021-12-14 13:05:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1639487170000|2021-12-14 13:06:10|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|3
1639487200000|2021-12-14 13:06:40|||||||||2
1639487210000|2021-12-14 13:06:50|||||||||1
1639487220000|2021-12-14 13:07:00|784.1|783.5|784|783.4|784.1|783.5|784|783.4|4
1639487240000|2021-12-14 13:07:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|9
1639487270000|2021-12-14 13:07:50|784.1|783.5|784|783.4|784.1|783.5|784|783.4|0
1639487280000|2021-12-14 13:08:00|||||||||4
1639487320000|2021-12-14 13:08:40|||||||||1
1639487340000|2021-12-14 13:09:00|||||||||3
1639487390000|2021-12-14 13:09:50|784.1|783.5|784.3|783.7|784.3|783.7|784.1|783.5|3
1639487400000|2021-12-14 13:10:00|||||||||2
1639487410000|2021-12-14 13:10:10|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|1
1639487430000|2021-12-14 13:10:30|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|22
1639487440000|2021-12-14 13:10:40|784.2|783.6|784.2|783.6|784.2|783.6|784.1|783.5|1
1639487450000|2021-12-14 13:10:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639487460000|2021-12-14 13:11:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|2
1639487470000|2021-12-14 13:11:10|784.3|783.7|784.3|783.7|784.3|783.7|784.1|783.5|5
1639487480000|2021-12-14 13:11:20|784.2|783.6|784.3|783.7|784.3|783.7|784.1|783.5|5
1639487500000|2021-12-14 13:11:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1639487510000|2021-12-14 13:11:50|||||||||2
1639487540000|2021-12-14 13:12:20|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|3
1639487550000|2021-12-14 13:12:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639487570000|2021-12-14 13:12:50|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|0
1639487580000|2021-12-14 13:13:00|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|3
1639487610000|2021-12-14 13:13:30|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|16
1639487640000|2021-12-14 13:14:00|||||||||11
1639487650000|2021-12-14 13:14:10|||||||||3
1639487660000|2021-12-14 13:14:20|||||||||1
1639487680000|2021-12-14 13:14:40|||||||||1
1639487690000|2021-12-14 13:14:50|784|783.4|784|783.4|784|783.4|784|783.4|11
1639487700000|2021-12-14 13:15:00|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|6
1639487730000|2021-12-14 13:15:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|4
1639487760000|2021-12-14 13:16:00|784|783.4|784|783.4|784|783.4|784|783.4|1
1639487780000|2021-12-14 13:16:20|||||||||1
1639487790000|2021-12-14 13:16:30|783.9|783.3|784|783.4|784|783.4|783.9|783.3|5
1639487800000|2021-12-14 13:16:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1639487820000|2021-12-14 13:17:00|||||||||2
1639487840000|2021-12-14 13:17:20|784|783.4|783.9|783.3|784|783.4|783.9|783.3|1
1639487860000|2021-12-14 13:17:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1639487930000|2021-12-14 13:18:50|783.6|783|783.6|783|783.6|783|783.6|783|1
1639487940000|2021-12-14 13:19:00|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|6
1639487950000|2021-12-14 13:19:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|2
1639488000000|2021-12-14 13:20:00|||||||||1
1639488010000|2021-12-14 13:20:10|||||||||1
1639488020000|2021-12-14 13:20:20|783.6|783|783.5|782.9|783.6|783|783.5|782.9|6
1639488040000|2021-12-14 13:20:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1639488050000|2021-12-14 13:20:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|4
1639488100000|2021-12-14 13:21:40|783.6|783|783.7|783.1|783.7|783.1|783.6|783|1
1639488130000|2021-12-14 13:22:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639488140000|2021-12-14 13:22:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1639488160000|2021-12-14 13:22:40|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|0
1639488180000|2021-12-14 13:23:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|11
1639488210000|2021-12-14 13:23:30|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|2
1639488220000|2021-12-14 13:23:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|5
1639488230000|2021-12-14 13:23:50|||||||||1
1639488240000|2021-12-14 13:24:00|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|2
1639488260000|2021-12-14 13:24:20|783.6|783|783.5|782.9|783.6|783|783.5|782.9|3
1639488270000|2021-12-14 13:24:30|783.4|782.8|783.6|783|783.6|783|783.4|782.8|4
1639488280000|2021-12-14 13:24:40|783.5|782.9|783.4|782.8|783.8|783.2|783.4|782.8|5
1639488290000|2021-12-14 13:24:50|783.5|782.9|783.7|783.1|783.7|783.1|783.5|782.9|7
1639488350000|2021-12-14 13:25:50|783.5|782.9|783.6|783|783.7|783.1|783.5|782.9|2
1639488360000|2021-12-14 13:26:00|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|1
1639488380000|2021-12-14 13:26:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639488390000|2021-12-14 13:26:30|783.6|783|783.6|783|783.6|783|783.6|783|1
1639488400000|2021-12-14 13:26:40|783.8|783.2|783.6|783|783.8|783.2|783.6|783|1
1639488410000|2021-12-14 13:26:50|783.7|783.1|784|783.4|784|783.4|783.7|783.1|2
1639488420000|2021-12-14 13:27:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|3
1639488440000|2021-12-14 13:27:20|783.9|783.3|784|783.4|784|783.4|783.9|783.3|3
1639488470000|2021-12-14 13:27:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1639488480000|2021-12-14 13:28:00|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|1
1639488490000|2021-12-14 13:28:10|784.2|783.6|784.1|783.5|784.3|783.7|784|783.4|5
1639488530000|2021-12-14 13:28:50|||||||||2
1639488540000|2021-12-14 13:29:00|784|783.4|783.9|783.3|784|783.4|783.9|783.3|5
1639488580000|2021-12-14 13:29:40|784|783.4|784|783.4|784|783.4|784|783.4|0
1639488590000|2021-12-14 13:29:50|783.9|783.3|783.7|783.1|783.9|783.3|783.7|783.1|1
1639488600000|2021-12-14 13:30:00|783.6|783|783.5|782.9|783.6|783|783.5|782.9|1
1639488610000|2021-12-14 13:30:10|783.6|783|783.6|783|783.6|783|783.6|783|4
1639488620000|2021-12-14 13:30:20|783.7|783.1|783.9|783.3|783.9|783.3|783.7|783.1|1
1639488630000|2021-12-14 13:30:30|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|0
1639488640000|2021-12-14 13:30:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639488650000|2021-12-14 13:30:50|||||||||2
1639488660000|2021-12-14 13:31:00|784|783.4|783.9|783.3|784|783.4|783.9|783.3|1
1639488680000|2021-12-14 13:31:20|784|783.4|784|783.4|784|783.4|784|783.4|0
1639488690000|2021-12-14 13:31:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|9
1639488700000|2021-12-14 13:31:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639488720000|2021-12-14 13:32:00|784|783.4|783.8|783.2|784|783.4|783.8|783.2|1
1639488740000|2021-12-14 13:32:20|783.6|783|783.6|783|783.6|783|783.6|783|1
1639488750000|2021-12-14 13:32:30|784|783.4|784.3|783.7|784.3|783.7|784|783.4|18
1639488770000|2021-12-14 13:32:50|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|1
1639488780000|2021-12-14 13:33:00|784.6|784|784.5|783.9|784.6|784|784.5|783.9|0
1639488800000|2021-12-14 13:33:20|784.6|784|784.8|784.2|785|784.4|784.6|784|12
1639488830000|2021-12-14 13:33:50|||||||||1
1639488840000|2021-12-14 13:34:00|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1639488850000|2021-12-14 13:34:10|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|3
1639488860000|2021-12-14 13:34:20|785.4|784.8|785.3|784.7|785.5|784.9|785.3|784.7|9
1639488870000|2021-12-14 13:34:30|785.4|784.8|784.8|784.2|785.4|784.8|784.8|784.2|9
1639488910000|2021-12-14 13:35:10|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1639488950000|2021-12-14 13:35:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|3
1639488960000|2021-12-14 13:36:00|785|784.4|785|784.4|785|784.4|784.9|784.3|6
1639488980000|2021-12-14 13:36:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|4
1639488990000|2021-12-14 13:36:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1639489000000|2021-12-14 13:36:40|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1639489010000|2021-12-14 13:36:50|784.9|784.3|785|784.4|785|784.4|784.9|784.3|3
1639489020000|2021-12-14 13:37:00|||||||||1
1639489030000|2021-12-14 13:37:10|||||||||1
1639489040000|2021-12-14 13:37:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|6
1639489050000|2021-12-14 13:37:30|784.6|784|784.6|784|784.8|784.2|784.6|784|7
1639489070000|2021-12-14 13:37:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|10
1639489080000|2021-12-14 13:38:00|784.2|783.6|784.2|783.6|784.3|783.7|784.2|783.6|5
1639489100000|2021-12-14 13:38:20|783.5|782.9|783.9|783.3|784.1|783.5|783.5|782.9|9
1639489110000|2021-12-14 13:38:30|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|7
1639489120000|2021-12-14 13:38:40|||||||||1
1639489130000|2021-12-14 13:38:50|783.8|783.2|783.3|782.7|783.8|783.2|783.3|782.7|7
1639489140000|2021-12-14 13:39:00|783.2|782.6|784.3|783.7|784.3|783.7|783.2|782.6|12
1639489150000|2021-12-14 13:39:10|784.2|783.6|784.2|783.6|784.2|783.6|784.1|783.5|6
1639489160000|2021-12-14 13:39:20|784.1|783.5|784.2|783.6|784.2|783.6|784|783.4|3
1639489170000|2021-12-14 13:39:30|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|4
1639489180000|2021-12-14 13:39:40|784.6|784|784.6|784|784.6|784|784.6|784|2
1639489200000|2021-12-14 13:40:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|2
1639489210000|2021-12-14 13:40:10|785|784.4|785|784.4|785|784.4|785|784.4|1
1639489240000|2021-12-14 13:40:40|||||||||1
1639489250000|2021-12-14 13:40:50|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|4
1639489260000|2021-12-14 13:41:00|785.1|784.5|785.5|784.9|785.5|784.9|785.1|784.5|4
1639489270000|2021-12-14 13:41:10|785.6|785|785.4|784.8|785.6|785|785.4|784.8|10
1639489280000|2021-12-14 13:41:20|785.5|784.9|785.3|784.7|785.5|784.9|785.3|784.7|3
1639489320000|2021-12-14 13:42:00|785|784.4|785|784.4|785.2|784.6|785|784.4|6
1639489330000|2021-12-14 13:42:10|||||||||1
1639489340000|2021-12-14 13:42:20|784.9|784.3|785|784.4|785|784.4|784.9|784.3|4
1639489360000|2021-12-14 13:42:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|7
1639489370000|2021-12-14 13:42:50|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.7|3
1639489380000|2021-12-14 13:43:00|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|1
1639489400000|2021-12-14 13:43:20|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|1
1639489410000|2021-12-14 13:43:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639489420000|2021-12-14 13:43:40|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|0
1639489440000|2021-12-14 13:44:00|785.5|784.9|785.5|784.9|785.6|785|785.5|784.9|1
1639489450000|2021-12-14 13:44:10|||||||||1
1639489460000|2021-12-14 13:44:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1639489470000|2021-12-14 13:44:30|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|4
1639489480000|2021-12-14 13:44:40|785|784.4|785|784.4|785|784.4|784.9|784.3|6
1639489490000|2021-12-14 13:44:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1639492200000|2021-12-14 14:30:00|786|785.4|784|783.4|786|785.4|784|783.4|363
1639492210000|2021-12-14 14:30:10|784.5|783.9|783.9|783.3|784.5|783.9|783.2|782.6|53
1639492220000|2021-12-14 14:30:20|784|783.4|784.3|783.7|784.3|783.7|783.6|783|12
1639492230000|2021-12-14 14:30:30|784.7|784.1|783.6|783|784.8|784.2|783.6|783|28
1639492240000|2021-12-14 14:30:40|783.8|783.2|783.1|782.5|784|783.4|782.5|781.9|54
1639492250000|2021-12-14 14:30:50|783.2|782.6|783|782.4|783.4|782.8|783|782.4|50
1639492260000|2021-12-14 14:31:00|783.3|782.7|783.8|783.2|784|783.4|783|782.4|18
1639492270000|2021-12-14 14:31:10|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|8
1639492280000|2021-12-14 14:31:20|783.5|782.9|783|782.4|783.5|782.9|782.8|782.2|34
1639492290000|2021-12-14 14:31:30|783.2|782.6|783.8|783.2|784|783.4|783|782.4|9
1639492300000|2021-12-14 14:31:40|783.9|783.3|783.3|782.7|783.9|783.3|783.3|782.7|15
1639492310000|2021-12-14 14:31:50|783|782.4|782.5|781.9|783|782.4|782.5|781.9|29
1639492320000|2021-12-14 14:32:00|782.4|781.8|783|782.4|783.4|782.8|782.3|781.7|28
1639492330000|2021-12-14 14:32:10|782.9|782.3|783|782.4|783|782.4|782.9|782.3|8
1639492340000|2021-12-14 14:32:20|783.3|782.7|782.8|782.2|783.5|782.9|782.8|782.2|30
1639492350000|2021-12-14 14:32:30|782.9|782.3|783.5|782.9|783.5|782.9|782.9|782.3|24
1639492360000|2021-12-14 14:32:40|783.3|782.7|783.3|782.7|783.5|782.9|783.3|782.7|9
1639492370000|2021-12-14 14:32:50|783.4|782.8|783.4|782.8|783.5|782.9|783.3|782.7|12
1639492380000|2021-12-14 14:33:00|783.3|782.7|782.8|782.2|783.3|782.7|782.8|782.2|25
1639492390000|2021-12-14 14:33:10|783|782.4|782.6|782|783.1|782.5|782.6|782|13
1639492400000|2021-12-14 14:33:20|782.5|781.9|782.5|781.9|782.6|782|782.5|781.9|8
1639492410000|2021-12-14 14:33:30|782|781.4|782.4|781.8|782.4|781.8|781.8|781.2|20
1639492420000|2021-12-14 14:33:40|782.5|781.9|782.6|782|782.6|782|782.3|781.7|37
1639492430000|2021-12-14 14:33:50|782.4|781.8|782.7|782.1|783.1|782.5|782.4|781.8|31
1639492440000|2021-12-14 14:34:00|782.8|782.2|783.3|782.7|783.3|782.7|782.6|782|11
1639492450000|2021-12-14 14:34:10|783.5|782.9|783.3|782.7|783.9|783.3|783.3|782.7|36
1639492460000|2021-12-14 14:34:20|783.4|782.8|783.3|782.7|783.5|782.9|783.3|782.7|4
1639492470000|2021-12-14 14:34:30|783.4|782.8|783.7|783.1|784|783.4|783.4|782.8|35
1639492480000|2021-12-14 14:34:40|783.8|783.2|784.3|783.7|784.4|783.8|783.8|783.2|33
1639492490000|2021-12-14 14:34:50|784.4|783.8|784.8|784.2|785|784.4|784.4|783.8|30
1639492500000|2021-12-14 14:35:00|784.7|784.1|784.8|784.2|784.9|784.3|784.5|783.9|13
1639492510000|2021-12-14 14:35:10|784.9|784.3|784.8|784.2|785|784.4|784.6|784|19
1639492520000|2021-12-14 14:35:20|784.7|784.1|784.8|784.2|784.8|784.2|784.6|784|3
1639492530000|2021-12-14 14:35:30|784.6|784|784.6|784|784.8|784.2|784.5|783.9|8
1639492540000|2021-12-14 14:35:40|784.5|783.9|784.3|783.7|784.7|784.1|784.3|783.7|3
1639492550000|2021-12-14 14:35:50|784.5|783.9|784.5|783.9|784.8|784.2|784.5|783.9|20
1639492560000|2021-12-14 14:36:00|784.8|784.2|784.5|783.9|784.8|784.2|784.3|783.7|24
1639492570000|2021-12-14 14:36:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|3
1639492580000|2021-12-14 14:36:20|785|784.4|784.5|783.9|785|784.4|784.3|783.7|59
1639492590000|2021-12-14 14:36:30|784.7|784.1|785|784.4|785|784.4|784.6|784|12
1639492600000|2021-12-14 14:36:40|785.1|784.5|785.3|784.7|785.3|784.7|785|784.4|27
1639492610000|2021-12-14 14:36:50|||||||||10
1639492620000|2021-12-14 14:37:00|785|784.4|784.7|784.1|785.3|784.7|784.7|784.1|19
1639492630000|2021-12-14 14:37:10|784.8|784.2|784|783.4|784.8|784.2|784|783.4|24
1639492640000|2021-12-14 14:37:20|783.9|783.3|783.8|783.2|783.9|783.3|783.7|783.1|16
1639492650000|2021-12-14 14:37:30|784|783.4|784|783.4|784|783.4|784|783.4|2
1639492670000|2021-12-14 14:37:50|||||||||2
1639492680000|2021-12-14 14:38:00|784.3|783.7|784|783.4|784.3|783.7|783.7|783.1|18
1639492690000|2021-12-14 14:38:10|784.3|783.7|784.3|783.7|784.4|783.8|784.3|783.7|7
1639492700000|2021-12-14 14:38:20|784.5|783.9|784.5|783.9|784.8|784.2|784.5|783.9|9
1639492710000|2021-12-14 14:38:30|||||||||3
1639492720000|2021-12-14 14:38:40|784.8|784.2|784.8|784.2|784.8|784.2|784.5|783.9|6
1639492730000|2021-12-14 14:38:50|784.7|784.1|784.3|783.7|784.8|784.2|784.3|783.7|7
1639492740000|2021-12-14 14:39:00|784.5|783.9|783.8|783.2|784.6|784|783.8|783.2|17
1639492750000|2021-12-14 14:39:10|783.7|783.1|783.1|782.5|783.7|783.1|782.8|782.2|16
1639492760000|2021-12-14 14:39:20|783|782.4|783.1|782.5|783.2|782.6|783|782.4|14
1639492770000|2021-12-14 14:39:30|783|782.4|782.8|782.2|783|782.4|782.8|782.2|5
1639492780000|2021-12-14 14:39:40|782.7|782.1|782.8|782.2|783|782.4|782.7|782.1|40
1639492790000|2021-12-14 14:39:50|782.7|782.1|783|782.4|783|782.4|782.7|782.1|7
1639492800000|2021-12-14 14:40:00|782.9|782.3|782.3|781.7|782.9|782.3|782.1|781.5|21
1639492810000|2021-12-14 14:40:10|782.2|781.6|782.4|781.8|782.4|781.8|781.7|781.1|69
1639492820000|2021-12-14 14:40:20|782.3|781.7|781.9|781.3|782.3|781.7|781.8|781.2|53
1639492830000|2021-12-14 14:40:30|781.8|781.2|782.3|781.7|782.4|781.8|781.8|781.2|14
1639492840000|2021-12-14 14:40:40|782.5|781.9|782.7|782.1|782.8|782.1|782.3|781.7|17
1639492850000|2021-12-14 14:40:50|782.8|782.2|783|782.4|783|782.4|782.8|782.2|8
1639492860000|2021-12-14 14:41:00|782.9|782.3|782.7|782.1|782.9|782.3|782.1|781.5|43
1639492870000|2021-12-14 14:41:10|782.8|782.2|782.5|781.9|782.9|782.3|782.5|781.9|7
1639492880000|2021-12-14 14:41:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|9
1639492890000|2021-12-14 14:41:30|782.2|781.6|782.3|781.7|782.3|781.7|782.1|781.5|6
1639492900000|2021-12-14 14:41:40|782.2|781.6|782.3|781.7|782.4|781.8|782.2|781.6|11
1639492910000|2021-12-14 14:41:50|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|1
1639492920000|2021-12-14 14:42:00|781.8|781.2|781.8|781.2|781.9|781.3|781.4|780.8|30
1639492930000|2021-12-14 14:42:10|781.6|781|781.7|781.1|781.7|781.1|781.5|780.9|6
1639492940000|2021-12-14 14:42:20|781.8|781.2|781.3|780.7|781.8|781.2|781.3|780.7|27
1639492950000|2021-12-14 14:42:30|781.2|780.6|781.3|780.7|781.3|780.7|781.1|780.5|10
1639492960000|2021-12-14 14:42:40|781.5|780.9|781.3|780.7|781.5|780.9|781.3|780.7|16
1639492970000|2021-12-14 14:42:50|781.4|780.8|781.3|780.7|781.5|780.9|781.3|780.7|13
1639492980000|2021-12-14 14:43:00|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|0
1639492990000|2021-12-14 14:43:10|781.4|780.8|781.5|780.9|781.6|781|781.3|780.7|11
1639493000000|2021-12-14 14:43:20|781.6|781|781.5|780.9|781.6|781|781.5|780.9|2
1639493010000|2021-12-14 14:43:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|6
1639493020000|2021-12-14 14:43:40|781.5|780.9|781.6|781|781.6|781|781.4|780.8|9
1639493040000|2021-12-14 14:44:00|781.8|781.2|781.8|781.2|781.8|781.2|781.6|781|16
1639493050000|2021-12-14 14:44:10|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|24
1639493060000|2021-12-14 14:44:20|781.3|780.7|781.5|780.9|781.6|781|781.3|780.7|22
1639493070000|2021-12-14 14:44:30|781.8|781.2|782.9|782.3|783|782.4|781.8|781.2|31
1639493080000|2021-12-14 14:44:40|782.8|782.2|783|782.4|783.3|782.7|782.6|782|22
1639493090000|2021-12-14 14:44:50|782.8|782.2|782.5|781.9|782.8|782.2|782.5|781.9|14
1639493100000|2021-12-14 14:45:00|783|782.4|782.3|781.7|783.4|782.8|782.3|781.7|46
1639493110000|2021-12-14 14:45:10|782.4|781.8|781.3|780.7|782.4|781.8|781.3|780.7|26
1639493120000|2021-12-14 14:45:20|781.5|780.9|781.3|780.7|781.7|781.1|781.3|780.7|48
1639493130000|2021-12-14 14:45:30|781.5|780.9|780.4|779.8|781.5|780.9|780.3|779.7|52
1639493140000|2021-12-14 14:45:40|780.5|779.9|780.6|780|780.6|780|780.5|779.9|11
1639493150000|2021-12-14 14:45:50|780.5|779.9|781.2|780.6|781.2|780.6|780.5|779.9|12
1639493160000|2021-12-14 14:46:00|781.3|780.7|780.8|780.2|781.4|780.8|780.8|780.2|19
1639493170000|2021-12-14 14:46:10|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|10
1639493180000|2021-12-14 14:46:20|781.2|780.6|780.8|780.2|781.2|780.6|780.6|780|59
1639493190000|2021-12-14 14:46:30|||||||||2
1639493200000|2021-12-14 14:46:40|||||||||5
1639493210000|2021-12-14 14:46:50|780.9|780.3|781.3|780.7|781.3|780.7|780.9|780.3|9
1639493220000|2021-12-14 14:47:00|781.1|780.5|780.6|780|781.1|780.5|780.4|779.8|44
1639493230000|2021-12-14 14:47:10|780.5|779.9|780.6|780|780.6|780|780.5|779.9|9
1639493240000|2021-12-14 14:47:20|||||||||4
1639493250000|2021-12-14 14:47:30|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|31
1639493260000|2021-12-14 14:47:40|779.8|779.2|779.6|779|779.8|779.2|779.6|779|17
1639493270000|2021-12-14 14:47:50|779.4|778.8|780.1|779.5|780.1|779.5|779.4|778.8|49
1639493280000|2021-12-14 14:48:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|8
1639493290000|2021-12-14 14:48:10|780|779.4|780.1|779.5|780.3|779.7|779.9|779.3|23
1639493300000|2021-12-14 14:48:20|||||||||4
1639493310000|2021-12-14 14:48:30|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|7
1639493320000|2021-12-14 14:48:40|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|5
1639493330000|2021-12-14 14:48:50|780.3|779.7|781.5|780.9|781.5|780.9|780.3|779.7|12
1639493340000|2021-12-14 14:49:00|781.4|780.8|781.7|781.1|781.8|781.2|781|780.4|79
1639493350000|2021-12-14 14:49:10|781.6|781|781.6|781|781.7|781.1|781.6|781|7
1639493360000|2021-12-14 14:49:20|781.3|780.7|781.6|781|781.6|781|781.2|780.6|9
1639493370000|2021-12-14 14:49:30|781.3|780.7|781.8|781.2|781.8|781.2|781.3|780.7|17
1639493380000|2021-12-14 14:49:40|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|9
1639493390000|2021-12-14 14:49:50|782.1|781.5|782.4|781.8|782.4|781.8|781.8|781.2|29
1639493400000|2021-12-14 14:50:00|782.3|781.7|782.6|782|782.6|782|781.8|781.2|30
1639493410000|2021-12-14 14:50:10|||||||||4
1639493420000|2021-12-14 14:50:20|782.3|781.7|783.3|782.7|783.4|782.8|782.3|781.7|109
1639493430000|2021-12-14 14:50:30|783.2|782.6|783|782.4|783.3|782.7|783|782.4|17
1639493440000|2021-12-14 14:50:40|782.8|782.2|783|782.4|783|782.4|782.8|782.2|9
1639493450000|2021-12-14 14:50:50|782.9|782.3|783|782.4|783|782.4|782.9|782.3|3
1639493460000|2021-12-14 14:51:00|782.9|782.3|781.3|780.7|782.9|782.3|781.3|780.7|30
1639493470000|2021-12-14 14:51:10|781.6|781|781.6|781|781.6|781|781.6|781|2
1639493480000|2021-12-14 14:51:20|781.8|781.2|781.8|781.2|781.8|781.2|781.7|781.1|9
1639493490000|2021-12-14 14:51:30|780.7|780.1|780.7|780.1|781.1|780.5|780.7|780.1|27
1639493500000|2021-12-14 14:51:40|780.9|780.3|781|780.4|781.1|780.5|780.9|780.3|11
1639493510000|2021-12-14 14:51:50|780.8|780.2|781.1|780.5|781.1|780.5|780.8|780.2|2
1639493520000|2021-12-14 14:52:00|780.8|780.2|780.6|780|780.8|780.2|780.4|779.8|37
1639493530000|2021-12-14 14:52:10|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|2
1639493540000|2021-12-14 14:52:20|781.1|780.5|780.6|780|781.1|780.5|780.4|779.8|15
1639493550000|2021-12-14 14:52:30|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|9
1639493570000|2021-12-14 14:52:50|780.7|780.1|780.6|780|780.7|780.1|780.6|780|2
1639493580000|2021-12-14 14:53:00|780.4|779.8|780.1|779.5|780.4|779.8|779.9|779.3|31
1639493590000|2021-12-14 14:53:10|780|779.4|780.1|779.5|780.1|779.5|780|779.4|6
1639493600000|2021-12-14 14:53:20|||||||||4
1639493620000|2021-12-14 14:53:40|779.8|779.2|779.8|779.2|779.9|779.3|779.6|779|9
1639493640000|2021-12-14 14:54:00|780.1|779.5|779.7|779.1|780.1|779.5|779.7|779.1|14
1639493650000|2021-12-14 14:54:10|779.6|779|780.1|779.5|780.1|779.5|779.6|779|20
1639493660000|2021-12-14 14:54:20|||||||||2
1639493670000|2021-12-14 14:54:30|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|2
1639493680000|2021-12-14 14:54:40|780.1|779.5|779.6|779|780.1|779.5|779.6|779|17
1639493690000|2021-12-14 14:54:50|779.8|779.2|780.1|779.5|780.1|779.5|779.8|779.2|15
1639493700000|2021-12-14 14:55:00|779.9|779.3|779.6|779|779.9|779.3|779.6|779|6
1639493710000|2021-12-14 14:55:10|779.3|778.7|779.9|779.3|780.1|779.5|779.1|778.5|47
1639493720000|2021-12-14 14:55:20|780.1|779.5|780.6|780|780.6|780|780.1|779.5|28
1639493730000|2021-12-14 14:55:30|780.5|779.9|780.6|780|780.6|780|780.3|779.7|8
1639493740000|2021-12-14 14:55:40|||||||||2
1639493750000|2021-12-14 14:55:50|||||||||3
1639493760000|2021-12-14 14:56:00|780.5|779.9|779.8|779.2|780.5|779.9|779.8|779.2|19
1639493770000|2021-12-14 14:56:10|||||||||2
1639493780000|2021-12-14 14:56:20|779.9|779.3|780.1|779.5|780.1|779.5|779.8|779.2|6
1639493790000|2021-12-14 14:56:30|779.8|779.2|779.6|779|779.8|779.2|779.6|779|15
1639493800000|2021-12-14 14:56:40|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|5
1639493810000|2021-12-14 14:56:50|779.7|779.1|780.1|779.5|780.2|779.6|779.7|779.1|5
1639493830000|2021-12-14 14:57:10|||||||||1
1639493840000|2021-12-14 14:57:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|8
1639493850000|2021-12-14 14:57:30|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|4
1639493870000|2021-12-14 14:57:50|||||||||3
1639493880000|2021-12-14 14:58:00|||||||||5
1639493890000|2021-12-14 14:58:10|||||||||3
1639493900000|2021-12-14 14:58:20|||||||||2
1639493910000|2021-12-14 14:58:30|779.6|779|779.8|779.2|779.8|779.2|779.6|779|9
1639493930000|2021-12-14 14:58:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|10
1639493940000|2021-12-14 14:59:00|780.5|779.9|780.3|779.7|780.7|780.1|780.3|779.7|36
1639493950000|2021-12-14 14:59:10|||||||||4
1639493960000|2021-12-14 14:59:20|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|1
1639493970000|2021-12-14 14:59:30|780.2|779.6|780.2|779.6|780.3|779.7|780.2|779.6|8
1639493980000|2021-12-14 14:59:40|780.3|779.7|781|780.4|781|780.4|780.3|779.7|11
1639493990000|2021-12-14 14:59:50|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|12
1639494000000|2021-12-14 15:00:00|781.5|780.9|781|780.4|781.5|780.9|781|780.4|10
1639494010000|2021-12-14 15:00:10|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|13
1639494020000|2021-12-14 15:00:20|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|6
1639494030000|2021-12-14 15:00:30|781.5|780.9|781.5|780.9|781.6|781|781.4|780.8|12
1639494040000|2021-12-14 15:00:40|781.6|781|781.8|781.2|781.8|781.2|781.5|780.9|137
1639494050000|2021-12-14 15:00:50|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|31
1639494060000|2021-12-14 15:01:00|782.8|782.2|782.8|782.2|783|782.4|782.7|782.1|56
1639494070000|2021-12-14 15:01:10|783|782.4|783|782.4|783|782.4|782.8|782.2|28
1639494080000|2021-12-14 15:01:20|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|5
1639494090000|2021-12-14 15:01:30|783.1|782.5|783|782.4|783.2|782.6|782.9|782.3|5
1639494100000|2021-12-14 15:01:40|783.3|782.7|783|782.4|783.3|782.7|783|782.4|5
1639494110000|2021-12-14 15:01:50|783.2|782.6|783.5|782.9|783.5|782.9|783.2|782.6|20
1639494120000|2021-12-14 15:02:00|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|27
1639494130000|2021-12-14 15:02:10|783.4|782.8|783.8|783.2|783.8|783.2|783.4|782.8|23
1639494140000|2021-12-14 15:02:20|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|6
1639494150000|2021-12-14 15:02:30|||||||||4
1639494160000|2021-12-14 15:02:40|783.3|782.7|783.4|782.8|783.5|782.9|783.3|782.7|10
1639494170000|2021-12-14 15:02:50|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|5
1639494180000|2021-12-14 15:03:00|783.2|782.6|783|782.4|783.2|782.6|782.8|782.2|21
1639494190000|2021-12-14 15:03:10|783.3|782.7|783.5|782.9|783.5|782.9|783.3|782.7|9
1639494200000|2021-12-14 15:03:20|783.7|783.1|783.8|783.2|783.8|783.2|783.5|782.9|6
1639494210000|2021-12-14 15:03:30|||||||||2
1639494220000|2021-12-14 15:03:40|784|783.4|784|783.4|784|783.4|784|783.4|11
1639494230000|2021-12-14 15:03:50|783.9|783.3|784|783.4|784|783.4|783.9|783.3|9
1639494240000|2021-12-14 15:04:00|783.9|783.3|784.3|783.7|784.3|783.7|783.8|783.2|31
1639494250000|2021-12-14 15:04:10|784.5|783.9|784.4|783.8|784.6|784|784.4|783.8|11
1639494260000|2021-12-14 15:04:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|3
1639494270000|2021-12-14 15:04:30|||||||||6
1639494280000|2021-12-14 15:04:40|784.1|783.5|784.1|783.5|784.3|783.7|784.1|783.5|14
1639494290000|2021-12-14 15:04:50|784|783.4|783.6|783|784|783.4|783.5|782.9|19
1639494300000|2021-12-14 15:05:00|783.5|782.9|783.1|782.5|783.5|782.9|783.1|782.5|9
1639494310000|2021-12-14 15:05:10|783.2|782.6|783.7|783.1|783.7|783.1|783.2|782.6|5
1639494320000|2021-12-14 15:05:20|783.6|783|783.6|783|783.8|783.2|783.6|783|11
1639494330000|2021-12-14 15:05:30|783.7|783.1|783.8|783.2|784|783.4|783.6|783|11
1639494340000|2021-12-14 15:05:40|784|783.4|784|783.4|784|783.4|784|783.4|11
1639494350000|2021-12-14 15:05:50|784.2|783.6|785|784.4|785|784.4|784.2|783.6|20
1639494360000|2021-12-14 15:06:00|784.8|784.2|784.5|783.9|784.8|784.2|784.5|783.9|17
1639494370000|2021-12-14 15:06:10|||||||||11
1639494380000|2021-12-14 15:06:20|784.6|784|784.6|784|784.6|784|784.6|784|3
1639494390000|2021-12-14 15:06:30|784.5|783.9|784.6|784|784.8|784.2|784.5|783.9|7
1639494400000|2021-12-14 15:06:40|784.5|783.9|784.7|784.1|784.8|784.2|784.4|783.8|23
1639494410000|2021-12-14 15:06:50|784.8|784.2|784.5|783.9|784.8|784.2|784.5|783.9|0
1639494420000|2021-12-14 15:07:00|784.6|784|784.3|783.7|784.6|784|784.3|783.7|4
1639494430000|2021-12-14 15:07:10|784.1|783.5|784|783.4|784.1|783.5|784|783.4|3
1639494440000|2021-12-14 15:07:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|11
1639494450000|2021-12-14 15:07:30|784.5|783.9|784.8|784.2|784.8|784.2|784.5|783.9|14
1639494460000|2021-12-14 15:07:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|23
1639494470000|2021-12-14 15:07:50|784.6|784|784.3|783.7|784.6|784|784.3|783.7|24
1639494480000|2021-12-14 15:08:00|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|10
1639494490000|2021-12-14 15:08:10|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|4
1639494500000|2021-12-14 15:08:20|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|17
1639494510000|2021-12-14 15:08:30|784.4|783.8|784.8|784.2|784.8|784.2|784.4|783.8|3
1639494520000|2021-12-14 15:08:40|784.6|784|784.8|784.2|784.8|784.2|784.5|783.9|3
1639494530000|2021-12-14 15:08:50|||||||||1
1639494540000|2021-12-14 15:09:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|6
1639494550000|2021-12-14 15:09:10|||||||||1
1639494560000|2021-12-14 15:09:20|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|15
1639494570000|2021-12-14 15:09:30|783.9|783.3|784|783.4|784.1|783.5|783.8|783.2|26
1639494580000|2021-12-14 15:09:40|784.5|783.9|784.8|784.2|784.8|784.2|784.5|783.9|10
1639494590000|2021-12-14 15:09:50|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|3
1639494600000|2021-12-14 15:10:00|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|11
1639494610000|2021-12-14 15:10:10|784|783.4|784|783.4|784|783.4|784|783.4|3
1639494620000|2021-12-14 15:10:20|783.8|783.2|784.3|783.7|784.3|783.7|783.8|783.2|28
1639494640000|2021-12-14 15:10:40|784.1|783.5|784.3|783.7|784.3|783.7|784.1|783.5|8
1639494650000|2021-12-14 15:10:50|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|6
1639494660000|2021-12-14 15:11:00|784|783.4|783.8|783.2|784|783.4|783.8|783.2|10
1639494670000|2021-12-14 15:11:10|||||||||6
1639494680000|2021-12-14 15:11:20|783.6|783|783.5|782.9|783.6|783|783.5|782.9|7
1639494690000|2021-12-14 15:11:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|18
1639494700000|2021-12-14 15:11:40|||||||||1
1639494710000|2021-12-14 15:11:50|784.1|783.5|783.8|783.2|784.1|783.5|783.8|783.2|11
1639494720000|2021-12-14 15:12:00|783.6|783|783.5|782.9|783.6|783|783.5|782.9|6
1639494730000|2021-12-14 15:12:10|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|5
1639494740000|2021-12-14 15:12:20|783.7|783.1|783.6|783|783.7|783.1|783.6|783|5
1639494750000|2021-12-14 15:12:30|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|4
1639494770000|2021-12-14 15:12:50|||||||||9
1639494780000|2021-12-14 15:13:00|783.3|782.7|783.3|782.7|783.4|782.8|783.3|782.7|13
1639494790000|2021-12-14 15:13:10|||||||||1
1639494800000|2021-12-14 15:13:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|2
1639494810000|2021-12-14 15:13:30|783.1|782.5|783.2|782.6|783.3|782.7|783.1|782.5|4
1639494820000|2021-12-14 15:13:40|783.1|782.5|782.8|782.2|783.1|782.5|782.8|782.2|8
1639494830000|2021-12-14 15:13:50|||||||||3
1639494840000|2021-12-14 15:14:00|782.7|782.1|782.6|782|782.7|782.1|782.5|781.9|24
1639494850000|2021-12-14 15:14:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|3
1639494860000|2021-12-14 15:14:20|||||||||2
1639494870000|2021-12-14 15:14:30|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|2
1639494880000|2021-12-14 15:14:40|782.7|782.1|782.6|782|782.8|782.2|782.6|782|3
1639494890000|2021-12-14 15:14:50|782.7|782.1|782.8|782.2|782.8|782.2|782.6|782|4
1639494900000|2021-12-14 15:15:00|782.7|782.1|782.6|782|782.8|782.2|782.6|782|19
1639494910000|2021-12-14 15:15:10|782.5|781.9|782.3|781.7|782.5|781.9|782.3|781.7|23
1639494920000|2021-12-14 15:15:20|782.1|781.5|782|781.4|782.1|781.5|782|781.4|6
1639494930000|2021-12-14 15:15:30|781.9|781.3|782.1|781.5|782.3|781.7|781.8|781.2|13
1639494940000|2021-12-14 15:15:40|782.2|781.6|782.1|781.5|782.3|781.7|782|781.4|7
1639494950000|2021-12-14 15:15:50|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|5
1639494960000|2021-12-14 15:16:00|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|9
1639494970000|2021-12-14 15:16:10|782|781.4|782.1|781.5|782.1|781.5|782|781.4|3
1639494990000|2021-12-14 15:16:30|||||||||2
1639495000000|2021-12-14 15:16:40|782|781.4|782.1|781.5|782.1|781.5|782|781.4|5
1639495010000|2021-12-14 15:16:50|781.8|781.2|782|781.4|782|781.4|781.8|781.2|10
1639495030000|2021-12-14 15:17:10|||||||||3
1639495040000|2021-12-14 15:17:20|||||||||1
1639495050000|2021-12-14 15:17:30|||||||||2
1639495060000|2021-12-14 15:17:40|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|4
1639495070000|2021-12-14 15:17:50|||||||||2
1639495080000|2021-12-14 15:18:00|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|22
1639495090000|2021-12-14 15:18:10|||||||||2
1639495110000|2021-12-14 15:18:30|||||||||3
1639495120000|2021-12-14 15:18:40|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|13
1639495130000|2021-12-14 15:18:50|||||||||1
1639495140000|2021-12-14 15:19:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|4
1639495150000|2021-12-14 15:19:10|782.3|781.7|782.1|781.5|782.3|781.7|782.1|781.5|5
1639495170000|2021-12-14 15:19:30|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|10
1639495180000|2021-12-14 15:19:40|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|8
1639495200000|2021-12-14 15:20:00|782.5|781.9|783.3|782.7|783.3|782.7|782.3|781.7|30
1639495210000|2021-12-14 15:20:10|783.6|783|783.6|783|783.7|783.1|783.6|783|8
1639495220000|2021-12-14 15:20:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|7
1639495240000|2021-12-14 15:20:40|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|9
1639495250000|2021-12-14 15:20:50|||||||||1
1639495260000|2021-12-14 15:21:00|783.7|783.1|783.6|783|783.7|783.1|783.6|783|5
1639495270000|2021-12-14 15:21:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|6
1639495280000|2021-12-14 15:21:20|783.6|783|784|783.4|784|783.4|783.5|782.9|29
1639495290000|2021-12-14 15:21:30|783.8|783.2|784|783.4|784|783.4|783.8|783.2|6
1639495300000|2021-12-14 15:21:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1639495310000|2021-12-14 15:21:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1639495320000|2021-12-14 15:22:00|||||||||3
1639495340000|2021-12-14 15:22:20|||||||||1
1639495350000|2021-12-14 15:22:30|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|7
1639495360000|2021-12-14 15:22:40|||||||||3
1639495370000|2021-12-14 15:22:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|2
1639495380000|2021-12-14 15:23:00|||||||||4
1639495390000|2021-12-14 15:23:10|||||||||7
1639495400000|2021-12-14 15:23:20|||||||||1
1639495410000|2021-12-14 15:23:30|||||||||4
1639495420000|2021-12-14 15:23:40|||||||||2
1639495430000|2021-12-14 15:23:50|||||||||12
1639495440000|2021-12-14 15:24:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|4
1639495450000|2021-12-14 15:24:10|||||||||1
1639495460000|2021-12-14 15:24:20|783.7|783.1|783.8|783.2|783.8|783.2|783.5|782.9|5
1639495490000|2021-12-14 15:24:50|||||||||6
1639495500000|2021-12-14 15:25:00|||||||||1
1639495510000|2021-12-14 15:25:10|783.9|783.3|783.6|783|783.9|783.3|783.6|783|23
1639495520000|2021-12-14 15:25:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1639495530000|2021-12-14 15:25:30|||||||||1
1639495550000|2021-12-14 15:25:50|||||||||2
1639495570000|2021-12-14 15:26:10|||||||||1
1639495590000|2021-12-14 15:26:30|||||||||1
1639495600000|2021-12-14 15:26:40|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|4
1639495610000|2021-12-14 15:26:50|||||||||1
1639495620000|2021-12-14 15:27:00|||||||||4
1639495630000|2021-12-14 15:27:10|||||||||9
1639495640000|2021-12-14 15:27:20|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|31
1639495650000|2021-12-14 15:27:30|783.9|783.3|784.2|783.6|784.2|783.6|783.9|783.3|9
1639495660000|2021-12-14 15:27:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639495670000|2021-12-14 15:27:50|784.6|784|784.8|784.2|784.8|784.2|784.6|784|13
1639495680000|2021-12-14 15:28:00|||||||||15
1639495690000|2021-12-14 15:28:10|||||||||15
1639495700000|2021-12-14 15:28:20|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|2
1639495710000|2021-12-14 15:28:30|||||||||6
1639495720000|2021-12-14 15:28:40|||||||||8
1639495730000|2021-12-14 15:28:50|785.1|784.5|784.8|784.2|785.1|784.5|784.8|784.2|27
1639495740000|2021-12-14 15:29:00|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|16
1639495750000|2021-12-14 15:29:10|785|784.4|785|784.4|785|784.4|785|784.4|6
1639495760000|2021-12-14 15:29:20|785.1|784.5|785|784.4|785.1|784.5|785|784.4|12
1639495780000|2021-12-14 15:29:40|784.8|784.2|784.5|783.9|784.8|784.2|784.5|783.9|6
1639495790000|2021-12-14 15:29:50|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|4
1639495810000|2021-12-14 15:30:10|784.3|783.7|784.3|783.7|784.3|783.7|784.2|783.6|2
1639495820000|2021-12-14 15:30:20|||||||||1
1639495830000|2021-12-14 15:30:30|||||||||4
1639495840000|2021-12-14 15:30:40|||||||||1
1639495850000|2021-12-14 15:30:50|784.2|783.6|784|783.4|784.3|783.7|784|783.4|9
1639495860000|2021-12-14 15:31:00|||||||||3
1639495870000|2021-12-14 15:31:10|783.8|783.2|783.3|782.7|784|783.4|783.3|782.7|21
1639495880000|2021-12-14 15:31:20|783.4|782.8|783.8|783.2|783.8|783.2|783.4|782.8|7
1639495890000|2021-12-14 15:31:30|783.6|783|783.8|783.2|783.8|783.2|783.6|783|2
1639495900000|2021-12-14 15:31:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1639495910000|2021-12-14 15:31:50|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|17
1639495920000|2021-12-14 15:32:00|783.8|783.2|783.1|782.5|783.8|783.2|783|782.4|30
1639495930000|2021-12-14 15:32:10|783.3|782.7|783.3|782.7|783.3|782.7|783.2|782.6|1
1639495950000|2021-12-14 15:32:30|783.4|782.8|783.4|782.8|783.5|782.9|783.3|782.7|11
1639495960000|2021-12-14 15:32:40|783.3|782.7|783.5|782.9|783.5|782.9|783.3|782.7|1
1639495970000|2021-12-14 15:32:50|||||||||3
1639496000000|2021-12-14 15:33:20|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|10
1639496010000|2021-12-14 15:33:30|||||||||2
1639496040000|2021-12-14 15:34:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|7
1639496050000|2021-12-14 15:34:10|783.3|782.7|783.3|782.7|783.4|782.8|783.3|782.7|5
1639496060000|2021-12-14 15:34:20|||||||||1
1639496070000|2021-12-14 15:34:30|783|782.4|783|782.4|783|782.4|783|782.4|15
1639496080000|2021-12-14 15:34:40|782.9|782.3|783|782.4|783|782.4|782.9|782.3|7
1639496090000|2021-12-14 15:34:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1639496100000|2021-12-14 15:35:00|||||||||2
1639496110000|2021-12-14 15:35:10|782.9|782.3|783|782.4|783|782.4|782.9|782.3|3
1639496140000|2021-12-14 15:35:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1639496150000|2021-12-14 15:35:50|783|782.4|783|782.4|783|782.4|783|782.4|2
1639496170000|2021-12-14 15:36:10|782.9|782.3|783|782.4|783.1|782.5|782.9|782.3|5
1639496200000|2021-12-14 15:36:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1639496210000|2021-12-14 15:36:50|||||||||3
1639496220000|2021-12-14 15:37:00|||||||||1
1639496260000|2021-12-14 15:37:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|6
1639496270000|2021-12-14 15:37:50|783.3|782.7|783.3|782.7|783.4|782.8|783.3|782.7|1
1639496280000|2021-12-14 15:38:00|783|782.4|782.8|782.2|783|782.4|782.8|782.2|12
1639496300000|2021-12-14 15:38:20|||||||||7
1639496310000|2021-12-14 15:38:30|||||||||15
1639496340000|2021-12-14 15:39:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|3
1639496350000|2021-12-14 15:39:10|783|782.4|783.3|782.7|783.3|782.7|783|782.4|3
1639496360000|2021-12-14 15:39:20|783.5|782.9|783.4|782.8|783.6|783|783.3|782.7|12
1639496370000|2021-12-14 15:39:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1639496390000|2021-12-14 15:39:50|||||||||1
1639496400000|2021-12-14 15:40:00|||||||||1
1639496410000|2021-12-14 15:40:10|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|3
1639496420000|2021-12-14 15:40:20|783.8|783.2|783.5|782.9|783.8|783.2|783.5|782.9|8
1639496430000|2021-12-14 15:40:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1639496440000|2021-12-14 15:40:40|783.6|783|783.7|783.1|783.7|783.1|783.6|783|4
1639496450000|2021-12-14 15:40:50|783.8|783.2|784.4|783.8|784.5|783.9|783.8|783.2|11
1639496460000|2021-12-14 15:41:00|784.5|783.9|784.6|784|784.6|784|784.3|783.7|5
1639496470000|2021-12-14 15:41:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|7
1639496480000|2021-12-14 15:41:20|||||||||2
1639496490000|2021-12-14 15:41:30|784.9|784.3|785|784.4|785|784.4|784.9|784.3|8
1639496500000|2021-12-14 15:41:40|785.3|784.7|785|784.4|785.3|784.7|785|784.4|9
1639496510000|2021-12-14 15:41:50|||||||||11
1639496520000|2021-12-14 15:42:00|||||||||11
1639496530000|2021-12-14 15:42:10|||||||||7
1639496540000|2021-12-14 15:42:20|||||||||5
1639496550000|2021-12-14 15:42:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1639496590000|2021-12-14 15:43:10|||||||||2
1639496600000|2021-12-14 15:43:20|785|784.4|784.8|784.2|785|784.4|784.8|784.2|11
1639496610000|2021-12-14 15:43:30|785|784.4|785|784.4|785|784.4|785|784.4|2
1639496630000|2021-12-14 15:43:50|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|40
1639496640000|2021-12-14 15:44:00|785.1|784.5|785.1|784.5|785.2|784.6|785.1|784.5|12
1639496650000|2021-12-14 15:44:10|785|784.4|785|784.4|785|784.4|785|784.4|2
1639496660000|2021-12-14 15:44:20|||||||||1
1639496670000|2021-12-14 15:44:30|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|9
1639496690000|2021-12-14 15:44:50|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|4
1639496700000|2021-12-14 15:45:00|785.1|784.5|785|784.4|785.1|784.5|785|784.4|4
1639496710000|2021-12-14 15:45:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|12
1639496720000|2021-12-14 15:45:20|785.1|784.5|785.1|784.5|785.3|784.7|785.1|784.5|13
1639496740000|2021-12-14 15:45:40|785.2|784.6|785.2|784.6|785.2|784.6|785.1|784.5|10
1639496750000|2021-12-14 15:45:50|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|6
1639496760000|2021-12-14 15:46:00|||||||||5
1639496770000|2021-12-14 15:46:10|||||||||4
1639496780000|2021-12-14 15:46:20|||||||||1
1639496790000|2021-12-14 15:46:30|785.5|784.9|785|784.4|785.5|784.9|785|784.4|17
1639496800000|2021-12-14 15:46:40|||||||||5
1639496810000|2021-12-14 15:46:50|785.1|784.5|785.1|784.5|785.2|784.6|785|784.4|3
1639496820000|2021-12-14 15:47:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1639496830000|2021-12-14 15:47:10|785|784.4|785.3|784.7|785.3|784.7|785|784.4|3
1639496840000|2021-12-14 15:47:20|785.1|784.5|785|784.4|785.1|784.5|785|784.4|6
1639496850000|2021-12-14 15:47:30|||||||||2
1639496870000|2021-12-14 15:47:50|785.2|784.6|785|784.4|785.3|784.7|785|784.4|2
1639496880000|2021-12-14 15:48:00|||||||||2
1639496890000|2021-12-14 15:48:10|784.8|784.2|785|784.4|785|784.4|784.8|784.2|10
1639496900000|2021-12-14 15:48:20|||||||||9
1639496910000|2021-12-14 15:48:30|||||||||3
1639496940000|2021-12-14 15:49:00|||||||||1
1639496950000|2021-12-14 15:49:10|784.8|784.2|785|784.4|785|784.4|784.8|784.2|17
1639496960000|2021-12-14 15:49:20|||||||||15
1639496970000|2021-12-14 15:49:30|785.1|784.5|785.1|784.5|785.1|784.5|785|784.4|2
1639496980000|2021-12-14 15:49:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|5
1639496990000|2021-12-14 15:49:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1639497000000|2021-12-14 15:50:00|||||||||5
1639497010000|2021-12-14 15:50:10|785.5|784.9|785.9|785.3|785.9|785.3|785.5|784.9|23
1639497020000|2021-12-14 15:50:20|786|785.4|786|785.4|786.1|785.5|786|785.4|9
1639497030000|2021-12-14 15:50:30|||||||||11
1639497040000|2021-12-14 15:50:40|||||||||5
1639497050000|2021-12-14 15:50:50|||||||||6
1639497060000|2021-12-14 15:51:00|785.8|785.2|786|785.4|786|785.4|785.8|785.2|22
1639497070000|2021-12-14 15:51:10|785.9|785.3|786|785.4|786|785.4|785.9|785.3|66
1639497080000|2021-12-14 15:51:20|||||||||5
1639497090000|2021-12-14 15:51:30|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|9
1639497100000|2021-12-14 15:51:40|786.7|786.1|785.8|785.2|786.7|786.1|785.8|785.2|18
1639497110000|2021-12-14 15:51:50|785.5|784.9|785.8|785.2|785.8|785.2|785.5|784.9|6
1639497120000|2021-12-14 15:52:00|785.9|785.3|785.8|785.2|786|785.4|785.8|785.2|7
1639497130000|2021-12-14 15:52:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|1
1639497140000|2021-12-14 15:52:20|786|785.4|785.9|785.3|786|785.4|785.9|785.3|7
1639497150000|2021-12-14 15:52:30|785.8|785.2|785.9|785.3|786|785.4|785.8|785.2|12
1639497160000|2021-12-14 15:52:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639497180000|2021-12-14 15:53:00|786|785.4|786|785.4|786|785.4|786|785.4|4
1639497190000|2021-12-14 15:53:10|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|9
1639497200000|2021-12-14 15:53:20|785.9|785.3|786|785.4|786|785.4|785.9|785.3|3
1639497210000|2021-12-14 15:53:30|785.8|785.2|785.8|785.2|786|785.4|785.8|785.2|6
1639497230000|2021-12-14 15:53:50|||||||||2
1639497240000|2021-12-14 15:54:00|||||||||2
1639497260000|2021-12-14 15:54:20|||||||||1
1639497300000|2021-12-14 15:55:00|||||||||1
1639497320000|2021-12-14 15:55:20|785.6|785|785.8|785.2|785.8|785.2|785.6|785|12
1639497330000|2021-12-14 15:55:30|786|785.4|785.9|785.3|786|785.4|785.9|785.3|9
1639497340000|2021-12-14 15:55:40|786|785.4|785.9|785.3|786|785.4|785.9|785.3|1
1639497350000|2021-12-14 15:55:50|786|785.4|786|785.4|786|785.4|786|785.4|0
1639497360000|2021-12-14 15:56:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|5
1639497370000|2021-12-14 15:56:10|786|785.4|786|785.4|786|785.4|786|785.4|0
1639497400000|2021-12-14 15:56:40|||||||||1
1639497420000|2021-12-14 15:57:00|||||||||4
1639497430000|2021-12-14 15:57:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|9
1639497440000|2021-12-14 15:57:20|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|21
1639497450000|2021-12-14 15:57:30|||||||||5
1639497460000|2021-12-14 15:57:40|||||||||3
1639497470000|2021-12-14 15:57:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|10
1639497480000|2021-12-14 15:58:00|785.3|784.7|785|784.4|785.3|784.7|785|784.4|5
1639497490000|2021-12-14 15:58:10|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|11
1639497500000|2021-12-14 15:58:20|||||||||1
1639497510000|2021-12-14 15:58:30|784.5|783.9|784.8|784.2|784.8|784.2|784.5|783.9|10
1639497520000|2021-12-14 15:58:40|785|784.4|785|784.4|785|784.4|785|784.4|6
1639497540000|2021-12-14 15:59:00|785.3|784.7|785|784.4|785.3|784.7|785|784.4|12
1639497550000|2021-12-14 15:59:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|3
1639497560000|2021-12-14 15:59:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|3
1639497570000|2021-12-14 15:59:30|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|2
1639497580000|2021-12-14 15:59:40|785|784.4|785|784.4|785|784.4|785|784.4|3
1639497600000|2021-12-14 16:00:00|||||||||15
1639497610000|2021-12-14 16:00:10|||||||||2
1639497620000|2021-12-14 16:00:20|||||||||2
1639497630000|2021-12-14 16:00:30|||||||||4
1639497650000|2021-12-14 16:00:50|||||||||1
1639497670000|2021-12-14 16:01:10|784.8|784.2|785|784.4|785|784.4|784.8|784.2|5
1639497680000|2021-12-14 16:01:20|||||||||13
1639497690000|2021-12-14 16:01:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|2
1639497710000|2021-12-14 16:01:50|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|12
1639497720000|2021-12-14 16:02:00|||||||||5
1639497750000|2021-12-14 16:02:30|785|784.4|784.8|784.2|785|784.4|784.8|784.2|7
1639497780000|2021-12-14 16:03:00|||||||||1
1639497790000|2021-12-14 16:03:10|||||||||1
1639497800000|2021-12-14 16:03:20|785|784.4|785|784.4|785|784.4|785|784.4|3
1639497810000|2021-12-14 16:03:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1639497840000|2021-12-14 16:04:00|785.5|784.9|786|785.4|786|785.4|785.5|784.9|16
1639497860000|2021-12-14 16:04:20|||||||||2
1639497870000|2021-12-14 16:04:30|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|8
1639497880000|2021-12-14 16:04:40|||||||||8
1639497890000|2021-12-14 16:04:50|786.6|786|786.3|785.7|786.6|786|786.3|785.7|38
1639497900000|2021-12-14 16:05:00|||||||||8
1639497930000|2021-12-14 16:05:30|||||||||3
1639497940000|2021-12-14 16:05:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|8
1639497950000|2021-12-14 16:05:50|786|785.4|786|785.4|786|785.4|786|785.4|9
1639497960000|2021-12-14 16:06:00|||||||||2
1639497980000|2021-12-14 16:06:20|785.9|785.3|786|785.4|786|785.4|785.9|785.3|4
1639498010000|2021-12-14 16:06:50|||||||||6
1639498020000|2021-12-14 16:07:00|785.7|785.1|785.7|785.1|785.7|785.1|785.5|784.9|18
1639498030000|2021-12-14 16:07:10|786|785.4|785.8|785.2|786|785.4|785.8|785.2|13
1639498040000|2021-12-14 16:07:20|||||||||1
1639498060000|2021-12-14 16:07:40|||||||||3
1639498070000|2021-12-14 16:07:50|||||||||1
1639498080000|2021-12-14 16:08:00|786|785.4|785.9|785.3|786|785.4|785.9|785.3|23
1639498090000|2021-12-14 16:08:10|786|785.4|786|785.4|786|785.4|785.8|785.2|3
1639498110000|2021-12-14 16:08:30|||||||||13
1639498130000|2021-12-14 16:08:50|||||||||4
1639498140000|2021-12-14 16:09:00|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|5
1639498150000|2021-12-14 16:09:10|786|785.4|786.1|785.5|786.1|785.5|786|785.4|5
1639498180000|2021-12-14 16:09:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|27
1639498190000|2021-12-14 16:09:50|786.1|785.5|786|785.4|786.1|785.5|786|785.4|37
1639498200000|2021-12-14 16:10:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|0
1639498210000|2021-12-14 16:10:10|||||||||1
1639498230000|2021-12-14 16:10:30|786.8|786.2|786.8|786.2|786.8|786.2|786.7|786.1|9
1639498240000|2021-12-14 16:10:40|786.6|786|786.5|785.9|786.7|786.1|786.5|785.9|6
1639498260000|2021-12-14 16:11:00|786.2|785.6|786.1|785.5|786.3|785.7|786.1|785.5|25
1639498270000|2021-12-14 16:11:10|786|785.4|786.3|785.7|786.3|785.7|786|785.4|15
1639498280000|2021-12-14 16:11:20|786.2|785.6|786|785.4|786.2|785.6|785.9|785.3|20
1639498290000|2021-12-14 16:11:30|785.9|785.3|785.9|785.3|786|785.4|785.9|785.3|6
1639498300000|2021-12-14 16:11:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639498310000|2021-12-14 16:11:50|||||||||1
1639498320000|2021-12-14 16:12:00|786|785.4|786.5|785.9|786.5|785.9|786|785.4|5
1639498340000|2021-12-14 16:12:20|786.6|786|786.5|785.9|786.8|786.2|786.5|785.9|4
1639498350000|2021-12-14 16:12:30|||||||||1
1639498360000|2021-12-14 16:12:40|||||||||1
1639498370000|2021-12-14 16:12:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|4
1639498420000|2021-12-14 16:13:40|||||||||1
1639498440000|2021-12-14 16:14:00|||||||||1
1639498480000|2021-12-14 16:14:40|||||||||2
1639498500000|2021-12-14 16:15:00|||||||||1
1639498520000|2021-12-14 16:15:20|||||||||2
1639498560000|2021-12-14 16:16:00|||||||||1
1639498590000|2021-12-14 16:16:30|||||||||1
1639498610000|2021-12-14 16:16:50|||||||||2
1639498620000|2021-12-14 16:17:00|786.4|785.8|786.4|785.8|786.4|785.8|786.3|785.7|13
1639498630000|2021-12-14 16:17:10|786.5|785.9|786.3|785.7|786.5|785.9|786.1|785.5|14
1639498640000|2021-12-14 16:17:20|||||||||1
1639498650000|2021-12-14 16:17:30|||||||||1
1639498690000|2021-12-14 16:18:10|||||||||1
1639498700000|2021-12-14 16:18:20|786.1|785.5|786.1|785.5|786.3|785.7|786.1|785.5|5
1639498710000|2021-12-14 16:18:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1639498720000|2021-12-14 16:18:40|||||||||6
1639498730000|2021-12-14 16:18:50|||||||||1
1639498740000|2021-12-14 16:19:00|786.3|785.7|786|785.4|786.3|785.7|786|785.4|13
1639498750000|2021-12-14 16:19:10|785.3|784.7|785.4|784.8|785.5|784.9|785.3|784.7|19
1639498760000|2021-12-14 16:19:20|785.5|784.9|785.5|784.9|785.5|784.9|785.3|784.7|10
1639498770000|2021-12-14 16:19:30|785.6|785|785.7|785.1|785.7|785.1|785.6|785|3
1639498780000|2021-12-14 16:19:40|785.8|785.2|785.4|784.8|785.8|785.2|785.3|784.7|14
1639498790000|2021-12-14 16:19:50|785.5|784.9|785.5|784.9|785.5|784.9|785.4|784.8|0
1639498800000|2021-12-14 16:20:00|||||||||2
1639498810000|2021-12-14 16:20:10|785.6|785|785.5|784.9|785.6|785|785.5|784.9|0
1639498820000|2021-12-14 16:20:20|785.4|784.8|785.4|784.8|785.5|784.9|785.3|784.7|5
1639498830000|2021-12-14 16:20:30|785.5|784.9|785.5|784.9|785.6|785|785.5|784.9|0
1639498850000|2021-12-14 16:20:50|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|0
1639498860000|2021-12-14 16:21:00|||||||||1
1639498890000|2021-12-14 16:21:30|||||||||1
1639498900000|2021-12-14 16:21:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1639498910000|2021-12-14 16:21:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639498930000|2021-12-14 16:22:10|||||||||1
1639498940000|2021-12-14 16:22:20|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|7
1639498950000|2021-12-14 16:22:30|785.6|785|785.5|784.9|785.6|785|785.5|784.9|1
1639498960000|2021-12-14 16:22:40|785.8|785.2|785.6|785|785.8|785.2|785.6|785|2
1639498980000|2021-12-14 16:23:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639499010000|2021-12-14 16:23:30|785.6|785|785.6|785|785.8|785.2|785.6|785|3
1639499040000|2021-12-14 16:24:00|||||||||3
1639499050000|2021-12-14 16:24:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|4
1639499060000|2021-12-14 16:24:20|||||||||1
1639499080000|2021-12-14 16:24:40|785.8|785.2|786.5|785.9|786.5|785.9|785.8|785.2|4
1639499090000|2021-12-14 16:24:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|7
1639499100000|2021-12-14 16:25:00|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|9
1639499110000|2021-12-14 16:25:10|||||||||5
1639499120000|2021-12-14 16:25:20|||||||||2
1639499130000|2021-12-14 16:25:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|5
1639499140000|2021-12-14 16:25:40|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|2
1639499150000|2021-12-14 16:25:50|||||||||1
1639499160000|2021-12-14 16:26:00|786.5|785.9|786.5|785.9|786.7|786.1|786.5|785.9|7
1639499180000|2021-12-14 16:26:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|3
1639499190000|2021-12-14 16:26:30|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|11
1639499210000|2021-12-14 16:26:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|8
1639499240000|2021-12-14 16:27:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|6
1639499250000|2021-12-14 16:27:30|||||||||1
1639499260000|2021-12-14 16:27:40|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|8
1639499270000|2021-12-14 16:27:50|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|4
1639499280000|2021-12-14 16:28:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|6
1639499310000|2021-12-14 16:28:30|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|5
1639499320000|2021-12-14 16:28:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1639499330000|2021-12-14 16:28:50|||||||||1
1639499340000|2021-12-14 16:29:00|786.4|785.8|786.4|785.8|786.6|786|786.4|785.8|14
1639499350000|2021-12-14 16:29:10|786.3|785.7|786.3|785.7|786.5|785.9|786.3|785.7|8
1639499370000|2021-12-14 16:29:30|786.5|785.9|786.5|785.9|786.5|785.9|786.4|785.8|9
1639499380000|2021-12-14 16:29:40|786.6|786|786.8|786.2|786.8|786.2|786.6|786|5
1639499390000|2021-12-14 16:29:50|||||||||4
1639499400000|2021-12-14 16:30:00|787|786.4|787|786.4|787|786.4|787|786.4|10
1639499410000|2021-12-14 16:30:10|||||||||2
1639499420000|2021-12-14 16:30:20|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|12
1639499430000|2021-12-14 16:30:30|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|13
1639499440000|2021-12-14 16:30:40|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|3
1639499450000|2021-12-14 16:30:50|787|786.4|786.9|786.3|787|786.4|786.8|786.2|7
1639499460000|2021-12-14 16:31:00|787|786.4|787.2|786.6|787.8|787.2|786.9|786.3|17
1639499470000|2021-12-14 16:31:10|787.1|786.5|787|786.4|787.1|786.5|787|786.4|0
1639499480000|2021-12-14 16:31:20|786.8|786.2|786.8|786.2|787|786.4|786.8|786.2|8
1639499490000|2021-12-14 16:31:30|787|786.4|787.2|786.6|787.2|786.6|787|786.4|4
1639499500000|2021-12-14 16:31:40|787.3|786.7|787.5|786.9|787.5|786.9|787.3|786.7|18
1639499510000|2021-12-14 16:31:50|787.6|787|787.6|787|787.6|787|787.6|787|12
1639499520000|2021-12-14 16:32:00|788|787.4|788|787.4|788.1|787.5|787.8|787.2|45
1639499530000|2021-12-14 16:32:10|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|15
1639499540000|2021-12-14 16:32:20|788|787.4|788|787.4|788|787.4|788|787.4|2
1639499550000|2021-12-14 16:32:30|788.1|787.5|788|787.4|788.3|787.7|788|787.4|14
1639499570000|2021-12-14 16:32:50|787.8|787.2|788|787.4|788|787.4|787.8|787.2|4
1639499580000|2021-12-14 16:33:00|788.1|787.5|788.1|787.5|788.3|787.7|788|787.4|5
1639499590000|2021-12-14 16:33:10|788|787.4|788.3|787.7|788.3|787.7|788|787.4|3
1639499600000|2021-12-14 16:33:20|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|3
1639499610000|2021-12-14 16:33:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1639499630000|2021-12-14 16:33:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1639499640000|2021-12-14 16:34:00|788.1|787.5|788|787.4|788.1|787.5|788|787.4|2
1639499650000|2021-12-14 16:34:10|787.8|787.2|788|787.4|788|787.4|787.8|787.2|11
1639499670000|2021-12-14 16:34:30|788.1|787.5|788.1|787.5|788.3|787.7|788.1|787.5|7
1639499680000|2021-12-14 16:34:40|788|787.4|788|787.4|788|787.4|788|787.4|0
1639499690000|2021-12-14 16:34:50|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|1
1639499700000|2021-12-14 16:35:00|787.6|787|787.7|787.1|787.8|787.2|787.6|787|17
1639499710000|2021-12-14 16:35:10|787.8|787.2|788|787.4|788|787.4|787.8|787.2|5
1639499740000|2021-12-14 16:35:40|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|4
1639499750000|2021-12-14 16:35:50|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|4
1639499760000|2021-12-14 16:36:00|787.6|787|787.7|787.1|787.7|787.1|787.6|787|7
1639499770000|2021-12-14 16:36:10|787.6|787|787.8|787.2|787.8|787.2|787.6|787|2
1639499780000|2021-12-14 16:36:20|788|787.4|788|787.4|788|787.4|788|787.4|4
1639499790000|2021-12-14 16:36:30|||||||||2
1639499800000|2021-12-14 16:36:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1639499810000|2021-12-14 16:36:50|787.8|787.2|787.8|787.2|788|787.4|787.8|787.2|10
1639499820000|2021-12-14 16:37:00|788|787.4|788|787.4|788|787.4|788|787.4|8
1639499830000|2021-12-14 16:37:10|||||||||2
1639499840000|2021-12-14 16:37:20|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1639499850000|2021-12-14 16:37:30|788.1|787.5|789|788.4|789.1|788.5|788.1|787.5|28
1639499860000|2021-12-14 16:37:40|789.1|788.5|789.3|788.7|789.3|788.7|789|788.4|5
1639499880000|2021-12-14 16:38:00|789.1|788.5|789.5|788.9|789.5|788.9|788.8|788.2|39
1639499890000|2021-12-14 16:38:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|47
1639499900000|2021-12-14 16:38:20|||||||||6
1639499910000|2021-12-14 16:38:30|790.1|789.5|790.3|789.7|790.3|789.7|790.1|789.5|16
1639499920000|2021-12-14 16:38:40|790.2|789.6|790|789.4|790.3|789.7|790|789.4|24
1639499930000|2021-12-14 16:38:50|790.1|789.5|790|789.4|790.1|789.5|790|789.4|1
1639499940000|2021-12-14 16:39:00|789.9|789.3|790.1|789.5|790.2|789.6|789.8|789.2|34
1639499950000|2021-12-14 16:39:10|790|789.4|790.1|789.5|790.3|789.7|790|789.4|16
1639499960000|2021-12-14 16:39:20|790|789.4|790|789.4|790|789.4|789.8|789.2|8
1639499970000|2021-12-14 16:39:30|790.1|789.5|790.1|789.5|790.1|789.5|790|789.4|0
1639499980000|2021-12-14 16:39:40|790|789.4|790|789.4|790|789.4|790|789.4|0
1639499990000|2021-12-14 16:39:50|790.1|789.5|789.6|789|790.1|789.5|789.5|788.9|34
1639500000000|2021-12-14 16:40:00|789.5|788.9|789.6|789|789.7|789.1|789.5|788.9|3
1639500010000|2021-12-14 16:40:10|789.8|789.2|789.6|789|789.8|789.2|789.5|788.9|10
1639500020000|2021-12-14 16:40:20|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|7
1639500030000|2021-12-14 16:40:30|789.6|789|789.5|788.9|789.6|789|789.4|788.8|17
1639500040000|2021-12-14 16:40:40|789.7|789.1|789.3|788.7|789.7|789.1|789.3|788.7|2
1639500050000|2021-12-14 16:40:50|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|3
1639500060000|2021-12-14 16:41:00|||||||||4
1639500070000|2021-12-14 16:41:10|789.5|788.9|789.5|788.9|789.6|789|789.4|788.8|7
1639500090000|2021-12-14 16:41:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1639500100000|2021-12-14 16:41:40|789.5|788.9|789.8|789.2|789.8|789.2|789.5|788.9|10
1639500110000|2021-12-14 16:41:50|789.7|789.1|789.7|789.1|789.7|789.1|789.5|788.9|5
1639500120000|2021-12-14 16:42:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|6
1639500130000|2021-12-14 16:42:10|||||||||1
1639500140000|2021-12-14 16:42:20|||||||||3
1639500150000|2021-12-14 16:42:30|790|789.4|790|789.4|790|789.4|790|789.4|27
1639500160000|2021-12-14 16:42:40|789.8|789.2|789.6|789|789.8|789.2|789.6|789|12
1639500170000|2021-12-14 16:42:50|789.8|789.2|789.8|789.2|790|789.4|789.7|789.1|29
1639500180000|2021-12-14 16:43:00|789.7|789.1|789.6|789|789.8|789.2|789.5|788.9|9
1639500190000|2021-12-14 16:43:10|789.5|788.9|789.7|789.1|789.8|789.2|789.5|788.9|4
1639500200000|2021-12-14 16:43:20|789.6|789|789.6|789|789.6|789|789.6|789|2
1639500210000|2021-12-14 16:43:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1639500220000|2021-12-14 16:43:40|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|2
1639500230000|2021-12-14 16:43:50|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|6
1639500240000|2021-12-14 16:44:00|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|52
1639500250000|2021-12-14 16:44:10|789.6|789|789.7|789.1|789.7|789.1|789.5|788.9|9
1639500260000|2021-12-14 16:44:20|789.6|789|789.7|789.1|789.7|789.1|789.6|789|4
1639500270000|2021-12-14 16:44:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|7
1639500280000|2021-12-14 16:44:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1639500290000|2021-12-14 16:44:50|789.6|789|789.7|789.1|789.7|789.1|789.5|788.9|8
1639500300000|2021-12-14 16:45:00|789.8|789.2|789.5|788.9|789.8|789.2|789.5|788.9|11
1639500310000|2021-12-14 16:45:10|789.4|788.8|789.3|788.7|789.5|788.9|789.3|788.7|1
1639500340000|2021-12-14 16:45:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|4
1639500350000|2021-12-14 16:45:50|789.3|788.7|789.3|788.7|789.5|788.9|789.3|788.7|7
1639500360000|2021-12-14 16:46:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|3
1639500380000|2021-12-14 16:46:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|13
1639500390000|2021-12-14 16:46:30|||||||||1
1639500430000|2021-12-14 16:47:10|789.5|788.9|789.8|789.2|789.8|789.2|789.5|788.9|6
1639500440000|2021-12-14 16:47:20|||||||||1
1639500450000|2021-12-14 16:47:30|||||||||2
1639500460000|2021-12-14 16:47:40|789.5|788.9|789.8|789.2|789.8|789.2|789.4|788.8|25
1639500470000|2021-12-14 16:47:50|||||||||2
1639500480000|2021-12-14 16:48:00|790|789.4|790|789.4|790|789.4|790|789.4|2
1639500520000|2021-12-14 16:48:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|6
1639500530000|2021-12-14 16:48:50|791.3|790.7|791|790.4|791.3|790.7|790.9|790.3|78
1639500540000|2021-12-14 16:49:00|791.1|790.5|791.5|790.9|791.5|790.9|791|790.4|38
1639500550000|2021-12-14 16:49:10|791.8|791.2|791.5|790.9|791.9|791.3|791.3|790.7|25
1639500560000|2021-12-14 16:49:20|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|12
1639500570000|2021-12-14 16:49:30|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|13
1639500580000|2021-12-14 16:49:40|791.9|791.3|791.9|791.3|792.1|791.5|791.8|791.2|8
1639500590000|2021-12-14 16:49:50|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|5
1639500600000|2021-12-14 16:50:00|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|5
1639500610000|2021-12-14 16:50:10|792|791.4|792|791.4|792.1|791.5|792|791.4|5
1639500620000|2021-12-14 16:50:20|792.1|791.5|792.2|791.6|792.3|791.7|792|791.4|5
1639500630000|2021-12-14 16:50:30|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|2
1639500640000|2021-12-14 16:50:40|791.8|791.2|791.8|791.2|792|791.4|791.8|791.2|22
1639500650000|2021-12-14 16:50:50|||||||||1
1639500660000|2021-12-14 16:51:00|791.6|791|791.7|791.1|791.8|791.2|791.6|791|6
1639500670000|2021-12-14 16:51:10|791.6|791|791.6|791|791.7|791.1|791.6|791|6
1639500680000|2021-12-14 16:51:20|791.7|791.1|791.7|791.1|792.2|791.6|791.5|790.9|16
1639500690000|2021-12-14 16:51:30|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|7
1639500700000|2021-12-14 16:51:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|5
1639500720000|2021-12-14 16:52:00|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|7
1639500730000|2021-12-14 16:52:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|4
1639500740000|2021-12-14 16:52:20|||||||||8
1639500750000|2021-12-14 16:52:30|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|2
1639500760000|2021-12-14 16:52:40|791.5|790.9|791.5|790.9|791.7|791.1|791.5|790.9|8
1639500770000|2021-12-14 16:52:50|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|7
1639500780000|2021-12-14 16:53:00|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|2
1639500790000|2021-12-14 16:53:10|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|7
1639500800000|2021-12-14 16:53:20|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|3
1639500820000|2021-12-14 16:53:40|||||||||2
1639500830000|2021-12-14 16:53:50|791.8|791.2|792|791.4|792|791.4|791.8|791.2|4
1639500840000|2021-12-14 16:54:00|792.2|791.6|792.4|791.8|792.5|791.9|792|791.4|18
1639500850000|2021-12-14 16:54:10|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|6
1639500860000|2021-12-14 16:54:20|792.5|791.9|792|791.4|792.5|791.9|792|791.4|5
1639500880000|2021-12-14 16:54:40|792.1|791.5|791.9|791.3|792.1|791.5|791.8|791.2|13
1639500890000|2021-12-14 16:54:50|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|1
1639500900000|2021-12-14 16:55:00|791.8|791.2|792|791.4|792.1|791.5|791.8|791.2|5
1639500910000|2021-12-14 16:55:10|||||||||1
1639500920000|2021-12-14 16:55:20|||||||||1
1639500930000|2021-12-14 16:55:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|6
1639500950000|2021-12-14 16:55:50|792|791.4|791.9|791.3|792|791.4|791.9|791.3|1
1639500960000|2021-12-14 16:56:00|792|791.4|791.7|791.1|792|791.4|791.7|791.1|2
1639500970000|2021-12-14 16:56:10|791|790.4|791.7|791.1|791.7|791.1|791|790.4|13
1639500980000|2021-12-14 16:56:20|||||||||2
1639500990000|2021-12-14 16:56:30|792|791.4|792|791.4|792|791.4|792|791.4|7
1639501000000|2021-12-14 16:56:40|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|27
1639501010000|2021-12-14 16:56:50|791.6|791|791|790.4|792|791.4|791|790.4|59
1639501020000|2021-12-14 16:57:00|791.1|790.5|791|790.4|791.1|790.5|790.9|790.3|11
1639501030000|2021-12-14 16:57:10|790.6|790|791|790.4|791|790.4|790.6|790|9
1639501040000|2021-12-14 16:57:20|791.1|790.5|791|790.4|791.1|790.5|791|790.4|9
1639501050000|2021-12-14 16:57:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|5
1639501060000|2021-12-14 16:57:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1639501070000|2021-12-14 16:57:50|790.8|790.2|790.9|790.3|791|790.4|790.7|790.1|4
1639501080000|2021-12-14 16:58:00|791|790.4|791|790.4|791.2|790.6|791|790.4|6
1639501090000|2021-12-14 16:58:10|791.1|790.5|791|790.4|791.2|790.6|791|790.4|9
1639501100000|2021-12-14 16:58:20|||||||||1
1639501110000|2021-12-14 16:58:30|790.9|790.3|790.9|790.3|790.9|790.3|790.8|790.2|6
1639501120000|2021-12-14 16:58:40|790.7|790.1|790.7|790.1|790.9|790.3|790.7|790.1|2
1639501130000|2021-12-14 16:58:50|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|39
1639501140000|2021-12-14 16:59:00|790.4|789.8|790.4|789.8|790.5|789.9|790.3|789.7|17
1639501150000|2021-12-14 16:59:10|790.3|789.7|790.4|789.8|790.4|789.8|790.2|789.6|2
1639501160000|2021-12-14 16:59:20|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|1
1639501170000|2021-12-14 16:59:30|790.3|789.7|790.7|790.1|790.7|790.1|790.3|789.7|8
1639501180000|2021-12-14 16:59:40|790.9|790.3|790.6|790|791|790.4|790.5|789.9|13
1639501190000|2021-12-14 16:59:50|790.7|790.1|790.7|790.1|790.9|790.3|790.7|790.1|5
1639501200000|2021-12-14 17:00:00|790.9|790.3|791|790.4|791.2|790.6|790.9|790.3|15
1639501210000|2021-12-14 17:00:10|790.7|790.1|791|790.4|791|790.4|790.7|790.1|7
1639501230000|2021-12-14 17:00:30|790.3|789.7|790.2|789.6|790.4|789.8|790.2|789.6|28
1639501240000|2021-12-14 17:00:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|3
1639501260000|2021-12-14 17:01:00|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|6
1639501280000|2021-12-14 17:01:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1639501300000|2021-12-14 17:01:40|||||||||17
1639501330000|2021-12-14 17:02:10|790.5|789.9|790.9|790.3|790.9|790.3|790.5|789.9|6
1639501340000|2021-12-14 17:02:20|791|790.4|790.7|790.1|791|790.4|790.7|790.1|2
1639501350000|2021-12-14 17:02:30|790.9|790.3|790.8|790.2|790.9|790.3|790.7|790.1|9
1639501360000|2021-12-14 17:02:40|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|0
1639501370000|2021-12-14 17:02:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|4
1639501380000|2021-12-14 17:03:00|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|14
1639501390000|2021-12-14 17:03:10|||||||||5
1639501400000|2021-12-14 17:03:20|||||||||3
1639501410000|2021-12-14 17:03:30|790.5|789.9|790.6|790|790.6|790|790.5|789.9|2
1639501420000|2021-12-14 17:03:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1639501430000|2021-12-14 17:03:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1639501440000|2021-12-14 17:04:00|790.8|790.2|790.5|789.9|790.8|790.2|790.5|789.9|10
1639501460000|2021-12-14 17:04:20|790.6|790|790.5|789.9|790.6|790|790.5|789.9|2
1639501470000|2021-12-14 17:04:30|||||||||3
1639501480000|2021-12-14 17:04:40|790.6|790|790.5|789.9|790.6|790|790.5|789.9|1
1639501490000|2021-12-14 17:04:50|790.6|790|790.7|790.1|790.7|790.1|790.6|790|4
1639501500000|2021-12-14 17:05:00|||||||||3
1639501510000|2021-12-14 17:05:10|||||||||2
1639501520000|2021-12-14 17:05:20|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|8
1639501530000|2021-12-14 17:05:30|||||||||11
1639501540000|2021-12-14 17:05:40|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|0
1639501550000|2021-12-14 17:05:50|||||||||3
1639501560000|2021-12-14 17:06:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|15
1639501570000|2021-12-14 17:06:10|791.3|790.7|791|790.4|791.3|790.7|791|790.4|4
1639501590000|2021-12-14 17:06:30|||||||||1
1639501600000|2021-12-14 17:06:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|5
1639501610000|2021-12-14 17:06:50|791|790.4|791|790.4|791|790.4|791|790.4|2
1639501620000|2021-12-14 17:07:00|791.2|790.6|791.2|790.6|791.4|790.8|791.2|790.6|6
1639501630000|2021-12-14 17:07:10|791|790.4|791|790.4|791|790.4|791|790.4|4
1639501640000|2021-12-14 17:07:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|4
1639501650000|2021-12-14 17:07:30|791.3|790.7|791.2|790.6|791.4|790.8|791.2|790.6|6
1639501660000|2021-12-14 17:07:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1639501670000|2021-12-14 17:07:50|790.9|790.3|791|790.4|791|790.4|790.9|790.3|4
1639501680000|2021-12-14 17:08:00|||||||||1
1639501690000|2021-12-14 17:08:10|||||||||3
1639501700000|2021-12-14 17:08:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|11
1639501710000|2021-12-14 17:08:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|13
1639501720000|2021-12-14 17:08:40|||||||||3
1639501740000|2021-12-14 17:09:00|||||||||29
1639501750000|2021-12-14 17:09:10|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|11
1639501770000|2021-12-14 17:09:30|791.9|791.3|792|791.4|792|791.4|791.7|791.1|3
1639501780000|2021-12-14 17:09:40|||||||||3
1639501790000|2021-12-14 17:09:50|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|13
1639501800000|2021-12-14 17:10:00|792|791.4|792.1|791.5|792.1|791.5|791.8|791.2|4
1639501810000|2021-12-14 17:10:10|792|791.4|791.8|791.2|792|791.4|791.8|791.2|7
1639501820000|2021-12-14 17:10:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639501830000|2021-12-14 17:10:30|791.9|791.3|792|791.4|792|791.4|791.9|791.3|3
1639501840000|2021-12-14 17:10:40|||||||||1
1639501850000|2021-12-14 17:10:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|7
1639501860000|2021-12-14 17:11:00|||||||||2
1639501870000|2021-12-14 17:11:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1639501880000|2021-12-14 17:11:20|791.7|791.1|791.6|791|791.7|791.1|791.6|791|3
1639501890000|2021-12-14 17:11:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1639501900000|2021-12-14 17:11:40|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|5
1639501910000|2021-12-14 17:11:50|||||||||1
1639501920000|2021-12-14 17:12:00|791.2|790.6|791.2|790.6|791.3|790.7|791.2|790.6|6
1639501930000|2021-12-14 17:12:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|3
1639501940000|2021-12-14 17:12:20|791.5|790.9|791|790.4|791.5|790.9|791|790.4|4
1639501970000|2021-12-14 17:12:50|||||||||1
1639501980000|2021-12-14 17:13:00|||||||||2
1639501990000|2021-12-14 17:13:10|791.1|790.5|791.5|790.9|791.5|790.9|791.1|790.5|30
1639502010000|2021-12-14 17:13:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|10
1639502020000|2021-12-14 17:13:40|||||||||1
1639502030000|2021-12-14 17:13:50|||||||||1
1639502040000|2021-12-14 17:14:00|792|791.4|791.7|791.1|792|791.4|791.7|791.1|18
1639502070000|2021-12-14 17:14:30|792|791.4|791.7|791.1|792|791.4|791.7|791.1|3
1639502080000|2021-12-14 17:14:40|||||||||4
1639502090000|2021-12-14 17:14:50|791.6|791|791.6|791|791.6|791|791.6|791|1
1639502100000|2021-12-14 17:15:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1639502140000|2021-12-14 17:15:40|791.5|790.9|792.1|791.5|792.2|791.6|791.5|790.9|23
1639502150000|2021-12-14 17:15:50|792|791.4|792|791.4|792|791.4|792|791.4|10
1639502160000|2021-12-14 17:16:00|792.1|791.5|792.5|791.9|792.5|791.9|792|791.4|7
1639502170000|2021-12-14 17:16:10|792.6|792|792.5|791.9|792.6|792|792.5|791.9|7
1639502180000|2021-12-14 17:16:20|||||||||1
1639502190000|2021-12-14 17:16:30|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|1
1639502200000|2021-12-14 17:16:40|792.4|791.8|792.3|791.7|792.4|791.8|792.2|791.6|4
1639502210000|2021-12-14 17:16:50|792|791.4|792|791.4|792|791.4|792|791.4|20
1639502220000|2021-12-14 17:17:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1639502230000|2021-12-14 17:17:10|792|791.4|792|791.4|792|791.4|792|791.4|6
1639502250000|2021-12-14 17:17:30|||||||||1
1639502260000|2021-12-14 17:17:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|15
1639502270000|2021-12-14 17:17:50|792|791.4|792.2|791.6|792.2|791.6|792|791.4|6
1639502290000|2021-12-14 17:18:10|||||||||1
1639502300000|2021-12-14 17:18:20|||||||||5
1639502310000|2021-12-14 17:18:30|792.5|791.9|792.5|791.9|792.6|792|792.5|791.9|12
1639502330000|2021-12-14 17:18:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|5
1639502340000|2021-12-14 17:19:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|6
1639502360000|2021-12-14 17:19:20|792|791.4|792|791.4|792.1|791.5|792|791.4|2
1639502370000|2021-12-14 17:19:30|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|20
1639502380000|2021-12-14 17:19:40|792.5|791.9|792.2|791.6|792.5|791.9|792.2|791.6|19
1639502390000|2021-12-14 17:19:50|792.5|791.9|793|792.4|793|792.4|792.5|791.9|64
1639502400000|2021-12-14 17:20:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|5
1639502410000|2021-12-14 17:20:10|||||||||1
1639502420000|2021-12-14 17:20:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|2
1639502430000|2021-12-14 17:20:30|792.9|792.3|793|792.4|793|792.4|792.9|792.3|1
1639502440000|2021-12-14 17:20:40|792.8|792.2|793|792.4|793|792.4|792.8|792.2|19
1639502450000|2021-12-14 17:20:50|||||||||4
1639502480000|2021-12-14 17:21:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|24
1639502500000|2021-12-14 17:21:40|793.5|792.9|793.3|792.7|793.5|792.9|793.3|792.7|10
1639502510000|2021-12-14 17:21:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3
1639502530000|2021-12-14 17:22:10|793.1|792.5|793|792.4|793.1|792.5|792.7|792.1|29
1639502540000|2021-12-14 17:22:20|792.9|792.3|792.7|792.1|792.9|792.3|792.7|792.1|4
1639502560000|2021-12-14 17:22:40|792.8|792.2|792.9|792.3|793|792.4|792.7|792.1|6
1639502570000|2021-12-14 17:22:50|793|792.4|793|792.4|793|792.4|793|792.4|0
1639502590000|2021-12-14 17:23:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|7
1639502600000|2021-12-14 17:23:20|||||||||3
1639502610000|2021-12-14 17:23:30|||||||||1
1639502630000|2021-12-14 17:23:50|792.6|792|792.6|792|792.6|792|792.6|792|4
1639502640000|2021-12-14 17:24:00|792.5|791.9|793|792.4|793|792.4|792.5|791.9|4
1639502660000|2021-12-14 17:24:20|792.7|792.1|792.7|792.1|792.7|792.1|792.4|791.8|31
1639502670000|2021-12-14 17:24:30|793|792.4|793|792.4|793|792.4|793|792.4|6
1639502680000|2021-12-14 17:24:40|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|11
1639502690000|2021-12-14 17:24:50|792.8|792.2|793|792.4|793|792.4|792.8|792.2|2
1639502700000|2021-12-14 17:25:00|||||||||7
1639502710000|2021-12-14 17:25:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|3
1639502720000|2021-12-14 17:25:20|793|792.4|792.9|792.3|793|792.4|792.9|792.3|1
1639502730000|2021-12-14 17:25:30|793|792.4|793|792.4|793|792.4|793|792.4|0
1639502740000|2021-12-14 17:25:40|792.9|792.3|793|792.4|793|792.4|792.9|792.3|1
1639502750000|2021-12-14 17:25:50|792.9|792.3|792.7|792.1|793|792.4|792.7|792.1|3
1639502770000|2021-12-14 17:26:10|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|7
1639502780000|2021-12-14 17:26:20|792.7|792.1|792.6|792|792.7|792.1|792.6|792|1
1639502790000|2021-12-14 17:26:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1639502800000|2021-12-14 17:26:40|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|5
1639502810000|2021-12-14 17:26:50|792|791.4|792|791.4|792|791.4|791.8|791.2|16
1639502820000|2021-12-14 17:27:00|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|4
1639502840000|2021-12-14 17:27:20|792|791.4|792|791.4|792|791.4|792|791.4|5
1639502860000|2021-12-14 17:27:40|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|0
1639502870000|2021-12-14 17:27:50|791.8|791.2|792|791.4|792|791.4|791.8|791.2|1
1639502880000|2021-12-14 17:28:00|||||||||1
1639502890000|2021-12-14 17:28:10|791.9|791.3|791.9|791.3|792|791.4|791.8|791.2|1
1639502900000|2021-12-14 17:28:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639502910000|2021-12-14 17:28:30|791.8|791.2|791.5|790.9|792|791.4|791.3|790.7|19
1639502920000|2021-12-14 17:28:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|12
1639502930000|2021-12-14 17:28:50|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|3
1639502940000|2021-12-14 17:29:00|791.8|791.2|791.2|790.6|791.8|791.2|791.2|790.6|9
1639502950000|2021-12-14 17:29:10|791.1|790.5|791.2|790.6|791.2|790.6|790.7|790.1|31
1639502960000|2021-12-14 17:29:20|791|790.4|791|790.4|791|790.4|790.7|790.1|11
1639502970000|2021-12-14 17:29:30|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|12
1639502980000|2021-12-14 17:29:40|791|790.4|791.2|790.6|791.2|790.6|791|790.4|4
1639502990000|2021-12-14 17:29:50|||||||||1
1639503000000|2021-12-14 17:30:00|791.4|790.8|791.7|791.1|791.7|791.1|791.4|790.8|4
1639503010000|2021-12-14 17:30:10|792|791.4|791.7|791.1|792|791.4|791.7|791.1|7
1639503030000|2021-12-14 17:30:30|791.8|791.2|792|791.4|792|791.4|791.8|791.2|0
1639503040000|2021-12-14 17:30:40|||||||||1
1639503050000|2021-12-14 17:30:50|||||||||2
1639503060000|2021-12-14 17:31:00|||||||||1
1639503080000|2021-12-14 17:31:20|792.2|791.6|792|791.4|792.2|791.6|792|791.4|18
1639503110000|2021-12-14 17:31:50|||||||||4
1639503120000|2021-12-14 17:32:00|||||||||1
1639503130000|2021-12-14 17:32:10|791.5|790.9|791.6|791|791.6|791|791.5|790.9|22
1639503140000|2021-12-14 17:32:20|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|1
1639503150000|2021-12-14 17:32:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3
1639503160000|2021-12-14 17:32:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1639503170000|2021-12-14 17:32:50|790.9|790.3|791.2|790.6|791.2|790.6|790.9|790.3|36
1639503180000|2021-12-14 17:33:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1639503210000|2021-12-14 17:33:30|||||||||1
1639503220000|2021-12-14 17:33:40|791.4|790.8|791.5|790.9|791.5|790.9|791.2|790.6|6
1639503230000|2021-12-14 17:33:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1639503280000|2021-12-14 17:34:40|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|12
1639503290000|2021-12-14 17:34:50|||||||||1
1639503300000|2021-12-14 17:35:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1639503310000|2021-12-14 17:35:10|||||||||2
1639503320000|2021-12-14 17:35:20|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|4
1639503330000|2021-12-14 17:35:30|791.6|791|791.7|791.1|791.7|791.1|791.6|791|2
1639503340000|2021-12-14 17:35:40|791.9|791.3|791.8|791.2|792|791.4|791.8|791.2|4
1639503350000|2021-12-14 17:35:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1639503370000|2021-12-14 17:36:10|||||||||1
1639503410000|2021-12-14 17:36:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|11
1639503430000|2021-12-14 17:37:10|791|790.4|791|790.4|791|790.4|791|790.4|13
1639503440000|2021-12-14 17:37:20|||||||||5
1639503450000|2021-12-14 17:37:30|791.2|790.6|791|790.4|791.2|790.6|791|790.4|3
1639503460000|2021-12-14 17:37:40|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|11
1639503470000|2021-12-14 17:37:50|||||||||1
1639503480000|2021-12-14 17:38:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1639503490000|2021-12-14 17:38:10|791|790.4|791|790.4|791|790.4|791|790.4|2
1639503510000|2021-12-14 17:38:30|||||||||1
1639503540000|2021-12-14 17:39:00|||||||||2
1639503550000|2021-12-14 17:39:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|7
1639503600000|2021-12-14 17:40:00|791|790.4|791|790.4|791|790.4|791|790.4|4
1639503620000|2021-12-14 17:40:20|791.1|790.5|791|790.4|791.1|790.5|791|790.4|5
1639503660000|2021-12-14 17:41:00|790.8|790.2|791|790.4|791|790.4|790.7|790.1|12
1639503670000|2021-12-14 17:41:10|791.1|790.5|791|790.4|791.2|790.6|791|790.4|16
1639503680000|2021-12-14 17:41:20|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|5
1639503710000|2021-12-14 17:41:50|||||||||3
1639503720000|2021-12-14 17:42:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|7
1639503750000|2021-12-14 17:42:30|||||||||19
1639503760000|2021-12-14 17:42:40|791.4|790.8|791.4|790.8|791.4|790.8|791.2|790.6|3
1639503770000|2021-12-14 17:42:50|791.5|790.9|791.6|791|791.6|791|791.5|790.9|0
1639503780000|2021-12-14 17:43:00|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|5
1639503800000|2021-12-14 17:43:20|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|2
1639503810000|2021-12-14 17:43:30|||||||||2
1639503830000|2021-12-14 17:43:50|791|790.4|791|790.4|791.1|790.5|791|790.4|5
1639503840000|2021-12-14 17:44:00|791.1|790.5|791.1|790.5|791.2|790.6|791|790.4|3
1639503850000|2021-12-14 17:44:10|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|0
1639503880000|2021-12-14 17:44:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1639503900000|2021-12-14 17:45:00|||||||||1
1639503910000|2021-12-14 17:45:10|||||||||1
1639503940000|2021-12-14 17:45:40|791.1|790.5|791|790.4|791.1|790.5|791|790.4|4
1639503950000|2021-12-14 17:45:50|||||||||4
1639503960000|2021-12-14 17:46:00|790.9|790.3|791|790.4|791.1|790.5|790.9|790.3|13
1639503970000|2021-12-14 17:46:10|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|11
1639503980000|2021-12-14 17:46:20|791.3|790.7|791|790.4|791.3|790.7|791|790.4|8
1639503990000|2021-12-14 17:46:30|791.2|790.6|791|790.4|791.2|790.6|791|790.4|8
1639504010000|2021-12-14 17:46:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|10
1639504020000|2021-12-14 17:47:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|36
1639504030000|2021-12-14 17:47:10|791|790.4|791|790.4|791|790.4|791|790.4|4
1639504050000|2021-12-14 17:47:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|6
1639504060000|2021-12-14 17:47:40|791|790.4|791.2|790.6|791.2|790.6|791|790.4|3
1639504070000|2021-12-14 17:47:50|791.1|790.5|791|790.4|791.1|790.5|791|790.4|1
1639504080000|2021-12-14 17:48:00|791.1|790.5|791|790.4|791.1|790.5|791|790.4|0
1639504100000|2021-12-14 17:48:20|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|0
1639504130000|2021-12-14 17:48:50|||||||||9
1639504140000|2021-12-14 17:49:00|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|14
1639504160000|2021-12-14 17:49:20|||||||||1
1639504180000|2021-12-14 17:49:40|||||||||1
1639504200000|2021-12-14 17:50:00|790.5|789.9|790.5|789.9|790.5|789.9|790.2|789.6|16
1639504210000|2021-12-14 17:50:10|790.3|789.7|790.4|789.8|790.5|789.9|790.3|789.7|5
1639504220000|2021-12-14 17:50:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|4
1639504230000|2021-12-14 17:50:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1639504250000|2021-12-14 17:50:50|||||||||1
1639504280000|2021-12-14 17:51:20|790|789.4|790|789.4|790|789.4|790|789.4|13
1639504290000|2021-12-14 17:51:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1639504300000|2021-12-14 17:51:40|||||||||1
1639504310000|2021-12-14 17:51:50|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|19
1639504320000|2021-12-14 17:52:00|790.5|789.9|790|789.4|790.5|789.9|789.8|789.2|24
1639504340000|2021-12-14 17:52:20|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|13
1639504350000|2021-12-14 17:52:30|||||||||8
1639504370000|2021-12-14 17:52:50|||||||||1
1639504380000|2021-12-14 17:53:00|790|789.4|790|789.4|790|789.4|790|789.4|6
1639504390000|2021-12-14 17:53:10|790.1|789.5|790|789.4|790.2|789.6|790|789.4|10
1639504400000|2021-12-14 17:53:20|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|5
1639504420000|2021-12-14 17:53:40|790|789.4|790|789.4|790|789.4|790|789.4|8
1639504430000|2021-12-14 17:53:50|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|7
1639504440000|2021-12-14 17:54:00|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|6
1639504450000|2021-12-14 17:54:10|789.4|788.8|789.2|788.6|789.5|788.9|789|788.4|9
1639504460000|2021-12-14 17:54:20|||||||||4
1639504470000|2021-12-14 17:54:30|789|788.4|788.5|787.9|789|788.4|788.5|787.9|94
1639504480000|2021-12-14 17:54:40|||||||||1
1639504490000|2021-12-14 17:54:50|788.7|788.1|788.7|788.1|788.7|788.1|788.5|787.9|14
1639504500000|2021-12-14 17:55:00|788.8|788.2|788.7|788.1|789|788.4|788.7|788.1|14
1639504530000|2021-12-14 17:55:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|4
1639504540000|2021-12-14 17:55:40|||||||||2
1639504550000|2021-12-14 17:55:50|788.3|787.7|788.5|787.9|788.5|787.9|788.2|787.6|15
1639504560000|2021-12-14 17:56:00|||||||||3
1639504570000|2021-12-14 17:56:10|||||||||2
1639504580000|2021-12-14 17:56:20|788.6|788|788.7|788.1|788.7|788.1|788.5|787.9|1
1639504590000|2021-12-14 17:56:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1639504600000|2021-12-14 17:56:40|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|24
1639504610000|2021-12-14 17:56:50|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|0
1639504620000|2021-12-14 17:57:00|788.4|787.8|788.5|787.9|788.5|787.9|788.3|787.7|3
1639504630000|2021-12-14 17:57:10|788.6|788|788.5|787.9|788.7|788.1|788.5|787.9|8
1639504640000|2021-12-14 17:57:20|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1639504660000|2021-12-14 17:57:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|6
1639504670000|2021-12-14 17:57:50|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|4
1639504680000|2021-12-14 17:58:00|788.3|787.7|788.4|787.8|788.4|787.8|788.2|787.6|1
1639504690000|2021-12-14 17:58:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|4
1639504700000|2021-12-14 17:58:20|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|4
1639504720000|2021-12-14 17:58:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1639504730000|2021-12-14 17:58:50|788.1|787.5|788|787.4|788.2|787.6|788|787.4|8
1639504740000|2021-12-14 17:59:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1639504750000|2021-12-14 17:59:10|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|3
1639504780000|2021-12-14 17:59:40|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|4
1639504790000|2021-12-14 17:59:50|788.2|787.6|787.6|787|788.2|787.6|787.6|787|37
1639504800000|2021-12-14 18:00:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|10
1639504810000|2021-12-14 18:00:10|||||||||1
1639504820000|2021-12-14 18:00:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|3
1639504830000|2021-12-14 18:00:30|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|4
1639504840000|2021-12-14 18:00:40|||||||||2
1639504850000|2021-12-14 18:00:50|787.6|787|787.6|787|787.6|787|787.6|787|2
1639504860000|2021-12-14 18:01:00|787.5|786.9|787.6|787|787.7|787.1|787.5|786.9|6
1639504870000|2021-12-14 18:01:10|787.7|787.1|787.5|786.9|787.7|787.1|787.5|786.9|5
1639504880000|2021-12-14 18:01:20|787.6|787|787.6|787|787.6|787|787.5|786.9|7
1639504890000|2021-12-14 18:01:30|787.7|787.1|787.3|786.7|787.7|787.1|787.3|786.7|9
1639504900000|2021-12-14 18:01:40|787.2|786.6|787|786.4|787.2|786.6|787|786.4|1
1639504910000|2021-12-14 18:01:50|||||||||4
1639504920000|2021-12-14 18:02:00|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|2
1639504930000|2021-12-14 18:02:10|||||||||10
1639504940000|2021-12-14 18:02:20|787|786.4|787|786.4|787|786.4|787|786.4|2
1639504950000|2021-12-14 18:02:30|786.9|786.3|786.9|786.3|787|786.4|786.8|786.2|3
1639504960000|2021-12-14 18:02:40|||||||||2
1639504970000|2021-12-14 18:02:50|786.8|786.2|787|786.4|787|786.4|786.8|786.2|4
1639504980000|2021-12-14 18:03:00|786.9|786.3|786.8|786.2|787|786.4|786.8|786.2|4
1639504990000|2021-12-14 18:03:10|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|2
1639505000000|2021-12-14 18:03:20|||||||||1
1639505010000|2021-12-14 18:03:30|787|786.4|786.8|786.2|787|786.4|786.8|786.2|11
1639505020000|2021-12-14 18:03:40|||||||||1
1639505030000|2021-12-14 18:03:50|786.5|785.9|786.7|786.1|786.7|786.1|786.5|785.9|49
1639505040000|2021-12-14 18:04:00|786.4|785.7|786.7|786.1|786.7|786.1|786.4|785.7|47
1639505050000|2021-12-14 18:04:10|787|786.4|787|786.4|787|786.4|787|786.4|15
1639505060000|2021-12-14 18:04:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1639505070000|2021-12-14 18:04:30|||||||||1
1639505080000|2021-12-14 18:04:40|786.6|786|786.5|785.9|786.6|786|786.5|785.9|3
1639505090000|2021-12-14 18:04:50|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|2
1639505100000|2021-12-14 18:05:00|786.8|786.2|787.2|786.6|787.2|786.6|786.7|786.1|17
1639505110000|2021-12-14 18:05:10|||||||||8
1639505120000|2021-12-14 18:05:20|||||||||1
1639505130000|2021-12-14 18:05:30|787.5|786.9|787.2|786.6|787.5|786.9|787.2|786.6|4
1639505140000|2021-12-14 18:05:40|787|786.4|787|786.4|787|786.4|787|786.4|2
1639505150000|2021-12-14 18:05:50|||||||||1
1639505160000|2021-12-14 18:06:00|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|8
1639505170000|2021-12-14 18:06:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1639505210000|2021-12-14 18:06:50|786.8|786.2|786.9|786.3|787|786.4|786.7|786.1|5
1639505220000|2021-12-14 18:07:00|787|786.4|786.7|786.1|787|786.4|786.7|786.1|4
1639505280000|2021-12-14 18:08:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1639505310000|2021-12-14 18:08:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1639505330000|2021-12-14 18:08:50|||||||||5
1639505340000|2021-12-14 18:09:00|||||||||7
1639505350000|2021-12-14 18:09:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|6
1639505360000|2021-12-14 18:09:20|786.9|786.3|786.8|786.2|786.9|786.3|786.8|786.2|8
1639505370000|2021-12-14 18:09:30|786.9|786.3|786.7|786.1|787|786.4|786.7|786.1|15
1639505380000|2021-12-14 18:09:40|||||||||22
1639505390000|2021-12-14 18:09:50|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|14
1639505400000|2021-12-14 18:10:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639505430000|2021-12-14 18:10:30|||||||||1
1639505440000|2021-12-14 18:10:40|||||||||12
1639505450000|2021-12-14 18:10:50|786.8|786.2|786.9|786.3|786.9|786.3|786.7|786.1|18
1639505460000|2021-12-14 18:11:00|787|786.4|787|786.4|787|786.4|787|786.4|1
1639505470000|2021-12-14 18:11:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|9
1639505500000|2021-12-14 18:11:40|||||||||2
1639505510000|2021-12-14 18:11:50|787|786.4|786.8|786.2|787|786.4|786.8|786.2|9
1639505520000|2021-12-14 18:12:00|787|786.4|787.2|786.6|787.2|786.6|787|786.4|18
1639505530000|2021-12-14 18:12:10|||||||||1
1639505540000|2021-12-14 18:12:20|787.5|786.9|787.3|786.7|787.5|786.9|787.3|786.7|4
1639505550000|2021-12-14 18:12:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639505570000|2021-12-14 18:12:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1639505580000|2021-12-14 18:13:00|787.2|786.6|787.7|787.1|787.7|787.1|787.2|786.6|2
1639505610000|2021-12-14 18:13:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|19
1639505620000|2021-12-14 18:13:40|||||||||1
1639505630000|2021-12-14 18:13:50|||||||||2
1639505640000|2021-12-14 18:14:00|788|787.4|788|787.4|788|787.4|788|787.4|11
1639505660000|2021-12-14 18:14:20|||||||||15
1639505680000|2021-12-14 18:14:40|787.7|787.1|787.7|787.1|787.7|787.1|787.5|786.9|41
1639505690000|2021-12-14 18:14:50|||||||||2
1639505700000|2021-12-14 18:15:00|787.6|787|787.6|787|787.7|787.1|787.6|787|0
1639505730000|2021-12-14 18:15:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|0
1639505780000|2021-12-14 18:16:20|787.8|787.2|788|787.4|788|787.4|787.8|787.2|13
1639505830000|2021-12-14 18:17:10|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|9
1639505840000|2021-12-14 18:17:20|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|3
1639505850000|2021-12-14 18:17:30|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1639505860000|2021-12-14 18:17:40|||||||||1
1639505870000|2021-12-14 18:17:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1639505920000|2021-12-14 18:18:40|788.7|788.1|789|788.4|789|788.4|788.7|788.1|13
1639505930000|2021-12-14 18:18:50|||||||||1
1639505940000|2021-12-14 18:19:00|788.8|788.2|789|788.4|789|788.4|788.8|788.2|3
1639505950000|2021-12-14 18:19:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|4
1639506000000|2021-12-14 18:20:00|||||||||1
1639506030000|2021-12-14 18:20:30|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|7
1639506040000|2021-12-14 18:20:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1639506090000|2021-12-14 18:21:30|||||||||1
1639506100000|2021-12-14 18:21:40|||||||||6
1639506110000|2021-12-14 18:21:50|||||||||1
1639506130000|2021-12-14 18:22:10|||||||||2
1639506150000|2021-12-14 18:22:30|788|787.4|788|787.4|788|787.4|788|787.4|4
1639506180000|2021-12-14 18:23:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1639506200000|2021-12-14 18:23:20|788.6|788|788.5|787.9|788.6|788|788.4|787.8|4
1639506210000|2021-12-14 18:23:30|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|3
1639506230000|2021-12-14 18:23:50|||||||||1
1639506270000|2021-12-14 18:24:30|||||||||1
1639506300000|2021-12-14 18:25:00|||||||||1
1639506320000|2021-12-14 18:25:20|||||||||2
1639506350000|2021-12-14 18:25:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1639506370000|2021-12-14 18:26:10|||||||||1
1639506420000|2021-12-14 18:27:00|||||||||1
1639506430000|2021-12-14 18:27:10|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|4
1639506440000|2021-12-14 18:27:20|||||||||2
1639506460000|2021-12-14 18:27:40|||||||||1
1639506480000|2021-12-14 18:28:00|788.6|788|788.7|788.1|788.7|788.1|788.6|788|1
1639506510000|2021-12-14 18:28:30|788.6|788|788.5|787.9|788.6|788|788.5|787.9|1
1639506520000|2021-12-14 18:28:40|788.6|788|788.5|787.9|788.6|788|788.5|787.9|2
1639506530000|2021-12-14 18:28:50|||||||||1
1639506590000|2021-12-14 18:29:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|6
1639506600000|2021-12-14 18:30:00|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|2
1639506610000|2021-12-14 18:30:10|||||||||2
1639506620000|2021-12-14 18:30:20|788|787.4|787.7|787.1|788|787.4|787.7|787.1|14
1639506630000|2021-12-14 18:30:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|2
1639506640000|2021-12-14 18:30:40|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1639506650000|2021-12-14 18:30:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|2
1639506660000|2021-12-14 18:31:00|788|787.4|788|787.4|788|787.4|788|787.4|2
1639506670000|2021-12-14 18:31:10|787.9|787.3|788|787.4|788|787.4|787.9|787.3|4
1639506680000|2021-12-14 18:31:20|||||||||1
1639506700000|2021-12-14 18:31:40|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1639506710000|2021-12-14 18:31:50|787.9|787.3|787.9|787.3|788|787.4|787.8|787.2|4
1639506720000|2021-12-14 18:32:00|787.8|787.2|787.8|787.2|787.9|787.3|787.8|787.2|12
1639506730000|2021-12-14 18:32:10|787.9|787.3|788|787.4|788|787.4|787.9|787.3|3
1639506740000|2021-12-14 18:32:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1639506760000|2021-12-14 18:32:40|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|2
1639506770000|2021-12-14 18:32:50|787.5|786.9|787.4|786.8|787.5|786.9|787.3|786.7|3
1639506780000|2021-12-14 18:33:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|5
1639506790000|2021-12-14 18:33:10|787.2|786.6|787.2|786.6|787.3|786.7|787.2|786.6|2
1639506800000|2021-12-14 18:33:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|4
1639506810000|2021-12-14 18:33:30|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1639506830000|2021-12-14 18:33:50|||||||||1
1639506840000|2021-12-14 18:34:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|6
1639506850000|2021-12-14 18:34:10|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|3
1639506860000|2021-12-14 18:34:20|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1639506870000|2021-12-14 18:34:30|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|1
1639506880000|2021-12-14 18:34:40|787.2|786.6|787.5|786.9|787.5|786.9|787.2|786.6|1
1639506890000|2021-12-14 18:34:50|||||||||2
1639506920000|2021-12-14 18:35:20|||||||||2
1639506930000|2021-12-14 18:35:30|787.7|787.1|787.9|787.3|788|787.4|787.7|787.1|22
1639506940000|2021-12-14 18:35:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1639506950000|2021-12-14 18:35:50|787.7|787.1|787.7|787.1|787.9|787.3|787.7|787.1|1
1639506980000|2021-12-14 18:36:20|787.9|787.3|788|787.4|788|787.4|787.9|787.3|2
1639507010000|2021-12-14 18:36:50|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|2
1639507050000|2021-12-14 18:37:30|788|787.4|787.9|787.3|788|787.4|787.9|787.3|7
1639507070000|2021-12-14 18:37:50|788|787.4|787.9|787.3|788|787.4|787.9|787.3|1
1639507080000|2021-12-14 18:38:00|788|787.4|788|787.4|788|787.4|788|787.4|0
1639507090000|2021-12-14 18:38:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|4
1639507100000|2021-12-14 18:38:20|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1639507120000|2021-12-14 18:38:40|787.9|787.3|787.9|787.3|788|787.4|787.9|787.3|1
1639507130000|2021-12-14 18:38:50|788|787.4|788|787.4|788|787.4|787.8|787.2|1
1639507140000|2021-12-14 18:39:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|8
1639507160000|2021-12-14 18:39:20|788.2|787.6|788|787.4|788.2|787.6|788|787.4|1
1639507170000|2021-12-14 18:39:30|||||||||4
1639507180000|2021-12-14 18:39:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|3
1639507190000|2021-12-14 18:39:50|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1639507220000|2021-12-14 18:40:20|788|787.4|788|787.4|788.1|787.5|788|787.4|1
1639507230000|2021-12-14 18:40:30|788.1|787.5|788.1|787.5|788.1|787.5|788|787.4|2
1639507240000|2021-12-14 18:40:40|788|787.4|788|787.4|788.1|787.5|788|787.4|0
1639507250000|2021-12-14 18:40:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1639507260000|2021-12-14 18:41:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1639507290000|2021-12-14 18:41:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|14
1639507310000|2021-12-14 18:41:50|||||||||3
1639507360000|2021-12-14 18:42:40|||||||||1
1639507370000|2021-12-14 18:42:50|||||||||1
1639507380000|2021-12-14 18:43:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|4
1639507390000|2021-12-14 18:43:10|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|2
1639507410000|2021-12-14 18:43:30|||||||||1
1639507420000|2021-12-14 18:43:40|||||||||2
1639507430000|2021-12-14 18:43:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1639507450000|2021-12-14 18:44:10|||||||||3
1639507470000|2021-12-14 18:44:30|||||||||2
1639507480000|2021-12-14 18:44:40|||||||||5
1639507500000|2021-12-14 18:45:00|||||||||27
1639507510000|2021-12-14 18:45:10|||||||||1
1639507520000|2021-12-14 18:45:20|||||||||1
1639507530000|2021-12-14 18:45:30|788.3|787.7|788.2|787.6|788.4|787.8|788.2|787.6|11
1639507550000|2021-12-14 18:45:50|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|2
1639507570000|2021-12-14 18:46:10|787.9|787.3|787.7|787.1|788|787.4|787.7|787.1|9
1639507590000|2021-12-14 18:46:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|5
1639507600000|2021-12-14 18:46:40|788|787.4|788|787.4|788|787.4|788|787.4|4
1639507610000|2021-12-14 18:46:50|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|18
1639507620000|2021-12-14 18:47:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|23
1639507630000|2021-12-14 18:47:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|2
1639507640000|2021-12-14 18:47:20|788|787.4|788|787.4|788|787.4|788|787.4|0
1639507680000|2021-12-14 18:48:00|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1639507690000|2021-12-14 18:48:10|787.9|787.3|788|787.4|788|787.4|787.9|787.3|1
1639507710000|2021-12-14 18:48:30|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|6
1639507720000|2021-12-14 18:48:40|788.5|787.9|788.5|787.9|788.5|787.9|788.4|787.8|3
1639507730000|2021-12-14 18:48:50|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|0
1639507740000|2021-12-14 18:49:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|1
1639507770000|2021-12-14 18:49:30|||||||||1
1639507780000|2021-12-14 18:49:40|||||||||1
1639507790000|2021-12-14 18:49:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|4
1639507800000|2021-12-14 18:50:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1639507810000|2021-12-14 18:50:10|788.3|787.7|788.5|787.9|788.5|787.9|788.2|787.6|8
1639507830000|2021-12-14 18:50:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|7
1639507840000|2021-12-14 18:50:40|||||||||2
1639507850000|2021-12-14 18:50:50|788.6|788|789.1|788.5|789.2|788.6|788.6|788|10
1639507860000|2021-12-14 18:51:00|789|788.4|789|788.4|789|788.4|789|788.4|24
1639507870000|2021-12-14 18:51:10|788.8|788.2|789|788.4|789|788.4|788.8|788.2|6
1639507880000|2021-12-14 18:51:20|||||||||1
1639507890000|2021-12-14 18:51:30|||||||||1
1639507900000|2021-12-14 18:51:40|||||||||1
1639507910000|2021-12-14 18:51:50|789.1|788.5|789|788.4|789.1|788.5|789|788.4|2
1639507920000|2021-12-14 18:52:00|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|6
1639507930000|2021-12-14 18:52:10|789|788.4|788.8|788.2|789|788.4|788.8|788.2|4
1639507940000|2021-12-14 18:52:20|788.7|788.1|789|788.4|789|788.4|788.7|788.1|5
1639507960000|2021-12-14 18:52:40|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|11
1639507970000|2021-12-14 18:52:50|||||||||1
1639507980000|2021-12-14 18:53:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|11
1639508010000|2021-12-14 18:53:30|||||||||1
1639508030000|2021-12-14 18:53:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|5
1639508040000|2021-12-14 18:54:00|788.6|788|788.8|788.2|788.8|788.2|788.6|788|2
1639508050000|2021-12-14 18:54:10|||||||||2
1639508060000|2021-12-14 18:54:20|789|788.4|789|788.4|789|788.4|789|788.4|2
1639508100000|2021-12-14 18:55:00|788.8|788.2|789|788.4|789|788.4|788.7|788.1|7
1639508110000|2021-12-14 18:55:10|789.2|788.6|789.3|788.7|789.3|788.7|789.1|788.5|1
1639508120000|2021-12-14 18:55:20|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|10
1639508130000|2021-12-14 18:55:30|||||||||1
1639508140000|2021-12-14 18:55:40|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|7
1639508150000|2021-12-14 18:55:50|789.4|788.8|789.4|788.8|789.5|788.9|789.4|788.8|3
1639508160000|2021-12-14 18:56:00|789.3|788.7|789|788.4|789.3|788.7|789|788.4|1
1639508170000|2021-12-14 18:56:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1639508180000|2021-12-14 18:56:20|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|0
1639508190000|2021-12-14 18:56:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1639508200000|2021-12-14 18:56:40|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|2
1639508210000|2021-12-14 18:56:50|||||||||4
1639508220000|2021-12-14 18:57:00|789.3|788.7|789.3|788.7|789.5|788.9|789.3|788.7|30
1639508230000|2021-12-14 18:57:10|||||||||1
1639508240000|2021-12-14 18:57:20|||||||||4
1639508250000|2021-12-14 18:57:30|789.2|788.6|789.2|788.6|789.3|788.7|789.2|788.6|1
1639508280000|2021-12-14 18:58:00|789.1|788.5|789|788.4|789.1|788.5|789|788.4|2
1639508290000|2021-12-14 18:58:10|789.4|788.8|788.7|788.1|789.4|788.8|788.7|788.1|24
1639508300000|2021-12-14 18:58:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|4
1639508310000|2021-12-14 18:58:30|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|3
1639508320000|2021-12-14 18:58:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|4
1639508330000|2021-12-14 18:58:50|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|7
1639508340000|2021-12-14 18:59:00|||||||||23
1639508350000|2021-12-14 18:59:10|788.4|787.8|788.7|788.1|788.7|788.1|788.4|787.8|5
1639508370000|2021-12-14 18:59:30|||||||||2
1639508380000|2021-12-14 18:59:40|||||||||1
1639508410000|2021-12-14 19:00:10|789|788.4|788.9|788.3|789|788.4|788.9|788.3|13
1639508420000|2021-12-14 19:00:20|789|788.4|788.7|788.1|789|788.4|788.7|788.1|6
1639508430000|2021-12-14 19:00:30|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|7
1639508440000|2021-12-14 19:00:40|788.6|788|788.6|788|788.7|788.1|788.5|787.9|3
1639508450000|2021-12-14 19:00:50|788.5|787.9|788.8|788.2|788.8|788.2|788.5|787.9|9
1639508460000|2021-12-14 19:01:00|789|788.4|789|788.4|789|788.4|789|788.4|24
1639508470000|2021-12-14 19:01:10|789.1|788.5|789.4|788.8|789.5|788.9|789.1|788.5|12
1639508480000|2021-12-14 19:01:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1639508490000|2021-12-14 19:01:30|789.6|789|789.1|788.5|789.6|789|789|788.4|11
1639508500000|2021-12-14 19:01:40|789.2|788.6|789.2|788.6|789.2|788.6|789.1|788.5|1
1639508510000|2021-12-14 19:01:50|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|6
1639508520000|2021-12-14 19:02:00|789|788.4|789.1|788.5|789.1|788.5|789|788.4|1
1639508530000|2021-12-14 19:02:10|789.2|788.6|789|788.4|789.2|788.6|789|788.4|2
1639508540000|2021-12-14 19:02:20|789.3|788.7|789.4|788.8|789.5|788.9|789.3|788.7|19
1639508550000|2021-12-14 19:02:30|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|2
1639508560000|2021-12-14 19:02:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|2
1639508570000|2021-12-14 19:02:50|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|1
1639508580000|2021-12-14 19:03:00|789|788.4|789.1|788.5|789.2|788.6|789|788.4|29
1639508590000|2021-12-14 19:03:10|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|5
1639508600000|2021-12-14 19:03:20|789.2|788.6|789.2|788.6|789.2|788.6|789.1|788.5|1
1639508610000|2021-12-14 19:03:30|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|2
1639508620000|2021-12-14 19:03:40|789.1|788.5|789.4|788.8|789.5|788.9|789.1|788.5|10
1639508630000|2021-12-14 19:03:50|||||||||1
1639508640000|2021-12-14 19:04:00|789.3|788.7|789.4|788.8|789.5|788.9|789|788.4|19
1639508650000|2021-12-14 19:04:10|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|1
1639508660000|2021-12-14 19:04:20|789.1|788.5|789|788.4|789.1|788.5|789|788.4|2
1639508670000|2021-12-14 19:04:30|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|5
1639508680000|2021-12-14 19:04:40|789.2|788.6|789.1|788.5|789.2|788.6|789|788.4|3
1639508690000|2021-12-14 19:04:50|789|788.4|789|788.4|789|788.4|789|788.4|33
1639508700000|2021-12-14 19:05:00|789.1|788.5|789.5|788.9|789.5|788.9|789.1|788.5|7
1639508710000|2021-12-14 19:05:10|789.4|788.8|789.1|788.5|789.4|788.8|789.1|788.5|2
1639508720000|2021-12-14 19:05:20|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|3
1639508730000|2021-12-14 19:05:30|789|788.4|789.1|788.5|789.1|788.5|789|788.4|2
1639508740000|2021-12-14 19:05:40|789.2|788.6|789|788.4|789.2|788.6|789|788.4|26
1639508750000|2021-12-14 19:05:50|789.3|788.7|789.1|788.5|789.3|788.7|789|788.4|1
1639508760000|2021-12-14 19:06:00|789.2|788.6|789|788.4|789.2|788.6|789|788.4|3
1639508770000|2021-12-14 19:06:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|3
1639508780000|2021-12-14 19:06:20|789|788.4|789.1|788.5|789.1|788.5|789|788.4|6
1639508790000|2021-12-14 19:06:30|789|788.4|789|788.4|789|788.4|789|788.4|0
1639508800000|2021-12-14 19:06:40|789.1|788.5|789.1|788.5|789.2|788.6|789.1|788.5|3
1639508810000|2021-12-14 19:06:50|789.2|788.6|788.9|788.3|789.2|788.6|788.6|788|93
1639508820000|2021-12-14 19:07:00|788.7|788.1|789|788.4|789|788.4|788.5|787.9|7
1639508830000|2021-12-14 19:07:10|||||||||3
1639508840000|2021-12-14 19:07:20|789.1|788.5|789|788.4|789.1|788.5|789|788.4|2
1639508850000|2021-12-14 19:07:30|789.1|788.5|789|788.4|789.1|788.5|789|788.4|2
1639508860000|2021-12-14 19:07:40|788.7|788.1|788.5|787.9|789|788.4|788.5|787.9|7
1639508870000|2021-12-14 19:07:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1639508880000|2021-12-14 19:08:00|788.5|787.9|788.5|787.9|788.6|788|788.4|787.8|4
1639508890000|2021-12-14 19:08:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1639508900000|2021-12-14 19:08:20|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|0
1639508920000|2021-12-14 19:08:40|788.8|788.2|788.5|787.9|788.8|788.2|788.5|787.9|25
1639508930000|2021-12-14 19:08:50|788.6|788|788.5|787.9|788.7|788.1|788.5|787.9|33
1639508940000|2021-12-14 19:09:00|788.6|788|788.6|788|788.6|788|788.3|787.7|10
1639508950000|2021-12-14 19:09:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1639508960000|2021-12-14 19:09:20|789|788.4|789.5|788.9|789.7|789.1|788.9|788.3|16
1639508970000|2021-12-14 19:09:30|789.7|789.1|789.5|788.9|789.8|789.2|789.5|788.9|19
1639508990000|2021-12-14 19:09:50|||||||||2
1639509000000|2021-12-14 19:10:00|789.2|788.6|789.5|788.9|789.5|788.9|789.2|788.6|13
1639509010000|2021-12-14 19:10:10|789.4|788.8|789.5|788.9|789.5|788.9|789.3|788.7|8
1639509030000|2021-12-14 19:10:30|||||||||1
1639509040000|2021-12-14 19:10:40|||||||||1
1639509050000|2021-12-14 19:10:50|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|56
1639509060000|2021-12-14 19:11:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|4
1639509070000|2021-12-14 19:11:10|789.6|789|789.7|789.1|789.7|789.1|789.6|789|12
1639509080000|2021-12-14 19:11:20|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1639509090000|2021-12-14 19:11:30|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|1
1639509100000|2021-12-14 19:11:40|789.6|789|790|789.4|790|789.4|789.6|789|5
1639509110000|2021-12-14 19:11:50|789.8|789.2|789.5|788.9|789.8|789.2|789.5|788.9|13
1639509120000|2021-12-14 19:12:00|789.2|788.6|789.2|788.6|789.5|788.9|789.2|788.6|9
1639509130000|2021-12-14 19:12:10|789.3|788.7|789.2|788.6|789.4|788.8|789.2|788.6|6
1639509140000|2021-12-14 19:12:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1639509150000|2021-12-14 19:12:30|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|3
1639509160000|2021-12-14 19:12:40|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|2
1639509170000|2021-12-14 19:12:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|32
1639509180000|2021-12-14 19:13:00|789|788.4|788.7|788.1|789|788.4|788.7|788.1|20
1639509190000|2021-12-14 19:13:10|788.9|788.3|788.5|787.9|788.9|788.3|788.5|787.9|52
1639509200000|2021-12-14 19:13:20|||||||||1
1639509210000|2021-12-14 19:13:30|788.2|787.6|788.7|788.1|788.7|788.1|788|787.4|44
1639509220000|2021-12-14 19:13:40|788.5|787.9|788.2|787.6|788.5|787.9|788|787.4|53
1639509230000|2021-12-14 19:13:50|788|787.4|787.7|787.1|788.1|787.5|787.6|787|22
1639509240000|2021-12-14 19:14:00|788|787.4|788.2|787.6|788.2|787.6|787.5|786.9|107
1639509250000|2021-12-14 19:14:10|788.3|787.7|788.5|787.9|788.7|788.1|788.2|787.6|70
1639509260000|2021-12-14 19:14:20|788.3|787.7|788.6|788|788.6|788|788|787.4|115
1639509270000|2021-12-14 19:14:30|788.5|787.9|788.3|787.7|788.7|788.1|788.1|787.5|116
1639509280000|2021-12-14 19:14:40|788.2|787.6|788.2|787.6|788.5|787.9|788.2|787.6|105
1639509290000|2021-12-14 19:14:50|788.5|787.9|788.5|787.9|788.5|787.9|788.2|787.6|159
1639509300000|2021-12-14 19:15:00|788.6|788|788.7|788.1|788.7|788.1|788.5|787.9|25
1639509310000|2021-12-14 19:15:10|||||||||11
1639509320000|2021-12-14 19:15:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|4
1639509330000|2021-12-14 19:15:30|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|14
1639509340000|2021-12-14 19:15:40|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|26
1639509350000|2021-12-14 19:15:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1639509360000|2021-12-14 19:16:00|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|13
1639509370000|2021-12-14 19:16:10|||||||||4
1639509390000|2021-12-14 19:16:30|788.1|787.5|788|787.4|788.1|787.5|788|787.4|4
1639509410000|2021-12-14 19:16:50|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|4
1639509420000|2021-12-14 19:17:00|788|787.4|787.8|787.2|788|787.4|787.8|787.2|16
1639509430000|2021-12-14 19:17:10|787.9|787.3|788|787.4|788|787.4|787.9|787.3|0
1639509440000|2021-12-14 19:17:20|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|8
1639509450000|2021-12-14 19:17:30|788|787.4|787.9|787.3|788.1|787.5|787.9|787.3|0
1639509460000|2021-12-14 19:17:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|9
1639509480000|2021-12-14 19:18:00|787.9|787.3|787.7|787.1|788|787.4|787.7|787.1|1
1639509490000|2021-12-14 19:18:10|||||||||5
1639509500000|2021-12-14 19:18:20|||||||||2
1639509510000|2021-12-14 19:18:30|||||||||2
1639509520000|2021-12-14 19:18:40|788|787.4|788|787.4|788|787.4|788|787.4|6
1639509530000|2021-12-14 19:18:50|787.9|787.3|788|787.4|788|787.4|787.9|787.3|6
1639509540000|2021-12-14 19:19:00|787.9|787.3|788|787.4|788|787.4|787.9|787.3|8
1639509550000|2021-12-14 19:19:10|||||||||2
1639509570000|2021-12-14 19:19:30|788.1|787.5|788|787.4|788.1|787.5|788|787.4|5
1639509580000|2021-12-14 19:19:40|788.2|787.6|788|787.4|788.2|787.6|788|787.4|11
1639509590000|2021-12-14 19:19:50|787.9|787.3|787.8|787.2|788|787.4|787.7|787.1|21
1639530000000|2021-12-15 01:00:00|788|787.4|787.6|787|788|787.4|787.4|786.8|34
1639530010000|2021-12-15 01:00:10|787.8|787.2|787.7|787.1|788.1|787.5|787.7|787.1|13
1639530020000|2021-12-15 01:00:20|787.6|787|787.9|787.3|787.9|787.3|787.6|787|1
1639530030000|2021-12-15 01:00:30|787.8|787.2|787.9|787.3|788.2|787.5|787.8|787.2|3
1639530040000|2021-12-15 01:00:40|788|787.4|787.7|787.1|788.2|787.5|787.7|787.1|4
1639530050000|2021-12-15 01:00:50|787.4|786.8|787.2|786.6|787.4|786.8|787.2|786.6|3
1639530060000|2021-12-15 01:01:00|786.9|786.3|786.6|786|786.9|786.3|786.3|785.7|44
1639530070000|2021-12-15 01:01:10|786.9|786.3|786.4|785.8|786.9|786.3|786.4|785.8|5
1639530080000|2021-12-15 01:01:20|786.7|785.7|786.6|786|786.7|786|786.5|785.7|7
1639530090000|2021-12-15 01:01:30|786.5|785.9|786.5|785.9|786.6|786|786.5|785.9|3
1639530100000|2021-12-15 01:01:40|786.6|786|786.6|786|786.6|786|786.6|786|0
1639530110000|2021-12-15 01:01:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639530120000|2021-12-15 01:02:00|786.6|786|786.6|786|786.6|786|786.6|786|7
1639530130000|2021-12-15 01:02:10|786.5|785.9|786.2|785.6|786.5|785.9|786.2|785.6|7
1639530140000|2021-12-15 01:02:20|786.3|785.7|786.1|785.5|786.3|785.7|786|785.4|3
1639530160000|2021-12-15 01:02:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1639530170000|2021-12-15 01:02:50|785.9|785.3|785.9|785.3|785.9|785.3|785.7|785.1|4
1639530180000|2021-12-15 01:03:00|785.8|785.2|785.8|785.2|785.8|785.2|785.6|785|0
1639530200000|2021-12-15 01:03:20|785.7|785.1|785.6|785|785.7|785.1|785.6|785|8
1639530210000|2021-12-15 01:03:30|785.9|785.3|785.6|785|785.9|785.3|785.6|785|7
1639530220000|2021-12-15 01:03:40|||||||||1
1639530230000|2021-12-15 01:03:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1639530240000|2021-12-15 01:04:00|786|785.4|785.9|785.3|786.2|785.5|785.9|785.2|11
1639530250000|2021-12-15 01:04:10|785.8|785.2|785.6|785|785.8|785.2|785.6|784.8|18
1639530270000|2021-12-15 01:04:30|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1639530280000|2021-12-15 01:04:40|785.5|784.9|785.6|785|785.6|785|785.5|784.9|3
1639530300000|2021-12-15 01:05:00|785.7|784.7|785.9|785.3|785.9|785.3|785.6|784.7|6
1639530310000|2021-12-15 01:05:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639530320000|2021-12-15 01:05:20|785.5|784.9|785.9|785.3|786|785.4|785.5|784.9|4
1639530330000|2021-12-15 01:05:30|785.7|784.7|785.9|785.3|785.9|785.3|785.6|784.7|1
1639530340000|2021-12-15 01:05:40|785.8|785.2|785.5|784.9|785.8|785.2|785.5|784.9|1
1639530350000|2021-12-15 01:05:50|785.6|785|785.5|784.9|785.7|785|785.5|784.7|1
1639530360000|2021-12-15 01:06:00|785.7|785.1|785.7|785.1|786|785.3|785.7|784.9|7
1639530370000|2021-12-15 01:06:10|||||||||1
1639530380000|2021-12-15 01:06:20|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|2
1639530390000|2021-12-15 01:06:30|785.6|785|785.4|784.8|785.6|785|785.4|784.8|3
1639530400000|2021-12-15 01:06:40|785.6|785|785.5|784.9|785.6|785|785.5|784.9|3
1639530420000|2021-12-15 01:07:00|785.6|785|785.9|785.3|785.9|785.3|785.6|785|3
1639530470000|2021-12-15 01:07:50|||||||||1
1639530510000|2021-12-15 01:08:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|4
1639530520000|2021-12-15 01:08:40|786|785.4|785.9|785.3|786|785.4|785.9|785.3|1
1639530530000|2021-12-15 01:08:50|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|0
1639530550000|2021-12-15 01:09:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1639530560000|2021-12-15 01:09:20|785.9|784.9|785.9|784.9|785.9|784.9|785.9|784.9|0
1639530580000|2021-12-15 01:09:40|786|785|786|785|786|785|786|785|0
1639530590000|2021-12-15 01:09:50|785.9|784.9|785.9|784.9|785.9|784.9|785.9|784.9|0
1639530600000|2021-12-15 01:10:00|786|785|786|785|786|785|786|785|0
1639530630000|2021-12-15 01:10:30|785.9|785.3|786.7|786.1|786.7|786.1|785.9|785.3|2
1639530640000|2021-12-15 01:10:40|787|786.4|787|786.4|787|786.4|786.9|786.3|3
1639530650000|2021-12-15 01:10:50|787.2|786.6|786.1|785.5|787.2|786.6|786.1|785.5|10
1639530660000|2021-12-15 01:11:00|786.4|785.8|786.1|785.5|786.4|785.8|786.1|785.5|2
1639530680000|2021-12-15 01:11:20|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|0
1639530690000|2021-12-15 01:11:30|785.9|785.3|786|785.4|786|785.4|785.9|785.3|0
1639530700000|2021-12-15 01:11:40|786.3|785.7|785.8|785.2|786.3|785.7|785.8|785.2|9
1639530710000|2021-12-15 01:11:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1639530720000|2021-12-15 01:12:00|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|3
1639530730000|2021-12-15 01:12:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1639530760000|2021-12-15 01:12:40|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1639530770000|2021-12-15 01:12:50|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1639530780000|2021-12-15 01:13:00|786|785.4|786.1|785.5|786.1|785.5|785.9|785.3|0
1639530810000|2021-12-15 01:13:30|786|785.4|786.5|785.9|786.5|785.9|786|785.4|18
1639530820000|2021-12-15 01:13:40|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|0
1639530840000|2021-12-15 01:14:00|||||||||1
1639530860000|2021-12-15 01:14:20|786.6|786|786.6|786|786.6|786|786.6|786|1
1639530880000|2021-12-15 01:14:40|786.5|785.9|786.6|786|786.6|786|786.5|785.9|1
1639530910000|2021-12-15 01:15:10|786.8|786.2|786.6|786|786.8|786.2|786.6|786|5
1639530930000|2021-12-15 01:15:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639531140000|2021-12-15 01:19:00|786.6|786|786.6|786|786.6|786|786.6|786|1
1639531180000|2021-12-15 01:19:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|5
1639531230000|2021-12-15 01:20:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639531250000|2021-12-15 01:20:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1639531260000|2021-12-15 01:21:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639531300000|2021-12-15 01:21:40|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|0
1639531310000|2021-12-15 01:21:50|786.3|785.7|786|785.4|786.3|785.7|786|785.4|2
1639531330000|2021-12-15 01:22:10|786.2|785.6|786.1|785.5|786.5|785.9|786.1|785.5|11
1639531340000|2021-12-15 01:22:20|786|785.4|786.1|785.5|786.1|785.5|786|785.4|0
1639531430000|2021-12-15 01:23:50|786|785.4|786|785.4|786|785.4|786|785.4|0
1639531440000|2021-12-15 01:24:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1639531460000|2021-12-15 01:24:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1639531500000|2021-12-15 01:25:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|0
1639531610000|2021-12-15 01:26:50|785.6|785|785.6|785|785.6|785|785.6|785|5
1639531680000|2021-12-15 01:28:00|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1639531700000|2021-12-15 01:28:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1639531720000|2021-12-15 01:28:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639531740000|2021-12-15 01:29:00|785.6|785|785.6|785|785.6|785|785.6|785|2
1639531750000|2021-12-15 01:29:10|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|1
1639531770000|2021-12-15 01:29:30|||||||||1
1639531800000|2021-12-15 01:30:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639531890000|2021-12-15 01:31:30|785.6|785|785.6|785|785.6|785|785.6|785|1
1639531910000|2021-12-15 01:31:50|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1639531920000|2021-12-15 01:32:00|785.6|785|785.6|785|785.6|785|785.6|785|3
1639532050000|2021-12-15 01:34:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639532090000|2021-12-15 01:34:50|785.6|785|785.6|785|785.6|785|785.6|785|0
1639532100000|2021-12-15 01:35:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639532110000|2021-12-15 01:35:10|||||||||3
1639532120000|2021-12-15 01:35:20|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|9
1639532130000|2021-12-15 01:35:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|3
1639532210000|2021-12-15 01:36:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1639532220000|2021-12-15 01:37:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1639532290000|2021-12-15 01:38:10|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|1
1639532340000|2021-12-15 01:39:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1639532380000|2021-12-15 01:39:40|785.6|785|785.6|785|785.6|785|785.6|785|2
1639532420000|2021-12-15 01:40:20|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|0
1639532440000|2021-12-15 01:40:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1639532510000|2021-12-15 01:41:50|785.6|785|785.7|785.1|785.7|785.1|785.6|785|2
1639532540000|2021-12-15 01:42:20|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|1
1639532550000|2021-12-15 01:42:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|4
1639532580000|2021-12-15 01:43:00|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|0
1639532640000|2021-12-15 01:44:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1639532650000|2021-12-15 01:44:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1639532800000|2021-12-15 01:46:40|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|0
1639532820000|2021-12-15 01:47:00|||||||||2
1639532860000|2021-12-15 01:47:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1639532890000|2021-12-15 01:48:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1639532910000|2021-12-15 01:48:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1639532920000|2021-12-15 01:48:40|||||||||2
1639532940000|2021-12-15 01:49:00|786.1|785.5|786.1|785.5|786.3|785.7|786.1|785.5|4
1639533000000|2021-12-15 01:50:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639533010000|2021-12-15 01:50:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1639533040000|2021-12-15 01:50:40|786.2|785.6|786.2|785.6|786.3|785.7|786.2|785.6|1
1639533050000|2021-12-15 01:50:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1639533070000|2021-12-15 01:51:10|786|785.4|786|785.4|786|785.4|786|785.4|0
1639533180000|2021-12-15 01:53:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1639533190000|2021-12-15 01:53:10|786|785.4|786.1|785.5|786.1|785.5|786|785.4|1
1639533230000|2021-12-15 01:53:50|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|0
1639533240000|2021-12-15 01:54:00|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|0
1639533480000|2021-12-15 01:58:00|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|3
1639533540000|2021-12-15 01:59:00|787.2|786.2|786.8|786.2|787.2|786.4|786.6|786|4
1639533570000|2021-12-15 01:59:30|||||||||1
1639533590000|2021-12-15 01:59:50|786.6|786|786.6|786|786.6|786|786.6|786|1
1639533600000|2021-12-15 02:00:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1639533610000|2021-12-15 02:00:10|786.6|786|786.5|785.9|786.6|786|786.5|785.9|0
1639533620000|2021-12-15 02:00:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1639533650000|2021-12-15 02:00:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1639533660000|2021-12-15 02:01:00|786|785.4|786.1|785.5|786.1|785.5|786|785.4|2
1639533680000|2021-12-15 02:01:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1639533700000|2021-12-15 02:01:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|6
1639533710000|2021-12-15 02:01:50|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|0
1639533760000|2021-12-15 02:02:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1639533810000|2021-12-15 02:03:30|786|785.4|786.3|785.7|786.3|785.7|786|785.4|2
1639533820000|2021-12-15 02:03:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1639533840000|2021-12-15 02:04:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639533850000|2021-12-15 02:04:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1639533860000|2021-12-15 02:04:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639533900000|2021-12-15 02:05:00|786.6|786|786.6|786|786.6|786|786.6|786|1
1639534000000|2021-12-15 02:06:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639534010000|2021-12-15 02:06:50|786.6|786|786.6|786|786.6|786|786.6|786|0
1639534030000|2021-12-15 02:07:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639534040000|2021-12-15 02:07:20|786.4|785.8|787.1|785.6|787.1|785.8|786.4|785.6|20
1639534050000|2021-12-15 02:07:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1639534060000|2021-12-15 02:07:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639534140000|2021-12-15 02:09:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1639534190000|2021-12-15 02:09:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1639534220000|2021-12-15 02:10:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1639534250000|2021-12-15 02:10:50|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|0
1639534260000|2021-12-15 02:11:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1639534310000|2021-12-15 02:11:50|787|786.4|786.6|786|787|786.4|786.6|786|2
1639534340000|2021-12-15 02:12:20|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639534350000|2021-12-15 02:12:30|786.6|786|786.6|786|786.6|786|786.6|786|0
1639534360000|2021-12-15 02:12:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639534370000|2021-12-15 02:12:50|786.6|786|786.5|785.9|786.6|786|786.5|785.9|3
1639534400000|2021-12-15 02:13:20|786.6|786|786.5|785.9|786.6|786|786.4|785.8|1
1639534440000|2021-12-15 02:14:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1639534470000|2021-12-15 02:14:30|786.5|785.9|786.5|785.9|786.6|786|786.5|785.9|0
1639534510000|2021-12-15 02:15:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1639534610000|2021-12-15 02:16:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|2
1639534630000|2021-12-15 02:17:10|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|0
1639534650000|2021-12-15 02:17:30|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|0
1639534670000|2021-12-15 02:17:50|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|0
1639534720000|2021-12-15 02:18:40|786.5|785.9|786.5|785.9|786.5|785.9|786.4|785.8|0
1639534730000|2021-12-15 02:18:50|||||||||1
1639534780000|2021-12-15 02:19:40|786.6|786|786.6|786|786.6|786|786.6|786|1
1639534800000|2021-12-15 02:20:00|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|0
1639534840000|2021-12-15 02:20:40|786.7|786.1|786.6|786|786.8|786.2|786.6|786|0
1639534950000|2021-12-15 02:22:30|||||||||1
1639535030000|2021-12-15 02:23:50|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|0
1639535040000|2021-12-15 02:24:00|786.6|786|786.6|786|786.6|786|786.6|786|1
1639535120000|2021-12-15 02:25:20|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|0
1639535140000|2021-12-15 02:25:40|786.6|786|786.6|786|786.6|786|786.6|786|0
1639535220000|2021-12-15 02:27:00|786.7|786.1|786.8|786.2|786.8|786.2|786.6|786|0
1639535230000|2021-12-15 02:27:10|786.6|786|786.6|786|786.6|786|786.6|786|0
1639535370000|2021-12-15 02:29:30|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|0
1639535380000|2021-12-15 02:29:40|786.6|786|786.6|786|786.6|786|786.6|786|0
1639535450000|2021-12-15 02:30:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1639535460000|2021-12-15 02:31:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639535490000|2021-12-15 02:31:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1639535570000|2021-12-15 02:32:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639535640000|2021-12-15 02:34:00|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|3
1639535810000|2021-12-15 02:36:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|2
1639535860000|2021-12-15 02:37:40|786.6|786|786.6|786|786.6|786|786.6|786|1
1639535870000|2021-12-15 02:37:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639535940000|2021-12-15 02:39:00|786.6|786|786.6|786|786.6|786|786.6|786|2
1639535970000|2021-12-15 02:39:30|786.7|786.1|786.6|786|786.8|786.2|786.6|786|0
1639536110000|2021-12-15 02:41:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|4
1639536230000|2021-12-15 02:43:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639536240000|2021-12-15 02:44:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1639536250000|2021-12-15 02:44:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1639536290000|2021-12-15 02:44:50|786.6|786|786.6|786|786.6|786|786.6|786|1
1639536460000|2021-12-15 02:47:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1639536490000|2021-12-15 02:48:10|786.6|786|786.6|786|786.6|786|786.6|786|0
1639536600000|2021-12-15 02:50:00|786.8|786.2|786.6|786|786.8|786.2|786.6|786|0
1639536710000|2021-12-15 02:51:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|5
1639536850000|2021-12-15 02:54:10|786.5|785.9|786.6|786|786.6|786|786.5|785.9|0
1639537060000|2021-12-15 02:57:40|786.8|786.2|786.8|786.2|786.8|786.2|786.7|786.1|0
1639537080000|2021-12-15 02:58:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1639537090000|2021-12-15 02:58:10|786.6|786|786.6|786|786.6|786|786.6|786|0
1639537130000|2021-12-15 02:58:50|786.7|786.1|786.6|786|786.7|786.1|786.6|786|1
1639537320000|2021-12-15 03:02:00|||||||||2
1639537360000|2021-12-15 03:02:40|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|10
1639537410000|2021-12-15 03:03:30|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|0
1639537440000|2021-12-15 03:04:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|0
1639537480000|2021-12-15 03:04:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1639537680000|2021-12-15 03:08:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|3
1639537720000|2021-12-15 03:08:40|||||||||2
1639537810000|2021-12-15 03:10:10|785.6|785|785.5|784.9|785.6|785|785.5|784.9|1
1639537840000|2021-12-15 03:10:40|||||||||1
1639537880000|2021-12-15 03:11:20|785.6|785|785.6|785|785.6|785|785.6|785|2
1639537920000|2021-12-15 03:12:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1639537940000|2021-12-15 03:12:20|785.6|785|785.6|785|785.6|785|785.6|785|2
1639538040000|2021-12-15 03:14:00|785.7|785.1|785.6|785|785.7|785.1|785.6|785|1
1639538070000|2021-12-15 03:14:30|785.5|784.9|785.5|784.9|785.6|785|785.5|784.9|0
1639538100000|2021-12-15 03:15:00|785.6|785|785.6|785|785.6|785|785.6|785|1
1639538180000|2021-12-15 03:16:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|4
1639538190000|2021-12-15 03:16:30|785.3|784.7|785.3|784.7|785.3|784.7|785|784.4|13
1639538210000|2021-12-15 03:16:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|3
1639538220000|2021-12-15 03:17:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|7
1639538230000|2021-12-15 03:17:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1639538240000|2021-12-15 03:17:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1639538270000|2021-12-15 03:17:50|||||||||1
1639538280000|2021-12-15 03:18:00|785.1|784.5|785|784.4|785.1|784.5|785|784.4|1
1639538300000|2021-12-15 03:18:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1639538310000|2021-12-15 03:18:30|||||||||3
1639538320000|2021-12-15 03:18:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639538340000|2021-12-15 03:19:00|784.9|784.3|784.9|784.3|784.9|784.3|784.8|784.2|2
1639538420000|2021-12-15 03:20:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|5
1639538440000|2021-12-15 03:20:40|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|0
1639538480000|2021-12-15 03:21:20|785.2|784.6|785.2|784.6|785.3|784.7|785.2|784.6|1
1639538490000|2021-12-15 03:21:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1639538610000|2021-12-15 03:23:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1639538710000|2021-12-15 03:25:10|785.1|784.5|785|784.4|785.1|784.5|785|784.4|0
1639538720000|2021-12-15 03:25:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1639538730000|2021-12-15 03:25:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|3
1639538790000|2021-12-15 03:26:30|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|0
1639538800000|2021-12-15 03:26:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1639538810000|2021-12-15 03:26:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|5
1639538820000|2021-12-15 03:27:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1639538830000|2021-12-15 03:27:10|784.6|784|784.6|784|784.6|784|784.6|784|1
1639538840000|2021-12-15 03:27:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|7
1639538850000|2021-12-15 03:27:30|||||||||2
1639539020000|2021-12-15 03:30:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|3
1639539030000|2021-12-15 03:30:30|784.7|784.1|784.6|784|784.7|784.1|784.6|784|0
1639539040000|2021-12-15 03:30:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|11
1639539090000|2021-12-15 03:31:30|||||||||7
1639539110000|2021-12-15 03:31:50|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|17
1639539180000|2021-12-15 03:33:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1639539220000|2021-12-15 03:33:40|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|14
1639539230000|2021-12-15 03:33:50|783.9|783.3|783.9|783.3|783.9|783.3|783.8|783.2|0
1639539320000|2021-12-15 03:35:20|784|783.4|784|783.4|784|783.4|784|783.4|0
1639539360000|2021-12-15 03:36:00|784.1|783.5|784.3|783.7|784.3|783.7|784.1|783.5|13
1639539400000|2021-12-15 03:36:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|3
1639539420000|2021-12-15 03:37:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1639539430000|2021-12-15 03:37:10|784|783.4|784|783.4|784|783.4|784|783.4|1
1639539460000|2021-12-15 03:37:40|783.8|783.2|783.3|782.7|783.8|783.2|783.1|782.5|11
1639539470000|2021-12-15 03:37:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|5
1639539480000|2021-12-15 03:38:00|783.1|782.5|783.1|782.5|783.2|782.6|783.1|782.5|10
1639539490000|2021-12-15 03:38:10|||||||||4
1639539500000|2021-12-15 03:38:20|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|6
1639539510000|2021-12-15 03:38:30|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|24
1639539520000|2021-12-15 03:38:40|||||||||1
1639539610000|2021-12-15 03:40:10|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|2
1639539620000|2021-12-15 03:40:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|6
1639539640000|2021-12-15 03:40:40|||||||||2
1639539650000|2021-12-15 03:40:50|||||||||7
1639539660000|2021-12-15 03:41:00|782.9|782.3|783.2|782.6|783.3|782.7|782.9|782.3|12
1639539670000|2021-12-15 03:41:10|783|782.4|783.1|782.5|783.3|782.7|783|782.4|3
1639539680000|2021-12-15 03:41:20|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|58
1639539750000|2021-12-15 03:42:30|||||||||1
1639539760000|2021-12-15 03:42:40|||||||||1
1639539780000|2021-12-15 03:43:00|782.2|781.6|782.2|781.6|782.2|781.6|782.1|781.5|5
1639539810000|2021-12-15 03:43:30|782.1|781.5|782.2|781.6|782.2|781.6|782.1|781.5|1
1639539850000|2021-12-15 03:44:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|64
1639539870000|2021-12-15 03:44:30|781.6|781|781.5|780.9|781.6|781|781.5|780.9|0
1639539880000|2021-12-15 03:44:40|781.6|781|781.5|780.9|781.6|781|781.5|780.9|1
1639539900000|2021-12-15 03:45:00|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|3
1639539940000|2021-12-15 03:45:40|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|0
1639539960000|2021-12-15 03:46:00|782|781.4|782|781.4|782|781.4|782|781.4|0
1639539970000|2021-12-15 03:46:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1639540010000|2021-12-15 03:46:50|781.3|780.7|781.2|780.6|781.4|780.8|781.2|780.6|8
1639540020000|2021-12-15 03:47:00|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|1
1639540040000|2021-12-15 03:47:20|781.6|781|781.7|781.1|781.7|781.1|781.6|781|13
1639540050000|2021-12-15 03:47:30|781.4|780.8|780.7|780.1|781.4|780.8|780.7|780.1|12
1639540060000|2021-12-15 03:47:40|780.6|780|780.8|780.2|780.8|780.2|780.6|780|0
1639540090000|2021-12-15 03:48:10|781|780.4|781|780.4|781.1|780.5|781|780.4|10
1639540110000|2021-12-15 03:48:30|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|3
1639540120000|2021-12-15 03:48:40|||||||||26
1639540130000|2021-12-15 03:48:50|781|780.4|781.1|780.5|781.1|780.5|781|780.4|1
1639540150000|2021-12-15 03:49:10|781|780.4|781.1|780.5|781.1|780.5|781|780.4|5
1639540170000|2021-12-15 03:49:30|781|780.4|781|780.4|781|780.4|781|780.4|2
1639540200000|2021-12-15 03:50:00|779.8|779.2|779.7|779.1|779.8|779.2|779.6|779|14
1639540210000|2021-12-15 03:50:10|780.2|779.6|780.5|779.9|780.5|779.9|780.2|779.6|5
1639540220000|2021-12-15 03:50:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|5
1639540260000|2021-12-15 03:51:00|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|1
1639540270000|2021-12-15 03:51:10|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|1
1639540290000|2021-12-15 03:51:30|780|779.4|780.1|779.5|780.1|779.5|780|779.4|3
1639540300000|2021-12-15 03:51:40|||||||||1
1639540310000|2021-12-15 03:51:50|780|779.4|780|779.4|780|779.4|780|779.4|7
1639540320000|2021-12-15 03:52:00|780.1|779.5|780.1|779.5|780.1|779.5|780|779.4|4
1639540350000|2021-12-15 03:52:30|||||||||1
1639540360000|2021-12-15 03:52:40|||||||||1
1639540410000|2021-12-15 03:53:30|780|779.4|780|779.4|780|779.4|780|779.4|1
1639540420000|2021-12-15 03:53:40|780.1|779.5|779.9|779.3|780.1|779.5|779.8|779.2|4
1639540450000|2021-12-15 03:54:10|780|779.4|779.9|779.3|780|779.4|779.9|779.3|1
1639540460000|2021-12-15 03:54:20|||||||||1
1639540480000|2021-12-15 03:54:40|778.8|778.2|775.5|774.9|778.8|778.2|775.5|774.9|42
1639540490000|2021-12-15 03:54:50|775.6|775|775.5|774.9|775.6|775|775.5|774.9|5
1639540500000|2021-12-15 03:55:00|775.9|775.3|776.2|775.6|776.6|776|775.8|775.2|42
1639540510000|2021-12-15 03:55:10|776.5|775.9|776.2|775.6|776.5|775.9|776.1|775.5|27
1639540520000|2021-12-15 03:55:20|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|9
1639540530000|2021-12-15 03:55:30|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|2
1639540540000|2021-12-15 03:55:40|776.1|775.5|775.9|775.3|776.2|775.6|775.9|775.3|12
1639540550000|2021-12-15 03:55:50|774.6|774|774.6|774|774.7|774.1|774.2|773.6|31
1639540560000|2021-12-15 03:56:00|775.1|774.5|775.7|775.1|775.7|775.1|775.1|774.5|20
1639540570000|2021-12-15 03:56:10|||||||||1
1639540580000|2021-12-15 03:56:20|775.6|775|776.2|775.6|776.2|775.6|775.6|775|7
1639540590000|2021-12-15 03:56:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|2
1639540600000|2021-12-15 03:56:40|||||||||1
1639540610000|2021-12-15 03:56:50|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|1
1639540620000|2021-12-15 03:57:00|||||||||1
1639540630000|2021-12-15 03:57:10|||||||||2
1639540640000|2021-12-15 03:57:20|776.6|776|777.3|776.3|777.3|776.4|776.6|776|5
1639540650000|2021-12-15 03:57:30||776.7||776.7||776.7||776.7|3
1639540660000|2021-12-15 03:57:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|16
1639540670000|2021-12-15 03:57:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|9
1639540680000|2021-12-15 03:58:00|778.6|778|778.7|778.1|778.7|778.1|778.6|778|0
1639540690000|2021-12-15 03:58:10|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|1
1639540700000|2021-12-15 03:58:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|15
1639540710000|2021-12-15 03:58:30|||||||||1
1639540720000|2021-12-15 03:58:40|||||||||3
1639540730000|2021-12-15 03:58:50|||||||||1
1639540740000|2021-12-15 03:59:00|779|778.4|778.8|778.2|779|778.4|778.8|778.2|5
1639540750000|2021-12-15 03:59:10|778.6|778|778.4|777.8|778.6|778|778.4|777.8|2
1639540760000|2021-12-15 03:59:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|4
1639540770000|2021-12-15 03:59:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1639540780000|2021-12-15 03:59:40|778.1|777.5|777.7|777.1|778.1|777.5|777.7|777.1|6
1639540790000|2021-12-15 03:59:50|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|3
1639540800000|2021-12-15 04:00:00|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|1
1639540850000|2021-12-15 04:00:50|777.2|776.6|777.1|776.5|777.3|776.7|777.1|776.5|6
1639540860000|2021-12-15 04:01:00|777.6|777|777.7|777.1|777.7|777.1|777.3|776.7|11
1639540870000|2021-12-15 04:01:10|777.4|776.8|778|777.4|778|777.4|777.3|776.7|16
1639540880000|2021-12-15 04:01:20|777.7|777.1|778|777|778|777.1|777.7|777|1
1639540890000|2021-12-15 04:01:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1639540910000|2021-12-15 04:01:50|777.7|777.1|777.9|777.3|777.9|777.3|777.7|777.1|6
1639540920000|2021-12-15 04:02:00|778|777.4|778.8|778.2|778.8|778.2|778|777.4|27
1639540930000|2021-12-15 04:02:10|778.7|778.1|778.8|778.2|778.8|778.2|778.6|778|20
1639540940000|2021-12-15 04:02:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1639540950000|2021-12-15 04:02:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1639540960000|2021-12-15 04:02:40|||||||||1
1639541010000|2021-12-15 04:03:30|778.6|778|778.6|778|778.6|778|778.6|778|0
1639541020000|2021-12-15 04:03:40|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|1
1639541040000|2021-12-15 04:04:00|778.7|778.1|778.9|778.3|779.1|778.5|778.7|778.1|22
1639541060000|2021-12-15 04:04:20|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|6
1639541080000|2021-12-15 04:04:40|779|778.4|779.1|778.5|779.1|778.5|779|778.4|0
1639541090000|2021-12-15 04:04:50|||||||||1
1639541100000|2021-12-15 04:05:00|||||||||1
1639541120000|2021-12-15 04:05:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|3
1639541130000|2021-12-15 04:05:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1639541160000|2021-12-15 04:06:00|778.7|778.1|778.6|778|778.7|778.1|778.6|778|1
1639541170000|2021-12-15 04:06:10|778.7|778.1|778.6|778|778.7|778.1|778.6|778|2
1639541190000|2021-12-15 04:06:30|||||||||1
1639541220000|2021-12-15 04:07:00|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|5
1639541250000|2021-12-15 04:07:30|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|2
1639541260000|2021-12-15 04:07:40|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|7
1639541270000|2021-12-15 04:07:50|778.7|778.1|778.6|778|778.7|778.1|778.6|778|1
1639541280000|2021-12-15 04:08:00|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|3
1639541310000|2021-12-15 04:08:30|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|2
1639541330000|2021-12-15 04:08:50|||||||||1
1639541340000|2021-12-15 04:09:00|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|2
1639541370000|2021-12-15 04:09:30|||||||||1
1639541390000|2021-12-15 04:09:50|||||||||1
1639541400000|2021-12-15 04:10:00|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|3
1639541410000|2021-12-15 04:10:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1639541450000|2021-12-15 04:10:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1639541460000|2021-12-15 04:11:00|778.8|778.2|779.1|778.5|779.1|778.5|778.8|778.2|4
1639541470000|2021-12-15 04:11:10|||||||||2
1639541480000|2021-12-15 04:11:20|779|778.4|779.1|778.5|779.1|778.5|778.6|778|10
1639541490000|2021-12-15 04:11:30|||||||||1
1639541500000|2021-12-15 04:11:40|779.7|779.1|779.6|779|779.7|779.1|779.6|779|17
1639541510000|2021-12-15 04:11:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|10
1639541530000|2021-12-15 04:12:10|779.1|778.5|779.1|778.5|779.2|778.6|779.1|778.5|3
1639541550000|2021-12-15 04:12:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1639541560000|2021-12-15 04:12:40|779.1|778.5|779.1|778.5|779.2|778.6|779.1|778.5|1
1639541610000|2021-12-15 04:13:30|||||||||2
1639541690000|2021-12-15 04:14:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1639541700000|2021-12-15 04:15:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1639541710000|2021-12-15 04:15:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1639541720000|2021-12-15 04:15:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1639541730000|2021-12-15 04:15:30|779.2|778.6|779.3|778.7|779.4|778.8|779.2|778.6|2
1639541770000|2021-12-15 04:16:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1639541780000|2021-12-15 04:16:20|779.3|778.7|779.6|779|779.6|779|779.3|778.7|2
1639541810000|2021-12-15 04:16:50|778.7|778.1|778.6|778|778.7|778.1|778.6|778|7
1639541820000|2021-12-15 04:17:00|778.7|778.1|778.7|778.1|778.7|778.1|778.6|778|2
1639541830000|2021-12-15 04:17:10|778.6|778|778.6|778|778.7|778.1|778.6|778|3
1639541840000|2021-12-15 04:17:20|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|4
1639541850000|2021-12-15 04:17:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1639541880000|2021-12-15 04:18:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1639541900000|2021-12-15 04:18:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1639541940000|2021-12-15 04:19:00|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|5
1639542000000|2021-12-15 04:20:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1639542030000|2021-12-15 04:20:30|||||||||1
1639542060000|2021-12-15 04:21:00|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|0
1639542090000|2021-12-15 04:21:30|778|777.4|778|777.4|778|777.4|778|777.4|1
1639542100000|2021-12-15 04:21:40|||||||||1
1639542110000|2021-12-15 04:21:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|2
1639542120000|2021-12-15 04:22:00|778|777.4|778|777.4|778|777.4|777.9|777.3|3
1639542170000|2021-12-15 04:22:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1639542240000|2021-12-15 04:24:00|778|777.4|778|777.4|778|777.4|778|777.4|0
1639542250000|2021-12-15 04:24:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1639542300000|2021-12-15 04:25:00|||||||||1
1639542320000|2021-12-15 04:25:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1639542350000|2021-12-15 04:25:50|777.6|777|777.7|777.1|777.7|777.1|777.6|777|10
1639542380000|2021-12-15 04:26:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1639542450000|2021-12-15 04:27:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|3
1639542520000|2021-12-15 04:28:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1639542530000|2021-12-15 04:28:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1639542540000|2021-12-15 04:29:00|778|777.4|778|777.4|778|777.4|778|777.4|0
1639542650000|2021-12-15 04:30:50|||||||||7
1639542710000|2021-12-15 04:31:50|||||||||3
1639542820000|2021-12-15 04:33:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1639542840000|2021-12-15 04:34:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1639542900000|2021-12-15 04:35:00|||||||||3
1639542930000|2021-12-15 04:35:30|||||||||1
1639542950000|2021-12-15 04:35:50|||||||||1
1639543030000|2021-12-15 04:37:10|777.6|777|777.6|777|777.6|777|777.6|777|6
1639543040000|2021-12-15 04:37:20|||||||||2
1639543060000|2021-12-15 04:37:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1639543070000|2021-12-15 04:37:50|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|1
1639543170000|2021-12-15 04:39:30|||||||||3
1639543200000|2021-12-15 04:40:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1639543270000|2021-12-15 04:41:10|||||||||1
1639543280000|2021-12-15 04:41:20|||||||||1
1639543290000|2021-12-15 04:41:30|||||||||1
1639543310000|2021-12-15 04:41:50|||||||||2
1639543320000|2021-12-15 04:42:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|10
1639543330000|2021-12-15 04:42:10|777.6|777|777.8|777.2|777.8|777.2|777.6|777|2
1639543380000|2021-12-15 04:43:00|||||||||1
1639543440000|2021-12-15 04:44:00|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|4
1639543580000|2021-12-15 04:46:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1639543600000|2021-12-15 04:46:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1639543650000|2021-12-15 04:47:30|777.6|777|777.4|776.8|777.6|777|777.4|776.8|3
1639543720000|2021-12-15 04:48:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1639543740000|2021-12-15 04:49:00|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|1
1639543760000|2021-12-15 04:49:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|3
1639543780000|2021-12-15 04:49:40|||||||||4
1639543790000|2021-12-15 04:49:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1639543800000|2021-12-15 04:50:00|777.3|776.7|777.4|776.8|777.4|776.8|777.2|776.6|4
1639543830000|2021-12-15 04:50:30|||||||||1
1639543850000|2021-12-15 04:50:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1639543910000|2021-12-15 04:51:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|2
1639543940000|2021-12-15 04:52:20|||||||||1
1639543960000|2021-12-15 04:52:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1639543980000|2021-12-15 04:53:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|21
1639544000000|2021-12-15 04:53:20|||||||||1
1639544010000|2021-12-15 04:53:30|||||||||6
1639544020000|2021-12-15 04:53:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1639544030000|2021-12-15 04:53:50|777.6|777|777.7|777.1|777.7|777.1|777.6|777|0
1639544040000|2021-12-15 04:54:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1639544050000|2021-12-15 04:54:10|777.2|776.6|777.7|777.1|777.7|777.1|777.2|776.6|15
1639544090000|2021-12-15 04:54:50|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|7
1639544100000|2021-12-15 04:55:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|10
1639544120000|2021-12-15 04:55:20|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1639544180000|2021-12-15 04:56:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|2
1639544210000|2021-12-15 04:56:50|||||||||5
1639544230000|2021-12-15 04:57:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1639544280000|2021-12-15 04:58:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2
1639544300000|2021-12-15 04:58:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|4
1639544320000|2021-12-15 04:58:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|7
1639544330000|2021-12-15 04:58:50|||||||||3
1639544360000|2021-12-15 04:59:20|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1639544400000|2021-12-15 05:00:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1639544420000|2021-12-15 05:00:20|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|0
1639544510000|2021-12-15 05:01:50|777.5|776.5|777.5|776.5|777.5|776.5|777.5|776.5|3
1639544520000|2021-12-15 05:02:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1639544560000|2021-12-15 05:02:40|||||||||6
1639544680000|2021-12-15 05:04:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1639544720000|2021-12-15 05:05:20|777.2|776.6|777.1|776.5|777.2|776.6|776.8|776.2|1
1639544730000|2021-12-15 05:05:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|2
1639544810000|2021-12-15 05:06:50|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|12
1639544890000|2021-12-15 05:08:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|2
1639544960000|2021-12-15 05:09:20|||||||||1
1639545000000|2021-12-15 05:10:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|7
1639545010000|2021-12-15 05:10:10|776|775.4|775.9|775.3|776|775.4|775.7|775|8
1639545020000|2021-12-15 05:10:20|776|775.4|775.9|775.3|776.1|775.5|775.9|775.3|0
1639545050000|2021-12-15 05:10:50|776.1|775.5|775.8|775.2|776.1|775.5|775.8|775.2|1
1639545060000|2021-12-15 05:11:00|775.7|775.1|776.3|775.7|776.3|775.7|775.7|775.1|10
1639545070000|2021-12-15 05:11:10|776.2|775.6|776.4|775.8|776.4|775.8|776.2|775.6|3
1639545080000|2021-12-15 05:11:20|776.5|775.9|776.6|776|776.6|776|776.5|775.9|0
1639545100000|2021-12-15 05:11:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|3
1639545110000|2021-12-15 05:11:50|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|3
1639545120000|2021-12-15 05:12:00|||||||||1
1639545140000|2021-12-15 05:12:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1639545260000|2021-12-15 05:14:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1639545270000|2021-12-15 05:14:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1639545370000|2021-12-15 05:16:10|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1639545400000|2021-12-15 05:16:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|3
1639545490000|2021-12-15 05:18:10|||||||||2
1639545520000|2021-12-15 05:18:40|||||||||1
1639545560000|2021-12-15 05:19:20|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|1
1639545590000|2021-12-15 05:19:50|||||||||2
1639545630000|2021-12-15 05:20:30|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|3
1639545660000|2021-12-15 05:21:00|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639545670000|2021-12-15 05:21:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1639545700000|2021-12-15 05:21:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|4
1639545710000|2021-12-15 05:21:50|776.6|776|776.6|776|776.6|776|776.6|776|1
1639545720000|2021-12-15 05:22:00|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|1
1639545730000|2021-12-15 05:22:10|777|776.4|777.2|776.6|777.2|776.6|777|776.4|0
1639545760000|2021-12-15 05:22:40|777|776.4|777|776.4|777|776.4|777|776.4|0
1639545780000|2021-12-15 05:23:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1639545840000|2021-12-15 05:24:00|||||||||1
1639545870000|2021-12-15 05:24:30|777.3||777.3||777.3||777.3||2
1639545880000|2021-12-15 05:24:40|777.4|776.8|777.3|776.7|777.5|776.9|777.3|776.7|15
1639545890000|2021-12-15 05:24:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|8
1639545910000|2021-12-15 05:25:10|||||||||1
1639545920000|2021-12-15 05:25:20|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|9
1639545940000|2021-12-15 05:25:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1639546020000|2021-12-15 05:27:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1639546070000|2021-12-15 05:27:50|||||||||1
1639546130000|2021-12-15 05:28:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|13
1639546140000|2021-12-15 05:29:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1639546150000|2021-12-15 05:29:10|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1639546160000|2021-12-15 05:29:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1639546210000|2021-12-15 05:30:10|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|2
1639546220000|2021-12-15 05:30:20|778.5|777.9|778.6|778|778.6|778|778.5|777.9|28
1639546230000|2021-12-15 05:30:30|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|3
1639546240000|2021-12-15 05:30:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1639546250000|2021-12-15 05:30:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1639546260000|2021-12-15 05:31:00|778.6|778|778.6|778|778.6|778|778.6|778|0
1639546280000|2021-12-15 05:31:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1639546300000|2021-12-15 05:31:40|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|0
1639546340000|2021-12-15 05:32:20|778.6|778|778.6|778|778.6|778|778.6|778|0
1639546350000|2021-12-15 05:32:30|778.7|778.1|779.2|778.6|779.3|778.7|778.7|778.1|4
1639546360000|2021-12-15 05:32:40|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|1
1639546370000|2021-12-15 05:32:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1639546380000|2021-12-15 05:33:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1639546420000|2021-12-15 05:33:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1639546440000|2021-12-15 05:34:00|779.6|779|779.7|779.1|779.8|779.2|779.6|779|5
1639546450000|2021-12-15 05:34:10|779.6|779|779.6|779|779.6|779|779.6|779|0
1639546460000|2021-12-15 05:34:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1639546470000|2021-12-15 05:34:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|7
1639546480000|2021-12-15 05:34:40|779.8|779.2|779.6|779|779.8|779.2|779.6|779|1
1639546490000|2021-12-15 05:34:50|779.5|778.9|779.6|779|779.6|779|779.5|778.9|0
1639546500000|2021-12-15 05:35:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1639546520000|2021-12-15 05:35:20|779.5|778.9|779.6|779|779.6|779|779.5|778.9|0
1639546530000|2021-12-15 05:35:30|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|7
1639546540000|2021-12-15 05:35:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1639546570000|2021-12-15 05:36:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|5
1639546600000|2021-12-15 05:36:40|||||||||2
1639546630000|2021-12-15 05:37:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|11
1639546640000|2021-12-15 05:37:20|779.2|778.6|779.3|778.7|779.5|778.9|779.2|778.6|11
1639546660000|2021-12-15 05:37:40|779.4|778.8|779.6|779|779.6|779|779.4|778.8|2
1639546670000|2021-12-15 05:37:50|||||||||1
1639546690000|2021-12-15 05:38:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1639546720000|2021-12-15 05:38:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1639546730000|2021-12-15 05:38:50|||||||||1
1639546770000|2021-12-15 05:39:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|3
1639546810000|2021-12-15 05:40:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1639546870000|2021-12-15 05:41:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1639546880000|2021-12-15 05:41:20|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|3
1639546890000|2021-12-15 05:41:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1639546900000|2021-12-15 05:41:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1639546920000|2021-12-15 05:42:00|779|778.4|779.1|778.5|779.1|778.5|779|778.4|0
1639546960000|2021-12-15 05:42:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1639546970000|2021-12-15 05:42:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1639546990000|2021-12-15 05:43:10|||||||||1
1639547000000|2021-12-15 05:43:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|3
1639547060000|2021-12-15 05:44:20|778.6|778|778.6|778|778.6|778|778.6|778|3
1639547170000|2021-12-15 05:46:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1639547320000|2021-12-15 05:48:40|778.6|778|778.6|778|778.6|778|778.6|778|105
1639547330000|2021-12-15 05:48:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1639547370000|2021-12-15 05:49:30|778.6|778|778.5|777.9|778.6|778|778.5|777.9|1
1639547400000|2021-12-15 05:50:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|5
1639547410000|2021-12-15 05:50:10|778.3|777.7|778.5|777.9|778.5|777.9|778.2|777.6|0
1639547450000|2021-12-15 05:50:50|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|0
1639547460000|2021-12-15 05:51:00|778.6|778|778.6|778|778.6|778|778.6|778|5
1639547470000|2021-12-15 05:51:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1639547480000|2021-12-15 05:51:20|778.6|778|778.6|778|778.6|778|778.6|778|0
1639547490000|2021-12-15 05:51:30|||||||||1
1639547510000|2021-12-15 05:51:50|||||||||3
1639547550000|2021-12-15 05:52:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1639547560000|2021-12-15 05:52:40|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|0
1639547610000|2021-12-15 05:53:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|13
1639547680000|2021-12-15 05:54:40|778.6|778|778.7|778.1|778.7|778.1|778.6|778|1
1639547760000|2021-12-15 05:56:00|778.9|778.3|779|778.4|779|778.4|778.9|778.3|0
1639547770000|2021-12-15 05:56:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1639547810000|2021-12-15 05:56:50|||||||||3
1639547990000|2021-12-15 05:59:50|779|778.4|779|778.4|779|778.4|779|778.4|2
1639548000000|2021-12-15 06:00:00|778.7|778.1|778.6|778|778.7|778.1|778.6|778|1
1639548010000|2021-12-15 06:00:10|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|4
1639548020000|2021-12-15 06:00:20|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|0
1639548030000|2021-12-15 06:00:30|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|0
1639548060000|2021-12-15 06:01:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1639548110000|2021-12-15 06:01:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|3
1639548160000|2021-12-15 06:02:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1639548220000|2021-12-15 06:03:40|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|2
1639548230000|2021-12-15 06:03:50|777.6|777|777.6|777|777.6|777|777.6|777|7
1639548250000|2021-12-15 06:04:10|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1639548310000|2021-12-15 06:05:10|777.6|777|777.6|777|777.6|777|777.6|777|0
1639548370000|2021-12-15 06:06:10|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1639548400000|2021-12-15 06:06:40|777.6|777|777.6|777|777.6|777|777.6|777|0
1639548410000|2021-12-15 06:06:50|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|2
1639548460000|2021-12-15 06:07:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1639548470000|2021-12-15 06:07:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|4
1639548480000|2021-12-15 06:08:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|5
1639548530000|2021-12-15 06:08:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|3
1639548540000|2021-12-15 06:09:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1639548560000|2021-12-15 06:09:20|777.7|777.1|777.9|777.3|777.9|777.3|777.7|777.1|5
1639548570000|2021-12-15 06:09:30|778|777.4|778.2|777.6|778.2|777.6|778|777.4|7
1639548710000|2021-12-15 06:11:50|||||||||3
1639548790000|2021-12-15 06:13:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639548840000|2021-12-15 06:14:00|||||||||1
1639548860000|2021-12-15 06:14:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|4
1639548870000|2021-12-15 06:14:30|||||||||1
1639548890000|2021-12-15 06:14:50|||||||||1
1639548900000|2021-12-15 06:15:00|||||||||2
1639549000000|2021-12-15 06:16:40|||||||||14
1639549010000|2021-12-15 06:16:50|||||||||2
1639549020000|2021-12-15 06:17:00|||||||||3
1639549040000|2021-12-15 06:17:20|777.9|777.3|778|777.4|778|777.4|777.9|777.3|8
1639549200000|2021-12-15 06:20:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639549250000|2021-12-15 06:20:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|4
1639549310000|2021-12-15 06:21:50|||||||||3
1639549370000|2021-12-15 06:22:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1639549380000|2021-12-15 06:23:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1639549390000|2021-12-15 06:23:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1639549420000|2021-12-15 06:23:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1639549500000|2021-12-15 06:25:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1639549610000|2021-12-15 06:26:50|778|777.4|778.1|777.5|778.1|777.5|778|777.4|3
1639549620000|2021-12-15 06:27:00|||||||||1
1639549630000|2021-12-15 06:27:10|778|777.4|778|777.4|778|777.4|778|777.4|0
1639549650000|2021-12-15 06:27:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639549670000|2021-12-15 06:27:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|2
1639549680000|2021-12-15 06:28:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1639549710000|2021-12-15 06:28:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1639549850000|2021-12-15 06:30:50|778|777.4|778|777.4|778|777.4|778|777.4|2
1639549910000|2021-12-15 06:31:50|||||||||4
1639549920000|2021-12-15 06:32:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1639549930000|2021-12-15 06:32:10|778.1|777.5|778|777.4|778.1|777.5|778|777.4|10
1639550060000|2021-12-15 06:34:20|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|0
1639550100000|2021-12-15 06:35:00|777.6|777|777.6|777|777.6|777|777.6|777|0
1639550170000|2021-12-15 06:36:10|||||||||2
1639550180000|2021-12-15 06:36:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|5
1639550190000|2021-12-15 06:36:30|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|4
1639550200000|2021-12-15 06:36:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1639550240000|2021-12-15 06:37:20|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|35
1639550270000|2021-12-15 06:37:50|776|775.4|776|775.4|776|775.4|776|775.4|23
1639550290000|2021-12-15 06:38:10|||||||||4
1639550310000|2021-12-15 06:38:30|776.1|775.1|775.7|775.1|776.1|775.1|775.7|775.1|7
1639550320000|2021-12-15 06:38:40|775.6|775|775.5|774.9|775.6|775|775.5|774.9|5
1639550330000|2021-12-15 06:38:50|775.6|775|776.1|775.5|776.1|775.5|775.6|775|9
1639550340000|2021-12-15 06:39:00|||||||||4
1639550350000|2021-12-15 06:39:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|1
1639550400000|2021-12-15 06:40:00|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|0
1639550420000|2021-12-15 06:40:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639550430000|2021-12-15 06:40:30|||||||||1
1639550440000|2021-12-15 06:40:40|||||||||1
1639550460000|2021-12-15 06:41:00|||||||||2
1639550490000|2021-12-15 06:41:30|||||||||1
1639550510000|2021-12-15 06:41:50|||||||||4
1639550560000|2021-12-15 06:42:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|4
1639550580000|2021-12-15 06:43:00|776.4|775.8|776.2|775.6|776.4|775.8|776.1|775.5|1
1639550590000|2021-12-15 06:43:10|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|0
1639550610000|2021-12-15 06:43:30|776.3|775.7|775.7|775.1|776.3|775.7|775.7|775.1|26
1639550620000|2021-12-15 06:43:40|775.8|774.8|775.8|774.8|775.8|774.8|775.8|774.8|2
1639550650000|2021-12-15 06:44:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639550670000|2021-12-15 06:44:30|775.6|775|775.6|775|775.6|775|775.6|775|0
1639550680000|2021-12-15 06:44:40|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|10
1639550700000|2021-12-15 06:45:00|775.1|774.5|775|774.4|775.1|774.5|775|774.4|8
1639550760000|2021-12-15 06:46:00|||||||||10
1639550770000|2021-12-15 06:46:10|774.9|774.3|775|774.4|775|774.4|774.9|774.3|1
1639550790000|2021-12-15 06:46:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1639550800000|2021-12-15 06:46:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|6
1639550810000|2021-12-15 06:46:50|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|5
1639550840000|2021-12-15 06:47:20|775.6|775|775.6|775|775.6|775|775.6|775|1
1639550850000|2021-12-15 06:47:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639550950000|2021-12-15 06:49:10|775.6|775|775.6|775|775.6|775|775.6|775|0
1639550970000|2021-12-15 06:49:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|5
1639551000000|2021-12-15 06:50:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|2
1639551030000|2021-12-15 06:50:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|2
1639551110000|2021-12-15 06:51:50|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|6
1639551120000|2021-12-15 06:52:00|775|774.4|775|774.4|775|774.4|775|774.4|2
1639551190000|2021-12-15 06:53:10|774.9|774.3|775|774.4|775|774.4|774.9|774.3|1
1639551210000|2021-12-15 06:53:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639551290000|2021-12-15 06:54:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|4
1639551410000|2021-12-15 06:56:50|775.6|775|775.4|774.8|775.6|775|775.4|774.8|3
1639551420000|2021-12-15 06:57:00|||||||||2
1639551440000|2021-12-15 06:57:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|2
1639551460000|2021-12-15 06:57:40|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|0
1639551500000|2021-12-15 06:58:20|775.5|774.9|775.7|775.1|775.7|775.1|775.5|774.9|1
1639551620000|2021-12-15 07:00:20|775.6|775|775.6|775|775.6|775|775.6|775|0
1639551660000|2021-12-15 07:01:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639551670000|2021-12-15 07:01:10|775.6|775|775.6|775|775.6|775|775.6|775|2
1639551680000|2021-12-15 07:01:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639551700000|2021-12-15 07:01:40|775.6|775|775.6|775|775.6|775|775.6|775|1
1639551710000|2021-12-15 07:01:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|3
1639551830000|2021-12-15 07:03:50|775.6|775|775.6|775|775.6|775|775.6|775|0
1639551840000|2021-12-15 07:04:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|4
1639551860000|2021-12-15 07:04:20|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|1
1639551870000|2021-12-15 07:04:30|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|0
1639551890000|2021-12-15 07:04:50|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|0
1639551910000|2021-12-15 07:05:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1639551930000|2021-12-15 07:05:30|775.4|774.8|775.6|775|775.6|775|775.4|774.8|5
1639551940000|2021-12-15 07:05:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|4
1639551980000|2021-12-15 07:06:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1639552010000|2021-12-15 07:06:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|6
1639552100000|2021-12-15 07:08:20|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|3
1639552110000|2021-12-15 07:08:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639552170000|2021-12-15 07:09:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1639552190000|2021-12-15 07:09:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639552220000|2021-12-15 07:10:20|||||||||1
1639552260000|2021-12-15 07:11:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1639552310000|2021-12-15 07:11:50|775.6|775|775.6|775|775.6|775|775.6|775|1
1639552320000|2021-12-15 07:12:00|||||||||2
1639552370000|2021-12-15 07:12:50|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|2
1639552380000|2021-12-15 07:13:00|||||||||1
1639552390000|2021-12-15 07:13:10|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|2
1639552430000|2021-12-15 07:13:50|775|774.4|774.8|774.2|775|774.4|774.8|774.2|4
1639552440000|2021-12-15 07:14:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|3
1639552450000|2021-12-15 07:14:10|||||||||1
1639552460000|2021-12-15 07:14:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1639552500000|2021-12-15 07:15:00|||||||||3
1639552560000|2021-12-15 07:16:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|2
1639552580000|2021-12-15 07:16:20|774.6|774|774.6|774|774.6|774|774.6|774|0
1639552590000|2021-12-15 07:16:30|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|3
1639552610000|2021-12-15 07:16:50|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|2
1639552620000|2021-12-15 07:17:00|774.6|774|774.6|774|774.6|774|774.6|774|0
1639552640000|2021-12-15 07:17:20|774.7|774.1|774.5|773.9|774.7|774.1|774.5|773.9|5
1639552710000|2021-12-15 07:18:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|3
1639552740000|2021-12-15 07:19:00|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|3
1639552790000|2021-12-15 07:19:50|774.1|773.5|772.9|772.3|774.1|773.5|772.9|772.3|35
1639552800000|2021-12-15 07:20:00|773|772.4|773.2|772.6|773.2|772.6|773|772.4|7
1639552810000|2021-12-15 07:20:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|2
1639552820000|2021-12-15 07:20:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639552840000|2021-12-15 07:20:40|773.4|772.8|773.4|772.8|773.4|772.8|773.2|772.6|2
1639552870000|2021-12-15 07:21:10|||||||||1
1639552900000|2021-12-15 07:21:40|773.5|772.9|773.9|773.3|773.9|773.3|773.5|772.9|3
1639552910000|2021-12-15 07:21:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|4
1639552970000|2021-12-15 07:22:50|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|5
1639553020000|2021-12-15 07:23:40|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|2
1639553040000|2021-12-15 07:24:00|||||||||1
1639553070000|2021-12-15 07:24:30|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|1
1639553100000|2021-12-15 07:25:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|5
1639553110000|2021-12-15 07:25:10|774|773.4|774|773.4|774|773.4|774|773.4|3
1639553130000|2021-12-15 07:25:30|774.7|774.1|775|774.4|775|774.4|774.7|774.1|16
1639553140000|2021-12-15 07:25:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|51
1639553150000|2021-12-15 07:25:50|||||||||3
1639553160000|2021-12-15 07:26:00|||||||||1
1639553180000|2021-12-15 07:26:20|775|774.4|775|774.4|775|774.4|775|774.4|0
1639553200000|2021-12-15 07:26:40|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639553210000|2021-12-15 07:26:50|775|774.4|775|774.4|775|774.4|775|774.4|1
1639553220000|2021-12-15 07:27:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639553230000|2021-12-15 07:27:10|||||||||2
1639553260000|2021-12-15 07:27:40|774.9|774.3|775.1|774.5|775.1|774.5|774.9|774.3|1
1639553270000|2021-12-15 07:27:50|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|2
1639553280000|2021-12-15 07:28:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1639553290000|2021-12-15 07:28:10|775.5|774.5|775.3|774.7|775.5|774.7|775.3|774.5|0
1639553310000|2021-12-15 07:28:30|776.1|775.5|776|775.4|776.2|775.6|776|775.4|4
1639553320000|2021-12-15 07:28:40|776.1|775.5|776.2|775.6|776.3|775.7|776.1|775.5|2
1639553340000|2021-12-15 07:29:00|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|2
1639553350000|2021-12-15 07:29:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639553360000|2021-12-15 07:29:20|||||||||1
1639553370000|2021-12-15 07:29:30|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|0
1639553380000|2021-12-15 07:29:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|5
1639553390000|2021-12-15 07:29:50|776|775.4|776.3|775.7|776.3|775.7|776|775.4|2
1639553400000|2021-12-15 07:30:00|776.2|775.6|776|775.4|776.2|775.6|776|775.4|0
1639553410000|2021-12-15 07:30:10|||||||||1
1639553430000|2021-12-15 07:30:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639553440000|2021-12-15 07:30:40|776|775.4|775.9|775.3|776|775.4|775.9|775.3|2
1639553450000|2021-12-15 07:30:50|776.1|775.5|776|775.4|776.1|775.5|776|775.4|1
1639553460000|2021-12-15 07:31:00|776.1|775.5|776.2|775.6|776.3|775.6|776|775.3|7
1639553520000|2021-12-15 07:32:00|776|775.4|776|775.4|776|775.4|776|775.4|4
1639553570000|2021-12-15 07:32:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1639553580000|2021-12-15 07:33:00|775.8|775.2|775.8|775.2|775.9|775.3|775.8|775.2|1
1639553610000|2021-12-15 07:33:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639553630000|2021-12-15 07:33:50|776.3|775.7|776.7|776.1|776.7|776.1|776.3|775.7|20
1639553640000|2021-12-15 07:34:00|||||||||1
1639553670000|2021-12-15 07:34:30|776.8|776.2|776.8|776.2|776.8|776.2|776.7|776.1|11
1639553690000|2021-12-15 07:34:50|||||||||1
1639553700000|2021-12-15 07:35:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|4
1639553710000|2021-12-15 07:35:10|776.8|775.8|776.9|776.3|776.9|776.3|776.8|775.8|16
1639553750000|2021-12-15 07:35:50|777|776.4|777|776.4|777|776.4|777|776.4|4
1639553760000|2021-12-15 07:36:00|776.9|776.3|777.1|776.5|777.1|776.5|776.7|776.1|3
1639553770000|2021-12-15 07:36:10|||||||||2
1639553790000|2021-12-15 07:36:30|||||||||1
1639553810000|2021-12-15 07:36:50|||||||||5
1639553850000|2021-12-15 07:37:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|11
1639553870000|2021-12-15 07:37:50|||||||||1
1639553890000|2021-12-15 07:38:10|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1639553900000|2021-12-15 07:38:20|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|2
1639553920000|2021-12-15 07:38:40|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|1
1639553930000|2021-12-15 07:38:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|4
1639553940000|2021-12-15 07:39:00|777.6|777|777.5|776.9|777.6|777|777.5|776.9|1
1639553950000|2021-12-15 07:39:10|777.4|776.8|777.6|777|777.6|777|777.4|776.8|1
1639553960000|2021-12-15 07:39:20|777.5|776.9|777.9|777.3|777.9|777.3|777.5|776.9|3
1639554000000|2021-12-15 07:40:00|||||||||1
1639554040000|2021-12-15 07:40:40|778|777.4|778|777.4|778|777.4|778|777.4|0
1639554050000|2021-12-15 07:40:50|||||||||1
1639554060000|2021-12-15 07:41:00|||||||||1
1639554110000|2021-12-15 07:41:50|||||||||1
1639554170000|2021-12-15 07:42:50|778.1|777.5|778|777.4|778.1|777.5|778|777.4|3
1639554190000|2021-12-15 07:43:10|778.1|777.5|778|777.4|778.1|777.5|778|777.4|1
1639554200000|2021-12-15 07:43:20|778.1|777.5|778|777.4|778.1|777.5|778|777.4|1
1639554230000|2021-12-15 07:43:50|||||||||2
1639554290000|2021-12-15 07:44:50|||||||||1
1639554300000|2021-12-15 07:45:00|||||||||1
1639554310000|2021-12-15 07:45:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|8
1639554330000|2021-12-15 07:45:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|7
1639554340000|2021-12-15 07:45:40|778|777.4|777.9|777.3|778|777.4|777.9|777.3|2
1639554360000|2021-12-15 07:46:00|777.7|777.1|777.3|776.7|777.7|777.1|777.3|776.7|4
1639554390000|2021-12-15 07:46:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1639554420000|2021-12-15 07:47:00|777.1|776.5|777|776.4|777.1|776.5|777|776.4|3
1639554430000|2021-12-15 07:47:10|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1639554500000|2021-12-15 07:48:20|777|776.4|777|776.4|777|776.4|777|776.4|9
1639554510000|2021-12-15 07:48:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|4
1639554550000|2021-12-15 07:49:10|777|776.4|777|776.4|777|776.4|777|776.4|2
1639554600000|2021-12-15 07:50:00|776.8|776.2|776.5|775.9|776.9|776.3|776.5|775.9|5
1639554620000|2021-12-15 07:50:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1639554660000|2021-12-15 07:51:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|2
1639554670000|2021-12-15 07:51:10|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|2
1639554680000|2021-12-15 07:51:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1639554760000|2021-12-15 07:52:40|776|775.4|776|775.4|776|775.4|776|775.4|1
1639554830000|2021-12-15 07:53:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1639554840000|2021-12-15 07:54:00|||||||||3
1639554900000|2021-12-15 07:55:00|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1639554910000|2021-12-15 07:55:10|775.8|775.2|775.6|775|775.8|775.2|775.6|775|1
1639554940000|2021-12-15 07:55:40|||||||||1
1639554950000|2021-12-15 07:55:50|||||||||1
1639554960000|2021-12-15 07:56:00|776.4|775.8|776.6|776|776.8|776.2|776.4|775.8|10
1639554970000|2021-12-15 07:56:10|776.5|775.9|776.5|775.9|776.6|776|776.5|775.9|0
1639555000000|2021-12-15 07:56:40|776.6|776|776.6|776|776.6|776|776.6|776|0
1639555010000|2021-12-15 07:56:50|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|1
1639555020000|2021-12-15 07:57:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|4
1639555050000|2021-12-15 07:57:30|776.5|775.9|776.6|776|776.6|776|776.5|775.9|0
1639555080000|2021-12-15 07:58:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|1
1639555130000|2021-12-15 07:58:50|||||||||2
1639555140000|2021-12-15 07:59:00|776.1|775.5|776|775.4|776.1|775.5|776|775.4|2
1639555150000|2021-12-15 07:59:10|776.1|775.5|775.8|775.2|776.1|775.5|775.8|775.2|4
1639555170000|2021-12-15 07:59:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639555180000|2021-12-15 07:59:40|775|774.4|775|774.4|775|774.4|775|774.4|10
1639555200000|2021-12-15 08:00:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639555210000|2021-12-15 08:00:10|775.5|774.9|775.6|775|775.6|775|775.3|774.7|10
1639555220000|2021-12-15 08:00:20|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|12
1639555230000|2021-12-15 08:00:30|776|775.4|775.9|775.3|776|775.4|775.9|775.3|2
1639555260000|2021-12-15 08:01:00|775.6|775|775.6|775|775.6|775|775.6|775|3
1639555270000|2021-12-15 08:01:10|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|1
1639555280000|2021-12-15 08:01:20|775.3|774.7|775|774.4|775.4|774.7|775|774.4|3
1639555320000|2021-12-15 08:02:00|775.1|774.5|775.5|774.9|775.5|774.9|775.1|774.5|8
1639555330000|2021-12-15 08:02:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|6
1639555440000|2021-12-15 08:04:00|||||||||3
1639555450000|2021-12-15 08:04:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3
1639555490000|2021-12-15 08:04:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639555500000|2021-12-15 08:05:00|775.8|775.2|775.5|774.9|775.8|775.2|775.5|774.9|2
1639555510000|2021-12-15 08:05:10|775.6|775|775.6|775|775.6|775|775.6|775|1
1639555520000|2021-12-15 08:05:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|4
1639555540000|2021-12-15 08:05:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639555560000|2021-12-15 08:06:00|||||||||1
1639555590000|2021-12-15 08:06:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|6
1639555610000|2021-12-15 08:06:50|775.6|775|775.5|774.9|775.6|775|775.5|774.9|1
1639555650000|2021-12-15 08:07:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639555680000|2021-12-15 08:08:00|775.5|774.9|775.9|775.3|775.9|775.3|775.5|774.9|8
1639555740000|2021-12-15 08:09:00|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|1
1639555790000|2021-12-15 08:09:50|||||||||1
1639555800000|2021-12-15 08:10:00|775.8|775.2|775.6|775|775.8|775.2|775.6|775|1
1639555820000|2021-12-15 08:10:20|775.5|774.9|775.8|775.2|775.8|775.2|775.4|774.8|6
1639555850000|2021-12-15 08:10:50|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|0
1639555860000|2021-12-15 08:11:00|775.6|775|775.4|774.8|775.6|775|775.4|774.8|1
1639555910000|2021-12-15 08:11:50|||||||||2
1639555920000|2021-12-15 08:12:00|775.6|775|775.5|774.9|775.6|775|775.5|774.9|2
1639555930000|2021-12-15 08:12:10|775.6|775|775.6|775|775.6|775|775.6|775|1
1639555940000|2021-12-15 08:12:20|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|0
1639555970000|2021-12-15 08:12:50|775.5|774.9|775.6|775|775.6|775|775.5|774.9|1
1639555990000|2021-12-15 08:13:10|775.5|774.9|775.6|775|775.6|775|775.5|774.9|2
1639556010000|2021-12-15 08:13:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639556030000|2021-12-15 08:13:50|775.6|775|775.6|775|775.6|775|775.6|775|0
1639556040000|2021-12-15 08:14:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639556130000|2021-12-15 08:15:30|||||||||1
1639556160000|2021-12-15 08:16:00|775.6|775|775.4|774.8|775.6|775|775.4|774.8|1
1639556190000|2021-12-15 08:16:30|||||||||16
1639556220000|2021-12-15 08:17:00|||||||||3
1639556230000|2021-12-15 08:17:10|||||||||4
1639556280000|2021-12-15 08:18:00|||||||||7
1639556320000|2021-12-15 08:18:40|||||||||1
1639556340000|2021-12-15 08:19:00|||||||||2
1639556360000|2021-12-15 08:19:20|776|775.4|775.5|774.9|776|775.4|775.5|774.9|3
1639556400000|2021-12-15 08:20:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639556410000|2021-12-15 08:20:10|||||||||6
1639556420000|2021-12-15 08:20:20|||||||||17
1639556430000|2021-12-15 08:20:30|||||||||17
1639556440000|2021-12-15 08:20:40|||||||||13
1639556450000|2021-12-15 08:20:50|||||||||11
1639556460000|2021-12-15 08:21:00|||||||||2
1639556490000|2021-12-15 08:21:30|||||||||4
1639556500000|2021-12-15 08:21:40|||||||||2
1639556520000|2021-12-15 08:22:00|||||||||9
1639556530000|2021-12-15 08:22:10|775.1|774.5|774.9|774.3|775.1|774.5|774.9|774.3|9
1639556580000|2021-12-15 08:23:00|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|4
1639556590000|2021-12-15 08:23:10|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|2
1639556600000|2021-12-15 08:23:20|||||||||1
1639556610000|2021-12-15 08:23:30|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|1
1639556630000|2021-12-15 08:23:50|||||||||1
1639556640000|2021-12-15 08:24:00|||||||||1
1639556650000|2021-12-15 08:24:10|774.6|774|774.1|773.5|774.6|774|774|773.4|8
1639556660000|2021-12-15 08:24:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|4
1639556670000|2021-12-15 08:24:30|||||||||1
1639556700000|2021-12-15 08:25:00|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|3
1639556710000|2021-12-15 08:25:10|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1639556770000|2021-12-15 08:26:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|6
1639556790000|2021-12-15 08:26:30|774.6|774|774.6|774|774.6|774|774.6|774|0
1639556800000|2021-12-15 08:26:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|1
1639556810000|2021-12-15 08:26:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1639556820000|2021-12-15 08:27:00|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|20
1639556860000|2021-12-15 08:27:40|773.9|773.3|774|773.4|774|773.4|773.9|773.3|6
1639556870000|2021-12-15 08:27:50|773.9|773.3|774|773.4|774|773.4|773.9|773.3|5
1639556890000|2021-12-15 08:28:10|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1639556920000|2021-12-15 08:28:40|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1639556930000|2021-12-15 08:28:50|774.6|774|774.3|773.7|774.6|774|774.1|773.5|7
1639556940000|2021-12-15 08:29:00|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|1
1639556990000|2021-12-15 08:29:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1639557030000|2021-12-15 08:30:30|774.6|774|774.6|774|774.6|774|774.6|774|1
1639557060000|2021-12-15 08:31:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1639557070000|2021-12-15 08:31:10|774.6|774|774.6|774|774.6|774|774.6|774|0
1639557100000|2021-12-15 08:31:40|774.5|773.9|774.6|774|774.6|774|774.5|773.9|0
1639557110000|2021-12-15 08:31:50|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1639557120000|2021-12-15 08:32:00|774.6|774|774.5|773.9|774.6|774|774.5|773.9|1
1639557190000|2021-12-15 08:33:10|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639557210000|2021-12-15 08:33:30|||||||||1
1639557240000|2021-12-15 08:34:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|4
1639557260000|2021-12-15 08:34:20|774.6|774|774.6|774|774.6|774|774.6|774|0
1639557300000|2021-12-15 08:35:00|774.7|774.1|775.3|774.7|775.4|774.8|774.7|774.1|18
1639557320000|2021-12-15 08:35:20|||||||||2
1639557330000|2021-12-15 08:35:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1639557360000|2021-12-15 08:36:00|775|774.4|775|774.4|775|774.4|775|774.4|1
1639557410000|2021-12-15 08:36:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1639557420000|2021-12-15 08:37:00|774.9|774.3|774.6|774|774.9|774.3|774.6|774|0
1639557430000|2021-12-15 08:37:10|||||||||1
1639557540000|2021-12-15 08:39:00|774.5|773.9|774.5|773.9|774.6|774|774.5|773.9|5
1639557600000|2021-12-15 08:40:00|||||||||1
1639557630000|2021-12-15 08:40:30|774.6|774|774.6|774|774.6|774|774.6|774|0
1639557720000|2021-12-15 08:42:00|775|774.4|775|774.4|775|774.4|775|774.4|14
1639557740000|2021-12-15 08:42:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639557770000|2021-12-15 08:42:50|775|774.4|775|774.4|775|774.4|775|774.4|0
1639557790000|2021-12-15 08:43:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639557800000|2021-12-15 08:43:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1639557820000|2021-12-15 08:43:40|775|774.4|775|774.4|775|774.4|775|774.4|6
1639557830000|2021-12-15 08:43:50|775.1|774.5|775|774.4|775.1|774.5|775|774.4|0
1639557840000|2021-12-15 08:44:00|||||||||1
1639557850000|2021-12-15 08:44:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639557860000|2021-12-15 08:44:20|775|774.4|775|774.4|775|774.4|775|774.4|0
1639557930000|2021-12-15 08:45:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1639557950000|2021-12-15 08:45:50|775|774.4|775.4|774.8|775.4|774.8|775|774.4|3
1639557960000|2021-12-15 08:46:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1639558010000|2021-12-15 08:46:50|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|0
1639558070000|2021-12-15 08:47:50|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|1
1639558130000|2021-12-15 08:48:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639558140000|2021-12-15 08:49:00|||||||||5
1639558200000|2021-12-15 08:50:00|||||||||2
1639558210000|2021-12-15 08:50:10|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|6
1639558250000|2021-12-15 08:50:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|2
1639558310000|2021-12-15 08:51:50|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1639558330000|2021-12-15 08:52:10|||||||||1
1639558340000|2021-12-15 08:52:20|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639558350000|2021-12-15 08:52:30|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1639558360000|2021-12-15 08:52:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639558380000|2021-12-15 08:53:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1639558450000|2021-12-15 08:54:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1639558500000|2021-12-15 08:55:00|||||||||1
1639558560000|2021-12-15 08:56:00|||||||||2
1639558610000|2021-12-15 08:56:50|||||||||3
1639558620000|2021-12-15 08:57:00|||||||||1
1639558630000|2021-12-15 08:57:10|||||||||1
1639558640000|2021-12-15 08:57:20|||||||||11
1639558680000|2021-12-15 08:58:00|||||||||1
1639558740000|2021-12-15 08:59:00|||||||||3
1639558780000|2021-12-15 08:59:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|4
1639558810000|2021-12-15 09:00:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639558850000|2021-12-15 09:00:50|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|1
1639558870000|2021-12-15 09:01:10|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639558920000|2021-12-15 09:02:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639558930000|2021-12-15 09:02:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1639558960000|2021-12-15 09:02:40|||||||||3
1639558970000|2021-12-15 09:02:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639559040000|2021-12-15 09:04:00|||||||||1
1639559050000|2021-12-15 09:04:10|||||||||3
1639559140000|2021-12-15 09:05:40|774.9|774.3|774.4|773.8|774.9|774.3|774.4|773.8|18
1639559150000|2021-12-15 09:05:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|8
1639559160000|2021-12-15 09:06:00|774|773.4|774.3|773.7|774.4|773.8|774|773.4|14
1639559200000|2021-12-15 09:06:40|774.1|773.5|774.3|773.7|774.3|773.7|774.1|773.5|1
1639559210000|2021-12-15 09:06:50|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1639559330000|2021-12-15 09:08:50|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1639559350000|2021-12-15 09:09:10|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639559390000|2021-12-15 09:09:50|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1639559440000|2021-12-15 09:10:40|774.4|773.8|774.1|773.5|774.4|773.8|774.1|773.5|3
1639559450000|2021-12-15 09:10:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639559500000|2021-12-15 09:11:40|773.8|773.2|773.6|773|773.8|773.2|773.6|773|4
1639559520000|2021-12-15 09:12:00|773.8|773.2|774|773.4|774|773.4|773.8|773.2|8
1639559560000|2021-12-15 09:12:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639559580000|2021-12-15 09:13:00|774|773.4|774|773.4|774|773.4|774|773.4|1
1639559630000|2021-12-15 09:13:50|||||||||1
1639559740000|2021-12-15 09:15:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639559750000|2021-12-15 09:15:50|||||||||1
1639559790000|2021-12-15 09:16:30|774|773.4|774|773.4|774|773.4|774|773.4|4
1639559830000|2021-12-15 09:17:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639559870000|2021-12-15 09:17:50|||||||||1
1639559880000|2021-12-15 09:18:00|||||||||1
1639559890000|2021-12-15 09:18:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1639559910000|2021-12-15 09:18:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639559970000|2021-12-15 09:19:30|774|773.4|774.1|773.5|774.1|773.5|774|773.4|2
1639559980000|2021-12-15 09:19:40|774|773.4|774|773.4|774|773.4|774|773.4|0
1639560000000|2021-12-15 09:20:00|||||||||1
1639560030000|2021-12-15 09:20:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639560050000|2021-12-15 09:20:50|774|773.4|774|773.4|774|773.4|774|773.4|2
1639560060000|2021-12-15 09:21:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1639560100000|2021-12-15 09:21:40|774|773.4|774|773.4|774|773.4|774|773.4|1
1639560180000|2021-12-15 09:23:00|773.9|773.3|774|773.4|774|773.4|773.9|773.3|1
1639560230000|2021-12-15 09:23:50|||||||||2
1639560250000|2021-12-15 09:24:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639560270000|2021-12-15 09:24:30|||||||||1
1639560300000|2021-12-15 09:25:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1639560350000|2021-12-15 09:25:50|773.9|773.3|774.5|773.9|774.5|773.9|773.9|773.3|19
1639560370000|2021-12-15 09:26:10|774.4|773.8|774.1|773.5|774.4|773.8|774.1|773.5|1
1639560380000|2021-12-15 09:26:20|774.3|773.7|774.1|773.5|774.4|773.8|774.1|773.5|5
1639560390000|2021-12-15 09:26:30|774.2|773.6|774.2|773.6|774.4|773.8|774.2|773.6|1
1639560400000|2021-12-15 09:26:40|774.1|773.5|774.3|773.7|774.4|773.8|774.1|773.5|1
1639560410000|2021-12-15 09:26:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639560490000|2021-12-15 09:28:10|||||||||1
1639560510000|2021-12-15 09:28:30|774.6|774|774.6|774|774.6|774|774.6|774|7
1639560520000|2021-12-15 09:28:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|2
1639560540000|2021-12-15 09:29:00|774.6|774|774.6|774|774.6|774|774.6|774|0
1639560550000|2021-12-15 09:29:10|774.7|774.1|774.6|774|774.9|774.3|774.6|774|1
1639560560000|2021-12-15 09:29:20|||||||||1
1639560670000|2021-12-15 09:31:10|||||||||32
1639560680000|2021-12-15 09:31:20|||||||||3
1639560720000|2021-12-15 09:32:00|||||||||1
1639560760000|2021-12-15 09:32:40|774.7|774.1|775.1|774.5|775.1|774.5|774.7|774.1|3
1639560770000|2021-12-15 09:32:50|||||||||2
1639560850000|2021-12-15 09:34:10|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1639560860000|2021-12-15 09:34:20|775|774.4|775|774.4|775|774.4|775|774.4|9
1639560870000|2021-12-15 09:34:30|||||||||1
1639560890000|2021-12-15 09:34:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639560900000|2021-12-15 09:35:00|775|774.4|775|774.4|775|774.4|775|774.4|1
1639560910000|2021-12-15 09:35:10|||||||||1
1639560930000|2021-12-15 09:35:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1639560940000|2021-12-15 09:35:40|775.8|775.2|776.1|775.5|776.1|775.5|775.8|775.2|20
1639560950000|2021-12-15 09:35:50|||||||||4
1639560960000|2021-12-15 09:36:00|||||||||1
1639560980000|2021-12-15 09:36:20|||||||||1
1639561010000|2021-12-15 09:36:50|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|5
1639561020000|2021-12-15 09:37:00|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1639561030000|2021-12-15 09:37:10|776.6|776|776.6|776|776.6|776|776.6|776|19
1639561040000|2021-12-15 09:37:20|776.4|775.8|776.1|775.5|776.4|775.8|776.1|775.5|5
1639561050000|2021-12-15 09:37:30|776.4|775.8|776.6|776|776.6|776|776.4|775.8|11
1639561060000|2021-12-15 09:37:40|||||||||2
1639561070000|2021-12-15 09:37:50|776.9|776.3|776.8|776.2|777.1|776.5|776.8|776.2|17
1639561080000|2021-12-15 09:38:00|776.6|776|776.9|776.3|776.9|776.3|776.6|776|5
1639561140000|2021-12-15 09:39:00|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|10
1639561160000|2021-12-15 09:39:20|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|1
1639561180000|2021-12-15 09:39:40|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|2
1639561200000|2021-12-15 09:40:00|776.1|775.5|776.6|776|776.6|776|776.1|775.5|14
1639561220000|2021-12-15 09:40:20|||||||||2
1639561240000|2021-12-15 09:40:40|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|3
1639561260000|2021-12-15 09:41:00|776.6|776|776.6|776|776.6|776|776.6|776|7
1639561270000|2021-12-15 09:41:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|8
1639561280000|2021-12-15 09:41:20|776.6|776|776.6|776|776.6|776|776.6|776|0
1639561290000|2021-12-15 09:41:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|3
1639561310000|2021-12-15 09:41:50|776.2|775.6|776.5|775.9|776.5|775.9|776.2|775.6|6
1639561350000|2021-12-15 09:42:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|2
1639561360000|2021-12-15 09:42:40|776.1|775.5|775.7|775.1|776.1|775.5|775.7|775.1|5
1639561370000|2021-12-15 09:42:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1639561390000|2021-12-15 09:43:10|775.7|775.1|775.6|775|775.7|775.1|775.6|775|0
1639561400000|2021-12-15 09:43:20|||||||||3
1639561410000|2021-12-15 09:43:30|||||||||1
1639561430000|2021-12-15 09:43:50|||||||||1
1639561440000|2021-12-15 09:44:00|||||||||1
1639561470000|2021-12-15 09:44:30|||||||||1
1639561500000|2021-12-15 09:45:00|775.7|775.1|775.6|775|775.7|775.1|775.6|775|18
1639561510000|2021-12-15 09:45:10|775.7|775.1|775.6|775|775.7|775.1|775.6|775|1
1639561520000|2021-12-15 09:45:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|2
1639561530000|2021-12-15 09:45:30|775.8|775.2|775.8|775.2|775.9|775.3|775.8|775.2|3
1639561560000|2021-12-15 09:46:00|775.6|775|775.6|775|775.6|775|775.6|775|52
1639561600000|2021-12-15 09:46:40|775.9|775.3|775.8|775.2|775.9|775.3|775.6|775|10
1639561610000|2021-12-15 09:46:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|9
1639561620000|2021-12-15 09:47:00|775.8|775.2|775.6|775|775.9|775.3|775.6|775|75
1639561640000|2021-12-15 09:47:20|775.9|775.3|775.7|775.1|775.9|775.3|775.7|775.1|13
1639561650000|2021-12-15 09:47:30|775.6|775|775.6|775|775.6|775|775.6|775|9
1639561660000|2021-12-15 09:47:40|775.5|774.9|775.6|775|775.6|775|775.4|774.8|9
1639561680000|2021-12-15 09:48:00|775.4|774.8|775.4|774.8|775.5|774.9|775.4|774.8|18
1639561690000|2021-12-15 09:48:10|775.9|775.3|776.4|775.8|776.4|775.8|775.9|775.3|12
1639561740000|2021-12-15 09:49:00|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|3
1639561800000|2021-12-15 09:50:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1639561870000|2021-12-15 09:51:10|776.6|776|776.6|776|776.6|776|776.6|776|6
1639561980000|2021-12-15 09:53:00|||||||||1
1639562030000|2021-12-15 09:53:50|776.7|776.1|776.6|776|776.7|776.1|776.6|776|9
1639562040000|2021-12-15 09:54:00|||||||||3
1639562100000|2021-12-15 09:55:00|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|2
1639562130000|2021-12-15 09:55:30|||||||||1
1639562140000|2021-12-15 09:55:40|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1639562160000|2021-12-15 09:56:00|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|1
1639562210000|2021-12-15 09:56:50|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|8
1639562260000|2021-12-15 09:57:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639562270000|2021-12-15 09:57:50|||||||||1
1639562280000|2021-12-15 09:58:00|775.9|775.3|775.9|775.3|776|775.4|775.9|775.3|22
1639562300000|2021-12-15 09:58:20|||||||||6
1639562320000|2021-12-15 09:58:40|776|775.4|776|775.4|776|775.4|776|775.4|5
1639562350000|2021-12-15 09:59:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639562360000|2021-12-15 09:59:20|776|775.4|776|775.4|776|775.4|776|775.4|2
1639562370000|2021-12-15 09:59:30|775.9|775.3|775.9|775.3|776|775.4|775.9|775.3|1
1639562380000|2021-12-15 09:59:40|776|775.4|776|775.4|776|775.4|776|775.4|1
1639562390000|2021-12-15 09:59:50|776.1|775.5|776.4|775.8|776.4|775.8|776.1|775.5|5
1639562400000|2021-12-15 10:00:00|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|2
1639562420000|2021-12-15 10:00:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|2
1639562430000|2021-12-15 10:00:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639562450000|2021-12-15 10:00:50|||||||||2
1639562460000|2021-12-15 10:01:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1639562500000|2021-12-15 10:01:40|||||||||2
1639562510000|2021-12-15 10:01:50|||||||||3
1639562520000|2021-12-15 10:02:00|||||||||12
1639562580000|2021-12-15 10:03:00|||||||||1
1639562600000|2021-12-15 10:03:20|||||||||16
1639562640000|2021-12-15 10:04:00|||||||||52
1639562690000|2021-12-15 10:04:50|775.2|774.6|775|774.4|775.2|774.6|775|774.4|6
1639562700000|2021-12-15 10:05:00|774.8|774.2|774|773.4|774.8|774.2|774|773.4|15
1639562720000|2021-12-15 10:05:20|774.1|773.5|774.3|773.7|774.4|773.8|774.1|773.5|10
1639562740000|2021-12-15 10:05:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|2
1639562750000|2021-12-15 10:05:50|774.6|774|774.6|774|774.6|774|774.6|774|6
1639562760000|2021-12-15 10:06:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|4
1639562770000|2021-12-15 10:06:10|||||||||6
1639562780000|2021-12-15 10:06:20|||||||||1
1639562790000|2021-12-15 10:06:30|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1639562820000|2021-12-15 10:07:00|774.6|774|774.9|774.3|774.9|774.3|774.6|774|2
1639562880000|2021-12-15 10:08:00|774.7|774.1|774.8|774.2|774.8|774.2|774.6|774|3
1639562920000|2021-12-15 10:08:40|775.6|775|775.9|775.3|776|775.4|775.6|775|28
1639562930000|2021-12-15 10:08:50|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1639562940000|2021-12-15 10:09:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|5
1639562950000|2021-12-15 10:09:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1639562960000|2021-12-15 10:09:20|775.8|775.2|775.6|775|775.8|775.2|775.6|775|0
1639563040000|2021-12-15 10:10:40|||||||||1
1639563050000|2021-12-15 10:10:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1639563070000|2021-12-15 10:11:10|775.9|775.3|775.7|775.1|775.9|775.3|775.7|775.1|1
1639563080000|2021-12-15 10:11:20|776.4|775.8|776.4|775.8|776.4|775.8|776.3|775.7|3
1639563100000|2021-12-15 10:11:40|||||||||4
1639563110000|2021-12-15 10:11:50|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|17
1639563120000|2021-12-15 10:12:00|776.6|776|776.6|776|776.6|776|776.6|776|1
1639563130000|2021-12-15 10:12:10|||||||||1
1639563170000|2021-12-15 10:12:50|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1639563180000|2021-12-15 10:13:00|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|2
1639563190000|2021-12-15 10:13:10|||||||||2
1639563220000|2021-12-15 10:13:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|6
1639563270000|2021-12-15 10:14:30|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|1
1639563290000|2021-12-15 10:14:50|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1639563330000|2021-12-15 10:15:30|776.6|776|776.6|776|776.6|776|776.6|776|0
1639563340000|2021-12-15 10:15:40|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|1
1639563350000|2021-12-15 10:15:50|776.6|776|776.6|776|776.6|776|776.6|776|11
1639563380000|2021-12-15 10:16:20|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|2
1639563410000|2021-12-15 10:16:50|776.6|776|776.6|776|776.6|776|776.6|776|0
1639563420000|2021-12-15 10:17:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|2
1639563470000|2021-12-15 10:17:50|||||||||2
1639563540000|2021-12-15 10:19:00|||||||||4
1639563600000|2021-12-15 10:20:00|776.6|776|776.6|776|776.6|776|776.6|776|1
1639563610000|2021-12-15 10:20:10|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|1
1639563720000|2021-12-15 10:22:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1639563770000|2021-12-15 10:22:50|776.2|775.6|776.4|775.8|776.4|775.8|776.2|775.6|2
1639563780000|2021-12-15 10:23:00|776.6|776|776.4|775.8|776.6|776|776.4|775.8|1
1639563840000|2021-12-15 10:24:00|||||||||1
1639563900000|2021-12-15 10:25:00|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|0
1639563960000|2021-12-15 10:26:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|1
1639563980000|2021-12-15 10:26:20|776.6|776|776.6|776|776.6|776|776.6|776|0
1639563990000|2021-12-15 10:26:30|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|1
1639564000000|2021-12-15 10:26:40|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|3
1639564030000|2021-12-15 10:27:10|777|776.4|777|776.4|777|776.4|777|776.4|4
1639564090000|2021-12-15 10:28:10|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1639564140000|2021-12-15 10:29:00|||||||||2
1639564200000|2021-12-15 10:30:00|||||||||1
1639564280000|2021-12-15 10:31:20|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|2
1639564290000|2021-12-15 10:31:30|777|776.4|777|776.4|777|776.4|777|776.4|0
1639564320000|2021-12-15 10:32:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|1
1639564350000|2021-12-15 10:32:30|||||||||1
1639564360000|2021-12-15 10:32:40|||||||||1
1639564370000|2021-12-15 10:32:50|777|776.4|776.9|776.3|777|776.4|776.9|776.3|1
1639564380000|2021-12-15 10:33:00|||||||||1
1639564430000|2021-12-15 10:33:50|777|776.4|777|776.4|777|776.4|776.9|776.3|7
1639564440000|2021-12-15 10:34:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1639564480000|2021-12-15 10:34:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|6
1639564490000|2021-12-15 10:34:50|777.4|776.8|777.5|776.9|777.6|777|777.4|776.8|6
1639564530000|2021-12-15 10:35:30|777.6|777|777.6|777|777.6|777|777.6|777|0
1639564560000|2021-12-15 10:36:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|2
1639564570000|2021-12-15 10:36:10|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|0
1639564580000|2021-12-15 10:36:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1639564600000|2021-12-15 10:36:40|||||||||1
1639564610000|2021-12-15 10:36:50|778.1|777.5|778.3|777.7|778.4|777.8|778.1|777.5|27
1639564620000|2021-12-15 10:37:00|778.2|777.6|778.2|777.6|778.3|777.7|778.1|777.5|3
1639564630000|2021-12-15 10:37:10|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|4
1639564640000|2021-12-15 10:37:20|778.6|778|778.6|778|778.6|778|778.6|778|5
1639564660000|2021-12-15 10:37:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1639564670000|2021-12-15 10:37:50|778.6|778|778.6|778|778.6|778|778.6|778|2
1639564680000|2021-12-15 10:38:00|||||||||2
1639564690000|2021-12-15 10:38:10|||||||||1
1639564720000|2021-12-15 10:38:40|||||||||4
1639564730000|2021-12-15 10:38:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|5
1639564740000|2021-12-15 10:39:00|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|2
1639564750000|2021-12-15 10:39:10|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|1
1639564770000|2021-12-15 10:39:30|778.6|778|778.6|778|778.6|778|778.6|778|0
1639564790000|2021-12-15 10:39:50|||||||||8
1639564800000|2021-12-15 10:40:00|||||||||11
1639564830000|2021-12-15 10:40:30|||||||||1
1639564840000|2021-12-15 10:40:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|4
1639564860000|2021-12-15 10:41:00|778.6|778|778.6|778|778.6|778|778.6|778|0
1639564870000|2021-12-15 10:41:10|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|3
1639564880000|2021-12-15 10:41:20|||||||||1
1639564890000|2021-12-15 10:41:30|779|778.4|779|778.4|779|778.4|779|778.4|7
1639564910000|2021-12-15 10:41:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1639564920000|2021-12-15 10:42:00|779|778.4|779|778.4|779|778.4|779|778.4|3
1639564950000|2021-12-15 10:42:30|778.8|778.2|778.1|777.5|778.8|778.2|778.1|777.5|2
1639564960000|2021-12-15 10:42:40|778|777.4|778|777.4|778|777.4|778|777.4|0
1639564970000|2021-12-15 10:42:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1639564980000|2021-12-15 10:43:00|778|777.4|777.8|777.2|778|777.4|777.8|777.2|6
1639564990000|2021-12-15 10:43:10|777.6|777|777.4|776.8|777.6|777|777.4|776.8|12
1639565000000|2021-12-15 10:43:20|777.6|777|777.6|777|777.6|777|777.5|776.9|2
1639565010000|2021-12-15 10:43:30|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|4
1639565020000|2021-12-15 10:43:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1639565030000|2021-12-15 10:43:50|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|0
1639565040000|2021-12-15 10:44:00|||||||||3
1639565060000|2021-12-15 10:44:20|777|776.4|777.1|776.5|777.1|776.5|777|776.4|1
1639565080000|2021-12-15 10:44:40|777|776.4|777|776.4|777|776.4|777|776.4|1
1639565090000|2021-12-15 10:44:50|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|15
1639565110000|2021-12-15 10:45:10|777|776.4|777|776.4|777|776.4|777|776.4|1
1639565140000|2021-12-15 10:45:40|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1639565150000|2021-12-15 10:45:50|||||||||1
1639565160000|2021-12-15 10:46:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|2
1639565340000|2021-12-15 10:49:00|||||||||1
1639565450000|2021-12-15 10:50:50|777|776.4|777|776.4|777.1|776.5|777|776.4|2
1639565490000|2021-12-15 10:51:30|||||||||1
1639565520000|2021-12-15 10:52:00|776.9|776.3|777|776.4|777|776.4|776.9|776.3|0
1639565580000|2021-12-15 10:53:00|776.6|776|776.6|776|776.6|776|776.6|776|10
1639565600000|2021-12-15 10:53:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|2
1639565610000|2021-12-15 10:53:30|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|0
1639565680000|2021-12-15 10:54:40|||||||||1
1639565700000|2021-12-15 10:55:00|||||||||1
1639565740000|2021-12-15 10:55:40|||||||||1
1639565750000|2021-12-15 10:55:50|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|2
1639565760000|2021-12-15 10:56:00|776.8|776.2|776.6|776|776.8|776.2|776.6|776|1
1639565810000|2021-12-15 10:56:50|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|2
1639565850000|2021-12-15 10:57:30|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|1
1639565880000|2021-12-15 10:58:00|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639565900000|2021-12-15 10:58:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|2
1639565940000|2021-12-15 10:59:00|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|1
1639565980000|2021-12-15 10:59:40|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|1
1639566000000|2021-12-15 11:00:00|776.4|775.8|776.4|775.8|776.5|775.9|776.4|775.8|0
1639566070000|2021-12-15 11:01:10|776.5|775.9|776.6|776|776.6|776|776.5|775.9|1
1639566140000|2021-12-15 11:02:20|776.9|776.3|776.9|776.3|776.9|776.3|776.7|776.1|8
1639566170000|2021-12-15 11:02:50|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|0
1639566200000|2021-12-15 11:03:20|777|776.4|776.7|776.1|777|776.4|776.7|776.1|3
1639566270000|2021-12-15 11:04:30|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|0
1639566280000|2021-12-15 11:04:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|0
1639566410000|2021-12-15 11:06:50|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1639566440000|2021-12-15 11:07:20|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1639566490000|2021-12-15 11:08:10|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|9
1639566510000|2021-12-15 11:08:30|776.4|775.8|776.1|775.5|776.4|775.8|776.1|775.5|3
1639566520000|2021-12-15 11:08:40|||||||||2
1639566530000|2021-12-15 11:08:50|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|0
1639566540000|2021-12-15 11:09:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1639566790000|2021-12-15 11:13:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|10
1639566820000|2021-12-15 11:13:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1639566850000|2021-12-15 11:14:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639566870000|2021-12-15 11:14:30|776|775.4|776|775.4|776|775.4|776|775.4|0
1639566890000|2021-12-15 11:14:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639566900000|2021-12-15 11:15:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|7
1639566910000|2021-12-15 11:15:10|775.6|775|775.9|775.3|775.9|775.3|775.6|775|8
1639566920000|2021-12-15 11:15:20|||||||||20
1639566930000|2021-12-15 11:15:30|775.6|775|775.6|775|775.6|775|775.6|775|5
1639566950000|2021-12-15 11:15:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|2
1639566960000|2021-12-15 11:16:00|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|1
1639566970000|2021-12-15 11:16:10|775.9|775.3|775.6|775|775.9|775.3|775.6|775|1
1639566990000|2021-12-15 11:16:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639567130000|2021-12-15 11:18:50|775.6|775|775.6|775|775.6|775|775.6|775|0
1639567140000|2021-12-15 11:19:00|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|7
1639567150000|2021-12-15 11:19:10|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639567160000|2021-12-15 11:19:20|775.6|775|775.6|775|775.6|775|775.6|775|5
1639567320000|2021-12-15 11:22:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1639567430000|2021-12-15 11:23:50|||||||||1
1639567440000|2021-12-15 11:24:00|||||||||1
1639567470000|2021-12-15 11:24:30|||||||||1
1639567490000|2021-12-15 11:24:50|776|775.4|776|775.4|776|775.4|776|775.4|27
1639567500000|2021-12-15 11:25:00|775.9|775.3|776|775.4|776|775.4|775.9|775.3|1
1639567510000|2021-12-15 11:25:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1639567550000|2021-12-15 11:25:50|||||||||1
1639567570000|2021-12-15 11:26:10|776|775.4|776.1|775.5|776.1|775.5|776|775.4|0
1639567640000|2021-12-15 11:27:20|||||||||5
1639567660000|2021-12-15 11:27:40|||||||||1
1639567680000|2021-12-15 11:28:00|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1639567730000|2021-12-15 11:28:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1639567740000|2021-12-15 11:29:00|776|775.4|776|775.4|776|775.4|776|775.4|4
1639567760000|2021-12-15 11:29:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639567770000|2021-12-15 11:29:30|||||||||1
1639567800000|2021-12-15 11:30:00|776.3|775.7|776.2|775.6|776.3|775.7|776.2|775.6|1
1639567810000|2021-12-15 11:30:10|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1639567860000|2021-12-15 11:31:00|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1639567910000|2021-12-15 11:31:50|776.2|775.6|776.2|775.6|776.3|775.7|776.2|775.6|1
1639567920000|2021-12-15 11:32:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1639568030000|2021-12-15 11:33:50|776.6|776|776.6|776|776.6|776|776.6|776|4
1639568040000|2021-12-15 11:34:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|6
1639568050000|2021-12-15 11:34:10|||||||||3
1639568070000|2021-12-15 11:34:30|||||||||1
1639568110000|2021-12-15 11:35:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|7
1639568190000|2021-12-15 11:36:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1639568240000|2021-12-15 11:37:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1639568270000|2021-12-15 11:37:50|776.3|775.7|776|775.4|776.3|775.7|776|775.4|8
1639568290000|2021-12-15 11:38:10|||||||||12
1639568310000|2021-12-15 11:38:30|||||||||1
1639568320000|2021-12-15 11:38:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639568350000|2021-12-15 11:39:10|||||||||1
1639568400000|2021-12-15 11:40:00|||||||||1
1639568480000|2021-12-15 11:41:20|776|775.4|776|775.4|776|775.4|776|775.4|0
1639568690000|2021-12-15 11:44:50|775.9|775.3|776|775.4|776|775.4|775.9|775.3|1
1639568840000|2021-12-15 11:47:20|776.3|775.7|776.6|776|776.6|776|776.2|775.6|25
1639568850000|2021-12-15 11:47:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1639568860000|2021-12-15 11:47:40|777|776.4|777|776.4|777|776.4|777|776.4|16
1639568880000|2021-12-15 11:48:00|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|10
1639568910000|2021-12-15 11:48:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|3
1639568920000|2021-12-15 11:48:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1639568930000|2021-12-15 11:48:50|777.6|777|777.6|777|777.6|777|777.6|777|0
1639568940000|2021-12-15 11:49:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|10
1639568950000|2021-12-15 11:49:10|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|0
1639569020000|2021-12-15 11:50:20|777.6|777|777.8|777.2|777.8|777.2|777.6|777|1
1639569030000|2021-12-15 11:50:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1639569050000|2021-12-15 11:50:50|777.8|777.2|778.1|777.5|778.1|777.5|777.8|777.2|24
1639569060000|2021-12-15 11:51:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|1
1639569080000|2021-12-15 11:51:20|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|7
1639569160000|2021-12-15 11:52:40|||||||||2
1639569200000|2021-12-15 11:53:20|778|777.4|778.1|777.5|778.1|777.5|778|777.4|3
1639569300000|2021-12-15 11:55:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1639569320000|2021-12-15 11:55:20|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|2
1639569330000|2021-12-15 11:55:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|3
1639569360000|2021-12-15 11:56:00|||||||||1
1639569410000|2021-12-15 11:56:50|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|3
1639569550000|2021-12-15 11:59:10|||||||||2
1639569670000|2021-12-15 12:01:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|2
1639569680000|2021-12-15 12:01:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|2
1639569690000|2021-12-15 12:01:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639569700000|2021-12-15 12:01:40|||||||||5
1639569740000|2021-12-15 12:02:20|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|1
1639569790000|2021-12-15 12:03:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1639569810000|2021-12-15 12:03:30|||||||||1
1639569830000|2021-12-15 12:03:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|2
1639569840000|2021-12-15 12:04:00|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|0
1639569870000|2021-12-15 12:04:30|||||||||1
1639569890000|2021-12-15 12:04:50|778|777.4|778.1|777.5|778.1|777.5|778|777.4|0
1639569930000|2021-12-15 12:05:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1639569970000|2021-12-15 12:06:10|778.2|777.6|778.4|777.8|778.4|777.8|778.2|777.6|1
1639570000000|2021-12-15 12:06:40|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|2
1639570010000|2021-12-15 12:06:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|4
1639570020000|2021-12-15 12:07:00|778.1|777.5|778|777.4|778.1|777.5|778|777.4|0
1639570050000|2021-12-15 12:07:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639570060000|2021-12-15 12:07:40|778|777.4|778|777.4|778|777.4|778|777.4|1
1639570070000|2021-12-15 12:07:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639570130000|2021-12-15 12:08:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1639570150000|2021-12-15 12:09:10|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|0
1639570190000|2021-12-15 12:09:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|3
1639570200000|2021-12-15 12:10:00|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|0
1639570210000|2021-12-15 12:10:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1639570240000|2021-12-15 12:10:40|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|4
1639570280000|2021-12-15 12:11:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1639570290000|2021-12-15 12:11:30|||||||||3
1639570440000|2021-12-15 12:14:00|778.6|778|778.6|778|778.6|778|778.6|778|3
1639570450000|2021-12-15 12:14:10|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|2
1639570460000|2021-12-15 12:14:20|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|0
1639570490000|2021-12-15 12:14:50|778.5|777.9|778.6|778|778.6|778|778.5|777.9|5
1639570520000|2021-12-15 12:15:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1639570540000|2021-12-15 12:15:40|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|2
1639570550000|2021-12-15 12:15:50|778.7|778.1|778.6|778|778.7|778.1|778.6|778|0
1639570560000|2021-12-15 12:16:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1639570570000|2021-12-15 12:16:10|||||||||1
1639570580000|2021-12-15 12:16:20|||||||||1
1639570600000|2021-12-15 12:16:40|779|778.4|779.1|778.5|779.1|778.5|779|778.4|4
1639570620000|2021-12-15 12:17:00|||||||||3
1639570770000|2021-12-15 12:19:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|2
1639570880000|2021-12-15 12:21:20|||||||||2
1639570890000|2021-12-15 12:21:30|||||||||1
1639570900000|2021-12-15 12:21:40|||||||||5
1639570930000|2021-12-15 12:22:10|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|2
1639570940000|2021-12-15 12:22:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1639570970000|2021-12-15 12:22:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|3
1639570990000|2021-12-15 12:23:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1639571080000|2021-12-15 12:24:40|||||||||3
1639571180000|2021-12-15 12:26:20|779.8|779.2|780.3|779.7|780.3|779.7|779.8|779.2|11
1639571190000|2021-12-15 12:26:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|7
1639571200000|2021-12-15 12:26:40|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|11
1639571240000|2021-12-15 12:27:20|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|1
1639571250000|2021-12-15 12:27:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|3
1639571260000|2021-12-15 12:27:40|780.6|780|780.6|780|780.6|780|780.6|780|0
1639571270000|2021-12-15 12:27:50|780.5|779.9|780.3|779.7|780.6|780|780.3|779.7|1
1639571320000|2021-12-15 12:28:40|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|0
1639571330000|2021-12-15 12:28:50|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|3
1639571350000|2021-12-15 12:29:10|||||||||1
1639571360000|2021-12-15 12:29:20|||||||||2
1639571370000|2021-12-15 12:29:30|780.6|780|780.6|780|780.6|780|780.6|780|0
1639571410000|2021-12-15 12:30:10|||||||||2
1639571420000|2021-12-15 12:30:20|||||||||1
1639571430000|2021-12-15 12:30:30|780.8|780.2|781.1|780.5|781.1|780.5|780.8|780.2|8
1639571490000|2021-12-15 12:31:30|||||||||29
1639571500000|2021-12-15 12:31:40|780.8|780.2|780.5|779.9|780.8|780.2|780.5|779.9|14
1639571510000|2021-12-15 12:31:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1639571520000|2021-12-15 12:32:00|||||||||1
1639571560000|2021-12-15 12:32:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1639571580000|2021-12-15 12:33:00|781|780.4|781.2|780.6|781.2|780.6|781|780.4|5
1639571590000|2021-12-15 12:33:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1639571610000|2021-12-15 12:33:30|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|2
1639571630000|2021-12-15 12:33:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|1
1639571640000|2021-12-15 12:34:00|780.6|780|780.6|780|780.6|780|780.6|780|0
1639571650000|2021-12-15 12:34:10|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|2
1639571680000|2021-12-15 12:34:40|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|1
1639571700000|2021-12-15 12:35:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1639571720000|2021-12-15 12:35:20|780.9|780.3|780.8|780.2|780.9|780.3|780.8|780.2|1
1639571790000|2021-12-15 12:36:30|780.6|780|780.6|780|780.6|780|780.6|780|2
1639571800000|2021-12-15 12:36:40|780.5|779.9|780.7|780.1|780.7|780.1|780.3|779.7|10
1639571830000|2021-12-15 12:37:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|13
1639571840000|2021-12-15 12:37:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1639571850000|2021-12-15 12:37:30|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|3
1639571870000|2021-12-15 12:37:50|780.6|780|780.6|780|780.6|780|780.6|780|0
1639571880000|2021-12-15 12:38:00|780.7|780.1|780.9|780.3|781.2|780.6|780.7|780.1|24
1639571900000|2021-12-15 12:38:20|781|780.4|780.9|780.3|781.1|780.5|780.9|780.3|1
1639571920000|2021-12-15 12:38:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1639571940000|2021-12-15 12:39:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1639571950000|2021-12-15 12:39:10|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1639571970000|2021-12-15 12:39:30|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|1
1639571980000|2021-12-15 12:39:40|780.6|780|780.6|780|780.6|780|780.6|780|0
1639572000000|2021-12-15 12:40:00|780.7|780.1|780.2|779.6|780.7|780.1|779.8|779.2|5
1639572010000|2021-12-15 12:40:10|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|4
1639572020000|2021-12-15 12:40:20|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|9
1639572030000|2021-12-15 12:40:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1639572040000|2021-12-15 12:40:40|780|779.4|780|779.4|780|779.4|780|779.4|7
1639572050000|2021-12-15 12:40:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|9
1639572070000|2021-12-15 12:41:10|779.6|779|779.7|779.1|779.7|779.1|779.6|779|1
1639572080000|2021-12-15 12:41:20|779.8|779.2|780|779.4|780|779.4|779.8|779.2|1
1639572120000|2021-12-15 12:42:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1639572160000|2021-12-15 12:42:40|||||||||2
1639572210000|2021-12-15 12:43:30|780|779.4|780|779.4|780|779.4|780|779.4|3
1639572220000|2021-12-15 12:43:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|7
1639572240000|2021-12-15 12:44:00|780|779.4|779.8|779.2|780|779.4|779.8|779.2|3
1639572250000|2021-12-15 12:44:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1639572260000|2021-12-15 12:44:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1639572280000|2021-12-15 12:44:40|779.6|779|779.6|779|779.6|779|779.6|779|0
1639572290000|2021-12-15 12:44:50|||||||||6
1639572300000|2021-12-15 12:45:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1639572320000|2021-12-15 12:45:20|779.6|779|779.6|779|779.6|779|779.6|779|0
1639572330000|2021-12-15 12:45:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1639572350000|2021-12-15 12:45:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1639572370000|2021-12-15 12:46:10|||||||||2
1639572410000|2021-12-15 12:46:50|||||||||1
1639572450000|2021-12-15 12:47:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1639572470000|2021-12-15 12:47:50|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|0
1639572480000|2021-12-15 12:48:00|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|1
1639572500000|2021-12-15 12:48:20|||||||||1
1639572540000|2021-12-15 12:49:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1639572590000|2021-12-15 12:49:50|||||||||1
1639572630000|2021-12-15 12:50:30|780|779.4|780|779.4|780|779.4|780|779.4|2
1639572660000|2021-12-15 12:51:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1639572670000|2021-12-15 12:51:10|||||||||1
1639572710000|2021-12-15 12:51:50|||||||||1
1639572720000|2021-12-15 12:52:00|||||||||1
1639572750000|2021-12-15 12:52:30|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|0
1639572760000|2021-12-15 12:52:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1639572770000|2021-12-15 12:52:50|779.6|779|779.8|779.2|779.9|779.3|779.6|779|10
1639572800000|2021-12-15 12:53:20|779.7|779.1|779.6|779|779.8|779.2|779.6|779|1
1639572830000|2021-12-15 12:53:50|||||||||1
1639572840000|2021-12-15 12:54:00|||||||||1
1639572880000|2021-12-15 12:54:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|20
1639572900000|2021-12-15 12:55:00|779.5|778.9|779.6|779|779.6|779|779.5|778.9|5
1639572930000|2021-12-15 12:55:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1639572960000|2021-12-15 12:56:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1639572970000|2021-12-15 12:56:10|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|3
1639572980000|2021-12-15 12:56:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1639573000000|2021-12-15 12:56:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1639573020000|2021-12-15 12:57:00|779.8|779.2|779.8|779.2|779.9|779.3|779.8|779.2|0
1639573070000|2021-12-15 12:57:50|780|779.4|780|779.4|780.1|779.5|780|779.4|9
1639573080000|2021-12-15 12:58:00|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|1
1639573120000|2021-12-15 12:58:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1639573140000|2021-12-15 12:59:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1639573150000|2021-12-15 12:59:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1639573190000|2021-12-15 12:59:50|780.6|780|780.6|780|780.6|780|780.6|780|4
1639573200000|2021-12-15 13:00:00|780.5|779.9|780.5|779.9|780.6|780|780.4|779.8|2
1639573210000|2021-12-15 13:00:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1639573220000|2021-12-15 13:00:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1639573240000|2021-12-15 13:00:40|780.6|780|780.6|780|780.6|780|780.5|779.9|0
1639573250000|2021-12-15 13:00:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1639573260000|2021-12-15 13:01:00|780.6|780|780.6|780|780.6|780|780.6|780|0
1639573270000|2021-12-15 13:01:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1639573280000|2021-12-15 13:01:20|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1639573290000|2021-12-15 13:01:30|||||||||1
1639573310000|2021-12-15 13:01:50|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|5
1639573330000|2021-12-15 13:02:10|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|0
1639573340000|2021-12-15 13:02:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1639573350000|2021-12-15 13:02:30|780.2|779.6|780.2|779.6|780.2|779.6|780.1|779.5|2
1639573360000|2021-12-15 13:02:40|||||||||2
1639573370000|2021-12-15 13:02:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|8
1639573390000|2021-12-15 13:03:10|780.6|780|780.6|780|780.6|780|780.6|780|2
1639573410000|2021-12-15 13:03:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1639573440000|2021-12-15 13:04:00|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|0
1639573510000|2021-12-15 13:05:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1639573540000|2021-12-15 13:05:40|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|1
1639573550000|2021-12-15 13:05:50|780.3|779.7|780.6|780|780.6|780|780.3|779.7|5
1639573560000|2021-12-15 13:06:00|||||||||1
1639573620000|2021-12-15 13:07:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1639573630000|2021-12-15 13:07:10|780.4|779.8|780.5|779.9|780.5|779.9|780.3|779.7|0
1639573640000|2021-12-15 13:07:20|780.6|780|780.5|779.9|780.6|780|780.5|779.9|1
1639573760000|2021-12-15 13:09:20|780.6|780|780.6|780|780.6|780|780.6|780|0
1639573800000|2021-12-15 13:10:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1639573810000|2021-12-15 13:10:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|4
1639573820000|2021-12-15 13:10:20|780.8|780.2|780.6|780|780.8|780.2|780.6|780|1
1639573830000|2021-12-15 13:10:30|780.7|780.1|780.2|779.6|780.7|780.1|780.2|779.6|16
1639573840000|2021-12-15 13:10:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1639573870000|2021-12-15 13:11:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|8
1639573890000|2021-12-15 13:11:30|779.3|778.7|779.2|778.6|779.3|778.7|779.1|778.5|30
1639573910000|2021-12-15 13:11:50|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|6
1639573940000|2021-12-15 13:12:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1639573960000|2021-12-15 13:12:40|||||||||1
1639573970000|2021-12-15 13:12:50|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|12
1639574000000|2021-12-15 13:13:20|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|7
1639574060000|2021-12-15 13:14:20|779|778.4|779|778.4|779|778.4|779|778.4|3
1639574100000|2021-12-15 13:15:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1639574140000|2021-12-15 13:15:40|778.8|778.2|778.6|778|778.8|778.2|778.6|778|22
1639574150000|2021-12-15 13:15:50|||||||||1
1639574160000|2021-12-15 13:16:00|||||||||2
1639574170000|2021-12-15 13:16:10|||||||||7
1639574180000|2021-12-15 13:16:20|||||||||1
1639574230000|2021-12-15 13:17:10|||||||||1
1639574240000|2021-12-15 13:17:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|6
1639574270000|2021-12-15 13:17:50|779|778.4|778.8|778.2|779|778.4|778.8|778.2|9
1639574280000|2021-12-15 13:18:00|||||||||1
1639574340000|2021-12-15 13:19:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1639574390000|2021-12-15 13:19:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|4
1639574400000|2021-12-15 13:20:00|||||||||1
1639574420000|2021-12-15 13:20:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1639574490000|2021-12-15 13:21:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|3
1639574500000|2021-12-15 13:21:40|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|2
1639574520000|2021-12-15 13:22:00|779.6|779|779.6|779|779.6|779|779.6|779|1
1639574530000|2021-12-15 13:22:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|4
1639574570000|2021-12-15 13:22:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1639574580000|2021-12-15 13:23:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1639574600000|2021-12-15 13:23:20|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|2
1639574630000|2021-12-15 13:23:50|779.6|779|779.6|779|779.6|779|779.6|779|5
1639574640000|2021-12-15 13:24:00|779.7|779.1|779.6|779|779.7|779.1|779.6|779|2
1639574670000|2021-12-15 13:24:30|||||||||1
1639574680000|2021-12-15 13:24:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1639574690000|2021-12-15 13:24:50|780|779.4|780|779.4|780|779.4|780|779.4|12
1639574700000|2021-12-15 13:25:00|780.1|779.5|780|779.4|780.1|779.5|780|779.4|0
1639574730000|2021-12-15 13:25:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1639574740000|2021-12-15 13:25:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|4
1639574750000|2021-12-15 13:25:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|7
1639574760000|2021-12-15 13:26:00|780.1|779.5|779.8|779.2|780.1|779.5|779.8|779.2|1
1639574790000|2021-12-15 13:26:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1639574820000|2021-12-15 13:27:00|780|779.4|780|779.4|780|779.4|780|779.4|0
1639574830000|2021-12-15 13:27:10|779.8|779.2|780|779.4|780|779.4|779.8|779.2|0
1639574860000|2021-12-15 13:27:40|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|3
1639574870000|2021-12-15 13:27:50|779.8|779.2|779.6|779|779.8|779.2|779.6|779|1
1639574880000|2021-12-15 13:28:00|779.5|778.9|779.3|778.7|779.5|778.9|779.3|778.7|1
1639574900000|2021-12-15 13:28:20|||||||||2
1639574920000|2021-12-15 13:28:40|779.2|778.6|779.2|778.6|779.3|778.7|779.2|778.6|2
1639574930000|2021-12-15 13:28:50|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|0
1639574940000|2021-12-15 13:29:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1639574960000|2021-12-15 13:29:20|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|1
1639574970000|2021-12-15 13:29:30|||||||||3
1639574980000|2021-12-15 13:29:40|779.2|778.6|779.5|778.9|779.5|778.9|779.2|778.6|0
1639575000000|2021-12-15 13:30:00|779.6|778.6|779.7|779.1|779.8|779.1|779.4|778.6|3
1639575040000|2021-12-15 13:30:40|779.8|779.2|779.8|779.2|780|779.4|779.8|779.2|5
1639575050000|2021-12-15 13:30:50|779.7|779.1|779.7|779.1|779.8|779.2|779.7|779.1|1
1639575060000|2021-12-15 13:31:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1639575070000|2021-12-15 13:31:10|779.7|779.1|779.6|779|779.7|779.1|779.6|779|2
1639575080000|2021-12-15 13:31:20|779.5|778.9|779.5|778.9|779.6|779|779.5|778.9|2
1639575100000|2021-12-15 13:31:40|779.6|779|779.6|779|779.6|779|779.6|779|0
1639575110000|2021-12-15 13:31:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1639575120000|2021-12-15 13:32:00|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|0
1639575140000|2021-12-15 13:32:20|779|778.4|778.9|778.3|779|778.4|778.8|778.2|2
1639575150000|2021-12-15 13:32:30|779|778.4|779|778.4|779|778.4|779|778.4|0
1639575160000|2021-12-15 13:32:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1639575190000|2021-12-15 13:33:10|779|778.4|779|778.4|779|778.4|779|778.4|2
1639575200000|2021-12-15 13:33:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|3
1639575230000|2021-12-15 13:33:50|779.1|778.5|779.1|778.5|779.2|778.6|779.1|778.5|0
1639575290000|2021-12-15 13:34:50|779|778.4|779|778.4|779|778.4|779|778.4|1
1639575300000|2021-12-15 13:35:00|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|0
1639575310000|2021-12-15 13:35:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1639575330000|2021-12-15 13:35:30|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|0
1639575400000|2021-12-15 13:36:40|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|0
1639575430000|2021-12-15 13:37:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1639575440000|2021-12-15 13:37:20|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|6
1639575450000|2021-12-15 13:37:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|2
1639575460000|2021-12-15 13:37:40|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|3
1639575470000|2021-12-15 13:37:50|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|0
1639575480000|2021-12-15 13:38:00|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|1
1639575500000|2021-12-15 13:38:20|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|0
1639575530000|2021-12-15 13:38:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1639575540000|2021-12-15 13:39:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|2
1639575570000|2021-12-15 13:39:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1639575580000|2021-12-15 13:39:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1639575600000|2021-12-15 13:40:00|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|2
1639575620000|2021-12-15 13:40:20|||||||||1
1639575630000|2021-12-15 13:40:30|779.1|778.5|779.1|778.5|779.1|778.5|778.8|778.2|7
1639575640000|2021-12-15 13:40:40|779.2|778.6|779.3|778.7|779.3|778.7|779.1|778.5|6
1639575650000|2021-12-15 13:40:50|||||||||1
1639575660000|2021-12-15 13:41:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1639575690000|2021-12-15 13:41:30|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|4
1639575740000|2021-12-15 13:42:20|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|1
1639575750000|2021-12-15 13:42:30|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|1
1639575760000|2021-12-15 13:42:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|5
1639575770000|2021-12-15 13:42:50|||||||||4
1639575780000|2021-12-15 13:43:00|||||||||1
1639575790000|2021-12-15 13:43:10|778.7|778.1|778.8|778.2|778.8|778.2|778.6|778|6
1639575800000|2021-12-15 13:43:20|778.6|778|778.7|778.1|778.8|778.2|778.6|778|4
1639575810000|2021-12-15 13:43:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1639575820000|2021-12-15 13:43:40|779|778.4|778.8|778.2|779|778.4|778.8|778.2|0
1639575840000|2021-12-15 13:44:00|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|1
1639575850000|2021-12-15 13:44:10|778.7|778.1|779|778.4|779|778.4|778.7|778.1|5
1639575860000|2021-12-15 13:44:20|778.8|778.2|778.8|778.2|779|778.4|778.8|778.2|1
1639575870000|2021-12-15 13:44:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1639575880000|2021-12-15 13:44:40|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|2
1639575890000|2021-12-15 13:44:50|778.6|778|778.9|778.3|778.9|778.3|778.6|778|28
1639578600000|2021-12-15 14:30:00|779.1|778.5|777.8|777.2|779.5|778.9|777.6|777|273
1639578610000|2021-12-15 14:30:10|777.6|777|776.9|776.3|777.9|777.3|776.6|775.8|154
1639578620000|2021-12-15 14:30:20|776.6|776|776.4|775.8|776.8|776.2|776.3|775.7|23
1639578630000|2021-12-15 14:30:30|776.6|776|777.4|776.8|777.4|776.8|776.4|775.8|48
1639578640000|2021-12-15 14:30:40|777.6|777|777.4|776.8|777.7|777.1|777.4|776.8|36
1639578650000|2021-12-15 14:30:50|777.1|776.5|777.4|776.8|777.4|776.8|777.1|776.5|9
1639578660000|2021-12-15 14:31:00|777.1|776.5|776.6|776|777.1|776.5|776.5|775.9|40
1639578670000|2021-12-15 14:31:10|776.9|776.3|776.4|775.8|776.9|776.3|776.4|775.8|13
1639578680000|2021-12-15 14:31:20|776.2|775.6|776.9|776.3|776.9|776.3|776.2|775.6|13
1639578690000|2021-12-15 14:31:30|777.2|776.6|776.9|776.3|777.4|776.8|776.6|776|35
1639578700000|2021-12-15 14:31:40|777.1|776.5|777.4|776.8|777.7|777.1|777.1|776.5|74
1639578710000|2021-12-15 14:31:50|777.5|776.9|777.5|776.9|777.6|777|777.4|776.8|17
1639578720000|2021-12-15 14:32:00|777.6|777|776.1|775.5|777.6|777|776|775.4|23
1639578730000|2021-12-15 14:32:10|776|775.4|776.1|775.5|776.1|775.5|775.6|775|91
1639578740000|2021-12-15 14:32:20|776.2|775.6|776|775.4|776.3|775.7|775.9|775.3|26
1639578750000|2021-12-15 14:32:30|776.1|775.5|776|775.4|776.1|775.5|775.9|775.3|86
1639578760000|2021-12-15 14:32:40|776.1|775.5|775.9|775.3|776.4|775.8|775.9|775.3|6
1639578770000|2021-12-15 14:32:50|||||||||1
1639578780000|2021-12-15 14:33:00|775.8|775.2|775.9|775.3|776.1|775.5|775.8|775.2|17
1639578790000|2021-12-15 14:33:10|776|775.4|776.1|775.5|776.6|776|775.8|775.2|93
1639578800000|2021-12-15 14:33:20|776|775.4|775.6|775|776|775.4|775.6|775|11
1639578810000|2021-12-15 14:33:30|775.5|774.9|775.3|774.7|775.5|774.9|775.1|774.5|40
1639578820000|2021-12-15 14:33:40|775.4|774.8|775.5|774.9|775.6|775|775.3|774.7|17
1639578830000|2021-12-15 14:33:50|775.6|775|775.3|774.7|775.6|775|775.3|774.7|11
1639578840000|2021-12-15 14:34:00|775.4|774.8|775.2|774.6|775.6|775|775.1|774.5|62
1639578850000|2021-12-15 14:34:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|4
1639578860000|2021-12-15 14:34:20|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|14
1639578870000|2021-12-15 14:34:30|775.6|775|775.4|774.8|775.7|775.1|775.1|774.5|171
1639578880000|2021-12-15 14:34:40|775.5|774.9|775.4|774.8|775.6|775|775.4|774.8|10
1639578890000|2021-12-15 14:34:50|775.5|774.9|775.4|774.8|775.6|775|775.4|774.8|8
1639578900000|2021-12-15 14:35:00|775.6|775|775.7|775.1|776.1|775.5|775.5|774.9|66
1639578910000|2021-12-15 14:35:10|775.8|775.2|775.6|775|775.8|775.2|775.6|775|3
1639578920000|2021-12-15 14:35:20|775.9|775.3|775.6|775|775.9|775.3|775.6|775|18
1639578930000|2021-12-15 14:35:30|775.5|774.9|775.6|775|775.6|775|775.4|774.8|15
1639578940000|2021-12-15 14:35:40|775.7|775.1|775.4|774.8|775.8|775.2|775.4|774.8|24
1639578950000|2021-12-15 14:35:50|775.6|775|775.6|775|775.9|775.3|775.4|774.8|39
1639578960000|2021-12-15 14:36:00|775.5|774.9|776.3|775.7|776.4|775.8|775.4|774.8|56
1639578970000|2021-12-15 14:36:10|776.2|775.6|776.7|776.1|776.8|776.2|776.2|775.6|33
1639578980000|2021-12-15 14:36:20|776.6|776|777.1|776.5|777.3|776.7|776.6|776|44
1639578990000|2021-12-15 14:36:30|777|776.4|776.9|776.3|777.1|776.5|776.8|776.2|7
1639579000000|2021-12-15 14:36:40|776.6|776|776.6|776|776.6|776|776.4|775.8|21
1639579010000|2021-12-15 14:36:50|776.7|776.1|777.1|776.5|777.1|776.5|776.6|776|7
1639579020000|2021-12-15 14:37:00|777.3|776.7|777.7|777.1|778.1|777.5|777.3|776.7|56
1639579030000|2021-12-15 14:37:10|777.8|777.2|777.2|776.6|777.8|777.2|777.1|776.5|19
1639579040000|2021-12-15 14:37:20|777.1|776.5|777.1|776.5|777.2|776.6|776.9|776.3|9
1639579050000|2021-12-15 14:37:30|777.3|776.7|777.4|776.8|777.4|776.8|777.2|776.6|19
1639579060000|2021-12-15 14:37:40|777.6|777|777.9|777.3|777.9|777.3|777.6|777|27
1639579070000|2021-12-15 14:37:50|778|777.4|778.1|777.5|778.6|778|778|777.4|40
1639579080000|2021-12-15 14:38:00|777.9|777.3|777.6|777|777.9|777.3|777.5|776.9|17
1639579090000|2021-12-15 14:38:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|2
1639579100000|2021-12-15 14:38:20|777.6|777|776.9|776.3|777.6|777|776.6|776|23
1639579110000|2021-12-15 14:38:30|777|776.4|776.9|776.3|777.1|776.5|776.7|776.1|13
1639579120000|2021-12-15 14:38:40|777.1|776.5|777.8|777.2|777.8|777.2|776.9|776.3|45
1639579130000|2021-12-15 14:38:50|777.7|777.1|778.6|778|778.6|778|777.7|777.1|66
1639579140000|2021-12-15 14:39:00|778.8|778.2|778.6|778|778.9|778.3|778.6|778|114
1639579150000|2021-12-15 14:39:10|||||||||3
1639579160000|2021-12-15 14:39:20|778.7|778.1|778.6|778|778.7|778.1|778.6|778|4
1639579170000|2021-12-15 14:39:30|778.8|778.2|778.6|778|778.8|778.2|778.6|778|15
1639579180000|2021-12-15 14:39:40|778.9|778.3|778.6|778|778.9|778.3|778.6|778|24
1639579190000|2021-12-15 14:39:50|779.1|778.5|779.3|778.7|779.4|778.8|778.7|778.1|25
1639579200000|2021-12-15 14:40:00|779.6|779|779.9|779.3|780.1|779.5|779.6|779|38
1639579210000|2021-12-15 14:40:10|779.7|779.1|779.6|779|779.7|779.1|779.6|779|6
1639579220000|2021-12-15 14:40:20|779.4|778.8|778.9|778.3|779.5|778.9|778.9|778.3|22
1639579230000|2021-12-15 14:40:30|778.7|778.1|778.4|777.8|778.9|778.3|778.1|777.5|56
1639579240000|2021-12-15 14:40:40|778.1|777.5|777.6|777|778.1|777.5|777.2|776.6|23
1639579250000|2021-12-15 14:40:50|777.4|776.8|777.4|776.8|777.6|777|777.2|776.6|15
1639579260000|2021-12-15 14:41:00|777.2|776.6|777.2|776.6|777.4|776.8|777.1|776.5|14
1639579270000|2021-12-15 14:41:10|777.1|776.5|776.2|775.6|777.1|776.5|776.2|775.6|36
1639579280000|2021-12-15 14:41:20|776.3|775.7|776.4|775.8|776.4|775.8|776.2|775.6|14
1639579290000|2021-12-15 14:41:30|776.2|775.6|776.1|775.5|776.4|775.8|776.1|775.5|14
1639579300000|2021-12-15 14:41:40|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|10
1639579310000|2021-12-15 14:41:50|775.8|775.2|775.6|775|775.8|775.2|775.4|774.8|24
1639579320000|2021-12-15 14:42:00|775.4|774.8|774.9|774.3|775.4|774.8|774.9|774.3|24
1639579330000|2021-12-15 14:42:10|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|29
1639579340000|2021-12-15 14:42:20|774.8|774.2|774.4|773.8|774.9|774.3|774.4|773.8|70
1639579350000|2021-12-15 14:42:30|774.6|774|774.4|773.8|774.6|774|774.4|773.8|17
1639579360000|2021-12-15 14:42:40|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|22
1639579370000|2021-12-15 14:42:50|774.2|773.6|774.4|773.8|774.6|774|774.2|773.6|28
1639579380000|2021-12-15 14:43:00|774.6|774|774.6|774|774.6|774|774.6|774|13
1639579390000|2021-12-15 14:43:10|774.7|774.1|774.6|774|774.7|774.1|774.6|774|36
1639579400000|2021-12-15 14:43:20|774.4|773.8|774.4|773.8|774.6|774|774.4|773.8|24
1639579410000|2021-12-15 14:43:30|774.6|774|774.6|774|774.6|774|774.6|774|7
1639579420000|2021-12-15 14:43:40|774.5|773.9|774.5|773.9|774.6|774|774.5|773.9|5
1639579430000|2021-12-15 14:43:50|774.6|774|774.6|774|774.6|774|774.6|774|3
1639579440000|2021-12-15 14:44:00|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|8
1639579450000|2021-12-15 14:44:10|||||||||2
1639579460000|2021-12-15 14:44:20|774.1|773.5|774.4|773.8|774.6|774|774.1|773.5|63
1639579470000|2021-12-15 14:44:30|||||||||1
1639579480000|2021-12-15 14:44:40|774.3|773.7|774.6|774|774.6|774|774.3|773.7|27
1639579490000|2021-12-15 14:44:50|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|12
1639579500000|2021-12-15 14:45:00|774.6|774|774.9|774.3|774.9|774.3|774.4|773.8|70
1639579510000|2021-12-15 14:45:10|774.8|774.2|775.1|774.5|775.1|774.5|774.7|774.1|45
1639579520000|2021-12-15 14:45:20|775.4|774.8|775.6|775|775.6|775|775.4|774.8|23
1639579530000|2021-12-15 14:45:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|31
1639579540000|2021-12-15 14:45:40|776.1|775.5|776.1|775.5|776.4|775.8|776.1|775.5|19
1639579550000|2021-12-15 14:45:50|776.4|775.8|776.1|775.5|776.4|775.8|776.1|775.5|53
1639579560000|2021-12-15 14:46:00|776.2|775.6|775.9|775.3|776.2|775.6|775.9|775.3|51
1639579570000|2021-12-15 14:46:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|13
1639579580000|2021-12-15 14:46:20|776.1|775.5|776.4|775.8|776.4|775.8|775.9|775.3|19
1639579590000|2021-12-15 14:46:30|||||||||3
1639579600000|2021-12-15 14:46:40|776.5|775.9|776.6|776|776.6|776|776.5|775.9|8
1639579610000|2021-12-15 14:46:50|776.4|775.8|776.6|776|776.8|776.2|776.4|775.8|32
1639579620000|2021-12-15 14:47:00|776.4|775.8|776.6|776|776.6|776|776.4|775.8|22
1639579630000|2021-12-15 14:47:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|80
1639579640000|2021-12-15 14:47:20|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|21
1639579650000|2021-12-15 14:47:30|||||||||1
1639579660000|2021-12-15 14:47:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|7
1639579670000|2021-12-15 14:47:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|24
1639579680000|2021-12-15 14:48:00|||||||||3
1639579690000|2021-12-15 14:48:10|||||||||3
1639579700000|2021-12-15 14:48:20|||||||||3
1639579710000|2021-12-15 14:48:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|22
1639579720000|2021-12-15 14:48:40|776.6|776|776.4|775.8|776.6|776|776.4|775.8|44
1639579730000|2021-12-15 14:48:50|||||||||21
1639579740000|2021-12-15 14:49:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|27
1639579750000|2021-12-15 14:49:10|||||||||4
1639579760000|2021-12-15 14:49:20|775.5|774.9|774.9|774.3|775.5|774.9|774.9|774.3|17
1639579770000|2021-12-15 14:49:30|774.8|774.2|774.7|774.1|774.9|774.3|774.7|774.1|19
1639579780000|2021-12-15 14:49:40|774.6|774|774.4|773.8|774.6|774|774.4|773.8|4
1639579790000|2021-12-15 14:49:50|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|3
1639579800000|2021-12-15 14:50:00|774|773.4|773.2|772.6|774.2|773.6|773.1|772.5|88
1639579810000|2021-12-15 14:50:10|773.3|772.7|773.4|772.8|773.4|772.8|773.2|772.6|14
1639579820000|2021-12-15 14:50:20|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|11
1639579830000|2021-12-15 14:50:30|773.6|773|773.4|772.8|773.6|773|773.4|772.8|30
1639579840000|2021-12-15 14:50:40|773.6|773|773.4|772.8|773.6|773|773.4|772.8|10
1639579850000|2021-12-15 14:50:50|773.7|773.1|772.8|772.2|773.7|773.1|772.7|771.9|100
1639579860000|2021-12-15 14:51:00|772.7|772.1|772.4|771.8|772.7|772.1|772.3|771.7|34
1639579870000|2021-12-15 14:51:10|772.2|771.6|772.3|771.7|772.5|771.9|772.2|771.6|16
1639579880000|2021-12-15 14:51:20|772.2|771.6|772.3|771.7|772.4|771.8|772.2|771.6|12
1639579890000|2021-12-15 14:51:30|772.4|771.8|771.9|771.3|772.4|771.8|771.9|771.3|27
1639579900000|2021-12-15 14:51:40|772.1|771.5|771.7|771.1|772.4|771.8|771.7|771.1|36
1639579910000|2021-12-15 14:51:50|771.9|771.3|771.8|771.2|771.9|771.3|771.7|771.1|44
1639579920000|2021-12-15 14:52:00|771.7|771.1|772.2|771.6|772.2|771.6|771.7|771.1|14
1639579930000|2021-12-15 14:52:10|||||||||1
1639579940000|2021-12-15 14:52:20|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|12
1639579950000|2021-12-15 14:52:30|772|771.4|771.9|771.3|772|771.4|771.9|771.3|3
1639579960000|2021-12-15 14:52:40|771.8|771.2|771.8|771.2|771.9|771.3|771.8|771.2|19
1639579970000|2021-12-15 14:52:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|4
1639579980000|2021-12-15 14:53:00|771.9|771.3|772|771.4|772|771.4|771.8|771.2|19
1639579990000|2021-12-15 14:53:10|771.9|771.3|772.2|771.6|772.2|771.6|771.9|771.3|11
1639580000000|2021-12-15 14:53:20|||||||||10
1639580010000|2021-12-15 14:53:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|7
1639580020000|2021-12-15 14:53:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|17
1639580030000|2021-12-15 14:53:50|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|9
1639580040000|2021-12-15 14:54:00|772.2|771.6|772.4|771.8|772.7|772.1|772.2|771.6|62
1639580050000|2021-12-15 14:54:10|772.3|771.7|772.4|771.8|772.4|771.8|772.2|771.6|26
1639580060000|2021-12-15 14:54:20|772.2|771.6|771.4|770.8|772.3|771.7|771.4|770.8|55
1639580070000|2021-12-15 14:54:30|771.5|770.9|771.7|771.1|771.9|771.3|771.5|770.9|16
1639580080000|2021-12-15 14:54:40|771.6|771|771.1|770.5|771.7|771.1|771|770.4|22
1639580090000|2021-12-15 14:54:50|771|770.4|771.2|770.6|771.2|770.6|771|770.4|13
1639580100000|2021-12-15 14:55:00|771.4|770.8|771.7|771.1|772|771.4|771.4|770.8|25
1639580110000|2021-12-15 14:55:10|||||||||14
1639580120000|2021-12-15 14:55:20|771.9|771.3|772.2|771.6|772.2|771.6|771.9|771.3|6
1639580130000|2021-12-15 14:55:30|772.3|771.7|772.2|771.6|772.4|771.8|772.2|771.6|14
1639580140000|2021-12-15 14:55:40|771.5|770.9|771.9|771.3|771.9|771.3|771.3|770.7|167
1639580150000|2021-12-15 14:55:50|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|3
1639580160000|2021-12-15 14:56:00|771.7|771.1|771.7|771.1|771.7|771.1|771.2|770.6|23
1639580170000|2021-12-15 14:56:10|||||||||11
1639580180000|2021-12-15 14:56:20|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|12
1639580190000|2021-12-15 14:56:30|||||||||23
1639580200000|2021-12-15 14:56:40|||||||||1
1639580210000|2021-12-15 14:56:50|||||||||4
1639580220000|2021-12-15 14:57:00|771|770.4|771|770.4|771|770.4|771|770.4|17
1639580230000|2021-12-15 14:57:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|16
1639580240000|2021-12-15 14:57:20|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|10
1639580250000|2021-12-15 14:57:30|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|5
1639580260000|2021-12-15 14:57:40|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|18
1639580270000|2021-12-15 14:57:50|771.4|770.8|771.2|770.6|771.5|770.9|771.2|770.6|8
1639580280000|2021-12-15 14:58:00|771|770.4|771.2|770.6|771.2|770.6|771|770.4|19
1639580290000|2021-12-15 14:58:10|771.1|770.5|771.2|770.6|771.3|770.7|771.1|770.5|9
1639580300000|2021-12-15 14:58:20|771.5|770.9|773|772.4|773|772.4|771.5|770.9|31
1639580310000|2021-12-15 14:58:30|772.6|772|772.7|772.1|772.7|772.1|772.5|771.9|37
1639580320000|2021-12-15 14:58:40|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|21
1639580330000|2021-12-15 14:58:50|772.4|771.8|772.7|772.1|772.7|772.1|772.4|771.8|8
1639580340000|2021-12-15 14:59:00|772.5|771.9|772.6|772|772.6|772|772.2|771.6|27
1639580350000|2021-12-15 14:59:10|772.7|772.1|772.4|771.8|772.7|772.1|772.4|771.8|4
1639580360000|2021-12-15 14:59:20|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|13
1639580370000|2021-12-15 14:59:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|23
1639580380000|2021-12-15 14:59:40|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|9
1639580390000|2021-12-15 14:59:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|14
1639580400000|2021-12-15 15:00:00|772.3|771.7|771.8|771.2|772.3|771.7|771.7|771.1|60
1639580410000|2021-12-15 15:00:10|771.7|771.1|771.7|771.1|771.8|771.2|771.7|771.1|15
1639580420000|2021-12-15 15:00:20|771.9|771.3|772|771.4|772|771.4|771.8|771.2|7
1639580430000|2021-12-15 15:00:30|||||||||9
1639580440000|2021-12-15 15:00:40|772.1|771.5|772|771.4|772.1|771.5|772|771.4|3
1639580450000|2021-12-15 15:00:50|||||||||16
1639580460000|2021-12-15 15:01:00|772.1|771.5|772|771.4|772.1|771.5|772|771.4|9
1639580470000|2021-12-15 15:01:10|771.7|771.1|771.2|770.6|771.7|771.1|771.2|770.6|71
1639580480000|2021-12-15 15:01:20|771|770.4|771|770.4|771|770.4|771|770.4|25
1639580490000|2021-12-15 15:01:30|771.2|770.6|771.2|770.6|771.2|770.6|771|770.4|13
1639580500000|2021-12-15 15:01:40|771.3|770.7|771.4|770.8|771.4|770.8|771.2|770.6|9
1639580510000|2021-12-15 15:01:50|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|16
1639580520000|2021-12-15 15:02:00|771.5|770.9|771.5|770.9|771.6|771|771.5|770.9|8
1639580530000|2021-12-15 15:02:10|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|12
1639580540000|2021-12-15 15:02:20|771.3|770.7|771.2|770.6|771.4|770.8|771.2|770.6|16
1639580550000|2021-12-15 15:02:30|771|770.4|771|770.4|771|770.4|771|770.4|7
1639580560000|2021-12-15 15:02:40|771.2|770.6|771|770.4|771.2|770.6|771|770.4|6
1639580570000|2021-12-15 15:02:50|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|10
1639580580000|2021-12-15 15:03:00|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|7
1639580590000|2021-12-15 15:03:10|771.4|770.8|771.4|770.8|771.4|770.8|771|770.4|116
1639580600000|2021-12-15 15:03:20|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|1
1639580610000|2021-12-15 15:03:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|7
1639580620000|2021-12-15 15:03:40|771.4|770.8|771.2|770.6|771.4|770.8|771.2|770.6|11
1639580630000|2021-12-15 15:03:50|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|104
1639580640000|2021-12-15 15:04:00|771.4|770.8|768.9|768.3|771.4|770.8|768.5|767.9|244
1639580650000|2021-12-15 15:04:10|768.8|768.2|769|768.4|769|768.4|768.5|767.9|35
1639580660000|2021-12-15 15:04:20|768.9|768.3|769|768.4|769|768.4|768.8|768.2|28
1639580670000|2021-12-15 15:04:30|769.2|768.6|769|768.4|769.2|768.6|769|768.4|38
1639580680000|2021-12-15 15:04:40|769.1|768.5|769|768.4|769.1|768.5|769|768.4|22
1639580690000|2021-12-15 15:04:50|769.1|768.5|769|768.4|769.2|768.6|769|768.4|57
1639580700000|2021-12-15 15:05:00|768.7|768.1|769.5|768.9|769.5|768.9|768.7|768.1|114
1639580710000|2021-12-15 15:05:10|769.2|768.6|769.5|768.9|769.6|769|769.2|768.6|69
1639580720000|2021-12-15 15:05:20|769.2|768.6|769.2|768.6|769.3|768.7|769.2|768.6|38
1639580730000|2021-12-15 15:05:30|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|5
1639580740000|2021-12-15 15:05:40|||||||||3
1639580750000|2021-12-15 15:05:50|769.4|768.8|768.7|768.1|769.4|768.8|767.8|767.2|120
1639580760000|2021-12-15 15:06:00|768.6|768|768.9|768.3|769|768.4|768.6|768|34
1639580770000|2021-12-15 15:06:10|769|768.4|768.8|768.2|769|768.4|768.7|768.1|13
1639580780000|2021-12-15 15:06:20|768.7|768.1|768.7|768.1|769|768.4|768.7|768.1|43
1639580790000|2021-12-15 15:06:30|768.5|767.9|768|767.4|768.5|767.9|768|767.4|49
1639580800000|2021-12-15 15:06:40|768.2|767.6|768.2|767.6|768.2|767.6|768|767.4|22
1639580810000|2021-12-15 15:06:50|768.3|767.7|768|767.4|768.3|767.7|768|767.4|23
1639580820000|2021-12-15 15:07:00|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|47
1639580830000|2021-12-15 15:07:10|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|20
1639580840000|2021-12-15 15:07:20|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|63
1639580850000|2021-12-15 15:07:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|11
1639580860000|2021-12-15 15:07:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|26
1639580870000|2021-12-15 15:07:50|767.3|766.7|767.3|766.7|767.4|766.8|767.2|766.6|16
1639580880000|2021-12-15 15:08:00|767.4|766.8|767.5|766.9|767.5|766.9|767.3|766.7|22
1639580890000|2021-12-15 15:08:10|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|9
1639580900000|2021-12-15 15:08:20|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|76
1639580910000|2021-12-15 15:08:30|767.2|766.6|767.4|766.8|767.5|766.9|767.2|766.6|45
1639580920000|2021-12-15 15:08:40|767.6|767|768.2|767.6|768.2|767.6|767.4|766.8|92
1639580930000|2021-12-15 15:08:50|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|44
1639580940000|2021-12-15 15:09:00|768.1|767.5|768.3|767.7|768.5|767.9|768.1|767.5|10
1639580950000|2021-12-15 15:09:10|768.4|767.8|768.5|767.9|768.5|767.9|768.3|767.7|45
1639580960000|2021-12-15 15:09:20|768.6|768|768.8|768.2|768.8|768.2|768.5|767.9|27
1639580970000|2021-12-15 15:09:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|17
1639580980000|2021-12-15 15:09:40|||||||||21
1639580990000|2021-12-15 15:09:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|9
1639581000000|2021-12-15 15:10:00|768.7|768.1|768.7|768.1|768.7|768.1|768.5|767.9|9
1639581010000|2021-12-15 15:10:10|768.6|768|768.7|768.1|768.7|768.1|768.6|768|38
1639581020000|2021-12-15 15:10:20|||||||||4
1639581040000|2021-12-15 15:10:40|769.2|768.6|769.3|768.7|769.3|768.7|769.1|768.5|42
1639581050000|2021-12-15 15:10:50|769.4|768.8|769.8|769.2|770|769.4|769.4|768.8|55
1639581060000|2021-12-15 15:11:00|769.7|769.1|769.8|769.2|770|769.4|769.7|769.1|42
1639581070000|2021-12-15 15:11:10|769.7|769.1|769.7|769.1|769.8|769.2|769.7|769.1|44
1639581080000|2021-12-15 15:11:20|769.8|769.2|769.5|768.9|769.8|769.2|769.5|768.9|40
1639581090000|2021-12-15 15:11:30|769.3|768.7|769.6|769|769.9|769.3|769.3|768.7|77
1639581100000|2021-12-15 15:11:40|769.5|768.9|769.8|769.2|769.8|769.2|769.5|768.9|29
1639581110000|2021-12-15 15:11:50|769.7|769.1|770.2|769.6|770.2|769.6|769.7|769.1|47
1639581120000|2021-12-15 15:12:00|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|46
1639581130000|2021-12-15 15:12:10|770.4|769.8|770.2|769.6|770.5|769.9|770.2|769.6|29
1639581140000|2021-12-15 15:12:20|770.3|769.7|770.5|769.9|770.5|769.9|770.2|769.6|32
1639581150000|2021-12-15 15:12:30|||||||||43
1639581160000|2021-12-15 15:12:40|770.6|770|770.7|770.1|770.7|770.1|770.5|769.9|57
1639581170000|2021-12-15 15:12:50|770.5|769.9|770.2|769.6|770.5|769.9|770.2|769.6|19
1639581180000|2021-12-15 15:13:00|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|50
1639581190000|2021-12-15 15:13:10|770|769.4|769.7|769.1|770|769.4|769.3|768.7|66
1639581200000|2021-12-15 15:13:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|10
1639581210000|2021-12-15 15:13:30|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|28
1639581220000|2021-12-15 15:13:40|769.3|768.7|769.7|769.1|769.7|769.1|769.1|768.5|24
1639581230000|2021-12-15 15:13:50|769.6|769|769.2|768.6|769.6|769|769|768.4|13
1639581240000|2021-12-15 15:14:00|769.1|768.5|769|768.4|769.1|768.5|769|768.4|7
1639581250000|2021-12-15 15:14:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|7
1639581260000|2021-12-15 15:14:20|||||||||1
1639581270000|2021-12-15 15:14:30|||||||||1
1639581280000|2021-12-15 15:14:40|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|53
1639581290000|2021-12-15 15:14:50|769.5|768.9|769.5|768.9|769.8|769.2|769.5|768.9|22
1639581300000|2021-12-15 15:15:00|769.4|768.8|769.3|768.7|769.5|768.9|769.3|768.7|6
1639581310000|2021-12-15 15:15:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|15
1639581320000|2021-12-15 15:15:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1639581330000|2021-12-15 15:15:30|769.4|768.8|769.5|768.9|769.5|768.9|769.3|768.7|20
1639581340000|2021-12-15 15:15:40|||||||||21
1639581350000|2021-12-15 15:15:50|||||||||8
1639581360000|2021-12-15 15:16:00|770|769.4|769.5|768.9|770|769.4|769.5|768.9|13
1639581370000|2021-12-15 15:16:10|||||||||8
1639581380000|2021-12-15 15:16:20|||||||||8
1639581390000|2021-12-15 15:16:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|13
1639581400000|2021-12-15 15:16:40|||||||||14
1639581410000|2021-12-15 15:16:50|769|768.4|768.5|767.9|769|768.4|768.3|767.7|16
1639581420000|2021-12-15 15:17:00|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|2
1639581430000|2021-12-15 15:17:10|768.7|768.1|768.5|767.9|768.8|768.2|768.5|767.9|27
1639581440000|2021-12-15 15:17:20|||||||||2
1639581450000|2021-12-15 15:17:30|||||||||2
1639581460000|2021-12-15 15:17:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|6
1639581470000|2021-12-15 15:17:50|769|768.4|769|768.4|769|768.4|769|768.4|12
1639581480000|2021-12-15 15:18:00|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|8
1639581490000|2021-12-15 15:18:10|769|768.4|768.8|768.2|769|768.4|768.8|768.2|41
1639581500000|2021-12-15 15:18:20|||||||||3
1639581510000|2021-12-15 15:18:30|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|31
1639581520000|2021-12-15 15:18:40|||||||||6
1639581530000|2021-12-15 15:18:50|768|767.4|768.3|767.7|768.3|767.7|768|767.4|17
1639581540000|2021-12-15 15:19:00|768.1|767.5|768|767.4|768.2|767.6|768|767.4|53
1639581550000|2021-12-15 15:19:10|768.2|767.6|768.3|767.7|768.3|767.7|768|767.4|6
1639581560000|2021-12-15 15:19:20|768|767.4|768.2|767.6|768.3|767.7|768|767.4|31
1639581570000|2021-12-15 15:19:30|768|767.4|768.3|767.7|768.3|767.7|768|767.4|18
1639581580000|2021-12-15 15:19:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1639581590000|2021-12-15 15:19:50|||||||||10
1639581600000|2021-12-15 15:20:00|768.4|767.8|768.4|767.8|768.5|767.9|768.3|767.7|8
1639581610000|2021-12-15 15:20:10|768.3|767.7|768|767.4|768.4|767.8|768|767.4|27
1639581620000|2021-12-15 15:20:20|768.3|767.7|768.3|767.7|768.3|767.7|767.8|767.2|31
1639581630000|2021-12-15 15:20:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|6
1639581640000|2021-12-15 15:20:40|768.8|768.2|768.5|767.9|768.8|768.2|768.5|767.9|29
1639581660000|2021-12-15 15:21:00|||||||||7
1639581670000|2021-12-15 15:21:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1639581680000|2021-12-15 15:21:20|768.6|768|768.5|767.9|768.6|768|768.5|767.9|7
1639581690000|2021-12-15 15:21:30|768.8|768.2|769|768.4|769|768.4|768.8|768.2|29
1639581710000|2021-12-15 15:21:50|||||||||1
1639581720000|2021-12-15 15:22:00|769.3|768.7|769|768.4|769.3|768.7|769|768.4|10
1639581730000|2021-12-15 15:22:10|768.8|768.2|769|768.4|769|768.4|768.8|768.2|5
1639581740000|2021-12-15 15:22:20|768.9|768.3|768.8|768.2|768.9|768.3|768.5|767.9|35
1639581750000|2021-12-15 15:22:30|768.9|768.3|768.5|767.9|769|768.4|768.5|767.9|27
1639581770000|2021-12-15 15:22:50|768.8|768.2|768.8|768.2|768.8|768.2|768.7|768.1|9
1639581780000|2021-12-15 15:23:00|||||||||26
1639581790000|2021-12-15 15:23:10|768.5|767.9|768.8|768.2|768.8|768.2|768.5|767.9|26
1639581800000|2021-12-15 15:23:20|768.5|767.9|768.5|767.9|768.6|768|768.5|767.9|4
1639581810000|2021-12-15 15:23:30|768.8|768.2|768.8|768.2|768.8|768.2|768.5|767.9|48
1639581820000|2021-12-15 15:23:40|||||||||6
1639581830000|2021-12-15 15:23:50|||||||||2
1639581840000|2021-12-15 15:24:00|768.5|767.9|768.5|767.9|768.7|768.1|768.5|767.9|14
1639581850000|2021-12-15 15:24:10|||||||||9
1639581860000|2021-12-15 15:24:20|||||||||29
1639581870000|2021-12-15 15:24:30|||||||||11
1639581880000|2021-12-15 15:24:40|768.8|768.2|768.8|768.2|769|768.4|768.7|768.1|37
1639581890000|2021-12-15 15:24:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|11
1639581900000|2021-12-15 15:25:00|768.6|768|768.5|767.9|768.6|768|768.5|767.9|35
1639581910000|2021-12-15 15:25:10|768.3|767.7|767.8|767.2|768.3|767.7|767.8|767.2|36
1639581920000|2021-12-15 15:25:20|||||||||33
1639581930000|2021-12-15 15:25:30|||||||||3
1639581940000|2021-12-15 15:25:40|||||||||2
1639581950000|2021-12-15 15:25:50|||||||||6
1639581960000|2021-12-15 15:26:00|767.5|766.9|767.4|766.8|767.5|766.9|767.3|766.7|38
1639581970000|2021-12-15 15:26:10|767.3|766.7|765.5|764.9|767.3|766.7|765.5|764.9|37
1639581980000|2021-12-15 15:26:20|765.6|765|766|765.4|766|765.4|765.6|765|20
1639581990000|2021-12-15 15:26:30|765.8|765.2|765.5|764.9|765.8|765.2|765.5|764.9|58
1639582000000|2021-12-15 15:26:40|765.4|764.8|765.5|764.9|765.5|764.9|765.3|764.7|28
1639582010000|2021-12-15 15:26:50|765.6|765|765|764.4|765.6|765|765|764.4|76
1639582020000|2021-12-15 15:27:00|765.3|764.7|765|764.4|765.3|764.7|765|764.4|16
1639582030000|2021-12-15 15:27:10|765.1|764.5|765|764.4|765.1|764.5|765|764.4|34
1639582040000|2021-12-15 15:27:20|765.3|764.7|765.2|764.6|765.3|764.7|765.1|764.5|122
1639582050000|2021-12-15 15:27:30|765.3|764.7|765|764.4|765.3|764.7|765|764.4|26
1639582060000|2021-12-15 15:27:40|765.1|764.5|765.8|765.2|766|765.4|765|764.4|146
1639582070000|2021-12-15 15:27:50|766|765.4|765.5|764.9|766|765.4|765.5|764.9|42
1639582080000|2021-12-15 15:28:00|765.3|764.7|765.3|764.7|765.3|764.7|765|764.4|23
1639582090000|2021-12-15 15:28:10|765.1|764.5|765.3|764.7|765.3|764.7|765|764.4|81
1639582100000|2021-12-15 15:28:20|765.5|764.9|765.3|764.7|765.5|764.9|765.1|764.5|31
1639582110000|2021-12-15 15:28:30|765.5|764.9|766|765.4|766|765.4|765.4|764.8|80
1639582120000|2021-12-15 15:28:40|766.1|765.5|765.8|765.2|766.1|765.5|765.8|765.2|30
1639582130000|2021-12-15 15:28:50|766|765.4|766|765.4|766|765.4|766|765.4|3
1639582140000|2021-12-15 15:29:00|765.8|765.2|766|765.4|766|765.4|765.8|765.2|30
1639582150000|2021-12-15 15:29:10|766.2|765.6|765.8|765.2|766.2|765.6|765.8|765.2|44
1639582160000|2021-12-15 15:29:20|766|765.4|766|765.4|766|765.4|766|765.4|12
1639582170000|2021-12-15 15:29:30|||||||||4
1639582180000|2021-12-15 15:29:40|765.8|765.2|765.8|765.2|765.8|765.2|765.6|765|17
1639582190000|2021-12-15 15:29:50|765.6|765|765.5|764.9|765.6|765|765.5|764.9|16
1639582200000|2021-12-15 15:30:00|765.3|764.7|765.8|765.2|765.8|765.2|765.3|764.7|25
1639582210000|2021-12-15 15:30:10|765.5|764.9|765.5|764.9|765.7|765.1|765.5|764.9|13
1639582220000|2021-12-15 15:30:20|||||||||6
1639582230000|2021-12-15 15:30:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|8
1639582240000|2021-12-15 15:30:40|||||||||7
1639582250000|2021-12-15 15:30:50|765|764.4|764.5|763.9|765|764.4|764.5|763.9|91
1639582260000|2021-12-15 15:31:00|764.8|764.2|764.5|763.9|764.8|764.2|764.5|763.9|24
1639582270000|2021-12-15 15:31:10|764.3|763.7|764.3|763.7|764.5|763.9|764.3|763.7|25
1639582280000|2021-12-15 15:31:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|19
1639582290000|2021-12-15 15:31:30|764.7|764.1|764.5|763.9|764.8|764.2|764.5|763.9|17
1639582300000|2021-12-15 15:31:40|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|12
1639582310000|2021-12-15 15:31:50|764.3|763.7|764|763.4|764.3|763.7|763.8|763.2|17
1639582320000|2021-12-15 15:32:00|763.8|763.2|763.8|763.2|763.8|763.2|763.7|763.1|41
1639582330000|2021-12-15 15:32:10|763.7|763.1|763.5|762.9|763.7|763.1|763.3|762.7|69
1639582340000|2021-12-15 15:32:20|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|13
1639582350000|2021-12-15 15:32:30|||||||||20
1639582360000|2021-12-15 15:32:40|||||||||4
1639582370000|2021-12-15 15:32:50|763.8|763.2|763.8|763.2|763.8|763.2|763.5|762.9|28
1639582380000|2021-12-15 15:33:00|763.7|763.1|763.5|762.9|763.8|763.2|763.4|762.8|27
1639582390000|2021-12-15 15:33:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|59
1639582400000|2021-12-15 15:33:20|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|49
1639582410000|2021-12-15 15:33:30|763.8|763.2|763.5|762.9|763.8|763.2|763.5|762.9|26
1639582420000|2021-12-15 15:33:40|763.7|763.1|763.8|763.2|763.8|763.2|763.5|762.9|30
1639582430000|2021-12-15 15:33:50|763.7|763.1|763|762.4|763.8|763.2|763|762.4|22
1639582440000|2021-12-15 15:34:00|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|45
1639582450000|2021-12-15 15:34:10|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|17
1639582460000|2021-12-15 15:34:20|763.2|762.6|763.3|762.7|763.3|762.7|763|762.4|23
1639582470000|2021-12-15 15:34:30|||||||||16
1639582480000|2021-12-15 15:34:40|763.2|762.6|763|762.4|763.2|762.6|763|762.4|18
1639582490000|2021-12-15 15:34:50|763.2|762.6|763.3|762.7|763.3|762.7|763.1|762.5|16
1639582500000|2021-12-15 15:35:00|763.1|762.5|763|762.4|763.1|762.5|762.8|762.2|35
1639582510000|2021-12-15 15:35:10|762.8|762.2|762.8|762.2|763|762.4|762.8|762.2|41
1639582520000|2021-12-15 15:35:20|763|762.4|763|762.4|763|762.4|763|762.4|35
1639582530000|2021-12-15 15:35:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|18
1639582540000|2021-12-15 15:35:40|763.2|762.6|763.1|762.5|763.2|762.6|763|762.4|78
1639582550000|2021-12-15 15:35:50|763|762.4|763.3|762.7|763.3|762.7|763|762.4|10
1639582560000|2021-12-15 15:36:00|763.2|762.6|763|762.4|763.2|762.6|763|762.4|21
1639582570000|2021-12-15 15:36:10|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|13
1639582580000|2021-12-15 15:36:20|762.7|762.1|762.8|762.2|762.9|762.3|762.5|761.9|95
1639582590000|2021-12-15 15:36:30|||||||||2
1639582600000|2021-12-15 15:36:40|762.7|762.1|762.7|762.1|762.8|762.2|762.5|761.9|5
1639582610000|2021-12-15 15:36:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|16
1639582620000|2021-12-15 15:37:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|63
1639582630000|2021-12-15 15:37:10|||||||||11
1639582640000|2021-12-15 15:37:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|3
1639582650000|2021-12-15 15:37:30|||||||||9
1639582660000|2021-12-15 15:37:40|762.7|762.1|762.8|762.2|762.8|762.2|762.5|761.9|12
1639582670000|2021-12-15 15:37:50|762.5|761.9|762.5|761.9|762.6|762|762.5|761.9|17
1639582680000|2021-12-15 15:38:00|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|30
1639582690000|2021-12-15 15:38:10|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|8
1639582700000|2021-12-15 15:38:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|15
1639582710000|2021-12-15 15:38:30|763|762.4|763|762.4|763|762.4|763|762.4|27
1639582720000|2021-12-15 15:38:40|763.3|762.7|763.1|762.5|763.3|762.7|763|762.4|12
1639582730000|2021-12-15 15:38:50|763|762.4|763.3|762.7|763.3|762.7|763|762.4|8
1639582740000|2021-12-15 15:39:00|763.2|762.6|763.2|762.6|763.2|762.6|763|762.4|22
1639582750000|2021-12-15 15:39:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|4
1639582760000|2021-12-15 15:39:20|||||||||6
1639582780000|2021-12-15 15:39:40|763|762.4|763|762.4|763|762.4|763|762.4|7
1639582790000|2021-12-15 15:39:50|||||||||4
1639582800000|2021-12-15 15:40:00|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|22
1639582810000|2021-12-15 15:40:10|||||||||10
1639582820000|2021-12-15 15:40:20|763.5|762.9|763.5|762.9|763.5|762.9|763.4|762.8|26
1639582830000|2021-12-15 15:40:30|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|10
1639582840000|2021-12-15 15:40:40|763.3|762.7|763.3|762.7|763.5|762.9|763.3|762.7|12
1639582850000|2021-12-15 15:40:50|763.1|762.5|764|763.4|764|763.4|763.1|762.5|10
1639582860000|2021-12-15 15:41:00|||||||||18
1639582870000|2021-12-15 15:41:10|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|15
1639582880000|2021-12-15 15:41:20|763.7|763.1|763.8|763.2|763.8|763.2|763.7|763.1|2
1639582890000|2021-12-15 15:41:30|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|62
1639582900000|2021-12-15 15:41:40|||||||||9
1639582910000|2021-12-15 15:41:50|763.2|762.6|763.2|762.6|763.3|762.7|763.2|762.6|10
1639582920000|2021-12-15 15:42:00|763|762.4|763|762.4|763|762.4|763|762.4|5
1639582930000|2021-12-15 15:42:10|763.3|762.7|763|762.4|763.3|762.7|763|762.4|49
1639582940000|2021-12-15 15:42:20|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|6
1639582950000|2021-12-15 15:42:30|763.2|762.6|763.5|762.9|763.5|762.9|763|762.4|38
1639582960000|2021-12-15 15:42:40|||||||||1
1639582970000|2021-12-15 15:42:50|||||||||3
1639582980000|2021-12-15 15:43:00|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|55
1639582990000|2021-12-15 15:43:10|763.4|762.8|763.3|762.7|763.5|762.9|763.3|762.7|27
1639583000000|2021-12-15 15:43:20|763|762.4|763|762.4|763.3|762.7|763|762.4|20
1639583010000|2021-12-15 15:43:30|||||||||12
1639583020000|2021-12-15 15:43:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|5
1639583030000|2021-12-15 15:43:50|||||||||3
1639583040000|2021-12-15 15:44:00|762.5|761.9|762.5|761.9|762.8|762.2|762.5|761.9|11
1639583050000|2021-12-15 15:44:10|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|3
1639583060000|2021-12-15 15:44:20|||||||||2
1639583070000|2021-12-15 15:44:30|||||||||2
1639583080000|2021-12-15 15:44:40|||||||||13
1639583090000|2021-12-15 15:44:50|||||||||9
1639583100000|2021-12-15 15:45:00|763|762.4|762.8|762.2|763|762.4|762.8|762.2|41
1639583110000|2021-12-15 15:45:10|763|762.4|763|762.4|763|762.4|763|762.4|1
1639583120000|2021-12-15 15:45:20|763.3|762.7|763.3|762.7|763.5|762.9|763.3|762.7|72
1639583130000|2021-12-15 15:45:30|763|762.4|763|762.4|763|762.4|763|762.4|12
1639583140000|2021-12-15 15:45:40|763.1|762.5|763|762.4|763.1|762.5|763|762.4|9
1639583150000|2021-12-15 15:45:50|||||||||17
1639583160000|2021-12-15 15:46:00|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|16
1639583170000|2021-12-15 15:46:10|762.7|762.1|762.3|761.7|762.7|762.1|762.3|761.7|23
1639583180000|2021-12-15 15:46:20|762.5|761.9|762.3|761.7|762.5|761.9|762.3|761.7|61
1639583190000|2021-12-15 15:46:30|||||||||10
1639583200000|2021-12-15 15:46:40|762|761.4|762|761.4|762|761.4|762|761.4|30
1639583210000|2021-12-15 15:46:50|||||||||18
1639583220000|2021-12-15 15:47:00|761.8|761.2|762|761.4|762|761.4|761.8|761.2|62
1639583230000|2021-12-15 15:47:10|762.3|761.7|762.2|761.6|762.3|761.7|762|761.4|11
1639583240000|2021-12-15 15:47:20|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|3
1639583250000|2021-12-15 15:47:30|762.9|762.3|762.8|762.2|763|762.4|762.8|762.2|82
1639583260000|2021-12-15 15:47:40|||||||||16
1639583270000|2021-12-15 15:47:50|763|762.4|763|762.4|763|762.4|762.8|762.2|9
1639583280000|2021-12-15 15:48:00|763.2|762.6|763.5|762.9|763.5|762.9|763.2|762.6|8
1639583290000|2021-12-15 15:48:10|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|9
1639583300000|2021-12-15 15:48:20|||||||||1
1639583310000|2021-12-15 15:48:30|763.4|762.8|763.5|762.9|763.5|762.9|763.3|762.7|23
1639583320000|2021-12-15 15:48:40|||||||||12
1639583330000|2021-12-15 15:48:50|763.8|763.2|764.2|763.6|764.2|763.6|763.8|763.2|32
1639583340000|2021-12-15 15:49:00|764.5|763.9|764.4|763.8|764.6|763.9|764.2|763.6|137
1639583350000|2021-12-15 15:49:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|56
1639583360000|2021-12-15 15:49:20|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|6
1639583370000|2021-12-15 15:49:30|764.3|763.7|764.4|763.8|764.7|764.1|764.3|763.7|62
1639583380000|2021-12-15 15:49:40|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|6
1639583390000|2021-12-15 15:49:50|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|7
1639583400000|2021-12-15 15:50:00|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|5
1639583410000|2021-12-15 15:50:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|28
1639583420000|2021-12-15 15:50:20|764.6|764|764.7|764.1|764.7|764.1|764.5|763.9|40
1639583430000|2021-12-15 15:50:30|||||||||4
1639583440000|2021-12-15 15:50:40|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|34
1639583450000|2021-12-15 15:50:50|||||||||8
1639583460000|2021-12-15 15:51:00|||||||||17
1639583470000|2021-12-15 15:51:10|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|13
1639583480000|2021-12-15 15:51:20|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|4
1639583500000|2021-12-15 15:51:40|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|7
1639583510000|2021-12-15 15:51:50|||||||||9
1639583520000|2021-12-15 15:52:00|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|8
1639583530000|2021-12-15 15:52:10|764|763.4|764|763.4|764.2|763.6|764|763.4|41
1639583540000|2021-12-15 15:52:20|764.2|763.6|764.2|763.6|764.2|763.6|764.1|763.5|6
1639583550000|2021-12-15 15:52:30|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|4
1639583560000|2021-12-15 15:52:40|764.1|763.5|764|763.4|764.2|763.6|763.8|763.2|20
1639583570000|2021-12-15 15:52:50|764.2|763.6|764|763.4|764.2|763.6|764|763.4|4
1639583580000|2021-12-15 15:53:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|19
1639583590000|2021-12-15 15:53:10|||||||||2
1639583600000|2021-12-15 15:53:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|29
1639583610000|2021-12-15 15:53:30|||||||||1
1639583620000|2021-12-15 15:53:40|||||||||3
1639583640000|2021-12-15 15:54:00|||||||||11
1639583650000|2021-12-15 15:54:10|763.6|763|763.7|763.1|763.7|763.1|763.5|762.9|38
1639583660000|2021-12-15 15:54:20|763.5|762.9|763.7|763.1|763.7|763.1|763.5|762.9|16
1639583670000|2021-12-15 15:54:30|||||||||5
1639583680000|2021-12-15 15:54:40|764|763.4|764|763.4|764|763.4|764|763.4|9
1639583690000|2021-12-15 15:54:50|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|13
1639583700000|2021-12-15 15:55:00|764.4|763.8|764.5|763.9|764.7|764.1|764.4|763.8|59
1639583710000|2021-12-15 15:55:10|764.7|764.1|764.7|764.1|764.7|764.1|764.5|763.9|1
1639583720000|2021-12-15 15:55:20|764.5|763.9|764.5|763.9|764.5|763.9|764.3|763.7|19
1639583730000|2021-12-15 15:55:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|10
1639583750000|2021-12-15 15:55:50|||||||||1
1639583760000|2021-12-15 15:56:00|||||||||2
1639583770000|2021-12-15 15:56:10|||||||||10
1639583780000|2021-12-15 15:56:20|||||||||3
1639583790000|2021-12-15 15:56:30|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|15
1639583800000|2021-12-15 15:56:40|||||||||8
1639583810000|2021-12-15 15:56:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|21
1639583820000|2021-12-15 15:57:00|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|5
1639583830000|2021-12-15 15:57:10|||||||||2
1639583840000|2021-12-15 15:57:20|||||||||1
1639583850000|2021-12-15 15:57:30|764.6|764|764.5|763.9|764.7|764.1|764.5|763.9|24
1639583860000|2021-12-15 15:57:40|764.7|764.1|764.5|763.9|764.7|764.1|764.5|763.9|6
1639583880000|2021-12-15 15:58:00|764.7|764.1|765|764.4|765|764.4|764.6|764|17
1639583900000|2021-12-15 15:58:20|||||||||9
1639583910000|2021-12-15 15:58:30|764.9|764.3|765|764.4|765|764.4|764.9|764.3|4
1639583920000|2021-12-15 15:58:40|||||||||1
1639583940000|2021-12-15 15:59:00|||||||||10
1639583960000|2021-12-15 15:59:20|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|6
1639583970000|2021-12-15 15:59:30|765|764.4|765|764.4|765|764.4|765|764.4|8
1639583980000|2021-12-15 15:59:40|||||||||1
1639583990000|2021-12-15 15:59:50|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|8
1639584000000|2021-12-15 16:00:00|764.5|763.9|764.5|763.9|764.5|763.9|764.2|763.6|23
1639584010000|2021-12-15 16:00:10|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|20
1639584020000|2021-12-15 16:00:20|||||||||1
1639584030000|2021-12-15 16:00:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|19
1639584040000|2021-12-15 16:00:40|764|763.4|763.5|762.9|764|763.4|763.5|762.9|24
1639584050000|2021-12-15 16:00:50|||||||||1
1639584060000|2021-12-15 16:01:00|763.2|762.6|763|762.4|763.2|762.6|763|762.4|22
1639584070000|2021-12-15 16:01:10|||||||||1
1639584080000|2021-12-15 16:01:20|763.2|762.6|763|762.4|763.2|762.6|763|762.4|33
1639584090000|2021-12-15 16:01:30|762.7|762.1|763|762.4|763|762.4|762.7|762.1|4
1639584100000|2021-12-15 16:01:40|||||||||5
1639584110000|2021-12-15 16:01:50|||||||||3
1639584120000|2021-12-15 16:02:00|762.9|762.3|763|762.4|763|762.4|762.8|762.2|46
1639584140000|2021-12-15 16:02:20|||||||||2
1639584150000|2021-12-15 16:02:30|763.2|762.6|763.1|762.5|763.2|762.6|763|762.4|31
1639584160000|2021-12-15 16:02:40|763|762.4|763.2|762.6|763.2|762.6|763|762.4|7
1639584170000|2021-12-15 16:02:50|763|762.4|763|762.4|763|762.4|763|762.4|5
1639584180000|2021-12-15 16:03:00|||||||||14
1639584190000|2021-12-15 16:03:10|||||||||2
1639584200000|2021-12-15 16:03:20|||||||||9
1639584210000|2021-12-15 16:03:30|||||||||3
1639584220000|2021-12-15 16:03:40|||||||||5
1639584230000|2021-12-15 16:03:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|2
1639584240000|2021-12-15 16:04:00|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|8
1639584260000|2021-12-15 16:04:20|||||||||7
1639584280000|2021-12-15 16:04:40|763.2|762.6|763.5|762.9|763.5|762.9|763.2|762.6|2
1639584290000|2021-12-15 16:04:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|5
1639584300000|2021-12-15 16:05:00|||||||||1
1639584310000|2021-12-15 16:05:10|||||||||1
1639584320000|2021-12-15 16:05:20|764|763.4|764.2|763.6|764.2|763.6|764|763.4|15
1639584330000|2021-12-15 16:05:30|764|763.4|764|763.4|764.2|763.6|764|763.4|12
1639584340000|2021-12-15 16:05:40|763.9|763.3|764|763.4|764|763.4|763.9|763.3|7
1639584350000|2021-12-15 16:05:50|763.9|763.3|764|763.4|764|763.4|763.9|763.3|16
1639584360000|2021-12-15 16:06:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|5
1639584370000|2021-12-15 16:06:10|||||||||19
1639584380000|2021-12-15 16:06:20|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|18
1639584390000|2021-12-15 16:06:30|764.5|763.9|764.5|763.9|764.6|764|764.5|763.9|33
1639584400000|2021-12-15 16:06:40|||||||||1
1639584410000|2021-12-15 16:06:50|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|4
1639584420000|2021-12-15 16:07:00|764.1|763.5|764|763.4|764.1|763.5|764|763.4|15
1639584430000|2021-12-15 16:07:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|24
1639584440000|2021-12-15 16:07:20|764.4|763.8|764.4|763.8|764.5|763.9|764.3|763.7|5
1639584450000|2021-12-15 16:07:30|764.5|763.9|764.5|763.9|764.5|763.9|764.4|763.8|4
1639584460000|2021-12-15 16:07:40|764.4|763.8|764.5|763.9|764.5|763.9|764.4|763.8|12
1639584470000|2021-12-15 16:07:50|764.6|764|764.5|763.9|764.6|764|764.5|763.9|5
1639584490000|2021-12-15 16:08:10|||||||||6
1639584500000|2021-12-15 16:08:20|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|12
1639584510000|2021-12-15 16:08:30|||||||||7
1639584520000|2021-12-15 16:08:40|||||||||1
1639584530000|2021-12-15 16:08:50|764.7|764.1|764.2|763.6|764.7|764.1|764.2|763.6|20
1639584540000|2021-12-15 16:09:00|764|763.4|764|763.4|764.2|763.6|764|763.4|36
1639584560000|2021-12-15 16:09:20|763.7|763.1|764.1|763.5|764.1|763.5|763.7|763.1|14
1639584570000|2021-12-15 16:09:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1639584580000|2021-12-15 16:09:40|764|763.4|764|763.4|764|763.4|764|763.4|5
1639584590000|2021-12-15 16:09:50|763.9|763.3|763.9|763.3|764|763.4|763.7|763.1|13
1639584600000|2021-12-15 16:10:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1639584610000|2021-12-15 16:10:10|||||||||14
1639584620000|2021-12-15 16:10:20|763.9|763.3|763.5|762.9|763.9|763.3|763.5|762.9|34
1639584630000|2021-12-15 16:10:30|||||||||4
1639584640000|2021-12-15 16:10:40|||||||||4
1639584650000|2021-12-15 16:10:50|763.2|762.6|763.5|762.9|763.5|762.9|763.2|762.6|40
1639584660000|2021-12-15 16:11:00|763.4|762.8|763.4|762.8|763.5|762.9|763.4|762.8|6
1639584670000|2021-12-15 16:11:10|763.2|762.6|763.4|762.8|763.4|762.8|763.2|762.6|3
1639584680000|2021-12-15 16:11:20|763.3|762.7|763.5|762.9|763.6|763|763.2|762.6|74
1639584700000|2021-12-15 16:11:40|763.6|763|763.6|763|763.6|763|763.6|763|23
1639584710000|2021-12-15 16:11:50|763.7|763.1|763.7|763.1|763.9|763.3|763.7|763.1|16
1639584720000|2021-12-15 16:12:00|763.5|762.9|763.5|762.9|763.7|763.1|763.5|762.9|12
1639584730000|2021-12-15 16:12:10|||||||||1
1639584740000|2021-12-15 16:12:20|763.4|762.8|763.2|762.6|763.5|762.9|763.2|762.6|14
1639584750000|2021-12-15 16:12:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1639584770000|2021-12-15 16:12:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1639584780000|2021-12-15 16:13:00|763|762.4|763|762.4|763|762.4|763|762.4|27
1639584790000|2021-12-15 16:13:10|||||||||3
1639584810000|2021-12-15 16:13:30|763.1|762.5|763|762.4|763.1|762.5|763|762.4|8
1639584820000|2021-12-15 16:13:40|||||||||10
1639584830000|2021-12-15 16:13:50|||||||||3
1639584840000|2021-12-15 16:14:00|||||||||5
1639584850000|2021-12-15 16:14:10|||||||||3
1639584870000|2021-12-15 16:14:30|||||||||1
1639584890000|2021-12-15 16:14:50|||||||||4
1639584900000|2021-12-15 16:15:00|762.9|762.3|763|762.4|763|762.4|762.9|762.3|21
1639584910000|2021-12-15 16:15:10|763.2|762.6|763.6|763|763.6|763|763.2|762.6|8
1639584920000|2021-12-15 16:15:20|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|14
1639584940000|2021-12-15 16:15:40|763|762.4|763|762.4|763|762.4|763|762.4|6
1639584950000|2021-12-15 16:15:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|3
1639584960000|2021-12-15 16:16:00|763.1|762.5|763.2|762.6|763.2|762.6|763|762.4|8
1639584980000|2021-12-15 16:16:20|763.5|762.9|763.5|762.9|763.5|762.9|763.2|762.6|56
1639584990000|2021-12-15 16:16:30|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|4
1639585000000|2021-12-15 16:16:40|763.4|762.8|763|762.4|763.4|762.8|763|762.4|16
1639585010000|2021-12-15 16:16:50|763.2|762.6|763|762.4|763.2|762.6|763|762.4|4
1639585020000|2021-12-15 16:17:00|||||||||56
1639585030000|2021-12-15 16:17:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|15
1639585040000|2021-12-15 16:17:20|762.8|762.2|762.7|762.1|762.8|762.2|762.6|762|17
1639585050000|2021-12-15 16:17:30|||||||||3
1639585060000|2021-12-15 16:17:40|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|68
1639585070000|2021-12-15 16:17:50|763|762.4|763|762.4|763|762.4|763|762.4|11
1639585080000|2021-12-15 16:18:00|762.7|762.1|762.7|762.1|762.7|762.1|762.5|761.9|33
1639585090000|2021-12-15 16:18:10|||||||||1
1639585100000|2021-12-15 16:18:20|||||||||9
1639585110000|2021-12-15 16:18:30|||||||||1
1639585120000|2021-12-15 16:18:40|763|762.4|763|762.4|763|762.4|763|762.4|48
1639585130000|2021-12-15 16:18:50|||||||||2
1639585140000|2021-12-15 16:19:00|||||||||2
1639585150000|2021-12-15 16:19:10|763.1|762.5|763.2|762.6|763.2|762.6|763|762.4|2
1639585170000|2021-12-15 16:19:30|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|16
1639585180000|2021-12-15 16:19:40|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|8
1639585230000|2021-12-15 16:20:30|763.4|762.8|763.2|762.6|763.5|762.9|763.2|762.6|8
1639585240000|2021-12-15 16:20:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|22
1639585250000|2021-12-15 16:20:50|||||||||2
1639585270000|2021-12-15 16:21:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|6
1639585280000|2021-12-15 16:21:20|763|762.4|762.7|762.1|763|762.4|762.7|762.1|10
1639585290000|2021-12-15 16:21:30|763|762.4|763|762.4|763|762.4|763|762.4|16
1639585300000|2021-12-15 16:21:40|||||||||1
1639585310000|2021-12-15 16:21:50|762.7|762.1|762.7|762.1|762.9|762.3|762.7|762.1|6
1639585350000|2021-12-15 16:22:30|||||||||2
1639585370000|2021-12-15 16:22:50|762.6|762|762.6|762|762.7|762.1|762.6|762|11
1639585380000|2021-12-15 16:23:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|8
1639585390000|2021-12-15 16:23:10|||||||||1
1639585400000|2021-12-15 16:23:20|||||||||8
1639585420000|2021-12-15 16:23:40|762.6|762|762.5|761.9|762.7|762.1|762.5|761.9|8
1639585430000|2021-12-15 16:23:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|56
1639585440000|2021-12-15 16:24:00|762.5|761.9|762.2|761.6|762.5|761.9|762.2|761.6|15
1639585460000|2021-12-15 16:24:20|||||||||8
1639585470000|2021-12-15 16:24:30|||||||||6
1639585480000|2021-12-15 16:24:40|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|7
1639585490000|2021-12-15 16:24:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|3
1639585500000|2021-12-15 16:25:00|||||||||32
1639585510000|2021-12-15 16:25:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1639585520000|2021-12-15 16:25:20|762.6|762|762.7|762.1|762.7|762.1|762.5|761.9|4
1639585540000|2021-12-15 16:25:40|762.6|762|762.6|762|762.6|762|762.6|762|3
1639585550000|2021-12-15 16:25:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1639585560000|2021-12-15 16:26:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|11
1639585570000|2021-12-15 16:26:10|763|762.4|763|762.4|763|762.4|763|762.4|5
1639585600000|2021-12-15 16:26:40|||||||||13
1639585620000|2021-12-15 16:27:00|||||||||26
1639585630000|2021-12-15 16:27:10|||||||||28
1639585640000|2021-12-15 16:27:20|||||||||2
1639585660000|2021-12-15 16:27:40|||||||||1
1639585670000|2021-12-15 16:27:50|||||||||4
1639585680000|2021-12-15 16:28:00|762.9|762.3|763|762.4|763|762.4|762.9|762.3|4
1639585690000|2021-12-15 16:28:10|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|16
1639585710000|2021-12-15 16:28:30|||||||||9
1639585720000|2021-12-15 16:28:40|763|762.4|763|762.4|763|762.4|763|762.4|2
1639585730000|2021-12-15 16:28:50|763.1|762.5|763|762.4|763.1|762.5|763|762.4|8
1639585760000|2021-12-15 16:29:20|||||||||5
1639585770000|2021-12-15 16:29:30|763.2|762.6|763.1|762.5|763.2|762.6|763|762.4|3
1639585780000|2021-12-15 16:29:40|763|762.4|763|762.4|763|762.4|763|762.4|0
1639585790000|2021-12-15 16:29:50|||||||||2
1639585800000|2021-12-15 16:30:00|||||||||3
1639585810000|2021-12-15 16:30:10|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|12
1639585820000|2021-12-15 16:30:20|||||||||18
1639585830000|2021-12-15 16:30:30|762.5|761.9|762|761.4|762.5|761.9|762|761.4|53
1639585840000|2021-12-15 16:30:40|761.7|761.1|759.5|758.9|761.7|761.1|759.4|758.4|118
1639585850000|2021-12-15 16:30:50|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|12
1639585860000|2021-12-15 16:31:00|759.9|759.3|759.8|759.2|760|759.4|759.7|759.1|17
1639585870000|2021-12-15 16:31:10|759.7|759.1|759.5|758.9|759.7|759.1|759.5|758.9|40
1639585880000|2021-12-15 16:31:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|21
1639585890000|2021-12-15 16:31:30|759|758.4|759.2|758.6|759.2|758.6|759|758.4|43
1639585900000|2021-12-15 16:31:40|759.5|758.9|759.3|758.7|759.5|758.9|759.2|758.6|30
1639585910000|2021-12-15 16:31:50|759.2|758.6|759.2|758.6|759.4|758.8|759.2|758.6|39
1639585920000|2021-12-15 16:32:00|759.1|758.5|759.5|758.9|759.5|758.9|759.1|758.5|44
1639585930000|2021-12-15 16:32:10|759.2|758.6|759|758.4|759.2|758.6|759|758.4|21
1639585940000|2021-12-15 16:32:20|758.7|758.1|757.9|757.3|758.7|758.1|757.9|757.3|54
1639585950000|2021-12-15 16:32:30|757.8|757.2|757|756.4|757.8|757.2|757|756.4|46
1639585960000|2021-12-15 16:32:40|757.2|756.6|757.2|756.6|757.2|756.6|757|756.4|71
1639585970000|2021-12-15 16:32:50|757.5|756.9|757.5|756.9|757.7|757.1|757.5|756.9|82
1639585980000|2021-12-15 16:33:00|757.4|756.8|757.5|756.9|757.7|757.1|757.4|756.8|32
1639585990000|2021-12-15 16:33:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|12
1639586000000|2021-12-15 16:33:20|757.6|757|757.7|757.1|757.7|757.1|757.5|756.9|9
1639586010000|2021-12-15 16:33:30|758|757.4|757.9|757.3|758|757.4|757.7|757.1|9
1639586020000|2021-12-15 16:33:40|757.6|757|757.4|756.8|757.6|757|757.4|756.8|58
1639586030000|2021-12-15 16:33:50|757.5|756.9|757.4|756.8|757.5|756.9|757.2|756.6|14
1639586040000|2021-12-15 16:34:00|757.2|756.6|757.5|756.9|757.7|757.1|757.2|756.6|34
1639586050000|2021-12-15 16:34:10|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|24
1639586060000|2021-12-15 16:34:20|757|756.4|757|756.4|757.2|756.6|757|756.4|16
1639586070000|2021-12-15 16:34:30|||||||||4
1639586080000|2021-12-15 16:34:40|756.7|756.1|757|756.4|757|756.4|756.7|756.1|18
1639586090000|2021-12-15 16:34:50|757.2|756.6|757.1|756.5|757.2|756.6|757|756.4|37
1639586100000|2021-12-15 16:35:00|757|756.4|757.2|756.6|757.5|756.9|757|756.4|35
1639586110000|2021-12-15 16:35:10|||||||||3
1639586120000|2021-12-15 16:35:20|||||||||3
1639586130000|2021-12-15 16:35:30|757.4|756.8|757.3|756.7|757.4|756.8|757.2|756.6|18
1639586140000|2021-12-15 16:35:40|757.4|756.8|757.5|756.9|757.5|756.9|757.2|756.6|13
1639586150000|2021-12-15 16:35:50|757.2|756.6|757.4|756.8|757.5|756.9|757.2|756.6|9
1639586160000|2021-12-15 16:36:00|757.5|756.9|757.2|756.6|757.5|756.9|757.2|756.6|85
1639586170000|2021-12-15 16:36:10|||||||||1
1639586180000|2021-12-15 16:36:20|||||||||69
1639586190000|2021-12-15 16:36:30|757|756.4|756.7|756.1|757|756.4|756.7|756.1|30
1639586200000|2021-12-15 16:36:40|756.5|755.9|756.5|755.9|756.7|756.1|756.5|755.9|25
1639586210000|2021-12-15 16:36:50|||||||||4
1639586220000|2021-12-15 16:37:00|756.4|755.8|756.5|755.9|756.5|755.9|756.4|755.8|23
1639586230000|2021-12-15 16:37:10|756.7|756.1|756.5|755.9|756.7|756.1|756.5|755.9|48
1639586240000|2021-12-15 16:37:20|756.2|755.6|756.5|755.9|756.5|755.9|756.2|755.6|7
1639586250000|2021-12-15 16:37:30|756.7|756.1|757.4|756.8|757.7|757.1|756.7|756.1|29
1639586260000|2021-12-15 16:37:40|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|104
1639586270000|2021-12-15 16:37:50|757.5|756.9|757.4|756.8|757.5|756.9|757.2|756.6|9
1639586280000|2021-12-15 16:38:00|757.3|756.7|757.2|756.6|757.5|756.9|757.2|756.6|10
1639586290000|2021-12-15 16:38:10|757.5|756.9|757.2|756.6|757.5|756.9|757.2|756.6|13
1639586300000|2021-12-15 16:38:20|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|16
1639586310000|2021-12-15 16:38:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|6
1639586320000|2021-12-15 16:38:40|757.5|756.9|757.7|757.1|757.7|757.1|757.5|756.9|36
1639586330000|2021-12-15 16:38:50|758|757.4|758.2|757.6|758.2|757.6|758|757.4|22
1639586340000|2021-12-15 16:39:00|758.1|757.5|758.2|757.6|758.2|757.6|758|757.4|14
1639586350000|2021-12-15 16:39:10|||||||||22
1639586360000|2021-12-15 16:39:20|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|7
1639586370000|2021-12-15 16:39:30|758.5|757.9|758.2|757.6|758.5|757.9|758.2|757.6|17
1639586380000|2021-12-15 16:39:40|758|757.4|758|757.4|758|757.4|757.9|757.3|4
1639586390000|2021-12-15 16:39:50|||||||||1
1639586400000|2021-12-15 16:40:00|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|5
1639586410000|2021-12-15 16:40:10|757.8|757.2|758|757.4|758|757.4|757.7|757.1|7
1639586420000|2021-12-15 16:40:20|757.7|757.1|758|757.4|758|757.4|757.7|757.1|10
1639586430000|2021-12-15 16:40:30|757.9|757.3|758|757.4|758|757.4|757.7|757.1|42
1639586440000|2021-12-15 16:40:40|757.8|757.2|758|757.4|758|757.4|757.8|757.2|2
1639586450000|2021-12-15 16:40:50|758.2|757.6|758.2|757.6|758.2|757.6|758.1|757.5|7
1639586460000|2021-12-15 16:41:00|758.4|757.8|758|757.4|758.4|757.8|758|757.4|35
1639586470000|2021-12-15 16:41:10|758.2|757.6|758.4|757.8|758.5|757.9|758.2|757.6|5
1639586480000|2021-12-15 16:41:20|758.2|757.6|758.5|757.9|758.5|757.9|758.2|757.6|7
1639586490000|2021-12-15 16:41:30|||||||||57
1639586500000|2021-12-15 16:41:40|758.2|757.6|758.2|757.6|758.4|757.8|758.2|757.6|23
1639586510000|2021-12-15 16:41:50|758.5|757.9|758.2|757.6|758.5|757.9|758.1|757.5|1
1639586520000|2021-12-15 16:42:00|758.1|757.5|758.1|757.5|758.5|757.9|758|757.4|20
1639586530000|2021-12-15 16:42:10|758.2|757.6|758.5|757.9|758.8|758.2|758.2|757.6|99
1639586540000|2021-12-15 16:42:20|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|4
1639586550000|2021-12-15 16:42:30|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|5
1639586560000|2021-12-15 16:42:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|3
1639586570000|2021-12-15 16:42:50|758.2|757.6|758|757.4|758.2|757.6|758|757.4|1
1639586580000|2021-12-15 16:43:00|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|3
1639586590000|2021-12-15 16:43:10|||||||||5
1639586600000|2021-12-15 16:43:20|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|7
1639586620000|2021-12-15 16:43:40|758.1|757.5|758|757.4|758.1|757.5|758|757.4|4
1639586630000|2021-12-15 16:43:50|||||||||7
1639586640000|2021-12-15 16:44:00|757.9|757.3|758|757.4|758|757.4|757.9|757.3|5
1639586650000|2021-12-15 16:44:10|||||||||2
1639586660000|2021-12-15 16:44:20|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|15
1639586670000|2021-12-15 16:44:30|758.5|757.9|758.5|757.9|758.7|758.1|758.5|757.9|30
1639586680000|2021-12-15 16:44:40|||||||||3
1639586690000|2021-12-15 16:44:50|||||||||14
1639586700000|2021-12-15 16:45:00|758.2|757.6|758.2|757.6|758.5|757.9|758.2|757.6|9
1639586710000|2021-12-15 16:45:10|||||||||19
1639586720000|2021-12-15 16:45:20|758|757.4|758|757.4|758|757.4|758|757.4|5
1639586730000|2021-12-15 16:45:30|||||||||1
1639586740000|2021-12-15 16:45:40|||||||||13
1639586750000|2021-12-15 16:45:50|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|10
1639586760000|2021-12-15 16:46:00|757.4|756.8|757.2|756.6|757.4|756.8|757.2|756.6|10
1639586770000|2021-12-15 16:46:10|757.5|756.9|757.6|757|757.6|757|757.5|756.9|9
1639586780000|2021-12-15 16:46:20|757.7|757.1|758|757.4|758|757.4|757.7|757.1|18
1639586790000|2021-12-15 16:46:30|757.9|757.3|758|757.4|758|757.4|757.9|757.3|5
1639586810000|2021-12-15 16:46:50|757.9|757.3|757.7|757.1|757.9|757.3|757.7|757.1|14
1639586820000|2021-12-15 16:47:00|758|757.4|757.4|756.8|758|757.4|757.4|756.8|6
1639586830000|2021-12-15 16:47:10|757.5|756.9|757.2|756.6|757.5|756.9|757.2|756.6|17
1639586840000|2021-12-15 16:47:20|757|756.4|757.2|756.6|757.2|756.6|757|756.4|20
1639586850000|2021-12-15 16:47:30|757.1|756.5|757|756.4|757.1|756.5|757|756.4|7
1639586860000|2021-12-15 16:47:40|||||||||2
1639586870000|2021-12-15 16:47:50|||||||||2
1639586880000|2021-12-15 16:48:00|||||||||21
1639586890000|2021-12-15 16:48:10|756.9|756.3|756.7|756.1|756.9|756.3|756.7|756.1|9
1639586900000|2021-12-15 16:48:20|755.3|754.7|755|754.4|755.5|754.9|755|754.4|68
1639586910000|2021-12-15 16:48:30|755.1|754.5|755|754.4|755.1|754.5|755|754.4|8
1639586920000|2021-12-15 16:48:40|755.1|754.5|755.2|754.6|755.2|754.6|755|754.4|13
1639586930000|2021-12-15 16:48:50|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|23
1639586940000|2021-12-15 16:49:00|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|14
1639586950000|2021-12-15 16:49:10|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|9
1639586960000|2021-12-15 16:49:20|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1639586970000|2021-12-15 16:49:30|755.3|754.7|755.1|754.5|755.3|754.7|755|754.4|31
1639586980000|2021-12-15 16:49:40|755|754.4|755.2|754.6|755.2|754.6|755|754.4|3
1639586990000|2021-12-15 16:49:50|755.3|754.7|754|753.4|755.3|754.7|754|753.4|106
1639587000000|2021-12-15 16:50:00|753.9|753.3|753.3|752.7|754|753.4|753.3|752.7|105
1639587010000|2021-12-15 16:50:10|753|752.4|752.8|752.2|753|752.4|752.8|752.2|21
1639587020000|2021-12-15 16:50:20|753|752.4|753.5|752.9|753.5|752.9|752.8|752.2|111
1639587030000|2021-12-15 16:50:30|753.4|752.8|753.5|752.9|753.5|752.9|753.4|752.8|5
1639587040000|2021-12-15 16:50:40|753.6|753|753.8|753.2|753.8|753.2|753.5|752.9|44
1639587050000|2021-12-15 16:50:50|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|38
1639587060000|2021-12-15 16:51:00|753.7|753.1|753.9|753.3|754|753.4|753.7|753.1|67
1639587070000|2021-12-15 16:51:10|753.8|753.2|753.8|753.2|754|753.4|753.8|753.2|9
1639587080000|2021-12-15 16:51:20|754|753.4|754|753.4|754|753.4|754|753.4|10
1639587090000|2021-12-15 16:51:30|754.1|753.5|754.4|753.8|754.5|753.9|754|753.4|49
1639587100000|2021-12-15 16:51:40|754.3|753.7|754.3|753.7|754.4|753.8|754.3|753.7|1
1639587110000|2021-12-15 16:51:50|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|42
1639587120000|2021-12-15 16:52:00|754.1|753.5|753.9|753.3|754.1|753.5|753.8|753.2|10
1639587130000|2021-12-15 16:52:10|753.8|753.2|754|753.4|754|753.4|753.8|753.2|3
1639587140000|2021-12-15 16:52:20|753.9|753.3|753.9|753.3|754|753.4|753.8|753.2|29
1639587150000|2021-12-15 16:52:30|754|753.4|753.9|753.3|754|753.4|753.9|753.3|6
1639587160000|2021-12-15 16:52:40|754|753.4|753.8|753.2|754|753.4|753.8|753.2|23
1639587170000|2021-12-15 16:52:50|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|6
1639587180000|2021-12-15 16:53:00|753.7|753.1|753.5|752.9|753.7|753.1|753.3|752.7|35
1639587190000|2021-12-15 16:53:10|753.8|753.2|753.5|752.9|753.8|753.2|753.5|752.9|50
1639587200000|2021-12-15 16:53:20|753.3|752.7|753.5|752.9|753.7|753.1|753.3|752.7|22
1639587220000|2021-12-15 16:53:40|||||||||4
1639587230000|2021-12-15 16:53:50|753.4|752.8|753.4|752.8|753.5|752.9|753.4|752.8|11
1639587240000|2021-12-15 16:54:00|753.3|752.7|753.5|752.9|753.5|752.9|753.3|752.7|3
1639587250000|2021-12-15 16:54:10|753.7|753.1|753.5|752.9|753.7|753.1|753.5|752.9|14
1639587260000|2021-12-15 16:54:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|10
1639587270000|2021-12-15 16:54:30|753.8|753.2|753.5|752.9|753.8|753.2|753.3|752.7|77
1639587280000|2021-12-15 16:54:40|||||||||1
1639587290000|2021-12-15 16:54:50|753.6|753|753.5|752.9|753.6|753|753.5|752.9|14
1639587300000|2021-12-15 16:55:00|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|6
1639587310000|2021-12-15 16:55:10|754|753.4|754.5|753.9|754.5|753.9|754|753.4|81
1639587320000|2021-12-15 16:55:20|754.3|753.7|754.2|753.6|754.5|753.9|754.1|753.5|26
1639587330000|2021-12-15 16:55:30|754.1|753.5|754.5|753.9|754.5|753.9|754.1|753.5|14
1639587340000|2021-12-15 16:55:40|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|26
1639587350000|2021-12-15 16:55:50|||||||||5
1639587360000|2021-12-15 16:56:00|754.7|754.1|754.7|754.1|754.7|754.1|754.6|754|10
1639587370000|2021-12-15 16:56:10|755|754.4|755|754.4|755|754.4|755|754.4|36
1639587380000|2021-12-15 16:56:20|||||||||3
1639587390000|2021-12-15 16:56:30|755.2|754.6|755.2|754.6|755.2|754.6|755|754.4|46
1639587400000|2021-12-15 16:56:40|755.3|754.7|755.5|754.9|755.7|755.1|755.3|754.7|69
1639587410000|2021-12-15 16:56:50|755.3|754.7|755.3|754.7|755.3|754.7|755.2|754.6|17
1639587420000|2021-12-15 16:57:00|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|10
1639587430000|2021-12-15 16:57:10|755.3|754.7|755.3|754.7|755.4|754.8|755.3|754.7|24
1639587440000|2021-12-15 16:57:20|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|1
1639587450000|2021-12-15 16:57:30|||||||||5
1639587460000|2021-12-15 16:57:40|755.8|755.2|755.8|755.2|755.8|755.2|755.7|755.1|11
1639587470000|2021-12-15 16:57:50|755.5|754.9|755.6|755|755.7|755.1|755.5|754.9|18
1639587480000|2021-12-15 16:58:00|755.5|754.9|755.8|755.2|755.8|755.2|755.5|754.9|8
1639587490000|2021-12-15 16:58:10|755.3|754.7|755.3|754.7|755.3|754.7|755.1|754.5|60
1639587500000|2021-12-15 16:58:20|755.4|754.8|755.5|754.9|755.8|755.2|755.4|754.8|82
1639587510000|2021-12-15 16:58:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|12
1639587520000|2021-12-15 16:58:40|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|32
1639587530000|2021-12-15 16:58:50|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|11
1639587540000|2021-12-15 16:59:00|755.4|754.8|755.5|754.9|755.5|754.9|755.4|754.8|11
1639587550000|2021-12-15 16:59:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|4
1639587560000|2021-12-15 16:59:20|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|3
1639587570000|2021-12-15 16:59:30|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|4
1639587580000|2021-12-15 16:59:40|755.2|754.6|755.2|754.6|755.2|754.6|755.1|754.5|17
1639587590000|2021-12-15 16:59:50|||||||||17
1639587600000|2021-12-15 17:00:00|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|6
1639587610000|2021-12-15 17:00:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|2
1639587620000|2021-12-15 17:00:20|755.2|754.6|755.2|754.6|755.3|754.7|755|754.4|12
1639587630000|2021-12-15 17:00:30|755.3|754.7|755.2|754.6|755.3|754.7|755.2|754.6|4
1639587640000|2021-12-15 17:00:40|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|18
1639587650000|2021-12-15 17:00:50|||||||||2
1639587660000|2021-12-15 17:01:00|755.4|754.8|755.3|754.7|755.4|754.8|755.2|754.6|20
1639587670000|2021-12-15 17:01:10|||||||||6
1639587680000|2021-12-15 17:01:20|||||||||2
1639587690000|2021-12-15 17:01:30|||||||||6
1639587710000|2021-12-15 17:01:50|755.5|754.9|755.5|754.9|755.5|754.9|755.4|754.8|13
1639587720000|2021-12-15 17:02:00|||||||||14
1639587730000|2021-12-15 17:02:10|||||||||11
1639587740000|2021-12-15 17:02:20|756.3|755.7|756.3|755.7|756.3|755.7|756.2|755.6|14
1639587750000|2021-12-15 17:02:30|756.2|755.6|756.5|755.9|756.5|755.9|756.2|755.6|39
1639587760000|2021-12-15 17:02:40|756.3|755.7|756.8|756.2|757|756.4|756.3|755.7|125
1639587770000|2021-12-15 17:02:50|756.7|756.1|756.5|755.9|756.7|756.1|756.4|755.8|18
1639587780000|2021-12-15 17:03:00|756.3|755.7|756|755.4|756.3|755.7|756|755.4|13
1639587790000|2021-12-15 17:03:10|756.1|755.5|756.3|755.7|756.3|755.7|756.1|755.5|18
1639587810000|2021-12-15 17:03:30|756.4|755.8|756.3|755.7|756.4|755.8|756.3|755.7|5
1639587820000|2021-12-15 17:03:40|756.2|755.6|756|755.4|756.3|755.7|756|755.4|5
1639587830000|2021-12-15 17:03:50|||||||||3
1639587840000|2021-12-15 17:04:00|756.2|755.6|756.3|755.7|756.3|755.7|756|755.4|27
1639587850000|2021-12-15 17:04:10|756.2|755.6|756.3|755.7|756.5|755.9|756.1|755.5|17
1639587870000|2021-12-15 17:04:30|756.2|755.6|756.3|755.7|756.3|755.7|756.2|755.6|9
1639587880000|2021-12-15 17:04:40|756.4|755.8|756.8|756.2|756.8|756.2|756.4|755.8|16
1639587890000|2021-12-15 17:04:50|756.7|756.1|757.3|756.7|757.3|756.7|756.5|755.9|26
1639587900000|2021-12-15 17:05:00|757.1|756.5|757|756.4|757.1|756.5|757|756.4|6
1639587910000|2021-12-15 17:05:10|756.8|756.2|756.5|755.9|756.8|756.2|756.5|755.9|10
1639587920000|2021-12-15 17:05:20|||||||||1
1639587930000|2021-12-15 17:05:30|756.8|756.2|756|755.4|756.8|756.2|756|755.4|38
1639587940000|2021-12-15 17:05:40|756.3|755.7|756.3|755.7|756.3|755.7|756|755.4|19
1639587950000|2021-12-15 17:05:50|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|19
1639587960000|2021-12-15 17:06:00|756.3|755.7|756.3|755.7|756.4|755.8|756.3|755.7|9
1639587970000|2021-12-15 17:06:10|756.4|755.8|756.5|755.9|756.5|755.9|756.3|755.7|18
1639587980000|2021-12-15 17:06:20|756.8|756.2|756.5|755.9|756.8|756.2|756.5|755.9|22
1639587990000|2021-12-15 17:06:30|757|756.4|757.3|756.7|757.3|756.7|757|756.4|21
1639588000000|2021-12-15 17:06:40|757.2|756.6|757.2|756.6|757.2|756.6|757|756.4|8
1639588010000|2021-12-15 17:06:50|757.3|756.7|757.5|756.9|757.5|756.9|757|756.4|68
1639588020000|2021-12-15 17:07:00|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|4
1639588030000|2021-12-15 17:07:10|757.5|756.9|757|756.4|757.5|756.9|756.8|756.2|11
1639588040000|2021-12-15 17:07:20|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|8
1639588050000|2021-12-15 17:07:30|||||||||17
1639588060000|2021-12-15 17:07:40|757|756.4|756.8|756.2|757|756.4|756.8|756.2|5
1639588070000|2021-12-15 17:07:50|757|756.4|756.8|756.2|757|756.4|756.8|756.2|30
1639588080000|2021-12-15 17:08:00|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|16
1639588090000|2021-12-15 17:08:10|757|756.4|757.4|756.8|757.4|756.8|757|756.4|26
1639588100000|2021-12-15 17:08:20|757.3|756.7|757.3|756.7|757.4|756.8|757.3|756.7|4
1639588110000|2021-12-15 17:08:30|757.2|756.6|757|756.4|757.2|756.6|757|756.4|14
1639588120000|2021-12-15 17:08:40|756.8|756.2|756.8|756.2|756.8|756.2|756.6|756|34
1639588140000|2021-12-15 17:09:00|757|756.4|757|756.4|757.2|756.6|756.9|756.3|30
1639588150000|2021-12-15 17:09:10|756.9|756.3|756.8|756.2|756.9|756.3|756.6|756|57
1639588160000|2021-12-15 17:09:20|757|756.4|757|756.4|757|756.4|757|756.4|37
1639588170000|2021-12-15 17:09:30|757.5|756.9|757.7|757.1|757.8|757.2|757.5|756.9|51
1639588180000|2021-12-15 17:09:40|757.6|757|757.5|756.9|757.7|757.1|757.5|756.9|7
1639588190000|2021-12-15 17:09:50|757|756.4|757|756.4|757|756.4|757|756.4|17
1639588200000|2021-12-15 17:10:00|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|9
1639588210000|2021-12-15 17:10:10|757|756.4|757|756.4|757|756.4|756.9|756.3|6
1639588220000|2021-12-15 17:10:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1639588230000|2021-12-15 17:10:30|||||||||2
1639588240000|2021-12-15 17:10:40|757|756.4|757|756.4|757|756.4|757|756.4|3
1639588250000|2021-12-15 17:10:50|756.8|756.2|756.5|755.9|756.8|756.2|756.5|755.9|10
1639588260000|2021-12-15 17:11:00|||||||||18
1639588270000|2021-12-15 17:11:10|756.8|756.2|757|756.4|757|756.4|756.8|756.2|42
1639588280000|2021-12-15 17:11:20|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|8
1639588290000|2021-12-15 17:11:30|756.7|756.1|756.8|756.2|756.8|756.2|756.5|755.9|69
1639588300000|2021-12-15 17:11:40|||||||||4
1639588310000|2021-12-15 17:11:50|||||||||3
1639588320000|2021-12-15 17:12:00|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|5
1639588330000|2021-12-15 17:12:10|||||||||10
1639588340000|2021-12-15 17:12:20|||||||||1
1639588350000|2021-12-15 17:12:30|||||||||4
1639588360000|2021-12-15 17:12:40|756.3|755.7|756.5|755.9|756.5|755.9|756.3|755.7|14
1639588370000|2021-12-15 17:12:50|756.6|756|756.5|755.9|756.7|756.1|756.4|755.8|14
1639588380000|2021-12-15 17:13:00|756.6|756|756.8|756.2|756.8|756.2|756.6|756|21
1639588390000|2021-12-15 17:13:10|||||||||5
1639588400000|2021-12-15 17:13:20|||||||||1
1639588410000|2021-12-15 17:13:30|||||||||10
1639588420000|2021-12-15 17:13:40|||||||||3
1639588430000|2021-12-15 17:13:50|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|12
1639588440000|2021-12-15 17:14:00|757|756.4|757|756.4|757|756.4|757|756.4|6
1639588450000|2021-12-15 17:14:10|||||||||1
1639588460000|2021-12-15 17:14:20|||||||||5
1639588470000|2021-12-15 17:14:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|15
1639588490000|2021-12-15 17:14:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|11
1639588500000|2021-12-15 17:15:00|||||||||3
1639588510000|2021-12-15 17:15:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|3
1639588520000|2021-12-15 17:15:20|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|3
1639588530000|2021-12-15 17:15:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|2
1639588540000|2021-12-15 17:15:40|757|756.4|756.8|756.2|757|756.4|756.5|755.9|18
1639588550000|2021-12-15 17:15:50|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|3
1639588560000|2021-12-15 17:16:00|756.9|756.3|757|756.4|757|756.4|756.9|756.3|7
1639588570000|2021-12-15 17:16:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|17
1639588580000|2021-12-15 17:16:20|757.2|756.6|757.3|756.7|757.3|756.7|757|756.4|4
1639588590000|2021-12-15 17:16:30|757|756.4|757|756.4|757|756.4|757|756.4|5
1639588600000|2021-12-15 17:16:40|||||||||1
1639588610000|2021-12-15 17:16:50|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1639588620000|2021-12-15 17:17:00|||||||||5
1639588630000|2021-12-15 17:17:10|756.5|755.9|756.5|755.9|756.5|755.9|756.5|755.9|29
1639588640000|2021-12-15 17:17:20|756.7|756.1|756.5|755.9|756.7|756.1|756.5|755.9|3
1639588650000|2021-12-15 17:17:30|756.7|756.1|756.8|756.2|756.8|756.2|756.5|755.9|12
1639588660000|2021-12-15 17:17:40|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|1
1639588670000|2021-12-15 17:17:50|756.6|756|756.5|755.9|756.8|756.2|756.5|755.9|2
1639588680000|2021-12-15 17:18:00|756.7|756.1|757|756.4|757|756.4|756.7|756.1|8
1639588690000|2021-12-15 17:18:10|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|1
1639588700000|2021-12-15 17:18:20|||||||||5
1639588720000|2021-12-15 17:18:40|757|756.4|757.3|756.7|757.3|756.7|757|756.4|16
1639588730000|2021-12-15 17:18:50|757.5|756.9|757.8|757.2|757.8|757.2|757.5|756.9|12
1639588740000|2021-12-15 17:19:00|758|757.4|758|757.4|758|757.4|758|757.4|3
1639588750000|2021-12-15 17:19:10|758.3|757.7|757.8|757.2|758.3|757.7|757.8|757.2|16
1639588760000|2021-12-15 17:19:20|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|10
1639588770000|2021-12-15 17:19:30|757.8|757.2|758|757.4|758|757.4|757.8|757.2|4
1639588780000|2021-12-15 17:19:40|||||||||4
1639588790000|2021-12-15 17:19:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|7
1639588800000|2021-12-15 17:20:00|758|757.4|757.8|757.2|758|757.4|757.8|757.2|2
1639588820000|2021-12-15 17:20:20|758|757.4|757.8|757.2|758|757.4|757.8|757.2|11
1639588830000|2021-12-15 17:20:30|757.9|757.3|757.8|757.2|757.9|757.3|757.8|757.2|0
1639588840000|2021-12-15 17:20:40|||||||||12
1639588850000|2021-12-15 17:20:50|||||||||2
1639588860000|2021-12-15 17:21:00|||||||||4
1639588880000|2021-12-15 17:21:20|758|757.4|758|757.4|758|757.4|758|757.4|10
1639588890000|2021-12-15 17:21:30|||||||||1
1639588900000|2021-12-15 17:21:40|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|12
1639588910000|2021-12-15 17:21:50|||||||||1
1639588920000|2021-12-15 17:22:00|758|757.4|757.8|757.2|758|757.4|757.8|757.2|17
1639588930000|2021-12-15 17:22:10|757.5|756.9|757.7|757.1|757.8|757.2|757.5|756.9|15
1639588940000|2021-12-15 17:22:20|757.6|757|757.8|757.2|757.8|757.2|757.5|756.9|5
1639588950000|2021-12-15 17:22:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|11
1639588960000|2021-12-15 17:22:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|5
1639588980000|2021-12-15 17:23:00|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|34
1639588990000|2021-12-15 17:23:10|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|14
1639589000000|2021-12-15 17:23:20|757.9|757.3|757.5|756.9|757.9|757.3|757.5|756.9|6
1639589010000|2021-12-15 17:23:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|7
1639589020000|2021-12-15 17:23:40|||||||||12
1639589040000|2021-12-15 17:24:00|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|9
1639589050000|2021-12-15 17:24:10|757.7|757.1|757.7|757.1|757.8|757.2|757.5|756.9|10
1639589060000|2021-12-15 17:24:20|757.5|756.9|757.3|756.7|757.5|756.9|757.3|756.7|2
1639589070000|2021-12-15 17:24:30|757.4|756.8|757.5|756.9|757.5|756.9|757.3|756.7|3
1639589080000|2021-12-15 17:24:40|||||||||7
1639589090000|2021-12-15 17:24:50|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|5
1639589100000|2021-12-15 17:25:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1639589110000|2021-12-15 17:25:10|||||||||1
1639589120000|2021-12-15 17:25:20|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|6
1639589130000|2021-12-15 17:25:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|7
1639589140000|2021-12-15 17:25:40|757.5|756.9|757.3|756.7|757.5|756.9|757.3|756.7|4
1639589150000|2021-12-15 17:25:50|||||||||6
1639589160000|2021-12-15 17:26:00|756.8|756.2|756.8|756.2|756.8|756.2|756.7|756.1|23
1639589170000|2021-12-15 17:26:10|757|756.4|757.2|756.6|757.2|756.6|757|756.4|26
1639589180000|2021-12-15 17:26:20|757.1|756.5|757|756.4|757.1|756.5|757|756.4|0
1639589190000|2021-12-15 17:26:30|757.3|756.7|757.3|756.7|757.3|756.7|757.2|756.6|8
1639589200000|2021-12-15 17:26:40|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1639589210000|2021-12-15 17:26:50|757.5|756.9|757.3|756.7|757.5|756.9|757.3|756.7|5
1639589230000|2021-12-15 17:27:10|757.5|756.9|757.8|757.2|757.8|757.2|757.5|756.9|26
1639589240000|2021-12-15 17:27:20|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|5
1639589260000|2021-12-15 17:27:40|758|757.4|758|757.4|758|757.4|758|757.4|55
1639589270000|2021-12-15 17:27:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|12
1639589280000|2021-12-15 17:28:00|||||||||2
1639589290000|2021-12-15 17:28:10|||||||||2
1639589300000|2021-12-15 17:28:20|||||||||3
1639589310000|2021-12-15 17:28:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|9
1639589320000|2021-12-15 17:28:40|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|2
1639589330000|2021-12-15 17:28:50|758|757.4|757.8|757.2|758|757.4|757.8|757.2|17
1639589340000|2021-12-15 17:29:00|758|757.4|758|757.4|758|757.4|758|757.4|3
1639589350000|2021-12-15 17:29:10|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|16
1639589360000|2021-12-15 17:29:20|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|8
1639589370000|2021-12-15 17:29:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|10
1639589380000|2021-12-15 17:29:40|758.7|758.1|758.5|757.9|758.8|758.2|758.5|757.9|22
1639589390000|2021-12-15 17:29:50|758.6|758|758.8|758.2|759|758.4|758.5|757.9|16
1639589400000|2021-12-15 17:30:00|758.9|758.3|758.3|757.7|758.9|758.3|758.3|757.7|6
1639589410000|2021-12-15 17:30:10|||||||||1
1639589420000|2021-12-15 17:30:20|758.8|758.2|758.3|757.7|758.8|758.2|758.3|757.7|24
1639589430000|2021-12-15 17:30:30|||||||||2
1639589440000|2021-12-15 17:30:40|758|757.4|758|757.4|758|757.4|758|757.4|7
1639589450000|2021-12-15 17:30:50|757.9|757.3|757.8|757.2|758|757.4|757.8|757.2|6
1639589460000|2021-12-15 17:31:00|757.5|756.9|758|757.4|758|757.4|757.5|756.9|15
1639589470000|2021-12-15 17:31:10|||||||||8
1639589480000|2021-12-15 17:31:20|757.9|757.3|757.9|757.3|758|757.4|757.9|757.3|4
1639589490000|2021-12-15 17:31:30|757.8|757.2|757.8|757.2|758|757.4|757.8|757.2|12
1639589500000|2021-12-15 17:31:40|||||||||5
1639589510000|2021-12-15 17:31:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|60
1639589520000|2021-12-15 17:32:00|757.3|756.7|757|756.4|757.3|756.7|757|756.4|20
1639589530000|2021-12-15 17:32:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|7
1639589540000|2021-12-15 17:32:20|756.6|756|756.7|756.1|756.8|756.2|756.5|755.9|27
1639589550000|2021-12-15 17:32:30|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|3
1639589560000|2021-12-15 17:32:40|||||||||8
1639589570000|2021-12-15 17:32:50|757|756.4|757|756.4|757|756.4|757|756.4|19
1639589580000|2021-12-15 17:33:00|||||||||3
1639589590000|2021-12-15 17:33:10|756.8|756.2|756.8|756.2|756.8|756.2|756.7|756.1|34
1639589600000|2021-12-15 17:33:20|756.9|756.3|756.8|756.2|756.9|756.3|756.8|756.2|5
1639589610000|2021-12-15 17:33:30|756.7|756.1|756.5|755.9|756.7|756.1|756.5|755.9|4
1639589620000|2021-12-15 17:33:40|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|15
1639589630000|2021-12-15 17:33:50|756.3|755.7|756.4|755.8|756.4|755.8|756.3|755.7|3
1639589640000|2021-12-15 17:34:00|756.3|755.7|756.3|755.7|756.3|755.7|756.3|755.7|9
1639589650000|2021-12-15 17:34:10|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|7
1639589660000|2021-12-15 17:34:20|756.5|755.9|756.4|755.8|756.5|755.9|756.4|755.8|4
1639589670000|2021-12-15 17:34:30|756.5|755.9|756.3|755.7|756.5|755.9|756.3|755.7|8
1639589690000|2021-12-15 17:34:50|756.5|755.9|756.8|756.2|756.8|756.2|756.5|755.9|11
1639589700000|2021-12-15 17:35:00|757|756.4|757|756.4|757|756.4|757|756.4|27
1639589710000|2021-12-15 17:35:10|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|20
1639589720000|2021-12-15 17:35:20|756.7|756.1|756.5|755.9|756.7|756.1|756.5|755.9|1
1639589730000|2021-12-15 17:35:30|||||||||3
1639589740000|2021-12-15 17:35:40|||||||||14
1639589750000|2021-12-15 17:35:50|||||||||3
1639589760000|2021-12-15 17:36:00|||||||||4
1639589770000|2021-12-15 17:36:10|||||||||3
1639589780000|2021-12-15 17:36:20|756.3|755.7|756.8|756.2|756.8|756.2|756.3|755.7|32
1639589790000|2021-12-15 17:36:30|756.7|756.1|756.8|756.2|756.8|756.2|756.7|756.1|2
1639589800000|2021-12-15 17:36:40|||||||||4
1639589810000|2021-12-15 17:36:50|757|756.4|757|756.4|757|756.4|757|756.4|24
1639589820000|2021-12-15 17:37:00|756.9|756.3|757|756.4|757|756.4|756.9|756.3|24
1639589830000|2021-12-15 17:37:10|||||||||3
1639589840000|2021-12-15 17:37:20|||||||||4
1639589850000|2021-12-15 17:37:30|||||||||8
1639589860000|2021-12-15 17:37:40|||||||||1
1639589870000|2021-12-15 17:37:50|756.8|756.2|757|756.4|757|756.4|756.8|756.2|11
1639589880000|2021-12-15 17:38:00|||||||||8
1639589890000|2021-12-15 17:38:10|||||||||1
1639589900000|2021-12-15 17:38:20|757.3|756.7|757|756.4|757.3|756.7|757|756.4|12
1639589910000|2021-12-15 17:38:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|6
1639589920000|2021-12-15 17:38:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|21
1639589930000|2021-12-15 17:38:50|757.8|757.2|758|757.4|758|757.4|757.8|757.2|18
1639589940000|2021-12-15 17:39:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|6
1639589950000|2021-12-15 17:39:10|758|757.4|758.4|757.8|758.4|757.8|758|757.4|16
1639589960000|2021-12-15 17:39:20|758.3|757.7|758.8|758.2|758.8|758.2|758.3|757.7|21
1639589970000|2021-12-15 17:39:30|758.7|758.1|758.8|758.2|758.8|758.2|758.5|757.9|9
1639589980000|2021-12-15 17:39:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|8
1639589990000|2021-12-15 17:39:50|758.6|758|758.5|757.9|758.6|758|758.5|757.9|7
1639590000000|2021-12-15 17:40:00|758.7|758.1|759|758.4|759|758.4|758.5|757.9|41
1639590010000|2021-12-15 17:40:10|758.9|758.3|759|758.4|759|758.4|758.9|758.3|7
1639590020000|2021-12-15 17:40:20|758.5|757.9|758.8|758.2|758.8|758.2|758.5|757.9|73
1639590030000|2021-12-15 17:40:30|758.6|758|758.6|758|758.6|758|758.5|757.9|5
1639590040000|2021-12-15 17:40:40|758.5|757.9|758.5|757.9|758.7|758.1|758.5|757.9|14
1639590050000|2021-12-15 17:40:50|||||||||21
1639590060000|2021-12-15 17:41:00|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|16
1639590070000|2021-12-15 17:41:10|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|8
1639590080000|2021-12-15 17:41:20|||||||||1
1639590090000|2021-12-15 17:41:30|758.7|758.1|758.7|758.1|758.7|758.1|758.5|757.9|16
1639590100000|2021-12-15 17:41:40|758.5|757.9|759.3|758.7|759.3|758.7|758.5|757.9|46
1639590110000|2021-12-15 17:41:50|759.5|758.9|759.5|758.9|759.8|759.2|759.5|758.9|32
1639590120000|2021-12-15 17:42:00|759.3|758.7|759.3|758.7|759.3|758.7|759|758.4|8
1639590130000|2021-12-15 17:42:10|759|758.4|759|758.4|759|758.4|759|758.4|14
1639590140000|2021-12-15 17:42:20|758.8|758.2|759|758.4|759|758.4|758.8|758.2|5
1639590150000|2021-12-15 17:42:30|758.9|758.3|759|758.4|759|758.4|758.8|758.2|8
1639590160000|2021-12-15 17:42:40|||||||||16
1639590170000|2021-12-15 17:42:50|||||||||3
1639590180000|2021-12-15 17:43:00|||||||||8
1639590190000|2021-12-15 17:43:10|||||||||6
1639590200000|2021-12-15 17:43:20|759.1|758.5|759|758.4|759.1|758.5|759|758.4|2
1639590210000|2021-12-15 17:43:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|19
1639590220000|2021-12-15 17:43:40|759|758.4|759|758.4|759|758.4|758.8|758.2|19
1639590230000|2021-12-15 17:43:50|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|22
1639590240000|2021-12-15 17:44:00|759|758.4|759.3|758.7|759.3|758.7|759|758.4|10
1639590250000|2021-12-15 17:44:10|||||||||2
1639590260000|2021-12-15 17:44:20|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|1
1639590270000|2021-12-15 17:44:30|759.2|758.6|758.5|757.9|759.2|758.6|758.5|757.9|9
1639590280000|2021-12-15 17:44:40|758.6|758|758.5|757.9|758.6|758|758.5|757.9|1
1639590290000|2021-12-15 17:44:50|758.3|757.7|758.5|757.9|758.7|758.1|758.3|757.7|18
1639590300000|2021-12-15 17:45:00|758.4|757.8|758.5|757.9|758.5|757.9|758.3|757.7|5
1639590310000|2021-12-15 17:45:10|||||||||1
1639590320000|2021-12-15 17:45:20|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|5
1639590330000|2021-12-15 17:45:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|7
1639590340000|2021-12-15 17:45:40|759|758.4|759|758.4|759|758.4|759|758.4|21
1639590350000|2021-12-15 17:45:50|758.8|758.2|759|758.4|759|758.4|758.8|758.2|11
1639590360000|2021-12-15 17:46:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|3
1639590370000|2021-12-15 17:46:10|||||||||2
1639590380000|2021-12-15 17:46:20|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|12
1639590390000|2021-12-15 17:46:30|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|15
1639590410000|2021-12-15 17:46:50|758.3|757.7|758|757.4|758.3|757.7|758|757.4|6
1639590420000|2021-12-15 17:47:00|||||||||5
1639590430000|2021-12-15 17:47:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|2
1639590440000|2021-12-15 17:47:20|||||||||3
1639590450000|2021-12-15 17:47:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|15
1639590460000|2021-12-15 17:47:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1639590470000|2021-12-15 17:47:50|||||||||1
1639590480000|2021-12-15 17:48:00|757|756.4|757.2|756.6|757.2|756.6|757|756.4|11
1639590490000|2021-12-15 17:48:10|||||||||3
1639590500000|2021-12-15 17:48:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|5
1639590510000|2021-12-15 17:48:30|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1639590520000|2021-12-15 17:48:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1639590530000|2021-12-15 17:48:50|||||||||6
1639590540000|2021-12-15 17:49:00|||||||||8
1639590550000|2021-12-15 17:49:10|757|756.4|757.3|756.7|757.3|756.7|757|756.4|5
1639590560000|2021-12-15 17:49:20|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|6
1639590570000|2021-12-15 17:49:30|||||||||1
1639590580000|2021-12-15 17:49:40|757.5|756.9|758.3|757.7|758.5|757.9|757.5|756.9|42
1639590590000|2021-12-15 17:49:50|758|757.4|758|757.4|758|757.4|758|757.4|7
1639590600000|2021-12-15 17:50:00|758.1|757.5|758|757.4|758.1|757.5|758|757.4|2
1639590610000|2021-12-15 17:50:10|||||||||1
1639590620000|2021-12-15 17:50:20|758.3|757.7|758.1|757.5|758.3|757.7|758.1|757.5|7
1639590630000|2021-12-15 17:50:30|758|757.4|758|757.4|758|757.4|758|757.4|1
1639590640000|2021-12-15 17:50:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|15
1639590650000|2021-12-15 17:50:50|758|757.4|757.8|757.2|758|757.4|757.8|757.2|16
1639590660000|2021-12-15 17:51:00|||||||||3
1639590670000|2021-12-15 17:51:10|758|757.4|758|757.4|758|757.4|758|757.4|21
1639590680000|2021-12-15 17:51:20|||||||||1
1639590690000|2021-12-15 17:51:30|||||||||3
1639590700000|2021-12-15 17:51:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|4
1639590710000|2021-12-15 17:51:50|758|757.4|758|757.4|758|757.4|758|757.4|3
1639590720000|2021-12-15 17:52:00|||||||||4
1639590730000|2021-12-15 17:52:10|||||||||2
1639590740000|2021-12-15 17:52:20|||||||||2
1639590750000|2021-12-15 17:52:30|||||||||2
1639590760000|2021-12-15 17:52:40|||||||||12
1639590770000|2021-12-15 17:52:50|||||||||8
1639590780000|2021-12-15 17:53:00|||||||||2
1639590790000|2021-12-15 17:53:10|||||||||7
1639590800000|2021-12-15 17:53:20|||||||||2
1639590810000|2021-12-15 17:53:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|11
1639590820000|2021-12-15 17:53:40|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|3
1639590830000|2021-12-15 17:53:50|||||||||2
1639590840000|2021-12-15 17:54:00|758|757.4|757.8|757.2|758|757.4|757.8|757.2|14
1639590850000|2021-12-15 17:54:10|||||||||1
1639590860000|2021-12-15 17:54:20|758|757.4|758|757.4|758|757.4|758|757.4|10
1639590870000|2021-12-15 17:54:30|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|17
1639590880000|2021-12-15 17:54:40|||||||||2
1639590890000|2021-12-15 17:54:50|||||||||12
1639590900000|2021-12-15 17:55:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|4
1639590910000|2021-12-15 17:55:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|10
1639590920000|2021-12-15 17:55:20|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|6
1639590930000|2021-12-15 17:55:30|757.6|757|757.8|757.2|757.8|757.2|757.6|757|2
1639590940000|2021-12-15 17:55:40|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|1
1639590950000|2021-12-15 17:55:50|757.8|757.2|757.8|757.2|757.8|757.2|757.6|757|11
1639590960000|2021-12-15 17:56:00|||||||||2
1639590970000|2021-12-15 17:56:10|757.5|756.9|757.8|757.2|757.8|757.2|757.5|756.9|11
1639590980000|2021-12-15 17:56:20|||||||||1
1639590990000|2021-12-15 17:56:30|757.6|757|757.5|756.9|757.6|757|757.5|756.9|8
1639591000000|2021-12-15 17:56:40|757.6|757|757.5|756.9|757.6|757|757.5|756.9|4
1639591010000|2021-12-15 17:56:50|757.6|757|757.8|757.2|757.8|757.2|757.6|757|3
1639591020000|2021-12-15 17:57:00|||||||||4
1639591030000|2021-12-15 17:57:10|||||||||2
1639591040000|2021-12-15 17:57:20|||||||||4
1639591050000|2021-12-15 17:57:30|||||||||21
1639591060000|2021-12-15 17:57:40|||||||||2
1639591070000|2021-12-15 17:57:50|||||||||7
1639591080000|2021-12-15 17:58:00|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|17
1639591090000|2021-12-15 17:58:10|||||||||3
1639591100000|2021-12-15 17:58:20|||||||||6
1639591110000|2021-12-15 17:58:30|757.8|757.2|758|757.4|758|757.4|757.8|757.2|44
1639591120000|2021-12-15 17:58:40|758.1|757.5|758.3|757.7|758.3|757.7|758.1|757.5|10
1639591130000|2021-12-15 17:58:50|||||||||2
1639591140000|2021-12-15 17:59:00|758.5|757.9|758.5|757.9|758.5|757.9|758.3|757.7|9
1639591150000|2021-12-15 17:59:10|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|10
1639591160000|2021-12-15 17:59:20|||||||||32
1639591170000|2021-12-15 17:59:30|758.3|757.7|758.3|757.7|758.4|757.8|758.3|757.7|13
1639591180000|2021-12-15 17:59:40|758.5|757.9|758.3|757.7|758.5|757.9|758.3|757.7|8
1639591190000|2021-12-15 17:59:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1639591200000|2021-12-15 18:00:00|758.3|757.7|758.8|758.2|758.8|758.2|758.3|757.7|245
1639591210000|2021-12-15 18:00:10|759|758.4|759|758.4|759|758.4|759|758.4|10
1639591220000|2021-12-15 18:00:20|758.8|758.2|758.3|757.7|758.8|758.2|758.3|757.7|5
1639591230000|2021-12-15 18:00:30|||||||||2
1639591240000|2021-12-15 18:00:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|16
1639591250000|2021-12-15 18:00:50|758.5|757.9|758.6|758|758.6|758|758.5|757.9|4
1639591260000|2021-12-15 18:01:00|758.5|757.9|758.6|758|758.6|758|758.5|757.9|4
1639591270000|2021-12-15 18:01:10|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|4
1639591280000|2021-12-15 18:01:20|||||||||2
1639591290000|2021-12-15 18:01:30|||||||||3
1639591300000|2021-12-15 18:01:40|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|5
1639591310000|2021-12-15 18:01:50|||||||||1
1639591320000|2021-12-15 18:02:00|||||||||3
1639591330000|2021-12-15 18:02:10|||||||||6
1639591340000|2021-12-15 18:02:20|||||||||1
1639591350000|2021-12-15 18:02:30|||||||||1
1639591360000|2021-12-15 18:02:40|||||||||4
1639591370000|2021-12-15 18:02:50|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|6
1639591380000|2021-12-15 18:03:00|||||||||2
1639591390000|2021-12-15 18:03:10|||||||||3
1639591400000|2021-12-15 18:03:20|||||||||1
1639591410000|2021-12-15 18:03:30|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|13
1639591420000|2021-12-15 18:03:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|6
1639591430000|2021-12-15 18:03:50|758.1|757.5|758|757.4|758.2|757.6|758|757.4|5
1639591440000|2021-12-15 18:04:00|758.3|757.7|757.4|756.8|758.3|757.7|757.2|756.6|89
1639591450000|2021-12-15 18:04:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|6
1639591460000|2021-12-15 18:04:20|||||||||1
1639591470000|2021-12-15 18:04:30|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|2
1639591480000|2021-12-15 18:04:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|2
1639591490000|2021-12-15 18:04:50|||||||||1
1639591500000|2021-12-15 18:05:00|757.5|756.9|757.8|757.2|757.8|757.2|757.5|756.9|20
1639591510000|2021-12-15 18:05:10|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|13
1639591520000|2021-12-15 18:05:20|756.8|756.2|756.8|756.2|756.8|756.2|756.8|756.2|2
1639591530000|2021-12-15 18:05:30|756.7|756.1|757.1|756.5|757.1|756.5|756.7|756.1|13
1639591540000|2021-12-15 18:05:40|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|13
1639591550000|2021-12-15 18:05:50|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|2
1639591560000|2021-12-15 18:06:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1639591570000|2021-12-15 18:06:10|757.2|756.6|757.2|756.6|757.3|756.7|757|756.4|8
1639591580000|2021-12-15 18:06:20|||||||||2
1639591590000|2021-12-15 18:06:30|||||||||2
1639591600000|2021-12-15 18:06:40|||||||||2
1639591610000|2021-12-15 18:06:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|16
1639591620000|2021-12-15 18:07:00|757.6|757|757.7|757.1|757.7|757.1|757.6|757|9
1639591630000|2021-12-15 18:07:10|757.8|757.2|758|757.4|758|757.4|757.7|757.1|22
1639591640000|2021-12-15 18:07:20|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|9
1639591650000|2021-12-15 18:07:30|||||||||4
1639591660000|2021-12-15 18:07:40|757.7|757.1|757.7|757.1|757.8|757.2|757.7|757.1|6
1639591670000|2021-12-15 18:07:50|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|3
1639591680000|2021-12-15 18:08:00|757.9|757.3|757.9|757.3|758|757.4|757.9|757.3|5
1639591690000|2021-12-15 18:08:10|757.8|757.2|758|757.4|758|757.4|757.7|757.1|4
1639591700000|2021-12-15 18:08:20|757.9|757.3|758|757.4|758|757.4|757.9|757.3|7
1639591710000|2021-12-15 18:08:30|757.7|757.1|757.9|757.3|758|757.4|757.7|757.1|11
1639591720000|2021-12-15 18:08:40|758|757.4|758|757.4|758|757.4|758|757.4|1
1639591730000|2021-12-15 18:08:50|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|4
1639591740000|2021-12-15 18:09:00|||||||||2
1639591750000|2021-12-15 18:09:10|||||||||4
1639591760000|2021-12-15 18:09:20|758|757.4|758|757.4|758|757.4|758|757.4|5
1639591770000|2021-12-15 18:09:30|||||||||7
1639591780000|2021-12-15 18:09:40|758.2|757.6|758.2|757.6|758.2|757.6|758.2|757.6|5
1639591790000|2021-12-15 18:09:50|758|757.4|758|757.4|758|757.4|758|757.4|33
1639591800000|2021-12-15 18:10:00|||||||||3
1639591810000|2021-12-15 18:10:10|758.2|757.6|758.2|757.6|758.5|757.9|758.2|757.6|19
1639591820000|2021-12-15 18:10:20|||||||||2
1639591830000|2021-12-15 18:10:30|758|757.4|758.2|757.6|758.2|757.6|758|757.4|16
1639591840000|2021-12-15 18:10:40|758|757.4|758.2|757.6|758.2|757.6|758|757.4|5
1639591850000|2021-12-15 18:10:50|758.3|757.7|758.3|757.7|758.3|757.7|758.2|757.6|9
1639591860000|2021-12-15 18:11:00|758.2|757.6|758.2|757.6|758.3|757.7|758.2|757.6|1
1639591870000|2021-12-15 18:11:10|||||||||23
1639591880000|2021-12-15 18:11:20|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|5
1639591890000|2021-12-15 18:11:30|758.4|757.8|758.2|757.6|758.4|757.8|758.2|757.6|1
1639591900000|2021-12-15 18:11:40|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|2
1639591910000|2021-12-15 18:11:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|1
1639591920000|2021-12-15 18:12:00|758.4|757.8|758.5|757.9|758.5|757.9|758.4|757.8|5
1639591930000|2021-12-15 18:12:10|758.3|757.7|758.5|757.9|758.5|757.9|758.3|757.7|5
1639591940000|2021-12-15 18:12:20|||||||||3
1639591950000|2021-12-15 18:12:30|||||||||1
1639591960000|2021-12-15 18:12:40|||||||||7
1639591970000|2021-12-15 18:12:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|31
1639591980000|2021-12-15 18:13:00|||||||||25
1639591990000|2021-12-15 18:13:10|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|9
1639592000000|2021-12-15 18:13:20|758.2|757.6|758.5|757.9|758.5|757.9|758.2|757.6|9
1639592010000|2021-12-15 18:13:30|||||||||1
1639592020000|2021-12-15 18:13:40|758.6|758|758.5|757.9|758.6|758|758.5|757.9|5
1639592030000|2021-12-15 18:13:50|758.7|758.1|758.6|758|758.7|758.1|758.6|758|5
1639592040000|2021-12-15 18:14:00|758.7|758.1|758.7|758.1|758.7|758.1|758.5|757.9|4
1639592050000|2021-12-15 18:14:10|759|758.4|758.9|758.3|759|758.4|758.9|758.3|22
1639592060000|2021-12-15 18:14:20|759|758.4|759|758.4|759|758.4|758.9|758.3|7
1639592070000|2021-12-15 18:14:30|||||||||1
1639592080000|2021-12-15 18:14:40|758.9|758.3|759|758.4|759|758.4|758.9|758.3|2
1639592090000|2021-12-15 18:14:50|758.9|758.3|758.9|758.3|759|758.4|758.9|758.3|11
1639592100000|2021-12-15 18:15:00|759|758.4|758.5|757.9|759|758.4|758.5|757.9|61
1639592110000|2021-12-15 18:15:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|6
1639592120000|2021-12-15 18:15:20|759|758.4|758.7|758.1|759|758.4|758.7|758.1|7
1639592130000|2021-12-15 18:15:30|||||||||6
1639592140000|2021-12-15 18:15:40|758.8|758.2|759.2|758.6|759.2|758.6|758.8|758.2|12
1639592150000|2021-12-15 18:15:50|759|758.4|759.1|758.5|759.2|758.6|758.9|758.3|12
1639592160000|2021-12-15 18:16:00|759.2|758.6|759.2|758.6|759.2|758.6|759.1|758.5|16
1639592170000|2021-12-15 18:16:10|759.1|758.5|759.1|758.5|759.2|758.6|759.1|758.5|2
1639592180000|2021-12-15 18:16:20|759|758.4|759|758.4|759|758.4|759|758.4|1
1639592190000|2021-12-15 18:16:30|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|2
1639592200000|2021-12-15 18:16:40|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|8
1639592210000|2021-12-15 18:16:50|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|4
1639592220000|2021-12-15 18:17:00|||||||||13
1639592230000|2021-12-15 18:17:10|759|758.4|759|758.4|759|758.4|759|758.4|35
1639592240000|2021-12-15 18:17:20|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|4
1639592250000|2021-12-15 18:17:30|759|758.4|759|758.4|759.1|758.5|759|758.4|11
1639592260000|2021-12-15 18:17:40|759.2|758.6|759.5|758.9|759.5|758.9|759.2|758.6|50
1639592270000|2021-12-15 18:17:50|||||||||4
1639592280000|2021-12-15 18:18:00|||||||||10
1639592290000|2021-12-15 18:18:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|27
1639592300000|2021-12-15 18:18:20|759.5|758.9|759.7|759.1|759.7|759.1|759.5|758.9|30
1639592310000|2021-12-15 18:18:30|759.5|758.9|759.7|759.1|759.7|759.1|759.5|758.9|3
1639592320000|2021-12-15 18:18:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|7
1639592330000|2021-12-15 18:18:50|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|18
1639592340000|2021-12-15 18:19:00|759.3|758.7|758.5|757.9|759.3|758.7|758.5|757.9|16
1639592350000|2021-12-15 18:19:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|4
1639592360000|2021-12-15 18:19:20|759.4|758.8|759.7|759.1|759.7|759.1|759.4|758.8|34
1639592370000|2021-12-15 18:19:30|||||||||7
1639592380000|2021-12-15 18:19:40|||||||||1
1639592390000|2021-12-15 18:19:50|||||||||2
1639592400000|2021-12-15 18:20:00|760|759.4|759.8|759.2|760|759.4|759.8|759.2|28
1639592410000|2021-12-15 18:20:10|759.7|759.1|759.9|759.3|760|759.4|759.7|759.1|10
1639592420000|2021-12-15 18:20:20|759.8|759.2|760.5|759.9|760.5|759.9|759.7|759.1|56
1639592430000|2021-12-15 18:20:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|26
1639592440000|2021-12-15 18:20:40|||||||||9
1639592450000|2021-12-15 18:20:50|||||||||25
1639592460000|2021-12-15 18:21:00|||||||||2
1639592470000|2021-12-15 18:21:10|||||||||13
1639592480000|2021-12-15 18:21:20|||||||||7
1639592490000|2021-12-15 18:21:30|||||||||26
1639592500000|2021-12-15 18:21:40|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|5
1639592510000|2021-12-15 18:21:50|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|22
1639592520000|2021-12-15 18:22:00|||||||||5
1639592530000|2021-12-15 18:22:10|760.9|760.3|761|760.4|761|760.4|760.9|760.3|11
1639592540000|2021-12-15 18:22:20|||||||||6
1639592550000|2021-12-15 18:22:30|760.9|760.3|760.7|760.1|761|760.4|760.7|760.1|28
1639592560000|2021-12-15 18:22:40|||||||||7
1639592570000|2021-12-15 18:22:50|||||||||4
1639592580000|2021-12-15 18:23:00|761|760.4|761|760.4|761|760.4|761|760.4|12
1639592590000|2021-12-15 18:23:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|8
1639592600000|2021-12-15 18:23:20|||||||||2
1639592610000|2021-12-15 18:23:30|||||||||3
1639592620000|2021-12-15 18:23:40|||||||||6
1639592630000|2021-12-15 18:23:50|||||||||7
1639592640000|2021-12-15 18:24:00|||||||||7
1639592650000|2021-12-15 18:24:10|||||||||6
1639592670000|2021-12-15 18:24:30|||||||||4
1639592680000|2021-12-15 18:24:40|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|21
1639592690000|2021-12-15 18:24:50|||||||||1
1639592700000|2021-12-15 18:25:00|760.9|760.3|760.9|760.3|761|760.4|760.8|760.2|7
1639592710000|2021-12-15 18:25:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|3
1639592720000|2021-12-15 18:25:20|760.9|760.3|761|760.4|761|760.4|760.9|760.3|10
1639592730000|2021-12-15 18:25:30|761.1|760.5|761|760.4|761.1|760.5|761|760.4|7
1639592740000|2021-12-15 18:25:40|761.1|760.5|761.5|760.9|761.5|760.9|761|760.4|27
1639592750000|2021-12-15 18:25:50|761.6|761|761.6|761|761.6|761|761.5|760.9|28
1639592760000|2021-12-15 18:26:00|761.7|761.1|761.7|761.1|761.7|761.1|761.5|760.9|13
1639592770000|2021-12-15 18:26:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|40
1639592780000|2021-12-15 18:26:20|761.6|761|761.5|760.9|761.6|761|761.5|760.9|31
1639592790000|2021-12-15 18:26:30|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|4
1639592800000|2021-12-15 18:26:40|761.2|760.6|761.2|760.6|761.5|760.9|761.2|760.6|3
1639592810000|2021-12-15 18:26:50|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|43
1639592820000|2021-12-15 18:27:00|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|17
1639592830000|2021-12-15 18:27:10|||||||||6
1639592840000|2021-12-15 18:27:20|||||||||5
1639592850000|2021-12-15 18:27:30|||||||||5
1639592860000|2021-12-15 18:27:40|||||||||1
1639592870000|2021-12-15 18:27:50|||||||||2
1639592880000|2021-12-15 18:28:00|||||||||3
1639592890000|2021-12-15 18:28:10|||||||||1
1639592900000|2021-12-15 18:28:20|||||||||3
1639592910000|2021-12-15 18:28:30|||||||||6
1639592920000|2021-12-15 18:28:40|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|5
1639592930000|2021-12-15 18:28:50|761.3|760.7|761|760.4|761.3|760.7|761|760.4|12
1639592940000|2021-12-15 18:29:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|4
1639592950000|2021-12-15 18:29:10|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|9
1639592960000|2021-12-15 18:29:20|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|3
1639592970000|2021-12-15 18:29:30|||||||||4
1639592980000|2021-12-15 18:29:40|||||||||3
1639592990000|2021-12-15 18:29:50|||||||||7
1639593000000|2021-12-15 18:30:00|761.5|760.9|761.5|760.9|761.5|760.9|761.4|760.8|6
1639593010000|2021-12-15 18:30:10|761.4|760.8|761.3|760.7|761.4|760.8|761.2|760.6|15
1639593020000|2021-12-15 18:30:20|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|4
1639593030000|2021-12-15 18:30:30|||||||||3
1639593040000|2021-12-15 18:30:40|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|12
1639593050000|2021-12-15 18:30:50|761.2|760.6|761.2|760.6|761.3|760.7|761.2|760.6|6
1639593060000|2021-12-15 18:31:00|761.3|760.7|761.7|761.1|761.7|761.1|761.3|760.7|26
1639593070000|2021-12-15 18:31:10|761.9|761.3|762|761.4|762|761.4|761.9|761.3|8
1639593080000|2021-12-15 18:31:20|761.8|761.2|761.5|760.9|762|761.4|761.5|760.9|28
1639593090000|2021-12-15 18:31:30|||||||||9
1639593100000|2021-12-15 18:31:40|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|3
1639593110000|2021-12-15 18:31:50|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|5
1639593120000|2021-12-15 18:32:00|||||||||1
1639593130000|2021-12-15 18:32:10|||||||||5
1639593140000|2021-12-15 18:32:20|||||||||3
1639593150000|2021-12-15 18:32:30|||||||||7
1639593160000|2021-12-15 18:32:40|||||||||1
1639593170000|2021-12-15 18:32:50|||||||||4
1639593180000|2021-12-15 18:33:00|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|5
1639593190000|2021-12-15 18:33:10|761.9|761.3|761.7|761.1|761.9|761.3|761.7|761.1|10
1639593200000|2021-12-15 18:33:20|761.5|760.9|761.5|760.9|761.6|761|761.5|760.9|6
1639593210000|2021-12-15 18:33:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|6
1639593220000|2021-12-15 18:33:40|761.8|761.2|762|761.4|762|761.4|761.8|761.2|10
1639593230000|2021-12-15 18:33:50|||||||||5
1639593240000|2021-12-15 18:34:00|761.9|761.3|761.7|761.1|761.9|761.3|761.7|761.1|6
1639593250000|2021-12-15 18:34:10|||||||||1
1639593260000|2021-12-15 18:34:20|762|761.4|762|761.4|762|761.4|762|761.4|22
1639593270000|2021-12-15 18:34:30|||||||||2
1639593280000|2021-12-15 18:34:40|||||||||8
1639593290000|2021-12-15 18:34:50|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|38
1639593300000|2021-12-15 18:35:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|4
1639593310000|2021-12-15 18:35:10|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|5
1639593320000|2021-12-15 18:35:20|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|27
1639593330000|2021-12-15 18:35:30|||||||||1
1639593340000|2021-12-15 18:35:40|||||||||1
1639593350000|2021-12-15 18:35:50|||||||||3
1639593360000|2021-12-15 18:36:00|||||||||2
1639593370000|2021-12-15 18:36:10|||||||||1
1639593380000|2021-12-15 18:36:20|||||||||1
1639593390000|2021-12-15 18:36:30|761.8|761.2|761.9|761.3|762|761.4|761.8|761.2|6
1639593400000|2021-12-15 18:36:40|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|3
1639593410000|2021-12-15 18:36:50|761.7|761.1|761.9|761.3|761.9|761.3|761.7|761.1|5
1639593420000|2021-12-15 18:37:00|||||||||2
1639593430000|2021-12-15 18:37:10|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|3
1639593440000|2021-12-15 18:37:20|||||||||1
1639593450000|2021-12-15 18:37:30|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|324
1639593460000|2021-12-15 18:37:40|762|761.4|762|761.4|762|761.4|762|761.4|3
1639593470000|2021-12-15 18:37:50|761.9|761.3|762|761.4|762|761.4|761.9|761.3|3
1639593480000|2021-12-15 18:38:00|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|5
1639593490000|2021-12-15 18:38:10|||||||||4
1639593500000|2021-12-15 18:38:20|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|23
1639593510000|2021-12-15 18:38:30|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|4
1639593520000|2021-12-15 18:38:40|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|10
1639593530000|2021-12-15 18:38:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|25
1639593540000|2021-12-15 18:39:00|||||||||4
1639593550000|2021-12-15 18:39:10|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|10
1639593560000|2021-12-15 18:39:20|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|3
1639593570000|2021-12-15 18:39:30|||||||||2
1639593580000|2021-12-15 18:39:40|761.9|761.3|761.7|761.1|761.9|761.3|761.7|761.1|3
1639593590000|2021-12-15 18:39:50|761.9|761.3|761.7|761.1|762.2|761.6|761.7|761.1|45
1639593600000|2021-12-15 18:40:00|||||||||3
1639593610000|2021-12-15 18:40:10|||||||||1
1639593620000|2021-12-15 18:40:20|||||||||7
1639593630000|2021-12-15 18:40:30|||||||||1
1639593640000|2021-12-15 18:40:40|||||||||1
1639593650000|2021-12-15 18:40:50|||||||||4
1639593660000|2021-12-15 18:41:00|||||||||9
1639593670000|2021-12-15 18:41:10|761.6|761|761.4|760.8|761.6|761|761.4|760.8|11
1639593680000|2021-12-15 18:41:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1639593690000|2021-12-15 18:41:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|7
1639593700000|2021-12-15 18:41:40|||||||||1
1639593710000|2021-12-15 18:41:50|761.2|760.6|761.5|760.9|761.5|760.9|761.2|760.6|34
1639593720000|2021-12-15 18:42:00|761.3|760.7|761.3|760.7|761.3|760.7|761.2|760.6|5
1639593730000|2021-12-15 18:42:10|761.2|760.6|761.7|761.1|761.7|761.1|761.2|760.6|32
1639593740000|2021-12-15 18:42:20|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|10
1639593750000|2021-12-15 18:42:30|||||||||5
1639593760000|2021-12-15 18:42:40|||||||||1
1639593770000|2021-12-15 18:42:50|762|761.4|762|761.4|762|761.4|762|761.4|18
1639593780000|2021-12-15 18:43:00|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|6
1639593790000|2021-12-15 18:43:10|762|761.4|761.7|761.1|762|761.4|761.7|761.1|5
1639593800000|2021-12-15 18:43:20|||||||||1
1639593810000|2021-12-15 18:43:30|||||||||2
1639593820000|2021-12-15 18:43:40|||||||||2
1639593830000|2021-12-15 18:43:50|||||||||3
1639593840000|2021-12-15 18:44:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|10
1639593850000|2021-12-15 18:44:10|762|761.4|762|761.4|762|761.4|762|761.4|10
1639593860000|2021-12-15 18:44:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|6
1639593870000|2021-12-15 18:44:30|||||||||11
1639593890000|2021-12-15 18:44:50|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|7
1639593900000|2021-12-15 18:45:00|761.3|760.7|761.2|760.6|761.4|760.8|761.2|760.6|30
1639593910000|2021-12-15 18:45:10|761|760.4|761|760.4|761|760.4|760.7|760.1|53
1639593920000|2021-12-15 18:45:20|||||||||15
1639593930000|2021-12-15 18:45:30|760.9|760.3|760.7|760.1|761|760.4|760.7|760.1|14
1639593940000|2021-12-15 18:45:40|760.6|760|760.7|760.1|760.7|760.1|760.6|760|40
1639593950000|2021-12-15 18:45:50|760.9|760.3|760.5|759.9|760.9|760.3|760.5|759.9|20
1639593960000|2021-12-15 18:46:00|||||||||1
1639593970000|2021-12-15 18:46:10|||||||||4
1639593980000|2021-12-15 18:46:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|13
1639593990000|2021-12-15 18:46:30|||||||||3
1639594000000|2021-12-15 18:46:40|||||||||6
1639594010000|2021-12-15 18:46:50|761|760.4|761|760.4|761|760.4|761|760.4|8
1639594020000|2021-12-15 18:47:00|761.2|760.6|761|760.4|761.2|760.6|761|760.4|18
1639594030000|2021-12-15 18:47:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|2
1639594040000|2021-12-15 18:47:20|761|760.4|761|760.4|761|760.4|761|760.4|7
1639594050000|2021-12-15 18:47:30|||||||||1
1639594070000|2021-12-15 18:47:50|||||||||1
1639594080000|2021-12-15 18:48:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|11
1639594100000|2021-12-15 18:48:20|761.5|760.9|761.4|760.8|761.5|760.9|761.2|760.6|21
1639594110000|2021-12-15 18:48:30|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1639594120000|2021-12-15 18:48:40|||||||||8
1639594130000|2021-12-15 18:48:50|761.2|760.6|761.5|760.9|761.5|760.9|761.2|760.6|22
1639594140000|2021-12-15 18:49:00|761.6|761|761.7|761.1|762|761.4|761.6|761|49
1639594150000|2021-12-15 18:49:10|||||||||5
1639594160000|2021-12-15 18:49:20|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|10
1639594170000|2021-12-15 18:49:30|||||||||1
1639594190000|2021-12-15 18:49:50|||||||||1
1639594200000|2021-12-15 18:50:00|||||||||1
1639594220000|2021-12-15 18:50:20|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|12
1639594240000|2021-12-15 18:50:40|||||||||5
1639594250000|2021-12-15 18:50:50|||||||||1
1639594260000|2021-12-15 18:51:00|761.6|761|761.7|761.1|761.7|761.1|761.6|761|8
1639594270000|2021-12-15 18:51:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|2
1639594280000|2021-12-15 18:51:20|761.6|761|761.6|761|761.7|761.1|761.6|761|12
1639594290000|2021-12-15 18:51:30|761.5|760.9|761.2|760.6|761.5|760.9|761.2|760.6|113
1639594300000|2021-12-15 18:51:40|||||||||6
1639594310000|2021-12-15 18:51:50|761|760.4|761.2|760.6|761.2|760.6|761|760.4|3
1639594320000|2021-12-15 18:52:00|761|760.4|761.2|760.6|761.2|760.6|761|760.4|5
1639594330000|2021-12-15 18:52:10|761.1|760.5|761|760.4|761.1|760.5|761|760.4|3
1639594340000|2021-12-15 18:52:20|||||||||5
1639594350000|2021-12-15 18:52:30|760.8|760.2|761|760.4|761|760.4|760.7|760.1|10
1639594360000|2021-12-15 18:52:40|760.9|760.3|761|760.4|761|760.4|760.9|760.3|3
1639594370000|2021-12-15 18:52:50|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|13
1639594400000|2021-12-15 18:53:20|||||||||5
1639594410000|2021-12-15 18:53:30|||||||||2
1639594420000|2021-12-15 18:53:40|||||||||5
1639594430000|2021-12-15 18:53:50|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|13
1639594440000|2021-12-15 18:54:00|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|4
1639594450000|2021-12-15 18:54:10|761|760.4|761.3|760.7|761.3|760.7|761|760.4|7
1639594460000|2021-12-15 18:54:20|||||||||1
1639594470000|2021-12-15 18:54:30|761.2|760.6|761.2|760.6|761.4|760.8|761.2|760.6|6
1639594480000|2021-12-15 18:54:40|761|760.4|761|760.4|761|760.4|760.7|760.1|23
1639594490000|2021-12-15 18:54:50|||||||||1
1639594500000|2021-12-15 18:55:00|||||||||43
1639594510000|2021-12-15 18:55:10|||||||||32
1639594520000|2021-12-15 18:55:20|760.9|760.3|760.9|760.3|760.9|760.3|760.7|760.1|8
1639594550000|2021-12-15 18:55:50|761|760.4|761|760.4|761|760.4|761|760.4|1
1639594560000|2021-12-15 18:56:00|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|2
1639594570000|2021-12-15 18:56:10|761|760.4|761.2|760.6|761.2|760.6|761|760.4|10
1639594580000|2021-12-15 18:56:20|||||||||6
1639594590000|2021-12-15 18:56:30|761.1|760.5|761.2|760.6|761.2|760.6|761.1|760.5|7
1639594600000|2021-12-15 18:56:40|761.1|760.5|761|760.4|761.1|760.5|761|760.4|6
1639594610000|2021-12-15 18:56:50|||||||||1
1639594630000|2021-12-15 18:57:10|||||||||3
1639594640000|2021-12-15 18:57:20|761.2|760.6|761.2|760.6|761.4|760.8|761.2|760.6|11
1639594660000|2021-12-15 18:57:40|||||||||1
1639594670000|2021-12-15 18:57:50|||||||||2
1639594680000|2021-12-15 18:58:00|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|9
1639594690000|2021-12-15 18:58:10|761.3|760.7|761.5|760.9|761.5|760.9|761.3|760.7|12
1639594700000|2021-12-15 18:58:20|||||||||3
1639594710000|2021-12-15 18:58:30|761.7|761.1|761.5|760.9|761.7|761.1|761.5|760.9|4
1639594720000|2021-12-15 18:58:40|761.6|761|761.5|760.9|761.6|761|761.5|760.9|5
1639594730000|2021-12-15 18:58:50|761.2|760.6|761|760.4|761.2|760.6|761|760.4|62
1639594740000|2021-12-15 18:59:00|761.2|760.6|761.5|760.9|761.5|760.9|761.2|760.6|9
1639594750000|2021-12-15 18:59:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|5
1639594760000|2021-12-15 18:59:20|||||||||1
1639594770000|2021-12-15 18:59:30|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|13
1639594780000|2021-12-15 18:59:40|761.5|760.9|761.2|760.6|761.5|760.9|761.2|760.6|18
1639594790000|2021-12-15 18:59:50|||||||||10
1639594800000|2021-12-15 19:00:00|||||||||24
1639594810000|2021-12-15 19:00:10|761.1|760.5|760.7|760.1|761.1|760.5|760.7|760.1|5
1639594820000|2021-12-15 19:00:20|760.6|760|760.5|759.9|760.6|760|760.4|759.8|6
1639594830000|2021-12-15 19:00:30|760.7|760.1|760.5|759.9|760.7|760.1|760.5|759.9|8
1639594840000|2021-12-15 19:00:40|760.4|759.8|760.6|760|760.7|760.1|760.4|759.8|14
1639594850000|2021-12-15 19:00:50|760.7|760.1|760.7|760.1|760.7|760.1|760.6|760|0
1639594860000|2021-12-15 19:01:00|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|7
1639594870000|2021-12-15 19:01:10|760.2|759.6|760.2|759.6|760.2|759.6|760|759.4|28
1639594880000|2021-12-15 19:01:20|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|6
1639594890000|2021-12-15 19:01:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|2
1639594900000|2021-12-15 19:01:40|760.5|759.9|760.5|759.9|760.8|760.2|760.5|759.9|24
1639594910000|2021-12-15 19:01:50|760.4|759.8|760.7|760.1|760.7|760.1|760.3|759.7|10
1639594920000|2021-12-15 19:02:00|760.8|760.2|760.7|760.1|761|760.4|760.6|760|27
1639594930000|2021-12-15 19:02:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|3
1639594940000|2021-12-15 19:02:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|5
1639594950000|2021-12-15 19:02:30|760.8|760.2|760.8|760.2|760.8|760.2|760.7|760.1|11
1639594960000|2021-12-15 19:02:40|760.9|760.3|760.5|759.9|760.9|760.3|760.5|759.9|17
1639594970000|2021-12-15 19:02:50|||||||||2
1639594980000|2021-12-15 19:03:00|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|19
1639594990000|2021-12-15 19:03:10|760.7|760.1|761|760.4|761|760.4|760.7|760.1|14
1639595000000|2021-12-15 19:03:20|760.8|760.2|760.9|760.3|761|760.4|760.7|760.1|12
1639595010000|2021-12-15 19:03:30|761|760.4|760.7|760.1|761|760.4|760.7|760.1|7
1639595020000|2021-12-15 19:03:40|760.9|760.3|760.4|759.8|760.9|760.3|760.4|759.8|30
1639595030000|2021-12-15 19:03:50|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|7
1639595040000|2021-12-15 19:04:00|||||||||6
1639595050000|2021-12-15 19:04:10|761|760.4|761|760.4|761|760.4|761|760.4|22
1639595060000|2021-12-15 19:04:20|||||||||5
1639595070000|2021-12-15 19:04:30|761.2|760.6|761|760.4|761.2|760.6|761|760.4|8
1639595080000|2021-12-15 19:04:40|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|6
1639595090000|2021-12-15 19:04:50|760.5|759.9|761|760.4|761|760.4|760.5|759.9|5
1639595100000|2021-12-15 19:05:00|761.1|760.5|761.5|760.9|761.5|760.9|761.1|760.5|45
1639595110000|2021-12-15 19:05:10|761.3|760.7|761.4|760.8|761.5|760.9|761.2|760.6|28
1639595120000|2021-12-15 19:05:20|761.3|760.7|761.2|760.6|761.4|760.8|761|760.4|17
1639595130000|2021-12-15 19:05:30|||||||||19
1639595140000|2021-12-15 19:05:40|760.7|760.1|760.5|759.9|760.7|760.1|760.4|759.8|5
1639595150000|2021-12-15 19:05:50|760.3|759.7|760.4|759.8|760.4|759.8|760.2|759.6|2
1639595160000|2021-12-15 19:06:00|760.5|759.9|760.5|759.9|760.7|760.1|760.5|759.9|13
1639595170000|2021-12-15 19:06:10|||||||||1
1639595180000|2021-12-15 19:06:20|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|15
1639595190000|2021-12-15 19:06:30|760.7|760.1|760.7|760.1|760.7|760.1|760.6|760|7
1639595200000|2021-12-15 19:06:40|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|3
1639595210000|2021-12-15 19:06:50|760.8|760.2|761.2|760.6|761.2|760.6|760.8|760.2|12
1639595220000|2021-12-15 19:07:00|761.1|760.5|760.6|760|761.2|760.6|760.5|759.9|67
1639595230000|2021-12-15 19:07:10|760.7|760.1|760.6|760|760.7|760.1|760.5|759.9|10
1639595240000|2021-12-15 19:07:20|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|1
1639595250000|2021-12-15 19:07:30|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|10
1639595260000|2021-12-15 19:07:40|760.2|759.6|760|759.4|760.2|759.6|760|759.4|3
1639595270000|2021-12-15 19:07:50|760.2|759.6|760.6|760|760.6|760|760.2|759.6|12
1639595280000|2021-12-15 19:08:00|760.7|760.1|760.7|760.1|760.7|760.1|760.6|760|2
1639595290000|2021-12-15 19:08:10|||||||||4
1639595300000|2021-12-15 19:08:20|||||||||11
1639595310000|2021-12-15 19:08:30|760.5|759.9|760.2|759.6|760.5|759.9|760|759.4|41
1639595320000|2021-12-15 19:08:40|759.7|759.1|759.7|759.1|760|759.4|759.7|759.1|76
1639595330000|2021-12-15 19:08:50|759.9|759.3|760|759.4|760|759.4|759.9|759.3|2
1639595340000|2021-12-15 19:09:00|760.2|759.6|760.4|759.8|760.5|759.9|760.2|759.6|11
1639595350000|2021-12-15 19:09:10|760.5|759.9|760.1|759.5|760.5|759.9|760.1|759.5|11
1639595360000|2021-12-15 19:09:20|760|759.4|760.1|759.5|760.2|759.6|760|759.4|63
1639595370000|2021-12-15 19:09:30|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|5
1639595380000|2021-12-15 19:09:40|760.2|759.6|760|759.4|760.2|759.6|759.9|759.3|8
1639595390000|2021-12-15 19:09:50|759.9|759.3|759.9|759.3|759.9|759.3|759.8|759.2|3
1639595400000|2021-12-15 19:10:00|760|759.4|760.1|759.5|760.2|759.6|760|759.4|15
1639595410000|2021-12-15 19:10:10|||||||||8
1639595420000|2021-12-15 19:10:20|760|759.4|760.1|759.5|760.1|759.5|760|759.4|6
1639595430000|2021-12-15 19:10:30|760|759.4|760|759.4|760|759.4|760|759.4|2
1639595440000|2021-12-15 19:10:40|||||||||6
1639595450000|2021-12-15 19:10:50|||||||||12
1639595460000|2021-12-15 19:11:00|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|5
1639595470000|2021-12-15 19:11:10|||||||||5
1639595480000|2021-12-15 19:11:20|760|759.4|760|759.4|760|759.4|760|759.4|19
1639595490000|2021-12-15 19:11:30|759.7|759.1|760|759.4|760|759.4|759.7|759.1|21
1639595500000|2021-12-15 19:11:40|760.2|759.6|760|759.4|760.2|759.6|760|759.4|16
1639595510000|2021-12-15 19:11:50|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|28
1639595520000|2021-12-15 19:12:00|760.3|759.7|760.5|759.9|760.5|759.9|760.2|759.6|25
1639595530000|2021-12-15 19:12:10|760.3|759.7|760|759.4|760.3|759.7|759.8|759.2|12
1639595540000|2021-12-15 19:12:20|759.9|759.3|759.9|759.3|760|759.4|759.9|759.3|0
1639595550000|2021-12-15 19:12:30|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|13
1639595560000|2021-12-15 19:12:40|759.9|759.3|760|759.4|760|759.4|759.9|759.3|5
1639595570000|2021-12-15 19:12:50|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|20
1639595580000|2021-12-15 19:13:00|759.6|759|759.7|759.1|759.8|759.2|759.6|759|25
1639595590000|2021-12-15 19:13:10|759.8|759.2|759.7|759.1|760|759.4|759.7|759.1|18
1639595600000|2021-12-15 19:13:20|759.5|758.9|759.7|759.1|759.7|759.1|759.5|758.9|19
1639595610000|2021-12-15 19:13:30|759.6|759|759.7|759.1|759.7|759.1|759.6|759|36
1639595620000|2021-12-15 19:13:40|759.2|758.6|758.5|757.9|759.2|758.6|758.5|757.9|100
1639595630000|2021-12-15 19:13:50|758.4|757.8|757.9|757.3|758.4|757.8|757.9|757.3|68
1639595640000|2021-12-15 19:14:00|757.8|757.2|758|757.4|758.5|757.9|757.8|757.2|220
1639595650000|2021-12-15 19:14:10|757.9|757.3|758|757.4|758|757.4|757.7|757.1|112
1639595660000|2021-12-15 19:14:20|757.7|757.1|757.7|757.1|757.7|757.1|757.5|756.9|154
1639595670000|2021-12-15 19:14:30|||||||||190
1639595680000|2021-12-15 19:14:40|757.5|756.9|757.5|756.9|757.7|757.1|757.2|756.6|147
1639595690000|2021-12-15 19:14:50|757.4|756.8|757.3|756.7|757.5|756.9|757.2|756.6|147
1639595700000|2021-12-15 19:15:00|757.2|756.6|757.2|756.6|757.5|756.9|757.2|756.6|81
1639595710000|2021-12-15 19:15:10|||||||||33
1639595720000|2021-12-15 19:15:20|||||||||52
1639595730000|2021-12-15 19:15:30|757|756.4|757|756.4|757|756.4|756.9|756.3|47
1639595740000|2021-12-15 19:15:40|||||||||4
1639595750000|2021-12-15 19:15:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|27
1639595760000|2021-12-15 19:16:00|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|6
1639595770000|2021-12-15 19:16:10|757.7|757.1|757.5|756.9|757.7|757.1|757.5|756.9|61
1639595780000|2021-12-15 19:16:20|757.6|757|757.7|757.1|757.7|757.1|757.6|757|5
1639595790000|2021-12-15 19:16:30|757.9|757.3|757.7|757.1|758|757.4|757.7|757.1|23
1639595800000|2021-12-15 19:16:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|4
1639595810000|2021-12-15 19:16:50|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|36
1639595820000|2021-12-15 19:17:00|||||||||1
1639595830000|2021-12-15 19:17:10|||||||||1
1639595840000|2021-12-15 19:17:20|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|24
1639595860000|2021-12-15 19:17:40|758|757.4|758|757.4|758|757.4|758|757.4|0
1639595870000|2021-12-15 19:17:50|757.7|757.1|757.7|757.1|758|757.4|757.7|757.1|24
1639595880000|2021-12-15 19:18:00|||||||||24
1639595890000|2021-12-15 19:18:10|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|54
1639595900000|2021-12-15 19:18:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|11
1639595910000|2021-12-15 19:18:30|757.3|756.7|757.4|756.8|757.4|756.8|757.2|756.6|13
1639595920000|2021-12-15 19:18:40|||||||||2
1639595930000|2021-12-15 19:18:50|757.2|756.6|757.3|756.7|757.3|756.7|757.2|756.6|19
1639595940000|2021-12-15 19:19:00|757.2|756.6|757.4|756.8|757.4|756.8|757.2|756.6|1
1639595950000|2021-12-15 19:19:10|757.3|756.7|757.3|756.7|757.4|756.8|757.2|756.6|7
1639595960000|2021-12-15 19:19:20|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|14
1639595970000|2021-12-15 19:19:30|757.5|756.9|757.5|756.9|757.6|757|757.5|756.9|11
1639595980000|2021-12-15 19:19:40|757.7|757.1|757.7|757.1|757.8|757.2|757.7|757.1|64
1639595990000|2021-12-15 19:19:50|||||||||10
1639616400000|2021-12-16 01:00:00|758.9|758.3|759.4|758.8|759.4|758.8|758.8|758.2|24
1639616410000|2021-12-16 01:00:10|759.1|758.5|759.6|759|759.7|759.1|759.1|758.5|32
1639616420000|2021-12-16 01:00:20|759.7|759.1|759.6|759|759.8|759.2|759.6|759|11
1639616430000|2021-12-16 01:00:30|759.7|759.1|759.4|758.8|759.7|759.1|759.4|758.8|19
1639616440000|2021-12-16 01:00:40|759.5|758.9|759.4|758.8|759.7|759.1|759.2|758.6|13
1639616450000|2021-12-16 01:00:50|759.2|758.6|759.1|758.5|759.4|758.8|759.1|758.5|8
1639616460000|2021-12-16 01:01:00|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|5
1639616470000|2021-12-16 01:01:10|759.3|758.7|759.6|759|759.6|759|759.3|758.7|6
1639616480000|2021-12-16 01:01:20|759.5|758.9|759.7|759.1|759.7|759.1|759.5|758.9|4
1639616490000|2021-12-16 01:01:30|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|5
1639616500000|2021-12-16 01:01:40|||||||||2
1639616510000|2021-12-16 01:01:50|||||||||1
1639616520000|2021-12-16 01:02:00|||||||||2
1639616530000|2021-12-16 01:02:10|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1639616540000|2021-12-16 01:02:20|759|758.4|759|758.4|759|758.4|759|758.4|10
1639616550000|2021-12-16 01:02:30|||||||||1
1639616570000|2021-12-16 01:02:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|1
1639616590000|2021-12-16 01:03:10|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|3
1639616600000|2021-12-16 01:03:20|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1639616610000|2021-12-16 01:03:30|759.4|758.8|759.1|758.5|759.4|758.8|759.1|758.5|5
1639616620000|2021-12-16 01:03:40|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|3
1639616630000|2021-12-16 01:03:50|759.2|758.6|759.2|758.6|759.4|758.8|759.2|758.6|8
1639616640000|2021-12-16 01:04:00|759.4|758.8|759.3|758.7|759.5|758.9|759.3|758.7|53
1639616650000|2021-12-16 01:04:10|759|758.4|759|758.4|759.1|758.5|759|758.4|6
1639616660000|2021-12-16 01:04:20|759.1|758.5|759.1|758.5|759.1|758.5|759|758.4|2
1639616670000|2021-12-16 01:04:30|759|758.4|759|758.4|759.1|758.5|759|758.4|5
1639616680000|2021-12-16 01:04:40|759.1|758.5|759|758.4|759.1|758.5|759|758.4|0
1639616690000|2021-12-16 01:04:50|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1639616700000|2021-12-16 01:05:00|758.7|758.1|758.9|758.3|758.9|758.3|758.7|758.1|5
1639616720000|2021-12-16 01:05:20|758.7|758.1|758.7|758.1|758.9|758.3|758.7|758.1|4
1639616730000|2021-12-16 01:05:30|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|2
1639616740000|2021-12-16 01:05:40|||||||||2
1639616750000|2021-12-16 01:05:50|758.6|758|758.6|758|758.6|758|758.6|758|2
1639616760000|2021-12-16 01:06:00|758.5|757.9|758.5|757.9|758.6|758|758.5|757.9|7
1639616770000|2021-12-16 01:06:10|758.6|758|758.6|758|758.6|758|758.6|758|0
1639616800000|2021-12-16 01:06:40|758.7|758.1|758.7|758.1|758.7|758.1|758.6|758|3
1639616810000|2021-12-16 01:06:50|||||||||2
1639616820000|2021-12-16 01:07:00|||||||||1
1639616830000|2021-12-16 01:07:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|52
1639616840000|2021-12-16 01:07:20|||||||||4
1639616850000|2021-12-16 01:07:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1639616860000|2021-12-16 01:07:40|759|758.4|759|758.4|759|758.4|759|758.4|0
1639616870000|2021-12-16 01:07:50|759.1|758.5|759.1|758.5|759.1|758.5|759.1|758.5|0
1639616900000|2021-12-16 01:08:20|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1639616910000|2021-12-16 01:08:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|1
1639616920000|2021-12-16 01:08:40|758.7|758.1|758.9|758.3|758.9|758.3|758.7|758.1|13
1639616930000|2021-12-16 01:08:50|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|0
1639616940000|2021-12-16 01:09:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|2
1639616950000|2021-12-16 01:09:10|758.7|758.1|758.7|758.1|758.9|758.3|758.7|758.1|2
1639617000000|2021-12-16 01:10:00|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|8
1639617010000|2021-12-16 01:10:10|758.3|757.7|758.2|757.6|758.3|757.7|758|757.4|8
1639617040000|2021-12-16 01:10:40|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1639617060000|2021-12-16 01:11:00|||||||||16
1639617070000|2021-12-16 01:11:10|758.5|757.9|758.5|757.9|758.6|758|758.5|757.9|5
1639617080000|2021-12-16 01:11:20|758.6|758|758.6|758|758.6|758|758.6|758|2
1639617090000|2021-12-16 01:11:30|758.7|758.1|758.6|758|758.7|758.1|758.5|757.9|1
1639617110000|2021-12-16 01:11:50|||||||||1
1639617130000|2021-12-16 01:12:10|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|13
1639617150000|2021-12-16 01:12:30|758.3|757.7|758.4|757.8|758.4|757.8|758.2|757.6|5
1639617170000|2021-12-16 01:12:50|||||||||2
1639617190000|2021-12-16 01:13:10|758.5|757.9|758.5|757.9|758.6|758|758.5|757.9|4
1639617200000|2021-12-16 01:13:20|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1639617230000|2021-12-16 01:13:50|758.6|758|758.7|758.1|758.7|758.1|758.6|758|0
1639617240000|2021-12-16 01:14:00|758.6|758|758.8|758.2|758.9|758.2|758.6|757.9|9
1639617250000|2021-12-16 01:14:10|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|1
1639617260000|2021-12-16 01:14:20|758.6|758|758.6|758|758.6|758|758.6|758|1
1639617280000|2021-12-16 01:14:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1639617300000|2021-12-16 01:15:00|||||||||3
1639617330000|2021-12-16 01:15:30|758.2|757.6|758.4|757.8|758.4|757.8|758.2|757.6|12
1639617340000|2021-12-16 01:15:40|758.3|757.7|758.2|757.6|758.3|757.7|758.2|757.6|2
1639617350000|2021-12-16 01:15:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1639617360000|2021-12-16 01:16:00|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|2
1639617410000|2021-12-16 01:16:50|||||||||2
1639617420000|2021-12-16 01:17:00|758.5|757.9|758.7|758.1|758.7|758.1|758.5|757.9|2
1639617430000|2021-12-16 01:17:10|759|758.4|758.7|758.1|759|758.4|758.7|758.1|2
1639617440000|2021-12-16 01:17:20|758.8|758.2|758.7|758.1|758.8|758.2|758.7|758.1|0
1639617450000|2021-12-16 01:17:30|758.6|758|758.5|757.9|758.6|758|758.5|757.9|0
1639617460000|2021-12-16 01:17:40|758.7|758.1|758.6|758|758.7|758.1|758.6|758|1
1639617470000|2021-12-16 01:17:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1639617480000|2021-12-16 01:18:00|758.6|758|758.6|758|758.6|758|758.6|758|0
1639617520000|2021-12-16 01:18:40|||||||||1
1639617530000|2021-12-16 01:18:50|||||||||1
1639617540000|2021-12-16 01:19:00|758.9|757.9|758.7|758.1|758.9|758.2|758.7|757.9|2
1639617560000|2021-12-16 01:19:20|759|758.4|758.7|758.1|759|758.4|758.7|758.1|5
1639617590000|2021-12-16 01:19:50|758.6|758|758.7|758.1|758.7|758.1|758.6|758|1
1639617600000|2021-12-16 01:20:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|1
1639617620000|2021-12-16 01:20:20|758.9|758.3|759|758.4|759|758.4|758.9|758.3|0
1639617630000|2021-12-16 01:20:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|2
1639617650000|2021-12-16 01:20:50|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|23
1639617660000|2021-12-16 01:21:00|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|0
1639617680000|2021-12-16 01:21:20|||||||||1
1639617700000|2021-12-16 01:21:40|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|1
1639617770000|2021-12-16 01:22:50|||||||||7
1639617800000|2021-12-16 01:23:20|||||||||1
1639617820000|2021-12-16 01:23:40|||||||||1
1639617830000|2021-12-16 01:23:50|759.3|758.7|759.4|758.8|759.4|758.8|759.3|758.7|5
1639617840000|2021-12-16 01:24:00|759.7|758.7|759.4|758.8|759.7|758.8|759.4|758.7|5
1639617870000|2021-12-16 01:24:30|759.7|758.7|759.7|758.7|759.7|758.7|759.7|758.7|1
1639617880000|2021-12-16 01:24:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|0
1639617890000|2021-12-16 01:24:50|759.7|758.7|759.7|758.7|759.7|758.7|759.7|758.7|0
1639617900000|2021-12-16 01:25:00|759.6|759|759.5|758.9|759.6|759|759.5|758.9|0
1639617950000|2021-12-16 01:25:50|||||||||1
1639617960000|2021-12-16 01:26:00|759.6|759|759.6|759|759.6|759|759.6|759|1
1639617970000|2021-12-16 01:26:10|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1639617980000|2021-12-16 01:26:20|759.6|759|759.6|759|759.6|759|759.6|759|0
1639618000000|2021-12-16 01:26:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1639618020000|2021-12-16 01:27:00|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|5
1639618040000|2021-12-16 01:27:20|759.6|759|759.6|759|759.6|759|759.6|759|2
1639618060000|2021-12-16 01:27:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1639618070000|2021-12-16 01:27:50|||||||||5
1639618080000|2021-12-16 01:28:00|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|3
1639618110000|2021-12-16 01:28:30|759.5|758.9|759.4|758.8|759.5|758.9|759.4|758.8|0
1639618120000|2021-12-16 01:28:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1639618140000|2021-12-16 01:29:00|759.6|759|759.6|759|759.6|759|759.6|759|4
1639618160000|2021-12-16 01:29:20|||||||||1
1639618170000|2021-12-16 01:29:30|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1639618180000|2021-12-16 01:29:40|759.6|759|759.7|759.1|759.7|759.1|759.6|759|2
1639618200000|2021-12-16 01:30:00|759.6|759|759.7|759.1|759.7|759.1|759.5|758.9|5
1639618210000|2021-12-16 01:30:10|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|4
1639618230000|2021-12-16 01:30:30|759.4|758.8|759.2|758.6|759.5|758.9|759.2|758.6|12
1639618270000|2021-12-16 01:31:10|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|6
1639618280000|2021-12-16 01:31:20|759.6|759|759.7|759.1|759.7|759.1|759.6|759|2
1639618300000|2021-12-16 01:31:40|||||||||1
1639618310000|2021-12-16 01:31:50|759.6|759|759.7|759.1|759.7|759.1|759.6|759|1
1639618320000|2021-12-16 01:32:00|759.6|759|759.7|759.1|759.7|759.1|759.6|759|0
1639618360000|2021-12-16 01:32:40|759.6|759|759.6|759|759.6|759|759.5|758.9|2
1639618390000|2021-12-16 01:33:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1639618430000|2021-12-16 01:33:50|||||||||1
1639618440000|2021-12-16 01:34:00|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|2
1639618450000|2021-12-16 01:34:10|759.9|759.3|760|759.4|760|759.4|759.8|759.2|1
1639618490000|2021-12-16 01:34:50|||||||||1
1639618520000|2021-12-16 01:35:20|||||||||1
1639618550000|2021-12-16 01:35:50|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|13
1639618560000|2021-12-16 01:36:00|||||||||1
1639618580000|2021-12-16 01:36:20|760|759.4|760.1|759.5|760.1|759.5|760|759.4|1
1639618590000|2021-12-16 01:36:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1639618630000|2021-12-16 01:37:10|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1639618650000|2021-12-16 01:37:30|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|1
1639618660000|2021-12-16 01:37:40|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|3
1639618670000|2021-12-16 01:37:50|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|5
1639618680000|2021-12-16 01:38:00|760.4|759.8|760.4|759.8|760.4|759.8|760.3|759.7|1
1639618690000|2021-12-16 01:38:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|1
1639618700000|2021-12-16 01:38:20|760.4|759.8|760.4|759.8|760.5|759.9|760.4|759.8|3
1639618710000|2021-12-16 01:38:30|||||||||4
1639618720000|2021-12-16 01:38:40|||||||||1
1639618760000|2021-12-16 01:39:20|||||||||3
1639618820000|2021-12-16 01:40:20|760.3|759.7|760.3|759.7|760.3|759.7|760.2|759.6|0
1639618830000|2021-12-16 01:40:30|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|1
1639618840000|2021-12-16 01:40:40|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|3
1639618870000|2021-12-16 01:41:10|||||||||1
1639618880000|2021-12-16 01:41:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639618890000|2021-12-16 01:41:30|760.6|760|760.6|760|760.6|760|760.6|760|5
1639618900000|2021-12-16 01:41:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1639618950000|2021-12-16 01:42:30|||||||||1
1639618970000|2021-12-16 01:42:50|||||||||1
1639619040000|2021-12-16 01:44:00|760.2|759.6|759.9|759.3|760.2|759.6|759.7|759.1|20
1639619050000|2021-12-16 01:44:10|760|759.4|760|759.4|760|759.4|760|759.4|0
1639619060000|2021-12-16 01:44:20|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1639619070000|2021-12-16 01:44:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1639619110000|2021-12-16 01:45:10|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|1
1639619180000|2021-12-16 01:46:20|760|759.4|760|759.4|760|759.4|760|759.4|0
1639619190000|2021-12-16 01:46:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1639619210000|2021-12-16 01:46:50|760|759.4|760|759.4|760|759.4|760|759.4|0
1639619220000|2021-12-16 01:47:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1639619230000|2021-12-16 01:47:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1639619290000|2021-12-16 01:48:10|||||||||2
1639619320000|2021-12-16 01:48:40|||||||||1
1639619330000|2021-12-16 01:48:50|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|1
1639619410000|2021-12-16 01:50:10|760|759.4|760|759.4|760|759.4|760|759.4|0
1639619460000|2021-12-16 01:51:00|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1639619570000|2021-12-16 01:52:50|||||||||4
1639619600000|2021-12-16 01:53:20|||||||||1
1639619640000|2021-12-16 01:54:00|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|3
1639619660000|2021-12-16 01:54:20|760|759.4|759.9|759.3|760|759.4|759.9|759.3|1
1639619690000|2021-12-16 01:54:50|||||||||1
1639619700000|2021-12-16 01:55:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|7
1639619710000|2021-12-16 01:55:10|760|759.4|760|759.4|760|759.4|760|759.4|0
1639619720000|2021-12-16 01:55:20|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|0
1639619730000|2021-12-16 01:55:30|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1639619740000|2021-12-16 01:55:40|760|759.4|760|759.4|760|759.4|760|759.4|2
1639619820000|2021-12-16 01:57:00|759.9|759.3|759.7|759.1|759.9|759.3|759.7|759.1|3
1639619830000|2021-12-16 01:57:10|759.8|759.2|759.8|759.2|760|759.4|759.8|759.2|1
1639619850000|2021-12-16 01:57:30|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1639619900000|2021-12-16 01:58:20|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|3
1639619950000|2021-12-16 01:59:10|760|759.4|760|759.4|760|759.4|760|759.4|0
1639619960000|2021-12-16 01:59:20|759.9|759.3|759.7|759.1|759.9|759.3|759.7|759.1|0
1639620000000|2021-12-16 02:00:00|||||||||1
1639620030000|2021-12-16 02:00:30|759.8|759.2|759.9|759.3|760|759.4|759.8|759.2|2
1639620040000|2021-12-16 02:00:40|760|759.4|760|759.4|760|759.4|760|759.4|0
1639620060000|2021-12-16 02:01:00|760.1|759.5|760.1|759.5|760.2|759.6|760.1|759.5|2
1639620070000|2021-12-16 02:01:10|760|759.4|760|759.4|760|759.4|760|759.4|0
1639620080000|2021-12-16 02:01:20|760.1|759.5|760|759.4|760.1|759.5|760|759.4|1
1639620120000|2021-12-16 02:02:00|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|3
1639620150000|2021-12-16 02:02:30|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|2
1639620160000|2021-12-16 02:02:40|760.4|759.8|760.4|759.8|760.5|759.9|760.4|759.8|2
1639620170000|2021-12-16 02:02:50|760.3|759.7|760.2|759.6|760.3|759.7|760.2|759.6|0
1639620180000|2021-12-16 02:03:00|760.4|759.8|760.4|759.8|760.5|759.9|760.4|759.8|1
1639620200000|2021-12-16 02:03:20|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|1
1639620210000|2021-12-16 02:03:30|760.3|759.7|760.5|759.9|760.5|759.9|760.2|759.6|1
1639620240000|2021-12-16 02:04:00|760.6|760|760.5|759.9|760.6|760|760.5|759.9|4
1639620250000|2021-12-16 02:04:10|760.6|760|760.5|759.9|760.6|760|760.5|759.9|1
1639620260000|2021-12-16 02:04:20|760.6|760|760.6|760|760.6|760|760.6|760|4
1639620270000|2021-12-16 02:04:30|760.7|760.1|760.5|759.9|760.7|760.1|760.5|759.9|1
1639620300000|2021-12-16 02:05:00|760.6|760|760.6|760|760.6|760|760.6|760|3
1639620320000|2021-12-16 02:05:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1639620330000|2021-12-16 02:05:30|760.6|760|760.7|760.1|760.7|760.1|760.6|760|2
1639620340000|2021-12-16 02:05:40|760.5|759.9|760.6|760|760.6|760|760.5|759.9|4
1639620380000|2021-12-16 02:06:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|1
1639620420000|2021-12-16 02:07:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|1
1639620440000|2021-12-16 02:07:20|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|10
1639620450000|2021-12-16 02:07:30|760.6|760|760.6|760|760.6|760|760.6|760|0
1639620460000|2021-12-16 02:07:40|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639620480000|2021-12-16 02:08:00|760.6|760|760.6|760|760.6|760|760.6|760|1
1639620490000|2021-12-16 02:08:10|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|2
1639620510000|2021-12-16 02:08:30|760.6|760|760.6|760|760.6|760|760.6|760|2
1639620560000|2021-12-16 02:09:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639620590000|2021-12-16 02:09:50|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|1
1639620600000|2021-12-16 02:10:00|||||||||1
1639620660000|2021-12-16 02:11:00|||||||||1
1639620670000|2021-12-16 02:11:10|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|1
1639620680000|2021-12-16 02:11:20|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1639620710000|2021-12-16 02:11:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1639620720000|2021-12-16 02:12:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|2
1639620770000|2021-12-16 02:12:50|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639620780000|2021-12-16 02:13:00|||||||||1
1639620840000|2021-12-16 02:14:00|760.4|759.8|760.2|759.6|760.4|759.8|760.2|759.6|3
1639620850000|2021-12-16 02:14:10|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|2
1639620860000|2021-12-16 02:14:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1639620870000|2021-12-16 02:14:30|||||||||1
1639620900000|2021-12-16 02:15:00|760.3|759.7|760.4|759.8|760.5|759.9|760.3|759.7|1
1639620960000|2021-12-16 02:16:00|760.2|759.6|760.4|759.8|760.4|759.8|760.2|759.6|1
1639621000000|2021-12-16 02:16:40|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639621020000|2021-12-16 02:17:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|2
1639621070000|2021-12-16 02:17:50|||||||||1
1639621140000|2021-12-16 02:19:00|||||||||1
1639621170000|2021-12-16 02:19:30|760.6|760|760.5|759.9|760.6|760|760.5|759.9|4
1639621250000|2021-12-16 02:20:50|||||||||1
1639621300000|2021-12-16 02:21:40|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1
1639621310000|2021-12-16 02:21:50|760.1|759.5|760|759.4|760.1|759.5|760|759.4|6
1639621380000|2021-12-16 02:23:00|759.9|759.3|759.8|759.2|759.9|759.3|759.7|759.1|0
1639621440000|2021-12-16 02:24:00|760|759.4|760|759.4|760|759.4|760|759.4|8
1639621490000|2021-12-16 02:24:50|||||||||1
1639621550000|2021-12-16 02:25:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|2
1639621620000|2021-12-16 02:27:00|||||||||2
1639621630000|2021-12-16 02:27:10|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|1
1639621650000|2021-12-16 02:27:30|||||||||1
1639621660000|2021-12-16 02:27:40|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1639621680000|2021-12-16 02:28:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|1
1639621710000|2021-12-16 02:28:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1639621770000|2021-12-16 02:29:30|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|1
1639621890000|2021-12-16 02:31:30|||||||||1
1639621950000|2021-12-16 02:32:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|3
1639622120000|2021-12-16 02:35:20|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|4
1639622160000|2021-12-16 02:36:00|760.6|760|760.6|760|760.6|760|760.5|759.9|7
1639622180000|2021-12-16 02:36:20|760.7|760.1|760.6|760|760.7|760.1|760.6|760|9
1639622190000|2021-12-16 02:36:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|19
1639622200000|2021-12-16 02:36:40|||||||||1
1639622220000|2021-12-16 02:37:00|760.6|760|760.6|760|760.6|760|760.6|760|2
1639622230000|2021-12-16 02:37:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|4
1639622240000|2021-12-16 02:37:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1639622250000|2021-12-16 02:37:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|2
1639622270000|2021-12-16 02:37:50|||||||||2
1639622290000|2021-12-16 02:38:10|761|760.4|760.9|760.3|761|760.4|760.9|760.3|3
1639622310000|2021-12-16 02:38:30|||||||||4
1639622320000|2021-12-16 02:38:40|||||||||1
1639622340000|2021-12-16 02:39:00|760.8|760.2|760.7|760.1|760.8|760.2|760.7|760.1|0
1639622360000|2021-12-16 02:39:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|1
1639622410000|2021-12-16 02:40:10|760.6|760|760.6|760|760.6|760|760.6|760|3
1639622470000|2021-12-16 02:41:10|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639622520000|2021-12-16 02:42:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|2
1639622530000|2021-12-16 02:42:10|760.1|759.5|760|759.4|760.1|759.5|760|759.4|2
1639622560000|2021-12-16 02:42:40|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|5
1639622570000|2021-12-16 02:42:50|760|759.4|760.1|759.5|760.1|759.5|760|759.4|4
1639622590000|2021-12-16 02:43:10|760|759.4|760|759.4|760|759.4|760|759.4|0
1639622610000|2021-12-16 02:43:30|||||||||1
1639622630000|2021-12-16 02:43:50|||||||||6
1639622650000|2021-12-16 02:44:10|760.1|759.5|760.1|759.5|760.2|759.6|760.1|759.5|2
1639622660000|2021-12-16 02:44:20|||||||||1
1639622680000|2021-12-16 02:44:40|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1
1639622690000|2021-12-16 02:44:50|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1639622720000|2021-12-16 02:45:20|760|759.4|760|759.4|760|759.4|760|759.4|0
1639622800000|2021-12-16 02:46:40|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|8
1639622820000|2021-12-16 02:47:00|759.9|759.3|760|759.4|760|759.4|759.9|759.3|2
1639622880000|2021-12-16 02:48:00|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|2
1639622890000|2021-12-16 02:48:10|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1639622980000|2021-12-16 02:49:40|760|759.4|760.1|759.5|760.2|759.6|760|759.4|5
1639623010000|2021-12-16 02:50:10|760.2|759.6|760.1|759.5|760.2|759.6|760|759.4|1
1639623020000|2021-12-16 02:50:20|760|759.4|760.1|759.5|760.1|759.5|760|759.4|0
1639623040000|2021-12-16 02:50:40|760|759.4|760.1|759.5|760.1|759.5|760|759.4|1
1639623090000|2021-12-16 02:51:30|760|759.4|760|759.4|760|759.4|760|759.4|0
1639623220000|2021-12-16 02:53:40|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|1
1639623240000|2021-12-16 02:54:00|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|1
1639623320000|2021-12-16 02:55:20|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1639623450000|2021-12-16 02:57:30|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|2
1639623470000|2021-12-16 02:57:50|||||||||1
1639623500000|2021-12-16 02:58:20|||||||||1
1639623530000|2021-12-16 02:58:50|760|759.4|759.9|759.3|760|759.4|759.9|759.3|0
1639623540000|2021-12-16 02:59:00|760|759.4|759.9|759.3|760|759.4|759.9|759.3|1
1639623600000|2021-12-16 03:00:00|760|759.4|760.1|759.5|760.3|759.7|760|759.4|2
1639623610000|2021-12-16 03:00:10|760|759.4|760.1|759.5|760.1|759.5|760|759.4|0
1639623650000|2021-12-16 03:00:50|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|14
1639623660000|2021-12-16 03:01:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|0
1639623670000|2021-12-16 03:01:10|760.6|760|760.6|760|760.6|760|760.6|760|2
1639623690000|2021-12-16 03:01:30|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639623750000|2021-12-16 03:02:30|760.4|759.8|760.4|759.8|760.5|759.9|760.4|759.8|1
1639623760000|2021-12-16 03:02:40|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|0
1639623770000|2021-12-16 03:02:50|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639623790000|2021-12-16 03:03:10|760.6|760|760.6|760|760.6|760|760.6|760|2
1639623800000|2021-12-16 03:03:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639623820000|2021-12-16 03:03:40|760.6|760|760.7|760.1|760.7|760.1|760.6|760|1
1639623900000|2021-12-16 03:05:00|||||||||1
1639623940000|2021-12-16 03:05:40|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|2
1639623950000|2021-12-16 03:05:50|760.8|760.2|760.9|760.3|760.9|760.3|760.7|760.1|0
1639623960000|2021-12-16 03:06:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|1
1639623970000|2021-12-16 03:06:10|760.8|760.2|760.7|760.1|760.9|760.3|760.7|760.1|0
1639623990000|2021-12-16 03:06:30|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1639624000000|2021-12-16 03:06:40|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1639624140000|2021-12-16 03:09:00|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|0
1639624230000|2021-12-16 03:10:30|761|760.4|760.9|760.3|761|760.4|760.9|760.3|1
1639624280000|2021-12-16 03:11:20|760.8|760.2|760.6|760|760.8|760.2|760.6|760|1
1639624290000|2021-12-16 03:11:30|760.7|760.1|760.6|760|760.7|760.1|760.6|760|1
1639624300000|2021-12-16 03:11:40|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639624310000|2021-12-16 03:11:50|760.6|760|760.6|760|760.6|760|760.6|760|1
1639624400000|2021-12-16 03:13:20|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1639624410000|2021-12-16 03:13:30|760.6|760|760.6|760|760.6|760|760.6|760|1
1639624440000|2021-12-16 03:14:00|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1639624490000|2021-12-16 03:14:50|760.6|760|760.6|760|760.6|760|760.6|760|1
1639624550000|2021-12-16 03:15:50|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|0
1639624650000|2021-12-16 03:17:30|||||||||1
1639624690000|2021-12-16 03:18:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|1
1639624700000|2021-12-16 03:18:20|||||||||3
1639624710000|2021-12-16 03:18:30|761|760.4|760.9|760.3|761|760.4|760.9|760.3|1
1639624830000|2021-12-16 03:20:30|761|760.4|760.8|760.2|761|760.4|760.8|760.2|1
1639624860000|2021-12-16 03:21:00|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|0
1639624920000|2021-12-16 03:22:00|760.6|760|760.4|759.8|760.6|760|760.4|759.8|2
1639624940000|2021-12-16 03:22:20|760.3|759.7|760.5|759.9|760.5|759.9|760.3|759.7|1
1639624950000|2021-12-16 03:22:30|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|1
1639624970000|2021-12-16 03:22:50|760.3|759.7|760.4|759.8|760.4|759.8|760.3|759.7|3
1639625060000|2021-12-16 03:24:20|||||||||3
1639625070000|2021-12-16 03:24:30|||||||||1
1639625100000|2021-12-16 03:25:00|761|760.4|761|760.4|761|760.4|761|760.4|14
1639625160000|2021-12-16 03:26:00|||||||||1
1639625170000|2021-12-16 03:26:10|760.9|760.3|760.7|760.1|760.9|760.3|760.7|760.1|11
1639625220000|2021-12-16 03:27:00|||||||||4
1639625250000|2021-12-16 03:27:30|760.6|760|760.6|760|760.6|760|760.6|760|0
1639625300000|2021-12-16 03:28:20|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|0
1639625320000|2021-12-16 03:28:40|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639625340000|2021-12-16 03:29:00|760.6|760|760.7|760.1|760.7|760.1|760.6|760|3
1639625400000|2021-12-16 03:30:00|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|2
1639625450000|2021-12-16 03:30:50|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|0
1639625500000|2021-12-16 03:31:40|761|760.4|760.9|760.3|761|760.4|760.9|760.3|2
1639625570000|2021-12-16 03:32:50|761|760.4|761|760.4|761|760.4|761|760.4|0
1639625590000|2021-12-16 03:33:10|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|4
1639625640000|2021-12-16 03:34:00|761|760.4|761|760.4|761|760.4|761|760.4|0
1639625690000|2021-12-16 03:34:50|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|5
1639625730000|2021-12-16 03:35:30|761|760.4|761|760.4|761|760.4|761|760.4|0
1639625750000|2021-12-16 03:35:50|||||||||1
1639625940000|2021-12-16 03:39:00|||||||||3
1639625970000|2021-12-16 03:39:30|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|4
1639625980000|2021-12-16 03:39:40|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|1
1639625990000|2021-12-16 03:39:50|||||||||5
1639626020000|2021-12-16 03:40:20|||||||||2
1639626170000|2021-12-16 03:42:50|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|10
1639626190000|2021-12-16 03:43:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|24
1639626200000|2021-12-16 03:43:20|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|1
1639626210000|2021-12-16 03:43:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639626240000|2021-12-16 03:44:00|761.6|761|761.6|761|761.6|761|761.6|761|1
1639626270000|2021-12-16 03:44:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639626280000|2021-12-16 03:44:40|761.6|761|761.7|761.1|761.7|761.1|761.6|761|4
1639626310000|2021-12-16 03:45:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|1
1639626330000|2021-12-16 03:45:30|761.6|761|761.6|761|761.6|761|761.6|761|1
1639626380000|2021-12-16 03:46:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639626400000|2021-12-16 03:46:40|761.6|761|761.6|761|761.6|761|761.6|761|0
1639626450000|2021-12-16 03:47:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639626500000|2021-12-16 03:48:20|761.6|761|761.6|761|761.6|761|761.6|761|1
1639626540000|2021-12-16 03:49:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|1
1639626550000|2021-12-16 03:49:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639626610000|2021-12-16 03:50:10|||||||||1
1639626650000|2021-12-16 03:50:50|||||||||3
1639626740000|2021-12-16 03:52:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1639626750000|2021-12-16 03:52:30|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1639626760000|2021-12-16 03:52:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639626780000|2021-12-16 03:53:00|||||||||2
1639627010000|2021-12-16 03:56:50|||||||||5
1639627080000|2021-12-16 03:58:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|2
1639627100000|2021-12-16 03:58:20|761.6|761|761.6|761|761.6|761|761.6|761|1
1639627180000|2021-12-16 03:59:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|5
1639627210000|2021-12-16 04:00:10|761.6|761|761.6|761|761.6|761|761.6|761|4
1639627220000|2021-12-16 04:00:20|||||||||4
1639627260000|2021-12-16 04:01:00|761.7|761.1|761.6|761|761.7|761.1|761.6|761|1
1639627380000|2021-12-16 04:03:00|761.5|760.9|761.6|761|761.6|761|761.5|760.9|0
1639627400000|2021-12-16 04:03:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1639627430000|2021-12-16 04:03:50|761.6|761|761.6|761|761.6|761|761.6|761|0
1639627540000|2021-12-16 04:05:40|||||||||1
1639627580000|2021-12-16 04:06:20|||||||||1
1639627640000|2021-12-16 04:07:20|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1639627740000|2021-12-16 04:09:00|761.6|761|761.6|761|761.6|761|761.6|761|1
1639627750000|2021-12-16 04:09:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|0
1639627790000|2021-12-16 04:09:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639627800000|2021-12-16 04:10:00|761.6|761|761.6|761|761.6|761|761.6|761|2
1639627810000|2021-12-16 04:10:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1639627890000|2021-12-16 04:11:30|||||||||1
1639627960000|2021-12-16 04:12:40|761.3|760.7|761.4|760.8|761.5|760.9|761.3|760.7|2
1639627980000|2021-12-16 04:13:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1639628100000|2021-12-16 04:15:00|||||||||1
1639628130000|2021-12-16 04:15:30|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|1
1639628270000|2021-12-16 04:17:50|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|0
1639628280000|2021-12-16 04:18:00|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|1
1639628340000|2021-12-16 04:19:00|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1639628350000|2021-12-16 04:19:10|761.4|760.8|761.4|760.8|761.4|760.8|761.4|760.8|0
1639628440000|2021-12-16 04:20:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|5
1639628470000|2021-12-16 04:21:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|5
1639628490000|2021-12-16 04:21:30|761.6|761|761.6|761|761.6|761|761.6|761|2
1639628550000|2021-12-16 04:22:30|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1639628580000|2021-12-16 04:23:00|761.6|761|761.6|761|761.6|761|761.6|761|0
1639628680000|2021-12-16 04:24:40|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1639628710000|2021-12-16 04:25:10|761.6|761|761.6|761|761.6|761|761.6|761|2
1639628740000|2021-12-16 04:25:40|761.5|760.9|761.6|761|761.6|761|761.5|760.9|0
1639628840000|2021-12-16 04:27:20|||||||||1
1639628860000|2021-12-16 04:27:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639628870000|2021-12-16 04:27:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|24
1639628890000|2021-12-16 04:28:10|762|761.4|762.1|761.5|762.1|761.5|762|761.4|1
1639628940000|2021-12-16 04:29:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1639628970000|2021-12-16 04:29:30|||||||||1
1639629000000|2021-12-16 04:30:00|||||||||3
1639629090000|2021-12-16 04:31:30|||||||||10
1639629140000|2021-12-16 04:32:20|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|1
1639629160000|2021-12-16 04:32:40|||||||||1
1639629180000|2021-12-16 04:33:00|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1639629200000|2021-12-16 04:33:20|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1639629230000|2021-12-16 04:33:50|762|761.4|762|761.4|762|761.4|762|761.4|2
1639629270000|2021-12-16 04:34:30|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|1
1639629300000|2021-12-16 04:35:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|3
1639629320000|2021-12-16 04:35:20|||||||||1
1639629360000|2021-12-16 04:36:00|||||||||1
1639629510000|2021-12-16 04:38:30|||||||||1
1639629530000|2021-12-16 04:38:50|762|761.4|761.9|761.3|762|761.4|761.9|761.3|0
1639629540000|2021-12-16 04:39:00|762|761.4|762|761.4|762|761.4|762|761.4|3
1639629670000|2021-12-16 04:41:10|||||||||1
1639629710000|2021-12-16 04:41:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|4
1639629720000|2021-12-16 04:42:00|||||||||3
1639629730000|2021-12-16 04:42:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1639629790000|2021-12-16 04:43:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1639629820000|2021-12-16 04:43:40|762|761.4|762|761.4|762|761.4|762|761.4|0
1639629830000|2021-12-16 04:43:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1639630000000|2021-12-16 04:46:40|762|761.4|762.1|761.5|762.1|761.5|762|761.4|0
1639630030000|2021-12-16 04:47:10|762|761.4|762.1|761.5|762.2|761.6|762|761.4|2
1639630040000|2021-12-16 04:47:20|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1639630140000|2021-12-16 04:49:00|||||||||1
1639630160000|2021-12-16 04:49:20|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|2
1639630220000|2021-12-16 04:50:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1639630260000|2021-12-16 04:51:00|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|5
1639630320000|2021-12-16 04:52:00|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|0
1639630370000|2021-12-16 04:52:50|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|0
1639630420000|2021-12-16 04:53:40|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|0
1639630460000|2021-12-16 04:54:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1639630470000|2021-12-16 04:54:30|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|3
1639630510000|2021-12-16 04:55:10|||||||||1
1639630520000|2021-12-16 04:55:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1639630530000|2021-12-16 04:55:30|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|0
1639630580000|2021-12-16 04:56:20|763|762.4|763|762.4|763|762.4|763|762.4|0
1639630620000|2021-12-16 04:57:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|6
1639630680000|2021-12-16 04:58:00|||||||||1
1639630710000|2021-12-16 04:58:30|763|762.4|763|762.4|763|762.4|763|762.4|0
1639630850000|2021-12-16 05:00:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|4
1639630940000|2021-12-16 05:02:20|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|17
1639630980000|2021-12-16 05:03:00|||||||||6
1639631050000|2021-12-16 05:04:10|||||||||2
1639631060000|2021-12-16 05:04:20|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1639631100000|2021-12-16 05:05:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1639631110000|2021-12-16 05:05:10|763.4|762.8|763.2|762.6|763.4|762.8|763.2|762.6|1
1639631150000|2021-12-16 05:05:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|11
1639631160000|2021-12-16 05:06:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1639631190000|2021-12-16 05:06:30|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|1
1639631200000|2021-12-16 05:06:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1639631210000|2021-12-16 05:06:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1639631220000|2021-12-16 05:07:00|763.6|763|763.4|762.8|763.6|763|763.4|762.8|11
1639631290000|2021-12-16 05:08:10|||||||||3
1639631340000|2021-12-16 05:09:00|763.5|762.9|763.4|762.8|763.5|762.9|763.2|762.6|3
1639631500000|2021-12-16 05:11:40|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|1
1639631610000|2021-12-16 05:13:30|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1639631620000|2021-12-16 05:13:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1639631630000|2021-12-16 05:13:50|763.6|763|763.6|763|763.6|763|763.6|763|4
1639631640000|2021-12-16 05:14:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|9
1639631700000|2021-12-16 05:15:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|5
1639631720000|2021-12-16 05:15:20|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|0
1639631730000|2021-12-16 05:15:30|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|7
1639631740000|2021-12-16 05:15:40|||||||||6
1639631750000|2021-12-16 05:15:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|9
1639631810000|2021-12-16 05:16:50|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|8
1639631820000|2021-12-16 05:17:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1639631860000|2021-12-16 05:17:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1639631870000|2021-12-16 05:17:50|||||||||1
1639631940000|2021-12-16 05:19:00|||||||||2
1639631980000|2021-12-16 05:19:40|||||||||4
1639632000000|2021-12-16 05:20:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|3
1639632060000|2021-12-16 05:21:00|763.6|763|763.6|763|763.6|763|763.6|763|3
1639632090000|2021-12-16 05:21:30|||||||||5
1639632240000|2021-12-16 05:24:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1639632270000|2021-12-16 05:24:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|10
1639632280000|2021-12-16 05:24:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1639632300000|2021-12-16 05:25:00|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|9
1639632370000|2021-12-16 05:26:10|763.6|763|763.6|763|763.6|763|763.6|763|1
1639632390000|2021-12-16 05:26:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1639632650000|2021-12-16 05:30:50|763.6|763|763.5|762.9|763.6|763|763.5|762.9|7
1639632660000|2021-12-16 05:31:00|||||||||1
1639632690000|2021-12-16 05:31:30|||||||||1
1639632770000|2021-12-16 05:32:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|2
1639632810000|2021-12-16 05:33:30|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1639632940000|2021-12-16 05:35:40|763.3|762.7|763.2|762.6|763.4|762.8|763.2|762.6|1
1639632950000|2021-12-16 05:35:50|763|762.4|763|762.4|763|762.4|763|762.4|3
1639633010000|2021-12-16 05:36:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|4
1639633030000|2021-12-16 05:37:10|||||||||2
1639633040000|2021-12-16 05:37:20|||||||||1
1639633060000|2021-12-16 05:37:40|||||||||1
1639633080000|2021-12-16 05:38:00|762.3|761.7|762.5|761.9|762.5|761.9|762.3|761.7|14
1639633100000|2021-12-16 05:38:20|762.7|762.1|762.6|762|762.7|762.1|762.6|762|13
1639633110000|2021-12-16 05:38:30|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1639633140000|2021-12-16 05:39:00|||||||||6
1639633150000|2021-12-16 05:39:10|762.6|762|762.6|762|762.6|762|762.6|762|2
1639633160000|2021-12-16 05:39:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|3
1639633170000|2021-12-16 05:39:30|||||||||2
1639633260000|2021-12-16 05:41:00|||||||||1
1639633270000|2021-12-16 05:41:10|||||||||1
1639633320000|2021-12-16 05:42:00|||||||||1
1639633370000|2021-12-16 05:42:50|762.2|761.6|762|761.4|762.2|761.6|762|761.4|7
1639633390000|2021-12-16 05:43:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|5
1639633410000|2021-12-16 05:43:30|762|761.4|762|761.4|762|761.4|762|761.4|0
1639633460000|2021-12-16 05:44:20|||||||||1
1639633520000|2021-12-16 05:45:20|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1639633570000|2021-12-16 05:46:10|762|761.4|762|761.4|762|761.4|762|761.4|1
1639633670000|2021-12-16 05:47:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|2
1639633790000|2021-12-16 05:49:50|||||||||1
1639633860000|2021-12-16 05:51:00|||||||||1
1639633910000|2021-12-16 05:51:50|||||||||1
1639633980000|2021-12-16 05:53:00|762|761.4|762|761.4|762|761.4|762|761.4|4
1639634060000|2021-12-16 05:54:20|||||||||2
1639634210000|2021-12-16 05:56:50|||||||||1
1639634250000|2021-12-16 05:57:30|||||||||1
1639634270000|2021-12-16 05:57:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1639634300000|2021-12-16 05:58:20|762|761.4|762.1|761.5|762.1|761.5|762|761.4|2
1639634310000|2021-12-16 05:58:30|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|1
1639634400000|2021-12-16 06:00:00|||||||||1
1639634430000|2021-12-16 06:00:30|762|761.4|762|761.4|762|761.4|762|761.4|2
1639634520000|2021-12-16 06:02:00|||||||||1
1639634790000|2021-12-16 06:06:30|||||||||1
1639634810000|2021-12-16 06:06:50|||||||||2
1639634820000|2021-12-16 06:07:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|5
1639634840000|2021-12-16 06:07:20|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1639634850000|2021-12-16 06:07:30|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|4
1639634920000|2021-12-16 06:08:40|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1639634940000|2021-12-16 06:09:00|||||||||1
1639634960000|2021-12-16 06:09:20|||||||||1
1639634970000|2021-12-16 06:09:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1639634980000|2021-12-16 06:09:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1639635090000|2021-12-16 06:11:30|||||||||1
1639635110000|2021-12-16 06:11:50|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|1
1639635180000|2021-12-16 06:13:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1639635340000|2021-12-16 06:15:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|2
1639635370000|2021-12-16 06:16:10|||||||||1
1639635440000|2021-12-16 06:17:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1639635480000|2021-12-16 06:18:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|5
1639635540000|2021-12-16 06:19:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1639635740000|2021-12-16 06:22:20|||||||||2
1639635820000|2021-12-16 06:23:40|||||||||3
1639635830000|2021-12-16 06:23:50|||||||||1
1639635890000|2021-12-16 06:24:50|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|7
1639636020000|2021-12-16 06:27:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1639636040000|2021-12-16 06:27:20|762.6|762|762.6|762|762.6|762|762.6|762|11
1639636070000|2021-12-16 06:27:50|||||||||1
1639636110000|2021-12-16 06:28:30|763|762.4|763.5|762.9|763.6|763|763|762.4|23
1639636120000|2021-12-16 06:28:40|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|0
1639636150000|2021-12-16 06:29:10|763.4|762.8|763.6|763|763.6|763|763.4|762.8|3
1639636160000|2021-12-16 06:29:20|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|11
1639636170000|2021-12-16 06:29:30|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|4
1639636190000|2021-12-16 06:29:50|763.9|763.3|763.8|763.2|764|763.4|763.8|763.2|4
1639636200000|2021-12-16 06:30:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1639636230000|2021-12-16 06:30:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|10
1639636240000|2021-12-16 06:30:40|764|763.4|764|763.4|764|763.4|764|763.4|0
1639636290000|2021-12-16 06:31:30|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1639636320000|2021-12-16 06:32:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|11
1639636330000|2021-12-16 06:32:10|764.3|763.7|764.4|763.8|764.5|763.9|764.3|763.7|4
1639636340000|2021-12-16 06:32:20|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1639636350000|2021-12-16 06:32:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|13
1639636360000|2021-12-16 06:32:40|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|0
1639636430000|2021-12-16 06:33:50|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|3
1639636450000|2021-12-16 06:34:10|||||||||7
1639636500000|2021-12-16 06:35:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|11
1639636520000|2021-12-16 06:35:20|764.2|763.6|764.4|763.8|764.4|763.8|764.2|763.6|1
1639636600000|2021-12-16 06:36:40|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|1
1639636620000|2021-12-16 06:37:00|||||||||17
1639636650000|2021-12-16 06:37:30|||||||||4
1639636690000|2021-12-16 06:38:10|||||||||1
1639636710000|2021-12-16 06:38:30|||||||||2
1639636830000|2021-12-16 06:40:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|11
1639636970000|2021-12-16 06:42:50|||||||||4
1639637070000|2021-12-16 06:44:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1639637080000|2021-12-16 06:44:40|764.2|763.6|764.2|763.6|764.3|763.7|764.2|763.6|1
1639637090000|2021-12-16 06:44:50|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|0
1639637100000|2021-12-16 06:45:00|764.2|763.6|764.2|763.6|764.3|763.7|764.2|763.6|0
1639637170000|2021-12-16 06:46:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1639637190000|2021-12-16 06:46:30|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|0
1639637200000|2021-12-16 06:46:40|764.2|763.6|764|763.4|764.2|763.6|764|763.4|9
1639637230000|2021-12-16 06:47:10|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|2
1639637350000|2021-12-16 06:49:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1639637510000|2021-12-16 06:51:50|||||||||1
1639637530000|2021-12-16 06:52:10|764|763.4|763.9|763.3|764|763.4|763.9|763.3|1
1639637610000|2021-12-16 06:53:30|764|763.4|763.9|763.3|764|763.4|763.9|763.3|1
1639637620000|2021-12-16 06:53:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1639637640000|2021-12-16 06:54:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1639637670000|2021-12-16 06:54:30|764|763.4|764|763.4|764|763.4|764|763.4|0
1639637680000|2021-12-16 06:54:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|4
1639637690000|2021-12-16 06:54:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|13
1639637700000|2021-12-16 06:55:00|764|763.4|764.1|763.5|764.1|763.5|764|763.4|1
1639637710000|2021-12-16 06:55:10|764|763.4|763.9|763.3|764|763.4|763.7|763.1|6
1639637740000|2021-12-16 06:55:40|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|3
1639637780000|2021-12-16 06:56:20|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1639637820000|2021-12-16 06:57:00|763.6|763|763.6|763|763.6|763|763.6|763|0
1639637880000|2021-12-16 06:58:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1639637940000|2021-12-16 06:59:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1639637950000|2021-12-16 06:59:10|764|763.4|763.9|763.3|764|763.4|763.9|763.3|0
1639638000000|2021-12-16 07:00:00|763.7|763.1|763.9|763.3|763.9|763.3|763.7|763.1|0
1639638030000|2021-12-16 07:00:30|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1639638040000|2021-12-16 07:00:40|763.6|763|763.5|762.9|763.6|763|763.5|762.9|7
1639638070000|2021-12-16 07:01:10|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|5
1639638110000|2021-12-16 07:01:50|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|1
1639638130000|2021-12-16 07:02:10|764|763.4|764.2|763.6|764.2|763.6|764|763.4|7
1639638140000|2021-12-16 07:02:20|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|12
1639638220000|2021-12-16 07:03:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1639638230000|2021-12-16 07:03:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1639638280000|2021-12-16 07:04:40|||||||||1
1639638350000|2021-12-16 07:05:50|||||||||1
1639638410000|2021-12-16 07:06:50|||||||||2
1639638430000|2021-12-16 07:07:10|||||||||1
1639638470000|2021-12-16 07:07:50|||||||||1
1639638540000|2021-12-16 07:09:00|764.4|763.8|764.2|763.6|764.4|763.8|764.2|763.6|17
1639638610000|2021-12-16 07:10:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1639638630000|2021-12-16 07:10:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1639638660000|2021-12-16 07:11:00|||||||||1
1639638680000|2021-12-16 07:11:20|||||||||2
1639638690000|2021-12-16 07:11:30|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|1
1639638710000|2021-12-16 07:11:50|764.5|763.9|764.5|763.9|764.5|763.9|764.5|763.9|0
1639638720000|2021-12-16 07:12:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1639638730000|2021-12-16 07:12:10|764.3|763.7|764.2|763.6|764.3|763.7|764.2|763.6|0
1639638750000|2021-12-16 07:12:30|764|763.4|764|763.4|764|763.4|764|763.4|9
1639638770000|2021-12-16 07:12:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1639638830000|2021-12-16 07:13:50|||||||||6
1639638850000|2021-12-16 07:14:10|||||||||1
1639638910000|2021-12-16 07:15:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1639638970000|2021-12-16 07:16:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|13
1639638990000|2021-12-16 07:16:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|10
1639639070000|2021-12-16 07:17:50|||||||||1
1639639120000|2021-12-16 07:18:40|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|1
1639639170000|2021-12-16 07:19:30|||||||||1
1639639190000|2021-12-16 07:19:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1639639240000|2021-12-16 07:20:40|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|3
1639639300000|2021-12-16 07:21:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1639639320000|2021-12-16 07:22:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1639639330000|2021-12-16 07:22:10|764|763.4|764.1|763.5|764.1|763.5|764|763.4|1
1639639360000|2021-12-16 07:22:40|||||||||2
1639639370000|2021-12-16 07:22:50|||||||||1
1639639460000|2021-12-16 07:24:20|763.6|763|763.6|763|763.6|763|763.6|763|12
1639639490000|2021-12-16 07:24:50|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1639639500000|2021-12-16 07:25:00|||||||||10
1639639510000|2021-12-16 07:25:10|||||||||1
1639639560000|2021-12-16 07:26:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1639639720000|2021-12-16 07:28:40|||||||||1
1639639740000|2021-12-16 07:29:00|||||||||1
1639639810000|2021-12-16 07:30:10|||||||||1
1639639910000|2021-12-16 07:31:50|763.6|763|763.6|763|763.6|763|763.6|763|1
1639639920000|2021-12-16 07:32:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1639640010000|2021-12-16 07:33:30|763.6|763|763.6|763|763.6|763|763.6|763|3
1639640040000|2021-12-16 07:34:00|||||||||1
1639640080000|2021-12-16 07:34:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1639640170000|2021-12-16 07:36:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|4
1639640220000|2021-12-16 07:37:00|||||||||3
1639640270000|2021-12-16 07:37:50|||||||||1
1639640320000|2021-12-16 07:38:40|764|763.4|764|763.4|764.1|763.5|764|763.4|1
1639640340000|2021-12-16 07:39:00|||||||||1
1639640380000|2021-12-16 07:39:40|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1639640400000|2021-12-16 07:40:00|763.8|763.2|763.7|763.1|763.8|763.2|763.7|763.1|0
1639640420000|2021-12-16 07:40:20|||||||||1
1639640450000|2021-12-16 07:40:50|||||||||1
1639640510000|2021-12-16 07:41:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|2
1639640550000|2021-12-16 07:42:30|764|763.4|763.7|763.1|764|763.4|763.7|763.1|1
1639640580000|2021-12-16 07:43:00|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1639640650000|2021-12-16 07:44:10|764|763.4|764|763.4|764|763.4|764|763.4|0
1639640670000|2021-12-16 07:44:30|763.5|762.9|763.2|762.6|763.5|762.9|763.2|762.6|29
1639640690000|2021-12-16 07:44:50|||||||||1
1639640940000|2021-12-16 07:49:00|||||||||4
1639640990000|2021-12-16 07:49:50|||||||||4
1639641010000|2021-12-16 07:50:10|763.3|762.7|763.5|762.9|763.5|762.9|763.3|762.7|3
1639641060000|2021-12-16 07:51:00|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|1
1639641070000|2021-12-16 07:51:10|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|2
1639641100000|2021-12-16 07:51:40|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1639641120000|2021-12-16 07:52:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|1
1639641170000|2021-12-16 07:52:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1639641180000|2021-12-16 07:53:00|||||||||1
1639641240000|2021-12-16 07:54:00|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|6
1639641290000|2021-12-16 07:54:50|||||||||1
1639641330000|2021-12-16 07:55:30|||||||||1
1639641350000|2021-12-16 07:55:50|||||||||1
1639641360000|2021-12-16 07:56:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1639641370000|2021-12-16 07:56:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|0
1639641410000|2021-12-16 07:56:50|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|1
1639641420000|2021-12-16 07:57:00|763.4|762.8|763.1|762.5|763.4|762.8|763.1|762.5|2
1639641430000|2021-12-16 07:57:10|763|762.4|763|762.4|763|762.4|763|762.4|0
1639641480000|2021-12-16 07:58:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|0
1639641500000|2021-12-16 07:58:20|||||||||2
1639641530000|2021-12-16 07:58:50|||||||||1
1639641540000|2021-12-16 07:59:00|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|3
1639641550000|2021-12-16 07:59:10|||||||||1
1639641560000|2021-12-16 07:59:20|762.6|762|762.6|762|762.6|762|762.6|762|3
1639641570000|2021-12-16 07:59:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1639641600000|2021-12-16 08:00:00|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|4
1639641610000|2021-12-16 08:00:10|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|10
1639641620000|2021-12-16 08:00:20|763|762.4|763|762.4|763|762.4|763|762.4|4
1639641640000|2021-12-16 08:00:40|||||||||1
1639641710000|2021-12-16 08:01:50|||||||||1
1639641720000|2021-12-16 08:02:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1639641760000|2021-12-16 08:02:40|||||||||1
1639641780000|2021-12-16 08:03:00|||||||||1
1639641800000|2021-12-16 08:03:20|762.6|762|762.6|762|762.6|762|762.6|762|0
1639641810000|2021-12-16 08:03:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1639641820000|2021-12-16 08:03:40|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|6
1639641830000|2021-12-16 08:03:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|2
1639641840000|2021-12-16 08:04:00|762|761.4|762|761.4|762|761.4|762|761.4|4
1639641880000|2021-12-16 08:04:40|762.1|761.5|762.2|761.6|762.2|761.6|762|761.4|11
1639641890000|2021-12-16 08:04:50|||||||||3
1639641900000|2021-12-16 08:05:00|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|4
1639641920000|2021-12-16 08:05:20|||||||||1
1639641930000|2021-12-16 08:05:30|762.6|762|762.6|762|762.6|762|762.6|762|1
1639641960000|2021-12-16 08:06:00|762.5|761.9|762.1|761.5|762.5|761.9|762.1|761.5|7
1639641980000|2021-12-16 08:06:20|762|761.4|761.7|761.1|762|761.4|761.7|761.1|7
1639642010000|2021-12-16 08:06:50|||||||||1
1639642020000|2021-12-16 08:07:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|3
1639642060000|2021-12-16 08:07:40|761.9|761.3|761.8|761.2|762|761.4|761.8|761.2|0
1639642070000|2021-12-16 08:07:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639642140000|2021-12-16 08:09:00|||||||||4
1639642150000|2021-12-16 08:09:10|||||||||1
1639642160000|2021-12-16 08:09:20|||||||||1
1639642200000|2021-12-16 08:10:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|3
1639642300000|2021-12-16 08:11:40|||||||||1
1639642310000|2021-12-16 08:11:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639642320000|2021-12-16 08:12:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|4
1639642330000|2021-12-16 08:12:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1639642340000|2021-12-16 08:12:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1639642350000|2021-12-16 08:12:30|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|3
1639642380000|2021-12-16 08:13:00|761.7|761.1|761.3|760.7|761.7|761.1|761.3|760.7|2
1639642400000|2021-12-16 08:13:20|761.4|760.8|761.5|760.9|761.5|760.9|761.4|760.8|0
1639642410000|2021-12-16 08:13:30|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|2
1639642440000|2021-12-16 08:14:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1639642450000|2021-12-16 08:14:10|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1639642470000|2021-12-16 08:14:30|761.2|760.6|761.2|760.6|761.2|760.6|761.2|760.6|0
1639642490000|2021-12-16 08:14:50|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|4
1639642500000|2021-12-16 08:15:00|761.3|760.7|761.5|760.9|761.5|760.9|761.3|760.7|0
1639642570000|2021-12-16 08:16:10|||||||||1
1639642620000|2021-12-16 08:17:00|761.3|760.7|761.2|760.6|761.3|760.7|761.2|760.6|1
1639642680000|2021-12-16 08:18:00|760.3|759.7|760.1|759.5|760.3|759.7|760|759.4|21
1639642710000|2021-12-16 08:18:30|760|759.4|760|759.4|760|759.4|760|759.4|2
1639642740000|2021-12-16 08:19:00|760.7|760.1|760.3|759.7|760.7|760.1|760.3|759.7|57
1639642760000|2021-12-16 08:19:20|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1639642770000|2021-12-16 08:19:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|7
1639642790000|2021-12-16 08:19:50|760|759.4|760|759.4|760|759.4|760|759.4|0
1639642850000|2021-12-16 08:20:50|||||||||1
1639642890000|2021-12-16 08:21:30|759.9|759.3|759.9|759.3|760|759.4|759.9|759.3|13
1639642900000|2021-12-16 08:21:40|760|759.4|760|759.4|760|759.4|760|759.4|0
1639642910000|2021-12-16 08:21:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|2
1639642950000|2021-12-16 08:22:30|759.8|759.2|760|759.4|760|759.4|759.8|759.2|1
1639642980000|2021-12-16 08:23:00|||||||||3
1639642990000|2021-12-16 08:23:10|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|2
1639643000000|2021-12-16 08:23:20|||||||||1
1639643030000|2021-12-16 08:23:50|||||||||1
1639643050000|2021-12-16 08:24:10|||||||||2
1639643080000|2021-12-16 08:24:40|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|2
1639643090000|2021-12-16 08:24:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1
1639643100000|2021-12-16 08:25:00|760.1|759.5|760|759.4|760.1|759.5|760|759.4|1
1639643120000|2021-12-16 08:25:20|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1639643140000|2021-12-16 08:25:40|760|759.4|760|759.4|760|759.4|760|759.4|0
1639643170000|2021-12-16 08:26:10|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|1
1639643220000|2021-12-16 08:27:00|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1639643230000|2021-12-16 08:27:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1639643280000|2021-12-16 08:28:00|760|759.4|759.8|759.2|760|759.4|759.8|759.2|6
1639643290000|2021-12-16 08:28:10|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1639643310000|2021-12-16 08:28:30|759.8|759.2|759.7|759.1|759.8|759.2|759.7|759.1|1
1639643330000|2021-12-16 08:28:50|759|758.4|758.7|758.1|759|758.4|758.7|758.1|24
1639643340000|2021-12-16 08:29:00|759|758.4|759|758.4|759|758.4|759|758.4|16
1639643370000|2021-12-16 08:29:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|4
1639643400000|2021-12-16 08:30:00|759|758.4|759|758.4|759|758.4|759|758.4|0
1639643430000|2021-12-16 08:30:30|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|3
1639643450000|2021-12-16 08:30:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|0
1639643460000|2021-12-16 08:31:00|759|758.4|759.5|758.9|759.6|759|759|758.4|14
1639643470000|2021-12-16 08:31:10|759.6|759|759.6|759|759.6|759|759.6|759|2
1639643500000|2021-12-16 08:31:40|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|1
1639643630000|2021-12-16 08:33:50|||||||||1
1639643640000|2021-12-16 08:34:00|759.6|759|759.3|758.7|759.6|759|759.3|758.7|8
1639643690000|2021-12-16 08:34:50|759.4|758.8|759.5|758.9|759.5|758.9|759.4|758.8|3
1639643700000|2021-12-16 08:35:00|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|11
1639643710000|2021-12-16 08:35:10|||||||||1
1639643790000|2021-12-16 08:36:30|||||||||2
1639643800000|2021-12-16 08:36:40|760|759.4|760|759.4|760|759.4|760|759.4|6
1639643820000|2021-12-16 08:37:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1639643870000|2021-12-16 08:37:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|0
1639643890000|2021-12-16 08:38:10|760|759.4|760|759.4|760|759.4|760|759.4|1
1639643900000|2021-12-16 08:38:20|||||||||2
1639643910000|2021-12-16 08:38:30|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|3
1639643940000|2021-12-16 08:39:00|760.1|759.5|760|759.4|760.1|759.5|760|759.4|6
1639643950000|2021-12-16 08:39:10|760.1|759.5|760|759.4|760.1|759.5|760|759.4|1
1639644020000|2021-12-16 08:40:20|||||||||2
1639644060000|2021-12-16 08:41:00|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1639644120000|2021-12-16 08:42:00|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|1
1639644130000|2021-12-16 08:42:10|759.7|759.1|759.5|758.9|759.7|759.1|759.5|758.9|9
1639644140000|2021-12-16 08:42:20|759.6|759|759.6|759|759.6|759|759.6|759|2
1639644150000|2021-12-16 08:42:30|759|758.4|759.1|758.5|759.1|758.5|759|758.4|7
1639644160000|2021-12-16 08:42:40|||||||||1
1639644170000|2021-12-16 08:42:50|759.2|758.6|759.1|758.5|759.2|758.6|759.1|758.5|2
1639644180000|2021-12-16 08:43:00|||||||||4
1639644210000|2021-12-16 08:43:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|1
1639644220000|2021-12-16 08:43:40|759.3|758.7|759.3|758.7|759.3|758.7|759.2|758.6|4
1639644230000|2021-12-16 08:43:50|||||||||1
1639644240000|2021-12-16 08:44:00|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|11
1639644270000|2021-12-16 08:44:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|0
1639644280000|2021-12-16 08:44:40|759.1|758.5|759.2|758.6|759.2|758.6|759.1|758.5|2
1639644290000|2021-12-16 08:44:50|||||||||2
1639644300000|2021-12-16 08:45:00|759.5|758.9|759.6|759|759.6|759|759.3|758.7|16
1639644310000|2021-12-16 08:45:10|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|2
1639644380000|2021-12-16 08:46:20|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|1
1639644440000|2021-12-16 08:47:20|759.6|759|759.6|759|759.6|759|759.6|759|0
1639644530000|2021-12-16 08:48:50|||||||||4
1639644540000|2021-12-16 08:49:00|||||||||1
1639644560000|2021-12-16 08:49:20|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1639644570000|2021-12-16 08:49:30|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|1
1639644600000|2021-12-16 08:50:00|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1639644660000|2021-12-16 08:51:00|||||||||2
1639644750000|2021-12-16 08:52:30|||||||||1
1639644760000|2021-12-16 08:52:40|759.7|759.1|759.6|759|759.7|759.1|759.6|759|2
1639644780000|2021-12-16 08:53:00|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|0
1639644820000|2021-12-16 08:53:40|||||||||3
1639644840000|2021-12-16 08:54:00|759.6|759|759.6|759|759.6|759|759.5|758.9|9
1639644880000|2021-12-16 08:54:40|||||||||2
1639644890000|2021-12-16 08:54:50|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|10
1639644900000|2021-12-16 08:55:00|760|759.4|760|759.4|760|759.4|760|759.4|0
1639644910000|2021-12-16 08:55:10|760.2|759.6|760.5|759.9|760.5|759.9|760.2|759.6|5
1639644920000|2021-12-16 08:55:20|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|1
1639644930000|2021-12-16 08:55:30|760.4|759.8|760.5|759.9|760.5|759.9|760.4|759.8|0
1639644950000|2021-12-16 08:55:50|760.6|760|760.7|760.1|760.7|760.1|760.6|760|12
1639644980000|2021-12-16 08:56:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1639645010000|2021-12-16 08:56:50|761|760.4|761.1|760.5|761.2|760.6|761|760.4|8
1639645020000|2021-12-16 08:57:00|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|3
1639645030000|2021-12-16 08:57:10|761.4|760.8|761.2|760.6|761.4|760.8|761.2|760.6|1
1639645050000|2021-12-16 08:57:30|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|3
1639645060000|2021-12-16 08:57:40|||||||||21
1639645080000|2021-12-16 08:58:00|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|1
1639645090000|2021-12-16 08:58:10|||||||||1
1639645100000|2021-12-16 08:58:20|||||||||1
1639645110000|2021-12-16 08:58:30|||||||||60
1639645120000|2021-12-16 08:58:40|||||||||8
1639645130000|2021-12-16 08:58:50|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|1
1639645140000|2021-12-16 08:59:00|762.4|761.8|762.1|761.5|762.4|761.8|762|761.4|11
1639645150000|2021-12-16 08:59:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|0
1639645170000|2021-12-16 08:59:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|3
1639645200000|2021-12-16 09:00:00|762|761.4|761.9|761.3|762|761.4|761.9|761.3|0
1639645230000|2021-12-16 09:00:30|762|761.4|762|761.4|762|761.4|762|761.4|0
1639645250000|2021-12-16 09:00:50|||||||||1
1639645270000|2021-12-16 09:01:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|4
1639645310000|2021-12-16 09:01:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639645360000|2021-12-16 09:02:40|||||||||3
1639645480000|2021-12-16 09:04:40|761.6|761|761.6|761|761.6|761|761.6|761|6
1639645500000|2021-12-16 09:05:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1639645530000|2021-12-16 09:05:30|761.6|761|761.6|761|761.6|761|761.6|761|3
1639645540000|2021-12-16 09:05:40|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639645550000|2021-12-16 09:05:50|761.6|761|761.7|761.1|761.7|761.1|761.6|761|0
1639645560000|2021-12-16 09:06:00|||||||||1
1639645580000|2021-12-16 09:06:20|761.6|761|761.6|761|761.6|761|761.6|761|2
1639645590000|2021-12-16 09:06:30|761.5|760.9|761.7|761.1|761.7|761.1|761.5|760.9|0
1639645630000|2021-12-16 09:07:10|||||||||1
1639645740000|2021-12-16 09:09:00|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|3
1639645890000|2021-12-16 09:11:30|761.6|761|761.5|760.9|761.7|761.1|761.5|760.9|3
1639645910000|2021-12-16 09:11:50|761.7|761.1|761.7|761.1|761.7|761.1|761.6|761|1
1639645920000|2021-12-16 09:12:00|761.6|761|761.7|761.1|761.7|761.1|761.6|761|0
1639645930000|2021-12-16 09:12:10|761.6|761|761.6|761|761.6|761|761.6|761|0
1639645970000|2021-12-16 09:12:50|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639646100000|2021-12-16 09:15:00|||||||||1
1639646230000|2021-12-16 09:17:10|761.5|760.9|761.6|761|761.6|761|761.5|760.9|6
1639646240000|2021-12-16 09:17:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639646260000|2021-12-16 09:17:40|761.6|761|761.5|760.9|761.7|761.1|761.5|760.9|0
1639646270000|2021-12-16 09:17:50|||||||||3
1639646290000|2021-12-16 09:18:10|761.7|761.1|761.7|761.1|761.7|761.1|761.6|761|1
1639646370000|2021-12-16 09:19:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|4
1639646380000|2021-12-16 09:19:40|||||||||1
1639646400000|2021-12-16 09:20:00|762|761.4|762|761.4|762|761.4|762|761.4|2
1639646410000|2021-12-16 09:20:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1639646610000|2021-12-16 09:23:30|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|7
1639646680000|2021-12-16 09:24:40|||||||||2
1639646690000|2021-12-16 09:24:50|761.7|761.1|762|761.4|762|761.4|761.7|761.1|11
1639646710000|2021-12-16 09:25:10|||||||||5
1639646770000|2021-12-16 09:26:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1639646780000|2021-12-16 09:26:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1639646810000|2021-12-16 09:26:50|762|761.4|762.4|761.8|762.5|761.9|762|761.4|14
1639646820000|2021-12-16 09:27:00|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|1
1639646860000|2021-12-16 09:27:40|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|0
1639646900000|2021-12-16 09:28:20|||||||||1
1639646930000|2021-12-16 09:28:50|762.4|761.8|762.4|761.8|762.5|761.9|762.4|761.8|3
1639646940000|2021-12-16 09:29:00|||||||||1
1639646950000|2021-12-16 09:29:10|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|1
1639646960000|2021-12-16 09:29:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1639647010000|2021-12-16 09:30:10|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|0
1639647020000|2021-12-16 09:30:20|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|6
1639647050000|2021-12-16 09:30:50|762.3|761.7|762.1|761.5|762.3|761.7|762|761.4|6
1639647060000|2021-12-16 09:31:00|762|761.4|762.1|761.5|762.1|761.5|762|761.4|6
1639647080000|2021-12-16 09:31:20|762|761.4|762|761.4|762|761.4|762|761.4|0
1639647100000|2021-12-16 09:31:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|2
1639647110000|2021-12-16 09:31:50|762|761.4|762|761.4|762|761.4|762|761.4|2
1639647120000|2021-12-16 09:32:00|761.9|761.3|762|761.4|762|761.4|761.9|761.3|5
1639647130000|2021-12-16 09:32:10|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|5
1639647140000|2021-12-16 09:32:20|762.2|761.6|762.1|761.5|762.3|761.7|762.1|761.5|2
1639647160000|2021-12-16 09:32:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1639647210000|2021-12-16 09:33:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|2
1639647230000|2021-12-16 09:33:50|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|0
1639647240000|2021-12-16 09:34:00|762.5|761.9|762.4|761.8|762.5|761.9|762.1|761.5|7
1639647250000|2021-12-16 09:34:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|3
1639647270000|2021-12-16 09:34:30|762.5|761.9|762.5|761.9|762.5|761.9|762.3|761.7|11
1639647290000|2021-12-16 09:34:50|762.4|761.8|762.4|761.8|762.4|761.8|762.3|761.7|3
1639647300000|2021-12-16 09:35:00|762.6|762|762.6|762|762.6|762|762.6|762|1
1639647320000|2021-12-16 09:35:20|763.1|762.5|763.3|762.7|763.3|762.7|763.1|762.5|14
1639647350000|2021-12-16 09:35:50|||||||||5
1639647360000|2021-12-16 09:36:00|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|0
1639647370000|2021-12-16 09:36:10|||||||||1
1639647400000|2021-12-16 09:36:40|763.3|762.7|762.8|762.2|763.3|762.7|762.8|762.2|19
1639647410000|2021-12-16 09:36:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1639647420000|2021-12-16 09:37:00|762.6|762|762.6|762|762.6|762|762.5|761.9|3
1639647470000|2021-12-16 09:37:50|762.5|761.9|762.6|762|762.6|762|762.5|761.9|0
1639647480000|2021-12-16 09:38:00|762.8|762.2|762.6|762|762.8|762.2|762.6|762|3
1639647500000|2021-12-16 09:38:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|7
1639647510000|2021-12-16 09:38:30|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|4
1639647540000|2021-12-16 09:39:00|||||||||2
1639647550000|2021-12-16 09:39:10|762.5|761.9|762.6|762|762.6|762|762.5|761.9|7
1639647560000|2021-12-16 09:39:20|762.7|762.1|762.6|762|762.7|762.1|762.6|762|0
1639647570000|2021-12-16 09:39:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1639647580000|2021-12-16 09:39:40|||||||||1
1639647660000|2021-12-16 09:41:00|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|2
1639647670000|2021-12-16 09:41:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1639647680000|2021-12-16 09:41:20|||||||||1
1639647690000|2021-12-16 09:41:30|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1639647710000|2021-12-16 09:41:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|2
1639647720000|2021-12-16 09:42:00|||||||||2
1639647760000|2021-12-16 09:42:40|762.3|761.7|762.3|761.7|762.4|761.8|762.3|761.7|0
1639647830000|2021-12-16 09:43:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|0
1639647860000|2021-12-16 09:44:20|762.6|762|762.6|762|762.6|762|762.6|762|5
1639647870000|2021-12-16 09:44:30|762.7|762.1|763|762.4|763|762.4|762.7|762.1|3
1639647900000|2021-12-16 09:45:00|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|5
1639647910000|2021-12-16 09:45:10|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1639647920000|2021-12-16 09:45:20|763|762.4|763.3|762.7|763.4|762.8|763|762.4|7
1639647930000|2021-12-16 09:45:30|||||||||2
1639647940000|2021-12-16 09:45:40|763.1|762.5|763.1|762.5|763.1|762.5|763|762.4|2
1639647970000|2021-12-16 09:46:10|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|0
1639648000000|2021-12-16 09:46:40|763|762.4|763|762.4|763|762.4|763|762.4|3
1639648020000|2021-12-16 09:47:00|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|4
1639648040000|2021-12-16 09:47:20|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|6
1639648050000|2021-12-16 09:47:30|763.4|762.8|763.3|762.7|763.5|762.9|763.3|762.7|7
1639648070000|2021-12-16 09:47:50|763.4|762.8|763.5|762.9|763.5|762.9|763.4|762.8|7
1639648080000|2021-12-16 09:48:00|763.6|763|763.5|762.9|763.6|763|763.5|762.9|7
1639648090000|2021-12-16 09:48:10|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|4
1639648110000|2021-12-16 09:48:30|763.5|762.9|763.5|762.9|763.5|762.9|763.5|762.9|1
1639648140000|2021-12-16 09:49:00|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|2
1639648150000|2021-12-16 09:49:10|763.5|762.9|763.3|762.7|763.5|762.9|763.3|762.7|1
1639648170000|2021-12-16 09:49:30|||||||||1
1639648220000|2021-12-16 09:50:20|||||||||1
1639648300000|2021-12-16 09:51:40|762.9|762.3|763|762.4|763|762.4|762.8|762.2|5
1639648310000|2021-12-16 09:51:50|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1639648320000|2021-12-16 09:52:00|762.6|762|762.6|762|762.6|762|762.6|762|2
1639648330000|2021-12-16 09:52:10|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|9
1639648340000|2021-12-16 09:52:20|762.5|761.9|762.6|762|762.6|762|762.5|761.9|5
1639648350000|2021-12-16 09:52:30|762.5|761.9|762.3|761.7|762.6|762|762.3|761.7|17
1639648360000|2021-12-16 09:52:40|762.5|761.9|762.6|762|762.6|762|762.5|761.9|4
1639648370000|2021-12-16 09:52:50|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|4
1639648380000|2021-12-16 09:53:00|762.6|762|762.6|762|762.8|762.2|762.5|761.9|15
1639648390000|2021-12-16 09:53:10|762.7|762.1|762.9|762.3|762.9|762.3|762.7|762.1|0
1639648420000|2021-12-16 09:53:40|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1639648430000|2021-12-16 09:53:50|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|1
1639648450000|2021-12-16 09:54:10|762.6|762|762.6|762|762.6|762|762.6|762|8
1639648470000|2021-12-16 09:54:30|762.5|761.9|762.8|762.2|762.8|762.2|762.5|761.9|1
1639648480000|2021-12-16 09:54:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1639648500000|2021-12-16 09:55:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1639648510000|2021-12-16 09:55:10|762|761.4|762|761.4|762|761.4|762|761.4|7
1639648520000|2021-12-16 09:55:20|762.3|761.7|762.6|762|762.6|762|762.3|761.7|4
1639648540000|2021-12-16 09:55:40|762.5|761.9|762.8|762.2|762.8|762.2|762.5|761.9|1
1639648560000|2021-12-16 09:56:00|||||||||10
1639648570000|2021-12-16 09:56:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|9
1639648580000|2021-12-16 09:56:20|||||||||2
1639648590000|2021-12-16 09:56:30|762.6|762|762.6|762|762.6|762|762.5|761.9|6
1639648600000|2021-12-16 09:56:40|||||||||1
1639648670000|2021-12-16 09:57:50|762.5|761.9|762.6|762|762.6|762|762.5|761.9|22
1639648680000|2021-12-16 09:58:00|762.5|761.9|762.6|762|762.6|762|762.5|761.9|5
1639648700000|2021-12-16 09:58:20|||||||||1
1639648710000|2021-12-16 09:58:30|||||||||10
1639648720000|2021-12-16 09:58:40|762.5|761.9|762.6|762|762.6|762|762.5|761.9|0
1639648740000|2021-12-16 09:59:00|||||||||1
1639648760000|2021-12-16 09:59:20|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|2
1639648780000|2021-12-16 09:59:40|762|761.4|762.1|761.5|762.1|761.5|762|761.4|13
1639648800000|2021-12-16 10:00:00|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|1
1639648820000|2021-12-16 10:00:20|762|761.4|762|761.4|762|761.4|762|761.4|1
1639648840000|2021-12-16 10:00:40|761.9|761.3|761.5|760.9|761.9|761.3|761.5|760.9|10
1639648850000|2021-12-16 10:00:50|761.4|760.8|760.9|760.3|761.4|760.8|760.9|760.3|10
1639648870000|2021-12-16 10:01:10|760.8|760.2|760.9|760.3|760.9|760.3|760.8|760.2|1
1639648880000|2021-12-16 10:01:20|760.8|760.2|760.5|759.9|760.8|760.2|760.5|759.9|9
1639648890000|2021-12-16 10:01:30|760.6|760|760.8|760.2|760.8|760.2|760.5|759.9|10
1639648900000|2021-12-16 10:01:40|760.6|760|760.5|759.9|760.6|760|760.5|759.9|3
1639648920000|2021-12-16 10:02:00|760.6|760|760.5|759.9|760.6|760|760.5|759.9|0
1639648930000|2021-12-16 10:02:10|760.6|760|760.6|760|760.6|760|760.6|760|0
1639648960000|2021-12-16 10:02:40|760.5|759.9|760.4|759.8|760.5|759.9|760.4|759.8|1
1639648980000|2021-12-16 10:03:00|||||||||3
1639648990000|2021-12-16 10:03:10|760.3|759.7|760.3|759.7|760.4|759.8|760.3|759.7|5
1639649040000|2021-12-16 10:04:00|760.1|759.5|760|759.4|760.1|759.5|760|759.4|7
1639649050000|2021-12-16 10:04:10|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|0
1639649080000|2021-12-16 10:04:40|760|759.4|760|759.4|760|759.4|760|759.4|2
1639649110000|2021-12-16 10:05:10|||||||||1
1639649140000|2021-12-16 10:05:40|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|2
1639649170000|2021-12-16 10:06:10|||||||||5
1639649200000|2021-12-16 10:06:40|||||||||2
1639649230000|2021-12-16 10:07:10|760|759.4|759.8|759.2|760.3|759.7|759.8|759.2|14
1639649240000|2021-12-16 10:07:20|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|2
1639649260000|2021-12-16 10:07:40|759.9|759.3|760.3|759.7|760.3|759.7|759.8|759.2|5
1639649270000|2021-12-16 10:07:50|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|2
1639649280000|2021-12-16 10:08:00|||||||||1
1639649290000|2021-12-16 10:08:10|760.6|760|760.6|760|760.6|760|760.6|760|2
1639649310000|2021-12-16 10:08:30|760.7|760.1|760.6|760|760.7|760.1|760.6|760|1
1639649320000|2021-12-16 10:08:40|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639649330000|2021-12-16 10:08:50|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|5
1639649340000|2021-12-16 10:09:00|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|1
1639649350000|2021-12-16 10:09:10|||||||||1
1639649420000|2021-12-16 10:10:20|||||||||1
1639649460000|2021-12-16 10:11:00|760.4|759.8|760.4|759.8|760.4|759.8|760.4|759.8|2
1639649480000|2021-12-16 10:11:20|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|0
1639649530000|2021-12-16 10:12:10|||||||||1
1639649630000|2021-12-16 10:13:50|760.7|760.1|760.7|760.1|760.7|760.1|760.7|760.1|11
1639649640000|2021-12-16 10:14:00|760.8|760.2|760.6|760|760.9|760.3|760.6|760|4
1639649700000|2021-12-16 10:15:00|760.7|760.1|760.7|760.1|760.8|760.2|760.7|760.1|2
1639649740000|2021-12-16 10:15:40|761.5|760.9|761.6|761|761.6|761|761.5|760.9|12
1639649810000|2021-12-16 10:16:50|||||||||1
1639649830000|2021-12-16 10:17:10|761.5|760.9|761.5|760.9|761.5|760.9|761.5|760.9|0
1639649860000|2021-12-16 10:17:40|761.6|761|761.6|761|761.6|761|761.6|761|3
1639649870000|2021-12-16 10:17:50|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|5
1639649940000|2021-12-16 10:19:00|761.1|760.5|762|761.4|762|761.4|761|760.4|22
1639650000000|2021-12-16 10:20:00|762.1|761.5|762.3|761.7|762.3|761.7|762.1|761.5|1
1639650060000|2021-12-16 10:21:00|762.1|761.5|761.8|761.2|762.1|761.5|761.8|761.2|5
1639650090000|2021-12-16 10:21:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1639650180000|2021-12-16 10:23:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|7
1639650190000|2021-12-16 10:23:10|762|761.4|762|761.4|762|761.4|762|761.4|8
1639650220000|2021-12-16 10:23:40|||||||||1
1639650230000|2021-12-16 10:23:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1639650240000|2021-12-16 10:24:00|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|1
1639650350000|2021-12-16 10:25:50|||||||||11
1639650410000|2021-12-16 10:26:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|4
1639650500000|2021-12-16 10:28:20|761.8|761.2|761.8|761.2|761.9|761.3|761.8|761.2|3
1639650510000|2021-12-16 10:28:30|||||||||2
1639650520000|2021-12-16 10:28:40|762|761.4|762|761.4|762|761.4|762|761.4|5
1639650540000|2021-12-16 10:29:00|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|10
1639650560000|2021-12-16 10:29:20|||||||||2
1639650710000|2021-12-16 10:31:50|||||||||2
1639650720000|2021-12-16 10:32:00|||||||||1
1639650750000|2021-12-16 10:32:30|||||||||15
1639650770000|2021-12-16 10:32:50|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|7
1639650840000|2021-12-16 10:34:00|||||||||12
1639650850000|2021-12-16 10:34:10|||||||||2
1639650920000|2021-12-16 10:35:20|||||||||2
1639650950000|2021-12-16 10:35:50|||||||||1
1639651000000|2021-12-16 10:36:40|||||||||9
1639651080000|2021-12-16 10:38:00|||||||||1
1639651100000|2021-12-16 10:38:20|||||||||1
1639651130000|2021-12-16 10:38:50|||||||||2
1639651140000|2021-12-16 10:39:00|||||||||12
1639651160000|2021-12-16 10:39:20|||||||||1
1639651250000|2021-12-16 10:40:50|||||||||3
1639651310000|2021-12-16 10:41:50|||||||||2
1639651340000|2021-12-16 10:42:20|||||||||13
1639651410000|2021-12-16 10:43:30|||||||||2
1639651420000|2021-12-16 10:43:40|||||||||1
1639651440000|2021-12-16 10:44:00|761.6|761|761.7|761.1|761.7|761.1|761.6|761|8
1639651460000|2021-12-16 10:44:20|761.6|761|761.3|760.7|761.6|761|761.3|760.7|4
1639651470000|2021-12-16 10:44:30|761|760.4|761|760.4|761|760.4|761|760.4|1
1639651480000|2021-12-16 10:44:40|760.8|760.2|760.6|760|760.8|760.2|760.6|760|2
1639651500000|2021-12-16 10:45:00|760.5|759.9|760.7|760.1|760.7|760.1|760.5|759.9|2
1639651520000|2021-12-16 10:45:20|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1639651590000|2021-12-16 10:46:30|||||||||1
1639651610000|2021-12-16 10:46:50|760.6|760|760.6|760|760.6|760|760.6|760|2
1639651620000|2021-12-16 10:47:00|759.9|759.3|760|759.4|760|759.4|759.9|759.3|14
1639651640000|2021-12-16 10:47:20|760.4|759.8|760.3|759.7|760.4|759.8|760.3|759.7|2
1639651650000|2021-12-16 10:47:30|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|4
1639651670000|2021-12-16 10:47:50|760|759.4|760.1|759.5|760.1|759.5|760|759.4|1
1639651690000|2021-12-16 10:48:10|760.3|759.7|760.1|759.5|760.3|759.7|760.1|759.5|2
1639651710000|2021-12-16 10:48:30|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1639651740000|2021-12-16 10:49:00|760.2|759.6|760.1|759.5|760.2|759.6|760.1|759.5|5
1639651750000|2021-12-16 10:49:10|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|0
1639651760000|2021-12-16 10:49:20|||||||||2
1639651770000|2021-12-16 10:49:30|760|759.4|760|759.4|760|759.4|760|759.4|16
1639651780000|2021-12-16 10:49:40|||||||||1
1639651790000|2021-12-16 10:49:50|759.8|759.2|759.9|759.3|759.9|759.3|759.8|759.2|7
1639651800000|2021-12-16 10:50:00|760|759.4|759.9|759.3|760|759.4|759.9|759.3|1
1639651850000|2021-12-16 10:50:50|760|759.4|760|759.4|760|759.4|760|759.4|0
1639651880000|2021-12-16 10:51:20|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|0
1639651980000|2021-12-16 10:53:00|||||||||1
1639652020000|2021-12-16 10:53:40|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|1
1639652040000|2021-12-16 10:54:00|759.7|759.1|759.7|759.1|759.7|759.1|759.6|759|4
1639652140000|2021-12-16 10:55:40|759.8|759.2|760|759.4|760|759.4|759.8|759.2|3
1639652170000|2021-12-16 10:56:10|760.1|759.5|760.1|759.5|760.1|759.5|760.1|759.5|6
1639652200000|2021-12-16 10:56:40|760.5|759.9|760.5|759.9|760.5|759.9|760.5|759.9|27
1639652220000|2021-12-16 10:57:00|761.2|760.6|761.3|760.7|761.3|760.7|761.2|760.6|3
1639652300000|2021-12-16 10:58:20|||||||||1
1639652340000|2021-12-16 10:59:00|761|760.4|760.9|760.3|761|760.4|760.9|760.3|6
1639652350000|2021-12-16 10:59:10|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1639652360000|2021-12-16 10:59:20|760.9|760.3|760.9|760.3|760.9|760.3|760.9|760.3|0
1639652370000|2021-12-16 10:59:30|760.8|760.2|760.8|760.2|760.8|760.2|760.8|760.2|0
1639652380000|2021-12-16 10:59:40|760.7|760.1|760.4|759.8|760.7|760.1|760.3|759.7|5
1639652420000|2021-12-16 11:00:20|||||||||1
1639652510000|2021-12-16 11:01:50|760.3|759.7|760|759.4|760.3|759.7|760|759.4|3
1639652520000|2021-12-16 11:02:00|759.9|759.3|759.8|759.2|759.9|759.3|759.8|759.2|0
1639652550000|2021-12-16 11:02:30|||||||||1
1639652640000|2021-12-16 11:04:00|||||||||4
1639652690000|2021-12-16 11:04:50|759.9|759.3|759.9|759.3|759.9|759.3|759.9|759.3|10
1639652770000|2021-12-16 11:06:10|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|0
1639652870000|2021-12-16 11:07:50|760.3|759.7|760.3|759.7|760.3|759.7|760.3|759.7|5
1639652880000|2021-12-16 11:08:00|759.9|759.3|759.5|758.9|759.9|759.3|759.5|758.9|7
1639652900000|2021-12-16 11:08:20|759.6|759|759.8|759.2|759.8|759.2|759.6|759|1
1639652910000|2021-12-16 11:08:30|759.6|759|759.6|759|759.6|759|759.6|759|0
1639652920000|2021-12-16 11:08:40|759.5|758.9|759.8|759.2|759.8|759.2|759.5|758.9|1
1639652940000|2021-12-16 11:09:00|759.6|759|759.5|758.9|759.6|759|759.5|758.9|2
1639652980000|2021-12-16 11:09:40|759.7|759.1|759.7|759.1|759.7|759.1|759.7|759.1|1
1639652990000|2021-12-16 11:09:50|759.8|759.2|759.6|759|759.8|759.2|759.6|759|0
1639653020000|2021-12-16 11:10:20|759.7|759.1|759.8|759.2|759.8|759.2|759.7|759.1|0
1639653050000|2021-12-16 11:10:50|759.7|759.1|759.6|759|759.7|759.1|759.6|759|5
1639653060000|2021-12-16 11:11:00|759.5|758.9|759.6|759|759.6|759|759.5|758.9|0
1639653070000|2021-12-16 11:11:10|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|1
1639653120000|2021-12-16 11:12:00|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|23
1639653130000|2021-12-16 11:12:10|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|5
1639653140000|2021-12-16 11:12:20|||||||||1
1639653150000|2021-12-16 11:12:30|||||||||3
1639653170000|2021-12-16 11:12:50|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|3
1639653220000|2021-12-16 11:13:40|759.5|758.9|759.5|758.9|759.5|758.9|759.5|758.9|0
1639653230000|2021-12-16 11:13:50|759.7|759.1|759.6|759|759.7|759.1|759.6|759|7
1639653240000|2021-12-16 11:14:00|759.3|758.7|759.3|758.7|759.3|758.7|759.3|758.7|2
1639653290000|2021-12-16 11:14:50|758.9|758.3|758.8|758.2|758.9|758.3|758.8|758.2|4
1639653300000|2021-12-16 11:15:00|758.9|758.3|759|758.4|759|758.4|758.9|758.3|11
1639653310000|2021-12-16 11:15:10|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1639653360000|2021-12-16 11:16:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1639653380000|2021-12-16 11:16:20|||||||||2
1639653390000|2021-12-16 11:16:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|2
1639653440000|2021-12-16 11:17:20|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1639653450000|2021-12-16 11:17:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|2
1639653480000|2021-12-16 11:18:00|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1639653520000|2021-12-16 11:18:40|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|16
1639653540000|2021-12-16 11:19:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|4
1639653580000|2021-12-16 11:19:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|2
1639653590000|2021-12-16 11:19:50|758.4|757.8|758.3|757.7|758.4|757.8|758.3|757.7|1
1639653600000|2021-12-16 11:20:00|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|5
1639653740000|2021-12-16 11:22:20|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|1
1639653820000|2021-12-16 11:23:40|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1639653840000|2021-12-16 11:24:00|758.6|758|758.6|758|758.6|758|758.6|758|9
1639653880000|2021-12-16 11:24:40|758.7|758.1|758.8|758.2|758.8|758.2|758.7|758.1|0
1639653890000|2021-12-16 11:24:50|||||||||3
1639653990000|2021-12-16 11:26:30|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1639654000000|2021-12-16 11:26:40|759|758.4|759|758.4|759|758.4|759|758.4|0
1639654010000|2021-12-16 11:26:50|758.9|758.3|759|758.4|759|758.4|758.9|758.3|2
1639654030000|2021-12-16 11:27:10|759.1|758.5|759|758.4|759.3|758.7|759|758.4|4
1639654050000|2021-12-16 11:27:30|||||||||4
1639654060000|2021-12-16 11:27:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|1
1639654070000|2021-12-16 11:27:50|759|758.4|759|758.4|759|758.4|759|758.4|0
1639654080000|2021-12-16 11:28:00|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|3
1639654090000|2021-12-16 11:28:10|758.8|758.2|758.8|758.2|758.8|758.2|758.8|758.2|0
1639654180000|2021-12-16 11:29:40|758.7|758.1|758.5|757.9|758.7|758.1|758.5|757.9|2
1639654200000|2021-12-16 11:30:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|7
1639654210000|2021-12-16 11:30:10|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1639654230000|2021-12-16 11:30:30|758|757.4|758|757.4|758|757.4|758|757.4|1
1639654240000|2021-12-16 11:30:40|||||||||1
1639654250000|2021-12-16 11:30:50|||||||||1
1639654260000|2021-12-16 11:31:00|758.1|757.5|758.1|757.5|758.1|757.5|758|757.4|9
1639654280000|2021-12-16 11:31:20|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|1
1639654290000|2021-12-16 11:31:30|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|2
1639654310000|2021-12-16 11:31:50|758.5|757.9|758.5|757.9|758.5|757.9|758.5|757.9|0
1639654320000|2021-12-16 11:32:00|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|0
1639654370000|2021-12-16 11:32:50|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|0
1639654440000|2021-12-16 11:34:00|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|0
1639654490000|2021-12-16 11:34:50|758.4|757.8|758.4|757.8|758.4|757.8|758.4|757.8|1
1639654500000|2021-12-16 11:35:00|758.5|757.9|758.6|758|758.6|758|758.5|757.9|1
1639654510000|2021-12-16 11:35:10|758.7|758.1|758.7|758.1|758.7|758.1|758.6|758|1
1639654520000|2021-12-16 11:35:20|759|758.4|759|758.4|759.4|758.8|759|758.4|25
1639654530000|2021-12-16 11:35:30|758.9|758.3|758.7|758.1|758.9|758.3|758.7|758.1|2
1639654560000|2021-12-16 11:36:00|758.6|758|758.6|758|758.6|758|758.6|758|0
1639654570000|2021-12-16 11:36:10|758.5|757.9|758.6|758|758.6|758|758.5|757.9|0
1639654610000|2021-12-16 11:36:50|758.3|757.7|758.3|757.7|758.3|757.7|758.3|757.7|10
1639654620000|2021-12-16 11:37:00|758.5|757.9|758.4|757.8|758.5|757.9|758.4|757.8|4
1639654630000|2021-12-16 11:37:10|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|11
1639654680000|2021-12-16 11:38:00|758.2|757.6|758.3|757.7|758.3|757.7|758.2|757.6|0
1639654720000|2021-12-16 11:38:40|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|2
1639654770000|2021-12-16 11:39:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|4
1639654780000|2021-12-16 11:39:40|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1639654800000|2021-12-16 11:40:00|||||||||2
1639654840000|2021-12-16 11:40:40|758|757.4|757.8|757.2|758|757.4|757.8|757.2|3
1639654850000|2021-12-16 11:40:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1639654870000|2021-12-16 11:41:10|||||||||1
1639654890000|2021-12-16 11:41:30|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1639654920000|2021-12-16 11:42:00|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|1
1639654930000|2021-12-16 11:42:10|758|757.4|758|757.4|758|757.4|758|757.4|4
1639654940000|2021-12-16 11:42:20|758.1|757.5|758.1|757.5|758.1|757.5|758.1|757.5|0
1639655020000|2021-12-16 11:43:40|758|757.4|758|757.4|758.1|757.5|758|757.4|2
1639655030000|2021-12-16 11:43:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1639655040000|2021-12-16 11:44:00|||||||||1
1639655080000|2021-12-16 11:44:40|758|757.4|758|757.4|758|757.4|758|757.4|1
1639655110000|2021-12-16 11:45:10|758.3|757.7|758|757.4|758.3|757.7|758|757.4|35
1639655140000|2021-12-16 11:45:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1639655160000|2021-12-16 11:46:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1639655180000|2021-12-16 11:46:20|757.6|757|757.6|757|757.6|757|757.6|757|23
1639655200000|2021-12-16 11:46:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1639655220000|2021-12-16 11:47:00|757.6|757|757.6|757|757.6|757|757.6|757|3
1639655230000|2021-12-16 11:47:10|757.7|757.1|757.8|757.2|757.8|757.2|757.7|757.1|0
1639655240000|2021-12-16 11:47:20|757.6|757|757.6|757|757.6|757|757.6|757|1
1639655280000|2021-12-16 11:48:00|757.5|756.9|757.5|756.9|757.6|757|757.5|756.9|8
1639655290000|2021-12-16 11:48:10|757.3|756.7|757.5|756.9|757.5|756.9|757.3|756.7|12
1639655300000|2021-12-16 11:48:20|||||||||1
1639655310000|2021-12-16 11:48:30|757.3|756.7|757.5|756.9|757.5|756.9|757.3|756.7|1
1639655320000|2021-12-16 11:48:40|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|3
1639655330000|2021-12-16 11:48:50|||||||||1
1639655360000|2021-12-16 11:49:20|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|13
1639655370000|2021-12-16 11:49:30|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1639655390000|2021-12-16 11:49:50|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|2
1639655400000|2021-12-16 11:50:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1639655410000|2021-12-16 11:50:10|757.2|756.6|757.2|756.6|757.2|756.6|757.2|756.6|4
1639655430000|2021-12-16 11:50:30|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|2
1639655450000|2021-12-16 11:50:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1639655470000|2021-12-16 11:51:10|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|6
1639655490000|2021-12-16 11:51:30|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|1
1639655500000|2021-12-16 11:51:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1639655520000|2021-12-16 11:52:00|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|2
1639655530000|2021-12-16 11:52:10|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1639655570000|2021-12-16 11:52:50|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1639655580000|2021-12-16 11:53:00|||||||||1
1639655630000|2021-12-16 11:53:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|11
1639655640000|2021-12-16 11:54:00|757.4|756.8|757.5|756.9|757.5|756.9|757.4|756.8|0
1639655710000|2021-12-16 11:55:10|||||||||3
1639655720000|2021-12-16 11:55:20|||||||||1
1639655740000|2021-12-16 11:55:40|757.9|757.3|758.2|757.6|758.2|757.6|757.9|757.3|24
1639655750000|2021-12-16 11:55:50|758.3|757.7|758|757.4|758.5|757.9|758|757.4|5
1639655830000|2021-12-16 11:57:10|757.9|757.3|758|757.4|758|757.4|757.9|757.3|3
1639655840000|2021-12-16 11:57:20|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|3
1639655870000|2021-12-16 11:57:50|758|757.4|757.9|757.3|758|757.4|757.9|757.3|5
1639655890000|2021-12-16 11:58:10|757.8|757.2|757.9|757.3|757.9|757.3|757.8|757.2|1
1639655900000|2021-12-16 11:58:20|758|757.4|758|757.4|758|757.4|758|757.4|2
1639655930000|2021-12-16 11:58:50|758.1|757.5|758.2|757.6|758.2|757.6|758.1|757.5|1
1639655940000|2021-12-16 11:59:00|758|757.4|758|757.4|758|757.4|758|757.4|1
1639655960000|2021-12-16 11:59:20|||||||||1
1639656000000|2021-12-16 12:00:00|||||||||2
1639656010000|2021-12-16 12:00:10|||||||||1
1639656020000|2021-12-16 12:00:20|||||||||4
1639656030000|2021-12-16 12:00:30|758.1|757.5|758|757.4|758.1|757.5|758|757.4|0
1639656040000|2021-12-16 12:00:40|||||||||3
1639656050000|2021-12-16 12:00:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|10
1639656100000|2021-12-16 12:01:40|758|757.4|758|757.4|758|757.4|758|757.4|1
1639656110000|2021-12-16 12:01:50|||||||||1
1639656170000|2021-12-16 12:02:50|757.8|757.2|757.7|757.1|757.8|757.2|757.7|757.1|5
1639656180000|2021-12-16 12:03:00|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|0
1639656230000|2021-12-16 12:03:50|||||||||2
1639656240000|2021-12-16 12:04:00|||||||||1
1639656280000|2021-12-16 12:04:40|||||||||1
1639656300000|2021-12-16 12:05:00|758|757.4|757.8|757.2|758|757.4|757.8|757.2|2
1639656330000|2021-12-16 12:05:30|||||||||1
1639656360000|2021-12-16 12:06:00|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|1
1639656370000|2021-12-16 12:06:10|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|10
1639656380000|2021-12-16 12:06:20|757.5|756.9|757.6|757|757.8|757.2|757.5|756.9|2
1639656400000|2021-12-16 12:06:40|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1639656430000|2021-12-16 12:07:10|757.6|757|757.6|757|757.8|757.2|757.6|757|3
1639656460000|2021-12-16 12:07:40|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|0
1639656470000|2021-12-16 12:07:50|757.5|756.9|757.5|756.9|757.5|756.9|757.5|756.9|0
1639656480000|2021-12-16 12:08:00|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|2
1639656500000|2021-12-16 12:08:20|||||||||1
1639656510000|2021-12-16 12:08:30|||||||||1
1639656520000|2021-12-16 12:08:40|||||||||1
1639656530000|2021-12-16 12:08:50|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1639656540000|2021-12-16 12:09:00|757.4|756.8|757.4|756.8|757.4|756.8|757.3|756.7|3
1639656560000|2021-12-16 12:09:20|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1639656570000|2021-12-16 12:09:30|757.4|756.8|757.4|756.8|757.4|756.8|757.4|756.8|1
1639656620000|2021-12-16 12:10:20|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|1
1639656640000|2021-12-16 12:10:40|757.3|756.7|757.5|756.9|757.5|756.9|757.3|756.7|1
1639656690000|2021-12-16 12:11:30|758.1|757.5|758.3|757.7|758.4|757.8|758.1|757.5|8
1639656700000|2021-12-16 12:11:40|758.2|757.6|758|757.4|758.2|757.6|758|757.4|3
1639656710000|2021-12-16 12:11:50|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|0
1639656760000|2021-12-16 12:12:40|757.8|757.2|757.8|757.2|757.8|757.2|757.8|757.2|1
1639656770000|2021-12-16 12:12:50|||||||||1
1639656790000|2021-12-16 12:13:10|757.5|756.9|757.4|756.8|757.5|756.9|757.4|756.8|1
1639656800000|2021-12-16 12:13:20|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|2
1639656840000|2021-12-16 12:14:00|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|1
1639656850000|2021-12-16 12:14:10|757.2|756.6|757.1|756.5|757.2|756.6|757.1|756.5|4
1639656860000|2021-12-16 12:14:20|||||||||1
1639656910000|2021-12-16 12:15:10|757.3|756.7|757.3|756.7|757.3|756.7|757.3|756.7|0
1639656930000|2021-12-16 12:15:30|757.1|756.5|757.1|756.5|757.1|756.5|757.1|756.5|3
1639656960000|2021-12-16 12:16:00|757|756.4|757|756.4|757|756.4|757|756.4|1
1639656970000|2021-12-16 12:16:10|756.8|756.2|756.9|756.3|756.9|756.3|756.8|756.2|6
1639656990000|2021-12-16 12:16:30|756.8|756.2|755.1|754.5|756.8|756.2|755|754.4|17
1639657000000|2021-12-16 12:16:40|755.2|754.6|755.1|754.5|755.3|754.7|755.1|754.5|4
1639657010000|2021-12-16 12:16:50|755|754.4|755.1|754.5|755.1|754.5|755|754.4|1
1639657020000|2021-12-16 12:17:00|755|754.4|755|754.4|755|754.4|754.8|754.2|24
1639657030000|2021-12-16 12:17:10|755.2|754.6|755.4|754.8|755.4|754.8|755.2|754.6|1
1639657050000|2021-12-16 12:17:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|8
1639657060000|2021-12-16 12:17:40|755|754.4|755|754.4|755|754.4|755|754.4|11
1639657070000|2021-12-16 12:17:50|755.1|754.5|755.1|754.5|755.3|754.7|755.1|754.5|9
1639657080000|2021-12-16 12:18:00|755.3|754.7|755.3|754.7|755.3|754.7|755.2|754.6|0
1639657100000|2021-12-16 12:18:20|755.2|754.6|755|754.4|755.2|754.6|754.8|754.2|9
1639657110000|2021-12-16 12:18:30|755.1|754.5|755.1|754.5|755.1|754.5|755.1|754.5|3
1639657140000|2021-12-16 12:19:00|||||||||2
1639657150000|2021-12-16 12:19:10|||||||||1
1639657180000|2021-12-16 12:19:40|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|22
1639657190000|2021-12-16 12:19:50|||||||||1
1639657200000|2021-12-16 12:20:00|||||||||1
1639657220000|2021-12-16 12:20:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|5
1639657230000|2021-12-16 12:20:30|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|3
1639657240000|2021-12-16 12:20:40|||||||||5
1639657260000|2021-12-16 12:21:00|||||||||4
1639657270000|2021-12-16 12:21:10|||||||||3
1639657280000|2021-12-16 12:21:20|||||||||14
1639657290000|2021-12-16 12:21:30|||||||||1
1639657300000|2021-12-16 12:21:40|||||||||3
1639657310000|2021-12-16 12:21:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|22
1639657320000|2021-12-16 12:22:00|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|0
1639657330000|2021-12-16 12:22:10|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|4
1639657340000|2021-12-16 12:22:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|8
1639657350000|2021-12-16 12:22:30|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|20
1639657360000|2021-12-16 12:22:40|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|7
1639657380000|2021-12-16 12:23:00|754|753.4|754.1|753.5|754.3|753.7|754|753.4|2
1639657390000|2021-12-16 12:23:10|754|753.4|754|753.4|754|753.4|754|753.4|0
1639657400000|2021-12-16 12:23:20|754.1|753.5|754.1|753.5|754.2|753.6|754.1|753.5|3
1639657410000|2021-12-16 12:23:30|754|753.4|754|753.4|754|753.4|754|753.4|0
1639657420000|2021-12-16 12:23:40|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|5
1639657430000|2021-12-16 12:23:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1639657440000|2021-12-16 12:24:00|754.2|753.6|754.3|753.7|754.3|753.7|754.2|753.6|1
1639657460000|2021-12-16 12:24:20|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|15
1639657470000|2021-12-16 12:24:30|||||||||1
1639657490000|2021-12-16 12:24:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1639657500000|2021-12-16 12:25:00|||||||||2
1639657530000|2021-12-16 12:25:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|8
1639657580000|2021-12-16 12:26:20|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|4
1639657590000|2021-12-16 12:26:30|||||||||2
1639657610000|2021-12-16 12:26:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1639657620000|2021-12-16 12:27:00|||||||||5
1639657640000|2021-12-16 12:27:20|754|753.4|754|753.4|754|753.4|754|753.4|1
1639657650000|2021-12-16 12:27:30|||||||||1
1639657660000|2021-12-16 12:27:40|||||||||2
1639657670000|2021-12-16 12:27:50|||||||||1
1639657680000|2021-12-16 12:28:00|754.1|753.5|754|753.4|754.1|753.5|754|753.4|0
1639657700000|2021-12-16 12:28:20|||||||||2
1639657710000|2021-12-16 12:28:30|||||||||1
1639657720000|2021-12-16 12:28:40|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|12
1639657730000|2021-12-16 12:28:50|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|4
1639657770000|2021-12-16 12:29:30|||||||||1
1639657790000|2021-12-16 12:29:50|||||||||2
1639657800000|2021-12-16 12:30:00|754|753.4|754|753.4|754.1|753.5|754|753.4|1
1639657810000|2021-12-16 12:30:10|||||||||1
1639657820000|2021-12-16 12:30:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|13
1639657850000|2021-12-16 12:30:50|754|753.4|754|753.4|754|753.4|753.8|753.2|7
1639657860000|2021-12-16 12:31:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|3
1639657890000|2021-12-16 12:31:30|754|753.4|754|753.4|754|753.4|754|753.4|0
1639657970000|2021-12-16 12:32:50|||||||||1
1639657980000|2021-12-16 12:33:00|||||||||2
1639657990000|2021-12-16 12:33:10|753.9|753.3|753.9|753.3|754|753.4|753.9|753.3|17
1639658010000|2021-12-16 12:33:30|754|753.4|754|753.4|754|753.4|754|753.4|0
1639658020000|2021-12-16 12:33:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|8
1639658070000|2021-12-16 12:34:30|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|6
1639658090000|2021-12-16 12:34:50|||||||||6
1639658100000|2021-12-16 12:35:00|754|753.4|754.1|753.5|754.1|753.5|754|753.4|1
1639658110000|2021-12-16 12:35:10|||||||||8
1639658140000|2021-12-16 12:35:40|||||||||2
1639658160000|2021-12-16 12:36:00|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1639658170000|2021-12-16 12:36:10|754|753.4|754|753.4|754|753.4|754|753.4|1
1639658180000|2021-12-16 12:36:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|10
1639658210000|2021-12-16 12:36:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|20
1639658220000|2021-12-16 12:37:00|||||||||24
1639658230000|2021-12-16 12:37:10|||||||||2
1639658240000|2021-12-16 12:37:20|||||||||1
1639658270000|2021-12-16 12:37:50|||||||||6
1639658280000|2021-12-16 12:38:00|||||||||27
1639658290000|2021-12-16 12:38:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|7
1639658300000|2021-12-16 12:38:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|3
1639658310000|2021-12-16 12:38:30|||||||||1
1639658320000|2021-12-16 12:38:40|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|5
1639658340000|2021-12-16 12:39:00|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1639658370000|2021-12-16 12:39:30|||||||||1
1639658380000|2021-12-16 12:39:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|3
1639658400000|2021-12-16 12:40:00|||||||||2
1639658410000|2021-12-16 12:40:10|||||||||5
1639658420000|2021-12-16 12:40:20|||||||||3
1639658440000|2021-12-16 12:40:40|754.4|753.8|754.4|753.8|754.5|753.9|754.4|753.8|6
1639658450000|2021-12-16 12:40:50|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1639658460000|2021-12-16 12:41:00|||||||||22
1639658490000|2021-12-16 12:41:30|754.6|754|754.6|754|754.7|754.1|754.6|754|3
1639658510000|2021-12-16 12:41:50|754.7|754.1|754.8|754.2|754.8|754.2|754.7|754.1|0
1639658520000|2021-12-16 12:42:00|||||||||1
1639658550000|2021-12-16 12:42:30|754.6|754|754.6|754|754.6|754|754.6|754|11
1639658560000|2021-12-16 12:42:40|||||||||2
1639658580000|2021-12-16 12:43:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|1
1639658600000|2021-12-16 12:43:20|754.7|754.1|754.5|753.9|754.7|754.1|754.4|753.8|6
1639658610000|2021-12-16 12:43:30|||||||||3
1639658640000|2021-12-16 12:44:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1639658650000|2021-12-16 12:44:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|1
1639658670000|2021-12-16 12:44:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|2
1639658690000|2021-12-16 12:44:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1639658700000|2021-12-16 12:45:00|||||||||1
1639658720000|2021-12-16 12:45:20|754|753.4|754|753.4|754|753.4|754|753.4|1
1639658750000|2021-12-16 12:45:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|5
1639658770000|2021-12-16 12:46:10|754|753.4|754|753.4|754|753.4|754|753.4|3
1639658810000|2021-12-16 12:46:50|||||||||3
1639658820000|2021-12-16 12:47:00|||||||||1
1639658830000|2021-12-16 12:47:10|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|6
1639658840000|2021-12-16 12:47:20|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|35
1639658850000|2021-12-16 12:47:30|||||||||7
1639658860000|2021-12-16 12:47:40|||||||||1
1639658870000|2021-12-16 12:47:50|||||||||1
1639658880000|2021-12-16 12:48:00|752.9|752.3|752.9|752.3|753|752.4|752.8|752.2|30
1639658890000|2021-12-16 12:48:10|753|752.4|753.1|752.5|753.1|752.5|753|752.4|15
1639658900000|2021-12-16 12:48:20|753.2|752.6|753.3|752.7|753.3|752.7|753.2|752.6|2
1639658910000|2021-12-16 12:48:30|753.4|752.8|753.6|753|753.8|753.2|753.4|752.8|17
1639658920000|2021-12-16 12:48:40|753.5|752.9|753.6|753|753.8|753.2|753.5|752.9|1
1639658930000|2021-12-16 12:48:50|||||||||1
1639658940000|2021-12-16 12:49:00|753.9|753.3|753.9|753.3|753.9|753.3|753.9|753.3|2
1639658960000|2021-12-16 12:49:20|753.8|753.2|753.9|753.3|753.9|753.3|753.8|753.2|1
1639658980000|2021-12-16 12:49:40|754|753.4|754|753.4|754|753.4|754|753.4|0
1639659010000|2021-12-16 12:50:10|754.2|753.6|754.2|753.6|754.2|753.6|754.2|753.6|1
1639659020000|2021-12-16 12:50:20|754.3|753.7|754.3|753.7|754.4|753.8|754.3|753.7|4
1639659040000|2021-12-16 12:50:40|754.5|753.9|754.8|754.2|754.8|754.2|754.5|753.9|24
1639659050000|2021-12-16 12:50:50|||||||||3
1639659060000|2021-12-16 12:51:00|755|754.4|754.9|754.3|755.1|754.5|754.9|754.3|14
1639659070000|2021-12-16 12:51:10|754.8|754.2|755|754.4|755|754.4|754.8|754.2|0
1639659080000|2021-12-16 12:51:20|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|13
1639659090000|2021-12-16 12:51:30|754.8|754.2|754.9|754.3|754.9|754.3|754.8|754.2|7
1639659100000|2021-12-16 12:51:40|755|754.4|755|754.4|755|754.4|755|754.4|40
1639659120000|2021-12-16 12:52:00|755.3|754.7|755.3|754.7|755.3|754.7|755.1|754.5|19
1639659130000|2021-12-16 12:52:10|||||||||5
1639659140000|2021-12-16 12:52:20|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1639659150000|2021-12-16 12:52:30|||||||||1
1639659170000|2021-12-16 12:52:50|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|2
1639659180000|2021-12-16 12:53:00|||||||||2
1639659200000|2021-12-16 12:53:20|||||||||3
1639659210000|2021-12-16 12:53:30|||||||||1
1639659220000|2021-12-16 12:53:40|||||||||6
1639659240000|2021-12-16 12:54:00|754.8|754.2|754.8|754.2|754.8|754.2|754.8|754.2|5
1639659250000|2021-12-16 12:54:10|754.9|754.3|754.9|754.3|754.9|754.3|754.9|754.3|1
1639659260000|2021-12-16 12:54:20|755|754.4|755|754.4|755|754.4|755|754.4|0
1639659270000|2021-12-16 12:54:30|755.1|754.5|755.2|754.6|755.2|754.6|755.1|754.5|0
1639659280000|2021-12-16 12:54:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1639659320000|2021-12-16 12:55:20|755.2|754.6|755.2|754.6|755.3|754.7|755.2|754.6|2
1639659340000|2021-12-16 12:55:40|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|2
1639659360000|2021-12-16 12:56:00|||||||||1
1639659380000|2021-12-16 12:56:20|||||||||2
1639659390000|2021-12-16 12:56:30|754.5|753.9|754.3|753.7|754.5|753.9|754.3|753.7|19
1639659400000|2021-12-16 12:56:40|||||||||1
1639659410000|2021-12-16 12:56:50|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|4
1639659420000|2021-12-16 12:57:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|3
1639659430000|2021-12-16 12:57:10|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1639659480000|2021-12-16 12:58:00|||||||||1
1639659500000|2021-12-16 12:58:20|||||||||1
1639659510000|2021-12-16 12:58:30|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|3
1639659540000|2021-12-16 12:59:00|||||||||1
1639659580000|2021-12-16 12:59:40|754.2|753.6|754|753.4|754.2|753.6|754|753.4|12
1639659590000|2021-12-16 12:59:50|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|1
1639659600000|2021-12-16 13:00:00|754|753.4|754.1|753.5|754.1|753.5|754|753.4|2
1639659610000|2021-12-16 13:00:10|754|753.4|754|753.4|754|753.4|754|753.4|2
1639659620000|2021-12-16 13:00:20|||||||||10
1639659630000|2021-12-16 13:00:30|754.1|753.5|754.1|753.5|754.1|753.5|754.1|753.5|2
1639659640000|2021-12-16 13:00:40|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|1
1639659650000|2021-12-16 13:00:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1639659660000|2021-12-16 13:01:00|||||||||7
1639659670000|2021-12-16 13:01:10|||||||||3
1639659680000|2021-12-16 13:01:20|||||||||11
1639659690000|2021-12-16 13:01:30|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|2
1639659740000|2021-12-16 13:02:20|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|0
1639659770000|2021-12-16 13:02:50|||||||||1
1639659790000|2021-12-16 13:03:10|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|16
1639659800000|2021-12-16 13:03:20|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|23
1639659830000|2021-12-16 13:03:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1639659840000|2021-12-16 13:04:00|||||||||1
1639659850000|2021-12-16 13:04:10|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|3
1639659880000|2021-12-16 13:04:40|||||||||1
1639659890000|2021-12-16 13:04:50|||||||||3
1639659900000|2021-12-16 13:05:00|754.3|753.7|754.4|753.8|754.4|753.8|754.3|753.7|2
1639659910000|2021-12-16 13:05:10|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|1
1639659970000|2021-12-16 13:06:10|||||||||3
1639660040000|2021-12-16 13:07:20|754.5|753.9|754.4|753.8|754.5|753.9|754.4|753.8|1
1639660050000|2021-12-16 13:07:30|||||||||1
1639660060000|2021-12-16 13:07:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1639660080000|2021-12-16 13:08:00|754|753.4|754|753.4|754|753.4|754|753.4|67
1639660100000|2021-12-16 13:08:20|754.4|753.8|754.3|753.7|754.4|753.8|754.3|753.7|4
1639660110000|2021-12-16 13:08:30|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1639660120000|2021-12-16 13:08:40|754.3|753.7|754.5|753.9|754.5|753.9|754.3|753.7|13
1639660140000|2021-12-16 13:09:00|||||||||1
1639660150000|2021-12-16 13:09:10|||||||||4
1639660160000|2021-12-16 13:09:20|754|753.4|754.1|753.5|754.1|753.5|754|753.4|82
1639660170000|2021-12-16 13:09:30|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|2
1639660190000|2021-12-16 13:09:50|754.3|753.7|754.3|753.7|754.3|753.7|754.2|753.6|10
1639660200000|2021-12-16 13:10:00|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|1
1639660220000|2021-12-16 13:10:20|||||||||1
1639660270000|2021-12-16 13:11:10|754.2|753.6|754.4|753.8|754.4|753.8|754.2|753.6|1
1639660290000|2021-12-16 13:11:30|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|0
1639660300000|2021-12-16 13:11:40|754.4|753.8|754.5|753.9|754.5|753.9|754.4|753.8|0
1639660310000|2021-12-16 13:11:50|||||||||2
1639660320000|2021-12-16 13:12:00|754.4|753.8|754.4|753.8|754.4|753.8|754.2|753.6|0
1639660330000|2021-12-16 13:12:10|754.3|753.7|754.2|753.6|754.3|753.7|754.2|753.6|6
1639660370000|2021-12-16 13:12:50|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1639660400000|2021-12-16 13:13:20|754.5|753.9|754.5|753.9|754.5|753.9|754.5|753.9|2
1639660420000|2021-12-16 13:13:40|||||||||21
1639660430000|2021-12-16 13:13:50|754.2|753.6|754.1|753.5|754.2|753.6|754.1|753.5|1
1639660480000|2021-12-16 13:14:40|||||||||2
1639660540000|2021-12-16 13:15:40|754.3|753.7|754.3|753.7|754.3|753.7|754.3|753.7|1
1639660550000|2021-12-16 13:15:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|5
1639660560000|2021-12-16 13:16:00|753.6|753|753.7|753.1|753.7|753.1|753.6|753|6
1639660570000|2021-12-16 13:16:10|753.8|753.2|753.5|752.9|753.8|753.2|753.5|752.9|5
1639660580000|2021-12-16 13:16:20|753.6|753|753.5|752.9|753.6|753|753.5|752.9|1
1639660600000|2021-12-16 13:16:40|753.6|753|753.6|753|753.6|753|753.6|753|13
1639660610000|2021-12-16 13:16:50|||||||||1
1639660620000|2021-12-16 13:17:00|753.5|752.9|753.3|752.7|753.5|752.9|753.3|752.7|18
1639660630000|2021-12-16 13:17:10|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|0
1639660640000|2021-12-16 13:17:20|||||||||2
1639660650000|2021-12-16 13:17:30|753.3|752.7|753.3|752.7|753.3|752.7|753.3|752.7|0
1639660660000|2021-12-16 13:17:40|753.4|752.8|753.4|752.8|753.4|752.8|753.4|752.8|9
1639660670000|2021-12-16 13:17:50|753.5|752.9|753.6|753|753.6|753|753.5|752.9|2
1639660680000|2021-12-16 13:18:00|||||||||2
1639660690000|2021-12-16 13:18:10|||||||||2
1639660700000|2021-12-16 13:18:20|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1639660710000|2021-12-16 13:18:30|753.7|753.1|753.6|753|753.7|753.1|753.6|753|8
1639660720000|2021-12-16 13:18:40|||||||||1
1639660730000|2021-12-16 13:18:50|753.5|752.9|753.6|753|753.6|753|753.5|752.9|2
1639660740000|2021-12-16 13:19:00|||||||||1
1639660750000|2021-12-16 13:19:10|||||||||1
1639660760000|2021-12-16 13:19:20|||||||||3
1639660770000|2021-12-16 13:19:30|||||||||1
1639660780000|2021-12-16 13:19:40|||||||||2
1639660790000|2021-12-16 13:19:50|||||||||1
1639660800000|2021-12-16 13:20:00|||||||||2
1639660810000|2021-12-16 13:20:10|||||||||1
1639660820000|2021-12-16 13:20:20|||||||||1
1639660830000|2021-12-16 13:20:30|||||||||1
1639660840000|2021-12-16 13:20:40|||||||||1
1639660850000|2021-12-16 13:20:50|||||||||3
1639660860000|2021-12-16 13:21:00|753.7|753.1|753.6|753|753.8|753.2|753.6|753|5
1639660870000|2021-12-16 13:21:10|753.5|752.9|753.6|753|753.6|753|753.5|752.9|3
1639660880000|2021-12-16 13:21:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|0
1639660890000|2021-12-16 13:21:30|753.6|753|753.6|753|753.6|753|753.6|753|1
1639660910000|2021-12-16 13:21:50|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|0
1639660920000|2021-12-16 13:22:00|||||||||1
1639660930000|2021-12-16 13:22:10|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|15
1639660950000|2021-12-16 13:22:30|||||||||2
1639660970000|2021-12-16 13:22:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|9
1639661000000|2021-12-16 13:23:20|753.5|752.9|753.5|752.9|753.5|752.9|753.5|752.9|1
1639661010000|2021-12-16 13:23:30|||||||||3
1639661020000|2021-12-16 13:23:40|||||||||1
1639661040000|2021-12-16 13:24:00|||||||||1
1639661050000|2021-12-16 13:24:10|753.6|753|753.8|753.2|753.8|753.2|753.6|753|4
1639661080000|2021-12-16 13:24:40|753.6|753|753.7|753.1|753.7|753.1|753.5|752.9|2
1639661090000|2021-12-16 13:24:50|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|3
1639661100000|2021-12-16 13:25:00|753.7|753.1|753.7|753.1|753.7|753.1|753.6|753|5
1639661110000|2021-12-16 13:25:10|753.6|753|753.8|753.2|753.8|753.2|753.6|753|2
1639661120000|2021-12-16 13:25:20|753.6|753|753.6|753|753.6|753|753.6|753|3
1639661160000|2021-12-16 13:26:00|753.5|752.9|753.7|753.1|753.7|753.1|753.5|752.9|6
1639661170000|2021-12-16 13:26:10|753.6|753|753.6|753|753.6|753|753.6|753|3
1639661210000|2021-12-16 13:26:50|753.7|753.1|753.6|753|753.7|753.1|753.6|753|20
1639661230000|2021-12-16 13:27:10|||||||||1
1639661250000|2021-12-16 13:27:30|||||||||3
1639661270000|2021-12-16 13:27:50|753.7|753.1|753.6|753|753.7|753.1|753.6|753|3
1639661280000|2021-12-16 13:28:00|753.7|753.1|753.7|753.1|753.7|753.1|753.7|753.1|0
1639661290000|2021-12-16 13:28:10|753.8|753.2|753.8|753.2|753.8|753.2|753.8|753.2|1
1639661310000|2021-12-16 13:28:30|||||||||5
1639661330000|2021-12-16 13:28:50|||||||||1
1639661340000|2021-12-16 13:29:00|||||||||1
1639661350000|2021-12-16 13:29:10|753.7|753.1|753.8|753.2|753.8|753.2|753.7|753.1|2
1639661360000|2021-12-16 13:29:20|754.1|753.5|754.3|753.7|754.5|753.9|754.1|753.5|8
1639661370000|2021-12-16 13:29:30|||||||||3
1639661380000|2021-12-16 13:29:40|||||||||3
1639661410000|2021-12-16 13:30:10|754.4|753.8|754.4|753.8|754.4|753.8|754.4|753.8|16
1639661420000|2021-12-16 13:30:20|754.5|753.9|755.2|754.6|755.2|754.6|754.5|753.9|70
1639661430000|2021-12-16 13:30:30|755.3|754.7|755.5|754.9|755.5|754.9|755.3|754.7|43
1639661440000|2021-12-16 13:30:40|||||||||27
1639661450000|2021-12-16 13:30:50|||||||||25
1639661460000|2021-12-16 13:31:00|755.2|754.6|755.5|754.9|755.5|754.9|755.2|754.6|5
1639661470000|2021-12-16 13:31:10|||||||||7
1639661500000|2021-12-16 13:31:40|||||||||2
1639661510000|2021-12-16 13:31:50|||||||||1
1639661520000|2021-12-16 13:32:00|755|754.4|754.9|754.3|755|754.4|754.7|754.1|3
1639661530000|2021-12-16 13:32:10|||||||||1
1639661540000|2021-12-16 13:32:20|755|754.4|755|754.4|755|754.4|755|754.4|4
1639661550000|2021-12-16 13:32:30|755.1|754.5|755.1|754.5|755.2|754.6|755.1|754.5|3
1639661570000|2021-12-16 13:32:50|||||||||1
1639661580000|2021-12-16 13:33:00|755.2|754.6|755.3|754.7|755.3|754.7|755.2|754.6|0
1639661600000|2021-12-16 13:33:20|755.5|754.9|755.4|754.8|755.5|754.9|755.4|754.8|2
1639661610000|2021-12-16 13:33:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|0
1639661620000|2021-12-16 13:33:40|754.6|754|755|754.4|755.1|754.5|754.6|754|68
1639661640000|2021-12-16 13:34:00|755.1|754.5|754.3|753.7|755.1|754.5|754.1|753.5|12
1639661650000|2021-12-16 13:34:10|||||||||1
1639661660000|2021-12-16 13:34:20|||||||||1
1639661670000|2021-12-16 13:34:30|||||||||3
1639661680000|2021-12-16 13:34:40|||||||||13
1639661690000|2021-12-16 13:34:50|||||||||17
1639661700000|2021-12-16 13:35:00|||||||||6
1639661760000|2021-12-16 13:36:00|755|754.4|755|754.4|755|754.4|755|754.4|6
1639661780000|2021-12-16 13:36:20|||||||||1
1639661790000|2021-12-16 13:36:30|755.1|754.5|755.3|754.7|755.3|754.7|755.1|754.5|2
1639661810000|2021-12-16 13:36:50|755.5|754.9|755.4|754.8|755.5|754.9|755.3|754.7|12
1639661820000|2021-12-16 13:37:00|755.3|754.7|755.4|754.8|755.4|754.8|755.3|754.7|2
1639661830000|2021-12-16 13:37:10|755.3|754.7|755.3|754.7|755.3|754.7|755.3|754.7|0
1639661870000|2021-12-16 13:37:50|755.4|754.8|755.3|754.7|755.4|754.8|755.3|754.7|3
1639661890000|2021-12-16 13:38:10|||||||||1
1639661930000|2021-12-16 13:38:50|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|5
1639661970000|2021-12-16 13:39:30|755.5|754.9|755.5|754.9|755.5|754.9|755.5|754.9|4
1639662000000|2021-12-16 13:40:00|||||||||7
1639662010000|2021-12-16 13:40:10|||||||||2
1639662030000|2021-12-16 13:40:30|||||||||2
1639662050000|2021-12-16 13:40:50|755.2|754.6|755.5|754.9|755.5|754.9|755.2|754.6|22
1639662060000|2021-12-16 13:41:00|755.6|755|755.7|755.1|755.7|755.1|755.6|755|11
1639662080000|2021-12-16 13:41:20|||||||||3
1639662090000|2021-12-16 13:41:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|7
1639662110000|2021-12-16 13:41:50|||||||||5
1639662120000|2021-12-16 13:42:00|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|15
1639662130000|2021-12-16 13:42:10|755.5|754.9|755.6|755|755.6|755|755.5|754.9|5
1639662140000|2021-12-16 13:42:20|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|0
1639662150000|2021-12-16 13:42:30|755.8|755.2|755.8|755.2|755.8|755.2|755.8|755.2|1
1639662160000|2021-12-16 13:42:40|755.6|755|755.6|755|755.6|755|755.6|755|6
1639662170000|2021-12-16 13:42:50|755.5|754.9|755.5|754.9|755.6|755|755.5|754.9|3
1639662190000|2021-12-16 13:43:10|||||||||3
1639662220000|2021-12-16 13:43:40|755.4|754.8|755.4|754.8|755.4|754.8|755.4|754.8|3
1639662230000|2021-12-16 13:43:50|755.5|754.9|755.8|755.2|755.8|755.2|755.5|754.9|3
1639662240000|2021-12-16 13:44:00|755.7|755.1|755.7|755.1|755.7|755.1|755.7|755.1|1
1639662250000|2021-12-16 13:44:10|755.8|755.2|755.9|755.3|755.9|755.3|755.8|755.2|3
1639662260000|2021-12-16 13:44:20|||||||||2
1639662280000|2021-12-16 13:44:40|756|755.4|756.3|755.7|756.4|755.8|756|755.4|5
1639662290000|2021-12-16 13:44:50|756.2|755.6|756|755.4|756.2|755.6|756|755.4|3
1639665000000|2021-12-16 14:30:00|756.6|756|757.2|756.6|757.2|756.6|756.1|755.5|389
1639665010000|2021-12-16 14:30:10|757.6|757|757.5|756.9|757.6|757|757.5|756.9|46
1639665020000|2021-12-16 14:30:20|757.8|757.2|756.7|756.1|758|757.4|756.7|756.1|45
1639665030000|2021-12-16 14:30:30|756.2|755.6|756.8|756.2|757|756.4|754.5|753.9|97
1639665040000|2021-12-16 14:30:40|756.7|756.1|757.2|756.6|757.5|756.9|756.5|755.9|54
1639665050000|2021-12-16 14:30:50|757.7|757.1|757.2|756.6|758|757.4|757.2|756.6|51
1639665060000|2021-12-16 14:31:00|756.8|756.2|757.7|757.1|758|757.4|756.8|756.2|53
1639665070000|2021-12-16 14:31:10|758|757.4|758.5|757.9|759.1|758.5|758|757.4|57
1639665080000|2021-12-16 14:31:20|758.7|758.1|759.4|758.8|759.7|759.1|758.4|757.8|50
1639665090000|2021-12-16 14:31:30|759|758.4|758.7|758.1|759.4|758.8|758.6|758|42
1639665100000|2021-12-16 14:31:40|758.6|758|759|758.4|759.2|758.6|758.1|757.5|30
1639665110000|2021-12-16 14:31:50|759.1|758.5|759|758.4|759.2|758.6|759|758.4|15
1639665120000|2021-12-16 14:32:00|759.1|758.5|759.8|759.2|760.2|759.6|759.1|758.5|64
1639665130000|2021-12-16 14:32:10|759.7|759.1|759.5|758.9|760|759.4|759.3|758.7|29
1639665140000|2021-12-16 14:32:20|759.6|759|760|759.4|760|759.4|759.5|758.9|29
1639665150000|2021-12-16 14:32:30|759.7|759.1|760.2|759.6|760.2|759.6|759.7|759.1|42
1639665160000|2021-12-16 14:32:40|760|759.4|760|759.4|760|759.4|760|759.4|11
1639665170000|2021-12-16 14:32:50|760.2|759.6|760|759.4|760.2|759.6|759.9|759.3|30
1639665180000|2021-12-16 14:33:00|759.7|759.1|758.7|758.1|759.7|759.1|758.5|757.9|41
1639665190000|2021-12-16 14:33:10|758.8|758.2|758.9|758.3|758.9|758.3|758.7|758.1|20
1639665200000|2021-12-16 14:33:20|758.8|758.2|758.7|758.1|759.2|758.6|758.7|758.1|22
1639665210000|2021-12-16 14:33:30|758.8|758.2|759|758.4|759.4|758.8|758.8|758.2|34
1639665220000|2021-12-16 14:33:40|759.2|758.6|758.7|758.1|759.2|758.6|758.7|758.1|20
1639665230000|2021-12-16 14:33:50|758.6|758|758.3|757.7|758.7|758.1|758.3|757.7|10
1639665240000|2021-12-16 14:34:00|758.4|757.8|758.5|757.9|758.6|758|758.2|757.6|25
1639665250000|2021-12-16 14:34:10|758.4|757.8|758.2|757.6|758.5|757.9|758.2|757.6|6
1639665260000|2021-12-16 14:34:20|758.3|757.7|758.4|757.8|758.4|757.8|758.2|757.6|7
1639665270000|2021-12-16 14:34:30|758.3|757.7|758.4|757.8|758.4|757.8|758.3|757.7|4
1639665280000|2021-12-16 14:34:40|758.5|757.9|757.3|756.7|758.5|757.9|757.3|756.7|9
1639665290000|2021-12-16 14:34:50|757.4|756.8|757.2|756.6|757.5|756.9|757.2|756.6|9
1639665300000|2021-12-16 14:35:00|757.4|756.8|757.2|756.6|758|757.4|757.2|756.6|33
1639665310000|2021-12-16 14:35:10|757.1|756.5|756.6|756|757.2|756.6|756.5|755.9|30
1639665320000|2021-12-16 14:35:20|756.5|755.9|756.5|755.9|756.5|755.9|756.2|755.6|16
1639665330000|2021-12-16 14:35:30|756.7|756.1|756.6|756|756.7|756.1|756.2|755.6|37
1639665340000|2021-12-16 14:35:40|756.7|756.1|756.4|755.8|756.7|756.1|756.4|755.8|15
1639665350000|2021-12-16 14:35:50|756.6|756|756.7|756.1|756.7|756.1|756.4|755.8|12
1639665360000|2021-12-16 14:36:00|756.6|756|756.4|755.8|756.6|756|756.4|755.8|7
1639665370000|2021-12-16 14:36:10|756.6|756|756.4|755.8|756.7|756.1|756.4|755.8|7
1639665380000|2021-12-16 14:36:20|756.7|756.1|756.7|756.1|756.7|756.1|756.7|756.1|28
1639665390000|2021-12-16 14:36:30|756.4|755.8|757.2|756.6|757.2|756.6|756.4|755.8|23
1639665400000|2021-12-16 14:36:40|757|756.4|757|756.4|757.1|756.5|756.9|756.3|11
1639665410000|2021-12-16 14:36:50|757.1|756.5|757.2|756.6|757.4|756.8|756.9|756.3|16
1639665420000|2021-12-16 14:37:00|757.3|756.7|757.4|756.8|757.4|756.8|757.3|756.7|14
1639665430000|2021-12-16 14:37:10|757.3|756.7|757.2|756.6|757.3|756.7|757.2|756.6|4
1639665440000|2021-12-16 14:37:20|||||||||1
1639665450000|2021-12-16 14:37:30|757|756.4|757|756.4|757.1|756.5|757|756.4|21
1639665460000|2021-12-16 14:37:40|757.4|756.8|757.3|756.7|757.4|756.8|757.3|756.7|38
1639665470000|2021-12-16 14:37:50|757.4|756.8|757.3|756.7|757.4|756.8|757.2|756.6|9
1639665480000|2021-12-16 14:38:00|757.4|756.8|757.5|756.9|757.7|757.1|757.4|756.8|15
1639665490000|2021-12-16 14:38:10|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|6
1639665500000|2021-12-16 14:38:20|757.9|757.3|758|757.4|758.2|757.6|757.9|757.3|13
1639665510000|2021-12-16 14:38:30|757.9|757.3|757.9|757.3|757.9|757.3|757.9|757.3|7
1639665520000|2021-12-16 14:38:40|757.7|757.1|757.9|757.3|757.9|757.3|757.7|757.1|9
1639665530000|2021-12-16 14:38:50|757.8|757.2|757.4|756.8|757.8|757.2|757.3|756.7|67
1639665540000|2021-12-16 14:39:00|757.7|757.1|757.7|757.1|757.7|757.1|757.7|757.1|15
1639665550000|2021-12-16 14:39:10|757.6|757|757.2|756.6|757.6|757|757.2|756.6|16
1639665560000|2021-12-16 14:39:20|757.1|756.5|756.7|756.1|757.2|756.6|756.7|756.1|14
1639665570000|2021-12-16 14:39:30|756.4|755.8|755.9|755.3|756.4|755.8|755.9|755.3|13
1639665580000|2021-12-16 14:39:40|756.2|755.6|755.9|755.3|756.2|755.6|755.9|755.3|10
1639665590000|2021-12-16 14:39:50|756.1|755.5|756|755.4|756.2|755.6|756|755.4|11
1639665600000|2021-12-16 14:40:00|756.1|755.5|756.4|755.8|756.4|755.8|756|755.4|40
1639665610000|2021-12-16 14:40:10|756.6|756|756.7|756.1|756.7|756.1|756.6|756|2
1639665620000|2021-12-16 14:40:20|||||||||1
1639665650000|2021-12-16 14:40:50|756.8|756.2|756.7|756.1|756.8|756.2|756.7|756.1|13
1639665660000|2021-12-16 14:41:00|757.4|756.8|757.9|757.3|757.9|757.3|757.2|756.6|14
1639665670000|2021-12-16 14:41:10|758.2|757.6|758.4|757.8|758.4|757.8|758.1|757.5|7
1639665680000|2021-12-16 14:41:20|758.9|758.3|758.9|758.3|758.9|758.3|758.7|758.1|9
1639665690000|2021-12-16 14:41:30|758.8|758.2|758.2|757.6|758.8|758.2|758.2|757.6|8
1639665700000|2021-12-16 14:41:40|758.4|757.8|758.4|757.8|758.4|757.8|758.2|757.6|21
1639665710000|2021-12-16 14:41:50|758.2|757.6|758.4|757.8|758.4|757.8|758.2|757.6|17
1639665720000|2021-12-16 14:42:00|758.6|758|759.1|758.5|759.3|758.7|758.6|758|44
1639665730000|2021-12-16 14:42:10|759.2|758.6|759.2|758.6|759.2|758.6|759.1|758.5|2
1639665740000|2021-12-16 14:42:20|758.9|758.3|759.1|758.5|759.1|758.5|758.7|758.1|17
1639665750000|2021-12-16 14:42:30|759|758.4|758.9|758.3|759|758.4|758.9|758.3|5
1639665760000|2021-12-16 14:42:40|759.1|758.5|759.4|758.8|759.4|758.8|758.9|758.3|8
1639665770000|2021-12-16 14:42:50|759.3|758.7|759.7|759.1|759.9|759.3|759.3|758.7|55
1639665780000|2021-12-16 14:43:00|759.5|758.9|759.9|759.3|759.9|759.3|759.5|758.9|26
1639665790000|2021-12-16 14:43:10|759.8|759.2|759.4|758.8|759.8|759.2|759.4|758.8|15
1639665800000|2021-12-16 14:43:20|759.6|759|759.4|758.8|759.6|759|759.4|758.8|13
1639665810000|2021-12-16 14:43:30|759.2|758.6|759.2|758.6|759.2|758.6|759.2|758.6|2
1639665820000|2021-12-16 14:43:40|759.4|758.8|759.4|758.8|759.4|758.8|759.4|758.8|4
1639665830000|2021-12-16 14:43:50|759.2|758.6|759.2|758.6|759.4|758.8|759.2|758.6|9
1639665840000|2021-12-16 14:44:00|759.3|758.7|759|758.4|759.3|758.7|758.9|758.3|10
1639665850000|2021-12-16 14:44:10|758.9|758.3|758.8|758.2|758.9|758.3|758.7|758.1|5
1639665860000|2021-12-16 14:44:20|758.9|758.3|758.9|758.3|758.9|758.3|758.7|758.1|4
1639665870000|2021-12-16 14:44:30|759.2|758.6|759.2|758.6|759.4|758.8|759.2|758.6|24
1639665880000|2021-12-16 14:44:40|758.9|758.3|758.9|758.3|758.9|758.3|758.9|758.3|2
1639665890000|2021-12-16 14:44:50|758.7|758.1|758.7|758.1|758.7|758.1|758.7|758.1|2
1639665900000|2021-12-16 14:45:00|758.6|758|758.9|758.3|758.9|758.3|758.5|757.9|14
1639665910000|2021-12-16 14:45:10|759.2|758.6|759.3|758.7|759.4|758.8|758.9|758.3|40
1639665920000|2021-12-16 14:45:20|759.6|759|759.2|758.6|759.6|759|759|758.4|21
1639665930000|2021-12-16 14:45:30|758.9|758.3|759|758.4|759.2|758.6|758.7|758.1|30
1639665940000|2021-12-16 14:45:40|759.1|758.5|759|758.4|759.4|758.8|759|758.4|7
1639665950000|2021-12-16 14:45:50|758.9|758.3|759.2|758.6|759.4|758.8|758.9|758.3|5
1639665960000|2021-12-16 14:46:00|759.4|758.8|759.2|758.6|759.4|758.8|759.2|758.6|7
1639665970000|2021-12-16 14:46:10|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|10
1639665980000|2021-12-16 14:46:20|759.2|758.6|758.9|758.3|759.2|758.6|758.7|758.1|21
1639665990000|2021-12-16 14:46:30|759|758.4|758.9|758.3|759.1|758.5|758.9|758.3|6
1639666000000|2021-12-16 14:46:40|759|758.4|759.3|758.7|759.4|758.8|759|758.4|9
1639666010000|2021-12-16 14:46:50|759.2|758.6|759.7|759.1|759.7|759.1|759.2|758.6|23
1639666020000|2021-12-16 14:47:00|759.5|758.9|759|758.4|759.6|759|759|758.4|52
1639666030000|2021-12-16 14:47:10|758.9|758.3|759.1|758.5|759.1|758.5|758.9|758.3|5
1639666040000|2021-12-16 14:47:20|759.2|758.6|759.4|758.8|759.4|758.8|759.2|758.6|7
1639666050000|2021-12-16 14:47:30|759.2|758.6|759|758.4|759.4|758.8|759|758.4|14
1639666060000|2021-12-16 14:47:40|758.9|758.3|759.4|758.8|759.4|758.8|758.9|758.3|8
1639666070000|2021-12-16 14:47:50|759.2|758.6|759.3|758.7|759.3|758.7|759.2|758.6|8
1639666080000|2021-12-16 14:48:00|759.7|759.1|759.6|759|759.9|759.3|759.6|759|39
1639666090000|2021-12-16 14:48:10|759.5|758.9|759.4|758.8|759.6|759|759.3|758.7|11
1639666100000|2021-12-16 14:48:20|759.5|758.9|759.6|759|759.6|759|759.4|758.8|6
1639666110000|2021-12-16 14:48:30|759.9|759.3|759.9|759.3|759.9|759.3|759.8|759.2|6
1639666120000|2021-12-16 14:48:40|759.8|759.2|759.8|759.2|759.8|759.2|759.8|759.2|1
1639666130000|2021-12-16 14:48:50|759.9|759.3|759.9|759.3|759.9|759.3|759.8|759.2|6
1639666140000|2021-12-16 14:49:00|760.4|759.8|760.8|760.2|760.9|760.3|760.3|759.7|41
1639666150000|2021-12-16 14:49:10|760.9|760.3|760.9|760.3|760.9|760.3|760.6|760|8
1639666160000|2021-12-16 14:49:20|760.8|760.2|760.9|760.3|761.1|760.5|760.7|760.1|48
1639666170000|2021-12-16 14:49:30|761|760.4|760.6|760|761.1|760.5|760.6|760|26
1639666180000|2021-12-16 14:49:40|760.7|760.1|760.9|760.3|760.9|760.3|760.7|760.1|7
1639666190000|2021-12-16 14:49:50|761|760.4|760.7|760.1|761.1|760.5|760.4|759.8|22
1639666200000|2021-12-16 14:50:00|760.8|760.2|760.7|760.1|760.9|760.3|760.7|760.1|7
1639666210000|2021-12-16 14:50:10|760.8|760.2|761.1|760.5|761.2|760.6|760.8|760.2|12
1639666220000|2021-12-16 14:50:20|761.4|760.8|761.4|760.8|761.4|760.8|761.2|760.6|16
1639666230000|2021-12-16 14:50:30|761.2|760.6|761.3|760.7|761.8|761.2|761.1|760.5|197
1639666240000|2021-12-16 14:50:40|761.2|760.6|761.3|760.7|761.3|760.7|760.9|760.3|18
1639666250000|2021-12-16 14:50:50|761.4|760.8|761.1|760.5|761.4|760.8|761.1|760.5|11
1639666260000|2021-12-16 14:51:00|761.6|761|761.2|760.6|761.6|761|760.9|760.3|125
1639666270000|2021-12-16 14:51:10|761.3|760.7|761.6|761|761.8|761.2|761.3|760.7|50
1639666280000|2021-12-16 14:51:20|761.7|761.1|761.4|760.8|761.7|761.1|761.4|760.8|11
1639666290000|2021-12-16 14:51:30|761.5|760.9|761.4|760.8|761.5|760.9|761.4|760.8|7
1639666300000|2021-12-16 14:51:40|761.3|760.7|761.6|761|761.6|761|761.3|760.7|18
1639666310000|2021-12-16 14:51:50|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|9
1639666320000|2021-12-16 14:52:00|762|761.4|761.9|761.3|762|761.4|761.9|761.3|4
1639666330000|2021-12-16 14:52:10|762|761.4|761.6|761|762.1|761.5|761.6|761|17
1639666340000|2021-12-16 14:52:20|761.7|761.1|761.9|761.3|761.9|761.3|761.6|761|27
1639666350000|2021-12-16 14:52:30|761.7|761.1|762.1|761.5|762.1|761.5|761.7|761.1|12
1639666360000|2021-12-16 14:52:40|762.4|761.8|762.1|761.5|762.4|761.8|762|761.4|7
1639666370000|2021-12-16 14:52:50|762.3|761.7|762.1|761.5|762.3|761.7|762.1|761.5|12
1639666380000|2021-12-16 14:53:00|762|761.4|761.6|761|762.1|761.5|761.6|761|19
1639666390000|2021-12-16 14:53:10|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|16
1639666400000|2021-12-16 14:53:20|762.1|761.5|761.6|761|762.1|761.5|761.6|761|16
1639666410000|2021-12-16 14:53:30|761.8|761.2|761.6|761|761.9|761.3|761.6|761|7
1639666420000|2021-12-16 14:53:40|761.5|760.9|761.1|760.5|761.6|761|761.1|760.5|15
1639666430000|2021-12-16 14:53:50|||||||||11
1639666440000|2021-12-16 14:54:00|761.2|760.6|761.6|761|761.6|761|761.1|760.5|17
1639666450000|2021-12-16 14:54:10|761.4|760.8|761.4|760.8|761.4|760.8|761.3|760.7|6
1639666460000|2021-12-16 14:54:20|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|2
1639666470000|2021-12-16 14:54:30|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|4
1639666480000|2021-12-16 14:54:40|||||||||1
1639666490000|2021-12-16 14:54:50|761.1|760.5|761.3|760.7|761.4|760.8|761.1|760.5|13
1639666500000|2021-12-16 14:55:00|761.6|761|761.8|761.2|761.9|761.3|761.6|761|10
1639666510000|2021-12-16 14:55:10|762.1|761.5|761.6|761|762.1|761.5|761.6|761|17
1639666520000|2021-12-16 14:55:20|761.1|760.5|761|760.4|761.2|760.6|761|760.4|16
1639666530000|2021-12-16 14:55:30|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|0
1639666540000|2021-12-16 14:55:40|761.2|760.6|761.1|760.5|761.2|760.6|761.1|760.5|8
1639666550000|2021-12-16 14:55:50|761|760.4|760.9|760.3|761.1|760.5|760.9|760.3|2
1639666560000|2021-12-16 14:56:00|761.1|760.5|761.4|760.8|761.6|761|761.1|760.5|30
1639666570000|2021-12-16 14:56:10|761.5|760.9|761.6|761|761.6|761|761.5|760.9|26
1639666580000|2021-12-16 14:56:20|||||||||7
1639666590000|2021-12-16 14:56:30|761.9|761.3|761.4|760.8|761.9|761.3|761.4|760.8|16
1639666600000|2021-12-16 14:56:40|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|14
1639666610000|2021-12-16 14:56:50|760.9|760.3|760.9|760.3|761|760.4|760.9|760.3|18
1639666620000|2021-12-16 14:57:00|761|760.4|760.9|760.3|761.1|760.5|760.9|760.3|10
1639666630000|2021-12-16 14:57:10|760.6|760|760.6|760|760.8|760.2|760.6|760|21
1639666640000|2021-12-16 14:57:20|760.7|760.1|760.6|760|760.9|760.3|760.6|760|7
1639666650000|2021-12-16 14:57:30|||||||||1
1639666660000|2021-12-16 14:57:40|760.8|760.2|760.6|760|760.8|760.2|760.6|760|4
1639666670000|2021-12-16 14:57:50|760.9|760.3|760.6|760|760.9|760.3|760.6|760|4
1639666680000|2021-12-16 14:58:00|760.8|760.2|760.6|760|760.8|760.2|760.6|760|7
1639666690000|2021-12-16 14:58:10|||||||||5
1639666700000|2021-12-16 14:58:20|||||||||7
1639666710000|2021-12-16 14:58:30|||||||||1
1639666720000|2021-12-16 14:58:40|760.7|760.1|761.1|760.5|761.4|760.8|760.7|760.1|28
1639666730000|2021-12-16 14:58:50|761.3|760.7|761.4|760.8|761.4|760.8|761.3|760.7|5
1639666740000|2021-12-16 14:59:00|761.6|761|761.9|761.3|761.9|761.3|761.4|760.8|37
1639666750000|2021-12-16 14:59:10|762|761.4|762.2|761.6|762.2|761.6|761.9|761.3|3
1639666760000|2021-12-16 14:59:20|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|6
1639666770000|2021-12-16 14:59:30|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|3
1639666780000|2021-12-16 14:59:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|3
1639666790000|2021-12-16 14:59:50|761.6|761|761.4|760.8|761.6|761|761.1|760.5|7
1639666800000|2021-12-16 15:00:00|761.2|760.6|760.4|759.8|761.2|760.6|760.4|759.8|22
1639666810000|2021-12-16 15:00:10|760.6|760|760.4|759.8|760.6|760|760.4|759.8|14
1639666820000|2021-12-16 15:00:20|760.6|760|760.9|760.3|760.9|760.3|760.6|760|13
1639666830000|2021-12-16 15:00:30|760.7|760.1|760.7|760.1|760.7|760.1|760.6|760|8
1639666840000|2021-12-16 15:00:40|760.8|760.2|760.6|760|760.9|760.3|760.6|760|6
1639666850000|2021-12-16 15:00:50|760.9|760.3|761.1|760.5|761.1|760.5|760.9|760.3|7
1639666860000|2021-12-16 15:01:00|761|760.4|761.1|760.5|761.2|760.6|760.9|760.3|30
1639666870000|2021-12-16 15:01:10|760.9|760.3|760.6|760|760.9|760.3|760.6|760|20
1639666880000|2021-12-16 15:01:20|760.7|760.1|761.2|760.6|761.3|760.7|760.7|760.1|15
1639666890000|2021-12-16 15:01:30|761.3|760.7|761.3|760.7|761.3|760.7|761.3|760.7|0
1639666900000|2021-12-16 15:01:40|761.1|760.5|761.3|760.7|761.3|760.7|761.1|760.5|5
1639666910000|2021-12-16 15:01:50|761.1|760.5|760.9|760.3|761.1|760.5|760.9|760.3|8
1639666920000|2021-12-16 15:02:00|761.1|760.5|761.6|761|761.9|761.3|761.1|760.5|23
1639666930000|2021-12-16 15:02:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|3
1639666940000|2021-12-16 15:02:20|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761|15
1639666950000|2021-12-16 15:02:30|761.7|761.1|761.6|761|761.7|761.1|761.6|761|4
1639666960000|2021-12-16 15:02:40|761.4|760.8|761.6|761|761.6|761|761.4|760.8|7
1639666970000|2021-12-16 15:02:50|762.1|761.5|762.1|761.5|762.1|761.5|761.9|761.3|22
1639666980000|2021-12-16 15:03:00|761.9|761.3|762.3|761.7|762.3|761.7|761.9|761.3|17
1639666990000|2021-12-16 15:03:10|762.4|761.8|762.1|761.5|762.6|762|762.1|761.5|12
1639667000000|2021-12-16 15:03:20|762.2|761.6|762.1|761.5|762.2|761.6|762.1|761.5|8
1639667010000|2021-12-16 15:03:30|762.2|761.6|761.9|761.3|762.3|761.7|761.9|761.3|15
1639667020000|2021-12-16 15:03:40|762.1|761.5|762.1|761.5|762.1|761.5|761.9|761.3|13
1639667030000|2021-12-16 15:03:50|762.4|761.8|762.6|762|762.6|762|762.4|761.8|33
1639667040000|2021-12-16 15:04:00|762.4|761.8|762.4|761.8|762.6|762|762.4|761.8|29
1639667050000|2021-12-16 15:04:10|762.6|762|762.3|761.7|762.6|762|762.1|761.5|32
1639667060000|2021-12-16 15:04:20|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|8
1639667070000|2021-12-16 15:04:30|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|3
1639667080000|2021-12-16 15:04:40|762.2|761.6|762.2|761.6|762.3|761.7|762.1|761.5|4
1639667090000|2021-12-16 15:04:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|0
1639667100000|2021-12-16 15:05:00|762.3|761.7|762.6|762|762.6|762|762.3|761.7|6
1639667110000|2021-12-16 15:05:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|11
1639667120000|2021-12-16 15:05:20|762.6|762|762.4|761.8|762.6|762|762.4|761.8|2
1639667130000|2021-12-16 15:05:30|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|5
1639667140000|2021-12-16 15:05:40|762.3|761.7|762.3|761.7|762.3|761.7|762.1|761.5|9
1639667150000|2021-12-16 15:05:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|4
1639667160000|2021-12-16 15:06:00|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|20
1639667180000|2021-12-16 15:06:20|762.5|761.9|762.6|762|762.6|762|762.5|761.9|3
1639667190000|2021-12-16 15:06:30|||||||||3
1639667200000|2021-12-16 15:06:40|762.4|761.8|762.2|761.6|762.4|761.8|762.2|761.6|13
1639667210000|2021-12-16 15:06:50|762.1|761.5|762.6|762|762.6|762|762.1|761.5|26
1639667220000|2021-12-16 15:07:00|||||||||1
1639667230000|2021-12-16 15:07:10|762.5|761.9|762.5|761.9|762.5|761.9|762.5|761.9|1
1639667240000|2021-12-16 15:07:20|762.6|762|762.6|762|762.6|762|762.6|762|0
1639667260000|2021-12-16 15:07:40|762.4|761.8|762.4|761.8|762.6|762|762.4|761.8|13
1639667270000|2021-12-16 15:07:50|762.6|762|762.8|762.2|763.1|762.5|762.4|761.8|33
1639667280000|2021-12-16 15:08:00|762.9|762.3|762.6|762|762.9|762.3|762.6|762|12
1639667290000|2021-12-16 15:08:10|762.7|762.1|762.8|762.2|762.8|762.2|762.7|762.1|4
1639667300000|2021-12-16 15:08:20|762.7|762.1|762.6|762|762.8|762.2|762.6|762|14
1639667310000|2021-12-16 15:08:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|9
1639667320000|2021-12-16 15:08:40|762.6|762|762.6|762|762.6|762|762.6|762|1
1639667330000|2021-12-16 15:08:50|762.9|762.3|762.8|762.2|762.9|762.3|762.6|762|63
1639667340000|2021-12-16 15:09:00|762.9|762.3|763.1|762.5|763.1|762.5|762.8|762.2|30
1639667350000|2021-12-16 15:09:10|763.3|762.7|763.3|762.7|763.4|762.8|763.3|762.7|6
1639667360000|2021-12-16 15:09:20|763.6|763|763.6|763|763.6|763|763.6|763|18
1639667370000|2021-12-16 15:09:30|||||||||2
1639667380000|2021-12-16 15:09:40|763.4|762.8|763.6|763|763.6|763|763.3|762.7|20
1639667390000|2021-12-16 15:09:50|763.4|762.8|763.2|762.6|763.4|762.8|763.1|762.5|25
1639667400000|2021-12-16 15:10:00|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|4
1639667410000|2021-12-16 15:10:10|763|762.4|762.9|762.3|763|762.4|762.9|762.3|1
1639667420000|2021-12-16 15:10:20|762.6|762|761.9|761.3|762.6|762|761.9|761.3|17
1639667430000|2021-12-16 15:10:30|761.8|761.2|761.8|761.2|761.8|761.2|761.6|761|7
1639667440000|2021-12-16 15:10:40|761.6|761|761.8|761.2|761.8|761.2|761.6|761|9
1639667450000|2021-12-16 15:10:50|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|8
1639667460000|2021-12-16 15:11:00|762.1|761.5|762.4|761.8|762.4|761.8|762.1|761.5|8
1639667470000|2021-12-16 15:11:10|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|3
1639667480000|2021-12-16 15:11:20|762.5|761.9|762.6|762|762.6|762|762.5|761.9|11
1639667490000|2021-12-16 15:11:30|762.8|762.2|762.9|762.3|763|762.4|762.8|762.2|11
1639667500000|2021-12-16 15:11:40|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|7
1639667510000|2021-12-16 15:11:50|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|6
1639667520000|2021-12-16 15:12:00|763.1|762.5|763|762.4|763.1|762.5|762.9|762.3|12
1639667530000|2021-12-16 15:12:10|763.1|762.5|763.2|762.6|763.3|762.7|762.9|762.3|13
1639667540000|2021-12-16 15:12:20|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|4
1639667550000|2021-12-16 15:12:30|763.3|762.7|763.2|762.6|763.3|762.7|763.2|762.6|5
1639667560000|2021-12-16 15:12:40|||||||||5
1639667570000|2021-12-16 15:12:50|763.1|762.5|763|762.4|763.1|762.5|763|762.4|2
1639667580000|2021-12-16 15:13:00|763.1|762.5|763.1|762.5|763.1|762.5|763.1|762.5|3
1639667590000|2021-12-16 15:13:10|||||||||4
1639667600000|2021-12-16 15:13:20|762.9|762.3|763.1|762.5|763.1|762.5|762.9|762.3|3
1639667610000|2021-12-16 15:13:30|||||||||2
1639667620000|2021-12-16 15:13:40|763.3|762.7|764.3|763.7|764.3|763.7|763.2|762.6|105
1639667630000|2021-12-16 15:13:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|7
1639667640000|2021-12-16 15:14:00|764.2|763.6|764.5|763.9|764.5|763.9|764.1|763.5|32
1639667650000|2021-12-16 15:14:10|764.4|763.8|764.8|764.2|764.8|764.2|764.3|763.7|167
1639667660000|2021-12-16 15:14:20|765.2|764.6|765.5|764.9|765.7|765.1|765.2|764.6|27
1639667670000|2021-12-16 15:14:30|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|23
1639667680000|2021-12-16 15:14:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|8
1639667690000|2021-12-16 15:14:50|||||||||11
1639667700000|2021-12-16 15:15:00|765.6|765|765.7|765.1|766|765.4|765.6|765|27
1639667710000|2021-12-16 15:15:10|765.6|765|765.5|764.9|765.6|765|765.5|764.9|7
1639667720000|2021-12-16 15:15:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|20
1639667730000|2021-12-16 15:15:30|765.6|765|765.7|765.1|765.7|765.1|765.6|765|6
1639667740000|2021-12-16 15:15:40|766|765.4|766|765.4|766|765.4|766|765.4|8
1639667750000|2021-12-16 15:15:50|765.7|765.1|766.2|765.6|766.2|765.6|765.7|765.1|12
1639667760000|2021-12-16 15:16:00|766.5|765.9|766|765.4|766.6|766|766|765.4|29
1639667770000|2021-12-16 15:16:10|765.7|765.1|765.7|765.1|765.7|765.1|765.5|764.9|113
1639667780000|2021-12-16 15:16:20|766|765.4|765.6|765|766|765.4|765.5|764.9|28
1639667790000|2021-12-16 15:16:30|765.7|765.1|765.5|764.9|765.7|765.1|765.5|764.9|148
1639667800000|2021-12-16 15:16:40|765.6|765|765.5|764.9|765.6|765|765.5|764.9|3
1639667810000|2021-12-16 15:16:50|||||||||2
1639667820000|2021-12-16 15:17:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|21
1639667830000|2021-12-16 15:17:10|||||||||2
1639667840000|2021-12-16 15:17:20|766|765.4|766.2|765.6|766.5|765.9|766|765.4|49
1639667850000|2021-12-16 15:17:30|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|15
1639667860000|2021-12-16 15:17:40|766.3|765.7|766.2|765.6|766.5|765.9|766.2|765.6|7
1639667870000|2021-12-16 15:17:50|766|765.4|766.2|765.6|766.2|765.6|766|765.4|20
1639667880000|2021-12-16 15:18:00|766.1|765.5|766.5|765.9|766.7|766.1|766|765.4|28
1639667890000|2021-12-16 15:18:10|766.7|766.1|766.7|766.1|767|766.4|766.7|766.1|18
1639667900000|2021-12-16 15:18:20|766.8|766.2|767|766.4|767|766.4|766.8|766.2|16
1639667910000|2021-12-16 15:18:30|||||||||3
1639667920000|2021-12-16 15:18:40|766.7|766.1|767|766.4|767|766.4|766.7|766.1|6
1639667930000|2021-12-16 15:18:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|20
1639667940000|2021-12-16 15:19:00|766.8|766.2|766.8|766.2|767|766.4|766.8|766.2|18
1639667950000|2021-12-16 15:19:10|767|766.4|767|766.4|767|766.4|766.8|766.2|45
1639667960000|2021-12-16 15:19:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|3
1639667970000|2021-12-16 15:19:30|766.9|766.3|767|766.4|767|766.4|766.7|766.1|46
1639667980000|2021-12-16 15:19:40|766.9|766.3|766.7|766.1|767|766.4|766.7|766.1|17
1639667990000|2021-12-16 15:19:50|||||||||5
1639668000000|2021-12-16 15:20:00|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|6
1639668010000|2021-12-16 15:20:10|767.5|766.9|766.7|766.1|767.5|766.9|766.5|765.9|14
1639668020000|2021-12-16 15:20:20|766.6|766|766.6|766|766.7|766.1|766.5|765.9|5
1639668030000|2021-12-16 15:20:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1639668040000|2021-12-16 15:20:40|766.6|766|766.7|766.1|766.7|766.1|766.5|765.9|9
1639668050000|2021-12-16 15:20:50|767.2|766.6|766.8|766.2|767.2|766.6|766.8|766.2|8
1639668060000|2021-12-16 15:21:00|766.7|766.1|767|766.4|767|766.4|766.7|766.1|3
1639668070000|2021-12-16 15:21:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|4
1639668080000|2021-12-16 15:21:20|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|9
1639668090000|2021-12-16 15:21:30|767.3|766.7|767.2|766.6|767.5|766.9|767.2|766.6|14
1639668100000|2021-12-16 15:21:40|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|5
1639668110000|2021-12-16 15:21:50|767.1|766.5|767|766.4|767.2|766.6|767|766.4|2
1639668120000|2021-12-16 15:22:00|767.1|766.5|766.7|766.1|767.2|766.6|766.7|766.1|28
1639668130000|2021-12-16 15:22:10|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|7
1639668140000|2021-12-16 15:22:20|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|10
1639668150000|2021-12-16 15:22:30|766.6|766|766.5|765.9|766.7|766.1|766.5|765.9|9
1639668160000|2021-12-16 15:22:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|1
1639668170000|2021-12-16 15:22:50|766.8|766.2|767.2|766.6|767.2|766.6|766.7|766.1|8
1639668180000|2021-12-16 15:23:00|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|15
1639668200000|2021-12-16 15:23:20|767.6|767|767.4|766.8|767.6|767|767.2|766.6|88
1639668210000|2021-12-16 15:23:30|767.7|767.1|767.7|767.1|767.7|767.1|767.5|766.9|33
1639668220000|2021-12-16 15:23:40|||||||||12
1639668230000|2021-12-16 15:23:50|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|10
1639668240000|2021-12-16 15:24:00|768|767.4|767.8|767.2|768|767.4|767.8|767.2|30
1639668250000|2021-12-16 15:24:10|768|767.4|767.8|767.2|768|767.4|767.8|767.2|6
1639668260000|2021-12-16 15:24:20|767.7|767.1|768.5|767.9|768.9|768.3|767.7|767.1|23
1639668270000|2021-12-16 15:24:30|768.6|768|768|767.4|768.6|768|768|767.4|19
1639668280000|2021-12-16 15:24:40|767.9|767.3|767.7|767.1|768|767.4|767.7|767.1|27
1639668290000|2021-12-16 15:24:50|767.6|767|767.5|766.9|767.7|767.1|767.3|766.7|13
1639668300000|2021-12-16 15:25:00|767.7|767.1|767.8|767.2|767.8|767.2|767.6|767|5
1639668310000|2021-12-16 15:25:10|767.7|767.1|768|767.4|768|767.4|767.7|767.1|14
1639668320000|2021-12-16 15:25:20|768.1|767.5|768.2|767.6|768.2|767.6|768|767.4|12
1639668330000|2021-12-16 15:25:30|768.1|767.5|768|767.4|768.1|767.5|767.7|767.1|11
1639668340000|2021-12-16 15:25:40|||||||||2
1639668350000|2021-12-16 15:25:50|767.7|767.1|768|767.4|768|767.4|767.7|767.1|11
1639668360000|2021-12-16 15:26:00|||||||||3
1639668370000|2021-12-16 15:26:10|||||||||1
1639668380000|2021-12-16 15:26:20|767.8|767.2|767.8|767.2|768|767.4|767.7|767.1|13
1639668390000|2021-12-16 15:26:30|767.7|767.1|767.6|767|767.8|767.2|767.6|767|19
1639668400000|2021-12-16 15:26:40|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|1
1639668410000|2021-12-16 15:26:50|||||||||1
1639668420000|2021-12-16 15:27:00|768|767.4|767.7|767.1|768|767.4|767.7|767.1|24
1639668430000|2021-12-16 15:27:10|767.9|767.3|768|767.4|768|767.4|767.7|767.1|13
1639668440000|2021-12-16 15:27:20|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|5
1639668450000|2021-12-16 15:27:30|768|767.4|768|767.4|768|767.4|768|767.4|12
1639668460000|2021-12-16 15:27:40|768.2|767.6|768.5|767.9|768.5|767.9|768.2|767.6|9
1639668470000|2021-12-16 15:27:50|768.2|767.6|768.5|767.9|768.5|767.9|768.2|767.6|21
1639668480000|2021-12-16 15:28:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|18
1639668490000|2021-12-16 15:28:10|||||||||7
1639668500000|2021-12-16 15:28:20|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|11
1639668510000|2021-12-16 15:28:30|769|768.4|768.7|768.1|769|768.4|768.7|768.1|10
1639668520000|2021-12-16 15:28:40|768.6|768|769|768.4|769|768.4|768.6|768|31
1639668530000|2021-12-16 15:28:50|768.7|768.1|768.8|768.2|769|768.4|768.7|768.1|10
1639668540000|2021-12-16 15:29:00|769|768.4|768|767.4|769|768.4|768|767.4|39
1639668550000|2021-12-16 15:29:10|768.2|767.6|768|767.4|768.2|767.6|768|767.4|7
1639668560000|2021-12-16 15:29:20|768.2|767.6|768.5|767.9|768.5|767.9|768.2|767.6|25
1639668570000|2021-12-16 15:29:30|768.6|768|768.5|767.9|768.6|768|768.2|767.6|11
1639668580000|2021-12-16 15:29:40|768.2|767.6|768.2|767.6|768.5|767.9|768.2|767.6|13
1639668590000|2021-12-16 15:29:50|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|6
1639668600000|2021-12-16 15:30:00|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|20
1639668610000|2021-12-16 15:30:10|768.6|768|768.5|767.9|768.7|768.1|768.5|767.9|15
1639668620000|2021-12-16 15:30:20|||||||||1
1639668630000|2021-12-16 15:30:30|768.2|767.6|768.5|767.9|768.5|767.9|768.2|767.6|3
1639668640000|2021-12-16 15:30:40|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|1
1639668650000|2021-12-16 15:30:50|768.6|768|768.5|767.9|768.6|768|768.5|767.9|10
1639668660000|2021-12-16 15:31:00|768.6|768|768.7|768.1|768.7|768.1|768.5|767.9|2
1639668670000|2021-12-16 15:31:10|768.6|768|768.6|768|768.6|768|768.5|767.9|4
1639668680000|2021-12-16 15:31:20|768.5|767.9|768.5|767.9|768.7|768.1|768.5|767.9|59
1639668690000|2021-12-16 15:31:30|768.6|768|768.5|767.9|768.6|768|768.5|767.9|8
1639668700000|2021-12-16 15:31:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|22
1639668710000|2021-12-16 15:31:50|||||||||26
1639668720000|2021-12-16 15:32:00|||||||||1
1639668730000|2021-12-16 15:32:10|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|12
1639668750000|2021-12-16 15:32:30|769.2|768.6|768.7|768.1|769.2|768.6|768.7|768.1|11
1639668760000|2021-12-16 15:32:40|769|768.4|768.7|768.1|769|768.4|768.7|768.1|23
1639668770000|2021-12-16 15:32:50|768.8|768.2|768.8|768.2|768.9|768.3|768.8|768.2|9
1639668780000|2021-12-16 15:33:00|768.9|768.3|768.8|768.2|769|768.4|768.7|768.1|27
1639668790000|2021-12-16 15:33:10|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|11
1639668800000|2021-12-16 15:33:20|||||||||3
1639668810000|2021-12-16 15:33:30|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|6
1639668820000|2021-12-16 15:33:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|103
1639668830000|2021-12-16 15:33:50|769.6|769|770|769.4|770|769.4|769.6|769|49
1639668840000|2021-12-16 15:34:00|769.7|769.1|769.7|769.1|770|769.4|769.7|769.1|35
1639668850000|2021-12-16 15:34:10|769.8|769.2|769.7|769.1|770|769.4|769.7|769.1|8
1639668860000|2021-12-16 15:34:20|||||||||4
1639668870000|2021-12-16 15:34:30|770|769.4|770|769.4|770|769.4|769.7|769.1|11
1639668880000|2021-12-16 15:34:40|||||||||1
1639668890000|2021-12-16 15:34:50|||||||||2
1639668900000|2021-12-16 15:35:00|||||||||2
1639668910000|2021-12-16 15:35:10|770.2|769.6|770|769.4|770.2|769.6|770|769.4|24
1639668920000|2021-12-16 15:35:20|770.2|769.6|770|769.4|770.2|769.6|770|769.4|35
1639668930000|2021-12-16 15:35:30|770.2|769.6|770|769.4|770.2|769.6|770|769.4|14
1639668940000|2021-12-16 15:35:40|||||||||1
1639668950000|2021-12-16 15:35:50|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|29
1639668960000|2021-12-16 15:36:00|769.8|769.2|769.8|769.2|770|769.4|769.7|769.1|18
1639668970000|2021-12-16 15:36:10|770|769.4|769.8|769.2|770|769.4|769.7|769.1|9
1639668980000|2021-12-16 15:36:20|770|769.4|770|769.4|770|769.4|769.8|769.2|6
1639668990000|2021-12-16 15:36:30|||||||||1
1639669000000|2021-12-16 15:36:40|||||||||1
1639669010000|2021-12-16 15:36:50|||||||||1
1639669020000|2021-12-16 15:37:00|770.2|769.6|770.2|769.6|770.2|769.6|770.1|769.5|16
1639669030000|2021-12-16 15:37:10|770|769.4|770|769.4|770.1|769.5|770|769.4|19
1639669040000|2021-12-16 15:37:20|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|35
1639669050000|2021-12-16 15:37:30|769.6|769|769.7|769.1|769.7|769.1|769.5|768.9|13
1639669060000|2021-12-16 15:37:40|770|769.4|770.2|769.6|770.2|769.6|770|769.4|10
1639669070000|2021-12-16 15:37:50|||||||||10
1639669090000|2021-12-16 15:38:10|770|769.4|770|769.4|770|769.4|770|769.4|15
1639669100000|2021-12-16 15:38:20|769.7|769.1|769.5|768.9|770|769.4|769.5|768.9|26
1639669120000|2021-12-16 15:38:40|769.7|769.1|769.7|769.1|770|769.4|769.7|769.1|21
1639669130000|2021-12-16 15:38:50|||||||||1
1639669140000|2021-12-16 15:39:00|770|769.4|770.2|769.6|770.2|769.6|770|769.4|18
1639669150000|2021-12-16 15:39:10|770|769.4|770|769.4|770|769.4|770|769.4|6
1639669160000|2021-12-16 15:39:20|769.9|769.3|769.7|769.1|770|769.4|769.7|769.1|24
1639669170000|2021-12-16 15:39:30|||||||||1
1639669180000|2021-12-16 15:39:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|6
1639669190000|2021-12-16 15:39:50|||||||||4
1639669200000|2021-12-16 15:40:00|769.7|769.1|769.5|768.9|769.7|769.1|769.5|768.9|63
1639669210000|2021-12-16 15:40:10|||||||||5
1639669220000|2021-12-16 15:40:20|||||||||11
1639669230000|2021-12-16 15:40:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|13
1639669240000|2021-12-16 15:40:40|769.6|769|769.5|768.9|769.6|769|769.5|768.9|31
1639669250000|2021-12-16 15:40:50|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|19
1639669260000|2021-12-16 15:41:00|768.7|768.1|769|768.4|769|768.4|768.7|768.1|14
1639669270000|2021-12-16 15:41:10|768.8|768.2|768.7|768.1|769|768.4|768.7|768.1|80
1639669280000|2021-12-16 15:41:20|||||||||1
1639669290000|2021-12-16 15:41:30|||||||||6
1639669300000|2021-12-16 15:41:40|769|768.4|768.7|768.1|769|768.4|768.7|768.1|18
1639669310000|2021-12-16 15:41:50|769|768.4|769|768.4|769|768.4|768.8|768.2|10
1639669320000|2021-12-16 15:42:00|769.2|768.6|769.2|768.6|769.2|768.6|769|768.4|14
1639669330000|2021-12-16 15:42:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|9
1639669350000|2021-12-16 15:42:30|||||||||3
1639669360000|2021-12-16 15:42:40|||||||||2
1639669370000|2021-12-16 15:42:50|770|769.4|769.7|769.1|770|769.4|769.7|769.1|25
1639669380000|2021-12-16 15:43:00|770|769.4|769.8|769.2|770|769.4|769.7|769.1|16
1639669390000|2021-12-16 15:43:10|769.7|769.1|769.7|769.1|769.8|769.2|769.7|769.1|5
1639669400000|2021-12-16 15:43:20|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|9
1639669410000|2021-12-16 15:43:30|770|769.4|770|769.4|770|769.4|770|769.4|2
1639669420000|2021-12-16 15:43:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|5
1639669430000|2021-12-16 15:43:50|770|769.4|770|769.4|770|769.4|770|769.4|5
1639669440000|2021-12-16 15:44:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|25
1639669450000|2021-12-16 15:44:10|770.5|769.9|770.5|769.9|770.5|769.9|770.2|769.6|24
1639669460000|2021-12-16 15:44:20|||||||||17
1639669470000|2021-12-16 15:44:30|||||||||4
1639669480000|2021-12-16 15:44:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|22
1639669490000|2021-12-16 15:44:50|770.5|769.9|770.6|770|770.7|770.1|770.5|769.9|25
1639669500000|2021-12-16 15:45:00|770.7|770.1|770.6|770|770.7|770.1|770.5|769.9|8
1639669510000|2021-12-16 15:45:10|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|16
1639669520000|2021-12-16 15:45:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|18
1639669530000|2021-12-16 15:45:30|||||||||18
1639669540000|2021-12-16 15:45:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|32
1639669550000|2021-12-16 15:45:50|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|42
1639669560000|2021-12-16 15:46:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|39
1639669570000|2021-12-16 15:46:10|||||||||15
1639669580000|2021-12-16 15:46:20|||||||||3
1639669590000|2021-12-16 15:46:30|||||||||1
1639669600000|2021-12-16 15:46:40|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|13
1639669610000|2021-12-16 15:46:50|||||||||28
1639669620000|2021-12-16 15:47:00|770.2|769.6|770.5|769.9|770.5|769.9|770.2|769.6|7
1639669630000|2021-12-16 15:47:10|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|5
1639669640000|2021-12-16 15:47:20|||||||||10
1639669650000|2021-12-16 15:47:30|770.5|769.9|770|769.4|770.5|769.9|770|769.4|16
1639669660000|2021-12-16 15:47:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|7
1639669670000|2021-12-16 15:47:50|769.2|768.6|769.5|768.9|769.5|768.9|769.2|768.6|19
1639669680000|2021-12-16 15:48:00|769.7|769.1|769.6|769|769.7|769.1|769.6|769|12
1639669690000|2021-12-16 15:48:10|769.7|769.1|769.2|768.6|769.7|769.1|769.2|768.6|20
1639669700000|2021-12-16 15:48:20|769.1|768.5|769|768.4|769.1|768.5|769|768.4|10
1639669710000|2021-12-16 15:48:30|769.2|768.6|768.7|768.1|769.2|768.6|768.7|768.1|41
1639669720000|2021-12-16 15:48:40|768.6|768|768.5|767.9|768.6|768|768.5|767.9|20
1639669730000|2021-12-16 15:48:50|768.7|768.1|768.5|767.9|768.7|768.1|768.4|767.8|70
1639669740000|2021-12-16 15:49:00|768.4|767.8|768.1|767.5|768.5|767.9|768|767.4|44
1639669750000|2021-12-16 15:49:10|768.2|767.6|768.5|767.9|768.5|767.9|768.2|767.6|37
1639669760000|2021-12-16 15:49:20|768.3|767.7|768.4|767.8|768.5|767.9|768.3|767.7|30
1639669770000|2021-12-16 15:49:30|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|16
1639669780000|2021-12-16 15:49:40|768.1|767.5|768.1|767.5|768.2|767.6|768.1|767.5|9
1639669790000|2021-12-16 15:49:50|768|767.4|768|767.4|768.2|767.6|768|767.4|10
1639669800000|2021-12-16 15:50:00|767.9|767.3|767.7|767.1|768|767.4|767.7|767.1|12
1639669810000|2021-12-16 15:50:10|||||||||9
1639669820000|2021-12-16 15:50:20|767.8|767.2|768|767.4|768|767.4|767.8|767.2|38
1639669830000|2021-12-16 15:50:30|768.1|767.5|768.2|767.6|768.3|767.7|768.1|767.5|25
1639669840000|2021-12-16 15:50:40|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|13
1639669850000|2021-12-16 15:50:50|769|768.4|769|768.4|769|768.4|769|768.4|15
1639669860000|2021-12-16 15:51:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|10
1639669870000|2021-12-16 15:51:10|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|14
1639669890000|2021-12-16 15:51:30|769.5|768.9|769.7|769.1|770|769.4|769.5|768.9|15
1639669900000|2021-12-16 15:51:40|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|0
1639669910000|2021-12-16 15:51:50|770|769.4|769.7|769.1|770|769.4|769.7|769.1|13
1639669920000|2021-12-16 15:52:00|769.9|769.3|770.6|770|770.7|770.1|769.9|769.3|90
1639669930000|2021-12-16 15:52:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|2
1639669940000|2021-12-16 15:52:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|4
1639669950000|2021-12-16 15:52:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|17
1639669960000|2021-12-16 15:52:40|770.3|769.7|770.5|769.9|770.7|770.1|770.3|769.7|12
1639669970000|2021-12-16 15:52:50|770.2|769.6|770.5|769.9|770.5|769.9|770.2|769.6|31
1639669980000|2021-12-16 15:53:00|770.2|769.6|770|769.4|770.2|769.6|769.7|769.1|28
1639669990000|2021-12-16 15:53:10|769.7|769.1|769.7|769.1|770|769.4|769.7|769.1|4
1639670000000|2021-12-16 15:53:20|769.9|769.3|769.8|769.2|770|769.4|769.7|769.1|14
1639670010000|2021-12-16 15:53:30|770|769.4|770|769.4|770|769.4|770|769.4|10
1639670020000|2021-12-16 15:53:40|770.1|769.5|770|769.4|770.1|769.5|770|769.4|4
1639670030000|2021-12-16 15:53:50|770.1|769.5|770.1|769.5|770.1|769.5|770|769.4|4
1639670040000|2021-12-16 15:54:00|770.2|769.6|770|769.4|770.2|769.6|770|769.4|6
1639670050000|2021-12-16 15:54:10|||||||||2
1639670060000|2021-12-16 15:54:20|769.7|769.1|770|769.4|770|769.4|769.7|769.1|3
1639670070000|2021-12-16 15:54:30|770.2|769.6|769.7|769.1|770.4|769.8|769.7|769.1|21
1639670080000|2021-12-16 15:54:40|769.8|769.2|769.2|768.6|769.8|769.2|769.1|768.5|21
1639670090000|2021-12-16 15:54:50|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|10
1639670100000|2021-12-16 15:55:00|769.6|769|769.7|769.1|769.7|769.1|769.5|768.9|7
1639670110000|2021-12-16 15:55:10|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|4
1639670130000|2021-12-16 15:55:30|769.8|769.2|769.7|769.1|769.8|769.2|769.7|769.1|2
1639670140000|2021-12-16 15:55:40|||||||||2
1639670150000|2021-12-16 15:55:50|769.8|769.2|769|768.4|769.8|769.2|769|768.4|25
1639670160000|2021-12-16 15:56:00|769.2|768.6|769.2|768.6|769.2|768.6|769.1|768.5|15
1639670170000|2021-12-16 15:56:10|769.1|768.5|769.5|768.9|769.7|769.1|769.1|768.5|15
1639670180000|2021-12-16 15:56:20|||||||||5
1639670190000|2021-12-16 15:56:30|769.2|768.6|769.2|768.6|769.3|768.7|769.2|768.6|5
1639670210000|2021-12-16 15:56:50|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|16
1639670220000|2021-12-16 15:57:00|769.8|769.2|769.7|769.1|769.8|769.2|769.6|769|9
1639670230000|2021-12-16 15:57:10|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|6
1639670240000|2021-12-16 15:57:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|19
1639670250000|2021-12-16 15:57:30|769.1|768.5|769.1|768.5|769.1|768.5|769|768.4|9
1639670260000|2021-12-16 15:57:40|769|768.4|768.7|768.1|769|768.4|768.7|768.1|4
1639670270000|2021-12-16 15:57:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|7
1639670280000|2021-12-16 15:58:00|768.7|768.1|768.2|767.6|768.7|768.1|768.2|767.6|7
1639670290000|2021-12-16 15:58:10|768.3|767.7|768.2|767.6|768.5|767.9|768.2|767.6|28
1639670300000|2021-12-16 15:58:20|768.1|767.5|768|767.4|768.1|767.5|768|767.4|8
1639670310000|2021-12-16 15:58:30|||||||||1
1639670320000|2021-12-16 15:58:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|6
1639670330000|2021-12-16 15:58:50|768|767.4|768.2|767.6|768.2|767.6|768|767.4|6
1639670340000|2021-12-16 15:59:00|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|3
1639670350000|2021-12-16 15:59:10|768|767.4|767.5|766.9|768|767.4|767.5|766.9|72
1639670360000|2021-12-16 15:59:20|767.2|766.6|767.3|766.7|767.5|766.9|767.2|766.6|90
1639670370000|2021-12-16 15:59:30|767.2|766.6|767.3|766.7|767.5|766.9|767.2|766.6|30
1639670380000|2021-12-16 15:59:40|767.5|766.9|767.5|766.9|767.5|766.9|767.3|766.7|11
1639670390000|2021-12-16 15:59:50|||||||||1
1639670400000|2021-12-16 16:00:00|||||||||5
1639670410000|2021-12-16 16:00:10|767.2|766.6|767.3|766.7|767.5|766.9|767.2|766.6|11
1639670420000|2021-12-16 16:00:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|7
1639670440000|2021-12-16 16:00:40|767.6|767|767.6|767|767.6|767|767.6|767|2
1639670450000|2021-12-16 16:00:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|4
1639670460000|2021-12-16 16:01:00|767.6|767|767.5|766.9|767.6|767|767.5|766.9|6
1639670470000|2021-12-16 16:01:10|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|11
1639670480000|2021-12-16 16:01:20|767.4|766.8|767.7|767.1|767.7|767.1|767.4|766.8|12
1639670490000|2021-12-16 16:01:30|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|5
1639670500000|2021-12-16 16:01:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|11
1639670510000|2021-12-16 16:01:50|767.6|767|767.6|767|767.6|767|767.6|767|3
1639670520000|2021-12-16 16:02:00|767.7|767.1|767.7|767.1|767.7|767.1|767.6|767|6
1639670530000|2021-12-16 16:02:10|768|767.4|768.1|767.5|768.2|767.6|768|767.4|18
1639670540000|2021-12-16 16:02:20|768|767.4|768|767.4|768.2|767.6|768|767.4|5
1639670550000|2021-12-16 16:02:30|767.8|767.2|767.5|766.9|768|767.4|767.5|766.9|16
1639670560000|2021-12-16 16:02:40|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|22
1639670570000|2021-12-16 16:02:50|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|8
1639670580000|2021-12-16 16:03:00|||||||||3
1639670590000|2021-12-16 16:03:10|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|8
1639670610000|2021-12-16 16:03:30|767.6|767|767.5|766.9|767.7|767.1|767.5|766.9|6
1639670620000|2021-12-16 16:03:40|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1639670630000|2021-12-16 16:03:50|||||||||6
1639670640000|2021-12-16 16:04:00|768|767.4|768|767.4|768|767.4|768|767.4|11
1639670660000|2021-12-16 16:04:20|768.2|767.6|768|767.4|768.2|767.6|768|767.4|7
1639670670000|2021-12-16 16:04:30|||||||||1
1639670680000|2021-12-16 16:04:40|767.7|767.1|767.7|767.1|767.7|767.1|767.6|767|11
1639670690000|2021-12-16 16:04:50|767.8|767.2|767.8|767.2|767.8|767.2|767.7|767.1|7
1639670700000|2021-12-16 16:05:00|767.9|767.3|767.8|767.2|768|767.4|767.7|767.1|7
1639670710000|2021-12-16 16:05:10|768|767.4|768|767.4|768|767.4|768|767.4|0
1639670720000|2021-12-16 16:05:20|767.9|767.3|768|767.4|768|767.4|767.8|767.2|4
1639670730000|2021-12-16 16:05:30|768.1|767.5|768.3|767.7|768.5|767.9|768.1|767.5|9
1639670740000|2021-12-16 16:05:40|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1639670750000|2021-12-16 16:05:50|768|767.4|768.1|767.5|768.1|767.5|768|767.4|11
1639670760000|2021-12-16 16:06:00|768|767.4|768|767.4|768|767.4|768|767.4|0
1639670770000|2021-12-16 16:06:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|5
1639670790000|2021-12-16 16:06:30|||||||||10
1639670800000|2021-12-16 16:06:40|||||||||5
1639670810000|2021-12-16 16:06:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|5
1639670820000|2021-12-16 16:07:00|768.7|768.1|769|768.4|769|768.4|768.7|768.1|9
1639670830000|2021-12-16 16:07:10|||||||||13
1639670840000|2021-12-16 16:07:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|6
1639670850000|2021-12-16 16:07:30|769|768.4|768.7|768.1|769|768.4|768.7|768.1|11
1639670860000|2021-12-16 16:07:40|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|13
1639670880000|2021-12-16 16:08:00|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|13
1639670890000|2021-12-16 16:08:10|768.4|767.8|768.3|767.7|768.5|767.9|768.3|767.7|6
1639670900000|2021-12-16 16:08:20|768.4|767.8|768.2|767.6|768.6|768|768.2|767.6|5
1639670920000|2021-12-16 16:08:40|||||||||8
1639670930000|2021-12-16 16:08:50|||||||||1
1639670950000|2021-12-16 16:09:10|||||||||5
1639670960000|2021-12-16 16:09:20|768.5|767.9|768.7|768.1|768.9|768.3|768.5|767.9|11
1639670970000|2021-12-16 16:09:30|769|768.4|769|768.4|769|768.4|769|768.4|3
1639670990000|2021-12-16 16:09:50|||||||||1
1639671000000|2021-12-16 16:10:00|||||||||4
1639671010000|2021-12-16 16:10:10|||||||||3
1639671020000|2021-12-16 16:10:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|15
1639671030000|2021-12-16 16:10:30|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|21
1639671040000|2021-12-16 16:10:40|||||||||1
1639671050000|2021-12-16 16:10:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|37
1639671060000|2021-12-16 16:11:00|||||||||8
1639671070000|2021-12-16 16:11:10|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|20
1639671080000|2021-12-16 16:11:20|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|5
1639671090000|2021-12-16 16:11:30|||||||||5
1639671110000|2021-12-16 16:11:50|||||||||1
1639671120000|2021-12-16 16:12:00|768.8|768.2|769|768.4|769|768.4|768.8|768.2|11
1639671150000|2021-12-16 16:12:30|768.7|768.1|769.2|768.6|769.2|768.6|768.7|768.1|24
1639671160000|2021-12-16 16:12:40|||||||||1
1639671170000|2021-12-16 16:12:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|19
1639671180000|2021-12-16 16:13:00|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|22
1639671190000|2021-12-16 16:13:10|769.5|768.9|769.5|768.9|769.5|768.9|769.4|768.8|19
1639671200000|2021-12-16 16:13:20|769.6|769|769.5|768.9|769.7|769.1|769.5|768.9|4
1639671210000|2021-12-16 16:13:30|||||||||3
1639671230000|2021-12-16 16:13:50|||||||||2
1639671240000|2021-12-16 16:14:00|||||||||7
1639671260000|2021-12-16 16:14:20|769.2|768.6|769|768.4|769.2|768.6|769|768.4|10
1639671270000|2021-12-16 16:14:30|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|8
1639671280000|2021-12-16 16:14:40|||||||||6
1639671290000|2021-12-16 16:14:50|769|768.4|768.7|768.1|769|768.4|768.7|768.1|5
1639671300000|2021-12-16 16:15:00|||||||||2
1639671310000|2021-12-16 16:15:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|9
1639671320000|2021-12-16 16:15:20|||||||||2
1639671340000|2021-12-16 16:15:40|768.4|767.8|768.5|767.9|768.5|767.9|768.3|767.7|11
1639671350000|2021-12-16 16:15:50|768.3|767.7|767.8|767.2|768.3|767.7|767.7|767.1|4
1639671360000|2021-12-16 16:16:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|2
1639671370000|2021-12-16 16:16:10|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|30
1639671380000|2021-12-16 16:16:20|767.8|767.2|767.7|767.1|768|767.4|767.7|767.1|3
1639671390000|2021-12-16 16:16:30|767.8|767.2|767.7|767.1|767.9|767.3|767.7|767.1|2
1639671400000|2021-12-16 16:16:40|768|767.4|768|767.4|768|767.4|768|767.4|2
1639671420000|2021-12-16 16:17:00|768.1|767.5|768.1|767.5|768.2|767.6|768|767.4|8
1639671430000|2021-12-16 16:17:10|768.2|767.6|768.1|767.5|768.2|767.6|768|767.4|24
1639671440000|2021-12-16 16:17:20|768|767.4|768|767.4|768.1|767.5|768|767.4|4
1639671450000|2021-12-16 16:17:30|767.5|766.9|767.5|766.9|767.6|767|767.5|766.9|19
1639671460000|2021-12-16 16:17:40|||||||||1
1639671470000|2021-12-16 16:17:50|767.6|767|767.2|766.6|767.6|767|767.2|766.6|9
1639671480000|2021-12-16 16:18:00|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|27
1639671490000|2021-12-16 16:18:10|||||||||1
1639671500000|2021-12-16 16:18:20|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|9
1639671530000|2021-12-16 16:18:50|||||||||4
1639671540000|2021-12-16 16:19:00|767.3|766.7|767.2|766.6|767.5|766.9|767.2|766.6|8
1639671550000|2021-12-16 16:19:10|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|7
1639671560000|2021-12-16 16:19:20|767.6|767|767.7|767.1|767.7|767.1|767.6|767|3
1639671570000|2021-12-16 16:19:30|767.8|767.2|768.1|767.5|768.2|767.6|767.8|767.2|19
1639671580000|2021-12-16 16:19:40|768.2|767.6|767.7|767.1|768.2|767.6|767.7|767.1|18
1639671590000|2021-12-16 16:19:50|||||||||2
1639671600000|2021-12-16 16:20:00|||||||||1
1639671620000|2021-12-16 16:20:20|767.6|767|767.6|767|767.6|767|767.6|767|4
1639671630000|2021-12-16 16:20:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|2
1639671640000|2021-12-16 16:20:40|||||||||1
1639671650000|2021-12-16 16:20:50|||||||||1
1639671660000|2021-12-16 16:21:00|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|5
1639671670000|2021-12-16 16:21:10|768|767.4|768|767.4|768|767.4|768|767.4|3
1639671680000|2021-12-16 16:21:20|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|8
1639671690000|2021-12-16 16:21:30|||||||||5
1639671720000|2021-12-16 16:22:00|768|767.4|767.7|767.1|768|767.4|767.7|767.1|7
1639671740000|2021-12-16 16:22:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|24
1639671750000|2021-12-16 16:22:30|767.2|766.6|766.9|766.3|767.2|766.6|766.9|766.3|9
1639671760000|2021-12-16 16:22:40|766.8|766.2|766.8|766.2|767|766.4|766.8|766.2|2
1639671770000|2021-12-16 16:22:50|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|1
1639671780000|2021-12-16 16:23:00|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|3
1639671790000|2021-12-16 16:23:10|||||||||1
1639671800000|2021-12-16 16:23:20|||||||||11
1639671810000|2021-12-16 16:23:30|||||||||5
1639671820000|2021-12-16 16:23:40|||||||||13
1639671830000|2021-12-16 16:23:50|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|4
1639671840000|2021-12-16 16:24:00|||||||||1
1639671850000|2021-12-16 16:24:10|||||||||2
1639671870000|2021-12-16 16:24:30|||||||||1
1639671880000|2021-12-16 16:24:40|766.6|766|766.7|766.1|766.7|766.1|766.6|766|8
1639671890000|2021-12-16 16:24:50|767|766.4|766.7|766.1|767|766.4|766.7|766.1|11
1639671900000|2021-12-16 16:25:00|766.8|766.2|767|766.4|767|766.4|766.8|766.2|9
1639671910000|2021-12-16 16:25:10|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|6
1639671920000|2021-12-16 16:25:20|766.7|766.1|766.7|766.1|766.8|766.2|766.7|766.1|2
1639671940000|2021-12-16 16:25:40|||||||||2
1639671950000|2021-12-16 16:25:50|766.8|766.2|766.8|766.2|767.2|766.6|766.8|766.2|8
1639671960000|2021-12-16 16:26:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|3
1639671970000|2021-12-16 16:26:10|767|766.4|767.2|766.6|767.2|766.6|767|766.4|2
1639671980000|2021-12-16 16:26:20|||||||||8
1639671990000|2021-12-16 16:26:30|||||||||2
1639672000000|2021-12-16 16:26:40|767.1|766.5|767|766.4|767.1|766.5|767|766.4|18
1639672020000|2021-12-16 16:27:00|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|6
1639672030000|2021-12-16 16:27:10|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|7
1639672040000|2021-12-16 16:27:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1639672060000|2021-12-16 16:27:40|767|766.4|767.2|766.6|767.2|766.6|767|766.4|6
1639672070000|2021-12-16 16:27:50|767.5|766.9|767.5|766.9|767.7|767.1|767.3|766.7|10
1639672080000|2021-12-16 16:28:00|||||||||4
1639672090000|2021-12-16 16:28:10|767.2|766.6|767.5|766.9|767.5|766.9|767.2|766.6|9
1639672100000|2021-12-16 16:28:20|||||||||1
1639672110000|2021-12-16 16:28:30|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|4
1639672120000|2021-12-16 16:28:40|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|1
1639672130000|2021-12-16 16:28:50|767.2|766.6|767.5|766.9|767.5|766.9|767.2|766.6|0
1639672140000|2021-12-16 16:29:00|||||||||2
1639672160000|2021-12-16 16:29:20|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|2
1639672170000|2021-12-16 16:29:30|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|11
1639672190000|2021-12-16 16:29:50|||||||||2
1639672200000|2021-12-16 16:30:00|||||||||13
1639672210000|2021-12-16 16:30:10|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|5
1639672220000|2021-12-16 16:30:20|767.2|766.6|767.7|767.1|767.7|767.1|767.2|766.6|25
1639672230000|2021-12-16 16:30:30|768|767.4|768|767.4|768|767.4|768|767.4|11
1639672240000|2021-12-16 16:30:40|767.7|767.1|768|767.4|768|767.4|767.7|767.1|3
1639672250000|2021-12-16 16:30:50|||||||||2
1639672260000|2021-12-16 16:31:00|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|6
1639672270000|2021-12-16 16:31:10|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1639672280000|2021-12-16 16:31:20|||||||||4
1639672290000|2021-12-16 16:31:30|768.1|767.5|768.7|768.1|768.7|768.1|768.1|767.5|40
1639672300000|2021-12-16 16:31:40|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|5
1639672310000|2021-12-16 16:31:50|768.6|768|768.6|768|768.7|768.1|768.6|768|8
1639672320000|2021-12-16 16:32:00|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|13
1639672330000|2021-12-16 16:32:10|||||||||1
1639672340000|2021-12-16 16:32:20|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|4
1639672350000|2021-12-16 16:32:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|18
1639672370000|2021-12-16 16:32:50|||||||||7
1639672380000|2021-12-16 16:33:00|768.7|768.1|769|768.4|769|768.4|768.7|768.1|27
1639672390000|2021-12-16 16:33:10|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|5
1639672400000|2021-12-16 16:33:20|||||||||2
1639672410000|2021-12-16 16:33:30|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1639672430000|2021-12-16 16:33:50|||||||||2
1639672440000|2021-12-16 16:34:00|||||||||7
1639672450000|2021-12-16 16:34:10|||||||||61
1639672460000|2021-12-16 16:34:20|||||||||3
1639672470000|2021-12-16 16:34:30|||||||||7
1639672490000|2021-12-16 16:34:50|||||||||1
1639672500000|2021-12-16 16:35:00|||||||||8
1639672510000|2021-12-16 16:35:10|||||||||1
1639672520000|2021-12-16 16:35:20|768.8|768.2|769.2|768.6|769.2|768.6|768.8|768.2|20
1639672530000|2021-12-16 16:35:30|769|768.4|769|768.4|769.1|768.5|769|768.4|8
1639672540000|2021-12-16 16:35:40|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|4
1639672550000|2021-12-16 16:35:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|23
1639672560000|2021-12-16 16:36:00|768.6|768|768.5|767.9|768.7|768.1|768.5|767.9|11
1639672580000|2021-12-16 16:36:20|||||||||6
1639672590000|2021-12-16 16:36:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|3
1639672600000|2021-12-16 16:36:40|768.6|768|768.6|768|768.6|768|768.6|768|1
1639672610000|2021-12-16 16:36:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|3
1639672620000|2021-12-16 16:37:00|768.6|768|768.5|767.9|768.7|768.1|768.5|767.9|7
1639672650000|2021-12-16 16:37:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|5
1639672660000|2021-12-16 16:37:40|768.8|768.2|769|768.4|769|768.4|768.8|768.2|0
1639672670000|2021-12-16 16:37:50|769.1|768.5|769|768.4|769.2|768.6|769|768.4|18
1639672680000|2021-12-16 16:38:00|769.2|768.6|769.2|768.6|769.3|768.7|769|768.4|23
1639672690000|2021-12-16 16:38:10|769|768.4|769|768.4|769|768.4|769|768.4|74
1639672710000|2021-12-16 16:38:30|||||||||1
1639672720000|2021-12-16 16:38:40|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|2
1639672730000|2021-12-16 16:38:50|768.8|768.2|769.5|768.9|769.5|768.9|768.8|768.2|29
1639672740000|2021-12-16 16:39:00|||||||||8
1639672750000|2021-12-16 16:39:10|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|6
1639672760000|2021-12-16 16:39:20|769.3|768.7|769.2|768.6|769.4|768.8|769.2|768.6|3
1639672770000|2021-12-16 16:39:30|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1639672780000|2021-12-16 16:39:40|769.4|768.8|769.3|768.7|769.5|768.9|769.3|768.7|3
1639672790000|2021-12-16 16:39:50|769.4|768.8|769.3|768.7|769.4|768.8|769.2|768.6|3
1639672800000|2021-12-16 16:40:00|769.2|768.6|769.5|768.9|769.5|768.9|769.2|768.6|10
1639672810000|2021-12-16 16:40:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|3
1639672820000|2021-12-16 16:40:20|||||||||2
1639672830000|2021-12-16 16:40:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|11
1639672840000|2021-12-16 16:40:40|769.1|768.5|767.6|767|769.1|768.5|767.5|766.9|260
1639672850000|2021-12-16 16:40:50|767.7|767.1|767.4|766.8|767.7|767.1|767.3|766.7|82
1639672860000|2021-12-16 16:41:00|767.5|766.9|767.6|767|767.6|767|767.4|766.8|12
1639672870000|2021-12-16 16:41:10|767.5|766.9|767.8|767.2|767.8|767.2|767.5|766.9|3
1639672880000|2021-12-16 16:41:20|767.6|767|767.6|767|767.6|767|767.6|767|7
1639672890000|2021-12-16 16:41:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1639672930000|2021-12-16 16:42:10|||||||||5
1639672940000|2021-12-16 16:42:20|||||||||19
1639672950000|2021-12-16 16:42:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|2
1639672970000|2021-12-16 16:42:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|37
1639672980000|2021-12-16 16:43:00|767.3|766.7|767.4|766.8|767.4|766.8|767.2|766.6|12
1639673000000|2021-12-16 16:43:20|767.5|766.9|767.6|767|767.6|767|767.5|766.9|5
1639673010000|2021-12-16 16:43:30|767.7|767.1|767.6|767|767.7|767.1|767.6|767|1
1639673030000|2021-12-16 16:43:50|767.8|767.2|768|767.4|768|767.4|767.8|767.2|12
1639673040000|2021-12-16 16:44:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|3
1639673060000|2021-12-16 16:44:20|767.8|767.2|767.8|767.2|768|767.4|767.7|767.1|5
1639673070000|2021-12-16 16:44:30|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|36
1639673080000|2021-12-16 16:44:40|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|3
1639673090000|2021-12-16 16:44:50|||||||||2
1639673100000|2021-12-16 16:45:00|767.6|767|767.6|767|767.6|767|767.5|766.9|3
1639673110000|2021-12-16 16:45:10|768|767.4|768.1|767.5|768.2|767.6|768|767.4|4
1639673120000|2021-12-16 16:45:20|768.2|767.6|768|767.4|768.2|767.6|768|767.4|11
1639673130000|2021-12-16 16:45:30|768.1|767.5|768|767.4|768.1|767.5|768|767.4|1
1639673140000|2021-12-16 16:45:40|768.2|767.6|768.2|767.6|768.2|767.6|768.1|767.5|5
1639673150000|2021-12-16 16:45:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|0
1639673160000|2021-12-16 16:46:00|768.2|767.6|768.6|768|768.7|768.1|768.2|767.6|20
1639673170000|2021-12-16 16:46:10|768.5|767.9|768.2|767.6|768.5|767.9|768.2|767.6|17
1639673180000|2021-12-16 16:46:20|||||||||2
1639673190000|2021-12-16 16:46:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|12
1639673200000|2021-12-16 16:46:40|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|4
1639673210000|2021-12-16 16:46:50|768.5|767.9|768.6|768|768.6|768|768.5|767.9|6
1639673220000|2021-12-16 16:47:00|768.7|768.1|768.5|767.9|768.7|768.1|768.5|767.9|7
1639673230000|2021-12-16 16:47:10|768.6|768|768.6|768|768.6|768|768.6|768|2
1639673240000|2021-12-16 16:47:20|768.5|767.9|768.6|768|768.6|768|768.5|767.9|2
1639673250000|2021-12-16 16:47:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1639673280000|2021-12-16 16:48:00|768.5|767.9|768|767.4|768.5|767.9|768|767.4|9
1639673300000|2021-12-16 16:48:20|767.8|767.2|767.6|767|767.8|767.2|767.5|766.9|11
1639673310000|2021-12-16 16:48:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1639673320000|2021-12-16 16:48:40|||||||||1
1639673330000|2021-12-16 16:48:50|||||||||1
1639673340000|2021-12-16 16:49:00|||||||||1
1639673350000|2021-12-16 16:49:10|767.8|767.2|767.7|767.1|767.9|767.3|767.5|766.9|15
1639673360000|2021-12-16 16:49:20|768|767.4|767.8|767.2|768|767.4|767.7|767.1|8
1639673370000|2021-12-16 16:49:30|767.7|767.1|767.5|766.9|768|767.4|767.5|766.9|23
1639673390000|2021-12-16 16:49:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|7
1639673400000|2021-12-16 16:50:00|767.5|766.9|767|766.4|767.5|766.9|767|766.4|18
1639673410000|2021-12-16 16:50:10|767.2|766.6|766.8|766.2|767.2|766.6|766.7|766.1|26
1639673420000|2021-12-16 16:50:20|766.7|766.1|766.4|765.8|766.7|766.1|766.4|765.8|100
1639673430000|2021-12-16 16:50:30|766.5|765.9|766.4|765.8|766.5|765.9|766.3|765.7|7
1639673440000|2021-12-16 16:50:40|766.3|765.7|766.4|765.8|766.5|765.9|766.3|765.7|15
1639673450000|2021-12-16 16:50:50|766.5|765.9|766.6|766|766.6|766|766.5|765.9|6
1639673460000|2021-12-16 16:51:00|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|3
1639673470000|2021-12-16 16:51:10|||||||||18
1639673490000|2021-12-16 16:51:30|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|63
1639673500000|2021-12-16 16:51:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|90
1639673510000|2021-12-16 16:51:50|766.4|765.8|766.1|765.5|766.4|765.8|766.1|765.5|24
1639673520000|2021-12-16 16:52:00|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|13
1639673530000|2021-12-16 16:52:10|766.6|766|766.6|766|766.6|766|766.6|766|4
1639673540000|2021-12-16 16:52:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|15
1639673550000|2021-12-16 16:52:30|766.1|765.5|766.3|765.7|766.3|765.7|766.1|765.5|13
1639673580000|2021-12-16 16:53:00|||||||||1
1639673590000|2021-12-16 16:53:10|||||||||2
1639673620000|2021-12-16 16:53:40|||||||||2
1639673630000|2021-12-16 16:53:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|10
1639673640000|2021-12-16 16:54:00|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1639673650000|2021-12-16 16:54:10|766|765.4|766.1|765.5|766.1|765.5|766|765.4|73
1639673660000|2021-12-16 16:54:20|766|765.4|766.1|765.5|766.1|765.5|766|765.4|3
1639673670000|2021-12-16 16:54:30|||||||||4
1639673680000|2021-12-16 16:54:40|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|7
1639673700000|2021-12-16 16:55:00|766.5|765.9|766.6|766|766.6|766|766.5|765.9|8
1639673710000|2021-12-16 16:55:10|766.5|765.9|766.3|765.7|766.5|765.9|766.3|765.7|17
1639673720000|2021-12-16 16:55:20|||||||||8
1639673730000|2021-12-16 16:55:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|6
1639673740000|2021-12-16 16:55:40|||||||||2
1639673750000|2021-12-16 16:55:50|||||||||5
1639673760000|2021-12-16 16:56:00|||||||||1
1639673770000|2021-12-16 16:56:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1639673780000|2021-12-16 16:56:20|||||||||1
1639673790000|2021-12-16 16:56:30|766.1|765.5|766.5|765.9|766.5|765.9|766.1|765.5|95
1639673800000|2021-12-16 16:56:40|766.6|766|766.6|766|766.8|766.2|766.6|766|3
1639673810000|2021-12-16 16:56:50|766.7|766.1|767|766.4|767|766.4|766.7|766.1|4
1639673820000|2021-12-16 16:57:00|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|6
1639673830000|2021-12-16 16:57:10|766.9|766.3|766.9|766.3|767|766.4|766.9|766.3|10
1639673840000|2021-12-16 16:57:20|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1639673850000|2021-12-16 16:57:30|767|766.4|767|766.4|767|766.4|767|766.4|1
1639673860000|2021-12-16 16:57:40|||||||||5
1639673870000|2021-12-16 16:57:50|||||||||1
1639673880000|2021-12-16 16:58:00|766.8|766.2|766.3|765.7|766.8|766.2|766.3|765.7|29
1639673890000|2021-12-16 16:58:10|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|8
1639673900000|2021-12-16 16:58:20|766|765.4|766|765.4|766|765.4|766|765.4|8
1639673910000|2021-12-16 16:58:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|5
1639673920000|2021-12-16 16:58:40|766|765.4|766|765.4|766|765.4|766|765.4|0
1639673940000|2021-12-16 16:59:00|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|6
1639673950000|2021-12-16 16:59:10|765.9|765.3|765.9|765.3|765.9|765.3|765.8|765.2|19
1639673970000|2021-12-16 16:59:30|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1639673980000|2021-12-16 16:59:40|||||||||1
1639673990000|2021-12-16 16:59:50|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|1
1639674000000|2021-12-16 17:00:00|766|765.4|766|765.4|766|765.4|765.9|765.3|17
1639674010000|2021-12-16 17:00:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|1
1639674030000|2021-12-16 17:00:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|22
1639674040000|2021-12-16 17:00:40|766|765.4|765.7|765.1|766.1|765.5|765.7|765.1|42
1639674080000|2021-12-16 17:01:20|||||||||1
1639674090000|2021-12-16 17:01:30|||||||||2
1639674100000|2021-12-16 17:01:40|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1639674110000|2021-12-16 17:01:50|765.9|765.3|765.9|765.3|765.9|765.3|765.8|765.2|2
1639674120000|2021-12-16 17:02:00|766|765.4|765.8|765.2|766|765.4|765.8|765.2|4
1639674130000|2021-12-16 17:02:10|765.9|765.3|766|765.4|766|765.4|765.9|765.3|0
1639674140000|2021-12-16 17:02:20|||||||||6
1639674150000|2021-12-16 17:02:30|||||||||8
1639674160000|2021-12-16 17:02:40|||||||||1
1639674170000|2021-12-16 17:02:50|765.5|764.9|765.5|764.9|765.6|765|765.5|764.9|29
1639674180000|2021-12-16 17:03:00|765.6|765|765.6|765|765.6|765|765.5|764.9|9
1639674190000|2021-12-16 17:03:10|765.7|765.1|765.7|765.1|765.7|765.1|765.6|765|4
1639674200000|2021-12-16 17:03:20|||||||||1
1639674210000|2021-12-16 17:03:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1639674220000|2021-12-16 17:03:40|765.7|765.1|765.6|765|765.7|765.1|765.5|764.9|3
1639674230000|2021-12-16 17:03:50|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|0
1639674240000|2021-12-16 17:04:00|||||||||2
1639674250000|2021-12-16 17:04:10|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|8
1639674260000|2021-12-16 17:04:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1639674270000|2021-12-16 17:04:30|765.5|764.9|765.6|765|765.7|765.1|765.5|764.9|6
1639674280000|2021-12-16 17:04:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1639674300000|2021-12-16 17:05:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1639674310000|2021-12-16 17:05:10|765.7|765.1|765.7|765.1|765.8|765.2|765.7|765.1|7
1639674320000|2021-12-16 17:05:20|||||||||26
1639674330000|2021-12-16 17:05:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|21
1639674340000|2021-12-16 17:05:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|10
1639674360000|2021-12-16 17:06:00|765.8|765.2|766.7|766.1|766.7|766.1|765.8|765.2|53
1639674370000|2021-12-16 17:06:10|766.5|765.9|766.6|766|766.6|766|766.5|765.9|6
1639674380000|2021-12-16 17:06:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|5
1639674390000|2021-12-16 17:06:30|766.7|766.1|766.5|765.9|766.7|766.1|766.5|765.9|2
1639674400000|2021-12-16 17:06:40|||||||||2
1639674410000|2021-12-16 17:06:50|766.6|766|766.5|765.9|766.6|766|766.5|765.9|1
1639674420000|2021-12-16 17:07:00|766.3|765.7|766|765.4|766.3|765.7|766|765.4|22
1639674430000|2021-12-16 17:07:10|766.2|765.6|766.5|765.9|766.7|766.1|766.2|765.6|10
1639674440000|2021-12-16 17:07:20|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|4
1639674450000|2021-12-16 17:07:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1639674460000|2021-12-16 17:07:40|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|0
1639674470000|2021-12-16 17:07:50|766.3|765.7|766.2|765.6|766.5|765.9|766.2|765.6|1
1639674480000|2021-12-16 17:08:00|||||||||2
1639674490000|2021-12-16 17:08:10|||||||||1
1639674520000|2021-12-16 17:08:40|||||||||2
1639674530000|2021-12-16 17:08:50|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|2
1639674540000|2021-12-16 17:09:00|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|6
1639674550000|2021-12-16 17:09:10|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|4
1639674570000|2021-12-16 17:09:30|766.3|765.7|766.5|765.9|766.5|765.9|766.3|765.7|9
1639674580000|2021-12-16 17:09:40|766.6|766|766.5|765.9|766.6|766|766.5|765.9|2
1639674590000|2021-12-16 17:09:50|766.7|766.1|766.7|766.1|767|766.4|766.7|766.1|19
1639674600000|2021-12-16 17:10:00|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|10
1639674610000|2021-12-16 17:10:10|766.8|766.2|767|766.4|767|766.4|766.7|766.1|2
1639674620000|2021-12-16 17:10:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1639674630000|2021-12-16 17:10:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|9
1639674640000|2021-12-16 17:10:40|||||||||1
1639674650000|2021-12-16 17:10:50|||||||||3
1639674660000|2021-12-16 17:11:00|767|766.4|767|766.4|767.2|766.6|767|766.4|3
1639674670000|2021-12-16 17:11:10|||||||||1
1639674680000|2021-12-16 17:11:20|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|3
1639674700000|2021-12-16 17:11:40|||||||||1
1639674710000|2021-12-16 17:11:50|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|5
1639674720000|2021-12-16 17:12:00|767|766.4|767|766.4|767|766.4|767|766.4|2
1639674740000|2021-12-16 17:12:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|3
1639674750000|2021-12-16 17:12:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|3
1639674760000|2021-12-16 17:12:40|767.1|766.5|767.5|766.9|767.5|766.9|767|766.4|6
1639674770000|2021-12-16 17:12:50|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|2
1639674780000|2021-12-16 17:13:00|767.6|767|767.7|767.1|767.7|767.1|767.6|767|9
1639674800000|2021-12-16 17:13:20|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|8
1639674810000|2021-12-16 17:13:30|||||||||3
1639674820000|2021-12-16 17:13:40|767.6|767|767.7|767.1|767.7|767.1|767.6|767|4
1639674840000|2021-12-16 17:14:00|767.6|767|767.6|767|767.6|767|767.6|767|17
1639674850000|2021-12-16 17:14:10|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|4
1639674860000|2021-12-16 17:14:20|||||||||3
1639674880000|2021-12-16 17:14:40|||||||||1
1639674900000|2021-12-16 17:15:00|767.3|766.7|767.2|766.6|767.3|766.7|767|766.4|57
1639674910000|2021-12-16 17:15:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1639674920000|2021-12-16 17:15:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1639674930000|2021-12-16 17:15:30|767.7|767.1|768|767.4|768|767.4|767.7|767.1|12
1639674940000|2021-12-16 17:15:40|768.2|767.6|768.2|767.6|768.3|767.7|768.2|767.6|8
1639674950000|2021-12-16 17:15:50|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|6
1639674960000|2021-12-16 17:16:00|768.7|768.1|768.7|768.1|768.7|768.1|768.5|767.9|45
1639674970000|2021-12-16 17:16:10|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|12
1639674980000|2021-12-16 17:16:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1639674990000|2021-12-16 17:16:30|768.4|767.8|768.4|767.8|768.4|767.8|768.3|767.7|4
1639675000000|2021-12-16 17:16:40|768.5|767.9|768.3|767.7|768.5|767.9|768.2|767.6|4
1639675010000|2021-12-16 17:16:50|768.2|767.6|768|767.4|768.5|767.9|768|767.4|27
1639675020000|2021-12-16 17:17:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|7
1639675030000|2021-12-16 17:17:10|768|767.4|767.9|767.3|768|767.4|767.9|767.3|3
1639675040000|2021-12-16 17:17:20|767.8|767.2|767.9|767.3|767.9|767.3|767.8|767.2|3
1639675050000|2021-12-16 17:17:30|768|767.4|768|767.4|768|767.4|768|767.4|0
1639675060000|2021-12-16 17:17:40|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1639675070000|2021-12-16 17:17:50|768|767.4|767.9|767.3|768.1|767.5|767.9|767.3|40
1639675080000|2021-12-16 17:18:00|768|767.4|767.8|767.2|768|767.4|767.8|767.2|13
1639675090000|2021-12-16 17:18:10|767.9|767.3|768|767.4|768.1|767.5|767.9|767.3|10
1639675100000|2021-12-16 17:18:20|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|2
1639675120000|2021-12-16 17:18:40|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1639675130000|2021-12-16 17:18:50|767.8|767.2|767.7|767.1|767.9|767.3|767.7|767.1|0
1639675140000|2021-12-16 17:19:00|||||||||2
1639675150000|2021-12-16 17:19:10|767.6|767|767.6|767|767.7|767.1|767.6|767|5
1639675170000|2021-12-16 17:19:30|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1639675190000|2021-12-16 17:19:50|767.6|767|767.6|767|767.6|767|767.6|767|2
1639675200000|2021-12-16 17:20:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1639675210000|2021-12-16 17:20:10|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|55
1639675220000|2021-12-16 17:20:20|767.6|767|767.6|767|767.6|767|767.6|767|0
1639675230000|2021-12-16 17:20:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|1
1639675240000|2021-12-16 17:20:40|767.6|767|767.7|767.1|767.7|767.1|767.6|767|5
1639675250000|2021-12-16 17:20:50|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|11
1639675260000|2021-12-16 17:21:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|5
1639675270000|2021-12-16 17:21:10|767.2|766.6|767|766.4|767.2|766.6|767|766.4|5
1639675280000|2021-12-16 17:21:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1639675300000|2021-12-16 17:21:40|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|8
1639675310000|2021-12-16 17:21:50|767.6|767|767.7|767.1|767.7|767.1|767.6|767|2
1639675320000|2021-12-16 17:22:00|767.5|766.9|767.2|766.6|767.5|766.9|767.2|766.6|8
1639675340000|2021-12-16 17:22:20|||||||||2
1639675350000|2021-12-16 17:22:30|||||||||2
1639675370000|2021-12-16 17:22:50|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|8
1639675380000|2021-12-16 17:23:00|||||||||4
1639675390000|2021-12-16 17:23:10|767|766.4|767|766.4|767|766.4|766.8|766.2|23
1639675400000|2021-12-16 17:23:20|766.9|766.3|766.8|766.2|766.9|766.3|766.8|766.2|2
1639675410000|2021-12-16 17:23:30|766.7|766.1|766.7|766.1|766.8|766.2|766.7|766.1|1
1639675430000|2021-12-16 17:23:50|766.8|766.2|766.9|766.3|767|766.4|766.8|766.2|7
1639675440000|2021-12-16 17:24:00|767|766.4|767|766.4|767|766.4|767|766.4|0
1639675450000|2021-12-16 17:24:10|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|2
1639675460000|2021-12-16 17:24:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|4
1639675470000|2021-12-16 17:24:30|767.1|766.5|767|766.4|767.1|766.5|767|766.4|5
1639675490000|2021-12-16 17:24:50|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|3
1639675500000|2021-12-16 17:25:00|766.8|766.2|766.7|766.1|766.8|766.2|766.6|766|13
1639675520000|2021-12-16 17:25:20|||||||||4
1639675530000|2021-12-16 17:25:30|766.6|766|766.6|766|766.6|766|766.5|765.9|1
1639675540000|2021-12-16 17:25:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|8
1639675550000|2021-12-16 17:25:50|||||||||7
1639675560000|2021-12-16 17:26:00|||||||||4
1639675580000|2021-12-16 17:26:20|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|5
1639675600000|2021-12-16 17:26:40|766.5|765.9|766.2|765.6|766.5|765.9|766.2|765.6|6
1639675610000|2021-12-16 17:26:50|766|765.4|766|765.4|766|765.4|766|765.4|18
1639675620000|2021-12-16 17:27:00|766.2|765.6|766.4|765.8|766.7|766.1|766.2|765.6|25
1639675630000|2021-12-16 17:27:10|766.2|765.6|766|765.4|766.2|765.6|766|765.4|4
1639675640000|2021-12-16 17:27:20|||||||||6
1639675650000|2021-12-16 17:27:30|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|39
1639675660000|2021-12-16 17:27:40|||||||||4
1639675680000|2021-12-16 17:28:00|766.2|765.6|766|765.4|766.2|765.6|766|765.4|9
1639675690000|2021-12-16 17:28:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1639675720000|2021-12-16 17:28:40|766|765.4|766.4|765.8|766.5|765.9|766|765.4|48
1639675730000|2021-12-16 17:28:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1639675740000|2021-12-16 17:29:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|13
1639675750000|2021-12-16 17:29:10|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|7
1639675760000|2021-12-16 17:29:20|||||||||2
1639675770000|2021-12-16 17:29:30|766.6|766|766.4|765.8|766.6|766|766.4|765.8|9
1639675780000|2021-12-16 17:29:40|||||||||1
1639675790000|2021-12-16 17:29:50|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1639675800000|2021-12-16 17:30:00|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|1
1639675810000|2021-12-16 17:30:10|||||||||1
1639675820000|2021-12-16 17:30:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|5
1639675830000|2021-12-16 17:30:30|||||||||1
1639675840000|2021-12-16 17:30:40|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|2
1639675860000|2021-12-16 17:31:00|766.6|766|767|766.4|767|766.4|766.6|766|16
1639675870000|2021-12-16 17:31:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|12
1639675880000|2021-12-16 17:31:20|||||||||1
1639675890000|2021-12-16 17:31:30|||||||||1
1639675900000|2021-12-16 17:31:40|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|3
1639675910000|2021-12-16 17:31:50|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|5
1639675920000|2021-12-16 17:32:00|767.1|766.5|767|766.4|767.1|766.5|767|766.4|29
1639675930000|2021-12-16 17:32:10|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|5
1639675940000|2021-12-16 17:32:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|6
1639675950000|2021-12-16 17:32:30|767|766.4|767.2|766.6|767.2|766.6|767|766.4|8
1639675960000|2021-12-16 17:32:40|||||||||8
1639675980000|2021-12-16 17:33:00|767.1|766.5|767.2|766.6|767.2|766.6|767|766.4|3
1639675990000|2021-12-16 17:33:10|767|766.4|767.2|766.6|767.2|766.6|767|766.4|1
1639676000000|2021-12-16 17:33:20|767|766.4|767.2|766.6|767.2|766.6|767|766.4|2
1639676010000|2021-12-16 17:33:30|767|766.4|767|766.4|767|766.4|767|766.4|1
1639676020000|2021-12-16 17:33:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|7
1639676030000|2021-12-16 17:33:50|767.1|766.5|767|766.4|767.2|766.6|767|766.4|0
1639676040000|2021-12-16 17:34:00|767.1|766.5|767.2|766.6|767.2|766.6|767.1|766.5|1
1639676050000|2021-12-16 17:34:10|||||||||2
1639676060000|2021-12-16 17:34:20|||||||||1
1639676070000|2021-12-16 17:34:30|||||||||1
1639676080000|2021-12-16 17:34:40|||||||||3
1639676090000|2021-12-16 17:34:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|8
1639676100000|2021-12-16 17:35:00|||||||||2
1639676110000|2021-12-16 17:35:10|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|11
1639676120000|2021-12-16 17:35:20|768|767.4|768|767.4|768|767.4|768|767.4|12
1639676130000|2021-12-16 17:35:30|||||||||2
1639676140000|2021-12-16 17:35:40|||||||||6
1639676150000|2021-12-16 17:35:50|||||||||5
1639676160000|2021-12-16 17:36:00|||||||||1
1639676170000|2021-12-16 17:36:10|767.9|767.3|768|767.4|768|767.4|767.9|767.3|4
1639676180000|2021-12-16 17:36:20|||||||||2
1639676190000|2021-12-16 17:36:30|||||||||1
1639676200000|2021-12-16 17:36:40|||||||||1
1639676220000|2021-12-16 17:37:00|767.7|767.1|767.5|766.9|767.7|767.1|767.5|766.9|42
1639676230000|2021-12-16 17:37:10|||||||||1
1639676240000|2021-12-16 17:37:20|||||||||1
1639676250000|2021-12-16 17:37:30|||||||||2
1639676260000|2021-12-16 17:37:40|||||||||1
1639676270000|2021-12-16 17:37:50|767.6|767|767.5|766.9|767.6|767|767.5|766.9|1
1639676280000|2021-12-16 17:38:00|767.6|767|767.7|767.1|767.7|767.1|767.6|767|6
1639676290000|2021-12-16 17:38:10|767.6|767|767.5|766.9|767.6|767|767.5|766.9|2
1639676300000|2021-12-16 17:38:20|||||||||2
1639676310000|2021-12-16 17:38:30|||||||||2
1639676320000|2021-12-16 17:38:40|||||||||3
1639676330000|2021-12-16 17:38:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1639676340000|2021-12-16 17:39:00|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|4
1639676350000|2021-12-16 17:39:10|||||||||1
1639676360000|2021-12-16 17:39:20|||||||||3
1639676370000|2021-12-16 17:39:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|3
1639676380000|2021-12-16 17:39:40|767.3|766.7|767.5|766.9|767.5|766.9|767.3|766.7|2
1639676390000|2021-12-16 17:39:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|2
1639676400000|2021-12-16 17:40:00|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|1
1639676410000|2021-12-16 17:40:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|3
1639676420000|2021-12-16 17:40:20|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|4
1639676430000|2021-12-16 17:40:30|||||||||1
1639676440000|2021-12-16 17:40:40|||||||||2
1639676460000|2021-12-16 17:41:00|||||||||1
1639676470000|2021-12-16 17:41:10|||||||||1
1639676480000|2021-12-16 17:41:20|||||||||1
1639676490000|2021-12-16 17:41:30|||||||||3
1639676500000|2021-12-16 17:41:40|767.7|767.1|768.5|767.9|768.5|767.9|767.7|767.1|39
1639676510000|2021-12-16 17:41:50|769.5|768.9|769.2|768.6|769.5|768.9|769.2|768.6|16
1639676520000|2021-12-16 17:42:00|769.1|768.5|768.8|768.2|769.1|768.5|768.8|768.2|16
1639676530000|2021-12-16 17:42:10|768.9|768.3|768.7|768.1|768.9|768.3|768.5|767.9|6
1639676540000|2021-12-16 17:42:20|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|9
1639676550000|2021-12-16 17:42:30|768.3|767.7|768.7|768.1|769|768.4|768.3|767.7|28
1639676560000|2021-12-16 17:42:40|||||||||3
1639676570000|2021-12-16 17:42:50|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|4
1639676580000|2021-12-16 17:43:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|24
1639676590000|2021-12-16 17:43:10|||||||||3
1639676600000|2021-12-16 17:43:20|||||||||1
1639676610000|2021-12-16 17:43:30|||||||||4
1639676620000|2021-12-16 17:43:40|||||||||2
1639676630000|2021-12-16 17:43:50|768.3|767.7|768.2|767.6|768.5|767.9|768.2|767.6|10
1639676640000|2021-12-16 17:44:00|768.1|767.5|768|767.4|768.1|767.5|768|767.4|3
1639676650000|2021-12-16 17:44:10|768.1|767.5|768.2|767.6|768.2|767.6|768.1|767.5|2
1639676660000|2021-12-16 17:44:20|||||||||1
1639676670000|2021-12-16 17:44:30|||||||||1
1639676680000|2021-12-16 17:44:40|||||||||1
1639676700000|2021-12-16 17:45:00|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|9
1639676710000|2021-12-16 17:45:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|4
1639676720000|2021-12-16 17:45:20|||||||||1
1639676730000|2021-12-16 17:45:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1639676740000|2021-12-16 17:45:40|||||||||3
1639676750000|2021-12-16 17:45:50|768.6|768|768.5|767.9|768.6|768|768.5|767.9|2
1639676760000|2021-12-16 17:46:00|768.6|768|768.6|768|768.6|768|768.6|768|8
1639676770000|2021-12-16 17:46:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|22
1639676780000|2021-12-16 17:46:20|||||||||1
1639676790000|2021-12-16 17:46:30|768.3|767.7|768.5|767.9|768.5|767.9|768.3|767.7|5
1639676800000|2021-12-16 17:46:40|||||||||1
1639676810000|2021-12-16 17:46:50|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|6
1639676820000|2021-12-16 17:47:00|768.3|767.7|768.2|767.6|768.3|767.7|768.2|767.6|8
1639676830000|2021-12-16 17:47:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|6
1639676840000|2021-12-16 17:47:20|||||||||2
1639676850000|2021-12-16 17:47:30|||||||||1
1639676860000|2021-12-16 17:47:40|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|6
1639676870000|2021-12-16 17:47:50|||||||||2
1639676880000|2021-12-16 17:48:00|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|9
1639676890000|2021-12-16 17:48:10|768.6|768|768.6|768|768.6|768|768.6|768|11
1639676900000|2021-12-16 17:48:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1639676910000|2021-12-16 17:48:30|769|768.4|769|768.4|769|768.4|769|768.4|5
1639676920000|2021-12-16 17:48:40|||||||||1
1639676930000|2021-12-16 17:48:50|769.2|768.6|769|768.4|769.2|768.6|769|768.4|9
1639676940000|2021-12-16 17:49:00|||||||||3
1639676950000|2021-12-16 17:49:10|||||||||2
1639676960000|2021-12-16 17:49:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|10
1639676970000|2021-12-16 17:49:30|||||||||2
1639676980000|2021-12-16 17:49:40|768.6|768|768.7|768.1|768.7|768.1|768.6|768|11
1639676990000|2021-12-16 17:49:50|768.6|768|769|768.4|769.1|768.5|768.6|768|20
1639677000000|2021-12-16 17:50:00|||||||||3
1639677010000|2021-12-16 17:50:10|769.1|768.5|769|768.4|769.1|768.5|769|768.4|6
1639677020000|2021-12-16 17:50:20|||||||||2
1639677030000|2021-12-16 17:50:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|7
1639677040000|2021-12-16 17:50:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|73
1639677050000|2021-12-16 17:50:50|769.6|769|769|768.4|769.6|769|769|768.4|27
1639677060000|2021-12-16 17:51:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|19
1639677070000|2021-12-16 17:51:10|||||||||1
1639677080000|2021-12-16 17:51:20|769.2|768.6|769.7|769.1|769.7|769.1|769.2|768.6|27
1639677090000|2021-12-16 17:51:30|||||||||1
1639677100000|2021-12-16 17:51:40|||||||||3
1639677110000|2021-12-16 17:51:50|||||||||26
1639677120000|2021-12-16 17:52:00|||||||||1
1639677130000|2021-12-16 17:52:10|||||||||2
1639677140000|2021-12-16 17:52:20|||||||||3
1639677150000|2021-12-16 17:52:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|6
1639677160000|2021-12-16 17:52:40|770|769.4|770|769.4|770.1|769.5|770|769.4|11
1639677170000|2021-12-16 17:52:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|13
1639677180000|2021-12-16 17:53:00|770|769.4|769.8|769.2|770|769.4|769.8|769.2|14
1639677190000|2021-12-16 17:53:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|5
1639677200000|2021-12-16 17:53:20|769.5|768.9|770.2|769.6|770.2|769.6|769.5|768.9|19
1639677210000|2021-12-16 17:53:30|||||||||2
1639677220000|2021-12-16 17:53:40|||||||||1
1639677230000|2021-12-16 17:53:50|770|769.4|770|769.4|770|769.4|770|769.4|2
1639677240000|2021-12-16 17:54:00|||||||||6
1639677250000|2021-12-16 17:54:10|769.9|769.3|770|769.4|770|769.4|769.9|769.3|5
1639677260000|2021-12-16 17:54:20|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|12
1639677270000|2021-12-16 17:54:30|770.2|769.6|770.5|769.9|770.5|769.9|770.2|769.6|34
1639677280000|2021-12-16 17:54:40|||||||||1
1639677290000|2021-12-16 17:54:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2
1639677300000|2021-12-16 17:55:00|||||||||5
1639677310000|2021-12-16 17:55:10|770|769.4|770|769.4|770.2|769.6|770|769.4|49
1639677320000|2021-12-16 17:55:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|9
1639677330000|2021-12-16 17:55:30|770.2|769.6|770.1|769.5|770.2|769.6|770|769.4|7
1639677340000|2021-12-16 17:55:40|770.2|769.6|770.2|769.6|770.2|769.6|770.1|769.5|7
1639677360000|2021-12-16 17:56:00|||||||||1
1639677370000|2021-12-16 17:56:10|||||||||7
1639677380000|2021-12-16 17:56:20|769.8|769.2|770.1|769.5|770.1|769.5|769.7|769.1|20
1639677390000|2021-12-16 17:56:30|770|769.4|770.2|769.6|770.2|769.6|770|769.4|12
1639677400000|2021-12-16 17:56:40|||||||||2
1639677410000|2021-12-16 17:56:50|||||||||1
1639677420000|2021-12-16 17:57:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|37
1639677430000|2021-12-16 17:57:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1639677440000|2021-12-16 17:57:20|||||||||1
1639677450000|2021-12-16 17:57:30|770|769.4|770|769.4|770|769.4|770|769.4|9
1639677460000|2021-12-16 17:57:40|||||||||2
1639677470000|2021-12-16 17:57:50|||||||||1
1639677480000|2021-12-16 17:58:00|||||||||1
1639677490000|2021-12-16 17:58:10|||||||||1
1639677500000|2021-12-16 17:58:20|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|4
1639677510000|2021-12-16 17:58:30|770|769.4|770|769.4|770|769.4|770|769.4|3
1639677520000|2021-12-16 17:58:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|6
1639677540000|2021-12-16 17:59:00|||||||||1
1639677550000|2021-12-16 17:59:10|||||||||1
1639677560000|2021-12-16 17:59:20|770|769.4|770|769.4|770|769.4|770|769.4|21
1639677570000|2021-12-16 17:59:30|||||||||3
1639677580000|2021-12-16 17:59:40|||||||||5
1639677590000|2021-12-16 17:59:50|||||||||2
1639677600000|2021-12-16 18:00:00|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|6
1639677610000|2021-12-16 18:00:10|769.9|769.3|769.2|768.6|769.9|769.3|769.2|768.6|2
1639677620000|2021-12-16 18:00:20|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|10
1639677630000|2021-12-16 18:00:30|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|4
1639677640000|2021-12-16 18:00:40|769.3|768.7|769.5|768.9|769.5|768.9|769.2|768.6|7
1639677650000|2021-12-16 18:00:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1639677660000|2021-12-16 18:01:00|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|1
1639677670000|2021-12-16 18:01:10|769.6|769|769.6|769|769.6|769|769.5|768.9|12
1639677680000|2021-12-16 18:01:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|3
1639677690000|2021-12-16 18:01:30|769.5|768.9|769.5|768.9|769.5|768.9|769.4|768.8|8
1639677700000|2021-12-16 18:01:40|||||||||1
1639677720000|2021-12-16 18:02:00|769.2|768.6|769.2|768.6|769.2|768.6|769.1|768.5|6
1639677730000|2021-12-16 18:02:10|||||||||1
1639677740000|2021-12-16 18:02:20|||||||||1
1639677750000|2021-12-16 18:02:30|||||||||1
1639677760000|2021-12-16 18:02:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|5
1639677770000|2021-12-16 18:02:50|769.7|769.1|769.2|768.6|769.7|769.1|769.2|768.6|5
1639677780000|2021-12-16 18:03:00|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|3
1639677790000|2021-12-16 18:03:10|||||||||2
1639677800000|2021-12-16 18:03:20|||||||||2
1639677810000|2021-12-16 18:03:30|||||||||1
1639677820000|2021-12-16 18:03:40|770|769.4|769.9|769.3|770|769.4|769.9|769.3|41
1639677830000|2021-12-16 18:03:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1639677840000|2021-12-16 18:04:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1639677850000|2021-12-16 18:04:10|||||||||4
1639677860000|2021-12-16 18:04:20|769.8|769.2|770|769.4|770|769.4|769.8|769.2|8
1639677870000|2021-12-16 18:04:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|11
1639677880000|2021-12-16 18:04:40|770|769.4|770.2|769.6|770.2|769.6|770|769.4|52
1639677900000|2021-12-16 18:05:00|770.1|769.5|770|769.4|770.1|769.5|770|769.4|6
1639677910000|2021-12-16 18:05:10|770.2|769.6|770|769.4|770.2|769.6|770|769.4|4
1639677920000|2021-12-16 18:05:20|||||||||17
1639677930000|2021-12-16 18:05:30|||||||||2
1639677940000|2021-12-16 18:05:40|||||||||10
1639677950000|2021-12-16 18:05:50|||||||||1
1639677960000|2021-12-16 18:06:00|||||||||2
1639677970000|2021-12-16 18:06:10|||||||||6
1639677980000|2021-12-16 18:06:20|||||||||2
1639677990000|2021-12-16 18:06:30|||||||||1
1639678000000|2021-12-16 18:06:40|||||||||6
1639678010000|2021-12-16 18:06:50|||||||||4
1639678020000|2021-12-16 18:07:00|||||||||18
1639678030000|2021-12-16 18:07:10|||||||||2
1639678040000|2021-12-16 18:07:20|||||||||1
1639678050000|2021-12-16 18:07:30|||||||||1
1639678060000|2021-12-16 18:07:40|||||||||3
1639678070000|2021-12-16 18:07:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|13
1639678080000|2021-12-16 18:08:00|||||||||1
1639678090000|2021-12-16 18:08:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|4
1639678100000|2021-12-16 18:08:20|||||||||1
1639678110000|2021-12-16 18:08:30|770|769.4|770.1|769.5|770.1|769.5|770|769.4|4
1639678120000|2021-12-16 18:08:40|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|9
1639678130000|2021-12-16 18:08:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1639678140000|2021-12-16 18:09:00|||||||||1
1639678150000|2021-12-16 18:09:10|770|769.4|770.1|769.5|770.1|769.5|770|769.4|12
1639678160000|2021-12-16 18:09:20|770|769.4|770|769.4|770|769.4|770|769.4|2
1639678170000|2021-12-16 18:09:30|||||||||5
1639678180000|2021-12-16 18:09:40|||||||||1
1639678190000|2021-12-16 18:09:50|||||||||2
1639678200000|2021-12-16 18:10:00|770.2|769.6|770|769.4|770.2|769.6|770|769.4|11
1639678210000|2021-12-16 18:10:10|||||||||2
1639678220000|2021-12-16 18:10:20|||||||||3
1639678230000|2021-12-16 18:10:30|||||||||2
1639678240000|2021-12-16 18:10:40|||||||||14
1639678250000|2021-12-16 18:10:50|||||||||1
1639678260000|2021-12-16 18:11:00|||||||||3
1639678270000|2021-12-16 18:11:10|||||||||2
1639678280000|2021-12-16 18:11:20|||||||||3
1639678290000|2021-12-16 18:11:30|||||||||22
1639678300000|2021-12-16 18:11:40|||||||||6
1639678310000|2021-12-16 18:11:50|||||||||6
1639678320000|2021-12-16 18:12:00|||||||||3
1639678330000|2021-12-16 18:12:10|770.3|769.7|770.1|769.5|770.3|769.7|770|769.4|23
1639678340000|2021-12-16 18:12:20|||||||||3
1639678350000|2021-12-16 18:12:30|770|769.4|770|769.4|770|769.4|770|769.4|4
1639678360000|2021-12-16 18:12:40|||||||||3
1639678370000|2021-12-16 18:12:50|||||||||3
1639678380000|2021-12-16 18:13:00|||||||||3
1639678390000|2021-12-16 18:13:10|||||||||1
1639678400000|2021-12-16 18:13:20|||||||||3
1639678410000|2021-12-16 18:13:30|||||||||2
1639678420000|2021-12-16 18:13:40|770.3|769.7|770.3|769.7|770.3|769.7|770.2|769.6|16
1639678430000|2021-12-16 18:13:50|||||||||2
1639678440000|2021-12-16 18:14:00|||||||||3
1639678450000|2021-12-16 18:14:10|||||||||3
1639678460000|2021-12-16 18:14:20|770|769.4|770|769.4|770|769.4|770|769.4|36
1639678470000|2021-12-16 18:14:30|||||||||3
1639678480000|2021-12-16 18:14:40|||||||||1
1639678490000|2021-12-16 18:14:50|||||||||1
1639678500000|2021-12-16 18:15:00|||||||||1
1639678510000|2021-12-16 18:15:10|||||||||41
1639678520000|2021-12-16 18:15:20|||||||||3
1639678530000|2021-12-16 18:15:30|||||||||2
1639678540000|2021-12-16 18:15:40|||||||||11
1639678550000|2021-12-16 18:15:50|770.8|770.2|770.8|770.2|770.9|770.3|770.8|770.2|111
1639678560000|2021-12-16 18:16:00|||||||||3
1639678570000|2021-12-16 18:16:10|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|5
1639678580000|2021-12-16 18:16:20|770.8|770.2|770.8|770.2|770.8|770.2|770.7|770.1|5
1639678590000|2021-12-16 18:16:30|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|5
1639678600000|2021-12-16 18:16:40|770.7|770.1|770.7|770.1|770.8|770.2|770.7|770.1|9
1639678610000|2021-12-16 18:16:50|770.6|770|770.6|770|770.7|770.1|770.5|769.9|8
1639678620000|2021-12-16 18:17:00|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|44
1639678630000|2021-12-16 18:17:10|770.4|769.8|770.4|769.8|770.5|769.9|770.4|769.8|3
1639678640000|2021-12-16 18:17:20|||||||||2
1639678650000|2021-12-16 18:17:30|||||||||2
1639678660000|2021-12-16 18:17:40|||||||||2
1639678670000|2021-12-16 18:17:50|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|7
1639678680000|2021-12-16 18:18:00|||||||||4
1639678690000|2021-12-16 18:18:10|||||||||4
1639678700000|2021-12-16 18:18:20|||||||||12
1639678710000|2021-12-16 18:18:30|770|769.4|770|769.4|770|769.4|770|769.4|9
1639678720000|2021-12-16 18:18:40|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|5
1639678730000|2021-12-16 18:18:50|770|769.4|770|769.4|770|769.4|770|769.4|20
1639678740000|2021-12-16 18:19:00|||||||||11
1639678750000|2021-12-16 18:19:10|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|34
1639678760000|2021-12-16 18:19:20|||||||||7
1639678770000|2021-12-16 18:19:30|||||||||3
1639678780000|2021-12-16 18:19:40|||||||||3
1639678790000|2021-12-16 18:19:50|||||||||3
1639678800000|2021-12-16 18:20:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|16
1639678810000|2021-12-16 18:20:10|769.6|769|769.5|768.9|769.8|769.2|769.5|768.9|3
1639678820000|2021-12-16 18:20:20|769.6|769|769.5|768.9|769.6|769|769.5|768.9|3
1639678830000|2021-12-16 18:20:30|769.7|769.1|769.8|769.2|769.8|769.2|769.6|769|6
1639678840000|2021-12-16 18:20:40|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|2
1639678850000|2021-12-16 18:20:50|||||||||6
1639678860000|2021-12-16 18:21:00|||||||||2
1639678870000|2021-12-16 18:21:10|769.7|769.1|769.6|769|769.7|769.1|769.6|769|7
1639678880000|2021-12-16 18:21:20|||||||||2
1639678890000|2021-12-16 18:21:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1639678900000|2021-12-16 18:21:40|||||||||2
1639678910000|2021-12-16 18:21:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|9
1639678920000|2021-12-16 18:22:00|769.3|768.7|769.5|768.9|769.5|768.9|769.3|768.7|10
1639678930000|2021-12-16 18:22:10|||||||||2
1639678940000|2021-12-16 18:22:20|||||||||2
1639678950000|2021-12-16 18:22:30|||||||||2
1639678960000|2021-12-16 18:22:40|||||||||3
1639678970000|2021-12-16 18:22:50|||||||||2
1639678980000|2021-12-16 18:23:00|||||||||102
1639678990000|2021-12-16 18:23:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|73
1639679000000|2021-12-16 18:23:20|||||||||2
1639679010000|2021-12-16 18:23:30|||||||||2
1639679020000|2021-12-16 18:23:40|||||||||2
1639679030000|2021-12-16 18:23:50|||||||||1
1639679040000|2021-12-16 18:24:00|||||||||2
1639679050000|2021-12-16 18:24:10|||||||||3
1639679060000|2021-12-16 18:24:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|7
1639679070000|2021-12-16 18:24:30|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|7
1639679080000|2021-12-16 18:24:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1639679090000|2021-12-16 18:24:50|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|12
1639679100000|2021-12-16 18:25:00|||||||||2
1639679110000|2021-12-16 18:25:10|||||||||23
1639679120000|2021-12-16 18:25:20|||||||||1
1639679130000|2021-12-16 18:25:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|12
1639679140000|2021-12-16 18:25:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|2
1639679150000|2021-12-16 18:25:50|||||||||1
1639679170000|2021-12-16 18:26:10|||||||||3
1639679180000|2021-12-16 18:26:20|||||||||1
1639679190000|2021-12-16 18:26:30|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|38
1639679200000|2021-12-16 18:26:40|||||||||2
1639679210000|2021-12-16 18:26:50|||||||||3
1639679220000|2021-12-16 18:27:00|||||||||30
1639679230000|2021-12-16 18:27:10|||||||||1
1639679240000|2021-12-16 18:27:20|||||||||1
1639679250000|2021-12-16 18:27:30|||||||||1
1639679260000|2021-12-16 18:27:40|||||||||2
1639679270000|2021-12-16 18:27:50|||||||||1
1639679280000|2021-12-16 18:28:00|||||||||4
1639679290000|2021-12-16 18:28:10|||||||||3
1639679300000|2021-12-16 18:28:20|||||||||2
1639679310000|2021-12-16 18:28:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|13
1639679320000|2021-12-16 18:28:40|||||||||1
1639679330000|2021-12-16 18:28:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|14
1639679340000|2021-12-16 18:29:00|||||||||2
1639679350000|2021-12-16 18:29:10|||||||||2
1639679360000|2021-12-16 18:29:20|||||||||1
1639679370000|2021-12-16 18:29:30|||||||||2
1639679380000|2021-12-16 18:29:40|||||||||2
1639679390000|2021-12-16 18:29:50|||||||||3
1639679400000|2021-12-16 18:30:00|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|7
1639679410000|2021-12-16 18:30:10|||||||||1
1639679420000|2021-12-16 18:30:20|||||||||1
1639679430000|2021-12-16 18:30:30|||||||||1
1639679440000|2021-12-16 18:30:40|||||||||7
1639679450000|2021-12-16 18:30:50|||||||||1
1639679460000|2021-12-16 18:31:00|||||||||2
1639679470000|2021-12-16 18:31:10|||||||||2
1639679480000|2021-12-16 18:31:20|||||||||3
1639679490000|2021-12-16 18:31:30|769.7|769.1|769.6|769|769.7|769.1|769.5|768.9|17
1639679500000|2021-12-16 18:31:40|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|8
1639679510000|2021-12-16 18:31:50|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|38
1639679520000|2021-12-16 18:32:00|769.6|769|769.6|769|769.7|769.1|769.5|768.9|15
1639679530000|2021-12-16 18:32:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1639679540000|2021-12-16 18:32:20|||||||||3
1639679550000|2021-12-16 18:32:30|||||||||1
1639679560000|2021-12-16 18:32:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|7
1639679570000|2021-12-16 18:32:50|||||||||2
1639679580000|2021-12-16 18:33:00|769.4|768.8|769.5|768.9|769.5|768.9|769.4|768.8|9
1639679590000|2021-12-16 18:33:10|||||||||8
1639679600000|2021-12-16 18:33:20|||||||||1
1639679610000|2021-12-16 18:33:30|769.7|769.1|769.6|769|769.7|769.1|769.6|769|6
1639679620000|2021-12-16 18:33:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|2
1639679630000|2021-12-16 18:33:50|||||||||1
1639679640000|2021-12-16 18:34:00|769.7|769.1|769.8|769.2|770|769.4|769.7|769.1|17
1639679650000|2021-12-16 18:34:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|7
1639679660000|2021-12-16 18:34:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|6
1639679670000|2021-12-16 18:34:30|||||||||1
1639679680000|2021-12-16 18:34:40|||||||||1
1639679690000|2021-12-16 18:34:50|||||||||2
1639679700000|2021-12-16 18:35:00|||||||||1
1639679710000|2021-12-16 18:35:10|769.7|769.1|769.6|769|769.7|769.1|769.5|768.9|16
1639679720000|2021-12-16 18:35:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|6
1639679730000|2021-12-16 18:35:30|||||||||1
1639679740000|2021-12-16 18:35:40|||||||||1
1639679750000|2021-12-16 18:35:50|||||||||1
1639679760000|2021-12-16 18:36:00|770|769.4|770|769.4|770|769.4|769.8|769.2|7
1639679770000|2021-12-16 18:36:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1639679780000|2021-12-16 18:36:20|||||||||1
1639679790000|2021-12-16 18:36:30|||||||||1
1639679800000|2021-12-16 18:36:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|2
1639679810000|2021-12-16 18:36:50|769.6|769|769.6|769|769.6|769|769.5|768.9|7
1639679820000|2021-12-16 18:37:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|0
1639679830000|2021-12-16 18:37:10|||||||||1
1639679840000|2021-12-16 18:37:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|9
1639679850000|2021-12-16 18:37:30|||||||||1
1639679860000|2021-12-16 18:37:40|||||||||1
1639679870000|2021-12-16 18:37:50|||||||||1
1639679880000|2021-12-16 18:38:00|769.6|769|769.5|768.9|769.6|769|769.5|768.9|8
1639679890000|2021-12-16 18:38:10|||||||||2
1639679900000|2021-12-16 18:38:20|||||||||3
1639679910000|2021-12-16 18:38:30|769.6|769|769.6|769|769.6|769|769.6|769|7
1639679920000|2021-12-16 18:38:40|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|3
1639679930000|2021-12-16 18:38:50|||||||||1
1639679940000|2021-12-16 18:39:00|||||||||2
1639679950000|2021-12-16 18:39:10|||||||||2
1639679960000|2021-12-16 18:39:20|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|3
1639679970000|2021-12-16 18:39:30|769.7|769.1|769.6|769|769.7|769.1|769.6|769|14
1639679980000|2021-12-16 18:39:40|||||||||2
1639679990000|2021-12-16 18:39:50|769.5|768.9|769.7|769.1|769.7|769.1|769.5|768.9|6
1639680000000|2021-12-16 18:40:00|||||||||3
1639680010000|2021-12-16 18:40:10|||||||||1
1639680020000|2021-12-16 18:40:20|769.8|769.2|770.5|769.9|770.5|769.9|769.8|769.2|26
1639680030000|2021-12-16 18:40:30|||||||||2
1639680050000|2021-12-16 18:40:50|||||||||1
1639680060000|2021-12-16 18:41:00|770.7|770.1|770.5|769.9|770.7|770.1|770.5|769.9|18
1639680070000|2021-12-16 18:41:10|||||||||3
1639680080000|2021-12-16 18:41:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|26
1639680090000|2021-12-16 18:41:30|||||||||1
1639680100000|2021-12-16 18:41:40|||||||||1
1639680110000|2021-12-16 18:41:50|||||||||2
1639680120000|2021-12-16 18:42:00|||||||||2
1639680130000|2021-12-16 18:42:10|||||||||1
1639680140000|2021-12-16 18:42:20|||||||||1
1639680160000|2021-12-16 18:42:40|||||||||2
1639680170000|2021-12-16 18:42:50|770.9|770.3|771.2|770.6|771.2|770.6|770.9|770.3|32
1639680180000|2021-12-16 18:43:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|62
1639680190000|2021-12-16 18:43:10|||||||||6
1639680200000|2021-12-16 18:43:20|||||||||7
1639680210000|2021-12-16 18:43:30|||||||||4
1639680220000|2021-12-16 18:43:40|||||||||3
1639680230000|2021-12-16 18:43:50|||||||||3
1639680240000|2021-12-16 18:44:00|||||||||6
1639680250000|2021-12-16 18:44:10|771.9|771.3|771.9|771.3|771.9|771.3|771.8|771.2|29
1639680260000|2021-12-16 18:44:20|772|771.4|771.9|771.3|772|771.4|771.9|771.3|6
1639680270000|2021-12-16 18:44:30|||||||||9
1639680280000|2021-12-16 18:44:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|19
1639680290000|2021-12-16 18:44:50|||||||||2
1639680300000|2021-12-16 18:45:00|772|771.4|772|771.4|772|771.4|772|771.4|14
1639680310000|2021-12-16 18:45:10|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|13
1639680320000|2021-12-16 18:45:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|3
1639680330000|2021-12-16 18:45:30|771.9|771.3|772|771.4|772|771.4|771.8|771.2|22
1639680340000|2021-12-16 18:45:40|771.9|771.3|771.9|771.3|772|771.4|771.9|771.3|8
1639680350000|2021-12-16 18:45:50|772|771.4|772|771.4|772.2|771.6|772|771.4|30
1639680360000|2021-12-16 18:46:00|||||||||5
1639680370000|2021-12-16 18:46:10|||||||||1
1639680400000|2021-12-16 18:46:40|||||||||23
1639680410000|2021-12-16 18:46:50|||||||||1
1639680420000|2021-12-16 18:47:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|15
1639680430000|2021-12-16 18:47:10|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|5
1639680440000|2021-12-16 18:47:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639680450000|2021-12-16 18:47:30|772.5|771.9|773.7|773.1|773.9|773.3|772.5|771.9|39
1639680460000|2021-12-16 18:47:40|773.8|773.2|773.7|773.1|773.9|773.3|773.7|773.1|24
1639680470000|2021-12-16 18:47:50|773.9|773.3|774|773.4|774.2|773.6|773.9|773.3|64
1639680480000|2021-12-16 18:48:00|774.2|773.6|774|773.4|774.2|773.6|774|773.4|30
1639680490000|2021-12-16 18:48:10|774.1|773.5|774|773.4|774.1|773.5|774|773.4|3
1639680500000|2021-12-16 18:48:20|774.1|773.5|774.2|773.6|774.2|773.6|774|773.4|36
1639680510000|2021-12-16 18:48:30|774.1|773.5|774|773.4|774.1|773.5|774|773.4|6
1639680520000|2021-12-16 18:48:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|12
1639680530000|2021-12-16 18:48:50|774|773.4|774|773.4|774|773.4|774|773.4|12
1639680540000|2021-12-16 18:49:00|774.2|773.6|773.9|773.3|774.2|773.6|773.9|773.3|8
1639680560000|2021-12-16 18:49:20|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|16
1639680570000|2021-12-16 18:49:30|||||||||3
1639680580000|2021-12-16 18:49:40|||||||||10
1639680590000|2021-12-16 18:49:50|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|9
1639680600000|2021-12-16 18:50:00|||||||||3
1639680610000|2021-12-16 18:50:10|||||||||9
1639680620000|2021-12-16 18:50:20|772.9|772.3|772.7|772.1|773.2|772.6|772.7|772.1|54
1639680630000|2021-12-16 18:50:30|772.8|772.2|772.9|772.3|772.9|772.3|772.7|772.1|11
1639680640000|2021-12-16 18:50:40|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|13
1639680650000|2021-12-16 18:50:50|772.8|772.2|772.9|772.3|773|772.4|772.8|772.2|9
1639680660000|2021-12-16 18:51:00|773|772.4|773|772.4|773.2|772.6|773|772.4|4
1639680680000|2021-12-16 18:51:20|772.7|772.1|772.4|771.8|772.7|772.1|772.4|771.8|12
1639680690000|2021-12-16 18:51:30|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|14
1639680700000|2021-12-16 18:51:40|||||||||7
1639680710000|2021-12-16 18:51:50|772.5|771.9|772.5|771.9|772.7|772.1|772.5|771.9|5
1639680720000|2021-12-16 18:52:00|||||||||2
1639680730000|2021-12-16 18:52:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|25
1639680740000|2021-12-16 18:52:20|||||||||3
1639680750000|2021-12-16 18:52:30|772.2|771.6|772.1|771.5|772.7|772.1|772.1|771.5|34
1639680760000|2021-12-16 18:52:40|772|771.4|772|771.4|772.2|771.6|772|771.4|6
1639680770000|2021-12-16 18:52:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|4
1639680780000|2021-12-16 18:53:00|||||||||1
1639680790000|2021-12-16 18:53:10|772.1|771.5|772|771.4|772.1|771.5|772|771.4|12
1639680810000|2021-12-16 18:53:30|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|3
1639680820000|2021-12-16 18:53:40|771.9|771.3|771.8|771.2|772|771.4|771.7|771.1|10
1639680830000|2021-12-16 18:53:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639680840000|2021-12-16 18:54:00|771.9|771.3|772.2|771.6|772.5|771.9|771.8|771.2|48
1639680850000|2021-12-16 18:54:10|772.4|771.8|772.5|771.9|772.8|772.2|772.4|771.8|27
1639680860000|2021-12-16 18:54:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|12
1639680870000|2021-12-16 18:54:30|||||||||2
1639680880000|2021-12-16 18:54:40|||||||||1
1639680900000|2021-12-16 18:55:00|773.2|772.6|773.2|772.6|773.2|772.6|772.7|772.1|37
1639680910000|2021-12-16 18:55:10|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|14
1639680920000|2021-12-16 18:55:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|10
1639680930000|2021-12-16 18:55:30|||||||||10
1639680940000|2021-12-16 18:55:40|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|6
1639680950000|2021-12-16 18:55:50|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|2
1639680960000|2021-12-16 18:56:00|773|772.4|772.9|772.3|773|772.4|772.9|772.3|5
1639680970000|2021-12-16 18:56:10|772.7|772.1|773.2|772.6|773.2|772.6|772.7|772.1|20
1639680980000|2021-12-16 18:56:20|773.4|772.8|773.3|772.7|773.4|772.8|773.2|772.6|15
1639680990000|2021-12-16 18:56:30|773.2|772.6|773.7|773.1|773.7|773.1|773.2|772.6|72
1639681010000|2021-12-16 18:56:50|||||||||7
1639681020000|2021-12-16 18:57:00|||||||||10
1639681030000|2021-12-16 18:57:10|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|40
1639681040000|2021-12-16 18:57:20|773.6|773|773.5|772.9|773.7|773.1|773.5|772.9|27
1639681050000|2021-12-16 18:57:30|773.7|773.1|773.7|773.1|773.7|773.1|773.5|772.9|8
1639681060000|2021-12-16 18:57:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|59
1639681070000|2021-12-16 18:57:50|||||||||11
1639681080000|2021-12-16 18:58:00|773.8|773.2|773.5|772.9|773.8|773.2|773.5|772.9|28
1639681090000|2021-12-16 18:58:10|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|19
1639681100000|2021-12-16 18:58:20|773.4|772.8|773.4|772.8|773.6|773|773.4|772.8|13
1639681110000|2021-12-16 18:58:30|773.5|772.9|773.7|773.1|773.8|773.2|773.5|772.9|106
1639681120000|2021-12-16 18:58:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|81
1639681130000|2021-12-16 18:58:50|||||||||1
1639681140000|2021-12-16 18:59:00|773.3|772.7|773.3|772.7|773.3|772.7|773|772.4|32
1639681150000|2021-12-16 18:59:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|4
1639681160000|2021-12-16 18:59:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1639681170000|2021-12-16 18:59:30|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|12
1639681180000|2021-12-16 18:59:40|773.2|772.6|773|772.4|773.2|772.6|773|772.4|1
1639681190000|2021-12-16 18:59:50|773.1|772.5|773|772.4|773.1|772.5|773|772.4|4
1639681200000|2021-12-16 19:00:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|24
1639681210000|2021-12-16 19:00:10|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|15
1639681220000|2021-12-16 19:00:20|773.3|772.7|773.3|772.7|773.5|772.9|773.2|772.6|29
1639681230000|2021-12-16 19:00:30|773.5|772.9|773.5|772.9|773.7|773.1|773.5|772.9|37
1639681240000|2021-12-16 19:00:40|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|16
1639681250000|2021-12-16 19:00:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|5
1639681260000|2021-12-16 19:01:00|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|15
1639681270000|2021-12-16 19:01:10|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|6
1639681280000|2021-12-16 19:01:20|773.1|772.5|773|772.4|773.2|772.6|773|772.4|18
1639681290000|2021-12-16 19:01:30|||||||||5
1639681300000|2021-12-16 19:01:40|772.8|772.2|772.8|772.2|773|772.4|772.8|772.2|25
1639681310000|2021-12-16 19:01:50|772.7|772.1|772.5|771.9|772.8|772.2|772.5|771.9|22
1639681320000|2021-12-16 19:02:00|772.8|772.2|772.5|771.9|772.8|772.2|772.5|771.9|9
1639681330000|2021-12-16 19:02:10|772.4|771.8|772.5|771.9|772.5|771.9|772.3|771.7|13
1639681340000|2021-12-16 19:02:20|772.4|771.8|772.5|771.9|772.5|771.9|772.3|771.7|7
1639681350000|2021-12-16 19:02:30|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|4
1639681360000|2021-12-16 19:02:40|||||||||13
1639681370000|2021-12-16 19:02:50|772.6|772|772.6|772|772.7|772.1|772.6|772|15
1639681380000|2021-12-16 19:03:00|772.7|772.1|772.7|772.1|772.8|772.2|772.7|772.1|5
1639681390000|2021-12-16 19:03:10|||||||||2
1639681400000|2021-12-16 19:03:20|772.6|772|772.6|772|772.6|772|772.5|771.9|11
1639681410000|2021-12-16 19:03:30|||||||||1
1639681420000|2021-12-16 19:03:40|772.7|772.1|772.7|772.1|772.7|772.1|772.6|772|2
1639681430000|2021-12-16 19:03:50|||||||||2
1639681450000|2021-12-16 19:04:10|772.8|772.2|773|772.4|773|772.4|772.8|772.2|50
1639681460000|2021-12-16 19:04:20|773.7|773.1|774|773.4|774|773.4|773.5|772.9|18
1639681470000|2021-12-16 19:04:30|773.8|773.2|773.8|773.2|773.8|773.2|773.7|773.1|49
1639681480000|2021-12-16 19:04:40|773.7|773.1|773.7|773.1|773.9|773.3|773.7|773.1|5
1639681490000|2021-12-16 19:04:50|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|14
1639681500000|2021-12-16 19:05:00|773.3|772.7|773.2|772.6|773.4|772.8|773.2|772.6|22
1639681510000|2021-12-16 19:05:10|773.4|772.8|773.4|772.8|773.4|772.8|773.2|772.6|19
1639681520000|2021-12-16 19:05:20|||||||||4
1639681530000|2021-12-16 19:05:30|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|14
1639681540000|2021-12-16 19:05:40|773.3|772.7|773.3|772.7|773.4|772.8|773.2|772.6|7
1639681550000|2021-12-16 19:05:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639681560000|2021-12-16 19:06:00|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|38
1639681570000|2021-12-16 19:06:10|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|10
1639681580000|2021-12-16 19:06:20|772.9|772.3|772.7|772.1|772.9|772.3|772.6|772|21
1639681590000|2021-12-16 19:06:30|772.8|772.2|772.9|772.3|772.9|772.3|772.7|772.1|60
1639681600000|2021-12-16 19:06:40|||||||||5
1639681610000|2021-12-16 19:06:50|||||||||1
1639681620000|2021-12-16 19:07:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|63
1639681630000|2021-12-16 19:07:10|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|33
1639681640000|2021-12-16 19:07:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|3
1639681650000|2021-12-16 19:07:30|||||||||1
1639681660000|2021-12-16 19:07:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|4
1639681670000|2021-12-16 19:07:50|772.5|771.9|772.5|771.9|772.5|771.9|772.4|771.8|13
1639681680000|2021-12-16 19:08:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|9
1639681690000|2021-12-16 19:08:10|||||||||1
1639681700000|2021-12-16 19:08:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|3
1639681710000|2021-12-16 19:08:30|772.6|772|772.5|771.9|772.6|772|772.5|771.9|9
1639681720000|2021-12-16 19:08:40|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|18
1639681740000|2021-12-16 19:09:00|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|4
1639681750000|2021-12-16 19:09:10|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|1
1639681760000|2021-12-16 19:09:20|772|771.4|772|771.4|772|771.4|772|771.4|101
1639681770000|2021-12-16 19:09:30|772.1|771.5|771.9|771.3|772.1|771.5|771.9|771.3|6
1639681780000|2021-12-16 19:09:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|56
1639681790000|2021-12-16 19:09:50|||||||||17
1639681800000|2021-12-16 19:10:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|10
1639681810000|2021-12-16 19:10:10|||||||||1
1639681820000|2021-12-16 19:10:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|29
1639681840000|2021-12-16 19:10:40|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|3
1639681850000|2021-12-16 19:10:50|||||||||1
1639681860000|2021-12-16 19:11:00|||||||||4
1639681880000|2021-12-16 19:11:20|||||||||2
1639681890000|2021-12-16 19:11:30|||||||||8
1639681900000|2021-12-16 19:11:40|||||||||37
1639681910000|2021-12-16 19:11:50|771.4|770.8|771.2|770.6|771.4|770.8|771.2|770.6|72
1639681920000|2021-12-16 19:12:00|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|25
1639681930000|2021-12-16 19:12:10|||||||||35
1639681940000|2021-12-16 19:12:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|7
1639681950000|2021-12-16 19:12:30|||||||||13
1639681960000|2021-12-16 19:12:40|770.9|770.3|771.1|770.5|771.2|770.6|770.9|770.3|35
1639681970000|2021-12-16 19:12:50|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|8
1639681980000|2021-12-16 19:13:00|771.2|770.6|771.2|770.6|771.4|770.8|771.2|770.6|13
1639681990000|2021-12-16 19:13:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|28
1639682000000|2021-12-16 19:13:20|771.2|770.6|771.1|770.5|771.2|770.6|770.9|770.3|13
1639682010000|2021-12-16 19:13:30|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|21
1639682020000|2021-12-16 19:13:40|771.2|770.6|770.9|770.3|771.2|770.6|770.7|770.1|62
1639682030000|2021-12-16 19:13:50|770.7|770.1|770.7|770.1|770.9|770.3|770.7|770.1|22
1639682040000|2021-12-16 19:14:00|770.9|770.3|771.5|770.9|772.2|771.6|770.9|770.3|163
1639682050000|2021-12-16 19:14:10|771.7|771.1|771.4|770.8|771.7|771.1|771.4|770.8|133
1639682060000|2021-12-16 19:14:20|771.7|771.1|772.2|771.6|772.2|771.6|771.7|771.1|185
1639682070000|2021-12-16 19:14:30|772.3|771.7|771.7|771.1|772.3|771.7|771.4|770.8|195
1639682080000|2021-12-16 19:14:40|771.9|771.3|771.7|771.1|772|771.4|771.5|770.9|209
1639682090000|2021-12-16 19:14:50|771.9|771.3|771.7|771.1|772|771.4|771.7|771.1|116
1639682100000|2021-12-16 19:15:00|771.9|771.3|770.9|770.3|771.9|771.3|770.9|770.3|102
1639682110000|2021-12-16 19:15:10|770.7|770.1|770.7|770.1|770.9|770.3|770.7|770.1|89
1639682120000|2021-12-16 19:15:20|770.9|770.3|771.1|770.5|771.2|770.6|770.8|770.2|63
1639682130000|2021-12-16 19:15:30|771|770.4|771.1|770.5|771.2|770.6|770.9|770.3|11
1639682140000|2021-12-16 19:15:40|771|770.4|770.7|770.1|771.1|770.5|770.5|769.9|33
1639682150000|2021-12-16 19:15:50|770.4|769.8|770.4|769.8|770.6|770|770.4|769.8|28
1639682160000|2021-12-16 19:16:00|770.7|770.1|771.2|770.6|771.2|770.6|770.5|769.9|117
1639682170000|2021-12-16 19:16:10|771|770.4|771.1|770.5|771.2|770.6|771|770.4|50
1639682180000|2021-12-16 19:16:20|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|2
1639682190000|2021-12-16 19:16:30|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|12
1639682200000|2021-12-16 19:16:40|771.2|770.6|771.2|770.6|771.2|770.6|771.1|770.5|2
1639682210000|2021-12-16 19:16:50|771|770.4|770.9|770.3|771|770.4|770.9|770.3|6
1639682220000|2021-12-16 19:17:00|770.7|770.1|770.9|770.3|770.9|770.3|770.7|770.1|74
1639682230000|2021-12-16 19:17:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|18
1639682240000|2021-12-16 19:17:20|||||||||7
1639682250000|2021-12-16 19:17:30|||||||||1
1639682280000|2021-12-16 19:18:00|||||||||5
1639682290000|2021-12-16 19:18:10|770.5|769.9|770.5|769.9|770.7|770.1|770.4|769.8|102
1639682300000|2021-12-16 19:18:20|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|8
1639682310000|2021-12-16 19:18:30|770.4|769.8|770.3|769.7|770.5|769.9|770.2|769.6|6
1639682320000|2021-12-16 19:18:40|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|1
1639682330000|2021-12-16 19:18:50|||||||||10
1639682340000|2021-12-16 19:19:00|||||||||4
1639682350000|2021-12-16 19:19:10|||||||||29
1639682360000|2021-12-16 19:19:20|770.5|769.9|770.1|769.5|770.5|769.9|770.1|769.5|21
1639682370000|2021-12-16 19:19:30|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|3
1639682380000|2021-12-16 19:19:40|770.1|769.5|770.1|769.5|770.1|769.5|770|769.4|11
1639682390000|2021-12-16 19:19:50|770|769.4|770|769.4|770.2|769.6|769.9|769.3|28
1639702800000|2021-12-17 01:00:00|770.7|769.7|771.1|770.5|771.2|770.6|770.4|769.7|37
1639702810000|2021-12-17 01:00:10|771|770.4|770.9|770.3|771.1|770.5|770.7|770.1|3
1639702820000|2021-12-17 01:00:20|771|770.4|770.6|770|771|770.4|770.6|770|3
1639702830000|2021-12-17 01:00:30|770.5|769.9|770.8|770.2|770.9|770.3|770.5|769.9|13
1639702840000|2021-12-17 01:00:40|770.7|770.1|771|770.4|771|770.4|770.7|770.1|2
1639702860000|2021-12-17 01:01:00|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|4
1639702870000|2021-12-17 01:01:10|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|7
1639702880000|2021-12-17 01:01:20|771.3|770.7|771.4|770.8|771.5|770.9|771.2|770.6|5
1639702890000|2021-12-17 01:01:30|771.3|770.7|771.3|770.7|771.5|770.9|771.3|770.7|1
1639702900000|2021-12-17 01:01:40|771.4|770.8|771.6|771|771.6|771|771.4|770.8|8
1639702930000|2021-12-17 01:02:10|771.2|770.6|771|770.4|771.2|770.6|771|770.4|4
1639702940000|2021-12-17 01:02:20|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|2
1639702950000|2021-12-17 01:02:30|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|3
1639702970000|2021-12-17 01:02:50|771|770.4|771|770.4|771|770.4|771|770.4|0
1639702980000|2021-12-17 01:03:00|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|7
1639702990000|2021-12-17 01:03:10|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|5
1639703000000|2021-12-17 01:03:20|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|0
1639703010000|2021-12-17 01:03:30|771.4|770.4|771.4|770.4|771.4|770.4|771|770.3|3
1639703020000|2021-12-17 01:03:40|771||771||771||771||0
1639703030000|2021-12-17 01:03:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|9
1639703040000|2021-12-17 01:04:00|771.1|770.5|771|770.4|771.1|770.5|771|770.4|0
1639703060000|2021-12-17 01:04:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|2
1639703070000|2021-12-17 01:04:30|||||||||1
1639703090000|2021-12-17 01:04:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|2
1639703100000|2021-12-17 01:05:00|771|770.4|771.1|770.5|771.5|770.9|771|770.4|11
1639703110000|2021-12-17 01:05:10|770.9|770.1|770.8|770.2|770.9|770.3|770.8|770.1|0
1639703120000|2021-12-17 01:05:20|770.9|770.3|771.1|770.5|771.1|770.5|770.9|770.3|0
1639703130000|2021-12-17 01:05:30|771|770.4|771.1|770.5|771.1|770.5|771|770.4|1
1639703140000|2021-12-17 01:05:40|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|1
1639703150000|2021-12-17 01:05:50|771|770.4|771|770.4|771|770.4|771|770.4|0
1639703160000|2021-12-17 01:06:00|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|2
1639703170000|2021-12-17 01:06:10|770.9|770.3|771|770.4|771|770.4|770.9|770.3|2
1639703180000|2021-12-17 01:06:20|||||||||1
1639703190000|2021-12-17 01:06:30|770.9|770.3|771|770.4|771|770.4|770.9|770.3|0
1639703220000|2021-12-17 01:07:00|770.9|770.3|770.7|770.1|770.9|770.3|770.7|770.1|11
1639703230000|2021-12-17 01:07:10|||||||||1
1639703250000|2021-12-17 01:07:30|||||||||1
1639703260000|2021-12-17 01:07:40|||||||||1
1639703270000|2021-12-17 01:07:50|770.6|770|770.4|769.8|770.6|770|770.4|769.8|1
1639703280000|2021-12-17 01:08:00|770.5|769.9|770.3|769.7|770.5|769.9|770.2|769.6|4
1639703290000|2021-12-17 01:08:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639703300000|2021-12-17 01:08:20|770|769.4|770|769.4|770.1|769.5|770|769.4|2
1639703310000|2021-12-17 01:08:30|769.9|769.3|769.7|769.1|770|769.4|769.7|769.1|6
1639703330000|2021-12-17 01:08:50|||||||||2
1639703340000|2021-12-17 01:09:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|5
1639703360000|2021-12-17 01:09:20|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|1
1639703380000|2021-12-17 01:09:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639703390000|2021-12-17 01:09:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1639703400000|2021-12-17 01:10:00|770.2|769.6|770.3|769.7|770.4|769.8|770.2|769.6|7
1639703430000|2021-12-17 01:10:30|770.2|769.6|770.4|769.8|770.4|769.8|770.2|769.6|2
1639703450000|2021-12-17 01:10:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1639703460000|2021-12-17 01:11:00|||||||||1
1639703500000|2021-12-17 01:11:40|770.3|769.7|770.3|769.7|770.4|769.8|770.3|769.7|5
1639703510000|2021-12-17 01:11:50|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|1
1639703520000|2021-12-17 01:12:00|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|23
1639703530000|2021-12-17 01:12:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1639703570000|2021-12-17 01:12:50|770.4|769.8|770.2|769.6|770.4|769.8|770.2|769.6|5
1639703600000|2021-12-17 01:13:20|||||||||2
1639703610000|2021-12-17 01:13:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1639703640000|2021-12-17 01:14:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2
1639703680000|2021-12-17 01:14:40|||||||||2
1639703700000|2021-12-17 01:15:00|770.4|769.8|770.3|769.7|770.5|769.9|770.3|769.7|7
1639703710000|2021-12-17 01:15:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1639703720000|2021-12-17 01:15:20|770.6|770|770.6|770|770.6|770|770.6|770|1
1639703750000|2021-12-17 01:15:50|||||||||1
1639703790000|2021-12-17 01:16:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|41
1639703870000|2021-12-17 01:17:50|770.6|770|770.5|769.9|770.6|770|770.5|769.9|3
1639703880000|2021-12-17 01:18:00|770.6|770|770.5|769.9|770.6|770|770.5|769.9|1
1639703890000|2021-12-17 01:18:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1639703910000|2021-12-17 01:18:30|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|2
1639703940000|2021-12-17 01:19:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639703970000|2021-12-17 01:19:30|770.7|770.1|770.4|769.8|770.7|770.1|770.4|769.8|22
1639703990000|2021-12-17 01:19:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1639704000000|2021-12-17 01:20:00|770.6|770|770.6|770|770.6|770|770.6|770|6
1639704010000|2021-12-17 01:20:10|770.5|769.9|770.2|769.6|770.5|769.9|770.2|769.6|1
1639704030000|2021-12-17 01:20:30|||||||||1
1639704050000|2021-12-17 01:20:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1639704060000|2021-12-17 01:21:00|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|0
1639704090000|2021-12-17 01:21:30|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|1
1639704130000|2021-12-17 01:22:10|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639704190000|2021-12-17 01:23:10|||||||||1
1639704230000|2021-12-17 01:23:50|770.5|769.9|770.3|769.7|770.5|769.9|770.2|769.6|13
1639704260000|2021-12-17 01:24:20|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1639704300000|2021-12-17 01:25:00|770.9|770.3|771.2|770.6|771.3|770.7|770.9|770.3|11
1639704310000|2021-12-17 01:25:10|771.8|771.2|771.4|770.8|771.8|771.2|771.4|770.8|4
1639704330000|2021-12-17 01:25:30|771.3|770.7|771.3|770.7|771.3|770.7|771.2|770.6|29
1639704340000|2021-12-17 01:25:40|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1639704400000|2021-12-17 01:26:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1639704410000|2021-12-17 01:26:50|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|3
1639704430000|2021-12-17 01:27:10|||||||||2
1639704450000|2021-12-17 01:27:30|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|0
1639704460000|2021-12-17 01:27:40|||||||||2
1639704490000|2021-12-17 01:28:10|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|1
1639704500000|2021-12-17 01:28:20|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|1
1639704530000|2021-12-17 01:28:50|771.8|771.2|772.1|771.5|772.5|771.9|771.8|771.2|14
1639704540000|2021-12-17 01:29:00|772|771.4|772|771.4|772|771.4|772|771.4|5
1639704550000|2021-12-17 01:29:10|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|2
1639704570000|2021-12-17 01:29:30|771.9|771.3|772|771.4|772|771.4|771.9|771.3|0
1639704580000|2021-12-17 01:29:40|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1639704590000|2021-12-17 01:29:50|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1639704600000|2021-12-17 01:30:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|3
1639704610000|2021-12-17 01:30:10|772|771.4|772|771.4|772|771.4|772|771.4|0
1639704630000|2021-12-17 01:30:30|771.8|771.2|772|771.4|772|771.4|771.8|771.2|0
1639704640000|2021-12-17 01:30:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1639704660000|2021-12-17 01:31:00|771.7|771.1|771.6|771|771.7|771.1|771.6|771|0
1639704700000|2021-12-17 01:31:40|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|7
1639704710000|2021-12-17 01:31:50|||||||||4
1639704720000|2021-12-17 01:32:00|771.5|770.9|771.5|770.9|771.5|770.9|771.4|770.8|0
1639704730000|2021-12-17 01:32:10|771.6|771|771.6|771|771.6|771|771.6|771|1
1639704790000|2021-12-17 01:33:10|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639704870000|2021-12-17 01:34:30|||||||||1
1639704950000|2021-12-17 01:35:50|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|2
1639704970000|2021-12-17 01:36:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1639705040000|2021-12-17 01:37:20|||||||||2
1639705050000|2021-12-17 01:37:30|||||||||2
1639705060000|2021-12-17 01:37:40|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1639705070000|2021-12-17 01:37:50|||||||||1
1639705090000|2021-12-17 01:38:10|771.7|771.1|771.6|771|771.7|771.1|771.6|771|1
1639705110000|2021-12-17 01:38:30|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639705140000|2021-12-17 01:39:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1639705160000|2021-12-17 01:39:20|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|4
1639705180000|2021-12-17 01:39:40|771.9|771.3|772|771.4|772|771.4|771.9|771.3|5
1639705190000|2021-12-17 01:39:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|3
1639705200000|2021-12-17 01:40:00|772.1|771.5|772.1|771.5|772.1|771.5|772|771.4|1
1639705210000|2021-12-17 01:40:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639705220000|2021-12-17 01:40:20|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1639705260000|2021-12-17 01:41:00|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|0
1639705270000|2021-12-17 01:41:10|772.6|772|772.5|771.9|772.6|772|772.3|771.6|27
1639705280000|2021-12-17 01:41:20|772.6|772|772.6|772|772.6|772|772.6|772|1
1639705290000|2021-12-17 01:41:30|772.8|772.2|772.6|772|772.8|772.2|772.6|772|9
1639705310000|2021-12-17 01:41:50|772.7|772.1|773.6|773|773.7|773.1|772.7|772.1|39
1639705320000|2021-12-17 01:42:00|773.7|773.1|773.6|773|773.9|773.3|773.6|773|9
1639705330000|2021-12-17 01:42:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|25
1639705340000|2021-12-17 01:42:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|2
1639705380000|2021-12-17 01:43:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639705400000|2021-12-17 01:43:20|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|3
1639705420000|2021-12-17 01:43:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1639705440000|2021-12-17 01:44:00|||||||||1
1639705460000|2021-12-17 01:44:20|||||||||1
1639705490000|2021-12-17 01:44:50|773.6|773|773.6|773|773.6|773|773.6|773|4
1639705500000|2021-12-17 01:45:00|773.7|773.1|773.9|773.3|774|773.4|773.7|773.1|3
1639705510000|2021-12-17 01:45:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1639705520000|2021-12-17 01:45:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1639705530000|2021-12-17 01:45:30|773.6|773|773.7|773.1|773.7|773.1|773.6|773|3
1639705540000|2021-12-17 01:45:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1639705550000|2021-12-17 01:45:50|773.9|773.3|774|773.4|774|773.4|773.9|773.3|0
1639705560000|2021-12-17 01:46:00|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|1
1639705570000|2021-12-17 01:46:10|||||||||6
1639705590000|2021-12-17 01:46:30|||||||||3
1639705600000|2021-12-17 01:46:40|||||||||5
1639705610000|2021-12-17 01:46:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1639705620000|2021-12-17 01:47:00|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|1
1639705630000|2021-12-17 01:47:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1639705660000|2021-12-17 01:47:40|773.7|773.1|773.6|773|773.7|773.1|773.6|773|3
1639705740000|2021-12-17 01:49:00|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|2
1639705760000|2021-12-17 01:49:20|773.6|773|773.6|773|773.6|773|773.6|773|1
1639705780000|2021-12-17 01:49:40|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1639705790000|2021-12-17 01:49:50|773.6|773|773.6|773|773.6|773|773.6|773|2
1639705800000|2021-12-17 01:50:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|11
1639705810000|2021-12-17 01:50:10|774.1|773.1|774.1|773.1|774.1|773.1|774.1|773.1|1
1639705820000|2021-12-17 01:50:20|773.8|773.2|773.9|773.3|774.2|773.6|773.8|773.2|27
1639705830000|2021-12-17 01:50:30|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|0
1639705890000|2021-12-17 01:51:30|774|773.4|774|773.4|774|773.4|774|773.4|0
1639706020000|2021-12-17 01:53:40|||||||||1
1639706040000|2021-12-17 01:54:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1639706050000|2021-12-17 01:54:10|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|1
1639706070000|2021-12-17 01:54:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|2
1639706100000|2021-12-17 01:55:00|773.6|773|773.7|773.1|773.7|773.1|773.5|772.9|3
1639706130000|2021-12-17 01:55:30|773.6|773|773.6|773|773.6|773|773.6|773|1
1639706160000|2021-12-17 01:56:00|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1639706200000|2021-12-17 01:56:40|774|773.4|774|773.4|774|773.4|774|773.4|3
1639706210000|2021-12-17 01:56:50|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|3
1639706220000|2021-12-17 01:57:00|||||||||1
1639706230000|2021-12-17 01:57:10|774|773.4|774|773.4|774|773.4|774|773.4|3
1639706240000|2021-12-17 01:57:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1639706250000|2021-12-17 01:57:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1
1639706290000|2021-12-17 01:58:10|775|774.4|775.1|774.5|775.1|774.5|775|774.4|4
1639706300000|2021-12-17 01:58:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|5
1639706310000|2021-12-17 01:58:30|775|774.4|775|774.4|775.1|774.5|774.9|774.3|2
1639706320000|2021-12-17 01:58:40|774.9|774.3|775|774.4|775.1|774.5|774.9|774.3|4
1639706330000|2021-12-17 01:58:50|775.1|774.5|775|774.4|775.1|774.5|775|774.4|1
1639706340000|2021-12-17 01:59:00|775.1|774.5|774.9|774.3|775.1|774.5|774.9|774.3|1
1639706350000|2021-12-17 01:59:10|775|774.4|774.9|774.3|775.1|774.5|774.9|774.3|2
1639706360000|2021-12-17 01:59:20|775|774.4|775|774.4|775|774.4|775|774.4|1
1639706370000|2021-12-17 01:59:30|775.1|774.5|775|774.4|775.1|774.5|775|774.4|2
1639706380000|2021-12-17 01:59:40|775.1|774.5|774.9|774.3|775.1|774.5|774.9|774.3|1
1639706390000|2021-12-17 01:59:50|775|774.4|775|774.4|775.1|774.5|775|774.4|6
1639706400000|2021-12-17 02:00:00|774.9|774.3|774.9|774.3|775|774.4|774.9|774.3|1
1639706410000|2021-12-17 02:00:10|775|774.4|775|774.4|775|774.4|774.9|774.3|3
1639706420000|2021-12-17 02:00:20|775.1|774.5|774.9|774.3|775.1|774.5|774.9|774.3|1
1639706430000|2021-12-17 02:00:30|775|774.4|775|774.4|775|774.4|775|774.4|1
1639706440000|2021-12-17 02:00:40|774.9|774.3|774.9|774.3|775.1|774.5|774.9|774.3|1
1639706450000|2021-12-17 02:00:50|775|774.4|775|774.4|775|774.4|775|774.4|7
1639706460000|2021-12-17 02:01:00|775.1|774.5|775|774.4|775.1|774.5|775|774.4|1
1639706470000|2021-12-17 02:01:10|775.1|774.5|774.9|774.3|775.1|774.5|774.9|774.3|2
1639706480000|2021-12-17 02:01:20|||||||||1
1639706490000|2021-12-17 02:01:30|||||||||1
1639706500000|2021-12-17 02:01:40|||||||||3
1639706510000|2021-12-17 02:01:50|||||||||3
1639706520000|2021-12-17 02:02:00|||||||||2
1639706530000|2021-12-17 02:02:10|||||||||2
1639706540000|2021-12-17 02:02:20|774.8|774.2|774.8|774.2|774.9|774.3|774.8|774.2|8
1639706550000|2021-12-17 02:02:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1639706700000|2021-12-17 02:05:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|2
1639706710000|2021-12-17 02:05:10|||||||||1
1639706730000|2021-12-17 02:05:30|||||||||2
1639706760000|2021-12-17 02:06:00|||||||||1
1639706770000|2021-12-17 02:06:10|||||||||8
1639706820000|2021-12-17 02:07:00|||||||||1
1639706830000|2021-12-17 02:07:10|||||||||2
1639706850000|2021-12-17 02:07:30|||||||||1
1639706860000|2021-12-17 02:07:40|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1639706900000|2021-12-17 02:08:20|||||||||1
1639706910000|2021-12-17 02:08:30|||||||||1
1639706930000|2021-12-17 02:08:50|775|774.4|775|774.4|775|774.4|775|774.4|6
1639706940000|2021-12-17 02:09:00|775.1|774.5|775|774.4|775.1|774.5|775|774.4|0
1639706990000|2021-12-17 02:09:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1639707130000|2021-12-17 02:12:10|||||||||3
1639707140000|2021-12-17 02:12:20|||||||||1
1639707160000|2021-12-17 02:12:40|||||||||2
1639707200000|2021-12-17 02:13:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1639707220000|2021-12-17 02:13:40|775|774.4|775|774.4|775|774.4|775|774.4|1
1639707230000|2021-12-17 02:13:50|774.9|774.3|775|774.4|775|774.4|774.9|774.3|0
1639707240000|2021-12-17 02:14:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1639707250000|2021-12-17 02:14:10|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|5
1639707280000|2021-12-17 02:14:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1639707300000|2021-12-17 02:15:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|1
1639707310000|2021-12-17 02:15:10|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1639707380000|2021-12-17 02:16:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|13
1639707440000|2021-12-17 02:17:20|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1639707450000|2021-12-17 02:17:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639707460000|2021-12-17 02:17:40|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|7
1639707500000|2021-12-17 02:18:20|775|774.4|774.9|774.3|775|774.4|774.9|774.3|1
1639707520000|2021-12-17 02:18:40|775|774.4|775|774.4|775|774.4|774.9|774.3|0
1639707540000|2021-12-17 02:19:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1639707580000|2021-12-17 02:19:40|||||||||3
1639707700000|2021-12-17 02:21:40|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1639707750000|2021-12-17 02:22:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1639707820000|2021-12-17 02:23:40|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|1
1639707830000|2021-12-17 02:23:50|774.9|773.9|774.9|773.9|774.9|773.9|774.9|773.9|1
1639707840000|2021-12-17 02:24:00|774.6|774|774.6|774|774.6|774|774.6|774|0
1639707850000|2021-12-17 02:24:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|2
1639707860000|2021-12-17 02:24:20|||||||||1
1639707890000|2021-12-17 02:24:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|3
1639707900000|2021-12-17 02:25:00|774.7|774.1|774.5|773.9|774.7|774.1|774.5|773.9|0
1639707930000|2021-12-17 02:25:30|||||||||1
1639707960000|2021-12-17 02:26:00|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639707970000|2021-12-17 02:26:10|||||||||6
1639708020000|2021-12-17 02:27:00|774.1|773.5|773.9|773.3|774.1|773.5|773.9|773.3|1
1639708050000|2021-12-17 02:27:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|2
1639708060000|2021-12-17 02:27:40|773.6|773|773.4|772.8|773.6|773|773.4|772.8|11
1639708070000|2021-12-17 02:27:50|||||||||1
1639708100000|2021-12-17 02:28:20|||||||||2
1639708120000|2021-12-17 02:28:40|||||||||1
1639708150000|2021-12-17 02:29:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1
1639708160000|2021-12-17 02:29:20|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|0
1639708180000|2021-12-17 02:29:40|||||||||1
1639708190000|2021-12-17 02:29:50|772.9|772.3|772.9|772.3|773|772.4|772.9|772.3|3
1639708200000|2021-12-17 02:30:00|773.2|772.6|773|772.4|773.2|772.6|773|772.4|4
1639708230000|2021-12-17 02:30:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|2
1639708260000|2021-12-17 02:31:00|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|2
1639708270000|2021-12-17 02:31:10|772.6|772|772.5|771.9|772.7|772.1|772.5|771.9|3
1639708280000|2021-12-17 02:31:20|772.4|771.8|772.8|772.2|772.8|772.2|772.4|771.8|4
1639708290000|2021-12-17 02:31:30|||||||||1
1639708300000|2021-12-17 02:31:40|||||||||1
1639708310000|2021-12-17 02:31:50|772.7|772.1|772.7|772.1|772.8|772.2|772.7|772.1|3
1639708320000|2021-12-17 02:32:00|772.8|772.2|772.8|772.2|772.8|772.2|772.7|772.1|3
1639708330000|2021-12-17 02:32:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639708340000|2021-12-17 02:32:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639708360000|2021-12-17 02:32:40|772.6|772|772.6|772|772.6|772|772.6|772|4
1639708370000|2021-12-17 02:32:50|772.5|771.9|772.5|771.9|772.9|772|772.4|771.8|2
1639708380000|2021-12-17 02:33:00|772.4|771.8|772.5|771.9|772.9|772|772.4|771.8|11
1639708390000|2021-12-17 02:33:10|||||||||1
1639708400000|2021-12-17 02:33:20|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|1
1639708410000|2021-12-17 02:33:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639708420000|2021-12-17 02:33:40|||||||||4
1639708430000|2021-12-17 02:33:50|||||||||2
1639708440000|2021-12-17 02:34:00|||||||||1
1639708450000|2021-12-17 02:34:10|||||||||2
1639708460000|2021-12-17 02:34:20|||||||||1
1639708470000|2021-12-17 02:34:30|||||||||1
1639708480000|2021-12-17 02:34:40|||||||||1
1639708490000|2021-12-17 02:34:50|||||||||1
1639708510000|2021-12-17 02:35:10|772.3|771.7|772.3|771.7|772.4|771.8|772.3|771.7|1
1639708550000|2021-12-17 02:35:50|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|1
1639708580000|2021-12-17 02:36:20|772.4|771.8|772.4|771.8|772.4|771.8|772.3|771.7|0
1639708590000|2021-12-17 02:36:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|2
1639708610000|2021-12-17 02:36:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|4
1639708620000|2021-12-17 02:37:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639708630000|2021-12-17 02:37:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|6
1639708670000|2021-12-17 02:37:50|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|4
1639708700000|2021-12-17 02:38:20|||||||||1
1639708710000|2021-12-17 02:38:30|772.6|772|772.5|771.9|772.6|772|772.5|771.9|2
1639708720000|2021-12-17 02:38:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639708740000|2021-12-17 02:39:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|4
1639708750000|2021-12-17 02:39:10|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1639708780000|2021-12-17 02:39:40|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1639708810000|2021-12-17 02:40:10|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639708930000|2021-12-17 02:42:10|||||||||2
1639708940000|2021-12-17 02:42:20|772.5|771.9|772.6|772|772.7|772.1|772.5|771.9|6
1639708970000|2021-12-17 02:42:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639709030000|2021-12-17 02:43:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639709100000|2021-12-17 02:45:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1639709140000|2021-12-17 02:45:40|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639709250000|2021-12-17 02:47:30|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1639709270000|2021-12-17 02:47:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|3
1639709340000|2021-12-17 02:49:00|||||||||1
1639709430000|2021-12-17 02:50:30|||||||||1
1639709480000|2021-12-17 02:51:20|773|772.4|773|772.4|773|772.4|773|772.4|2
1639709490000|2021-12-17 02:51:30|772.9|772.3|773|772.4|773|772.4|772.9|772.3|0
1639709520000|2021-12-17 02:52:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|2
1639709540000|2021-12-17 02:52:20|||||||||1
1639709560000|2021-12-17 02:52:40|773|772.4|773|772.4|773|772.4|773|772.4|0
1639709690000|2021-12-17 02:54:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1
1639709750000|2021-12-17 02:55:50|773.1|772.5|773|772.4|773.1|772.5|773|772.4|4
1639709760000|2021-12-17 02:56:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639709930000|2021-12-17 02:58:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1639709940000|2021-12-17 02:59:00|772.7|772.1|772.7|772.1|772.8|772.2|772.7|772.1|0
1639709980000|2021-12-17 02:59:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1639710000000|2021-12-17 03:00:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639710010000|2021-12-17 03:00:10|772.5|771.9|772.7|772.1|772.8|772.2|772.5|771.9|0
1639710030000|2021-12-17 03:00:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639710050000|2021-12-17 03:00:50|772.6|772|772.8|772.2|772.8|772.2|772.6|772|0
1639710180000|2021-12-17 03:03:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639710230000|2021-12-17 03:03:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639710240000|2021-12-17 03:04:00|772.6|772|772.5|771.9|772.6|772|772.4|771.8|0
1639710270000|2021-12-17 03:04:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|2
1639710360000|2021-12-17 03:06:00|772.5|771.9|772.5|771.9|772.5|771.9|772.4|771.8|1
1639710370000|2021-12-17 03:06:10|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|0
1639710440000|2021-12-17 03:07:20|772.6|772|772.5|771.9|772.6|772|772.5|771.9|3
1639710450000|2021-12-17 03:07:30|772.6|772|772.6|772|772.6|772|772.6|772|0
1639710460000|2021-12-17 03:07:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639710470000|2021-12-17 03:07:50|772.6|772|772.6|772|772.6|772|772.6|772|1
1639710480000|2021-12-17 03:08:00|772.5|771.9|772.6|772|772.6|772|772.5|771.9|0
1639710490000|2021-12-17 03:08:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639710510000|2021-12-17 03:08:30|772.6|772|772.7|772.1|772.7|772.1|772.6|772|0
1639710540000|2021-12-17 03:09:00|772.6|772|772.4|771.8|772.6|772|772.4|771.8|0
1639710570000|2021-12-17 03:09:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|2
1639710580000|2021-12-17 03:09:40|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|1
1639710590000|2021-12-17 03:09:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639710640000|2021-12-17 03:10:40|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1639710670000|2021-12-17 03:11:10|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|0
1639710710000|2021-12-17 03:11:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639710730000|2021-12-17 03:12:10|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|1
1639710770000|2021-12-17 03:12:50|||||||||2
1639710780000|2021-12-17 03:13:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|1
1639710800000|2021-12-17 03:13:20|771.8|771.2|771.4|770.8|771.8|771.2|771.4|770.8|28
1639710810000|2021-12-17 03:13:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|4
1639710820000|2021-12-17 03:13:40|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|4
1639710830000|2021-12-17 03:13:50|||||||||11
1639710850000|2021-12-17 03:14:10|771.5|770.9|771.4|770.8|771.5|770.9|771.4|770.8|2
1639710860000|2021-12-17 03:14:20|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|2
1639710870000|2021-12-17 03:14:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1639710900000|2021-12-17 03:15:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|5
1639710920000|2021-12-17 03:15:20|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|1
1639710930000|2021-12-17 03:15:30|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|0
1639710950000|2021-12-17 03:15:50|771.6|771|771.6|771|771.6|771|771.6|771|2
1639710960000|2021-12-17 03:16:00|771.7|771.1|771.7|771.1|771.8|771.2|771.7|771.1|0
1639710970000|2021-12-17 03:16:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1639710980000|2021-12-17 03:16:20|771.7|771.1|771.2|770.6|771.7|771.1|771.2|770.6|9
1639710990000|2021-12-17 03:16:30|771.1|770.5|771.4|770.8|771.7|771.1|770.9|770.3|5
1639711000000|2021-12-17 03:16:40|771.3|770.7|771.3|770.7|771.4|770.8|771.3|770.7|2
1639711010000|2021-12-17 03:16:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1639711020000|2021-12-17 03:17:00|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|1
1639711030000|2021-12-17 03:17:10|||||||||1
1639711050000|2021-12-17 03:17:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|2
1639711060000|2021-12-17 03:17:40|771.3|770.7|771.3|770.7|771.4|770.8|771.3|770.7|0
1639711080000|2021-12-17 03:18:00|||||||||1
1639711090000|2021-12-17 03:18:10|||||||||2
1639711100000|2021-12-17 03:18:20|||||||||1
1639711170000|2021-12-17 03:19:30|771.4|770.8|771.4|770.8|771.4|770.8|771.3|770.7|0
1639711180000|2021-12-17 03:19:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1639711190000|2021-12-17 03:19:50|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1639711260000|2021-12-17 03:21:00|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|1
1639711270000|2021-12-17 03:21:10|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|1
1639711300000|2021-12-17 03:21:40|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1639711310000|2021-12-17 03:21:50|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1639711360000|2021-12-17 03:22:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1639711370000|2021-12-17 03:22:50|771.3|770.7|771.3|770.7|771.4|770.8|771.3|770.7|0
1639711430000|2021-12-17 03:23:50|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1639711440000|2021-12-17 03:24:00|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1639711480000|2021-12-17 03:24:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1639711500000|2021-12-17 03:25:00|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|1
1639711580000|2021-12-17 03:26:20|771.1|770.5|771|770.4|771.1|770.5|771|770.4|0
1639711640000|2021-12-17 03:27:20|771.3|770.7|771.2|770.6|771.3|770.7|771.2|770.6|0
1639711660000|2021-12-17 03:27:40|771|770.4|770.9|770.3|771|770.4|770.9|770.3|1
1639711670000|2021-12-17 03:27:50|771|770.4|771|770.4|771|770.4|771|770.4|4
1639711690000|2021-12-17 03:28:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639711700000|2021-12-17 03:28:20|771|770.4|771|770.4|771|770.4|771|770.4|1
1639711790000|2021-12-17 03:29:50|||||||||1
1639711860000|2021-12-17 03:31:00|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|0
1639711880000|2021-12-17 03:31:20|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1639711890000|2021-12-17 03:31:30|771|770.4|771|770.4|771|770.4|771|770.4|0
1639711900000|2021-12-17 03:31:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|22
1639711970000|2021-12-17 03:32:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639711980000|2021-12-17 03:33:00|772|771.4|772|771.4|772|771.4|772|771.4|0
1639712040000|2021-12-17 03:34:00|771.9|771.3|772|771.4|772|771.4|771.9|771.3|0
1639712070000|2021-12-17 03:34:30|771.9|771.3|771.7|771.1|771.9|771.3|771.7|771.1|4
1639712140000|2021-12-17 03:35:40|772|771.4|772|771.4|772|771.4|772|771.4|1
1639712200000|2021-12-17 03:36:40|772.1|771.5|772|771.4|772.1|771.5|772|771.4|1
1639712240000|2021-12-17 03:37:20|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|2
1639712390000|2021-12-17 03:39:50|772.2|771.6|772|771.4|772.2|771.6|772|771.4|0
1639712440000|2021-12-17 03:40:40|772.1|771.5|772.3|771.7|772.3|771.7|772.1|771.5|0
1639712480000|2021-12-17 03:41:20|772.2|771.6|771.9|771.3|772.2|771.6|771.9|771.3|6
1639712490000|2021-12-17 03:41:30|772|771.4|772.2|771.6|772.2|771.6|772|771.4|1
1639712500000|2021-12-17 03:41:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|3
1639712520000|2021-12-17 03:42:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|1
1639712570000|2021-12-17 03:42:50|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1639712580000|2021-12-17 03:43:00|772.2|771.6|772|771.4|772.2|771.6|772|771.4|2
1639712790000|2021-12-17 03:46:30|772.1|771.5|772|771.4|772.2|771.6|772|771.4|0
1639712870000|2021-12-17 03:47:50|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1639712890000|2021-12-17 03:48:10|771.9|771.3|772|771.4|772|771.4|771.9|771.3|1
1639712930000|2021-12-17 03:48:50|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1639712960000|2021-12-17 03:49:20|||||||||1
1639712970000|2021-12-17 03:49:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639713010000|2021-12-17 03:50:10|772|771.4|772|771.4|772|771.4|772|771.4|2
1639713020000|2021-12-17 03:50:20|||||||||1
1639713190000|2021-12-17 03:53:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639713200000|2021-12-17 03:53:20|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|0
1639713240000|2021-12-17 03:54:00|771.8|771.2|771.8|771.2|771.9|771.3|771.8|771.2|0
1639713260000|2021-12-17 03:54:20|||||||||2
1639713320000|2021-12-17 03:55:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639713340000|2021-12-17 03:55:40|||||||||4
1639713560000|2021-12-17 03:59:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|5
1639713580000|2021-12-17 03:59:40|771.7|771.1|771.9|771.3|771.9|771.3|771.7|771.1|0
1639713600000|2021-12-17 04:00:00|772|771.4|771.8|771.2|772|771.4|771.8|771.2|2
1639713610000|2021-12-17 04:00:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639713620000|2021-12-17 04:00:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|3
1639713640000|2021-12-17 04:00:40|||||||||2
1639713680000|2021-12-17 04:01:20|||||||||2
1639713880000|2021-12-17 04:04:40|771.6|771|771.4|770.8|771.6|771|771.4|770.8|4
1639713910000|2021-12-17 04:05:10|771.1|770.5|771|770.4|771.1|770.5|771|770.4|2
1639713920000|2021-12-17 04:05:20|771.1|770.5|770.9|770.3|771.1|770.5|770.9|770.3|0
1639713970000|2021-12-17 04:06:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1639713980000|2021-12-17 04:06:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639714020000|2021-12-17 04:07:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|3
1639714030000|2021-12-17 04:07:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1639714070000|2021-12-17 04:07:50|||||||||4
1639714080000|2021-12-17 04:08:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639714100000|2021-12-17 04:08:20|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|0
1639714140000|2021-12-17 04:09:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1639714150000|2021-12-17 04:09:10|||||||||4
1639714170000|2021-12-17 04:09:30|||||||||1
1639714200000|2021-12-17 04:10:00|||||||||1
1639714210000|2021-12-17 04:10:10|770.7|770.1|769.9|769.3|770.7|770.1|769.8|769.2|9
1639714230000|2021-12-17 04:10:30|770|769.4|770|769.4|770|769.4|770|769.4|0
1639714240000|2021-12-17 04:10:40|||||||||2
1639714260000|2021-12-17 04:11:00|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|14
1639714390000|2021-12-17 04:13:10|||||||||1
1639714420000|2021-12-17 04:13:40|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|1
1639714540000|2021-12-17 04:15:40|||||||||1
1639714580000|2021-12-17 04:16:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639714680000|2021-12-17 04:18:00|771|770.4|771|770.4|771|770.4|771|770.4|6
1639714910000|2021-12-17 04:21:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1639714920000|2021-12-17 04:22:00|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1639714950000|2021-12-17 04:22:30|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1639715000000|2021-12-17 04:23:20|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|1
1639715040000|2021-12-17 04:24:00|||||||||2
1639715060000|2021-12-17 04:24:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|4
1639715150000|2021-12-17 04:25:50|||||||||1
1639715320000|2021-12-17 04:28:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|4
1639715330000|2021-12-17 04:28:50|771|770.4|771|770.4|771|770.4|771|770.4|0
1639715500000|2021-12-17 04:31:40|770.9|770.3|771|770.4|771|770.4|770.9|770.3|1
1639715510000|2021-12-17 04:31:50|771.2|770.6|771.3|770.7|771.4|770.8|771.2|770.6|2
1639715610000|2021-12-17 04:33:30|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|1
1639715720000|2021-12-17 04:35:20|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|7
1639715730000|2021-12-17 04:35:30|771|770.4|771|770.4|771|770.4|771|770.4|13
1639715860000|2021-12-17 04:37:40|770.9|770.3|771.4|770.8|771.4|770.8|770.9|770.3|2
1639715870000|2021-12-17 04:37:50|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|1
1639715910000|2021-12-17 04:38:30|771.5|770.9|771.7|771.1|771.7|771.1|771.5|770.9|1
1639716110000|2021-12-17 04:41:50|||||||||2
1639716120000|2021-12-17 04:42:00|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|13
1639716640000|2021-12-17 04:50:40|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|2
1639716700000|2021-12-17 04:51:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|1
1639717140000|2021-12-17 04:59:00|||||||||1
1639717310000|2021-12-17 05:01:50|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|2
1639717340000|2021-12-17 05:02:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|1
1639717350000|2021-12-17 05:02:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639717380000|2021-12-17 05:03:00|772|771.4|772|771.4|772|771.4|772|771.4|0
1639717490000|2021-12-17 05:04:50|||||||||1
1639717690000|2021-12-17 05:08:10|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|0
1639717800000|2021-12-17 05:10:00|772.5|771.9|772.7|772.1|772.7|772.1|772.5|771.9|24
1639717810000|2021-12-17 05:10:10|772.6|772|772.5|771.9|772.6|772|772.5|771.9|0
1639717830000|2021-12-17 05:10:30|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|0
1639718040000|2021-12-17 05:14:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|5
1639718100000|2021-12-17 05:15:00|||||||||3
1639718120000|2021-12-17 05:15:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1639718180000|2021-12-17 05:16:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639718280000|2021-12-17 05:18:00|772.6|772|772.4|771.8|772.6|772|772.4|771.8|0
1639718360000|2021-12-17 05:19:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|2
1639718370000|2021-12-17 05:19:30|772.7|772.1|772.6|772|772.7|772.1|772.5|771.9|2
1639718610000|2021-12-17 05:23:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|2
1639718620000|2021-12-17 05:23:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639718640000|2021-12-17 05:24:00|772.6|772|772.6|772|772.6|772|772.6|772|0
1639718730000|2021-12-17 05:25:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639718740000|2021-12-17 05:25:40|772.6|772|772.6|772|772.6|772|772.6|772|0
1639718750000|2021-12-17 05:25:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639718880000|2021-12-17 05:28:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639719110000|2021-12-17 05:31:50|772.2|771.6|771.9|771.3|772.2|771.6|771.9|771.3|3
1639719370000|2021-12-17 05:36:10|772|771.4|772.2|771.6|772.3|771.7|772|771.4|2
1639719380000|2021-12-17 05:36:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639719490000|2021-12-17 05:38:10|772|771.4|772|771.4|772|771.4|772|771.4|2
1639719590000|2021-12-17 05:39:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639719780000|2021-12-17 05:43:00|772|771.4|772|771.4|772|771.4|772|771.4|1
1639719950000|2021-12-17 05:45:50|||||||||1
1639720010000|2021-12-17 05:46:50|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|5
1639720050000|2021-12-17 05:47:30|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|0
1639720080000|2021-12-17 05:48:00|771.9|771.3|772|771.4|772|771.4|771.8|771.2|0
1639720160000|2021-12-17 05:49:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639720170000|2021-12-17 05:49:30|772|771.4|772|771.4|772|771.4|772|771.4|0
1639720180000|2021-12-17 05:49:40|771.9|771.3|771.6|771|771.9|771.3|771.6|771|3
1639720190000|2021-12-17 05:49:50|771.7|771.1|771.6|771|771.7|771.1|771.6|771|0
1639720200000|2021-12-17 05:50:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|4
1639720300000|2021-12-17 05:51:40|771.6|771|771.8|771.2|771.8|771.2|771.6|771|2
1639720320000|2021-12-17 05:52:00|771.6|771|771.6|771|771.6|771|771.6|771|3
1639720350000|2021-12-17 05:52:30|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639720360000|2021-12-17 05:52:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1639720410000|2021-12-17 05:53:30|771.6|771|771.8|771.2|771.8|771.2|771.6|771|1
1639720500000|2021-12-17 05:55:00|771.6|771|771.6|771|771.6|771|771.6|771|0
1639720540000|2021-12-17 05:55:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639720560000|2021-12-17 05:56:00|771.6|771|771.6|771|771.6|771|771.6|771|0
1639720700000|2021-12-17 05:58:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|1
1639720710000|2021-12-17 05:58:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1639720770000|2021-12-17 05:59:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|0
1639720820000|2021-12-17 06:00:20|771.9|771.3|772.3|771.7|772.3|771.7|771.9|771.3|9
1639720860000|2021-12-17 06:01:00|||||||||1
1639720970000|2021-12-17 06:02:50|||||||||1
1639720980000|2021-12-17 06:03:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639721100000|2021-12-17 06:05:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|1
1639721130000|2021-12-17 06:05:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639721210000|2021-12-17 06:06:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|1
1639721280000|2021-12-17 06:08:00|||||||||1
1639721310000|2021-12-17 06:08:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|15
1639721320000|2021-12-17 06:08:40|771.6|771|771.6|771|771.6|771|771.6|771|4
1639721340000|2021-12-17 06:09:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|6
1639721370000|2021-12-17 06:09:30|771.6|771|771.6|771|771.6|771|771.6|771|0
1639721400000|2021-12-17 06:10:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1639721410000|2021-12-17 06:10:10|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639721460000|2021-12-17 06:11:00|771.6|771|771.7|771.1|771.7|771.1|771.6|771|0
1639721470000|2021-12-17 06:11:10|771.6|771|771.6|771|771.6|771|771.6|771|0
1639721520000|2021-12-17 06:12:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639721530000|2021-12-17 06:12:10|||||||||1
1639721560000|2021-12-17 06:12:40|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|2
1639721580000|2021-12-17 06:13:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|3
1639721590000|2021-12-17 06:13:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639721600000|2021-12-17 06:13:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1639721660000|2021-12-17 06:14:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639721750000|2021-12-17 06:15:50|||||||||3
1639721800000|2021-12-17 06:16:40|771.7|771.1|771.7|771.1|771.7|771.1|771.6|771|3
1639721810000|2021-12-17 06:16:50|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|0
1639721890000|2021-12-17 06:18:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1639721960000|2021-12-17 06:19:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639722000000|2021-12-17 06:20:00|||||||||1
1639722020000|2021-12-17 06:20:20|||||||||1
1639722190000|2021-12-17 06:23:10|||||||||2
1639722220000|2021-12-17 06:23:40|771.6|771|771.6|771|771.7|771.1|771.6|771|6
1639722240000|2021-12-17 06:24:00|771.7|771.1|771.6|771|771.7|771.1|771.6|771|0
1639722260000|2021-12-17 06:24:20|771.4|770.8|771.1|770.5|771.4|770.8|771.1|770.5|22
1639722270000|2021-12-17 06:24:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|2
1639722300000|2021-12-17 06:25:00|771.2|770.6|771|770.4|771.3|770.7|771|770.4|9
1639722310000|2021-12-17 06:25:10|771.2|770.6|771|770.4|771.2|770.6|771|770.4|0
1639722360000|2021-12-17 06:26:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639722380000|2021-12-17 06:26:20|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1639722420000|2021-12-17 06:27:00|771|770.4|771|770.4|771|770.4|771|770.4|0
1639722430000|2021-12-17 06:27:10|||||||||1
1639722500000|2021-12-17 06:28:20|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|0
1639722590000|2021-12-17 06:29:50|771.1|770.5|771|770.4|771.1|770.5|771|770.4|4
1639722640000|2021-12-17 06:30:40|770.9|770.3|771|770.4|771|770.4|770.9|770.3|1
1639722670000|2021-12-17 06:31:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639722680000|2021-12-17 06:31:20|770.7|770.1|770.7|770.1|770.8|770.2|770.7|770.1|3
1639722720000|2021-12-17 06:32:00|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|3
1639722750000|2021-12-17 06:32:30|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|1
1639722780000|2021-12-17 06:33:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639722850000|2021-12-17 06:34:10|||||||||1
1639722890000|2021-12-17 06:34:50|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|3
1639722930000|2021-12-17 06:35:30|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|2
1639722940000|2021-12-17 06:35:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639722950000|2021-12-17 06:35:50|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|3
1639723010000|2021-12-17 06:36:50|770.8|770.2|771|770.4|771|770.4|770.8|770.2|3
1639723020000|2021-12-17 06:37:00|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|0
1639723080000|2021-12-17 06:38:00|771.3|770.7|771.5|770.9|771.5|770.9|771.3|770.7|2
1639723110000|2021-12-17 06:38:30|771.6|771|771.8|771.2|771.8|771.2|771.6|771|2
1639723130000|2021-12-17 06:38:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639723150000|2021-12-17 06:39:10|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|1
1639723190000|2021-12-17 06:39:50|771.8|771.2|771.2|770.6|771.8|771.2|771.2|770.6|8
1639723440000|2021-12-17 06:44:00|771.1|770.5|771|770.4|771.1|770.5|771|770.4|1
1639723480000|2021-12-17 06:44:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1639723490000|2021-12-17 06:44:50|771|770.4|771.2|770.6|771.2|770.6|771|770.4|0
1639723500000|2021-12-17 06:45:00|771|770.4|771.2|770.6|771.2|770.6|771|770.4|0
1639723540000|2021-12-17 06:45:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|25
1639723550000|2021-12-17 06:45:50|771.9|771.3|772.3|771.7|772.3|771.7|771.9|771.3|1
1639723560000|2021-12-17 06:46:00|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|0
1639723600000|2021-12-17 06:46:40|||||||||1
1639723610000|2021-12-17 06:46:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639723630000|2021-12-17 06:47:10|772.1|771.5|772|771.4|772.1|771.5|772|771.4|1
1639723640000|2021-12-17 06:47:20|772.3|771.7|772|771.4|772.3|771.7|772|771.4|0
1639723670000|2021-12-17 06:47:50|771.9|771.3|772|771.4|772|771.4|771.9|771.3|0
1639723740000|2021-12-17 06:49:00|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|1
1639723750000|2021-12-17 06:49:10|772|771.4|771.8|771.2|772|771.4|771.7|771.1|3
1639723760000|2021-12-17 06:49:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639723770000|2021-12-17 06:49:30|||||||||1
1639723790000|2021-12-17 06:49:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|4
1639723810000|2021-12-17 06:50:10|771.9|771.3|772|771.4|772|771.4|771.9|771.3|3
1639723880000|2021-12-17 06:51:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639723910000|2021-12-17 06:51:50|772.1|771.5|772|771.4|772.1|771.5|772|771.4|1
1639723960000|2021-12-17 06:52:40|771.9|771.3|772|771.4|772|771.4|771.9|771.3|0
1639723970000|2021-12-17 06:52:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639724040000|2021-12-17 06:54:00|771.7|771.1|771.5|770.9|771.7|771.1|771.5|770.9|3
1639724050000|2021-12-17 06:54:10|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1639724110000|2021-12-17 06:55:10|||||||||1
1639724130000|2021-12-17 06:55:30|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|1
1639724270000|2021-12-17 06:57:50|771.7|771.1|771.8|771.2|771.9|771.3|771.7|771.1|0
1639724300000|2021-12-17 06:58:20|||||||||1
1639724350000|2021-12-17 06:59:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639724370000|2021-12-17 06:59:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|2
1639724390000|2021-12-17 06:59:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|1
1639724420000|2021-12-17 07:00:20|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|0
1639724430000|2021-12-17 07:00:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639724480000|2021-12-17 07:01:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|2
1639724500000|2021-12-17 07:01:40|||||||||4
1639724530000|2021-12-17 07:02:10|||||||||1
1639724540000|2021-12-17 07:02:20|||||||||3
1639724580000|2021-12-17 07:03:00|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|1
1639724590000|2021-12-17 07:03:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639724600000|2021-12-17 07:03:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639724610000|2021-12-17 07:03:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639724620000|2021-12-17 07:03:40|772.6|772|772.7|772.1|772.7|772.1|772.6|772|0
1639724640000|2021-12-17 07:04:00|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|6
1639724690000|2021-12-17 07:04:50|772.5|771.9|772.7|772.1|772.7|772.1|772.5|771.9|0
1639724770000|2021-12-17 07:06:10|||||||||1
1639724890000|2021-12-17 07:08:10|||||||||1
1639724910000|2021-12-17 07:08:30|||||||||11
1639724940000|2021-12-17 07:09:00|772.6|772|772.4|771.8|772.6|772|772.4|771.8|6
1639724960000|2021-12-17 07:09:20|771.9|771.3|772|771.4|772|771.4|771.9|771.3|1
1639724970000|2021-12-17 07:09:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639725030000|2021-12-17 07:10:30|772|771.4|771.9|771.3|772|771.4|771.9|771.3|0
1639725060000|2021-12-17 07:11:00|771.8|771.2|771.5|770.9|771.8|771.2|771.5|770.9|1
1639725080000|2021-12-17 07:11:20|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639725130000|2021-12-17 07:12:10|771.6|771|771.4|770.8|771.6|771|771.4|770.8|2
1639725180000|2021-12-17 07:13:00|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|2
1639725190000|2021-12-17 07:13:10|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1639725250000|2021-12-17 07:14:10|||||||||1
1639725350000|2021-12-17 07:15:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639725360000|2021-12-17 07:16:00|771.6|771|771.7|771.1|771.7|771.1|771.6|771|0
1639725420000|2021-12-17 07:17:00|771.6|771|771.6|771|771.6|771|771.6|771|0
1639725430000|2021-12-17 07:17:10|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|2
1639725540000|2021-12-17 07:19:00|||||||||4
1639725600000|2021-12-17 07:20:00|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|4
1639725640000|2021-12-17 07:20:40|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|3
1639725650000|2021-12-17 07:20:50|771.8|771.2|771.6|771|771.8|771.2|771.6|771|1
1639725660000|2021-12-17 07:21:00|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|0
1639725680000|2021-12-17 07:21:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1639725690000|2021-12-17 07:21:30|772|771.4|771.8|771.2|772|771.4|771.8|771.2|3
1639725720000|2021-12-17 07:22:00|771.6|771|771.6|771|771.7|771.1|771.6|771|0
1639725730000|2021-12-17 07:22:10|771.7|771.1|771.4|770.8|771.7|771.1|771.4|770.8|1
1639725740000|2021-12-17 07:22:20|771.5|770.9|771.5|770.9|771.5|770.9|771.4|770.8|0
1639725750000|2021-12-17 07:22:30|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1639725800000|2021-12-17 07:23:20|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|3
1639725830000|2021-12-17 07:23:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|3
1639725840000|2021-12-17 07:24:00|771|770.4|771|770.4|771|770.4|771|770.4|3
1639725880000|2021-12-17 07:24:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|0
1639725980000|2021-12-17 07:26:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1639726010000|2021-12-17 07:26:50|771|770.4|770.9|770.3|771|770.4|770.9|770.3|5
1639726020000|2021-12-17 07:27:00|771|770.4|771|770.4|771|770.4|771|770.4|5
1639726110000|2021-12-17 07:28:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1639726140000|2021-12-17 07:29:00|771|770.4|771|770.4|771|770.4|771|770.4|3
1639726200000|2021-12-17 07:30:00|771.1|770.5|771.3|770.7|771.3|770.7|771.1|770.5|1
1639726210000|2021-12-17 07:30:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1639726230000|2021-12-17 07:30:30|770.9|770.3|771|770.4|771|770.4|770.9|770.3|5
1639726260000|2021-12-17 07:31:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639726330000|2021-12-17 07:32:10|771|770.4|771.2|770.6|771.2|770.6|771|770.4|5
1639726370000|2021-12-17 07:32:50|771|770.4|771|770.4|771|770.4|771|770.4|0
1639726390000|2021-12-17 07:33:10|770.9|770.3|771|770.4|771|770.4|770.9|770.3|0
1639726410000|2021-12-17 07:33:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639726440000|2021-12-17 07:34:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|4
1639726560000|2021-12-17 07:36:00|771|770.4|771|770.4|771|770.4|771|770.4|1
1639726580000|2021-12-17 07:36:20|771.5|770.9|771.3|770.7|771.5|770.9|771.3|770.7|10
1639726630000|2021-12-17 07:37:10|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|4
1639726650000|2021-12-17 07:37:30|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|4
1639726680000|2021-12-17 07:38:00|771.9|771.3|771.5|770.9|771.9|771.3|771.5|770.9|3
1639726740000|2021-12-17 07:39:00|771.4|770.8|771.5|770.9|771.5|770.9|771.4|770.8|0
1639726780000|2021-12-17 07:39:40|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1639726800000|2021-12-17 07:40:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|0
1639726890000|2021-12-17 07:41:30|771.6|771|771.5|770.9|771.6|771|771.5|770.9|1
1639726920000|2021-12-17 07:42:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|3
1639726960000|2021-12-17 07:42:40|771.9|771.3|771.8|771.2|771.9|771.3|771.7|771.1|3
1639727010000|2021-12-17 07:43:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639727040000|2021-12-17 07:44:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|6
1639727220000|2021-12-17 07:47:00|||||||||3
1639727240000|2021-12-17 07:47:20|772|771.4|772.2|771.6|772.2|771.6|772|771.4|4
1639727250000|2021-12-17 07:47:30|772.1|771.5|771.9|771.3|772.1|771.5|771.9|771.3|2
1639727340000|2021-12-17 07:49:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|5
1639727370000|2021-12-17 07:49:30|||||||||1
1639727450000|2021-12-17 07:50:50|771.9|771.3|772.2|771.6|772.2|771.6|771.9|771.3|2
1639727480000|2021-12-17 07:51:20|772.1|771.5|771.9|771.3|772.1|771.5|771.9|771.3|1
1639727520000|2021-12-17 07:52:00|772|771.4|772|771.4|772|771.4|772|771.4|3
1639727580000|2021-12-17 07:53:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639727590000|2021-12-17 07:53:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639727600000|2021-12-17 07:53:20|||||||||1
1639727640000|2021-12-17 07:54:00|772|771.4|772.1|771.5|772.1|771.5|772|771.4|4
1639727650000|2021-12-17 07:54:10|772|771.4|772|771.4|772|771.4|772|771.4|0
1639727670000|2021-12-17 07:54:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639727730000|2021-12-17 07:55:30|772.2|771.6|772|771.4|772.2|771.6|772|771.4|3
1639727780000|2021-12-17 07:56:20|||||||||1
1639727800000|2021-12-17 07:56:40|||||||||1
1639727820000|2021-12-17 07:57:00|772.5|771.9|772.7|772.1|772.7|772.1|772.5|771.9|14
1639727850000|2021-12-17 07:57:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639727860000|2021-12-17 07:57:40|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|2
1639727870000|2021-12-17 07:57:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1639727900000|2021-12-17 07:58:20|||||||||1
1639727930000|2021-12-17 07:58:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1639727940000|2021-12-17 07:59:00|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|1
1639727970000|2021-12-17 07:59:30|772.6|772|772.5|771.9|772.7|772.1|772.5|771.9|0
1639727990000|2021-12-17 07:59:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639728000000|2021-12-17 08:00:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639728050000|2021-12-17 08:00:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639728080000|2021-12-17 08:01:20|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|11
1639728090000|2021-12-17 08:01:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|1
1639728130000|2021-12-17 08:02:10|773.9|773.3|773.9|773.3|774.3|773.7|773.9|773.3|9
1639728140000|2021-12-17 08:02:20|774|773.4|774.2|773.6|774.2|773.6|774|773.4|2
1639728160000|2021-12-17 08:02:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|3
1639728170000|2021-12-17 08:02:50|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|21
1639728180000|2021-12-17 08:03:00|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|2
1639728190000|2021-12-17 08:03:10|773.7|773.1|773.5|772.9|773.9|773.3|773.5|772.9|25
1639728200000|2021-12-17 08:03:20|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|0
1639728210000|2021-12-17 08:03:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1639728230000|2021-12-17 08:03:50|||||||||1
1639728240000|2021-12-17 08:04:00|773.6|773|773.5|772.9|773.6|773|773.4|772.8|2
1639728260000|2021-12-17 08:04:20|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|18
1639728270000|2021-12-17 08:04:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639728280000|2021-12-17 08:04:40|774|773.4|774|773.4|774|773.4|774|773.4|0
1639728300000|2021-12-17 08:05:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639728310000|2021-12-17 08:05:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|3
1639728320000|2021-12-17 08:05:20|773.6|773|773.5|772.9|773.6|773|773.5|772.9|1
1639728330000|2021-12-17 08:05:30|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|3
1639728340000|2021-12-17 08:05:40|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1639728350000|2021-12-17 08:05:50|773.2|772.6|773.2|772.6|773.2|772.6|773.1|772.5|0
1639728360000|2021-12-17 08:06:00|773.1|772.5|773.3|772.7|773.3|772.7|772.9|772.3|1
1639728380000|2021-12-17 08:06:20|773.2|772.6|773|772.4|773.2|772.6|773|772.4|2
1639728410000|2021-12-17 08:06:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1639728420000|2021-12-17 08:07:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|12
1639728520000|2021-12-17 08:08:40|773|772.4|773|772.4|773|772.4|773|772.4|1
1639728530000|2021-12-17 08:08:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1639728540000|2021-12-17 08:09:00|773|772.4|772.9|772.3|773|772.4|772.9|772.3|4
1639728580000|2021-12-17 08:09:40|773|772.4|773|772.4|773|772.4|773|772.4|1
1639728720000|2021-12-17 08:12:00|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|4
1639728730000|2021-12-17 08:12:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1639728740000|2021-12-17 08:12:20|773|772.4|773|772.4|773|772.4|773|772.4|8
1639728800000|2021-12-17 08:13:20|||||||||1
1639728950000|2021-12-17 08:15:50|772.9|772.3|772.6|772|772.9|772.3|772.6|772|4
1639729000000|2021-12-17 08:16:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639729010000|2021-12-17 08:16:50|772.6|772|772.7|772.1|772.7|772.1|772.6|772|0
1639729020000|2021-12-17 08:17:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1639729030000|2021-12-17 08:17:10|773|772.4|773|772.4|773|772.4|773|772.4|0
1639729070000|2021-12-17 08:17:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|4
1639729090000|2021-12-17 08:18:10|||||||||1
1639729100000|2021-12-17 08:18:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|2
1639729260000|2021-12-17 08:21:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639729290000|2021-12-17 08:21:30|||||||||1
1639729320000|2021-12-17 08:22:00|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|8
1639729340000|2021-12-17 08:22:20|773.6|773|773.6|773|773.6|773|773.6|773|0
1639729390000|2021-12-17 08:23:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|1
1639729450000|2021-12-17 08:24:10|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|5
1639729460000|2021-12-17 08:24:20|||||||||1
1639729480000|2021-12-17 08:24:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639729490000|2021-12-17 08:24:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|2
1639729570000|2021-12-17 08:26:10|773.2|772.6|773|772.4|773.2|772.6|773|772.4|3
1639729620000|2021-12-17 08:27:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639729640000|2021-12-17 08:27:20|773|772.4|773|772.4|773|772.4|773|772.4|2
1639729690000|2021-12-17 08:28:10|773.1|772.5|773|772.4|773.1|772.5|773|772.4|1
1639729700000|2021-12-17 08:28:20|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|0
1639729720000|2021-12-17 08:28:40|773.4|772.8|773.6|773|773.6|773|773.4|772.8|4
1639729740000|2021-12-17 08:29:00|||||||||1
1639729800000|2021-12-17 08:30:00|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|1
1639729810000|2021-12-17 08:30:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1639729860000|2021-12-17 08:31:00|||||||||1
1639729900000|2021-12-17 08:31:40|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|1
1639729920000|2021-12-17 08:32:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1639729940000|2021-12-17 08:32:20|773.6|773|773.7|773.1|773.7|773.1|773.6|773|4
1639729980000|2021-12-17 08:33:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|4
1639729990000|2021-12-17 08:33:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639730020000|2021-12-17 08:33:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1639730030000|2021-12-17 08:33:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639730040000|2021-12-17 08:34:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|3
1639730070000|2021-12-17 08:34:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639730080000|2021-12-17 08:34:40|||||||||1
1639730090000|2021-12-17 08:34:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1639730110000|2021-12-17 08:35:10|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|1
1639730120000|2021-12-17 08:35:20|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639730220000|2021-12-17 08:37:00|774.1|773.5|774.6|774|774.6|774|774.1|773.5|26
1639730230000|2021-12-17 08:37:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|7
1639730240000|2021-12-17 08:37:20|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|8
1639730250000|2021-12-17 08:37:30|774.6|774|774.5|773.9|774.6|774|774.4|773.8|1
1639730260000|2021-12-17 08:37:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639730270000|2021-12-17 08:37:50|774.5|773.9|774.4|773.8|774.5|773.9|774.3|773.7|1
1639730280000|2021-12-17 08:38:00|774.6|774|774.6|774|774.6|774|774.6|774|9
1639730330000|2021-12-17 08:38:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|2
1639730340000|2021-12-17 08:39:00|774.2|773.6|774.3|773.7|774.4|773.8|774.2|773.6|7
1639730360000|2021-12-17 08:39:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639730400000|2021-12-17 08:40:00|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|6
1639730480000|2021-12-17 08:41:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|2
1639730500000|2021-12-17 08:41:40|774.2|773.6|774|773.4|774.2|773.6|774|773.4|0
1639730520000|2021-12-17 08:42:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|7
1639730610000|2021-12-17 08:43:30|774|773.4|774|773.4|774|773.4|774|773.4|9
1639730630000|2021-12-17 08:43:50|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639730640000|2021-12-17 08:44:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|4
1639730700000|2021-12-17 08:45:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639730730000|2021-12-17 08:45:30|||||||||1
1639730800000|2021-12-17 08:46:40|774|773.4|774|773.4|774|773.4|774|773.4|5
1639730830000|2021-12-17 08:47:10|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|0
1639730840000|2021-12-17 08:47:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|4
1639730870000|2021-12-17 08:47:50|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|7
1639730930000|2021-12-17 08:48:50|774.6|774|774.6|774|774.6|774|774.6|774|1
1639730940000|2021-12-17 08:49:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|3
1639730950000|2021-12-17 08:49:10|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|3
1639730980000|2021-12-17 08:49:40|||||||||3
1639730990000|2021-12-17 08:49:50|||||||||1
1639731000000|2021-12-17 08:50:00|||||||||2
1639731020000|2021-12-17 08:50:20|||||||||1
1639731030000|2021-12-17 08:50:30|||||||||1
1639731120000|2021-12-17 08:52:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|12
1639731150000|2021-12-17 08:52:30|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|4
1639731160000|2021-12-17 08:52:40|774.7|774.1|775|774.4|775|774.4|774.7|774.1|3
1639731180000|2021-12-17 08:53:00|775.1|774.5|775.5|774.9|775.5|774.9|775.1|774.5|5
1639731190000|2021-12-17 08:53:10|775.6|775|775.6|775|775.6|775|775.6|775|0
1639731220000|2021-12-17 08:53:40|775.5|774.9|775.6|775|775.6|775|775.5|774.9|5
1639731240000|2021-12-17 08:54:00|||||||||2
1639731280000|2021-12-17 08:54:40|||||||||2
1639731290000|2021-12-17 08:54:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639731300000|2021-12-17 08:55:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|14
1639731310000|2021-12-17 08:55:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639731320000|2021-12-17 08:55:20|775.8|775.2|775.8|775.2|775.8|775.2|775.7|775.1|2
1639731330000|2021-12-17 08:55:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639731340000|2021-12-17 08:55:40|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|0
1639731350000|2021-12-17 08:55:50|||||||||2
1639731430000|2021-12-17 08:57:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|4
1639731450000|2021-12-17 08:57:30|||||||||3
1639731460000|2021-12-17 08:57:40|||||||||1
1639731480000|2021-12-17 08:58:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|2
1639731500000|2021-12-17 08:58:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1639731520000|2021-12-17 08:58:40|||||||||1
1639731560000|2021-12-17 08:59:20|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|2
1639731570000|2021-12-17 08:59:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639731600000|2021-12-17 09:00:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|4
1639731610000|2021-12-17 09:00:10|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|1
1639731620000|2021-12-17 09:00:20|775.7|775.1|775.9|775.3|775.9|775.3|775.7|775.1|2
1639731660000|2021-12-17 09:01:00|||||||||1
1639731690000|2021-12-17 09:01:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|7
1639731730000|2021-12-17 09:02:10|||||||||1
1639731740000|2021-12-17 09:02:20|||||||||2
1639731780000|2021-12-17 09:03:00|||||||||5
1639731790000|2021-12-17 09:03:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|6
1639731810000|2021-12-17 09:03:30|775.3|774.7|775.5|774.9|775.5|774.9|775.3|774.7|22
1639731840000|2021-12-17 09:04:00|775.4|774.8|775.7|775.1|775.7|775.1|775.4|774.8|1
1639731850000|2021-12-17 09:04:10|775.6|775|775.7|775.1|775.7|775.1|775.6|775|1
1639731860000|2021-12-17 09:04:20|775.6|775|775.7|775.1|775.7|775.1|775.6|775|3
1639731870000|2021-12-17 09:04:30|775.6|775|775.6|775|775.6|775|775.6|775|2
1639731880000|2021-12-17 09:04:40|||||||||1
1639731900000|2021-12-17 09:05:00|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|7
1639731930000|2021-12-17 09:05:30|775.6|775|775.4|774.8|775.6|775|775.4|774.8|2
1639731940000|2021-12-17 09:05:40|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639731990000|2021-12-17 09:06:30|775.4|774.8|775.7|775.1|775.7|775.1|775.4|774.8|3
1639732000000|2021-12-17 09:06:40|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|2
1639732020000|2021-12-17 09:07:00|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|0
1639732050000|2021-12-17 09:07:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1639732060000|2021-12-17 09:07:40|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639732080000|2021-12-17 09:08:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639732090000|2021-12-17 09:08:10|775.5|774.9|775.8|775.2|775.8|775.2|775.5|774.9|5
1639732100000|2021-12-17 09:08:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639732110000|2021-12-17 09:08:30|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|1
1639732120000|2021-12-17 09:08:40|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639732130000|2021-12-17 09:08:50|775.6|775|775.6|775|775.6|775|775.6|775|2
1639732140000|2021-12-17 09:09:00|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|5
1639732190000|2021-12-17 09:09:50|775.6|775|775.6|775|775.6|775|775.6|775|0
1639732210000|2021-12-17 09:10:10|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|30
1639732230000|2021-12-17 09:10:30|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|6
1639732240000|2021-12-17 09:10:40|776.6|776|776.7|776.1|776.7|776.1|776.6|776|0
1639732260000|2021-12-17 09:11:00|776.5|775.9|776.6|776|776.6|776|776.5|775.9|4
1639732280000|2021-12-17 09:11:20|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|2
1639732310000|2021-12-17 09:11:50|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|2
1639732320000|2021-12-17 09:12:00|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|1
1639732330000|2021-12-17 09:12:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1639732350000|2021-12-17 09:12:30|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|2
1639732390000|2021-12-17 09:13:10|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|1
1639732400000|2021-12-17 09:13:20|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|1
1639732410000|2021-12-17 09:13:30|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|1
1639732420000|2021-12-17 09:13:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1639732440000|2021-12-17 09:14:00|776.3|775.7|776|775.4|776.3|775.7|776|775.4|6
1639732460000|2021-12-17 09:14:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639732500000|2021-12-17 09:15:00|||||||||2
1639732550000|2021-12-17 09:15:50|776|775.4|776|775.4|776|775.4|776|775.4|2
1639732560000|2021-12-17 09:16:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639732590000|2021-12-17 09:16:30|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|1
1639732680000|2021-12-17 09:18:00|||||||||1
1639732700000|2021-12-17 09:18:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|1
1639732730000|2021-12-17 09:18:50|776|775.4|776|775.4|776|775.4|776|775.4|4
1639732780000|2021-12-17 09:19:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639732800000|2021-12-17 09:20:00|776|775.4|776|775.4|776|775.4|776|775.4|1
1639732810000|2021-12-17 09:20:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639732850000|2021-12-17 09:20:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|5
1639732880000|2021-12-17 09:21:20|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|2
1639732920000|2021-12-17 09:22:00|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|0
1639732980000|2021-12-17 09:23:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639733000000|2021-12-17 09:23:20|775.9|775.3|776|775.4|776|775.4|775.9|775.3|2
1639733010000|2021-12-17 09:23:30|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|0
1639733020000|2021-12-17 09:23:40|775.5|774.9|775.7|775.1|775.7|775.1|775.5|774.9|13
1639733030000|2021-12-17 09:23:50|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|13
1639733040000|2021-12-17 09:24:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1639733050000|2021-12-17 09:24:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639733060000|2021-12-17 09:24:20|||||||||2
1639733090000|2021-12-17 09:24:50|776|775.4|776|775.4|776|775.4|776|775.4|4
1639733180000|2021-12-17 09:26:20|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|1
1639733190000|2021-12-17 09:26:30|||||||||1
1639733200000|2021-12-17 09:26:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639733270000|2021-12-17 09:27:50|776.2|775.6|775.9|775.3|776.2|775.6|775.9|775.3|2
1639733310000|2021-12-17 09:28:30|776|775.4|776|775.4|776|775.4|776|775.4|2
1639733320000|2021-12-17 09:28:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639733350000|2021-12-17 09:29:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639733390000|2021-12-17 09:29:50|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1639733400000|2021-12-17 09:30:00|776|775.4|776|775.4|776|775.4|776|775.4|0
1639733410000|2021-12-17 09:30:10|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|1
1639733420000|2021-12-17 09:30:20|||||||||1
1639733440000|2021-12-17 09:30:40|776|775.4|776|775.4|776|775.4|776|775.4|1
1639733450000|2021-12-17 09:30:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639733470000|2021-12-17 09:31:10|||||||||1
1639733480000|2021-12-17 09:31:20|||||||||3
1639733520000|2021-12-17 09:32:00|775.7|775.1|775.4|774.8|775.7|775.1|775.4|774.8|7
1639733530000|2021-12-17 09:32:10|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|5
1639733570000|2021-12-17 09:32:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639733600000|2021-12-17 09:33:20|775.6|775|775.5|774.9|775.6|775|775.5|774.9|0
1639733620000|2021-12-17 09:33:40|775.6|775|775.3|774.7|775.6|775|775.2|774.6|10
1639733640000|2021-12-17 09:34:00|||||||||1
1639733660000|2021-12-17 09:34:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1639733670000|2021-12-17 09:34:30|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|3
1639733690000|2021-12-17 09:34:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639733720000|2021-12-17 09:35:20|||||||||1
1639733820000|2021-12-17 09:37:00|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|2
1639733860000|2021-12-17 09:37:40|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|5
1639733880000|2021-12-17 09:38:00|775|774.4|775.2|774.6|775.2|774.6|775|774.4|2
1639733890000|2021-12-17 09:38:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1639733930000|2021-12-17 09:38:50|||||||||1
1639733940000|2021-12-17 09:39:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639733960000|2021-12-17 09:39:20|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|2
1639733970000|2021-12-17 09:39:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639734000000|2021-12-17 09:40:00|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|2
1639734030000|2021-12-17 09:40:30|||||||||1
1639734120000|2021-12-17 09:42:00|775.3|774.7|775.7|775.1|775.8|775.2|775.3|774.7|38
1639734130000|2021-12-17 09:42:10|775.6|775|775.4|774.8|775.6|775|775.4|774.8|10
1639734150000|2021-12-17 09:42:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639734230000|2021-12-17 09:43:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639734240000|2021-12-17 09:44:00|||||||||1
1639734300000|2021-12-17 09:45:00|775.4|774.8|775.6|775|775.6|775|775.4|774.8|17
1639734310000|2021-12-17 09:45:10|775.9|775.3|775.9|775.3|775.9|775.3|775.8|775.2|3
1639734320000|2021-12-17 09:45:20|775.8|775.2|776.1|775.5|776.1|775.5|775.8|775.2|7
1639734330000|2021-12-17 09:45:30|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|1
1639734350000|2021-12-17 09:45:50|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|1
1639734370000|2021-12-17 09:46:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1639734380000|2021-12-17 09:46:20|775.9|775.3|775.4|774.8|775.9|775.3|775.4|774.8|26
1639734390000|2021-12-17 09:46:30|775.2|774.6|775|774.4|775.2|774.6|775|774.4|6
1639734400000|2021-12-17 09:46:40|||||||||1
1639734410000|2021-12-17 09:46:50|774.9|774.3|775|774.4|775|774.4|774.9|774.3|4
1639734420000|2021-12-17 09:47:00|775.1|774.5|775.4|774.8|775.4|774.8|775.1|774.5|19
1639734430000|2021-12-17 09:47:10|775.7|775.1|775.9|775.3|776|775.4|775.7|775.1|17
1639734440000|2021-12-17 09:47:20|||||||||1
1639734450000|2021-12-17 09:47:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|5
1639734470000|2021-12-17 09:47:50|775.9|775.3|776|775.4|776|775.4|775.9|775.3|1
1639734500000|2021-12-17 09:48:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639734510000|2021-12-17 09:48:30|775.7|775.1|776|775.4|776|775.4|775.7|775.1|8
1639734520000|2021-12-17 09:48:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639734540000|2021-12-17 09:49:00|776.4|775.8|776.7|776.1|776.7|776.1|776.3|775.7|17
1639734550000|2021-12-17 09:49:10|776.5|775.9|776.7|776.1|776.9|776.3|776.5|775.9|15
1639734580000|2021-12-17 09:49:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|0
1639734600000|2021-12-17 09:50:00|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|2
1639734610000|2021-12-17 09:50:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1639734620000|2021-12-17 09:50:20|776.7|776.1|776.7|776.1|776.9|776.3|776.7|776.1|1
1639734630000|2021-12-17 09:50:30|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|0
1639734640000|2021-12-17 09:50:40|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|13
1639734650000|2021-12-17 09:50:50|776.8|776.2|776.8|776.2|776.9|776.3|776.8|776.2|0
1639734670000|2021-12-17 09:51:10|776.7|776.1|776.3|775.7|776.7|776.1|776.2|775.6|9
1639734690000|2021-12-17 09:51:30|||||||||7
1639734710000|2021-12-17 09:51:50|776.2|775.6|776|775.4|776.2|775.6|776|775.4|3
1639734720000|2021-12-17 09:52:00|775.9|775.3|776|775.4|776|775.4|775.9|775.3|8
1639734780000|2021-12-17 09:53:00|776.1|775.5|776|775.4|776.1|775.5|776|775.4|0
1639734810000|2021-12-17 09:53:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639734830000|2021-12-17 09:53:50|||||||||1
1639734870000|2021-12-17 09:54:30|776|775.4|776|775.4|776|775.4|776|775.4|0
1639734900000|2021-12-17 09:55:00|775.9|775.3|776.2|775.6|776.2|775.6|775.9|775.3|1
1639734940000|2021-12-17 09:55:40|776|775.4|776|775.4|776|775.4|776|775.4|2
1639734950000|2021-12-17 09:55:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639735020000|2021-12-17 09:57:00|775.7|775.1|775.9|775.3|775.9|775.3|775.7|775.1|8
1639735050000|2021-12-17 09:57:30|||||||||1
1639735070000|2021-12-17 09:57:50|776|775.4|776|775.4|776|775.4|776|775.4|3
1639735100000|2021-12-17 09:58:20|775.9|775.3|776|775.4|776|775.4|775.9|775.3|5
1639735130000|2021-12-17 09:58:50|776.1|775.5|776|775.4|776.1|775.5|776|775.4|0
1639735140000|2021-12-17 09:59:00|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1639735150000|2021-12-17 09:59:10|776.1|775.5|776|775.4|776.1|775.5|776|775.4|2
1639735180000|2021-12-17 09:59:40|775.9|775.3|775.8|775.2|775.9|775.3|775.7|775.1|5
1639735190000|2021-12-17 09:59:50|775.7|775.1|775.4|774.8|775.7|775.1|775.4|774.8|2
1639735200000|2021-12-17 10:00:00|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|1
1639735220000|2021-12-17 10:00:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639735230000|2021-12-17 10:00:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639735260000|2021-12-17 10:01:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639735280000|2021-12-17 10:01:20|775.6|775|775.5|774.9|775.6|775|775.5|774.9|1
1639735300000|2021-12-17 10:01:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639735320000|2021-12-17 10:02:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639735330000|2021-12-17 10:02:10|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|7
1639735350000|2021-12-17 10:02:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639735440000|2021-12-17 10:04:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|3
1639735490000|2021-12-17 10:04:50|775.6|775|775.7|775.1|775.7|775.1|775.6|775|0
1639735500000|2021-12-17 10:05:00|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|5
1639735550000|2021-12-17 10:05:50|||||||||33
1639735620000|2021-12-17 10:07:00|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|9
1639735660000|2021-12-17 10:07:40|||||||||3
1639735670000|2021-12-17 10:07:50|775.9|775.3|776.2|775.6|776.2|775.6|775.9|775.3|7
1639735680000|2021-12-17 10:08:00|776.4|775.8|776.2|775.6|776.4|775.8|776.2|775.6|12
1639735720000|2021-12-17 10:08:40|776|775.4|776|775.4|776|775.4|776|775.4|7
1639735740000|2021-12-17 10:09:00|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|0
1639735750000|2021-12-17 10:09:10|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|0
1639735780000|2021-12-17 10:09:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1639735790000|2021-12-17 10:09:50|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1639735800000|2021-12-17 10:10:00|776|775.4|776|775.4|776|775.4|776|775.4|1
1639735960000|2021-12-17 10:12:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639735990000|2021-12-17 10:13:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1639736020000|2021-12-17 10:13:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639736030000|2021-12-17 10:13:50|776|775.4|776|775.4|776|775.4|776|775.4|1
1639736090000|2021-12-17 10:14:50|776.2|775.6|776|775.4|776.2|775.6|776|775.4|1
1639736220000|2021-12-17 10:17:00|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|11
1639736230000|2021-12-17 10:17:10|776|775.4|776|775.4|776|775.4|776|775.4|4
1639736270000|2021-12-17 10:17:50|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|0
1639736300000|2021-12-17 10:18:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639736340000|2021-12-17 10:19:00|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|1
1639736360000|2021-12-17 10:19:20|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|1
1639736420000|2021-12-17 10:20:20|776|775.4|776.2|775.6|776.2|775.6|776|775.4|0
1639736430000|2021-12-17 10:20:30|776.1|775.5|776|775.4|776.1|775.5|776|775.4|2
1639736470000|2021-12-17 10:21:10|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|2
1639736500000|2021-12-17 10:21:40|775.9|775.3|776|775.4|776|775.4|775.8|775.2|2
1639736510000|2021-12-17 10:21:50|||||||||7
1639736520000|2021-12-17 10:22:00|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|0
1639736540000|2021-12-17 10:22:20|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1639736590000|2021-12-17 10:23:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1639736660000|2021-12-17 10:24:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639736670000|2021-12-17 10:24:30|||||||||1
1639736710000|2021-12-17 10:25:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|2
1639736730000|2021-12-17 10:25:30|||||||||1
1639736820000|2021-12-17 10:27:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|5
1639736880000|2021-12-17 10:28:00|776.6|776|776.6|776|776.6|776|776.6|776|1
1639736930000|2021-12-17 10:28:50|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1639736940000|2021-12-17 10:29:00|||||||||3
1639736950000|2021-12-17 10:29:10|||||||||1
1639736990000|2021-12-17 10:29:50|776.6|776|776.8|776.2|776.8|776.2|776.6|776|3
1639737000000|2021-12-17 10:30:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1639737020000|2021-12-17 10:30:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1639737040000|2021-12-17 10:30:40|776.7|776.1|776.6|776|776.7|776.1|776.6|776|1
1639737060000|2021-12-17 10:31:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1639737070000|2021-12-17 10:31:10|776.8|776.2|776.4|775.8|776.8|776.2|776.4|775.8|0
1639737080000|2021-12-17 10:31:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1639737090000|2021-12-17 10:31:30|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|0
1639737110000|2021-12-17 10:31:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|5
1639737120000|2021-12-17 10:32:00|775.7|775.1|775.5|774.9|775.8|775.2|775.4|774.8|6
1639737130000|2021-12-17 10:32:10|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|1
1639737140000|2021-12-17 10:32:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639737170000|2021-12-17 10:32:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639737180000|2021-12-17 10:33:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639737210000|2021-12-17 10:33:30|774.9|774.3|775.4|774.8|775.4|774.8|774.9|774.3|40
1639737230000|2021-12-17 10:33:50|||||||||3
1639737240000|2021-12-17 10:34:00|||||||||4
1639737250000|2021-12-17 10:34:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|10
1639737260000|2021-12-17 10:34:20|775.2|774.6|774.9|774.3|775.2|774.6|774.9|774.3|1
1639737300000|2021-12-17 10:35:00|||||||||1
1639737310000|2021-12-17 10:35:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|4
1639737320000|2021-12-17 10:35:20|||||||||3
1639737340000|2021-12-17 10:35:40|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|2
1639737360000|2021-12-17 10:36:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1639737430000|2021-12-17 10:37:10|||||||||7
1639737440000|2021-12-17 10:37:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|6
1639737460000|2021-12-17 10:37:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1639737480000|2021-12-17 10:38:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1639737530000|2021-12-17 10:38:50|775.2|774.6|774.9|774.3|775.2|774.6|774.9|774.3|5
1639737540000|2021-12-17 10:39:00|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|3
1639737560000|2021-12-17 10:39:20|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|0
1639737660000|2021-12-17 10:41:00|775|774.4|775.2|774.6|775.2|774.6|775|774.4|1
1639737680000|2021-12-17 10:41:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639737720000|2021-12-17 10:42:00|775.6|775|775.5|774.9|775.6|775|775.5|774.9|1
1639737730000|2021-12-17 10:42:10|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639737740000|2021-12-17 10:42:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639737770000|2021-12-17 10:42:50|775.6|775|775.7|775.1|775.7|775.1|775.6|775|0
1639737780000|2021-12-17 10:43:00|||||||||1
1639737840000|2021-12-17 10:44:00|||||||||2
1639737860000|2021-12-17 10:44:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639737940000|2021-12-17 10:45:40|||||||||1
1639737970000|2021-12-17 10:46:10|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|1
1639737980000|2021-12-17 10:46:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639737990000|2021-12-17 10:46:30|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|1
1639738000000|2021-12-17 10:46:40|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|3
1639738010000|2021-12-17 10:46:50|776|775.4|775.8|775.2|776|775.4|775.8|775.2|6
1639738020000|2021-12-17 10:47:00|775.7|775.1|775.9|775.3|775.9|775.3|775.7|775.1|1
1639738030000|2021-12-17 10:47:10|776|775.4|776.2|775.6|776.2|775.6|776|775.4|1
1639738070000|2021-12-17 10:47:50|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1639738080000|2021-12-17 10:48:00|776.4|775.8|776.2|775.6|776.4|775.8|776.2|775.6|1
1639738100000|2021-12-17 10:48:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1639738120000|2021-12-17 10:48:40|776.4|775.4|776.3|775.7|776.4|775.7|776.3|775.4|5
1639738130000|2021-12-17 10:48:50|||||||||1
1639738220000|2021-12-17 10:50:20|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|1
1639738240000|2021-12-17 10:50:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1639738320000|2021-12-17 10:52:00|||||||||1
1639738330000|2021-12-17 10:52:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1639738340000|2021-12-17 10:52:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|13
1639738350000|2021-12-17 10:52:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1639738360000|2021-12-17 10:52:40|775.8|775.2|775.6|775|775.8|775.2|775.6|775|2
1639738370000|2021-12-17 10:52:50|775.5|774.9|775.7|775.1|775.7|775.1|775.5|774.9|0
1639738380000|2021-12-17 10:53:00|775.6|775|775.2|774.6|775.6|775|775.2|774.6|1
1639738440000|2021-12-17 10:54:00|775|774.4|775.2|774.6|775.2|774.6|774.9|774.3|10
1639738460000|2021-12-17 10:54:20|775|774.4|775|774.4|775|774.4|775|774.4|1
1639738480000|2021-12-17 10:54:40|775.1|774.5|775|774.4|775.1|774.5|775|774.4|1
1639738490000|2021-12-17 10:54:50|||||||||5
1639738500000|2021-12-17 10:55:00|774.8|774.2|774.7|774.1|774.8|774.2|774.6|774|1
1639738540000|2021-12-17 10:55:40|||||||||1
1639738580000|2021-12-17 10:56:20|||||||||1
1639738620000|2021-12-17 10:57:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1639738630000|2021-12-17 10:57:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|2
1639738650000|2021-12-17 10:57:30|774.6|774|774.6|774|774.6|774|774.5|773.9|4
1639738660000|2021-12-17 10:57:40|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|0
1639738670000|2021-12-17 10:57:50|774.6|774|774.7|774.1|774.7|774.1|774.6|774|6
1639738680000|2021-12-17 10:58:00|774.6|774|774.5|773.9|774.6|774|774.5|773.9|4
1639738690000|2021-12-17 10:58:10|774.6|774|774.7|774.1|774.7|774.1|774.6|774|0
1639738700000|2021-12-17 10:58:20|||||||||1
1639738710000|2021-12-17 10:58:30|774.6|774|774.6|774|774.6|774|774.6|774|0
1639738720000|2021-12-17 10:58:40|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|2
1639738730000|2021-12-17 10:58:50|774.6|774|774.6|774|774.6|774|774.6|774|0
1639738740000|2021-12-17 10:59:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|3
1639738770000|2021-12-17 10:59:30|||||||||1
1639738790000|2021-12-17 10:59:50|774.6|774|774.6|774|774.6|774|774.6|774|2
1639738810000|2021-12-17 11:00:10|774|773.4|774|773.4|774|773.4|774|773.4|34
1639738820000|2021-12-17 11:00:20|||||||||2
1639738840000|2021-12-17 11:00:40|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|22
1639738850000|2021-12-17 11:00:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|15
1639738860000|2021-12-17 11:01:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639738870000|2021-12-17 11:01:10|||||||||5
1639738880000|2021-12-17 11:01:20|||||||||3
1639738890000|2021-12-17 11:01:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|4
1639738900000|2021-12-17 11:01:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639738910000|2021-12-17 11:01:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|6
1639738920000|2021-12-17 11:02:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639738930000|2021-12-17 11:02:10|773.1|772.5|773.2|772.6|773.2|772.6|773|772.4|6
1639738940000|2021-12-17 11:02:20|||||||||3
1639738950000|2021-12-17 11:02:30|773|772.4|772.9|772.3|773|772.4|772.9|772.3|3
1639738960000|2021-12-17 11:02:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|4
1639738970000|2021-12-17 11:02:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639738980000|2021-12-17 11:03:00|||||||||2
1639738990000|2021-12-17 11:03:10|||||||||9
1639739000000|2021-12-17 11:03:20|||||||||3
1639739010000|2021-12-17 11:03:30|||||||||3
1639739020000|2021-12-17 11:03:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1639739030000|2021-12-17 11:03:50|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|8
1639739040000|2021-12-17 11:04:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|12
1639739050000|2021-12-17 11:04:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639739060000|2021-12-17 11:04:20|||||||||4
1639739070000|2021-12-17 11:04:30|||||||||3
1639739080000|2021-12-17 11:04:40|772.6|772|772.7|772.1|772.7|772.1|772.6|772|5
1639739100000|2021-12-17 11:05:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1639739110000|2021-12-17 11:05:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639739160000|2021-12-17 11:06:00|772.6|772|772.7|772.1|772.7|772.1|772.6|772|4
1639739230000|2021-12-17 11:07:10|||||||||1
1639739250000|2021-12-17 11:07:30|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|3
1639739260000|2021-12-17 11:07:40|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|1
1639739300000|2021-12-17 11:08:20|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1639739310000|2021-12-17 11:08:30|||||||||1
1639739330000|2021-12-17 11:08:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639739340000|2021-12-17 11:09:00|||||||||4
1639739350000|2021-12-17 11:09:10|||||||||1
1639739360000|2021-12-17 11:09:20|772.5|771.9|772.5|771.9|772.5|771.9|772.4|771.8|3
1639739370000|2021-12-17 11:09:30|772.6|772|772.7|772.1|772.7|772.1|772.5|771.9|0
1639739460000|2021-12-17 11:11:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639739470000|2021-12-17 11:11:10|||||||||3
1639739480000|2021-12-17 11:11:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639739500000|2021-12-17 11:11:40|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|5
1639739510000|2021-12-17 11:11:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639739530000|2021-12-17 11:12:10|773|772.4|773.2|772.6|773.2|772.6|773|772.4|6
1639739550000|2021-12-17 11:12:30|||||||||1
1639739580000|2021-12-17 11:13:00|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|6
1639739630000|2021-12-17 11:13:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639739640000|2021-12-17 11:14:00|773|772.4|772.8|772.2|773|772.4|772.7|772.1|2
1639739660000|2021-12-17 11:14:20|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639739680000|2021-12-17 11:14:40|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|4
1639739710000|2021-12-17 11:15:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1639739720000|2021-12-17 11:15:20|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|3
1639739730000|2021-12-17 11:15:30|773.4|772.8|773.4|772.8|773.4|772.8|773.3|772.7|0
1639739740000|2021-12-17 11:15:40|773.3|772.7|773.3|772.7|773.3|772.7|773.2|772.6|3
1639739750000|2021-12-17 11:15:50|||||||||2
1639739790000|2021-12-17 11:16:30|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|1
1639739810000|2021-12-17 11:16:50|||||||||1
1639739820000|2021-12-17 11:17:00|||||||||1
1639739830000|2021-12-17 11:17:10|773.4|772.8|773.3|772.7|773.9|773.3|773.3|772.7|22
1639739840000|2021-12-17 11:17:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639739880000|2021-12-17 11:18:00|||||||||1
1639739920000|2021-12-17 11:18:40|||||||||1
1639739950000|2021-12-17 11:19:10|||||||||1
1639740000000|2021-12-17 11:20:00|||||||||1
1639740060000|2021-12-17 11:21:00|773.1|772.5|773|772.4|773.1|772.5|773|772.4|4
1639740070000|2021-12-17 11:21:10|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|6
1639740120000|2021-12-17 11:22:00|773.1|772.5|773.4|772.8|773.4|772.8|773.1|772.5|8
1639740130000|2021-12-17 11:22:10|773.6|773|773.6|773|773.6|773|773.6|773|7
1639740140000|2021-12-17 11:22:20|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|9
1639740150000|2021-12-17 11:22:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1639740170000|2021-12-17 11:22:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1639740180000|2021-12-17 11:23:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1639740190000|2021-12-17 11:23:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1639740200000|2021-12-17 11:23:20|||||||||1
1639740210000|2021-12-17 11:23:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1639740240000|2021-12-17 11:24:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639740250000|2021-12-17 11:24:10|||||||||1
1639740270000|2021-12-17 11:24:30|773.5|772.9|773.2|772.6|773.6|773|773.2|772.6|42
1639740290000|2021-12-17 11:24:50|||||||||1
1639740330000|2021-12-17 11:25:30|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|1
1639740400000|2021-12-17 11:26:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639740420000|2021-12-17 11:27:00|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|8
1639740440000|2021-12-17 11:27:20|||||||||1
1639740460000|2021-12-17 11:27:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|1
1639740620000|2021-12-17 11:30:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|2
1639740650000|2021-12-17 11:30:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|5
1639740660000|2021-12-17 11:31:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|7
1639740670000|2021-12-17 11:31:10|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|3
1639740710000|2021-12-17 11:31:50|||||||||6
1639740720000|2021-12-17 11:32:00|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|0
1639740730000|2021-12-17 11:32:10|773.2|772.6|773.2|772.6|773.5|772.9|773.2|772.6|18
1639740820000|2021-12-17 11:33:40|||||||||1
1639740830000|2021-12-17 11:33:50|||||||||1
1639740870000|2021-12-17 11:34:30|773.5|772.9|773.6|773|773.7|773.1|773.5|772.9|23
1639740880000|2021-12-17 11:34:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1639740890000|2021-12-17 11:34:50|773.5|772.9|773.9|773.3|773.9|773.3|773.5|772.9|5
1639740900000|2021-12-17 11:35:00|||||||||2
1639740930000|2021-12-17 11:35:30|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|5
1639740940000|2021-12-17 11:35:40|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|1
1639740950000|2021-12-17 11:35:50|||||||||3
1639740960000|2021-12-17 11:36:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639741000000|2021-12-17 11:36:40|||||||||1
1639741030000|2021-12-17 11:37:10|774.4|773.8|774.6|774|774.6|774|774.4|773.8|3
1639741080000|2021-12-17 11:38:00|774.7|774.1|774.6|774|774.7|774.1|774.6|774|6
1639741090000|2021-12-17 11:38:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1639741100000|2021-12-17 11:38:20|||||||||1
1639741150000|2021-12-17 11:39:10|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|1
1639741220000|2021-12-17 11:40:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|6
1639741240000|2021-12-17 11:40:40|||||||||1
1639741250000|2021-12-17 11:40:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|2
1639741270000|2021-12-17 11:41:10|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|1
1639741310000|2021-12-17 11:41:50|774.9|774.3|774.7|774.1|774.9|774.3|774.7|774.1|0
1639741320000|2021-12-17 11:42:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|8
1639741380000|2021-12-17 11:43:00|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|1
1639741390000|2021-12-17 11:43:10|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1639741420000|2021-12-17 11:43:40|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|5
1639741430000|2021-12-17 11:43:50|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|0
1639741440000|2021-12-17 11:44:00|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|1
1639741460000|2021-12-17 11:44:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639741500000|2021-12-17 11:45:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1639741510000|2021-12-17 11:45:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639741530000|2021-12-17 11:45:30|775.3|774.7|775.3|774.7|775.4|774.8|775.3|774.7|1
1639741550000|2021-12-17 11:45:50|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639741610000|2021-12-17 11:46:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|2
1639741620000|2021-12-17 11:47:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|4
1639741640000|2021-12-17 11:47:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1639741680000|2021-12-17 11:48:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639741740000|2021-12-17 11:49:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|2
1639741790000|2021-12-17 11:49:50|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|4
1639741860000|2021-12-17 11:51:00|775.6|775|775.4|774.8|775.6|775|775.4|774.8|15
1639741880000|2021-12-17 11:51:20|775.6|775|775.7|775.1|775.7|775.1|775.6|775|19
1639741950000|2021-12-17 11:52:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|2
1639741970000|2021-12-17 11:52:50|775.6|775|775.6|775|775.6|775|775.6|775|1
1639741980000|2021-12-17 11:53:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|3
1639742010000|2021-12-17 11:53:30|||||||||20
1639742020000|2021-12-17 11:53:40|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1639742070000|2021-12-17 11:54:30|775.9|775.3|776|775.4|776|775.4|775.9|775.3|10
1639742110000|2021-12-17 11:55:10|776.1|775.5|776|775.4|776.1|775.5|776|775.4|1
1639742180000|2021-12-17 11:56:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1639742260000|2021-12-17 11:57:40|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|3
1639742280000|2021-12-17 11:58:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639742340000|2021-12-17 11:59:00|776|775.4|776|775.4|776|775.4|776|775.4|0
1639742360000|2021-12-17 11:59:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1639742370000|2021-12-17 11:59:30|776|775.4|776|775.4|776|775.4|776|775.4|1
1639742410000|2021-12-17 12:00:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|2
1639742420000|2021-12-17 12:00:20|||||||||1
1639742470000|2021-12-17 12:01:10|||||||||1
1639742480000|2021-12-17 12:01:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|6
1639742490000|2021-12-17 12:01:30|||||||||1
1639742550000|2021-12-17 12:02:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|11
1639742560000|2021-12-17 12:02:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|7
1639742600000|2021-12-17 12:03:20|||||||||1
1639742640000|2021-12-17 12:04:00|775.5|774.9|775.7|775.1|775.8|775.2|775.5|774.9|1
1639742650000|2021-12-17 12:04:10|775.6|775|775.6|775|775.6|775|775.6|775|2
1639742670000|2021-12-17 12:04:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639742680000|2021-12-17 12:04:40|775.6|775|775.6|775|775.6|775|775.6|775|3
1639742700000|2021-12-17 12:05:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639742750000|2021-12-17 12:05:50|775.6|775|775.6|775|775.6|775|775.6|775|0
1639742800000|2021-12-17 12:06:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|2
1639742820000|2021-12-17 12:07:00|775.2|774.6|775.1|774.5|775.2|774.6|775|774.4|2
1639742880000|2021-12-17 12:08:00|775|774.4|774.9|774.3|775|774.4|774.9|774.3|0
1639742910000|2021-12-17 12:08:30|774.8|774.2|774.8|774.2|774.8|774.2|774.7|774.1|1
1639742930000|2021-12-17 12:08:50|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|8
1639742970000|2021-12-17 12:09:30|774.6|774|774.7|774.1|774.7|774.1|774.6|774|5
1639742990000|2021-12-17 12:09:50|774.6|774|774.6|774|774.6|774|774.6|774|1
1639743010000|2021-12-17 12:10:10|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|3
1639743020000|2021-12-17 12:10:20|774.5|773.9|774.6|774|774.6|774|774.5|773.9|1
1639743030000|2021-12-17 12:10:30|774.7|774.1|774.6|774|774.7|774.1|774.6|774|1
1639743040000|2021-12-17 12:10:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639743060000|2021-12-17 12:11:00|||||||||1
1639743160000|2021-12-17 12:12:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1639743280000|2021-12-17 12:14:40|||||||||1
1639743400000|2021-12-17 12:16:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|1
1639743450000|2021-12-17 12:17:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1
1639743460000|2021-12-17 12:17:40|774.3|773.7|774.1|773.5|774.4|773.8|774.1|773.5|3
1639743520000|2021-12-17 12:18:40|774|773.4|774.1|773.5|774.1|773.5|773.9|773.3|0
1639743530000|2021-12-17 12:18:50|774|773.4|773.9|773.3|774|773.4|773.9|773.3|0
1639743590000|2021-12-17 12:19:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1639743620000|2021-12-17 12:20:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|3
1639743640000|2021-12-17 12:20:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1639743650000|2021-12-17 12:20:50|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639743660000|2021-12-17 12:21:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1639743670000|2021-12-17 12:21:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639743700000|2021-12-17 12:21:40|||||||||1
1639743710000|2021-12-17 12:21:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1639743720000|2021-12-17 12:22:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1639743730000|2021-12-17 12:22:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639743780000|2021-12-17 12:23:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1639743830000|2021-12-17 12:23:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639743860000|2021-12-17 12:24:20|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|2
1639743870000|2021-12-17 12:24:30|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639743880000|2021-12-17 12:24:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1639743900000|2021-12-17 12:25:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639743920000|2021-12-17 12:25:20|||||||||1
1639743930000|2021-12-17 12:25:30|||||||||20
1639743940000|2021-12-17 12:25:40|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|5
1639743970000|2021-12-17 12:26:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1639744000000|2021-12-17 12:26:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639744010000|2021-12-17 12:26:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1639744020000|2021-12-17 12:27:00|773.9|773.3|773.6|773|773.9|773.3|773.5|772.9|21
1639744030000|2021-12-17 12:27:10|773.5|772.9|773.6|773|773.6|773|773.5|772.9|0
1639744040000|2021-12-17 12:27:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1639744080000|2021-12-17 12:28:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1639744090000|2021-12-17 12:28:10|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1639744190000|2021-12-17 12:29:50|||||||||1
1639744200000|2021-12-17 12:30:00|773.6|773|773.6|773|773.6|773|773.6|773|1
1639744210000|2021-12-17 12:30:10|773.7|773.1|774|773.4|774.1|773.5|773.7|773.1|2
1639744220000|2021-12-17 12:30:20|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639744250000|2021-12-17 12:30:50|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|4
1639744300000|2021-12-17 12:31:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639744310000|2021-12-17 12:31:50|774.1|773.5|773.9|773.3|774.1|773.5|773.9|773.3|2
1639744320000|2021-12-17 12:32:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|5
1639744340000|2021-12-17 12:32:20|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639744370000|2021-12-17 12:32:50|||||||||1
1639744380000|2021-12-17 12:33:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1639744440000|2021-12-17 12:34:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639744450000|2021-12-17 12:34:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|2
1639744510000|2021-12-17 12:35:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1639744520000|2021-12-17 12:35:20|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|1
1639744590000|2021-12-17 12:36:30|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|1
1639744660000|2021-12-17 12:37:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639744680000|2021-12-17 12:38:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|2
1639744700000|2021-12-17 12:38:20|774.4|773.8|774.9|774.3|774.9|774.3|774.4|773.8|2
1639744710000|2021-12-17 12:38:30|774.8|774.2|774.5|773.9|774.8|774.2|774.5|773.9|5
1639744720000|2021-12-17 12:38:40|774.6|774|774.6|774|774.6|774|774.5|773.9|2
1639744730000|2021-12-17 12:38:50|774.5|773.9|774.6|774|774.6|774|774.5|773.9|2
1639744740000|2021-12-17 12:39:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|2
1639744750000|2021-12-17 12:39:10|774.6|774|774.6|774|774.6|774|774.5|773.9|2
1639744760000|2021-12-17 12:39:20|774.5|773.9|774.3|773.7|774.5|773.9|774.3|773.7|2
1639744790000|2021-12-17 12:39:50|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|3
1639744860000|2021-12-17 12:41:00|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1639744870000|2021-12-17 12:41:10|||||||||1
1639744920000|2021-12-17 12:42:00|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1639744940000|2021-12-17 12:42:20|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|1
1639744950000|2021-12-17 12:42:30|773.6|773|773.7|773.1|773.7|773.1|773.6|773|2
1639745040000|2021-12-17 12:44:00|773.6|773|773.7|773.1|773.7|773.1|773.6|773|0
1639745060000|2021-12-17 12:44:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|10
1639745090000|2021-12-17 12:44:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1639745100000|2021-12-17 12:45:00|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|0
1639745120000|2021-12-17 12:45:20|||||||||1
1639745140000|2021-12-17 12:45:40|774.2|773.6|774.1|773.5|774.2|773.6|774|773.4|3
1639745150000|2021-12-17 12:45:50|774|773.4|774.1|773.5|774.1|773.5|774|773.4|1
1639745170000|2021-12-17 12:46:10|774|773.4|774.1|773.5|774.1|773.5|774|773.4|0
1639745200000|2021-12-17 12:46:40|774|773.4|774|773.4|774|773.4|774|773.4|2
1639745210000|2021-12-17 12:46:50|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|2
1639745250000|2021-12-17 12:47:30|||||||||1
1639745270000|2021-12-17 12:47:50|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|109
1639745290000|2021-12-17 12:48:10|||||||||1
1639745300000|2021-12-17 12:48:20|||||||||2
1639745310000|2021-12-17 12:48:30|773.1|772.5|773|772.4|773.1|772.5|772.9|772.3|9
1639745320000|2021-12-17 12:48:40|||||||||2
1639745330000|2021-12-17 12:48:50|||||||||4
1639745340000|2021-12-17 12:49:00|||||||||2
1639745350000|2021-12-17 12:49:10|||||||||3
1639745360000|2021-12-17 12:49:20|||||||||2
1639745370000|2021-12-17 12:49:30|||||||||1
1639745380000|2021-12-17 12:49:40|||||||||5
1639745390000|2021-12-17 12:49:50|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|3
1639745400000|2021-12-17 12:50:00|772.6|772|772.7|772.1|772.8|772.2|772.5|771.9|6
1639745410000|2021-12-17 12:50:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1639745420000|2021-12-17 12:50:20|||||||||1
1639745430000|2021-12-17 12:50:30|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|2
1639745440000|2021-12-17 12:50:40|||||||||2
1639745450000|2021-12-17 12:50:50|772.6|772|772.7|772.1|772.8|772.2|772.6|772|5
1639745460000|2021-12-17 12:51:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1639745470000|2021-12-17 12:51:10|772.7|772.1|772.9|772.3|773|772.4|772.5|771.9|10
1639745480000|2021-12-17 12:51:20|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1639745490000|2021-12-17 12:51:30|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|0
1639745500000|2021-12-17 12:51:40|||||||||2
1639745510000|2021-12-17 12:51:50|773|772.4|773|772.4|773|772.4|773|772.4|4
1639745520000|2021-12-17 12:52:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|3
1639745530000|2021-12-17 12:52:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1639745540000|2021-12-17 12:52:20|773|772.4|773|772.4|773|772.4|773|772.4|1
1639745560000|2021-12-17 12:52:40|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|2
1639745590000|2021-12-17 12:53:10|773|772.4|773.6|773|773.6|773|773|772.4|3
1639745600000|2021-12-17 12:53:20|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1639745620000|2021-12-17 12:53:40|773.7|773.1|773.7|773.1|773.7|773.1|773.6|773|4
1639745630000|2021-12-17 12:53:50|773.8|773.2|774|773.4|774|773.4|773.8|773.2|4
1639745640000|2021-12-17 12:54:00|773.7|773.1|773.6|773|774|773.4|773.6|773|4
1639745650000|2021-12-17 12:54:10|773.7|773.1|773.5|772.9|773.7|773.1|773.4|772.8|2
1639745660000|2021-12-17 12:54:20|773.6|773|773.6|773|773.6|773|773.6|773|1
1639745680000|2021-12-17 12:54:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1639745690000|2021-12-17 12:54:50|774|773.4|774|773.4|774|773.4|774|773.4|3
1639745700000|2021-12-17 12:55:00|||||||||1
1639745740000|2021-12-17 12:55:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1639745760000|2021-12-17 12:56:00|774|773.4|773.9|773.3|774|773.4|773.9|773.3|12
1639745780000|2021-12-17 12:56:20|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|2
1639745800000|2021-12-17 12:56:40|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|1
1639745810000|2021-12-17 12:56:50|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|2
1639745820000|2021-12-17 12:57:00|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|3
1639745840000|2021-12-17 12:57:20|||||||||1
1639745860000|2021-12-17 12:57:40|774|773.4|774.1|773.5|774.2|773.6|774|773.4|11
1639745880000|2021-12-17 12:58:00|774|773.4|774.1|773.5|774.1|773.5|774|773.4|1
1639745890000|2021-12-17 12:58:10|774.6|774|774.6|774|774.6|774|774.6|774|2
1639745900000|2021-12-17 12:58:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|4
1639745910000|2021-12-17 12:58:30|774.6|774|774.6|774|774.6|774|774.6|774|2
1639745940000|2021-12-17 12:59:00|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|1
1639745990000|2021-12-17 12:59:50|774.5|773.9|774.6|774|774.6|774|774.5|773.9|3
1639746000000|2021-12-17 13:00:00|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|1
1639746030000|2021-12-17 13:00:30|774.6|774|774.5|773.9|774.6|774|774.5|773.9|0
1639746060000|2021-12-17 13:01:00|774.3|773.7|774|773.4|774.4|773.8|774|773.4|8
1639746070000|2021-12-17 13:01:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|2
1639746080000|2021-12-17 13:01:20|774.2|773.6|774.1|773.5|774.2|773.6|774|773.4|1
1639746090000|2021-12-17 13:01:30|774|773.4|773.9|773.3|774|773.4|773.9|773.3|0
1639746110000|2021-12-17 13:01:50|773.5|772.9|773.6|773|773.6|773|773.5|772.9|10
1639746120000|2021-12-17 13:02:00|||||||||2
1639746170000|2021-12-17 13:02:50|||||||||8
1639746190000|2021-12-17 13:03:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1639746200000|2021-12-17 13:03:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|1
1639746230000|2021-12-17 13:03:50|773.9|773.3|774.1|773.5|774.1|773.5|773.9|773.3|5
1639746280000|2021-12-17 13:04:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1
1639746300000|2021-12-17 13:05:00|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|1
1639746310000|2021-12-17 13:05:10|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1639746350000|2021-12-17 13:05:50|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|1
1639746360000|2021-12-17 13:06:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639746410000|2021-12-17 13:06:50|774|773.4|773.9|773.3|774|773.4|773.9|773.3|3
1639746470000|2021-12-17 13:07:50|773.7|773.1|773.6|773|773.7|773.1|773.6|773|0
1639746520000|2021-12-17 13:08:40|774|773.4|774|773.4|774|773.4|774|773.4|1
1639746530000|2021-12-17 13:08:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1639746540000|2021-12-17 13:09:00|774|773.4|774|773.4|774|773.4|774|773.4|0
1639746550000|2021-12-17 13:09:10|774.1|773.5|774|773.4|774.1|773.5|774|773.4|4
1639746570000|2021-12-17 13:09:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1639746600000|2021-12-17 13:10:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1639746630000|2021-12-17 13:10:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1639746650000|2021-12-17 13:10:50|774|773.4|774.1|773.5|774.1|773.5|774|773.4|1
1639746670000|2021-12-17 13:11:10|774|773.4|774|773.4|774|773.4|774|773.4|0
1639746690000|2021-12-17 13:11:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1639746760000|2021-12-17 13:12:40|||||||||1
1639746770000|2021-12-17 13:12:50|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1
1639746820000|2021-12-17 13:13:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|3
1639746840000|2021-12-17 13:14:00|774|773.4|774|773.4|774|773.4|774|773.4|0
1639746870000|2021-12-17 13:14:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1639746900000|2021-12-17 13:15:00|774|773.4|774|773.4|774|773.4|774|773.4|0
1639746930000|2021-12-17 13:15:30|773.9|773.3|773.9|773.3|773.9|773.3|773.8|773.2|3
1639746980000|2021-12-17 13:16:20|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|0
1639746990000|2021-12-17 13:16:30|773.6|773|773.6|773|773.6|773|773.6|773|7
1639747000000|2021-12-17 13:16:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|2
1639747020000|2021-12-17 13:17:00|773.6|773|773.5|772.9|773.7|773.1|773.5|772.9|7
1639747070000|2021-12-17 13:17:50|773.6|773|773.5|772.9|773.6|773|773.5|772.9|3
1639747080000|2021-12-17 13:18:00|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|5
1639747090000|2021-12-17 13:18:10|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|0
1639747140000|2021-12-17 13:19:00|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|0
1639747150000|2021-12-17 13:19:10|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|3
1639747230000|2021-12-17 13:20:30|773.1|772.5|773|772.4|773.1|772.5|773|772.4|0
1639747240000|2021-12-17 13:20:40|||||||||1
1639747270000|2021-12-17 13:21:10|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|1
1639747290000|2021-12-17 13:21:30|773|772.4|773|772.4|773|772.4|773|772.4|0
1639747300000|2021-12-17 13:21:40|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|14
1639747310000|2021-12-17 13:21:50|773|772.4|773|772.4|773|772.4|773|772.4|0
1639747330000|2021-12-17 13:22:10|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|1
1639747340000|2021-12-17 13:22:20|773|772.4|773|772.4|773|772.4|773|772.4|0
1639747360000|2021-12-17 13:22:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1639747390000|2021-12-17 13:23:10|773|772.4|773.1|772.5|773.1|772.5|773|772.4|0
1639747420000|2021-12-17 13:23:40|773|772.4|773|772.4|773|772.4|773|772.4|2
1639747430000|2021-12-17 13:23:50|772.9|772.3|773.6|773|773.6|773|772.9|772.3|27
1639747450000|2021-12-17 13:24:10|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1639747460000|2021-12-17 13:24:20|773.6|773|773.6|773|773.6|773|773.6|773|3
1639747470000|2021-12-17 13:24:30|||||||||2
1639747500000|2021-12-17 13:25:00|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|3
1639747510000|2021-12-17 13:25:10|774|773.4|774.4|773.8|774.4|773.8|774|773.4|4
1639747520000|2021-12-17 13:25:20|774.6|774|774.6|774|774.6|774|774.6|774|7
1639747550000|2021-12-17 13:25:50|774.7|774.1|775.2|774.6|775.2|774.6|774.7|774.1|7
1639747560000|2021-12-17 13:26:00|775.4|774.8|774.9|774.3|775.4|774.8|774.9|774.3|23
1639747570000|2021-12-17 13:26:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|2
1639747590000|2021-12-17 13:26:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639747600000|2021-12-17 13:26:40|775.3|774.7|775.7|775.1|775.7|775.1|775.3|774.7|6
1639747610000|2021-12-17 13:26:50|775.6|775|775.1|774.5|775.9|775.3|775|774.4|23
1639747620000|2021-12-17 13:27:00|||||||||1
1639747680000|2021-12-17 13:28:00|775|774.4|775|774.4|775|774.4|775|774.4|0
1639747700000|2021-12-17 13:28:20|||||||||19
1639747710000|2021-12-17 13:28:30|||||||||8
1639747720000|2021-12-17 13:28:40|||||||||4
1639747750000|2021-12-17 13:29:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|16
1639747770000|2021-12-17 13:29:30|||||||||3
1639747780000|2021-12-17 13:29:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639747810000|2021-12-17 13:30:10|775|774.4|775|774.4|775|774.4|775|774.4|4
1639747820000|2021-12-17 13:30:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1639747830000|2021-12-17 13:30:30|775|774.4|775.1|774.5|775.1|774.5|775|774.4|0
1639747870000|2021-12-17 13:31:10|||||||||1
1639747890000|2021-12-17 13:31:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639747910000|2021-12-17 13:31:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1639747920000|2021-12-17 13:32:00|775|774.4|775|774.4|775|774.4|775|774.4|2
1639747930000|2021-12-17 13:32:10|774.7|774.1|774.2|773.6|774.7|774.1|774.2|773.6|5
1639747940000|2021-12-17 13:32:20|||||||||3
1639747950000|2021-12-17 13:32:30|||||||||1
1639747970000|2021-12-17 13:32:50|||||||||4
1639747980000|2021-12-17 13:33:00|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|6
1639747990000|2021-12-17 13:33:10|773.7|773.1|773.8|773.2|774|773.4|773.7|773.1|0
1639748000000|2021-12-17 13:33:20|773.9|773.3|773.8|773.2|774|773.4|773.8|773.2|0
1639748010000|2021-12-17 13:33:30|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1639748020000|2021-12-17 13:33:40|773.6|773|773.5|772.9|773.6|773|773.5|772.9|0
1639748030000|2021-12-17 13:33:50|773.6|773|773.5|772.9|773.6|773|773.5|772.9|0
1639748040000|2021-12-17 13:34:00|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|2
1639748050000|2021-12-17 13:34:10|773.6|773|773.6|773|773.6|773|773.6|773|3
1639748060000|2021-12-17 13:34:20|773.5|772.9|773.6|773|773.6|773|773.5|772.9|0
1639748070000|2021-12-17 13:34:30|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|4
1639748100000|2021-12-17 13:35:00|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|4
1639748120000|2021-12-17 13:35:20|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|1
1639748130000|2021-12-17 13:35:30|773.2|772.6|772.8|772.2|773.2|772.6|772.8|772.2|1
1639748140000|2021-12-17 13:35:40|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|2
1639748160000|2021-12-17 13:36:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1639748170000|2021-12-17 13:36:10|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1639748180000|2021-12-17 13:36:20|773|772.4|772.8|772.2|773|772.4|772.8|772.2|5
1639748190000|2021-12-17 13:36:30|772.9|772.3|772.9|772.3|773|772.4|772.9|772.3|3
1639748200000|2021-12-17 13:36:40|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|2
1639748210000|2021-12-17 13:36:50|773|772.4|773.1|772.5|773.2|772.6|773|772.4|38
1639748230000|2021-12-17 13:37:10|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|0
1639748240000|2021-12-17 13:37:20|773|772.4|773|772.4|773|772.4|773|772.4|1
1639748250000|2021-12-17 13:37:30|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|0
1639748270000|2021-12-17 13:37:50|773|772.4|772.9|772.3|773|772.4|772.9|772.3|0
1639748350000|2021-12-17 13:39:10|||||||||2
1639748370000|2021-12-17 13:39:30|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1639748380000|2021-12-17 13:39:40|772.7|772.1|773.7|773.1|773.7|773.1|772.7|772.1|10
1639748390000|2021-12-17 13:39:50|773.6|773|773.6|773|773.6|773|773.6|773|1
1639748420000|2021-12-17 13:40:20|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1639748430000|2021-12-17 13:40:30|773.6|773|773.6|773|773.6|773|773.6|773|0
1639748440000|2021-12-17 13:40:40|773.7|773.1|773.6|773|773.7|773.1|773.5|772.9|0
1639748450000|2021-12-17 13:40:50|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1639748460000|2021-12-17 13:41:00|774|773.4|773.8|773.2|774|773.4|773.8|773.2|8
1639748470000|2021-12-17 13:41:10|773.7|773.1|773.7|773.1|773.8|773.2|773.7|773.1|0
1639748480000|2021-12-17 13:41:20|773.6|773|773.6|773|773.6|773|773.6|773|5
1639748490000|2021-12-17 13:41:30|773.5|772.9|773.6|773|773.6|773|773.5|772.9|4
1639748520000|2021-12-17 13:42:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|11
1639748530000|2021-12-17 13:42:10|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|1
1639748540000|2021-12-17 13:42:20|773|772.4|773|772.4|773|772.4|773|772.4|0
1639748550000|2021-12-17 13:42:30|||||||||4
1639748590000|2021-12-17 13:43:10|773.1|772.5|772.9|772.3|773.1|772.5|772.9|772.3|12
1639748630000|2021-12-17 13:43:50|773|772.4|773|772.4|773|772.4|773|772.4|0
1639748650000|2021-12-17 13:44:10|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|6
1639748660000|2021-12-17 13:44:20|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1639748670000|2021-12-17 13:44:30|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|6
1639748680000|2021-12-17 13:44:40|773|772.4|773|772.4|773|772.4|772.9|772.3|1
1639748690000|2021-12-17 13:44:50|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|7
1639751400000|2021-12-17 14:30:00|773.5|772.9|771.1|770.5|773.5|772.9|770.5|769.9|199
1639751410000|2021-12-17 14:30:10|771.2|770.6|771.1|770.5|771.4|770.8|770.7|770.1|50
1639751420000|2021-12-17 14:30:20|771.2|770.6|769.9|769.3|771.2|770.6|769.7|769.1|88
1639751430000|2021-12-17 14:30:30|770|769.4|770|769.4|770|769.4|769.3|768.7|45
1639751440000|2021-12-17 14:30:40|770.4|769.8|770.5|769.9|770.5|769.9|770|769.4|57
1639751450000|2021-12-17 14:30:50|770.2|769.6|770|769.4|770.5|769.9|770|769.4|12
1639751460000|2021-12-17 14:31:00|770.1|769.5|768.7|768.1|770.3|769.7|768.6|768|51
1639751470000|2021-12-17 14:31:10|768.8|768.2|769.2|768.6|769.2|768.6|768.7|768.1|31
1639751480000|2021-12-17 14:31:20|769.3|768.7|769.1|768.5|769.6|769|769|768.4|21
1639751490000|2021-12-17 14:31:30|769|768.4|768.5|767.9|769.1|768.5|768.5|767.9|10
1639751500000|2021-12-17 14:31:40|768.7|768.1|768.9|768.3|769|768.4|768.7|768.1|15
1639751510000|2021-12-17 14:31:50|768.8|768.2|768.2|767.6|769|768.4|768.2|767.6|25
1639751520000|2021-12-17 14:32:00|768|767.4|768.3|767.7|768.3|767.7|768|767.4|22
1639751530000|2021-12-17 14:32:10|768.5|767.9|768.7|768.1|768.9|768.3|768.2|767.6|40
1639751540000|2021-12-17 14:32:20|768.6|768|768.6|768|768.8|768.2|768.2|767.6|22
1639751550000|2021-12-17 14:32:30|768.5|767.9|768.7|768.1|769|768.4|768.3|767.7|47
1639751560000|2021-12-17 14:32:40|768.8|768.2|768.8|768.2|769|768.4|768.7|768.1|10
1639751570000|2021-12-17 14:32:50|768.7|768.1|768.7|768.1|769|768.4|768.5|767.9|18
1639751580000|2021-12-17 14:33:00|768.8|768.2|767.2|766.6|768.8|768.2|767.2|766.6|91
1639751590000|2021-12-17 14:33:10|767.3|766.7|767.8|767.2|768|767.4|767.3|766.7|29
1639751600000|2021-12-17 14:33:20|767.6|767|767.7|767.1|768|767.4|767.6|767|5
1639751610000|2021-12-17 14:33:30|767.5|766.9|767.5|766.9|767.7|767.1|767.5|766.9|9
1639751620000|2021-12-17 14:33:40|767.6|767|767.2|766.6|767.7|767.1|767.2|766.6|16
1639751630000|2021-12-17 14:33:50|767.3|766.7|767|766.4|767.4|766.8|766.7|766.1|28
1639751640000|2021-12-17 14:34:00|767.2|766.6|768|767.4|768.2|767.6|767.2|766.6|25
1639751650000|2021-12-17 14:34:10|767.7|767.1|768.5|767.9|768.7|768.1|767.7|767.1|28
1639751660000|2021-12-17 14:34:20|768.6|768|768.3|767.7|768.6|768|767.7|767.1|34
1639751670000|2021-12-17 14:34:30|768.2|767.6|768.2|767.6|768.2|767.6|767.7|767.1|28
1639751680000|2021-12-17 14:34:40|768.4|767.8|767.7|767.1|768.4|767.8|767.7|767.1|13
1639751690000|2021-12-17 14:34:50|767.8|767.2|768.2|767.6|768.2|767.6|767.7|767.1|10
1639751700000|2021-12-17 14:35:00|768.6|768|768.1|767.5|768.6|768|768|767.4|28
1639751710000|2021-12-17 14:35:10|768|767.4|768.2|767.6|768.2|767.6|768|767.4|16
1639751720000|2021-12-17 14:35:20|768.1|767.5|768.2|767.6|768.3|767.7|768.1|767.5|15
1639751730000|2021-12-17 14:35:30|768.5|767.9|768.5|767.9|768.5|767.9|768.2|767.6|9
1639751740000|2021-12-17 14:35:40|768.8|768.2|768.5|767.9|768.9|768.3|768.5|767.9|24
1639751750000|2021-12-17 14:35:50|769|768.4|769.2|768.6|769.5|768.9|769|768.4|53
1639751760000|2021-12-17 14:36:00|769|768.4|768.7|768.1|769.2|768.6|768.7|768.1|25
1639751770000|2021-12-17 14:36:10|768.8|768.2|768.7|768.1|769.1|768.5|768.7|768.1|8
1639751780000|2021-12-17 14:36:20|768.3|767.7|768.2|767.6|768.5|767.9|768.2|767.6|8
1639751790000|2021-12-17 14:36:30|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|10
1639751800000|2021-12-17 14:36:40|768.2|767.6|767.2|766.6|768.3|767.7|767|766.4|46
1639751810000|2021-12-17 14:36:50|767.5|766.9|767.3|766.7|767.7|767.1|767.2|766.6|15
1639751820000|2021-12-17 14:37:00|767.2|766.6|767.5|766.9|767.7|767.1|767.2|766.6|23
1639751830000|2021-12-17 14:37:10|767.6|767|767.2|766.6|767.7|767.1|767.2|766.6|6
1639751840000|2021-12-17 14:37:20|767.3|766.7|767.7|767.1|767.7|767.1|767.3|766.7|8
1639751850000|2021-12-17 14:37:30|||||||||4
1639751860000|2021-12-17 14:37:40|768.2|767.6|768.2|767.6|768.4|767.8|768.2|767.6|14
1639751870000|2021-12-17 14:37:50|||||||||1
1639751880000|2021-12-17 14:38:00|768|767.4|768.5|767.9|768.5|767.9|768|767.4|18
1639751890000|2021-12-17 14:38:10|768.6|768|768.2|767.6|768.6|768|768.2|767.6|11
1639751900000|2021-12-17 14:38:20|768.3|767.7|768.6|768|768.7|768.1|768.3|767.7|13
1639751910000|2021-12-17 14:38:30|768.5|767.9|768.7|768.1|768.7|768.1|768.5|767.9|3
1639751920000|2021-12-17 14:38:40|769.2|768.6|769.2|768.6|769.2|768.6|769|768.4|10
1639751930000|2021-12-17 14:38:50|769.1|768.5|768.7|768.1|769.2|768.6|768.5|767.9|20
1639751940000|2021-12-17 14:39:00|768.5|767.9|769|768.4|769|768.4|768.5|767.9|30
1639751960000|2021-12-17 14:39:20|768.7|768.1|769.5|768.9|769.5|768.9|768.7|768.1|20
1639751970000|2021-12-17 14:39:30|769.2|768.6|769.2|768.6|769.5|768.9|769.1|768.5|15
1639751980000|2021-12-17 14:39:40|769.5|768.9|769.5|768.9|769.5|768.9|769.2|768.6|16
1639751990000|2021-12-17 14:39:50|769.3|768.7|770|769.4|770.1|769.5|769.3|768.7|31
1639752000000|2021-12-17 14:40:00|770.1|769.5|769.8|769.2|770.2|769.6|769.7|769.1|43
1639752010000|2021-12-17 14:40:10|769.9|769.3|769.7|769.1|769.9|769.3|769.7|769.1|2
1639752020000|2021-12-17 14:40:20|769.9|769.3|769.7|769.1|770|769.4|769.7|769.1|22
1639752030000|2021-12-17 14:40:30|769.9|769.3|770|769.4|770|769.4|769.7|769.1|17
1639752040000|2021-12-17 14:40:40|770.1|769.5|770.7|770.1|771|770.4|770.1|769.5|42
1639752050000|2021-12-17 14:40:50|770.6|770|770.5|769.9|770.6|770|770.5|769.9|13
1639752060000|2021-12-17 14:41:00|770.7|770.1|770.4|769.8|770.7|770.1|770.4|769.8|16
1639752070000|2021-12-17 14:41:10|770.2|769.6|770.1|769.5|770.4|769.8|770.1|769.5|10
1639752080000|2021-12-17 14:41:20|770.2|769.6|770.2|769.6|770.2|769.6|770.1|769.5|1
1639752090000|2021-12-17 14:41:30|770.1|769.5|770.1|769.5|770.1|769.5|770|769.4|6
1639752100000|2021-12-17 14:41:40|770.2|769.6|770.1|769.5|770.2|769.6|770|769.4|6
1639752110000|2021-12-17 14:41:50|770.4|769.8|770.5|769.9|770.7|770.1|770.4|769.8|26
1639752120000|2021-12-17 14:42:00|770.6|770|771.5|770.9|771.5|770.9|770.6|770|21
1639752130000|2021-12-17 14:42:10|771.4|770.8|771.2|770.6|771.4|770.8|771.2|770.6|12
1639752140000|2021-12-17 14:42:20|771|770.4|770.9|770.3|771|770.4|770.7|770.1|9
1639752150000|2021-12-17 14:42:30|770.8|770.2|770.8|770.2|770.8|770.2|770.5|769.9|12
1639752160000|2021-12-17 14:42:40|771|770.4|771.2|770.6|771.2|770.6|770.7|770.1|14
1639752170000|2021-12-17 14:42:50|771.1|770.5|771.2|770.6|771.2|770.6|771.1|770.5|4
1639752180000|2021-12-17 14:43:00|771|770.4|771.2|770.6|771.4|770.8|771|770.4|28
1639752190000|2021-12-17 14:43:10|771.3|770.7|771.6|771|771.6|771|771.1|770.5|11
1639752200000|2021-12-17 14:43:20|771.5|770.9|771.2|770.6|771.5|770.9|771.2|770.6|16
1639752210000|2021-12-17 14:43:30|771.5|770.9|771.2|770.6|771.5|770.9|771.1|770.5|27
1639752220000|2021-12-17 14:43:40|||||||||4
1639752230000|2021-12-17 14:43:50|771.3|770.7|771.5|770.9|771.5|770.9|771.3|770.7|15
1639752240000|2021-12-17 14:44:00|771.4|770.8|771|770.4|771.5|770.9|771|770.4|23
1639752250000|2021-12-17 14:44:10|771.1|770.5|770.6|770|771.1|770.5|770.5|769.9|22
1639752260000|2021-12-17 14:44:20|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|20
1639752270000|2021-12-17 14:44:30|770.8|770.2|770.6|770|770.9|770.3|770.6|770|8
1639752280000|2021-12-17 14:44:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1639752290000|2021-12-17 14:44:50|770|769.4|769.6|769|770|769.4|769.6|769|3
1639752300000|2021-12-17 14:45:00|769.7|769.1|770.7|770.1|770.7|770.1|769.7|769.1|14
1639752310000|2021-12-17 14:45:10|770.8|770.2|771.7|771.1|771.8|771.2|770.8|770.2|39
1639752320000|2021-12-17 14:45:20|771.8|771.2|772|771.4|772.2|771.6|771.8|771.2|29
1639752330000|2021-12-17 14:45:30|772.2|771.6|772.2|771.6|772.5|771.9|772.2|771.6|30
1639752340000|2021-12-17 14:45:40|772|771.4|772.3|771.7|772.6|772|772|771.4|41
1639752350000|2021-12-17 14:45:50|772.5|771.9|773.1|772.5|773.2|772.6|772.5|771.9|49
1639752360000|2021-12-17 14:46:00|773|772.4|773.7|773.1|773.7|773.1|773|772.4|41
1639752370000|2021-12-17 14:46:10|773.6|773|774.1|773.5|774.2|773.6|773.4|772.8|70
1639752380000|2021-12-17 14:46:20|774|773.4|773.7|773.1|774.2|773.6|773.7|773.1|44
1639752390000|2021-12-17 14:46:30|773.6|773|773.8|773.2|774|773.4|773.6|773|17
1639752400000|2021-12-17 14:46:40|773.7|773.1|773.8|773.2|773.9|773.3|773.7|773.1|12
1639752410000|2021-12-17 14:46:50|773.9|773.3|773.7|773.1|774|773.4|773.6|773|10
1639752420000|2021-12-17 14:47:00|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|38
1639752430000|2021-12-17 14:47:10|774|773.4|773.8|773.2|774.2|773.6|773.8|773.2|18
1639752440000|2021-12-17 14:47:20|774|773.4|774.1|773.5|774.1|773.5|773.8|773.2|16
1639752450000|2021-12-17 14:47:30|774|773.4|773.9|773.3|774.1|773.5|773.7|773.1|7
1639752460000|2021-12-17 14:47:40|773.8|773.2|773.8|773.2|774.1|773.5|773.7|773.1|15
1639752470000|2021-12-17 14:47:50|774|773.4|774.1|773.5|774.1|773.5|773.8|773.2|9
1639752480000|2021-12-17 14:48:00|774|773.4|774.2|773.6|774.2|773.6|773.7|773.1|17
1639752490000|2021-12-17 14:48:10|774.3|773.7|774.3|773.7|774.5|773.9|774.3|773.7|25
1639752500000|2021-12-17 14:48:20|774.5|773.9|773.5|772.9|774.6|774|773.1|772.5|41
1639752510000|2021-12-17 14:48:30|773.4|772.8|773.3|772.7|773.5|772.9|773.3|772.7|18
1639752520000|2021-12-17 14:48:40|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|7
1639752530000|2021-12-17 14:48:50|773.7|773.1|773.7|773.1|773.8|773.2|773.6|773|14
1639752540000|2021-12-17 14:49:00|773.5|772.9|772.7|772.1|773.6|773|772.5|771.9|61
1639752550000|2021-12-17 14:49:10|773|772.4|773|772.4|773.2|772.6|773|772.4|5
1639752560000|2021-12-17 14:49:20|772.6|772|773|772.4|773|772.4|772.5|771.9|12
1639752570000|2021-12-17 14:49:30|773.1|772.5|773|772.4|773.1|772.5|773|772.4|2
1639752580000|2021-12-17 14:49:40|772.5|771.9|772.2|771.6|772.5|771.9|772.2|771.6|8
1639752590000|2021-12-17 14:49:50|772|771.4|772.2|771.6|772.2|771.6|772|771.4|7
1639752600000|2021-12-17 14:50:00|||||||||3
1639752610000|2021-12-17 14:50:10|772|771.4|772|771.4|772|771.4|771.7|771.1|19
1639752620000|2021-12-17 14:50:20|772.2|771.6|772.2|771.6|772.5|771.9|772.2|771.6|12
1639752640000|2021-12-17 14:50:40|772.5|771.9|772.9|772.3|772.9|772.3|772.5|771.9|9
1639752650000|2021-12-17 14:50:50|773|772.4|772.5|771.9|773|772.4|772.5|771.9|11
1639752660000|2021-12-17 14:51:00|772.4|771.8|773|772.4|773|772.4|772.4|771.8|42
1639752670000|2021-12-17 14:51:10|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|8
1639752680000|2021-12-17 14:51:20|773.7|773.1|773.7|773.1|773.9|773.3|773.5|772.9|17
1639752690000|2021-12-17 14:51:30|773.8|773.2|773.6|773|773.8|773.2|773.5|772.9|4
1639752700000|2021-12-17 14:51:40|773.7|773.1|774|773.4|774|773.4|773.6|773|5
1639752710000|2021-12-17 14:51:50|774.2|773.6|774.4|773.8|774.6|774|774.2|773.6|28
1639752720000|2021-12-17 14:52:00|774.2|773.6|774.2|773.6|774.2|773.6|774.1|773.5|3
1639752730000|2021-12-17 14:52:10|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|16
1639752740000|2021-12-17 14:52:20|774.1|773.5|774.2|773.6|774.2|773.6|774|773.4|14
1639752750000|2021-12-17 14:52:30|774.3|773.7|774.2|773.6|774.4|773.8|774.2|773.6|10
1639752760000|2021-12-17 14:52:40|774.3|773.7|774.3|773.7|774.4|773.8|774.2|773.6|16
1639752770000|2021-12-17 14:52:50|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|3
1639752780000|2021-12-17 14:53:00|774.5|773.9|774.7|774.1|774.8|774.2|774.5|773.9|7
1639752790000|2021-12-17 14:53:10|774.6|774|774.6|774|774.7|774.1|774.6|774|21
1639752800000|2021-12-17 14:53:20|774.4|773.8|774.4|773.8|774.5|773.9|774.2|773.6|12
1639752810000|2021-12-17 14:53:30|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|14
1639752820000|2021-12-17 14:53:40|774.6|774|774.6|774|774.7|774.1|774.5|773.9|4
1639752830000|2021-12-17 14:53:50|774.5|773.9|774.5|773.9|774.6|774|774.5|773.9|1
1639752840000|2021-12-17 14:54:00|||||||||3
1639752850000|2021-12-17 14:54:10|||||||||2
1639752860000|2021-12-17 14:54:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|1
1639752880000|2021-12-17 14:54:40|774.4|773.8|774.6|774|774.6|774|774.4|773.8|9
1639752890000|2021-12-17 14:54:50|774.7|774.1|774.7|774.1|774.7|774.1|774.5|773.9|4
1639752900000|2021-12-17 14:55:00|774.8|774.2|774.8|774.2|774.9|774.3|774.7|774.1|15
1639752910000|2021-12-17 14:55:10|774.4|773.8|774.1|773.5|774.4|773.8|774|773.4|23
1639752920000|2021-12-17 14:55:20|774|773.4|773.5|772.9|774|773.4|773.3|772.7|11
1639752930000|2021-12-17 14:55:30|773.7|773.1|773.6|773|773.7|773.1|773.6|773|13
1639752940000|2021-12-17 14:55:40|773.5|772.9|773.6|773|773.6|773|773.5|772.9|8
1639752950000|2021-12-17 14:55:50|773.5|772.9|773.6|773|773.7|773.1|773.5|772.9|2
1639752960000|2021-12-17 14:56:00|773.5|772.9|773.1|772.5|773.5|772.9|773.1|772.5|6
1639752970000|2021-12-17 14:56:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|4
1639752980000|2021-12-17 14:56:20|773.4|772.8|773.6|773|773.7|773.1|773.4|772.8|9
1639752990000|2021-12-17 14:56:30|773.5|772.9|773.7|773.1|773.9|773.3|773.5|772.9|9
1639753010000|2021-12-17 14:56:50|||||||||1
1639753020000|2021-12-17 14:57:00|773.9|773.3|774|773.4|774.2|773.6|773.9|773.3|32
1639753030000|2021-12-17 14:57:10|773.9|773.3|774.2|773.6|774.7|774.1|773.7|773.1|25
1639753040000|2021-12-17 14:57:20|774|773.4|773.7|773.1|774|773.4|773.7|773.1|18
1639753050000|2021-12-17 14:57:30|||||||||1
1639753060000|2021-12-17 14:57:40|773.6|773|773.6|773|773.7|773.1|773.6|773|7
1639753070000|2021-12-17 14:57:50|773.7|773.1|773.1|772.5|773.7|773.1|772.9|772.3|13
1639753080000|2021-12-17 14:58:00|773.2|772.6|773.2|772.6|773.4|772.8|773.1|772.5|7
1639753090000|2021-12-17 14:58:10|773|772.4|773|772.4|773|772.4|773|772.4|2
1639753100000|2021-12-17 14:58:20|772.9|772.3|772.9|772.3|773.2|772.6|772.9|772.3|8
1639753110000|2021-12-17 14:58:30|773|772.4|773.2|772.6|773.2|772.6|772.9|772.3|7
1639753120000|2021-12-17 14:58:40|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|16
1639753130000|2021-12-17 14:58:50|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|2
1639753150000|2021-12-17 14:59:10|773.9|773.3|774|773.4|774.2|773.6|773.8|773.2|10
1639753160000|2021-12-17 14:59:20|774.1|773.5|774.4|773.8|774.4|773.8|773.7|773.1|44
1639753170000|2021-12-17 14:59:30|774.3|773.7|774.3|773.7|774.3|773.7|774.2|773.6|10
1639753180000|2021-12-17 14:59:40|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|14
1639753190000|2021-12-17 14:59:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|14
1639753200000|2021-12-17 15:00:00|774.2|773.6|774.5|773.9|774.7|774.1|774.2|773.6|18
1639753210000|2021-12-17 15:00:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|2
1639753220000|2021-12-17 15:00:20|||||||||1
1639753230000|2021-12-17 15:00:30|774.8|774.2|774.7|774.1|774.8|774.2|774.5|773.9|2
1639753240000|2021-12-17 15:00:40|774.5|773.9|774.5|773.9|774.7|774.1|774.5|773.9|9
1639753250000|2021-12-17 15:00:50|774.6|774|774.5|773.9|774.6|774|774.5|773.9|2
1639753260000|2021-12-17 15:01:00|774.4|773.8|774.4|773.8|774.5|773.9|774.4|773.8|5
1639753270000|2021-12-17 15:01:10|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|1
1639753280000|2021-12-17 15:01:20|||||||||4
1639753290000|2021-12-17 15:01:30|774.3|773.7|774.2|773.6|774.3|773.7|774|773.4|11
1639753310000|2021-12-17 15:01:50|774.4|773.8|774.4|773.8|774.7|774.1|774.4|773.8|21
1639753320000|2021-12-17 15:02:00|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|6
1639753330000|2021-12-17 15:02:10|774.5|773.9|774.4|773.8|774.7|774.1|774.4|773.8|24
1639753350000|2021-12-17 15:02:30|||||||||4
1639753360000|2021-12-17 15:02:40|||||||||2
1639753370000|2021-12-17 15:02:50|774.7|774.1|774.5|773.9|774.9|774.3|774.4|773.8|26
1639753380000|2021-12-17 15:03:00|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|1
1639753390000|2021-12-17 15:03:10|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|1
1639753400000|2021-12-17 15:03:20|775|774.4|774.7|774.1|775.1|774.5|774.7|774.1|63
1639753410000|2021-12-17 15:03:30|||||||||15
1639753420000|2021-12-17 15:03:40|||||||||5
1639753430000|2021-12-17 15:03:50|||||||||3
1639753440000|2021-12-17 15:04:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1639753450000|2021-12-17 15:04:10|774.7|774.1|774.9|774.3|774.9|774.3|774.7|774.1|30
1639753460000|2021-12-17 15:04:20|||||||||10
1639753470000|2021-12-17 15:04:30|775|774.4|774.9|774.3|775|774.4|774.7|774.1|15
1639753480000|2021-12-17 15:04:40|774.7|774.1|774.8|774.2|774.9|774.3|774.7|774.1|39
1639753490000|2021-12-17 15:04:50|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|1
1639753500000|2021-12-17 15:05:00|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|22
1639753520000|2021-12-17 15:05:20|||||||||1
1639753530000|2021-12-17 15:05:30|||||||||1
1639753540000|2021-12-17 15:05:40|||||||||2
1639753560000|2021-12-17 15:06:00|||||||||1
1639753570000|2021-12-17 15:06:10|774.4|773.8|775.2|774.6|775.2|774.6|774.4|773.8|36
1639753580000|2021-12-17 15:06:20|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|28
1639753590000|2021-12-17 15:06:30|775|774.4|775|774.4|775|774.4|775|774.4|19
1639753600000|2021-12-17 15:06:40|774.9|774.3|774.9|774.3|775.2|774.6|774.9|774.3|7
1639753620000|2021-12-17 15:07:00|775|774.4|775.4|774.8|775.4|774.8|775|774.4|10
1639753630000|2021-12-17 15:07:10|775.7|775.1|776.4|775.8|776.7|776.1|775.7|775.1|37
1639753640000|2021-12-17 15:07:20|776.5|775.9|776.4|775.8|776.7|776.1|776.4|775.8|33
1639753650000|2021-12-17 15:07:30|776.7|776.1|776.4|775.8|776.7|776.1|776.4|775.8|8
1639753660000|2021-12-17 15:07:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|17
1639753670000|2021-12-17 15:07:50|776.8|776.2|776.7|776.1|776.8|776.2|776.4|775.8|23
1639753680000|2021-12-17 15:08:00|776.4|775.8|777.2|776.6|777.4|776.8|776.4|775.8|32
1639753690000|2021-12-17 15:08:10|777.3|776.7|777.2|776.6|777.4|776.8|777.2|776.6|10
1639753700000|2021-12-17 15:08:20|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|31
1639753710000|2021-12-17 15:08:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|8
1639753720000|2021-12-17 15:08:40|777.4|776.8|777.4|776.8|777.5|776.9|777.4|776.8|10
1639753730000|2021-12-17 15:08:50|777.5|776.9|777.7|777.1|777.7|777.1|777.4|776.8|14
1639753740000|2021-12-17 15:09:00|777.4|776.8|777.7|777.1|777.7|777.1|777.4|776.8|28
1639753750000|2021-12-17 15:09:10|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|3
1639753760000|2021-12-17 15:09:20|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|16
1639753770000|2021-12-17 15:09:30|777.3|776.7|777.4|776.8|777.4|776.8|777.2|776.6|25
1639753780000|2021-12-17 15:09:40|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|3
1639753790000|2021-12-17 15:09:50|777.2|776.6|777.2|776.6|777.4|776.8|777.2|776.6|5
1639753800000|2021-12-17 15:10:00|777.3|776.7|777.4|776.8|777.4|776.8|777.2|776.6|6
1639753810000|2021-12-17 15:10:10|777.3|776.7|777.3|776.7|777.3|776.7|777.2|776.6|13
1639753820000|2021-12-17 15:10:20|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|2
1639753830000|2021-12-17 15:10:30|777.2|776.6|777.2|776.6|777.3|776.7|777.2|776.6|5
1639753850000|2021-12-17 15:10:50|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|10
1639753860000|2021-12-17 15:11:00|777.3|776.7|778.2|777.6|778.2|777.6|777.2|776.6|37
1639753870000|2021-12-17 15:11:10|778|777.4|778.2|777.6|778.2|777.6|777.9|777.3|53
1639753880000|2021-12-17 15:11:20|778.4|777.8|778.1|777.5|778.4|777.8|777.9|777.3|12
1639753890000|2021-12-17 15:11:30|778.2|777.6|777.9|777.3|778.2|777.6|777.9|777.3|10
1639753900000|2021-12-17 15:11:40|||||||||5
1639753910000|2021-12-17 15:11:50|||||||||2
1639753920000|2021-12-17 15:12:00|777.7|777.1|777.7|777.1|777.8|777.2|777.7|777.1|26
1639753930000|2021-12-17 15:12:10|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|3
1639753940000|2021-12-17 15:12:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|21
1639753950000|2021-12-17 15:12:30|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1639753960000|2021-12-17 15:12:40|||||||||13
1639753970000|2021-12-17 15:12:50|777.6|777|777.6|777|777.6|777|777.6|777|9
1639753980000|2021-12-17 15:13:00|777.5|776.9|777.2|776.6|777.5|776.9|777.2|776.6|18
1639753990000|2021-12-17 15:13:10|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|8
1639754000000|2021-12-17 15:13:20|777.4|776.8|777.3|776.7|777.4|776.8|777.2|776.6|8
1639754010000|2021-12-17 15:13:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|4
1639754020000|2021-12-17 15:13:40|777.3|776.7|777.4|776.8|777.4|776.8|777.2|776.6|11
1639754040000|2021-12-17 15:14:00|777.6|777|777.4|776.8|777.6|777|777.4|776.8|14
1639754050000|2021-12-17 15:14:10|777.6|777|777.5|776.9|777.7|777.1|777.5|776.9|3
1639754060000|2021-12-17 15:14:20|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|7
1639754070000|2021-12-17 15:14:30|777.2|776.6|777.3|776.7|777.4|776.8|777.2|776.6|3
1639754080000|2021-12-17 15:14:40|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|8
1639754090000|2021-12-17 15:14:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1639754100000|2021-12-17 15:15:00|777.3|776.7|777.7|777.1|777.7|777.1|777.3|776.7|8
1639754110000|2021-12-17 15:15:10|777.6|777|777.7|777.1|777.7|777.1|777.4|776.8|8
1639754120000|2021-12-17 15:15:20|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|5
1639754130000|2021-12-17 15:15:30|777.2|776.6|777.1|776.5|777.2|776.6|777|776.4|17
1639754140000|2021-12-17 15:15:40|777|776.4|777|776.4|777.1|776.5|777|776.4|0
1639754150000|2021-12-17 15:15:50|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|3
1639754160000|2021-12-17 15:16:00|776.9|776.3|776.9|776.3|777|776.4|776.7|776.1|16
1639754170000|2021-12-17 15:16:10|776.8|776.2|776.4|775.8|776.8|776.2|776.4|775.8|42
1639754180000|2021-12-17 15:16:20|776.2|775.6|775.9|775.3|776.2|775.6|775.7|775.1|73
1639754190000|2021-12-17 15:16:30|776|775.4|775.9|775.3|776.2|775.6|775.9|775.3|3
1639754200000|2021-12-17 15:16:40|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|27
1639754210000|2021-12-17 15:16:50|775.6|775|775.2|774.6|775.6|775|775.2|774.6|19
1639754220000|2021-12-17 15:17:00|775.4|774.8|775.7|775.1|775.7|775.1|775.4|774.8|44
1639754230000|2021-12-17 15:17:10|775.4|774.8|775.4|774.8|775.6|775|775.4|774.8|15
1639754240000|2021-12-17 15:17:20|775.5|774.9|775.6|775|775.6|775|775.5|774.9|3
1639754250000|2021-12-17 15:17:30|775.5|774.9|775.7|775.1|775.7|775.1|775.4|774.8|28
1639754270000|2021-12-17 15:17:50|775.9|775.3|775.8|775.2|776|775.4|775.7|775.1|30
1639754280000|2021-12-17 15:18:00|775.9|775.3|776.2|775.6|776.2|775.6|775.9|775.3|5
1639754290000|2021-12-17 15:18:10|776.1|775.5|776.3|775.7|776.4|775.8|776|775.4|33
1639754300000|2021-12-17 15:18:20|776.2|775.6|776.2|775.6|776.3|775.7|776.2|775.6|3
1639754310000|2021-12-17 15:18:30|||||||||2
1639754320000|2021-12-17 15:18:40|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|14
1639754330000|2021-12-17 15:18:50|776|775.4|776.2|775.6|776.2|775.6|776|775.4|5
1639754340000|2021-12-17 15:19:00|776.4|775.8|776.7|776.1|776.7|776.1|776.4|775.8|23
1639754350000|2021-12-17 15:19:10|776.5|775.9|776.4|775.8|776.5|775.9|776.3|775.7|23
1639754360000|2021-12-17 15:19:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|5
1639754370000|2021-12-17 15:19:30|||||||||1
1639754380000|2021-12-17 15:19:40|||||||||1
1639754390000|2021-12-17 15:19:50|776.4|775.8|776.7|776.1|776.7|776.1|776.4|775.8|9
1639754400000|2021-12-17 15:20:00|||||||||13
1639754410000|2021-12-17 15:20:10|776.4|775.8|776.7|776.1|776.7|776.1|776.4|775.8|18
1639754430000|2021-12-17 15:20:30|||||||||9
1639754440000|2021-12-17 15:20:40|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|7
1639754450000|2021-12-17 15:20:50|||||||||5
1639754460000|2021-12-17 15:21:00|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|15
1639754480000|2021-12-17 15:21:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|15
1639754490000|2021-12-17 15:21:30|777.1|776.5|777.2|776.6|777.2|776.6|776.9|776.3|15
1639754500000|2021-12-17 15:21:40|777|776.4|777.2|776.6|777.2|776.6|777|776.4|8
1639754510000|2021-12-17 15:21:50|||||||||32
1639754520000|2021-12-17 15:22:00|776.9|776.3|777.2|776.6|777.2|776.6|776.9|776.3|13
1639754530000|2021-12-17 15:22:10|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|7
1639754540000|2021-12-17 15:22:20|777.4|776.8|777.3|776.7|777.4|776.8|777.2|776.6|15
1639754550000|2021-12-17 15:22:30|777.4|776.8|777.4|776.8|777.4|776.8|777.3|776.7|14
1639754560000|2021-12-17 15:22:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|9
1639754570000|2021-12-17 15:22:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|9
1639754580000|2021-12-17 15:23:00|777.7|777.1|777.7|777.1|777.9|777.3|777.7|777.1|29
1639754590000|2021-12-17 15:23:10|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|13
1639754600000|2021-12-17 15:23:20|||||||||7
1639754610000|2021-12-17 15:23:30|||||||||3
1639754620000|2021-12-17 15:23:40|||||||||14
1639754630000|2021-12-17 15:23:50|777.9|777.3|777.9|777.3|778.2|777.6|777.9|777.3|28
1639754640000|2021-12-17 15:24:00|778|777.4|778.4|777.8|778.4|777.8|778|777.4|16
1639754660000|2021-12-17 15:24:20|||||||||17
1639754670000|2021-12-17 15:24:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|25
1639754680000|2021-12-17 15:24:40|||||||||4
1639754690000|2021-12-17 15:24:50|778.3|777.7|778.2|777.6|778.4|777.8|778.2|777.6|24
1639754700000|2021-12-17 15:25:00|778|777.4|777.9|777.3|778|777.4|777.9|777.3|16
1639754710000|2021-12-17 15:25:10|||||||||1
1639754720000|2021-12-17 15:25:20|778.2|777.6|778.2|777.6|778.2|777.6|777.9|777.3|5
1639754730000|2021-12-17 15:25:30|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|9
1639754740000|2021-12-17 15:25:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|9
1639754750000|2021-12-17 15:25:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|5
1639754760000|2021-12-17 15:26:00|778.7|778.1|778.2|777.6|778.7|778.1|778.2|777.6|45
1639754770000|2021-12-17 15:26:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1639754780000|2021-12-17 15:26:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|10
1639754790000|2021-12-17 15:26:30|||||||||9
1639754810000|2021-12-17 15:26:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|12
1639754820000|2021-12-17 15:27:00|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|24
1639754830000|2021-12-17 15:27:10|||||||||1
1639754840000|2021-12-17 15:27:20|778.3|777.7|778.4|777.8|778.4|777.8|778.2|777.6|11
1639754850000|2021-12-17 15:27:30|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|2
1639754860000|2021-12-17 15:27:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|2
1639754870000|2021-12-17 15:27:50|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|11
1639754880000|2021-12-17 15:28:00|778.7|778.1|778.8|778.2|778.9|778.3|778.7|778.1|101
1639754890000|2021-12-17 15:28:10|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|86
1639754910000|2021-12-17 15:28:30|779.3|778.7|779.4|778.8|779.4|778.8|779.2|778.6|40
1639754920000|2021-12-17 15:28:40|779.5|778.9|779.6|779|779.6|779|779.4|778.8|15
1639754930000|2021-12-17 15:28:50|779.8|779.2|779.3|778.7|779.8|779.2|779.2|778.6|89
1639754940000|2021-12-17 15:29:00|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|10
1639754950000|2021-12-17 15:29:10|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|12
1639754960000|2021-12-17 15:29:20|779.3|778.7|779.5|778.9|779.6|779|779.3|778.7|15
1639754970000|2021-12-17 15:29:30|779.6|779|779.8|779.2|779.9|779.3|779.6|779|52
1639754980000|2021-12-17 15:29:40|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|14
1639754990000|2021-12-17 15:29:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|39
1639755000000|2021-12-17 15:30:00|780|779.4|779.1|778.5|780|779.4|779.1|778.5|53
1639755010000|2021-12-17 15:30:10|779.3|778.7|779.3|778.7|779.4|778.8|779.2|778.6|10
1639755020000|2021-12-17 15:30:20|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|3
1639755030000|2021-12-17 15:30:30|779.2|778.6|779.3|778.7|779.5|778.9|779.1|778.5|18
1639755040000|2021-12-17 15:30:40|779.5|778.9|779.6|779|779.6|779|779.3|778.7|1
1639755050000|2021-12-17 15:30:50|779.8|779.2|779.8|779.2|779.8|779.2|779.7|779.1|20
1639755060000|2021-12-17 15:31:00|||||||||1
1639755080000|2021-12-17 15:31:20|779.7|779.1|779.5|778.9|779.7|779.1|779.4|778.8|45
1639755090000|2021-12-17 15:31:30|779.4|778.8|779.6|779|779.6|779|779.4|778.8|7
1639755100000|2021-12-17 15:31:40|779.5|778.9|779.2|778.6|779.5|778.9|779.1|778.5|33
1639755110000|2021-12-17 15:31:50|779.1|778.5|779.1|778.5|779.1|778.5|779|778.4|27
1639755120000|2021-12-17 15:32:00|779.2|778.6|779|778.4|779.2|778.6|778.9|778.3|45
1639755130000|2021-12-17 15:32:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1639755140000|2021-12-17 15:32:20|778.9|778.3|779|778.4|779|778.4|778.9|778.3|10
1639755150000|2021-12-17 15:32:30|779.1|778.5|779.6|779|779.6|779|779.1|778.5|17
1639755160000|2021-12-17 15:32:40|||||||||1
1639755170000|2021-12-17 15:32:50|||||||||3
1639755180000|2021-12-17 15:33:00|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|33
1639755190000|2021-12-17 15:33:10|||||||||5
1639755200000|2021-12-17 15:33:20|779.3|778.7|779.3|778.7|779.4|778.8|779.3|778.7|0
1639755210000|2021-12-17 15:33:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1639755220000|2021-12-17 15:33:40|779.3|778.7|779.4|778.8|779.5|778.9|779.3|778.7|5
1639755230000|2021-12-17 15:33:50|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|5
1639755240000|2021-12-17 15:34:00|779.6|779|779.8|779.2|779.8|779.2|779.6|779|7
1639755260000|2021-12-17 15:34:20|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|23
1639755270000|2021-12-17 15:34:30|||||||||2
1639755280000|2021-12-17 15:34:40|||||||||10
1639755290000|2021-12-17 15:34:50|||||||||5
1639755300000|2021-12-17 15:35:00|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|25
1639755310000|2021-12-17 15:35:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|21
1639755320000|2021-12-17 15:35:20|780.2|779.6|780.2|779.6|780.3|779.7|780.2|779.6|29
1639755330000|2021-12-17 15:35:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|10
1639755350000|2021-12-17 15:35:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|37
1639755360000|2021-12-17 15:36:00|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|2
1639755370000|2021-12-17 15:36:10|780.5|779.9|780.3|779.7|780.6|780|780.3|779.7|16
1639755380000|2021-12-17 15:36:20|780.4|779.8|780.6|780|780.6|780|780.3|779.7|5
1639755390000|2021-12-17 15:36:30|||||||||4
1639755400000|2021-12-17 15:36:40|780.4|779.8|780.6|780|780.6|780|780.3|779.7|34
1639755420000|2021-12-17 15:37:00|780.4|779.8|780.6|780|780.6|780|780.3|779.7|11
1639755430000|2021-12-17 15:37:10|780.4|779.8|780.6|780|780.6|780|780.3|779.7|34
1639755440000|2021-12-17 15:37:20|||||||||7
1639755450000|2021-12-17 15:37:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|13
1639755470000|2021-12-17 15:37:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|22
1639755480000|2021-12-17 15:38:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|27
1639755490000|2021-12-17 15:38:10|779.9|779.3|779.7|779.1|779.9|779.3|779.6|779|18
1639755500000|2021-12-17 15:38:20|779.6|779|779.6|779|779.6|779|779.6|779|3
1639755510000|2021-12-17 15:38:30|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|5
1639755520000|2021-12-17 15:38:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|16
1639755530000|2021-12-17 15:38:50|779.1|778.5|779.6|779|779.6|779|778.9|778.3|18
1639755540000|2021-12-17 15:39:00|779.7|779.1|779.7|779.1|779.8|779.2|779.6|779|9
1639755550000|2021-12-17 15:39:10|779.8|779.2|780.1|779.5|780.1|779.5|779.8|779.2|3
1639755560000|2021-12-17 15:39:20|780.3|779.7|780.3|779.7|780.4|779.8|780.1|779.5|23
1639755570000|2021-12-17 15:39:30|780.6|780|780.6|780|780.6|780|780.3|779.7|10
1639755580000|2021-12-17 15:39:40|780.4|779.8|780.6|780|780.6|780|780.4|779.8|8
1639755590000|2021-12-17 15:39:50|||||||||2
1639755600000|2021-12-17 15:40:00|||||||||2
1639755610000|2021-12-17 15:40:10|||||||||2
1639755620000|2021-12-17 15:40:20|||||||||3
1639755630000|2021-12-17 15:40:30|780.8|780.2|780.6|780|780.8|780.2|780.6|780|35
1639755650000|2021-12-17 15:40:50|780.7|780.1|780.6|780|780.7|780.1|780.6|780|7
1639755660000|2021-12-17 15:41:00|||||||||13
1639755670000|2021-12-17 15:41:10|||||||||2
1639755680000|2021-12-17 15:41:20|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|4
1639755690000|2021-12-17 15:41:30|||||||||3
1639755700000|2021-12-17 15:41:40|||||||||3
1639755710000|2021-12-17 15:41:50|||||||||2
1639755720000|2021-12-17 15:42:00|781.4|780.8|780.9|780.3|781.4|780.8|780.9|780.3|54
1639755730000|2021-12-17 15:42:10|780.8|780.2|780.8|780.2|780.9|780.3|780.8|780.2|0
1639755740000|2021-12-17 15:42:20|780.6|780|780.4|779.8|780.6|780|780.4|779.8|31
1639755750000|2021-12-17 15:42:30|780.6|780|780.3|779.7|780.6|780|780.3|779.7|9
1639755760000|2021-12-17 15:42:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|7
1639755780000|2021-12-17 15:43:00|780.2|779.6|780.2|779.6|780.3|779.7|780.1|779.5|49
1639755790000|2021-12-17 15:43:10|780.1|779.5|780.1|779.5|780.2|779.6|779.9|779.3|20
1639755800000|2021-12-17 15:43:20|780.2|779.6|780.2|779.6|780.2|779.6|780.1|779.5|13
1639755810000|2021-12-17 15:43:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|5
1639755820000|2021-12-17 15:43:40|||||||||3
1639755830000|2021-12-17 15:43:50|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|3
1639755840000|2021-12-17 15:44:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|3
1639755850000|2021-12-17 15:44:10|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|41
1639755860000|2021-12-17 15:44:20|780.6|780|780.8|780.2|780.8|780.2|780.6|780|45
1639755870000|2021-12-17 15:44:30|780.6|780|780.6|780|780.6|780|780.6|780|9
1639755880000|2021-12-17 15:44:40|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|12
1639755890000|2021-12-17 15:44:50|780|779.4|780.1|779.5|780.1|779.5|780|779.4|1
1639755900000|2021-12-17 15:45:00|||||||||4
1639755910000|2021-12-17 15:45:10|||||||||9
1639755920000|2021-12-17 15:45:20|||||||||7
1639755930000|2021-12-17 15:45:30|780|779.4|780.1|779.5|780.1|779.5|780|779.4|3
1639755940000|2021-12-17 15:45:40|779.9|779.3|779.8|779.2|779.9|779.3|779.6|779|42
1639755950000|2021-12-17 15:45:50|779.6|779|779.6|779|779.7|779.1|779.6|779|20
1639755960000|2021-12-17 15:46:00|779.7|779.1|780.8|780.2|780.8|780.2|779.7|779.1|41
1639755970000|2021-12-17 15:46:10|781|780.4|780.8|780.2|781.1|780.5|780.8|780.2|14
1639755980000|2021-12-17 15:46:20|780.9|780.3|781|780.4|781|780.4|780.8|780.2|12
1639755990000|2021-12-17 15:46:30|781.1|780.5|781.1|780.5|781.3|780.7|781.1|780.5|45
1639756000000|2021-12-17 15:46:40|||||||||1
1639756020000|2021-12-17 15:47:00|780.8|780.2|780.6|780|780.8|780.2|780.6|780|49
1639756030000|2021-12-17 15:47:10|780.7|780.1|780.6|780|780.8|780.2|780.6|780|10
1639756040000|2021-12-17 15:47:20|780.5|779.9|780.5|779.9|780.6|780|780.5|779.9|12
1639756050000|2021-12-17 15:47:30|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|5
1639756060000|2021-12-17 15:47:40|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|8
1639756070000|2021-12-17 15:47:50|780.2|779.6|780|779.4|780.3|779.7|779.8|779.2|27
1639756080000|2021-12-17 15:48:00|779.9|779.3|779.9|779.3|779.9|779.3|779.6|779|16
1639756090000|2021-12-17 15:48:10|779.8|779.2|779.9|779.3|780.1|779.5|779.8|779.2|57
1639756100000|2021-12-17 15:48:20|779.8|779.2|779.8|779.2|779.9|779.3|779.8|779.2|9
1639756110000|2021-12-17 15:48:30|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|8
1639756120000|2021-12-17 15:48:40|779.9|779.3|780|779.4|780|779.4|779.8|779.2|6
1639756130000|2021-12-17 15:48:50|780.1|779.5|779.8|779.2|780.1|779.5|779.8|779.2|7
1639756140000|2021-12-17 15:49:00|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|9
1639756150000|2021-12-17 15:49:10|779.9|779.3|779.8|779.2|780|779.4|779.8|779.2|20
1639756170000|2021-12-17 15:49:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1639756180000|2021-12-17 15:49:40|780.1|779.5|779.1|778.5|780.1|779.5|779.1|778.5|124
1639756190000|2021-12-17 15:49:50|779.3|778.7|779.3|778.7|779.4|778.8|779.3|778.7|4
1639756200000|2021-12-17 15:50:00|779.4|778.8|778.6|778|779.4|778.8|778.6|778|106
1639756210000|2021-12-17 15:50:10|778.4|777.8|778.6|778|778.7|778.1|778.4|777.8|80
1639756220000|2021-12-17 15:50:20|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|26
1639756230000|2021-12-17 15:50:30|778.4|777.8|778.6|778|778.6|778|778.3|777.7|9
1639756240000|2021-12-17 15:50:40|778.1|777.5|777.8|777.2|778.1|777.5|777.6|777|55
1639756250000|2021-12-17 15:50:50|778.1|777.5|778|777.4|778.1|777.5|777.9|777.3|7
1639756260000|2021-12-17 15:51:00|778.1|777.5|778.2|777.6|778.3|777.7|778.1|777.5|8
1639756270000|2021-12-17 15:51:10|778.1|777.5|778.1|777.5|778.4|777.8|778.1|777.5|22
1639756280000|2021-12-17 15:51:20|777.8|777.2|777.7|777.1|778|777.4|777.7|777.1|35
1639756290000|2021-12-17 15:51:30|777.8|777.2|777.7|777.1|777.8|777.2|777.6|777|3
1639756300000|2021-12-17 15:51:40|777.6|777|777.7|777.1|777.8|777.2|777.6|777|8
1639756310000|2021-12-17 15:51:50|777.8|777.2|777.6|777|777.8|777.2|777.6|777|9
1639756320000|2021-12-17 15:52:00|777.7|777.1|777.8|777.2|777.8|777.2|777.6|777|35
1639756330000|2021-12-17 15:52:10|777.7|777.1|777.7|777.1|777.7|777.1|777.6|777|3
1639756340000|2021-12-17 15:52:20|777.6|777|777.6|777|777.6|777|777.6|777|2
1639756350000|2021-12-17 15:52:30|777.5|776.9|776.9|776.3|777.5|776.9|776.9|776.3|26
1639756360000|2021-12-17 15:52:40|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|17
1639756370000|2021-12-17 15:52:50|777.2|776.6|777.3|776.7|777.4|776.8|777.2|776.6|8
1639756380000|2021-12-17 15:53:00|777.4|776.8|777.8|777.2|777.9|777.3|777.4|776.8|9
1639756390000|2021-12-17 15:53:10|777.7|777.1|777.8|777.2|777.8|777.2|777.6|777|20
1639756400000|2021-12-17 15:53:20|777.7|777.1|777.8|777.2|777.8|777.2|777.6|777|0
1639756410000|2021-12-17 15:53:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|11
1639756420000|2021-12-17 15:53:40|777.8|777.2|777.8|777.2|777.9|777.3|777.7|777.1|3
1639756430000|2021-12-17 15:53:50|777.9|777.3|777.9|777.3|777.9|777.3|777.8|777.2|2
1639756440000|2021-12-17 15:54:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|2
1639756460000|2021-12-17 15:54:20|778|777.4|778|777.4|778.1|777.5|777.9|777.3|15
1639756470000|2021-12-17 15:54:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1639756480000|2021-12-17 15:54:40|778.2|777.6|778.2|777.6|778.2|777.6|778.1|777.5|8
1639756490000|2021-12-17 15:54:50|778.1|777.5|778.2|777.6|778.3|777.7|778.1|777.5|2
1639756500000|2021-12-17 15:55:00|778.1|777.5|778.1|777.5|778.2|777.6|778.1|777.5|2
1639756510000|2021-12-17 15:55:10|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|10
1639756520000|2021-12-17 15:55:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|2
1639756530000|2021-12-17 15:55:30|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|5
1639756540000|2021-12-17 15:55:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1639756550000|2021-12-17 15:55:50|||||||||1
1639756560000|2021-12-17 15:56:00|||||||||3
1639756570000|2021-12-17 15:56:10|778.2|777.6|778.1|777.5|778.3|777.7|778.1|777.5|5
1639756580000|2021-12-17 15:56:20|777.9|777.3|777.9|777.3|778|777.4|777.9|777.3|3
1639756590000|2021-12-17 15:56:30|778|777.4|777.9|777.3|778|777.4|777.9|777.3|2
1639756600000|2021-12-17 15:56:40|778|777.4|778.1|777.5|778.1|777.5|778|777.4|1
1639756610000|2021-12-17 15:56:50|778.4|777.8|778.6|778|778.8|778.2|778.4|777.8|17
1639756620000|2021-12-17 15:57:00|||||||||4
1639756630000|2021-12-17 15:57:10|778.8|778.2|778.8|778.2|778.8|778.2|778.6|778|32
1639756640000|2021-12-17 15:57:20|778.6|778|778.6|778|778.6|778|778.6|778|11
1639756650000|2021-12-17 15:57:30|||||||||1
1639756660000|2021-12-17 15:57:40|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|7
1639756680000|2021-12-17 15:58:00|778.6|778|778.4|777.8|778.6|778|778.4|777.8|4
1639756690000|2021-12-17 15:58:10|778.3|777.7|778.3|777.7|778.3|777.7|778.2|777.6|11
1639756700000|2021-12-17 15:58:20|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|1
1639756710000|2021-12-17 15:58:30|||||||||2
1639756720000|2021-12-17 15:58:40|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|2
1639756730000|2021-12-17 15:58:50|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|1
1639756740000|2021-12-17 15:59:00|778.6|778|778.6|778|778.6|778|778.6|778|13
1639756750000|2021-12-17 15:59:10|||||||||2
1639756760000|2021-12-17 15:59:20|||||||||1
1639756770000|2021-12-17 15:59:30|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|14
1639756780000|2021-12-17 15:59:40|778.6|778|778.6|778|778.6|778|778.6|778|0
1639756790000|2021-12-17 15:59:50|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|3
1639756800000|2021-12-17 16:00:00|778.9|778.3|779.1|778.5|779.1|778.5|778.8|778.2|11
1639756810000|2021-12-17 16:00:10|||||||||8
1639756820000|2021-12-17 16:00:20|778.8|778.2|779|778.4|779.1|778.5|778.8|778.2|8
1639756830000|2021-12-17 16:00:30|779.1|778.5|778.8|778.2|779.1|778.5|778.8|778.2|4
1639756840000|2021-12-17 16:00:40|779.1|778.5|778.8|778.2|779.1|778.5|778.8|778.2|25
1639756850000|2021-12-17 16:00:50|778.6|778|778.6|778|778.7|778.1|778.6|778|8
1639756860000|2021-12-17 16:01:00|778.5|777.9|778.6|778|778.7|778.1|778.5|777.9|6
1639756870000|2021-12-17 16:01:10|778.8|778.2|779|778.4|779.1|778.5|778.8|778.2|21
1639756880000|2021-12-17 16:01:20|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|0
1639756890000|2021-12-17 16:01:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1639756900000|2021-12-17 16:01:40|779|778.4|779.1|778.5|779.1|778.5|779|778.4|1
1639756910000|2021-12-17 16:01:50|778.9|778.3|779.1|778.5|779.1|778.5|778.8|778.2|9
1639756920000|2021-12-17 16:02:00|778.9|778.3|778.8|778.2|779|778.4|778.8|778.2|3
1639756940000|2021-12-17 16:02:20|||||||||1
1639756960000|2021-12-17 16:02:40|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|4
1639756970000|2021-12-17 16:02:50|779|778.4|779.1|778.5|779.1|778.5|779|778.4|0
1639756990000|2021-12-17 16:03:10|||||||||6
1639757000000|2021-12-17 16:03:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|13
1639757010000|2021-12-17 16:03:30|778.6|778|779.1|778.5|779.1|778.5|778.6|778|14
1639757040000|2021-12-17 16:04:00|779.3|778.7|779.4|778.8|779.6|779|779.3|778.7|16
1639757050000|2021-12-17 16:04:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1639757060000|2021-12-17 16:04:20|779.4|778.8|779.1|778.5|779.4|778.8|779.1|778.5|18
1639757070000|2021-12-17 16:04:30|||||||||2
1639757100000|2021-12-17 16:05:00|||||||||1
1639757110000|2021-12-17 16:05:10|||||||||1
1639757120000|2021-12-17 16:05:20|778.8|778.2|778.6|778|778.8|778.2|778.6|778|6
1639757130000|2021-12-17 16:05:30|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|11
1639757140000|2021-12-17 16:05:40|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|7
1639757150000|2021-12-17 16:05:50|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|4
1639757160000|2021-12-17 16:06:00|778.3|777.7|778.5|777.9|778.5|777.9|778.3|777.7|6
1639757170000|2021-12-17 16:06:10|778.4|777.8|778.6|778|778.6|778|778.4|777.8|4
1639757190000|2021-12-17 16:06:30|778.4|777.8|778.3|777.7|778.5|777.9|778.3|777.7|10
1639757200000|2021-12-17 16:06:40|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|9
1639757210000|2021-12-17 16:06:50|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|0
1639757220000|2021-12-17 16:07:00|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|3
1639757240000|2021-12-17 16:07:20|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|5
1639757250000|2021-12-17 16:07:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|3
1639757260000|2021-12-17 16:07:40|778.4|777.8|778.1|777.5|778.5|777.9|778.1|777.5|21
1639757270000|2021-12-17 16:07:50|||||||||2
1639757280000|2021-12-17 16:08:00|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|7
1639757290000|2021-12-17 16:08:10|||||||||3
1639757310000|2021-12-17 16:08:30|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|3
1639757340000|2021-12-17 16:09:00|||||||||1
1639757350000|2021-12-17 16:09:10|777.9|777.3|777.9|777.3|778|777.4|777.9|777.3|11
1639757360000|2021-12-17 16:09:20|778|777.4|778|777.4|778|777.4|777.8|777.2|4
1639757370000|2021-12-17 16:09:30|777.9|777.3|778|777.4|778|777.4|777.8|777.2|1
1639757380000|2021-12-17 16:09:40|777.9|777.3|778.1|777.5|778.1|777.5|777.8|777.2|2
1639757410000|2021-12-17 16:10:10|||||||||6
1639757420000|2021-12-17 16:10:20|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|15
1639757430000|2021-12-17 16:10:30|||||||||2
1639757460000|2021-12-17 16:11:00|||||||||1
1639757470000|2021-12-17 16:11:10|||||||||1
1639757480000|2021-12-17 16:11:20|||||||||3
1639757490000|2021-12-17 16:11:30|||||||||7
1639757500000|2021-12-17 16:11:40|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|4
1639757510000|2021-12-17 16:11:50|778|777.4|777.6|777|778|777.4|777.6|777|51
1639757520000|2021-12-17 16:12:00|777.8|777.2|777.6|777|777.8|777.2|777.6|777|15
1639757550000|2021-12-17 16:12:30|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|8
1639757560000|2021-12-17 16:12:40|777.2|776.6|777.2|776.6|777.3|776.7|777.1|776.5|6
1639757570000|2021-12-17 16:12:50|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|8
1639757580000|2021-12-17 16:13:00|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|39
1639757590000|2021-12-17 16:13:10|777.2|776.6|776.6|776|777.2|776.6|776.6|776|21
1639757600000|2021-12-17 16:13:20|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|13
1639757610000|2021-12-17 16:13:30|776.4|775.8|776.6|776|776.6|776|776.4|775.8|10
1639757620000|2021-12-17 16:13:40|776.5|775.9|776.6|776|776.6|776|776.5|775.9|5
1639757630000|2021-12-17 16:13:50|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|61
1639757640000|2021-12-17 16:14:00|776.5|775.9|776.8|776.2|776.8|776.2|776.5|775.9|15
1639757650000|2021-12-17 16:14:10|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|3
1639757670000|2021-12-17 16:14:30|776.9|776.3|777|776.4|777.1|776.5|776.9|776.3|16
1639757680000|2021-12-17 16:14:40|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|1
1639757690000|2021-12-17 16:14:50|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|2
1639757700000|2021-12-17 16:15:00|776.8|776.2|777.1|776.5|777.1|776.5|776.8|776.2|11
1639757720000|2021-12-17 16:15:20|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|1
1639757730000|2021-12-17 16:15:30|777|776.4|777|776.4|777.1|776.5|777|776.4|25
1639757740000|2021-12-17 16:15:40|777.1|776.5|777|776.4|777.1|776.5|777|776.4|2
1639757750000|2021-12-17 16:15:50|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|3
1639757760000|2021-12-17 16:16:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|3
1639757770000|2021-12-17 16:16:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1639757780000|2021-12-17 16:16:20|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|56
1639757790000|2021-12-17 16:16:30|||||||||1
1639757800000|2021-12-17 16:16:40|777.3|776.7|777.5|776.9|777.5|776.9|777.3|776.7|1
1639757810000|2021-12-17 16:16:50|777.6|777|777.6|777|777.6|777|777.6|777|0
1639757820000|2021-12-17 16:17:00|777.4|776.8|777.1|776.5|777.4|776.8|777.1|776.5|7
1639757830000|2021-12-17 16:17:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|8
1639757840000|2021-12-17 16:17:20|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|9
1639757850000|2021-12-17 16:17:30|777.4|776.8|777.3|776.7|777.5|776.9|777.3|776.7|2
1639757860000|2021-12-17 16:17:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1639757870000|2021-12-17 16:17:50|777.3|776.7|777.3|776.7|777.3|776.7|777.1|776.5|16
1639757880000|2021-12-17 16:18:00|777.2|776.6|777.1|776.5|777.3|776.7|777.1|776.5|3
1639757890000|2021-12-17 16:18:10|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|2
1639757900000|2021-12-17 16:18:20|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1639757910000|2021-12-17 16:18:30|||||||||1
1639757920000|2021-12-17 16:18:40|777.5|776.9|777.3|776.7|777.5|776.9|777.3|776.7|2
1639757930000|2021-12-17 16:18:50|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|2
1639757940000|2021-12-17 16:19:00|777.6|777|777.5|776.9|777.6|777|777.4|776.8|7
1639757950000|2021-12-17 16:19:10|||||||||4
1639757970000|2021-12-17 16:19:30|777.6|777|777.3|776.7|777.6|777|777.3|776.7|4
1639757980000|2021-12-17 16:19:40|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|1
1639757990000|2021-12-17 16:19:50|776.9|776.3|776.3|775.7|776.9|776.3|776.3|775.7|4
1639758000000|2021-12-17 16:20:00|776.4|775.8|776.4|775.8|776.4|775.8|776.3|775.7|5
1639758010000|2021-12-17 16:20:10|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|12
1639758020000|2021-12-17 16:20:20|776.2|775.6|776.1|775.5|776.3|775.7|776.1|775.5|12
1639758030000|2021-12-17 16:20:30|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|12
1639758040000|2021-12-17 16:20:40|776.1|775.5|776.1|775.5|776.3|775.7|776.1|775.5|4
1639758050000|2021-12-17 16:20:50|775.8|775.2|775.7|775.1|775.9|775.3|775.7|775.1|7
1639758060000|2021-12-17 16:21:00|775.6|775|775.9|775.3|775.9|775.3|775.6|775|5
1639758080000|2021-12-17 16:21:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1639758090000|2021-12-17 16:21:30|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|2
1639758100000|2021-12-17 16:21:40|||||||||6
1639758110000|2021-12-17 16:21:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|11
1639758120000|2021-12-17 16:22:00|776.3|775.7|776.1|775.5|776.3|775.7|776|775.4|32
1639758130000|2021-12-17 16:22:10|776|775.4|776.1|775.5|776.1|775.5|776|775.4|0
1639758140000|2021-12-17 16:22:20|776|775.4|775.3|774.7|776|775.4|775.3|774.7|20
1639758150000|2021-12-17 16:22:30|775.1|774.5|775.8|775.2|775.8|775.2|775.1|774.5|30
1639758160000|2021-12-17 16:22:40|775.7|775.1|775.7|775.1|775.8|775.2|775.6|775|8
1639758170000|2021-12-17 16:22:50|775.6|775|776.1|775.5|776.1|775.5|775.6|775|25
1639758180000|2021-12-17 16:23:00|||||||||3
1639758190000|2021-12-17 16:23:10|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|5
1639758210000|2021-12-17 16:23:30|||||||||1
1639758220000|2021-12-17 16:23:40|||||||||2
1639758230000|2021-12-17 16:23:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|7
1639758240000|2021-12-17 16:24:00|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|2
1639758260000|2021-12-17 16:24:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|5
1639758270000|2021-12-17 16:24:30|776.1|775.5|776.1|775.5|776.2|775.6|776.1|775.5|4
1639758280000|2021-12-17 16:24:40|775.9|775.3|775.9|775.3|776|775.4|775.9|775.3|4
1639758290000|2021-12-17 16:24:50|775.8|775.2|775.6|775|775.8|775.2|775.6|775|7
1639758300000|2021-12-17 16:25:00|775.8|775.2|776.1|775.5|776.1|775.5|775.8|775.2|14
1639758310000|2021-12-17 16:25:10|776|775.4|776|775.4|776.1|775.5|776|775.4|30
1639758320000|2021-12-17 16:25:20|776.1|775.5|776|775.4|776.1|775.5|775.9|775.3|42
1639758330000|2021-12-17 16:25:30|776.1|775.5|776|775.4|776.1|775.5|776|775.4|1
1639758340000|2021-12-17 16:25:40|775.9|775.3|777.1|776.5|777.1|776.5|775.9|775.3|68
1639758350000|2021-12-17 16:25:50|777|776.4|776.9|776.3|777|776.4|776.9|776.3|13
1639758360000|2021-12-17 16:26:00|776.6|776|776.6|776|776.6|776|776.6|776|7
1639758370000|2021-12-17 16:26:10|776.7|776.1|776.6|776|776.7|776.1|776.6|776|1
1639758380000|2021-12-17 16:26:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1639758400000|2021-12-17 16:26:40|776.5|775.9|776.5|775.9|776.6|776|776.5|775.9|6
1639758410000|2021-12-17 16:26:50|776.6|776|776.6|776|776.6|776|776.6|776|0
1639758420000|2021-12-17 16:27:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|2
1639758430000|2021-12-17 16:27:10|776.6|776|776.6|776|776.7|776.1|776.6|776|0
1639758450000|2021-12-17 16:27:30|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|4
1639758460000|2021-12-17 16:27:40|||||||||4
1639758470000|2021-12-17 16:27:50|776.7|776.1|776.6|776|776.7|776.1|776.6|776|0
1639758480000|2021-12-17 16:28:00|||||||||1
1639758500000|2021-12-17 16:28:20|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|3
1639758510000|2021-12-17 16:28:30|777.1|776.5|777.4|776.8|777.6|777|777.1|776.5|37
1639758520000|2021-12-17 16:28:40|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|6
1639758530000|2021-12-17 16:28:50|||||||||1
1639758540000|2021-12-17 16:29:00|777|776.4|777.1|776.5|777.1|776.5|777|776.4|11
1639758550000|2021-12-17 16:29:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|13
1639758560000|2021-12-17 16:29:20|||||||||3
1639758590000|2021-12-17 16:29:50|||||||||1
1639758600000|2021-12-17 16:30:00|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|19
1639758610000|2021-12-17 16:30:10|776.8|776.2|777.1|776.5|777.2|776.6|776.8|776.2|12
1639758620000|2021-12-17 16:30:20|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|2
1639758630000|2021-12-17 16:30:30|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|1
1639758650000|2021-12-17 16:30:50|777|776.4|777|776.4|777|776.4|777|776.4|2
1639758670000|2021-12-17 16:31:10|777.1|776.5|777.1|776.5|777.3|776.7|777.1|776.5|9
1639758680000|2021-12-17 16:31:20|777.3|776.7|777.6|777|777.6|777|777.3|776.7|5
1639758690000|2021-12-17 16:31:30|||||||||1
1639758700000|2021-12-17 16:31:40|777.8|777.2|777.9|777.3|778|777.4|777.8|777.2|11
1639758710000|2021-12-17 16:31:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|4
1639758720000|2021-12-17 16:32:00|778|777.4|778.1|777.5|778.1|777.5|777.9|777.3|8
1639758730000|2021-12-17 16:32:10|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|11
1639758740000|2021-12-17 16:32:20|778|777.4|778.1|777.5|778.1|777.5|778|777.4|2
1639758750000|2021-12-17 16:32:30|778|777.4|777.9|777.3|778|777.4|777.9|777.3|4
1639758760000|2021-12-17 16:32:40|777.6|777|777.8|777.2|777.8|777.2|777.6|777|4
1639758770000|2021-12-17 16:32:50|||||||||1
1639758790000|2021-12-17 16:33:10|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|5
1639758800000|2021-12-17 16:33:20|||||||||3
1639758810000|2021-12-17 16:33:30|||||||||1
1639758820000|2021-12-17 16:33:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|3
1639758830000|2021-12-17 16:33:50|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|1
1639758840000|2021-12-17 16:34:00|778.1|777.5|778.1|777.5|778.1|777.5|777.9|777.3|10
1639758850000|2021-12-17 16:34:10|||||||||1
1639758870000|2021-12-17 16:34:30|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|9
1639758880000|2021-12-17 16:34:40|||||||||2
1639758890000|2021-12-17 16:34:50|||||||||2
1639758910000|2021-12-17 16:35:10|||||||||1
1639758930000|2021-12-17 16:35:30|||||||||11
1639758940000|2021-12-17 16:35:40|||||||||1
1639758960000|2021-12-17 16:36:00|||||||||4
1639758990000|2021-12-17 16:36:30|||||||||1
1639759000000|2021-12-17 16:36:40|||||||||1
1639759010000|2021-12-17 16:36:50|||||||||4
1639759020000|2021-12-17 16:37:00|||||||||2
1639759040000|2021-12-17 16:37:20|||||||||2
1639759050000|2021-12-17 16:37:30|||||||||2
1639759060000|2021-12-17 16:37:40|||||||||1
1639759070000|2021-12-17 16:37:50|||||||||4
1639759080000|2021-12-17 16:38:00|||||||||26
1639759090000|2021-12-17 16:38:10|777.8|777.2|777.8|777.2|777.9|777.3|777.8|777.2|2
1639759100000|2021-12-17 16:38:20|777.6|777|777.3|776.7|777.6|777|777.3|776.7|21
1639759110000|2021-12-17 16:38:30|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|1
1639759120000|2021-12-17 16:38:40|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1639759130000|2021-12-17 16:38:50|777.2|776.6|777.1|776.5|777.3|776.7|777.1|776.5|5
1639759140000|2021-12-17 16:39:00|||||||||3
1639759150000|2021-12-17 16:39:10|||||||||2
1639759160000|2021-12-17 16:39:20|||||||||1
1639759170000|2021-12-17 16:39:30|||||||||1
1639759180000|2021-12-17 16:39:40|||||||||6
1639759190000|2021-12-17 16:39:50|||||||||1
1639759200000|2021-12-17 16:40:00|||||||||7
1639759210000|2021-12-17 16:40:10|||||||||1
1639759220000|2021-12-17 16:40:20|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|1
1639759230000|2021-12-17 16:40:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1639759240000|2021-12-17 16:40:40|||||||||1
1639759260000|2021-12-17 16:41:00|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|0
1639759280000|2021-12-17 16:41:20|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|2
1639759290000|2021-12-17 16:41:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1639759300000|2021-12-17 16:41:40|776.9|776.3|776.8|776.2|777|776.4|776.7|776.1|40
1639759310000|2021-12-17 16:41:50|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|1
1639759320000|2021-12-17 16:42:00|776.7|776.1|776.5|775.9|776.7|776.1|776.4|775.8|8
1639759330000|2021-12-17 16:42:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|4
1639759350000|2021-12-17 16:42:30|776.5|775.9|776.5|775.9|776.5|775.9|776.4|775.8|4
1639759360000|2021-12-17 16:42:40|776.6|776|776.6|776|776.6|776|776.5|775.9|2
1639759370000|2021-12-17 16:42:50|||||||||1
1639759380000|2021-12-17 16:43:00|776.5|775.9|776.6|776|776.6|776|776.5|775.9|11
1639759390000|2021-12-17 16:43:10|776.8|776.2|776.8|776.2|776.9|776.3|776.8|776.2|4
1639759400000|2021-12-17 16:43:20|776.4|775.8|776.4|775.8|776.4|775.8|776.3|775.7|6
1639759410000|2021-12-17 16:43:30|||||||||6
1639759420000|2021-12-17 16:43:40|||||||||1
1639759430000|2021-12-17 16:43:50|||||||||2
1639759440000|2021-12-17 16:44:00|||||||||1
1639759450000|2021-12-17 16:44:10|||||||||2
1639759460000|2021-12-17 16:44:20|776.3|775.7|775.9|775.3|776.3|775.7|775.9|775.3|27
1639759470000|2021-12-17 16:44:30|776.1|775.5|775.6|775|776.1|775.5|775.6|775|38
1639759480000|2021-12-17 16:44:40|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|5
1639759500000|2021-12-17 16:45:00|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|16
1639759510000|2021-12-17 16:45:10|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|2
1639759520000|2021-12-17 16:45:20|||||||||1
1639759530000|2021-12-17 16:45:30|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|12
1639759550000|2021-12-17 16:45:50|||||||||5
1639759560000|2021-12-17 16:46:00|776.4|775.8|776.4|775.8|776.6|776|776.3|775.7|17
1639759570000|2021-12-17 16:46:10|776.6|776|776.6|776|776.6|776|776.6|776|21
1639759580000|2021-12-17 16:46:20|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|5
1639759590000|2021-12-17 16:46:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|4
1639759600000|2021-12-17 16:46:40|776.3|775.7|776.3|775.7|776.4|775.8|776.3|775.7|6
1639759610000|2021-12-17 16:46:50|776.4|775.8|776.1|775.5|776.4|775.8|776.1|775.5|11
1639759630000|2021-12-17 16:47:10|775.9|775.3|776.1|775.5|776.1|775.5|775.9|775.3|6
1639759640000|2021-12-17 16:47:20|776|775.4|775.9|775.3|776|775.4|775.8|775.2|2
1639759650000|2021-12-17 16:47:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|5
1639759660000|2021-12-17 16:47:40|775.7|775.1|775.2|774.6|775.8|775.2|775.2|774.6|49
1639759670000|2021-12-17 16:47:50|775.1|774.5|774.4|773.8|775.2|774.6|774.4|773.8|40
1639759680000|2021-12-17 16:48:00|774.3|773.7|772.9|772.3|774.5|773.9|772.6|772|40
1639759690000|2021-12-17 16:48:10|773.1|772.5|773|772.4|773.1|772.5|772.9|772.3|18
1639759700000|2021-12-17 16:48:20|772.9|772.3|773|772.4|773|772.4|772.9|772.3|15
1639759710000|2021-12-17 16:48:30|773.1|772.5|773.2|772.6|773.4|772.8|773.1|772.5|11
1639759720000|2021-12-17 16:48:40|773.1|772.5|773.1|772.5|773.2|772.6|773.1|772.5|9
1639759730000|2021-12-17 16:48:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|5
1639759740000|2021-12-17 16:49:00|773.4|772.8|773.1|772.5|773.4|772.8|773.1|772.5|18
1639759750000|2021-12-17 16:49:10|773.3|772.7|773.2|772.6|773.3|772.7|773.1|772.5|13
1639759760000|2021-12-17 16:49:20|773.1|772.5|773.1|772.5|773.2|772.6|772.9|772.3|37
1639759770000|2021-12-17 16:49:30|773.3|772.7|773.6|773|773.6|773|773.1|772.5|43
1639759780000|2021-12-17 16:49:40|||||||||5
1639759790000|2021-12-17 16:49:50|||||||||3
1639759800000|2021-12-17 16:50:00|||||||||3
1639759810000|2021-12-17 16:50:10|773.7|773.1|773.7|773.1|773.9|773.3|773.7|773.1|2
1639759820000|2021-12-17 16:50:20|773.9|773.3|774.4|773.8|774.4|773.8|773.9|773.3|11
1639759830000|2021-12-17 16:50:30|||||||||4
1639759840000|2021-12-17 16:50:40|774.2|773.6|774.2|773.6|774.4|773.8|774.1|773.5|18
1639759850000|2021-12-17 16:50:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|1
1639759860000|2021-12-17 16:51:00|||||||||2
1639759870000|2021-12-17 16:51:10|774.1|773.5|774|773.4|774.1|773.5|773.9|773.3|17
1639759880000|2021-12-17 16:51:20|773.9|773.3|773.9|773.3|774|773.4|773.9|773.3|1
1639759890000|2021-12-17 16:51:30|774|773.4|774.1|773.5|774.1|773.5|773.9|773.3|2
1639759900000|2021-12-17 16:51:40|774.2|773.6|774|773.4|774.2|773.6|774|773.4|11
1639759910000|2021-12-17 16:51:50|774.1|773.5|774|773.4|774.1|773.5|774|773.4|2
1639759920000|2021-12-17 16:52:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|2
1639759930000|2021-12-17 16:52:10|773.7|773.1|773.6|773|773.7|773.1|773.6|773|7
1639759940000|2021-12-17 16:52:20|773.7|773.1|773.7|773.1|773.8|773.2|773.7|773.1|4
1639759960000|2021-12-17 16:52:40|773.6|773|773.6|773|773.6|773|773.6|773|0
1639759970000|2021-12-17 16:52:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|11
1639759980000|2021-12-17 16:53:00|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|6
1639759990000|2021-12-17 16:53:10|773.5|772.9|773.5|772.9|773.6|773|773.5|772.9|3
1639760000000|2021-12-17 16:53:20|773.6|773|773.5|772.9|773.6|773|773.5|772.9|1
1639760010000|2021-12-17 16:53:30|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|4
1639760020000|2021-12-17 16:53:40|772.9|772.3|772.9|772.3|773|772.4|772.9|772.3|20
1639760030000|2021-12-17 16:53:50|773|772.4|772.9|772.3|773|772.4|772.9|772.3|3
1639760040000|2021-12-17 16:54:00|773.1|772.5|773|772.4|773.1|772.5|773|772.4|9
1639760050000|2021-12-17 16:54:10|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|1
1639760060000|2021-12-17 16:54:20|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|18
1639760070000|2021-12-17 16:54:30|||||||||33
1639760080000|2021-12-17 16:54:40|||||||||3
1639760100000|2021-12-17 16:55:00|||||||||7
1639760130000|2021-12-17 16:55:30|||||||||10
1639760140000|2021-12-17 16:55:40|||||||||4
1639760150000|2021-12-17 16:55:50|||||||||1
1639760160000|2021-12-17 16:56:00|772.8|772.2|772.7|772.1|772.9|772.3|772.7|772.1|10
1639760170000|2021-12-17 16:56:10|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|3
1639760190000|2021-12-17 16:56:30|||||||||3
1639760200000|2021-12-17 16:56:40|772.8|772.2|772.4|771.8|772.8|772.2|772.4|771.8|13
1639760210000|2021-12-17 16:56:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639760220000|2021-12-17 16:57:00|772.4|771.8|772.5|771.9|772.6|772|772.4|771.8|30
1639760230000|2021-12-17 16:57:10|772.6|772|772.9|772.3|773|772.4|772.6|772|27
1639760240000|2021-12-17 16:57:20|||||||||1
1639760250000|2021-12-17 16:57:30|||||||||3
1639760260000|2021-12-17 16:57:40|||||||||2
1639760270000|2021-12-17 16:57:50|773|772.4|773.1|772.5|773.4|772.8|773|772.4|40
1639760280000|2021-12-17 16:58:00|773.2|772.6|773.4|772.8|773.4|772.8|773.1|772.5|8
1639760290000|2021-12-17 16:58:10|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|6
1639760300000|2021-12-17 16:58:20|||||||||2
1639760310000|2021-12-17 16:58:30|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|0
1639760320000|2021-12-17 16:58:40|773|772.4|773.1|772.5|773.1|772.5|772.9|772.3|8
1639760340000|2021-12-17 16:59:00|773.4|772.8|773.1|772.5|773.4|772.8|773.1|772.5|39
1639760360000|2021-12-17 16:59:20|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|24
1639760370000|2021-12-17 16:59:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|14
1639760380000|2021-12-17 16:59:40|773|772.4|772.9|772.3|773.1|772.5|772.9|772.3|3
1639760390000|2021-12-17 16:59:50|773|772.4|773.6|773|773.7|773.1|773|772.4|13
1639760400000|2021-12-17 17:00:00|773.7|773.1|774.4|773.8|774.4|773.8|773.6|773|39
1639760420000|2021-12-17 17:00:20|||||||||3
1639760430000|2021-12-17 17:00:30|||||||||5
1639760440000|2021-12-17 17:00:40|774.6|774|774.9|774.3|774.9|774.3|774.6|774|21
1639760450000|2021-12-17 17:00:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|7
1639760460000|2021-12-17 17:01:00|774.5|773.9|774.5|773.9|774.5|773.9|774.4|773.8|3
1639760470000|2021-12-17 17:01:10|774.4|773.8|774.1|773.5|774.4|773.8|774.1|773.5|10
1639760480000|2021-12-17 17:01:20|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|0
1639760490000|2021-12-17 17:01:30|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|4
1639760530000|2021-12-17 17:02:10|||||||||1
1639760540000|2021-12-17 17:02:20|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|3
1639760550000|2021-12-17 17:02:30|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|6
1639760560000|2021-12-17 17:02:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|2
1639760570000|2021-12-17 17:02:50|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|0
1639760580000|2021-12-17 17:03:00|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|1
1639760590000|2021-12-17 17:03:10|774.3|773.7|774.3|773.7|774.4|773.8|774.3|773.7|0
1639760600000|2021-12-17 17:03:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639760610000|2021-12-17 17:03:30|774.5|773.9|774.5|773.9|774.6|774|774.5|773.9|6
1639760620000|2021-12-17 17:03:40|774.4|773.8|774.6|774|774.6|774|774.4|773.8|3
1639760650000|2021-12-17 17:04:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|10
1639760660000|2021-12-17 17:04:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639760670000|2021-12-17 17:04:30|774.6|774|774.6|774|774.6|774|774.6|774|5
1639760680000|2021-12-17 17:04:40|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|13
1639760690000|2021-12-17 17:04:50|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|3
1639760700000|2021-12-17 17:05:00|774.9|774.3|774.9|774.3|774.9|774.3|774.6|774|15
1639760710000|2021-12-17 17:05:10|775.1|774.5|775.1|774.5|775.1|774.5|775|774.4|4
1639760720000|2021-12-17 17:05:20|||||||||3
1639760730000|2021-12-17 17:05:30|775|774.4|774.9|774.3|775.1|774.5|774.9|774.3|6
1639760750000|2021-12-17 17:05:50|||||||||1
1639760760000|2021-12-17 17:06:00|||||||||5
1639760780000|2021-12-17 17:06:20|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|5
1639760790000|2021-12-17 17:06:30|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|1
1639760800000|2021-12-17 17:06:40|||||||||3
1639760810000|2021-12-17 17:06:50|774.8|774.2|774.6|774|774.8|774.2|774.6|774|3
1639760820000|2021-12-17 17:07:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|3
1639760830000|2021-12-17 17:07:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|7
1639760840000|2021-12-17 17:07:20|||||||||6
1639760850000|2021-12-17 17:07:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|5
1639760870000|2021-12-17 17:07:50|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|4
1639760880000|2021-12-17 17:08:00|774.6|774|774.9|774.3|774.9|774.3|774.6|774|7
1639760890000|2021-12-17 17:08:10|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|4
1639760900000|2021-12-17 17:08:20|774.9|774.3|774.8|774.2|774.9|774.3|774.7|774.1|2
1639760910000|2021-12-17 17:08:30|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|1
1639760920000|2021-12-17 17:08:40|774.7|774.1|774.6|774|774.7|774.1|774.6|774|0
1639760930000|2021-12-17 17:08:50|774.7|774.1|774.9|774.3|774.9|774.3|774.6|774|1
1639760940000|2021-12-17 17:09:00|774.7|774.1|774.6|774|774.8|774.2|774.6|774|3
1639760950000|2021-12-17 17:09:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1639760960000|2021-12-17 17:09:20|774.6|774|774.6|774|774.6|774|774.6|774|0
1639760970000|2021-12-17 17:09:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|5
1639761000000|2021-12-17 17:10:00|||||||||2
1639761020000|2021-12-17 17:10:20|||||||||7
1639761030000|2021-12-17 17:10:30|||||||||3
1639761050000|2021-12-17 17:10:50|775|774.4|774.9|774.3|775|774.4|774.9|774.3|2
1639761060000|2021-12-17 17:11:00|||||||||1
1639761070000|2021-12-17 17:11:10|774.6|774|774.6|774|774.6|774|774.6|774|2
1639761080000|2021-12-17 17:11:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1639761090000|2021-12-17 17:11:30|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|1
1639761110000|2021-12-17 17:11:50|||||||||4
1639761120000|2021-12-17 17:12:00|||||||||10
1639761150000|2021-12-17 17:12:30|||||||||2
1639761160000|2021-12-17 17:12:40|775.1|774.5|775.6|775|775.6|775|775.1|774.5|6
1639761170000|2021-12-17 17:12:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1639761180000|2021-12-17 17:13:00|775.9|775.3|775.5|774.9|775.9|775.3|775.5|774.9|6
1639761190000|2021-12-17 17:13:10|775.4|774.8|775.6|775|775.6|775|775.4|774.8|0
1639761200000|2021-12-17 17:13:20|775.4|774.8|775.4|774.8|775.5|774.9|775.4|774.8|6
1639761210000|2021-12-17 17:13:30|775.1|774.5|775.3|774.7|775.3|774.7|775.1|774.5|5
1639761220000|2021-12-17 17:13:40|775.4|774.8|775.4|774.8|775.4|774.8|775.3|774.7|2
1639761230000|2021-12-17 17:13:50|775.1|774.5|775|774.4|775.1|774.5|775|774.4|1
1639761240000|2021-12-17 17:14:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639761270000|2021-12-17 17:14:30|775|774.4|775|774.4|775.1|774.5|775|774.4|0
1639761280000|2021-12-17 17:14:40|775.1|774.5|775.6|775|775.6|775|775|774.4|15
1639761290000|2021-12-17 17:14:50|775.4|774.8|775.4|774.8|775.5|774.9|775.4|774.8|2
1639761300000|2021-12-17 17:15:00|775.5|774.9|775.5|774.9|775.6|775|775.4|774.8|1
1639761310000|2021-12-17 17:15:10|775.6|775|775.6|775|775.6|775|775.6|775|0
1639761320000|2021-12-17 17:15:20|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|3
1639761330000|2021-12-17 17:15:30|775.6|775|775.6|775|775.6|775|775.6|775|1
1639761340000|2021-12-17 17:15:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1639761360000|2021-12-17 17:16:00|||||||||2
1639761370000|2021-12-17 17:16:10|775.7|775.1|775.6|775|775.8|775.2|775.6|775|9
1639761390000|2021-12-17 17:16:30|||||||||1
1639761400000|2021-12-17 17:16:40|775.5|774.9|775.5|774.9|775.5|774.9|775.4|774.8|5
1639761410000|2021-12-17 17:16:50|775.6|775|775.6|775|775.6|775|775.6|775|1
1639761420000|2021-12-17 17:17:00|775.7|775.1|775.8|775.2|775.9|775.3|775.6|775|6
1639761440000|2021-12-17 17:17:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639761450000|2021-12-17 17:17:30|||||||||5
1639761500000|2021-12-17 17:18:20|||||||||2
1639761510000|2021-12-17 17:18:30|||||||||1
1639761530000|2021-12-17 17:18:50|||||||||2
1639761540000|2021-12-17 17:19:00|776.1|775.5|776.1|775.5|776.1|775.5|775.9|775.3|26
1639761560000|2021-12-17 17:19:20|776.2|775.6|776.4|775.8|776.4|775.8|776.2|775.6|12
1639761570000|2021-12-17 17:19:30|||||||||10
1639761590000|2021-12-17 17:19:50|776.6|776|776.5|775.9|776.6|776|776.4|775.8|5
1639761600000|2021-12-17 17:20:00|776.6|776|776.4|775.8|776.6|776|776.4|775.8|6
1639761620000|2021-12-17 17:20:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1639761630000|2021-12-17 17:20:30|||||||||2
1639761660000|2021-12-17 17:21:00|775.9|775.3|775.6|775|775.9|775.3|775.6|775|6
1639761670000|2021-12-17 17:21:10|775.9|775.3|776|775.4|776.1|775.5|775.9|775.3|10
1639761680000|2021-12-17 17:21:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1639761700000|2021-12-17 17:21:40|776|775.4|775.9|775.3|776|775.4|775.9|775.3|0
1639761710000|2021-12-17 17:21:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1639761720000|2021-12-17 17:22:00|775.9|775.3|776|775.4|776|775.4|775.9|775.3|6
1639761730000|2021-12-17 17:22:10|775.9|775.3|776|775.4|776|775.4|775.9|775.3|0
1639761740000|2021-12-17 17:22:20|775.9|775.3|775.9|775.3|776|775.4|775.9|775.3|0
1639761750000|2021-12-17 17:22:30|776|775.4|775.9|775.3|776|775.4|775.9|775.3|3
1639761760000|2021-12-17 17:22:40|||||||||1
1639761780000|2021-12-17 17:23:00|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|4
1639761790000|2021-12-17 17:23:10|776.4|775.8|776.6|776|776.9|776.3|776.4|775.8|18
1639761800000|2021-12-17 17:23:20|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|6
1639761810000|2021-12-17 17:23:30|776.7|776.1|776.6|776|776.7|776.1|776.6|776|8
1639761820000|2021-12-17 17:23:40|776.4|775.8|776.6|776|776.6|776|776.4|775.8|13
1639761840000|2021-12-17 17:24:00|776.5|775.9|776.5|775.9|776.6|776|776.5|775.9|3
1639761850000|2021-12-17 17:24:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1639761870000|2021-12-17 17:24:30|||||||||1
1639761890000|2021-12-17 17:24:50|776.3|775.7|776.4|775.8|776.4|775.8|776.1|775.5|20
1639761900000|2021-12-17 17:25:00|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|3
1639761910000|2021-12-17 17:25:10|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|11
1639761920000|2021-12-17 17:25:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639761930000|2021-12-17 17:25:30|||||||||1
1639761960000|2021-12-17 17:26:00|776.1|775.5|775.6|775|776.1|775.5|775.6|775|22
1639761970000|2021-12-17 17:26:10|775.9|775.3|776|775.4|776.1|775.5|775.9|775.3|10
1639761980000|2021-12-17 17:26:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639761990000|2021-12-17 17:26:30|776|775.4|775.9|775.3|776.1|775.5|775.9|775.3|6
1639762000000|2021-12-17 17:26:40|776.1|775.5|776|775.4|776.1|775.5|776|775.4|2
1639762010000|2021-12-17 17:26:50|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|9
1639762020000|2021-12-17 17:27:00|776|775.4|776.1|775.5|776.1|775.5|775.9|775.3|5
1639762050000|2021-12-17 17:27:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1639762070000|2021-12-17 17:27:50|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|6
1639762080000|2021-12-17 17:28:00|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|3
1639762090000|2021-12-17 17:28:10|776.5|775.9|776.6|776|776.6|776|776.5|775.9|5
1639762110000|2021-12-17 17:28:30|||||||||2
1639762120000|2021-12-17 17:28:40|||||||||1
1639762130000|2021-12-17 17:28:50|||||||||1
1639762140000|2021-12-17 17:29:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|5
1639762150000|2021-12-17 17:29:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1639762160000|2021-12-17 17:29:20|776.3|775.7|776.2|775.6|776.3|775.7|776.1|775.5|4
1639762170000|2021-12-17 17:29:30|776.1|775.5|776.4|775.8|776.4|775.8|776.1|775.5|8
1639762180000|2021-12-17 17:29:40|||||||||1
1639762190000|2021-12-17 17:29:50|776.3|775.7|776.1|775.5|776.4|775.8|776.1|775.5|2
1639762200000|2021-12-17 17:30:00|776.2|775.6|776.4|775.8|776.4|775.8|776.1|775.5|16
1639762210000|2021-12-17 17:30:10|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|3
1639762220000|2021-12-17 17:30:20|||||||||3
1639762230000|2021-12-17 17:30:30|776.1|775.5|775.9|775.3|776.2|775.6|775.9|775.3|9
1639762240000|2021-12-17 17:30:40|||||||||1
1639762250000|2021-12-17 17:30:50|775.6|775|775.4|774.8|775.6|775|775.4|774.8|16
1639762260000|2021-12-17 17:31:00|775.5|774.9|775.6|775|775.6|775|775.4|774.8|4
1639762270000|2021-12-17 17:31:10|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|6
1639762280000|2021-12-17 17:31:20|||||||||2
1639762290000|2021-12-17 17:31:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|15
1639762300000|2021-12-17 17:31:40|||||||||1
1639762310000|2021-12-17 17:31:50|774.9|774.3|775.1|774.5|775.1|774.5|774.9|774.3|9
1639762320000|2021-12-17 17:32:00|774.9|774.3|775|774.4|775.1|774.5|774.9|774.3|21
1639762330000|2021-12-17 17:32:10|774.9|774.3|774.6|774|774.9|774.3|774.6|774|2
1639762340000|2021-12-17 17:32:20|774.9|774.3|774.6|774|774.9|774.3|774.6|774|17
1639762350000|2021-12-17 17:32:30|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|2
1639762360000|2021-12-17 17:32:40|774.6|774|774.8|774.2|774.8|774.2|774.6|774|9
1639762370000|2021-12-17 17:32:50|774.7|774.1|774.5|773.9|774.8|774.2|774.5|773.9|10
1639762380000|2021-12-17 17:33:00|774.4|773.8|774.6|774|774.6|774|774.4|773.8|4
1639762390000|2021-12-17 17:33:10|774.5|773.9|774.6|774|774.6|774|774.5|773.9|1
1639762400000|2021-12-17 17:33:20|774.5|773.9|774.5|773.9|774.6|774|774.5|773.9|1
1639762410000|2021-12-17 17:33:30|774.6|774|774.4|773.8|774.6|774|774.4|773.8|7
1639762420000|2021-12-17 17:33:40|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|4
1639762430000|2021-12-17 17:33:50|||||||||4
1639762440000|2021-12-17 17:34:00|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|6
1639762450000|2021-12-17 17:34:10|||||||||2
1639762460000|2021-12-17 17:34:20|||||||||2
1639762470000|2021-12-17 17:34:30|774.4|773.8|774.4|773.8|774.4|773.8|774.3|773.7|12
1639762480000|2021-12-17 17:34:40|||||||||3
1639762490000|2021-12-17 17:34:50|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|6
1639762500000|2021-12-17 17:35:00|774.6|774|774.6|774|774.6|774|774.6|774|5
1639762510000|2021-12-17 17:35:10|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1639762520000|2021-12-17 17:35:20|775.1|774.5|775.1|774.5|775.1|774.5|774.9|774.3|11
1639762530000|2021-12-17 17:35:30|775|774.4|774.9|774.3|775|774.4|774.9|774.3|4
1639762540000|2021-12-17 17:35:40|775.1|774.5|775.1|774.5|775.1|774.5|774.9|774.3|2
1639762550000|2021-12-17 17:35:50|774.9|774.3|775|774.4|775|774.4|774.9|774.3|15
1639762560000|2021-12-17 17:36:00|775.1|774.5|774.9|774.3|775.1|774.5|774.9|774.3|6
1639762570000|2021-12-17 17:36:10|||||||||1
1639762580000|2021-12-17 17:36:20|775|774.4|775.1|774.5|775.1|774.5|775|774.4|1
1639762590000|2021-12-17 17:36:30|775|774.4|775.1|774.5|775.1|774.5|775|774.4|3
1639762600000|2021-12-17 17:36:40|||||||||1
1639762610000|2021-12-17 17:36:50|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|4
1639762620000|2021-12-17 17:37:00|||||||||9
1639762630000|2021-12-17 17:37:10|||||||||4
1639762640000|2021-12-17 17:37:20|||||||||2
1639762650000|2021-12-17 17:37:30|||||||||4
1639762660000|2021-12-17 17:37:40|||||||||1
1639762670000|2021-12-17 17:37:50|||||||||1
1639762680000|2021-12-17 17:38:00|||||||||4
1639762690000|2021-12-17 17:38:10|||||||||2
1639762700000|2021-12-17 17:38:20|||||||||4
1639762710000|2021-12-17 17:38:30|||||||||1
1639762720000|2021-12-17 17:38:40|||||||||1
1639762730000|2021-12-17 17:38:50|||||||||3
1639762740000|2021-12-17 17:39:00|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|27
1639762750000|2021-12-17 17:39:10|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|18
1639762760000|2021-12-17 17:39:20|774.7|774.1|774.6|774|774.7|774.1|774.6|774|1
1639762770000|2021-12-17 17:39:30|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|7
1639762780000|2021-12-17 17:39:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|8
1639762790000|2021-12-17 17:39:50|774.9|774.3|774.8|774.2|774.9|774.3|774.6|774|4
1639762800000|2021-12-17 17:40:00|774.6|774|774.6|774|774.9|774.3|774.6|774|2
1639762810000|2021-12-17 17:40:10|||||||||1
1639762820000|2021-12-17 17:40:20|||||||||1
1639762830000|2021-12-17 17:40:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|6
1639762840000|2021-12-17 17:40:40|774.7|774.1|774.9|774.3|774.9|774.3|774.7|774.1|3
1639762850000|2021-12-17 17:40:50|||||||||5
1639762860000|2021-12-17 17:41:00|775|774.4|775.1|774.5|775.1|774.5|775|774.4|3
1639762870000|2021-12-17 17:41:10|775|774.4|775|774.4|775.1|774.5|774.9|774.3|6
1639762880000|2021-12-17 17:41:20|774.9|774.3|775.1|774.5|775.1|774.5|774.9|774.3|3
1639762890000|2021-12-17 17:41:30|775|774.4|774.9|774.3|775|774.4|774.9|774.3|4
1639762900000|2021-12-17 17:41:40|||||||||7
1639762910000|2021-12-17 17:41:50|||||||||1
1639762920000|2021-12-17 17:42:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|6
1639762930000|2021-12-17 17:42:10|775|774.4|775|774.4|775|774.4|775|774.4|3
1639762940000|2021-12-17 17:42:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|8
1639762950000|2021-12-17 17:42:30|775|774.4|775|774.4|775.1|774.5|775|774.4|27
1639762960000|2021-12-17 17:42:40|||||||||1
1639762970000|2021-12-17 17:42:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|3
1639762980000|2021-12-17 17:43:00|775.3|774.7|775.6|775|775.6|775|775.3|774.7|15
1639762990000|2021-12-17 17:43:10|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|2
1639763000000|2021-12-17 17:43:20|775.6|775|775.5|774.9|775.6|775|775.5|774.9|3
1639763010000|2021-12-17 17:43:30|775.4|774.8|775.6|775|775.6|775|775.4|774.8|3
1639763020000|2021-12-17 17:43:40|775.5|774.9|775.5|774.9|775.5|774.9|775.4|774.8|3
1639763030000|2021-12-17 17:43:50|775.6|775|775.4|774.8|775.6|775|775.4|774.8|4
1639763040000|2021-12-17 17:44:00|775.5|774.9|775.6|775|775.6|775|775.5|774.9|1
1639763050000|2021-12-17 17:44:10|||||||||1
1639763060000|2021-12-17 17:44:20|||||||||1
1639763070000|2021-12-17 17:44:30|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|5
1639763080000|2021-12-17 17:44:40|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|2
1639763090000|2021-12-17 17:44:50|775.6|775|775.6|775|775.6|775|775.6|775|6
1639763100000|2021-12-17 17:45:00|||||||||2
1639763110000|2021-12-17 17:45:10|||||||||5
1639763120000|2021-12-17 17:45:20|||||||||11
1639763130000|2021-12-17 17:45:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|8
1639763140000|2021-12-17 17:45:40|776.1|775.5|776|775.4|776.1|775.5|776|775.4|31
1639763150000|2021-12-17 17:45:50|||||||||2
1639763160000|2021-12-17 17:46:00|775.9|775.3|776.1|775.5|776.1|775.5|775.9|775.3|5
1639763170000|2021-12-17 17:46:10|776.4|775.8|776.4|775.8|776.4|775.8|776.2|775.6|42
1639763180000|2021-12-17 17:46:20|||||||||1
1639763190000|2021-12-17 17:46:30|||||||||4
1639763200000|2021-12-17 17:46:40|776.3|775.7|776.2|775.6|776.3|775.7|776.2|775.6|20
1639763210000|2021-12-17 17:46:50|776.1|775.5|776.4|775.8|776.4|775.8|776.1|775.5|6
1639763220000|2021-12-17 17:47:00|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|8
1639763230000|2021-12-17 17:47:10|||||||||1
1639763240000|2021-12-17 17:47:20|||||||||1
1639763250000|2021-12-17 17:47:30|||||||||3
1639763260000|2021-12-17 17:47:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|9
1639763270000|2021-12-17 17:47:50|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|5
1639763280000|2021-12-17 17:48:00|776.2|775.6|776.4|775.8|776.4|775.8|776.2|775.6|3
1639763290000|2021-12-17 17:48:10|776.6|776|776.5|775.9|776.6|776|776.4|775.8|6
1639763300000|2021-12-17 17:48:20|776.4|775.8|776.1|775.5|776.4|775.8|776.1|775.5|10
1639763310000|2021-12-17 17:48:30|776.2|775.6|776.4|775.8|776.4|775.8|776.2|775.6|2
1639763320000|2021-12-17 17:48:40|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|2
1639763330000|2021-12-17 17:48:50|||||||||3
1639763340000|2021-12-17 17:49:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1639763350000|2021-12-17 17:49:10|||||||||1
1639763360000|2021-12-17 17:49:20|776.1|775.5|776.1|775.5|776.2|775.6|776.1|775.5|5
1639763370000|2021-12-17 17:49:30|||||||||1
1639763380000|2021-12-17 17:49:40|||||||||2
1639763390000|2021-12-17 17:49:50|||||||||1
1639763400000|2021-12-17 17:50:00|||||||||1
1639763410000|2021-12-17 17:50:10|||||||||1
1639763420000|2021-12-17 17:50:20|||||||||1
1639763430000|2021-12-17 17:50:30|||||||||2
1639763440000|2021-12-17 17:50:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|11
1639763450000|2021-12-17 17:50:50|||||||||2
1639763460000|2021-12-17 17:51:00|776|775.4|776|775.4|776|775.4|776|775.4|4
1639763470000|2021-12-17 17:51:10|||||||||1
1639763480000|2021-12-17 17:51:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639763490000|2021-12-17 17:51:30|776.1|775.5|776|775.4|776.1|775.5|775.9|775.3|11
1639763500000|2021-12-17 17:51:40|||||||||1
1639763510000|2021-12-17 17:51:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|4
1639763520000|2021-12-17 17:52:00|776|775.4|776|775.4|776|775.4|775.9|775.3|18
1639763530000|2021-12-17 17:52:10|775.9|775.3|776.1|775.5|776.1|775.5|775.9|775.3|1
1639763540000|2021-12-17 17:52:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|4
1639763550000|2021-12-17 17:52:30|776|775.4|776.1|775.5|776.1|775.5|776|775.4|2
1639763560000|2021-12-17 17:52:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|8
1639763570000|2021-12-17 17:52:50|||||||||1
1639763580000|2021-12-17 17:53:00|776|775.4|776.1|775.5|776.1|775.5|775.9|775.3|19
1639763590000|2021-12-17 17:53:10|||||||||1
1639763600000|2021-12-17 17:53:20|775.9|775.3|776.1|775.5|776.1|775.5|775.9|775.3|4
1639763610000|2021-12-17 17:53:30|||||||||1
1639763620000|2021-12-17 17:53:40|776|775.4|776.1|775.5|776.1|775.5|776|775.4|3
1639763630000|2021-12-17 17:53:50|||||||||1
1639763640000|2021-12-17 17:54:00|||||||||1
1639763650000|2021-12-17 17:54:10|||||||||3
1639763660000|2021-12-17 17:54:20|||||||||1
1639763670000|2021-12-17 17:54:30|||||||||10
1639763680000|2021-12-17 17:54:40|||||||||4
1639763690000|2021-12-17 17:54:50|776.4|775.8|776.2|775.6|776.4|775.8|776.2|775.6|6
1639763700000|2021-12-17 17:55:00|776.1|775.5|776.6|776|776.6|776|776.1|775.5|33
1639763710000|2021-12-17 17:55:10|776.7|776.1|776.6|776|776.7|776.1|776.6|776|3
1639763720000|2021-12-17 17:55:20|776.7|776.1|776.7|776.1|776.9|776.3|776.7|776.1|6
1639763730000|2021-12-17 17:55:30|776.9|776.3|776.6|776|776.9|776.3|776.6|776|10
1639763740000|2021-12-17 17:55:40|776.7|776.1|776.6|776|776.7|776.1|776.6|776|3
1639763750000|2021-12-17 17:55:50|776.7|776.1|776.9|776.3|776.9|776.3|776.6|776|2
1639763760000|2021-12-17 17:56:00|776.7|776.1|776.7|776.1|776.9|776.3|776.6|776|4
1639763770000|2021-12-17 17:56:10|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|2
1639763780000|2021-12-17 17:56:20|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|6
1639763790000|2021-12-17 17:56:30|||||||||2
1639763800000|2021-12-17 17:56:40|776.6|776|776.6|776|776.6|776|776.6|776|6
1639763810000|2021-12-17 17:56:50|776.7|776.1|776.9|776.3|776.9|776.3|776.6|776|16
1639763820000|2021-12-17 17:57:00|776.7|776.1|776.9|776.3|776.9|776.3|776.6|776|7
1639763830000|2021-12-17 17:57:10|||||||||1
1639763840000|2021-12-17 17:57:20|||||||||1
1639763850000|2021-12-17 17:57:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|10
1639763860000|2021-12-17 17:57:40|||||||||2
1639763870000|2021-12-17 17:57:50|||||||||2
1639763880000|2021-12-17 17:58:00|777|776.4|776.9|776.3|777|776.4|776.9|776.3|5
1639763890000|2021-12-17 17:58:10|||||||||1
1639763900000|2021-12-17 17:58:20|||||||||2
1639763910000|2021-12-17 17:58:30|||||||||1
1639763920000|2021-12-17 17:58:40|||||||||1
1639763930000|2021-12-17 17:58:50|||||||||3
1639763940000|2021-12-17 17:59:00|||||||||2
1639763950000|2021-12-17 17:59:10|||||||||2
1639763960000|2021-12-17 17:59:20|776.6|776|776.4|775.8|776.6|776|776.4|775.8|17
1639763970000|2021-12-17 17:59:30|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|8
1639763980000|2021-12-17 17:59:40|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|1
1639763990000|2021-12-17 17:59:50|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|4
1639764000000|2021-12-17 18:00:00|||||||||1
1639764010000|2021-12-17 18:00:10|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|4
1639764020000|2021-12-17 18:00:20|776.5|775.9|776.6|776|776.6|776|776.5|775.9|3
1639764030000|2021-12-17 18:00:30|||||||||2
1639764040000|2021-12-17 18:00:40|||||||||3
1639764050000|2021-12-17 18:00:50|||||||||2
1639764060000|2021-12-17 18:01:00|776.9|776.3|776.6|776|776.9|776.3|776.6|776|15
1639764070000|2021-12-17 18:01:10|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|4
1639764080000|2021-12-17 18:01:20|||||||||1
1639764090000|2021-12-17 18:01:30|776.9|776.3|776.8|776.2|777|776.4|776.8|776.2|557
1639764100000|2021-12-17 18:01:40|776.7|776.1|776.5|775.9|776.7|776.1|776.3|775.7|18
1639764110000|2021-12-17 18:01:50|||||||||3
1639764120000|2021-12-17 18:02:00|776.4|775.8|776.4|775.8|776.5|775.9|776.4|775.8|8
1639764130000|2021-12-17 18:02:10|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|6
1639764140000|2021-12-17 18:02:20|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|1
1639764150000|2021-12-17 18:02:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|3
1639764160000|2021-12-17 18:02:40|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1639764170000|2021-12-17 18:02:50|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|12
1639764180000|2021-12-17 18:03:00|||||||||5
1639764190000|2021-12-17 18:03:10|||||||||1
1639764200000|2021-12-17 18:03:20|||||||||3
1639764210000|2021-12-17 18:03:30|||||||||3
1639764220000|2021-12-17 18:03:40|776|775.4|776|775.4|776|775.4|776|775.4|4
1639764230000|2021-12-17 18:03:50|||||||||1
1639764240000|2021-12-17 18:04:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3
1639764250000|2021-12-17 18:04:10|776|775.4|776|775.4|776|775.4|775.9|775.3|4
1639764260000|2021-12-17 18:04:20|||||||||2
1639764270000|2021-12-17 18:04:30|||||||||6
1639764280000|2021-12-17 18:04:40|||||||||2
1639764290000|2021-12-17 18:04:50|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|6
1639764300000|2021-12-17 18:05:00|||||||||8
1639764310000|2021-12-17 18:05:10|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|4
1639764320000|2021-12-17 18:05:20|776.6|776|776.6|776|776.6|776|776.6|776|3
1639764330000|2021-12-17 18:05:30|776.7|776.1|776.5|775.9|776.7|776.1|776.5|775.9|2
1639764340000|2021-12-17 18:05:40|||||||||1
1639764350000|2021-12-17 18:05:50|||||||||2
1639764360000|2021-12-17 18:06:00|776.6|776|776.5|775.9|776.6|776|776.5|775.9|4
1639764370000|2021-12-17 18:06:10|776.6|776|776.5|775.9|776.6|776|776.5|775.9|2
1639764380000|2021-12-17 18:06:20|776.6|776|776.7|776.1|776.7|776.1|776.6|776|2
1639764390000|2021-12-17 18:06:30|||||||||2
1639764400000|2021-12-17 18:06:40|777|776.4|777|776.4|777|776.4|777|776.4|11
1639764410000|2021-12-17 18:06:50|||||||||2
1639764420000|2021-12-17 18:07:00|776.8|776.2|776.5|775.9|776.8|776.2|776.4|775.8|24
1639764430000|2021-12-17 18:07:10|||||||||1
1639764440000|2021-12-17 18:07:20|||||||||1
1639764450000|2021-12-17 18:07:30|||||||||2
1639764460000|2021-12-17 18:07:40|||||||||1
1639764470000|2021-12-17 18:07:50|||||||||2
1639764480000|2021-12-17 18:08:00|||||||||1
1639764490000|2021-12-17 18:08:10|||||||||2
1639764500000|2021-12-17 18:08:20|776.6|776|776.8|776.2|776.8|776.2|776.6|776|7
1639764510000|2021-12-17 18:08:30|777|776.4|777|776.4|777|776.4|777|776.4|6
1639764520000|2021-12-17 18:08:40|||||||||1
1639764530000|2021-12-17 18:08:50|||||||||1
1639764540000|2021-12-17 18:09:00|||||||||2
1639764550000|2021-12-17 18:09:10|||||||||1
1639764560000|2021-12-17 18:09:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|11
1639764570000|2021-12-17 18:09:30|||||||||3
1639764580000|2021-12-17 18:09:40|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|10
1639764590000|2021-12-17 18:09:50|||||||||1
1639764600000|2021-12-17 18:10:00|||||||||1
1639764610000|2021-12-17 18:10:10|||||||||1
1639764620000|2021-12-17 18:10:20|776.5|775.9|776.7|776.1|776.8|776.2|776.5|775.9|10
1639764630000|2021-12-17 18:10:30|776.8|776.2|776.8|776.2|776.8|776.2|776.6|776|7
1639764640000|2021-12-17 18:10:40|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|4
1639764650000|2021-12-17 18:10:50|||||||||2
1639764660000|2021-12-17 18:11:00|||||||||1
1639764670000|2021-12-17 18:11:10|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|1
1639764680000|2021-12-17 18:11:20|776.7|776.1|776.2|775.6|776.7|776.1|776.2|775.6|61
1639764690000|2021-12-17 18:11:30|||||||||3
1639764700000|2021-12-17 18:11:40|||||||||1
1639764710000|2021-12-17 18:11:50|||||||||3
1639764720000|2021-12-17 18:12:00|776.5|775.9|777|776.4|777|776.4|776.5|775.9|9
1639764730000|2021-12-17 18:12:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|6
1639764740000|2021-12-17 18:12:20|||||||||1
1639764750000|2021-12-17 18:12:30|||||||||2
1639764760000|2021-12-17 18:12:40|||||||||2
1639764770000|2021-12-17 18:12:50|776.9|776.3|777|776.4|777|776.4|776.9|776.3|5
1639764780000|2021-12-17 18:13:00|776.9|776.3|776.8|776.2|776.9|776.3|776.7|776.1|4
1639764790000|2021-12-17 18:13:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1639764800000|2021-12-17 18:13:20|||||||||1
1639764810000|2021-12-17 18:13:30|||||||||2
1639764820000|2021-12-17 18:13:40|||||||||2
1639764830000|2021-12-17 18:13:50|||||||||2
1639764840000|2021-12-17 18:14:00|777|776.4|777|776.4|777|776.4|776.9|776.3|13
1639764850000|2021-12-17 18:14:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|8
1639764860000|2021-12-17 18:14:20|||||||||1
1639764870000|2021-12-17 18:14:30|||||||||1
1639764880000|2021-12-17 18:14:40|||||||||3
1639764890000|2021-12-17 18:14:50|||||||||1
1639764900000|2021-12-17 18:15:00|||||||||2
1639764910000|2021-12-17 18:15:10|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|11
1639764920000|2021-12-17 18:15:20|||||||||1
1639764930000|2021-12-17 18:15:30|||||||||5
1639764940000|2021-12-17 18:15:40|||||||||1
1639764950000|2021-12-17 18:15:50|||||||||3
1639764960000|2021-12-17 18:16:00|||||||||3
1639764970000|2021-12-17 18:16:10|776.7|776.1|776.5|775.9|776.7|776.1|776.5|775.9|9
1639764980000|2021-12-17 18:16:20|776|775.4|776|775.4|776|775.4|776|775.4|17
1639764990000|2021-12-17 18:16:30|||||||||1
1639765000000|2021-12-17 18:16:40|||||||||4
1639765010000|2021-12-17 18:16:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|11
1639765020000|2021-12-17 18:17:00|775.9|775.3|776.1|775.5|776.2|775.6|775.9|775.3|11
1639765030000|2021-12-17 18:17:10|776.2|775.6|776.2|775.6|776.2|775.6|776.1|775.5|4
1639765040000|2021-12-17 18:17:20|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|2
1639765050000|2021-12-17 18:17:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1639765060000|2021-12-17 18:17:40|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|3
1639765070000|2021-12-17 18:17:50|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|1
1639765080000|2021-12-17 18:18:00|776.2|775.6|776.2|775.6|776.2|775.6|776.1|775.5|2
1639765090000|2021-12-17 18:18:10|776.1|775.5|776|775.4|776.1|775.5|776|775.4|8
1639765100000|2021-12-17 18:18:20|776.1|775.5|776.1|775.5|776.2|775.6|776.1|775.5|71
1639765110000|2021-12-17 18:18:30|||||||||3
1639765120000|2021-12-17 18:18:40|776.2|775.6|776.2|775.6|776.2|775.6|776.1|775.5|2
1639765130000|2021-12-17 18:18:50|776.4|775.8|776.7|776.1|776.7|776.1|776.4|775.8|10
1639765140000|2021-12-17 18:19:00|776.9|776.3|776.7|776.1|776.9|776.3|776.7|776.1|3
1639765150000|2021-12-17 18:19:10|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|3
1639765160000|2021-12-17 18:19:20|776.8|776.2|776.7|776.1|776.9|776.3|776.7|776.1|2
1639765170000|2021-12-17 18:19:30|776.8|776.2|776.9|776.3|776.9|776.3|776.7|776.1|1
1639765180000|2021-12-17 18:19:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|2
1639765190000|2021-12-17 18:19:50|||||||||1
1639765200000|2021-12-17 18:20:00|||||||||2
1639765210000|2021-12-17 18:20:10|||||||||6
1639765220000|2021-12-17 18:20:20|||||||||3
1639765230000|2021-12-17 18:20:30|||||||||1
1639765240000|2021-12-17 18:20:40|||||||||3
1639765250000|2021-12-17 18:20:50|||||||||5
1639765260000|2021-12-17 18:21:00|776.4|775.8|776.4|775.8|776.4|775.8|776.3|775.7|41
1639765270000|2021-12-17 18:21:10|||||||||1
1639765280000|2021-12-17 18:21:20|775.9|775.3|775.7|775.1|775.9|775.3|775.7|775.1|141
1639765290000|2021-12-17 18:21:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|17
1639765300000|2021-12-17 18:21:40|||||||||19
1639765310000|2021-12-17 18:21:50|||||||||11
1639765320000|2021-12-17 18:22:00|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|13
1639765330000|2021-12-17 18:22:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|15
1639765340000|2021-12-17 18:22:20|||||||||7
1639765350000|2021-12-17 18:22:30|||||||||1
1639765360000|2021-12-17 18:22:40|||||||||4
1639765370000|2021-12-17 18:22:50|||||||||1
1639765380000|2021-12-17 18:23:00|||||||||3
1639765390000|2021-12-17 18:23:10|||||||||1
1639765400000|2021-12-17 18:23:20|||||||||1
1639765410000|2021-12-17 18:23:30|||||||||1
1639765420000|2021-12-17 18:23:40|||||||||2
1639765430000|2021-12-17 18:23:50|||||||||8
1639765440000|2021-12-17 18:24:00|776.3|775.7|776.2|775.6|776.3|775.7|776.2|775.6|8
1639765450000|2021-12-17 18:24:10|776.4|775.8|776.2|775.6|776.4|775.8|776.2|775.6|8
1639765460000|2021-12-17 18:24:20|||||||||1
1639765470000|2021-12-17 18:24:30|||||||||1
1639765480000|2021-12-17 18:24:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|5
1639765490000|2021-12-17 18:24:50|776.2|775.6|776.5|775.9|776.5|775.9|776.2|775.6|30
1639765500000|2021-12-17 18:25:00|||||||||1
1639765510000|2021-12-17 18:25:10|||||||||1
1639765520000|2021-12-17 18:25:20|776|775.4|776.1|775.5|776.2|775.6|776|775.4|11
1639765530000|2021-12-17 18:25:30|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|3
1639765540000|2021-12-17 18:25:40|||||||||2
1639765550000|2021-12-17 18:25:50|775.9|775.3|775.4|774.8|776|775.4|775.3|774.7|24
1639765560000|2021-12-17 18:26:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|5
1639765570000|2021-12-17 18:26:10|775.6|775|775.7|775.1|775.7|775.1|775.6|775|5
1639765580000|2021-12-17 18:26:20|||||||||5
1639765590000|2021-12-17 18:26:30|776|775.4|776.1|775.5|776.1|775.5|776|775.4|19
1639765600000|2021-12-17 18:26:40|776|775.4|776.2|775.6|776.2|775.6|776|775.4|2
1639765610000|2021-12-17 18:26:50|776|775.4|776|775.4|776|775.4|776|775.4|26
1639765620000|2021-12-17 18:27:00|||||||||2
1639765630000|2021-12-17 18:27:10|775.9|775.3|776|775.4|776|775.4|775.9|775.3|5
1639765640000|2021-12-17 18:27:20|775.9|775.3|776|775.4|776|775.4|775.9|775.3|1
1639765650000|2021-12-17 18:27:30|||||||||3
1639765660000|2021-12-17 18:27:40|776.1|775.5|776|775.4|776.1|775.5|776|775.4|4
1639765670000|2021-12-17 18:27:50|775.9|775.3|776|775.4|776|775.4|775.9|775.3|8
1639765680000|2021-12-17 18:28:00|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|6
1639765690000|2021-12-17 18:28:10|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|2
1639765700000|2021-12-17 18:28:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|6
1639765710000|2021-12-17 18:28:30|||||||||2
1639765740000|2021-12-17 18:29:00|||||||||2
1639765750000|2021-12-17 18:29:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|35
1639765760000|2021-12-17 18:29:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|13
1639765770000|2021-12-17 18:29:30|775.7|775.1|775.7|775.1|775.7|775.1|775.6|775|9
1639765780000|2021-12-17 18:29:40|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|8
1639765790000|2021-12-17 18:29:50|||||||||3
1639765800000|2021-12-17 18:30:00|775.6|775|775.5|774.9|775.6|775|775.4|774.8|3
1639765810000|2021-12-17 18:30:10|775.6|775|775.5|774.9|775.6|775|775.5|774.9|4
1639765820000|2021-12-17 18:30:20|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|15
1639765830000|2021-12-17 18:30:30|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|4
1639765840000|2021-12-17 18:30:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639765850000|2021-12-17 18:30:50|||||||||2
1639765860000|2021-12-17 18:31:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1639765870000|2021-12-17 18:31:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639765880000|2021-12-17 18:31:20|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|12
1639765890000|2021-12-17 18:31:30|775.9|775.3|775.8|775.2|775.9|775.3|775.7|775.1|6
1639765900000|2021-12-17 18:31:40|775.7|775.1|775.7|775.1|775.8|775.2|775.7|775.1|1
1639765910000|2021-12-17 18:31:50|||||||||5
1639765920000|2021-12-17 18:32:00|||||||||7
1639765930000|2021-12-17 18:32:10|||||||||4
1639765940000|2021-12-17 18:32:20|||||||||1
1639765950000|2021-12-17 18:32:30|775.9|775.3|775.9|775.3|776|775.4|775.9|775.3|2
1639765970000|2021-12-17 18:32:50|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|3
1639765980000|2021-12-17 18:33:00|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|1
1639765990000|2021-12-17 18:33:10|775.9|775.3|775.8|775.2|775.9|775.3|775.7|775.1|2
1639766020000|2021-12-17 18:33:40|775.7|775.1|775.7|775.1|775.9|775.3|775.7|775.1|1
1639766030000|2021-12-17 18:33:50|||||||||1
1639766040000|2021-12-17 18:34:00|775.8|775.2|775.8|775.2|775.8|775.2|775.7|775.1|5
1639766050000|2021-12-17 18:34:10|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|1
1639766060000|2021-12-17 18:34:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639766070000|2021-12-17 18:34:30|||||||||9
1639766080000|2021-12-17 18:34:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|15
1639766090000|2021-12-17 18:34:50|776|775.4|776|775.4|776|775.4|776|775.4|0
1639766100000|2021-12-17 18:35:00|775.9|775.3|775.9|775.3|776|775.4|775.9|775.3|1
1639766110000|2021-12-17 18:35:10|776|775.4|775.8|775.2|776|775.4|775.8|775.2|2
1639766120000|2021-12-17 18:35:20|776|775.4|775.8|775.2|776|775.4|775.8|775.2|0
1639766130000|2021-12-17 18:35:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639766190000|2021-12-17 18:36:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|7
1639766200000|2021-12-17 18:36:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639766220000|2021-12-17 18:37:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1639766250000|2021-12-17 18:37:30|||||||||1
1639766260000|2021-12-17 18:37:40|775|774.4|775.5|774.9|775.5|774.9|775|774.4|222
1639766270000|2021-12-17 18:37:50|775.6|775|775.6|775|775.6|775|775.5|774.9|6
1639766280000|2021-12-17 18:38:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|10
1639766300000|2021-12-17 18:38:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|23
1639766310000|2021-12-17 18:38:30|776|775.4|776|775.4|776|775.4|775.9|775.3|0
1639766320000|2021-12-17 18:38:40|775.8|775.2|775.7|775.1|776|775.4|775.7|775.1|2
1639766330000|2021-12-17 18:38:50|775.8|775.2|775.8|775.2|775.8|775.2|775.7|775.1|1
1639766360000|2021-12-17 18:39:20|775.6|775|775.5|774.9|775.6|775|775.5|774.9|101
1639766370000|2021-12-17 18:39:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|5
1639766380000|2021-12-17 18:39:40|||||||||1
1639766400000|2021-12-17 18:40:00|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|8
1639766430000|2021-12-17 18:40:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1639766440000|2021-12-17 18:40:40|775.5|774.9|775.2|774.6|775.5|774.9|775.2|774.6|201
1639766450000|2021-12-17 18:40:50|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|27
1639766460000|2021-12-17 18:41:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|7
1639766470000|2021-12-17 18:41:10|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|5
1639766490000|2021-12-17 18:41:30|775.6|775|775.6|775|775.6|775|775.6|775|1
1639766500000|2021-12-17 18:41:40|775.5|774.9|775.6|775|775.6|775|775.5|774.9|0
1639766510000|2021-12-17 18:41:50|775.5|774.9|775.6|775|775.6|775|775.5|774.9|0
1639766520000|2021-12-17 18:42:00|775.7|775.1|775.7|775.1|775.7|775.1|775.6|775|6
1639766530000|2021-12-17 18:42:10|775.8|775.2|775.8|775.2|775.8|775.2|775.7|775.1|4
1639766540000|2021-12-17 18:42:20|775.7|775.1|775.7|775.1|775.8|775.2|775.7|775.1|4
1639766550000|2021-12-17 18:42:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1639766560000|2021-12-17 18:42:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639766570000|2021-12-17 18:42:50|775.8|775.2|775.8|775.2|775.8|775.2|775.7|775.1|0
1639766580000|2021-12-17 18:43:00|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|1
1639766590000|2021-12-17 18:43:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639766610000|2021-12-17 18:43:30|||||||||1
1639766620000|2021-12-17 18:43:40|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3
1639766630000|2021-12-17 18:43:50|775.9|775.3|776|775.4|776|775.4|775.9|775.3|0
1639766640000|2021-12-17 18:44:00|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|11
1639766650000|2021-12-17 18:44:10|||||||||6
1639766660000|2021-12-17 18:44:20|||||||||15
1639766690000|2021-12-17 18:44:50|776|775.4|776|775.4|776|775.4|776|775.4|9
1639766700000|2021-12-17 18:45:00|776.1|775.5|776|775.4|776.2|775.6|776|775.4|0
1639766720000|2021-12-17 18:45:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|9
1639766750000|2021-12-17 18:45:50|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|10
1639766760000|2021-12-17 18:46:00|775.7|775.1|775.8|775.2|775.9|775.3|775.7|775.1|6
1639766790000|2021-12-17 18:46:30|||||||||2
1639766810000|2021-12-17 18:46:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1639766820000|2021-12-17 18:47:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|6
1639766830000|2021-12-17 18:47:10|776|775.4|776|775.4|776|775.4|776|775.4|0
1639766840000|2021-12-17 18:47:20|||||||||6
1639766850000|2021-12-17 18:47:30|775.7|775.1|776.1|775.5|776.2|775.6|775.7|775.1|14
1639766860000|2021-12-17 18:47:40|776|775.4|775.8|775.2|776|775.4|775.8|775.2|2
1639766870000|2021-12-17 18:47:50|775.9|775.3|775.9|775.3|776|775.4|775.7|775.1|5
1639766880000|2021-12-17 18:48:00|775.8|775.2|776|775.4|776|775.4|775.8|775.2|0
1639766890000|2021-12-17 18:48:10|||||||||2
1639766930000|2021-12-17 18:48:50|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|10
1639766940000|2021-12-17 18:49:00|775.9|775.3|775.9|775.3|776|775.4|775.7|775.1|2
1639766980000|2021-12-17 18:49:40|776|775.4|776|775.4|776|775.4|776|775.4|0
1639767040000|2021-12-17 18:50:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|14
1639767060000|2021-12-17 18:51:00|||||||||1
1639767070000|2021-12-17 18:51:10|||||||||3
1639767090000|2021-12-17 18:51:30|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|4
1639767100000|2021-12-17 18:51:40|||||||||3
1639767130000|2021-12-17 18:52:10|||||||||25
1639767180000|2021-12-17 18:53:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|22
1639767190000|2021-12-17 18:53:10|||||||||1
1639767200000|2021-12-17 18:53:20|||||||||14
1639767210000|2021-12-17 18:53:30|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|21
1639767220000|2021-12-17 18:53:40|||||||||3
1639767240000|2021-12-17 18:54:00|775.7|775.1|776.2|775.6|776.2|775.6|775.7|775.1|67
1639767250000|2021-12-17 18:54:10|776.4|775.8|776.2|775.6|776.4|775.8|776.2|775.6|9
1639767260000|2021-12-17 18:54:20|776|775.4|776|775.4|776|775.4|776|775.4|9
1639767270000|2021-12-17 18:54:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639767280000|2021-12-17 18:54:40|776|775.4|776|775.4|776|775.4|776|775.4|2
1639767290000|2021-12-17 18:54:50|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|7
1639767310000|2021-12-17 18:55:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|7
1639767320000|2021-12-17 18:55:20|776.5|775.9|776.7|776.1|776.7|776.1|776.5|775.9|14
1639767330000|2021-12-17 18:55:30|776.9|776.3|777|776.4|777|776.4|776.9|776.3|5
1639767340000|2021-12-17 18:55:40|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|8
1639767350000|2021-12-17 18:55:50|776.8|776.2|777|776.4|777|776.4|776.8|776.2|32
1639767360000|2021-12-17 18:56:00|||||||||13
1639767370000|2021-12-17 18:56:10|||||||||3
1639767380000|2021-12-17 18:56:20|||||||||10
1639767390000|2021-12-17 18:56:30|776.7|776.1|776.7|776.1|776.8|776.2|776.7|776.1|172
1639767400000|2021-12-17 18:56:40|||||||||3
1639767410000|2021-12-17 18:56:50|777|776.4|777|776.4|777|776.4|777|776.4|42
1639767420000|2021-12-17 18:57:00|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|4
1639767430000|2021-12-17 18:57:10|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|1
1639767440000|2021-12-17 18:57:20|||||||||2
1639767450000|2021-12-17 18:57:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1639767460000|2021-12-17 18:57:40|||||||||2
1639767470000|2021-12-17 18:57:50|||||||||3
1639767480000|2021-12-17 18:58:00|||||||||1
1639767490000|2021-12-17 18:58:10|777|776.4|776.9|776.3|777|776.4|776.9|776.3|15
1639767500000|2021-12-17 18:58:20|||||||||1
1639767510000|2021-12-17 18:58:30|||||||||1
1639767520000|2021-12-17 18:58:40|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1639767530000|2021-12-17 18:58:50|776.9|776.3|776.9|776.3|776.9|776.3|776.7|776.1|12
1639767540000|2021-12-17 18:59:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|2
1639767550000|2021-12-17 18:59:10|||||||||1
1639767560000|2021-12-17 18:59:20|||||||||1
1639767570000|2021-12-17 18:59:30|||||||||4
1639767580000|2021-12-17 18:59:40|||||||||5
1639767590000|2021-12-17 18:59:50|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|6
1639767600000|2021-12-17 19:00:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|3
1639767610000|2021-12-17 19:00:10|776.8|776.2|776.8|776.2|777|776.4|776.8|776.2|8
1639767620000|2021-12-17 19:00:20|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|1
1639767630000|2021-12-17 19:00:30|777|776.4|777.3|776.7|777.3|776.7|777|776.4|22
1639767640000|2021-12-17 19:00:40|777|776.4|776.8|776.2|777.1|776.5|776.8|776.2|12
1639767650000|2021-12-17 19:00:50|777|776.4|777|776.4|777|776.4|777|776.4|2
1639767660000|2021-12-17 19:01:00|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|246
1639767670000|2021-12-17 19:01:10|||||||||5
1639767680000|2021-12-17 19:01:20|777|776.4|777|776.4|777|776.4|777|776.4|26
1639767690000|2021-12-17 19:01:30|||||||||2
1639767710000|2021-12-17 19:01:50|||||||||13
1639767720000|2021-12-17 19:02:00|777.2|776.6|776.5|775.9|777.2|776.6|776.5|775.9|37
1639767750000|2021-12-17 19:02:30|||||||||4
1639767770000|2021-12-17 19:02:50|||||||||1
1639767780000|2021-12-17 19:03:00|776.2|775.6|776|775.4|776.2|775.6|775.9|775.3|6
1639767790000|2021-12-17 19:03:10|775.9|775.3|775.7|775.1|775.9|775.3|775.7|775.1|2
1639767800000|2021-12-17 19:03:20|775.5|774.9|776|775.4|776|775.4|775.5|774.9|27
1639767820000|2021-12-17 19:03:40|775.9|775.3|775.7|775.1|775.9|775.3|775.6|775|3
1639767830000|2021-12-17 19:03:50|775.6|775|775.6|775|775.6|775|775.6|775|8
1639767840000|2021-12-17 19:04:00|775.8|775.2|776|775.4|776|775.4|775.7|775.1|5
1639767850000|2021-12-17 19:04:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1639767860000|2021-12-17 19:04:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639767870000|2021-12-17 19:04:30|775.9|775.3|776|775.4|776|775.4|775.9|775.3|8
1639767880000|2021-12-17 19:04:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639767890000|2021-12-17 19:04:50|776|775.4|776|775.4|776|775.4|775.7|775.1|3
1639767900000|2021-12-17 19:05:00|775.9|775.3|776.5|775.9|776.5|775.9|775.9|775.3|32
1639767910000|2021-12-17 19:05:10|776.7|776.1|776.5|775.9|776.7|776.1|776.5|775.9|3
1639767920000|2021-12-17 19:05:20|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|5
1639767930000|2021-12-17 19:05:30|776.5|775.9|776.5|775.9|776.6|776|776.5|775.9|6
1639767950000|2021-12-17 19:05:50|||||||||3
1639767960000|2021-12-17 19:06:00|776.6|776|776.7|776.1|776.7|776.1|776.5|775.9|9
1639767970000|2021-12-17 19:06:10|776.6|776|776.6|776|776.7|776.1|776.5|775.9|10
1639767980000|2021-12-17 19:06:20|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1639767990000|2021-12-17 19:06:30|||||||||4
1639768000000|2021-12-17 19:06:40|||||||||2
1639768010000|2021-12-17 19:06:50|777|776.4|777|776.4|777|776.4|777|776.4|4
1639768020000|2021-12-17 19:07:00|||||||||1
1639768030000|2021-12-17 19:07:10|||||||||1
1639768040000|2021-12-17 19:07:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|30
1639768050000|2021-12-17 19:07:30|777|776.4|776.7|776.1|777|776.4|776.5|775.9|33
1639768070000|2021-12-17 19:07:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|21
1639768080000|2021-12-17 19:08:00|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|47
1639768090000|2021-12-17 19:08:10|||||||||2
1639768100000|2021-12-17 19:08:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1639768110000|2021-12-17 19:08:30|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|0
1639768120000|2021-12-17 19:08:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|13
1639768130000|2021-12-17 19:08:50|777.4|776.8|777.4|776.8|777.5|776.9|777.2|776.6|24
1639768140000|2021-12-17 19:09:00|777.5|776.9|777.5|776.9|777.5|776.9|777.4|776.8|4
1639768150000|2021-12-17 19:09:10|||||||||1
1639768160000|2021-12-17 19:09:20|||||||||1
1639768170000|2021-12-17 19:09:30|777.7|777.1|777.7|777.1|777.9|777.3|777.7|777.1|9
1639768180000|2021-12-17 19:09:40|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|2
1639768200000|2021-12-17 19:10:00|777.6|777|777.7|777.1|777.7|777.1|777.5|776.9|9
1639768210000|2021-12-17 19:10:10|777.6|777|777.5|776.9|777.7|777.1|777.5|776.9|25
1639768220000|2021-12-17 19:10:20|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|24
1639768230000|2021-12-17 19:10:30|777.3|776.7|777.5|776.9|777.5|776.9|777.2|776.6|26
1639768240000|2021-12-17 19:10:40|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|2
1639768260000|2021-12-17 19:11:00|777.6|777|777.2|776.6|777.7|777.1|777.2|776.6|27
1639768270000|2021-12-17 19:11:10|777.3|776.7|777.2|776.6|777.4|776.8|777.2|776.6|94
1639768280000|2021-12-17 19:11:20|777.3|776.7|776.4|775.8|777.3|776.7|776.4|775.8|34
1639768290000|2021-12-17 19:11:30|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|11
1639768300000|2021-12-17 19:11:40|776|775.4|776.2|775.6|776.2|775.6|776|775.4|57
1639768310000|2021-12-17 19:11:50|776|775.4|775.5|774.9|776|775.4|775.5|774.9|11
1639768320000|2021-12-17 19:12:00|775.8|775.2|775.8|775.2|775.8|775.2|775.7|775.1|13
1639768330000|2021-12-17 19:12:10|775.7|775.1|775.4|774.8|775.7|775.1|775.3|774.7|85
1639768340000|2021-12-17 19:12:20|775.3|774.7|775.5|774.9|775.5|774.9|775.3|774.7|6
1639768350000|2021-12-17 19:12:30|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|24
1639768360000|2021-12-17 19:12:40|775|774.4|775.4|774.8|775.5|774.9|774.8|774.2|44
1639768370000|2021-12-17 19:12:50|775.3|774.7|775.6|775|775.6|775|775.3|774.7|20
1639768380000|2021-12-17 19:13:00|775.7|775.1|775.6|775|775.7|775.1|775.6|775|22
1639768390000|2021-12-17 19:13:10|775.8|775.2|775.9|775.3|776|775.4|775.8|775.2|26
1639768400000|2021-12-17 19:13:20|775.8|775.2|776|775.4|776|775.4|775.5|774.9|100
1639768410000|2021-12-17 19:13:30|||||||||3
1639768420000|2021-12-17 19:13:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|6
1639768430000|2021-12-17 19:13:50|776|775.4|776.2|775.6|776.2|775.6|776|775.4|29
1639768440000|2021-12-17 19:14:00|776.1|775.5|776.7|776.1|777|776.4|776.1|775.5|113
1639768450000|2021-12-17 19:14:10|776.5|775.9|776|775.4|776.5|775.9|776|775.4|125
1639768460000|2021-12-17 19:14:20|775.8|775.2|776.2|775.6|776.3|775.7|775.8|775.2|68
1639768470000|2021-12-17 19:14:30|776|775.4|776|775.4|776.1|775.5|775.7|775.1|145
1639768480000|2021-12-17 19:14:40|776.2|775.6|776|775.4|776.2|775.6|775.7|775.1|116
1639768490000|2021-12-17 19:14:50|775.9|775.3|776|775.4|776|775.4|775.8|775.2|109
1639768500000|2021-12-17 19:15:00|775.8|775.2|776|775.4|776|775.4|775.8|775.2|102
1639768510000|2021-12-17 19:15:10|775.9|775.3|775.9|775.3|776|775.4|775.9|775.3|8
1639768520000|2021-12-17 19:15:20|775.8|775.2|775.8|775.2|775.9|775.3|775.8|775.2|6
1639768530000|2021-12-17 19:15:30|776|775.4|776.3|775.7|776.3|775.7|775.9|775.3|15
1639768540000|2021-12-17 19:15:40|776|775.4|776|775.4|776|775.4|776|775.4|14
1639768550000|2021-12-17 19:15:50|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|11
1639768560000|2021-12-17 19:16:00|||||||||9
1639768570000|2021-12-17 19:16:10|||||||||1
1639768580000|2021-12-17 19:16:20|||||||||9
1639768590000|2021-12-17 19:16:30|||||||||10
1639768600000|2021-12-17 19:16:40|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|4
1639768610000|2021-12-17 19:16:50|776|775.4|776.1|775.5|776.1|775.5|776|775.4|5
1639768620000|2021-12-17 19:17:00|776|775.4|775.8|775.2|776|775.4|775.8|775.2|19
1639768640000|2021-12-17 19:17:20|||||||||3
1639768650000|2021-12-17 19:17:30|776|775.4|776|775.4|776|775.4|776|775.4|39
1639768670000|2021-12-17 19:17:50|||||||||2
1639768680000|2021-12-17 19:18:00|||||||||13
1639768690000|2021-12-17 19:18:10|||||||||9
1639768700000|2021-12-17 19:18:20|||||||||4
1639768710000|2021-12-17 19:18:30|||||||||1
1639768720000|2021-12-17 19:18:40|||||||||3
1639768730000|2021-12-17 19:18:50|||||||||13
1639768740000|2021-12-17 19:19:00|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|13
1639768760000|2021-12-17 19:19:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|6
1639768770000|2021-12-17 19:19:30|776.2|775.6|776.2|775.6|776.2|775.6|776.1|775.5|2
1639768780000|2021-12-17 19:19:40|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|1
1639768790000|2021-12-17 19:19:50|776.1|775.5|776|775.4|776.1|775.5|776|775.4|8
1639962000000|2021-12-20 01:00:00|779.1|778.5|778.4|777.8|779.3|778.6|778.4|777.8|33
1639962010000|2021-12-20 01:00:10|778.1|777.5|778.1|777.5|778.5|777.9|777.9|777.3|44
1639962020000|2021-12-20 01:00:20|777.8|777.2|778|777.4|778|777.4|777.5|776.9|20
1639962030000|2021-12-20 01:00:30|777.9|777.3|778|777.4|778|777.4|777.9|777.3|9
1639962040000|2021-12-20 01:00:40|777.9|777.3|778|777.4|778|777.4|777.9|777.3|2
1639962050000|2021-12-20 01:00:50|778.1|777.5|777.7|777.1|778.1|777.5|777.7|777.1|6
1639962060000|2021-12-20 01:01:00|777.6|777|778|777.4|778|777.4|777.4|776.8|20
1639962070000|2021-12-20 01:01:10|777.6|777|777.9|777.3|777.9|777.3|777.6|777|4
1639962080000|2021-12-20 01:01:20|777.7|777.1|777.7|777.1|777.9|777.3|777.7|777.1|5
1639962090000|2021-12-20 01:01:30|777.9|777.3|777.9|777.3|777.9|777.3|777.7|777.1|1
1639962100000|2021-12-20 01:01:40|778|777.4|778.1|777.5|778.1|777.5|778|777.4|3
1639962110000|2021-12-20 01:01:50|||||||||2
1639962120000|2021-12-20 01:02:00|777.7|777.1|777.5|776.9|777.9|777.3|777.4|776.8|13
1639962130000|2021-12-20 01:02:10|777.4|776.8|777.1|776.5|777.5|776.9|777|776.4|23
1639962140000|2021-12-20 01:02:20|||||||||5
1639962150000|2021-12-20 01:02:30|777.4|776.8|777.2|776.6|777.5|776.9|777.1|776.5|8
1639962160000|2021-12-20 01:02:40|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|2
1639962170000|2021-12-20 01:02:50|777.6|777|777.4|776.8|777.6|777|777.4|776.8|4
1639962180000|2021-12-20 01:03:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1639962200000|2021-12-20 01:03:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1639962220000|2021-12-20 01:03:40|777.5|776.9|777.5|776.9|777.6|777|777.5|776.9|4
1639962230000|2021-12-20 01:03:50|777.6|777|777.6|777|777.7|777.1|777.6|777|2
1639962240000|2021-12-20 01:04:00|777.7|777.1|777.7|777.1|778.1|777.5|777.7|777.1|11
1639962250000|2021-12-20 01:04:10|777.6|777|777.6|777|777.6|777|777.6|777|0
1639962260000|2021-12-20 01:04:20|777.9|777.3|777.7|777.1|777.9|777.3|777.7|777.1|2
1639962270000|2021-12-20 01:04:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1639962280000|2021-12-20 01:04:40|778.4|777.8|778.2|777.6|778.5|777.9|778.2|777.6|35
1639962290000|2021-12-20 01:04:50|778.4|777.8|778.6|778|778.6|778|778.4|777.8|4
1639962300000|2021-12-20 01:05:00|778.5|777.9|777.9|777.3|778.5|777.9|777.9|777.3|14
1639962310000|2021-12-20 01:05:10|778|777.4|778|777.4|778|777.4|777.9|777.3|7
1639962330000|2021-12-20 01:05:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1639962340000|2021-12-20 01:05:40|778|777.4|778|777.4|778|777.4|778|777.4|0
1639962360000|2021-12-20 01:06:00|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|5
1639962380000|2021-12-20 01:06:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1639962410000|2021-12-20 01:06:50|777.6|777|777.4|776.8|777.6|777|777.4|776.8|6
1639962420000|2021-12-20 01:07:00|777.5|776.9|777.1|776.5|777.5|776.9|777.1|776.5|10
1639962440000|2021-12-20 01:07:20|||||||||2
1639962450000|2021-12-20 01:07:30|777.2|776.6|777.5|776.9|777.5|776.9|777.2|776.6|0
1639962460000|2021-12-20 01:07:40|777.4|776.8|777.1|776.5|777.4|776.8|777.1|776.5|4
1639962470000|2021-12-20 01:07:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|14
1639962490000|2021-12-20 01:08:10|||||||||3
1639962500000|2021-12-20 01:08:20|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|0
1639962520000|2021-12-20 01:08:40|||||||||1
1639962530000|2021-12-20 01:08:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1639962540000|2021-12-20 01:09:00|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|5
1639962580000|2021-12-20 01:09:40|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1639962590000|2021-12-20 01:09:50|777|776.4|776.9|776.3|777|776.4|776.9|776.3|5
1639962600000|2021-12-20 01:10:00|776.5|775.9|776.5|775.9|776.5|775.9|776.4|775.8|9
1639962610000|2021-12-20 01:10:10|776.6|776|776.6|776|776.6|776|776.6|776|0
1639962640000|2021-12-20 01:10:40|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|2
1639962650000|2021-12-20 01:10:50|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1639962660000|2021-12-20 01:11:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|2
1639962680000|2021-12-20 01:11:20|776.6|776|776.6|776|776.6|776|776.6|776|0
1639962690000|2021-12-20 01:11:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1639962710000|2021-12-20 01:11:50|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|13
1639962720000|2021-12-20 01:12:00|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|5
1639962730000|2021-12-20 01:12:10|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|12
1639962750000|2021-12-20 01:12:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|3
1639962760000|2021-12-20 01:12:40|776.3|775.7|776.1|775.5|776.4|775.8|776.1|775.5|1
1639962770000|2021-12-20 01:12:50|||||||||4
1639962780000|2021-12-20 01:13:00|776|775.4|776|775.4|776|775.4|776|775.4|0
1639962790000|2021-12-20 01:13:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1639962820000|2021-12-20 01:13:40|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|5
1639962830000|2021-12-20 01:13:50|776.5|775.9|776.5|775.9|776.5|775.9|776.4|775.8|1
1639962880000|2021-12-20 01:14:40|776.4|775.8|776.6|776|776.6|776|776.4|775.8|1
1639962890000|2021-12-20 01:14:50|776.5|775.9|776.7|776.1|776.8|776.2|776.4|775.8|2
1639962900000|2021-12-20 01:15:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|1
1639962910000|2021-12-20 01:15:10|776.6|776|776.7|776.1|776.7|776.1|776.6|776|0
1639962920000|2021-12-20 01:15:20|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|1
1639962930000|2021-12-20 01:15:30|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|3
1639962940000|2021-12-20 01:15:40|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|7
1639962980000|2021-12-20 01:16:20|777|776.4|777|776.4|777|776.4|777|776.4|2
1639962990000|2021-12-20 01:16:30|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1639963000000|2021-12-20 01:16:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|5
1639963020000|2021-12-20 01:17:00|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|0
1639963040000|2021-12-20 01:17:20|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|0
1639963060000|2021-12-20 01:17:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|0
1639963070000|2021-12-20 01:17:50|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|0
1639963090000|2021-12-20 01:18:10|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|0
1639963110000|2021-12-20 01:18:30|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|0
1639963120000|2021-12-20 01:18:40|776.8|776.2|776.8|776.2|776.8|776.2|776.7|776.1|0
1639963130000|2021-12-20 01:18:50|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1639963140000|2021-12-20 01:19:00|777|776.4|776.9|776.3|777.1|776.5|776.9|776.3|5
1639963150000|2021-12-20 01:19:10|||||||||2
1639963160000|2021-12-20 01:19:20|||||||||1
1639963170000|2021-12-20 01:19:30|776.6|776|776.6|776|776.6|776|776.6|776|1
1639963190000|2021-12-20 01:19:50|776.5|775.9|776.5|775.9|776.6|776|776.5|775.9|3
1639963200000|2021-12-20 01:20:00|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|6
1639963240000|2021-12-20 01:20:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1639963250000|2021-12-20 01:20:50|776.3|775.7|776.3|775.7|776.3|775.7|776.2|775.6|8
1639963260000|2021-12-20 01:21:00|776.2|775.6|776|775.4|776.2|775.6|776|775.4|2
1639963270000|2021-12-20 01:21:10|775.8|775.2|775.4|774.8|775.8|775.2|775.4|774.8|4
1639963280000|2021-12-20 01:21:20|775.7|775.1|775.4|774.8|775.7|775.1|775.4|774.8|5
1639963290000|2021-12-20 01:21:30|775.6|775|775.6|775|775.6|775|775.6|775|3
1639963300000|2021-12-20 01:21:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|6
1639963320000|2021-12-20 01:22:00|775.6|775|775.6|775|775.6|775|775.6|775|2
1639963330000|2021-12-20 01:22:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1639963350000|2021-12-20 01:22:30|775.9|775.3|775.7|775.1|775.9|775.3|775.7|775.1|0
1639963380000|2021-12-20 01:23:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1639963390000|2021-12-20 01:23:10|775.7|775.1|775.7|775.1|775.9|775.3|775.7|775.1|1
1639963400000|2021-12-20 01:23:20|775.8|775.2|775.7|775.1|775.9|775.3|775.7|775.1|1
1639963410000|2021-12-20 01:23:30|775.4|774.8|775.1|774.5|775.4|774.8|774.9|774.3|18
1639963420000|2021-12-20 01:23:40|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|10
1639963450000|2021-12-20 01:24:10|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|0
1639963490000|2021-12-20 01:24:50|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|1
1639963500000|2021-12-20 01:25:00|775.2|774.6|775|774.4|775.2|774.6|775|774.4|5
1639963520000|2021-12-20 01:25:20|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|0
1639963560000|2021-12-20 01:26:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1639963570000|2021-12-20 01:26:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1639963580000|2021-12-20 01:26:20|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|0
1639963590000|2021-12-20 01:26:30|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|0
1639963600000|2021-12-20 01:26:40|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|0
1639963620000|2021-12-20 01:27:00|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|0
1639963640000|2021-12-20 01:27:20|774.9|774.3|775|774.4|775|774.4|774.8|774.2|19
1639963650000|2021-12-20 01:27:30|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|2
1639963670000|2021-12-20 01:27:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639963680000|2021-12-20 01:28:00|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|0
1639963730000|2021-12-20 01:28:50|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|0
1639963740000|2021-12-20 01:29:00|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|4
1639963800000|2021-12-20 01:30:00|775.6|775|775.4|774.8|775.6|775|775.3|774.7|6
1639963820000|2021-12-20 01:30:20|775.5|774.9|775.6|775|775.6|775|775.5|774.9|0
1639963830000|2021-12-20 01:30:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1639963860000|2021-12-20 01:31:00|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|0
1639963900000|2021-12-20 01:31:40|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|2
1639963910000|2021-12-20 01:31:50|776|775.4|775.9|775.3|776|775.4|775.8|775.2|1
1639963930000|2021-12-20 01:32:10|776|775.4|776|775.4|776|775.4|776|775.4|0
1639963960000|2021-12-20 01:32:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639963980000|2021-12-20 01:33:00|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|3
1639963990000|2021-12-20 01:33:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639964030000|2021-12-20 01:33:50|776|775.4|775.9|775.3|776.1|775.5|775.9|775.3|6
1639964040000|2021-12-20 01:34:00|776|775.4|775.9|775.3|776|775.4|775.9|775.3|2
1639964060000|2021-12-20 01:34:20|||||||||2
1639964090000|2021-12-20 01:34:50|776|775.4|775.9|775.3|776|775.4|775.9|775.3|0
1639964100000|2021-12-20 01:35:00|776|775.4|775.8|775.2|776|775.4|775.8|775.2|3
1639964110000|2021-12-20 01:35:10|775.6|775|775.8|775.2|775.8|775.2|775.6|775|1
1639964130000|2021-12-20 01:35:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1639964140000|2021-12-20 01:35:40|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|5
1639964170000|2021-12-20 01:36:10|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|0
1639964190000|2021-12-20 01:36:30|775.7|775.1|775.6|775|775.7|775.1|775.6|775|0
1639964200000|2021-12-20 01:36:40|||||||||10
1639964210000|2021-12-20 01:36:50|||||||||1
1639964220000|2021-12-20 01:37:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3
1639964250000|2021-12-20 01:37:30|775.6|775|775.6|775|775.6|775|775.6|775|5
1639964270000|2021-12-20 01:37:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1639964300000|2021-12-20 01:38:20|775.7|775.1|775.6|775|775.7|775.1|775.6|775|4
1639964330000|2021-12-20 01:38:50|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|0
1639964350000|2021-12-20 01:39:10|775.8|775.2|775.6|775|775.8|775.2|775.6|775|0
1639964360000|2021-12-20 01:39:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1639964390000|2021-12-20 01:39:50|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|2
1639964400000|2021-12-20 01:40:00|775.6|775|775.4|774.8|775.6|775|775.4|774.8|3
1639964420000|2021-12-20 01:40:20|775.3|774.7|775.3|774.7|775.3|774.7|775.2|774.6|2
1639964430000|2021-12-20 01:40:30|||||||||2
1639964450000|2021-12-20 01:40:50|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|6
1639964470000|2021-12-20 01:41:10|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|0
1639964480000|2021-12-20 01:41:20|775.3|774.7|774.9|774.3|775.3|774.7|774.9|774.3|4
1639964490000|2021-12-20 01:41:30|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|2
1639964500000|2021-12-20 01:41:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1639964510000|2021-12-20 01:41:50|774.5|773.9|774.8|774.2|774.8|774.2|774.5|773.9|16
1639964520000|2021-12-20 01:42:00|774.7|774.1|774.9|774.3|774.9|774.3|774.7|774.1|10
1639964540000|2021-12-20 01:42:20|774.7|774.1|774.5|773.9|774.7|774.1|774.5|773.9|5
1639964570000|2021-12-20 01:42:50|774.6|774|774.5|773.9|774.6|774|774.5|773.9|0
1639964620000|2021-12-20 01:43:40|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|11
1639964630000|2021-12-20 01:43:50|||||||||3
1639964640000|2021-12-20 01:44:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|7
1639964650000|2021-12-20 01:44:10|||||||||2
1639964660000|2021-12-20 01:44:20|||||||||3
1639964670000|2021-12-20 01:44:30|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|0
1639964690000|2021-12-20 01:44:50|||||||||1
1639964710000|2021-12-20 01:45:10|||||||||4
1639964720000|2021-12-20 01:45:20|||||||||1
1639964730000|2021-12-20 01:45:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639964740000|2021-12-20 01:45:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|3
1639964780000|2021-12-20 01:46:20|||||||||1
1639964800000|2021-12-20 01:46:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639964820000|2021-12-20 01:47:00|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|0
1639964920000|2021-12-20 01:48:40|774.6|774|774.6|774|774.6|774|774.6|774|6
1639964930000|2021-12-20 01:48:50|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|0
1639964940000|2021-12-20 01:49:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1639964980000|2021-12-20 01:49:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1639965040000|2021-12-20 01:50:40|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|1
1639965050000|2021-12-20 01:50:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1639965080000|2021-12-20 01:51:20|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|1
1639965160000|2021-12-20 01:52:40|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|0
1639965170000|2021-12-20 01:52:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1639965200000|2021-12-20 01:53:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|2
1639965240000|2021-12-20 01:54:00|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|6
1639965280000|2021-12-20 01:54:40|775|774.4|775.2|774.6|775.2|774.6|775|774.4|1
1639965290000|2021-12-20 01:54:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|2
1639965300000|2021-12-20 01:55:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1639965340000|2021-12-20 01:55:40|||||||||2
1639965360000|2021-12-20 01:56:00|||||||||1
1639965370000|2021-12-20 01:56:10|||||||||3
1639965390000|2021-12-20 01:56:30|||||||||3
1639965400000|2021-12-20 01:56:40|775.1|774.5|775|774.4|775.1|774.5|774.9|774.3|5
1639965410000|2021-12-20 01:56:50|775.1|774.5|775|774.4|775.2|774.6|775|774.4|4
1639965420000|2021-12-20 01:57:00|||||||||1
1639965520000|2021-12-20 01:58:40|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1639965540000|2021-12-20 01:59:00|775|774.4|774.9|774.3|775|774.4|774.9|774.3|5
1639965600000|2021-12-20 02:00:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1639965610000|2021-12-20 02:00:10|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1639965630000|2021-12-20 02:00:30|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|3
1639965660000|2021-12-20 02:01:00|||||||||1
1639965730000|2021-12-20 02:02:10|||||||||1
1639965780000|2021-12-20 02:03:00|774.5|773.9|774.4|773.8|774.6|774|774.4|773.8|2
1639965840000|2021-12-20 02:04:00|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|7
1639965900000|2021-12-20 02:05:00|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|2
1639965990000|2021-12-20 02:06:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|2
1639966010000|2021-12-20 02:06:50|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|1
1639966020000|2021-12-20 02:07:00|774.4|773.8|774.5|773.9|774.5|773.9|774.4|773.8|0
1639966110000|2021-12-20 02:08:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1639966120000|2021-12-20 02:08:40|774|773.4|774|773.4|774|773.4|774|773.4|23
1639966130000|2021-12-20 02:08:50|||||||||1
1639966150000|2021-12-20 02:09:10|||||||||1
1639966180000|2021-12-20 02:09:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|25
1639966190000|2021-12-20 02:09:50|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1639966220000|2021-12-20 02:10:20|773.4|772.8|773|772.4|773.4|772.8|773|772.4|14
1639966230000|2021-12-20 02:10:30|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|10
1639966240000|2021-12-20 02:10:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|3
1639966250000|2021-12-20 02:10:50|||||||||2
1639966260000|2021-12-20 02:11:00|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|7
1639966300000|2021-12-20 02:11:40|772.7|772.1|773|772.4|773|772.4|772.7|772.1|4
1639966310000|2021-12-20 02:11:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639966320000|2021-12-20 02:12:00|||||||||2
1639966330000|2021-12-20 02:12:10|||||||||4
1639966340000|2021-12-20 02:12:20|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|5
1639966360000|2021-12-20 02:12:40|772.9|772.3|773|772.4|773|772.4|772.9|772.3|1
1639966410000|2021-12-20 02:13:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639966420000|2021-12-20 02:13:40|773|772.4|773.2|772.6|773.2|772.6|773|772.4|1
1639966440000|2021-12-20 02:14:00|||||||||5
1639966510000|2021-12-20 02:15:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1639966520000|2021-12-20 02:15:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1639966530000|2021-12-20 02:15:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1639966540000|2021-12-20 02:15:40|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|1
1639966550000|2021-12-20 02:15:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1639966560000|2021-12-20 02:16:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1639966600000|2021-12-20 02:16:40|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|0
1639966640000|2021-12-20 02:17:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639966730000|2021-12-20 02:18:50|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|0
1639966740000|2021-12-20 02:19:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|4
1639966760000|2021-12-20 02:19:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1639966800000|2021-12-20 02:20:00|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|3
1639966810000|2021-12-20 02:20:10|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|1
1639966850000|2021-12-20 02:20:50|||||||||5
1639966890000|2021-12-20 02:21:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|2
1639966910000|2021-12-20 02:21:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639967040000|2021-12-20 02:24:00|||||||||4
1639967100000|2021-12-20 02:25:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|3
1639967210000|2021-12-20 02:26:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|4
1639967230000|2021-12-20 02:27:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|4
1639967260000|2021-12-20 02:27:40|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|13
1639967280000|2021-12-20 02:28:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639967290000|2021-12-20 02:28:10|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|0
1639967300000|2021-12-20 02:28:20|773.1|772.5|773.3|772.7|773.3|772.7|773.1|772.5|0
1639967320000|2021-12-20 02:28:40|||||||||1
1639967350000|2021-12-20 02:29:10|773.1|772.5|773.3|772.7|773.3|772.7|773.1|772.5|0
1639967460000|2021-12-20 02:31:00|773.4|772.8|774|773.4|774.2|773.6|773.4|772.8|3
1639967470000|2021-12-20 02:31:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|35
1639967500000|2021-12-20 02:31:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|5
1639967560000|2021-12-20 02:32:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|1
1639967570000|2021-12-20 02:32:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639967580000|2021-12-20 02:33:00|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1639967600000|2021-12-20 02:33:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639967620000|2021-12-20 02:33:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1639967630000|2021-12-20 02:33:50|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|0
1639967640000|2021-12-20 02:34:00|773.2|772.6|772.9|772.3|773.2|772.6|772.9|772.3|2
1639967650000|2021-12-20 02:34:10|773|772.4|772.9|772.3|773|772.4|772.9|772.3|0
1639967680000|2021-12-20 02:34:40|||||||||2
1639967730000|2021-12-20 02:35:30|||||||||1
1639967800000|2021-12-20 02:36:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|5
1639967820000|2021-12-20 02:37:00|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|1
1639967860000|2021-12-20 02:37:40|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|3
1639967880000|2021-12-20 02:38:00|772.6|772|772.7|772.1|772.7|772.1|772.6|772|0
1639967900000|2021-12-20 02:38:20|772.4|771.8|772.4|771.8|772.5|771.9|772.4|771.8|2
1639967940000|2021-12-20 02:39:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639967950000|2021-12-20 02:39:10|772.6|772|772.6|772|772.6|772|772.6|772|0
1639967960000|2021-12-20 02:39:20|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|2
1639967970000|2021-12-20 02:39:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639967990000|2021-12-20 02:39:50|772.6|772|772.6|772|772.6|772|772.6|772|0
1639968000000|2021-12-20 02:40:00|772.5|771.9|772.6|772|772.6|772|772.5|771.9|0
1639968020000|2021-12-20 02:40:20|772.5|771.9|772.5|771.9|772.5|771.9|772.4|771.8|1
1639968030000|2021-12-20 02:40:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|2
1639968070000|2021-12-20 02:41:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|4
1639968090000|2021-12-20 02:41:30|772.4|771.8|772.7|772.1|772.7|772.1|772.4|771.8|4
1639968100000|2021-12-20 02:41:40|772.6|772|772.7|772.1|772.7|772.1|772.6|772|4
1639968120000|2021-12-20 02:42:00|||||||||2
1639968180000|2021-12-20 02:43:00|772.6|772|772.6|772|772.6|772|772.6|772|3
1639968240000|2021-12-20 02:44:00|772.7|772.1|773.1|772.5|773.1|772.5|772.7|772.1|24
1639968250000|2021-12-20 02:44:10|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|3
1639968270000|2021-12-20 02:44:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639968290000|2021-12-20 02:44:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1639968300000|2021-12-20 02:45:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639968310000|2021-12-20 02:45:10|772.6|772|772.7|772.1|772.7|772.1|772.6|772|0
1639968330000|2021-12-20 02:45:30|772.6|772|772.6|772|772.6|772|772.6|772|0
1639968340000|2021-12-20 02:45:40|772.5|771.9|772.6|772|772.6|772|772.5|771.9|1
1639968380000|2021-12-20 02:46:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639968400000|2021-12-20 02:46:40|772.6|772|772.4|771.8|772.6|772|772.4|771.8|1
1639968410000|2021-12-20 02:46:50|||||||||2
1639968440000|2021-12-20 02:47:20|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|17
1639968450000|2021-12-20 02:47:30|772|771.4|772.1|771.5|772.1|771.5|772|771.4|4
1639968460000|2021-12-20 02:47:40|772|771.4|771.9|771.3|772|771.4|771.9|771.3|2
1639968470000|2021-12-20 02:47:50|||||||||2
1639968480000|2021-12-20 02:48:00|772|771.4|771.9|771.3|772|771.4|771.9|771.3|1
1639968490000|2021-12-20 02:48:10|||||||||2
1639968520000|2021-12-20 02:48:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|7
1639968530000|2021-12-20 02:48:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|2
1639968540000|2021-12-20 02:49:00|772.2|771.6|772|771.4|772.2|771.6|772|771.4|3
1639968550000|2021-12-20 02:49:10|771.9|771.3|772|771.4|772|771.4|771.9|771.3|0
1639968560000|2021-12-20 02:49:20|771.9|771.3|772|771.4|772|771.4|771.9|771.3|0
1639968580000|2021-12-20 02:49:40|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1639968590000|2021-12-20 02:49:50|771.9|771.3|771.9|771.3|772|771.4|771.9|771.3|0
1639968600000|2021-12-20 02:50:00|||||||||2
1639968620000|2021-12-20 02:50:20|||||||||1
1639968640000|2021-12-20 02:50:40|772|771.4|771.9|771.3|772|771.4|771.9|771.3|1
1639968650000|2021-12-20 02:50:50|772|771.4|772|771.4|772|771.4|772|771.4|0
1639968660000|2021-12-20 02:51:00|771.9|771.3|772|771.4|772.1|771.5|771.9|771.3|0
1639968680000|2021-12-20 02:51:20|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1639968690000|2021-12-20 02:51:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639968810000|2021-12-20 02:53:30|772.1|771.5|772|771.4|772.1|771.5|772|771.4|6
1639968820000|2021-12-20 02:53:40|771.9|771.3|772|771.4|772|771.4|771.9|771.3|0
1639968850000|2021-12-20 02:54:10|772.1|771.5|772|771.4|772.2|771.6|772|771.4|0
1639968860000|2021-12-20 02:54:20|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1639968880000|2021-12-20 02:54:40|||||||||3
1639968920000|2021-12-20 02:55:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|2
1639968950000|2021-12-20 02:55:50|||||||||8
1639968960000|2021-12-20 02:56:00|||||||||3
1639968980000|2021-12-20 02:56:20|||||||||1
1639969010000|2021-12-20 02:56:50|772.3|771.7|772.1|771.5|772.5|771.9|772.1|771.5|10
1639969020000|2021-12-20 02:57:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639969050000|2021-12-20 02:57:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|7
1639969080000|2021-12-20 02:58:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639969120000|2021-12-20 02:58:40|||||||||1
1639969140000|2021-12-20 02:59:00|||||||||1
1639969200000|2021-12-20 03:00:00|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|20
1639969240000|2021-12-20 03:00:40|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|0
1639969270000|2021-12-20 03:01:10|||||||||1
1639969300000|2021-12-20 03:01:40|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|2
1639969350000|2021-12-20 03:02:30|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|0
1639969430000|2021-12-20 03:03:50|||||||||1
1639969470000|2021-12-20 03:04:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639969500000|2021-12-20 03:05:00|772.6|772|772.7|772.1|772.7|772.1|772.6|772|1
1639969520000|2021-12-20 03:05:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|5
1639969530000|2021-12-20 03:05:30|772.6|772|772.5|771.9|772.7|772.1|772.5|771.9|1
1639969590000|2021-12-20 03:06:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639969610000|2021-12-20 03:06:50|772.1|771.5|772.2|771.6|772.3|771.7|772.1|771.5|11
1639969680000|2021-12-20 03:08:00|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|0
1639969690000|2021-12-20 03:08:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639969700000|2021-12-20 03:08:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639969710000|2021-12-20 03:08:30|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|1
1639969740000|2021-12-20 03:09:00|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|2
1639969790000|2021-12-20 03:09:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1639969860000|2021-12-20 03:11:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639969890000|2021-12-20 03:11:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639969900000|2021-12-20 03:11:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|4
1639969940000|2021-12-20 03:12:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|2
1639969950000|2021-12-20 03:12:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639969960000|2021-12-20 03:12:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1639969980000|2021-12-20 03:13:00|772.6|772|772.8|772.2|772.8|772.2|772.6|772|2
1639970050000|2021-12-20 03:14:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1639970060000|2021-12-20 03:14:20|772.6|772|772.6|772|772.6|772|772.6|772|2
1639970070000|2021-12-20 03:14:30|772.5|771.9|772.6|772|772.6|772|772.5|771.9|0
1639970100000|2021-12-20 03:15:00|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|0
1639970130000|2021-12-20 03:15:30|772.5|771.9|772.7|772.1|772.7|772.1|772.5|771.9|8
1639970150000|2021-12-20 03:15:50|||||||||1
1639970200000|2021-12-20 03:16:40|772.6|772|772.6|772|772.6|772|772.6|772|2
1639970240000|2021-12-20 03:17:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639970340000|2021-12-20 03:19:00|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|4
1639970350000|2021-12-20 03:19:10|772.8|772.2|772.8|772.2|772.8|772.2|772.7|772.1|1
1639970360000|2021-12-20 03:19:20|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|3
1639970380000|2021-12-20 03:19:40|||||||||3
1639970420000|2021-12-20 03:20:20|||||||||2
1639970480000|2021-12-20 03:21:20|||||||||1
1639970490000|2021-12-20 03:21:30|||||||||2
1639970510000|2021-12-20 03:21:50|||||||||2
1639970570000|2021-12-20 03:22:50|||||||||1
1639970640000|2021-12-20 03:24:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|3
1639970700000|2021-12-20 03:25:00|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1639970710000|2021-12-20 03:25:10|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|2
1639970720000|2021-12-20 03:25:20|||||||||1
1639970750000|2021-12-20 03:25:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|2
1639970780000|2021-12-20 03:26:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|5
1639970800000|2021-12-20 03:26:40|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1639970830000|2021-12-20 03:27:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1639970890000|2021-12-20 03:28:10|773.6|773|773.7|773.1|773.7|773.1|773.6|773|2
1639970910000|2021-12-20 03:28:30|||||||||1
1639970940000|2021-12-20 03:29:00|||||||||3
1639970960000|2021-12-20 03:29:20|||||||||2
1639971010000|2021-12-20 03:30:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|3
1639971080000|2021-12-20 03:31:20|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|4
1639971190000|2021-12-20 03:33:10|773.6|773|773.5|772.9|773.6|773|773.5|772.9|1
1639971200000|2021-12-20 03:33:20|773.6|773|773.4|772.8|773.6|773|773.4|772.8|0
1639971210000|2021-12-20 03:33:30|||||||||1
1639971220000|2021-12-20 03:33:40|||||||||1
1639971230000|2021-12-20 03:33:50|773.3|772.7|773.3|772.7|773.3|772.7|773.2|772.6|1
1639971250000|2021-12-20 03:34:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639971310000|2021-12-20 03:35:10|773.1|772.5|772.9|772.3|773.1|772.5|772.9|772.3|0
1639971330000|2021-12-20 03:35:30|772.8|772.2|772.8|772.2|772.8|772.2|772.7|772.1|4
1639971430000|2021-12-20 03:37:10|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639971540000|2021-12-20 03:39:00|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|3
1639971560000|2021-12-20 03:39:20|773|772.4|773|772.4|773|772.4|773|772.4|0
1639971570000|2021-12-20 03:39:30|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1639971590000|2021-12-20 03:39:50|773|772.4|773.1|772.5|773.1|772.5|773|772.4|0
1639971610000|2021-12-20 03:40:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639971680000|2021-12-20 03:41:20|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|2
1639971690000|2021-12-20 03:41:30|773|772.4|773|772.4|773|772.4|773|772.4|0
1639971710000|2021-12-20 03:41:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1639971730000|2021-12-20 03:42:10|773|772.4|773.1|772.5|773.1|772.5|773|772.4|0
1639971770000|2021-12-20 03:42:50|773|772.4|773.1|772.5|773.1|772.5|773|772.4|0
1639971780000|2021-12-20 03:43:00|773|772.4|773.1|772.5|773.1|772.5|773|772.4|0
1639971840000|2021-12-20 03:44:00|773|772.4|773.1|772.5|773.1|772.5|773|772.4|0
1639971850000|2021-12-20 03:44:10|773|772.4|773|772.4|773|772.4|773|772.4|0
1639971890000|2021-12-20 03:44:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639971900000|2021-12-20 03:45:00|||||||||1
1639971910000|2021-12-20 03:45:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1639971950000|2021-12-20 03:45:50|||||||||1
1639971980000|2021-12-20 03:46:20|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|1
1639971990000|2021-12-20 03:46:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639972070000|2021-12-20 03:47:50|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|2
1639972140000|2021-12-20 03:49:00|773|772.4|773.1|772.5|773.1|772.5|773|772.4|1
1639972180000|2021-12-20 03:49:40|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639972200000|2021-12-20 03:50:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|3
1639972210000|2021-12-20 03:50:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639972240000|2021-12-20 03:50:40|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|1
1639972280000|2021-12-20 03:51:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|5
1639972310000|2021-12-20 03:51:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1639972370000|2021-12-20 03:52:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|1
1639972560000|2021-12-20 03:56:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1639972660000|2021-12-20 03:57:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1639972670000|2021-12-20 03:57:50|772.7|772.1|772.8|772.2|772.9|772.3|772.7|772.1|1
1639972710000|2021-12-20 03:58:30|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|0
1639972870000|2021-12-20 04:01:10|773|772.4|772.9|772.3|773|772.4|772.9|772.3|0
1639972920000|2021-12-20 04:02:00|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|1
1639973210000|2021-12-20 04:06:50|||||||||1
1639973230000|2021-12-20 04:07:10|773|772.4|772.9|772.3|773|772.4|772.9|772.3|0
1639973240000|2021-12-20 04:07:20|772|771.4|772|771.4|772|771.4|772|771.4|28
1639973270000|2021-12-20 04:07:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|4
1639973280000|2021-12-20 04:08:00|||||||||4
1639973340000|2021-12-20 04:09:00|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|5
1639973360000|2021-12-20 04:09:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1639973430000|2021-12-20 04:10:30|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|1
1639973500000|2021-12-20 04:11:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639973520000|2021-12-20 04:12:00|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1639973530000|2021-12-20 04:12:10|771.6|771|771.6|771|771.6|771|771.6|771|2
1639973600000|2021-12-20 04:13:20|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|10
1639973610000|2021-12-20 04:13:30|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|1
1639973620000|2021-12-20 04:13:40|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|1
1639973650000|2021-12-20 04:14:10|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|0
1639973660000|2021-12-20 04:14:20|770.7|770.1|770.7|770.1|770.9|770.3|770.7|770.1|2
1639973670000|2021-12-20 04:14:30|||||||||1
1639973680000|2021-12-20 04:14:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1639973750000|2021-12-20 04:15:50|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1639973810000|2021-12-20 04:16:50|||||||||1
1639973870000|2021-12-20 04:17:50|771.1|770.5|770.9|770.3|771.1|770.5|770.9|770.3|6
1639973910000|2021-12-20 04:18:30|771|770.4|771|770.4|771.1|770.5|771|770.4|4
1639973920000|2021-12-20 04:18:40|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639973940000|2021-12-20 04:19:00|771.1|770.5|771|770.4|771.1|770.5|771|770.4|1
1639973950000|2021-12-20 04:19:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639973990000|2021-12-20 04:19:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1639974000000|2021-12-20 04:20:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639974090000|2021-12-20 04:21:30|771|770.4|771.1|770.5|771.1|770.5|771|770.4|0
1639974110000|2021-12-20 04:21:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1639974120000|2021-12-20 04:22:00|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1639974230000|2021-12-20 04:23:50|||||||||2
1639974240000|2021-12-20 04:24:00|771|770.4|771.1|770.5|771.1|770.5|771|770.4|0
1639974400000|2021-12-20 04:26:40|||||||||4
1639974430000|2021-12-20 04:27:10|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1639974530000|2021-12-20 04:28:50|||||||||1
1639974540000|2021-12-20 04:29:00|||||||||2
1639974580000|2021-12-20 04:29:40|||||||||1
1639974710000|2021-12-20 04:31:50|||||||||2
1639974770000|2021-12-20 04:32:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|1
1639974790000|2021-12-20 04:33:10|771|770.4|771|770.4|771|770.4|771|770.4|0
1639974810000|2021-12-20 04:33:30|771.1|770.5|771.1|770.5|771.1|770.5|771|770.4|2
1639974840000|2021-12-20 04:34:00|771|770.4|771.1|770.5|771.1|770.5|771|770.4|0
1639974870000|2021-12-20 04:34:30|771|770.4|771|770.4|771|770.4|771|770.4|0
1639974890000|2021-12-20 04:34:50|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1639974900000|2021-12-20 04:35:00|771|770.4|771.1|770.5|771.1|770.5|771|770.4|0
1639974920000|2021-12-20 04:35:20|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1639975030000|2021-12-20 04:37:10|771.1|770.5|770.8|770.2|771.1|770.5|770.8|770.2|6
1639975040000|2021-12-20 04:37:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639975440000|2021-12-20 04:44:00|770.6|770|770.6|770|770.6|770|770.6|770|3
1639975450000|2021-12-20 04:44:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639975480000|2021-12-20 04:44:40|770.6|770|770.6|770|770.6|770|770.6|770|0
1639975490000|2021-12-20 04:44:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1639975510000|2021-12-20 04:45:10|770.4|769.8|770.9|770.3|770.9|770.3|770.4|769.8|1
1639975580000|2021-12-20 04:46:20|||||||||1
1639975590000|2021-12-20 04:46:30|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|2
1639975610000|2021-12-20 04:46:50|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|1
1639975620000|2021-12-20 04:47:00|770.7|770.1|770.6|770|770.7|770.1|770.5|769.9|7
1639975630000|2021-12-20 04:47:10|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1639975660000|2021-12-20 04:47:40|770.6|770|770.8|770.2|770.8|770.2|770.6|770|0
1639975720000|2021-12-20 04:48:40|770.6|770|770.6|770|770.6|770|770.6|770|6
1639975740000|2021-12-20 04:49:00|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1639975820000|2021-12-20 04:50:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1639975830000|2021-12-20 04:50:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639975840000|2021-12-20 04:50:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|2
1639975860000|2021-12-20 04:51:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1639975930000|2021-12-20 04:52:10|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1639976040000|2021-12-20 04:54:00|770.4|769.8|770.6|770|770.6|770|770.4|769.8|6
1639976050000|2021-12-20 04:54:10|770.5|769.9|770.6|770|770.6|770|770.5|769.9|0
1639976100000|2021-12-20 04:55:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|1
1639976150000|2021-12-20 04:55:50|770|769.4|770|769.4|770|769.4|770|769.4|31
1639976170000|2021-12-20 04:56:10|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1639976200000|2021-12-20 04:56:40|770|769.4|770|769.4|770|769.4|770|769.4|3
1639976220000|2021-12-20 04:57:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1639976230000|2021-12-20 04:57:10|770|769.4|770|769.4|770|769.4|770|769.4|1
1639976260000|2021-12-20 04:57:40|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|1
1639976270000|2021-12-20 04:57:50|770|769.4|770|769.4|770|769.4|770|769.4|1
1639976280000|2021-12-20 04:58:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1639976300000|2021-12-20 04:58:20|||||||||2
1639976360000|2021-12-20 04:59:20|769.9|769.3|769.9|769.3|770|769.4|769.9|769.3|3
1639976400000|2021-12-20 05:00:00|770|769.4|770|769.4|770|769.4|770|769.4|0
1639976440000|2021-12-20 05:00:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639976500000|2021-12-20 05:01:40|||||||||3
1639976520000|2021-12-20 05:02:00|||||||||1
1639976530000|2021-12-20 05:02:10|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|2
1639976550000|2021-12-20 05:02:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639976590000|2021-12-20 05:03:10|||||||||4
1639976610000|2021-12-20 05:03:30|769.6|769|769.6|769|769.6|769|769.6|769|3
1639976630000|2021-12-20 05:03:50|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639976670000|2021-12-20 05:04:30|769.6|769|769.4|768.8|769.6|769|769.4|768.8|7
1639976690000|2021-12-20 05:04:50|||||||||1
1639976700000|2021-12-20 05:05:00|||||||||1
1639976720000|2021-12-20 05:05:20|||||||||5
1639976730000|2021-12-20 05:05:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|4
1639976740000|2021-12-20 05:05:40|||||||||3
1639976770000|2021-12-20 05:06:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1639976820000|2021-12-20 05:07:00|769.6|769|769.7|769.1|769.7|769.1|769.6|769|3
1639976840000|2021-12-20 05:07:20|769.6|769|769.7|769.1|769.7|769.1|769.6|769|2
1639976850000|2021-12-20 05:07:30|769.6|769|769.5|768.9|769.6|769|769.5|768.9|1
1639976880000|2021-12-20 05:08:00|||||||||4
1639976890000|2021-12-20 05:08:10|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1639976900000|2021-12-20 05:08:20|||||||||4
1639976920000|2021-12-20 05:08:40|||||||||2
1639976940000|2021-12-20 05:09:00|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|15
1639976960000|2021-12-20 05:09:20|769.6|769|769.9|769.3|769.9|769.3|769.6|769|6
1639977020000|2021-12-20 05:10:20|770|769.4|770.4|769.8|770.4|769.8|770|769.4|6
1639977030000|2021-12-20 05:10:30|770.6|770|770.6|770|770.6|770|770.6|770|2
1639977060000|2021-12-20 05:11:00|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1639977110000|2021-12-20 05:11:50|770.6|770|770.6|770|770.6|770|770.6|770|2
1639977130000|2021-12-20 05:12:10|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1639977290000|2021-12-20 05:14:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|5
1639977330000|2021-12-20 05:15:30|770.3|769.7|770.1|769.5|770.3|769.7|770.1|769.5|6
1639977600000|2021-12-20 05:20:00|769.9|769.3|770|769.4|770|769.4|769.9|769.3|2
1639977630000|2021-12-20 05:20:30|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|1
1639978020000|2021-12-20 05:27:00|||||||||1
1639978080000|2021-12-20 05:28:00|||||||||2
1639978130000|2021-12-20 05:28:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|4
1639978140000|2021-12-20 05:29:00|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|1
1639978180000|2021-12-20 05:29:40|||||||||1
1639978200000|2021-12-20 05:30:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639978220000|2021-12-20 05:30:20|770.3|769.7|770.4|769.8|770.4|769.8|770.3|769.7|0
1639978250000|2021-12-20 05:30:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1639978300000|2021-12-20 05:31:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639978330000|2021-12-20 05:32:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1639978530000|2021-12-20 05:35:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639978580000|2021-12-20 05:36:20|770|769.4|770|769.4|770|769.4|770|769.4|1
1639978610000|2021-12-20 05:36:50|||||||||1
1639978620000|2021-12-20 05:37:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1639978630000|2021-12-20 05:37:10|770|769.4|770|769.4|770|769.4|770|769.4|0
1639978640000|2021-12-20 05:37:20|770.1|769.5|769.8|769.2|770.1|769.5|769.8|769.2|15
1639978780000|2021-12-20 05:39:40|769.9|769.3|770.2|769.6|770.2|769.6|769.9|769.3|1
1639978800000|2021-12-20 05:40:00|||||||||1
1639978810000|2021-12-20 05:40:10|770.1|769.5|770.2|769.6|770.2|769.6|770|769.4|4
1639978830000|2021-12-20 05:40:30|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|4
1639978840000|2021-12-20 05:40:40|770|769.4|770.1|769.5|770.1|769.5|770|769.4|0
1639978870000|2021-12-20 05:41:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|5
1639978900000|2021-12-20 05:41:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1639978930000|2021-12-20 05:42:10|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|2
1639978950000|2021-12-20 05:42:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639978970000|2021-12-20 05:42:50|||||||||2
1639978980000|2021-12-20 05:43:00|769.6|769|769.6|769|769.6|769|769.6|769|1
1639979020000|2021-12-20 05:43:40|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1639979050000|2021-12-20 05:44:10|769.6|769|769.6|769|769.6|769|769.6|769|1
1639979090000|2021-12-20 05:44:50|769.4|768.8|769.6|769|769.6|769|769.4|768.8|1
1639979110000|2021-12-20 05:45:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639979130000|2021-12-20 05:45:30|769.6|769|769.6|769|769.6|769|769.6|769|1
1639979180000|2021-12-20 05:46:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|4
1639979230000|2021-12-20 05:47:10|||||||||3
1639979430000|2021-12-20 05:50:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1639979590000|2021-12-20 05:53:10|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639979610000|2021-12-20 05:53:30|||||||||1
1639979700000|2021-12-20 05:55:00|||||||||1
1639979730000|2021-12-20 05:55:30|769.5|768.9|769.6|769|769.6|769|769.5|768.9|2
1639979750000|2021-12-20 05:55:50|769.5|768.9|769.6|769|769.6|769|769.5|768.9|5
1639979770000|2021-12-20 05:56:10|||||||||4
1639979800000|2021-12-20 05:56:40|||||||||1
1639979810000|2021-12-20 05:56:50|||||||||5
1639979830000|2021-12-20 05:57:10|||||||||2
1639979960000|2021-12-20 05:59:20|||||||||1
1639979970000|2021-12-20 05:59:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|2
1639979990000|2021-12-20 05:59:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1639980000000|2021-12-20 06:00:00|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|1
1639980020000|2021-12-20 06:00:20|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|2
1639980030000|2021-12-20 06:00:30|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|1
1639980090000|2021-12-20 06:01:30|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|1
1639980120000|2021-12-20 06:02:00|769.9|769.3|769.8|769.2|769.9|769.3|769.8|769.2|2
1639980140000|2021-12-20 06:02:20|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|4
1639980280000|2021-12-20 06:04:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1639980300000|2021-12-20 06:05:00|||||||||2
1639980400000|2021-12-20 06:06:40|||||||||2
1639980420000|2021-12-20 06:07:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|5
1639980630000|2021-12-20 06:10:30|||||||||2
1639980660000|2021-12-20 06:11:00|||||||||1
1639980730000|2021-12-20 06:12:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1639980750000|2021-12-20 06:12:30|769.9|769.3|770.1|769.5|770.1|769.5|769.9|769.3|0
1639980790000|2021-12-20 06:13:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1639980810000|2021-12-20 06:13:30|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1639980860000|2021-12-20 06:14:20|||||||||1
1639980900000|2021-12-20 06:15:00|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1639980930000|2021-12-20 06:15:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639980960000|2021-12-20 06:16:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|1
1639981010000|2021-12-20 06:16:50|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|3
1639981050000|2021-12-20 06:17:30|||||||||1
1639981080000|2021-12-20 06:18:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|5
1639981140000|2021-12-20 06:19:00|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1639981150000|2021-12-20 06:19:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639981160000|2021-12-20 06:19:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639981300000|2021-12-20 06:21:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639981310000|2021-12-20 06:21:50|||||||||2
1639981380000|2021-12-20 06:23:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1639981410000|2021-12-20 06:23:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639981470000|2021-12-20 06:24:30|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1639981490000|2021-12-20 06:24:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639981500000|2021-12-20 06:25:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1639981520000|2021-12-20 06:25:20|770|769.4|770|769.4|770|769.4|770|769.4|0
1639981530000|2021-12-20 06:25:30|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639981550000|2021-12-20 06:25:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|2
1639981610000|2021-12-20 06:26:50|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639981620000|2021-12-20 06:27:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|1
1639981630000|2021-12-20 06:27:10|||||||||1
1639981650000|2021-12-20 06:27:30|||||||||1
1639981680000|2021-12-20 06:28:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|1
1639981700000|2021-12-20 06:28:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1639981750000|2021-12-20 06:29:10|769.9|769.3|770|769.4|770|769.4|769.9|769.3|1
1639981810000|2021-12-20 06:30:10|770.1|769.5|770|769.4|770.2|769.6|770|769.4|3
1639981820000|2021-12-20 06:30:20|770.1|769.5|770|769.4|770.2|769.6|770|769.4|1
1639981850000|2021-12-20 06:30:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1639981860000|2021-12-20 06:31:00|770|769.4|770|769.4|770|769.4|769.9|769.3|3
1639981900000|2021-12-20 06:31:40|||||||||1
1639981910000|2021-12-20 06:31:50|770.1|769.5|770.1|769.5|770.2|769.6|770.1|769.5|0
1639981920000|2021-12-20 06:32:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639981980000|2021-12-20 06:33:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1639981990000|2021-12-20 06:33:10|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|0
1639982000000|2021-12-20 06:33:20|770|769.4|770|769.4|770|769.4|770|769.4|1
1639982020000|2021-12-20 06:33:40|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639982030000|2021-12-20 06:33:50|770|769.4|769.9|769.3|770.1|769.4|769.9|769.1|4
1639982040000|2021-12-20 06:34:00|770|769.4|769.8|769.2|770|769.4|769.8|769.2|3
1639982110000|2021-12-20 06:35:10|769.9|769.3|770.2|769.6|770.2|769.6|769.8|769.2|9
1639982120000|2021-12-20 06:35:20|770.1|769.5|770|769.4|770.1|769.5|770|769.4|0
1639982160000|2021-12-20 06:36:00|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1639982170000|2021-12-20 06:36:10|770|769.4|770|769.4|770|769.4|770|769.4|0
1639982180000|2021-12-20 06:36:20|770.1|769.5|770|769.4|770.1|769.5|770|769.4|0
1639982210000|2021-12-20 06:36:50|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|0
1639982220000|2021-12-20 06:37:00|770.3|769.7|770.3|769.7|770.3|769.7|770.1|769.5|6
1639982230000|2021-12-20 06:37:10|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|0
1639982240000|2021-12-20 06:37:20|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1639982260000|2021-12-20 06:37:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|3
1639982320000|2021-12-20 06:38:40|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|1
1639982340000|2021-12-20 06:39:00|||||||||1
1639982350000|2021-12-20 06:39:10|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|2
1639982380000|2021-12-20 06:39:40|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1639982400000|2021-12-20 06:40:00|770.1|769.5|770.1|769.5|770.2|769.6|770.1|769.5|2
1639982410000|2021-12-20 06:40:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639982420000|2021-12-20 06:40:20|770.1|769.5|770|769.4|770.1|769.5|770|769.4|3
1639982540000|2021-12-20 06:42:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|16
1639982630000|2021-12-20 06:43:50|769.5|768.9|769.6|769|769.6|769|769.5|768.9|3
1639982660000|2021-12-20 06:44:20|769.5|768.9|769.6|769|769.6|769|769.5|768.9|0
1639982740000|2021-12-20 06:45:40|769.5|768.9|769.6|769|769.6|769|769.5|768.9|4
1639982760000|2021-12-20 06:46:00|769.5|768.9|769.2|768.6|769.5|768.9|769.2|768.6|23
1639982770000|2021-12-20 06:46:10|769.1|768.5|768.9|768.3|769.1|768.5|768.9|768.3|2
1639982800000|2021-12-20 06:46:40|768.4|767.8|768.5|767.9|768.6|768|768.4|767.8|25
1639982820000|2021-12-20 06:47:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1639982840000|2021-12-20 06:47:20|768.3|767.7|768.3|767.7|768.3|767.7|768.2|767.6|16
1639982860000|2021-12-20 06:47:40|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|3
1639982870000|2021-12-20 06:47:50|768.2|767.6|768.2|767.6|768.3|767.7|768.2|767.6|0
1639982910000|2021-12-20 06:48:30|768|767.4|768|767.4|768|767.4|768|767.4|2
1639982930000|2021-12-20 06:48:50|768.2|767.6|767.9|767.3|768.2|767.6|767.9|767.3|1
1639982940000|2021-12-20 06:49:00|||||||||1
1639982950000|2021-12-20 06:49:10|||||||||1
1639982980000|2021-12-20 06:49:40|||||||||2
1639983000000|2021-12-20 06:50:00|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|12
1639983010000|2021-12-20 06:50:10|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|0
1639983020000|2021-12-20 06:50:20|768.4|767.8|768.3|767.7|768.5|767.9|768.3|767.7|0
1639983030000|2021-12-20 06:50:30|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|0
1639983040000|2021-12-20 06:50:40|768.5|767.9|768.3|767.7|768.5|767.9|768.3|767.7|0
1639983050000|2021-12-20 06:50:50|768.4|767.8|768.5|767.9|768.6|768|768.4|767.8|4
1639983060000|2021-12-20 06:51:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1639983070000|2021-12-20 06:51:10|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1639983090000|2021-12-20 06:51:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|5
1639983120000|2021-12-20 06:52:00|768.6|768|768.6|768|768.6|768|768.6|768|1
1639983130000|2021-12-20 06:52:10|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|2
1639983150000|2021-12-20 06:52:30|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|0
1639983160000|2021-12-20 06:52:40|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1639983170000|2021-12-20 06:52:50|769.2|768.6|769.1|768.5|769.2|768.6|769.1|768.5|3
1639983180000|2021-12-20 06:53:00|||||||||1
1639983190000|2021-12-20 06:53:10|769|768.4|769.1|768.5|769.1|768.5|769|768.4|0
1639983200000|2021-12-20 06:53:20|769|768.4|769|768.4|769|768.4|769|768.4|0
1639983240000|2021-12-20 06:54:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|0
1639983250000|2021-12-20 06:54:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1639983260000|2021-12-20 06:54:20|||||||||1
1639983300000|2021-12-20 06:55:00|769.3|768.7|769.3|768.7|769.3|768.7|769.2|768.6|2
1639983320000|2021-12-20 06:55:20|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|0
1639983330000|2021-12-20 06:55:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1639983370000|2021-12-20 06:56:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1639983390000|2021-12-20 06:56:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1639983450000|2021-12-20 06:57:30|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|0
1639983460000|2021-12-20 06:57:40|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1639983480000|2021-12-20 06:58:00|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1639983500000|2021-12-20 06:58:20|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1639983570000|2021-12-20 06:59:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|0
1639983590000|2021-12-20 06:59:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|0
1639983690000|2021-12-20 07:01:30|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|3
1639983740000|2021-12-20 07:02:20|769.9|769.3|769.5|768.9|769.9|769.3|769.5|768.9|4
1639983750000|2021-12-20 07:02:30|769.6|769|769.6|769|769.6|769|769.6|769|0
1639983800000|2021-12-20 07:03:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639983810000|2021-12-20 07:03:30|769.6|769|769.6|769|769.6|769|769.6|769|1
1639983820000|2021-12-20 07:03:40|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1639983840000|2021-12-20 07:04:00|769.3|768.7|769.7|769.1|769.7|769.1|769.3|768.7|3
1639983850000|2021-12-20 07:04:10|769.6|769|769.6|769|769.6|769|769.6|769|3
1639983860000|2021-12-20 07:04:20|769.7|769.1|769.6|769|769.7|769.1|769.6|769|0
1639983870000|2021-12-20 07:04:30|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1639983900000|2021-12-20 07:05:00|769.3|768.7|769.2|768.6|769.3|768.7|769.2|768.6|3
1639983910000|2021-12-20 07:05:10|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|3
1639983950000|2021-12-20 07:05:50|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1639983960000|2021-12-20 07:06:00|769.3|768.7|769.4|768.8|769.4|768.8|769.3|768.7|0
1639983970000|2021-12-20 07:06:10|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|1
1639984010000|2021-12-20 07:06:50|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1639984020000|2021-12-20 07:07:00|769.6|769|769.6|769|769.6|769|769.6|769|0
1639984040000|2021-12-20 07:07:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1639984050000|2021-12-20 07:07:30|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|4
1639984070000|2021-12-20 07:07:50|||||||||1
1639984090000|2021-12-20 07:08:10|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|2
1639984110000|2021-12-20 07:08:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|0
1639984120000|2021-12-20 07:08:40|769.7|769.1|769.9|769.3|769.9|769.3|769.7|769.1|20
1639984160000|2021-12-20 07:09:20|770.4|769.4|770.3|769.7|770.4|769.7|770.3|769.4|4
1639984180000|2021-12-20 07:09:40|770.4|769.8|770.3|769.7|770.4|769.8|770.2|769.6|2
1639984200000|2021-12-20 07:10:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|2
1639984240000|2021-12-20 07:10:40|770.1|769.5|770.1|769.5|770.1|769.5|770.1|769.5|3
1639984250000|2021-12-20 07:10:50|770.2|769.2|770.1|769.5|770.2|769.5|770.1|769.1|1
1639984310000|2021-12-20 07:11:50|||||||||1
1639984320000|2021-12-20 07:12:00|770|769.4|769.9|769.3|770|769.4|769.9|769.3|1
1639984340000|2021-12-20 07:12:20|770|769.4|770.1|769.5|770.1|769.5|770|769.4|1
1639984370000|2021-12-20 07:12:50|770.2|769.6|770.1|769.5|770.2|769.6|770.1|769.5|1
1639984380000|2021-12-20 07:13:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|0
1639984390000|2021-12-20 07:13:10|770.1|769.5|770.2|769.6|770.2|769.6|770.1|769.5|0
1639984410000|2021-12-20 07:13:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|8
1639984420000|2021-12-20 07:13:40|770.7|770.1|770.4|769.8|770.7|770.1|770.4|769.8|0
1639984430000|2021-12-20 07:13:50|770.6|770|770.6|770|770.6|770|770.6|770|0
1639984570000|2021-12-20 07:16:10|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639984580000|2021-12-20 07:16:20|770.6|770|770.6|770|770.6|770|770.6|770|4
1639984590000|2021-12-20 07:16:30|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1639984600000|2021-12-20 07:16:40|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1639984610000|2021-12-20 07:16:50|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1639984620000|2021-12-20 07:17:00|770.5|769.9|770.8|770.2|770.8|770.2|770.5|769.9|4
1639984630000|2021-12-20 07:17:10|771.1|770.5|771|770.4|771.1|770.5|771|770.4|4
1639984650000|2021-12-20 07:17:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639984700000|2021-12-20 07:18:20|771|770.4|770.8|770.2|771|770.4|770.7|770.1|3
1639984710000|2021-12-20 07:18:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639984730000|2021-12-20 07:18:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1639984740000|2021-12-20 07:19:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639984790000|2021-12-20 07:19:50|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|1
1639984800000|2021-12-20 07:20:00|770.6|770|770.7|770.1|770.7|770.1|770.6|770|2
1639984820000|2021-12-20 07:20:20|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1639984970000|2021-12-20 07:22:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|1
1639984980000|2021-12-20 07:23:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1639985020000|2021-12-20 07:23:40|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|4
1639985100000|2021-12-20 07:25:00|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|5
1639985130000|2021-12-20 07:25:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|2
1639985160000|2021-12-20 07:26:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639985190000|2021-12-20 07:26:30|||||||||7
1639985200000|2021-12-20 07:26:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|4
1639985220000|2021-12-20 07:27:00|769.9|769.3|770.2|769.6|770.2|769.6|769.9|769.3|0
1639985230000|2021-12-20 07:27:10|770.3|769.7|770.3|769.7|770.4|769.8|770.3|769.7|1
1639985260000|2021-12-20 07:27:40|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|1
1639985330000|2021-12-20 07:28:50|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|1
1639985340000|2021-12-20 07:29:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|2
1639985400000|2021-12-20 07:30:00|770.4|769.8|770.3|769.7|770.4|769.8|770.3|769.7|1
1639985430000|2021-12-20 07:30:30|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1639985460000|2021-12-20 07:31:00|770.6|770|770.5|769.9|770.6|770|770.5|769.9|4
1639985470000|2021-12-20 07:31:10|770.6|770|770.6|770|770.6|770|770.6|770|0
1639985500000|2021-12-20 07:31:40|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|0
1639985510000|2021-12-20 07:31:50|770.6|770|770.6|770|770.6|770|770.6|770|0
1639985520000|2021-12-20 07:32:00|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|0
1639985550000|2021-12-20 07:32:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639985560000|2021-12-20 07:32:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1639985580000|2021-12-20 07:33:00|770.9|770.3|772|771.4|772|771.4|770.9|770.3|8
1639985590000|2021-12-20 07:33:10|772.1|771.5|772|771.4|772.1|771.5|772|771.4|0
1639985640000|2021-12-20 07:34:00|772.1|771.5|772|771.4|772.1|771.5|772|771.4|2
1639985700000|2021-12-20 07:35:00|772.1|771.5|772.5|771.9|772.6|772|772.1|771.5|1
1639985710000|2021-12-20 07:35:10|772.6|772|772.6|772|772.6|772|772.6|772|0
1639985730000|2021-12-20 07:35:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1639985780000|2021-12-20 07:36:20|772.6|772|772.6|772|772.6|772|772.6|772|1
1639985790000|2021-12-20 07:36:30|||||||||1
1639985810000|2021-12-20 07:36:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|9
1639985840000|2021-12-20 07:37:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639985860000|2021-12-20 07:37:40|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|0
1639985870000|2021-12-20 07:37:50|772.6|772|772.5|771.9|772.6|772|772.5|771.9|3
1639985880000|2021-12-20 07:38:00|772.6|772|772.6|772|772.6|772|772.6|772|0
1639985920000|2021-12-20 07:38:40|||||||||24
1639985930000|2021-12-20 07:38:50|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|6
1639985940000|2021-12-20 07:39:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|2
1639985950000|2021-12-20 07:39:10|772|771.4|772|771.4|772|771.4|772|771.4|0
1639985960000|2021-12-20 07:39:20|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|1
1639986010000|2021-12-20 07:40:10|771.6|771|771.7|771.1|771.7|771.1|771.6|771|8
1639986030000|2021-12-20 07:40:30|771.8|771.2|771.7|771.1|771.8|771.2|771.7|771.1|0
1639986040000|2021-12-20 07:40:40|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|1
1639986050000|2021-12-20 07:40:50|772|771.4|772|771.4|772|771.4|772|771.4|1
1639986090000|2021-12-20 07:41:30|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|5
1639986100000|2021-12-20 07:41:40|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639986130000|2021-12-20 07:42:10|772.4|771.8|772.2|771.6|772.4|771.8|772.2|771.6|0
1639986210000|2021-12-20 07:43:30|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|3
1639986220000|2021-12-20 07:43:40|772.6|772|772.5|771.9|772.6|772|772.5|771.9|1
1639986240000|2021-12-20 07:44:00|772.4|771.8|772.4|771.8|772.4|771.8|772.2|771.6|0
1639986260000|2021-12-20 07:44:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|3
1639986280000|2021-12-20 07:44:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639986300000|2021-12-20 07:45:00|772.2|771.6|772.2|771.6|772.2|771.6|772.1|771.5|1
1639986310000|2021-12-20 07:45:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|1
1639986320000|2021-12-20 07:45:20|772|771.4|772|771.4|772|771.4|772|771.4|0
1639986410000|2021-12-20 07:46:50|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639986490000|2021-12-20 07:48:10|||||||||1
1639986540000|2021-12-20 07:49:00|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|4
1639986550000|2021-12-20 07:49:10|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|0
1639986700000|2021-12-20 07:51:40|772|771.4|772.1|771.5|772.1|771.5|772|771.4|6
1639986710000|2021-12-20 07:51:50|772|771.4|772|771.4|772|771.4|772|771.4|0
1639986720000|2021-12-20 07:52:00|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|0
1639986730000|2021-12-20 07:52:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639986760000|2021-12-20 07:52:40|772|771.4|772|771.4|772|771.4|772|771.4|0
1639986780000|2021-12-20 07:53:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639986790000|2021-12-20 07:53:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639986800000|2021-12-20 07:53:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639986810000|2021-12-20 07:53:30|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639986840000|2021-12-20 07:54:00|772.1|771.5|772|771.4|772.1|771.5|772|771.4|2
1639986900000|2021-12-20 07:55:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639986910000|2021-12-20 07:55:10|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639986920000|2021-12-20 07:55:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|0
1639986930000|2021-12-20 07:55:30|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|1
1639986940000|2021-12-20 07:55:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1639986960000|2021-12-20 07:56:00|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|1
1639986970000|2021-12-20 07:56:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1639986990000|2021-12-20 07:56:30|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|1
1639987010000|2021-12-20 07:56:50|772.2|771.6|772|771.4|772.2|771.6|772|771.4|0
1639987020000|2021-12-20 07:57:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639987030000|2021-12-20 07:57:10|772.1|771.5|772|771.4|772.1|771.5|772|771.4|1
1639987080000|2021-12-20 07:58:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1639987110000|2021-12-20 07:58:30|772|771.4|772|771.4|772|771.4|772|771.4|1
1639987130000|2021-12-20 07:58:50|772.1|771.5|772|771.4|772.1|771.5|772|771.4|1
1639987140000|2021-12-20 07:59:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1639987200000|2021-12-20 08:00:00|772.3|771.7|772|771.4|772.3|771.7|772|771.4|3
1639987210000|2021-12-20 08:00:10|772.1|771.5|771.8|771.2|772.1|771.5|771.8|771.1|6
1639987230000|2021-12-20 08:00:30|771.7|771.1|771.8|771.2|771.9|771.3|771.7|771.1|5
1639987250000|2021-12-20 08:00:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|3
1639987290000|2021-12-20 08:01:30|||||||||1
1639987300000|2021-12-20 08:01:40|770.6|770|770.6|770|770.6|770|770.6|770|89
1639987310000|2021-12-20 08:01:50|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639987320000|2021-12-20 08:02:00|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|3
1639987400000|2021-12-20 08:03:20|771|770.4|770.9|770.3|771.1|770.5|770.9|770.3|1
1639987440000|2021-12-20 08:04:00|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|5
1639987480000|2021-12-20 08:04:40|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639987500000|2021-12-20 08:05:00|770.8|770.2|770.4|769.8|770.8|770.2|770.4|769.8|1
1639987510000|2021-12-20 08:05:10|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|4
1639987520000|2021-12-20 08:05:20|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1639987540000|2021-12-20 08:05:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|1
1639987550000|2021-12-20 08:05:50|770.4|769.8|770.4|769.8|770.4|769.8|770.4|769.8|0
1639987560000|2021-12-20 08:06:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639987600000|2021-12-20 08:06:40|770.6|770|770.6|770|770.6|770|770.6|770|0
1639987620000|2021-12-20 08:07:00|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639987640000|2021-12-20 08:07:20|770.6|770|770.6|770|770.6|770|770.6|770|1
1639987680000|2021-12-20 08:08:00|770.5|769.9|770.4|769.8|770.5|769.9|770.4|769.8|0
1639987730000|2021-12-20 08:08:50|770.5|769.9|770.9|770.3|770.9|770.3|770.5|769.9|9
1639987740000|2021-12-20 08:09:00|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|4
1639987750000|2021-12-20 08:09:10|771.2|770.6|771.1|770.5|771.2|770.6|771.1|770.5|0
1639987800000|2021-12-20 08:10:00|771.2|770.6|771.1|770.5|771.2|770.6|770.8|770.2|3
1639987820000|2021-12-20 08:10:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1639987830000|2021-12-20 08:10:30|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1639987870000|2021-12-20 08:11:10|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639987900000|2021-12-20 08:11:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1639987930000|2021-12-20 08:12:10|771|770.4|770.9|770.3|771|770.4|770.9|770.3|1
1639987960000|2021-12-20 08:12:40|771.2|770.6|771.2|770.6|771.2|770.6|771.1|770.5|4
1639987970000|2021-12-20 08:12:50|771.1|770.5|771.1|770.5|771.2|770.6|771.1|770.5|3
1639987980000|2021-12-20 08:13:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639988000000|2021-12-20 08:13:20|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|0
1639988050000|2021-12-20 08:14:10|771|770.4|770.9|770.3|771|770.4|770.9|770.3|0
1639988100000|2021-12-20 08:15:00|770.8|770.2|770.7|770.1|770.8|770.2|770.7|770.1|4
1639988140000|2021-12-20 08:15:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|0
1639988160000|2021-12-20 08:16:00|770.9|770.3|770.8|770.2|770.9|770.3|770.8|770.2|1
1639988220000|2021-12-20 08:17:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639988280000|2021-12-20 08:18:00|770.8|770.2|770.9|770.3|770.9|770.3|770.8|770.2|6
1639988340000|2021-12-20 08:19:00|770.8|770.2|770.8|770.2|770.9|770.3|770.8|770.2|2
1639988400000|2021-12-20 08:20:00|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|0
1639988450000|2021-12-20 08:20:50|||||||||1
1639988460000|2021-12-20 08:21:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639988470000|2021-12-20 08:21:10|771.1|770.5|771.1|770.5|771.1|770.5|771.1|770.5|2
1639988490000|2021-12-20 08:21:30|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1639988510000|2021-12-20 08:21:50|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1639988540000|2021-12-20 08:22:20|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|0
1639988570000|2021-12-20 08:22:50|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|3
1639988590000|2021-12-20 08:23:10|769.7|769.1|769.6|769|769.7|769.1|769.6|769|2
1639988600000|2021-12-20 08:23:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|1
1639988610000|2021-12-20 08:23:30|||||||||6
1639988620000|2021-12-20 08:23:40|769.6|769|769.6|769|769.6|769|769.6|769|2
1639988630000|2021-12-20 08:23:50|769.5|768.9|769.4|768.8|769.5|768.9|769.4|768.8|0
1639988640000|2021-12-20 08:24:00|769.6|769|769.6|769|769.6|769|769.6|769|1
1639988650000|2021-12-20 08:24:10|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|4
1639988660000|2021-12-20 08:24:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639988690000|2021-12-20 08:24:50|769.7|769.1|769.8|769.2|769.8|769.2|769.7|769.1|0
1639988700000|2021-12-20 08:25:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639988710000|2021-12-20 08:25:10|769.6|769|769.6|769|769.6|769|769.6|769|3
1639988720000|2021-12-20 08:25:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|2
1639988730000|2021-12-20 08:25:30|769.6|769|769.8|769.2|769.8|769.2|769.6|769|1
1639988760000|2021-12-20 08:26:00|769.9|769.3|769.8|769.2|769.9|769.3|769.7|769.1|3
1639988780000|2021-12-20 08:26:20|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|7
1639988800000|2021-12-20 08:26:40|769.6|769|769.6|769|769.6|769|769.6|769|3
1639988820000|2021-12-20 08:27:00|769.5|768.9|769.3|768.7|769.6|769|769.3|768.7|0
1639988830000|2021-12-20 08:27:10|||||||||2
1639988850000|2021-12-20 08:27:30|769.5|768.9|769.4|768.8|769.6|769|769.4|768.8|5
1639988920000|2021-12-20 08:28:40|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|5
1639988940000|2021-12-20 08:29:00|769.9|769.3|769.9|769.3|769.9|769.3|769.9|769.3|0
1639988960000|2021-12-20 08:29:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|3
1639988970000|2021-12-20 08:29:30|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|0
1639989000000|2021-12-20 08:30:00|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639989030000|2021-12-20 08:30:30|||||||||1
1639989060000|2021-12-20 08:31:00|||||||||1
1639989120000|2021-12-20 08:32:00|769.6|769|769.6|769|769.6|769|769.6|769|2
1639989140000|2021-12-20 08:32:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|1
1639989160000|2021-12-20 08:32:40|||||||||1
1639989170000|2021-12-20 08:32:50|769.6|769|769.6|769|769.6|769|769.6|769|1
1639989200000|2021-12-20 08:33:20|769.7|769.1|769.7|769.1|769.7|769.1|769.7|769.1|0
1639989220000|2021-12-20 08:33:40|769.6|769|769.6|769|769.6|769|769.6|769|5
1639989230000|2021-12-20 08:33:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|3
1639989240000|2021-12-20 08:34:00|769.2|768.6|769.3|768.7|769.3|768.7|769.2|768.6|2
1639989250000|2021-12-20 08:34:10|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|1
1639989260000|2021-12-20 08:34:20|769.4|768.8|769.4|768.8|769.4|768.8|769.4|768.8|0
1639989290000|2021-12-20 08:34:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|3
1639989330000|2021-12-20 08:35:30|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|1
1639989360000|2021-12-20 08:36:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1639989430000|2021-12-20 08:37:10|768.6|768|768.6|768|768.6|768|768.5|767.9|3
1639989440000|2021-12-20 08:37:20|||||||||2
1639989450000|2021-12-20 08:37:30|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|0
1639989460000|2021-12-20 08:37:40|768.6|768|768.3|767.7|768.6|768|768.3|767.7|10
1639989480000|2021-12-20 08:38:00|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|3
1639989540000|2021-12-20 08:39:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1639989560000|2021-12-20 08:39:20|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|2
1639989570000|2021-12-20 08:39:30|||||||||1
1639989590000|2021-12-20 08:39:50|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|1
1639989600000|2021-12-20 08:40:00|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|1
1639989620000|2021-12-20 08:40:20|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|4
1639989650000|2021-12-20 08:40:50|768.8|768.2|768.8|768.2|768.8|768.2|768.8|768.2|1
1639989660000|2021-12-20 08:41:00|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|0
1639989680000|2021-12-20 08:41:20|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1639989690000|2021-12-20 08:41:30|768.6|768|768.6|768|768.6|768|768.6|768|1
1639989700000|2021-12-20 08:41:40|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1639989720000|2021-12-20 08:42:00|768.4|767.8|768.5|767.9|768.5|767.9|768.4|767.8|7
1639989750000|2021-12-20 08:42:30|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1639989770000|2021-12-20 08:42:50|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|1
1639989780000|2021-12-20 08:43:00|768.4|767.8|767.7|767.1|768.4|767.8|767.7|767.1|20
1639989790000|2021-12-20 08:43:10|767.5|766.9|765.7|765.1|767.5|766.9|765.4|764.8|138
1639989800000|2021-12-20 08:43:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|5
1639989820000|2021-12-20 08:43:40|||||||||3
1639989840000|2021-12-20 08:44:00|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|8
1639989850000|2021-12-20 08:44:10|766.6|766|766.8|766.2|766.8|766.2|766.6|766|2
1639989880000|2021-12-20 08:44:40|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|4
1639989900000|2021-12-20 08:45:00|767.4|766.8|767.6|767|767.6|767|767.4|766.8|2
1639989910000|2021-12-20 08:45:10|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|1
1639989920000|2021-12-20 08:45:20|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|6
1639989930000|2021-12-20 08:45:30|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|7
1639989940000|2021-12-20 08:45:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1639989980000|2021-12-20 08:46:20|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|3
1639990020000|2021-12-20 08:47:00|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|2
1639990030000|2021-12-20 08:47:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|4
1639990040000|2021-12-20 08:47:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|1
1639990060000|2021-12-20 08:47:40|767.4|766.8|767.2|766.6|767.4|766.8|767.2|766.6|9
1639990070000|2021-12-20 08:47:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1639990090000|2021-12-20 08:48:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1639990110000|2021-12-20 08:48:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1639990130000|2021-12-20 08:48:50|767.2|766.6|767.3|766.7|767.3|766.7|767.2|766.6|0
1639990140000|2021-12-20 08:49:00|||||||||2
1639990200000|2021-12-20 08:50:00|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|1
1639990220000|2021-12-20 08:50:20|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1639990230000|2021-12-20 08:50:30|||||||||1
1639990250000|2021-12-20 08:50:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|1
1639990260000|2021-12-20 08:51:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1639990370000|2021-12-20 08:52:50|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1639990380000|2021-12-20 08:53:00|767.5|766.9|767.7|767.1|767.7|767.1|767.5|766.9|7
1639990440000|2021-12-20 08:54:00|767.3|766.7|766.9|766.3|767.3|766.7|766.9|766.3|8
1639990460000|2021-12-20 08:54:20|||||||||1
1639990490000|2021-12-20 08:54:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|4
1639990510000|2021-12-20 08:55:10|||||||||1
1639990520000|2021-12-20 08:55:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|12
1639990530000|2021-12-20 08:55:30|766.8|766.2|766.7|766.1|766.8|766.2|766.7|766.1|0
1639990550000|2021-12-20 08:55:50|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|7
1639990610000|2021-12-20 08:56:50|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1639990620000|2021-12-20 08:57:00|767|766.4|767.3|766.7|767.4|766.8|767|766.4|11
1639990630000|2021-12-20 08:57:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1639990640000|2021-12-20 08:57:20|767|766.4|767|766.4|767|766.4|767|766.4|1
1639990650000|2021-12-20 08:57:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1639990660000|2021-12-20 08:57:40|767.2|766.6|766.9|766.3|767.2|766.6|766.9|766.3|3
1639990670000|2021-12-20 08:57:50|||||||||1
1639990690000|2021-12-20 08:58:10|766.6|766|766.4|765.8|766.6|766|766.4|765.8|6
1639990700000|2021-12-20 08:58:20|||||||||1
1639990710000|2021-12-20 08:58:30|||||||||2
1639990720000|2021-12-20 08:58:40|||||||||10
1639990730000|2021-12-20 08:58:50|||||||||1
1639990740000|2021-12-20 08:59:00|766.9|766.3|766.6|766|766.9|766.3|766.6|766|19
1639990750000|2021-12-20 08:59:10|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|1
1639990760000|2021-12-20 08:59:20|766.3|765.7|766.1|765.5|766.3|765.7|765.9|765.3|15
1639990780000|2021-12-20 08:59:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1639990800000|2021-12-20 09:00:00|766.4|765.8|766.4|765.8|766.4|765.8|766.3|765.7|7
1639990820000|2021-12-20 09:00:20|766.6|766|766.7|766.1|766.7|766.1|766.6|766|4
1639990830000|2021-12-20 09:00:30|||||||||1
1639990840000|2021-12-20 09:00:40|766.6|766|766.5|765.9|766.6|766|766.5|765.9|0
1639990870000|2021-12-20 09:01:10|766.4|765.8|766.6|766|766.6|766|766.4|765.8|3
1639990880000|2021-12-20 09:01:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1639990900000|2021-12-20 09:01:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1639990970000|2021-12-20 09:02:50|766.7|766.1|766.8|766.2|766.8|766.2|766.7|766.1|0
1639990980000|2021-12-20 09:03:00|766.6|766|766.6|766|766.6|766|766.6|766|3
1639991000000|2021-12-20 09:03:20|766.5|765.9|766.6|766|766.6|766|766.5|765.9|0
1639991040000|2021-12-20 09:04:00|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|3
1639991060000|2021-12-20 09:04:20|||||||||2
1639991080000|2021-12-20 09:04:40|766.2|765.6|766.3|765.7|766.3|765.7|766.2|765.6|2
1639991100000|2021-12-20 09:05:00|766.4|765.8|766.6|766|766.6|766|766.4|765.8|1
1639991120000|2021-12-20 09:05:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1639991150000|2021-12-20 09:05:50|766.6|766|766.6|766|766.6|766|766.6|766|2
1639991170000|2021-12-20 09:06:10|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|4
1639991180000|2021-12-20 09:06:20|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|1
1639991210000|2021-12-20 09:06:50|||||||||1
1639991220000|2021-12-20 09:07:00|766|765.4|765.9|765.3|766.3|765.7|765.9|765.3|7
1639991250000|2021-12-20 09:07:30|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|3
1639991260000|2021-12-20 09:07:40|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|0
1639991280000|2021-12-20 09:08:00|766.2|765.6|765.9|765.3|766.2|765.6|765.9|765.3|2
1639991290000|2021-12-20 09:08:10|766|765.4|766.1|765.5|766.2|765.6|766|765.4|4
1639991310000|2021-12-20 09:08:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1639991320000|2021-12-20 09:08:40|766.3|765.7|766.2|765.6|766.3|765.7|766.2|765.6|0
1639991330000|2021-12-20 09:08:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1639991340000|2021-12-20 09:09:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|4
1639991360000|2021-12-20 09:09:20|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1639991400000|2021-12-20 09:10:00|||||||||2
1639991430000|2021-12-20 09:10:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1639991450000|2021-12-20 09:10:50|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|0
1639991470000|2021-12-20 09:11:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|2
1639991510000|2021-12-20 09:11:50|||||||||2
1639991520000|2021-12-20 09:12:00|||||||||2
1639991580000|2021-12-20 09:13:00|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|3
1639991590000|2021-12-20 09:13:10|766.1|765.5|765.9|765.3|766.1|765.5|765.9|765.3|7
1639991630000|2021-12-20 09:13:50|766.1|765.5|766.1|765.5|766.2|765.6|766.1|765.5|4
1639991640000|2021-12-20 09:14:00|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1639991650000|2021-12-20 09:14:10|766|765.4|766.1|765.5|766.1|765.5|766|765.4|1
1639991660000|2021-12-20 09:14:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1639991710000|2021-12-20 09:15:10|766.1|765.5|766.7|766.1|766.7|766.1|766.1|765.5|4
1639991780000|2021-12-20 09:16:20|767.1|766.5|767.2|766.6|767.2|766.6|766.9|766.3|4
1639991790000|2021-12-20 09:16:30|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|0
1639991810000|2021-12-20 09:16:50|767.2|766.6|767.1|766.5|767.2|766.6|767.1|766.5|0
1639991830000|2021-12-20 09:17:10|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|4
1639991840000|2021-12-20 09:17:20|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|2
1639991850000|2021-12-20 09:17:30|767|766.4|767.1|766.5|767.1|766.5|767|766.4|2
1639991860000|2021-12-20 09:17:40|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1639991890000|2021-12-20 09:18:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|2
1639991940000|2021-12-20 09:19:00|766.6|766|766.3|765.7|766.6|766|766.3|765.7|5
1639991980000|2021-12-20 09:19:40|766.7|766.1|766.6|766|766.7|766.1|766.6|766|1
1639991990000|2021-12-20 09:19:50|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1639992000000|2021-12-20 09:20:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1639992010000|2021-12-20 09:20:10|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1639992020000|2021-12-20 09:20:20|766.7|766.1|766.6|766|766.7|766.1|766.6|766|2
1639992040000|2021-12-20 09:20:40|766.7|766.1|766.4|765.8|766.7|766.1|766.4|765.8|2
1639992050000|2021-12-20 09:20:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1639992090000|2021-12-20 09:21:30|766.2|765.6|765.8|765.2|766.2|765.6|765.8|765.2|2
1639992110000|2021-12-20 09:21:50|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1639992120000|2021-12-20 09:22:00|765.8|765.2|766.1|765.5|766.1|765.5|765.8|765.2|0
1639992130000|2021-12-20 09:22:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1639992140000|2021-12-20 09:22:20|||||||||1
1639992150000|2021-12-20 09:22:30|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|5
1639992170000|2021-12-20 09:22:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|6
1639992180000|2021-12-20 09:23:00|765.9|765.3|765.4|764.8|765.9|765.3|765.4|764.8|12
1639992190000|2021-12-20 09:23:10|||||||||1
1639992200000|2021-12-20 09:23:20|||||||||2
1639992220000|2021-12-20 09:23:40|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|7
1639992240000|2021-12-20 09:24:00|765.7|765.1|764.9|764.3|765.7|765.1|764.9|764.3|14
1639992260000|2021-12-20 09:24:20|||||||||2
1639992270000|2021-12-20 09:24:30|764.8|764.2|764.6|764|764.8|764.2|764.6|764|6
1639992290000|2021-12-20 09:24:50|764.2|763.6|764.1|763.5|764.2|763.6|764.1|763.5|12
1639992300000|2021-12-20 09:25:00|764.2|763.6|765.1|764.5|765.1|764.5|764.2|763.6|5
1639992310000|2021-12-20 09:25:10|765|764.4|765.1|764.5|765.1|764.5|764.9|764.3|2
1639992320000|2021-12-20 09:25:20|765.6|765|765.6|765|765.6|765|765.6|765|0
1639992330000|2021-12-20 09:25:30|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|0
1639992340000|2021-12-20 09:25:40|||||||||4
1639992360000|2021-12-20 09:26:00|||||||||3
1639992370000|2021-12-20 09:26:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1639992390000|2021-12-20 09:26:30|||||||||1
1639992410000|2021-12-20 09:26:50|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|6
1639992420000|2021-12-20 09:27:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1639992440000|2021-12-20 09:27:20|765.6|765|765.6|765|765.6|765|765.6|765|2
1639992450000|2021-12-20 09:27:30|765.5|764.9|765.4|764.8|765.5|764.9|765.4|764.8|2
1639992460000|2021-12-20 09:27:40|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|3
1639992470000|2021-12-20 09:27:50|765.6|765|765.6|765|765.7|765.1|765.6|765|1
1639992490000|2021-12-20 09:28:10|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1639992500000|2021-12-20 09:28:20|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|2
1639992540000|2021-12-20 09:29:00|766|765.4|766.2|765.6|766.2|765.6|765.9|765.3|3
1639992570000|2021-12-20 09:29:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|0
1639992580000|2021-12-20 09:29:40|766|765.4|766.1|765.5|766.1|765.5|766|765.4|1
1639992600000|2021-12-20 09:30:00|766|765.4|766.1|765.5|766.1|765.5|765.9|765.3|0
1639992620000|2021-12-20 09:30:20|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1639992630000|2021-12-20 09:30:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|139
1639992650000|2021-12-20 09:30:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1639992670000|2021-12-20 09:31:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|2
1639992680000|2021-12-20 09:31:20|766.5|765.9|766.5|765.9|766.5|765.9|766.5|765.9|0
1639992700000|2021-12-20 09:31:40|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|1
1639992710000|2021-12-20 09:31:50|766.2|765.6|766.5|765.9|766.5|765.9|766.2|765.6|1
1639992720000|2021-12-20 09:32:00|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|7
1639992730000|2021-12-20 09:32:10|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1639992770000|2021-12-20 09:32:50|766.3|765.7|766.7|766.1|766.7|766.1|766.3|765.7|7
1639992780000|2021-12-20 09:33:00|766.6|766|766.7|766.1|766.7|766.1|766.6|766|0
1639992820000|2021-12-20 09:33:40|766.6|766|766.4|765.8|766.6|766|766.4|765.8|1
1639992840000|2021-12-20 09:34:00|766.3|765.7|766.1|765.5|766.3|765.7|766.1|765.5|4
1639992870000|2021-12-20 09:34:30|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1639992880000|2021-12-20 09:34:40|||||||||1
1639992900000|2021-12-20 09:35:00|766.2|765.6|766.4|765.8|766.6|766|766.2|765.6|7
1639992910000|2021-12-20 09:35:10|766.6|766|766.8|766.2|766.9|766.3|766.6|766|16
1639992920000|2021-12-20 09:35:20|766.9|766.3|767.2|766.6|767.3|766.7|766.8|766.2|3
1639992970000|2021-12-20 09:36:10|767.3|766.7|767.2|766.6|767.3|766.7|767.2|766.6|1
1639992990000|2021-12-20 09:36:30|||||||||1
1639993010000|2021-12-20 09:36:50|766.9|766.3|767.1|766.5|767.1|766.5|766.9|766.3|3
1639993040000|2021-12-20 09:37:20|||||||||1
1639993050000|2021-12-20 09:37:30|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|0
1639993060000|2021-12-20 09:37:40|766.8|766.2|766.8|766.2|766.8|766.2|766.8|766.2|0
1639993080000|2021-12-20 09:38:00|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1639993090000|2021-12-20 09:38:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1639993110000|2021-12-20 09:38:30|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|0
1639993120000|2021-12-20 09:38:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1639993130000|2021-12-20 09:38:50|||||||||1
1639993140000|2021-12-20 09:39:00|765.9|765.3|765.7|765.1|765.9|765.3|765.7|765.1|5
1639993170000|2021-12-20 09:39:30|765.6|765|765.7|765.1|765.7|765.1|765.4|764.8|1
1639993180000|2021-12-20 09:39:40|765.6|765|765.6|765|765.6|765|765.6|765|0
1639993190000|2021-12-20 09:39:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1639993260000|2021-12-20 09:41:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1639993280000|2021-12-20 09:41:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1639993290000|2021-12-20 09:41:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|2
1639993310000|2021-12-20 09:41:50|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1639993350000|2021-12-20 09:42:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1639993400000|2021-12-20 09:43:20|766|765.4|766|765.4|766|765.4|766|765.4|0
1639993410000|2021-12-20 09:43:30|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|9
1639993420000|2021-12-20 09:43:40|765.6|765|765.4|764.8|765.6|765|765.4|764.8|3
1639993440000|2021-12-20 09:44:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|4
1639993450000|2021-12-20 09:44:10|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1639993500000|2021-12-20 09:45:00|765.1|764.5|765.4|764.8|765.7|765.1|764.9|764.3|13
1639993510000|2021-12-20 09:45:10|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|1
1639993520000|2021-12-20 09:45:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1639993530000|2021-12-20 09:45:30|||||||||2
1639993540000|2021-12-20 09:45:40|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|6
1639993560000|2021-12-20 09:46:00|764.7|764.1|764.6|764|764.7|764.1|764.6|764|12
1639993580000|2021-12-20 09:46:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|2
1639993590000|2021-12-20 09:46:30|764.7|764.1|764.1|763.5|764.7|764.1|764.1|763.5|9
1639993620000|2021-12-20 09:47:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1639993630000|2021-12-20 09:47:10|||||||||16
1639993640000|2021-12-20 09:47:20|764|763.4|764.1|763.5|764.1|763.5|763.9|763.3|6
1639993650000|2021-12-20 09:47:30|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1639993660000|2021-12-20 09:47:40|764.1|763.5|763.4|762.8|764.1|763.5|763.3|762.7|18
1639993670000|2021-12-20 09:47:50|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|11
1639993680000|2021-12-20 09:48:00|762.8|762.2|762.7|762.1|763.2|762.6|762.7|762.1|21
1639993690000|2021-12-20 09:48:10|762.9|762.3|763.2|762.6|763.2|762.6|762.7|762.1|13
1639993700000|2021-12-20 09:48:20|763|762.4|763.1|762.5|763.1|762.5|762.7|762.1|11
1639993710000|2021-12-20 09:48:30|763|762.4|762.7|762.1|763|762.4|762.7|762.1|21
1639993720000|2021-12-20 09:48:40|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|21
1639993730000|2021-12-20 09:48:50|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1639993740000|2021-12-20 09:49:00|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|11
1639993750000|2021-12-20 09:49:10|762.3|761.7|761.8|761.2|762.4|761.8|761.8|761.2|11
1639993760000|2021-12-20 09:49:20|761.7|761.1|760.8|760.2|761.7|761.1|760.6|760|39
1639993770000|2021-12-20 09:49:30|760.7|760.1|760.5|759.9|760.8|760.2|760.5|759.9|9
1639993780000|2021-12-20 09:49:40|760.2|759.6|760.7|760.1|760.7|760.1|760.2|759.6|7
1639993790000|2021-12-20 09:49:50|760.6|760|760.6|760|760.8|760.2|760.5|759.9|6
1639993800000|2021-12-20 09:50:00|760.7|760.1|760.4|759.8|760.8|760.2|760.4|759.8|16
1639993810000|2021-12-20 09:50:10|||||||||3
1639993820000|2021-12-20 09:50:20|760.8|760.2|759.5|758.9|760.8|760.2|759.5|758.9|22
1639993830000|2021-12-20 09:50:30|759.4|758.8|759.1|758.5|759.4|758.8|759.1|758.5|2
1639993840000|2021-12-20 09:50:40|759.2|758.6|759.6|759|759.6|759|759.2|758.6|10
1639993850000|2021-12-20 09:50:50|759.8|759.2|760|759.4|760.1|759.5|759.8|759.2|5
1639993860000|2021-12-20 09:51:00|759.9|759.3|760|759.4|760|759.4|759.9|759.3|3
1639993870000|2021-12-20 09:51:10|759.9|759.3|760|759.4|760|759.4|759.9|759.3|0
1639993890000|2021-12-20 09:51:30|759.9|759.3|760|759.4|760.2|759.6|759.9|759.3|3
1639993900000|2021-12-20 09:51:40|||||||||1
1639993910000|2021-12-20 09:51:50|760.2|759.6|760.2|759.6|760.2|759.6|760.2|759.6|1
1639993920000|2021-12-20 09:52:00|||||||||6
1639993930000|2021-12-20 09:52:10|||||||||3
1639993950000|2021-12-20 09:52:30|760.1|759.5|760.2|759.6|760.2|759.6|760.1|759.5|9
1639993960000|2021-12-20 09:52:40|||||||||3
1639993970000|2021-12-20 09:52:50|||||||||8
1639993980000|2021-12-20 09:53:00|||||||||2
1639993990000|2021-12-20 09:53:10|||||||||1
1639994000000|2021-12-20 09:53:20|760.4|759.8|760.8|760.2|760.8|760.2|760.4|759.8|22
1639994070000|2021-12-20 09:54:30|760.7|760.1|760.9|760.3|760.9|760.3|760.7|760.1|2
1639994100000|2021-12-20 09:55:00|||||||||1
1639994110000|2021-12-20 09:55:10|||||||||1
1639994120000|2021-12-20 09:55:20|||||||||1
1639994150000|2021-12-20 09:55:50|761.1|760.5|761.1|760.5|761.1|760.5|761.1|760.5|6
1639994160000|2021-12-20 09:56:00|761.2|760.6|761.4|760.8|761.4|760.8|761.2|760.6|6
1639994210000|2021-12-20 09:56:50|761.6|761|761.6|761|761.6|761|761.6|761|7
1639994240000|2021-12-20 09:57:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|5
1639994270000|2021-12-20 09:57:50|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1639994280000|2021-12-20 09:58:00|761.8|761.2|761.9|761.3|761.9|761.3|761.8|761.2|2
1639994300000|2021-12-20 09:58:20|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|7
1639994310000|2021-12-20 09:58:30|762.2|761.6|762.4|761.8|762.4|761.8|762.2|761.6|1
1639994320000|2021-12-20 09:58:40|762.5|761.9|762.7|762.1|762.7|762.1|762.5|761.9|1
1639994330000|2021-12-20 09:58:50|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|4
1639994340000|2021-12-20 09:59:00|762.3|761.7|762.4|761.8|762.4|761.8|762.3|761.7|12
1639994360000|2021-12-20 09:59:20|762.6|762|762.6|762|762.6|762|762.6|762|2
1639994370000|2021-12-20 09:59:30|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|0
1639994380000|2021-12-20 09:59:40|762.6|762|762.6|762|762.6|762|762.6|762|1
1639994410000|2021-12-20 10:00:10|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1639994430000|2021-12-20 10:00:30|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|0
1639994440000|2021-12-20 10:00:40|762.9|762.3|762.9|762.3|762.9|762.3|762.9|762.3|0
1639994450000|2021-12-20 10:00:50|763.1|762.5|762.9|762.3|763.1|762.5|762.9|762.3|1
1639994460000|2021-12-20 10:01:00|763|762.4|762.9|762.3|763.1|762.5|762.9|762.3|0
1639994480000|2021-12-20 10:01:20|763|762.4|763.3|762.7|763.3|762.7|763|762.4|3
1639994490000|2021-12-20 10:01:30|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1639994500000|2021-12-20 10:01:40|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|1
1639994510000|2021-12-20 10:01:50|763.5|762.9|763.6|763|763.7|763.1|763.5|762.9|2
1639994520000|2021-12-20 10:02:00|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1639994530000|2021-12-20 10:02:10|763.8|763.2|763.9|763.3|763.9|763.3|763.8|763.2|2
1639994550000|2021-12-20 10:02:30|||||||||1
1639994560000|2021-12-20 10:02:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1639994570000|2021-12-20 10:02:50|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|2
1639994580000|2021-12-20 10:03:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1639994600000|2021-12-20 10:03:20|||||||||2
1639994620000|2021-12-20 10:03:40|||||||||2
1639994630000|2021-12-20 10:03:50|||||||||3
1639994640000|2021-12-20 10:04:00|763.9|763.3|763.7|763.1|763.9|763.3|763.7|763.1|11
1639994650000|2021-12-20 10:04:10|||||||||1
1639994670000|2021-12-20 10:04:30|||||||||1
1639994680000|2021-12-20 10:04:40|763.3|762.7|763.6|763|763.6|763|763.3|762.7|3
1639994690000|2021-12-20 10:04:50|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|1
1639994700000|2021-12-20 10:05:00|764|763.4|764|763.4|764|763.4|764|763.4|2
1639994720000|2021-12-20 10:05:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1639994750000|2021-12-20 10:05:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1639994770000|2021-12-20 10:06:10|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|3
1639994790000|2021-12-20 10:06:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1639994800000|2021-12-20 10:06:40|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1639994810000|2021-12-20 10:06:50|763.8|763.2|764.1|763.5|764.1|763.5|763.8|763.2|3
1639994820000|2021-12-20 10:07:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1639994830000|2021-12-20 10:07:10|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1639994850000|2021-12-20 10:07:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1639994860000|2021-12-20 10:07:40|764|763.4|764.2|763.6|764.2|763.6|764|763.4|2
1639994920000|2021-12-20 10:08:40|||||||||5
1639994930000|2021-12-20 10:08:50|||||||||1
1639994940000|2021-12-20 10:09:00|764.1|763.5|763.8|763.2|764.1|763.5|763.8|763.2|7
1639994990000|2021-12-20 10:09:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1639995020000|2021-12-20 10:10:20|||||||||2
1639995040000|2021-12-20 10:10:40|||||||||1
1639995100000|2021-12-20 10:11:40|764.1|763.5|764.2|763.6|764.3|763.7|764.1|763.5|7
1639995110000|2021-12-20 10:11:50|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|1
1639995130000|2021-12-20 10:12:10|||||||||1
1639995160000|2021-12-20 10:12:40|||||||||3
1639995170000|2021-12-20 10:12:50|||||||||1
1639995190000|2021-12-20 10:13:10|764.6|764|764.7|764.1|764.7|764.1|764.6|764|1
1639995220000|2021-12-20 10:13:40|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1639995240000|2021-12-20 10:14:00|764.1|763.5|763.9|763.3|764.2|763.6|763.9|763.3|8
1639995300000|2021-12-20 10:15:00|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1639995350000|2021-12-20 10:15:50|764.1|763.5|764.1|763.5|764.1|763.5|764|763.4|6
1639995380000|2021-12-20 10:16:20|764|763.4|764|763.4|764|763.4|764|763.4|0
1639995390000|2021-12-20 10:16:30|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|1
1639995400000|2021-12-20 10:16:40|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|1
1639995420000|2021-12-20 10:17:00|||||||||1
1639995450000|2021-12-20 10:17:30|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1639995490000|2021-12-20 10:18:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1639995500000|2021-12-20 10:18:20|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1639995530000|2021-12-20 10:18:50|||||||||2
1639995540000|2021-12-20 10:19:00|764.1|763.5|763.9|763.3|764.1|763.5|763.9|763.3|4
1639995600000|2021-12-20 10:20:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|2
1639995660000|2021-12-20 10:21:00|764|763.4|763.9|763.3|764|763.4|763.9|763.3|0
1639995690000|2021-12-20 10:21:30|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1639995700000|2021-12-20 10:21:40|763.9|763.3|764.2|763.6|764.2|763.6|763.9|763.3|5
1639995760000|2021-12-20 10:22:40|||||||||1
1639995780000|2021-12-20 10:23:00|||||||||1
1639995810000|2021-12-20 10:23:30|||||||||1
1639995830000|2021-12-20 10:23:50|764.4|763.8|765.2|764.6|765.2|764.6|764.4|763.8|4
1639995840000|2021-12-20 10:24:00|765|764.4|764.3|763.7|765.2|764.5|764.3|763.7|9
1639995880000|2021-12-20 10:24:40|||||||||2
1639995900000|2021-12-20 10:25:00|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|6
1639995960000|2021-12-20 10:26:00|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|1
1639996000000|2021-12-20 10:26:40|||||||||3
1639996010000|2021-12-20 10:26:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1639996030000|2021-12-20 10:27:10|764.8|764.2|765.1|764.5|765.1|764.5|764.8|764.2|1
1639996040000|2021-12-20 10:27:20|765.2|764.6|764.9|763.9|765.2|764.6|764.9|763.9|5
1639996070000|2021-12-20 10:27:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|4
1639996090000|2021-12-20 10:28:10|||||||||1
1639996110000|2021-12-20 10:28:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1639996140000|2021-12-20 10:29:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|3
1639996220000|2021-12-20 10:30:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|2
1639996250000|2021-12-20 10:30:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1639996280000|2021-12-20 10:31:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|2
1639996300000|2021-12-20 10:31:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|2
1639996350000|2021-12-20 10:32:30|763.5|762.9|763.4|762.8|763.5|762.9|763.4|762.8|1
1639996370000|2021-12-20 10:32:50|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|1
1639996380000|2021-12-20 10:33:00|763.2|762.6|763.3|762.7|763.3|762.7|763.2|762.6|1
1639996390000|2021-12-20 10:33:10|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|0
1639996400000|2021-12-20 10:33:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|11
1639996410000|2021-12-20 10:33:30|762.6|762|762.6|762|762.6|762|762.6|762|1
1639996420000|2021-12-20 10:33:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1639996440000|2021-12-20 10:34:00|762.3|761.7|762.2|761.6|762.3|761.7|762.2|761.6|4
1639996450000|2021-12-20 10:34:10|762|761.4|762|761.4|762|761.4|762|761.4|2
1639996460000|2021-12-20 10:34:20|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|11
1639996470000|2021-12-20 10:34:30|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|1
1639996480000|2021-12-20 10:34:40|762.6|762|762.7|762.1|762.7|762.1|762.6|762|0
1639996550000|2021-12-20 10:35:50|762.6|762|762.6|762|762.6|762|762.6|762|1
1639996560000|2021-12-20 10:36:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1639996570000|2021-12-20 10:36:10|762.6|762|762.6|762|762.6|762|762.6|762|4
1639996580000|2021-12-20 10:36:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1639996590000|2021-12-20 10:36:30|762.9|762.3|763.2|762.6|763.2|762.6|762.9|762.3|3
1639996600000|2021-12-20 10:36:40|||||||||1
1639996620000|2021-12-20 10:37:00|763.1|762.5|763.2|762.6|763.2|762.6|763.1|762.5|0
1639996680000|2021-12-20 10:38:00|763.3|762.7|763.6|763|763.6|763|763.3|762.7|2
1639996690000|2021-12-20 10:38:10|763.7|763.1|763.4|762.8|763.7|763.1|763.4|762.8|2
1639996700000|2021-12-20 10:38:20|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|4
1639996720000|2021-12-20 10:38:40|763.6|763|763.6|763|763.6|763|763.6|763|0
1639996740000|2021-12-20 10:39:00|763.4|762.8|763.3|762.7|763.4|762.8|763.3|762.7|3
1639996850000|2021-12-20 10:40:50|||||||||1
1639996870000|2021-12-20 10:41:10|763.4|762.8|763.4|762.8|763.4|762.8|763.4|762.8|6
1639996910000|2021-12-20 10:41:50|763|762.4|762.8|762.2|763|762.4|762.8|762.2|13
1639996920000|2021-12-20 10:42:00|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1639996930000|2021-12-20 10:42:10|762.6|762|762.6|762|762.6|762|762.6|762|2
1639996940000|2021-12-20 10:42:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1639997030000|2021-12-20 10:43:50|||||||||1
1639997040000|2021-12-20 10:44:00|762.6|762|762.7|762.1|762.7|762.1|762.6|762|3
1639997180000|2021-12-20 10:46:20|763|762.4|763.1|762.5|763.1|762.5|763|762.4|3
1639997240000|2021-12-20 10:47:20|763|762.4|762.7|762.1|763|762.4|762.7|762.1|0
1639997250000|2021-12-20 10:47:30|||||||||1
1639997280000|2021-12-20 10:48:00|762.8|762.2|762.8|762.2|762.8|762.2|762.8|762.2|1
1639997360000|2021-12-20 10:49:20|762.9|762.3|763|762.4|763|762.4|762.9|762.3|0
1639997380000|2021-12-20 10:49:40|762.9|762.3|762.8|762.2|762.9|762.3|762.8|762.2|0
1639997420000|2021-12-20 10:50:20|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|0
1639997430000|2021-12-20 10:50:30|761.7|761.1|761.6|761|761.8|761.2|761.6|761|20
1639997450000|2021-12-20 10:50:50|762.1|761.5|762.1|761.5|762.1|761.5|762.1|761.5|8
1639997460000|2021-12-20 10:51:00|762|761.4|761.8|761.2|762|761.4|761.8|761.2|2
1639997540000|2021-12-20 10:52:20|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1639997570000|2021-12-20 10:52:50|762.1|761.5|761.7|761.1|762.1|761.5|761.7|761.1|14
1639997580000|2021-12-20 10:53:00|761.8|761.2|762.4|761.8|762.6|762|761.8|761.2|14
1639997590000|2021-12-20 10:53:10|762.7|762.1|762.6|762|762.7|762.1|762.6|762|4
1639997640000|2021-12-20 10:54:00|762.5|761.9|762.4|761.8|762.5|761.9|762.4|761.8|0
1639997700000|2021-12-20 10:55:00|762.5|761.9|762.6|762|762.7|762.1|762.5|761.9|6
1639997710000|2021-12-20 10:55:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1639997760000|2021-12-20 10:56:00|762.8|762.2|762.6|762|762.8|762.2|762.6|762|50
1639997770000|2021-12-20 10:56:10|762.5|761.9|761.9|761.3|762.5|761.9|761.9|761.3|3
1639997780000|2021-12-20 10:56:20|761.8|761.2|761.9|761.3|762.1|761.5|761.8|761.2|0
1639997800000|2021-12-20 10:56:40|||||||||1
1639997820000|2021-12-20 10:57:00|762.1|761.5|762.1|761.5|762.2|761.6|762.1|761.5|8
1639997870000|2021-12-20 10:57:50|762|761.4|761.9|761.3|762|761.4|761.9|761.3|0
1639997880000|2021-12-20 10:58:00|761.8|761.2|761.9|761.3|762|761.4|761.8|761.2|0
1639997920000|2021-12-20 10:58:40|762|761.4|762|761.4|762|761.4|761.9|761.3|1
1639997930000|2021-12-20 10:58:50|761.9|761.3|761.9|761.3|762|761.4|761.9|761.3|2
1639997940000|2021-12-20 10:59:00|761.8|761.2|761.7|761.1|761.8|761.2|761.7|761.1|6
1639997960000|2021-12-20 10:59:20|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|0
1639998020000|2021-12-20 11:00:20|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639998050000|2021-12-20 11:00:50|761.6|761|761.6|761|761.6|761|761.6|761|2
1639998070000|2021-12-20 11:01:10|761.7|761.1|761.7|761.1|761.7|761.1|761.7|761.1|0
1639998110000|2021-12-20 11:01:50|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|6
1639998120000|2021-12-20 11:02:00|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1639998150000|2021-12-20 11:02:30|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|3
1639998180000|2021-12-20 11:03:00|762.5|761.9|762.2|761.6|762.6|762|762.2|761.6|25
1639998210000|2021-12-20 11:03:30|||||||||2
1639998240000|2021-12-20 11:04:00|762.1|761.5|761.9|761.3|762.1|761.5|761.9|761.3|6
1639998250000|2021-12-20 11:04:10|762.2|761.6|762.2|761.6|762.2|761.6|762.2|761.6|2
1639998310000|2021-12-20 11:05:10|762.1|761.5|762.2|761.6|762.2|761.6|762.1|761.5|0
1639998320000|2021-12-20 11:05:20|762.3|761.7|762.3|761.7|762.3|761.7|762.3|761.7|1
1639998360000|2021-12-20 11:06:00|762.2|761.6|762.2|761.6|762.2|761.6|762.1|761.5|0
1639998400000|2021-12-20 11:06:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|1
1639998420000|2021-12-20 11:07:00|761.7|761.1|761.8|761.2|761.8|761.2|761.7|761.1|28
1639998450000|2021-12-20 11:07:30|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1639998460000|2021-12-20 11:07:40|761.8|761.2|761.8|761.2|761.8|761.2|761.8|761.2|5
1639998480000|2021-12-20 11:08:00|761.9|761.3|761.8|761.2|761.9|761.3|761.8|761.2|1
1639998580000|2021-12-20 11:09:40|761.9|761.3|761.9|761.3|761.9|761.3|761.9|761.3|0
1639998600000|2021-12-20 11:10:00|761.7|761.1|761.6|761|761.7|761.1|761.6|761|13
1639998640000|2021-12-20 11:10:40|761.7|761.1|761.6|761|761.7|761.1|761.6|761|1
1639998670000|2021-12-20 11:11:10|761.7|761.1|761.6|761|761.7|761.1|761.6|761|1
1639998690000|2021-12-20 11:11:30|761.5|760.9|761.2|760.6|761.6|761|761.2|760.6|15
1639998720000|2021-12-20 11:12:00|761.4|760.8|761.6|761|761.6|761|761.4|760.8|13
1639998730000|2021-12-20 11:12:10|761.7|761.1|762.2|761.6|762.2|761.6|761.7|761.1|1
1639998790000|2021-12-20 11:13:10|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|1
1639998820000|2021-12-20 11:13:40|||||||||1
1639998830000|2021-12-20 11:13:50|762.3|761.7|762.3|761.7|762.3|761.7|762.1|761.5|10
1639998890000|2021-12-20 11:14:50|762.2|761.6|762.3|761.7|762.3|761.7|762.2|761.6|3
1639998990000|2021-12-20 11:16:30|||||||||12
1639999000000|2021-12-20 11:16:40|762.4|761.8|762.4|761.8|762.4|761.8|762.4|761.8|0
1639999070000|2021-12-20 11:17:50|762.7|762.1|762.7|762.1|762.7|762.1|762.7|762.1|2
1639999080000|2021-12-20 11:18:00|||||||||5
1639999090000|2021-12-20 11:18:10|763|762.4|762.8|762.2|763.2|762.6|762.8|762.2|11
1639999100000|2021-12-20 11:18:20|762.9|762.3|762.7|762.1|762.9|762.3|762.7|762.1|3
1639999110000|2021-12-20 11:18:30|||||||||4
1639999160000|2021-12-20 11:19:20|||||||||1
1639999200000|2021-12-20 11:20:00|||||||||5
1639999210000|2021-12-20 11:20:10|||||||||1
1639999230000|2021-12-20 11:20:30|||||||||1
1639999270000|2021-12-20 11:21:10|||||||||1
1639999280000|2021-12-20 11:21:20|||||||||4
1639999300000|2021-12-20 11:21:40|||||||||2
1639999310000|2021-12-20 11:21:50|762.9|762.3|762.9|762.3|763|762.4|762.9|762.3|4
1639999320000|2021-12-20 11:22:00|763.2|762.6|763.2|762.6|763.2|762.6|763.2|762.6|1
1639999340000|2021-12-20 11:22:20|||||||||4
1639999370000|2021-12-20 11:22:50|763.3|762.7|763.3|762.7|763.3|762.7|763.3|762.7|3
1639999390000|2021-12-20 11:23:10|763.4|762.8|763.5|762.9|763.9|763.3|763.4|762.8|6
1639999400000|2021-12-20 11:23:20|763.6|763|763.8|763.2|763.8|763.2|763.6|763|4
1639999410000|2021-12-20 11:23:30|763.9|763.3|764.1|763.5|764.1|763.5|763.9|763.3|3
1639999440000|2021-12-20 11:24:00|764|763.4|763.8|763.2|764|763.4|763.8|763.2|1
1639999490000|2021-12-20 11:24:50|764|763.4|764|763.4|764|763.4|764|763.4|0
1639999500000|2021-12-20 11:25:00|763.9|763.3|763.8|763.2|763.9|763.3|763.8|763.2|3
1639999530000|2021-12-20 11:25:30|||||||||1
1639999540000|2021-12-20 11:25:40|763.9|763.3|763.7|763.1|764.1|763.5|763.7|763.1|5
1639999550000|2021-12-20 11:25:50|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|2
1639999560000|2021-12-20 11:26:00|763.3|762.7|763.4|762.8|763.4|762.8|763.3|762.7|0
1639999580000|2021-12-20 11:26:20|763.5|762.9|763.6|763|763.6|763|763.5|762.9|0
1639999590000|2021-12-20 11:26:30|763.7|763.1|763.7|763.1|763.7|763.1|763.7|763.1|0
1639999600000|2021-12-20 11:26:40|763.8|763.2|763.8|763.2|763.8|763.2|763.8|763.2|3
1639999610000|2021-12-20 11:26:50|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1639999660000|2021-12-20 11:27:40|764|763.4|763.9|763.3|764.2|763.6|763.9|763.3|4
1639999670000|2021-12-20 11:27:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1639999680000|2021-12-20 11:28:00|764|763.4|764.1|763.5|764.1|763.5|763.9|763.3|0
1639999700000|2021-12-20 11:28:20|763.9|763.3|763.9|763.3|763.9|763.3|763.9|763.3|0
1639999710000|2021-12-20 11:28:30|764.1|763.5|764.2|763.6|764.2|763.6|764.1|763.5|0
1639999720000|2021-12-20 11:28:40|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|0
1639999730000|2021-12-20 11:28:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1639999770000|2021-12-20 11:29:30|||||||||1
1639999800000|2021-12-20 11:30:00|764.3|763.7|764.4|763.8|764.4|763.8|764.3|763.7|0
1639999810000|2021-12-20 11:30:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|2
1639999820000|2021-12-20 11:30:20|||||||||1
1639999830000|2021-12-20 11:30:30|765|764.4|764.9|764.3|765|764.4|764.9|764.3|8
1639999860000|2021-12-20 11:31:00|||||||||1
1639999870000|2021-12-20 11:31:10|765|764.4|765|764.4|765|764.4|765|764.4|1
1639999920000|2021-12-20 11:32:00|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|8
1639999930000|2021-12-20 11:32:10|764.6|764|764.7|764.1|764.7|764.1|764.6|764|0
1639999950000|2021-12-20 11:32:30|764.6|764|764.6|764|764.6|764|764.6|764|0
1640000010000|2021-12-20 11:33:30|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|1
1640000020000|2021-12-20 11:33:40|764.6|764|764.6|764|764.6|764|764.6|764|1
1640000060000|2021-12-20 11:34:20|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|3
1640000170000|2021-12-20 11:36:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1640000220000|2021-12-20 11:37:00|764.5|763.9|764.6|764|764.6|764|764.5|763.9|3
1640000230000|2021-12-20 11:37:10|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1640000310000|2021-12-20 11:38:30|764.2|763.6|764.2|763.6|764.2|763.6|764|763.4|0
1640000320000|2021-12-20 11:38:40|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1640000330000|2021-12-20 11:38:50|764.1|763.5|764|763.4|764.1|763.5|764|763.4|0
1640000360000|2021-12-20 11:39:20|764.7|764.1|764.8|764.2|764.8|764.2|764.7|764.1|11
1640000370000|2021-12-20 11:39:30|||||||||5
1640000380000|2021-12-20 11:39:40|764.9|764.3|764.9|764.3|765|764.4|764.9|764.3|1
1640000400000|2021-12-20 11:40:00|764.8|764.2|764.8|764.2|764.8|764.2|764.7|764.1|1
1640000420000|2021-12-20 11:40:20|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1640000430000|2021-12-20 11:40:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1640000440000|2021-12-20 11:40:40|||||||||1
1640000460000|2021-12-20 11:41:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1640000470000|2021-12-20 11:41:10|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1640000500000|2021-12-20 11:41:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1640000530000|2021-12-20 11:42:10|764.8|764.2|764.9|764.3|764.9|764.3|764.8|764.2|2
1640000550000|2021-12-20 11:42:30|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1640000560000|2021-12-20 11:42:40|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1640000570000|2021-12-20 11:42:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|1
1640000580000|2021-12-20 11:43:00|765|764.4|765|764.4|765|764.4|765|764.4|0
1640000670000|2021-12-20 11:44:30|765.3|764.7|765.3|764.7|765.4|764.8|765.3|764.7|6
1640000700000|2021-12-20 11:45:00|765.4|764.4|765.1|764.5|765.4|764.5|765.1|764.4|0
1640000720000|2021-12-20 11:45:20|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|2
1640000760000|2021-12-20 11:46:00|765.6|765|765.6|765|765.6|765|765.6|765|2
1640000770000|2021-12-20 11:46:10|765.7|765.1|765.6|765|765.7|765.1|765.6|765|1
1640000780000|2021-12-20 11:46:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1640000810000|2021-12-20 11:46:50|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|3
1640000820000|2021-12-20 11:47:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|3
1640000860000|2021-12-20 11:47:40|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1640000880000|2021-12-20 11:48:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|2
1640000900000|2021-12-20 11:48:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1640000910000|2021-12-20 11:48:30|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|1
1640000950000|2021-12-20 11:49:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1640001000000|2021-12-20 11:50:00|764.6|764|764.6|764|764.6|764|764.6|764|2
1640001020000|2021-12-20 11:50:20|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|0
1640001060000|2021-12-20 11:51:00|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1640001070000|2021-12-20 11:51:10|||||||||2
1640001150000|2021-12-20 11:52:30|||||||||1
1640001160000|2021-12-20 11:52:40|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|1
1640001240000|2021-12-20 11:54:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1640001260000|2021-12-20 11:54:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|3
1640001290000|2021-12-20 11:54:50|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|4
1640001310000|2021-12-20 11:55:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|1
1640001320000|2021-12-20 11:55:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|0
1640001340000|2021-12-20 11:55:40|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1640001350000|2021-12-20 11:55:50|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|1
1640001360000|2021-12-20 11:56:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1640001370000|2021-12-20 11:56:10|764.6|764|764.6|764|764.6|764|764.6|764|0
1640001380000|2021-12-20 11:56:20|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|6
1640001390000|2021-12-20 11:56:30|764.6|764|764.6|764|764.6|764|764.6|764|0
1640001430000|2021-12-20 11:57:10|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1640001440000|2021-12-20 11:57:20|764.6|764|764.3|763.7|764.6|764|764.2|763.6|4
1640001450000|2021-12-20 11:57:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1640001520000|2021-12-20 11:58:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|4
1640001530000|2021-12-20 11:58:50|||||||||1
1640001560000|2021-12-20 11:59:20|||||||||2
1640001570000|2021-12-20 11:59:30|||||||||1
1640001580000|2021-12-20 11:59:40|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|0
1640001600000|2021-12-20 12:00:00|||||||||1
1640001670000|2021-12-20 12:01:10|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|4
1640001690000|2021-12-20 12:01:30|765|764.4|765.2|764.6|765.2|764.6|765|764.4|1
1640001700000|2021-12-20 12:01:40|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1640001770000|2021-12-20 12:02:50|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1640001780000|2021-12-20 12:03:00|||||||||1
1640001890000|2021-12-20 12:04:50|||||||||1
1640001900000|2021-12-20 12:05:00|||||||||1
1640001920000|2021-12-20 12:05:20|765|764.4|765.1|764.5|765.1|764.5|765|764.4|4
1640001930000|2021-12-20 12:05:30|765|764.4|764.9|764.3|765|764.4|764.9|764.3|0
1640001990000|2021-12-20 12:06:30|765.2|764.6|765|764.4|765.2|764.6|765|764.4|4
1640002000000|2021-12-20 12:06:40|765.1|764.5|765.2|764.6|765.2|764.6|765.1|764.5|0
1640002070000|2021-12-20 12:07:50|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|4
1640002080000|2021-12-20 12:08:00|765|764.4|764.7|764.1|765|764.4|764.7|764.1|1
1640002110000|2021-12-20 12:08:30|764.6|764|764.6|764|764.6|764|764.6|764|1
1640002130000|2021-12-20 12:08:50|765|764.4|765|764.4|765|764.4|765|764.4|7
1640002150000|2021-12-20 12:09:10|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|1
1640002310000|2021-12-20 12:11:50|764.4|763.8|764.6|764|764.6|764|764.4|763.8|6
1640002450000|2021-12-20 12:14:10|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|2
1640002460000|2021-12-20 12:14:20|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1640002490000|2021-12-20 12:14:50|764.2|763.6|764.2|763.6|764.2|763.6|764.2|763.6|0
1640002560000|2021-12-20 12:16:00|764.1|763.5|764.1|763.5|764.1|763.5|764.1|763.5|1
1640002570000|2021-12-20 12:16:10|764.4|763.4|764.3|763.7|764.4|763.8|764.3|763.4|9
1640002650000|2021-12-20 12:17:30|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|1
1640002700000|2021-12-20 12:18:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1640002750000|2021-12-20 12:19:10|764.5|763.9|764.7|764.1|764.7|764.1|764.5|763.9|3
1640002770000|2021-12-20 12:19:30|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|4
1640002820000|2021-12-20 12:20:20|||||||||3
1640002850000|2021-12-20 12:20:50|764.3|763.7|764.3|763.7|764.3|763.7|764.2|763.6|4
1640002920000|2021-12-20 12:22:00|764.4|763.8|764.6|764|764.6|764|764.4|763.8|3
1640002960000|2021-12-20 12:22:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1640002980000|2021-12-20 12:23:00|||||||||2
1640003040000|2021-12-20 12:24:00|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1640003060000|2021-12-20 12:24:20|764.3|763.7|764.3|763.7|764.3|763.7|764.3|763.7|2
1640003090000|2021-12-20 12:24:50|||||||||1
1640003110000|2021-12-20 12:25:10|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|1
1640003120000|2021-12-20 12:25:20|764.6|764|764.6|764|764.6|764|764.6|764|1
1640003160000|2021-12-20 12:26:00|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|1
1640003210000|2021-12-20 12:26:50|764.4|763.8|764.3|763.7|764.4|763.8|764.3|763.7|0
1640003240000|2021-12-20 12:27:20|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|3
1640003250000|2021-12-20 12:27:30|764.5|763.9|764.6|764|764.6|764|764.5|763.9|0
1640003260000|2021-12-20 12:27:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1640003270000|2021-12-20 12:27:50|764.6|764|764.3|763.7|764.6|764|764.3|763.7|13
1640003310000|2021-12-20 12:28:30|764.2|763.6|764.3|763.7|764.3|763.7|764.2|763.6|6
1640003370000|2021-12-20 12:29:30|||||||||1
1640003390000|2021-12-20 12:29:50|764.4|763.8|764.4|763.8|764.4|763.8|764.4|763.8|0
1640003420000|2021-12-20 12:30:20|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|7
1640003430000|2021-12-20 12:30:30|764.9|764.3|764.7|764.1|764.9|764.3|764.7|764.1|0
1640003530000|2021-12-20 12:32:10|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|3
1640003550000|2021-12-20 12:32:30|||||||||1
1640003630000|2021-12-20 12:33:50|||||||||1
1640003660000|2021-12-20 12:34:20|764.9|764.3|764.8|764.2|764.9|764.3|764.8|764.2|0
1640003670000|2021-12-20 12:34:30|764.9|764.3|765.3|764.7|765.4|764.8|764.9|764.3|4
1640003700000|2021-12-20 12:35:00|765.4|764.8|765.6|765|765.6|765|765.4|764.8|1
1640003710000|2021-12-20 12:35:10|765.7|765.1|765.9|765.3|765.9|765.3|765.7|765.1|5
1640003720000|2021-12-20 12:35:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|5
1640003730000|2021-12-20 12:35:30|765.6|765|765.6|765|765.6|765|765.6|765|1
1640003740000|2021-12-20 12:35:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1640003760000|2021-12-20 12:36:00|765.6|765|765.6|765|765.6|765|765.6|765|0
1640003770000|2021-12-20 12:36:10|||||||||1
1640003780000|2021-12-20 12:36:20|765.5|764.9|765.3|764.7|765.5|764.9|765.3|764.7|4
1640003790000|2021-12-20 12:36:30|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|1
1640003820000|2021-12-20 12:37:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|2
1640003850000|2021-12-20 12:37:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|5
1640003860000|2021-12-20 12:37:40|765.6|765|765.6|765|765.6|765|765.6|765|4
1640003870000|2021-12-20 12:37:50|765.7|764.7|765.9|765.3|765.9|765.3|765.7|764.7|9
1640003880000|2021-12-20 12:38:00|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1640003890000|2021-12-20 12:38:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1640003900000|2021-12-20 12:38:20|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1640003910000|2021-12-20 12:38:30|||||||||1
1640003940000|2021-12-20 12:39:00|765.7|765.1|765.6|765|765.7|765.1|765.6|765|9
1640003960000|2021-12-20 12:39:20|||||||||1
1640004040000|2021-12-20 12:40:40|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|6
1640004080000|2021-12-20 12:41:20|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1640004100000|2021-12-20 12:41:40|||||||||1
1640004120000|2021-12-20 12:42:00|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|2
1640004160000|2021-12-20 12:42:40|765.2|764.6|765.2|764.6|765.2|764.6|765.2|764.6|0
1640004180000|2021-12-20 12:43:00|||||||||1
1640004210000|2021-12-20 12:43:30|||||||||1
1640004240000|2021-12-20 12:44:00|764.7|764.1|764.7|764.1|764.7|764.1|764.5|763.9|8
1640004270000|2021-12-20 12:44:30|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|4
1640004340000|2021-12-20 12:45:40|764.6|764|764.6|764|764.6|764|764.6|764|3
1640004350000|2021-12-20 12:45:50|||||||||2
1640004360000|2021-12-20 12:46:00|764.5|763.9|764.4|763.8|764.5|763.9|764.4|763.8|1
1640004410000|2021-12-20 12:46:50|||||||||1
1640004420000|2021-12-20 12:47:00|764.1|763.5|764.4|763.8|764.4|763.8|764.1|763.5|10
1640004450000|2021-12-20 12:47:30|764.6|764|764.6|764|764.6|764|764.6|764|3
1640004460000|2021-12-20 12:47:40|764.7|764.1|764.7|764.1|764.7|764.1|764.7|764.1|0
1640004480000|2021-12-20 12:48:00|||||||||1
1640004520000|2021-12-20 12:48:40|765.1|764.5|765.1|764.5|765.1|764.5|765.1|764.5|8
1640004550000|2021-12-20 12:49:10|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|4
1640004560000|2021-12-20 12:49:20|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|0
1640004580000|2021-12-20 12:49:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1640004600000|2021-12-20 12:50:00|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|2
1640004620000|2021-12-20 12:50:20|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|1
1640004640000|2021-12-20 12:50:40|765.3|764.7|765.4|764.8|765.4|764.8|765.3|764.7|1
1640004660000|2021-12-20 12:51:00|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|0
1640004670000|2021-12-20 12:51:10|765.4|764.8|765.2|764.6|765.4|764.8|765.2|764.6|0
1640004680000|2021-12-20 12:51:20|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|73
1640004710000|2021-12-20 12:51:50|||||||||1
1640004720000|2021-12-20 12:52:00|765.4|764.8|764.9|764.3|765.4|764.8|764.9|764.3|4
1640004740000|2021-12-20 12:52:20|765.2|764.6|765.4|764.8|765.4|764.8|765.2|764.6|4
1640004750000|2021-12-20 12:52:30|765.5|764.9|765.5|764.9|765.5|764.9|765.5|764.9|2
1640004770000|2021-12-20 12:52:50|||||||||1
1640004780000|2021-12-20 12:53:00|765.6|765|765.6|765|765.6|765|765.6|765|1
1640004810000|2021-12-20 12:53:30|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|4
1640004840000|2021-12-20 12:54:00|765.2|764.6|765.3|764.7|765.3|764.7|765.2|764.6|4
1640004860000|2021-12-20 12:54:20|765.2|764.6|765.1|764.5|765.2|764.6|765.1|764.5|2
1640004890000|2021-12-20 12:54:50|||||||||2
1640004900000|2021-12-20 12:55:00|||||||||1
1640004910000|2021-12-20 12:55:10|764.5|763.9|764.4|763.8|764.5|763.9|764.2|763.6|17
1640004920000|2021-12-20 12:55:20|764.3|763.7|764.5|763.9|764.5|763.9|764.3|763.7|3
1640004930000|2021-12-20 12:55:30|764.4|763.8|764.6|764|764.6|764|764.4|763.8|2
1640004950000|2021-12-20 12:55:50|764.8|764.2|764.8|764.2|764.8|764.2|764.8|764.2|4
1640004960000|2021-12-20 12:56:00|764.9|764.3|764.9|764.3|764.9|764.3|764.9|764.3|0
1640004990000|2021-12-20 12:56:30|764.8|764.2|765.3|764.7|765.3|764.7|764.8|764.2|3
1640005020000|2021-12-20 12:57:00|765.4|764.8|765.6|765|765.6|765|765.4|764.8|2
1640005030000|2021-12-20 12:57:10|765.4|764.8|765.4|764.8|765.4|764.8|765.4|764.8|1
1640005070000|2021-12-20 12:57:50|765.6|765|765.6|765|765.6|765|765.6|765|1
1640005100000|2021-12-20 12:58:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|1
1640005130000|2021-12-20 12:58:50|765.9|765.3|766|765.4|766|765.4|765.9|765.3|5
1640005140000|2021-12-20 12:59:00|766.1|765.5|766.4|765.8|766.4|765.8|766.1|765.5|7
1640005170000|2021-12-20 12:59:30|||||||||1
1640005190000|2021-12-20 12:59:50|||||||||1
1640005210000|2021-12-20 13:00:10|||||||||1
1640005220000|2021-12-20 13:00:20|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|1
1640005250000|2021-12-20 13:00:50|||||||||3
1640005260000|2021-12-20 13:01:00|||||||||7
1640005280000|2021-12-20 13:01:20|766.1|765.5|766.1|765.5|766.2|765.6|765.9|765.3|5
1640005300000|2021-12-20 13:01:40|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|1
1640005330000|2021-12-20 13:02:10|||||||||8
1640005340000|2021-12-20 13:02:20|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|3
1640005370000|2021-12-20 13:02:50|||||||||2
1640005410000|2021-12-20 13:03:30|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|2
1640005420000|2021-12-20 13:03:40|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1640005430000|2021-12-20 13:03:50|||||||||1
1640005460000|2021-12-20 13:04:20|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|2
1640005470000|2021-12-20 13:04:30|766|765.4|766.2|765.6|766.2|765.6|766|765.4|7
1640005480000|2021-12-20 13:04:40|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|5
1640005490000|2021-12-20 13:04:50|766|765.4|765.9|765.3|766|765.4|765.9|765.3|0
1640005500000|2021-12-20 13:05:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|4
1640005510000|2021-12-20 13:05:10|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|4
1640005530000|2021-12-20 13:05:30|766.2|765.6|766.4|765.8|766.4|765.8|766.2|765.6|3
1640005550000|2021-12-20 13:05:50|766.2|765.6|766.3|765.7|766.4|765.8|766.2|765.6|10
1640005560000|2021-12-20 13:06:00|766.4|765.8|766.3|765.7|766.4|765.8|766.2|765.6|2
1640005570000|2021-12-20 13:06:10|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1640005620000|2021-12-20 13:07:00|||||||||7
1640005630000|2021-12-20 13:07:10|766.9|766.3|766.9|766.3|766.9|766.3|766.9|766.3|9
1640005640000|2021-12-20 13:07:20|||||||||4
1640005660000|2021-12-20 13:07:40|766.7|766.1|766.6|766|766.7|766.1|766.6|766|3
1640005680000|2021-12-20 13:08:00|766.5|765.9|766.4|765.8|766.5|765.9|766.4|765.8|0
1640005700000|2021-12-20 13:08:20|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|1
1640005710000|2021-12-20 13:08:30|766.6|766|766.1|765.5|766.6|766|766.1|765.5|7
1640005720000|2021-12-20 13:08:40|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|11
1640005740000|2021-12-20 13:09:00|||||||||3
1640005750000|2021-12-20 13:09:10|766.4|765.8|766.7|766.1|766.7|766.1|766.4|765.8|18
1640005760000|2021-12-20 13:09:20|767|766.4|767.1|766.5|767.1|766.5|766.9|766.3|5
1640005780000|2021-12-20 13:09:40|767.2|766.6|767.2|766.6|767.2|766.6|767.2|766.6|0
1640005800000|2021-12-20 13:10:00|766.8|766.2|766.8|766.2|766.8|766.2|766.7|766.1|13
1640005820000|2021-12-20 13:10:20|766.9|766.3|767.4|766.8|767.4|766.8|766.9|766.3|21
1640005840000|2021-12-20 13:10:40|767.6|767|767.7|767.1|767.7|767.1|767.6|767|2
1640005860000|2021-12-20 13:11:00|767.5|766.9|767.3|766.7|767.5|766.9|767.3|766.7|9
1640005890000|2021-12-20 13:11:30|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1640005910000|2021-12-20 13:11:50|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|7
1640005920000|2021-12-20 13:12:00|767.6|767|767.6|767|767.6|767|767.6|767|1
1640005930000|2021-12-20 13:12:10|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1640005980000|2021-12-20 13:13:00|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1640006000000|2021-12-20 13:13:20|767.2|766.6|767.4|766.8|767.4|766.8|767.2|766.6|3
1640006010000|2021-12-20 13:13:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1640006020000|2021-12-20 13:13:40|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1640006030000|2021-12-20 13:13:50|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|1
1640006040000|2021-12-20 13:14:00|767.4|766.8|767.4|766.8|767.4|766.8|767.4|766.8|0
1640006070000|2021-12-20 13:14:30|||||||||2
1640006080000|2021-12-20 13:14:40|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|0
1640006090000|2021-12-20 13:14:50|767.6|767|767.7|767.1|767.7|767.1|767.6|767|2
1640006110000|2021-12-20 13:15:10|767.9|767.3|767.9|767.3|767.9|767.3|767.9|767.3|1
1640006140000|2021-12-20 13:15:40|768|767.4|768|767.4|768|767.4|767.9|767.3|3
1640006150000|2021-12-20 13:15:50|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|8
1640006160000|2021-12-20 13:16:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|0
1640006170000|2021-12-20 13:16:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|6
1640006180000|2021-12-20 13:16:20|768.1|767.5|768.3|767.7|768.3|767.7|768.1|767.5|0
1640006200000|2021-12-20 13:16:40|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|1
1640006210000|2021-12-20 13:16:50|768.2|767.6|768.5|767.9|768.5|767.9|768.2|767.6|7
1640006220000|2021-12-20 13:17:00|768.4|767.8|768.3|767.7|768.4|767.8|768.3|767.7|2
1640006260000|2021-12-20 13:17:40|768.2|767.6|768.4|767.8|768.4|767.8|768.2|767.6|1
1640006270000|2021-12-20 13:17:50|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1640006280000|2021-12-20 13:18:00|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1640006320000|2021-12-20 13:18:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|1
1640006340000|2021-12-20 13:19:00|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1640006350000|2021-12-20 13:19:10|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1640006360000|2021-12-20 13:19:20|768.5|767.9|768.5|767.9|768.5|767.9|768.5|767.9|0
1640006370000|2021-12-20 13:19:30|768.4|767.8|768.3|767.7|768.4|767.8|768.2|767.6|4
1640006380000|2021-12-20 13:19:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1640006390000|2021-12-20 13:19:50|||||||||3
1640006400000|2021-12-20 13:20:00|768.7|768.1|768.8|768.2|768.9|768.3|768.7|768.1|6
1640006410000|2021-12-20 13:20:10|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|0
1640006430000|2021-12-20 13:20:30|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|1
1640006460000|2021-12-20 13:21:00|768.8|768.2|768.7|768.1|768.8|768.2|768.7|768.1|0
1640006470000|2021-12-20 13:21:10|768.6|768|768.8|768.2|768.8|768.2|768.6|768|2
1640006480000|2021-12-20 13:21:20|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|0
1640006540000|2021-12-20 13:22:20|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|2
1640006570000|2021-12-20 13:22:50|768.9|768.3|768.8|768.2|768.9|768.3|768.8|768.2|7
1640006590000|2021-12-20 13:23:10|768.7|768.1|768.4|767.8|768.7|768.1|768.4|767.8|2
1640006600000|2021-12-20 13:23:20|768.6|768|768.6|768|768.6|768|768.6|768|1
1640006650000|2021-12-20 13:24:10|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|1
1640006660000|2021-12-20 13:24:20|768.7|768.1|768.8|768.2|768.8|768.2|768.7|768.1|1
1640006670000|2021-12-20 13:24:30|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|2
1640006680000|2021-12-20 13:24:40|768.3|767.7|768.3|767.7|768.3|767.7|768.3|767.7|12
1640006700000|2021-12-20 13:25:00|768.4|767.8|768.1|767.5|768.4|767.8|767.9|767.3|11
1640006710000|2021-12-20 13:25:10|768.2|767.6|767.9|767.3|768.2|767.6|767.9|767.3|1
1640006730000|2021-12-20 13:25:30|768.1|767.5|768.1|767.5|768.1|767.5|768.1|767.5|1
1640006760000|2021-12-20 13:26:00|768.2|767.6|768.3|767.7|768.3|767.7|768.2|767.6|2
1640006780000|2021-12-20 13:26:20|||||||||1
1640006840000|2021-12-20 13:27:20|||||||||1
1640006950000|2021-12-20 13:29:10|||||||||1
1640006980000|2021-12-20 13:29:40|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|0
1640006990000|2021-12-20 13:29:50|768.7|768.1|768.7|768.1|768.7|768.1|768.7|768.1|12
1640007000000|2021-12-20 13:30:00|768.6|768|768.4|767.8|768.6|768|768.4|767.8|5
1640007010000|2021-12-20 13:30:10|768.3|767.7|768.1|767.5|768.3|767.7|768.1|767.5|1
1640007030000|2021-12-20 13:30:30|768.2|767.6|768.2|767.6|768.2|767.6|768.2|767.6|0
1640007050000|2021-12-20 13:30:50|768.1|767.5|767.9|767.3|768.1|767.5|767.9|767.3|4
1640007060000|2021-12-20 13:31:00|767.8|767.2|766.9|766.3|767.8|767.2|766.9|766.3|12
1640007070000|2021-12-20 13:31:10|767|766.4|767.1|766.5|767.1|766.5|767|766.4|1
1640007080000|2021-12-20 13:31:20|766.9|766.3|766.7|766.1|766.9|766.3|766.7|766.1|3
1640007090000|2021-12-20 13:31:30|||||||||5
1640007100000|2021-12-20 13:31:40|766.8|766.2|766.9|766.3|766.9|766.3|766.8|766.2|6
1640007110000|2021-12-20 13:31:50|766.8|766.2|766.8|766.2|766.8|766.2|766.7|766.1|1
1640007120000|2021-12-20 13:32:00|766.7|766.1|766.9|766.3|766.9|766.3|766.7|766.1|1
1640007130000|2021-12-20 13:32:10|767.1|766.5|766.7|766.1|767.1|766.5|766.7|766.1|8
1640007150000|2021-12-20 13:32:30|766.6|766|766.6|766|766.6|766|766.6|766|1
1640007160000|2021-12-20 13:32:40|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|0
1640007170000|2021-12-20 13:32:50|766.6|766|766.4|765.8|766.6|766|766.4|765.8|2
1640007200000|2021-12-20 13:33:20|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|10
1640007210000|2021-12-20 13:33:30|766.6|766|766.6|766|766.6|766|766.6|766|0
1640007220000|2021-12-20 13:33:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|0
1640007240000|2021-12-20 13:34:00|766.5|765.9|766.6|766|766.6|766|766.5|765.9|4
1640007270000|2021-12-20 13:34:30|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1640007290000|2021-12-20 13:34:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1640007330000|2021-12-20 13:35:30|766.4|765.8|766.2|765.6|766.4|765.8|766.2|765.6|3
1640007340000|2021-12-20 13:35:40|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|3
1640007350000|2021-12-20 13:35:50|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|0
1640007360000|2021-12-20 13:36:00|766.3|765.7|766.4|765.8|766.4|765.8|766.3|765.7|1
1640007370000|2021-12-20 13:36:10|766.5|765.9|766.7|766.1|766.7|766.1|766.5|765.9|1
1640007400000|2021-12-20 13:36:40|766.4|765.8|766.4|765.8|766.4|765.8|766.4|765.8|1
1640007420000|2021-12-20 13:37:00|766.2|765.6|766.2|765.6|766.2|765.6|766.2|765.6|2
1640007440000|2021-12-20 13:37:20|||||||||1
1640007450000|2021-12-20 13:37:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1640007480000|2021-12-20 13:38:00|766.2|765.6|765.8|765.2|766.2|765.6|765.7|765.1|2
1640007490000|2021-12-20 13:38:10|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|0
1640007500000|2021-12-20 13:38:20|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|3
1640007510000|2021-12-20 13:38:30|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|6
1640007540000|2021-12-20 13:39:00|765.6|765|765.4|764.8|765.6|765|765.4|764.8|5
1640007560000|2021-12-20 13:39:20|765.7|765.1|765.7|765.1|765.7|765.1|765.6|765|5
1640007570000|2021-12-20 13:39:30|765.6|765|765.6|765|765.6|765|765.6|765|1
1640007590000|2021-12-20 13:39:50|765.7|765.1|765.6|765|765.7|765.1|765.6|765|0
1640007610000|2021-12-20 13:40:10|765.5|764.9|765.6|765|765.7|765.1|765.5|764.9|2
1640007620000|2021-12-20 13:40:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1640007630000|2021-12-20 13:40:30|765.8|765.2|765.9|765.3|765.9|765.3|765.8|765.2|2
1640007640000|2021-12-20 13:40:40|766.1|765.5|766.2|765.6|766.2|765.6|766.1|765.5|20
1640007650000|2021-12-20 13:40:50|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|1
1640007660000|2021-12-20 13:41:00|765.8|765.2|765.7|765.1|765.8|765.2|765.7|765.1|2
1640007720000|2021-12-20 13:42:00|||||||||1
1640007730000|2021-12-20 13:42:10|765.9|765.3|765.8|765.2|765.9|765.3|765.8|765.2|2
1640007740000|2021-12-20 13:42:20|765.7|765.1|765.8|765.2|765.8|765.2|765.7|765.1|0
1640007760000|2021-12-20 13:42:40|||||||||5
1640007790000|2021-12-20 13:43:10|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1640007800000|2021-12-20 13:43:20|765.9|765.3|766|765.4|766|765.4|765.9|765.3|1
1640007810000|2021-12-20 13:43:30|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|1
1640007820000|2021-12-20 13:43:40|766|765.4|765.7|765.1|766|765.4|765.7|765.1|1
1640007840000|2021-12-20 13:44:00|765.8|765.2|765.8|765.2|765.8|765.2|765.8|765.2|6
1640007860000|2021-12-20 13:44:20|765.7|765.1|765.7|765.1|765.7|765.1|765.7|765.1|0
1640007880000|2021-12-20 13:44:40|765.3|764.7|765.3|764.7|765.3|764.7|765.3|764.7|4
1640007890000|2021-12-20 13:44:50|765.6|764.6|765.3|764.7|765.7|765|765.3|764.6|1
1640010600000|2021-12-20 14:30:00|765.2|764.6|767.7|767.1|767.9|767.3|765.2|764.6|188
1640010610000|2021-12-20 14:30:10|767.8|767.2|768.6|768|769.4|768.8|767.4|766.8|62
1640010620000|2021-12-20 14:30:20|768.5|767.9|768.1|767.5|768.5|767.9|767.4|766.8|42
1640010630000|2021-12-20 14:30:30|768.2|767.6|767.9|767.3|768.2|767.6|767.4|766.8|7
1640010640000|2021-12-20 14:30:40|767.8|767.2|769.4|768.8|769.5|768.9|767.2|766.6|113
1640010650000|2021-12-20 14:30:50|769.2|768.6|769.4|768.8|770.1|769.5|769.2|768.6|23
1640010660000|2021-12-20 14:31:00|769.5|768.9|769.1|768.5|769.6|769|768.4|767.8|17
1640010670000|2021-12-20 14:31:10|769|768.4|769.6|769|769.8|769.2|768.8|768.2|26
1640010680000|2021-12-20 14:31:20|769.5|768.9|769.2|768.6|769.5|768.9|768.9|768.3|9
1640010690000|2021-12-20 14:31:30|768.8|768.2|768.9|768.3|769.1|768.5|768.7|768.1|11
1640010700000|2021-12-20 14:31:40|768.7|768.1|769.7|769.1|769.8|769.2|768.7|768.1|39
1640010710000|2021-12-20 14:31:50|769.4|768.8|768.9|768.3|769.4|768.8|768.7|768.1|16
1640010720000|2021-12-20 14:32:00|768.6|768|767.9|767.3|768.6|768|767.2|766.6|56
1640010730000|2021-12-20 14:32:10|768|767.4|767.9|767.3|768.4|767.8|767.7|767.1|41
1640010740000|2021-12-20 14:32:20|767.7|767.1|766.4|765.8|767.7|767.1|766.4|765.8|12
1640010750000|2021-12-20 14:32:30|766.7|766.1|766.7|766.1|766.9|766.3|766.4|765.8|19
1640010760000|2021-12-20 14:32:40|766.9|766.3|767.2|766.6|767.2|766.6|766.9|766.3|19
1640010770000|2021-12-20 14:32:50|767.3|766.7|766.4|765.8|767.4|766.8|766.4|765.8|17
1640010780000|2021-12-20 14:33:00|766.7|766.1|766.6|766|766.7|766.1|765.9|765.3|49
1640010790000|2021-12-20 14:33:10|766.7|766.1|766.4|765.8|766.7|766.1|766.1|765.5|31
1640010800000|2021-12-20 14:33:20|766.2|765.6|766.2|765.6|766.4|765.8|765.7|765.1|34
1640010810000|2021-12-20 14:33:30|766|765.4|766|765.4|766.1|765.5|765.7|765.1|21
1640010820000|2021-12-20 14:33:40|766.1|765.5|766.4|765.8|766.4|765.8|766.1|765.5|7
1640010830000|2021-12-20 14:33:50|766.7|766.1|766.7|766.1|766.7|766.1|766.5|765.9|13
1640010840000|2021-12-20 14:34:00|766.5|765.9|766.9|766.3|766.9|766.3|766.4|765.8|44
1640010850000|2021-12-20 14:34:10|767|766.4|766.7|766.1|767.2|766.6|766.7|766.1|14
1640010860000|2021-12-20 14:34:20|766.6|766|766.4|765.8|766.7|766.1|766.4|765.8|8
1640010870000|2021-12-20 14:34:30|766.7|766.1|766.7|766.1|766.7|766.1|766.7|766.1|9
1640010880000|2021-12-20 14:34:40|766.9|766.3|766.4|765.8|766.9|766.3|766.2|765.6|18
1640010890000|2021-12-20 14:34:50|766.6|766|766|765.4|766.6|766|766|765.4|17
1640010900000|2021-12-20 14:35:00|765.2|764.6|765.7|765.1|765.7|765.1|765.2|764.6|8
1640010910000|2021-12-20 14:35:10|765.5|764.9|765.4|764.8|765.5|764.9|765.3|764.7|7
1640010920000|2021-12-20 14:35:20|765.3|764.7|765.7|765.1|765.7|765.1|765.3|764.7|12
1640010930000|2021-12-20 14:35:30|765.9|765.3|766|765.4|766.2|765.6|765.9|765.3|11
1640010940000|2021-12-20 14:35:40|765.9|765.3|765.9|765.3|765.9|765.3|765.7|765.1|14
1640010950000|2021-12-20 14:35:50|766.1|765.5|766.1|765.5|766.1|765.5|766.1|765.5|3
1640010960000|2021-12-20 14:36:00|766|765.4|766.9|766.3|766.9|766.3|766|765.4|32
1640010970000|2021-12-20 14:36:10|767.1|766.5|767|766.4|767.5|766.9|766.9|766.3|26
1640010980000|2021-12-20 14:36:20|767.2|766.6|766.9|766.3|767.2|766.6|766.9|766.3|11
1640010990000|2021-12-20 14:36:30|766.8|766.2|767.4|766.8|767.4|766.8|766.8|766.2|10
1640011000000|2021-12-20 14:36:40|767.2|766.6|767.4|766.8|767.7|767.1|767.2|766.6|13
1640011010000|2021-12-20 14:36:50|767.3|766.7|767.7|767.1|767.7|767.1|767.3|766.7|9
1640011020000|2021-12-20 14:37:00|767.9|767.3|767.7|767.1|767.9|767.3|767.7|767.1|22
1640011030000|2021-12-20 14:37:10|||||||||4
1640011040000|2021-12-20 14:37:20|767.8|767.2|767.9|767.3|768|767.4|767.8|767.2|25
1640011050000|2021-12-20 14:37:30|768|767.4|767.9|767.3|768|767.4|767.9|767.3|3
1640011060000|2021-12-20 14:37:40|768|767.4|767.7|767.1|768|767.4|767.7|767.1|7
1640011070000|2021-12-20 14:37:50|767.8|767.2|767.7|767.1|767.8|767.2|767.7|767.1|5
1640011080000|2021-12-20 14:38:00|767.8|767.2|767.4|766.8|767.8|767.2|767.4|766.8|13
1640011090000|2021-12-20 14:38:10|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|3
1640011100000|2021-12-20 14:38:20|767.8|767.2|767.8|767.2|767.8|767.2|767.5|766.9|9
1640011110000|2021-12-20 14:38:30|767.9|767.3|768.2|767.6|768.2|767.6|767.9|767.3|6
1640011120000|2021-12-20 14:38:40|768.4|767.8|768.4|767.8|768.4|767.8|768.2|767.6|17
1640011130000|2021-12-20 14:38:50|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|6
1640011140000|2021-12-20 14:39:00|768.5|767.9|768.9|768.3|768.9|768.3|768.5|767.9|10
1640011150000|2021-12-20 14:39:10|769.1|768.5|769.2|768.6|769.4|768.8|768.9|768.3|13
1640011160000|2021-12-20 14:39:20|769.4|768.8|769.2|768.6|769.4|768.8|769.1|768.5|25
1640011170000|2021-12-20 14:39:30|768.9|768.3|768.9|768.3|768.9|768.3|768.9|768.3|10
1640011180000|2021-12-20 14:39:40|769|768.4|769.1|768.5|769.2|768.6|768.9|768.3|14
1640011190000|2021-12-20 14:39:50|769.2|768.6|768.9|768.3|769.2|768.6|768.9|768.3|10
1640011200000|2021-12-20 14:40:00|769|768.4|769|768.4|769.1|768.5|768.9|768.3|8
1640011210000|2021-12-20 14:40:10|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|2
1640011220000|2021-12-20 14:40:20|769|768.4|768.9|768.3|769.2|768.6|768.9|768.3|11
1640011230000|2021-12-20 14:40:30|768.8|768.2|768.8|768.2|768.9|768.3|768.8|768.2|8
1640011240000|2021-12-20 14:40:40|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|8
1640011250000|2021-12-20 14:40:50|768.4|767.8|768.7|768.1|768.7|768.1|768.2|767.6|12
1640011260000|2021-12-20 14:41:00|768.5|767.9|768.4|767.8|768.5|767.9|768.4|767.8|4
1640011270000|2021-12-20 14:41:10|768.2|767.6|768.9|768.3|768.9|768.3|768.2|767.6|8
1640011280000|2021-12-20 14:41:20|769.1|768.5|769.2|768.6|769.2|768.6|769.1|768.5|6
1640011290000|2021-12-20 14:41:30|768.9|768.3|768.7|768.1|768.9|768.3|768.7|768.1|17
1640011300000|2021-12-20 14:41:40|||||||||8
1640011310000|2021-12-20 14:41:50|||||||||2
1640011320000|2021-12-20 14:42:00|768.9|768.3|768.9|768.3|768.9|768.3|768.7|768.1|5
1640011330000|2021-12-20 14:42:10|768.7|768.1|768.5|767.9|768.7|768.1|768.4|767.8|10
1640011340000|2021-12-20 14:42:20|768.6|768|769.2|768.6|769.2|768.6|768.6|768|3
1640011350000|2021-12-20 14:42:30|769|768.4|768.9|768.3|769|768.4|768.9|768.3|2
1640011360000|2021-12-20 14:42:40|768.7|768.1|768.7|768.1|768.7|768.1|768.5|767.9|21
1640011370000|2021-12-20 14:42:50|768.4|767.8|768.4|767.8|768.4|767.8|768.4|767.8|12
1640011380000|2021-12-20 14:43:00|768.3|767.7|768.2|767.6|768.3|767.7|767.9|767.3|10
1640011390000|2021-12-20 14:43:10|768.4|767.8|767.4|766.8|768.4|767.8|767.4|766.8|26
1640011400000|2021-12-20 14:43:20|767.7|767.1|767.7|767.1|767.8|767.2|767.7|767.1|3
1640011410000|2021-12-20 14:43:30|767.9|767.3|767.8|767.2|767.9|767.3|767.7|767.1|17
1640011420000|2021-12-20 14:43:40|767.7|767.1|767.7|767.1|767.9|767.3|767.7|767.1|11
1640011430000|2021-12-20 14:43:50|767.4|766.8|767.4|766.8|767.5|766.9|767.4|766.8|10
1640011440000|2021-12-20 14:44:00|767.5|766.9|767.4|766.8|767.7|767.1|767.4|766.8|5
1640011450000|2021-12-20 14:44:10|||||||||1
1640011460000|2021-12-20 14:44:20|767.9|767.3|767.4|766.8|767.9|767.3|767.3|766.7|18
1640011470000|2021-12-20 14:44:30|767.3|766.7|767.5|766.9|767.6|767|767.1|766.5|15
1640011480000|2021-12-20 14:44:40|767.6|767|767.6|767|767.6|767|767.5|766.9|0
1640011490000|2021-12-20 14:44:50|767.5|766.9|767.6|767|767.6|767|767.5|766.9|0
1640011500000|2021-12-20 14:45:00|767.5|766.9|767.4|766.8|767.6|767|767.4|766.8|2
1640011510000|2021-12-20 14:45:10|767.5|766.9|767.6|767|767.6|767|767.4|766.8|6
1640011520000|2021-12-20 14:45:20|767.8|767.2|767.6|767|767.8|767.2|767.6|767|7
1640011530000|2021-12-20 14:45:30|767.7|767.1|767.7|767.1|767.9|767.3|767.7|767.1|5
1640011540000|2021-12-20 14:45:40|767.8|767.2|767.6|767|767.8|767.2|767.6|767|2
1640011550000|2021-12-20 14:45:50|767.5|766.9|767.4|766.8|767.5|766.9|767.2|766.6|10
1640011560000|2021-12-20 14:46:00|767.5|766.9|766.9|766.3|767.5|766.9|766.9|766.3|12
1640011570000|2021-12-20 14:46:10|767.1|766.5|767.1|766.5|767.1|766.5|766.9|766.3|7
1640011580000|2021-12-20 14:46:20|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|10
1640011590000|2021-12-20 14:46:30|767.3|766.7|767.3|766.7|767.4|766.8|767.3|766.7|3
1640011600000|2021-12-20 14:46:40|767.2|766.6|766.6|766|767.2|766.6|766.6|766|10
1640011610000|2021-12-20 14:46:50|766.4|765.8|766.6|766|766.6|766|766.4|765.8|11
1640011620000|2021-12-20 14:47:00|766.7|766.1|767|766.4|767|766.4|766.7|766.1|4
1640011630000|2021-12-20 14:47:10|766.9|766.3|766.5|765.9|766.9|766.3|766.5|765.9|3
1640011640000|2021-12-20 14:47:20|766.6|766|766.6|766|766.6|766|766.4|765.8|15
1640011650000|2021-12-20 14:47:30|766.4|765.8|766.3|765.7|766.4|765.8|766.3|765.7|11
1640011660000|2021-12-20 14:47:40|766.4|765.8|766.4|765.8|767|766.4|766.3|765.7|13
1640011670000|2021-12-20 14:47:50|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1640011680000|2021-12-20 14:48:00|766.7|766.1|766.7|766.1|766.7|766.1|766.6|766|8
1640011690000|2021-12-20 14:48:10|766.8|766.2|766.8|766.2|766.8|766.2|766.7|766.1|2
1640011700000|2021-12-20 14:48:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|5
1640011710000|2021-12-20 14:48:30|||||||||14
1640011720000|2021-12-20 14:48:40|767.3|766.7|767.9|767.3|767.9|767.3|767.3|766.7|11
1640011730000|2021-12-20 14:48:50|768|767.4|767.9|767.3|768.1|767.5|767.9|767.3|17
1640011740000|2021-12-20 14:49:00|768|767.4|767.9|767.3|768|767.4|767.9|767.3|5
1640011750000|2021-12-20 14:49:10|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|2
1640011770000|2021-12-20 14:49:30|767.9|767.3|767.6|767|767.9|767.3|767.4|766.8|9
1640011780000|2021-12-20 14:49:40|767.8|767.2|767.6|767|767.9|767.3|767.6|767|4
1640011790000|2021-12-20 14:49:50|767.4|766.8|767.4|766.8|767.5|766.9|767.4|766.8|10
1640011800000|2021-12-20 14:50:00|767.6|767|767.4|766.8|767.6|767|767.4|766.8|4
1640011810000|2021-12-20 14:50:10|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|13
1640011820000|2021-12-20 14:50:20|767.4|766.8|767.6|767|767.6|767|767.4|766.8|4
1640011830000|2021-12-20 14:50:30|767.9|767.3|767.6|767|767.9|767.3|767.5|766.9|7
1640011840000|2021-12-20 14:50:40|767.8|767.2|767.6|767|767.8|767.2|767.6|767|21
1640011850000|2021-12-20 14:50:50|767.7|767.1|767.6|767|767.7|767.1|767.6|767|4
1640011870000|2021-12-20 14:51:10|||||||||5
1640011880000|2021-12-20 14:51:20|767.4|766.8|767.4|766.8|767.4|766.8|767.3|766.7|7
1640011900000|2021-12-20 14:51:40|767|766.4|767.1|766.5|767.1|766.5|767|766.4|3
1640011910000|2021-12-20 14:51:50|767.2|766.6|767.6|767|767.6|767|767.2|766.6|13
1640011920000|2021-12-20 14:52:00|||||||||2
1640011930000|2021-12-20 14:52:10|||||||||1
1640011940000|2021-12-20 14:52:20|767.4|766.8|767.4|766.8|767.6|767|767.4|766.8|20
1640011950000|2021-12-20 14:52:30|767.2|766.6|766.9|766.3|767.3|766.7|766.9|766.3|5
1640011960000|2021-12-20 14:52:40|766.6|766|766.6|766|766.6|766|766.6|766|2
1640011970000|2021-12-20 14:52:50|||||||||2
1640011980000|2021-12-20 14:53:00|766.4|765.8|766.1|765.5|766.4|765.8|766.1|765.5|13
1640012000000|2021-12-20 14:53:20|766.2|765.6|766.1|765.5|766.2|765.6|766.1|765.5|3
1640012010000|2021-12-20 14:53:30|765.9|765.3|765.9|765.3|765.9|765.3|765.9|765.3|5
1640012020000|2021-12-20 14:53:40|766.1|765.5|766.1|765.5|766.1|765.5|766|765.4|9
1640012030000|2021-12-20 14:53:50|766.4|765.8|766.1|765.5|766.4|765.8|766.1|765.5|6
1640012040000|2021-12-20 14:54:00|766.3|765.7|766.4|765.8|766.6|766|766.3|765.7|20
1640012050000|2021-12-20 14:54:10|766.6|766|766.5|765.9|766.6|766|766.5|765.9|12
1640012060000|2021-12-20 14:54:20|766.3|765.7|766.3|765.7|766.3|765.7|766.3|765.7|2
1640012070000|2021-12-20 14:54:30|766.2|765.6|765.8|765.2|766.2|765.6|765.8|765.2|4
1640012080000|2021-12-20 14:54:40|765.6|765|766.1|765.5|766.1|765.5|765.6|765|46
1640012090000|2021-12-20 14:54:50|766.3|765.7|766.1|765.5|766.3|765.7|766|765.4|12
1640012100000|2021-12-20 14:55:00|766.3|765.7|766.6|766|766.6|766|766.1|765.5|17
1640012110000|2021-12-20 14:55:10|||||||||3
1640012120000|2021-12-20 14:55:20|766.8|766.2|767.3|766.7|767.3|766.7|766.7|766.1|14
1640012130000|2021-12-20 14:55:30|767.6|767|767.3|766.7|767.6|767|767.3|766.7|6
1640012140000|2021-12-20 14:55:40|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|11
1640012160000|2021-12-20 14:56:00|767.2|766.6|767.2|766.6|767.3|766.7|767.2|766.6|8
1640012170000|2021-12-20 14:56:10|767.1|766.5|767.3|766.7|767.3|766.7|767.1|766.5|4
1640012180000|2021-12-20 14:56:20|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|9
1640012190000|2021-12-20 14:56:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|4
1640012200000|2021-12-20 14:56:40|||||||||2
1640012210000|2021-12-20 14:56:50|767.1|766.5|767.1|766.5|767.1|766.5|767.1|766.5|2
1640012220000|2021-12-20 14:57:00|767.3|766.7|767.1|766.5|767.3|766.7|767.1|766.5|11
1640012230000|2021-12-20 14:57:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|8
1640012240000|2021-12-20 14:57:20|767.4|766.8|767.5|766.9|767.5|766.9|767.4|766.8|2
1640012250000|2021-12-20 14:57:30|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|4
1640012270000|2021-12-20 14:57:50|767.5|766.9|767.5|766.9|767.5|766.9|767.5|766.9|9
1640012280000|2021-12-20 14:58:00|767.3|766.7|767.4|766.8|767.4|766.8|767.3|766.7|13
1640012290000|2021-12-20 14:58:10|767.3|766.7|767.3|766.7|767.3|766.7|767.3|766.7|0
1640012310000|2021-12-20 14:58:30|767.6|767|767.7|767.1|767.7|767.1|767.6|767|16
1640012320000|2021-12-20 14:58:40|767.6|767|767.6|767|767.6|767|767.6|767|1
1640012330000|2021-12-20 14:58:50|767.8|767.2|767.7|767.1|767.8|767.2|767.6|767|7
1640012340000|2021-12-20 14:59:00|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|0
1640012350000|2021-12-20 14:59:10|||||||||1
1640012360000|2021-12-20 14:59:20|||||||||1
1640012370000|2021-12-20 14:59:30|767.7|767.1|767.7|767.1|767.7|767.1|767.7|767.1|7
1640012380000|2021-12-20 14:59:40|767.8|767.2|767.8|767.2|767.8|767.2|767.8|767.2|3
1640012390000|2021-12-20 14:59:50|767.7|767.1|767.8|767.2|767.8|767.2|767.6|767|4
1640012400000|2021-12-20 15:00:00|767.7|767.1|768.7|768.1|768.8|768.2|767.7|767.1|29
1640012410000|2021-12-20 15:00:10|768.8|768.2|769|768.4|769|768.4|768.8|768.2|4
1640012420000|2021-12-20 15:00:20|769.3|768.7|769.2|768.6|769.3|768.7|769.1|768.5|19
1640012430000|2021-12-20 15:00:30|769.1|768.5|769.3|768.7|769.4|768.8|769.1|768.5|9
1640012440000|2021-12-20 15:00:40|769.2|768.6|769.2|768.6|769.2|768.6|769.2|768.6|5
1640012450000|2021-12-20 15:00:50|769.3|768.7|769.3|768.7|769.3|768.7|769.3|768.7|6
1640012460000|2021-12-20 15:01:00|769.1|768.5|769.1|768.5|769.1|768.5|769.1|768.5|12
1640012470000|2021-12-20 15:01:10|768.8|768.2|768.7|768.1|768.9|768.3|768.6|768|7
1640012480000|2021-12-20 15:01:20|768.8|768.2|768.8|768.2|768.8|768.2|768.7|768.1|3
1640012490000|2021-12-20 15:01:30|769.2|768.6|769.2|768.6|769.3|768.7|769.2|768.6|7
1640012500000|2021-12-20 15:01:40|769.1|768.5|769.3|768.7|769.3|768.7|769.1|768.5|8
1640012510000|2021-12-20 15:01:50|769.1|768.5|769|768.4|769.1|768.5|768.8|768.2|21
1640012520000|2021-12-20 15:02:00|768.9|768.3|769.2|768.6|769.2|768.6|768.8|768.2|20
1640012530000|2021-12-20 15:02:10|769.3|768.7|769.3|768.7|769.5|768.9|769.3|768.7|10
1640012540000|2021-12-20 15:02:20|769.4|768.8|769.3|768.7|769.4|768.8|769.3|768.7|3
1640012560000|2021-12-20 15:02:40|769.5|768.9|769.5|768.9|769.5|768.9|769.5|768.9|7
1640012570000|2021-12-20 15:02:50|770.1|769.5|770.1|769.5|770.1|769.5|769.9|769.3|9
1640012580000|2021-12-20 15:03:00|769.6|769|769.8|769.2|769.9|769.3|769.6|769|60
1640012590000|2021-12-20 15:03:10|||||||||5
1640012600000|2021-12-20 15:03:20|||||||||3
1640012610000|2021-12-20 15:03:30|769.9|769.3|769.9|769.3|770|769.4|769.8|769.2|15
1640012620000|2021-12-20 15:03:40|770|769.4|770|769.4|770|769.4|770|769.4|2
1640012630000|2021-12-20 15:03:50|769.8|769.2|769.8|769.2|769.8|769.2|769.6|769|13
1640012640000|2021-12-20 15:04:00|769.7|769.1|769.6|769|769.7|769.1|769.3|768.7|7
1640012650000|2021-12-20 15:04:10|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|28
1640012660000|2021-12-20 15:04:20|770|769.4|770|769.4|770|769.4|770|769.4|2
1640012670000|2021-12-20 15:04:30|||||||||6
1640012680000|2021-12-20 15:04:40|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|6
1640012690000|2021-12-20 15:04:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|9
1640012700000|2021-12-20 15:05:00|770.6|770|770.7|770.1|770.7|770.1|770.5|769.9|13
1640012710000|2021-12-20 15:05:10|770.6|770|770.3|769.7|770.6|770|770.3|769.7|27
1640012720000|2021-12-20 15:05:20|770.5|769.9|770.3|769.7|770.5|769.9|770.3|769.7|14
1640012740000|2021-12-20 15:05:40|770.2|769.6|770.3|769.7|770.3|769.7|770.2|769.6|10
1640012750000|2021-12-20 15:05:50|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|1
1640012760000|2021-12-20 15:06:00|||||||||6
1640012770000|2021-12-20 15:06:10|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|0
1640012780000|2021-12-20 15:06:20|770.2|769.6|770|769.4|770.3|769.7|769.8|769.2|6
1640012790000|2021-12-20 15:06:30|||||||||1
1640012800000|2021-12-20 15:06:40|770.2|769.6|770.5|769.9|770.5|769.9|770.2|769.6|6
1640012810000|2021-12-20 15:06:50|770.4|769.8|770.5|769.9|770.5|769.9|770.3|769.7|7
1640012830000|2021-12-20 15:07:10|||||||||2
1640012840000|2021-12-20 15:07:20|||||||||5
1640012850000|2021-12-20 15:07:30|770.3|769.7|770.5|769.9|770.5|769.9|770.3|769.7|5
1640012860000|2021-12-20 15:07:40|770.4|769.8|770.5|769.9|770.7|770.1|770.4|769.8|29
1640012870000|2021-12-20 15:07:50|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|4
1640012880000|2021-12-20 15:08:00|770.4|769.8|770.5|769.9|770.6|770|770.4|769.8|6
1640012890000|2021-12-20 15:08:10|||||||||1
1640012900000|2021-12-20 15:08:20|770.4|769.8|770.5|769.9|770.5|769.9|770.4|769.8|7
1640012910000|2021-12-20 15:08:30|770.4|769.8|770.3|769.7|770.5|769.9|770.2|769.6|24
1640012920000|2021-12-20 15:08:40|770.4|769.8|770.3|769.7|770.5|769.9|770.3|769.7|3
1640012930000|2021-12-20 15:08:50|||||||||2
1640012940000|2021-12-20 15:09:00|770.4|769.8|769.8|769.2|770.5|769.9|769.6|769|20
1640012950000|2021-12-20 15:09:10|770|769.4|770|769.4|770|769.4|770|769.4|4
1640012960000|2021-12-20 15:09:20|769.9|769.3|770|769.4|770|769.4|769.9|769.3|6
1640012970000|2021-12-20 15:09:30|770.2|769.6|770.2|769.6|770.2|769.6|770.2|769.6|5
1640012980000|2021-12-20 15:09:40|770.3|769.7|770.2|769.6|770.3|769.7|770.2|769.6|4
1640012990000|2021-12-20 15:09:50|770.5|769.9|770.7|770.1|770.7|770.1|770.5|769.9|5
1640013000000|2021-12-20 15:10:00|770.6|770|770.5|769.9|770.7|770.1|770.5|769.9|8
1640013010000|2021-12-20 15:10:10|770.4|769.8|770|769.4|770.4|769.8|769.8|769.2|116
1640013020000|2021-12-20 15:10:20|769.8|769.2|769.8|769.2|769.8|769.2|769.8|769.2|39
1640013030000|2021-12-20 15:10:30|770.5|769.9|770.5|769.9|770.5|769.9|770.5|769.9|51
1640013050000|2021-12-20 15:10:50|770.3|769.7|770.5|769.9|770.5|769.9|770.3|769.7|28
1640013060000|2021-12-20 15:11:00|770.3|769.7|770.3|769.7|770.3|769.7|770.3|769.7|13
1640013070000|2021-12-20 15:11:10|||||||||2
1640013080000|2021-12-20 15:11:20|770|769.4|770.5|769.9|770.5|769.9|770|769.4|14
1640013090000|2021-12-20 15:11:30|770.7|770.1|770.7|770.1|770.7|770.1|770.7|770.1|12
1640013100000|2021-12-20 15:11:40|770.8|770.2|770.8|770.2|770.8|770.2|770.8|770.2|1
1640013110000|2021-12-20 15:11:50|771|770.4|771.3|770.7|771.3|770.7|771|770.4|6
1640013120000|2021-12-20 15:12:00|771.4|770.8|771.2|770.6|771.5|770.9|771.2|770.6|8
1640013130000|2021-12-20 15:12:10|771|770.4|771.2|770.6|771.2|770.6|771|770.4|2
1640013140000|2021-12-20 15:12:20|771|770.4|770.8|770.2|771|770.4|770.7|770.1|10
1640013150000|2021-12-20 15:12:30|770.6|770|771|770.4|771|770.4|770.6|770|12
1640013160000|2021-12-20 15:12:40|771.2|770.6|771.1|770.5|771.2|770.6|771|770.4|3
1640013170000|2021-12-20 15:12:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|1
1640013180000|2021-12-20 15:13:00|771.1|770.5|771.1|770.5|771.2|770.6|771|770.4|13
1640013190000|2021-12-20 15:13:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1640013200000|2021-12-20 15:13:20|772|771.4|772.7|772.1|772.7|772.1|772|771.4|75
1640013210000|2021-12-20 15:13:30|772.6|772|772.5|771.9|772.8|772.2|772.5|771.9|21
1640013220000|2021-12-20 15:13:40|||||||||2
1640013230000|2021-12-20 15:13:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|21
1640013240000|2021-12-20 15:14:00|772|771.4|772.5|771.9|772.5|771.9|772|771.4|15
1640013250000|2021-12-20 15:14:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|11
1640013260000|2021-12-20 15:14:20|773.2|772.6|773.1|772.5|773.2|772.6|772.8|772.2|24
1640013270000|2021-12-20 15:14:30|773.2|772.6|773.3|772.7|773.5|772.9|773.2|772.6|9
1640013280000|2021-12-20 15:14:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|3
1640013290000|2021-12-20 15:14:50|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|8
1640013300000|2021-12-20 15:15:00|773.3|772.7|773|772.4|773.3|772.7|773|772.4|2
1640013310000|2021-12-20 15:15:10|||||||||3
1640013320000|2021-12-20 15:15:20|773.1|772.5|773|772.4|773.2|772.6|773|772.4|6
1640013330000|2021-12-20 15:15:30|772.5|771.9|772.8|772.2|772.8|772.2|772.5|771.9|11
1640013340000|2021-12-20 15:15:40|772.9|772.3|772.8|772.2|773|772.4|772.8|772.2|10
1640013350000|2021-12-20 15:15:50|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|11
1640013360000|2021-12-20 15:16:00|772.4|771.8|772.3|771.7|772.5|771.9|772.3|771.7|2
1640013370000|2021-12-20 15:16:10|||||||||1
1640013380000|2021-12-20 15:16:20|||||||||1
1640013390000|2021-12-20 15:16:30|||||||||1
1640013400000|2021-12-20 15:16:40|772.2|771.6|772.8|772.2|772.8|772.2|772.2|771.6|116
1640013430000|2021-12-20 15:17:10|||||||||1
1640013440000|2021-12-20 15:17:20|||||||||6
1640013450000|2021-12-20 15:17:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|10
1640013470000|2021-12-20 15:17:50|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|5
1640013500000|2021-12-20 15:18:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|10
1640013510000|2021-12-20 15:18:30|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|2
1640013520000|2021-12-20 15:18:40|||||||||1
1640013540000|2021-12-20 15:19:00|||||||||4
1640013550000|2021-12-20 15:19:10|772.6|772|772.6|772|772.6|772|772.6|772|3
1640013560000|2021-12-20 15:19:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1640013570000|2021-12-20 15:19:30|772.6|772|773|772.4|773|772.4|772.5|771.9|41
1640013580000|2021-12-20 15:19:40|772.6|772|772.3|771.7|772.6|772|772.3|771.7|6
1640013590000|2021-12-20 15:19:50|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|3
1640013600000|2021-12-20 15:20:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|4
1640013610000|2021-12-20 15:20:10|772.4|771.8|772.5|771.9|772.5|771.9|772.3|771.7|4
1640013620000|2021-12-20 15:20:20|772.6|772|772.5|771.9|772.6|772|772.5|771.9|1
1640013630000|2021-12-20 15:20:30|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|6
1640013640000|2021-12-20 15:20:40|772.1|771.5|771.8|771.2|772.1|771.5|771.8|771.2|8
1640013650000|2021-12-20 15:20:50|771.7|771.1|771.8|771.2|771.8|771.2|771.6|771|7
1640013660000|2021-12-20 15:21:00|771.5|770.9|771.5|770.9|771.5|770.9|771.5|770.9|5
1640013670000|2021-12-20 15:21:10|771.4|770.8|770.7|770.1|771.4|770.8|770.6|770|20
1640013680000|2021-12-20 15:21:20|770.8|770.2|770.8|770.2|770.8|770.2|770.5|769.9|39
1640013690000|2021-12-20 15:21:30|771|770.4|771|770.4|771|770.4|770.8|770.2|4
1640013700000|2021-12-20 15:21:40|771.2|770.6|773|772.4|773.1|772.5|771.2|770.6|44
1640013710000|2021-12-20 15:21:50|773.2|772.6|773.1|772.5|773.2|772.6|772.9|772.3|26
1640013720000|2021-12-20 15:22:00|772.8|772.2|771.9|771.3|772.9|772.3|771.9|771.3|119
1640013730000|2021-12-20 15:22:10|771.8|771.2|771.9|771.3|771.9|771.3|771.8|771.2|2
1640013740000|2021-12-20 15:22:20|771.7|771.1|772.6|772|772.6|772|771.7|771.1|63
1640013750000|2021-12-20 15:22:30|772.7|772.1|772.3|771.7|772.7|772.1|772.3|771.7|16
1640013760000|2021-12-20 15:22:40|772.4|771.8|772.7|772.1|772.7|772.1|772.4|771.8|7
1640013770000|2021-12-20 15:22:50|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|18
1640013780000|2021-12-20 15:23:00|772.2|771.6|772.4|771.8|772.4|771.8|772.2|771.6|8
1640013800000|2021-12-20 15:23:20|772.2|771.6|772.3|771.7|772.4|771.8|772.2|771.6|9
1640013810000|2021-12-20 15:23:30|772.4|771.8|772.4|771.8|772.4|771.8|772.3|771.7|0
1640013820000|2021-12-20 15:23:40|772.2|771.6|771.9|771.3|772.2|771.6|771.7|771.1|24
1640013830000|2021-12-20 15:23:50|772|771.4|771.7|771.1|772|771.4|771.7|771.1|8
1640013840000|2021-12-20 15:24:00|772.2|771.6|772.4|771.8|772.9|772.3|772.2|771.6|21
1640013850000|2021-12-20 15:24:10|772.6|772|772.7|772.1|772.7|772.1|772.4|771.8|9
1640013860000|2021-12-20 15:24:20|772.6|772|772.6|772|772.7|772.1|772.5|771.9|1
1640013870000|2021-12-20 15:24:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1640013880000|2021-12-20 15:24:40|772.6|772|772.7|772.1|772.7|772.1|772.5|771.9|3
1640013900000|2021-12-20 15:25:00|772.9|772.3|772.9|772.3|772.9|772.3|772.6|772|36
1640013910000|2021-12-20 15:25:10|773|772.4|773.9|773.3|773.9|773.3|773|772.4|34
1640013920000|2021-12-20 15:25:20|773.7|773.1|773.4|772.8|773.7|773.1|773.2|772.6|27
1640013930000|2021-12-20 15:25:30|773.7|773.1|773.7|773.1|773.9|773.3|773.7|773.1|8
1640013940000|2021-12-20 15:25:40|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|7
1640013950000|2021-12-20 15:25:50|773.5|772.9|773.7|773.1|773.7|773.1|773.4|772.8|17
1640013960000|2021-12-20 15:26:00|773.6|773|773.4|772.8|773.6|773|773.4|772.8|10
1640013970000|2021-12-20 15:26:10|||||||||5
1640013980000|2021-12-20 15:26:20|773.6|773|773.4|772.8|773.7|773.1|773.4|772.8|3
1640014000000|2021-12-20 15:26:40|773.6|773|774.4|773.8|774.4|773.8|773.5|772.9|32
1640014010000|2021-12-20 15:26:50|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|64
1640014020000|2021-12-20 15:27:00|774.3|773.7|774.2|773.6|774.4|773.8|774.2|773.6|35
1640014030000|2021-12-20 15:27:10|||||||||1
1640014040000|2021-12-20 15:27:20|||||||||97
1640014050000|2021-12-20 15:27:30|||||||||22
1640014060000|2021-12-20 15:27:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|15
1640014070000|2021-12-20 15:27:50|774.7|774.1|774.7|774.1|774.7|774.1|774.4|773.8|7
1640014080000|2021-12-20 15:28:00|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|10
1640014090000|2021-12-20 15:28:10|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|8
1640014100000|2021-12-20 15:28:20|||||||||17
1640014110000|2021-12-20 15:28:30|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|5
1640014120000|2021-12-20 15:28:40|774.7|774.1|774.4|773.8|774.7|774.1|774.3|773.7|23
1640014130000|2021-12-20 15:28:50|774.6|774|774.7|774.1|774.7|774.1|774.4|773.8|5
1640014140000|2021-12-20 15:29:00|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|32
1640014150000|2021-12-20 15:29:10|773.9|773.3|773.9|773.3|773.9|773.3|773.7|773.1|20
1640014160000|2021-12-20 15:29:20|||||||||5
1640014170000|2021-12-20 15:29:30|773.8|773.2|773.8|773.2|773.9|773.3|773.7|773.1|4
1640014180000|2021-12-20 15:29:40|773.7|773.1|773.5|772.9|773.8|773.2|773.4|772.8|8
1640014190000|2021-12-20 15:29:50|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1640014200000|2021-12-20 15:30:00|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|2
1640014210000|2021-12-20 15:30:10|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|4
1640014220000|2021-12-20 15:30:20|||||||||2
1640014230000|2021-12-20 15:30:30|773.8|773.2|773.7|773.1|773.8|773.2|773.4|772.8|13
1640014240000|2021-12-20 15:30:40|||||||||1
1640014250000|2021-12-20 15:30:50|||||||||2
1640014260000|2021-12-20 15:31:00|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|7
1640014270000|2021-12-20 15:31:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1640014280000|2021-12-20 15:31:20|773|772.4|773.2|772.6|773.2|772.6|772.9|772.3|17
1640014300000|2021-12-20 15:31:40|773.4|772.8|773.5|772.9|773.6|773|773.4|772.8|17
1640014310000|2021-12-20 15:31:50|773.4|772.8|773.4|772.8|773.7|773.1|773.4|772.8|10
1640014320000|2021-12-20 15:32:00|||||||||1
1640014330000|2021-12-20 15:32:10|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|6
1640014340000|2021-12-20 15:32:20|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|2
1640014350000|2021-12-20 15:32:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1640014360000|2021-12-20 15:32:40|773.4|772.8|773.4|772.8|773.4|772.8|773.3|772.7|14
1640014380000|2021-12-20 15:33:00|773.3|772.7|772.7|772.1|773.3|772.7|772.7|772.1|7
1640014390000|2021-12-20 15:33:10|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|27
1640014400000|2021-12-20 15:33:20|772.2|771.6|772.4|771.8|772.4|771.8|772.2|771.6|27
1640014410000|2021-12-20 15:33:30|772.7|772.1|772.4|771.8|772.7|772.1|772.4|771.8|17
1640014420000|2021-12-20 15:33:40|772.6|772|772.7|772.1|772.7|772.1|772.5|771.9|7
1640014430000|2021-12-20 15:33:50|||||||||2
1640014440000|2021-12-20 15:34:00|772.8|772.2|773.3|772.7|773.3|772.7|772.8|772.2|12
1640014450000|2021-12-20 15:34:10|773.2|772.6|772.8|772.2|773.2|772.6|772.7|772.1|29
1640014460000|2021-12-20 15:34:20|772.9|772.3|772.9|772.3|773.2|772.6|772.9|772.3|3
1640014470000|2021-12-20 15:34:30|773|772.4|773|772.4|773.2|772.6|772.9|772.3|16
1640014480000|2021-12-20 15:34:40|773.1|772.5|772.7|772.1|773.2|772.6|772.7|772.1|4
1640014500000|2021-12-20 15:35:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|3
1640014510000|2021-12-20 15:35:10|||||||||1
1640014520000|2021-12-20 15:35:20|772.7|772.1|773.2|772.6|773.2|772.6|772.7|772.1|9
1640014530000|2021-12-20 15:35:30|773|772.4|772.9|772.3|773|772.4|772.9|772.3|43
1640014540000|2021-12-20 15:35:40|||||||||6
1640014550000|2021-12-20 15:35:50|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|9
1640014560000|2021-12-20 15:36:00|773.3|772.7|773.2|772.6|773.4|772.8|773.2|772.6|13
1640014570000|2021-12-20 15:36:10|772.9|772.3|772.7|772.1|772.9|772.3|772.5|771.9|17
1640014580000|2021-12-20 15:36:20|772.9|772.3|772.8|772.2|772.9|772.3|772.7|772.1|11
1640014590000|2021-12-20 15:36:30|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|2
1640014600000|2021-12-20 15:36:40|773|772.4|773.2|772.6|773.2|772.6|773|772.4|14
1640014610000|2021-12-20 15:36:50|772.9|772.3|772.7|772.1|773|772.4|772.7|772.1|17
1640014620000|2021-12-20 15:37:00|772.8|772.2|773|772.4|773|772.4|772.8|772.2|4
1640014630000|2021-12-20 15:37:10|772.9|772.3|773|772.4|773|772.4|772.9|772.3|1
1640014640000|2021-12-20 15:37:20|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1640014650000|2021-12-20 15:37:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|5
1640014660000|2021-12-20 15:37:40|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|24
1640014670000|2021-12-20 15:37:50|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|7
1640014680000|2021-12-20 15:38:00|772.5|771.9|772.4|771.8|772.7|772.1|772.4|771.8|11
1640014690000|2021-12-20 15:38:10|772.5|771.9|772.5|771.9|772.7|772.1|772.4|771.8|9
1640014700000|2021-12-20 15:38:20|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|1
1640014710000|2021-12-20 15:38:30|772.8|772.2|772.3|771.7|772.8|772.2|772.2|771.6|16
1640014720000|2021-12-20 15:38:40|772.4|771.8|772.9|772.3|772.9|772.3|772.4|771.8|11
1640014730000|2021-12-20 15:38:50|||||||||10
1640014750000|2021-12-20 15:39:10|||||||||1
1640014760000|2021-12-20 15:39:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|10
1640014770000|2021-12-20 15:39:30|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|4
1640014780000|2021-12-20 15:39:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1640014790000|2021-12-20 15:39:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|2
1640014800000|2021-12-20 15:40:00|772.4|771.8|772.9|772.3|772.9|772.3|772.4|771.8|18
1640014820000|2021-12-20 15:40:20|773.2|772.6|773.8|773.2|773.8|773.2|773.2|772.6|16
1640014830000|2021-12-20 15:40:30|773.9|773.3|774.3|773.7|774.3|773.7|773.9|773.3|18
1640014840000|2021-12-20 15:40:40|774.4|773.8|774.7|774.1|774.7|774.1|774.4|773.8|5
1640014850000|2021-12-20 15:40:50|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|4
1640014860000|2021-12-20 15:41:00|774.4|773.8|774.7|774.1|774.7|774.1|774.4|773.8|13
1640014870000|2021-12-20 15:41:10|||||||||5
1640014880000|2021-12-20 15:41:20|774.9|774.3|774.7|774.1|774.9|774.3|774.7|774.1|10
1640014890000|2021-12-20 15:41:30|774.8|774.2|775.2|774.6|775.2|774.6|774.8|774.2|24
1640014900000|2021-12-20 15:41:40|774.8|774.2|775|774.4|775.2|774.6|774.8|774.2|36
1640014910000|2021-12-20 15:41:50|775.1|774.5|775.2|774.6|775.2|774.6|775|774.4|3
1640014920000|2021-12-20 15:42:00|||||||||14
1640014930000|2021-12-20 15:42:10|775.4|774.8|775.4|774.8|775.4|774.8|775.3|774.7|19
1640014940000|2021-12-20 15:42:20|775.5|774.9|775.7|775.1|775.7|775.1|775.4|774.8|8
1640014950000|2021-12-20 15:42:30|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|18
1640014960000|2021-12-20 15:42:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|14
1640014970000|2021-12-20 15:42:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|6
1640014980000|2021-12-20 15:43:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|12
1640014990000|2021-12-20 15:43:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|3
1640015000000|2021-12-20 15:43:20|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1640015010000|2021-12-20 15:43:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|3
1640015020000|2021-12-20 15:43:40|775.3|774.7|775.3|774.7|775.3|774.7|775.2|774.6|3
1640015030000|2021-12-20 15:43:50|775.4|774.8|774.9|774.3|775.4|774.8|774.9|774.3|12
1640015040000|2021-12-20 15:44:00|775.2|774.6|775.2|774.6|775.2|774.6|774.9|774.3|9
1640015050000|2021-12-20 15:44:10|775|774.4|774.9|774.3|775.2|774.6|774.9|774.3|5
1640015060000|2021-12-20 15:44:20|774.7|774.1|774.7|774.1|774.9|774.3|774.7|774.1|10
1640015070000|2021-12-20 15:44:30|774.8|774.2|775.7|775.1|775.7|775.1|774.7|774.1|20
1640015080000|2021-12-20 15:44:40|775.4|774.8|775.7|775.1|775.7|775.1|775.4|774.8|17
1640015100000|2021-12-20 15:45:00|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|15
1640015110000|2021-12-20 15:45:10|775.4|774.8|774.9|774.3|775.4|774.8|774.7|774.1|38
1640015120000|2021-12-20 15:45:20|||||||||6
1640015130000|2021-12-20 15:45:30|775.1|774.5|775.4|774.8|775.4|774.8|775.1|774.5|20
1640015140000|2021-12-20 15:45:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|8
1640015150000|2021-12-20 15:45:50|||||||||2
1640015160000|2021-12-20 15:46:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|11
1640015180000|2021-12-20 15:46:20|775.7|775.1|775.5|774.9|775.7|775.1|775.4|774.8|15
1640015190000|2021-12-20 15:46:30|775.6|775|775.7|775.1|775.7|775.1|775.6|775|0
1640015200000|2021-12-20 15:46:40|||||||||1
1640015220000|2021-12-20 15:47:00|||||||||2
1640015230000|2021-12-20 15:47:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|12
1640015240000|2021-12-20 15:47:20|||||||||5
1640015250000|2021-12-20 15:47:30|775.7|775.1|775.9|775.3|775.9|775.3|775.7|775.1|2
1640015260000|2021-12-20 15:47:40|775.7|775.1|775.4|774.8|775.7|775.1|775.4|774.8|13
1640015270000|2021-12-20 15:47:50|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|9
1640015290000|2021-12-20 15:48:10|||||||||5
1640015300000|2021-12-20 15:48:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|7
1640015310000|2021-12-20 15:48:30|774.7|774.1|774.7|774.1|774.7|774.1|774.4|773.8|8
1640015320000|2021-12-20 15:48:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|9
1640015330000|2021-12-20 15:48:50|774.2|773.6|774.7|774.1|774.7|774.1|774.2|773.6|10
1640015340000|2021-12-20 15:49:00|||||||||1
1640015350000|2021-12-20 15:49:10|774.9|774.3|775.3|774.7|775.3|774.7|774.9|774.3|15
1640015360000|2021-12-20 15:49:20|775.4|774.8|775.4|774.8|775.4|774.8|775.3|774.7|6
1640015380000|2021-12-20 15:49:40|775.2|774.6|775.2|774.6|775.2|774.6|774.9|774.3|7
1640015400000|2021-12-20 15:50:00|775.1|774.5|775.4|774.8|775.4|774.8|774.9|774.3|20
1640015410000|2021-12-20 15:50:10|775.7|775.1|776|775.4|776.2|775.6|775.7|775.1|46
1640015420000|2021-12-20 15:50:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|18
1640015430000|2021-12-20 15:50:30|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|17
1640015440000|2021-12-20 15:50:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|7
1640015450000|2021-12-20 15:50:50|||||||||2
1640015460000|2021-12-20 15:51:00|775.4|774.8|775.7|775.1|775.7|775.1|775.4|774.8|6
1640015470000|2021-12-20 15:51:10|775.6|775|775.4|774.8|775.6|775|775.3|774.7|8
1640015490000|2021-12-20 15:51:30|||||||||9
1640015500000|2021-12-20 15:51:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|2
1640015520000|2021-12-20 15:52:00|775.3|774.7|775.3|774.7|775.4|774.8|775.3|774.7|3
1640015530000|2021-12-20 15:52:10|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|0
1640015540000|2021-12-20 15:52:20|775.2|774.6|774.4|773.8|775.2|774.6|774.4|773.8|12
1640015550000|2021-12-20 15:52:30|774.2|773.6|773.9|773.3|774.2|773.6|773.9|773.3|17
1640015560000|2021-12-20 15:52:40|||||||||6
1640015570000|2021-12-20 15:52:50|||||||||3
1640015580000|2021-12-20 15:53:00|773.6|773|773.4|772.8|773.6|773|773|772.4|60
1640015590000|2021-12-20 15:53:10|773.3|772.7|773.4|772.8|773.5|772.9|773.3|772.7|4
1640015600000|2021-12-20 15:53:20|773.5|772.9|773.6|773|773.7|773.1|773.5|772.9|5
1640015610000|2021-12-20 15:53:30|773.5|772.9|773.4|772.8|773.5|772.9|773.3|772.7|3
1640015640000|2021-12-20 15:54:00|773.9|773.3|774.2|773.6|774.2|773.6|773.9|773.3|6
1640015650000|2021-12-20 15:54:10|774.4|773.8|774|773.4|774.4|773.8|773.9|773.3|15
1640015660000|2021-12-20 15:54:20|774.2|773.6|773.9|773.3|774.2|773.6|773.7|773.1|10
1640015690000|2021-12-20 15:54:50|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|3
1640015700000|2021-12-20 15:55:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|7
1640015710000|2021-12-20 15:55:10|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|9
1640015740000|2021-12-20 15:55:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|4
1640015760000|2021-12-20 15:56:00|774.5|773.9|773.9|773.3|774.5|773.9|773.8|773.2|15
1640015770000|2021-12-20 15:56:10|||||||||2
1640015780000|2021-12-20 15:56:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|3
1640015790000|2021-12-20 15:56:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|5
1640015800000|2021-12-20 15:56:40|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|5
1640015810000|2021-12-20 15:56:50|||||||||1
1640015820000|2021-12-20 15:57:00|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|3
1640015830000|2021-12-20 15:57:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|6
1640015840000|2021-12-20 15:57:20|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|4
1640015850000|2021-12-20 15:57:30|||||||||1
1640015860000|2021-12-20 15:57:40|773.7|773.1|774.2|773.6|774.2|773.6|773.7|773.1|8
1640015880000|2021-12-20 15:58:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|2
1640015890000|2021-12-20 15:58:10|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|2
1640015920000|2021-12-20 15:58:40|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|12
1640015930000|2021-12-20 15:58:50|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|8
1640015940000|2021-12-20 15:59:00|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|71
1640015950000|2021-12-20 15:59:10|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|4
1640015960000|2021-12-20 15:59:20|772|771.4|772.2|771.6|772.4|771.8|771.7|771.1|126
1640015970000|2021-12-20 15:59:30|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|0
1640015980000|2021-12-20 15:59:40|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|1
1640015990000|2021-12-20 15:59:50|772.2|771.6|772.4|771.8|772.4|771.8|772.2|771.6|1
1640016000000|2021-12-20 16:00:00|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|1
1640016020000|2021-12-20 16:00:20|||||||||1
1640016030000|2021-12-20 16:00:30|||||||||3
1640016040000|2021-12-20 16:00:40|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|5
1640016050000|2021-12-20 16:00:50|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1640016060000|2021-12-20 16:01:00|772.5|771.9|771.7|771.1|772.5|771.9|771.7|771.1|29
1640016070000|2021-12-20 16:01:10|771.6|771|771.4|770.8|771.6|771|771.4|770.8|20
1640016080000|2021-12-20 16:01:20|771.5|770.9|771.5|770.9|771.5|770.9|771.4|770.8|6
1640016090000|2021-12-20 16:01:30|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|6
1640016100000|2021-12-20 16:01:40|771.2|770.6|770.8|770.2|771.4|770.8|770.8|770.2|62
1640016110000|2021-12-20 16:01:50|770.9|770.3|770.9|770.3|771.2|770.6|770.9|770.3|35
1640016120000|2021-12-20 16:02:00|771|770.4|771.7|771.1|771.8|771.2|770.9|770.3|39
1640016130000|2021-12-20 16:02:10|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|5
1640016140000|2021-12-20 16:02:20|771.2|770.6|771.4|770.8|771.4|770.8|771.2|770.6|4
1640016150000|2021-12-20 16:02:30|770.9|770.3|770.9|770.3|770.9|770.3|770.8|770.2|24
1640016160000|2021-12-20 16:02:40|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|5
1640016170000|2021-12-20 16:02:50|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|3
1640016180000|2021-12-20 16:03:00|771.2|770.6|770.9|770.3|771.2|770.6|770.8|770.2|13
1640016190000|2021-12-20 16:03:10|770.7|770.1|770.8|770.2|770.9|770.3|770.7|770.1|7
1640016200000|2021-12-20 16:03:20|770.9|770.3|770.9|770.3|770.9|770.3|770.8|770.2|6
1640016210000|2021-12-20 16:03:30|||||||||2
1640016220000|2021-12-20 16:03:40|771|770.4|771.1|770.5|771.1|770.5|771|770.4|9
1640016230000|2021-12-20 16:03:50|771.2|770.6|771.7|771.1|771.7|771.1|771.2|770.6|4
1640016240000|2021-12-20 16:04:00|771.6|771|771.4|770.8|771.6|771|771.4|770.8|6
1640016270000|2021-12-20 16:04:30|771.6|771|771.5|770.9|771.6|771|771.5|770.9|5
1640016280000|2021-12-20 16:04:40|771.4|770.8|771.4|770.8|771.5|770.9|771.4|770.8|0
1640016300000|2021-12-20 16:05:00|771.3|770.7|771.4|770.8|771.4|770.8|771.2|770.6|3
1640016310000|2021-12-20 16:05:10|||||||||1
1640016320000|2021-12-20 16:05:20|771.7|771.1|771.5|770.9|771.7|771.1|771.5|770.9|2
1640016330000|2021-12-20 16:05:30|771.6|771|771.4|770.8|771.6|771|771.4|770.8|2
1640016400000|2021-12-20 16:06:40|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|5
1640016410000|2021-12-20 16:06:50|771.6|771|771.4|770.8|771.7|771.1|771.4|770.8|11
1640016420000|2021-12-20 16:07:00|||||||||1
1640016450000|2021-12-20 16:07:30|||||||||1
1640016460000|2021-12-20 16:07:40|||||||||2
1640016470000|2021-12-20 16:07:50|771|770.4|771.2|770.6|771.2|770.6|770.9|770.3|8
1640016480000|2021-12-20 16:08:00|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|0
1640016500000|2021-12-20 16:08:20|771.7|771.1|771.4|770.8|771.7|771.1|771.4|770.8|9
1640016510000|2021-12-20 16:08:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|6
1640016520000|2021-12-20 16:08:40|771|770.4|770.9|770.3|771|770.4|770.9|770.3|2
1640016530000|2021-12-20 16:08:50|771|770.4|771|770.4|771.2|770.6|770.9|770.3|16
1640016540000|2021-12-20 16:09:00|771.2|770.6|771|770.4|771.2|770.6|771|770.4|3
1640016550000|2021-12-20 16:09:10|770.9|770.3|771.2|770.6|771.2|770.6|770.9|770.3|2
1640016560000|2021-12-20 16:09:20|771.1|770.5|770.7|770.1|771.2|770.6|770.7|770.1|13
1640016570000|2021-12-20 16:09:30|770.8|770.2|770.8|770.2|770.8|770.2|770.7|770.1|9
1640016580000|2021-12-20 16:09:40|||||||||6
1640016590000|2021-12-20 16:09:50|770.7|770.1|770.8|770.2|770.8|770.2|770.7|770.1|0
1640016600000|2021-12-20 16:10:00|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|2
1640016610000|2021-12-20 16:10:10|771|770.4|771|770.4|771|770.4|770.9|770.3|4
1640016620000|2021-12-20 16:10:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1640016630000|2021-12-20 16:10:30|||||||||1
1640016640000|2021-12-20 16:10:40|770.9|770.3|771|770.4|771|770.4|770.9|770.3|9
1640016650000|2021-12-20 16:10:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|0
1640016660000|2021-12-20 16:11:00|771|770.4|771|770.4|771|770.4|771|770.4|2
1640016670000|2021-12-20 16:11:10|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|4
1640016680000|2021-12-20 16:11:20|771.4|770.8|771.4|770.8|771.4|770.8|771.4|770.8|1
1640016690000|2021-12-20 16:11:30|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|2
1640016700000|2021-12-20 16:11:40|||||||||1
1640016710000|2021-12-20 16:11:50|770.9|770.3|770.9|770.3|770.9|770.3|770.9|770.3|4
1640016720000|2021-12-20 16:12:00|||||||||1
1640016730000|2021-12-20 16:12:10|771.2|770.6|771|770.4|771.2|770.6|771|770.4|8
1640016740000|2021-12-20 16:12:20|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|0
1640016760000|2021-12-20 16:12:40|771.3|770.7|771.3|770.7|771.3|770.7|771.3|770.7|2
1640016770000|2021-12-20 16:12:50|771.2|770.6|771.2|770.6|771.2|770.6|771.2|770.6|3
1640016780000|2021-12-20 16:13:00|||||||||2
1640016790000|2021-12-20 16:13:10|771.3|770.7|771.4|770.8|771.4|770.8|771.3|770.7|3
1640016810000|2021-12-20 16:13:30|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|9
1640016820000|2021-12-20 16:13:40|771.9|771.3|771.8|771.2|771.9|771.3|771.7|771.1|13
1640016830000|2021-12-20 16:13:50|771.7|771.1|771.7|771.1|771.7|771.1|771.7|771.1|5
1640016840000|2021-12-20 16:14:00|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|1
1640016860000|2021-12-20 16:14:20|||||||||3
1640016870000|2021-12-20 16:14:30|771.7|771.1|771.9|771.3|771.9|771.3|771.7|771.1|28
1640016880000|2021-12-20 16:14:40|||||||||5
1640016900000|2021-12-20 16:15:00|||||||||3
1640016920000|2021-12-20 16:15:20|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|20
1640016940000|2021-12-20 16:15:40|772.2|771.6|772|771.4|772.2|771.6|772|771.4|7
1640016950000|2021-12-20 16:15:50|771.9|771.3|772.2|771.6|772.2|771.6|771.9|771.3|1
1640016960000|2021-12-20 16:16:00|772.4|771.8|772.5|771.9|772.7|772.1|772.4|771.8|9
1640016970000|2021-12-20 16:16:10|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1640016980000|2021-12-20 16:16:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1640016990000|2021-12-20 16:16:30|772.6|772|772.6|772|772.6|772|772.6|772|4
1640017000000|2021-12-20 16:16:40|772.4|771.8|772.7|772.1|772.7|772.1|772.4|771.8|2
1640017010000|2021-12-20 16:16:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|4
1640017020000|2021-12-20 16:17:00|772.9|772.3|772.9|772.3|773|772.4|772.9|772.3|28
1640017030000|2021-12-20 16:17:10|772.8|772.2|772.4|771.8|772.8|772.2|772.4|771.8|11
1640017040000|2021-12-20 16:17:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|3
1640017050000|2021-12-20 16:17:30|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|10
1640017060000|2021-12-20 16:17:40|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|3
1640017070000|2021-12-20 16:17:50|772.7|772.1|772.7|772.1|772.7|772.1|772.5|771.9|2
1640017080000|2021-12-20 16:18:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1640017090000|2021-12-20 16:18:10|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1640017100000|2021-12-20 16:18:20|||||||||1
1640017110000|2021-12-20 16:18:30|||||||||5
1640017130000|2021-12-20 16:18:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|124
1640017140000|2021-12-20 16:19:00|||||||||2
1640017160000|2021-12-20 16:19:20|772.9|772.3|772.9|772.3|772.9|772.3|772.8|772.2|12
1640017170000|2021-12-20 16:19:30|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|5
1640017180000|2021-12-20 16:19:40|772.9|772.3|773.1|772.5|773.1|772.5|772.8|772.2|42
1640017190000|2021-12-20 16:19:50|773|772.4|772.6|772|773.1|772.5|772.6|772|6
1640017210000|2021-12-20 16:20:10|772.5|771.9|772.6|772|772.6|772|772.5|771.9|5
1640017220000|2021-12-20 16:20:20|772.4|771.8|772.1|771.5|772.4|771.8|772.1|771.5|10
1640017230000|2021-12-20 16:20:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|9
1640017240000|2021-12-20 16:20:40|||||||||1
1640017250000|2021-12-20 16:20:50|||||||||16
1640017260000|2021-12-20 16:21:00|772.4|771.8|772.4|771.8|772.4|771.8|772.3|771.7|3
1640017270000|2021-12-20 16:21:10|||||||||1
1640017280000|2021-12-20 16:21:20|||||||||2
1640017290000|2021-12-20 16:21:30|||||||||1
1640017300000|2021-12-20 16:21:40|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|8
1640017320000|2021-12-20 16:22:00|||||||||3
1640017330000|2021-12-20 16:22:10|||||||||1
1640017340000|2021-12-20 16:22:20|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|0
1640017350000|2021-12-20 16:22:30|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|0
1640017360000|2021-12-20 16:22:40|||||||||1
1640017370000|2021-12-20 16:22:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1640017380000|2021-12-20 16:23:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1640017390000|2021-12-20 16:23:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1640017420000|2021-12-20 16:23:40|||||||||1
1640017440000|2021-12-20 16:24:00|772.6|772|772.6|772|772.6|772|772.6|772|1
1640017460000|2021-12-20 16:24:20|772.4|771.8|772.6|772|772.6|772|772.4|771.8|14
1640017470000|2021-12-20 16:24:30|||||||||2
1640017480000|2021-12-20 16:24:40|772.4|771.8|772.5|771.9|772.6|772|772.4|771.8|8
1640017490000|2021-12-20 16:24:50|772.6|772|772.6|772|772.6|772|772.6|772|0
1640017500000|2021-12-20 16:25:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|28
1640017510000|2021-12-20 16:25:10|||||||||1
1640017530000|2021-12-20 16:25:30|772.6|772|772.6|772|772.6|772|772.6|772|1
1640017560000|2021-12-20 16:26:00|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|12
1640017570000|2021-12-20 16:26:10|772.3|771.7|772.4|771.8|772.4|771.8|772.2|771.6|12
1640017580000|2021-12-20 16:26:20|||||||||1
1640017600000|2021-12-20 16:26:40|||||||||3
1640017620000|2021-12-20 16:27:00|||||||||2
1640017630000|2021-12-20 16:27:10|772.6|772|772.6|772|772.6|772|772.6|772|2
1640017650000|2021-12-20 16:27:30|||||||||7
1640017670000|2021-12-20 16:27:50|||||||||14
1640017680000|2021-12-20 16:28:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|8
1640017690000|2021-12-20 16:28:10|772.5|771.9|772.6|772|772.6|772|772.5|771.9|0
1640017710000|2021-12-20 16:28:30|||||||||3
1640017730000|2021-12-20 16:28:50|||||||||1
1640017740000|2021-12-20 16:29:00|||||||||3
1640017750000|2021-12-20 16:29:10|772.1|771.5|771.8|771.2|772.1|771.5|771.8|771.2|17
1640017760000|2021-12-20 16:29:20|771.9|771.3|772.1|771.5|772.1|771.5|771.8|771.2|4
1640017780000|2021-12-20 16:29:40|772.2|771.6|772.2|771.6|772.3|771.7|772.1|771.5|17
1640017790000|2021-12-20 16:29:50|772.3|771.7|772.3|771.7|772.4|771.8|772.3|771.7|2
1640017800000|2021-12-20 16:30:00|772.4|771.8|772.1|771.5|772.4|771.8|772.1|771.5|12
1640017810000|2021-12-20 16:30:10|772.2|771.6|772.4|771.8|772.4|771.8|772.2|771.6|2
1640017820000|2021-12-20 16:30:20|772.6|772|772.6|772|772.6|772|772.6|772|4
1640017830000|2021-12-20 16:30:30|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|31
1640017840000|2021-12-20 16:30:40|773.4|772.8|773.7|773.1|773.7|773.1|773.4|772.8|18
1640017850000|2021-12-20 16:30:50|773.8|773.2|773.6|773|773.8|773.2|773.3|772.7|18
1640017860000|2021-12-20 16:31:00|||||||||4
1640017880000|2021-12-20 16:31:20|||||||||8
1640017890000|2021-12-20 16:31:30|773.4|772.8|773.4|772.8|773.6|773|773.4|772.8|38
1640017900000|2021-12-20 16:31:40|773.6|773|773.9|773.3|773.9|773.3|773.5|772.9|26
1640017910000|2021-12-20 16:31:50|774|773.4|774.1|773.5|774.1|773.5|773.9|773.3|10
1640017920000|2021-12-20 16:32:00|773.9|773.3|774.1|773.5|774.1|773.5|773.9|773.3|26
1640017930000|2021-12-20 16:32:10|||||||||4
1640017940000|2021-12-20 16:32:20|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|8
1640017950000|2021-12-20 16:32:30|774|773.4|774.1|773.5|774.1|773.5|774|773.4|7
1640017960000|2021-12-20 16:32:40|||||||||2
1640017970000|2021-12-20 16:32:50|774.4|773.8|774.6|774|774.6|774|774.4|773.8|9
1640017980000|2021-12-20 16:33:00|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|12
1640017990000|2021-12-20 16:33:10|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|7
1640018000000|2021-12-20 16:33:20|775|774.4|775.1|774.5|775.1|774.5|775|774.4|76
1640018010000|2021-12-20 16:33:30|||||||||5
1640018020000|2021-12-20 16:33:40|775.3|774.7|775.3|774.7|775.3|774.7|774.9|774.3|36
1640018030000|2021-12-20 16:33:50|775.2|774.6|775.2|774.6|775.3|774.7|775.2|774.6|11
1640018040000|2021-12-20 16:34:00|775.3|774.7|775.5|774.9|775.6|775|775.3|774.7|17
1640018050000|2021-12-20 16:34:10|775.4|774.8|775.4|774.8|775.4|774.8|775.3|774.7|1
1640018060000|2021-12-20 16:34:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|2
1640018070000|2021-12-20 16:34:30|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|3
1640018090000|2021-12-20 16:34:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1640018100000|2021-12-20 16:35:00|||||||||2
1640018110000|2021-12-20 16:35:10|775.6|775|775.9|775.3|775.9|775.3|775.6|775|49
1640018120000|2021-12-20 16:35:20|776.1|775.5|776.1|775.5|776.1|775.5|775.9|775.3|21
1640018130000|2021-12-20 16:35:30|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|14
1640018140000|2021-12-20 16:35:40|||||||||5
1640018150000|2021-12-20 16:35:50|||||||||3
1640018160000|2021-12-20 16:36:00|776.5|775.9|776.6|776|776.6|776|776.4|775.8|25
1640018170000|2021-12-20 16:36:10|||||||||8
1640018180000|2021-12-20 16:36:20|776.4|775.8|776.4|775.8|776.5|775.9|776.4|775.8|16
1640018190000|2021-12-20 16:36:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|5
1640018200000|2021-12-20 16:36:40|776.6|776|776.7|776.1|776.7|776.1|776.6|776|8
1640018210000|2021-12-20 16:36:50|776.8|776.2|777.3|776.7|777.3|776.7|776.8|776.2|50
1640018220000|2021-12-20 16:37:00|777.4|776.8|777.6|777|777.6|777|777.2|776.6|14
1640018230000|2021-12-20 16:37:10|777.8|777.2|777.1|776.5|777.8|777.2|777.1|776.5|50
1640018240000|2021-12-20 16:37:20|||||||||8
1640018250000|2021-12-20 16:37:30|||||||||3
1640018260000|2021-12-20 16:37:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|3
1640018270000|2021-12-20 16:37:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|6
1640018280000|2021-12-20 16:38:00|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|1
1640018290000|2021-12-20 16:38:10|||||||||5
1640018300000|2021-12-20 16:38:20|||||||||5
1640018310000|2021-12-20 16:38:30|||||||||5
1640018320000|2021-12-20 16:38:40|||||||||13
1640018330000|2021-12-20 16:38:50|777.1|776.5|777.8|777.2|777.8|777.2|777.1|776.5|33
1640018340000|2021-12-20 16:39:00|777.6|777|777.4|776.8|777.6|777|777.4|776.8|12
1640018350000|2021-12-20 16:39:10|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|3
1640018360000|2021-12-20 16:39:20|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1640018370000|2021-12-20 16:39:30|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|10
1640018380000|2021-12-20 16:39:40|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|0
1640018390000|2021-12-20 16:39:50|||||||||1
1640018400000|2021-12-20 16:40:00|||||||||5
1640018410000|2021-12-20 16:40:10|777.6|777|777.6|777|777.6|777|777.6|777|5
1640018420000|2021-12-20 16:40:20|777.8|777.2|777.6|777|777.8|777.2|777.6|777|32
1640018430000|2021-12-20 16:40:30|777.5|776.9|777.2|776.6|777.5|776.9|777.2|776.6|12
1640018440000|2021-12-20 16:40:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640018450000|2021-12-20 16:40:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|3
1640018460000|2021-12-20 16:41:00|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|5
1640018470000|2021-12-20 16:41:10|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|11
1640018480000|2021-12-20 16:41:20|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|2
1640018490000|2021-12-20 16:41:30|||||||||3
1640018510000|2021-12-20 16:41:50|||||||||1
1640018520000|2021-12-20 16:42:00|777.2|776.6|777.6|777|777.8|777.2|777.2|776.6|37
1640018530000|2021-12-20 16:42:10|||||||||16
1640018550000|2021-12-20 16:42:30|||||||||1
1640018580000|2021-12-20 16:43:00|||||||||13
1640018590000|2021-12-20 16:43:10|777.1|776.5|776.8|776.2|777.1|776.5|776.8|776.2|9
1640018610000|2021-12-20 16:43:30|||||||||4
1640018630000|2021-12-20 16:43:50|||||||||4
1640018640000|2021-12-20 16:44:00|776.6|776|776.6|776|776.8|776.2|776.6|776|7
1640018650000|2021-12-20 16:44:10|776.8|776.2|776.8|776.2|776.8|776.2|776.6|776|1
1640018690000|2021-12-20 16:44:50|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|4
1640018700000|2021-12-20 16:45:00|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|1
1640018710000|2021-12-20 16:45:10|777.3|776.7|776.8|776.2|777.4|776.8|776.8|776.2|20
1640018720000|2021-12-20 16:45:20|||||||||1
1640018730000|2021-12-20 16:45:30|776.9|776.3|776.6|776|776.9|776.3|776.6|776|18
1640018740000|2021-12-20 16:45:40|776.7|776.1|776.6|776|776.7|776.1|776.6|776|4
1640018750000|2021-12-20 16:45:50|776.1|775.5|776.1|775.5|776.3|775.7|776.1|775.5|8
1640018760000|2021-12-20 16:46:00|775.9|775.3|776.3|775.7|776.3|775.7|775.8|775.2|88
1640018770000|2021-12-20 16:46:10|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|9
1640018780000|2021-12-20 16:46:20|||||||||3
1640018790000|2021-12-20 16:46:30|||||||||1
1640018800000|2021-12-20 16:46:40|||||||||1
1640018810000|2021-12-20 16:46:50|||||||||2
1640018820000|2021-12-20 16:47:00|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|2
1640018830000|2021-12-20 16:47:10|||||||||3
1640018850000|2021-12-20 16:47:30|||||||||2
1640018860000|2021-12-20 16:47:40|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|7
1640018870000|2021-12-20 16:47:50|||||||||3
1640018880000|2021-12-20 16:48:00|||||||||4
1640018890000|2021-12-20 16:48:10|776.6|776|776.6|776|776.6|776|776.6|776|8
1640018900000|2021-12-20 16:48:20|||||||||1
1640018910000|2021-12-20 16:48:30|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1640018920000|2021-12-20 16:48:40|776.9|776.3|777|776.4|777.1|776.5|776.9|776.3|7
1640018930000|2021-12-20 16:48:50|777.1|776.5|777.1|776.5|777.1|776.5|777|776.4|7
1640018940000|2021-12-20 16:49:00|777.3|776.7|776.8|776.2|777.3|776.7|776.8|776.2|27
1640018970000|2021-12-20 16:49:30|||||||||3
1640018980000|2021-12-20 16:49:40|||||||||3
1640018990000|2021-12-20 16:49:50|777|776.4|777.3|776.7|777.3|776.7|777|776.4|9
1640019000000|2021-12-20 16:50:00|777.4|776.8|777|776.4|777.6|777|776.9|776.3|37
1640019010000|2021-12-20 16:50:10|777.1|776.5|777|776.4|777.1|776.5|777|776.4|4
1640019020000|2021-12-20 16:50:20|776.8|776.2|777|776.4|777|776.4|776.8|776.2|28
1640019030000|2021-12-20 16:50:30|776.8|776.2|776.6|776|776.8|776.2|776.5|775.9|19
1640019040000|2021-12-20 16:50:40|||||||||2
1640019050000|2021-12-20 16:50:50|776.8|776.2|776.6|776|776.8|776.2|776.3|775.7|53
1640019060000|2021-12-20 16:51:00|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|104
1640019070000|2021-12-20 16:51:10|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|25
1640019080000|2021-12-20 16:51:20|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|5
1640019090000|2021-12-20 16:51:30|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|3
1640019100000|2021-12-20 16:51:40|776.6|776|776.8|776.2|776.8|776.2|776.6|776|6
1640019110000|2021-12-20 16:51:50|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|1
1640019120000|2021-12-20 16:52:00|777.1|776.5|776.8|776.2|777.1|776.5|776.8|776.2|10
1640019140000|2021-12-20 16:52:20|||||||||2
1640019150000|2021-12-20 16:52:30|||||||||4
1640019160000|2021-12-20 16:52:40|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|14
1640019170000|2021-12-20 16:52:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|3
1640019180000|2021-12-20 16:53:00|777.3|776.7|777.8|777.2|778|777.4|777.3|776.7|64
1640019190000|2021-12-20 16:53:10|777.9|777.3|778.1|777.5|778.1|777.5|777.8|777.2|5
1640019200000|2021-12-20 16:53:20|778|777.4|778|777.4|778.1|777.5|778|777.4|1
1640019210000|2021-12-20 16:53:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|9
1640019220000|2021-12-20 16:53:40|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|14
1640019230000|2021-12-20 16:53:50|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|5
1640019240000|2021-12-20 16:54:00|777.6|777|777.8|777.2|777.8|777.2|777.5|776.9|28
1640019260000|2021-12-20 16:54:20|||||||||12
1640019270000|2021-12-20 16:54:30|||||||||8
1640019290000|2021-12-20 16:54:50|||||||||1
1640019300000|2021-12-20 16:55:00|||||||||1
1640019310000|2021-12-20 16:55:10|||||||||3
1640019320000|2021-12-20 16:55:20|||||||||1
1640019330000|2021-12-20 16:55:30|777.6|777|777.6|777|777.6|777|777.6|777|10
1640019340000|2021-12-20 16:55:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|5
1640019350000|2021-12-20 16:55:50|778|777.4|778.1|777.5|778.1|777.5|778|777.4|3
1640019360000|2021-12-20 16:56:00|||||||||3
1640019380000|2021-12-20 16:56:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|4
1640019390000|2021-12-20 16:56:30|||||||||4
1640019400000|2021-12-20 16:56:40|||||||||1
1640019410000|2021-12-20 16:56:50|||||||||1
1640019420000|2021-12-20 16:57:00|777.9|777.3|777.8|777.2|778|777.4|777.8|777.2|8
1640019430000|2021-12-20 16:57:10|777.5|776.9|777.8|777.2|777.8|777.2|777.5|776.9|1
1640019460000|2021-12-20 16:57:40|778|777.4|778.1|777.5|778.1|777.5|778|777.4|2
1640019470000|2021-12-20 16:57:50|778|777.4|778|777.4|778|777.4|778|777.4|2
1640019480000|2021-12-20 16:58:00|778.3|777.7|778.3|777.7|778.3|777.7|778.1|777.5|19
1640019490000|2021-12-20 16:58:10|||||||||21
1640019510000|2021-12-20 16:58:30|||||||||7
1640019520000|2021-12-20 16:58:40|||||||||1
1640019530000|2021-12-20 16:58:50|||||||||5
1640019540000|2021-12-20 16:59:00|||||||||19
1640019550000|2021-12-20 16:59:10|778.1|777.5|778.1|777.5|778.1|777.5|778|777.4|13
1640019560000|2021-12-20 16:59:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1640019570000|2021-12-20 16:59:30|||||||||2
1640019590000|2021-12-20 16:59:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|5
1640019600000|2021-12-20 17:00:00|777.7|777.1|778.1|777.5|778.1|777.5|777.3|776.7|27
1640019610000|2021-12-20 17:00:10|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|5
1640019620000|2021-12-20 17:00:20|||||||||2
1640019630000|2021-12-20 17:00:30|779|778.4|779.3|778.7|779.3|778.7|779|778.4|56
1640019640000|2021-12-20 17:00:40|779.1|778.5|778.6|778|779.1|778.5|778.6|778|27
1640019650000|2021-12-20 17:00:50|778.8|778.2|778.8|778.2|778.8|778.2|778.6|778|0
1640019660000|2021-12-20 17:01:00|778.6|778|778.6|778|778.8|778.2|778.6|778|6
1640019670000|2021-12-20 17:01:10|778.8|778.2|778.8|778.2|778.8|778.2|778.6|778|5
1640019680000|2021-12-20 17:01:20|778.6|778|778.8|778.2|778.8|778.2|778.6|778|1
1640019690000|2021-12-20 17:01:30|778.7|778.1|778.6|778|778.8|778.2|778.6|778|10
1640019700000|2021-12-20 17:01:40|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|14
1640019710000|2021-12-20 17:01:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|13
1640019720000|2021-12-20 17:02:00|779|778.4|779.1|778.5|779.1|778.5|779|778.4|9
1640019730000|2021-12-20 17:02:10|||||||||4
1640019740000|2021-12-20 17:02:20|778.9|778.3|778.9|778.3|779|778.4|778.8|778.2|25
1640019750000|2021-12-20 17:02:30|778.8|778.2|779.4|778.8|779.4|778.8|778.8|778.2|22
1640019760000|2021-12-20 17:02:40|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|5
1640019770000|2021-12-20 17:02:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640019780000|2021-12-20 17:03:00|779.6|779|779.1|778.5|779.6|779|779.1|778.5|39
1640019790000|2021-12-20 17:03:10|||||||||1
1640019800000|2021-12-20 17:03:20|||||||||1
1640019810000|2021-12-20 17:03:30|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|3
1640019820000|2021-12-20 17:03:40|||||||||1
1640019830000|2021-12-20 17:03:50|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|3
1640019840000|2021-12-20 17:04:00|779|778.4|779.3|778.7|779.3|778.7|779|778.4|25
1640019850000|2021-12-20 17:04:10|779|778.4|779|778.4|779|778.4|779|778.4|4
1640019870000|2021-12-20 17:04:30|778.8|778.2|779|778.4|779|778.4|778.8|778.2|8
1640019880000|2021-12-20 17:04:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640019890000|2021-12-20 17:04:50|778.8|778.2|778.8|778.2|778.8|778.2|778.5|777.9|45
1640019900000|2021-12-20 17:05:00|778.7|778.1|778.6|778|778.8|778.2|778.6|778|13
1640019910000|2021-12-20 17:05:10|778.8|778.2|778.8|778.2|778.8|778.2|778.6|778|5
1640019920000|2021-12-20 17:05:20|778.9|778.3|779|778.4|779|778.4|778.9|778.3|4
1640019930000|2021-12-20 17:05:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|5
1640019940000|2021-12-20 17:05:40|779.4|778.8|779.5|778.9|779.6|779|779.4|778.8|20
1640019950000|2021-12-20 17:05:50|779.6|779|779.5|778.9|779.6|779|779.5|778.9|10
1640019960000|2021-12-20 17:06:00|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|20
1640019970000|2021-12-20 17:06:10|779.6|779|779.5|778.9|779.6|779|779.5|778.9|7
1640019980000|2021-12-20 17:06:20|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|7
1640019990000|2021-12-20 17:06:30|779.4|778.8|779.4|778.8|779.4|778.8|779.3|778.7|7
1640020000000|2021-12-20 17:06:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|5
1640020010000|2021-12-20 17:06:50|||||||||2
1640020020000|2021-12-20 17:07:00|779.3|778.7|778.8|778.2|779.3|778.7|778.8|778.2|20
1640020030000|2021-12-20 17:07:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1640020040000|2021-12-20 17:07:20|778.8|778.2|779|778.4|779|778.4|778.8|778.2|7
1640020070000|2021-12-20 17:07:50|779.1|778.5|779|778.4|779.1|778.5|779|778.4|0
1640020080000|2021-12-20 17:08:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640020090000|2021-12-20 17:08:10|779|778.4|778.8|778.2|779|778.4|778.8|778.2|8
1640020110000|2021-12-20 17:08:30|||||||||3
1640020120000|2021-12-20 17:08:40|778.9|778.3|778.9|778.3|779|778.4|778.8|778.2|9
1640020140000|2021-12-20 17:09:00|779|778.4|779.1|778.5|779.4|778.8|779|778.4|10
1640020150000|2021-12-20 17:09:10|778.9|778.3|778.8|778.2|779|778.4|778.8|778.2|15
1640020160000|2021-12-20 17:09:20|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|0
1640020180000|2021-12-20 17:09:40|||||||||1
1640020200000|2021-12-20 17:10:00|779|778.4|779|778.4|779|778.4|778.8|778.2|14
1640020210000|2021-12-20 17:10:10|||||||||2
1640020220000|2021-12-20 17:10:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|4
1640020230000|2021-12-20 17:10:30|||||||||1
1640020240000|2021-12-20 17:10:40|779|778.4|779.1|778.5|779.1|778.5|779|778.4|3
1640020250000|2021-12-20 17:10:50|778.9|778.3|778.9|778.3|779|778.4|778.9|778.3|5
1640020260000|2021-12-20 17:11:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640020280000|2021-12-20 17:11:20|778.6|778|778.8|778.2|778.8|778.2|778.6|778|3
1640020290000|2021-12-20 17:11:30|||||||||4
1640020300000|2021-12-20 17:11:40|||||||||6
1640020320000|2021-12-20 17:12:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1640020330000|2021-12-20 17:12:10|||||||||7
1640020340000|2021-12-20 17:12:20|||||||||2
1640020360000|2021-12-20 17:12:40|||||||||1
1640020370000|2021-12-20 17:12:50|778.3|777.7|779|778.4|779|778.4|778.3|777.7|52
1640020380000|2021-12-20 17:13:00|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|8
1640020410000|2021-12-20 17:13:30|777.6|777|776.8|776.2|777.6|777|776.8|776.2|47
1640020420000|2021-12-20 17:13:40|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|11
1640020430000|2021-12-20 17:13:50|||||||||2
1640020440000|2021-12-20 17:14:00|777.2|776.6|777.8|777.2|777.8|777.2|777.2|776.6|41
1640020450000|2021-12-20 17:14:10|777.6|777|777.6|777|777.6|777|777.6|777|11
1640020470000|2021-12-20 17:14:30|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|18
1640020490000|2021-12-20 17:14:50|||||||||1
1640020500000|2021-12-20 17:15:00|777.1|776.5|777|776.4|777.1|776.5|777|776.4|12
1640020510000|2021-12-20 17:15:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640020530000|2021-12-20 17:15:30|||||||||2
1640020540000|2021-12-20 17:15:40|777|776.4|776.8|776.2|777|776.4|776.8|776.2|11
1640020550000|2021-12-20 17:15:50|776.6|776|776.8|776.2|776.8|776.2|776.5|775.9|6
1640020560000|2021-12-20 17:16:00|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|22
1640020570000|2021-12-20 17:16:10|777.4|776.8|777.8|777.2|777.8|777.2|777.4|776.8|13
1640020590000|2021-12-20 17:16:30|||||||||1
1640020620000|2021-12-20 17:17:00|||||||||2
1640020630000|2021-12-20 17:17:10|778|777.4|778.1|777.5|778.1|777.5|778|777.4|19
1640020640000|2021-12-20 17:17:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|6
1640020650000|2021-12-20 17:17:30|||||||||2
1640020660000|2021-12-20 17:17:40|||||||||1
1640020670000|2021-12-20 17:17:50|778|777.4|778|777.4|778|777.4|778|777.4|16
1640020680000|2021-12-20 17:18:00|778.1|777.5|777.3|776.7|778.1|777.5|777.3|776.7|17
1640020690000|2021-12-20 17:18:10|777.6|777|777.8|777.2|777.8|777.2|777.6|777|5
1640020700000|2021-12-20 17:18:20|777.6|777|777.6|777|777.6|777|777.6|777|3
1640020710000|2021-12-20 17:18:30|777.8|777.2|777.8|777.2|777.8|777.2|777.7|777.1|2
1640020740000|2021-12-20 17:19:00|777.9|777.3|778|777.4|778|777.4|777.9|777.3|16
1640020750000|2021-12-20 17:19:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1640020760000|2021-12-20 17:19:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|18
1640020770000|2021-12-20 17:19:30|777.6|777|777.8|777.2|777.8|777.2|777.6|777|1
1640020780000|2021-12-20 17:19:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|13
1640020810000|2021-12-20 17:20:10|778.4|777.8|778.8|778.2|778.8|778.2|778.4|777.8|21
1640020820000|2021-12-20 17:20:20|778.7|778.1|778.6|778|778.7|778.1|778.6|778|9
1640020830000|2021-12-20 17:20:30|||||||||2
1640020850000|2021-12-20 17:20:50|778.5|777.9|778.8|778.2|778.8|778.2|778.5|777.9|2
1640020860000|2021-12-20 17:21:00|778.7|778.1|778.6|778|778.7|778.1|778.6|778|8
1640020870000|2021-12-20 17:21:10|778.9|778.3|779|778.4|779|778.4|778.8|778.2|12
1640020880000|2021-12-20 17:21:20|||||||||1
1640020890000|2021-12-20 17:21:30|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|25
1640020900000|2021-12-20 17:21:40|779.1|778.5|779|778.4|779.1|778.5|779|778.4|14
1640020910000|2021-12-20 17:21:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1640020920000|2021-12-20 17:22:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|3
1640020930000|2021-12-20 17:22:10|||||||||12
1640020950000|2021-12-20 17:22:30|||||||||6
1640020960000|2021-12-20 17:22:40|||||||||3
1640020970000|2021-12-20 17:22:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|8
1640020980000|2021-12-20 17:23:00|779|778.4|779|778.4|779|778.4|779|778.4|1
1640020990000|2021-12-20 17:23:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|20
1640021000000|2021-12-20 17:23:20|779|778.4|778.8|778.2|779|778.4|778.7|778.1|9
1640021010000|2021-12-20 17:23:30|778.6|778|778.8|778.2|778.8|778.2|778.6|778|9
1640021020000|2021-12-20 17:23:40|||||||||2
1640021030000|2021-12-20 17:23:50|778.6|778|778.6|778|778.6|778|778.6|778|8
1640021040000|2021-12-20 17:24:00|778.5|777.9|778.3|777.7|778.5|777.9|778.3|777.7|5
1640021050000|2021-12-20 17:24:10|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|9
1640021060000|2021-12-20 17:24:20|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|3
1640021080000|2021-12-20 17:24:40|778.6|778|778.6|778|778.6|778|778.6|778|4
1640021090000|2021-12-20 17:24:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|5
1640021100000|2021-12-20 17:25:00|778.7|778.1|778.6|778|778.7|778.1|778.6|778|12
1640021110000|2021-12-20 17:25:10|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|2
1640021140000|2021-12-20 17:25:40|778.6|778|778.8|778.2|778.8|778.2|778.6|778|7
1640021160000|2021-12-20 17:26:00|||||||||3
1640021200000|2021-12-20 17:26:40|||||||||2
1640021210000|2021-12-20 17:26:50|||||||||1
1640021220000|2021-12-20 17:27:00|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|44
1640021230000|2021-12-20 17:27:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1640021240000|2021-12-20 17:27:20|||||||||1
1640021250000|2021-12-20 17:27:30|778.4|777.8|778.6|778|778.6|778|778.4|777.8|4
1640021260000|2021-12-20 17:27:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|12
1640021270000|2021-12-20 17:27:50|||||||||6
1640021280000|2021-12-20 17:28:00|778.6|778|778.6|778|778.6|778|778.6|778|3
1640021290000|2021-12-20 17:28:10|||||||||3
1640021300000|2021-12-20 17:28:20|||||||||1
1640021310000|2021-12-20 17:28:30|||||||||2
1640021320000|2021-12-20 17:28:40|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|7
1640021330000|2021-12-20 17:28:50|778.6|778|778.6|778|778.6|778|778.6|778|2
1640021340000|2021-12-20 17:29:00|||||||||1
1640021350000|2021-12-20 17:29:10|||||||||10
1640021360000|2021-12-20 17:29:20|778.8|778.2|778.8|778.2|779.1|778.5|778.8|778.2|12
1640021370000|2021-12-20 17:29:30|778.7|778.1|778.6|778|778.7|778.1|778.6|778|2
1640021380000|2021-12-20 17:29:40|||||||||4
1640021390000|2021-12-20 17:29:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|7
1640021400000|2021-12-20 17:30:00|778.6|778|778.6|778|778.6|778|778.3|777.7|26
1640021410000|2021-12-20 17:30:10|778.5|777.9|778.6|778|778.6|778|778.5|777.9|4
1640021420000|2021-12-20 17:30:20|||||||||3
1640021430000|2021-12-20 17:30:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|4
1640021440000|2021-12-20 17:30:40|||||||||2
1640021450000|2021-12-20 17:30:50|778.6|778|778.6|778|778.6|778|778.6|778|4
1640021460000|2021-12-20 17:31:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|4
1640021470000|2021-12-20 17:31:10|||||||||6
1640021480000|2021-12-20 17:31:20|||||||||3
1640021490000|2021-12-20 17:31:30|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|6
1640021500000|2021-12-20 17:31:40|||||||||2
1640021510000|2021-12-20 17:31:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|10
1640021520000|2021-12-20 17:32:00|778.7|778.1|779.2|778.6|779.2|778.6|778.7|778.1|29
1640021530000|2021-12-20 17:32:10|779|778.4|779|778.4|779.1|778.5|778.7|778.1|18
1640021540000|2021-12-20 17:32:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1640021550000|2021-12-20 17:32:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|6
1640021560000|2021-12-20 17:32:40|||||||||1
1640021570000|2021-12-20 17:32:50|||||||||2
1640021580000|2021-12-20 17:33:00|||||||||6
1640021590000|2021-12-20 17:33:10|||||||||1
1640021600000|2021-12-20 17:33:20|||||||||1
1640021610000|2021-12-20 17:33:30|||||||||1
1640021620000|2021-12-20 17:33:40|||||||||2
1640021630000|2021-12-20 17:33:50|||||||||1
1640021640000|2021-12-20 17:34:00|||||||||5
1640021650000|2021-12-20 17:34:10|||||||||1
1640021660000|2021-12-20 17:34:20|||||||||1
1640021670000|2021-12-20 17:34:30|||||||||1
1640021680000|2021-12-20 17:34:40|||||||||3
1640021690000|2021-12-20 17:34:50|||||||||6
1640021700000|2021-12-20 17:35:00|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|8
1640021710000|2021-12-20 17:35:10|||||||||2
1640021720000|2021-12-20 17:35:20|778.6|778|779|778.4|779|778.4|778.6|778|13
1640021730000|2021-12-20 17:35:30|||||||||1
1640021740000|2021-12-20 17:35:40|||||||||2
1640021750000|2021-12-20 17:35:50|||||||||1
1640021760000|2021-12-20 17:36:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|25
1640021770000|2021-12-20 17:36:10|778.8|778.2|778.7|778.1|779|778.4|778.7|778.1|11
1640021780000|2021-12-20 17:36:20|||||||||1
1640021790000|2021-12-20 17:36:30|778.8|778.2|778.9|778.3|778.9|778.3|778.7|778.1|65
1640021800000|2021-12-20 17:36:40|778.8|778.2|778.5|777.9|778.9|778.3|778.5|777.9|38
1640021810000|2021-12-20 17:36:50|778|777.4|778.2|777.6|778.2|777.6|778|777.4|104
1640021820000|2021-12-20 17:37:00|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|13
1640021830000|2021-12-20 17:37:10|||||||||1
1640021840000|2021-12-20 17:37:20|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|1
1640021850000|2021-12-20 17:37:30|778|777.4|778|777.4|778|777.4|778|777.4|35
1640021860000|2021-12-20 17:37:40|778.2|777.6|778.7|778.1|778.7|778.1|778.2|777.6|33
1640021870000|2021-12-20 17:37:50|||||||||3
1640021880000|2021-12-20 17:38:00|778.6|778|778.7|778.1|778.7|778.1|778.5|777.9|6
1640021890000|2021-12-20 17:38:10|778.6|778|778.6|778|778.7|778.1|778.6|778|2
1640021900000|2021-12-20 17:38:20|778.7|778.1|778.6|778|778.7|778.1|778.6|778|1
1640021910000|2021-12-20 17:38:30|||||||||1
1640021920000|2021-12-20 17:38:40|||||||||1
1640021930000|2021-12-20 17:38:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|13
1640021940000|2021-12-20 17:39:00|778.6|778|778.6|778|778.6|778|778.5|777.9|2
1640021950000|2021-12-20 17:39:10|778.5|777.9|778|777.4|778.5|777.9|778|777.4|5
1640021960000|2021-12-20 17:39:20|||||||||1
1640021970000|2021-12-20 17:39:30|||||||||2
1640021980000|2021-12-20 17:39:40|||||||||2
1640021990000|2021-12-20 17:39:50|||||||||1
1640022000000|2021-12-20 17:40:00|||||||||3
1640022010000|2021-12-20 17:40:10|||||||||2
1640022020000|2021-12-20 17:40:20|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|9
1640022030000|2021-12-20 17:40:30|||||||||1
1640022040000|2021-12-20 17:40:40|||||||||3
1640022050000|2021-12-20 17:40:50|778.3|777.7|778.5|777.9|778.5|777.9|778.3|777.7|5
1640022060000|2021-12-20 17:41:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|3
1640022070000|2021-12-20 17:41:10|||||||||1
1640022080000|2021-12-20 17:41:20|||||||||7
1640022090000|2021-12-20 17:41:30|||||||||3
1640022100000|2021-12-20 17:41:40|||||||||1
1640022110000|2021-12-20 17:41:50|||||||||2
1640022120000|2021-12-20 17:42:00|778.3|777.7|778.5|777.9|778.5|777.9|778.3|777.7|4
1640022130000|2021-12-20 17:42:10|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|6
1640022140000|2021-12-20 17:42:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1640022150000|2021-12-20 17:42:30|||||||||1
1640022160000|2021-12-20 17:42:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|11
1640022170000|2021-12-20 17:42:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|5
1640022180000|2021-12-20 17:43:00|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|6
1640022190000|2021-12-20 17:43:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|8
1640022200000|2021-12-20 17:43:20|778.6|778|778.6|778|778.6|778|778.6|778|4
1640022210000|2021-12-20 17:43:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1640022220000|2021-12-20 17:43:40|||||||||1
1640022230000|2021-12-20 17:43:50|||||||||1
1640022240000|2021-12-20 17:44:00|||||||||2
1640022250000|2021-12-20 17:44:10|||||||||1
1640022260000|2021-12-20 17:44:20|||||||||1
1640022270000|2021-12-20 17:44:30|||||||||2
1640022280000|2021-12-20 17:44:40|||||||||3
1640022290000|2021-12-20 17:44:50|||||||||1
1640022300000|2021-12-20 17:45:00|||||||||15
1640022310000|2021-12-20 17:45:10|778.6|778|778.6|778|778.6|778|778.6|778|2
1640022320000|2021-12-20 17:45:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|2
1640022330000|2021-12-20 17:45:30|||||||||1
1640022340000|2021-12-20 17:45:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|5
1640022350000|2021-12-20 17:45:50|778.2|777.6|778.2|777.6|778.3|777.7|778.2|777.6|2
1640022360000|2021-12-20 17:46:00|778|777.4|778|777.4|778|777.4|778|777.4|3
1640022370000|2021-12-20 17:46:10|||||||||1
1640022380000|2021-12-20 17:46:20|||||||||2
1640022390000|2021-12-20 17:46:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|5
1640022400000|2021-12-20 17:46:40|||||||||1
1640022410000|2021-12-20 17:46:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1640022420000|2021-12-20 17:47:00|||||||||1
1640022430000|2021-12-20 17:47:10|||||||||1
1640022440000|2021-12-20 17:47:20|778|777.4|778|777.4|778|777.4|778|777.4|7
1640022450000|2021-12-20 17:47:30|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|3
1640022460000|2021-12-20 17:47:40|||||||||2
1640022470000|2021-12-20 17:47:50|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|8
1640022480000|2021-12-20 17:48:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|4
1640022490000|2021-12-20 17:48:10|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|6
1640022500000|2021-12-20 17:48:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|4
1640022510000|2021-12-20 17:48:30|||||||||1
1640022520000|2021-12-20 17:48:40|||||||||1
1640022530000|2021-12-20 17:48:50|||||||||1
1640022540000|2021-12-20 17:49:00|||||||||1
1640022550000|2021-12-20 17:49:10|778.6|778|778.7|778.1|778.7|778.1|778.6|778|9
1640022560000|2021-12-20 17:49:20|||||||||2
1640022570000|2021-12-20 17:49:30|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|7
1640022580000|2021-12-20 17:49:40|778.6|778|778.6|778|778.6|778|778.6|778|3
1640022590000|2021-12-20 17:49:50|778.5|777.9|778.3|777.7|778.5|777.9|778.3|777.7|11
1640022600000|2021-12-20 17:50:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1640022610000|2021-12-20 17:50:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|3
1640022620000|2021-12-20 17:50:20|779|778.4|778.5|777.9|779|778.4|778.5|777.9|14
1640022630000|2021-12-20 17:50:30|||||||||1
1640022640000|2021-12-20 17:50:40|||||||||2
1640022650000|2021-12-20 17:50:50|||||||||2
1640022660000|2021-12-20 17:51:00|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|5
1640022670000|2021-12-20 17:51:10|||||||||13
1640022680000|2021-12-20 17:51:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|9
1640022690000|2021-12-20 17:51:30|778.6|778|778.5|777.9|778.6|778|778.5|777.9|5
1640022700000|2021-12-20 17:51:40|||||||||4
1640022710000|2021-12-20 17:51:50|||||||||2
1640022720000|2021-12-20 17:52:00|||||||||4
1640022730000|2021-12-20 17:52:10|||||||||7
1640022740000|2021-12-20 17:52:20|777.6|777|777.8|777.2|777.8|777.2|777.6|777|210
1640022760000|2021-12-20 17:52:40|||||||||1
1640022770000|2021-12-20 17:52:50|||||||||2
1640022780000|2021-12-20 17:53:00|||||||||4
1640022790000|2021-12-20 17:53:10|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|5
1640022800000|2021-12-20 17:53:20|||||||||2
1640022810000|2021-12-20 17:53:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|4
1640022820000|2021-12-20 17:53:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|3
1640022830000|2021-12-20 17:53:50|||||||||1
1640022840000|2021-12-20 17:54:00|||||||||2
1640022850000|2021-12-20 17:54:10|||||||||3
1640022860000|2021-12-20 17:54:20|||||||||1
1640022870000|2021-12-20 17:54:30|||||||||1
1640022880000|2021-12-20 17:54:40|778|777.4|777.8|777.2|778|777.4|777.8|777.2|4
1640022890000|2021-12-20 17:54:50|777.7|777.1|777.8|777.2|777.8|777.2|777.6|777|3
1640022900000|2021-12-20 17:55:00|777.7|777.1|777.6|777|777.7|777.1|777.6|777|3
1640022910000|2021-12-20 17:55:10|||||||||1
1640022920000|2021-12-20 17:55:20|||||||||3
1640022930000|2021-12-20 17:55:30|777.8|777.2|777.6|777|777.8|777.2|777.6|777|6
1640022940000|2021-12-20 17:55:40|||||||||4
1640022950000|2021-12-20 17:55:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1640022960000|2021-12-20 17:56:00|||||||||1
1640022970000|2021-12-20 17:56:10|778|777.4|778.1|777.5|778.3|777.7|778|777.4|10
1640022980000|2021-12-20 17:56:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|11
1640022990000|2021-12-20 17:56:30|||||||||1
1640023000000|2021-12-20 17:56:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|9
1640023010000|2021-12-20 17:56:50|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|2
1640023020000|2021-12-20 17:57:00|||||||||3
1640023030000|2021-12-20 17:57:10|778.5|777.9|778.6|778|778.6|778|778.5|777.9|5
1640023040000|2021-12-20 17:57:20|||||||||1
1640023050000|2021-12-20 17:57:30|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|8
1640023060000|2021-12-20 17:57:40|||||||||1
1640023070000|2021-12-20 17:57:50|778.6|778|778.3|777.7|778.6|778|778.3|777.7|17
1640023080000|2021-12-20 17:58:00|778.1|777.5|778|777.4|778.1|777.5|777.9|777.3|3
1640023090000|2021-12-20 17:58:10|777.8|777.2|777.8|777.2|777.9|777.3|777.8|777.2|7
1640023100000|2021-12-20 17:58:20|||||||||1
1640023110000|2021-12-20 17:58:30|||||||||1
1640023120000|2021-12-20 17:58:40|||||||||1
1640023130000|2021-12-20 17:58:50|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|30
1640023140000|2021-12-20 17:59:00|||||||||2
1640023150000|2021-12-20 17:59:10|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|10
1640023160000|2021-12-20 17:59:20|||||||||3
1640023170000|2021-12-20 17:59:30|777|776.4|777.1|776.5|777.1|776.5|777|776.4|7
1640023180000|2021-12-20 17:59:40|777|776.4|777|776.4|777|776.4|777|776.4|1
1640023190000|2021-12-20 17:59:50|776.9|776.3|776.6|776|776.9|776.3|776.6|776|14
1640023200000|2021-12-20 18:00:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|5
1640023210000|2021-12-20 18:00:10|776.5|775.9|776.8|776.2|776.8|776.2|776.5|775.9|36
1640023220000|2021-12-20 18:00:20|||||||||2
1640023230000|2021-12-20 18:00:30|||||||||1
1640023240000|2021-12-20 18:00:40|||||||||8
1640023250000|2021-12-20 18:00:50|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|14
1640023260000|2021-12-20 18:01:00|||||||||3
1640023270000|2021-12-20 18:01:10|||||||||3
1640023280000|2021-12-20 18:01:20|||||||||17
1640023290000|2021-12-20 18:01:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|5
1640023300000|2021-12-20 18:01:40|776.3|775.7|776.5|775.9|776.5|775.9|776.3|775.7|6
1640023310000|2021-12-20 18:01:50|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|4
1640023320000|2021-12-20 18:02:00|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|6
1640023330000|2021-12-20 18:02:10|||||||||4
1640023340000|2021-12-20 18:02:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|6
1640023350000|2021-12-20 18:02:30|||||||||4
1640023360000|2021-12-20 18:02:40|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|21
1640023370000|2021-12-20 18:02:50|||||||||6
1640023380000|2021-12-20 18:03:00|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|8
1640023390000|2021-12-20 18:03:10|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|2
1640023400000|2021-12-20 18:03:20|||||||||1
1640023410000|2021-12-20 18:03:30|||||||||1
1640023420000|2021-12-20 18:03:40|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|11
1640023430000|2021-12-20 18:03:50|775.5|774.9|775.3|774.7|775.5|774.9|775.3|774.7|16
1640023440000|2021-12-20 18:04:00|775.4|774.8|775.8|775.2|775.8|775.2|775.4|774.8|18
1640023450000|2021-12-20 18:04:10|||||||||3
1640023460000|2021-12-20 18:04:20|||||||||2
1640023470000|2021-12-20 18:04:30|||||||||1
1640023480000|2021-12-20 18:04:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|15
1640023490000|2021-12-20 18:04:50|776.3|775.7|775.8|775.2|776.3|775.7|775.8|775.2|9
1640023500000|2021-12-20 18:05:00|||||||||2
1640023510000|2021-12-20 18:05:10|775.6|775|775.8|775.2|775.8|775.2|775.6|775|17
1640023520000|2021-12-20 18:05:20|776|775.4|776|775.4|776.2|775.6|776|775.4|11
1640023530000|2021-12-20 18:05:30|775.8|775.2|776|775.4|776|775.4|775.8|775.2|23
1640023540000|2021-12-20 18:05:40|775.9|775.3|776|775.4|776|775.4|775.8|775.2|2
1640023550000|2021-12-20 18:05:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|3
1640023560000|2021-12-20 18:06:00|776|775.4|776.1|775.5|776.1|775.5|776|775.4|3
1640023570000|2021-12-20 18:06:10|||||||||2
1640023580000|2021-12-20 18:06:20|776|775.4|776|775.4|776|775.4|776|775.4|2
1640023590000|2021-12-20 18:06:30|776.1|775.5|776|775.4|776.1|775.5|776|775.4|5
1640023600000|2021-12-20 18:06:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|4
1640023610000|2021-12-20 18:06:50|||||||||1
1640023620000|2021-12-20 18:07:00|||||||||4
1640023630000|2021-12-20 18:07:10|||||||||2
1640023640000|2021-12-20 18:07:20|||||||||3
1640023650000|2021-12-20 18:07:30|776.3|775.7|776.3|775.7|776.3|775.7|776.2|775.6|3
1640023660000|2021-12-20 18:07:40|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|11
1640023670000|2021-12-20 18:07:50|||||||||3
1640023680000|2021-12-20 18:08:00|||||||||2
1640023690000|2021-12-20 18:08:10|||||||||1
1640023700000|2021-12-20 18:08:20|||||||||1
1640023710000|2021-12-20 18:08:30|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|12
1640023720000|2021-12-20 18:08:40|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|5
1640023730000|2021-12-20 18:08:50|||||||||1
1640023740000|2021-12-20 18:09:00|||||||||1
1640023750000|2021-12-20 18:09:10|||||||||1
1640023760000|2021-12-20 18:09:20|||||||||15
1640023770000|2021-12-20 18:09:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|2
1640023780000|2021-12-20 18:09:40|||||||||1
1640023790000|2021-12-20 18:09:50|776.1|775.5|776.1|775.5|776.1|775.5|776|775.4|142
1640023800000|2021-12-20 18:10:00|776.3|775.7|776|775.4|776.3|775.7|776|775.4|3
1640023810000|2021-12-20 18:10:10|776.1|775.5|776|775.4|776.1|775.5|776|775.4|12
1640023820000|2021-12-20 18:10:20|||||||||2
1640023830000|2021-12-20 18:10:30|||||||||1
1640023840000|2021-12-20 18:10:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1640023850000|2021-12-20 18:10:50|||||||||1
1640023860000|2021-12-20 18:11:00|776|775.4|776|775.4|776|775.4|776|775.4|3
1640023870000|2021-12-20 18:11:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1640023880000|2021-12-20 18:11:20|776|775.4|775.8|775.2|776|775.4|775.8|775.2|12
1640023890000|2021-12-20 18:11:30|||||||||1
1640023900000|2021-12-20 18:11:40|||||||||2
1640023910000|2021-12-20 18:11:50|||||||||2
1640023920000|2021-12-20 18:12:00|||||||||3
1640023930000|2021-12-20 18:12:10|||||||||1
1640023940000|2021-12-20 18:12:20|||||||||1
1640023950000|2021-12-20 18:12:30|||||||||1
1640023960000|2021-12-20 18:12:40|||||||||2
1640023970000|2021-12-20 18:12:50|||||||||5
1640023980000|2021-12-20 18:13:00|||||||||1
1640023990000|2021-12-20 18:13:10|||||||||2
1640024000000|2021-12-20 18:13:20|||||||||1
1640024010000|2021-12-20 18:13:30|||||||||1
1640024020000|2021-12-20 18:13:40|775.5|774.9|775.5|774.9|775.5|774.9|775.3|774.7|24
1640024030000|2021-12-20 18:13:50|775.6|775|775.6|775|775.6|775|775.6|775|5
1640024040000|2021-12-20 18:14:00|775.7|775.1|775.6|775|775.8|775.2|775.5|774.9|7
1640024050000|2021-12-20 18:14:10|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|1
1640024060000|2021-12-20 18:14:20|776|775.4|776.3|775.7|776.4|775.8|776|775.4|6
1640024070000|2021-12-20 18:14:30|||||||||1
1640024080000|2021-12-20 18:14:40|||||||||2
1640024090000|2021-12-20 18:14:50|||||||||3
1640024100000|2021-12-20 18:15:00|776.1|775.5|776.3|775.7|776.3|775.7|776.1|775.5|7
1640024110000|2021-12-20 18:15:10|||||||||1
1640024120000|2021-12-20 18:15:20|||||||||6
1640024130000|2021-12-20 18:15:30|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|8
1640024140000|2021-12-20 18:15:40|||||||||2
1640024150000|2021-12-20 18:15:50|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|3
1640024160000|2021-12-20 18:16:00|||||||||2
1640024170000|2021-12-20 18:16:10|||||||||3
1640024180000|2021-12-20 18:16:20|||||||||1
1640024190000|2021-12-20 18:16:30|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|3
1640024200000|2021-12-20 18:16:40|||||||||3
1640024210000|2021-12-20 18:16:50|777|776.4|777|776.4|777|776.4|777|776.4|15
1640024220000|2021-12-20 18:17:00|||||||||3
1640024230000|2021-12-20 18:17:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|11
1640024240000|2021-12-20 18:17:20|||||||||2
1640024250000|2021-12-20 18:17:30|||||||||1
1640024260000|2021-12-20 18:17:40|776.6|776|776.5|775.9|776.6|776|776.5|775.9|3
1640024270000|2021-12-20 18:17:50|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|3
1640024280000|2021-12-20 18:18:00|||||||||1
1640024290000|2021-12-20 18:18:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|6
1640024300000|2021-12-20 18:18:20|776|775.4|776|775.4|776|775.4|776|775.4|2
1640024310000|2021-12-20 18:18:30|||||||||1
1640024320000|2021-12-20 18:18:40|||||||||1
1640024330000|2021-12-20 18:18:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1640024340000|2021-12-20 18:19:00|776|775.4|775.8|775.2|776|775.4|775.8|775.2|2
1640024350000|2021-12-20 18:19:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|4
1640024360000|2021-12-20 18:19:20|||||||||3
1640024370000|2021-12-20 18:19:30|776|775.4|776|775.4|776|775.4|776|775.4|2
1640024380000|2021-12-20 18:19:40|||||||||2
1640024390000|2021-12-20 18:19:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|6
1640024400000|2021-12-20 18:20:00|775.9|775.3|775.9|775.3|776|775.4|775.9|775.3|3
1640024410000|2021-12-20 18:20:10|776|775.4|776.3|775.7|776.3|775.7|776|775.4|2
1640024420000|2021-12-20 18:20:20|776|775.4|775.9|775.3|776|775.4|775.8|775.2|31
1640024430000|2021-12-20 18:20:30|775.8|775.2|775.8|775.2|775.8|775.2|775.6|775|5
1640024440000|2021-12-20 18:20:40|||||||||2
1640024450000|2021-12-20 18:20:50|||||||||2
1640024460000|2021-12-20 18:21:00|||||||||1
1640024470000|2021-12-20 18:21:10|||||||||1
1640024480000|2021-12-20 18:21:20|||||||||1
1640024490000|2021-12-20 18:21:30|||||||||1
1640024500000|2021-12-20 18:21:40|||||||||3
1640024510000|2021-12-20 18:21:50|776|775.4|776|775.4|776|775.4|776|775.4|2
1640024520000|2021-12-20 18:22:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|8
1640024530000|2021-12-20 18:22:10|||||||||1
1640024540000|2021-12-20 18:22:20|||||||||2
1640024550000|2021-12-20 18:22:30|||||||||1
1640024560000|2021-12-20 18:22:40|||||||||1
1640024570000|2021-12-20 18:22:50|||||||||2
1640024580000|2021-12-20 18:23:00|||||||||10
1640024590000|2021-12-20 18:23:10|||||||||1
1640024600000|2021-12-20 18:23:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1640024610000|2021-12-20 18:23:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|20
1640024620000|2021-12-20 18:23:40|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|3
1640024630000|2021-12-20 18:23:50|||||||||1
1640024640000|2021-12-20 18:24:00|||||||||1
1640024650000|2021-12-20 18:24:10|||||||||2
1640024660000|2021-12-20 18:24:20|||||||||1
1640024670000|2021-12-20 18:24:30|||||||||3
1640024680000|2021-12-20 18:24:40|||||||||1
1640024690000|2021-12-20 18:24:50|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|9
1640024700000|2021-12-20 18:25:00|775.5|774.9|776.3|775.7|776.3|775.7|775.5|774.9|15
1640024710000|2021-12-20 18:25:10|||||||||10
1640024720000|2021-12-20 18:25:20|||||||||1
1640024730000|2021-12-20 18:25:30|776.4|775.8|776.4|775.8|776.5|775.9|776.4|775.8|9
1640024740000|2021-12-20 18:25:40|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|6
1640024750000|2021-12-20 18:25:50|||||||||1
1640024760000|2021-12-20 18:26:00|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|10
1640024770000|2021-12-20 18:26:10|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|4
1640024780000|2021-12-20 18:26:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|3
1640024790000|2021-12-20 18:26:30|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1640024800000|2021-12-20 18:26:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|3
1640024810000|2021-12-20 18:26:50|||||||||1
1640024820000|2021-12-20 18:27:00|||||||||2
1640024830000|2021-12-20 18:27:10|776.3|775.7|776.5|775.9|776.5|775.9|776.3|775.7|4
1640024840000|2021-12-20 18:27:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|4
1640024850000|2021-12-20 18:27:30|||||||||1
1640024860000|2021-12-20 18:27:40|||||||||1
1640024870000|2021-12-20 18:27:50|||||||||1
1640024880000|2021-12-20 18:28:00|||||||||1
1640024890000|2021-12-20 18:28:10|||||||||1
1640024900000|2021-12-20 18:28:20|||||||||1
1640024910000|2021-12-20 18:28:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|5
1640024920000|2021-12-20 18:28:40|776|775.4|776|775.4|776|775.4|776|775.4|1
1640024930000|2021-12-20 18:28:50|||||||||1
1640024940000|2021-12-20 18:29:00|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|7
1640024950000|2021-12-20 18:29:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1640024960000|2021-12-20 18:29:20|776|775.4|776.1|775.5|776.1|775.5|776|775.4|2
1640024970000|2021-12-20 18:29:30|776|775.4|776.1|775.5|776.1|775.5|776|775.4|1
1640024980000|2021-12-20 18:29:40|||||||||1
1640024990000|2021-12-20 18:29:50|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|54
1640025000000|2021-12-20 18:30:00|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|2
1640025010000|2021-12-20 18:30:10|776.3|775.7|776.3|775.7|776.5|775.9|776.3|775.7|9
1640025020000|2021-12-20 18:30:20|||||||||2
1640025030000|2021-12-20 18:30:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|3
1640025040000|2021-12-20 18:30:40|||||||||2
1640025050000|2021-12-20 18:30:50|776.3|775.7|776.1|775.5|776.3|775.7|776.1|775.5|2
1640025060000|2021-12-20 18:31:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1640025070000|2021-12-20 18:31:10|||||||||1
1640025080000|2021-12-20 18:31:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|3
1640025090000|2021-12-20 18:31:30|||||||||1
1640025100000|2021-12-20 18:31:40|776|775.4|776|775.4|776|775.4|776|775.4|3
1640025110000|2021-12-20 18:31:50|776.1|775.5|776|775.4|776.1|775.5|776|775.4|2
1640025120000|2021-12-20 18:32:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|8
1640025130000|2021-12-20 18:32:10|775.6|775|775.6|775|775.6|775|775.6|775|3
1640025140000|2021-12-20 18:32:20|||||||||1
1640025150000|2021-12-20 18:32:30|775.8|775.2|775.6|775|775.8|775.2|775.6|775|1
1640025160000|2021-12-20 18:32:40|||||||||1
1640025170000|2021-12-20 18:32:50|775.7|775.1|775.6|775|775.8|775.2|775.6|775|6
1640025180000|2021-12-20 18:33:00|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1640025190000|2021-12-20 18:33:10|775.3|774.7|774.8|774.2|775.4|774.8|774.7|774.1|19
1640025200000|2021-12-20 18:33:20|774.9|774.3|774.9|774.3|775|774.4|774.8|774.2|7
1640025210000|2021-12-20 18:33:30|775|774.4|775.3|774.7|775.3|774.7|774.6|774|13
1640025220000|2021-12-20 18:33:40|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|7
1640025230000|2021-12-20 18:33:50|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1640025240000|2021-12-20 18:34:00|775.5|774.9|775.3|774.7|775.5|774.9|775.3|774.7|10
1640025250000|2021-12-20 18:34:10|||||||||1
1640025260000|2021-12-20 18:34:20|||||||||1
1640025270000|2021-12-20 18:34:30|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|52
1640025280000|2021-12-20 18:34:40|||||||||2
1640025290000|2021-12-20 18:34:50|||||||||12
1640025300000|2021-12-20 18:35:00|775.6|775|775.5|774.9|775.6|775|775.5|774.9|13
1640025310000|2021-12-20 18:35:10|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|2
1640025320000|2021-12-20 18:35:20|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|2
1640025330000|2021-12-20 18:35:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1640025340000|2021-12-20 18:35:40|||||||||12
1640025350000|2021-12-20 18:35:50|||||||||1
1640025360000|2021-12-20 18:36:00|||||||||1
1640025370000|2021-12-20 18:36:10|||||||||1
1640025380000|2021-12-20 18:36:20|||||||||1
1640025390000|2021-12-20 18:36:30|||||||||9
1640025400000|2021-12-20 18:36:40|||||||||1
1640025410000|2021-12-20 18:36:50|||||||||5
1640025420000|2021-12-20 18:37:00|||||||||1
1640025430000|2021-12-20 18:37:10|||||||||1
1640025440000|2021-12-20 18:37:20|775.6|775|775.5|774.9|775.7|775.1|775.5|774.9|10
1640025450000|2021-12-20 18:37:30|||||||||3
1640025460000|2021-12-20 18:37:40|||||||||1
1640025470000|2021-12-20 18:37:50|||||||||1
1640025480000|2021-12-20 18:38:00|||||||||1
1640025490000|2021-12-20 18:38:10|||||||||1
1640025500000|2021-12-20 18:38:20|||||||||1
1640025510000|2021-12-20 18:38:30|||||||||1
1640025520000|2021-12-20 18:38:40|||||||||3
1640025530000|2021-12-20 18:38:50|||||||||5
1640025540000|2021-12-20 18:39:00|775.7|775.1|775.5|774.9|776|775.4|775.5|774.9|39
1640025550000|2021-12-20 18:39:10|||||||||1
1640025560000|2021-12-20 18:39:20|||||||||1
1640025570000|2021-12-20 18:39:30|||||||||1
1640025580000|2021-12-20 18:39:40|||||||||1
1640025590000|2021-12-20 18:39:50|775.6|775|775.6|775|775.6|775|775.6|775|6
1640025600000|2021-12-20 18:40:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|6
1640025610000|2021-12-20 18:40:10|||||||||4
1640025620000|2021-12-20 18:40:20|||||||||1
1640025630000|2021-12-20 18:40:30|||||||||2
1640025640000|2021-12-20 18:40:40|||||||||6
1640025650000|2021-12-20 18:40:50|775.6|775|775.6|775|775.6|775|775.6|775|2
1640025660000|2021-12-20 18:41:00|||||||||2
1640025670000|2021-12-20 18:41:10|775.5|774.9|775.5|774.9|775.6|775|775.5|774.9|1
1640025680000|2021-12-20 18:41:20|775.6|775|775.6|775|775.6|775|775.6|775|2
1640025690000|2021-12-20 18:41:30|775.5|774.9|775.1|774.5|775.5|774.9|775|774.4|22
1640025700000|2021-12-20 18:41:40|775.2|774.6|774.5|773.9|775.2|774.6|774.5|773.9|19
1640025710000|2021-12-20 18:41:50|774.6|774|774.7|774.1|774.7|774.1|774.6|774|11
1640025720000|2021-12-20 18:42:00|||||||||1
1640025730000|2021-12-20 18:42:10|774.9|774.3|775.2|774.6|775.2|774.6|774.9|774.3|27
1640025740000|2021-12-20 18:42:20|||||||||1
1640025750000|2021-12-20 18:42:30|775|774.4|775|774.4|775|774.4|775|774.4|18
1640025760000|2021-12-20 18:42:40|||||||||1
1640025770000|2021-12-20 18:42:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|4
1640025780000|2021-12-20 18:43:00|775|774.4|774.7|774.1|775|774.4|774.7|774.1|3
1640025790000|2021-12-20 18:43:10|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|2
1640025800000|2021-12-20 18:43:20|774.8|774.2|775|774.4|775|774.4|774.8|774.2|53
1640025810000|2021-12-20 18:43:30|774.8|774.2|774.6|774|774.8|774.2|774.6|774|8
1640025820000|2021-12-20 18:43:40|774.5|773.9|774|773.4|774.5|773.9|774|773.4|18
1640025830000|2021-12-20 18:43:50|774.3|773.7|774.3|773.7|774.4|773.8|774.2|773.6|18
1640025840000|2021-12-20 18:44:00|||||||||5
1640025850000|2021-12-20 18:44:10|774.8|774.2|775|774.4|775|774.4|774.8|774.2|9
1640025860000|2021-12-20 18:44:20|775.3|774.7|775|774.4|775.3|774.7|775|774.4|17
1640025870000|2021-12-20 18:44:30|774.9|774.3|774.8|774.2|775|774.4|774.8|774.2|5
1640025880000|2021-12-20 18:44:40|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1640025890000|2021-12-20 18:44:50|||||||||1
1640025900000|2021-12-20 18:45:00|774.8|774.2|775|774.4|775|774.4|774.8|774.2|2
1640025910000|2021-12-20 18:45:10|||||||||1
1640025920000|2021-12-20 18:45:20|||||||||1
1640025930000|2021-12-20 18:45:30|775.1|774.5|775.3|774.7|775.3|774.7|775.1|774.5|7
1640025940000|2021-12-20 18:45:40|775|774.4|775|774.4|775|774.4|775|774.4|5
1640025950000|2021-12-20 18:45:50|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|58
1640025960000|2021-12-20 18:46:00|||||||||2
1640025970000|2021-12-20 18:46:10|||||||||1
1640025980000|2021-12-20 18:46:20|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|1
1640025990000|2021-12-20 18:46:30|||||||||1
1640026000000|2021-12-20 18:46:40|||||||||1
1640026010000|2021-12-20 18:46:50|||||||||1
1640026020000|2021-12-20 18:47:00|||||||||3
1640026030000|2021-12-20 18:47:10|||||||||1
1640026040000|2021-12-20 18:47:20|||||||||1
1640026050000|2021-12-20 18:47:30|775|774.4|775.1|774.5|775.1|774.5|775|774.4|5
1640026060000|2021-12-20 18:47:40|775|774.4|775.2|774.6|775.2|774.6|775|774.4|4
1640026070000|2021-12-20 18:47:50|||||||||1
1640026080000|2021-12-20 18:48:00|||||||||1
1640026090000|2021-12-20 18:48:10|||||||||2
1640026100000|2021-12-20 18:48:20|775.5|774.9|775.2|774.6|775.5|774.9|775.2|774.6|10
1640026110000|2021-12-20 18:48:30|||||||||1
1640026120000|2021-12-20 18:48:40|||||||||1
1640026130000|2021-12-20 18:48:50|775.3|774.7|775.2|774.6|775.4|774.8|775.2|774.6|4
1640026140000|2021-12-20 18:49:00|||||||||1
1640026150000|2021-12-20 18:49:10|||||||||4
1640026160000|2021-12-20 18:49:20|775.4|774.8|775.4|774.8|775.4|774.8|775.3|774.7|14
1640026170000|2021-12-20 18:49:30|775.2|774.6|775.3|774.7|775.4|774.8|775.2|774.6|4
1640026180000|2021-12-20 18:49:40|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|2
1640026190000|2021-12-20 18:49:50|||||||||2
1640026200000|2021-12-20 18:50:00|||||||||1
1640026210000|2021-12-20 18:50:10|||||||||1
1640026220000|2021-12-20 18:50:20|||||||||2
1640026230000|2021-12-20 18:50:30|||||||||2
1640026240000|2021-12-20 18:50:40|775.1|774.5|775.3|774.7|775.3|774.7|775.1|774.5|7
1640026250000|2021-12-20 18:50:50|775.2|774.6|775.2|774.6|775.2|774.6|775.1|774.5|4
1640026260000|2021-12-20 18:51:00|||||||||1
1640026270000|2021-12-20 18:51:10|775|774.4|775|774.4|775|774.4|775|774.4|3
1640026280000|2021-12-20 18:51:20|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|3
1640026290000|2021-12-20 18:51:30|775|774.4|775|774.4|775|774.4|775|774.4|1
1640026300000|2021-12-20 18:51:40|775.1|774.5|775|774.4|775.1|774.5|775|774.4|4
1640026310000|2021-12-20 18:51:50|||||||||1
1640026320000|2021-12-20 18:52:00|||||||||1
1640026330000|2021-12-20 18:52:10|||||||||1
1640026340000|2021-12-20 18:52:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|9
1640026350000|2021-12-20 18:52:30|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|6
1640026360000|2021-12-20 18:52:40|||||||||2
1640026370000|2021-12-20 18:52:50|||||||||1
1640026380000|2021-12-20 18:53:00|775|774.4|775|774.4|775|774.4|775|774.4|3
1640026390000|2021-12-20 18:53:10|774.8|774.2|775.3|774.7|775.3|774.7|774.8|774.2|27
1640026400000|2021-12-20 18:53:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|3
1640026410000|2021-12-20 18:53:30|775.3|774.7|775.3|774.7|775.3|774.7|775|774.4|6
1640026420000|2021-12-20 18:53:40|||||||||4
1640026430000|2021-12-20 18:53:50|||||||||1
1640026440000|2021-12-20 18:54:00|775.6|775|775.8|775.2|775.9|775.3|775.3|774.7|72
1640026450000|2021-12-20 18:54:10|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|16
1640026460000|2021-12-20 18:54:20|775.6|775|775.6|775|775.6|775|775.6|775|4
1640026470000|2021-12-20 18:54:30|||||||||2
1640026480000|2021-12-20 18:54:40|||||||||2
1640026490000|2021-12-20 18:54:50|||||||||1
1640026500000|2021-12-20 18:55:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|3
1640026510000|2021-12-20 18:55:10|||||||||1
1640026520000|2021-12-20 18:55:20|775.1|774.5|775.3|774.7|775.3|774.7|775.1|774.5|5
1640026530000|2021-12-20 18:55:30|||||||||1
1640026540000|2021-12-20 18:55:40|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|2
1640026550000|2021-12-20 18:55:50|||||||||1
1640026560000|2021-12-20 18:56:00|775.6|775|775.8|775.2|775.8|775.2|775.6|775|4
1640026570000|2021-12-20 18:56:10|||||||||1
1640026580000|2021-12-20 18:56:20|||||||||1
1640026590000|2021-12-20 18:56:30|775.6|775|775.6|775|775.8|775.2|775.6|775|8
1640026600000|2021-12-20 18:56:40|||||||||2
1640026610000|2021-12-20 18:56:50|775.5|774.9|775.8|775.2|775.8|775.2|775.5|774.9|14
1640026620000|2021-12-20 18:57:00|||||||||1
1640026740000|2021-12-20 18:59:00|775.9|775.3|776|775.4|776|775.4|775.9|775.3|4
1640026750000|2021-12-20 18:59:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|6
1640026760000|2021-12-20 18:59:20|776|775.4|775.9|775.3|776.1|775.5|775.9|775.3|32
1640026770000|2021-12-20 18:59:30|776|775.4|776|775.4|776|775.4|776|775.4|0
1640026780000|2021-12-20 18:59:40|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|7
1640026800000|2021-12-20 19:00:00|776.1|775.5|776.1|775.5|776.3|775.7|776.1|775.5|16
1640026810000|2021-12-20 19:00:10|776.2|775.6|776.5|775.9|776.5|775.9|776.1|775.5|17
1640026820000|2021-12-20 19:00:20|776.3|775.7|776.3|775.7|776.4|775.8|776.3|775.7|7
1640026830000|2021-12-20 19:00:30|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|11
1640026840000|2021-12-20 19:00:40|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|7
1640026850000|2021-12-20 19:00:50|776.5|775.9|776.5|775.9|776.5|775.9|776.4|775.8|7
1640026860000|2021-12-20 19:01:00|776.6|776|776.6|776|776.6|776|776.6|776|3
1640026870000|2021-12-20 19:01:10|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|5
1640026880000|2021-12-20 19:01:20|776.6|776|776.6|776|776.6|776|776.6|776|2
1640026890000|2021-12-20 19:01:30|||||||||2
1640026910000|2021-12-20 19:01:50|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|14
1640026920000|2021-12-20 19:02:00|776.4|775.8|777|776.4|777|776.4|776.4|775.8|15
1640026930000|2021-12-20 19:02:10|776.8|776.2|776.8|776.2|776.9|776.3|776.8|776.2|7
1640026940000|2021-12-20 19:02:20|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1640026950000|2021-12-20 19:02:30|777|776.4|777.1|776.5|777.1|776.5|777|776.4|12
1640026980000|2021-12-20 19:03:00|777.3|776.7|777.1|776.5|777.3|776.7|777|776.4|13
1640026990000|2021-12-20 19:03:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|15
1640027000000|2021-12-20 19:03:20|777|776.4|777|776.4|777|776.4|777|776.4|12
1640027020000|2021-12-20 19:03:40|||||||||2
1640027030000|2021-12-20 19:03:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640027040000|2021-12-20 19:04:00|777|776.4|777|776.4|777|776.4|777|776.4|12
1640027080000|2021-12-20 19:04:40|||||||||2
1640027100000|2021-12-20 19:05:00|777.1|776.5|777.6|777|777.6|777|777.1|776.5|20
1640027110000|2021-12-20 19:05:10|||||||||1
1640027120000|2021-12-20 19:05:20|777.8|777.2|777.5|776.9|777.8|777.2|777.5|776.9|37
1640027130000|2021-12-20 19:05:30|777.6|777|777.7|777.1|777.8|777.2|777.6|777|18
1640027140000|2021-12-20 19:05:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|4
1640027150000|2021-12-20 19:05:50|||||||||5
1640027160000|2021-12-20 19:06:00|778|777.4|778|777.4|778.1|777.5|777.9|777.3|33
1640027200000|2021-12-20 19:06:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|17
1640027220000|2021-12-20 19:07:00|||||||||4
1640027230000|2021-12-20 19:07:10|||||||||1
1640027240000|2021-12-20 19:07:20|||||||||5
1640027250000|2021-12-20 19:07:30|||||||||1
1640027260000|2021-12-20 19:07:40|||||||||5
1640027270000|2021-12-20 19:07:50|778|777.4|778|777.4|778|777.4|777.9|777.3|9
1640027280000|2021-12-20 19:08:00|778.2|777.6|778.2|777.6|778.2|777.6|778.1|777.5|4
1640027290000|2021-12-20 19:08:10|778.1|777.5|778|777.4|778.2|777.6|778|777.4|6
1640027300000|2021-12-20 19:08:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|3
1640027330000|2021-12-20 19:08:50|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|9
1640027340000|2021-12-20 19:09:00|||||||||3
1640027350000|2021-12-20 19:09:10|778|777.4|778.1|777.5|778.1|777.5|778|777.4|9
1640027360000|2021-12-20 19:09:20|778|777.4|777.9|777.3|778.5|777.9|777.9|777.3|16
1640027370000|2021-12-20 19:09:30|777.8|777.2|778|777.4|778|777.4|777.8|777.2|7
1640027380000|2021-12-20 19:09:40|||||||||5
1640027390000|2021-12-20 19:09:50|||||||||2
1640027400000|2021-12-20 19:10:00|||||||||1
1640027420000|2021-12-20 19:10:20|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|14
1640027430000|2021-12-20 19:10:30|778.1|777.5|778.2|777.6|778.2|777.6|778|777.4|15
1640027440000|2021-12-20 19:10:40|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|0
1640027460000|2021-12-20 19:11:00|||||||||9
1640027470000|2021-12-20 19:11:10|||||||||3
1640027480000|2021-12-20 19:11:20|778.4|777.8|779|778.4|779|778.4|778.2|777.6|81
1640027490000|2021-12-20 19:11:30|778.8|778.2|779|778.4|779|778.4|778.7|778.1|17
1640027500000|2021-12-20 19:11:40|779.1|778.5|778.7|778.1|779.2|778.6|778.7|778.1|28
1640027510000|2021-12-20 19:11:50|779|778.4|779|778.4|779|778.4|779|778.4|8
1640027520000|2021-12-20 19:12:00|779.1|778.5|779|778.4|779.1|778.5|779|778.4|19
1640027530000|2021-12-20 19:12:10|||||||||1
1640027540000|2021-12-20 19:12:20|779.1|778.5|779|778.4|779.2|778.6|779|778.4|17
1640027550000|2021-12-20 19:12:30|778.7|778.1|778.7|778.1|779|778.4|778.7|778.1|26
1640027560000|2021-12-20 19:12:40|||||||||11
1640027570000|2021-12-20 19:12:50|778.6|778|778.7|778.1|778.7|778.1|778.5|777.9|11
1640027580000|2021-12-20 19:13:00|778.6|778|778.7|778.1|778.7|778.1|778.5|777.9|46
1640027590000|2021-12-20 19:13:10|778.6|778|778.5|777.9|778.7|778.1|778.5|777.9|9
1640027600000|2021-12-20 19:13:20|778.7|778.1|779|778.4|779|778.4|778.7|778.1|12
1640027610000|2021-12-20 19:13:30|779.2|778.6|779.3|778.7|779.5|778.9|779.2|778.6|21
1640027620000|2021-12-20 19:13:40|779.1|778.5|779.3|778.7|779.3|778.7|779|778.4|152
1640027630000|2021-12-20 19:13:50|779|778.4|778.6|778|779.3|778.7|778.6|778|78
1640027640000|2021-12-20 19:14:00|778.3|777.7|778.6|778|778.8|778.2|777.8|777.2|159
1640027650000|2021-12-20 19:14:10|778.7|778.1|778.6|778|779.1|778.5|778.6|778|125
1640027660000|2021-12-20 19:14:20|778.4|777.8|778.6|778|778.7|778.1|778.4|777.8|211
1640027670000|2021-12-20 19:14:30|778.5|777.9|778.7|778.1|778.7|778.1|778.4|777.8|160
1640027680000|2021-12-20 19:14:40|778.9|778.3|778.7|778.1|779.4|778.8|778.7|778.1|199
1640027690000|2021-12-20 19:14:50|778.9|778.3|778.7|778.1|779|778.4|778.7|778.1|134
1640027700000|2021-12-20 19:15:00|778.4|777.8|778.4|777.8|778.4|777.8|778.2|777.6|108
1640027710000|2021-12-20 19:15:10|778.5|777.9|778.4|777.8|778.5|777.9|778.3|777.7|31
1640027720000|2021-12-20 19:15:20|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|12
1640027730000|2021-12-20 19:15:30|778.5|777.9|778.4|777.8|778.6|778|778.4|777.8|126
1640027740000|2021-12-20 19:15:40|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|16
1640027750000|2021-12-20 19:15:50|778.1|777.5|778.3|777.7|778.5|777.9|778.1|777.5|17
1640027760000|2021-12-20 19:16:00|778.1|777.5|778.1|777.5|778.2|777.6|778.1|777.5|24
1640027770000|2021-12-20 19:16:10|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|12
1640027780000|2021-12-20 19:16:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|4
1640027790000|2021-12-20 19:16:30|||||||||2
1640027800000|2021-12-20 19:16:40|||||||||73
1640027810000|2021-12-20 19:16:50|778.3|777.7|778.6|778|778.6|778|778.3|777.7|33
1640027820000|2021-12-20 19:17:00|778.4|777.8|778.4|777.8|778.5|777.9|778.3|777.7|19
1640027830000|2021-12-20 19:17:10|778.3|777.7|778.5|777.9|778.6|778|778.2|777.6|17
1640027840000|2021-12-20 19:17:20|778.6|778|778.5|777.9|778.8|778.2|778.5|777.9|24
1640027850000|2021-12-20 19:17:30|778.4|777.8|778.5|777.9|778.5|777.9|778.3|777.7|5
1640027860000|2021-12-20 19:17:40|778.6|778|778.2|777.6|778.6|778|778.2|777.6|0
1640027870000|2021-12-20 19:17:50|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|10
1640027880000|2021-12-20 19:18:00|778.4|777.8|778.4|777.8|778.4|777.8|778.3|777.7|0
1640027890000|2021-12-20 19:18:10|778.7|778.1|778.7|778.1|778.7|778.1|778.6|778|34
1640027900000|2021-12-20 19:18:20|778.6|778|778.7|778.1|778.7|778.1|778.4|777.8|4
1640027910000|2021-12-20 19:18:30|778.6|778|778.6|778|778.7|778.1|778.6|778|3
1640027920000|2021-12-20 19:18:40|778.7|778.1|778.7|778.1|778.7|778.1|778.6|778|4
1640027930000|2021-12-20 19:18:50|778.6|778|778.6|778|778.7|778.1|778.6|778|6
1640027940000|2021-12-20 19:19:00|778.5|777.9|778.5|777.9|778.5|777.9|778.4|777.8|7
1640027950000|2021-12-20 19:19:10|778.7|778.1|778.9|778.3|778.9|778.3|778.7|778.1|17
1640027960000|2021-12-20 19:19:20|||||||||1
1640027970000|2021-12-20 19:19:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|18
1640027980000|2021-12-20 19:19:40|778.9|778.3|778.9|778.3|778.9|778.3|778.7|778.1|18
1640027990000|2021-12-20 19:19:50|778.6|778|778.7|778.1|778.7|778.1|778.6|778|8
1640048400000|2021-12-21 01:00:00|779.1|778.5|779.4|778.8|779.6|779|778.7|778.1|25
1640048410000|2021-12-21 01:00:10|779.3|778.7|779.5|778.9|779.5|778.9|779.2|778.6|3
1640048420000|2021-12-21 01:00:20|779.4|778.8|779|778.4|779.5|778.9|779|778.4|11
1640048430000|2021-12-21 01:00:30|778.7|778.1|779.1|778.5|779.1|778.5|778.7|778.1|5
1640048440000|2021-12-21 01:00:40|778.9|778.3|778.8|778.2|778.9|778.3|778.8|778.2|2
1640048450000|2021-12-21 01:00:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1640048460000|2021-12-21 01:01:00|778.7|778.1|778.8|778.2|779|778.2|778.7|778|1
1640048470000|2021-12-21 01:01:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1640048480000|2021-12-21 01:01:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|1
1640048490000|2021-12-21 01:01:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1640048500000|2021-12-21 01:01:40|||||||||1
1640048510000|2021-12-21 01:01:50|777.8|777.2|777.6|777|777.8|777.2|777.6|777|6
1640048520000|2021-12-21 01:02:00|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|1
1640048530000|2021-12-21 01:02:10|777.9|777.3|777.7|777.1|778|777.4|777.7|777.1|4
1640048540000|2021-12-21 01:02:20|777.6|777|777.6|777|777.6|777|777.6|777|0
1640048550000|2021-12-21 01:02:30|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1640048560000|2021-12-21 01:02:40|||||||||1
1640048570000|2021-12-21 01:02:50|777.6|777|777.6|777|777.6|777|777.6|777|1
1640048580000|2021-12-21 01:03:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1640048590000|2021-12-21 01:03:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1640048600000|2021-12-21 01:03:20|778|777.4|777.7|777.1|778|777.4|777.7|777.1|26
1640048610000|2021-12-21 01:03:30|777.6|777|777.6|777|777.6|777|777.6|777|0
1640048620000|2021-12-21 01:03:40|||||||||1
1640048630000|2021-12-21 01:03:50|||||||||2
1640048670000|2021-12-21 01:04:30|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|5
1640048690000|2021-12-21 01:04:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2
1640048700000|2021-12-21 01:05:00|777.8|777.2|777.9|777.3|777.9|777.3|777.6|777|7
1640048710000|2021-12-21 01:05:10|778|777.4|778.1|777.5|778.1|777.5|778|777.4|2
1640048720000|2021-12-21 01:05:20|778|777.4|778|777.4|778|777.4|778|777.4|4
1640048730000|2021-12-21 01:05:30|778.1|777.5|778|777.4|778.1|777.5|778|777.4|3
1640048740000|2021-12-21 01:05:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1640048750000|2021-12-21 01:05:50|778|777.4|778|777.4|778|777.4|778|777.4|1
1640048760000|2021-12-21 01:06:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1640048790000|2021-12-21 01:06:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|9
1640048800000|2021-12-21 01:06:40|||||||||1
1640048820000|2021-12-21 01:07:00|777.7|777.1|777.6|777|777.7|777.1|777.6|777|6
1640048840000|2021-12-21 01:07:20|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|10
1640048850000|2021-12-21 01:07:30|777.4|776.8|777.6|777|777.6|777|777.3|776.7|2
1640048860000|2021-12-21 01:07:40|777.4|776.8|777.6|777|777.6|777|777.4|776.8|3
1640048870000|2021-12-21 01:07:50|777.5|776.9|777.3|776.7|777.5|776.9|777.3|776.7|9
1640048900000|2021-12-21 01:08:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2
1640048910000|2021-12-21 01:08:30|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|2
1640048920000|2021-12-21 01:08:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|3
1640048930000|2021-12-21 01:08:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|16
1640048960000|2021-12-21 01:09:20|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|1
1640048970000|2021-12-21 01:09:30|||||||||1
1640049000000|2021-12-21 01:10:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|5
1640049020000|2021-12-21 01:10:20|777.5|776.9|777.6|777|777.6|777|777.5|776.9|0
1640049050000|2021-12-21 01:10:50|||||||||1
1640049080000|2021-12-21 01:11:20|||||||||1
1640049110000|2021-12-21 01:11:50|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|2
1640049130000|2021-12-21 01:12:10|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|1
1640049140000|2021-12-21 01:12:20|||||||||2
1640049150000|2021-12-21 01:12:30|777|776.4|777.1|776.5|777.1|776.5|777|776.4|2
1640049170000|2021-12-21 01:12:50|777|776.4|777.1|776.5|777.1|776.5|777|776.4|0
1640049180000|2021-12-21 01:13:00|777|776.4|777.1|776.5|777.1|776.5|777|776.4|0
1640049190000|2021-12-21 01:13:10|777|776.4|776.9|776.3|777|776.4|776.9|776.3|1
1640049200000|2021-12-21 01:13:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640049210000|2021-12-21 01:13:30|||||||||2
1640049220000|2021-12-21 01:13:40|||||||||2
1640049230000|2021-12-21 01:13:50|||||||||1
1640049240000|2021-12-21 01:14:00|776.7|776.1|776.6|776|776.7|776.1|776.6|776|4
1640049250000|2021-12-21 01:14:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1640049260000|2021-12-21 01:14:20|||||||||1
1640049300000|2021-12-21 01:15:00|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|9
1640049330000|2021-12-21 01:15:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1640049390000|2021-12-21 01:16:30|776.6|776|776.7|776.1|776.7|776.1|776.6|776|0
1640049460000|2021-12-21 01:17:40|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|0
1640049540000|2021-12-21 01:19:00|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|0
1640049580000|2021-12-21 01:19:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|2
1640049600000|2021-12-21 01:20:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1640049610000|2021-12-21 01:20:10|||||||||1
1640049620000|2021-12-21 01:20:20|776.9|776.3|776.7|776.1|776.9|776.3|776.7|776.1|28
1640049680000|2021-12-21 01:21:20|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640049690000|2021-12-21 01:21:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1640049700000|2021-12-21 01:21:40|776.6|776|776.7|776.1|776.7|776.1|776.6|776|8
1640049820000|2021-12-21 01:23:40|||||||||1
1640049870000|2021-12-21 01:24:30|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640049940000|2021-12-21 01:25:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1640049980000|2021-12-21 01:26:20|776.6|776|776.6|776|776.6|776|776.6|776|0
1640049990000|2021-12-21 01:26:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1640050020000|2021-12-21 01:27:00|776.6|776|776.6|776|776.6|776|776.6|776|0
1640050040000|2021-12-21 01:27:20|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1640050060000|2021-12-21 01:27:40|||||||||2
1640050080000|2021-12-21 01:28:00|||||||||1
1640050200000|2021-12-21 01:30:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1640050230000|2021-12-21 01:30:30|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|2
1640050240000|2021-12-21 01:30:40|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640050250000|2021-12-21 01:30:50|777|776.4|777|776.4|777|776.4|777|776.4|1
1640050290000|2021-12-21 01:31:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1640050320000|2021-12-21 01:32:00|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|1
1640050330000|2021-12-21 01:32:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640050350000|2021-12-21 01:32:30|778.1|777.5|778.1|777.5|778.4|777.8|777.9|777.3|13
1640050360000|2021-12-21 01:32:40|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1640050370000|2021-12-21 01:32:50|778.1|777.5|778.1|777.5|778.1|777.5|777.9|777.3|5
1640050390000|2021-12-21 01:33:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|2
1640050410000|2021-12-21 01:33:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1640050430000|2021-12-21 01:33:50|778|777.4|778.1|777.5|778.1|777.5|778|777.4|0
1640050450000|2021-12-21 01:34:10|||||||||5
1640050460000|2021-12-21 01:34:20|||||||||1
1640050480000|2021-12-21 01:34:40|||||||||2
1640050490000|2021-12-21 01:34:50|778.4|777.8|778.3|777.7|778.9|778.3|778.3|777.7|20
1640050500000|2021-12-21 01:35:00|778.1|777.5|778.1|777.5|778.2|777.6|778.1|777.5|6
1640050510000|2021-12-21 01:35:10|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|2
1640050530000|2021-12-21 01:35:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1640050550000|2021-12-21 01:35:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1640050560000|2021-12-21 01:36:00|777.7|777.1|777.6|777|777.7|777.1|777.6|777|5
1640050580000|2021-12-21 01:36:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1640050610000|2021-12-21 01:36:50|777.6|777|777.7|777.1|777.7|777.1|777.6|777|5
1640050620000|2021-12-21 01:37:00|777.6|777|777.7|777.1|777.7|777.1|777.6|777|3
1640050640000|2021-12-21 01:37:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|6
1640050650000|2021-12-21 01:37:30|||||||||3
1640050670000|2021-12-21 01:37:50|778.2|777.6|777.6|777|778.2|777.6|777.6|777|28
1640050680000|2021-12-21 01:38:00|777.7|777.1|777.4|776.8|777.7|777.1|777.4|776.8|10
1640050700000|2021-12-21 01:38:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1640050710000|2021-12-21 01:38:30|777.6|777|777.4|776.8|777.6|777|777.4|776.8|3
1640050720000|2021-12-21 01:38:40|777.6|777|777.4|776.8|777.6|777|777.4|776.8|1
1640050760000|2021-12-21 01:39:20|777.5|776.9|777.5|776.9|777.5|776.9|777.4|776.8|0
1640050790000|2021-12-21 01:39:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1640050800000|2021-12-21 01:40:00|777.5|776.9|777.6|777|777.6|777|777.4|776.8|1
1640050910000|2021-12-21 01:41:50|||||||||1
1640051100000|2021-12-21 01:45:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|3
1640051110000|2021-12-21 01:45:10|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|10
1640051130000|2021-12-21 01:45:30|777.6|777|777.6|777|777.6|777|777.6|777|0
1640051170000|2021-12-21 01:46:10|777.7|777.1|777.6|777|777.7|777.1|777.6|777|0
1640051180000|2021-12-21 01:46:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1640051210000|2021-12-21 01:46:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1640051230000|2021-12-21 01:47:10|777.7|777.1|777.6|777|777.7|777.1|777.5|776.9|11
1640051250000|2021-12-21 01:47:30|777.5|776.9|777.6|777|777.6|777|777.5|776.9|1
1640051260000|2021-12-21 01:47:40|777.5|776.9|777.6|777|777.6|777|777.5|776.9|0
1640051340000|2021-12-21 01:49:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|9
1640051350000|2021-12-21 01:49:10|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1640051380000|2021-12-21 01:49:40|||||||||4
1640051410000|2021-12-21 01:50:10|777.6|777|777.6|777|777.6|777|777.6|777|0
1640051420000|2021-12-21 01:50:20|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|2
1640051440000|2021-12-21 01:50:40|777.6|777|777.6|777|777.6|777|777.6|777|1
1640051450000|2021-12-21 01:50:50|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1640051480000|2021-12-21 01:51:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1640051510000|2021-12-21 01:51:50|||||||||2
1640051650000|2021-12-21 01:54:10|||||||||6
1640051660000|2021-12-21 01:54:20|||||||||5
1640051670000|2021-12-21 01:54:30|778.3|777.7|778.2|777.6|778.6|778|778.2|777.6|8
1640051700000|2021-12-21 01:55:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|6
1640051710000|2021-12-21 01:55:10|778.6|778|778.6|778|778.6|778|778.6|778|0
1640051730000|2021-12-21 01:55:30|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|7
1640051760000|2021-12-21 01:56:00|||||||||1
1640051770000|2021-12-21 01:56:10|||||||||1
1640051780000|2021-12-21 01:56:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|5
1640051790000|2021-12-21 01:56:30|778.8|778.2|779.1|778.5|779.1|778.5|778.8|778.2|0
1640051800000|2021-12-21 01:56:40|778.9|778.3|778.6|778|778.9|778.3|778.6|778|3
1640051820000|2021-12-21 01:57:00|||||||||3
1640051840000|2021-12-21 01:57:20|||||||||1
1640051850000|2021-12-21 01:57:30|778.7|778.1|778.6|778|778.7|778.1|778.6|778|3
1640051890000|2021-12-21 01:58:10|||||||||2
1640051900000|2021-12-21 01:58:20|||||||||1
1640051910000|2021-12-21 01:58:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|2
1640051920000|2021-12-21 01:58:40|||||||||2
1640051930000|2021-12-21 01:58:50|778.6|778|778.6|778|778.6|778|778.5|777.9|3
1640051980000|2021-12-21 01:59:40|||||||||1
1640052000000|2021-12-21 02:00:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1640052030000|2021-12-21 02:00:30|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|4
1640052040000|2021-12-21 02:00:40|||||||||1
1640052050000|2021-12-21 02:00:50|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|1
1640052070000|2021-12-21 02:01:10|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|2
1640052080000|2021-12-21 02:01:20|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|1
1640052120000|2021-12-21 02:02:00|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|1
1640052130000|2021-12-21 02:02:10|778.6|778|778.9|778.3|778.9|778.3|778.6|778|2
1640052210000|2021-12-21 02:03:30|779|778.4|778.9|778.3|779|778.4|778.9|778.3|3
1640052230000|2021-12-21 02:03:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640052240000|2021-12-21 02:04:00|||||||||1
1640052270000|2021-12-21 02:04:30|779.7|779.1|779.9|779.3|780.1|779.5|779.7|779.1|9
1640052280000|2021-12-21 02:04:40|||||||||1
1640052290000|2021-12-21 02:04:50|780|779|779.7|779.1|780|779.4|779.7|779|1
1640052300000|2021-12-21 02:05:00|||||||||26
1640052310000|2021-12-21 02:05:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|2
1640052330000|2021-12-21 02:05:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|2
1640052350000|2021-12-21 02:05:50|780.2|779.6|779.9|779.3|780.3|779.7|779.9|779.3|11
1640052370000|2021-12-21 02:06:10|780|779.4|779.9|779.3|780|779.4|779.9|779.3|3
1640052400000|2021-12-21 02:06:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|2
1640052450000|2021-12-21 02:07:30|779.6|779|779.6|779|779.6|779|779.6|779|8
1640052470000|2021-12-21 02:07:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|4
1640052490000|2021-12-21 02:08:10|779.6|779|779.6|779|779.6|779|779.6|779|0
1640052500000|2021-12-21 02:08:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|3
1640052520000|2021-12-21 02:08:40|779.6|779|779.7|779.1|779.7|779.1|779.6|779|1
1640052560000|2021-12-21 02:09:20|||||||||2
1640052570000|2021-12-21 02:09:30|||||||||1
1640052590000|2021-12-21 02:09:50|779.6|779|779.7|779.1|779.7|779.1|779.6|779|7
1640052600000|2021-12-21 02:10:00|779.6|779|779.6|779|779.6|779|779.6|779|3
1640052610000|2021-12-21 02:10:10|779.7|779.1|779.2|778.6|779.7|779.1|779.1|778.5|10
1640052620000|2021-12-21 02:10:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640052640000|2021-12-21 02:10:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1640052650000|2021-12-21 02:10:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1640052660000|2021-12-21 02:11:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1640052670000|2021-12-21 02:11:10|||||||||1
1640052720000|2021-12-21 02:12:00|||||||||1
1640052730000|2021-12-21 02:12:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640052770000|2021-12-21 02:12:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640052780000|2021-12-21 02:13:00|779.1|778.5|779.3|778.3|779.3|778.7|778.8|778.2|4
1640052790000|2021-12-21 02:13:10|779.2|778.6|778.9|778.3|779.3|778.6|778.9|778.3|0
1640052820000|2021-12-21 02:13:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640052840000|2021-12-21 02:14:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1640052870000|2021-12-21 02:14:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|5
1640052930000|2021-12-21 02:15:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1640052970000|2021-12-21 02:16:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640053000000|2021-12-21 02:16:40|||||||||2
1640053050000|2021-12-21 02:17:30|||||||||1
1640053090000|2021-12-21 02:18:10|779|778.4|778.9|778.3|779.1|778.5|778.9|778.3|2
1640053140000|2021-12-21 02:19:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640053210000|2021-12-21 02:20:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1640053220000|2021-12-21 02:20:20|779|778.4|778.9|778.3|779|778.4|778.9|778.3|1
1640053300000|2021-12-21 02:21:40|779|778.4|778.9|778.3|779|778.4|778.9|778.3|1
1640053310000|2021-12-21 02:21:50|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|2
1640053320000|2021-12-21 02:22:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640053360000|2021-12-21 02:22:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640053430000|2021-12-21 02:23:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1640053460000|2021-12-21 02:24:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1640053470000|2021-12-21 02:24:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640053570000|2021-12-21 02:26:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1640053590000|2021-12-21 02:26:30|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|1
1640053600000|2021-12-21 02:26:40|||||||||2
1640053610000|2021-12-21 02:26:50|||||||||1
1640053620000|2021-12-21 02:27:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1640053660000|2021-12-21 02:27:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640053670000|2021-12-21 02:27:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640053710000|2021-12-21 02:28:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640053740000|2021-12-21 02:29:00|||||||||1
1640053760000|2021-12-21 02:29:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|10
1640053770000|2021-12-21 02:29:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1640053780000|2021-12-21 02:29:40|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|3
1640053790000|2021-12-21 02:29:50|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|1
1640053800000|2021-12-21 02:30:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640053810000|2021-12-21 02:30:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1640053820000|2021-12-21 02:30:20|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|3
1640053840000|2021-12-21 02:30:40|||||||||1
1640053860000|2021-12-21 02:31:00|779.1|778.5|779|778.4|779.1|778.5|779|778.4|0
1640053890000|2021-12-21 02:31:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640053940000|2021-12-21 02:32:20|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|1
1640053970000|2021-12-21 02:32:50|||||||||1
1640053980000|2021-12-21 02:33:00|||||||||2
1640054050000|2021-12-21 02:34:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640054070000|2021-12-21 02:34:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1640054180000|2021-12-21 02:36:20|||||||||4
1640054190000|2021-12-21 02:36:30|||||||||1
1640054200000|2021-12-21 02:36:40|||||||||2
1640054350000|2021-12-21 02:39:10|||||||||1
1640054430000|2021-12-21 02:40:30|||||||||2
1640054520000|2021-12-21 02:42:00|||||||||2
1640054550000|2021-12-21 02:42:30|||||||||1
1640054590000|2021-12-21 02:43:10|779.5|778.9|779.6|779|779.8|779.2|779.5|778.9|4
1640054600000|2021-12-21 02:43:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640054640000|2021-12-21 02:44:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1640054680000|2021-12-21 02:44:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1640054720000|2021-12-21 02:45:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1640054770000|2021-12-21 02:46:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640054810000|2021-12-21 02:46:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1640054830000|2021-12-21 02:47:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640054840000|2021-12-21 02:47:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1640054850000|2021-12-21 02:47:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640054910000|2021-12-21 02:48:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1640054930000|2021-12-21 02:48:50|779.6|779|779.6|779|779.6|779|779.5|778.9|0
1640054940000|2021-12-21 02:49:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1640054950000|2021-12-21 02:49:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640054970000|2021-12-21 02:49:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1640055030000|2021-12-21 02:50:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640055040000|2021-12-21 02:50:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1640055090000|2021-12-21 02:51:30|779.5|778.9|779.6|779|779.6|779|779.5|778.9|0
1640055110000|2021-12-21 02:51:50|779.3|778.7|779.5|778.9|779.5|778.9|779.3|778.7|2
1640055190000|2021-12-21 02:53:10|779.6|779|779.6|779|779.6|779|779.6|779|0
1640055250000|2021-12-21 02:54:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|4
1640055330000|2021-12-21 02:55:30|||||||||1
1640055360000|2021-12-21 02:56:00|779.6|779|779.6|779|779.6|779|779.6|779|0
1640055420000|2021-12-21 02:57:00|||||||||1
1640055520000|2021-12-21 02:58:40|||||||||1
1640055560000|2021-12-21 02:59:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1640055620000|2021-12-21 03:00:20|779|778.4|779.1|778.5|779.1|778.5|779|778.4|1
1640055660000|2021-12-21 03:01:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1640055670000|2021-12-21 03:01:10|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640055690000|2021-12-21 03:01:30|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|3
1640055800000|2021-12-21 03:03:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1640055810000|2021-12-21 03:03:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640055820000|2021-12-21 03:03:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1640055840000|2021-12-21 03:04:00|||||||||1
1640055850000|2021-12-21 03:04:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|9
1640055890000|2021-12-21 03:04:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|6
1640055900000|2021-12-21 03:05:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640055950000|2021-12-21 03:05:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1640055980000|2021-12-21 03:06:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640056030000|2021-12-21 03:07:10|||||||||1
1640056050000|2021-12-21 03:07:30|778.7|778.1|778.6|778|778.7|778.1|778.6|778|1
1640056060000|2021-12-21 03:07:40|||||||||1
1640056070000|2021-12-21 03:07:50|778.5|777.9|778.3|777.7|778.5|777.9|778.3|777.7|3
1640056080000|2021-12-21 03:08:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|0
1640056090000|2021-12-21 03:08:10|778.1|777.5|778.4|777.8|778.4|777.8|778.1|777.5|2
1640056100000|2021-12-21 03:08:20|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1640056140000|2021-12-21 03:09:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|1
1640056150000|2021-12-21 03:09:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1640056220000|2021-12-21 03:10:20|||||||||1
1640056380000|2021-12-21 03:13:00|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|2
1640056390000|2021-12-21 03:13:10|777.7|777.1|777.6|777|777.8|777.2|777.6|777|0
1640056400000|2021-12-21 03:13:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1640056440000|2021-12-21 03:14:00|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|3
1640056470000|2021-12-21 03:14:30|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|0
1640056520000|2021-12-21 03:15:20|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|3
1640056530000|2021-12-21 03:15:30|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|1
1640056600000|2021-12-21 03:16:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1640056740000|2021-12-21 03:19:00|778.5|777.9|778.4|777.8|778.5|777.9|778.4|777.8|3
1640056800000|2021-12-21 03:20:00|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1640056860000|2021-12-21 03:21:00|778.4|777.8|778.4|777.8|778.5|777.9|778.4|777.8|0
1640057080000|2021-12-21 03:24:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1640057120000|2021-12-21 03:25:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1640057170000|2021-12-21 03:26:10|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1640057340000|2021-12-21 03:29:00|778.6|778|778.7|778.1|778.7|778.1|778.6|778|6
1640057440000|2021-12-21 03:30:40|778.6|778|778.7|778.1|778.7|778.1|778.5|777.9|2
1640057760000|2021-12-21 03:36:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640057810000|2021-12-21 03:36:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1640058120000|2021-12-21 03:42:00|||||||||1
1640058290000|2021-12-21 03:44:50|778.6|778|778.6|778|778.6|778|778.6|778|0
1640058440000|2021-12-21 03:47:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|3
1640058470000|2021-12-21 03:47:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1640058480000|2021-12-21 03:48:00|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|1
1640058490000|2021-12-21 03:48:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1640058520000|2021-12-21 03:48:40|778.5|777.9|778.5|777.9|778.6|778|778.4|777.8|0
1640058570000|2021-12-21 03:49:30|778.6|778|778.7|778.1|778.7|778.1|778.6|778|1
1640058670000|2021-12-21 03:51:10|778.6|778|778.6|778|778.6|778|778.6|778|0
1640058730000|2021-12-21 03:52:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|2
1640058740000|2021-12-21 03:52:20|778.6|778|778.6|778|778.6|778|778.6|778|2
1640058790000|2021-12-21 03:53:10|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|0
1640058800000|2021-12-21 03:53:20|778.6|778|778.5|777.9|778.6|778|778.5|777.9|0
1640058810000|2021-12-21 03:53:30|778.6|778|778.6|778|778.6|778|778.5|777.9|0
1640058820000|2021-12-21 03:53:40|778.5|777.9|778.5|777.9|778.6|778|778.5|777.9|0
1640058840000|2021-12-21 03:54:00|778.6|778|778.6|778|778.6|778|778.6|778|3
1640058940000|2021-12-21 03:55:40|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|0
1640058970000|2021-12-21 03:56:10|778.6|778|778.6|778|778.6|778|778.6|778|2
1640059010000|2021-12-21 03:56:50|778.5|777.9|778.6|778|778.6|778|778.5|777.9|0
1640059070000|2021-12-21 03:57:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1640059140000|2021-12-21 03:59:00|||||||||13
1640059150000|2021-12-21 03:59:10|||||||||1
1640059310000|2021-12-21 04:01:50|||||||||3
1640059320000|2021-12-21 04:02:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1640059350000|2021-12-21 04:02:30|||||||||1
1640059440000|2021-12-21 04:04:00|||||||||1
1640059500000|2021-12-21 04:05:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640059510000|2021-12-21 04:05:10|||||||||2
1640059580000|2021-12-21 04:06:20|778.4|777.8|778.6|778|778.6|778|778.4|777.8|1
1640059730000|2021-12-21 04:08:50|||||||||1
1640059740000|2021-12-21 04:09:00|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|4
1640059790000|2021-12-21 04:09:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1640059900000|2021-12-21 04:11:40|779|778.4|779|778.4|779|778.4|779|778.4|4
1640059960000|2021-12-21 04:12:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1640060070000|2021-12-21 04:14:30|779|778.4|779|778.4|779|778.4|779|778.4|0
1640060100000|2021-12-21 04:15:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1640060110000|2021-12-21 04:15:10|||||||||2
1640060160000|2021-12-21 04:16:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640060280000|2021-12-21 04:18:00|779|778.4|778.9|778.3|779|778.4|778.9|778.3|2
1640060320000|2021-12-21 04:18:40|||||||||2
1640060330000|2021-12-21 04:18:50|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|0
1640060510000|2021-12-21 04:21:50|779|778.4|779|778.4|779|778.4|779|778.4|0
1640060640000|2021-12-21 04:24:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|4
1640060820000|2021-12-21 04:27:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1640061040000|2021-12-21 04:30:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640061080000|2021-12-21 04:31:20|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|2
1640061160000|2021-12-21 04:32:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640061170000|2021-12-21 04:32:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640061200000|2021-12-21 04:33:20|779.4|778.8|779.6|779|779.6|779|779.4|778.8|7
1640061210000|2021-12-21 04:33:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1640061240000|2021-12-21 04:34:00|779.6|779|779.6|779|779.6|779|779.6|779|0
1640061260000|2021-12-21 04:34:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|2
1640061400000|2021-12-21 04:36:40|779.6|779|779.6|779|779.6|779|779.6|779|1
1640061410000|2021-12-21 04:36:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1640061460000|2021-12-21 04:37:40|779.6|779|779.6|779|779.6|779|779.6|779|0
1640061630000|2021-12-21 04:40:30|||||||||2
1640061690000|2021-12-21 04:41:30|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|1
1640061780000|2021-12-21 04:43:00|779.6|779|779.6|779|779.6|779|779.6|779|1
1640061810000|2021-12-21 04:43:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640061840000|2021-12-21 04:44:00|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|2
1640061920000|2021-12-21 04:45:20|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|7
1640062030000|2021-12-21 04:47:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|4
1640062190000|2021-12-21 04:49:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1640062370000|2021-12-21 04:52:50|779.7|779.1|779.6|779|779.7|779.1|779.6|779|1
1640062460000|2021-12-21 04:54:20|||||||||1
1640062580000|2021-12-21 04:56:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640062600000|2021-12-21 04:56:40|779.6|779|779.5|778.9|779.6|779|779.5|778.9|0
1640062670000|2021-12-21 04:57:50|779.6|779|779.6|779|779.6|779|779.6|779|0
1640062680000|2021-12-21 04:58:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640062700000|2021-12-21 04:58:20|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|1
1640062730000|2021-12-21 04:58:50|779.6|779|779.5|778.9|779.6|779|779.5|778.9|0
1640062740000|2021-12-21 04:59:00|779.6|779|779.6|779|779.6|779|779.6|779|0
1640062750000|2021-12-21 04:59:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640062760000|2021-12-21 04:59:20|||||||||1
1640062770000|2021-12-21 04:59:30|||||||||1
1640062780000|2021-12-21 04:59:40|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|0
1640062810000|2021-12-21 05:00:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640062820000|2021-12-21 05:00:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1640062850000|2021-12-21 05:00:50|779.6|779|779.7|779.1|779.7|779.1|779.6|779|0
1640062870000|2021-12-21 05:01:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640062980000|2021-12-21 05:03:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1640063020000|2021-12-21 05:03:40|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|3
1640063100000|2021-12-21 05:05:00|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|0
1640063360000|2021-12-21 05:09:20|779.6|779|779.6|779|779.6|779|779.6|779|0
1640063370000|2021-12-21 05:09:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1640063390000|2021-12-21 05:09:50|||||||||1
1640063400000|2021-12-21 05:10:00|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|7
1640063410000|2021-12-21 05:10:10|||||||||1
1640063430000|2021-12-21 05:10:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640063470000|2021-12-21 05:11:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640063700000|2021-12-21 05:15:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640063830000|2021-12-21 05:17:10|780.2|779.6|779.8|779.2|780.2|779.6|779.8|779.2|6
1640063910000|2021-12-21 05:18:30|780|779.4|779.7|779.1|780|779.4|779.6|779|5
1640063950000|2021-12-21 05:19:10|780.6|780|780.7|780.1|780.7|780.1|780.6|780|11
1640063980000|2021-12-21 05:19:40|781.7|781.1|781.7|781.1|781.8|781.2|781.7|781.1|23
1640064010000|2021-12-21 05:20:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1640064020000|2021-12-21 05:20:20|||||||||7
1640064070000|2021-12-21 05:21:10|||||||||8
1640064080000|2021-12-21 05:21:20|||||||||1
1640064090000|2021-12-21 05:21:30|||||||||1
1640064100000|2021-12-21 05:21:40|||||||||2
1640064140000|2021-12-21 05:22:20|782|781.4|782|781.4|782|781.4|782|781.4|6
1640064150000|2021-12-21 05:22:30|||||||||1
1640064160000|2021-12-21 05:22:40|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|4
1640064170000|2021-12-21 05:22:50|782|781.4|781.9|781.3|782|781.4|781.9|781.3|2
1640064180000|2021-12-21 05:23:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|5
1640064190000|2021-12-21 05:23:10|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|7
1640064200000|2021-12-21 05:23:20|||||||||1
1640064210000|2021-12-21 05:23:30|||||||||5
1640064220000|2021-12-21 05:23:40|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|1
1640064230000|2021-12-21 05:23:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|5
1640064240000|2021-12-21 05:24:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|4
1640064250000|2021-12-21 05:24:10|783.2|782.2|783.2|782.2|783.2|782.2|783.2|782.2|3
1640064260000|2021-12-21 05:24:20|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1640064280000|2021-12-21 05:24:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1640064290000|2021-12-21 05:24:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1640064300000|2021-12-21 05:25:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1640064330000|2021-12-21 05:25:30|782.7|782.1|782.6|782|782.7|782.1|782.6|782|5
1640064360000|2021-12-21 05:26:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|6
1640064370000|2021-12-21 05:26:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1640064380000|2021-12-21 05:26:20|783.1|782.5|782.9|782.3|783.1|782.5|782.9|782.3|7
1640064400000|2021-12-21 05:26:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1640064410000|2021-12-21 05:26:50|782.9|782.3|782.9|782.3|782.9|782.3|782.8|782.2|1
1640064420000|2021-12-21 05:27:00|783|782.4|783.1|782.5|783.1|782.5|783|782.4|1
1640064440000|2021-12-21 05:27:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1640064450000|2021-12-21 05:27:30|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|2
1640064470000|2021-12-21 05:27:50|783|782.4|783|782.4|783|782.4|783|782.4|1
1640064480000|2021-12-21 05:28:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1640064490000|2021-12-21 05:28:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|2
1640064500000|2021-12-21 05:28:20|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|2
1640064510000|2021-12-21 05:28:30|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|48
1640064520000|2021-12-21 05:28:40|783.3|782.7|783.3|782.7|783.5|782.9|783.3|782.7|4
1640064530000|2021-12-21 05:28:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1640064540000|2021-12-21 05:29:00|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|5
1640064550000|2021-12-21 05:29:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|10
1640064560000|2021-12-21 05:29:20|||||||||5
1640064570000|2021-12-21 05:29:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1640064600000|2021-12-21 05:30:00|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|2
1640064610000|2021-12-21 05:30:10|783.5|782.9|783.3|782.7|783.5|782.9|783.3|782.7|2
1640064620000|2021-12-21 05:30:20|783.2|782.6|783.2|782.6|783.2|782.6|783.1|782.5|8
1640064640000|2021-12-21 05:30:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1640064650000|2021-12-21 05:30:50|783.3|782.7|783.1|782.5|783.3|782.7|783|782.4|13
1640064860000|2021-12-21 05:34:20|783|782.4|783.1|782.5|783.1|782.5|783|782.4|5
1640064910000|2021-12-21 05:35:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1640064920000|2021-12-21 05:35:20|||||||||3
1640064940000|2021-12-21 05:35:40|783.4|782.8|783.4|782.8|783.4|782.8|783.3|782.7|0
1640064950000|2021-12-21 05:35:50|783.3|782.7|782.8|782.2|783.3|782.7|782.8|782.2|3
1640064980000|2021-12-21 05:36:20|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|7
1640064990000|2021-12-21 05:36:30|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|3
1640065000000|2021-12-21 05:36:40|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1640065010000|2021-12-21 05:36:50|||||||||1
1640065020000|2021-12-21 05:37:00|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|4
1640065030000|2021-12-21 05:37:10|782.2|781.6|782.3|781.7|782.3|781.7|782.2|781.6|0
1640065180000|2021-12-21 05:39:40|||||||||1
1640065200000|2021-12-21 05:40:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1640065210000|2021-12-21 05:40:10|782.5|781.9|782.5|781.9|782.5|781.9|782.4|781.8|0
1640065280000|2021-12-21 05:41:20|782.6|782|782.7|782.1|782.7|782.1|782.6|782|2
1640065290000|2021-12-21 05:41:30|782.6|782|782.6|782|782.6|782|782.6|782|0
1640065340000|2021-12-21 05:42:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1640065390000|2021-12-21 05:43:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1640065400000|2021-12-21 05:43:20|||||||||2
1640065420000|2021-12-21 05:43:40|||||||||6
1640065430000|2021-12-21 05:43:50|782.6|782|782.6|782|782.6|782|782.6|782|0
1640065490000|2021-12-21 05:44:50|782.7|782.1|782.6|782|782.7|782.1|782.6|782|6
1640065550000|2021-12-21 05:45:50|782.7|782.1|782.7|782.1|782.8|782.2|782.7|782.1|3
1640065590000|2021-12-21 05:46:30|782.8|782.2|782.8|782.2|782.9|782.3|782.8|782.2|2
1640065600000|2021-12-21 05:46:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1640065630000|2021-12-21 05:47:10|783|782.4|782.9|782.3|783|782.4|782.9|782.3|0
1640065640000|2021-12-21 05:47:20|783|782.4|782.9|782.3|783|782.4|782.9|782.3|0
1640065660000|2021-12-21 05:47:40|783|782.4|782.9|782.3|783|782.4|782.9|782.3|0
1640065670000|2021-12-21 05:47:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1640065690000|2021-12-21 05:48:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1640065720000|2021-12-21 05:48:40|783.1|782.5|782.9|782.3|783.1|782.5|782.9|782.3|1
1640065730000|2021-12-21 05:48:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1640065740000|2021-12-21 05:49:00|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|6
1640065810000|2021-12-21 05:50:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1640065840000|2021-12-21 05:50:40|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|2
1640065890000|2021-12-21 05:51:30|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|1
1640065910000|2021-12-21 05:51:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1640066040000|2021-12-21 05:54:00|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|2
1640066090000|2021-12-21 05:54:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|2
1640066130000|2021-12-21 05:55:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1640066140000|2021-12-21 05:55:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|2
1640066180000|2021-12-21 05:56:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1640066200000|2021-12-21 05:56:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1640066270000|2021-12-21 05:57:50|||||||||3
1640066290000|2021-12-21 05:58:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1640066360000|2021-12-21 05:59:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|4
1640066390000|2021-12-21 05:59:50|||||||||10
1640066410000|2021-12-21 06:00:10|||||||||1
1640066420000|2021-12-21 06:00:20|||||||||4
1640066450000|2021-12-21 06:00:50|783|782.4|783|782.4|783|782.4|783|782.4|4
1640066460000|2021-12-21 06:01:00|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|2
1640066590000|2021-12-21 06:03:10|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|0
1640066650000|2021-12-21 06:04:10|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1640066660000|2021-12-21 06:04:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1640066670000|2021-12-21 06:04:30|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|1
1640066700000|2021-12-21 06:05:00|783|782.4|782.9|782.3|783.1|782.5|782.9|782.3|6
1640066820000|2021-12-21 06:07:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1640066850000|2021-12-21 06:07:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1640066910000|2021-12-21 06:08:30|783|782.4|782.5|781.9|783|782.4|782.5|781.9|15
1640066940000|2021-12-21 06:09:00|782.6|782|782.6|782|782.6|782|782.6|782|2
1640066970000|2021-12-21 06:09:30|782.5|781.9|782.6|782|782.6|782|782.5|781.9|2
1640066980000|2021-12-21 06:09:40|782.8|782.2|782.5|781.9|782.8|782.2|782.5|781.9|1
1640067000000|2021-12-21 06:10:00|782.6|782|782.6|782|782.6|782|782.6|782|5
1640067020000|2021-12-21 06:10:20|782.7|782.1|782.6|782|782.7|782.1|782.6|782|1
1640067060000|2021-12-21 06:11:00|782.7|782.1|782.6|782|782.7|782.1|782.6|782|0
1640067120000|2021-12-21 06:12:00|782.5|781.9|782.6|782|782.6|782|782.5|781.9|1
1640067140000|2021-12-21 06:12:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1640067150000|2021-12-21 06:12:30|782.6|782|782.8|782.2|782.8|782.2|782.6|782|2
1640067270000|2021-12-21 06:14:30|||||||||1
1640067410000|2021-12-21 06:16:50|782.7|782.1|782.5|781.9|782.7|782.1|782.5|781.9|4
1640067440000|2021-12-21 06:17:20|782.6|782|782.7|782.1|782.7|782.1|782.6|782|5
1640067450000|2021-12-21 06:17:30|782.6|782|782.6|782|782.7|782.1|782.6|782|0
1640067460000|2021-12-21 06:17:40|782.7|782.1|782.7|782.1|782.7|782.1|782.6|782|0
1640067470000|2021-12-21 06:17:50|782.6|782|782.6|782|782.7|782.1|782.6|782|0
1640067480000|2021-12-21 06:18:00|782.7|782.1|782.6|782|782.7|782.1|782.6|782|0
1640067590000|2021-12-21 06:19:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1640067660000|2021-12-21 06:21:00|||||||||4
1640067680000|2021-12-21 06:21:20|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1640067800000|2021-12-21 06:23:20|782.1|781.5|782|781.4|782.1|781.5|782|781.4|5
1640067810000|2021-12-21 06:23:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|5
1640067850000|2021-12-21 06:24:10|781.7|781.1|781.3|780.7|781.7|781.1|781.3|780.7|2
1640067870000|2021-12-21 06:24:30|||||||||1
1640067880000|2021-12-21 06:24:40|781.7|781.1|781.6|781|781.7|781.1|781.6|781|3
1640067960000|2021-12-21 06:26:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640067970000|2021-12-21 06:26:10|||||||||1
1640068030000|2021-12-21 06:27:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1640068050000|2021-12-21 06:27:30|780.8|780.2|780.8|780.2|780.8|780.2|780.7|780.1|10
1640068060000|2021-12-21 06:27:40|780.7|780.1|780.4|779.8|780.7|780.1|780.4|779.8|6
1640068090000|2021-12-21 06:28:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1640068120000|2021-12-21 06:28:40|780.6|780|780.6|780|780.6|780|780.6|780|0
1640068140000|2021-12-21 06:29:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1640068150000|2021-12-21 06:29:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|2
1640068160000|2021-12-21 06:29:20|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|0
1640068170000|2021-12-21 06:29:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1640068180000|2021-12-21 06:29:40|780|779.4|780|779.4|780|779.4|780|779.4|10
1640068190000|2021-12-21 06:29:50|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|4
1640068200000|2021-12-21 06:30:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640068210000|2021-12-21 06:30:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640068310000|2021-12-21 06:31:50|780|779.4|780|779.4|780|779.4|780|779.4|2
1640068320000|2021-12-21 06:32:00|779.9|779.3|780|779.4|780|779.4|779.8|779.2|1
1640068410000|2021-12-21 06:33:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|3
1640068430000|2021-12-21 06:33:50|779.9|779.3|780|779.4|780|779.4|779.9|779.3|0
1640068440000|2021-12-21 06:34:00|779.8|779.2|780|779.4|780|779.4|779.8|779.2|3
1640068460000|2021-12-21 06:34:20|||||||||1
1640068470000|2021-12-21 06:34:30|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|1
1640068500000|2021-12-21 06:35:00|779.6|779|779.6|779|779.8|779.2|779.6|779|3
1640068510000|2021-12-21 06:35:10|779.7|779.1|779.5|778.9|779.7|779.1|779.5|778.9|6
1640068520000|2021-12-21 06:35:20|779.6|779|779.6|779|779.6|779|779.6|779|1
1640068530000|2021-12-21 06:35:30|779.5|778.9|779.3|778.7|779.5|778.9|779.3|778.7|1
1640068540000|2021-12-21 06:35:40|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|0
1640068550000|2021-12-21 06:35:50|779.6|779|779.6|779|779.6|779|779.6|779|1
1640068560000|2021-12-21 06:36:00|||||||||1
1640068580000|2021-12-21 06:36:20|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|0
1640068590000|2021-12-21 06:36:30|779.7|779.1|779.6|779|779.7|779.1|779.6|779|1
1640068600000|2021-12-21 06:36:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640068630000|2021-12-21 06:37:10|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|2
1640068640000|2021-12-21 06:37:20|779.6|779|779.6|779|779.6|779|779.6|779|0
1640068650000|2021-12-21 06:37:30|779.5|778.9|779.6|779|779.6|779|779.5|778.9|1
1640068660000|2021-12-21 06:37:40|779.7|779.1|779.8|779.2|779.9|779.3|779.7|779.1|0
1640068720000|2021-12-21 06:38:40|779.6|779|779.6|779|779.6|779|779.6|779|1
1640068730000|2021-12-21 06:38:50|||||||||1
1640068740000|2021-12-21 06:39:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640068750000|2021-12-21 06:39:10|779.6|779|779.6|779|779.6|779|779.6|779|0
1640068770000|2021-12-21 06:39:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640068790000|2021-12-21 06:39:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|4
1640068800000|2021-12-21 06:40:00|779.2|778.6|779.3|778.7|779.4|778.8|779.2|778.6|0
1640068810000|2021-12-21 06:40:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1640068820000|2021-12-21 06:40:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640068850000|2021-12-21 06:40:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1640068860000|2021-12-21 06:41:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640068890000|2021-12-21 06:41:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1640068910000|2021-12-21 06:41:50|779.3|778.7|779.3|778.7|779.4|778.8|779.3|778.7|0
1640068920000|2021-12-21 06:42:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1640068960000|2021-12-21 06:42:40|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|1
1640069030000|2021-12-21 06:43:50|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|2
1640069040000|2021-12-21 06:44:00|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|1
1640069050000|2021-12-21 06:44:10|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|1
1640069060000|2021-12-21 06:44:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|4
1640069100000|2021-12-21 06:45:00|779.6|779|779.6|779|779.6|779|779.6|779|3
1640069120000|2021-12-21 06:45:20|||||||||2
1640069130000|2021-12-21 06:45:30|779.5|778.9|779.4|778.8|779.5|778.9|779.3|778.7|0
1640069140000|2021-12-21 06:45:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640069210000|2021-12-21 06:46:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640069220000|2021-12-21 06:47:00|779|778.4|779.5|778.9|779.5|778.9|779|778.4|2
1640069230000|2021-12-21 06:47:10|779.6|779|779.6|779|779.6|779|779.6|779|1
1640069240000|2021-12-21 06:47:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640069250000|2021-12-21 06:47:30|779.6|779|779.6|779|779.6|779|779.6|779|0
1640069260000|2021-12-21 06:47:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640069270000|2021-12-21 06:47:50|||||||||1
1640069290000|2021-12-21 06:48:10|||||||||1
1640069400000|2021-12-21 06:50:00|||||||||3
1640069410000|2021-12-21 06:50:10|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|1
1640069470000|2021-12-21 06:51:10|779.4|778.8|779.6|779|779.6|779|779.4|778.8|11
1640069480000|2021-12-21 06:51:20|||||||||3
1640069490000|2021-12-21 06:51:30|779.9|778.9|779.8|779.2|779.9|779.2|779.6|778.9|0
1640069500000|2021-12-21 06:51:40|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|0
1640069540000|2021-12-21 06:52:20|||||||||1
1640069560000|2021-12-21 06:52:40|779.6|779|779.6|779|779.6|779|779.6|779|0
1640069570000|2021-12-21 06:52:50|779.5|778.9|779.6|779|779.6|779|779.5|778.9|1
1640069630000|2021-12-21 06:53:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640069670000|2021-12-21 06:54:30|780|779.4|780.1|779.5|780.1|779.5|780|779.4|1
1640069690000|2021-12-21 06:54:50|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|1
1640069700000|2021-12-21 06:55:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640069830000|2021-12-21 06:57:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|6
1640069860000|2021-12-21 06:57:40|||||||||1
1640069890000|2021-12-21 06:58:10|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|0
1640069930000|2021-12-21 06:58:50|780|779.4|780|779.4|780|779.4|780|779.4|1
1640069950000|2021-12-21 06:59:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640070000000|2021-12-21 07:00:00|780.1|779.5|780|779.4|780.1|779.5|780|779.4|0
1640070010000|2021-12-21 07:00:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640070030000|2021-12-21 07:00:30|780|779.4|780|779.4|780|779.4|780|779.4|0
1640070050000|2021-12-21 07:00:50|780.1|779.5|780|779.4|780.1|779.5|780|779.4|2
1640070060000|2021-12-21 07:01:00|780.1|779.5|780.1|779.5|780.3|779.7|780.1|779.5|1
1640070190000|2021-12-21 07:03:10|780.2|779.6|780.1|779.5|780.3|779.7|780.1|779.5|0
1640070330000|2021-12-21 07:05:30|780|779.4|780.1|779.5|780.1|779.5|779.9|779.3|0
1640070350000|2021-12-21 07:05:50|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|0
1640070370000|2021-12-21 07:06:10|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|0
1640070390000|2021-12-21 07:06:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1640070430000|2021-12-21 07:07:10|||||||||1
1640070470000|2021-12-21 07:07:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1640070710000|2021-12-21 07:11:50|||||||||1
1640070720000|2021-12-21 07:12:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|3
1640070770000|2021-12-21 07:12:50|||||||||1
1640070780000|2021-12-21 07:13:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640070800000|2021-12-21 07:13:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640070810000|2021-12-21 07:13:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640070830000|2021-12-21 07:13:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1640070880000|2021-12-21 07:14:40|779.6|779|779.9|779.3|779.9|779.3|779.6|779|2
1640070900000|2021-12-21 07:15:00|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|4
1640070960000|2021-12-21 07:16:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640071000000|2021-12-21 07:16:40|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|0
1640071010000|2021-12-21 07:16:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|3
1640071030000|2021-12-21 07:17:10|||||||||1
1640071060000|2021-12-21 07:17:40|||||||||1
1640071070000|2021-12-21 07:17:50|||||||||1
1640071090000|2021-12-21 07:18:10|779.6|779|779.6|779|779.6|779|779.6|779|4
1640071180000|2021-12-21 07:19:40|779.7|779.1|779.8|779.2|779.8|779.2|779.6|779|1
1640071200000|2021-12-21 07:20:00|779.6|779|779.6|779|779.6|779|779.6|779|1
1640071210000|2021-12-21 07:20:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640071260000|2021-12-21 07:21:00|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|0
1640071270000|2021-12-21 07:21:10|779.6|779|779.6|779|779.6|779|779.6|779|3
1640071290000|2021-12-21 07:21:30|779.5|778.9|779.6|779|779.6|779|779.5|778.9|0
1640071300000|2021-12-21 07:21:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1640071310000|2021-12-21 07:21:50|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|2
1640071320000|2021-12-21 07:22:00|779.6|779|779.6|779|779.6|779|779.6|779|1
1640071340000|2021-12-21 07:22:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1640071370000|2021-12-21 07:22:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640071430000|2021-12-21 07:23:50|||||||||1
1640071490000|2021-12-21 07:24:50|||||||||1
1640071500000|2021-12-21 07:25:00|780|779.4|780|779.4|780|779.4|780|779.4|1
1640071560000|2021-12-21 07:26:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1640071580000|2021-12-21 07:26:20|779.9|779.3|780|779.4|780|779.4|779.9|779.3|0
1640071620000|2021-12-21 07:27:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640071650000|2021-12-21 07:27:30|780|779.4|780|779.4|780|779.4|780|779.4|0
1640071680000|2021-12-21 07:28:00|779.9|779.3|780|779.4|780|779.4|779.9|779.3|1
1640071700000|2021-12-21 07:28:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1640071720000|2021-12-21 07:28:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640071740000|2021-12-21 07:29:00|780|779.4|780|779.4|780|779.4|780|779.4|0
1640071750000|2021-12-21 07:29:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640071770000|2021-12-21 07:29:30|780|779.4|780.1|779.5|780.1|779.5|780|779.4|0
1640071850000|2021-12-21 07:30:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640071900000|2021-12-21 07:31:40|780|779.4|780|779.4|780|779.4|780|779.4|5
1640071910000|2021-12-21 07:31:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640071970000|2021-12-21 07:32:50|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|1
1640071990000|2021-12-21 07:33:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1640072000000|2021-12-21 07:33:20|779.7|779.1|779.6|779|779.7|779.1|779.5|778.9|0
1640072020000|2021-12-21 07:33:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640072100000|2021-12-21 07:35:00|||||||||1
1640072150000|2021-12-21 07:35:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|8
1640072210000|2021-12-21 07:36:50|||||||||4
1640072220000|2021-12-21 07:37:00|||||||||2
1640072230000|2021-12-21 07:37:10|||||||||1
1640072240000|2021-12-21 07:37:20|779.6|779|779.6|779|779.6|779|779.6|779|2
1640072260000|2021-12-21 07:37:40|||||||||1
1640072330000|2021-12-21 07:38:50|||||||||1
1640072350000|2021-12-21 07:39:10|||||||||1
1640072360000|2021-12-21 07:39:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640072370000|2021-12-21 07:39:30|||||||||1
1640072380000|2021-12-21 07:39:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640072450000|2021-12-21 07:40:50|779.6|779|779.6|779|779.6|779|779.6|779|1
1640072510000|2021-12-21 07:41:50|||||||||1
1640072520000|2021-12-21 07:42:00|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|0
1640072560000|2021-12-21 07:42:40|||||||||4
1640072570000|2021-12-21 07:42:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1640072580000|2021-12-21 07:43:00|780.2|779.6|780|779.4|780.2|779.6|780|779.4|1
1640072590000|2021-12-21 07:43:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1640072600000|2021-12-21 07:43:20|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|4
1640072640000|2021-12-21 07:44:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1640072690000|2021-12-21 07:44:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1640072700000|2021-12-21 07:45:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1640072770000|2021-12-21 07:46:10|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|1
1640072810000|2021-12-21 07:46:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640072870000|2021-12-21 07:47:50|||||||||1
1640072900000|2021-12-21 07:48:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640072930000|2021-12-21 07:48:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640072990000|2021-12-21 07:49:50|||||||||1
1640073010000|2021-12-21 07:50:10|780|779.4|780|779.4|780|779.4|780|779.4|15
1640073030000|2021-12-21 07:50:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640073050000|2021-12-21 07:50:50|||||||||1
1640073090000|2021-12-21 07:51:30|780.2|779.6|780.2|779.6|780.2|779.6|780.1|779.5|1
1640073100000|2021-12-21 07:51:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1640073120000|2021-12-21 07:52:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1640073230000|2021-12-21 07:53:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640073290000|2021-12-21 07:54:50|||||||||1
1640073300000|2021-12-21 07:55:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640073420000|2021-12-21 07:57:00|||||||||1
1640073460000|2021-12-21 07:57:40|||||||||1
1640073480000|2021-12-21 07:58:00|||||||||1
1640073520000|2021-12-21 07:58:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640073600000|2021-12-21 08:00:00|780|779.4|780.5|779.9|780.8|780.2|780|779.4|10
1640073660000|2021-12-21 08:01:00|780.7|780.1|780.6|780|780.7|780.1|780.6|780|0
1640073680000|2021-12-21 08:01:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1640073710000|2021-12-21 08:01:50|780.6|780|780.7|780.1|780.7|780.1|780.6|780|1
1640073720000|2021-12-21 08:02:00|780.6|780|780.4|779.8|780.6|780|780.4|779.8|0
1640073770000|2021-12-21 08:02:50|780.6|780|780.8|780.2|780.8|780.2|780.6|780|1
1640073780000|2021-12-21 08:03:00|780.6|780|780.6|780|780.6|780|780.5|779.9|2
1640073790000|2021-12-21 08:03:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1640073810000|2021-12-21 08:03:30|780.6|780|780.5|779.9|780.6|780|780.5|779.9|1
1640073820000|2021-12-21 08:03:40|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|1
1640073850000|2021-12-21 08:04:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640073870000|2021-12-21 08:04:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1640073890000|2021-12-21 08:04:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640073900000|2021-12-21 08:05:00|780|779.4|780|779.4|780|779.4|780|779.4|1
1640073930000|2021-12-21 08:05:30|779.9|779.3|779.8|779.2|779.9|779.3|779.5|778.9|10
1640073960000|2021-12-21 08:06:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1640073980000|2021-12-21 08:06:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640074000000|2021-12-21 08:06:40|||||||||1
1640074020000|2021-12-21 08:07:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1640074040000|2021-12-21 08:07:20|779.6|779|779.5|778.9|779.6|779|779.5|778.9|0
1640074060000|2021-12-21 08:07:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640074080000|2021-12-21 08:08:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1640074110000|2021-12-21 08:08:30|779.6|779|779.6|779|779.6|779|779.6|779|0
1640074140000|2021-12-21 08:09:00|779.7|779.1|779.8|779.2|779.9|779.3|779.7|779.1|3
1640074170000|2021-12-21 08:09:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1640074200000|2021-12-21 08:10:00|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|1
1640074220000|2021-12-21 08:10:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640074240000|2021-12-21 08:10:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640074260000|2021-12-21 08:11:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640074290000|2021-12-21 08:11:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640074380000|2021-12-21 08:13:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640074390000|2021-12-21 08:13:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640074500000|2021-12-21 08:15:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1640074560000|2021-12-21 08:16:00|||||||||1
1640074620000|2021-12-21 08:17:00|780.1|779.5|780|779.4|780.1|779.5|780|779.4|1
1640074650000|2021-12-21 08:17:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640074680000|2021-12-21 08:18:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640074830000|2021-12-21 08:20:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1640074840000|2021-12-21 08:20:40|779.6|779|779.7|779.1|779.7|779.1|779.6|779|2
1640074860000|2021-12-21 08:21:00|779.6|779|779.7|779.1|779.7|779.1|779.6|779|1
1640074950000|2021-12-21 08:22:30|779|778.4|779|778.4|779|778.4|779|778.4|32
1640074960000|2021-12-21 08:22:40|||||||||1
1640074980000|2021-12-21 08:23:00|||||||||1
1640075000000|2021-12-21 08:23:20|778.7|778.1|778.7|778.1|778.7|778.1|778.6|778|5
1640075010000|2021-12-21 08:23:30|778.6|778|778.5|777.9|778.6|778|778.5|777.9|2
1640075020000|2021-12-21 08:23:40|777.3|776.7|776.7|776.1|777.3|776.7|776.6|776|21
1640075030000|2021-12-21 08:23:50|776.6|776|775.9|775.3|776.6|776|775.7|775.1|14
1640075070000|2021-12-21 08:24:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1640075080000|2021-12-21 08:24:40|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|3
1640075090000|2021-12-21 08:24:50|775.9|775.3|776|775.4|776|775.4|775.9|775.3|3
1640075100000|2021-12-21 08:25:00|776.9|776.3|776.9|776.3|777|776.4|776.9|776.3|9
1640075110000|2021-12-21 08:25:10|776.7|776.1|776.9|776.3|776.9|776.3|776.7|776.1|4
1640075120000|2021-12-21 08:25:20|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640075140000|2021-12-21 08:25:40|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|4
1640075150000|2021-12-21 08:25:50|||||||||1
1640075160000|2021-12-21 08:26:00|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|2
1640075170000|2021-12-21 08:26:10|776.3|775.7|776.6|776|776.6|776|776.3|775.7|1
1640075180000|2021-12-21 08:26:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|2
1640075210000|2021-12-21 08:26:50|||||||||1
1640075230000|2021-12-21 08:27:10|||||||||3
1640075260000|2021-12-21 08:27:40|||||||||1
1640075270000|2021-12-21 08:27:50|776.6|776|776.6|776|776.6|776|776.6|776|0
1640075290000|2021-12-21 08:28:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|2
1640075310000|2021-12-21 08:28:30|776.6|776|776.6|776|776.6|776|776.6|776|0
1640075320000|2021-12-21 08:28:40|776.7|776.1|776.7|776.1|776.7|776.1|776.6|776|4
1640075330000|2021-12-21 08:28:50|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640075340000|2021-12-21 08:29:00|||||||||3
1640075350000|2021-12-21 08:29:10|||||||||1
1640075400000|2021-12-21 08:30:00|776.6|776|776.6|776|776.6|776|776.6|776|2
1640075460000|2021-12-21 08:31:00|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|3
1640075470000|2021-12-21 08:31:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1640075490000|2021-12-21 08:31:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640075500000|2021-12-21 08:31:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1640075520000|2021-12-21 08:32:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640075530000|2021-12-21 08:32:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1640075540000|2021-12-21 08:32:20|775.7|775.1|775.6|775|775.7|775.1|775.6|775|7
1640075550000|2021-12-21 08:32:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1640075560000|2021-12-21 08:32:40|775.8|774.8|775.7|775.1|775.8|775.1|775.7|774.8|6
1640075570000|2021-12-21 08:32:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1640075590000|2021-12-21 08:33:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1640075610000|2021-12-21 08:33:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640075620000|2021-12-21 08:33:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1640075630000|2021-12-21 08:33:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1640075640000|2021-12-21 08:34:00|||||||||1
1640075660000|2021-12-21 08:34:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640075680000|2021-12-21 08:34:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1640075700000|2021-12-21 08:35:00|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640075710000|2021-12-21 08:35:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1640075720000|2021-12-21 08:35:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640075750000|2021-12-21 08:35:50|775.6|775|775.7|775.1|775.7|775.1|775.6|775|4
1640075760000|2021-12-21 08:36:00|||||||||1
1640075780000|2021-12-21 08:36:20|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|1
1640075800000|2021-12-21 08:36:40|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1640075810000|2021-12-21 08:36:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1640075820000|2021-12-21 08:37:00|775.6|775|775.6|775|775.6|775|775.6|775|0
1640075870000|2021-12-21 08:37:50|775.7|775.1|775.8|775.2|775.8|775.2|775.7|775.1|0
1640075920000|2021-12-21 08:38:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1640075930000|2021-12-21 08:38:50|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1640076010000|2021-12-21 08:40:10|775.8|775.2|776.1|775.5|776.1|775.5|775.8|775.2|1
1640076040000|2021-12-21 08:40:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|8
1640076050000|2021-12-21 08:40:50|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|5
1640076060000|2021-12-21 08:41:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1640076080000|2021-12-21 08:41:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|10
1640076100000|2021-12-21 08:41:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1640076110000|2021-12-21 08:41:50|775.6|775|775.6|775|775.6|775|775.6|775|6
1640076120000|2021-12-21 08:42:00|775.4|774.8|775.6|775|775.6|775|775.4|774.8|0
1640076130000|2021-12-21 08:42:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1640076180000|2021-12-21 08:43:00|776|775.4|776.1|775.5|776.1|775.5|776|775.4|4
1640076200000|2021-12-21 08:43:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|1
1640076220000|2021-12-21 08:43:40|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1640076360000|2021-12-21 08:46:00|776.2|775.6|776.2|775.6|776.2|775.6|776.1|775.5|2
1640076400000|2021-12-21 08:46:40|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|5
1640076420000|2021-12-21 08:47:00|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|6
1640076450000|2021-12-21 08:47:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1640076470000|2021-12-21 08:47:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1640076520000|2021-12-21 08:48:40|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1640076530000|2021-12-21 08:48:50|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1640076540000|2021-12-21 08:49:00|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1640076570000|2021-12-21 08:49:30|775.8|775.2|775.4|774.8|775.8|775.2|775.3|774.7|19
1640076580000|2021-12-21 08:49:40|775.6|775|775.6|775|775.6|775|775.6|775|0
1640076590000|2021-12-21 08:49:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1640076600000|2021-12-21 08:50:00|775.4|774.8|775.6|775|775.6|775|775.4|774.8|0
1640076610000|2021-12-21 08:50:10|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|1
1640076620000|2021-12-21 08:50:20|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1640076660000|2021-12-21 08:51:00|775.6|775|775.6|775|775.6|775|775.6|775|2
1640076690000|2021-12-21 08:51:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640076720000|2021-12-21 08:52:00|||||||||1
1640076740000|2021-12-21 08:52:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|4
1640076810000|2021-12-21 08:53:30|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|0
1640076850000|2021-12-21 08:54:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1640076910000|2021-12-21 08:55:10|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1640076930000|2021-12-21 08:55:30|776.4|775.8|776.6|776|776.6|776|776.4|775.8|1
1640076940000|2021-12-21 08:55:40|776.5|775.9|776.6|776|776.6|776|776.5|775.9|0
1640076950000|2021-12-21 08:55:50|||||||||1
1640076990000|2021-12-21 08:56:30|776.5|775.9|776.6|776|776.6|776|776.5|775.9|0
1640077010000|2021-12-21 08:56:50|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|3
1640077080000|2021-12-21 08:58:00|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|1
1640077090000|2021-12-21 08:58:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|1
1640077100000|2021-12-21 08:58:20|||||||||1
1640077200000|2021-12-21 09:00:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|5
1640077230000|2021-12-21 09:00:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|1
1640077240000|2021-12-21 09:00:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|5
1640077250000|2021-12-21 09:00:50|776.9|776.3|777.3|776.7|777.3|776.7|776.9|776.3|6
1640077300000|2021-12-21 09:01:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1640077310000|2021-12-21 09:01:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|1
1640077320000|2021-12-21 09:02:00|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|0
1640077360000|2021-12-21 09:02:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|2
1640077370000|2021-12-21 09:02:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640077380000|2021-12-21 09:03:00|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|2
1640077410000|2021-12-21 09:03:30|||||||||1
1640077500000|2021-12-21 09:05:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|3
1640077530000|2021-12-21 09:05:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640077610000|2021-12-21 09:06:50|777.3|776.7|776.9|776.3|777.3|776.7|776.9|776.3|10
1640077620000|2021-12-21 09:07:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640077650000|2021-12-21 09:07:30|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|25
1640077680000|2021-12-21 09:08:00|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|1
1640077730000|2021-12-21 09:08:50|||||||||1
1640077740000|2021-12-21 09:09:00|775.9|775.3|775.8|775.2|776|775.4|775.8|775.2|3
1640077760000|2021-12-21 09:09:20|775.7|775.1|775.7|775.1|775.7|775.1|775.6|775|2
1640077770000|2021-12-21 09:09:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|7
1640077850000|2021-12-21 09:10:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|5
1640077860000|2021-12-21 09:11:00|775.7|775.1|775.7|775.1|775.8|775.2|775.7|775.1|2
1640077870000|2021-12-21 09:11:10|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|0
1640077890000|2021-12-21 09:11:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640077900000|2021-12-21 09:11:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1640077910000|2021-12-21 09:11:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|5
1640077930000|2021-12-21 09:12:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1640077950000|2021-12-21 09:12:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1640077990000|2021-12-21 09:13:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640078000000|2021-12-21 09:13:20|||||||||1
1640078020000|2021-12-21 09:13:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1640078060000|2021-12-21 09:14:20|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1640078090000|2021-12-21 09:14:50|||||||||1
1640078120000|2021-12-21 09:15:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1640078160000|2021-12-21 09:16:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1640078200000|2021-12-21 09:16:40|775.8|775.2|776.1|775.5|776.1|775.5|775.8|775.2|2
1640078210000|2021-12-21 09:16:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|2
1640078220000|2021-12-21 09:17:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1640078230000|2021-12-21 09:17:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640078250000|2021-12-21 09:17:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1640078280000|2021-12-21 09:18:00|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1640078310000|2021-12-21 09:18:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640078360000|2021-12-21 09:19:20|775.9|775.3|776.1|775.5|776.1|775.5|775.9|775.3|2
1640078370000|2021-12-21 09:19:30|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|0
1640078380000|2021-12-21 09:19:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640078400000|2021-12-21 09:20:00|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1640078430000|2021-12-21 09:20:30|775.8|775.2|775.9|775.3|775.9|775.3|775.8|775.2|1
1640078470000|2021-12-21 09:21:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1640078480000|2021-12-21 09:21:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640078490000|2021-12-21 09:21:30|775.6|775|775.6|775|775.6|775|775.6|775|2
1640078510000|2021-12-21 09:21:50|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|1
1640078520000|2021-12-21 09:22:00|775.4|774.8|775.6|775|775.7|775.1|775.4|774.8|7
1640078580000|2021-12-21 09:23:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1640078600000|2021-12-21 09:23:20|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640078640000|2021-12-21 09:24:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1640078750000|2021-12-21 09:25:50|||||||||1
1640078780000|2021-12-21 09:26:20|775.6|775|775.6|775|775.6|775|775.6|775|0
1640078810000|2021-12-21 09:26:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|2
1640078820000|2021-12-21 09:27:00|775.6|775|775.6|775|775.6|775|775.6|775|0
1640078840000|2021-12-21 09:27:20|775.4|774.8|775.4|774.8|775.4|774.8|775.3|774.7|2
1640078880000|2021-12-21 09:28:00|775.6|775|775.4|774.8|775.6|775|775.4|774.8|2
1640078930000|2021-12-21 09:28:50|775.6|775|775.4|774.8|775.6|775|775.4|774.8|6
1640078970000|2021-12-21 09:29:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|2
1640079010000|2021-12-21 09:30:10|775.6|775|775.4|774.8|775.6|775|775.4|774.8|2
1640079020000|2021-12-21 09:30:20|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1640079030000|2021-12-21 09:30:30|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1640079080000|2021-12-21 09:31:20|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1640079110000|2021-12-21 09:31:50|775.6|775|775.6|775|775.6|775|775.6|775|2
1640079120000|2021-12-21 09:32:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|1
1640079130000|2021-12-21 09:32:10|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|1
1640079200000|2021-12-21 09:33:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1640079230000|2021-12-21 09:33:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1640079240000|2021-12-21 09:34:00|775.1|774.5|774.8|774.2|775.1|774.5|774.8|774.2|7
1640079260000|2021-12-21 09:34:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1640079270000|2021-12-21 09:34:30|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1640079300000|2021-12-21 09:35:00|775|774.4|775.1|774.5|775.1|774.5|775|774.4|1
1640079330000|2021-12-21 09:35:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|5
1640079340000|2021-12-21 09:35:40|775.3|774.7|775.6|775|775.6|775|775.3|774.7|4
1640079360000|2021-12-21 09:36:00|775.4|774.8|775.6|775|775.6|775|775.4|774.8|1
1640079420000|2021-12-21 09:37:00|||||||||1
1640079430000|2021-12-21 09:37:10|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|3
1640079440000|2021-12-21 09:37:20|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1640079460000|2021-12-21 09:37:40|||||||||1
1640079470000|2021-12-21 09:37:50|775.4|774.8|775.4|774.8|775.4|774.8|775.3|774.7|5
1640079490000|2021-12-21 09:38:10|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1640079530000|2021-12-21 09:38:50|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1640079540000|2021-12-21 09:39:00|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|1
1640079600000|2021-12-21 09:40:00|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1640079650000|2021-12-21 09:40:50|||||||||1
1640079700000|2021-12-21 09:41:40|||||||||1
1640079710000|2021-12-21 09:41:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|7
1640079720000|2021-12-21 09:42:00|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|1
1640079750000|2021-12-21 09:42:30|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1640079760000|2021-12-21 09:42:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|2
1640079780000|2021-12-21 09:43:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1640079900000|2021-12-21 09:45:00|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|5
1640079910000|2021-12-21 09:45:10|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|2
1640079930000|2021-12-21 09:45:30|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1640079950000|2021-12-21 09:45:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1640080020000|2021-12-21 09:47:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1640080040000|2021-12-21 09:47:20|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|2
1640080070000|2021-12-21 09:47:50|775.3|774.7|774.9|774.3|775.3|774.7|774.9|774.3|2
1640080080000|2021-12-21 09:48:00|775.1|774.5|774.8|774.2|775.1|774.5|774.8|774.2|1
1640080090000|2021-12-21 09:48:10|774.9|774.3|775.2|774.6|775.2|774.6|774.9|774.3|2
1640080100000|2021-12-21 09:48:20|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|3
1640080110000|2021-12-21 09:48:30|775.3|774.7|775.6|775|775.6|775|775.3|774.7|1
1640080120000|2021-12-21 09:48:40|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|2
1640080140000|2021-12-21 09:49:00|775.2|774.6|774.9|774.3|775.2|774.6|774.9|774.3|1
1640080150000|2021-12-21 09:49:10|775.1|774.5|774.8|774.2|775.1|774.5|774.8|774.2|0
1640080160000|2021-12-21 09:49:20|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1640080170000|2021-12-21 09:49:30|775.2|774.6|775.1|774.5|775.3|774.7|775.1|774.5|2
1640080200000|2021-12-21 09:50:00|||||||||1
1640080220000|2021-12-21 09:50:20|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|3
1640080240000|2021-12-21 09:50:40|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|0
1640080260000|2021-12-21 09:51:00|775.3|774.7|775.4|774.8|775.4|774.8|775.3|774.7|3
1640080270000|2021-12-21 09:51:10|775.6|775|775.6|775|775.6|775|775.6|775|0
1640080290000|2021-12-21 09:51:30|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|3
1640080320000|2021-12-21 09:52:00|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|1
1640080330000|2021-12-21 09:52:10|||||||||1
1640080350000|2021-12-21 09:52:30|||||||||1
1640080410000|2021-12-21 09:53:30|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|0
1640080440000|2021-12-21 09:54:00|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1640080460000|2021-12-21 09:54:20|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1640080500000|2021-12-21 09:55:00|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|3
1640080510000|2021-12-21 09:55:10|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|0
1640080520000|2021-12-21 09:55:20|774.6|774|774.6|774|774.6|774|774.6|774|4
1640080560000|2021-12-21 09:56:00|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|11
1640080570000|2021-12-21 09:56:10|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|4
1640080580000|2021-12-21 09:56:20|774.9|774.3|775.2|774.6|775.2|774.6|774.9|774.3|1
1640080610000|2021-12-21 09:56:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1640080620000|2021-12-21 09:57:00|||||||||2
1640080680000|2021-12-21 09:58:00|775.2|774.6|775.1|774.5|775.2|774.6|774.9|774.3|6
1640080700000|2021-12-21 09:58:20|775|774.4|774.9|774.3|775|774.4|774.9|774.3|0
1640080730000|2021-12-21 09:58:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1640080780000|2021-12-21 09:59:40|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1640080790000|2021-12-21 09:59:50|774.7|774.1|774.6|774|774.7|774.1|774.6|774|1
1640080820000|2021-12-21 10:00:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|1
1640080840000|2021-12-21 10:00:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1640080860000|2021-12-21 10:01:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|1
1640080910000|2021-12-21 10:01:50|||||||||2
1640080930000|2021-12-21 10:02:10|774.6|774|774.6|774|774.6|774|774.6|774|4
1640080950000|2021-12-21 10:02:30|775.1|774.5|775.5|774.9|775.5|774.9|775.1|774.5|12
1640080960000|2021-12-21 10:02:40|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|0
1640080980000|2021-12-21 10:03:00|775.4|774.8|775.2|774.6|775.5|774.9|775.2|774.6|1
1640081010000|2021-12-21 10:03:30|775.3|774.7|775.7|775.1|775.7|775.1|775.2|774.6|6
1640081020000|2021-12-21 10:03:40|775.9|775.3|776.1|775.5|776.1|775.5|775.9|775.3|2
1640081030000|2021-12-21 10:03:50|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|0
1640081040000|2021-12-21 10:04:00|775.7|775.1|775.8|775.2|775.8|775.2|775.6|775|2
1640081060000|2021-12-21 10:04:20|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|3
1640081090000|2021-12-21 10:04:50|776|775.4|775.9|775.3|776|775.4|775.9|775.3|0
1640081100000|2021-12-21 10:05:00|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|2
1640081130000|2021-12-21 10:05:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640081140000|2021-12-21 10:05:40|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|3
1640081160000|2021-12-21 10:06:00|776.2|775.6|775.9|775.3|776.2|775.6|775.9|775.3|3
1640081200000|2021-12-21 10:06:40|776|775.4|775.9|775.3|776|775.4|775.9|775.3|1
1640081220000|2021-12-21 10:07:00|||||||||1
1640081250000|2021-12-21 10:07:30|776|775.4|776.3|775.7|776.3|775.7|776|775.4|4
1640081270000|2021-12-21 10:07:50|||||||||1
1640081280000|2021-12-21 10:08:00|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|4
1640081290000|2021-12-21 10:08:10|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|3
1640081310000|2021-12-21 10:08:30|||||||||8
1640081320000|2021-12-21 10:08:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640081340000|2021-12-21 10:09:00|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|5
1640081360000|2021-12-21 10:09:20|||||||||1
1640081390000|2021-12-21 10:09:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1640081410000|2021-12-21 10:10:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640081450000|2021-12-21 10:10:50|776.7|776.1|776.9|776.3|777.1|776.5|776.7|776.1|14
1640081460000|2021-12-21 10:11:00|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|2
1640081510000|2021-12-21 10:11:50|776.6|776|776.6|776|776.6|776|776.6|776|2
1640081530000|2021-12-21 10:12:10|||||||||1
1640081550000|2021-12-21 10:12:30|777|776.4|776.9|776.3|777|776.4|776.9|776.3|6
1640081590000|2021-12-21 10:13:10|777.3|776.7|777.3|776.7|777.4|776.8|777.3|776.7|6
1640081630000|2021-12-21 10:13:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|7
1640081640000|2021-12-21 10:14:00|777.3|776.7|777.3|776.7|777.3|776.7|777.2|776.6|7
1640081660000|2021-12-21 10:14:20|777.4|776.8|777.6|777|777.6|777|777.4|776.8|1
1640081670000|2021-12-21 10:14:30|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|3
1640081690000|2021-12-21 10:14:50|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|5
1640081700000|2021-12-21 10:15:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1640081720000|2021-12-21 10:15:20|777.8|777.2|778.1|777.5|778.1|777.5|777.8|777.2|5
1640081730000|2021-12-21 10:15:30|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|1
1640081740000|2021-12-21 10:15:40|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|2
1640081760000|2021-12-21 10:16:00|778.1|777.5|777.8|777.2|778.1|777.5|777.8|777.2|1
1640081770000|2021-12-21 10:16:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1640081800000|2021-12-21 10:16:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|3
1640081820000|2021-12-21 10:17:00|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1640081840000|2021-12-21 10:17:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1640081850000|2021-12-21 10:17:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1640081870000|2021-12-21 10:17:50|778|777.4|777.8|777.2|778|777.4|777.8|777.2|2
1640081880000|2021-12-21 10:18:00|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|1
1640081910000|2021-12-21 10:18:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1640081960000|2021-12-21 10:19:20|778|777.4|777.9|777.3|778.1|777.5|777.9|777.3|3
1640081970000|2021-12-21 10:19:30|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|2
1640082000000|2021-12-21 10:20:00|777.8|777.2|777.7|777.1|777.8|777.2|777.6|777|5
1640082020000|2021-12-21 10:20:20|777.5|776.9|777.3|776.7|777.5|776.9|777.3|776.7|3
1640082110000|2021-12-21 10:21:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1640082180000|2021-12-21 10:23:00|||||||||1
1640082220000|2021-12-21 10:23:40|777.6|777|777.6|777|777.6|777|777.6|777|1
1640082230000|2021-12-21 10:23:50|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1640082240000|2021-12-21 10:24:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1640082260000|2021-12-21 10:24:20|777.6|777|777.6|777|777.6|777|777.6|777|0
1640082280000|2021-12-21 10:24:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1640082290000|2021-12-21 10:24:50|777.6|777|777.6|777|777.6|777|777.6|777|0
1640082300000|2021-12-21 10:25:00|777.7|777.1|777.4|776.8|777.7|777.1|777.4|776.8|4
1640082350000|2021-12-21 10:25:50|||||||||1
1640082420000|2021-12-21 10:27:00|777.3|776.7|776.9|776.3|777.3|776.7|776.9|776.3|4
1640082450000|2021-12-21 10:27:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640082460000|2021-12-21 10:27:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1640082480000|2021-12-21 10:28:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|2
1640082540000|2021-12-21 10:29:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1640082590000|2021-12-21 10:29:50|776.6|776|776.7|776.1|776.7|776.1|776.6|776|1
1640082610000|2021-12-21 10:30:10|776.6|776|776.6|776|776.6|776|776.6|776|2
1640082630000|2021-12-21 10:30:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|2
1640082710000|2021-12-21 10:31:50|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|2
1640082720000|2021-12-21 10:32:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640082730000|2021-12-21 10:32:10|775.8|775.2|775.6|775|775.8|775.2|775.6|775|10
1640082760000|2021-12-21 10:32:40|||||||||9
1640082770000|2021-12-21 10:32:50|775.5|774.9|775|774.4|775.5|774.9|775|774.4|28
1640082780000|2021-12-21 10:33:00|774.9|774.3|775.5|774.9|775.5|774.9|774.9|774.3|13
1640082790000|2021-12-21 10:33:10|775.6|775|775.6|775|775.6|775|775.6|775|1
1640082800000|2021-12-21 10:33:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1640082810000|2021-12-21 10:33:30|775.8|775.2|775.7|775.1|775.8|775.2|775.7|775.1|0
1640082840000|2021-12-21 10:34:00|775.6|775|775.6|775|775.6|775|775.6|775|0
1640082890000|2021-12-21 10:34:50|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|2
1640082930000|2021-12-21 10:35:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640082940000|2021-12-21 10:35:40|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|2
1640082960000|2021-12-21 10:36:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|2
1640082970000|2021-12-21 10:36:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1640082990000|2021-12-21 10:36:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640083010000|2021-12-21 10:36:50|775.9|775.3|776|775.4|776|775.4|775.9|775.3|1
1640083020000|2021-12-21 10:37:00|775.9|775.3|775.8|775.2|776|775.4|775.8|775.2|4
1640083080000|2021-12-21 10:38:00|||||||||1
1640083100000|2021-12-21 10:38:20|776|775.4|776|775.4|776|775.4|776|775.4|3
1640083140000|2021-12-21 10:39:00|775.9|775.3|776|775.4|776|775.4|775.8|775.2|4
1640083150000|2021-12-21 10:39:10|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|0
1640083160000|2021-12-21 10:39:20|776|775.4|776|775.4|776|775.4|776|775.4|1
1640083210000|2021-12-21 10:40:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|2
1640083230000|2021-12-21 10:40:30|776.4|775.8|777.1|776.5|777.1|776.5|776.4|775.8|15
1640083240000|2021-12-21 10:40:40|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|1
1640083250000|2021-12-21 10:40:50|777.6|777|777.5|776.9|777.6|777|777.5|776.9|5
1640083310000|2021-12-21 10:41:50|||||||||1
1640083320000|2021-12-21 10:42:00|||||||||1
1640083370000|2021-12-21 10:42:50|777.6|777|777.6|777|777.6|777|777.6|777|1
1640083380000|2021-12-21 10:43:00|777.8|777.2|777.8|777.2|777.8|777.2|777.6|777|6
1640083390000|2021-12-21 10:43:10|778|777.4|778|777.4|778|777.4|778|777.4|1
1640083400000|2021-12-21 10:43:20|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1640083430000|2021-12-21 10:43:50|778|777.4|778|777.4|778|777.4|778|777.4|0
1640083490000|2021-12-21 10:44:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1640083500000|2021-12-21 10:45:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|2
1640083520000|2021-12-21 10:45:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1640083530000|2021-12-21 10:45:30|777.5|776.9|777.3|776.7|777.5|776.9|777.3|776.7|3
1640083540000|2021-12-21 10:45:40|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|28
1640083550000|2021-12-21 10:45:50|777.2|776.6|776.6|776|777.2|776.6|776.6|776|8
1640083560000|2021-12-21 10:46:00|776.5|775.9|776.7|776.1|776.7|776.1|776.5|775.9|16
1640083570000|2021-12-21 10:46:10|||||||||4
1640083590000|2021-12-21 10:46:30|776.8|776.2|776.6|776|776.8|776.2|776.6|776|0
1640083610000|2021-12-21 10:46:50|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1640083640000|2021-12-21 10:47:20|||||||||1
1640083660000|2021-12-21 10:47:40|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|5
1640083680000|2021-12-21 10:48:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1640083690000|2021-12-21 10:48:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640083760000|2021-12-21 10:49:20|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1640083820000|2021-12-21 10:50:20|776.6|776|776.7|776.1|776.7|776.1|776.6|776|1
1640083860000|2021-12-21 10:51:00|776.6|776|776.6|776|776.6|776|776.6|776|9
1640083870000|2021-12-21 10:51:10|||||||||1
1640083880000|2021-12-21 10:51:20|||||||||1
1640083920000|2021-12-21 10:52:00|||||||||2
1640083980000|2021-12-21 10:53:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|3
1640083990000|2021-12-21 10:53:10|776.6|776|776.6|776|776.6|776|776.6|776|0
1640084040000|2021-12-21 10:54:00|||||||||2
1640084050000|2021-12-21 10:54:10|777|776.4|777|776.4|777|776.4|777|776.4|26
1640084060000|2021-12-21 10:54:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|9
1640084080000|2021-12-21 10:54:40|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|2
1640084150000|2021-12-21 10:55:50|776.4|775.8|776.3|775.7|776.4|775.8|776.3|775.7|4
1640084180000|2021-12-21 10:56:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|1
1640084190000|2021-12-21 10:56:30|776.3|775.7|776.3|775.7|776.3|775.7|776.2|775.6|1
1640084200000|2021-12-21 10:56:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|1
1640084280000|2021-12-21 10:58:00|775.8|775.2|776.2|775.6|776.3|775.7|775.8|775.2|19
1640084300000|2021-12-21 10:58:20|776.3|775.7|776.3|775.7|776.4|775.8|776.3|775.7|0
1640084310000|2021-12-21 10:58:30|776.4|775.8|776.5|775.9|776.5|775.9|776.3|775.7|2
1640084320000|2021-12-21 10:58:40|776.8|776.2|776.6|776|776.8|776.2|776.6|776|19
1640084340000|2021-12-21 10:59:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|3
1640084350000|2021-12-21 10:59:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|5
1640084380000|2021-12-21 10:59:40|777.1|776.5|777|776.4|777.1|776.5|777|776.4|5
1640084400000|2021-12-21 11:00:00|776.9|776.3|776.7|776.1|776.9|776.3|776.7|776.1|3
1640084450000|2021-12-21 11:00:50|777.1|776.5|776.7|776.1|777.1|776.5|776.7|776.1|3
1640084510000|2021-12-21 11:01:50|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|1
1640084520000|2021-12-21 11:02:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1640084530000|2021-12-21 11:02:10|||||||||1
1640084550000|2021-12-21 11:02:30|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640084570000|2021-12-21 11:02:50|777|776.4|777|776.4|777|776.4|777|776.4|1
1640084580000|2021-12-21 11:03:00|777.1|776.5|777.6|777|777.6|777|777.1|776.5|4
1640084600000|2021-12-21 11:03:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1640084610000|2021-12-21 11:03:30|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640084630000|2021-12-21 11:03:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|4
1640084640000|2021-12-21 11:04:00|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|6
1640084650000|2021-12-21 11:04:10|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|1
1640084690000|2021-12-21 11:04:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640084700000|2021-12-21 11:05:00|777|776.4|777|776.4|777|776.4|777|776.4|1
1640084740000|2021-12-21 11:05:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|2
1640084780000|2021-12-21 11:06:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|3
1640084790000|2021-12-21 11:06:30|777.6|777|777.6|777|777.6|777|777.6|777|0
1640084820000|2021-12-21 11:07:00|777.5|776.9|777.3|776.7|777.5|776.9|777.3|776.7|0
1640084840000|2021-12-21 11:07:20|||||||||1
1640084850000|2021-12-21 11:07:30|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|2
1640084860000|2021-12-21 11:07:40|777.3|776.7|777.5|776.9|777.5|776.9|777.3|776.7|2
1640084870000|2021-12-21 11:07:50|777.6|777|777.5|776.9|777.6|777|777.5|776.9|0
1640084910000|2021-12-21 11:08:30|777.6|777|777.6|777|777.6|777|777.6|777|0
1640084920000|2021-12-21 11:08:40|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1640084940000|2021-12-21 11:09:00|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|1
1640084950000|2021-12-21 11:09:10|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|0
1640084960000|2021-12-21 11:09:20|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|1
1640085000000|2021-12-21 11:10:00|||||||||1
1640085020000|2021-12-21 11:10:20|777|776.4|776.8|776.2|777|776.4|776.8|776.2|1
1640085050000|2021-12-21 11:10:50|777|776.4|777|776.4|777|776.4|777|776.4|1
1640085060000|2021-12-21 11:11:00|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640085100000|2021-12-21 11:11:40|777.1|776.5|777.1|776.5|777.1|776.5|777|776.4|2
1640085110000|2021-12-21 11:11:50|777|776.4|776.8|776.2|777|776.4|776.8|776.2|0
1640085130000|2021-12-21 11:12:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|1
1640085140000|2021-12-21 11:12:20|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|1
1640085170000|2021-12-21 11:12:50|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|1
1640085220000|2021-12-21 11:13:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640085230000|2021-12-21 11:13:50|||||||||1
1640085240000|2021-12-21 11:14:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1640085290000|2021-12-21 11:14:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1640085300000|2021-12-21 11:15:00|776.8|776.2|776.8|776.2|776.8|776.2|776.7|776.1|4
1640085310000|2021-12-21 11:15:10|777.1|776.5|777|776.4|777.1|776.5|777|776.4|3
1640085320000|2021-12-21 11:15:20|777.8|777.2|778.5|777.9|778.6|778|777.8|777.2|17
1640085330000|2021-12-21 11:15:30|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|3
1640085340000|2021-12-21 11:15:40|||||||||1
1640085360000|2021-12-21 11:16:00|||||||||1
1640085410000|2021-12-21 11:16:50|779.1|778.5|779|778.4|779.1|778.5|779|778.4|13
1640085420000|2021-12-21 11:17:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640085430000|2021-12-21 11:17:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1640085480000|2021-12-21 11:18:00|778.6|778|778.6|778|778.6|778|778.6|778|0
1640085500000|2021-12-21 11:18:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1640085510000|2021-12-21 11:18:30|778.6|778|779|778.4|779|778.4|778.6|778|3
1640085520000|2021-12-21 11:18:40|778.8|778.2|779|778.4|779|778.4|778.8|778.2|1
1640085550000|2021-12-21 11:19:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1640085560000|2021-12-21 11:19:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|2
1640085570000|2021-12-21 11:19:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640085610000|2021-12-21 11:20:10|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|1
1640085650000|2021-12-21 11:20:50|||||||||1
1640085680000|2021-12-21 11:21:20|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|2
1640085690000|2021-12-21 11:21:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640085700000|2021-12-21 11:21:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|2
1640085710000|2021-12-21 11:21:50|778.6|778|779|778.4|779.1|778.5|778.6|778|4
1640085720000|2021-12-21 11:22:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640085740000|2021-12-21 11:22:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1640085780000|2021-12-21 11:23:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640085810000|2021-12-21 11:23:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1640085830000|2021-12-21 11:23:50|779|778.4|779|778.4|779|778.4|779|778.4|2
1640085890000|2021-12-21 11:24:50|||||||||1
1640085900000|2021-12-21 11:25:00|779.1|778.5|779.1|778.5|779.2|778.6|779.1|778.5|0
1640085930000|2021-12-21 11:25:30|779|778.4|779|778.4|779|778.4|779|778.4|2
1640085950000|2021-12-21 11:25:50|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|1
1640085960000|2021-12-21 11:26:00|779.2|778.6|779.2|778.6|779.2|778.6|779.1|778.5|5
1640085970000|2021-12-21 11:26:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640086000000|2021-12-21 11:26:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|3
1640086040000|2021-12-21 11:27:20|||||||||2
1640086050000|2021-12-21 11:27:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1640086080000|2021-12-21 11:28:00|779.6|779|779.4|778.8|779.6|779|779.4|778.8|2
1640086130000|2021-12-21 11:28:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640086140000|2021-12-21 11:29:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1640086160000|2021-12-21 11:29:20|779.6|779|779.6|779|779.6|779|779.6|779|0
1640086170000|2021-12-21 11:29:30|779.5|778.9|779.3|778.7|779.5|778.9|779.3|778.7|3
1640086180000|2021-12-21 11:29:40|779.2|778.6|779|778.4|779.2|778.6|779|778.4|2
1640086190000|2021-12-21 11:29:50|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|13
1640086200000|2021-12-21 11:30:00|778.7|778.1|778.3|777.7|778.7|778.1|778.3|777.7|7
1640086210000|2021-12-21 11:30:10|778|777.4|778.2|777.6|778.3|777.7|778|777.4|9
1640086220000|2021-12-21 11:30:20|778.1|777.5|778.1|777.5|778.2|777.6|777.8|777.2|93
1640086230000|2021-12-21 11:30:30|778|777.4|778|777.4|778|777.4|778|777.4|0
1640086240000|2021-12-21 11:30:40|778.1|777.5|777.9|777.3|778.1|777.5|777.9|777.3|2
1640086250000|2021-12-21 11:30:50|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|1
1640086260000|2021-12-21 11:31:00|778.1|777.5|777.8|777.2|778.1|777.5|777.8|777.2|7
1640086270000|2021-12-21 11:31:10|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|1
1640086280000|2021-12-21 11:31:20|777.3|776.7|777|776.4|777.7|777.1|777|776.4|13
1640086290000|2021-12-21 11:31:30|777.1|776.5|777.2|776.6|777.2|776.6|776.8|776.2|3
1640086300000|2021-12-21 11:31:40|776.8|776.2|777.2|776.6|777.2|776.6|776.8|776.2|10
1640086310000|2021-12-21 11:31:50|776.8|776.2|776.9|776.3|777|776.4|776.5|775.9|18
1640086330000|2021-12-21 11:32:10|777|776.4|777.2|776.6|777.2|776.6|777|776.4|0
1640086350000|2021-12-21 11:32:30|776.8|776.2|776.7|776.1|776.8|776.2|776.5|775.9|19
1640086360000|2021-12-21 11:32:40|776.8|776.2|776.7|776.1|776.9|776.3|776.5|775.9|10
1640086370000|2021-12-21 11:32:50|776.6|776|776.5|775.9|776.8|776.2|776.5|775.9|5
1640086380000|2021-12-21 11:33:00|776.6|776|777.2|776.6|777.2|776.6|776.6|776|8
1640086390000|2021-12-21 11:33:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640086400000|2021-12-21 11:33:20|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1640086420000|2021-12-21 11:33:40|777.3|776.7|777.3|776.7|777.5|776.9|777.3|776.7|2
1640086440000|2021-12-21 11:34:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1640086500000|2021-12-21 11:35:00|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640086510000|2021-12-21 11:35:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|3
1640086520000|2021-12-21 11:35:20|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640086530000|2021-12-21 11:35:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1640086560000|2021-12-21 11:36:00|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|0
1640086570000|2021-12-21 11:36:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640086580000|2021-12-21 11:36:20|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|1
1640086610000|2021-12-21 11:36:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1640086620000|2021-12-21 11:37:00|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|0
1640086660000|2021-12-21 11:37:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640086670000|2021-12-21 11:37:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|2
1640086680000|2021-12-21 11:38:00|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|0
1640086690000|2021-12-21 11:38:10|||||||||1
1640086730000|2021-12-21 11:38:50|||||||||1
1640086740000|2021-12-21 11:39:00|||||||||4
1640086750000|2021-12-21 11:39:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|1
1640086770000|2021-12-21 11:39:30|777|776.4|777.2|776.6|777.2|776.6|777|776.4|2
1640086790000|2021-12-21 11:39:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640086800000|2021-12-21 11:40:00|777.2|776.6|777.2|776.6|777.2|776.6|777.1|776.5|3
1640086810000|2021-12-21 11:40:10|777.1|776.5|777.2|776.6|777.2|776.6|777.1|776.5|1
1640086840000|2021-12-21 11:40:40|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|1
1640086880000|2021-12-21 11:41:20|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640086890000|2021-12-21 11:41:30|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|2
1640086900000|2021-12-21 11:41:40|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|0
1640086920000|2021-12-21 11:42:00|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640086930000|2021-12-21 11:42:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1640086940000|2021-12-21 11:42:20|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|4
1640086990000|2021-12-21 11:43:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640087010000|2021-12-21 11:43:30|776.6|776|776.8|776.2|776.8|776.2|776.6|776|3
1640087040000|2021-12-21 11:44:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|3
1640087050000|2021-12-21 11:44:10|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|0
1640087110000|2021-12-21 11:45:10|776.9|776.3|777.1|776.5|777.1|776.5|776.9|776.3|3
1640087120000|2021-12-21 11:45:20|777|776.4|776.9|776.3|777|776.4|776.9|776.3|1
1640087200000|2021-12-21 11:46:40|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|1
1640087210000|2021-12-21 11:46:50|776.6|776|776.6|776|776.6|776|776.6|776|1
1640087220000|2021-12-21 11:47:00|776.5|775.9|776.5|775.9|776.6|776|776.5|775.9|0
1640087250000|2021-12-21 11:47:30|776.6|776|776.7|776.1|776.7|776.1|776.6|776|1
1640087260000|2021-12-21 11:47:40|776.6|776|776.6|776|776.6|776|776.6|776|0
1640087270000|2021-12-21 11:47:50|775.8|775.2|775.5|774.9|775.8|775.2|775.5|774.9|8
1640087280000|2021-12-21 11:48:00|775.6|775|775.9|775.3|776|775.4|775.5|774.9|3
1640087310000|2021-12-21 11:48:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|5
1640087320000|2021-12-21 11:48:40|775.6|775|775.3|774.7|775.6|775|775.3|774.7|8
1640087330000|2021-12-21 11:48:50|775.6|775|775.6|775|775.6|775|775.6|775|3
1640087340000|2021-12-21 11:49:00|775.5|774.9|775.6|775|775.6|775|775.5|774.9|1
1640087350000|2021-12-21 11:49:10|||||||||1
1640087420000|2021-12-21 11:50:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|4
1640087430000|2021-12-21 11:50:30|775.6|775|775.6|775|775.6|775|775.6|775|1
1640087440000|2021-12-21 11:50:40|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|4
1640087470000|2021-12-21 11:51:10|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|0
1640087480000|2021-12-21 11:51:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|1
1640087490000|2021-12-21 11:51:30|||||||||1
1640087530000|2021-12-21 11:52:10|775.6|775|775.7|775.1|775.7|775.1|775.6|775|1
1640087550000|2021-12-21 11:52:30|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1640087560000|2021-12-21 11:52:40|||||||||2
1640087620000|2021-12-21 11:53:40|||||||||1
1640087630000|2021-12-21 11:53:50|||||||||1
1640087640000|2021-12-21 11:54:00|775.8|775.2|776|775.4|776|775.4|775.8|775.2|3
1640087650000|2021-12-21 11:54:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640087680000|2021-12-21 11:54:40|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|4
1640087690000|2021-12-21 11:54:50|776.5|775.9|776.4|775.8|776.5|775.9|776.3|775.7|2
1640087700000|2021-12-21 11:55:00|776.5|775.9|776.4|775.8|776.5|775.9|776.4|775.8|1
1640087710000|2021-12-21 11:55:10|776.3|775.7|776.3|775.7|776.3|775.7|776.2|775.6|0
1640087720000|2021-12-21 11:55:20|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1640087760000|2021-12-21 11:56:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1640087800000|2021-12-21 11:56:40|776.4|775.8|776.5|775.9|776.5|775.9|776.4|775.8|1
1640087830000|2021-12-21 11:57:10|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|1
1640087840000|2021-12-21 11:57:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1640087850000|2021-12-21 11:57:30|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|1
1640087920000|2021-12-21 11:58:40|776.6|776|776.6|776|776.6|776|776.6|776|1
1640087930000|2021-12-21 11:58:50|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|3
1640087940000|2021-12-21 11:59:00|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|1
1640087960000|2021-12-21 11:59:20|776.6|776|776.6|776|776.6|776|776.6|776|0
1640087980000|2021-12-21 11:59:40|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1640088000000|2021-12-21 12:00:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1640088010000|2021-12-21 12:00:10|||||||||1
1640088020000|2021-12-21 12:00:20|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|2
1640088050000|2021-12-21 12:00:50|776.6|776|776.6|776|776.6|776|776.6|776|0
1640088060000|2021-12-21 12:01:00|776.5|775.9|776.5|775.9|776.5|775.9|776.4|775.8|0
1640088110000|2021-12-21 12:01:50|776.4|775.8|776.4|775.8|776.4|775.8|776.4|775.8|0
1640088120000|2021-12-21 12:02:00|776.5|775.9|776.3|775.7|776.5|775.9|776.3|775.7|1
1640088130000|2021-12-21 12:02:10|776.2|775.6|776.3|775.7|776.3|775.7|776.2|775.6|3
1640088160000|2021-12-21 12:02:40|776.6|776|776.6|776|776.6|776|776.6|776|3
1640088170000|2021-12-21 12:02:50|776.8|776.2|776.8|776.2|776.8|776.2|776.8|776.2|2
1640088180000|2021-12-21 12:03:00|||||||||1
1640088200000|2021-12-21 12:03:20|777.3|776.7|777.5|776.9|777.5|776.9|777.3|776.7|15
1640088210000|2021-12-21 12:03:30|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|16
1640088240000|2021-12-21 12:04:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|14
1640088280000|2021-12-21 12:04:40|||||||||1
1640088300000|2021-12-21 12:05:00|||||||||2
1640088310000|2021-12-21 12:05:10|||||||||4
1640088370000|2021-12-21 12:06:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|15
1640088410000|2021-12-21 12:06:50|||||||||5
1640088420000|2021-12-21 12:07:00|778|777.4|778|777.4|778.1|777.5|778|777.4|2
1640088430000|2021-12-21 12:07:10|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|0
1640088480000|2021-12-21 12:08:00|||||||||4
1640088490000|2021-12-21 12:08:10|778|777.4|777.9|777.3|778|777.4|777.9|777.3|1
1640088550000|2021-12-21 12:09:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1640088580000|2021-12-21 12:09:40|||||||||1
1640088590000|2021-12-21 12:09:50|||||||||1
1640088600000|2021-12-21 12:10:00|778|777.4|778.1|777.5|778.1|777.5|778|777.4|7
1640088660000|2021-12-21 12:11:00|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|3
1640088690000|2021-12-21 12:11:30|778.1|777.5|778.2|777.6|778.3|777.7|778.1|777.5|4
1640088700000|2021-12-21 12:11:40|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|6
1640088720000|2021-12-21 12:12:00|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|3
1640088760000|2021-12-21 12:12:40|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|7
1640088780000|2021-12-21 12:13:00|||||||||2
1640088800000|2021-12-21 12:13:20|||||||||1
1640088820000|2021-12-21 12:13:40|||||||||5
1640088830000|2021-12-21 12:13:50|||||||||10
1640088840000|2021-12-21 12:14:00|||||||||16
1640088850000|2021-12-21 12:14:10|778.2|777.6|778.1|777.5|778.2|777.6|778.1|777.5|2
1640088900000|2021-12-21 12:15:00|||||||||5
1640088910000|2021-12-21 12:15:10|||||||||2
1640088930000|2021-12-21 12:15:30|778.3|777.7|778.2|777.6|778.3|777.7|778.2|777.6|10
1640088980000|2021-12-21 12:16:20|778.3|777.7|778|777.4|778.3|777.7|777.8|777.2|2
1640089050000|2021-12-21 12:17:30|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|2
1640089080000|2021-12-21 12:18:00|||||||||1
1640089120000|2021-12-21 12:18:40|||||||||1
1640089140000|2021-12-21 12:19:00|778|777.4|777.7|777.1|778|777.4|777.7|777.1|5
1640089160000|2021-12-21 12:19:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1640089190000|2021-12-21 12:19:50|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|1
1640089200000|2021-12-21 12:20:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|2
1640089210000|2021-12-21 12:20:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1640089220000|2021-12-21 12:20:20|778|777.4|778|777.4|778|777.4|778|777.4|1
1640089240000|2021-12-21 12:20:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|3
1640089290000|2021-12-21 12:21:30|777.6|777|777.2|776.6|777.6|777|777.2|776.6|3
1640089310000|2021-12-21 12:21:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1640089320000|2021-12-21 12:22:00|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|3
1640089340000|2021-12-21 12:22:20|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640089350000|2021-12-21 12:22:30|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|5
1640089380000|2021-12-21 12:23:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1640089440000|2021-12-21 12:24:00|||||||||1
1640089450000|2021-12-21 12:24:10|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|2
1640089540000|2021-12-21 12:25:40|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640089550000|2021-12-21 12:25:50|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1640089570000|2021-12-21 12:26:10|||||||||1
1640089600000|2021-12-21 12:26:40|777.3|776.7|777.5|776.9|777.5|776.9|777.3|776.7|2
1640089610000|2021-12-21 12:26:50|777.6|777|777.6|777|777.6|777|777.6|777|1
1640089620000|2021-12-21 12:27:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1640089680000|2021-12-21 12:28:00|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1640089720000|2021-12-21 12:28:40|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1640089730000|2021-12-21 12:28:50|777.6|777|777.5|776.9|777.6|777|777.5|776.9|0
1640089790000|2021-12-21 12:29:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1640089800000|2021-12-21 12:30:00|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|1
1640089810000|2021-12-21 12:30:10|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1640089870000|2021-12-21 12:31:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1640089880000|2021-12-21 12:31:20|777|776.4|777|776.4|777|776.4|777|776.4|1
1640089900000|2021-12-21 12:31:40|776.8|776.2|777|776.4|777|776.4|776.8|776.2|0
1640089920000|2021-12-21 12:32:00|776.8|776.2|776.6|776|776.8|776.2|776.6|776|5
1640089950000|2021-12-21 12:32:30|776.5|775.9|776.5|775.9|776.5|775.9|776.3|775.7|3
1640089960000|2021-12-21 12:32:40|776.6|776|776.6|776|776.6|776|776.6|776|0
1640090000000|2021-12-21 12:33:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1640090040000|2021-12-21 12:34:00|776.2|775.6|776|775.4|776.2|775.6|776|775.4|9
1640090080000|2021-12-21 12:34:40|776.1|775.5|776.2|775.6|776.3|775.7|776.1|775.5|3
1640090160000|2021-12-21 12:36:00|||||||||1
1640090190000|2021-12-21 12:36:30|776.3|775.7|776.2|775.6|776.3|775.7|776.2|775.6|1
1640090250000|2021-12-21 12:37:30|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1640090270000|2021-12-21 12:37:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|6
1640090300000|2021-12-21 12:38:20|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1640090330000|2021-12-21 12:38:50|||||||||2
1640090340000|2021-12-21 12:39:00|776|775.4|775.8|775.2|776|775.4|775.8|775.2|6
1640090350000|2021-12-21 12:39:10|||||||||1
1640090420000|2021-12-21 12:40:20|775.9|775.3|776.1|775.5|776.1|775.5|775.9|775.3|5
1640090430000|2021-12-21 12:40:30|776.2|775.6|776.5|775.9|776.5|775.9|776.2|775.6|5
1640090450000|2021-12-21 12:40:50|776.4|775.8|776.2|775.6|776.4|775.8|776.1|775.5|10
1640090460000|2021-12-21 12:41:00|775.6|775|775.8|775.2|775.8|775.2|775.6|775|9
1640090470000|2021-12-21 12:41:10|776|775.4|776|775.4|776|775.4|776|775.4|1
1640090480000|2021-12-21 12:41:20|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|2
1640090490000|2021-12-21 12:41:30|776.1|775.5|776.2|775.6|776.2|775.6|776.1|775.5|2
1640090530000|2021-12-21 12:42:10|||||||||1
1640090540000|2021-12-21 12:42:20|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|0
1640090550000|2021-12-21 12:42:30|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|1
1640090580000|2021-12-21 12:43:00|||||||||2
1640090640000|2021-12-21 12:44:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|8
1640090680000|2021-12-21 12:44:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1640090690000|2021-12-21 12:44:50|||||||||1
1640090700000|2021-12-21 12:45:00|776|775.4|776|775.4|776|775.4|776|775.4|2
1640090750000|2021-12-21 12:45:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|1
1640090760000|2021-12-21 12:46:00|||||||||3
1640090820000|2021-12-21 12:47:00|||||||||1
1640090880000|2021-12-21 12:48:00|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|3
1640090900000|2021-12-21 12:48:20|||||||||3
1640090910000|2021-12-21 12:48:30|776|775.4|776|775.4|776|775.4|776|775.4|3
1640090920000|2021-12-21 12:48:40|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640090940000|2021-12-21 12:49:00|776|775.4|776|775.4|776.1|775.5|776|775.4|4
1640090990000|2021-12-21 12:49:50|775.9|775.3|775.9|775.3|775.9|775.3|775.9|775.3|1
1640091000000|2021-12-21 12:50:00|776|775.4|776|775.4|776|775.4|776|775.4|0
1640091040000|2021-12-21 12:50:40|||||||||7
1640091050000|2021-12-21 12:50:50|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1640091060000|2021-12-21 12:51:00|776|775.4|776|775.4|776.1|775.5|776|775.4|5
1640091070000|2021-12-21 12:51:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640091080000|2021-12-21 12:51:20|776|775.4|776|775.4|776|775.4|776|775.4|5
1640091090000|2021-12-21 12:51:30|775.8|775.2|775.8|775.2|775.8|775.2|775.8|775.2|1
1640091120000|2021-12-21 12:52:00|||||||||1
1640091130000|2021-12-21 12:52:10|775.6|775|775.3|774.7|775.6|775|775.3|774.7|16
1640091140000|2021-12-21 12:52:20|||||||||3
1640091150000|2021-12-21 12:52:30|775.5|774.9|775.3|774.7|775.5|774.9|775.3|774.7|4
1640091170000|2021-12-21 12:52:50|775.6|775|775.6|775|775.6|775|775.6|775|2
1640091180000|2021-12-21 12:53:00|775.5|774.9|775.6|775|775.6|775|775.5|774.9|1
1640091200000|2021-12-21 12:53:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1640091220000|2021-12-21 12:53:40|775.4|774.8|775.1|774.5|775.4|774.8|775.1|774.5|53
1640091240000|2021-12-21 12:54:00|774.9|774.3|774.3|773.7|774.9|774.3|774.1|773.5|32
1640091250000|2021-12-21 12:54:10|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1640091260000|2021-12-21 12:54:20|774|773.4|773.9|773.3|774|773.4|773.9|773.3|15
1640091270000|2021-12-21 12:54:30|774|773.4|773.9|773.3|774|773.4|773.9|773.3|0
1640091280000|2021-12-21 12:54:40|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|7
1640091290000|2021-12-21 12:54:50|||||||||3
1640091300000|2021-12-21 12:55:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1640091320000|2021-12-21 12:55:20|773.9|773.3|774.1|773.5|774.1|773.5|773.9|773.3|9
1640091330000|2021-12-21 12:55:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|7
1640091340000|2021-12-21 12:55:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|3
1640091370000|2021-12-21 12:56:10|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1640091380000|2021-12-21 12:56:20|774.1|773.5|773.9|773.3|774.3|773.7|773.9|773.3|13
1640091400000|2021-12-21 12:56:40|773.8|773.2|774.1|773.5|774.1|773.5|773.8|773.2|10
1640091410000|2021-12-21 12:56:50|773.9|773.3|774.1|773.5|774.1|773.5|773.9|773.3|4
1640091420000|2021-12-21 12:57:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|3
1640091430000|2021-12-21 12:57:10|773.8|773.2|773.7|773.1|773.8|773.2|773.5|772.9|14
1640091450000|2021-12-21 12:57:30|773.6|773|773.6|773|773.6|773|773.6|773|1
1640091460000|2021-12-21 12:57:40|773.7|773.1|773.7|773.1|773.7|773.1|773.4|772.8|4
1640091470000|2021-12-21 12:57:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|4
1640091480000|2021-12-21 12:58:00|||||||||1
1640091490000|2021-12-21 12:58:10|773.7|773.1|773.7|773.1|773.7|773.1|773.6|773|5
1640091500000|2021-12-21 12:58:20|773.9|773.3|773.9|773.3|774|773.4|773.9|773.3|7
1640091510000|2021-12-21 12:58:30|||||||||1
1640091530000|2021-12-21 12:58:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|5
1640091540000|2021-12-21 12:59:00|773.9|773.3|773.8|773.2|773.9|773.3|773.7|773.1|11
1640091550000|2021-12-21 12:59:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1640091560000|2021-12-21 12:59:20|774|773.4|773.9|773.3|774|773.4|773.9|773.3|3
1640091570000|2021-12-21 12:59:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1640091580000|2021-12-21 12:59:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1640091590000|2021-12-21 12:59:50|||||||||1
1640091600000|2021-12-21 13:00:00|774.4|773.8|774.3|773.7|774.4|773.8|774.1|773.5|7
1640091610000|2021-12-21 13:00:10|774.4|773.8|774.1|773.5|774.4|773.8|774.1|773.5|1
1640091630000|2021-12-21 13:00:30|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|2
1640091640000|2021-12-21 13:00:40|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1640091650000|2021-12-21 13:00:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1640091660000|2021-12-21 13:01:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1640091670000|2021-12-21 13:01:10|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1640091710000|2021-12-21 13:01:50|774.3|773.7|774.2|773.6|774.3|773.7|774.1|773.5|3
1640091720000|2021-12-21 13:02:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1640091740000|2021-12-21 13:02:20|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1640091750000|2021-12-21 13:02:30|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1640091760000|2021-12-21 13:02:40|774.7|774.1|774.6|774|774.7|774.1|774.6|774|0
1640091770000|2021-12-21 13:02:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1640091780000|2021-12-21 13:03:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1640091850000|2021-12-21 13:04:10|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1640091860000|2021-12-21 13:04:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|3
1640091880000|2021-12-21 13:04:40|774.7|774.1|774.7|774.1|774.7|774.1|774.6|774|0
1640091890000|2021-12-21 13:04:50|774.6|774|774.9|774.3|774.9|774.3|774.6|774|5
1640091900000|2021-12-21 13:05:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|4
1640091910000|2021-12-21 13:05:10|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1640091920000|2021-12-21 13:05:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|2
1640091930000|2021-12-21 13:05:30|774.6|774|774.6|774|774.6|774|774.6|774|1
1640091950000|2021-12-21 13:05:50|||||||||3
1640091960000|2021-12-21 13:06:00|774.5|773.9|774.6|774|774.6|774|774.4|773.8|4
1640091990000|2021-12-21 13:06:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1640092030000|2021-12-21 13:07:10|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|16
1640092050000|2021-12-21 13:07:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1640092080000|2021-12-21 13:08:00|773.6|773|773.7|773.1|773.7|773.1|773.6|773|5
1640092090000|2021-12-21 13:08:10|773.9|773.3|774.1|773.5|774.1|773.5|773.9|773.3|7
1640092100000|2021-12-21 13:08:20|774|773.4|774.1|773.5|774.1|773.5|774|773.4|0
1640092120000|2021-12-21 13:08:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|4
1640092130000|2021-12-21 13:08:50|774|773.4|774|773.4|774|773.4|774|773.4|1
1640092200000|2021-12-21 13:10:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|1
1640092210000|2021-12-21 13:10:10|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|8
1640092220000|2021-12-21 13:10:20|774.9|774.3|774.6|774|774.9|774.3|774.6|774|2
1640092240000|2021-12-21 13:10:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|3
1640092250000|2021-12-21 13:10:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1640092260000|2021-12-21 13:11:00|774.8|774.2|774.9|774.3|774.9|774.3|774.7|774.1|2
1640092290000|2021-12-21 13:11:30|774.8|774.2|774.6|774|774.8|774.2|774.6|774|15
1640092300000|2021-12-21 13:11:40|||||||||2
1640092320000|2021-12-21 13:12:00|||||||||1
1640092330000|2021-12-21 13:12:10|||||||||14
1640092380000|2021-12-21 13:13:00|||||||||2
1640092390000|2021-12-21 13:13:10|775.1|774.5|775|774.4|775.1|774.5|774.9|774.3|7
1640092400000|2021-12-21 13:13:20|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1640092410000|2021-12-21 13:13:30|775.1|774.5|775.1|774.5|775.1|774.5|775|774.4|5
1640092420000|2021-12-21 13:13:40|774.9|774.3|775|774.4|775|774.4|774.9|774.3|4
1640092430000|2021-12-21 13:13:50|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|4
1640092440000|2021-12-21 13:14:00|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|4
1640092450000|2021-12-21 13:14:10|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|0
1640092460000|2021-12-21 13:14:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1640092490000|2021-12-21 13:14:50|775.1|774.5|775.1|774.5|775.1|774.5|775.1|774.5|1
1640092500000|2021-12-21 13:15:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|8
1640092510000|2021-12-21 13:15:10|||||||||1
1640092520000|2021-12-21 13:15:20|||||||||2
1640092530000|2021-12-21 13:15:30|775.3|774.7|775.5|774.9|775.5|774.9|775.3|774.7|7
1640092550000|2021-12-21 13:15:50|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|4
1640092570000|2021-12-21 13:16:10|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1640092580000|2021-12-21 13:16:20|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1640092590000|2021-12-21 13:16:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1640092600000|2021-12-21 13:16:40|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|0
1640092610000|2021-12-21 13:16:50|775.2|774.6|775.5|774.9|775.5|774.9|775.2|774.6|13
1640092620000|2021-12-21 13:17:00|776.1|775.5|776.1|775.5|776.1|775.5|776|775.4|38
1640092630000|2021-12-21 13:17:10|776|775.4|776|775.4|776|775.4|776|775.4|4
1640092660000|2021-12-21 13:17:40|775.9|775.3|775.9|775.3|775.9|775.3|775.8|775.2|0
1640092670000|2021-12-21 13:17:50|776|775.4|775.8|775.2|776|775.4|775.8|775.2|1
1640092680000|2021-12-21 13:18:00|||||||||3
1640092690000|2021-12-21 13:18:10|||||||||2
1640092700000|2021-12-21 13:18:20|775.6|775|775.8|775.2|775.8|775.2|775.6|775|4
1640092720000|2021-12-21 13:18:40|776|775.4|776|775.4|776|775.4|776|775.4|1
1640092730000|2021-12-21 13:18:50|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640092740000|2021-12-21 13:19:00|776|775.4|776|775.4|776.1|775.5|776|775.4|8
1640092750000|2021-12-21 13:19:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|0
1640092780000|2021-12-21 13:19:40|776.2|775.6|775.8|775.2|776.2|775.6|775.8|775.2|17
1640092790000|2021-12-21 13:19:50|776|775.4|776|775.4|776|775.4|776|775.4|2
1640092800000|2021-12-21 13:20:00|776.1|775.5|776.1|775.5|776.1|775.5|776|775.4|1
1640092810000|2021-12-21 13:20:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|1
1640092830000|2021-12-21 13:20:30|||||||||1
1640092860000|2021-12-21 13:21:00|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1640092890000|2021-12-21 13:21:30|||||||||3
1640092910000|2021-12-21 13:21:50|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|11
1640092920000|2021-12-21 13:22:00|776.8|776.2|776.7|776.1|776.8|776.2|776.7|776.1|1
1640092930000|2021-12-21 13:22:10|776.6|776|776.6|776|776.6|776|776.6|776|2
1640092960000|2021-12-21 13:22:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|1
1640092990000|2021-12-21 13:23:10|776.8|776.2|777|776.4|777|776.4|776.7|776.1|6
1640093000000|2021-12-21 13:23:20|776.9|776.3|777|776.4|777|776.4|776.9|776.3|0
1640093010000|2021-12-21 13:23:30|776.9|776.3|777.1|776.5|777.1|776.5|776.7|776.1|5
1640093020000|2021-12-21 13:23:40|||||||||3
1640093040000|2021-12-21 13:24:00|||||||||6
1640093050000|2021-12-21 13:24:10|||||||||2
1640093060000|2021-12-21 13:24:20|||||||||1
1640093100000|2021-12-21 13:25:00|||||||||2
1640093110000|2021-12-21 13:25:10|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|14
1640093120000|2021-12-21 13:25:20|777.5|776.9|777.4|776.8|777.7|777.1|777.4|776.8|33
1640093130000|2021-12-21 13:25:30|777.3|776.7|777.6|777|777.6|777|777.3|776.7|3
1640093140000|2021-12-21 13:25:40|777.7|777.1|777.6|777|777.7|777.1|777.5|776.9|9
1640093150000|2021-12-21 13:25:50|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|4
1640093160000|2021-12-21 13:26:00|777.8|777.2|777.6|777|777.8|777.2|777.5|776.9|9
1640093170000|2021-12-21 13:26:10|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|0
1640093180000|2021-12-21 13:26:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|2
1640093220000|2021-12-21 13:27:00|777.8|777.2|777.7|777.1|777.8|777.2|777.6|777|6
1640093230000|2021-12-21 13:27:10|777.6|777|777.6|777|777.6|777|777.6|777|0
1640093260000|2021-12-21 13:27:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|2
1640093270000|2021-12-21 13:27:50|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|3
1640093280000|2021-12-21 13:28:00|||||||||1
1640093290000|2021-12-21 13:28:10|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|5
1640093300000|2021-12-21 13:28:20|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1640093310000|2021-12-21 13:28:30|778|777.4|778|777.4|778|777.4|778|777.4|6
1640093320000|2021-12-21 13:28:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1640093330000|2021-12-21 13:28:50|778|777.4|777.8|777.2|778|777.4|777.8|777.2|1
1640093340000|2021-12-21 13:29:00|777.7|777.1|777.5|776.9|777.7|777.1|777.5|776.9|5
1640093350000|2021-12-21 13:29:10|||||||||15
1640093360000|2021-12-21 13:29:20|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1640093380000|2021-12-21 13:29:40|777.4|776.8|777.2|776.6|777.5|776.9|777.2|776.6|12
1640093450000|2021-12-21 13:30:50|777.1|776.5|777.1|776.5|777.3|776.7|777.1|776.5|4
1640093460000|2021-12-21 13:31:00|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|4
1640093470000|2021-12-21 13:31:10|777|776.4|776.9|776.3|777|776.4|776.9|776.3|0
1640093480000|2021-12-21 13:31:20|777|776.4|777|776.4|777|776.4|777|776.4|0
1640093500000|2021-12-21 13:31:40|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|0
1640093540000|2021-12-21 13:32:20|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1640093560000|2021-12-21 13:32:40|||||||||1
1640093570000|2021-12-21 13:32:50|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|4
1640093590000|2021-12-21 13:33:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1640093600000|2021-12-21 13:33:20|777.1|776.5|776.9|776.3|777.1|776.5|776.9|776.3|15
1640093610000|2021-12-21 13:33:30|777|776.4|777|776.4|777|776.4|777|776.4|0
1640093630000|2021-12-21 13:33:50|776.9|776.3|776.9|776.3|777|776.4|776.9|776.3|2
1640093650000|2021-12-21 13:34:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1640093670000|2021-12-21 13:34:30|776.9|776.3|777|776.4|777|776.4|776.9|776.3|0
1640093680000|2021-12-21 13:34:40|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|1
1640093700000|2021-12-21 13:35:00|777|776.4|776.9|776.3|777|776.4|776.9|776.3|7
1640093710000|2021-12-21 13:35:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1640093720000|2021-12-21 13:35:20|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|0
1640093730000|2021-12-21 13:35:30|777|776.4|777|776.4|777|776.4|777|776.4|0
1640093750000|2021-12-21 13:35:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640093760000|2021-12-21 13:36:00|||||||||1
1640093780000|2021-12-21 13:36:20|777|776.4|777|776.4|777|776.4|777|776.4|0
1640093790000|2021-12-21 13:36:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640093820000|2021-12-21 13:37:00|||||||||1
1640093840000|2021-12-21 13:37:20|||||||||2
1640093850000|2021-12-21 13:37:30|777.3|776.7|777.6|777|777.6|777|777.3|776.7|7
1640093860000|2021-12-21 13:37:40|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|1
1640093870000|2021-12-21 13:37:50|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|1
1640093920000|2021-12-21 13:38:40|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|4
1640093930000|2021-12-21 13:38:50|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|0
1640093940000|2021-12-21 13:39:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|17
1640093950000|2021-12-21 13:39:10|778.5|777.9|778.4|777.8|778.5|777.9|778.3|777.7|7
1640093960000|2021-12-21 13:39:20|778.8|778.2|779.3|778.7|779.3|778.7|778.8|778.2|39
1640093970000|2021-12-21 13:39:30|779.5|778.9|779.6|779|779.6|779|779.5|778.9|8
1640093980000|2021-12-21 13:39:40|779.4|778.8|779|778.4|779.4|778.8|779|778.4|50
1640093990000|2021-12-21 13:39:50|||||||||3
1640094000000|2021-12-21 13:40:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1640094010000|2021-12-21 13:40:10|779.2|778.6|779.3|778.7|779.3|778.7|779.1|778.5|3
1640094030000|2021-12-21 13:40:30|||||||||1
1640094050000|2021-12-21 13:40:50|||||||||1
1640094060000|2021-12-21 13:41:00|779.2|778.6|779.2|778.6|779.3|778.7|779.1|778.5|18
1640094070000|2021-12-21 13:41:10|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|8
1640094090000|2021-12-21 13:41:30|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|3
1640094100000|2021-12-21 13:41:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|6
1640094110000|2021-12-21 13:41:50|||||||||1
1640094120000|2021-12-21 13:42:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|9
1640094180000|2021-12-21 13:43:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|3
1640094230000|2021-12-21 13:43:50|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|1
1640094240000|2021-12-21 13:44:00|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|4
1640094250000|2021-12-21 13:44:10|779.4|778.8|779.2|778.6|779.4|778.8|779.2|778.6|7
1640094260000|2021-12-21 13:44:20|779|778.4|779|778.4|779|778.4|779|778.4|2
1640094270000|2021-12-21 13:44:30|778.7|778|778.8|777.8|778.8|778.1|778.5|777.8|4
1640094280000|2021-12-21 13:44:40|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1640094290000|2021-12-21 13:44:50|778.8|778.2|778.6|778|778.8|778.2|778.6|778|3
1640097000000|2021-12-21 14:30:00|781.3|780.7|779.9|779.3|781.6|781|779.9|779.3|320
1640097010000|2021-12-21 14:30:10|779.8|779.2|780.3|779.7|780.3|779.7|779.4|778.8|21
1640097020000|2021-12-21 14:30:20|780.5|779.9|780.8|780.2|780.8|780.2|780.4|779.8|6
1640097030000|2021-12-21 14:30:30|780.5|779.9|781.2|780.6|781.3|780.7|780.3|779.7|33
1640097040000|2021-12-21 14:30:40|781.1|780.5|780.8|780.2|781.2|780.6|780.7|780.1|11
1640097050000|2021-12-21 14:30:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|9
1640097060000|2021-12-21 14:31:00|780.8|780.2|780.9|780.3|781.3|780.7|780.3|779.7|49
1640097070000|2021-12-21 14:31:10|781|780.4|780.9|780.3|781.3|780.7|780.8|780.2|32
1640097080000|2021-12-21 14:31:20|780.6|780|780.8|780.2|781.1|780.5|780.6|780|23
1640097090000|2021-12-21 14:31:30|780.7|780.1|781.1|780.5|781.1|780.5|780.7|780.1|6
1640097100000|2021-12-21 14:31:40|780.9|780.3|781.2|780.6|781.3|780.7|780.9|780.3|23
1640097110000|2021-12-21 14:31:50|781.3|780.7|781.3|780.7|781.3|780.7|781.1|780.5|20
1640097120000|2021-12-21 14:32:00|781.1|780.5|781|780.4|781.1|780.5|781|780.4|31
1640097130000|2021-12-21 14:32:10|781.1|780.5|781.8|781.2|782|781.4|781.1|780.5|29
1640097140000|2021-12-21 14:32:20|781.7|781.1|782.3|781.7|782.3|781.7|781.7|781.1|21
1640097150000|2021-12-21 14:32:30|782.4|781.8|782.4|781.8|782.5|781.9|782.3|781.7|12
1640097160000|2021-12-21 14:32:40|782.3|781.7|782.3|781.7|782.3|781.7|782.1|781.5|18
1640097170000|2021-12-21 14:32:50|782.1|781.5|782.2|781.6|782.3|781.7|782.1|781.5|9
1640097180000|2021-12-21 14:33:00|782.1|781.5|783|782.4|783|782.4|782.1|781.5|22
1640097190000|2021-12-21 14:33:10|783.3|782.7|783.3|782.7|783.4|782.8|783.3|782.7|32
1640097200000|2021-12-21 14:33:20|783.5|782.9|784|783.4|784.3|783.7|783.5|782.9|228
1640097210000|2021-12-21 14:33:30|784.1|783.5|784.5|783.9|784.7|784.1|783.9|783.3|54
1640097220000|2021-12-21 14:33:40|783.9|783.3|784.5|783.9|784.5|783.9|783.9|783.3|33
1640097230000|2021-12-21 14:33:50|784.3|783.7|784.3|783.7|784.3|783.7|784|783.4|30
1640097240000|2021-12-21 14:34:00|784|783.4|783.8|783.2|784|783.4|783.8|783.2|22
1640097250000|2021-12-21 14:34:10|784|783.4|784.8|784.2|784.8|784.2|784|783.4|18
1640097260000|2021-12-21 14:34:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|22
1640097270000|2021-12-21 14:34:30|784.6|784|784.5|783.9|784.6|784|784.5|783.9|26
1640097280000|2021-12-21 14:34:40|784.6|784|784.6|784|784.7|784.1|784.5|783.9|9
1640097290000|2021-12-21 14:34:50|784.7|784.1|785.1|784.5|785.2|784.6|784.5|783.9|8
1640097300000|2021-12-21 14:35:00|785.2|784.6|785|784.4|785.2|784.6|784.9|784.3|18
1640097310000|2021-12-21 14:35:10|785.2|784.6|785.5|784.9|785.5|784.9|785.2|784.6|15
1640097320000|2021-12-21 14:35:20|785.6|785|785.3|784.7|786|785.4|785.3|784.7|60
1640097330000|2021-12-21 14:35:30|785.2|784.6|785|784.4|785.3|784.7|785|784.4|10
1640097340000|2021-12-21 14:35:40|785.1|784.5|784.9|784.3|785.1|784.5|784.8|784.2|29
1640097350000|2021-12-21 14:35:50|785|784.4|784.7|784.1|785|784.4|784.7|784.1|13
1640097360000|2021-12-21 14:36:00|785.2|784.6|786.2|785.6|786.5|785.9|785.2|784.6|24
1640097370000|2021-12-21 14:36:10|786.4|785.8|786|785.4|786.5|785.9|785.8|785.2|55
1640097380000|2021-12-21 14:36:20|785.9|785.3|785.5|784.9|785.9|785.3|784.9|784.3|72
1640097390000|2021-12-21 14:36:30|785.7|785.1|785.3|784.7|785.7|785.1|785.3|784.7|11
1640097400000|2021-12-21 14:36:40|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|8
1640097410000|2021-12-21 14:36:50|785.4|784.8|785.4|784.8|785.6|785|785.4|784.8|18
1640097420000|2021-12-21 14:37:00|785.3|784.7|786.1|785.5|786.1|785.5|785.3|784.7|29
1640097430000|2021-12-21 14:37:10|786.2|785.6|786|785.4|786.2|785.6|785.9|785.3|35
1640097440000|2021-12-21 14:37:20|785.9|785.3|785.5|784.9|786|785.4|785.2|784.6|13
1640097450000|2021-12-21 14:37:30|785.3|784.7|785.4|784.8|785.5|784.9|785.2|784.6|33
1640097460000|2021-12-21 14:37:40|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|8
1640097470000|2021-12-21 14:37:50|785.7|785.1|786|785.4|786|785.4|785.7|785.1|13
1640097480000|2021-12-21 14:38:00|785.9|785.3|785.8|785.2|786|785.4|785.8|785.2|11
1640097490000|2021-12-21 14:38:10|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|19
1640097500000|2021-12-21 14:38:20|785.5|784.9|785.3|784.7|785.5|784.9|785.2|784.6|12
1640097510000|2021-12-21 14:38:30|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|6
1640097520000|2021-12-21 14:38:40|785.7|785.1|785.3|784.7|785.7|785.1|785.3|784.7|314
1640097530000|2021-12-21 14:38:50|785.2|784.6|785.2|784.6|785.3|784.7|785.2|784.6|12
1640097540000|2021-12-21 14:39:00|785.3|784.7|785|784.4|785.3|784.7|785|784.4|14
1640097560000|2021-12-21 14:39:20|784.9|784.3|784.5|783.9|784.9|784.3|784.2|783.6|57
1640097570000|2021-12-21 14:39:30|784.8|784.2|784.9|784.3|785|784.4|784.6|784|23
1640097580000|2021-12-21 14:39:40|784.8|784.2|784.5|783.9|784.8|784.2|784.3|783.7|15
1640097590000|2021-12-21 14:39:50|784.3|783.7|784.3|783.7|784.3|783.7|784.1|783.5|23
1640097600000|2021-12-21 14:40:00|784.2|783.6|784.8|784.2|784.8|784.2|784.2|783.6|30
1640097610000|2021-12-21 14:40:10|784.6|784|784.6|784|784.8|784.2|784.6|784|20
1640097620000|2021-12-21 14:40:20|784.3|783.7|784|783.4|784.3|783.7|784|783.4|66
1640097630000|2021-12-21 14:40:30|784.2|783.6|784.4|783.8|785.3|784.7|784.2|783.6|94
1640097640000|2021-12-21 14:40:40|784.1|783.5|783.9|783.3|784.3|783.7|783.8|783.2|37
1640097650000|2021-12-21 14:40:50|784.1|783.5|784.2|783.6|784.2|783.6|783.8|783.2|11
1640097660000|2021-12-21 14:41:00|784.3|783.7|784.3|783.7|784.5|783.9|784.3|783.7|17
1640097670000|2021-12-21 14:41:10|784.5|783.9|784.3|783.7|784.5|783.9|784.3|783.7|7
1640097680000|2021-12-21 14:41:20|||||||||2
1640097690000|2021-12-21 14:41:30|784.1|783.5|784.5|783.9|784.5|783.9|784.1|783.5|16
1640097700000|2021-12-21 14:41:40|784.8|784.2|784.8|784.2|784.8|784.2|784.4|783.8|28
1640097710000|2021-12-21 14:41:50|784.9|784.3|785|784.4|785.3|784.7|784.9|784.3|13
1640097720000|2021-12-21 14:42:00|784.8|784.2|784.5|783.9|784.8|784.2|784.5|783.9|6
1640097730000|2021-12-21 14:42:10|784.4|783.8|784.6|784|784.6|784|784.4|783.8|10
1640097740000|2021-12-21 14:42:20|784.5|783.9|784.5|783.9|784.8|784.2|784.5|783.9|11
1640097750000|2021-12-21 14:42:30|784.6|784|784.8|784.2|784.8|784.2|784.6|784|6
1640097760000|2021-12-21 14:42:40|785|784.4|785|784.4|785|784.4|785|784.4|5
1640097770000|2021-12-21 14:42:50|||||||||4
1640097780000|2021-12-21 14:43:00|785.3|784.7|785.3|784.7|785.3|784.7|785.2|784.6|7
1640097790000|2021-12-21 14:43:10|785.2|784.6|785.4|784.8|785.5|784.9|785|784.4|22
1640097800000|2021-12-21 14:43:20|785.3|784.7|785.7|785.1|786|785.4|785.3|784.7|50
1640097810000|2021-12-21 14:43:30|785.8|785.2|785.8|785.2|785.8|785.2|785.5|784.9|12
1640097820000|2021-12-21 14:43:40|||||||||2
1640097830000|2021-12-21 14:43:50|785.3|784.7|784.1|783.5|785.3|784.7|784|783.4|40
1640097840000|2021-12-21 14:44:00|784.2|783.6|783.8|783.2|784.3|783.7|783.8|783.2|15
1640097850000|2021-12-21 14:44:10|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|2
1640097860000|2021-12-21 14:44:20|783.5|782.9|783.5|782.9|783.5|782.9|783.3|782.7|7
1640097870000|2021-12-21 14:44:30|783.4|782.8|783.5|782.9|783.5|782.9|783.3|782.7|8
1640097880000|2021-12-21 14:44:40|783.4|782.8|783.8|783.2|783.8|783.2|783.4|782.8|16
1640097890000|2021-12-21 14:44:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|7
1640097900000|2021-12-21 14:45:00|783.8|783.2|784|783.4|784|783.4|783.8|783.2|5
1640097910000|2021-12-21 14:45:10|784.2|783.6|783.5|782.9|784.5|783.9|783.5|782.9|33
1640097920000|2021-12-21 14:45:20|783.6|783|783.3|782.7|783.8|783.2|783.3|782.7|32
1640097930000|2021-12-21 14:45:30|||||||||4
1640097940000|2021-12-21 14:45:40|783.1|782.5|783.6|783|783.6|783|783.1|782.5|24
1640097950000|2021-12-21 14:45:50|783.9|783.3|783.6|783|783.9|783.3|783.6|783|20
1640097960000|2021-12-21 14:46:00|783.5|782.9|783.8|783.2|783.8|783.2|783.5|782.9|26
1640097970000|2021-12-21 14:46:10|783.6|783|783.8|783.2|783.8|783.2|783.6|783|6
1640097980000|2021-12-21 14:46:20|783.9|783.3|784|783.4|784|783.4|783.9|783.3|7
1640097990000|2021-12-21 14:46:30|784.1|783.5|784|783.4|784.1|783.5|784|783.4|5
1640098000000|2021-12-21 14:46:40|784.1|783.5|784|783.4|784.1|783.5|784|783.4|5
1640098010000|2021-12-21 14:46:50|784.1|783.5|784.2|783.6|784.5|783.9|784.1|783.5|13
1640098020000|2021-12-21 14:47:00|784.3|783.7|784.3|783.7|784.3|783.7|784.2|783.6|3
1640098030000|2021-12-21 14:47:10|||||||||1
1640098040000|2021-12-21 14:47:20|784.4|783.8|785|784.4|785|784.4|784.4|783.8|26
1640098050000|2021-12-21 14:47:30|785.1|784.5|785|784.4|785.2|784.6|785|784.4|7
1640098060000|2021-12-21 14:47:40|784.9|784.3|785.3|784.7|785.3|784.7|784.9|784.3|24
1640098070000|2021-12-21 14:47:50|||||||||3
1640098080000|2021-12-21 14:48:00|785.4|784.8|785.5|784.9|785.5|784.9|785.2|784.6|8
1640098090000|2021-12-21 14:48:10|||||||||3
1640098110000|2021-12-21 14:48:30|785.6|785|785.6|785|785.6|785|785.6|785|4
1640098120000|2021-12-21 14:48:40|785.5|784.9|785.5|784.9|785.6|785|785.5|784.9|27
1640098130000|2021-12-21 14:48:50|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|4
1640098140000|2021-12-21 14:49:00|785.4|784.8|785.5|784.9|785.5|784.9|785.3|784.7|32
1640098150000|2021-12-21 14:49:10|785.7|785.1|785.8|785.2|785.8|785.2|785.5|784.9|11
1640098160000|2021-12-21 14:49:20|785.6|785|786|785.4|786.3|785.7|785.5|784.9|7
1640098170000|2021-12-21 14:49:30|785.8|785.2|786|785.4|786|785.4|785.8|785.2|18
1640098180000|2021-12-21 14:49:40|785.8|785.2|785.3|784.7|785.8|785.2|785.2|784.6|56
1640098190000|2021-12-21 14:49:50|||||||||1
1640098200000|2021-12-21 14:50:00|785|784.4|785|784.4|785.3|784.7|785|784.4|4
1640098210000|2021-12-21 14:50:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|8
1640098220000|2021-12-21 14:50:20|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|7
1640098230000|2021-12-21 14:50:30|785.3|784.7|785.8|785.2|786|785.4|785.3|784.7|10
1640098240000|2021-12-21 14:50:40|785.9|785.3|785.8|785.2|786|785.4|785.7|785.1|7
1640098250000|2021-12-21 14:50:50|785.9|785.3|786|785.4|786.2|785.6|785.9|785.3|11
1640098260000|2021-12-21 14:51:00|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|15
1640098270000|2021-12-21 14:51:10|785.8|785.2|785|784.4|785.8|785.2|785|784.4|4
1640098280000|2021-12-21 14:51:20|785.1|784.5|785|784.4|785.1|784.5|785|784.4|20
1640098290000|2021-12-21 14:51:30|784.8|784.2|784.7|784.1|784.9|784.3|784.5|783.9|13
1640098300000|2021-12-21 14:51:40|784.6|784|784.6|784|784.6|784|784.6|784|0
1640098310000|2021-12-21 14:51:50|784.7|784.1|784.9|784.3|784.9|784.3|784.5|783.9|14
1640098320000|2021-12-21 14:52:00|784.8|784.2|784.9|784.3|784.9|784.3|784.7|784.1|4
1640098330000|2021-12-21 14:52:10|785|784.4|785|784.4|785|784.4|784.8|784.2|9
1640098340000|2021-12-21 14:52:20|785.1|784.5|785.2|784.6|785.3|784.7|785.1|784.5|1
1640098350000|2021-12-21 14:52:30|||||||||3
1640098360000|2021-12-21 14:52:40|785.1|784.5|785.4|784.8|785.4|784.8|785.1|784.5|7
1640098370000|2021-12-21 14:52:50|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|1
1640098380000|2021-12-21 14:53:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1640098390000|2021-12-21 14:53:10|785.5|784.9|785.5|784.9|785.7|785.1|785.5|784.9|18
1640098400000|2021-12-21 14:53:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|9
1640098410000|2021-12-21 14:53:30|785.5|784.9|785.5|784.9|785.5|784.9|785.4|784.8|7
1640098430000|2021-12-21 14:53:50|784.9|784.3|784.5|783.9|784.9|784.3|784.5|783.9|51
1640098440000|2021-12-21 14:54:00|784.4|783.8|784.1|783.5|784.4|783.8|784|783.4|18
1640098450000|2021-12-21 14:54:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1640098460000|2021-12-21 14:54:20|784.5|783.9|784.5|783.9|784.5|783.9|784.4|783.8|20
1640098470000|2021-12-21 14:54:30|784.6|784|784.7|784.1|784.7|784.1|784.6|784|19
1640098480000|2021-12-21 14:54:40|784.9|784.3|784.6|784|784.9|784.3|784.6|784|5
1640098490000|2021-12-21 14:54:50|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|0
1640098500000|2021-12-21 14:55:00|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|2
1640098510000|2021-12-21 14:55:10|784.7|784.1|784.8|784.2|784.8|784.2|784.6|784|9
1640098520000|2021-12-21 14:55:20|784.7|784.1|784.3|783.7|784.7|784.1|784|783.4|21
1640098530000|2021-12-21 14:55:30|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|4
1640098540000|2021-12-21 14:55:40|||||||||5
1640098550000|2021-12-21 14:55:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|10
1640098560000|2021-12-21 14:56:00|784.6|784|785.5|784.9|785.5|784.9|784.6|784|12
1640098570000|2021-12-21 14:56:10|785.4|784.8|785.3|784.7|785.5|784.9|785.3|784.7|11
1640098590000|2021-12-21 14:56:30|||||||||10
1640098600000|2021-12-21 14:56:40|785|784.4|785|784.4|785|784.4|784.8|784.2|7
1640098610000|2021-12-21 14:56:50|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1640098620000|2021-12-21 14:57:00|784.8|784.2|784.7|784.1|784.8|784.2|784.6|784|13
1640098630000|2021-12-21 14:57:10|784.6|784|784.5|783.9|784.7|784.1|784.5|783.9|2
1640098640000|2021-12-21 14:57:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|13
1640098650000|2021-12-21 14:57:30|784.2|783.6|784.1|783.5|784.2|783.6|784|783.4|6
1640098660000|2021-12-21 14:57:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1640098670000|2021-12-21 14:57:50|784|783.4|784|783.4|784|783.4|784|783.4|4
1640098680000|2021-12-21 14:58:00|784.2|783.6|784.8|784.2|785|784.4|784.2|783.6|33
1640098690000|2021-12-21 14:58:10|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|3
1640098700000|2021-12-21 14:58:20|784.9|784.3|785.3|784.7|785.3|784.7|784.9|784.3|7
1640098710000|2021-12-21 14:58:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640098720000|2021-12-21 14:58:40|785.3|784.7|785.3|784.7|785.4|784.8|785.3|784.7|13
1640098730000|2021-12-21 14:58:50|785|784.4|785.5|784.9|785.5|784.9|785|784.4|14
1640098740000|2021-12-21 14:59:00|785.6|785|785.7|785.1|785.7|785.1|785.3|784.7|10
1640098750000|2021-12-21 14:59:10|785.8|785.2|785|784.4|785.8|785.2|785|784.4|45
1640098760000|2021-12-21 14:59:20|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|15
1640098770000|2021-12-21 14:59:30|784.8|784.2|784.8|784.2|785|784.4|784.8|784.2|2
1640098780000|2021-12-21 14:59:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|8
1640098790000|2021-12-21 14:59:50|||||||||7
1640098800000|2021-12-21 15:00:00|784.6|784|785|784.4|785.3|784.7|784.6|784|100
1640098810000|2021-12-21 15:00:10|785.1|784.5|785.1|784.5|785.3|784.7|785|784.4|7
1640098820000|2021-12-21 15:00:20|785.2|784.6|785.5|784.9|785.6|785|785.1|784.5|2
1640098830000|2021-12-21 15:00:30|785.6|785|785.6|785|785.7|785.1|785.5|784.9|12
1640098840000|2021-12-21 15:00:40|785.5|784.9|786|785.4|786|785.4|785.5|784.9|10
1640098850000|2021-12-21 15:00:50|||||||||27
1640098860000|2021-12-21 15:01:00|785.9|785.3|785.5|784.9|785.9|785.3|785.5|784.9|40
1640098870000|2021-12-21 15:01:10|785|784.4|785.2|784.6|785.4|784.8|785|784.4|49
1640098880000|2021-12-21 15:01:20|785.3|784.7|785.3|784.7|785.5|784.9|785.3|784.7|11
1640098890000|2021-12-21 15:01:30|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|19
1640098900000|2021-12-21 15:01:40|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|29
1640098910000|2021-12-21 15:01:50|||||||||3
1640098920000|2021-12-21 15:02:00|785.6|785|785.1|784.5|785.7|785.1|785|784.4|31
1640098930000|2021-12-21 15:02:10|785.2|784.6|785|784.4|785.3|784.7|785|784.4|22
1640098940000|2021-12-21 15:02:20|785.1|784.5|785.1|784.5|785.3|784.7|785.1|784.5|12
1640098950000|2021-12-21 15:02:30|785.2|784.6|785.3|784.7|785.3|784.7|785|784.4|2
1640098960000|2021-12-21 15:02:40|785.1|784.5|785|784.4|785.1|784.5|785|784.4|2
1640098970000|2021-12-21 15:02:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|17
1640098980000|2021-12-21 15:03:00|784.5|783.9|784.5|783.9|784.5|783.9|784.2|783.6|52
1640098990000|2021-12-21 15:03:10|784.6|784|784.5|783.9|784.7|784.1|784.5|783.9|12
1640099000000|2021-12-21 15:03:20|784.7|784.1|784.9|784.3|785|784.4|784.7|784.1|7
1640099010000|2021-12-21 15:03:30|785|784.4|785|784.4|785|784.4|784.9|784.3|4
1640099020000|2021-12-21 15:03:40|785.2|784.6|785.2|784.6|785.2|784.6|785|784.4|10
1640099040000|2021-12-21 15:04:00|785|784.4|785.5|784.9|785.5|784.9|785|784.4|12
1640099050000|2021-12-21 15:04:10|785.7|785.1|785.7|785.1|785.7|785.1|785.6|785|5
1640099060000|2021-12-21 15:04:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|18
1640099070000|2021-12-21 15:04:30|785.5|784.9|785.5|784.9|785.6|785|785.5|784.9|13
1640099090000|2021-12-21 15:04:50|||||||||2
1640099100000|2021-12-21 15:05:00|785.3|784.7|785.4|784.8|785.4|784.8|785|784.4|41
1640099110000|2021-12-21 15:05:10|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|1
1640099130000|2021-12-21 15:05:30|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|1
1640099140000|2021-12-21 15:05:40|||||||||20
1640099150000|2021-12-21 15:05:50|785|784.4|785.1|784.5|785.1|784.5|785|784.4|17
1640099160000|2021-12-21 15:06:00|785|784.4|785.4|784.8|785.4|784.8|785|784.4|8
1640099170000|2021-12-21 15:06:10|785.5|784.9|785.5|784.9|785.5|784.9|785.3|784.7|6
1640099180000|2021-12-21 15:06:20|||||||||5
1640099190000|2021-12-21 15:06:30|785.7|785.1|785.8|785.2|786|785.4|785.7|785.1|13
1640099200000|2021-12-21 15:06:40|786|785.4|786|785.4|786|785.4|786|785.4|15
1640099210000|2021-12-21 15:06:50|785.9|785.3|786|785.4|786|785.4|785.9|785.3|15
1640099220000|2021-12-21 15:07:00|785.9|785.3|785.5|784.9|785.9|785.3|785.5|784.9|10
1640099230000|2021-12-21 15:07:10|785.7|785.1|786|785.4|786|785.4|785.7|785.1|10
1640099240000|2021-12-21 15:07:20|785.8|785.2|785.5|784.9|786|785.4|785.5|784.9|3
1640099250000|2021-12-21 15:07:30|785.7|785.1|785.6|785|785.7|785.1|785.5|784.9|7
1640099260000|2021-12-21 15:07:40|785.7|785.1|785.8|785.2|786|785.4|785.7|785.1|26
1640099270000|2021-12-21 15:07:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1640099280000|2021-12-21 15:08:00|785.8|785.2|786.2|785.6|786.7|786.1|785.8|785.2|32
1640099290000|2021-12-21 15:08:10|786.4|785.8|786.3|785.7|786.4|785.8|786.2|785.6|15
1640099300000|2021-12-21 15:08:20|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|27
1640099310000|2021-12-21 15:08:30|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|12
1640099320000|2021-12-21 15:08:40|||||||||11
1640099330000|2021-12-21 15:08:50|786.7|786.1|786.2|785.6|786.7|786.1|786.2|785.6|44
1640099340000|2021-12-21 15:09:00|786|785.4|786|785.4|786.4|785.8|786|785.4|31
1640099350000|2021-12-21 15:09:10|786.2|785.6|786|785.4|786.2|785.6|786|785.4|13
1640099360000|2021-12-21 15:09:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|3
1640099370000|2021-12-21 15:09:30|||||||||2
1640099380000|2021-12-21 15:09:40|786|785.4|786.2|785.6|786.2|785.6|786|785.4|10
1640099390000|2021-12-21 15:09:50|||||||||1
1640099400000|2021-12-21 15:10:00|786.5|785.9|786.2|785.6|786.5|785.9|786|785.4|10
1640099410000|2021-12-21 15:10:10|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|3
1640099430000|2021-12-21 15:10:30|786|785.4|786|785.4|786|785.4|786|785.4|3
1640099440000|2021-12-21 15:10:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|5
1640099450000|2021-12-21 15:10:50|786|785.4|786.2|785.6|786.2|785.6|785.9|785.3|4
1640099460000|2021-12-21 15:11:00|786.4|785.8|786.2|785.6|786.4|785.8|786.2|785.6|4
1640099470000|2021-12-21 15:11:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|5
1640099480000|2021-12-21 15:11:20|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|15
1640099520000|2021-12-21 15:12:00|786.9|786.3|785.9|785.3|786.9|786.3|785.9|785.3|40
1640099530000|2021-12-21 15:12:10|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|9
1640099540000|2021-12-21 15:12:20|785.6|785|785.5|784.9|785.6|785|785.5|784.9|10
1640099550000|2021-12-21 15:12:30|785.6|785|785.7|785.1|785.7|785.1|785.6|785|8
1640099560000|2021-12-21 15:12:40|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|6
1640099570000|2021-12-21 15:12:50|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|4
1640099580000|2021-12-21 15:13:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1640099590000|2021-12-21 15:13:10|785.7|785.1|785.7|785.1|785.9|785.3|785.7|785.1|9
1640099600000|2021-12-21 15:13:20|785.5|784.9|785.5|784.9|785.7|785.1|785.5|784.9|9
1640099610000|2021-12-21 15:13:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|3
1640099620000|2021-12-21 15:13:40|785.9|785.3|786.2|785.6|786.2|785.6|785.7|785.1|17
1640099630000|2021-12-21 15:13:50|||||||||1
1640099640000|2021-12-21 15:14:00|786.1|785.5|786.4|785.8|786.4|785.8|786.1|785.5|12
1640099650000|2021-12-21 15:14:10|786.6|786|786.7|786.1|786.7|786.1|786.6|786|9
1640099660000|2021-12-21 15:14:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|27
1640099670000|2021-12-21 15:14:30|||||||||2
1640099680000|2021-12-21 15:14:40|786.7|786.1|786.5|785.9|786.7|786.1|786.4|785.8|24
1640099690000|2021-12-21 15:14:50|786.6|786|786.6|786|786.7|786.1|786.5|785.9|14
1640099700000|2021-12-21 15:15:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|24
1640099710000|2021-12-21 15:15:10|786.6|786|786.5|785.9|786.6|786|786.5|785.9|32
1640099720000|2021-12-21 15:15:20|786.7|786.1|785.7|785.1|786.7|786.1|785.7|785.1|51
1640099730000|2021-12-21 15:15:30|||||||||10
1640099740000|2021-12-21 15:15:40|786|785.4|785.7|785.1|786|785.4|785.7|785.1|19
1640099750000|2021-12-21 15:15:50|785.9|785.3|786.1|785.5|786.2|785.6|785.7|785.1|21
1640099760000|2021-12-21 15:16:00|786.2|785.6|786.7|786.1|786.7|786.1|786.1|785.5|11
1640099770000|2021-12-21 15:16:10|786.5|785.9|786.4|785.8|786.6|786|786.4|785.8|32
1640099780000|2021-12-21 15:16:20|786.5|785.9|786.4|785.8|786.7|786.1|786.4|785.8|18
1640099790000|2021-12-21 15:16:30|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|6
1640099800000|2021-12-21 15:16:40|786.3|785.7|786.4|785.8|786.4|785.8|786.2|785.6|17
1640099810000|2021-12-21 15:16:50|786.2|785.6|786.1|785.5|786.4|785.8|786.1|785.5|17
1640099820000|2021-12-21 15:17:00|786.2|785.6|786.2|785.6|786.2|785.6|786.1|785.5|17
1640099830000|2021-12-21 15:17:10|||||||||1
1640099840000|2021-12-21 15:17:20|786|785.4|785.2|784.6|786|785.4|785.2|784.6|32
1640099850000|2021-12-21 15:17:30|785.4|784.8|785.7|785.1|785.7|785.1|785.4|784.8|42
1640099860000|2021-12-21 15:17:40|785.6|785|785.8|785.2|786|785.4|785.6|785|63
1640099870000|2021-12-21 15:17:50|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|4
1640099880000|2021-12-21 15:18:00|786|785.4|786|785.4|786|785.4|786|785.4|1
1640099890000|2021-12-21 15:18:10|||||||||10
1640099900000|2021-12-21 15:18:20|786.3|785.7|786.3|785.7|786.3|785.7|786.2|785.6|11
1640099910000|2021-12-21 15:18:30|786.4|785.8|785.7|785.1|786.4|785.8|785.7|785.1|16
1640099920000|2021-12-21 15:18:40|785.8|785.2|785.9|785.3|786|785.4|785.5|784.9|9
1640099930000|2021-12-21 15:18:50|786|785.4|785.8|785.2|786|785.4|785.8|785.2|5
1640099940000|2021-12-21 15:19:00|786|785.4|785.8|785.2|786|785.4|785.8|785.2|16
1640099950000|2021-12-21 15:19:10|786|785.4|786|785.4|786|785.4|785.9|785.3|5
1640099960000|2021-12-21 15:19:20|785.9|785.3|785.8|785.2|786|785.4|785.8|785.2|12
1640099970000|2021-12-21 15:19:30|786|785.4|786|785.4|786|785.4|786|785.4|2
1640099980000|2021-12-21 15:19:40|||||||||5
1640099990000|2021-12-21 15:19:50|785.9|785.3|785.2|784.6|785.9|785.3|785.2|784.6|19
1640100000000|2021-12-21 15:20:00|785.3|784.7|785.3|784.7|785.4|784.8|785.2|784.6|15
1640100010000|2021-12-21 15:20:10|785.2|784.6|785.3|784.7|785.4|784.8|785.2|784.6|10
1640100020000|2021-12-21 15:20:20|785.4|784.8|785.5|784.9|785.5|784.9|785.3|784.7|8
1640100030000|2021-12-21 15:20:30|785.4|784.8|785.3|784.7|785.4|784.8|785.2|784.6|21
1640100040000|2021-12-21 15:20:40|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|0
1640100050000|2021-12-21 15:20:50|785.1|784.5|785.3|784.7|785.3|784.7|785|784.4|9
1640100060000|2021-12-21 15:21:00|785.4|784.8|785.7|785.1|785.7|785.1|785.4|784.8|6
1640100070000|2021-12-21 15:21:10|786|785.4|786|785.4|786|785.4|786|785.4|43
1640100080000|2021-12-21 15:21:20|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|11
1640100100000|2021-12-21 15:21:40|786.5|785.9|786.3|785.7|786.5|785.9|786.2|785.6|11
1640100110000|2021-12-21 15:21:50|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|17
1640100120000|2021-12-21 15:22:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|15
1640100130000|2021-12-21 15:22:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|10
1640100140000|2021-12-21 15:22:20|786.5|785.9|786.5|785.9|786.5|785.9|786.3|785.7|11
1640100150000|2021-12-21 15:22:30|786.6|786|786.7|786.1|786.7|786.1|786.5|785.9|11
1640100160000|2021-12-21 15:22:40|786.5|785.9|786.7|786.1|786.9|786.3|786.5|785.9|10
1640100170000|2021-12-21 15:22:50|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|0
1640100180000|2021-12-21 15:23:00|786.6|786|787|786.4|787|786.4|786.6|786|32
1640100190000|2021-12-21 15:23:10|786.9|786.3|787|786.4|787|786.4|786.8|786.2|20
1640100200000|2021-12-21 15:23:20|786.9|786.3|786.7|786.1|786.9|786.3|786.5|785.9|26
1640100210000|2021-12-21 15:23:30|786.8|786.2|787|786.4|787|786.4|786.8|786.2|4
1640100220000|2021-12-21 15:23:40|787.4|786.8|786.9|786.3|787.4|786.8|786.9|786.3|68
1640100230000|2021-12-21 15:23:50|786.7|786.1|786.8|786.2|786.9|786.3|786.7|786.1|16
1640100240000|2021-12-21 15:24:00|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|3
1640100250000|2021-12-21 15:24:10|787|786.4|787|786.4|787|786.4|787|786.4|5
1640100260000|2021-12-21 15:24:20|787.1|786.5|787.2|786.6|787.2|786.6|787|786.4|14
1640100270000|2021-12-21 15:24:30|787.1|786.5|786.9|786.3|787.1|786.5|786.9|786.3|1
1640100280000|2021-12-21 15:24:40|786.7|786.1|786.4|785.8|786.7|786.1|786.2|785.6|21
1640100290000|2021-12-21 15:24:50|786.2|785.6|786|785.4|786.2|785.6|786|785.4|4
1640100300000|2021-12-21 15:25:00|786.1|785.5|786.1|785.5|786.2|785.6|786|785.4|9
1640100310000|2021-12-21 15:25:10|786.2|785.6|785.7|785.1|786.2|785.6|785.7|785.1|10
1640100320000|2021-12-21 15:25:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|13
1640100330000|2021-12-21 15:25:30|785.3|784.7|785.6|785|785.6|785|785.3|784.7|39
1640100340000|2021-12-21 15:25:40|785.7|785.1|785.5|784.9|785.7|785.1|785.3|784.7|13
1640100350000|2021-12-21 15:25:50|785.7|785.1|785.7|785.1|785.8|785.2|785.7|785.1|8
1640100360000|2021-12-21 15:26:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|9
1640100370000|2021-12-21 15:26:10|785.7|785.1|785.8|785.2|785.8|785.2|785.7|785.1|2
1640100380000|2021-12-21 15:26:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|11
1640100390000|2021-12-21 15:26:30|||||||||2
1640100400000|2021-12-21 15:26:40|||||||||2
1640100410000|2021-12-21 15:26:50|785|784.4|785|784.4|785|784.4|785|784.4|15
1640100420000|2021-12-21 15:27:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|9
1640100430000|2021-12-21 15:27:10|||||||||5
1640100440000|2021-12-21 15:27:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|3
1640100450000|2021-12-21 15:27:30|785.5|784.9|785.5|784.9|785.5|784.9|785.4|784.8|9
1640100460000|2021-12-21 15:27:40|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|7
1640100470000|2021-12-21 15:27:50|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|4
1640100480000|2021-12-21 15:28:00|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|9
1640100490000|2021-12-21 15:28:10|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1640100500000|2021-12-21 15:28:20|||||||||7
1640100510000|2021-12-21 15:28:30|785|784.4|785|784.4|785|784.4|785|784.4|9
1640100520000|2021-12-21 15:28:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|15
1640100530000|2021-12-21 15:28:50|785|784.4|785|784.4|785|784.4|785|784.4|8
1640100540000|2021-12-21 15:29:00|785.1|784.5|785|784.4|785.1|784.5|785|784.4|5
1640100550000|2021-12-21 15:29:10|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|2
1640100560000|2021-12-21 15:29:20|785.2|784.6|785.6|785|785.7|785.1|785.2|784.6|24
1640100570000|2021-12-21 15:29:30|785.5|784.9|785.5|784.9|785.6|785|785.5|784.9|9
1640100580000|2021-12-21 15:29:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1640100600000|2021-12-21 15:30:00|785|784.4|785|784.4|785|784.4|785|784.4|11
1640100610000|2021-12-21 15:30:10|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|3
1640100620000|2021-12-21 15:30:20|785|784.4|785|784.4|785|784.4|785|784.4|225
1640100630000|2021-12-21 15:30:30|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|8
1640100640000|2021-12-21 15:30:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|5
1640100650000|2021-12-21 15:30:50|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|14
1640100660000|2021-12-21 15:31:00|||||||||12
1640100670000|2021-12-21 15:31:10|785.3|784.7|785.8|785.2|785.8|785.2|785.3|784.7|17
1640100680000|2021-12-21 15:31:20|||||||||2
1640100690000|2021-12-21 15:31:30|786|785.4|786.4|785.8|786.4|785.8|785.9|785.3|19
1640100700000|2021-12-21 15:31:40|786.6|786|786.6|786|786.6|786|786.6|786|3
1640100710000|2021-12-21 15:31:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|14
1640100720000|2021-12-21 15:32:00|786.1|785.5|786.4|785.8|786.4|785.8|786.1|785.5|27
1640100730000|2021-12-21 15:32:10|||||||||4
1640100750000|2021-12-21 15:32:30|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|7
1640100760000|2021-12-21 15:32:40|786.3|785.7|786.1|785.5|786.3|785.7|785.9|785.3|24
1640100770000|2021-12-21 15:32:50|786|785.4|786|785.4|786.1|785.5|786|785.4|15
1640100780000|2021-12-21 15:33:00|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1640100790000|2021-12-21 15:33:10|785.9|785.3|786.1|785.5|786.1|785.5|785.9|785.3|16
1640100800000|2021-12-21 15:33:20|||||||||5
1640100810000|2021-12-21 15:33:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1640100820000|2021-12-21 15:33:40|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|8
1640100830000|2021-12-21 15:33:50|||||||||1
1640100840000|2021-12-21 15:34:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|5
1640100850000|2021-12-21 15:34:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|8
1640100860000|2021-12-21 15:34:20|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|2
1640100870000|2021-12-21 15:34:30|786.3|785.7|786.4|785.8|786.4|785.8|786.2|785.6|6
1640100890000|2021-12-21 15:34:50|||||||||5
1640100900000|2021-12-21 15:35:00|786.9|786.3|787.4|786.8|787.4|786.8|786.9|786.3|12
1640100910000|2021-12-21 15:35:10|787.2|786.6|787.1|786.5|787.2|786.6|786.9|786.3|151
1640100920000|2021-12-21 15:35:20|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|1
1640100930000|2021-12-21 15:35:30|787.4|786.8|787.2|786.6|787.4|786.8|787.1|786.5|19
1640100940000|2021-12-21 15:35:40|787.1|786.5|787.3|786.7|787.3|786.7|787.1|786.5|0
1640100950000|2021-12-21 15:35:50|787.4|786.8|787.6|787|788.1|787.5|787.4|786.8|22
1640100960000|2021-12-21 15:36:00|787.8|787.2|787.7|787.1|787.9|787.3|787.6|787|23
1640100970000|2021-12-21 15:36:10|787.6|787|787.8|787.2|787.8|787.2|787.6|787|6
1640100980000|2021-12-21 15:36:20|787.7|787.1|787.9|787.3|787.9|787.3|787.6|787|13
1640100990000|2021-12-21 15:36:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|8
1640101000000|2021-12-21 15:36:40|787.8|787.2|787.7|787.1|787.9|787.3|787.7|787.1|14
1640101010000|2021-12-21 15:36:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|12
1640101020000|2021-12-21 15:37:00|787.7|787.1|787.6|787|787.7|787.1|787.6|787|23
1640101030000|2021-12-21 15:37:10|787.7|787.1|787.6|787|787.8|787.2|787.4|786.8|12
1640101040000|2021-12-21 15:37:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1640101050000|2021-12-21 15:37:30|787.6|787|787|786.4|787.6|787|786.8|786.2|12
1640101060000|2021-12-21 15:37:40|786.9|786.3|786.7|786.1|787|786.4|786.7|786.1|6
1640101070000|2021-12-21 15:37:50|786.8|786.2|787|786.4|787|786.4|786.7|786.1|3
1640101080000|2021-12-21 15:38:00|786.9|786.3|786.9|786.3|787|786.4|786.7|786.1|12
1640101090000|2021-12-21 15:38:10|787|786.4|786.7|786.1|787|786.4|786.7|786.1|5
1640101100000|2021-12-21 15:38:20|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|2
1640101110000|2021-12-21 15:38:30|786.8|786.2|786.8|786.2|786.8|786.2|786.7|786.1|3
1640101120000|2021-12-21 15:38:40|786.7|786.1|786.6|786|786.7|786.1|786.6|786|14
1640101130000|2021-12-21 15:38:50|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1640101140000|2021-12-21 15:39:00|786.6|786|786.5|785.9|786.6|786|786.5|785.9|12
1640101150000|2021-12-21 15:39:10|786.6|786|787|786.4|787|786.4|786.6|786|10
1640101160000|2021-12-21 15:39:20|||||||||1
1640101170000|2021-12-21 15:39:30|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|13
1640101180000|2021-12-21 15:39:40|787|786.4|787|786.4|787|786.4|787|786.4|3
1640101190000|2021-12-21 15:39:50|786.9|786.3|786.7|786.1|786.9|786.3|786.7|786.1|4
1640101200000|2021-12-21 15:40:00|786.8|786.2|787.2|786.6|787.2|786.6|786.8|786.2|22
1640101210000|2021-12-21 15:40:10|787.5|786.9|787.5|786.9|787.5|786.9|787.3|786.7|3
1640101220000|2021-12-21 15:40:20|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|4
1640101230000|2021-12-21 15:40:30|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|0
1640101240000|2021-12-21 15:40:40|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|1
1640101250000|2021-12-21 15:40:50|787.4|786.8|787.5|786.9|787.5|786.9|787.4|786.8|1
1640101260000|2021-12-21 15:41:00|787.7|787.1|787.2|786.6|787.7|787.1|787.2|786.6|22
1640101270000|2021-12-21 15:41:10|787.4|786.8|787.5|786.9|787.5|786.9|787.2|786.6|8
1640101280000|2021-12-21 15:41:20|787.6|787|787.5|786.9|787.6|787|787.5|786.9|14
1640101290000|2021-12-21 15:41:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|3
1640101300000|2021-12-21 15:41:40|787.6|787|787.7|787.1|787.7|787.1|787.5|786.9|18
1640101310000|2021-12-21 15:41:50|787.8|787.2|787.7|787.1|788|787.4|787.7|787.1|12
1640101320000|2021-12-21 15:42:00|788|787.4|788|787.4|788|787.4|788|787.4|8
1640101330000|2021-12-21 15:42:10|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|10
1640101340000|2021-12-21 15:42:20|||||||||1
1640101350000|2021-12-21 15:42:30|787.8|787.2|787.9|787.3|788|787.4|787.8|787.2|7
1640101360000|2021-12-21 15:42:40|787.8|787.2|787.8|787.2|787.8|787.2|787.7|787.1|1
1640101370000|2021-12-21 15:42:50|787.9|787.3|787.7|787.1|788|787.4|787.7|787.1|24
1640101380000|2021-12-21 15:43:00|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|2
1640101390000|2021-12-21 15:43:10|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|8
1640101400000|2021-12-21 15:43:20|787.4|786.8|787.5|786.9|787.6|787|787.4|786.8|14
1640101410000|2021-12-21 15:43:30|787.6|787|788.2|787.6|788.5|787.9|787.4|786.8|39
1640101420000|2021-12-21 15:43:40|788.5|787.9|788.7|788.1|788.8|788.2|788.5|787.9|79
1640101430000|2021-12-21 15:43:50|788.8|788.2|788.4|787.8|788.8|788.2|788.4|787.8|23
1640101440000|2021-12-21 15:44:00|788.7|788.1|788.4|787.8|788.7|788.1|788.4|787.8|30
1640101450000|2021-12-21 15:44:10|788.6|788|788.4|787.8|788.8|788|788.1|787.3|112
1640101460000|2021-12-21 15:44:20|788.6|788|788.6|788|788.6|788|788.6|788|10
1640101470000|2021-12-21 15:44:30|788.9|788.3|788.6|788|788.9|788.3|788.6|788|5
1640101480000|2021-12-21 15:44:40|788.7|788.1|789.1|788.5|789.1|788.5|788.6|788|15
1640101490000|2021-12-21 15:44:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|39
1640101500000|2021-12-21 15:45:00|789.6|789|789.1|788.5|789.6|789|789.1|788.5|52
1640101510000|2021-12-21 15:45:10|789.4|788.8|789.4|788.8|789.4|788.8|789.2|788.6|7
1640101520000|2021-12-21 15:45:20|789.2|788.6|789.4|788.8|789.4|788.8|789.1|788.5|20
1640101530000|2021-12-21 15:45:30|789.6|789|789.6|789|789.6|789|789.4|788.8|15
1640101540000|2021-12-21 15:45:40|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|20
1640101550000|2021-12-21 15:45:50|790.1|789.5|790|789.4|790.1|789.5|789.9|789.3|44
1640101560000|2021-12-21 15:46:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|7
1640101570000|2021-12-21 15:46:10|||||||||7
1640101580000|2021-12-21 15:46:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|15
1640101590000|2021-12-21 15:46:30|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|38
1640101600000|2021-12-21 15:46:40|789.6|789|789.9|789.3|789.9|789.3|789.6|789|16
1640101610000|2021-12-21 15:46:50|789.6|789|789.7|789.1|789.9|789.3|789.6|789|12
1640101620000|2021-12-21 15:47:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1640101630000|2021-12-21 15:47:10|||||||||2
1640101640000|2021-12-21 15:47:20|789.6|789|789.6|789|789.8|789.2|789.6|789|17
1640101650000|2021-12-21 15:47:30|789.7|789.1|789.6|789|789.7|789.1|789.6|789|3
1640101660000|2021-12-21 15:47:40|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|6
1640101670000|2021-12-21 15:47:50|789.1|788.5|789.4|788.8|789.4|788.8|789.1|788.5|14
1640101680000|2021-12-21 15:48:00|||||||||2
1640101690000|2021-12-21 15:48:10|||||||||3
1640101700000|2021-12-21 15:48:20|||||||||5
1640101710000|2021-12-21 15:48:30|||||||||2
1640101720000|2021-12-21 15:48:40|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|4
1640101740000|2021-12-21 15:49:00|789.6|789|789.6|789|789.6|789|789.4|788.8|17
1640101750000|2021-12-21 15:49:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|6
1640101760000|2021-12-21 15:49:20|789.6|789|789.6|789|789.6|789|789.6|789|0
1640101770000|2021-12-21 15:49:30|||||||||1
1640101780000|2021-12-21 15:49:40|789.4|788.8|789.6|789|789.6|789|789.4|788.8|8
1640101790000|2021-12-21 15:49:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|3
1640101800000|2021-12-21 15:50:00|789.6|789|789.6|789|789.6|789|789.5|788.9|3
1640101820000|2021-12-21 15:50:20|||||||||1
1640101830000|2021-12-21 15:50:30|789.4|788.8|789.1|788.5|789.4|788.8|789.1|788.5|22
1640101840000|2021-12-21 15:50:40|789|788.4|789.1|788.5|789.1|788.5|789|788.4|4
1640101850000|2021-12-21 15:50:50|789.4|788.8|789.4|788.8|789.5|788.9|789.4|788.8|7
1640101860000|2021-12-21 15:51:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1640101870000|2021-12-21 15:51:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1640101890000|2021-12-21 15:51:30|||||||||6
1640101900000|2021-12-21 15:51:40|||||||||2
1640101910000|2021-12-21 15:51:50|||||||||1
1640101920000|2021-12-21 15:52:00|789.2|788.6|788.9|788.3|789.2|788.6|788.9|788.3|25
1640101930000|2021-12-21 15:52:10|789|788.4|789.1|788.5|789.1|788.5|789|788.4|5
1640101950000|2021-12-21 15:52:30|788.9|788.3|789|788.4|789.1|788.5|788.9|788.3|9
1640101960000|2021-12-21 15:52:40|788.9|788.3|788.6|788|788.9|788.3|788.6|788|1
1640101970000|2021-12-21 15:52:50|788.7|788.1|788.6|788|788.7|788.1|788.6|788|2
1640101980000|2021-12-21 15:53:00|788.7|788.1|788.9|788.3|788.9|788.3|788.5|787.9|51
1640101990000|2021-12-21 15:53:10|788.7|788.1|788.6|788|788.7|788.1|788.6|788|4
1640102000000|2021-12-21 15:53:20|||||||||4
1640102010000|2021-12-21 15:53:30|788.4|787.8|788.6|788|788.6|788|788.4|787.8|12
1640102020000|2021-12-21 15:53:40|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|8
1640102030000|2021-12-21 15:53:50|||||||||1
1640102040000|2021-12-21 15:54:00|788.6|788|788.9|788.3|788.9|788.3|788.6|788|17
1640102050000|2021-12-21 15:54:10|788.8|788.2|788.6|788|788.9|788.3|788.6|788|5
1640102060000|2021-12-21 15:54:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1640102070000|2021-12-21 15:54:30|788.5|787.9|788.1|787.5|788.5|787.9|788.1|787.5|13
1640102080000|2021-12-21 15:54:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|7
1640102090000|2021-12-21 15:54:50|||||||||2
1640102100000|2021-12-21 15:55:00|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|9
1640102110000|2021-12-21 15:55:10|788.4|787.8|788.6|788|788.7|788.1|788.4|787.8|15
1640102120000|2021-12-21 15:55:20|||||||||1
1640102130000|2021-12-21 15:55:30|788.7|788.1|788.4|787.8|788.7|788.1|788.4|787.8|3
1640102140000|2021-12-21 15:55:40|788.5|787.9|788.6|788|788.6|788|788.5|787.9|3
1640102160000|2021-12-21 15:56:00|788.4|787.8|788.6|788|788.6|788|788.4|787.8|12
1640102170000|2021-12-21 15:56:10|||||||||1
1640102190000|2021-12-21 15:56:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1640102210000|2021-12-21 15:56:50|788.6|788|788.9|788.3|788.9|788.3|788.6|788|7
1640102220000|2021-12-21 15:57:00|788.6|788|788.6|788|788.6|788|788.6|788|12
1640102240000|2021-12-21 15:57:20|||||||||12
1640102250000|2021-12-21 15:57:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|12
1640102260000|2021-12-21 15:57:40|788.7|788.1|788.6|788|788.9|788.3|788.6|788|5
1640102270000|2021-12-21 15:57:50|788.7|788.1|788.6|788|788.7|788.1|788.6|788|8
1640102290000|2021-12-21 15:58:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|5
1640102300000|2021-12-21 15:58:20|||||||||3
1640102310000|2021-12-21 15:58:30|788.2|787.6|788.1|787.5|788.4|787.8|788.1|787.5|6
1640102330000|2021-12-21 15:58:50|||||||||1
1640102340000|2021-12-21 15:59:00|788.4|787.8|788.6|788|788.6|788|788.4|787.8|5
1640102360000|2021-12-21 15:59:20|||||||||1
1640102370000|2021-12-21 15:59:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|11
1640102380000|2021-12-21 15:59:40|788.6|788|788.6|788|788.6|788|788.6|788|10
1640102390000|2021-12-21 15:59:50|||||||||1
1640102400000|2021-12-21 16:00:00|||||||||4
1640102410000|2021-12-21 16:00:10|||||||||1
1640102420000|2021-12-21 16:00:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|16
1640102430000|2021-12-21 16:00:30|788.6|788|788.9|788.3|788.9|788.3|788.5|787.9|7
1640102440000|2021-12-21 16:00:40|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|4
1640102450000|2021-12-21 16:00:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1640102460000|2021-12-21 16:01:00|789|788.4|789|788.4|789|788.4|789|788.4|3
1640102470000|2021-12-21 16:01:10|789.1|788.5|787.8|787.2|789.1|788.5|787.8|787.2|26
1640102480000|2021-12-21 16:01:20|788|787.4|788.3|787.7|788.3|787.7|788|787.4|24
1640102490000|2021-12-21 16:01:30|788.1|787.5|788.3|787.7|788.6|788|788.1|787.5|19
1640102500000|2021-12-21 16:01:40|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|15
1640102520000|2021-12-21 16:02:00|788.6|788|788.6|788|788.6|788|788.5|787.9|7
1640102550000|2021-12-21 16:02:30|788.7|788.1|789.7|789.1|789.7|789.1|788.7|788.1|114
1640102560000|2021-12-21 16:02:40|789.8|789.2|790.3|789.7|790.3|789.7|789.8|789.2|8
1640102570000|2021-12-21 16:02:50|790.1|789.5|790.3|789.7|790.3|789.7|790.1|789.5|26
1640102580000|2021-12-21 16:03:00|790.2|789.6|790.6|790|790.6|790|790.2|789.6|11
1640102590000|2021-12-21 16:03:10|790.5|789.9|790.2|789.6|790.5|789.9|790.1|789.5|18
1640102600000|2021-12-21 16:03:20|790.1|789.5|790.3|789.7|790.3|789.7|790.1|789.5|6
1640102610000|2021-12-21 16:03:30|790.6|790|790.3|789.7|790.6|790|790.3|789.7|12
1640102620000|2021-12-21 16:03:40|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|3
1640102630000|2021-12-21 16:03:50|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|7
1640102640000|2021-12-21 16:04:00|||||||||2
1640102650000|2021-12-21 16:04:10|790.6|790|790.6|790|790.6|790|790.6|790|16
1640102660000|2021-12-21 16:04:20|790.8|790.2|790.6|790|790.8|790.2|790.6|790|19
1640102670000|2021-12-21 16:04:30|790.7|790.1|790.8|790.2|790.8|790.2|790.6|790|3
1640102680000|2021-12-21 16:04:40|||||||||1
1640102690000|2021-12-21 16:04:50|791.2|790.6|791.5|790.9|791.8|791.2|791.2|790.6|18
1640102700000|2021-12-21 16:05:00|791.6|791|792|791.4|792|791.4|791.6|791|28
1640102710000|2021-12-21 16:05:10|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|18
1640102720000|2021-12-21 16:05:20|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|10
1640102730000|2021-12-21 16:05:30|792|791.4|792|791.4|792|791.4|792|791.4|8
1640102740000|2021-12-21 16:05:40|791.8|791.2|792|791.4|792|791.4|791.8|791.2|5
1640102750000|2021-12-21 16:05:50|792.1|791.5|791.7|791.1|792.1|791.5|791.5|790.9|26
1640102760000|2021-12-21 16:06:00|791.6|791|791.3|790.7|791.7|791.1|791.3|790.7|75
1640102770000|2021-12-21 16:06:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1640102780000|2021-12-21 16:06:20|791.8|791.2|791.5|790.9|791.8|791.2|791.5|790.9|4
1640102790000|2021-12-21 16:06:30|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|4
1640102800000|2021-12-21 16:06:40|791.6|791|791.6|791|791.6|791|791.5|790.9|0
1640102810000|2021-12-21 16:06:50|791.5|790.9|791.4|790.8|791.6|791|791.4|790.8|4
1640102820000|2021-12-21 16:07:00|791.5|790.9|791.5|790.9|791.5|790.9|791.2|790.6|11
1640102830000|2021-12-21 16:07:10|791.1|790.5|791.5|790.9|791.5|790.9|791.1|790.5|24
1640102840000|2021-12-21 16:07:20|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|5
1640102850000|2021-12-21 16:07:30|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|4
1640102860000|2021-12-21 16:07:40|791.5|790.9|791.3|790.7|791.5|790.9|791.3|790.7|6
1640102870000|2021-12-21 16:07:50|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|2
1640102880000|2021-12-21 16:08:00|791|790.4|791|790.4|791.2|790.6|791|790.4|9
1640102890000|2021-12-21 16:08:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|16
1640102900000|2021-12-21 16:08:20|791.1|790.5|791|790.4|791.1|790.5|791|790.4|3
1640102910000|2021-12-21 16:08:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|4
1640102920000|2021-12-21 16:08:40|||||||||1
1640102930000|2021-12-21 16:08:50|790.7|790.1|790.5|789.9|790.8|790.2|790.5|789.9|9
1640102940000|2021-12-21 16:09:00|790.6|790|791.2|790.6|791.2|790.6|790.5|789.9|8
1640102950000|2021-12-21 16:09:10|791.1|790.5|791.1|790.5|791.2|790.6|791.1|790.5|3
1640102960000|2021-12-21 16:09:20|791|790.4|791.1|790.5|791.1|790.5|791|790.4|1
1640102970000|2021-12-21 16:09:30|791|790.4|791|790.4|791|790.4|791|790.4|0
1640102980000|2021-12-21 16:09:40|||||||||5
1640102990000|2021-12-21 16:09:50|790.9|790.3|790.8|790.2|791|790.4|790.8|790.2|7
1640103000000|2021-12-21 16:10:00|790.9|790.3|791|790.4|791|790.4|790.9|790.3|1
1640103010000|2021-12-21 16:10:10|791.2|790.6|791|790.4|791.2|790.6|791|790.4|4
1640103020000|2021-12-21 16:10:20|791.1|790.5|790.7|790.1|791.1|790.5|790.6|790|20
1640103030000|2021-12-21 16:10:30|790.6|790|790.7|790.1|790.7|790.1|790.6|790|7
1640103040000|2021-12-21 16:10:40|790.5|789.9|790.8|790.2|790.8|790.2|790.5|789.9|12
1640103050000|2021-12-21 16:10:50|790.6|790|790.5|789.9|790.6|790|790.5|789.9|8
1640103060000|2021-12-21 16:11:00|790.6|790|790.3|789.7|790.7|790.1|790.3|789.7|12
1640103070000|2021-12-21 16:11:10|790.2|789.6|790|789.4|790.2|789.6|790|789.4|46
1640103080000|2021-12-21 16:11:20|790.1|789.5|790.2|789.6|790.2|789.6|790|789.4|5
1640103090000|2021-12-21 16:11:30|790.1|789.5|790.1|789.5|790.1|789.5|790|789.4|27
1640103100000|2021-12-21 16:11:40|790|789.4|789.7|789.1|790|789.4|789.7|789.1|8
1640103110000|2021-12-21 16:11:50|789.9|789.3|789.7|789.1|789.9|789.3|789.6|789|15
1640103120000|2021-12-21 16:12:00|789.5|788.9|789.9|789.3|790|789.4|789.5|788.9|12
1640103130000|2021-12-21 16:12:10|789.8|789.2|789.8|789.2|789.8|789.2|789.5|788.9|26
1640103140000|2021-12-21 16:12:20|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|4
1640103150000|2021-12-21 16:12:30|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|5
1640103160000|2021-12-21 16:12:40|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640103170000|2021-12-21 16:12:50|789.8|789.2|789.8|789.2|789.9|789.3|789.8|789.2|1
1640103180000|2021-12-21 16:13:00|789.9|789.3|790|789.4|790.1|789.5|789.8|789.2|8
1640103190000|2021-12-21 16:13:10|790.1|789.5|790.1|789.5|790.1|789.5|790|789.4|1
1640103200000|2021-12-21 16:13:20|790|789.4|790|789.4|790.1|789.5|790|789.4|2
1640103210000|2021-12-21 16:13:30|790.1|789.5|790.3|789.7|790.3|789.7|790|789.4|1
1640103220000|2021-12-21 16:13:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|6
1640103230000|2021-12-21 16:13:50|790.6|790|790.5|789.9|790.7|790.1|790.3|789.7|17
1640103240000|2021-12-21 16:14:00|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|6
1640103250000|2021-12-21 16:14:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1640103260000|2021-12-21 16:14:20|790.7|790.1|790.7|790.1|790.8|790.2|790.7|790.1|0
1640103270000|2021-12-21 16:14:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1640103290000|2021-12-21 16:14:50|790.7|790.1|790.7|790.1|790.8|790.2|790.7|790.1|4
1640103300000|2021-12-21 16:15:00|790.8|790.2|790.9|790.3|791|790.4|790.7|790.1|13
1640103310000|2021-12-21 16:15:10|791|790.4|791|790.4|791|790.4|791|790.4|2
1640103320000|2021-12-21 16:15:20|791.1|790.5|790.8|790.2|791.3|790.7|790.7|790.1|21
1640103330000|2021-12-21 16:15:30|790.9|790.3|791|790.4|791|790.4|790.8|790.2|2
1640103340000|2021-12-21 16:15:40|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|5
1640103350000|2021-12-21 16:15:50|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|34
1640103360000|2021-12-21 16:16:00|790.7|790.1|790.8|790.2|790.9|790.3|790.7|790.1|3
1640103370000|2021-12-21 16:16:10|790.9|790.3|790.5|789.9|791|790.4|790.5|789.9|19
1640103380000|2021-12-21 16:16:20|790.8|790.2|790.5|789.9|790.8|790.2|790.5|789.9|17
1640103390000|2021-12-21 16:16:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|5
1640103420000|2021-12-21 16:17:00|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|8
1640103430000|2021-12-21 16:17:10|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|3
1640103440000|2021-12-21 16:17:20|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|2
1640103460000|2021-12-21 16:17:40|||||||||7
1640103470000|2021-12-21 16:17:50|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|2
1640103480000|2021-12-21 16:18:00|||||||||5
1640103490000|2021-12-21 16:18:10|790.5|789.9|790.4|789.8|790.5|789.9|790.3|789.7|5
1640103500000|2021-12-21 16:18:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|5
1640103510000|2021-12-21 16:18:30|||||||||1
1640103530000|2021-12-21 16:18:50|790.2|789.6|790.2|789.6|790.3|789.7|790.1|789.5|5
1640103540000|2021-12-21 16:19:00|790.3|789.7|790.7|790.1|790.8|790.2|790.3|789.7|11
1640103550000|2021-12-21 16:19:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|14
1640103560000|2021-12-21 16:19:20|790.3|789.7|790.3|789.7|790.3|789.7|790|789.4|9
1640103570000|2021-12-21 16:19:30|||||||||1
1640103580000|2021-12-21 16:19:40|||||||||2
1640103590000|2021-12-21 16:19:50|||||||||45
1640103600000|2021-12-21 16:20:00|790.4|789.8|790.5|789.9|790.7|790.1|790.4|789.8|4
1640103610000|2021-12-21 16:20:10|790.4|789.8|790.4|789.8|790.5|789.9|790.4|789.8|4
1640103620000|2021-12-21 16:20:20|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|6
1640103630000|2021-12-21 16:20:30|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|0
1640103640000|2021-12-21 16:20:40|||||||||2
1640103650000|2021-12-21 16:20:50|||||||||1
1640103660000|2021-12-21 16:21:00|||||||||3
1640103670000|2021-12-21 16:21:10|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|10
1640103680000|2021-12-21 16:21:20|||||||||1
1640103690000|2021-12-21 16:21:30|||||||||2
1640103700000|2021-12-21 16:21:40|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|8
1640103710000|2021-12-21 16:21:50|790.5|789.9|790.6|790|790.6|790|790.5|789.9|3
1640103720000|2021-12-21 16:22:00|790.8|790.2|791|790.4|791|790.4|790.7|790.1|11
1640103730000|2021-12-21 16:22:10|791.2|790.6|791|790.4|791.2|790.6|791|790.4|4
1640103740000|2021-12-21 16:22:20|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|0
1640103750000|2021-12-21 16:22:30|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|2
1640103760000|2021-12-21 16:22:40|791.5|790.9|790.8|790.2|791.5|790.9|790.4|789.8|25
1640103770000|2021-12-21 16:22:50|||||||||3
1640103780000|2021-12-21 16:23:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|8
1640103790000|2021-12-21 16:23:10|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|6
1640103800000|2021-12-21 16:23:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1640103820000|2021-12-21 16:23:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1640103830000|2021-12-21 16:23:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|8
1640103840000|2021-12-21 16:24:00|790.6|790|790.8|790.2|791|790.4|790.6|790|14
1640103850000|2021-12-21 16:24:10|790.9|790.3|789.8|789.2|791|790.4|789.8|789.2|19
1640103860000|2021-12-21 16:24:20|789.9|789.3|789.9|789.3|790|789.4|789.8|789.2|7
1640103870000|2021-12-21 16:24:30|790|789.4|789.9|789.3|790|789.4|789.9|789.3|7
1640103880000|2021-12-21 16:24:40|789.8|789.2|789.8|789.2|789.8|789.2|789.7|789.1|15
1640103890000|2021-12-21 16:24:50|789.6|789|789.5|788.9|789.6|789|789.5|788.9|4
1640103900000|2021-12-21 16:25:00|789.4|788.8|790.3|789.7|790.3|789.7|789.4|788.8|17
1640103910000|2021-12-21 16:25:10|790|789.4|790|789.4|790|789.4|790|789.4|2
1640103920000|2021-12-21 16:25:20|789.8|789.2|790|789.4|790|789.4|789.8|789.2|15
1640103930000|2021-12-21 16:25:30|||||||||3
1640103940000|2021-12-21 16:25:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|4
1640103960000|2021-12-21 16:26:00|790|789.4|789.7|789.1|790|789.4|789.7|789.1|7
1640103970000|2021-12-21 16:26:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1640103980000|2021-12-21 16:26:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|5
1640103990000|2021-12-21 16:26:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|4
1640104000000|2021-12-21 16:26:40|||||||||6
1640104010000|2021-12-21 16:26:50|789.5|788.9|789.7|789.1|789.8|789.2|789.5|788.9|5
1640104020000|2021-12-21 16:27:00|789.8|789.2|789.8|789.2|789.8|789.2|789.5|788.9|15
1640104030000|2021-12-21 16:27:10|789.7|789.1|789.7|789.1|789.8|789.2|789.5|788.9|9
1640104040000|2021-12-21 16:27:20|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|2
1640104050000|2021-12-21 16:27:30|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|0
1640104060000|2021-12-21 16:27:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|2
1640104070000|2021-12-21 16:27:50|789.3|788.7|789.6|789|789.7|789.1|789.3|788.7|17
1640104080000|2021-12-21 16:28:00|789.7|789.1|789.6|789|789.7|789.1|789.5|788.9|11
1640104090000|2021-12-21 16:28:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|2
1640104100000|2021-12-21 16:28:20|||||||||1
1640104110000|2021-12-21 16:28:30|789.6|789|789.6|789|789.6|789|789.5|788.9|2
1640104120000|2021-12-21 16:28:40|789.7|789.1|789.7|789.1|789.7|789.1|789.6|789|1
1640104130000|2021-12-21 16:28:50|789.8|789.2|790|789.4|790|789.4|789.8|789.2|0
1640104140000|2021-12-21 16:29:00|789.9|789.3|790|789.4|790|789.4|789.9|789.3|5
1640104150000|2021-12-21 16:29:10|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|3
1640104160000|2021-12-21 16:29:20|||||||||2
1640104180000|2021-12-21 16:29:40|||||||||1
1640104200000|2021-12-21 16:30:00|790|789.4|790.5|789.9|790.5|789.9|789.9|789.3|20
1640104210000|2021-12-21 16:30:10|790.6|790|790.5|789.9|790.6|790|790.5|789.9|20
1640104220000|2021-12-21 16:30:20|790.7|790.1|790.8|790.2|790.8|790.2|790.6|790|6
1640104230000|2021-12-21 16:30:30|791|790.4|791|790.4|791|790.4|791|790.4|9
1640104240000|2021-12-21 16:30:40|||||||||2
1640104250000|2021-12-21 16:30:50|791.1|790.5|791|790.4|791.1|790.5|790.9|790.3|71
1640104260000|2021-12-21 16:31:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1640104270000|2021-12-21 16:31:10|791.3|790.7|791.3|790.7|791.5|790.9|791.3|790.7|8
1640104280000|2021-12-21 16:31:20|791.4|790.8|791.5|790.9|791.5|790.9|791.3|790.7|2
1640104290000|2021-12-21 16:31:30|||||||||1
1640104310000|2021-12-21 16:31:50|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|3
1640104320000|2021-12-21 16:32:00|791|790.4|791|790.4|791.1|790.5|791|790.4|30
1640104330000|2021-12-21 16:32:10|791.2|790.6|791.5|790.9|791.5|790.9|791.2|790.6|8
1640104340000|2021-12-21 16:32:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|4
1640104350000|2021-12-21 16:32:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|3
1640104360000|2021-12-21 16:32:40|||||||||1
1640104380000|2021-12-21 16:33:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1640104390000|2021-12-21 16:33:10|791.5|790.9|791.6|791|791.7|791.1|791.4|790.8|40
1640104400000|2021-12-21 16:33:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1640104410000|2021-12-21 16:33:30|||||||||4
1640104420000|2021-12-21 16:33:40|||||||||1
1640104430000|2021-12-21 16:33:50|||||||||2
1640104440000|2021-12-21 16:34:00|791.6|791|791.5|790.9|791.6|791|791.5|790.9|6
1640104450000|2021-12-21 16:34:10|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|14
1640104460000|2021-12-21 16:34:20|||||||||1
1640104470000|2021-12-21 16:34:30|791.5|790.9|791.5|790.9|791.7|791.1|791.5|790.9|19
1640104480000|2021-12-21 16:34:40|||||||||3
1640104490000|2021-12-21 16:34:50|||||||||2
1640104500000|2021-12-21 16:35:00|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|8
1640104510000|2021-12-21 16:35:10|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|15
1640104520000|2021-12-21 16:35:20|791.6|791|792.3|791.7|792.3|791.7|791.6|791|23
1640104530000|2021-12-21 16:35:30|||||||||6
1640104540000|2021-12-21 16:35:40|792|791.4|792|791.4|792|791.4|792|791.4|4
1640104550000|2021-12-21 16:35:50|792.1|791.5|792|791.4|792.3|791.7|792|791.4|8
1640104560000|2021-12-21 16:36:00|791.8|791.2|792|791.4|792|791.4|791.8|791.2|8
1640104570000|2021-12-21 16:36:10|791.8|791.2|792|791.4|792|791.4|791.8|791.2|19
1640104590000|2021-12-21 16:36:30|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|13
1640104600000|2021-12-21 16:36:40|792.4|791.8|792.3|791.7|792.5|791.9|792.3|791.7|14
1640104610000|2021-12-21 16:36:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1640104620000|2021-12-21 16:37:00|792.4|791.8|792.4|791.8|792.5|791.9|792.4|791.8|9
1640104630000|2021-12-21 16:37:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|12
1640104640000|2021-12-21 16:37:20|792.5|791.9|792.8|792.2|792.8|792.2|792.5|791.9|28
1640104650000|2021-12-21 16:37:30|792.9|792.3|792.8|792.2|792.9|792.3|792.5|791.9|8
1640104660000|2021-12-21 16:37:40|||||||||4
1640104670000|2021-12-21 16:37:50|793|792.4|793.3|792.7|793.4|792.8|793|792.4|30
1640104680000|2021-12-21 16:38:00|793|792.4|793|792.4|793.3|792.7|793|792.4|25
1640104690000|2021-12-21 16:38:10|||||||||5
1640104700000|2021-12-21 16:38:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|14
1640104710000|2021-12-21 16:38:30|793|792.4|792.8|792.2|793.3|792.7|792.8|792.2|13
1640104720000|2021-12-21 16:38:40|792.9|792.3|793|792.4|793|792.4|792.8|792.2|6
1640104730000|2021-12-21 16:38:50|792.8|792.2|792.9|792.3|793|792.4|792.7|792.1|10
1640104740000|2021-12-21 16:39:00|792.8|792.2|792.9|792.3|793|792.4|792.8|792.2|7
1640104750000|2021-12-21 16:39:10|793|792.4|792.5|791.9|793|792.4|792.3|791.7|263
1640104760000|2021-12-21 16:39:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|20
1640104770000|2021-12-21 16:39:30|792.1|791.5|792.2|791.6|792.2|791.6|791.9|791.3|9
1640104780000|2021-12-21 16:39:40|792.3|791.7|792.3|791.7|792.4|791.8|792.3|791.7|6
1640104790000|2021-12-21 16:39:50|||||||||11
1640104800000|2021-12-21 16:40:00|792.2|791.6|792|791.4|792.4|791.8|791.8|791.2|15
1640104810000|2021-12-21 16:40:10|792.1|791.5|792|791.4|792.1|791.5|792|791.4|7
1640104820000|2021-12-21 16:40:20|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|29
1640104830000|2021-12-21 16:40:30|||||||||4
1640104840000|2021-12-21 16:40:40|||||||||5
1640104850000|2021-12-21 16:40:50|792|791.4|792.1|791.5|792.1|791.5|792|791.4|11
1640104860000|2021-12-21 16:41:00|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|35
1640104870000|2021-12-21 16:41:10|792|791.4|791.7|791.1|792.1|791.5|791.7|791.1|12
1640104880000|2021-12-21 16:41:20|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|60
1640104890000|2021-12-21 16:41:30|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|6
1640104900000|2021-12-21 16:41:40|792|791.4|791.9|791.3|792.1|791.5|791.9|791.3|3
1640104910000|2021-12-21 16:41:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1640104920000|2021-12-21 16:42:00|792.1|791.5|792.1|791.5|792.1|791.5|792|791.4|8
1640104930000|2021-12-21 16:42:10|792.2|791.6|792.2|791.6|792.3|791.7|792.1|791.5|3
1640104940000|2021-12-21 16:42:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1640104950000|2021-12-21 16:42:30|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|1
1640104960000|2021-12-21 16:42:40|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|16
1640104970000|2021-12-21 16:42:50|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|5
1640104980000|2021-12-21 16:43:00|||||||||3
1640104990000|2021-12-21 16:43:10|791.8|791.2|791.3|790.7|791.8|791.2|791.3|790.7|31
1640105000000|2021-12-21 16:43:20|791.4|790.8|791.6|791|791.6|791|791.4|790.8|0
1640105010000|2021-12-21 16:43:30|791.5|790.9|791.6|791|791.8|791.2|791.5|790.9|7
1640105020000|2021-12-21 16:43:40|||||||||3
1640105030000|2021-12-21 16:43:50|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|2
1640105040000|2021-12-21 16:44:00|||||||||1
1640105050000|2021-12-21 16:44:10|||||||||4
1640105060000|2021-12-21 16:44:20|791.7|791.1|792|791.4|792.1|791.5|791.7|791.1|20
1640105070000|2021-12-21 16:44:30|792.2|791.6|792.4|791.8|792.5|791.9|792.2|791.6|16
1640105080000|2021-12-21 16:44:40|792.5|791.9|792.4|791.8|792.5|791.9|792.3|791.7|16
1640105090000|2021-12-21 16:44:50|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|3
1640105100000|2021-12-21 16:45:00|792.5|791.9|792.6|792|792.7|792.1|792.5|791.9|5
1640105110000|2021-12-21 16:45:10|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|3
1640105120000|2021-12-21 16:45:20|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|5
1640105130000|2021-12-21 16:45:30|792.6|792|792.8|792.2|792.8|792.2|792.6|792|7
1640105140000|2021-12-21 16:45:40|793|792.4|793|792.4|793|792.4|793|792.4|19
1640105150000|2021-12-21 16:45:50|792.9|792.3|793|792.4|793|792.4|792.9|792.3|14
1640105170000|2021-12-21 16:46:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|6
1640105180000|2021-12-21 16:46:20|||||||||3
1640105190000|2021-12-21 16:46:30|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|0
1640105200000|2021-12-21 16:46:40|793.1|792.5|793.2|792.6|793.2|792.6|793|792.4|12
1640105210000|2021-12-21 16:46:50|793.3|792.7|793.3|792.7|793.3|792.7|793.2|792.6|1
1640105220000|2021-12-21 16:47:00|||||||||1
1640105230000|2021-12-21 16:47:10|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|0
1640105240000|2021-12-21 16:47:20|793.5|792.9|794|793.4|794|793.4|793.5|792.9|17
1640105250000|2021-12-21 16:47:30|794.2|793.6|794.7|794.1|794.7|794.1|794|793.4|49
1640105260000|2021-12-21 16:47:40|794.8|794.2|795.2|794.6|795.2|794.6|794.7|794.1|105
1640105270000|2021-12-21 16:47:50|795.3|794.7|795|794.4|795.3|794.7|795|794.4|23
1640105280000|2021-12-21 16:48:00|795.7|795.1|796.3|795.7|796.3|795.7|795.7|795.1|85
1640105290000|2021-12-21 16:48:10|796|795.4|796|795.4|796.1|795.5|796|795.4|44
1640105300000|2021-12-21 16:48:20|||||||||4
1640105310000|2021-12-21 16:48:30|796.1|795.5|796.1|795.5|796.2|795.6|796|795.4|16
1640105320000|2021-12-21 16:48:40|796.2|795.6|796.1|795.5|796.2|795.6|796|795.4|17
1640105330000|2021-12-21 16:48:50|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|5
1640105340000|2021-12-21 16:49:00|||||||||27
1640105350000|2021-12-21 16:49:10|796.5|795.9|796.1|795.5|796.6|796|796.1|795.5|208
1640105360000|2021-12-21 16:49:20|796|795.4|796.3|795.7|796.3|795.7|795.8|795.2|39
1640105370000|2021-12-21 16:49:30|796.4|795.8|796.5|795.9|796.5|795.9|796.4|795.8|10
1640105380000|2021-12-21 16:49:40|796.6|796|796.6|796|796.7|796.1|796.6|796|9
1640105390000|2021-12-21 16:49:50|796.5|795.9|796.3|795.7|796.5|795.9|796.3|795.7|17
1640105400000|2021-12-21 16:50:00|796.4|795.8|796.6|796|796.7|796.1|796.4|795.8|17
1640105410000|2021-12-21 16:50:10|796.5|795.9|796.7|796.1|796.8|796.2|796.5|795.9|4
1640105420000|2021-12-21 16:50:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|9
1640105430000|2021-12-21 16:50:30|796.6|796|796.6|796|796.6|796|796.6|796|29
1640105440000|2021-12-21 16:50:40|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|11
1640105450000|2021-12-21 16:50:50|796.5|795.9|797|796.4|797|796.4|796.5|795.9|8
1640105460000|2021-12-21 16:51:00|796.8|796.2|797|796.4|797.3|796.7|796.8|796.2|28
1640105470000|2021-12-21 16:51:10|796.9|796.3|796.8|796.2|796.9|796.3|796.3|795.7|34
1640105480000|2021-12-21 16:51:20|796.9|796.3|797|796.4|797|796.4|796.9|796.3|51
1640105490000|2021-12-21 16:51:30|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|7
1640105500000|2021-12-21 16:51:40|797|796.4|797.5|796.9|797.5|796.9|797|796.4|26
1640105510000|2021-12-21 16:51:50|797.3|796.7|797.5|796.9|797.5|796.9|797.3|796.7|25
1640105520000|2021-12-21 16:52:00|797.4|796.8|797.7|797.1|797.8|797.2|797.3|796.7|40
1640105530000|2021-12-21 16:52:10|797.8|797.2|797.6|797|797.8|797.2|797.5|796.9|19
1640105540000|2021-12-21 16:52:20|797.7|797.1|797.5|796.9|797.8|797.2|797.5|796.9|32
1640105550000|2021-12-21 16:52:30|797.8|797.2|797.8|797.2|798|797.4|797.8|797.2|22
1640105560000|2021-12-21 16:52:40|797.7|797.1|797.5|796.9|797.8|797.2|797.3|796.7|43
1640105570000|2021-12-21 16:52:50|797.4|796.8|797.3|796.7|797.5|796.9|797.3|796.7|25
1640105580000|2021-12-21 16:53:00|797.5|796.9|797.5|796.9|797.5|796.9|797.3|796.7|12
1640105590000|2021-12-21 16:53:10|797|796.4|797|796.4|797|796.4|797|796.4|13
1640105600000|2021-12-21 16:53:20|797.3|796.7|797.2|796.6|797.3|796.7|797.2|796.6|11
1640105610000|2021-12-21 16:53:30|797.3|796.7|797.3|796.7|797.3|796.7|797|796.4|16
1640105620000|2021-12-21 16:53:40|797.1|796.5|796.6|796|797.1|796.5|796.4|795.8|34
1640105630000|2021-12-21 16:53:50|796.5|795.9|796|795.4|796.6|796|795.6|795|45
1640105640000|2021-12-21 16:54:00|795.8|795.2|796.1|795.5|796.3|795.7|795.8|795.2|28
1640105650000|2021-12-21 16:54:10|796.2|795.6|796|795.4|796.2|795.6|795.9|795.3|22
1640105660000|2021-12-21 16:54:20|795.9|795.3|795.5|794.9|795.9|795.3|795.5|794.9|4
1640105670000|2021-12-21 16:54:30|795.4|794.8|795.6|795|795.6|795|795.4|794.8|8
1640105680000|2021-12-21 16:54:40|795.8|795.2|795.3|794.7|795.8|795.2|795.3|794.7|16
1640105690000|2021-12-21 16:54:50|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|9
1640105700000|2021-12-21 16:55:00|795.2|794.6|795.1|794.5|795.3|794.7|795.1|794.5|4
1640105710000|2021-12-21 16:55:10|795.2|794.6|795.2|794.6|795.2|794.6|795.1|794.5|4
1640105720000|2021-12-21 16:55:20|795.3|794.7|794.8|794.2|795.3|794.7|794.6|794|13
1640105730000|2021-12-21 16:55:30|794.9|794.3|794.8|794.2|794.9|794.3|794.7|794.1|8
1640105740000|2021-12-21 16:55:40|794.9|794.3|795.2|794.6|795.2|794.6|794.9|794.3|19
1640105750000|2021-12-21 16:55:50|795.1|794.5|795.1|794.5|795.2|794.6|795.1|794.5|0
1640105760000|2021-12-21 16:56:00|795.2|794.6|795.1|794.5|795.3|794.7|795.1|794.5|3
1640105770000|2021-12-21 16:56:10|795.2|794.6|795|794.4|795.3|794.7|794.8|794.2|16
1640105780000|2021-12-21 16:56:20|794.9|794.3|794.8|794.2|795|794.4|794.8|794.2|3
1640105790000|2021-12-21 16:56:30|794.5|793.9|795|794.4|795|794.4|794.5|793.9|10
1640105800000|2021-12-21 16:56:40|795.3|794.7|795.3|794.7|795.3|794.7|795|794.4|24
1640105810000|2021-12-21 16:56:50|795|794.4|795.1|794.5|795.1|794.5|795|794.4|4
1640105820000|2021-12-21 16:57:00|795.3|794.7|795.5|794.9|795.5|794.9|795.3|794.7|4
1640105830000|2021-12-21 16:57:10|795.4|794.8|795.7|795.1|795.7|795.1|795.4|794.8|12
1640105840000|2021-12-21 16:57:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1640105860000|2021-12-21 16:57:40|795.5|794.9|795.8|795.2|795.8|795.2|795.5|794.9|8
1640105870000|2021-12-21 16:57:50|795.7|795.1|795.5|794.9|795.7|795.1|795.5|794.9|9
1640105880000|2021-12-21 16:58:00|795.6|795|795.3|794.7|795.6|795|795.3|794.7|9
1640105890000|2021-12-21 16:58:10|795|794.4|795|794.4|795|794.4|795|794.4|39
1640105900000|2021-12-21 16:58:20|795.3|794.7|794.8|794.2|795.3|794.7|794.8|794.2|13
1640105910000|2021-12-21 16:58:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|8
1640105920000|2021-12-21 16:58:40|795|794.4|795|794.4|795|794.4|794.8|794.2|10
1640105930000|2021-12-21 16:58:50|794.9|794.3|794.5|793.9|795|794.4|794.5|793.9|24
1640105940000|2021-12-21 16:59:00|794.7|794.1|794.8|794.2|794.8|794.2|794.7|794.1|4
1640105950000|2021-12-21 16:59:10|795|794.4|795.1|794.5|795.1|794.5|795|794.4|6
1640105960000|2021-12-21 16:59:20|795.3|794.7|795|794.4|795.3|794.7|794.9|794.3|11
1640105970000|2021-12-21 16:59:30|795.1|794.5|795.3|794.7|795.3|794.7|795.1|794.5|6
1640105980000|2021-12-21 16:59:40|795.2|794.6|795.1|794.5|795.2|794.6|795.1|794.5|3
1640105990000|2021-12-21 16:59:50|795|794.4|795.4|794.8|795.5|794.9|795|794.4|11
1640106000000|2021-12-21 17:00:00|795.3|794.7|795.5|794.9|795.5|794.9|795.3|794.7|2
1640106010000|2021-12-21 17:00:10|795.4|794.8|795.4|794.8|795.5|794.9|795.3|794.7|9
1640106020000|2021-12-21 17:00:20|795.5|794.9|795.8|795.2|795.9|795.3|795.5|794.9|15
1640106030000|2021-12-21 17:00:30|||||||||1
1640106040000|2021-12-21 17:00:40|795.9|795.3|795.4|794.8|795.9|795.3|795.3|794.7|9
1640106050000|2021-12-21 17:00:50|795.5|794.9|795.5|794.9|795.5|794.9|795.3|794.7|7
1640106060000|2021-12-21 17:01:00|795.4|794.8|795.5|794.9|795.5|794.9|795.3|794.7|7
1640106070000|2021-12-21 17:01:10|795.3|794.7|795.4|794.8|795.4|794.8|795.3|794.7|5
1640106080000|2021-12-21 17:01:20|795.3|794.7|795|794.4|795.4|794.8|794.8|794.2|22
1640106090000|2021-12-21 17:01:30|795.1|794.5|796|795.4|796|795.4|795.1|794.5|31
1640106100000|2021-12-21 17:01:40|795.9|795.3|795.8|795.2|796|795.4|795.8|795.2|12
1640106110000|2021-12-21 17:01:50|||||||||2
1640106120000|2021-12-21 17:02:00|795.6|795|795.5|794.9|795.6|795|795.5|794.9|8
1640106130000|2021-12-21 17:02:10|||||||||1
1640106140000|2021-12-21 17:02:20|||||||||1
1640106150000|2021-12-21 17:02:30|795.7|795.1|795.7|795.1|795.7|795.1|795.6|795|5
1640106160000|2021-12-21 17:02:40|795.8|795.2|795.7|795.1|795.8|795.2|795.5|794.9|13
1640106170000|2021-12-21 17:02:50|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|0
1640106180000|2021-12-21 17:03:00|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|0
1640106190000|2021-12-21 17:03:10|795.7|795.1|795.7|795.1|795.7|795.1|795.5|794.9|11
1640106200000|2021-12-21 17:03:20|795.8|795.2|795.6|795|795.8|795.2|795.6|795|3
1640106210000|2021-12-21 17:03:30|795.5|794.9|795.8|795.2|795.8|795.2|795.5|794.9|2
1640106220000|2021-12-21 17:03:40|795.7|795.1|795.7|795.1|795.8|795.2|795.7|795.1|1
1640106240000|2021-12-21 17:04:00|||||||||1
1640106260000|2021-12-21 17:04:20|||||||||1
1640106270000|2021-12-21 17:04:30|795.5|794.9|795.6|795|795.6|795|795.5|794.9|6
1640106280000|2021-12-21 17:04:40|||||||||2
1640106290000|2021-12-21 17:04:50|795.5|794.9|795.6|795|795.6|795|795.5|794.9|2
1640106300000|2021-12-21 17:05:00|795.7|795.1|795.2|794.6|795.7|795.1|795.2|794.6|42
1640106310000|2021-12-21 17:05:10|795.3|794.7|795.5|794.9|795.5|794.9|795.3|794.7|9
1640106320000|2021-12-21 17:05:20|795.4|794.8|795.5|794.9|795.5|794.9|795.4|794.8|1
1640106330000|2021-12-21 17:05:30|795.3|794.7|795.4|794.8|795.5|794.9|795.3|794.7|11
1640106340000|2021-12-21 17:05:40|795.3|794.7|795.5|794.9|795.5|794.9|795.3|794.7|2
1640106350000|2021-12-21 17:05:50|||||||||9
1640106360000|2021-12-21 17:06:00|||||||||5
1640106380000|2021-12-21 17:06:20|795.7|795.1|795.7|795.1|795.7|795.1|795.7|795.1|11
1640106390000|2021-12-21 17:06:30|||||||||1
1640106400000|2021-12-21 17:06:40|796|795.4|796.1|795.5|796.2|795.6|796|795.4|5
1640106410000|2021-12-21 17:06:50|796.2|795.6|796|795.4|796.2|795.6|796|795.4|13
1640106420000|2021-12-21 17:07:00|||||||||2
1640106430000|2021-12-21 17:07:10|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|7
1640106440000|2021-12-21 17:07:20|||||||||2
1640106450000|2021-12-21 17:07:30|||||||||8
1640106460000|2021-12-21 17:07:40|796|795.4|796.2|795.6|796.2|795.6|796|795.4|20
1640106480000|2021-12-21 17:08:00|||||||||1
1640106490000|2021-12-21 17:08:10|||||||||3
1640106500000|2021-12-21 17:08:20|||||||||1
1640106510000|2021-12-21 17:08:30|||||||||7
1640106520000|2021-12-21 17:08:40|||||||||3
1640106530000|2021-12-21 17:08:50|||||||||3
1640106540000|2021-12-21 17:09:00|796|795.4|796.2|795.6|796.2|795.6|796|795.4|8
1640106550000|2021-12-21 17:09:10|||||||||12
1640106560000|2021-12-21 17:09:20|||||||||3
1640106570000|2021-12-21 17:09:30|796.5|795.9|796.7|796.1|796.7|796.1|796.5|795.9|19
1640106590000|2021-12-21 17:09:50|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|6
1640106600000|2021-12-21 17:10:00|796.6|796|796.7|796.1|796.7|796.1|796.6|796|4
1640106610000|2021-12-21 17:10:10|796.2|795.6|795.5|794.9|796.2|795.6|795.5|794.9|28
1640106620000|2021-12-21 17:10:20|795.6|795|795.8|795.2|795.8|795.2|795.6|795|2
1640106630000|2021-12-21 17:10:30|796|795.4|796.2|795.6|796.2|795.6|796|795.4|5
1640106640000|2021-12-21 17:10:40|||||||||2
1640106650000|2021-12-21 17:10:50|796.5|795.9|796.2|795.6|796.5|795.9|796.2|795.6|7
1640106660000|2021-12-21 17:11:00|796.4|795.8|795.5|794.9|796.4|795.8|795.5|794.9|19
1640106680000|2021-12-21 17:11:20|795.8|795.2|795.7|795.1|795.8|795.2|795.7|795.1|3
1640106690000|2021-12-21 17:11:30|795.8|795.2|794.7|794.1|795.8|795.2|794.5|793.9|70
1640106700000|2021-12-21 17:11:40|794|793.4|794.3|793.7|794.3|793.7|794|793.4|18
1640106710000|2021-12-21 17:11:50|794.5|793.9|794.3|793.7|794.5|793.9|794.2|793.6|15
1640106720000|2021-12-21 17:12:00|794.2|793.6|794.1|793.5|794.5|793.9|794|793.4|25
1640106730000|2021-12-21 17:12:10|794|793.4|794|793.4|794|793.4|794|793.4|6
1640106740000|2021-12-21 17:12:20|794.2|793.6|793.7|793.1|794.2|793.6|793.5|792.9|19
1640106750000|2021-12-21 17:12:30|793.8|793.2|793.8|793.2|793.9|793.3|793.7|793.1|2
1640106760000|2021-12-21 17:12:40|793.7|793.1|793.5|792.9|793.8|793.2|793.4|792.8|8
1640106770000|2021-12-21 17:12:50|793.7|793.1|793.6|793|793.8|793.2|793.6|793|13
1640106780000|2021-12-21 17:13:00|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|7
1640106790000|2021-12-21 17:13:10|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|1
1640106800000|2021-12-21 17:13:20|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|0
1640106810000|2021-12-21 17:13:30|794|793.4|793.7|793.1|794|793.4|793.7|793.1|5
1640106820000|2021-12-21 17:13:40|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|1
1640106830000|2021-12-21 17:13:50|793.5|792.9|793.3|792.7|793.5|792.9|793.3|792.7|22
1640106840000|2021-12-21 17:14:00|793.2|792.6|793.3|792.7|793.5|792.9|793.2|792.6|13
1640106850000|2021-12-21 17:14:10|||||||||1
1640106860000|2021-12-21 17:14:20|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|10
1640106870000|2021-12-21 17:14:30|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|7
1640106880000|2021-12-21 17:14:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|4
1640106890000|2021-12-21 17:14:50|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|3
1640106900000|2021-12-21 17:15:00|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|5
1640106910000|2021-12-21 17:15:10|793.7|793.1|793.5|792.9|793.7|793.1|793.3|792.7|18
1640106920000|2021-12-21 17:15:20|793.4|792.8|793.5|792.9|793.5|792.9|793.4|792.8|8
1640106930000|2021-12-21 17:15:30|793.6|793|793.7|793.1|793.7|793.1|793.6|793|1
1640106940000|2021-12-21 17:15:40|793.8|793.2|793.5|792.9|793.8|793.2|793.5|792.9|14
1640106950000|2021-12-21 17:15:50|||||||||8
1640106960000|2021-12-21 17:16:00|793.7|793.1|793.7|793.1|793.8|793.2|793.7|793.1|6
1640106970000|2021-12-21 17:16:10|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|2
1640106980000|2021-12-21 17:16:20|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|1
1640106990000|2021-12-21 17:16:30|||||||||2
1640107000000|2021-12-21 17:16:40|||||||||9
1640107010000|2021-12-21 17:16:50|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|7
1640107030000|2021-12-21 17:17:10|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|4
1640107040000|2021-12-21 17:17:20|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|7
1640107050000|2021-12-21 17:17:30|793.7|793.1|793.8|793.2|793.8|793.2|793.7|793.1|2
1640107060000|2021-12-21 17:17:40|794.5|793.9|794.1|793.5|794.5|793.9|794|793.4|61
1640107070000|2021-12-21 17:17:50|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|8
1640107080000|2021-12-21 17:18:00|||||||||3
1640107090000|2021-12-21 17:18:10|794|793.4|794.3|793.7|794.3|793.7|794|793.4|2
1640107100000|2021-12-21 17:18:20|||||||||6
1640107110000|2021-12-21 17:18:30|||||||||5
1640107130000|2021-12-21 17:18:50|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|7
1640107140000|2021-12-21 17:19:00|||||||||2
1640107150000|2021-12-21 17:19:10|795|794.4|794.5|793.9|795|794.4|794.5|793.9|4
1640107160000|2021-12-21 17:19:20|794.6|794|794.6|794|794.6|794|794.6|794|1
1640107170000|2021-12-21 17:19:30|794.5|793.9|794.6|794|794.7|794.1|794.3|793.7|23
1640107180000|2021-12-21 17:19:40|794.8|794.2|794.8|794.2|794.8|794.2|794.8|794.2|1
1640107190000|2021-12-21 17:19:50|794.7|794.1|794.6|794|794.7|794.1|794.6|794|4
1640107200000|2021-12-21 17:20:00|794.7|794.1|794.5|793.9|794.7|794.1|794.5|793.9|7
1640107210000|2021-12-21 17:20:10|794.4|793.8|794.5|793.9|794.5|793.9|794.4|793.8|20
1640107220000|2021-12-21 17:20:20|||||||||5
1640107230000|2021-12-21 17:20:30|794.6|794|794.7|794.1|794.8|794.2|794.6|794|4
1640107240000|2021-12-21 17:20:40|794.6|794|794.7|794.1|794.8|794.2|794.6|794|4
1640107250000|2021-12-21 17:20:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1640107260000|2021-12-21 17:21:00|794.6|794|794.5|793.9|794.6|794|794.5|793.9|0
1640107270000|2021-12-21 17:21:10|||||||||2
1640107280000|2021-12-21 17:21:20|||||||||1
1640107290000|2021-12-21 17:21:30|||||||||7
1640107300000|2021-12-21 17:21:40|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|16
1640107310000|2021-12-21 17:21:50|794.2|793.6|794.3|793.7|794.3|793.7|794.2|793.6|2
1640107330000|2021-12-21 17:22:10|||||||||4
1640107340000|2021-12-21 17:22:20|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|0
1640107350000|2021-12-21 17:22:30|||||||||1
1640107360000|2021-12-21 17:22:40|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|6
1640107380000|2021-12-21 17:23:00|||||||||2
1640107390000|2021-12-21 17:23:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|2
1640107400000|2021-12-21 17:23:20|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|3
1640107410000|2021-12-21 17:23:30|794|793.4|794|793.4|794|793.4|794|793.4|14
1640107420000|2021-12-21 17:23:40|||||||||1
1640107430000|2021-12-21 17:23:50|||||||||6
1640107450000|2021-12-21 17:24:10|||||||||2
1640107460000|2021-12-21 17:24:20|794.3|793.7|794|793.4|794.3|793.7|793.9|793.3|8
1640107470000|2021-12-21 17:24:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|2
1640107480000|2021-12-21 17:24:40|793.9|793.3|793.8|793.2|793.9|793.3|793.8|793.2|12
1640107490000|2021-12-21 17:24:50|794|793.4|793.8|793.2|794|793.4|793.8|793.2|9
1640107510000|2021-12-21 17:25:10|||||||||1
1640107520000|2021-12-21 17:25:20|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|3
1640107530000|2021-12-21 17:25:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|7
1640107540000|2021-12-21 17:25:40|794|793.4|794|793.4|794|793.4|794|793.4|11
1640107550000|2021-12-21 17:25:50|||||||||1
1640107580000|2021-12-21 17:26:20|||||||||1
1640107610000|2021-12-21 17:26:50|||||||||1
1640107620000|2021-12-21 17:27:00|||||||||1
1640107630000|2021-12-21 17:27:10|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|21
1640107640000|2021-12-21 17:27:20|794|793.4|794|793.4|794|793.4|794|793.4|6
1640107650000|2021-12-21 17:27:30|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|4
1640107670000|2021-12-21 17:27:50|||||||||1
1640107680000|2021-12-21 17:28:00|794.3|793.7|794.2|793.6|794.3|793.7|794.2|793.6|0
1640107690000|2021-12-21 17:28:10|794|793.4|794|793.4|794|793.4|794|793.4|2
1640107700000|2021-12-21 17:28:20|||||||||1
1640107710000|2021-12-21 17:28:30|794.1|793.5|794.1|793.5|794.1|793.5|794.1|793.5|0
1640107720000|2021-12-21 17:28:40|794.2|793.6|794.2|793.6|794.2|793.6|794.2|793.6|2
1640107730000|2021-12-21 17:28:50|794.3|793.7|794.2|793.6|794.3|793.7|794.1|793.5|2
1640107740000|2021-12-21 17:29:00|794.3|793.7|795|794.4|795|794.4|794.1|793.5|75
1640107750000|2021-12-21 17:29:10|||||||||5
1640107760000|2021-12-21 17:29:20|795.3|794.7|795.4|794.8|795.5|794.9|795.3|794.7|20
1640107770000|2021-12-21 17:29:30|795.5|794.9|795.5|794.9|795.5|794.9|795.4|794.8|9
1640107780000|2021-12-21 17:29:40|795.7|795.1|796|795.4|796|795.4|795.7|795.1|46
1640107790000|2021-12-21 17:29:50|||||||||2
1640107800000|2021-12-21 17:30:00|796.3|795.7|796.5|795.9|796.7|796.1|796|795.4|44
1640107810000|2021-12-21 17:30:10|||||||||16
1640107830000|2021-12-21 17:30:30|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|15
1640107850000|2021-12-21 17:30:50|796.9|796.3|796.4|795.8|796.9|796.3|796.3|795.7|29
1640107860000|2021-12-21 17:31:00|796.5|795.9|796.3|795.7|796.5|795.9|796.3|795.7|9
1640107870000|2021-12-21 17:31:10|||||||||2
1640107880000|2021-12-21 17:31:20|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|11
1640107890000|2021-12-21 17:31:30|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|5
1640107900000|2021-12-21 17:31:40|796|795.4|796.3|795.7|796.3|795.7|796|795.4|13
1640107910000|2021-12-21 17:31:50|796|795.4|796|795.4|796|795.4|796|795.4|7
1640107920000|2021-12-21 17:32:00|||||||||1
1640107930000|2021-12-21 17:32:10|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|5
1640107940000|2021-12-21 17:32:20|||||||||1
1640107960000|2021-12-21 17:32:40|796.2|795.6|796.2|795.6|796.3|795.7|796.2|795.6|2
1640107970000|2021-12-21 17:32:50|796|795.4|796|795.4|796|795.4|796|795.4|5
1640107980000|2021-12-21 17:33:00|||||||||1
1640107990000|2021-12-21 17:33:10|796.1|795.5|796.3|795.7|796.3|795.7|796.1|795.5|5
1640108010000|2021-12-21 17:33:30|796|795.4|796|795.4|796|795.4|796|795.4|7
1640108020000|2021-12-21 17:33:40|||||||||1
1640108040000|2021-12-21 17:34:00|||||||||3
1640108050000|2021-12-21 17:34:10|||||||||5
1640108060000|2021-12-21 17:34:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|9
1640108070000|2021-12-21 17:34:30|||||||||1
1640108080000|2021-12-21 17:34:40|796|795.4|796|795.4|796|795.4|796|795.4|1
1640108090000|2021-12-21 17:34:50|||||||||1
1640108100000|2021-12-21 17:35:00|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|4
1640108140000|2021-12-21 17:35:40|||||||||1
1640108150000|2021-12-21 17:35:50|||||||||1
1640108160000|2021-12-21 17:36:00|796.1|795.5|796.5|795.9|796.5|795.9|796.1|795.5|9
1640108170000|2021-12-21 17:36:10|||||||||3
1640108190000|2021-12-21 17:36:30|||||||||2
1640108200000|2021-12-21 17:36:40|||||||||14
1640108210000|2021-12-21 17:36:50|||||||||2
1640108230000|2021-12-21 17:37:10|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|6
1640108240000|2021-12-21 17:37:20|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|0
1640108250000|2021-12-21 17:37:30|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|4
1640108260000|2021-12-21 17:37:40|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|6
1640108270000|2021-12-21 17:37:50|||||||||1
1640108280000|2021-12-21 17:38:00|796.2|795.6|796.1|795.5|796.2|795.6|796|795.4|5
1640108290000|2021-12-21 17:38:10|796|795.4|796|795.4|796|795.4|796|795.4|0
1640108310000|2021-12-21 17:38:30|||||||||1
1640108320000|2021-12-21 17:38:40|796.2|795.6|796.3|795.7|796.3|795.7|796.2|795.6|3
1640108330000|2021-12-21 17:38:50|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|8
1640108340000|2021-12-21 17:39:00|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|1
1640108350000|2021-12-21 17:39:10|||||||||1
1640108360000|2021-12-21 17:39:20|796.3|795.7|796.4|795.8|796.4|795.8|796.3|795.7|7
1640108370000|2021-12-21 17:39:30|||||||||1
1640108380000|2021-12-21 17:39:40|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|1
1640108390000|2021-12-21 17:39:50|||||||||1
1640108400000|2021-12-21 17:40:00|||||||||1
1640108430000|2021-12-21 17:40:30|||||||||2
1640108440000|2021-12-21 17:40:40|||||||||3
1640108450000|2021-12-21 17:40:50|||||||||1
1640108470000|2021-12-21 17:41:10|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|12
1640108480000|2021-12-21 17:41:20|||||||||5
1640108490000|2021-12-21 17:41:30|796.6|796|796.5|795.9|796.6|796|796.5|795.9|15
1640108500000|2021-12-21 17:41:40|||||||||2
1640108550000|2021-12-21 17:42:30|||||||||5
1640108560000|2021-12-21 17:42:40|||||||||6
1640108570000|2021-12-21 17:42:50|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|2
1640108590000|2021-12-21 17:43:10|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|4
1640108600000|2021-12-21 17:43:20|796.3|795.7|796.5|795.9|796.5|795.9|796.3|795.7|4
1640108610000|2021-12-21 17:43:30|796.7|796.1|796.5|795.9|796.7|796.1|796.5|795.9|3
1640108630000|2021-12-21 17:43:50|796|795.4|796.1|795.5|796.1|795.5|796|795.4|24
1640108640000|2021-12-21 17:44:00|796.2|795.6|796|795.4|796.2|795.6|796|795.4|8
1640108650000|2021-12-21 17:44:10|||||||||1
1640108670000|2021-12-21 17:44:30|||||||||1
1640108680000|2021-12-21 17:44:40|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|4
1640108700000|2021-12-21 17:45:00|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|1
1640108710000|2021-12-21 17:45:10|796|795.4|796|795.4|796|795.4|796|795.4|5
1640108740000|2021-12-21 17:45:40|795.6|795|795.9|795.3|795.9|795.3|795.6|795|15
1640108750000|2021-12-21 17:45:50|795.8|795.2|796|795.4|796|795.4|795.8|795.2|4
1640108760000|2021-12-21 17:46:00|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|4
1640108770000|2021-12-21 17:46:10|796|795.4|796|795.4|796|795.4|796|795.4|0
1640108780000|2021-12-21 17:46:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|2
1640108790000|2021-12-21 17:46:30|||||||||2
1640108800000|2021-12-21 17:46:40|796|795.4|796|795.4|796|795.4|796|795.4|21
1640108810000|2021-12-21 17:46:50|796.1|795.5|796.1|795.5|796.1|795.5|796.1|795.5|3
1640108820000|2021-12-21 17:47:00|796.3|795.7|796|795.4|796.3|795.7|796|795.4|7
1640108840000|2021-12-21 17:47:20|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|19
1640108860000|2021-12-21 17:47:40|||||||||5
1640108870000|2021-12-21 17:47:50|||||||||1
1640108880000|2021-12-21 17:48:00|||||||||4
1640108890000|2021-12-21 17:48:10|796.2|795.6|796.3|795.7|796.3|795.7|796.2|795.6|7
1640108900000|2021-12-21 17:48:20|||||||||3
1640108910000|2021-12-21 17:48:30|796|795.4|796|795.4|796|795.4|796|795.4|3
1640108920000|2021-12-21 17:48:40|||||||||1
1640108940000|2021-12-21 17:49:00|796.1|795.5|796.3|795.7|796.3|795.7|796.1|795.5|12
1640108950000|2021-12-21 17:49:10|796.1|795.5|796.2|795.6|796.2|795.6|796.1|795.5|2
1640108960000|2021-12-21 17:49:20|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|0
1640108970000|2021-12-21 17:49:30|||||||||1
1640108980000|2021-12-21 17:49:40|||||||||2
1640108990000|2021-12-21 17:49:50|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|1
1640109000000|2021-12-21 17:50:00|||||||||1
1640109020000|2021-12-21 17:50:20|||||||||1
1640109030000|2021-12-21 17:50:30|796.3|795.7|796.3|795.7|796.3|795.7|796.3|795.7|35
1640109040000|2021-12-21 17:50:40|||||||||5
1640109050000|2021-12-21 17:50:50|||||||||15
1640109060000|2021-12-21 17:51:00|796|795.4|796.3|795.7|796.3|795.7|796|795.4|18
1640109090000|2021-12-21 17:51:30|||||||||1
1640109110000|2021-12-21 17:51:50|||||||||2
1640109120000|2021-12-21 17:52:00|||||||||1
1640109150000|2021-12-21 17:52:30|796|795.4|796|795.4|796|795.4|796|795.4|3
1640109160000|2021-12-21 17:52:40|796.1|795.5|796.3|795.7|796.3|795.7|796.1|795.5|1
1640109170000|2021-12-21 17:52:50|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|7
1640109180000|2021-12-21 17:53:00|||||||||3
1640109190000|2021-12-21 17:53:10|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|3
1640109200000|2021-12-21 17:53:20|||||||||2
1640109210000|2021-12-21 17:53:30|||||||||1
1640109230000|2021-12-21 17:53:50|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|1
1640109240000|2021-12-21 17:54:00|||||||||5
1640109270000|2021-12-21 17:54:30|||||||||2
1640109280000|2021-12-21 17:54:40|||||||||2
1640109290000|2021-12-21 17:54:50|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|1
1640109300000|2021-12-21 17:55:00|796.8|796.2|797.1|796.5|797.2|796.6|796.8|796.2|34
1640109310000|2021-12-21 17:55:10|797.2|796.6|797.3|796.7|797.3|796.7|797|796.4|5
1640109320000|2021-12-21 17:55:20|||||||||1
1640109330000|2021-12-21 17:55:30|||||||||2
1640109340000|2021-12-21 17:55:40|||||||||26
1640109350000|2021-12-21 17:55:50|797|796.4|797|796.4|797|796.4|797|796.4|2
1640109360000|2021-12-21 17:56:00|||||||||2
1640109370000|2021-12-21 17:56:10|||||||||5
1640109380000|2021-12-21 17:56:20|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|4
1640109390000|2021-12-21 17:56:30|||||||||1
1640109400000|2021-12-21 17:56:40|||||||||1
1640109410000|2021-12-21 17:56:50|796.7|796.1|796|795.4|796.8|796.2|796|795.4|18
1640109420000|2021-12-21 17:57:00|796.3|795.7|796.5|795.9|796.5|795.9|796.3|795.7|7
1640109430000|2021-12-21 17:57:10|796.3|795.7|795.8|795.2|796.4|795.8|795.8|795.2|22
1640109440000|2021-12-21 17:57:20|||||||||1
1640109450000|2021-12-21 17:57:30|||||||||3
1640109460000|2021-12-21 17:57:40|||||||||1
1640109470000|2021-12-21 17:57:50|||||||||3
1640109480000|2021-12-21 17:58:00|||||||||1
1640109490000|2021-12-21 17:58:10|||||||||1
1640109500000|2021-12-21 17:58:20|||||||||2
1640109510000|2021-12-21 17:58:30|||||||||2
1640109520000|2021-12-21 17:58:40|795.7|795.1|795.6|795|795.8|795.2|795.6|795|23
1640109530000|2021-12-21 17:58:50|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|16
1640109540000|2021-12-21 17:59:00|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|8
1640109550000|2021-12-21 17:59:10|||||||||2
1640109570000|2021-12-21 17:59:30|||||||||1
1640109590000|2021-12-21 17:59:50|||||||||4
1640109610000|2021-12-21 18:00:10|||||||||1
1640109620000|2021-12-21 18:00:20|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|5
1640109630000|2021-12-21 18:00:30|||||||||2
1640109640000|2021-12-21 18:00:40|||||||||5
1640109650000|2021-12-21 18:00:50|||||||||1
1640109660000|2021-12-21 18:01:00|||||||||19
1640109670000|2021-12-21 18:01:10|795.6|795|795.6|795|795.6|795|795.6|795|5
1640109680000|2021-12-21 18:01:20|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|12
1640109690000|2021-12-21 18:01:30|||||||||3
1640109700000|2021-12-21 18:01:40|||||||||1
1640109710000|2021-12-21 18:01:50|||||||||2
1640109720000|2021-12-21 18:02:00|||||||||1
1640109730000|2021-12-21 18:02:10|||||||||3
1640109740000|2021-12-21 18:02:20|795.9|795.3|795.8|795.2|795.9|795.3|795.8|795.2|2
1640109750000|2021-12-21 18:02:30|||||||||3
1640109760000|2021-12-21 18:02:40|||||||||6
1640109770000|2021-12-21 18:02:50|||||||||1
1640109780000|2021-12-21 18:03:00|795.9|795.3|796.1|795.5|796.2|795.6|795.9|795.3|10
1640109790000|2021-12-21 18:03:10|||||||||2
1640109800000|2021-12-21 18:03:20|795.9|795.3|795.8|795.2|796|795.4|795.8|795.2|9
1640109810000|2021-12-21 18:03:30|||||||||2
1640109820000|2021-12-21 18:03:40|796.1|795.5|796.1|795.5|796.1|795.5|795.9|795.3|6
1640109830000|2021-12-21 18:03:50|||||||||3
1640109840000|2021-12-21 18:04:00|796.3|795.7|796.1|795.5|796.3|795.7|796.1|795.5|23
1640109850000|2021-12-21 18:04:10|||||||||2
1640109860000|2021-12-21 18:04:20|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|6
1640109870000|2021-12-21 18:04:30|||||||||1
1640109880000|2021-12-21 18:04:40|||||||||7
1640109890000|2021-12-21 18:04:50|||||||||9
1640109930000|2021-12-21 18:05:30|||||||||3
1640109970000|2021-12-21 18:06:10|795.9|795.3|796.3|795.7|796.3|795.7|795.9|795.3|9
1640109990000|2021-12-21 18:06:30|796.1|795.5|796|795.4|796.1|795.5|796|795.4|9
1640110000000|2021-12-21 18:06:40|795.8|795.2|795.8|795.2|795.8|795.2|795.8|795.2|2
1640110010000|2021-12-21 18:06:50|795.9|795.3|795.9|795.3|795.9|795.3|795.9|795.3|3
1640110020000|2021-12-21 18:07:00|796|795.4|796.8|796.2|796.8|796.2|796|795.4|83
1640110030000|2021-12-21 18:07:10|797|796.4|797|796.4|797|796.4|796.9|796.3|18
1640110040000|2021-12-21 18:07:20|||||||||2
1640110050000|2021-12-21 18:07:30|||||||||4
1640110070000|2021-12-21 18:07:50|||||||||1
1640110100000|2021-12-21 18:08:20|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|2
1640110110000|2021-12-21 18:08:30|||||||||4
1640110120000|2021-12-21 18:08:40|797|796.4|797|796.4|797|796.4|797|796.4|15
1640110130000|2021-12-21 18:08:50|||||||||10
1640110140000|2021-12-21 18:09:00|797.2|796.6|797.2|796.6|797.3|796.7|797.2|796.6|10
1640110150000|2021-12-21 18:09:10|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|1
1640110160000|2021-12-21 18:09:20|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|3
1640110190000|2021-12-21 18:09:50|||||||||1
1640110200000|2021-12-21 18:10:00|797.4|796.8|797.5|796.9|797.5|796.9|797.4|796.8|5
1640110210000|2021-12-21 18:10:10|797.8|797.2|797.5|796.9|797.8|797.2|797.5|796.9|19
1640110240000|2021-12-21 18:10:40|||||||||1
1640110260000|2021-12-21 18:11:00|797.6|797|797.7|797.1|797.7|797.1|797.6|797|15
1640110270000|2021-12-21 18:11:10|797.6|797|797.8|797.2|797.8|797.2|797.5|796.9|3
1640110280000|2021-12-21 18:11:20|797.6|797|797.8|797.2|797.8|797.2|797.6|797|11
1640110290000|2021-12-21 18:11:30|||||||||1
1640110300000|2021-12-21 18:11:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|7
1640110310000|2021-12-21 18:11:50|798.2|797.6|798|797.4|798.3|797.7|798|797.4|29
1640110320000|2021-12-21 18:12:00|798.1|797.5|798.1|797.5|798.1|797.5|798|797.4|6
1640110330000|2021-12-21 18:12:10|798|797.4|798|797.4|798|797.4|798|797.4|1
1640110350000|2021-12-21 18:12:30|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|3
1640110370000|2021-12-21 18:12:50|798|797.4|798.1|797.5|798.1|797.5|798|797.4|32
1640110380000|2021-12-21 18:13:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|6
1640110390000|2021-12-21 18:13:10|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|6
1640110400000|2021-12-21 18:13:20|798.3|797.7|798.3|797.7|798.4|797.8|798.3|797.7|3
1640110420000|2021-12-21 18:13:40|798.4|797.8|798.5|797.9|798.5|797.9|798.3|797.7|4
1640110430000|2021-12-21 18:13:50|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|17
1640110440000|2021-12-21 18:14:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|9
1640110450000|2021-12-21 18:14:10|||||||||21
1640110460000|2021-12-21 18:14:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|4
1640110470000|2021-12-21 18:14:30|||||||||1
1640110480000|2021-12-21 18:14:40|798.8|798.2|798.6|798|798.8|798.2|798.6|798|8
1640110490000|2021-12-21 18:14:50|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|1
1640110500000|2021-12-21 18:15:00|798.7|798.1|798.6|798|798.8|798.2|798.6|798|6
1640110510000|2021-12-21 18:15:10|798.7|798.1|798.8|798.2|798.8|798.2|798.6|798|9
1640110520000|2021-12-21 18:15:20|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|22
1640110530000|2021-12-21 18:15:30|||||||||4
1640110540000|2021-12-21 18:15:40|799|798.4|799|798.4|799|798.4|799|798.4|30
1640110550000|2021-12-21 18:15:50|||||||||1
1640110560000|2021-12-21 18:16:00|798.9|798.3|798.9|798.3|799|798.4|798.8|798.2|23
1640110570000|2021-12-21 18:16:10|799|798.4|798.8|798.2|799|798.4|798.8|798.2|7
1640110580000|2021-12-21 18:16:20|798.6|798|798.6|798|798.6|798|798.6|798|5
1640110590000|2021-12-21 18:16:30|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|2
1640110600000|2021-12-21 18:16:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|7
1640110610000|2021-12-21 18:16:50|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|20
1640110640000|2021-12-21 18:17:20|||||||||2
1640110650000|2021-12-21 18:17:30|798.5|797.9|798.3|797.7|798.5|797.9|798.3|797.7|11
1640110660000|2021-12-21 18:17:40|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|2
1640110670000|2021-12-21 18:17:50|||||||||11
1640110680000|2021-12-21 18:18:00|||||||||1
1640110690000|2021-12-21 18:18:10|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|5
1640110700000|2021-12-21 18:18:20|798.5|797.9|798.6|798|798.6|798|798.5|797.9|1
1640110710000|2021-12-21 18:18:30|798.5|797.9|798.3|797.7|798.5|797.9|798.3|797.7|4
1640110730000|2021-12-21 18:18:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|5
1640110740000|2021-12-21 18:19:00|798.2|797.6|798.1|797.5|798.3|797.7|798.1|797.5|14
1640110750000|2021-12-21 18:19:10|798.2|797.6|797.8|797.2|798.2|797.6|797.8|797.2|12
1640110760000|2021-12-21 18:19:20|797.6|797|797.6|797|797.6|797|797.6|797|3
1640110770000|2021-12-21 18:19:30|||||||||2
1640110780000|2021-12-21 18:19:40|||||||||1
1640110790000|2021-12-21 18:19:50|797.7|797.1|797.8|797.2|797.8|797.2|797.7|797.1|3
1640110810000|2021-12-21 18:20:10|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|4
1640110820000|2021-12-21 18:20:20|798.4|797.8|798.5|797.9|798.5|797.9|798.3|797.7|9
1640110830000|2021-12-21 18:20:30|||||||||1
1640110840000|2021-12-21 18:20:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|16
1640110850000|2021-12-21 18:20:50|798.4|797.8|798.3|797.7|798.5|797.9|798.3|797.7|13
1640110860000|2021-12-21 18:21:00|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|1
1640110890000|2021-12-21 18:21:30|798.2|797.6|798.3|797.7|798.3|797.7|798.1|797.5|5
1640110910000|2021-12-21 18:21:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|9
1640110920000|2021-12-21 18:22:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|3
1640110940000|2021-12-21 18:22:20|798.8|798.2|798.8|798.2|798.8|798.2|798.6|798|11
1640110950000|2021-12-21 18:22:30|798.6|798|798.5|797.9|798.6|798|798.5|797.9|13
1640110960000|2021-12-21 18:22:40|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|4
1640110970000|2021-12-21 18:22:50|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1640110980000|2021-12-21 18:23:00|||||||||2
1640111000000|2021-12-21 18:23:20|||||||||1
1640111010000|2021-12-21 18:23:30|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|5
1640111020000|2021-12-21 18:23:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|7
1640111040000|2021-12-21 18:24:00|||||||||9
1640111060000|2021-12-21 18:24:20|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|9
1640111070000|2021-12-21 18:24:30|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|2
1640111090000|2021-12-21 18:24:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|2
1640111100000|2021-12-21 18:25:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1640111130000|2021-12-21 18:25:30|||||||||1
1640111140000|2021-12-21 18:25:40|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|5
1640111150000|2021-12-21 18:25:50|798.3|797.7|798.3|797.7|798.3|797.7|798.2|797.6|4
1640111160000|2021-12-21 18:26:00|||||||||1
1640111170000|2021-12-21 18:26:10|798.2|797.6|798.1|797.5|798.3|797.7|798.1|797.5|6
1640111190000|2021-12-21 18:26:30|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|12
1640111200000|2021-12-21 18:26:40|||||||||1
1640111210000|2021-12-21 18:26:50|||||||||1
1640111220000|2021-12-21 18:27:00|||||||||1
1640111250000|2021-12-21 18:27:30|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|111
1640111260000|2021-12-21 18:27:40|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|12
1640111270000|2021-12-21 18:27:50|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|5
1640111280000|2021-12-21 18:28:00|798.3|797.7|798|797.4|798.3|797.7|798|797.4|13
1640111290000|2021-12-21 18:28:10|||||||||4
1640111300000|2021-12-21 18:28:20|||||||||2
1640111310000|2021-12-21 18:28:30|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|12
1640111330000|2021-12-21 18:28:50|||||||||1
1640111340000|2021-12-21 18:29:00|||||||||4
1640111350000|2021-12-21 18:29:10|||||||||2
1640111360000|2021-12-21 18:29:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|9
1640111370000|2021-12-21 18:29:30|||||||||1
1640111400000|2021-12-21 18:30:00|||||||||1
1640111410000|2021-12-21 18:30:10|||||||||3
1640111420000|2021-12-21 18:30:20|798.7|798.1|798.6|798|798.7|798.1|798.6|798|3
1640111430000|2021-12-21 18:30:30|798.5|797.9|798.5|797.9|798.6|798|798.5|797.9|6
1640111440000|2021-12-21 18:30:40|798.6|798|798.5|797.9|798.6|798|798.5|797.9|0
1640111450000|2021-12-21 18:30:50|798.6|798|798.5|797.9|798.6|798|798.5|797.9|6
1640111460000|2021-12-21 18:31:00|||||||||12
1640111470000|2021-12-21 18:31:10|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|14
1640111500000|2021-12-21 18:31:40|||||||||1
1640111510000|2021-12-21 18:31:50|||||||||1
1640111520000|2021-12-21 18:32:00|||||||||3
1640111540000|2021-12-21 18:32:20|||||||||5
1640111550000|2021-12-21 18:32:30|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|5
1640111560000|2021-12-21 18:32:40|798.4|797.8|798.3|797.7|798.5|797.9|798.3|797.7|8
1640111570000|2021-12-21 18:32:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|4
1640111580000|2021-12-21 18:33:00|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|17
1640111590000|2021-12-21 18:33:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|3
1640111600000|2021-12-21 18:33:20|||||||||3
1640111610000|2021-12-21 18:33:30|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|1
1640111620000|2021-12-21 18:33:40|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|3
1640111630000|2021-12-21 18:33:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|12
1640111640000|2021-12-21 18:34:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1640111710000|2021-12-21 18:35:10|798.5|797.9|798.6|798|798.6|798|798.5|797.9|4
1640111720000|2021-12-21 18:35:20|798.5|797.9|798.6|798|798.6|798|798.5|797.9|4
1640111730000|2021-12-21 18:35:30|798.5|797.9|798.6|798|798.6|798|798.5|797.9|2
1640111740000|2021-12-21 18:35:40|798.5|797.9|798.6|798|798.6|798|798.5|797.9|0
1640111750000|2021-12-21 18:35:50|||||||||1
1640111760000|2021-12-21 18:36:00|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|9
1640111770000|2021-12-21 18:36:10|||||||||1
1640111780000|2021-12-21 18:36:20|||||||||15
1640111790000|2021-12-21 18:36:30|798.7|798.1|798.8|798.2|798.8|798.2|798.7|798.1|22
1640111800000|2021-12-21 18:36:40|798.7|798.1|798.6|798|798.7|798.1|798.6|798|10
1640111840000|2021-12-21 18:37:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|7
1640111850000|2021-12-21 18:37:30|||||||||2
1640111860000|2021-12-21 18:37:40|||||||||1
1640111870000|2021-12-21 18:37:50|798.9|798.3|798.4|797.8|799|798.4|798.4|797.8|30
1640111880000|2021-12-21 18:38:00|797.8|797.2|797.8|797.2|797.9|797.3|797.8|797.2|4
1640111890000|2021-12-21 18:38:10|797.6|797|797.6|797|797.6|797|797.6|797|5
1640111900000|2021-12-21 18:38:20|797.8|797.2|797.8|797.2|797.8|797.2|797.6|797|10
1640111910000|2021-12-21 18:38:30|797.6|797|797.6|797|797.6|797|797.5|796.9|9
1640111920000|2021-12-21 18:38:40|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|53
1640111930000|2021-12-21 18:38:50|797.4|796.8|797.6|797|797.6|797|797.3|796.7|5
1640111940000|2021-12-21 18:39:00|797.8|797.2|797.8|797.2|798|797.4|797.8|797.2|17
1640111950000|2021-12-21 18:39:10|||||||||4
1640111970000|2021-12-21 18:39:30|798|797.4|797.9|797.3|798|797.4|797.9|797.3|4
1640111980000|2021-12-21 18:39:40|797.8|797.2|797.8|797.2|797.9|797.3|797.8|797.2|8
1640112020000|2021-12-21 18:40:20|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|4
1640112040000|2021-12-21 18:40:40|798|797.4|797.9|797.3|798|797.4|797.9|797.3|3
1640112050000|2021-12-21 18:40:50|798|797.4|798|797.4|798|797.4|797.9|797.3|3
1640112060000|2021-12-21 18:41:00|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1640112070000|2021-12-21 18:41:10|798.1|797.5|798|797.4|798.1|797.5|797.8|797.2|4
1640112080000|2021-12-21 18:41:20|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1640112090000|2021-12-21 18:41:30|||||||||2
1640112120000|2021-12-21 18:42:00|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|10
1640112130000|2021-12-21 18:42:10|797.9|797.3|798|797.4|798|797.4|797.8|797.2|4
1640112150000|2021-12-21 18:42:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|12
1640112160000|2021-12-21 18:42:40|797.9|797.3|797.9|797.3|797.9|797.3|797.8|797.2|2
1640112170000|2021-12-21 18:42:50|797.8|797.2|798.1|797.5|798.1|797.5|797.8|797.2|4
1640112180000|2021-12-21 18:43:00|798.3|797.7|798.3|797.7|798.4|797.8|798.3|797.7|14
1640112200000|2021-12-21 18:43:20|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|1
1640112210000|2021-12-21 18:43:30|798.2|797.6|798.3|797.7|798.3|797.7|798.1|797.5|8
1640112220000|2021-12-21 18:43:40|||||||||1
1640112230000|2021-12-21 18:43:50|||||||||1
1640112240000|2021-12-21 18:44:00|798.4|797.8|798.5|797.9|798.5|797.9|798.3|797.7|12
1640112250000|2021-12-21 18:44:10|798.6|798|798.6|798|798.6|798|798.6|798|1
1640112260000|2021-12-21 18:44:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|9
1640112270000|2021-12-21 18:44:30|||||||||4
1640112280000|2021-12-21 18:44:40|798.6|798|798.6|798|798.6|798|798.6|798|0
1640112290000|2021-12-21 18:44:50|||||||||7
1640112310000|2021-12-21 18:45:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|3
1640112330000|2021-12-21 18:45:30|||||||||1
1640112340000|2021-12-21 18:45:40|||||||||1
1640112360000|2021-12-21 18:46:00|798.1|797.5|798.2|797.6|798.3|797.7|798.1|797.5|11
1640112370000|2021-12-21 18:46:10|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|1
1640112380000|2021-12-21 18:46:20|798.1|797.5|798.3|797.7|798.3|797.7|798.1|797.5|7
1640112390000|2021-12-21 18:46:30|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|5
1640112400000|2021-12-21 18:46:40|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|4
1640112410000|2021-12-21 18:46:50|||||||||1
1640112420000|2021-12-21 18:47:00|||||||||1
1640112450000|2021-12-21 18:47:30|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|14
1640112480000|2021-12-21 18:48:00|||||||||3
1640112490000|2021-12-21 18:48:10|||||||||2
1640112540000|2021-12-21 18:49:00|798.5|797.9|798.4|797.8|798.5|797.9|798.3|797.7|20
1640112550000|2021-12-21 18:49:10|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|1
1640112560000|2021-12-21 18:49:20|798.6|798|798.6|798|798.6|798|798.6|798|10
1640112580000|2021-12-21 18:49:40|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|4
1640112590000|2021-12-21 18:49:50|798.8|798.2|799.1|798.5|799.1|798.5|798.7|798.1|7
1640112600000|2021-12-21 18:50:00|798.9|798.3|798.6|798|799.1|798.5|798.6|798|28
1640112610000|2021-12-21 18:50:10|798.7|798.1|798.6|798|798.7|798.1|798.6|798|0
1640112620000|2021-12-21 18:50:20|798.7|798.1|798.8|798.2|798.8|798.2|798.6|798|1
1640112660000|2021-12-21 18:51:00|798.7|798.1|798.8|798.2|798.8|798.2|798.6|798|6
1640112670000|2021-12-21 18:51:10|||||||||6
1640112680000|2021-12-21 18:51:20|799|798.4|799|798.4|799|798.4|798.8|798.2|4
1640112690000|2021-12-21 18:51:30|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1640112710000|2021-12-21 18:51:50|799.3|798.7|799.6|799|799.6|799|799.3|798.7|68
1640112720000|2021-12-21 18:52:00|799.2|798.6|799.3|798.7|799.3|798.7|799.1|798.5|10
1640112730000|2021-12-21 18:52:10|||||||||2
1640112740000|2021-12-21 18:52:20|||||||||13
1640112750000|2021-12-21 18:52:30|||||||||2
1640112760000|2021-12-21 18:52:40|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|3
1640112770000|2021-12-21 18:52:50|||||||||32
1640112780000|2021-12-21 18:53:00|||||||||1
1640112790000|2021-12-21 18:53:10|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|3
1640112800000|2021-12-21 18:53:20|||||||||3
1640112810000|2021-12-21 18:53:30|799.4|798.8|799.6|799|799.6|799|799.4|798.8|6
1640112820000|2021-12-21 18:53:40|799.7|799.1|799.6|799|799.7|799.1|799.6|799|9
1640112830000|2021-12-21 18:53:50|799.4|798.8|799.4|798.8|799.6|799|799.4|798.8|5
1640112840000|2021-12-21 18:54:00|799.5|798.9|799.1|798.5|799.6|799|799.1|798.5|22
1640112850000|2021-12-21 18:54:10|||||||||4
1640112860000|2021-12-21 18:54:20|||||||||2
1640112870000|2021-12-21 18:54:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|5
1640112880000|2021-12-21 18:54:40|||||||||8
1640112890000|2021-12-21 18:54:50|798.7|798.1|799|798.4|799|798.4|798.7|798.1|5
1640112900000|2021-12-21 18:55:00|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|1
1640112920000|2021-12-21 18:55:20|799.3|798.7|799.5|798.9|799.5|798.9|799.3|798.7|8
1640112930000|2021-12-21 18:55:30|799.6|799|799.6|799|799.6|799|799.6|799|1
1640112940000|2021-12-21 18:55:40|799.5|798.9|799.3|798.7|799.5|798.9|799.3|798.7|7
1640112950000|2021-12-21 18:55:50|799.2|798.6|799.3|798.7|799.3|798.7|799.2|798.6|4
1640112960000|2021-12-21 18:56:00|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|9
1640112990000|2021-12-21 18:56:30|799|798.4|799.1|798.5|799.1|798.5|799|798.4|6
1640113000000|2021-12-21 18:56:40|799|798.4|798.6|798|799|798.4|798.6|798|15
1640113010000|2021-12-21 18:56:50|798.5|797.9|798.3|797.7|798.5|797.9|798.3|797.7|10
1640113020000|2021-12-21 18:57:00|798.5|797.9|798.6|798|798.6|798|798.5|797.9|14
1640113040000|2021-12-21 18:57:20|798.5|797.9|798.6|798|798.6|798|798.5|797.9|26
1640113050000|2021-12-21 18:57:30|798.5|797.9|798.5|797.9|798.6|798|798.5|797.9|24
1640113060000|2021-12-21 18:57:40|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|3
1640113070000|2021-12-21 18:57:50|||||||||3
1640113080000|2021-12-21 18:58:00|||||||||1
1640113090000|2021-12-21 18:58:10|798.6|798|798.5|797.9|798.6|798|798.5|797.9|7
1640113100000|2021-12-21 18:58:20|798.6|798|798.6|798|798.6|798|798.6|798|7
1640113110000|2021-12-21 18:58:30|||||||||10
1640113130000|2021-12-21 18:58:50|798.4|797.8|798.6|798|798.6|798|798.4|797.8|8
1640113140000|2021-12-21 18:59:00|||||||||1
1640113160000|2021-12-21 18:59:20|||||||||2
1640113170000|2021-12-21 18:59:30|798.5|797.9|798.6|798|798.6|798|798.5|797.9|0
1640113190000|2021-12-21 18:59:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|17
1640113200000|2021-12-21 19:00:00|798.7|798.1|799.1|798.5|799.2|798.6|798.7|798.1|4
1640113210000|2021-12-21 19:00:10|||||||||4
1640113220000|2021-12-21 19:00:20|||||||||8
1640113230000|2021-12-21 19:00:30|799.2|798.6|799.1|798.5|799.2|798.6|799.1|798.5|6
1640113240000|2021-12-21 19:00:40|799|798.4|799|798.4|799|798.4|798.9|798.3|4
1640113250000|2021-12-21 19:00:50|799.1|798.5|799|798.4|799.1|798.5|799|798.4|8
1640113260000|2021-12-21 19:01:00|799.1|798.5|799.1|798.5|799.1|798.5|799|798.4|3
1640113270000|2021-12-21 19:01:10|||||||||2
1640113290000|2021-12-21 19:01:30|798.9|798.3|798.6|798|798.9|798.3|798.6|798|9
1640113300000|2021-12-21 19:01:40|||||||||2
1640113310000|2021-12-21 19:01:50|798.4|797.8|798.4|797.8|798.6|798|798.4|797.8|26
1640113320000|2021-12-21 19:02:00|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|16
1640113330000|2021-12-21 19:02:10|798.6|798|798.6|798|798.6|798|798.6|798|18
1640113340000|2021-12-21 19:02:20|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|3
1640113350000|2021-12-21 19:02:30|||||||||4
1640113360000|2021-12-21 19:02:40|||||||||1
1640113370000|2021-12-21 19:02:50|798.6|798|798.4|797.8|798.6|798|798.4|797.8|11
1640113380000|2021-12-21 19:03:00|798.5|797.9|798.6|798|798.6|798|798.5|797.9|7
1640113390000|2021-12-21 19:03:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|15
1640113400000|2021-12-21 19:03:20|798.3|797.7|798.1|797.5|798.3|797.7|797.9|797.3|57
1640113410000|2021-12-21 19:03:30|798|797.4|797.9|797.3|798.1|797.5|797.9|797.3|12
1640113420000|2021-12-21 19:03:40|||||||||6
1640113430000|2021-12-21 19:03:50|||||||||9
1640113440000|2021-12-21 19:04:00|797.7|797.1|798.2|797.6|798.2|797.6|797.7|797.1|23
1640113450000|2021-12-21 19:04:10|798.4|797.8|798.4|797.8|798.7|798.1|798.4|797.8|22
1640113470000|2021-12-21 19:04:30|798.5|797.9|798.6|798|798.7|798.1|798.4|797.8|13
1640113480000|2021-12-21 19:04:40|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|0
1640113500000|2021-12-21 19:05:00|||||||||2
1640113510000|2021-12-21 19:05:10|798.3|797.7|798.7|798.1|798.8|798.2|798.2|797.6|29
1640113520000|2021-12-21 19:05:20|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|8
1640113530000|2021-12-21 19:05:30|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|1
1640113540000|2021-12-21 19:05:40|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|7
1640113550000|2021-12-21 19:05:50|||||||||5
1640113560000|2021-12-21 19:06:00|798.6|798|798.7|798.1|798.7|798.1|798.6|798|9
1640113580000|2021-12-21 19:06:20|798.9|798.3|798.9|798.3|798.9|798.3|798.7|798.1|21
1640113590000|2021-12-21 19:06:30|||||||||2
1640113610000|2021-12-21 19:06:50|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|8
1640113620000|2021-12-21 19:07:00|||||||||2
1640113630000|2021-12-21 19:07:10|799.1|798.5|799.1|798.5|799.1|798.5|798.9|798.3|38
1640113640000|2021-12-21 19:07:20|798.9|798.3|799.4|798.8|799.4|798.8|798.9|798.3|13
1640113650000|2021-12-21 19:07:30|799.2|798.6|799.3|798.7|799.3|798.7|799.2|798.6|26
1640113660000|2021-12-21 19:07:40|799.4|798.8|799.7|799.1|799.7|799.1|799.3|798.7|59
1640113670000|2021-12-21 19:07:50|799.4|798.8|799.4|798.8|799.4|798.8|799.3|798.7|8
1640113680000|2021-12-21 19:08:00|799.2|798.6|799.3|798.7|799.4|798.8|799.2|798.6|11
1640113690000|2021-12-21 19:08:10|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|4
1640113700000|2021-12-21 19:08:20|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|2
1640113710000|2021-12-21 19:08:30|799.3|798.7|799.4|798.8|799.4|798.8|799.3|798.7|7
1640113720000|2021-12-21 19:08:40|||||||||3
1640113730000|2021-12-21 19:08:50|799.6|799|799.6|799|799.6|799|799.6|799|9
1640113740000|2021-12-21 19:09:00|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|8
1640113750000|2021-12-21 19:09:10|799.6|799|799.7|799.1|799.7|799.1|799.6|799|0
1640113760000|2021-12-21 19:09:20|||||||||3
1640113770000|2021-12-21 19:09:30|||||||||5
1640113780000|2021-12-21 19:09:40|799.8|799.2|799.7|799.1|799.9|799.3|799.7|799.1|28
1640113790000|2021-12-21 19:09:50|799.6|799|799.4|798.8|799.7|799.1|799.4|798.8|17
1640113800000|2021-12-21 19:10:00|||||||||10
1640113810000|2021-12-21 19:10:10|||||||||5
1640113820000|2021-12-21 19:10:20|||||||||9
1640113840000|2021-12-21 19:10:40|799.2|798.6|799.2|798.6|799.2|798.6|799.1|798.5|24
1640113850000|2021-12-21 19:10:50|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|7
1640113860000|2021-12-21 19:11:00|||||||||4
1640113870000|2021-12-21 19:11:10|799|798.4|798.9|798.3|799|798.4|798.9|798.3|15
1640113880000|2021-12-21 19:11:20|798.4|797.8|798.4|797.8|798.6|798|798.4|797.8|19
1640113890000|2021-12-21 19:11:30|798.5|797.9|798.6|798|798.6|798|798.5|797.9|11
1640113900000|2021-12-21 19:11:40|798.7|798.1|798.9|798.3|798.9|798.3|798.7|798.1|28
1640113910000|2021-12-21 19:11:50|799|798.4|798.5|797.9|799|798.4|798.4|797.8|28
1640113920000|2021-12-21 19:12:00|798.6|798|799.2|798.6|799.2|798.6|798.6|798|25
1640113930000|2021-12-21 19:12:10|799.4|798.8|799.7|799.1|799.7|799.1|799.4|798.8|19
1640113940000|2021-12-21 19:12:20|799.6|799|799.7|799.1|799.7|799.1|799.6|799|6
1640113950000|2021-12-21 19:12:30|||||||||7
1640113960000|2021-12-21 19:12:40|799.9|799.3|800.2|799.6|800.2|799.6|799.9|799.3|63
1640113970000|2021-12-21 19:12:50|799.9|799.3|800.1|799.5|800.1|799.5|799.9|799.3|32
1640113980000|2021-12-21 19:13:00|800.2|799.6|800.4|799.8|800.4|799.8|800.2|799.6|14
1640113990000|2021-12-21 19:13:10|800.9|800.3|800.7|800.1|800.9|800.3|800.7|800.1|8
1640114000000|2021-12-21 19:13:20|800.8|800.2|800.9|800.3|800.9|800.3|800.8|800.2|13
1640114010000|2021-12-21 19:13:30|800.7|800.1|800.5|799.9|800.9|800.3|800.4|799.8|17
1640114020000|2021-12-21 19:13:40|800.4|799.8|800.4|799.8|800.7|800.1|800.4|799.8|35
1640114030000|2021-12-21 19:13:50|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|60
1640114040000|2021-12-21 19:14:00|800.4|799.8|800.4|799.8|800.9|800.3|800.4|799.8|156
1640114050000|2021-12-21 19:14:10|800.5|799.9|800.2|799.6|800.5|799.9|800.2|799.6|182
1640114060000|2021-12-21 19:14:20|800.3|799.7|799.7|799.1|800.3|799.7|799.7|799.1|177
1640114070000|2021-12-21 19:14:30|799.6|799|799.7|799.1|799.7|799.1|799.6|799|168
1640114080000|2021-12-21 19:14:40|799.6|799|799.4|798.8|799.7|799.1|799.4|798.8|140
1640114090000|2021-12-21 19:14:50|799.1|798.5|798.9|798.3|799.2|798.6|798.9|798.3|85
1640114100000|2021-12-21 19:15:00|798.6|798|799.1|798.5|799.1|798.5|798.5|797.9|77
1640114110000|2021-12-21 19:15:10|||||||||17
1640114120000|2021-12-21 19:15:20|799.4|798.8|799.1|798.5|799.6|799|799.1|798.5|56
1640114130000|2021-12-21 19:15:30|799.2|798.6|798.9|798.3|799.2|798.6|798.9|798.3|26
1640114140000|2021-12-21 19:15:40|798.7|798.1|798.6|798|798.7|798.1|798.6|798|44
1640114150000|2021-12-21 19:15:50|798.7|798.1|798.6|798|798.7|798.1|798.6|798|5
1640114160000|2021-12-21 19:16:00|798.5|797.9|798.1|797.5|798.5|797.9|798.1|797.5|23
1640114170000|2021-12-21 19:16:10|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|8
1640114180000|2021-12-21 19:16:20|||||||||2
1640114190000|2021-12-21 19:16:30|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|47
1640114200000|2021-12-21 19:16:40|798.2|797.6|798.4|797.8|798.4|797.8|798.2|797.6|28
1640114210000|2021-12-21 19:16:50|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|19
1640114220000|2021-12-21 19:17:00|||||||||2
1640114230000|2021-12-21 19:17:10|798.2|797.6|798|797.4|798.2|797.6|798|797.4|16
1640114240000|2021-12-21 19:17:20|798.1|797.5|797.9|797.3|798.1|797.5|797.9|797.3|9
1640114250000|2021-12-21 19:17:30|798|797.4|798.4|797.8|798.4|797.8|798|797.4|13
1640114260000|2021-12-21 19:17:40|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|23
1640114270000|2021-12-21 19:17:50|||||||||8
1640114280000|2021-12-21 19:18:00|||||||||8
1640114290000|2021-12-21 19:18:10|||||||||4
1640114300000|2021-12-21 19:18:20|||||||||3
1640114310000|2021-12-21 19:18:30|||||||||7
1640114320000|2021-12-21 19:18:40|798.1|797.5|797.9|797.3|798.2|797.6|797.9|797.3|16
1640114330000|2021-12-21 19:18:50|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|7
1640114340000|2021-12-21 19:19:00|||||||||8
1640114350000|2021-12-21 19:19:10|797.6|797|797.7|797.1|797.7|797.1|797.6|797|3
1640114360000|2021-12-21 19:19:20|797.8|797.2|797.9|797.3|797.9|797.3|797.7|797.1|13
1640114370000|2021-12-21 19:19:30|798.1|797.5|797.9|797.3|798.1|797.5|797.7|797.1|22
1640114380000|2021-12-21 19:19:40|797.7|797.1|797.9|797.3|797.9|797.3|797.7|797.1|15
1640114390000|2021-12-21 19:19:50|797.8|797.2|797.9|797.3|797.9|797.3|797.7|797.1|26
1640134800000|2021-12-22 01:00:00|795.5|794.9|795.3|794.7|796.1|795.2|793.6|792.6|61
1640134810000|2021-12-22 01:00:10|795.2|794.6|795|794.4|795.2|794.6|794.7|794.1|43
1640134820000|2021-12-22 01:00:20|795.1|794.5|795.6|794.6|795.6|794.8|795.1|794.4|11
1640134830000|2021-12-22 01:00:30|795.3|794.7|795.3|794.7|795.8|795.2|795.3|794.6|14
1640134840000|2021-12-22 01:00:40|795|794.4|794.8|794.2|795.1|794.4|794.8|794|26
1640134850000|2021-12-22 01:00:50|794.9|793.9|795|794|795|794.2|794.6|793.9|10
1640134860000|2021-12-22 01:01:00|794.7|794.4|795.3|794.7|795.3|794.7|794.5|793.9|18
1640134870000|2021-12-22 01:01:10|795.2|794.6|796.1|795.1|796.1|795.2|795.2|794.6|8
1640134880000|2021-12-22 01:01:20|796|795.4|796.3|795.7|796.4|795.7|796|795.4|4
1640134890000|2021-12-22 01:01:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|6
1640134900000|2021-12-22 01:01:40|796.4|795.8|796|795.4|796.5|795.9|796|795.4|16
1640134910000|2021-12-22 01:01:50|796.2|795.6|796.3|795.7|796.4|795.8|796.2|795.6|5
1640134920000|2021-12-22 01:02:00|796.4|795.8|796.7|796.1|796.7|796.1|796.4|795.8|1
1640134930000|2021-12-22 01:02:10|796.5|795.9|796|795.4|796.5|795.9|796|795.4|11
1640134950000|2021-12-22 01:02:30|795.9|795.3|795.7|795.1|795.9|795.3|795.7|795.1|6
1640134960000|2021-12-22 01:02:40|795.4|794.8|795.5|794.9|795.7|795.1|795.4|794.8|7
1640134970000|2021-12-22 01:02:50|795.6|795|795.5|794.9|795.6|795|795.5|794.9|1
1640134980000|2021-12-22 01:03:00|795.6|795|795.4|794.8|795.6|795|795.4|794.8|5
1640134990000|2021-12-22 01:03:10|795.5|794.9|795.8|795.2|795.8|795.2|795.5|794.9|8
1640135000000|2021-12-22 01:03:20|795.7|795.1|795.8|795.2|795.8|795.2|795.7|795.1|0
1640135010000|2021-12-22 01:03:30|795.9|795.3|796|795.4|796|795.4|795.9|795.3|1
1640135020000|2021-12-22 01:03:40|||||||||2
1640135030000|2021-12-22 01:03:50|||||||||4
1640135040000|2021-12-22 01:04:00|796.2|795.6|796.2|795.6|796.2|795.6|796.2|795.6|1
1640135050000|2021-12-22 01:04:10|796.3|795.7|796.5|795.9|796.5|795.9|796.3|795.7|5
1640135060000|2021-12-22 01:04:20|796.6|796|796.7|796.1|796.7|796.1|796.6|796|0
1640135090000|2021-12-22 01:04:50|796.8|796.2|796.5|795.9|796.8|796.2|796.5|795.9|3
1640135100000|2021-12-22 01:05:00|796.6|795.6|796.3|795.7|796.6|795.7|796.3|795.6|8
1640135120000|2021-12-22 01:05:20|||||||||1
1640135140000|2021-12-22 01:05:40|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|0
1640135150000|2021-12-22 01:05:50|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|0
1640135160000|2021-12-22 01:06:00|796.4|795.8|796.3|795.7|796.4|795.8|796.3|795.7|0
1640135170000|2021-12-22 01:06:10|796.6|795.6|796.5|795.9|796.6|795.9|796.4|795.6|2
1640135180000|2021-12-22 01:06:20|796.4|795.8|796.4|795.8|796.4|795.8|796.4|795.8|0
1640135190000|2021-12-22 01:06:30|796.5|795.9|796.5|795.9|796.5|795.9|796.5|795.9|1
1640135200000|2021-12-22 01:06:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1640135210000|2021-12-22 01:06:50|796.6|796|796.4|795.8|796.6|796|796.4|795.8|6
1640135230000|2021-12-22 01:07:10|796.7|796.1|796.5|795.9|796.7|796.1|796.5|795.9|5
1640135240000|2021-12-22 01:07:20|||||||||1
1640135250000|2021-12-22 01:07:30|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|1
1640135260000|2021-12-22 01:07:40|796.9|796.3|796.8|796.2|796.9|796.3|796.7|796.1|9
1640135280000|2021-12-22 01:08:00|796.7|796.1|797.2|796.6|797.2|796.6|796.7|796.1|9
1640135290000|2021-12-22 01:08:10|796.9|796.3|797.1|796.1|797.3|796.7|796.9|796.1|8
1640135300000|2021-12-22 01:08:20|797|796.4|797|796.4|797.2|796.6|796.9|796.1|6
1640135310000|2021-12-22 01:08:30|797.2|796.6|797.3|796.7|797.3|796.7|797|796.4|4
1640135320000|2021-12-22 01:08:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|3
1640135330000|2021-12-22 01:08:50|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|0
1640135340000|2021-12-22 01:09:00|797.2|796.6|797.2|796.6|797.3|796.7|797.2|796.6|1
1640135350000|2021-12-22 01:09:10|797.3|796.7|797.2|796.6|797.3|796.7|797.1|796.5|2
1640135380000|2021-12-22 01:09:40|797|796.4|796.8|796.2|797|796.4|796.8|796.2|4
1640135390000|2021-12-22 01:09:50|||||||||6
1640135400000|2021-12-22 01:10:00|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|2
1640135410000|2021-12-22 01:10:10|796.9|796.3|796.7|796.1|796.9|796.3|796.7|796.1|7
1640135430000|2021-12-22 01:10:30|796.6|796|796.8|796.2|796.9|796.3|796.6|796|6
1640135440000|2021-12-22 01:10:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1640135450000|2021-12-22 01:10:50|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1
1640135460000|2021-12-22 01:11:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|3
1640135470000|2021-12-22 01:11:10|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|6
1640135490000|2021-12-22 01:11:30|||||||||3
1640135500000|2021-12-22 01:11:40|||||||||1
1640135520000|2021-12-22 01:12:00|796.8|796.2|796.8|796.2|796.8|796.2|796.7|796.1|5
1640135540000|2021-12-22 01:12:20|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|1
1640135580000|2021-12-22 01:13:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1
1640135620000|2021-12-22 01:13:40|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|1
1640135640000|2021-12-22 01:14:00|||||||||1
1640135650000|2021-12-22 01:14:10|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|2
1640135660000|2021-12-22 01:14:20|||||||||1
1640135680000|2021-12-22 01:14:40|||||||||6
1640135700000|2021-12-22 01:15:00|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|1
1640135710000|2021-12-22 01:15:10|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|1
1640135730000|2021-12-22 01:15:30|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|7
1640135750000|2021-12-22 01:15:50|||||||||1
1640135830000|2021-12-22 01:17:10|796.8|796.2|796.8|796.2|796.8|796.2|796.7|796.1|3
1640135840000|2021-12-22 01:17:20|||||||||3
1640135850000|2021-12-22 01:17:30|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1640135860000|2021-12-22 01:17:40|||||||||1
1640135880000|2021-12-22 01:18:00|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1
1640135890000|2021-12-22 01:18:10|||||||||1
1640135940000|2021-12-22 01:19:00|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1640135950000|2021-12-22 01:19:10|||||||||1
1640135960000|2021-12-22 01:19:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|2
1640136020000|2021-12-22 01:20:20|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1640136030000|2021-12-22 01:20:30|796.6|796|796.7|796.1|796.7|796.1|796.6|796|12
1640136040000|2021-12-22 01:20:40|||||||||2
1640136060000|2021-12-22 01:21:00|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|6
1640136070000|2021-12-22 01:21:10|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1
1640136080000|2021-12-22 01:21:20|||||||||13
1640136100000|2021-12-22 01:21:40|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|1
1640136110000|2021-12-22 01:21:50|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1640136120000|2021-12-22 01:22:00|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|10
1640136130000|2021-12-22 01:22:10|||||||||2
1640136150000|2021-12-22 01:22:30|||||||||1
1640136160000|2021-12-22 01:22:40|||||||||1
1640136180000|2021-12-22 01:23:00|||||||||1
1640136190000|2021-12-22 01:23:10|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|1
1640136200000|2021-12-22 01:23:20|796.9|796.3|797.2|796.6|797.2|796.6|796.8|796.2|27
1640136210000|2021-12-22 01:23:30|797|796.4|796.8|796.2|797|796.4|796.8|796.2|7
1640136220000|2021-12-22 01:23:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1640136230000|2021-12-22 01:23:50|796.5|795.9|796.6|796|796.6|796|796.5|795.9|6
1640136240000|2021-12-22 01:24:00|796.8|796.2|796.7|796.1|796.8|796.2|796.7|796.1|10
1640136260000|2021-12-22 01:24:20|||||||||1
1640136270000|2021-12-22 01:24:30|796.5|795.9|798.3|797.7|798.3|797.7|796.5|795.9|12
1640136280000|2021-12-22 01:24:40|798.2|797.6|798.3|797.7|798.3|797.7|797.9|797.3|19
1640136290000|2021-12-22 01:24:50|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|2
1640136300000|2021-12-22 01:25:00|799.1|798.5|799.4|798.8|799.4|798.8|799.1|798.5|23
1640136310000|2021-12-22 01:25:10|799.3|798.7|799.5|798.9|799.8|799.2|799.3|798.7|36
1640136320000|2021-12-22 01:25:20|799.4|798.8|799.3|798.7|799.4|798.8|799.3|798.7|0
1640136340000|2021-12-22 01:25:40|799.2|798.6|799|798.4|799.2|798.6|799|798.4|6
1640136350000|2021-12-22 01:25:50|799.1|798.5|799|798.4|799.2|798.6|799|798.4|2
1640136360000|2021-12-22 01:26:00|798.8|798.2|798.2|797.6|798.8|798.2|798.2|797.6|6
1640136370000|2021-12-22 01:26:10|798.1|797.5|798.1|797.5|798.2|797.6|798.1|797.5|1
1640136380000|2021-12-22 01:26:20|798.5|797.9|798.3|797.7|798.5|797.9|798.3|797.7|2
1640136390000|2021-12-22 01:26:30|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|1
1640136410000|2021-12-22 01:26:50|||||||||6
1640136420000|2021-12-22 01:27:00|798.3|797.7|798.5|797.9|798.5|797.9|798.2|797.6|3
1640136460000|2021-12-22 01:27:40|798.4|797.8|798.5|797.9|798.5|797.9|798.3|797.7|1
1640136470000|2021-12-22 01:27:50|798.6|798|798.6|798|798.6|798|798.6|798|0
1640136490000|2021-12-22 01:28:10|798.3|797.7|798.4|797.8|798.4|797.8|798.3|797.7|4
1640136500000|2021-12-22 01:28:20|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1640136510000|2021-12-22 01:28:30|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|0
1640136530000|2021-12-22 01:28:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1640136540000|2021-12-22 01:29:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|0
1640136550000|2021-12-22 01:29:10|798.3|797.7|798.1|797.5|798.3|797.7|798.1|797.5|3
1640136560000|2021-12-22 01:29:20|||||||||3
1640136570000|2021-12-22 01:29:30|798.2|797.6|798.2|797.6|798.5|797.9|798.2|797.6|1
1640136600000|2021-12-22 01:30:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1640136620000|2021-12-22 01:30:20|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1640136640000|2021-12-22 01:30:40|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|1
1640136660000|2021-12-22 01:31:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1640136670000|2021-12-22 01:31:10|||||||||5
1640136690000|2021-12-22 01:31:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|5
1640136700000|2021-12-22 01:31:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1640136710000|2021-12-22 01:31:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|5
1640136730000|2021-12-22 01:32:10|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1640136740000|2021-12-22 01:32:20|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|4
1640136760000|2021-12-22 01:32:40|798.3|797.7|798.5|797.9|798.5|797.9|798.3|797.7|9
1640136790000|2021-12-22 01:33:10|||||||||3
1640136810000|2021-12-22 01:33:30|798.6|798|798.7|798.1|798.8|798.2|798.6|798|4
1640136830000|2021-12-22 01:33:50|||||||||3
1640136850000|2021-12-22 01:34:10|798.6|798|798.8|798.2|798.8|798.2|798.6|798|1
1640136860000|2021-12-22 01:34:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1640136870000|2021-12-22 01:34:30|798.8|798.2|798.6|798|798.8|798.2|798.6|798|1
1640136890000|2021-12-22 01:34:50|||||||||2
1640136900000|2021-12-22 01:35:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|2
1640136910000|2021-12-22 01:35:10|799|798.4|799|798.4|799|798.4|799|798.4|0
1640136960000|2021-12-22 01:36:00|799.1|798.5|799|798.4|799.1|798.5|799|798.4|1
1640136980000|2021-12-22 01:36:20|799.1|798.5|799|798.4|799.1|798.5|799|798.4|1
1640136990000|2021-12-22 01:36:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1640137020000|2021-12-22 01:37:00|798.9|798.3|798.8|798.2|798.9|798.3|798.8|798.2|0
1640137030000|2021-12-22 01:37:10|798.9|798.3|799|798.4|799|798.4|798.9|798.3|1
1640137080000|2021-12-22 01:38:00|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1640137100000|2021-12-22 01:38:20|798.9|798.3|799|798.4|799|798.4|798.9|798.3|1
1640137120000|2021-12-22 01:38:40|||||||||1
1640137130000|2021-12-22 01:38:50|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1640137170000|2021-12-22 01:39:30|||||||||1
1640137200000|2021-12-22 01:40:00|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|2
1640137220000|2021-12-22 01:40:20|799|798.4|799|798.4|799|798.4|799|798.4|2
1640137230000|2021-12-22 01:40:30|798.9|798.3|799|798.4|799|798.4|798.9|798.3|1
1640137260000|2021-12-22 01:41:00|798.9|798.3|799|798.4|799|798.4|798.9|798.3|2
1640137270000|2021-12-22 01:41:10|||||||||7
1640137280000|2021-12-22 01:41:20|||||||||1
1640137300000|2021-12-22 01:41:40|799.1|798.5|799|798.4|799.1|798.5|799|798.4|1
1640137310000|2021-12-22 01:41:50|799.1|798.5|799|798.4|799.1|798.5|799|798.4|2
1640137320000|2021-12-22 01:42:00|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1640137370000|2021-12-22 01:42:50|799|798.4|799|798.4|799|798.4|799|798.4|3
1640137400000|2021-12-22 01:43:20|799.1|798.5|799.1|798.5|799.1|798.5|799|798.4|3
1640137430000|2021-12-22 01:43:50|799|798.4|799|798.4|799|798.4|799|798.4|0
1640137450000|2021-12-22 01:44:10|798.9|798.3|798.9|798.3|799.1|798.5|798.8|798.2|4
1640137460000|2021-12-22 01:44:20|799|798.4|799|798.4|799|798.4|799|798.4|1
1640137480000|2021-12-22 01:44:40|||||||||1
1640137520000|2021-12-22 01:45:20|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|41
1640137540000|2021-12-22 01:45:40|||||||||5
1640137550000|2021-12-22 01:45:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1640137580000|2021-12-22 01:46:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1640137590000|2021-12-22 01:46:30|||||||||1
1640137600000|2021-12-22 01:46:40|799|798.4|799|798.4|799|798.4|799|798.4|2
1640137640000|2021-12-22 01:47:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1640137670000|2021-12-22 01:47:50|||||||||2
1640137710000|2021-12-22 01:48:30|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|3
1640137740000|2021-12-22 01:49:00|||||||||3
1640137860000|2021-12-22 01:51:00|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|1
1640137870000|2021-12-22 01:51:10|799.5|798.9|799.7|799.1|799.7|799.1|799.5|798.9|3
1640137880000|2021-12-22 01:51:20|||||||||1
1640137900000|2021-12-22 01:51:40|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|7
1640137930000|2021-12-22 01:52:10|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1640137950000|2021-12-22 01:52:30|||||||||1
1640137970000|2021-12-22 01:52:50|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|1
1640137980000|2021-12-22 01:53:00|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|1
1640138000000|2021-12-22 01:53:20|799.9|799.3|799.8|799.2|799.9|799.3|799.8|799.2|3
1640138010000|2021-12-22 01:53:30|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|1
1640138040000|2021-12-22 01:54:00|||||||||1
1640138080000|2021-12-22 01:54:40|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|1
1640138090000|2021-12-22 01:54:50|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|1
1640138100000|2021-12-22 01:55:00|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|5
1640138110000|2021-12-22 01:55:10|799.7|799.1|799.4|798.8|799.7|799.1|799.4|798.8|1
1640138120000|2021-12-22 01:55:20|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|2
1640138160000|2021-12-22 01:56:00|||||||||1
1640138180000|2021-12-22 01:56:20|||||||||1
1640138210000|2021-12-22 01:56:50|||||||||1
1640138220000|2021-12-22 01:57:00|||||||||1
1640138250000|2021-12-22 01:57:30|||||||||1
1640138260000|2021-12-22 01:57:40|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|1
1640138330000|2021-12-22 01:58:50|||||||||2
1640138340000|2021-12-22 01:59:00|||||||||1
1640138370000|2021-12-22 01:59:30|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|2
1640138400000|2021-12-22 02:00:00|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1640138430000|2021-12-22 02:00:30|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|2
1640138460000|2021-12-22 02:01:00|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|1
1640138480000|2021-12-22 02:01:20|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|1
1640138500000|2021-12-22 02:01:40|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1640138520000|2021-12-22 02:02:00|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|2
1640138580000|2021-12-22 02:03:00|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|1
1640138590000|2021-12-22 02:03:10|||||||||1
1640138610000|2021-12-22 02:03:30|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|1
1640138630000|2021-12-22 02:03:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|2
1640138650000|2021-12-22 02:04:10|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|1
1640138690000|2021-12-22 02:04:50|||||||||1
1640138700000|2021-12-22 02:05:00|||||||||1
1640138730000|2021-12-22 02:05:30|||||||||1
1640138740000|2021-12-22 02:05:40|||||||||1
1640138770000|2021-12-22 02:06:10|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|12
1640138790000|2021-12-22 02:06:30|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1640138800000|2021-12-22 02:06:40|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|0
1640138810000|2021-12-22 02:06:50|799|798.4|799|798.4|799|798.4|798.9|798.3|1
1640138860000|2021-12-22 02:07:40|798.9|798.3|799.2|798.6|799.2|798.6|798.9|798.3|7
1640138870000|2021-12-22 02:07:50|||||||||1
1640138900000|2021-12-22 02:08:20|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|2
1640138920000|2021-12-22 02:08:40|799.6|799|799.5|798.9|799.6|799|799.5|798.9|1
1640138960000|2021-12-22 02:09:20|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|4
1640138970000|2021-12-22 02:09:30|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|1
1640138990000|2021-12-22 02:09:50|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|3
1640139040000|2021-12-22 02:10:40|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|1
1640139050000|2021-12-22 02:10:50|||||||||1
1640139060000|2021-12-22 02:11:00|||||||||1
1640139070000|2021-12-22 02:11:10|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|2
1640139080000|2021-12-22 02:11:20|799.5|798.9|799.4|798.8|799.5|798.9|799.4|798.8|0
1640139100000|2021-12-22 02:11:40|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|0
1640139110000|2021-12-22 02:11:50|799.6|799|799.7|799.1|799.7|799.1|799.6|799|0
1640139120000|2021-12-22 02:12:00|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|1
1640139160000|2021-12-22 02:12:40|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|1
1640139180000|2021-12-22 02:13:00|799.6|799|799.5|798.9|799.6|799|799.5|798.9|1
1640139190000|2021-12-22 02:13:10|799.6|799|799.4|798.8|799.6|799|799.4|798.8|1
1640139220000|2021-12-22 02:13:40|||||||||1
1640139230000|2021-12-22 02:13:50|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|0
1640139240000|2021-12-22 02:14:00|799.4|798.8|799.2|798.6|799.4|798.8|799.2|798.6|8
1640139270000|2021-12-22 02:14:30|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|1
1640139340000|2021-12-22 02:15:40|||||||||1
1640139350000|2021-12-22 02:15:50|||||||||1
1640139360000|2021-12-22 02:16:00|799.4|798.8|799.3|798.7|799.4|798.8|799.3|798.7|1
1640139400000|2021-12-22 02:16:40|799.2|798.6|799.3|798.7|799.3|798.7|799.2|798.6|1
1640139490000|2021-12-22 02:18:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1640139540000|2021-12-22 02:19:00|799.3|798.7|799|798.4|799.3|798.7|799|798.4|6
1640139550000|2021-12-22 02:19:10|799.1|798.5|799.2|798.6|799.2|798.6|799.1|798.5|0
1640139570000|2021-12-22 02:19:30|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|3
1640139610000|2021-12-22 02:20:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1640139650000|2021-12-22 02:20:50|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|2
1640139660000|2021-12-22 02:21:00|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1640139700000|2021-12-22 02:21:40|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|1
1640139740000|2021-12-22 02:22:20|799.6|799|799.7|799.1|799.7|799.1|799.6|799|0
1640139780000|2021-12-22 02:23:00|||||||||3
1640139790000|2021-12-22 02:23:10|799.8|799.2|799.7|799.1|799.9|799.3|799.7|799.1|3
1640139840000|2021-12-22 02:24:00|799.5|798.9|799.2|798.6|799.5|798.9|799.1|798.5|10
1640139900000|2021-12-22 02:25:00|799.3|798.7|799.3|798.7|799.4|798.8|799.3|798.7|1
1640139930000|2021-12-22 02:25:30|799.2|798.6|799.2|798.6|799.3|798.7|799.2|798.6|1
1640140000000|2021-12-22 02:26:40|799.5|798.9|799.4|798.8|799.5|798.9|799.4|798.8|5
1640140120000|2021-12-22 02:28:40|799.5|798.9|799.7|799.1|799.7|799.1|799.5|798.9|1
1640140140000|2021-12-22 02:29:00|799.6|799|799.4|798.8|799.6|799|799.4|798.8|6
1640140240000|2021-12-22 02:30:40|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|1
1640140250000|2021-12-22 02:30:50|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|1
1640140340000|2021-12-22 02:32:20|799.6|799|799.7|799.1|799.7|799.1|799.6|799|0
1640140430000|2021-12-22 02:33:50|||||||||1
1640140440000|2021-12-22 02:34:00|799.5|798.9|799.4|798.8|799.7|799.1|799.4|798.8|3
1640140470000|2021-12-22 02:34:30|||||||||1
1640140480000|2021-12-22 02:34:40|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|2
1640140490000|2021-12-22 02:34:50|799.6|799|799.7|799.1|799.7|799.1|799.6|799|1
1640140520000|2021-12-22 02:35:20|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|1
1640140580000|2021-12-22 02:36:20|799.6|799|799.5|798.9|799.6|799|799.5|798.9|0
1640140620000|2021-12-22 02:37:00|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1640140650000|2021-12-22 02:37:30|799.6|799|799.7|799.1|799.7|799.1|799.6|799|3
1640140660000|2021-12-22 02:37:40|799.6|799|799.5|798.9|799.6|799|799.5|798.9|1
1640140700000|2021-12-22 02:38:20|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1640140740000|2021-12-22 02:39:00|||||||||2
1640140800000|2021-12-22 02:40:00|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1640140830000|2021-12-22 02:40:30|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|3
1640140850000|2021-12-22 02:40:50|799.1|798.5|799.2|798.6|799.2|798.6|799.1|798.5|2
1640140910000|2021-12-22 02:41:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|2
1640140940000|2021-12-22 02:42:20|||||||||1
1640140990000|2021-12-22 02:43:10|799.4|798.8|799.3|798.7|799.4|798.8|799.3|798.7|1
1640141040000|2021-12-22 02:44:00|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|2
1640141080000|2021-12-22 02:44:40|799.1|798.5|799.1|798.5|799.1|798.5|799.1|798.5|3
1640141090000|2021-12-22 02:44:50|798.9|798.3|798.7|798.1|798.9|798.3|798.6|798|6
1640141100000|2021-12-22 02:45:00|798.6|798|798.7|798.1|798.7|798.1|798.6|798|1
1640141110000|2021-12-22 02:45:10|798.6|798|798.6|798|798.6|798|798.6|798|0
1640141130000|2021-12-22 02:45:30|798.7|798.1|798.7|798.1|798.7|798.1|798.6|798|0
1640141240000|2021-12-22 02:47:20|798.6|798|798.4|797.8|798.6|798|798.4|797.8|2
1640141330000|2021-12-22 02:48:50|||||||||2
1640141340000|2021-12-22 02:49:00|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|4
1640141620000|2021-12-22 02:53:40|||||||||15
1640141640000|2021-12-22 02:54:00|||||||||1
1640141650000|2021-12-22 02:54:10|798.3|797.7|798.3|797.7|798.4|797.8|798.3|797.7|4
1640141720000|2021-12-22 02:55:20|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|3
1640141750000|2021-12-22 02:55:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1640141780000|2021-12-22 02:56:20|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1640141830000|2021-12-22 02:57:10|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1640141850000|2021-12-22 02:57:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|3
1640141870000|2021-12-22 02:57:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1640141880000|2021-12-22 02:58:00|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|2
1640141900000|2021-12-22 02:58:20|||||||||1
1640141930000|2021-12-22 02:58:50|||||||||2
1640141970000|2021-12-22 02:59:30|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|3
1640142030000|2021-12-22 03:00:30|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|3
1640142050000|2021-12-22 03:00:50|||||||||1
1640142210000|2021-12-22 03:03:30|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|1
1640142220000|2021-12-22 03:03:40|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|0
1640142270000|2021-12-22 03:04:30|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|1
1640142320000|2021-12-22 03:05:20|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|2
1640142420000|2021-12-22 03:07:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1640142540000|2021-12-22 03:09:00|798.6|798|798.6|798|798.6|798|798.6|798|1
1640142550000|2021-12-22 03:09:10|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1640142570000|2021-12-22 03:09:30|798.5|797.9|798.4|797.8|798.5|797.9|798.4|797.8|0
1640142600000|2021-12-22 03:10:00|798.3|797.7|798.2|797.6|798.3|797.7|798.2|797.6|2
1640142720000|2021-12-22 03:12:00|||||||||1
1640142780000|2021-12-22 03:13:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1640142840000|2021-12-22 03:14:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|0
1640142870000|2021-12-22 03:14:30|798.5|797.9|798.5|797.9|798.5|797.9|798.5|797.9|1
1640142950000|2021-12-22 03:15:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1640143000000|2021-12-22 03:16:40|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|5
1640143050000|2021-12-22 03:17:30|||||||||1
1640143080000|2021-12-22 03:18:00|||||||||1
1640143140000|2021-12-22 03:19:00|798.8|798.2|798.9|798.3|798.9|798.3|798.7|798.1|2
1640143160000|2021-12-22 03:19:20|799|798.4|799|798.4|799|798.4|799|798.4|2
1640143180000|2021-12-22 03:19:40|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1640143330000|2021-12-22 03:22:10|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1640143480000|2021-12-22 03:24:40|798.6|798|798.6|798|798.6|798|798.6|798|0
1640143490000|2021-12-22 03:24:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1640143510000|2021-12-22 03:25:10|||||||||1
1640143520000|2021-12-22 03:25:20|798.6|798|798.6|798|798.6|798|798.6|798|0
1640143530000|2021-12-22 03:25:30|798.7|798.1|798.6|798|798.7|798.1|798.6|798|0
1640143550000|2021-12-22 03:25:50|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1640143600000|2021-12-22 03:26:40|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|2
1640143720000|2021-12-22 03:28:40|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|8
1640143800000|2021-12-22 03:30:00|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|3
1640144000000|2021-12-22 03:33:20|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|7
1640144030000|2021-12-22 03:33:50|||||||||2
1640144040000|2021-12-22 03:34:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|1
1640144050000|2021-12-22 03:34:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1640144090000|2021-12-22 03:34:50|||||||||6
1640144140000|2021-12-22 03:35:40|||||||||3
1640144160000|2021-12-22 03:36:00|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|7
1640144260000|2021-12-22 03:37:40|797.5|796.9|797.4|796.8|797.5|796.9|797.4|796.8|2
1640144270000|2021-12-22 03:37:50|797.3|796.7|797.3|796.7|797.3|796.7|797.2|796.6|3
1640144280000|2021-12-22 03:38:00|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|6
1640144290000|2021-12-22 03:38:10|||||||||1
1640144300000|2021-12-22 03:38:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|4
1640144310000|2021-12-22 03:38:30|||||||||5
1640144320000|2021-12-22 03:38:40|796.9|796.3|796.8|796.2|796.9|796.3|796.8|796.2|5
1640144330000|2021-12-22 03:38:50|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|2
1640144350000|2021-12-22 03:39:10|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|1
1640144440000|2021-12-22 03:40:40|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1640144540000|2021-12-22 03:42:20|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|2
1640144550000|2021-12-22 03:42:30|796.7|796.1|796.7|796.1|796.7|796.1|796.7|796.1|0
1640144610000|2021-12-22 03:43:30|796.8|796.2|796.8|796.2|796.8|796.2|796.8|796.2|0
1640144720000|2021-12-22 03:45:20|796.7|796.1|796.8|796.2|796.8|796.2|796.7|796.1|1
1640144820000|2021-12-22 03:47:00|796.9|796.3|796.9|796.3|796.9|796.3|796.9|796.3|3
1640144870000|2021-12-22 03:47:50|797|796.4|797|796.4|797|796.4|797|796.4|1
1640144880000|2021-12-22 03:48:00|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|0
1640144900000|2021-12-22 03:48:20|||||||||1
1640145000000|2021-12-22 03:50:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|2
1640145090000|2021-12-22 03:51:30|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|1
1640145210000|2021-12-22 03:53:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1640145230000|2021-12-22 03:53:50|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1640145240000|2021-12-22 03:54:00|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|0
1640145540000|2021-12-22 03:59:00|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|0
1640146100000|2021-12-22 04:08:20|||||||||6
1640146140000|2021-12-22 04:09:00|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1640146320000|2021-12-22 04:12:00|||||||||1
1640146500000|2021-12-22 04:15:00|797.1|796.5|797.2|796.6|797.2|796.6|797.1|796.5|1
1640146540000|2021-12-22 04:15:40|797.1|796.5|797.1|796.5|797.1|796.5|797.1|796.5|0
1640146820000|2021-12-22 04:20:20|797.3|796.7|797.7|797.1|797.7|797.1|797.3|796.7|6
1640146930000|2021-12-22 04:22:10|797.6|797|797.6|797|797.6|797|797.6|797|1
1640147050000|2021-12-22 04:24:10|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1640147080000|2021-12-22 04:24:40|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1640147120000|2021-12-22 04:25:20|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1640147130000|2021-12-22 04:25:30|797.5|796.9|797.5|796.9|797.5|796.9|797.5|796.9|3
1640147150000|2021-12-22 04:25:50|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|0
1640147160000|2021-12-22 04:26:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|1
1640147320000|2021-12-22 04:28:40|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|0
1640147400000|2021-12-22 04:30:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|2
1640147430000|2021-12-22 04:30:30|797.2|796.6|797.2|796.6|797.2|796.6|797.2|796.6|2
1640147460000|2021-12-22 04:31:00|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|4
1640147790000|2021-12-22 04:36:30|797.6|797|797.5|796.9|797.6|797|797.5|796.9|3
1640147930000|2021-12-22 04:38:50|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|0
1640148070000|2021-12-22 04:41:10|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|1
1640148110000|2021-12-22 04:41:50|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1640148130000|2021-12-22 04:42:10|797.8|797.2|797.9|797.3|797.9|797.3|797.8|797.2|4
1640148240000|2021-12-22 04:44:00|798|797.4|798|797.4|798|797.4|798|797.4|2
1640148290000|2021-12-22 04:44:50|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1640148300000|2021-12-22 04:45:00|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|1
1640148510000|2021-12-22 04:48:30|||||||||2
1640148740000|2021-12-22 04:52:20|797.9|797.3|798|797.4|798|797.4|797.9|797.3|4
1640148750000|2021-12-22 04:52:30|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1640148760000|2021-12-22 04:52:40|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1640148930000|2021-12-22 04:55:30|||||||||1
1640148940000|2021-12-22 04:55:40|798|797.4|798|797.4|798|797.4|798|797.4|0
1640149000000|2021-12-22 04:56:40|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1640149010000|2021-12-22 04:56:50|798|797.4|798|797.4|798|797.4|798|797.4|3
1640149050000|2021-12-22 04:57:30|798.2|797.6|798|797.4|798.2|797.6|798|797.4|0
1640149080000|2021-12-22 04:58:00|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|1
1640149360000|2021-12-22 05:02:40|798.1|797.5|798.1|797.5|798.1|797.5|798.1|797.5|0
1640149370000|2021-12-22 05:02:50|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1640149380000|2021-12-22 05:03:00|||||||||2
1640149390000|2021-12-22 05:03:10|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|1
1640149500000|2021-12-22 05:05:00|798|797.4|798|797.4|798|797.4|798|797.4|1
1640149620000|2021-12-22 05:07:00|798.1|797.5|798.2|797.6|798.2|797.6|798.1|797.5|0
1640149690000|2021-12-22 05:08:10|||||||||1
1640149730000|2021-12-22 05:08:50|798.4|797.8|798.4|797.8|798.4|797.8|798.4|797.8|8
1640149750000|2021-12-22 05:09:10|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|2
1640149780000|2021-12-22 05:09:40|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|2
1640150260000|2021-12-22 05:17:40|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|0
1640150270000|2021-12-22 05:17:50|797.9|797.3|797.8|797.2|797.9|797.3|797.8|797.2|3
1640150310000|2021-12-22 05:18:30|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|1
1640150330000|2021-12-22 05:18:50|797.6|797|797.7|797.1|797.7|797.1|797.6|797|1
1640150400000|2021-12-22 05:20:00|797.4|796.8|797.4|796.8|797.4|796.8|797.4|796.8|1
1640150420000|2021-12-22 05:20:20|||||||||1
1640150480000|2021-12-22 05:21:20|797.3|796.7|797.3|796.7|797.3|796.7|797.3|796.7|3
1640150550000|2021-12-22 05:22:30|797.2|796.6|797.3|796.7|797.3|796.7|797.2|796.6|1
1640150600000|2021-12-22 05:23:20|||||||||1
1640150630000|2021-12-22 05:23:50|||||||||2
1640150650000|2021-12-22 05:24:10|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|6
1640150700000|2021-12-22 05:25:00|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|1
1640150820000|2021-12-22 05:27:00|797.7|797.1|797.7|797.1|797.7|797.1|797.7|797.1|0
1640150910000|2021-12-22 05:28:30|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|1
1640150990000|2021-12-22 05:29:50|797.9|797.3|798.3|797.7|798.3|797.7|797.9|797.3|4
1640151010000|2021-12-22 05:30:10|798.2|797.6|798.1|797.5|798.2|797.6|798.1|797.5|1
1640151040000|2021-12-22 05:30:40|798|797.4|797.7|797.1|798|797.4|797.7|797.1|5
1640151050000|2021-12-22 05:30:50|||||||||1
1640151060000|2021-12-22 05:31:00|797.4|796.8|797.7|797.1|797.7|797.1|797.4|796.8|9
1640151080000|2021-12-22 05:31:20|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1640151160000|2021-12-22 05:32:40|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1640151240000|2021-12-22 05:34:00|798|797.4|798|797.4|798|797.4|798|797.4|0
1640151470000|2021-12-22 05:37:50|||||||||1
1640151480000|2021-12-22 05:38:00|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|1
1640151540000|2021-12-22 05:39:00|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|0
1640151610000|2021-12-22 05:40:10|798|797.4|797.9|797.3|798|797.4|797.9|797.3|0
1640151640000|2021-12-22 05:40:40|797.8|797.2|797.8|797.2|797.8|797.2|797.8|797.2|0
1640151650000|2021-12-22 05:40:50|797.9|797.3|797.9|797.3|797.9|797.3|797.9|797.3|1
1640151720000|2021-12-22 05:42:00|798|797.4|798.2|797.6|798.2|797.6|798|797.4|0
1640151730000|2021-12-22 05:42:10|||||||||1
1640151780000|2021-12-22 05:43:00|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|2
1640151800000|2021-12-22 05:43:20|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|0
1640151910000|2021-12-22 05:45:10|798.4|797.8|798.3|797.7|798.4|797.8|798.3|797.7|2
1640151990000|2021-12-22 05:46:30|798.2|797.6|798.2|797.6|798.2|797.6|798.2|797.6|0
1640152010000|2021-12-22 05:46:50|798.3|797.7|798.3|797.7|798.3|797.7|798.3|797.7|0
1640152090000|2021-12-22 05:48:10|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|1
1640152100000|2021-12-22 05:48:20|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|1
1640152120000|2021-12-22 05:48:40|798.2|797.6|798.3|797.7|798.3|797.7|798.2|797.6|0
1640152130000|2021-12-22 05:48:50|||||||||1
1640152140000|2021-12-22 05:49:00|||||||||1
1640152400000|2021-12-22 05:53:20|798.4|797.8|798.5|797.9|798.5|797.9|798.4|797.8|1
1640152490000|2021-12-22 05:54:50|||||||||1
1640152730000|2021-12-22 05:58:50|798.9|798.3|799|798.4|799|798.4|798.9|798.3|10
1640152780000|2021-12-22 05:59:40|||||||||1
1640152900000|2021-12-22 06:01:40|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|1
1640152910000|2021-12-22 06:01:50|799.3|798.7|799.2|798.6|799.3|798.7|799.2|798.6|3
1640152920000|2021-12-22 06:02:00|799.3|798.7|799.3|798.7|799.4|798.8|799.3|798.7|2
1640153060000|2021-12-22 06:04:20|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1640153100000|2021-12-22 06:05:00|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|2
1640153140000|2021-12-22 06:05:40|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1640153160000|2021-12-22 06:06:00|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|2
1640153190000|2021-12-22 06:06:30|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1640153240000|2021-12-22 06:07:20|798.9|798.3|798.9|798.3|799|798.4|798.9|798.3|11
1640153260000|2021-12-22 06:07:40|||||||||1
1640153270000|2021-12-22 06:07:50|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|3
1640153300000|2021-12-22 06:08:20|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1640153340000|2021-12-22 06:09:00|799.2|798.6|799.3|798.7|799.3|798.7|799.2|798.6|1
1640153370000|2021-12-22 06:09:30|799.6|799|799.7|799.1|799.7|799.1|799.6|799|15
1640153430000|2021-12-22 06:10:30|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|1
1640153480000|2021-12-22 06:11:20|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1640153490000|2021-12-22 06:11:30|799.3|798.7|799.2|798.6|799.3|798.7|799.2|798.6|1
1640153540000|2021-12-22 06:12:20|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|5
1640153550000|2021-12-22 06:12:30|||||||||1
1640153590000|2021-12-22 06:13:10|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|11
1640153600000|2021-12-22 06:13:20|||||||||1
1640153640000|2021-12-22 06:14:00|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|0
1640153730000|2021-12-22 06:15:30|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|2
1640153750000|2021-12-22 06:15:50|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1640153780000|2021-12-22 06:16:20|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1640153790000|2021-12-22 06:16:30|||||||||1
1640153870000|2021-12-22 06:17:50|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1640153960000|2021-12-22 06:19:20|798.8|798.2|798.8|798.2|798.8|798.2|798.7|798.1|2
1640153970000|2021-12-22 06:19:30|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1640154040000|2021-12-22 06:20:40|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|2
1640154110000|2021-12-22 06:21:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|0
1640154150000|2021-12-22 06:22:30|||||||||1
1640154160000|2021-12-22 06:22:40|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1640154170000|2021-12-22 06:22:50|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1640154360000|2021-12-22 06:26:00|798.7|798.1|798.7|798.1|798.7|798.1|798.7|798.1|0
1640154400000|2021-12-22 06:26:40|798.8|798.2|798.8|798.2|798.8|798.2|798.8|798.2|1
1640154430000|2021-12-22 06:27:10|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|1
1640154670000|2021-12-22 06:31:10|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|4
1640154680000|2021-12-22 06:31:20|799|798.4|799|798.4|799|798.4|799|798.4|2
1640154720000|2021-12-22 06:32:00|||||||||1
1640154750000|2021-12-22 06:32:30|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|0
1640154780000|2021-12-22 06:33:00|799|798.4|799|798.4|799|798.4|799|798.4|1
1640154850000|2021-12-22 06:34:10|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|0
1640154880000|2021-12-22 06:34:40|798.8|798.2|798.7|798.1|798.8|798.2|798.7|798.1|7
1640154940000|2021-12-22 06:35:40|798.9|798.3|798.9|798.3|798.9|798.3|798.9|798.3|1
1640155060000|2021-12-22 06:37:40|||||||||2
1640155120000|2021-12-22 06:38:40|799.2|798.6|799|798.4|799.2|798.6|799|798.4|5
1640155140000|2021-12-22 06:39:00|799.1|798.5|799.2|798.6|799.2|798.6|799.1|798.5|4
1640155150000|2021-12-22 06:39:10|799|798.4|799|798.4|799|798.4|799|798.4|2
1640155180000|2021-12-22 06:39:40|||||||||1
1640155200000|2021-12-22 06:40:00|799.2|798.6|799.2|798.6|799.2|798.6|799.2|798.6|1
1640155210000|2021-12-22 06:40:10|799.3|798.7|799.4|798.8|799.4|798.8|799.3|798.7|11
1640155230000|2021-12-22 06:40:30|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|3
1640155310000|2021-12-22 06:41:50|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1640155330000|2021-12-22 06:42:10|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|3
1640155340000|2021-12-22 06:42:20|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|1
1640155350000|2021-12-22 06:42:30|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|0
1640155540000|2021-12-22 06:45:40|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1640155610000|2021-12-22 06:46:50|||||||||1
1640155620000|2021-12-22 06:47:00|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|0
1640155760000|2021-12-22 06:49:20|||||||||1
1640155840000|2021-12-22 06:50:40|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1640156000000|2021-12-22 06:53:20|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|6
1640156190000|2021-12-22 06:56:30|798.8|798.2|798.9|798.3|798.9|798.3|798.8|798.2|6
1640156210000|2021-12-22 06:56:50|||||||||1
1640156390000|2021-12-22 06:59:50|799.2|798.6|799.4|798.8|799.4|798.8|799.2|798.6|8
1640156400000|2021-12-22 07:00:00|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1640156410000|2021-12-22 07:00:10|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1640156460000|2021-12-22 07:01:00|799.3|798.7|799.3|798.7|799.4|798.8|799.3|798.7|5
1640156510000|2021-12-22 07:01:50|||||||||2
1640156530000|2021-12-22 07:02:10|799.7|799.1|799.5|798.9|799.7|799.1|799.5|798.9|3
1640156630000|2021-12-22 07:03:50|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|0
1640156650000|2021-12-22 07:04:10|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|1
1640156670000|2021-12-22 07:04:30|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1640156680000|2021-12-22 07:04:40|799.5|798.9|799.5|798.9|799.5|798.9|799.5|798.9|2
1640156730000|2021-12-22 07:05:30|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|0
1640156760000|2021-12-22 07:06:00|||||||||1
1640156780000|2021-12-22 07:06:20|799.4|798.8|799.4|798.8|799.4|798.8|799.4|798.8|10
1640156920000|2021-12-22 07:08:40|799.3|798.7|799.2|798.6|799.3|798.7|799.2|798.6|5
1640156930000|2021-12-22 07:08:50|799.3|798.7|799.3|798.7|799.3|798.7|799.3|798.7|0
1640157060000|2021-12-22 07:11:00|799.4|798.8|799.5|798.9|799.5|798.9|799.4|798.8|3
1640157110000|2021-12-22 07:11:50|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|4
1640157140000|2021-12-22 07:12:20|799.7|799.1|799.7|799.1|799.7|799.1|799.7|799.1|0
1640157180000|2021-12-22 07:13:00|799.8|799.2|799.8|799.2|799.8|799.2|799.8|799.2|0
1640157230000|2021-12-22 07:13:50|||||||||1
1640157240000|2021-12-22 07:14:00|799.9|799.3|799.9|799.3|799.9|799.3|799.9|799.3|1
1640157260000|2021-12-22 07:14:20|800.2|799.6|800|799.4|800.2|799.6|800|799.4|2
1640157270000|2021-12-22 07:14:30|800.1|799.5|800.2|799.6|800.2|799.6|800.1|799.5|1
1640157290000|2021-12-22 07:14:50|800.3|799.7|800.5|799.9|800.6|800|800.3|799.7|23
1640157300000|2021-12-22 07:15:00|||||||||2
1640157320000|2021-12-22 07:15:20|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|0
1640157330000|2021-12-22 07:15:30|||||||||1
1640157350000|2021-12-22 07:15:50|||||||||1
1640157360000|2021-12-22 07:16:00|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|24
1640157370000|2021-12-22 07:16:10|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|2
1640157380000|2021-12-22 07:16:20|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|0
1640157400000|2021-12-22 07:16:40|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|15
1640157410000|2021-12-22 07:16:50|800.2|799.6|800.2|799.6|800.4|799.8|800.2|799.6|4
1640157420000|2021-12-22 07:17:00|800.1|799.5|800.2|799.6|800.2|799.6|800.1|799.5|1
1640157530000|2021-12-22 07:18:50|800.1|799.5|800.2|799.6|800.2|799.6|800.1|799.5|1
1640157540000|2021-12-22 07:19:00|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|2
1640157550000|2021-12-22 07:19:10|800.2|799.6|800.2|799.6|800.2|799.6|800.2|799.6|1
1640157590000|2021-12-22 07:19:50|800.1|799.5|800.1|799.5|800.2|799.6|800.1|799.5|1
1640157600000|2021-12-22 07:20:00|800.2|799.6|800.3|799.7|800.3|799.7|800.1|799.5|1
1640157620000|2021-12-22 07:20:20|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|5
1640157640000|2021-12-22 07:20:40|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|1
1640157650000|2021-12-22 07:20:50|800.4|799.8|800.4|799.8|800.4|799.8|800.4|799.8|2
1640157660000|2021-12-22 07:21:00|||||||||2
1640157670000|2021-12-22 07:21:10|800.3|799.7|800.2|799.6|800.3|799.7|800.1|799.5|6
1640157680000|2021-12-22 07:21:20|800.3|799.7|800.3|799.7|800.3|799.7|800.3|799.7|0
1640157720000|2021-12-22 07:22:00|800.5|799.9|800.5|799.9|800.5|799.9|800.5|799.9|5
1640157740000|2021-12-22 07:22:20|800.9|800.3|800.9|800.3|800.9|800.3|800.9|800.3|21
1640157750000|2021-12-22 07:22:30|802.2|801.6|802.4|801.8|802.8|802.2|802.2|801.6|16
1640157760000|2021-12-22 07:22:40|||||||||4
1640157770000|2021-12-22 07:22:50|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|4
1640157780000|2021-12-22 07:23:00|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|2
1640157790000|2021-12-22 07:23:10|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|0
1640157810000|2021-12-22 07:23:30|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|5
1640157820000|2021-12-22 07:23:40|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|11
1640157830000|2021-12-22 07:23:50|||||||||1
1640157840000|2021-12-22 07:24:00|802.2|801.6|802.3|801.7|802.4|801.8|802.2|801.6|37
1640157850000|2021-12-22 07:24:10|802.2|801.6|801.7|801.1|802.2|801.6|801.7|801.1|7
1640157860000|2021-12-22 07:24:20|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|7
1640157870000|2021-12-22 07:24:30|801.7|801.1|802.2|801.6|802.2|801.6|801.7|801.1|15
1640157880000|2021-12-22 07:24:40|||||||||3
1640157900000|2021-12-22 07:25:00|||||||||6
1640157920000|2021-12-22 07:25:20|||||||||1
1640157940000|2021-12-22 07:25:40|||||||||4
1640157980000|2021-12-22 07:26:20|||||||||1
1640157990000|2021-12-22 07:26:30|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|7
1640158010000|2021-12-22 07:26:50|||||||||1
1640158030000|2021-12-22 07:27:10|||||||||1
1640158050000|2021-12-22 07:27:30|||||||||3
1640158070000|2021-12-22 07:27:50|||||||||1
1640158100000|2021-12-22 07:28:20|801.9|801.3|802.2|801.6|802.2|801.6|801.9|801.3|5
1640158140000|2021-12-22 07:29:00|801.9|801.3|801.9|801.3|802|801.4|801.9|801.3|3
1640158180000|2021-12-22 07:29:40|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1640158190000|2021-12-22 07:29:50|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|1
1640158230000|2021-12-22 07:30:30|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|2
1640158240000|2021-12-22 07:30:40|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1640158300000|2021-12-22 07:31:40|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1640158310000|2021-12-22 07:31:50|||||||||1
1640158320000|2021-12-22 07:32:00|801.2|800.6|801.5|800.9|801.5|800.9|801.2|800.6|3
1640158350000|2021-12-22 07:32:30|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1640158370000|2021-12-22 07:32:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1640158440000|2021-12-22 07:34:00|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|1
1640158450000|2021-12-22 07:34:10|||||||||1
1640158490000|2021-12-22 07:34:50|||||||||1
1640158510000|2021-12-22 07:35:10|||||||||1
1640158520000|2021-12-22 07:35:20|801.5|800.9|801.6|801|801.7|801.1|801.5|800.9|3
1640158530000|2021-12-22 07:35:30|801.5|800.9|801.6|801|801.6|801|801.5|800.9|0
1640158540000|2021-12-22 07:35:40|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1640158550000|2021-12-22 07:35:50|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|1
1640158560000|2021-12-22 07:36:00|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|0
1640158570000|2021-12-22 07:36:10|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1640158600000|2021-12-22 07:36:40|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|0
1640158620000|2021-12-22 07:37:00|||||||||5
1640158630000|2021-12-22 07:37:10|801.8|801.2|801.9|801.3|801.9|801.3|801.8|801.2|3
1640158650000|2021-12-22 07:37:30|802.2|801.6|802|801.4|802.2|801.6|802|801.4|5
1640158670000|2021-12-22 07:37:50|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|7
1640158680000|2021-12-22 07:38:00|802|801.4|802|801.4|802|801.4|802|801.4|3
1640158690000|2021-12-22 07:38:10|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|0
1640158700000|2021-12-22 07:38:20|802|801.4|802|801.4|802|801.4|802|801.4|1
1640158740000|2021-12-22 07:39:00|801.9|801.3|801.8|801.2|801.9|801.3|801.7|801.1|4
1640158750000|2021-12-22 07:39:10|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1640158760000|2021-12-22 07:39:20|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1640158800000|2021-12-22 07:40:00|801.5|800.9|801.4|800.8|801.5|800.9|801.4|800.8|2
1640158820000|2021-12-22 07:40:20|||||||||1
1640158840000|2021-12-22 07:40:40|801.3|800.7|801.3|800.7|801.3|800.7|801.3|800.7|2
1640158850000|2021-12-22 07:40:50|801.2|800.6|801|800.4|801.2|800.6|801|800.4|1
1640158870000|2021-12-22 07:41:10|801.1|800.5|801.3|800.7|801.3|800.7|801.1|800.5|2
1640158890000|2021-12-22 07:41:30|801.6|801|801.7|801.1|802|801.4|801.5|800.9|10
1640158900000|2021-12-22 07:41:40|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|0
1640158910000|2021-12-22 07:41:50|801.8|801.2|801.5|800.9|801.8|801.2|801.5|800.9|0
1640158920000|2021-12-22 07:42:00|801.6|801|801.8|801.2|801.8|801.2|801.6|801|1
1640158930000|2021-12-22 07:42:10|801.7|801.1|801.8|801.2|801.8|801.2|801.7|801.1|0
1640158940000|2021-12-22 07:42:20|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|0
1640158980000|2021-12-22 07:43:00|801.3|800.7|801.3|800.7|801.4|800.8|801.2|800.6|4
1640158990000|2021-12-22 07:43:10|801.5|800.9|801.6|801|801.7|801.1|801.5|800.9|5
1640159000000|2021-12-22 07:43:20|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1640159070000|2021-12-22 07:44:30|801.4|800.8|801.5|800.9|801.7|801.1|801.4|800.8|3
1640159090000|2021-12-22 07:44:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|1
1640159100000|2021-12-22 07:45:00|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|1
1640159110000|2021-12-22 07:45:10|||||||||2
1640159150000|2021-12-22 07:45:50|||||||||1
1640159160000|2021-12-22 07:46:00|801.4|800.8|801.4|800.8|801.4|800.8|801.4|800.8|0
1640159210000|2021-12-22 07:46:50|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|1
1640159220000|2021-12-22 07:47:00|801.6|801|801.7|801.1|801.8|801.2|801.5|800.9|7
1640159240000|2021-12-22 07:47:20|801.8|801.2|801.7|801.1|801.8|801.2|801.7|801.1|0
1640159250000|2021-12-22 07:47:30|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|0
1640159300000|2021-12-22 07:48:20|801.6|801|801.7|801.1|801.7|801.1|801.6|801|0
1640159450000|2021-12-22 07:50:50|801.8|801.2|801.8|801.2|801.8|801.2|801.8|801.2|2
1640159490000|2021-12-22 07:51:30|801.9|801.3|802.2|801.6|802.2|801.6|801.9|801.3|3
1640159500000|2021-12-22 07:51:40|802|801.4|802|801.4|802|801.4|802|801.4|3
1640159520000|2021-12-22 07:52:00|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|0
1640159540000|2021-12-22 07:52:20|802|801.4|802.1|801.5|802.1|801.5|802|801.4|2
1640159550000|2021-12-22 07:52:30|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1640159560000|2021-12-22 07:52:40|802.9|802.3|802.9|802.3|802.9|802.3|802.5|801.9|11
1640159570000|2021-12-22 07:52:50|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|11
1640159580000|2021-12-22 07:53:00|||||||||3
1640159590000|2021-12-22 07:53:10|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|12
1640159600000|2021-12-22 07:53:20|803.2|802.6|802.9|802.3|803.2|802.6|802.9|802.3|4
1640159610000|2021-12-22 07:53:30|||||||||1
1640159640000|2021-12-22 07:54:00|802.7|802.1|803|802.4|803|802.4|802.7|802.1|3
1640159650000|2021-12-22 07:54:10|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|0
1640159660000|2021-12-22 07:54:20|||||||||1
1640159670000|2021-12-22 07:54:30|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|14
1640159690000|2021-12-22 07:54:50|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|0
1640159700000|2021-12-22 07:55:00|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|1
1640159720000|2021-12-22 07:55:20|803|802.4|803|802.4|803|802.4|803|802.4|2
1640159740000|2021-12-22 07:55:40|802.9|802.3|802.7|802.1|802.9|802.3|802.7|802.1|3
1640159770000|2021-12-22 07:56:10|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|0
1640159780000|2021-12-22 07:56:20|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|3
1640159790000|2021-12-22 07:56:30|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|0
1640159810000|2021-12-22 07:56:50|||||||||4
1640159820000|2021-12-22 07:57:00|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|0
1640159830000|2021-12-22 07:57:10|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|8
1640159840000|2021-12-22 07:57:20|803.1|802.5|803|802.4|803.1|802.5|803|802.4|0
1640159850000|2021-12-22 07:57:30|802.9|802.3|803.2|802.6|803.2|802.6|802.9|802.3|1
1640159860000|2021-12-22 07:57:40|803|802.4|803|802.4|803|802.4|803|802.4|1
1640159880000|2021-12-22 07:58:00|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|3
1640159910000|2021-12-22 07:58:30|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|1
1640159920000|2021-12-22 07:58:40|803|802.4|802.9|802.3|803|802.4|802.9|802.3|1
1640159930000|2021-12-22 07:58:50|802.7|802.1|802.8|802.2|802.8|802.2|802.7|802.1|6
1640159940000|2021-12-22 07:59:00|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|2
1640159950000|2021-12-22 07:59:10|802.6|802|802.7|802.1|802.7|802.1|802.6|802|0
1640159960000|2021-12-22 07:59:20|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|0
1640159970000|2021-12-22 07:59:30|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|1
1640159980000|2021-12-22 07:59:40|802.3|801.7|803.2|802.6|803.2|802.6|802.1|801.5|13
1640159990000|2021-12-22 07:59:50|803.4|802.8|803.2|802.6|803.4|802.8|803.2|802.6|8
1640160000000|2021-12-22 08:00:00|803|802.4|802.9|802.3|803|802.4|802.9|802.3|3
1640160010000|2021-12-22 08:00:10|802.4|801.8|802.3|801.7|802.4|801.8|802.3|801.7|7
1640160020000|2021-12-22 08:00:20|801.9|801.3|802|801.4|802|801.4|801.9|801.3|3
1640160040000|2021-12-22 08:00:40|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|2
1640160050000|2021-12-22 08:00:50|||||||||1
1640160060000|2021-12-22 08:01:00|802.5|801.9|802.4|801.8|802.5|801.9|802.4|801.8|4
1640160120000|2021-12-22 08:02:00|||||||||1
1640160140000|2021-12-22 08:02:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|3
1640160170000|2021-12-22 08:02:50|||||||||1
1640160180000|2021-12-22 08:03:00|||||||||2
1640160190000|2021-12-22 08:03:10|802.2|801.6|802|801.4|802.2|801.6|801.8|801.2|9
1640160210000|2021-12-22 08:03:30|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|0
1640160230000|2021-12-22 08:03:50|801.8|801.2|801.8|801.2|801.8|801.2|801.7|801.1|1
1640160240000|2021-12-22 08:04:00|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1640160280000|2021-12-22 08:04:40|801.8|801.2|801.7|801.1|801.9|801.3|801.7|801.1|1
1640160290000|2021-12-22 08:04:50|801.6|801|801.6|801|801.6|801|801.6|801|0
1640160300000|2021-12-22 08:05:00|801.7|801.1|801.5|800.9|801.7|801.1|801.5|800.9|3
1640160330000|2021-12-22 08:05:30|801.6|801|801.7|801.1|801.7|801.1|801.6|801|1
1640160360000|2021-12-22 08:06:00|801.6|801|801.5|800.9|801.6|801|801.5|800.9|0
1640160370000|2021-12-22 08:06:10|801.6|801|801.6|801|801.6|801|801.6|801|0
1640160380000|2021-12-22 08:06:20|801.7|801.1|801.7|801.1|801.7|801.1|801.7|801.1|0
1640160390000|2021-12-22 08:06:30|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|1
1640160400000|2021-12-22 08:06:40|||||||||1
1640160410000|2021-12-22 08:06:50|801.6|801|801.5|800.9|801.6|801|801.5|800.9|0
1640160420000|2021-12-22 08:07:00|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|7
1640160470000|2021-12-22 08:07:50|801.4|800.8|801.8|801.2|801.8|801.2|801.4|800.8|19
1640160480000|2021-12-22 08:08:00|801.9|801.3|801.8|801.2|801.9|801.3|801.8|801.2|1
1640160510000|2021-12-22 08:08:30|801.2|800.6|801.2|800.6|801.2|800.6|801.2|800.6|5
1640160540000|2021-12-22 08:09:00|801.4|800.8|801.5|800.9|801.5|800.9|801.4|800.8|3
1640160560000|2021-12-22 08:09:20|801.7|801.1|801.4|800.8|801.7|801.1|801.4|800.8|1
1640160580000|2021-12-22 08:09:40|801.2|800.6|801.3|800.7|801.3|800.7|801.2|800.6|2
1640160590000|2021-12-22 08:09:50|801.2|800.6|801.4|800.8|801.4|800.8|801.2|800.6|1
1640160600000|2021-12-22 08:10:00|801.5|800.9|801.5|800.9|801.5|800.9|801.4|800.8|2
1640160610000|2021-12-22 08:10:10|801.4|800.8|801.4|800.8|801.5|800.9|801.4|800.8|0
1640160620000|2021-12-22 08:10:20|801.5|800.9|801.5|800.9|801.5|800.9|801.5|800.9|1
1640160660000|2021-12-22 08:11:00|802|801.4|801.9|801.3|802|801.4|801.9|801.3|5
1640160670000|2021-12-22 08:11:10|||||||||2
1640160680000|2021-12-22 08:11:20|802|801.4|801.9|801.3|802|801.4|801.9|801.3|2
1640160690000|2021-12-22 08:11:30|802|801.4|802|801.4|802|801.4|802|801.4|0
1640160700000|2021-12-22 08:11:40|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1640160710000|2021-12-22 08:11:50|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|0
1640160720000|2021-12-22 08:12:00|802.3|801.7|802.3|801.7|802.3|801.7|802.2|801.6|5
1640160730000|2021-12-22 08:12:10|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|0
1640160740000|2021-12-22 08:12:20|802.3|801.7|802.3|801.7|802.3|801.7|802.3|801.7|0
1640160750000|2021-12-22 08:12:30|802.2|801.6|802.2|801.6|802.2|801.6|802.2|801.6|1
1640160780000|2021-12-22 08:13:00|802.3|801.7|802.2|801.6|802.3|801.7|802.2|801.6|1
1640160790000|2021-12-22 08:13:10|802.3|801.7|802.2|801.6|802.4|801.8|802.2|801.6|3
1640160810000|2021-12-22 08:13:30|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|0
1640160820000|2021-12-22 08:13:40|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|0
1640160830000|2021-12-22 08:13:50|802.1|801.5|802.2|801.6|802.2|801.6|802.1|801.5|1
1640160840000|2021-12-22 08:14:00|802.3|801.7|802.5|801.9|802.5|801.9|802.3|801.7|11
1640160920000|2021-12-22 08:15:20|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|2
1640160950000|2021-12-22 08:15:50|||||||||1
1640160960000|2021-12-22 08:16:00|||||||||1
1640161010000|2021-12-22 08:16:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|2
1640161040000|2021-12-22 08:17:20|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|0
1640161060000|2021-12-22 08:17:40|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|0
1640161070000|2021-12-22 08:17:50|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|0
1640161080000|2021-12-22 08:18:00|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|0
1640161090000|2021-12-22 08:18:10|801.9|801.3|801.9|801.3|801.9|801.3|801.9|801.3|17
1640161130000|2021-12-22 08:18:50|802|801.4|802|801.4|802|801.4|802|801.4|1
1640161160000|2021-12-22 08:19:20|802.2|801.6|802|801.4|802.2|801.6|802|801.4|0
1640161200000|2021-12-22 08:20:00|802.2|801.6|802.4|801.8|802.4|801.8|802.2|801.6|2
1640161210000|2021-12-22 08:20:10|802.5|801.9|802.4|801.8|802.5|801.9|802.4|801.8|3
1640161220000|2021-12-22 08:20:20|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|2
1640161230000|2021-12-22 08:20:30|802.6|802|802.7|802.1|802.7|802.1|802.6|802|0
1640161240000|2021-12-22 08:20:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|2
1640161260000|2021-12-22 08:21:00|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|4
1640161270000|2021-12-22 08:21:10|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|0
1640161330000|2021-12-22 08:22:10|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|0
1640161350000|2021-12-22 08:22:30|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|0
1640161420000|2021-12-22 08:23:40|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|4
1640161460000|2021-12-22 08:24:20|802.5|801.9|802.7|802.1|802.7|802.1|802.5|801.9|1
1640161490000|2021-12-22 08:24:50|802.6|802|802.6|802|802.6|802|802.6|802|0
1640161500000|2021-12-22 08:25:00|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|1
1640161510000|2021-12-22 08:25:10|802.4|801.8|802.4|801.8|802.4|801.8|802.4|801.8|1
1640161530000|2021-12-22 08:25:30|802.5|801.9|802.4|801.8|802.5|801.9|802.4|801.8|1
1640161540000|2021-12-22 08:25:40|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|1
1640161560000|2021-12-22 08:26:00|802.7|802.1|802.6|802|802.7|802.1|802.6|802|0
1640161570000|2021-12-22 08:26:10|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|0
1640161590000|2021-12-22 08:26:30|802.6|802|802.7|802.1|802.7|802.1|802.6|802|0
1640161600000|2021-12-22 08:26:40|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|2
1640161610000|2021-12-22 08:26:50|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|2
1640161620000|2021-12-22 08:27:00|||||||||1
1640161640000|2021-12-22 08:27:20|||||||||1
1640161650000|2021-12-22 08:27:30|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|4
1640161740000|2021-12-22 08:29:00|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|2
1640161750000|2021-12-22 08:29:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1
1640161800000|2021-12-22 08:30:00|802.7|802.1|802.7|802.1|802.7|802.1|802.5|801.9|2
1640161860000|2021-12-22 08:31:00|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|3
1640161880000|2021-12-22 08:31:20|||||||||1
1640161890000|2021-12-22 08:31:30|802.6|802|802.7|802.1|802.7|802.1|802.6|802|0
1640161900000|2021-12-22 08:31:40|802.5|801.9|802.7|802.1|802.7|802.1|802.5|801.9|5
1640161920000|2021-12-22 08:32:00|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1
1640161960000|2021-12-22 08:32:40|802.7|802.1|802.7|802.1|802.7|802.1|802.7|802.1|1
1640161980000|2021-12-22 08:33:00|802.5|801.9|802.5|801.9|802.5|801.9|802.5|801.9|2
1640161990000|2021-12-22 08:33:10|802.6|802|802.7|802.1|802.7|802.1|802.6|802|0
1640162040000|2021-12-22 08:34:00|802.8|802.2|802.7|802.1|802.8|802.2|802.7|802.1|2
1640162070000|2021-12-22 08:34:30|||||||||1
1640162130000|2021-12-22 08:35:30|||||||||1
1640162140000|2021-12-22 08:35:40|802.6|802|802.7|802.1|802.7|802.1|802.6|802|1
1640162150000|2021-12-22 08:35:50|||||||||1
1640162160000|2021-12-22 08:36:00|802.6|802|802.7|802.1|802.7|802.1|802.6|802|1
1640162190000|2021-12-22 08:36:30|802.6|802|802.7|802.1|802.7|802.1|802.6|802|1
1640162210000|2021-12-22 08:36:50|802.9|802.3|802.9|802.3|802.9|802.3|802.6|802|5
1640162220000|2021-12-22 08:37:00|||||||||1
1640162280000|2021-12-22 08:38:00|||||||||1
1640162290000|2021-12-22 08:38:10|802.8|802.2|802.8|802.2|802.8|802.2|802.8|802.2|1
1640162310000|2021-12-22 08:38:30|802.9|802.3|802.9|802.3|802.9|802.3|802.9|802.3|5
1640162350000|2021-12-22 08:39:10|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|4
1640162360000|2021-12-22 08:39:20|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|1
1640162380000|2021-12-22 08:39:40|803.6|803|803.6|803|803.6|803|803.6|803|4
1640162400000|2021-12-22 08:40:00|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|10
1640162410000|2021-12-22 08:40:10|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|3
1640162430000|2021-12-22 08:40:30|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|0
1640162450000|2021-12-22 08:40:50|803.6|803|803.8|803.2|803.8|803.2|803.6|803|6
1640162460000|2021-12-22 08:41:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1640162510000|2021-12-22 08:41:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|8
1640162520000|2021-12-22 08:42:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|4
1640162530000|2021-12-22 08:42:10|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1640162560000|2021-12-22 08:42:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1640162570000|2021-12-22 08:42:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1640162580000|2021-12-22 08:43:00|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1640162590000|2021-12-22 08:43:10|803.7|803.1|803.6|803|803.7|803.1|803.6|803|0
1640162600000|2021-12-22 08:43:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1640162650000|2021-12-22 08:44:10|||||||||1
1640162660000|2021-12-22 08:44:20|803.6|803|803.6|803|803.6|803|803.6|803|2
1640162670000|2021-12-22 08:44:30|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1640162680000|2021-12-22 08:44:40|803.6|803|803.7|803.1|803.7|803.1|803.6|803|0
1640162690000|2021-12-22 08:44:50|803.5|802.9|803.4|802.8|803.5|802.9|803.4|802.8|3
1640162730000|2021-12-22 08:45:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|1
1640162770000|2021-12-22 08:46:10|||||||||2
1640162800000|2021-12-22 08:46:40|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|1
1640162810000|2021-12-22 08:46:50|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|1
1640162820000|2021-12-22 08:47:00|803.4|802.8|803.3|802.7|803.4|802.8|803.3|802.7|6
1640162830000|2021-12-22 08:47:10|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1640162840000|2021-12-22 08:47:20|||||||||1
1640162940000|2021-12-22 08:49:00|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|4
1640162950000|2021-12-22 08:49:10|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|0
1640162960000|2021-12-22 08:49:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1640163000000|2021-12-22 08:50:00|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1640163020000|2021-12-22 08:50:20|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|11
1640163030000|2021-12-22 08:50:30|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1640163040000|2021-12-22 08:50:40|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|5
1640163060000|2021-12-22 08:51:00|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1640163090000|2021-12-22 08:51:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|3
1640163100000|2021-12-22 08:51:40|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1640163270000|2021-12-22 08:54:30|802.7|802.1|802.5|801.9|802.7|802.1|802.5|801.9|14
1640163280000|2021-12-22 08:54:40|802.7|802.1|803.3|802.7|803.3|802.7|802.6|802|8
1640163290000|2021-12-22 08:54:50|||||||||1
1640163310000|2021-12-22 08:55:10|||||||||2
1640163320000|2021-12-22 08:55:20|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|5
1640163360000|2021-12-22 08:56:00|||||||||1
1640163410000|2021-12-22 08:56:50|||||||||3
1640163420000|2021-12-22 08:57:00|803.7|803.1|803.7|803.1|803.7|803.1|803.6|803|2
1640163480000|2021-12-22 08:58:00|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|2
1640163490000|2021-12-22 08:58:10|804|803.4|804|803.4|804|803.4|804|803.4|0
1640163510000|2021-12-22 08:58:30|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|5
1640163530000|2021-12-22 08:58:50|804|803.4|804|803.4|804|803.4|804|803.4|10
1640163540000|2021-12-22 08:59:00|804.1|803.5|804|803.4|804.2|803.6|804|803.4|5
1640163560000|2021-12-22 08:59:20|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|0
1640163600000|2021-12-22 09:00:00|804.1|803.5|804|803.4|804.2|803.6|804|803.4|2
1640163670000|2021-12-22 09:01:10|||||||||2
1640163680000|2021-12-22 09:01:20|804.1|803.5|804|803.4|804.1|803.5|804|803.4|1
1640163690000|2021-12-22 09:01:30|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|1
1640163710000|2021-12-22 09:01:50|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|0
1640163720000|2021-12-22 09:02:00|804.1|803.5|804|803.4|804.2|803.6|804|803.4|1
1640163740000|2021-12-22 09:02:20|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|4
1640163780000|2021-12-22 09:03:00|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|2
1640163790000|2021-12-22 09:03:10|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|1
1640163800000|2021-12-22 09:03:20|803.9|803.3|804|803.4|804|803.4|803.9|803.3|5
1640163810000|2021-12-22 09:03:30|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|9
1640163840000|2021-12-22 09:04:00|804|803.4|803.9|803.3|804|803.4|803.8|803.2|17
1640163900000|2021-12-22 09:05:00|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|5
1640163920000|2021-12-22 09:05:20|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1640163930000|2021-12-22 09:05:30|804|803.4|804|803.4|804|803.4|804|803.4|4
1640163950000|2021-12-22 09:05:50|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1640163990000|2021-12-22 09:06:30|803.8|803.2|804|803.4|804|803.4|803.8|803.2|1
1640164040000|2021-12-22 09:07:20|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|1
1640164060000|2021-12-22 09:07:40|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|0
1640164140000|2021-12-22 09:09:00|803.9|803.3|803.7|803.1|803.9|803.3|803.7|803.1|3
1640164160000|2021-12-22 09:09:20|||||||||1
1640164200000|2021-12-22 09:10:00|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|1
1640164210000|2021-12-22 09:10:10|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|2
1640164230000|2021-12-22 09:10:30|803.3|802.7|803.3|802.7|803.3|802.7|803.3|802.7|13
1640164250000|2021-12-22 09:10:50|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|1
1640164310000|2021-12-22 09:11:50|||||||||1
1640164320000|2021-12-22 09:12:00|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|0
1640164380000|2021-12-22 09:13:00|||||||||2
1640164390000|2021-12-22 09:13:10|||||||||2
1640164410000|2021-12-22 09:13:30|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|1
1640164430000|2021-12-22 09:13:50|803.4|802.8|802.7|802.1|803.4|802.8|802.4|801.8|9
1640164440000|2021-12-22 09:14:00|802.9|802.3|803|802.4|803|802.4|802.9|802.3|5
1640164460000|2021-12-22 09:14:20|803.1|802.5|803.5|802.9|803.5|802.9|803.1|802.5|8
1640164470000|2021-12-22 09:14:30|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|0
1640164480000|2021-12-22 09:14:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|1
1640164490000|2021-12-22 09:14:50|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|15
1640164540000|2021-12-22 09:15:40|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|11
1640164570000|2021-12-22 09:16:10|||||||||1
1640164590000|2021-12-22 09:16:30|||||||||1
1640164620000|2021-12-22 09:17:00|||||||||1
1640164650000|2021-12-22 09:17:30|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|3
1640164680000|2021-12-22 09:18:00|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|1
1640164690000|2021-12-22 09:18:10|803.4|802.8|803.4|802.8|803.4|802.8|803.4|802.8|3
1640164700000|2021-12-22 09:18:20|803.5|802.9|803.5|802.9|803.5|802.9|803.5|802.9|3
1640164730000|2021-12-22 09:18:50|803.4|802.8|803.5|802.9|803.5|802.9|803.4|802.8|2
1640164760000|2021-12-22 09:19:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|2
1640164770000|2021-12-22 09:19:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1640164780000|2021-12-22 09:19:40|804|803.4|804.3|803.7|804.3|803.7|804|803.4|7
1640164800000|2021-12-22 09:20:00|||||||||3
1640164820000|2021-12-22 09:20:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|2
1640164830000|2021-12-22 09:20:30|||||||||7
1640164840000|2021-12-22 09:20:40|||||||||2
1640164850000|2021-12-22 09:20:50|804.6|804|804.6|804|804.6|804|804.6|804|4
1640164860000|2021-12-22 09:21:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|11
1640164920000|2021-12-22 09:22:00|804.6|804|804.7|804.1|804.7|804.1|804.6|804|13
1640164940000|2021-12-22 09:22:20|804.6|804|804.6|804|804.6|804|804.6|804|0
1640164970000|2021-12-22 09:22:50|804.7|804.1|804.6|804|804.7|804.1|804.6|804|3
1640164980000|2021-12-22 09:23:00|||||||||2
1640164990000|2021-12-22 09:23:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|1
1640165000000|2021-12-22 09:23:20|804.6|804|804.7|804.1|804.9|804.3|804.6|804|11
1640165010000|2021-12-22 09:23:30|804.8|804.2|805.2|804.6|805.3|804.7|804.8|804.2|43
1640165020000|2021-12-22 09:23:40|805.3|804.7|805.1|804.5|805.3|804.7|805.1|804.5|2
1640165030000|2021-12-22 09:23:50|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1640165040000|2021-12-22 09:24:00|805.3|804.7|805.1|804.5|805.4|804.8|805.1|804.5|1
1640165050000|2021-12-22 09:24:10|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|8
1640165060000|2021-12-22 09:24:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1640165070000|2021-12-22 09:24:30|805.1|804.5|805.4|804.8|805.4|804.8|805.1|804.5|34
1640165090000|2021-12-22 09:24:50|||||||||2
1640165110000|2021-12-22 09:25:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|12
1640165120000|2021-12-22 09:25:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640165130000|2021-12-22 09:25:30|||||||||5
1640165150000|2021-12-22 09:25:50|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|1
1640165170000|2021-12-22 09:26:10|||||||||1
1640165190000|2021-12-22 09:26:30|805.6|805|805.6|805|805.6|805|805.6|805|7
1640165200000|2021-12-22 09:26:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|3
1640165250000|2021-12-22 09:27:30|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|2
1640165270000|2021-12-22 09:27:50|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|3
1640165280000|2021-12-22 09:28:00|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1640165290000|2021-12-22 09:28:10|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|0
1640165320000|2021-12-22 09:28:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640165330000|2021-12-22 09:28:50|||||||||1
1640165390000|2021-12-22 09:29:50|||||||||1
1640165420000|2021-12-22 09:30:20|804.6|804|804.6|804|804.6|804|804.6|804|1
1640165510000|2021-12-22 09:31:50|804.9|804.3|804.7|804.1|804.9|804.3|804.7|804.1|6
1640165520000|2021-12-22 09:32:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|10
1640165540000|2021-12-22 09:32:20|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|2
1640165570000|2021-12-22 09:32:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1640165590000|2021-12-22 09:33:10|||||||||1
1640165610000|2021-12-22 09:33:30|804.2|803.6|804.4|803.8|804.4|803.8|804.2|803.6|0
1640165620000|2021-12-22 09:33:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|4
1640165630000|2021-12-22 09:33:50|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1640165640000|2021-12-22 09:34:00|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|4
1640165660000|2021-12-22 09:34:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1640165680000|2021-12-22 09:34:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1640165690000|2021-12-22 09:34:50|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1640165700000|2021-12-22 09:35:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|5
1640165710000|2021-12-22 09:35:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|0
1640165760000|2021-12-22 09:36:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1640165820000|2021-12-22 09:37:00|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|2
1640165840000|2021-12-22 09:37:20|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1640165850000|2021-12-22 09:37:30|804.2|803.6|804.4|803.8|804.4|803.8|804.2|803.6|1
1640165900000|2021-12-22 09:38:20|||||||||4
1640165940000|2021-12-22 09:39:00|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|4
1640165950000|2021-12-22 09:39:10|804.2|803.6|804.1|803.5|804.2|803.6|804.1|803.5|9
1640165960000|2021-12-22 09:39:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|3
1640165970000|2021-12-22 09:39:30|804.2|803.6|804.2|803.6|804.2|803.6|804.1|803.5|3
1640165980000|2021-12-22 09:39:40|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|6
1640165990000|2021-12-22 09:39:50|||||||||3
1640166100000|2021-12-22 09:41:40|||||||||1
1640166110000|2021-12-22 09:41:50|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|4
1640166160000|2021-12-22 09:42:40|||||||||1
1640166170000|2021-12-22 09:42:50|||||||||1
1640166300000|2021-12-22 09:45:00|804.4|803.8|805.1|804.5|805.1|804.5|804.4|803.8|25
1640166310000|2021-12-22 09:45:10|805.6|805|805.6|805|805.6|805|805.6|805|2
1640166320000|2021-12-22 09:45:20|805.4|804.8|805.6|805|805.6|805|805.4|804.8|40
1640166340000|2021-12-22 09:45:40|||||||||1
1640166360000|2021-12-22 09:46:00|805.7|805.1|806.4|805.8|806.4|805.8|805.7|805.1|37
1640166370000|2021-12-22 09:46:10|806.6|806|806.4|805.8|806.6|806|806.4|805.8|13
1640166390000|2021-12-22 09:46:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|8
1640166410000|2021-12-22 09:46:50|805.8|805.2|805.9|805.3|805.9|805.3|805.7|805.1|6
1640166420000|2021-12-22 09:47:00|805.5|804.9|805.6|805|805.6|805|805.5|804.9|4
1640166440000|2021-12-22 09:47:20|||||||||1
1640166460000|2021-12-22 09:47:40|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|1
1640166480000|2021-12-22 09:48:00|||||||||1
1640166490000|2021-12-22 09:48:10|805.4|804.8|805.6|805|805.6|805|805.4|804.8|1
1640166530000|2021-12-22 09:48:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1640166540000|2021-12-22 09:49:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|4
1640166550000|2021-12-22 09:49:10|||||||||1
1640166580000|2021-12-22 09:49:40|806.1|805.5|806.2|805.6|806.4|805.8|806.1|805.5|3
1640166590000|2021-12-22 09:49:50|806.3|805.7|806.2|805.6|806.3|805.7|806.2|805.6|1
1640166600000|2021-12-22 09:50:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1640166630000|2021-12-22 09:50:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|7
1640166640000|2021-12-22 09:50:40|||||||||1
1640166650000|2021-12-22 09:50:50|806|805.4|806|805.4|806|805.4|806|805.4|4
1640166660000|2021-12-22 09:51:00|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|3
1640166670000|2021-12-22 09:51:10|805.6|805|805.6|805|805.6|805|805.6|805|1
1640166680000|2021-12-22 09:51:20|805.4|804.8|805.1|804.5|805.4|804.8|805.1|804.5|4
1640166690000|2021-12-22 09:51:30|805.2|804.6|805.1|804.5|805.4|804.8|805.1|804.5|2
1640166710000|2021-12-22 09:51:50|805|804.4|805.1|804.5|805.1|804.5|805|804.4|8
1640166720000|2021-12-22 09:52:00|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|0
1640166740000|2021-12-22 09:52:20|804.9|804.3|805|804.4|805|804.4|804.9|804.3|0
1640166770000|2021-12-22 09:52:50|804.7|804.1|804.9|804.3|804.9|804.3|804.7|804.1|4
1640166790000|2021-12-22 09:53:10|805|804.4|805|804.4|805|804.4|805|804.4|0
1640166800000|2021-12-22 09:53:20|805.1|804.5|805|804.4|805.1|804.5|804.9|804.3|1
1640166810000|2021-12-22 09:53:30|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1640166820000|2021-12-22 09:53:40|804.9|804.3|804.1|803.5|804.9|804.3|804.1|803.5|21
1640166830000|2021-12-22 09:53:50|||||||||2
1640166840000|2021-12-22 09:54:00|||||||||4
1640166850000|2021-12-22 09:54:10|||||||||4
1640166860000|2021-12-22 09:54:20|804.2|803.6|804.9|804.3|804.9|804.3|804.2|803.6|5
1640166880000|2021-12-22 09:54:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|4
1640166890000|2021-12-22 09:54:50|804.6|803.6|804.4|803.8|804.6|803.8|804.4|803.6|11
1640166900000|2021-12-22 09:55:00|||||||||1
1640166910000|2021-12-22 09:55:10|||||||||1
1640166920000|2021-12-22 09:55:20|804.6|804|804.6|804|804.6|804|804.6|804|1
1640166930000|2021-12-22 09:55:30|||||||||1
1640167000000|2021-12-22 09:56:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|3
1640167010000|2021-12-22 09:56:50|804.1|803.5|804.4|803.8|804.5|803.9|804.1|803.5|6
1640167040000|2021-12-22 09:57:20|||||||||3
1640167060000|2021-12-22 09:57:40|||||||||1
1640167080000|2021-12-22 09:58:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1640167090000|2021-12-22 09:58:10|804.4|803.8|804.2|803.6|804.4|803.8|804.2|803.6|3
1640167100000|2021-12-22 09:58:20|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|2
1640167110000|2021-12-22 09:58:30|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|0
1640167130000|2021-12-22 09:58:50|804.3|803.7|804.4|803.8|804.5|803.9|804.3|803.7|1
1640167140000|2021-12-22 09:59:00|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|0
1640167190000|2021-12-22 09:59:50|||||||||5
1640167220000|2021-12-22 10:00:20|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|5
1640167240000|2021-12-22 10:00:40|804.3|803.7|804.4|803.8|804.5|803.9|804.3|803.7|1
1640167260000|2021-12-22 10:01:00|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|0
1640167270000|2021-12-22 10:01:10|804.5|803.9|804.5|803.9|804.5|803.9|804.5|803.9|3
1640167280000|2021-12-22 10:01:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|17
1640167290000|2021-12-22 10:01:30|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|2
1640167310000|2021-12-22 10:01:50|||||||||1
1640167320000|2021-12-22 10:02:00|||||||||1
1640167330000|2021-12-22 10:02:10|805|804.4|805.1|804.5|805.1|804.5|805|804.4|3
1640167340000|2021-12-22 10:02:20|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|11
1640167360000|2021-12-22 10:02:40|805.4|804.8|805.6|805|805.6|805|805.4|804.8|1
1640167370000|2021-12-22 10:02:50|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|2
1640167380000|2021-12-22 10:03:00|805.7|805.1|805.7|805.1|805.7|805.1|805.6|805|2
1640167390000|2021-12-22 10:03:10|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1640167400000|2021-12-22 10:03:20|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|3
1640167430000|2021-12-22 10:03:50|||||||||7
1640167440000|2021-12-22 10:04:00|806|805.4|806|805.4|806|805.4|806|805.4|0
1640167460000|2021-12-22 10:04:20|806.1|805.5|805.9|805.3|806.1|805.5|805.9|805.3|21
1640167480000|2021-12-22 10:04:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1640167520000|2021-12-22 10:05:20|||||||||3
1640167530000|2021-12-22 10:05:30|805.6|805|805.6|805|805.6|805|805.6|805|0
1640167550000|2021-12-22 10:05:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1640167560000|2021-12-22 10:06:00|805.6|805|805.5|804.9|805.6|805|805.5|804.9|3
1640167570000|2021-12-22 10:06:10|805.6|805|805.7|805.1|805.7|805.1|805.6|805|0
1640167610000|2021-12-22 10:06:50|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|0
1640167620000|2021-12-22 10:07:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|2
1640167640000|2021-12-22 10:07:20|806|805.4|806|805.4|806|805.4|806|805.4|3
1640167670000|2021-12-22 10:07:50|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1640167680000|2021-12-22 10:08:00|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1640167690000|2021-12-22 10:08:10|805.8|805.2|806|805.4|806|805.4|805.8|805.2|7
1640167710000|2021-12-22 10:08:30|806.1|805.5|805.9|805.3|806.1|805.5|805.9|805.3|2
1640167720000|2021-12-22 10:08:40|806|805.4|806|805.4|806|805.4|806|805.4|2
1640167730000|2021-12-22 10:08:50|805.9|805.3|805.6|805|805.9|805.3|805.6|805|6
1640167740000|2021-12-22 10:09:00|||||||||2
1640167780000|2021-12-22 10:09:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1640167800000|2021-12-22 10:10:00|||||||||2
1640167820000|2021-12-22 10:10:20|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|0
1640167850000|2021-12-22 10:10:50|805.8|805.2|805.6|805|805.8|805.2|805.6|805|4
1640167870000|2021-12-22 10:11:10|||||||||1
1640167900000|2021-12-22 10:11:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|6
1640167920000|2021-12-22 10:12:00|805.6|805|805.6|805|805.6|805|805.6|805|1
1640167940000|2021-12-22 10:12:20|805.5|804.9|805.6|805|805.6|805|805.5|804.9|10
1640167960000|2021-12-22 10:12:40|||||||||5
1640167970000|2021-12-22 10:12:50|||||||||3
1640168000000|2021-12-22 10:13:20|||||||||6
1640168040000|2021-12-22 10:14:00|805.5|804.9|805.3|804.7|805.5|804.9|805.3|804.7|5
1640168070000|2021-12-22 10:14:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640168080000|2021-12-22 10:14:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1640168090000|2021-12-22 10:14:50|805.6|805|805.6|805|805.6|805|805.6|805|0
1640168100000|2021-12-22 10:15:00|805.4|804.8|805.6|805|805.6|805|805.4|804.8|7
1640168120000|2021-12-22 10:15:20|||||||||7
1640168130000|2021-12-22 10:15:30|805.1|804.5|805.9|805.3|805.9|805.3|805.1|804.5|24
1640168140000|2021-12-22 10:15:40|805.6|805|805.7|805.1|805.7|805.1|805.6|805|6
1640168150000|2021-12-22 10:15:50|805.8|805.2|806|805.4|806|805.4|805.8|805.2|0
1640168180000|2021-12-22 10:16:20|806.1|805.5|806|805.4|806.1|805.5|806|805.4|1
1640168200000|2021-12-22 10:16:40|806.1|805.5|806|805.4|806.1|805.5|806|805.4|1
1640168210000|2021-12-22 10:16:50|||||||||6
1640168260000|2021-12-22 10:17:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1640168340000|2021-12-22 10:19:00|806.1|805.5|806|805.4|806.1|805.5|806|805.4|7
1640168360000|2021-12-22 10:19:20|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|2
1640168370000|2021-12-22 10:19:30|806|805.4|806|805.4|806|805.4|806|805.4|1
1640168390000|2021-12-22 10:19:50|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|5
1640168400000|2021-12-22 10:20:00|805.5|804.9|805.7|805.1|805.7|805.1|805.5|804.9|2
1640168410000|2021-12-22 10:20:10|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|0
1640168430000|2021-12-22 10:20:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1640168460000|2021-12-22 10:21:00|805.7|805.1|806|805.4|806|805.4|805.7|805.1|3
1640168480000|2021-12-22 10:21:20|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|0
1640168510000|2021-12-22 10:21:50|805.7|805.1|805.8|805.2|805.8|805.2|805.7|805.1|0
1640168520000|2021-12-22 10:22:00|805.9|805.3|805.6|805|805.9|805.3|805.6|805|4
1640168540000|2021-12-22 10:22:20|805.7|805.1|805.7|805.1|805.8|805.2|805.6|805|5
1640168550000|2021-12-22 10:22:30|805.8|805.2|805.5|804.9|805.8|805.2|805.5|804.9|1
1640168560000|2021-12-22 10:22:40|805.6|805|805.6|805|805.6|805|805.6|805|0
1640168580000|2021-12-22 10:23:00|805.5|804.9|805.6|805|805.6|805|805.5|804.9|1
1640168590000|2021-12-22 10:23:10|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1640168600000|2021-12-22 10:23:20|805.6|805|805.6|805|805.6|805|805.6|805|0
1640168610000|2021-12-22 10:23:30|||||||||1
1640168630000|2021-12-22 10:23:50|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|1
1640168640000|2021-12-22 10:24:00|805.6|805|805.6|805|805.6|805|805.6|805|2
1640168660000|2021-12-22 10:24:20|805.7|805.1|805.5|804.9|805.7|805.1|805.5|804.9|4
1640168700000|2021-12-22 10:25:00|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|2
1640168740000|2021-12-22 10:25:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640168760000|2021-12-22 10:26:00|805.6|805|805.9|805.3|805.9|805.3|805.5|804.9|20
1640168770000|2021-12-22 10:26:10|805.6|805|805.6|805|805.6|805|805.6|805|5
1640168820000|2021-12-22 10:27:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|4
1640168840000|2021-12-22 10:27:20|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1640168850000|2021-12-22 10:27:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640168860000|2021-12-22 10:27:40|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|0
1640168880000|2021-12-22 10:28:00|805.4|804.8|805.6|805|805.6|805|805.2|804.6|6
1640168890000|2021-12-22 10:28:10|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|10
1640168910000|2021-12-22 10:28:30|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|0
1640168940000|2021-12-22 10:29:00|805.4|804.8|805.1|804.5|805.4|804.8|804.9|804.3|7
1640168950000|2021-12-22 10:29:10|805.2|804.6|805.2|804.6|805.4|804.8|805.2|804.6|0
1640168960000|2021-12-22 10:29:20|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|1
1640168970000|2021-12-22 10:29:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640168990000|2021-12-22 10:29:50|805.6|805|805.5|804.9|805.6|805|805.4|804.8|2
1640169010000|2021-12-22 10:30:10|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|7
1640169020000|2021-12-22 10:30:20|805.2|804.6|804.7|804.1|805.4|804.8|804.7|804.1|21
1640169030000|2021-12-22 10:30:30|804.8|804.2|804.7|804.1|804.9|804.3|804.6|804|14
1640169070000|2021-12-22 10:31:10|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|2
1640169080000|2021-12-22 10:31:20|805|804.4|804.9|804.3|805.1|804.5|804.9|804.3|1
1640169090000|2021-12-22 10:31:30|804.8|804.2|804.9|804.3|804.9|804.3|804.8|804.2|4
1640169100000|2021-12-22 10:31:40|||||||||1
1640169110000|2021-12-22 10:31:50|805|804.4|805.1|804.5|805.1|804.5|805|804.4|0
1640169120000|2021-12-22 10:32:00|804.9|804.3|805.1|804.5|805.1|804.5|804.9|804.3|5
1640169140000|2021-12-22 10:32:20|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1640169170000|2021-12-22 10:32:50|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|2
1640169180000|2021-12-22 10:33:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1640169190000|2021-12-22 10:33:10|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|3
1640169200000|2021-12-22 10:33:20|805.5|804.9|805.5|804.9|805.5|804.9|805.4|804.8|1
1640169210000|2021-12-22 10:33:30|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|0
1640169220000|2021-12-22 10:33:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640169230000|2021-12-22 10:33:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1640169240000|2021-12-22 10:34:00|805.4|804.8|805.4|804.8|805.5|804.9|805.4|804.8|1
1640169270000|2021-12-22 10:34:30|805.5|804.9|805.6|805|805.6|805|805.4|804.8|4
1640169280000|2021-12-22 10:34:40|||||||||2
1640169300000|2021-12-22 10:35:00|805.4|804.8|805.4|804.8|805.5|804.9|805.4|804.8|2
1640169320000|2021-12-22 10:35:20|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|0
1640169380000|2021-12-22 10:36:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1640169400000|2021-12-22 10:36:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|3
1640169410000|2021-12-22 10:36:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1640169420000|2021-12-22 10:37:00|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|1
1640169490000|2021-12-22 10:38:10|805.1|804.5|805|804.4|805.1|804.5|805|804.4|0
1640169500000|2021-12-22 10:38:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|0
1640169540000|2021-12-22 10:39:00|805.1|804.5|805.1|804.5|805.1|804.5|805|804.4|0
1640169550000|2021-12-22 10:39:10|805|804.4|805|804.4|805|804.4|805|804.4|0
1640169560000|2021-12-22 10:39:20|804.9|804.3|805|804.4|805|804.4|804.9|804.3|0
1640169570000|2021-12-22 10:39:30|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1640169600000|2021-12-22 10:40:00|||||||||2
1640169660000|2021-12-22 10:41:00|805|804.4|805|804.4|805.1|804.5|805|804.4|4
1640169680000|2021-12-22 10:41:20|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1640169690000|2021-12-22 10:41:30|805|804.4|805.5|804.9|805.6|805|805|804.4|16
1640169700000|2021-12-22 10:41:40|805.6|805|805.6|805|805.6|805|805.6|805|4
1640169710000|2021-12-22 10:41:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|6
1640169720000|2021-12-22 10:42:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640169730000|2021-12-22 10:42:10|805.6|805|805.4|804.8|805.6|805|805.4|804.8|4
1640169740000|2021-12-22 10:42:20|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|0
1640169750000|2021-12-22 10:42:30|||||||||2
1640169760000|2021-12-22 10:42:40|||||||||1
1640169770000|2021-12-22 10:42:50|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|1
1640169780000|2021-12-22 10:43:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640169790000|2021-12-22 10:43:10|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|4
1640169820000|2021-12-22 10:43:40|805.5|804.9|805.6|805|805.6|805|805.5|804.9|10
1640169830000|2021-12-22 10:43:50|||||||||10
1640169840000|2021-12-22 10:44:00|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|7
1640169850000|2021-12-22 10:44:10|805.3|804.7|805.6|805|805.6|805|805.3|804.7|3
1640169860000|2021-12-22 10:44:20|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|3
1640169870000|2021-12-22 10:44:30|805.4|804.8|805.6|805|805.6|805|805.4|804.8|6
1640169880000|2021-12-22 10:44:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|5
1640169890000|2021-12-22 10:44:50|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|0
1640169900000|2021-12-22 10:45:00|805.5|804.9|805.4|804.8|805.6|805|805.4|804.8|5
1640169910000|2021-12-22 10:45:10|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|12
1640169940000|2021-12-22 10:45:40|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|0
1640169960000|2021-12-22 10:46:00|805.3|804.7|805.5|804.9|805.6|805|805.3|804.7|5
1640169970000|2021-12-22 10:46:10|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640169980000|2021-12-22 10:46:20|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|0
1640169990000|2021-12-22 10:46:30|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|0
1640170010000|2021-12-22 10:46:50|805.6|805|805.4|804.8|805.6|805|805.4|804.8|1
1640170070000|2021-12-22 10:47:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1640170080000|2021-12-22 10:48:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|1
1640170090000|2021-12-22 10:48:10|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|3
1640170120000|2021-12-22 10:48:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1640170130000|2021-12-22 10:48:50|805.5|804.9|805.5|804.9|805.5|804.9|805.4|804.8|0
1640170140000|2021-12-22 10:49:00|805.4|804.8|805.4|804.8|805.5|804.9|805.4|804.8|5
1640170160000|2021-12-22 10:49:20|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1640170170000|2021-12-22 10:49:30|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|4
1640170180000|2021-12-22 10:49:40|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|0
1640170190000|2021-12-22 10:49:50|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1640170200000|2021-12-22 10:50:00|805|804.4|805|804.4|805|804.4|805|804.4|2
1640170230000|2021-12-22 10:50:30|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1640170240000|2021-12-22 10:50:40|805|804.4|805|804.4|805|804.4|805|804.4|1
1640170250000|2021-12-22 10:50:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|7
1640170260000|2021-12-22 10:51:00|805.6|805|805.4|804.8|805.6|805|805.4|804.8|4
1640170270000|2021-12-22 10:51:10|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|2
1640170310000|2021-12-22 10:51:50|805.6|805|805.6|805|805.6|805|805.6|805|1
1640170320000|2021-12-22 10:52:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1640170340000|2021-12-22 10:52:20|805.6|805|805.6|805|805.6|805|805.6|805|0
1640170360000|2021-12-22 10:52:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|2
1640170380000|2021-12-22 10:53:00|806|805.4|806.1|805.5|806.1|805.5|805.9|805.3|6
1640170420000|2021-12-22 10:53:40|||||||||11
1640170440000|2021-12-22 10:54:00|806|805.4|806.1|805.5|806.1|805.5|806|805.4|13
1640170450000|2021-12-22 10:54:10|805.9|805.3|806.1|805.5|806.1|805.5|805.9|805.3|9
1640170460000|2021-12-22 10:54:20|||||||||5
1640170470000|2021-12-22 10:54:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|2
1640170480000|2021-12-22 10:54:40|806.3|805.7|806.2|805.6|806.3|805.7|806.2|805.6|0
1640170490000|2021-12-22 10:54:50|806.1|805.5|806.1|805.5|806.2|805.6|806.1|805.5|3
1640170500000|2021-12-22 10:55:00|806.4|805.8|806.4|805.8|806.4|805.8|806.2|805.6|11
1640170530000|2021-12-22 10:55:30|||||||||1
1640170550000|2021-12-22 10:55:50|806.6|806|806.7|806.1|806.7|806.1|806.6|806|22
1640170560000|2021-12-22 10:56:00|806.6|806|806.6|806|806.6|806|806.6|806|0
1640170570000|2021-12-22 10:56:10|||||||||2
1640170600000|2021-12-22 10:56:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|2
1640170630000|2021-12-22 10:57:10|806.6|806|806.6|806|806.6|806|806.6|806|0
1640170660000|2021-12-22 10:57:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|2
1640170730000|2021-12-22 10:58:50|||||||||1
1640170760000|2021-12-22 10:59:20|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|1
1640170790000|2021-12-22 10:59:50|||||||||1
1640170800000|2021-12-22 11:00:00|806.6|806|806.7|806.1|806.7|806.1|806.6|806|2
1640170820000|2021-12-22 11:00:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1640170850000|2021-12-22 11:00:50|||||||||17
1640170870000|2021-12-22 11:01:10|||||||||1
1640170880000|2021-12-22 11:01:20|807|806.4|807.3|806.7|807.3|806.7|807|806.4|13
1640170890000|2021-12-22 11:01:30|807.4|806.8|807.1|806.5|807.4|806.8|807.1|806.5|3
1640170910000|2021-12-22 11:01:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|2
1640170920000|2021-12-22 11:02:00|||||||||2
1640170930000|2021-12-22 11:02:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|2
1640170940000|2021-12-22 11:02:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|3
1640170970000|2021-12-22 11:02:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1640170980000|2021-12-22 11:03:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1640171020000|2021-12-22 11:03:40|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|2
1640171030000|2021-12-22 11:03:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1640171040000|2021-12-22 11:04:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1640171060000|2021-12-22 11:04:20|806.9|806.3|807.1|806.5|807.1|806.5|806.9|806.3|2
1640171100000|2021-12-22 11:05:00|806.9|806.3|806.9|806.3|807.1|806.5|806.9|806.3|12
1640171110000|2021-12-22 11:05:10|806.8|806.2|806.8|806.2|806.9|806.3|806.8|806.2|0
1640171120000|2021-12-22 11:05:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1640171150000|2021-12-22 11:05:50|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1640171160000|2021-12-22 11:06:00|||||||||1
1640171180000|2021-12-22 11:06:20|||||||||1
1640171220000|2021-12-22 11:07:00|807.2|806.6|807.2|806.6|807.3|806.7|807.2|806.6|8
1640171230000|2021-12-22 11:07:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|2
1640171280000|2021-12-22 11:08:00|||||||||1
1640171320000|2021-12-22 11:08:40|807.4|806.8|807.4|806.8|807.4|806.8|807.3|806.7|0
1640171340000|2021-12-22 11:09:00|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|5
1640171360000|2021-12-22 11:09:20|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|1
1640171370000|2021-12-22 11:09:30|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1640171380000|2021-12-22 11:09:40|||||||||2
1640171390000|2021-12-22 11:09:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1640171400000|2021-12-22 11:10:00|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1640171410000|2021-12-22 11:10:10|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1640171430000|2021-12-22 11:10:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640171440000|2021-12-22 11:10:40|||||||||5
1640171460000|2021-12-22 11:11:00|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|2
1640171500000|2021-12-22 11:11:40|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|1
1640171510000|2021-12-22 11:11:50|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|0
1640171520000|2021-12-22 11:12:00|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|2
1640171540000|2021-12-22 11:12:20|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|0
1640171550000|2021-12-22 11:12:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1640171580000|2021-12-22 11:13:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|2
1640171640000|2021-12-22 11:14:00|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|3
1640171650000|2021-12-22 11:14:10|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|9
1640171660000|2021-12-22 11:14:20|806.9|806.3|806.7|806.1|806.9|806.3|806.7|806.1|4
1640171670000|2021-12-22 11:14:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|9
1640171700000|2021-12-22 11:15:00|807.1|806.5|807.2|806.6|807.2|806.6|806.9|806.3|6
1640171720000|2021-12-22 11:15:20|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1640171750000|2021-12-22 11:15:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1640171760000|2021-12-22 11:16:00|807.3|806.7|807.1|806.5|807.3|806.7|807.1|806.5|1
1640171780000|2021-12-22 11:16:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1640171810000|2021-12-22 11:16:50|807.4|806.8|807.4|806.8|807.4|806.8|807.3|806.7|0
1640171820000|2021-12-22 11:17:00|807.3|806.7|807.4|806.8|807.4|806.8|807.2|806.6|1
1640171830000|2021-12-22 11:17:10|807.2|806.6|807|806.4|807.3|806.6|806.9|806.3|27
1640171840000|2021-12-22 11:17:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1640171850000|2021-12-22 11:17:30|807.1|806.5|807|806.4|807.1|806.5|807|806.4|4
1640171870000|2021-12-22 11:17:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1640171880000|2021-12-22 11:18:00|806.7|806.1|806.9|806.3|806.9|806.3|806.7|806.1|3
1640171910000|2021-12-22 11:18:30|||||||||2
1640171930000|2021-12-22 11:18:50|||||||||1
1640171940000|2021-12-22 11:19:00|807.2|806.6|807.4|806.8|807.4|806.8|807.1|806.5|16
1640171950000|2021-12-22 11:19:10|807.1|806.5|807.4|806.8|807.6|807|807.1|806.5|12
1640171960000|2021-12-22 11:19:20|807.6|807|807.6|807|807.6|807|807.6|807|10
1640171970000|2021-12-22 11:19:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|3
1640171980000|2021-12-22 11:19:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640172000000|2021-12-22 11:20:00|807.6|807|807.6|807|807.6|807|807.6|807|2
1640172040000|2021-12-22 11:20:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|6
1640172050000|2021-12-22 11:20:50|807.6|807|807.4|806.8|807.6|807|807.4|806.8|7
1640172060000|2021-12-22 11:21:00|807.2|806.6|807.2|806.6|807.2|806.6|807.1|806.5|4
1640172070000|2021-12-22 11:21:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640172080000|2021-12-22 11:21:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|3
1640172100000|2021-12-22 11:21:40|807.6|807|807.5|806.9|807.6|807|807.5|806.9|1
1640172110000|2021-12-22 11:21:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640172120000|2021-12-22 11:22:00|807.6|807|807.6|807|807.6|807|807.5|806.9|10
1640172140000|2021-12-22 11:22:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|1
1640172160000|2021-12-22 11:22:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1640172170000|2021-12-22 11:22:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640172180000|2021-12-22 11:23:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640172210000|2021-12-22 11:23:30|||||||||1
1640172220000|2021-12-22 11:23:40|||||||||1
1640172240000|2021-12-22 11:24:00|||||||||1
1640172270000|2021-12-22 11:24:30|||||||||3
1640172300000|2021-12-22 11:25:00|807.2|806.6|807.2|806.6|807.2|806.6|807.1|806.5|2
1640172310000|2021-12-22 11:25:10|||||||||1
1640172340000|2021-12-22 11:25:40|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1640172390000|2021-12-22 11:26:30|807.2|806.6|807.2|806.6|807.2|806.6|807.1|806.5|3
1640172410000|2021-12-22 11:26:50|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1640172430000|2021-12-22 11:27:10|||||||||9
1640172460000|2021-12-22 11:27:40|||||||||12
1640172480000|2021-12-22 11:28:00|||||||||1
1640172530000|2021-12-22 11:28:50|||||||||1
1640172580000|2021-12-22 11:29:40|||||||||1
1640172590000|2021-12-22 11:29:50|||||||||1
1640172600000|2021-12-22 11:30:00|||||||||5
1640172620000|2021-12-22 11:30:20|||||||||8
1640172660000|2021-12-22 11:31:00|||||||||1
1640172670000|2021-12-22 11:31:10|||||||||4
1640172700000|2021-12-22 11:31:40|||||||||18
1640172720000|2021-12-22 11:32:00|||||||||4
1640172770000|2021-12-22 11:32:50|||||||||1
1640172810000|2021-12-22 11:33:30|||||||||2
1640172820000|2021-12-22 11:33:40|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|2
1640172840000|2021-12-22 11:34:00|||||||||1
1640172870000|2021-12-22 11:34:30|807.1|806.5|806.9|806.3|807.1|806.5|806.9|806.3|1
1640172900000|2021-12-22 11:35:00|806.6|806|806.6|806|806.8|806.2|806.6|806|14
1640172910000|2021-12-22 11:35:10|||||||||1
1640172970000|2021-12-22 11:36:10|||||||||17
1640172980000|2021-12-22 11:36:20|||||||||9
1640173010000|2021-12-22 11:36:50|806.4|805.8|806.1|805.5|806.4|805.8|806.1|805.5|3
1640173020000|2021-12-22 11:37:00|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|10
1640173030000|2021-12-22 11:37:10|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|2
1640173040000|2021-12-22 11:37:20|805.7|805.1|805.4|804.8|805.7|805.1|805.4|804.8|8
1640173050000|2021-12-22 11:37:30|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|3
1640173080000|2021-12-22 11:38:00|||||||||3
1640173100000|2021-12-22 11:38:20|||||||||1
1640173120000|2021-12-22 11:38:40|805.6|805|805.6|805|805.6|805|805.6|805|3
1640173140000|2021-12-22 11:39:00|805.4|804.8|805.4|804.8|805.6|805|805.4|804.8|4
1640173170000|2021-12-22 11:39:30|||||||||3
1640173180000|2021-12-22 11:39:40|||||||||1
1640173190000|2021-12-22 11:39:50|||||||||2
1640173210000|2021-12-22 11:40:10|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|1
1640173220000|2021-12-22 11:40:20|||||||||3
1640173230000|2021-12-22 11:40:30|805.6|805|805.6|805|805.6|805|805.6|805|3
1640173240000|2021-12-22 11:40:40|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|2
1640173250000|2021-12-22 11:40:50|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|9
1640173260000|2021-12-22 11:41:00|805.6|805|805.6|805|805.6|805|805.6|805|4
1640173270000|2021-12-22 11:41:10|805.5|804.9|805.7|805.1|805.7|805.1|805.4|804.8|4
1640173300000|2021-12-22 11:41:40|805.6|805|805.4|804.8|805.6|805|805.4|804.8|7
1640173320000|2021-12-22 11:42:00|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|20
1640173340000|2021-12-22 11:42:20|||||||||1
1640173350000|2021-12-22 11:42:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1640173360000|2021-12-22 11:42:40|805.6|805|805.4|804.8|805.6|805|805.4|804.8|1
1640173370000|2021-12-22 11:42:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1640173380000|2021-12-22 11:43:00|805.4|804.8|805.4|804.8|805.4|804.8|805.3|804.7|8
1640173400000|2021-12-22 11:43:20|||||||||1
1640173420000|2021-12-22 11:43:40|||||||||1
1640173440000|2021-12-22 11:44:00|||||||||1
1640173470000|2021-12-22 11:44:30|805.6|805|805.7|805.1|805.7|805.1|805.6|805|6
1640173490000|2021-12-22 11:44:50|||||||||1
1640173500000|2021-12-22 11:45:00|805.9|805.3|805.9|805.3|805.9|805.3|805.7|805.1|1
1640173520000|2021-12-22 11:45:20|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1640173540000|2021-12-22 11:45:40|805.8|805.2|805.8|805.2|805.9|805.3|805.8|805.2|1
1640173560000|2021-12-22 11:46:00|806.1|805.5|806.1|805.5|806.1|805.5|805.9|805.3|11
1640173580000|2021-12-22 11:46:20|||||||||1
1640173590000|2021-12-22 11:46:30|805.9|805.3|805.9|805.3|806|805.4|805.9|805.3|1
1640173620000|2021-12-22 11:47:00|||||||||2
1640173640000|2021-12-22 11:47:20|||||||||1
1640173680000|2021-12-22 11:48:00|805.6|805|805.6|805|805.6|805|805.6|805|17
1640173690000|2021-12-22 11:48:10|||||||||2
1640173710000|2021-12-22 11:48:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|3
1640173720000|2021-12-22 11:48:40|805.8|805.2|805.7|805.1|805.8|805.2|805.6|805|3
1640173730000|2021-12-22 11:48:50|805.9|805.3|805.7|805.1|805.9|805.3|805.7|805.1|3
1640173780000|2021-12-22 11:49:40|805.6|805|805.4|804.8|805.6|805|805.4|804.8|2
1640173790000|2021-12-22 11:49:50|805.5|804.9|805.6|805|805.6|805|805.5|804.9|0
1640173800000|2021-12-22 11:50:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1640173810000|2021-12-22 11:50:10|||||||||1
1640173820000|2021-12-22 11:50:20|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|1
1640173860000|2021-12-22 11:51:00|||||||||1
1640173920000|2021-12-22 11:52:00|||||||||1
1640173980000|2021-12-22 11:53:00|||||||||18
1640173990000|2021-12-22 11:53:10|||||||||4
1640174030000|2021-12-22 11:53:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1640174040000|2021-12-22 11:54:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|6
1640174060000|2021-12-22 11:54:20|||||||||1
1640174080000|2021-12-22 11:54:40|||||||||2
1640174100000|2021-12-22 11:55:00|||||||||1
1640174110000|2021-12-22 11:55:10|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|0
1640174120000|2021-12-22 11:55:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640174160000|2021-12-22 11:56:00|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|1
1640174190000|2021-12-22 11:56:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|3
1640174220000|2021-12-22 11:57:00|805.6|805|805.6|805|805.6|805|805.6|805|3
1640174270000|2021-12-22 11:57:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|6
1640174300000|2021-12-22 11:58:20|805.6|805|805.6|805|805.6|805|805.6|805|0
1640174310000|2021-12-22 11:58:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1640174320000|2021-12-22 11:58:40|805.6|805|805.4|804.8|805.6|805|805.4|804.8|1
1640174340000|2021-12-22 11:59:00|805.6|805|805.4|804.8|805.6|805|805.4|804.8|11
1640174360000|2021-12-22 11:59:20|805.6|805|805.6|805|805.6|805|805.6|805|0
1640174390000|2021-12-22 11:59:50|||||||||2
1640174400000|2021-12-22 12:00:00|805.7|805.1|805.6|805|805.7|805.1|805.6|805|2
1640174450000|2021-12-22 12:00:50|||||||||1
1640174460000|2021-12-22 12:01:00|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|1
1640174510000|2021-12-22 12:01:50|||||||||1
1640174520000|2021-12-22 12:02:00|||||||||1
1640174580000|2021-12-22 12:03:00|||||||||1
1640174610000|2021-12-22 12:03:30|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|1
1640174620000|2021-12-22 12:03:40|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|0
1640174640000|2021-12-22 12:04:00|805.3|804.7|804.4|803.8|805.3|804.7|804.4|803.8|21
1640174650000|2021-12-22 12:04:10|804.6|804|804.9|804.3|804.9|804.3|804.6|804|14
1640174690000|2021-12-22 12:04:50|||||||||1
1640174760000|2021-12-22 12:06:00|||||||||3
1640174780000|2021-12-22 12:06:20|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|3
1640174810000|2021-12-22 12:06:50|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|4
1640174820000|2021-12-22 12:07:00|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|1
1640174870000|2021-12-22 12:07:50|805.2|804.6|805.1|804.5|805.2|804.6|805.1|804.5|1
1640174880000|2021-12-22 12:08:00|||||||||1
1640174890000|2021-12-22 12:08:10|||||||||8
1640174910000|2021-12-22 12:08:30|805|804.4|805|804.4|805|804.4|805|804.4|0
1640174970000|2021-12-22 12:09:30|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|0
1640175000000|2021-12-22 12:10:00|805.1|804.5|805.2|804.6|805.3|804.7|805.1|804.5|1
1640175020000|2021-12-22 12:10:20|805.1|804.5|805.2|804.6|805.2|804.6|805.1|804.5|1
1640175030000|2021-12-22 12:10:30|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|0
1640175040000|2021-12-22 12:10:40|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|4
1640175060000|2021-12-22 12:11:00|805.2|804.6|805.2|804.6|805.2|804.6|805.2|804.6|2
1640175080000|2021-12-22 12:11:20|805|804.4|805.1|804.5|805.1|804.5|805|804.4|0
1640175120000|2021-12-22 12:12:00|||||||||1
1640175140000|2021-12-22 12:12:20|805|804.4|805|804.4|805|804.4|804.9|804.3|2
1640175150000|2021-12-22 12:12:30|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|0
1640175160000|2021-12-22 12:12:40|805|804.4|805|804.4|805|804.4|805|804.4|0
1640175170000|2021-12-22 12:12:50|804.9|804.3|803.9|803.3|804.9|804.3|803.9|803.3|10
1640175180000|2021-12-22 12:13:00|803.6|803|803.4|802.8|803.6|803|803.4|802.8|5
1640175190000|2021-12-22 12:13:10|||||||||4
1640175210000|2021-12-22 12:13:30|803.6|803|803.6|803|803.6|803|803.6|803|1
1640175220000|2021-12-22 12:13:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|13
1640175230000|2021-12-22 12:13:50|804.1|803.5|804|803.4|804.1|803.5|804|803.4|1
1640175240000|2021-12-22 12:14:00|803.9|803.3|804|803.4|804|803.4|803.9|803.3|0
1640175300000|2021-12-22 12:15:00|804.1|803.5|804|803.4|804.1|803.5|804|803.4|1
1640175340000|2021-12-22 12:15:40|803.9|803.3|803.9|803.3|803.9|803.3|803.9|803.3|0
1640175360000|2021-12-22 12:16:00|||||||||2
1640175370000|2021-12-22 12:16:10|803.6|803|803.6|803|803.6|803|803.6|803|2
1640175400000|2021-12-22 12:16:40|||||||||2
1640175420000|2021-12-22 12:17:00|803.9|803.3|804|803.4|804|803.4|803.9|803.3|2
1640175430000|2021-12-22 12:17:10|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|0
1640175450000|2021-12-22 12:17:30|||||||||1
1640175480000|2021-12-22 12:18:00|804|803.4|803.9|803.3|804|803.4|803.9|803.3|4
1640175500000|2021-12-22 12:18:20|804|803.4|804.1|803.5|804.1|803.5|804|803.4|1
1640175540000|2021-12-22 12:19:00|804|803.4|803.5|802.9|804|803.4|803.5|802.9|12
1640175580000|2021-12-22 12:19:40|803.6|803|803.5|802.9|803.6|803|803.5|802.9|0
1640175590000|2021-12-22 12:19:50|803.6|803|803.6|803|803.7|803.1|803.6|803|6
1640175610000|2021-12-22 12:20:10|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|1
1640175640000|2021-12-22 12:20:40|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|0
1640175710000|2021-12-22 12:21:50|804.1|803.5|804.1|803.5|804.1|803.5|804.1|803.5|3
1640175720000|2021-12-22 12:22:00|804.4|803.8|804.2|803.6|804.4|803.8|804.1|803.5|4
1640175730000|2021-12-22 12:22:10|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|15
1640175750000|2021-12-22 12:22:30|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|6
1640175760000|2021-12-22 12:22:40|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1640175780000|2021-12-22 12:23:00|||||||||1
1640175790000|2021-12-22 12:23:10|||||||||4
1640175810000|2021-12-22 12:23:30|||||||||1
1640175840000|2021-12-22 12:24:00|804.2|803.6|803.9|803.3|804.2|803.6|803.9|803.3|8
1640175860000|2021-12-22 12:24:20|804|803.4|804|803.4|804|803.4|804|803.4|1
1640175870000|2021-12-22 12:24:30|803.9|803.3|804.1|803.5|804.1|803.5|803.9|803.3|1
1640175900000|2021-12-22 12:25:00|||||||||1
1640175970000|2021-12-22 12:26:10|||||||||1
1640175980000|2021-12-22 12:26:20|804|803.4|804|803.4|804|803.4|804|803.4|1
1640176020000|2021-12-22 12:27:00|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|52
1640176080000|2021-12-22 12:28:00|||||||||1
1640176110000|2021-12-22 12:28:30|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|1
1640176140000|2021-12-22 12:29:00|803.6|803|803.6|803|803.6|803|803.6|803|1
1640176200000|2021-12-22 12:30:00|||||||||3
1640176250000|2021-12-22 12:30:50|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|3
1640176260000|2021-12-22 12:31:00|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|1
1640176280000|2021-12-22 12:31:20|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|0
1640176310000|2021-12-22 12:31:50|803.7|803.1|803.8|803.2|803.8|803.2|803.7|803.1|0
1640176340000|2021-12-22 12:32:20|||||||||2
1640176350000|2021-12-22 12:32:30|803.9|803.3|803.6|803|803.9|803.3|803.5|802.9|4
1640176360000|2021-12-22 12:32:40|||||||||1
1640176370000|2021-12-22 12:32:50|||||||||2
1640176380000|2021-12-22 12:33:00|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|18
1640176390000|2021-12-22 12:33:10|804.4|803.8|804.1|803.5|804.4|803.8|804.1|803.5|6
1640176400000|2021-12-22 12:33:20|||||||||1
1640176410000|2021-12-22 12:33:30|||||||||1
1640176420000|2021-12-22 12:33:40|||||||||1
1640176430000|2021-12-22 12:33:50|||||||||1
1640176440000|2021-12-22 12:34:00|||||||||13
1640176450000|2021-12-22 12:34:10|||||||||1
1640176460000|2021-12-22 12:34:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|4
1640176470000|2021-12-22 12:34:30|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1640176500000|2021-12-22 12:35:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|2
1640176510000|2021-12-22 12:35:10|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|0
1640176540000|2021-12-22 12:35:40|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1640176550000|2021-12-22 12:35:50|804.1|803.5|804.4|803.8|804.4|803.8|804.1|803.5|2
1640176560000|2021-12-22 12:36:00|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1640176590000|2021-12-22 12:36:30|||||||||1
1640176610000|2021-12-22 12:36:50|804.1|803.5|804.2|803.6|804.2|803.6|804.1|803.5|1
1640176630000|2021-12-22 12:37:10|804.3|803.7|804.2|803.6|804.3|803.7|804.2|803.6|1
1640176640000|2021-12-22 12:37:20|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|0
1640176670000|2021-12-22 12:37:50|||||||||4
1640176680000|2021-12-22 12:38:00|||||||||1
1640176700000|2021-12-22 12:38:20|||||||||1
1640176740000|2021-12-22 12:39:00|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|6
1640176750000|2021-12-22 12:39:10|804.2|803.6|804.2|803.6|804.2|803.6|804.2|803.6|1
1640176760000|2021-12-22 12:39:20|804.3|803.7|804.4|803.8|804.4|803.8|804.3|803.7|1
1640176780000|2021-12-22 12:39:40|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|0
1640176790000|2021-12-22 12:39:50|804.4|803.8|804.1|803.5|804.4|803.8|804.1|803.5|13
1640176800000|2021-12-22 12:40:00|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|7
1640176860000|2021-12-22 12:41:00|||||||||2
1640176870000|2021-12-22 12:41:10|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|0
1640176920000|2021-12-22 12:42:00|804.6|804|805.1|804.5|805.3|804.7|804.4|803.8|24
1640176930000|2021-12-22 12:42:10|805.2|804.6|805|804.4|805.2|804.6|805|804.4|2
1640176940000|2021-12-22 12:42:20|804.9|804.3|804.6|804|804.9|804.3|804.6|804|5
1640176950000|2021-12-22 12:42:30|804.8|804.2|805|804.4|805.1|804.5|804.8|804.2|8
1640176970000|2021-12-22 12:42:50|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1640176980000|2021-12-22 12:43:00|805|804.4|804.9|804.3|805|804.4|804.9|804.3|19
1640176990000|2021-12-22 12:43:10|805|804.4|804.9|804.3|805|804.4|804.9|804.3|6
1640177000000|2021-12-22 12:43:20|||||||||1
1640177030000|2021-12-22 12:43:50|805|804.4|805|804.4|805.1|804.5|805|804.4|4
1640177040000|2021-12-22 12:44:00|804.9|804.3|804.9|804.3|804.9|804.3|804.9|804.3|1
1640177060000|2021-12-22 12:44:20|805|804.4|805|804.4|805|804.4|805|804.4|2
1640177070000|2021-12-22 12:44:30|805.1|804.5|805.1|804.5|805.1|804.5|805.1|804.5|1
1640177090000|2021-12-22 12:44:50|805.3|804.7|805.4|804.8|805.4|804.8|805.1|804.5|14
1640177100000|2021-12-22 12:45:00|805.2|804.6|805.4|804.8|805.4|804.8|805.2|804.6|2
1640177110000|2021-12-22 12:45:10|805.1|804.5|805.9|805.3|805.9|805.3|805.1|804.5|56
1640177120000|2021-12-22 12:45:20|805.7|805.1|805.5|804.9|805.7|805.1|805.4|804.8|9
1640177130000|2021-12-22 12:45:30|||||||||2
1640177140000|2021-12-22 12:45:40|805.6|805|805.5|804.9|805.6|805|805.5|804.9|3
1640177150000|2021-12-22 12:45:50|805.6|805|805.5|804.9|805.6|805|805.5|804.9|1
1640177160000|2021-12-22 12:46:00|805.6|805|805.5|804.9|805.6|805|805.5|804.9|0
1640177170000|2021-12-22 12:46:10|805.6|805|805.5|804.9|805.6|805|805.5|804.9|1
1640177190000|2021-12-22 12:46:30|805.6|805|805.6|805|805.6|805|805.6|805|0
1640177200000|2021-12-22 12:46:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|2
1640177230000|2021-12-22 12:47:10|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|21
1640177240000|2021-12-22 12:47:20|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|0
1640177250000|2021-12-22 12:47:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|12
1640177290000|2021-12-22 12:48:10|||||||||17
1640177300000|2021-12-22 12:48:20|806.4|805.8|806.1|805.5|806.4|805.8|806.1|805.5|4
1640177340000|2021-12-22 12:49:00|||||||||30
1640177350000|2021-12-22 12:49:10|||||||||1
1640177360000|2021-12-22 12:49:20|||||||||1
1640177380000|2021-12-22 12:49:40|||||||||4
1640177390000|2021-12-22 12:49:50|||||||||1
1640177460000|2021-12-22 12:51:00|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|2
1640177470000|2021-12-22 12:51:10|805.5|804.9|805.6|805|805.6|805|805.4|804.8|3
1640177510000|2021-12-22 12:51:50|806.1|805.5|806.1|805.5|806.1|805.5|806|805.4|30
1640177520000|2021-12-22 12:52:00|806|805.4|806|805.4|806|805.4|806|805.4|4
1640177550000|2021-12-22 12:52:30|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|0
1640177580000|2021-12-22 12:53:00|805.8|805.2|805.8|805.2|805.9|805.3|805.8|805.2|4
1640177630000|2021-12-22 12:53:50|805.6|805|805.6|805|805.6|805|805.6|805|3
1640177640000|2021-12-22 12:54:00|||||||||3
1640177660000|2021-12-22 12:54:20|805.5|804.9|805.6|805|805.6|805|805.5|804.9|0
1640177740000|2021-12-22 12:55:40|||||||||1
1640177750000|2021-12-22 12:55:50|||||||||4
1640177780000|2021-12-22 12:56:20|805.5|804.9|805.4|804.8|805.5|804.9|805.4|804.8|6
1640177790000|2021-12-22 12:56:30|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1640177810000|2021-12-22 12:56:50|805.4|804.8|805.6|805|805.6|805|805.4|804.8|6
1640177820000|2021-12-22 12:57:00|805.5|804.9|806.1|805.5|806.1|805.5|805.4|804.8|29
1640177830000|2021-12-22 12:57:10|806.4|805.8|806.3|805.7|806.4|805.8|806.1|805.5|10
1640177870000|2021-12-22 12:57:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1640177880000|2021-12-22 12:58:00|806.1|805.5|806.2|805.6|806.3|805.7|806.1|805.5|2
1640177890000|2021-12-22 12:58:10|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1640177920000|2021-12-22 12:58:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|4
1640177930000|2021-12-22 12:58:50|||||||||1
1640177940000|2021-12-22 12:59:00|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|3
1640178030000|2021-12-22 13:00:30|806.5|805.9|806.5|805.9|806.5|805.9|806.4|805.8|8
1640178040000|2021-12-22 13:00:40|806.4|805.8|806.4|805.8|806.5|805.9|806.4|805.8|1
1640178050000|2021-12-22 13:00:50|806.9|806.3|806.9|806.3|807|806.4|806.8|806.2|31
1640178060000|2021-12-22 13:01:00|806.7|806.1|806.6|806|806.7|806.1|806.6|806|8
1640178070000|2021-12-22 13:01:10|806.2|805.6|806.2|805.6|806.4|805.8|806.2|805.6|17
1640178080000|2021-12-22 13:01:20|806.3|805.7|806.4|805.8|806.4|805.8|806.1|805.5|5
1640178090000|2021-12-22 13:01:30|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|3
1640178100000|2021-12-22 13:01:40|806.1|805.5|806.4|805.8|806.4|805.8|806.1|805.5|9
1640178110000|2021-12-22 13:01:50|||||||||5
1640178120000|2021-12-22 13:02:00|806.6|806|806.9|806.3|807.4|806.8|806.6|806|23
1640178130000|2021-12-22 13:02:10|806.7|806.1|806.9|806.3|806.9|806.3|806.7|806.1|1
1640178140000|2021-12-22 13:02:20|806.7|806.1|806.6|806|806.7|806.1|806.6|806|4
1640178150000|2021-12-22 13:02:30|806.4|805.8|806.4|805.8|806.5|805.9|806.4|805.8|1
1640178160000|2021-12-22 13:02:40|806.5|805.9|807|806.4|807.1|806.5|806.4|805.8|47
1640178170000|2021-12-22 13:02:50|806.9|806.3|807|806.4|807|806.4|806.9|806.3|0
1640178180000|2021-12-22 13:03:00|807.1|806.5|806.8|806.2|807.1|806.5|806.6|806|10
1640178190000|2021-12-22 13:03:10|806.7|806.1|806.6|806|806.7|806.1|806.6|806|0
1640178200000|2021-12-22 13:03:20|||||||||1
1640178210000|2021-12-22 13:03:30|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|3
1640178220000|2021-12-22 13:03:40|806.6|806|806.6|806|806.6|806|806.5|805.9|3
1640178230000|2021-12-22 13:03:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1640178240000|2021-12-22 13:04:00|806.6|806|806.1|805.5|806.6|806|806.1|805.5|2
1640178270000|2021-12-22 13:04:30|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|4
1640178280000|2021-12-22 13:04:40|||||||||1
1640178290000|2021-12-22 13:04:50|806.5|805.9|806.2|805.6|806.5|805.9|806.2|805.6|4
1640178300000|2021-12-22 13:05:00|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|3
1640178320000|2021-12-22 13:05:20|806.6|806|806.5|805.9|806.6|806|806.5|805.9|1
1640178330000|2021-12-22 13:05:30|806.6|806|806.6|806|806.6|806|806.6|806|0
1640178340000|2021-12-22 13:05:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|2
1640178350000|2021-12-22 13:05:50|||||||||2
1640178370000|2021-12-22 13:06:10|806.6|806|806.4|805.8|806.6|806|806.4|805.8|1
1640178380000|2021-12-22 13:06:20|806.6|806|806.6|806|806.6|806|806.6|806|0
1640178390000|2021-12-22 13:06:30|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1640178410000|2021-12-22 13:06:50|806.6|806|806.5|805.9|806.6|806|806.4|805.8|1
1640178420000|2021-12-22 13:07:00|806.4|805.8|806.6|806|806.6|806|806.4|805.8|1
1640178440000|2021-12-22 13:07:20|806.9|806.3|806.8|806.2|806.9|806.3|806.8|806.2|5
1640178460000|2021-12-22 13:07:40|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|10
1640178480000|2021-12-22 13:08:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|13
1640178490000|2021-12-22 13:08:10|||||||||10
1640178500000|2021-12-22 13:08:20|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|6
1640178520000|2021-12-22 13:08:40|806.8|806.2|806.6|806|807|806.4|806.4|805.8|4
1640178530000|2021-12-22 13:08:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|7
1640178540000|2021-12-22 13:09:00|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|1
1640178570000|2021-12-22 13:09:30|806.6|806|806.6|806|806.6|806|806.6|806|0
1640178600000|2021-12-22 13:10:00|||||||||2
1640178620000|2021-12-22 13:10:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1640178630000|2021-12-22 13:10:30|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|1
1640178650000|2021-12-22 13:10:50|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|1
1640178660000|2021-12-22 13:11:00|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|1
1640178680000|2021-12-22 13:11:20|806.1|805.5|806.4|805.8|806.4|805.8|806.1|805.5|23
1640178690000|2021-12-22 13:11:30|806.6|806|806.6|806|806.6|806|806.6|806|1
1640178700000|2021-12-22 13:11:40|||||||||1
1640178710000|2021-12-22 13:11:50|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|3
1640178730000|2021-12-22 13:12:10|806.6|806|806.7|806.1|806.7|806.1|806.6|806|0
1640178740000|2021-12-22 13:12:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1640178750000|2021-12-22 13:12:30|806.8|806.2|806.7|806.1|806.8|806.2|806.6|806|1
1640178760000|2021-12-22 13:12:40|806.8|806.2|806.9|806.3|806.9|806.3|806.8|806.2|0
1640178780000|2021-12-22 13:13:00|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|4
1640178790000|2021-12-22 13:13:10|806.6|806|806.7|806.1|806.7|806.1|806.6|806|0
1640178800000|2021-12-22 13:13:20|806.6|806|806.7|806.1|806.9|806.3|806.6|806|2
1640178810000|2021-12-22 13:13:30|||||||||3
1640178820000|2021-12-22 13:13:40|||||||||3
1640178850000|2021-12-22 13:14:10|806.8|806.2|806.9|806.3|806.9|806.3|806.7|806.1|2
1640178870000|2021-12-22 13:14:30|807.1|806.5|807.2|806.6|807.3|806.7|807.1|806.5|10
1640178880000|2021-12-22 13:14:40|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|2
1640178900000|2021-12-22 13:15:00|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|4
1640178910000|2021-12-22 13:15:10|806.9|806.3|806.9|806.3|807.1|806.5|806.9|806.3|12
1640178920000|2021-12-22 13:15:20|807|806.4|807.1|806.5|807.2|806.6|806.9|806.3|5
1640178930000|2021-12-22 13:15:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|4
1640178940000|2021-12-22 13:15:40|807.3|806.7|807.2|806.6|807.3|806.7|807.2|806.6|2
1640178950000|2021-12-22 13:15:50|807.3|806.7|807.2|806.6|807.4|806.8|807.2|806.6|2
1640178970000|2021-12-22 13:16:10|807.1|806.5|807.1|806.5|807.2|806.6|807.1|806.5|3
1640179030000|2021-12-22 13:17:10|||||||||1
1640179040000|2021-12-22 13:17:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1640179050000|2021-12-22 13:17:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1640179070000|2021-12-22 13:17:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1640179080000|2021-12-22 13:18:00|807.2|806.6|807.2|806.6|807.3|806.7|807.2|806.6|3
1640179100000|2021-12-22 13:18:20|807.3|806.7|807.6|807|807.6|807|807.3|806.7|4
1640179110000|2021-12-22 13:18:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|2
1640179120000|2021-12-22 13:18:40|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|0
1640179130000|2021-12-22 13:18:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1640179140000|2021-12-22 13:19:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|3
1640179160000|2021-12-22 13:19:20|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|9
1640179170000|2021-12-22 13:19:30|807.6|807|807.8|807.2|807.8|807.2|807.6|807|11
1640179180000|2021-12-22 13:19:40|807.7|807.1|807.9|807.3|807.9|807.3|807.7|807.1|4
1640179190000|2021-12-22 13:19:50|807.8|807.2|807.7|807.1|807.8|807.2|807.6|807|13
1640179210000|2021-12-22 13:20:10|808.1|807.5|808.1|807.5|808.2|807.6|808.1|807.5|59
1640179220000|2021-12-22 13:20:20|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|3
1640179230000|2021-12-22 13:20:30|||||||||1
1640179250000|2021-12-22 13:20:50|||||||||1
1640179260000|2021-12-22 13:21:00|||||||||1
1640179270000|2021-12-22 13:21:10|||||||||6
1640179280000|2021-12-22 13:21:20|||||||||2
1640179290000|2021-12-22 13:21:30|||||||||1
1640179310000|2021-12-22 13:21:50|||||||||1
1640179360000|2021-12-22 13:22:40|||||||||2
1640179370000|2021-12-22 13:22:50|||||||||1
1640179380000|2021-12-22 13:23:00|808.3|807.7|808.1|807.5|808.3|807.7|808.1|807.5|14
1640179390000|2021-12-22 13:23:10|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|3
1640179400000|2021-12-22 13:23:20|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|4
1640179410000|2021-12-22 13:23:30|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1640179430000|2021-12-22 13:23:50|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|2
1640179440000|2021-12-22 13:24:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1640179450000|2021-12-22 13:24:10|||||||||1
1640179460000|2021-12-22 13:24:20|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|2
1640179470000|2021-12-22 13:24:30|808.1|807.5|808.1|807.5|808.3|807.7|808.1|807.5|4
1640179480000|2021-12-22 13:24:40|808.2|807.6|808.4|807.8|808.4|807.8|808.2|807.6|2
1640179490000|2021-12-22 13:24:50|808.2|807.6|808.2|807.6|808.3|807.7|808.2|807.6|4
1640179510000|2021-12-22 13:25:10|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|1
1640179530000|2021-12-22 13:25:30|||||||||1
1640179540000|2021-12-22 13:25:40|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|1
1640179550000|2021-12-22 13:25:50|||||||||2
1640179560000|2021-12-22 13:26:00|807.9|807.3|807.7|807.1|807.9|807.3|807.7|807.1|12
1640179590000|2021-12-22 13:26:30|807.9|807.3|808.1|807.5|808.1|807.5|807.9|807.3|4
1640179600000|2021-12-22 13:26:40|||||||||1
1640179620000|2021-12-22 13:27:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|4
1640179640000|2021-12-22 13:27:20|||||||||12
1640179650000|2021-12-22 13:27:30|||||||||15
1640179680000|2021-12-22 13:28:00|808.6|808|808.4|807.8|808.6|808|808.3|807.7|35
1640179690000|2021-12-22 13:28:10|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|3
1640179700000|2021-12-22 13:28:20|808.6|808|808.6|808|808.6|808|808.4|807.8|7
1640179710000|2021-12-22 13:28:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|2
1640179720000|2021-12-22 13:28:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|3
1640179730000|2021-12-22 13:28:50|808.6|808|808.7|808.1|808.8|808.2|808.6|808|6
1640179740000|2021-12-22 13:29:00|808.6|808|808.6|808|808.6|808|808.6|808|0
1640179750000|2021-12-22 13:29:10|||||||||12
1640179770000|2021-12-22 13:29:30|808.7|808.1|808.7|808.1|808.8|808.2|808.7|808.1|4
1640179780000|2021-12-22 13:29:40|808.9|808.3|808.7|808.1|808.9|808.3|808.7|808.1|4
1640179790000|2021-12-22 13:29:50|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|0
1640179800000|2021-12-22 13:30:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|4
1640179840000|2021-12-22 13:30:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|7
1640179850000|2021-12-22 13:30:50|||||||||5
1640179860000|2021-12-22 13:31:00|808.5|807.9|808.6|808|808.6|808|808.5|807.9|2
1640179870000|2021-12-22 13:31:10|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|13
1640179880000|2021-12-22 13:31:20|808.5|807.9|808.6|808|808.6|808|808.5|807.9|1
1640179900000|2021-12-22 13:31:40|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|10
1640179910000|2021-12-22 13:31:50|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1640179930000|2021-12-22 13:32:10|808.5|807.9|808.5|807.9|808.6|808|808.5|807.9|4
1640179940000|2021-12-22 13:32:20|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640179950000|2021-12-22 13:32:30|||||||||11
1640179960000|2021-12-22 13:32:40|808.6|808|808.7|808.1|808.7|808.1|808.6|808|4
1640179970000|2021-12-22 13:32:50|808.6|808|808.6|808|808.6|808|808.6|808|1
1640179990000|2021-12-22 13:33:10|||||||||10
1640180020000|2021-12-22 13:33:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|8
1640180030000|2021-12-22 13:33:50|||||||||6
1640180040000|2021-12-22 13:34:00|808.5|807.9|808.5|807.9|808.6|808|808.4|807.8|10
1640180050000|2021-12-22 13:34:10|808.6|808|808.4|807.8|808.6|808|808.4|807.8|4
1640180060000|2021-12-22 13:34:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|1
1640180070000|2021-12-22 13:34:30|808.6|808|808.6|808|808.6|808|808.6|808|0
1640180130000|2021-12-22 13:35:30|||||||||1
1640180140000|2021-12-22 13:35:40|||||||||1
1640180250000|2021-12-22 13:37:30|||||||||1
1640180280000|2021-12-22 13:38:00|808.8|808.2|809.1|808.5|809.1|808.5|808.8|808.2|28
1640180290000|2021-12-22 13:38:10|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|5
1640180300000|2021-12-22 13:38:20|808.6|808|808.6|808|808.6|808|808.6|808|4
1640180310000|2021-12-22 13:38:30|808.7|808.1|808.9|808.3|808.9|808.3|808.7|808.1|1
1640180350000|2021-12-22 13:39:10|808.6|808|808.4|807.8|808.6|808|808.4|807.8|8
1640180370000|2021-12-22 13:39:30|808.1|807.5|808.1|807.5|808.1|807.5|808|807.4|33
1640180380000|2021-12-22 13:39:40|808|807.4|808.1|807.5|808.1|807.5|808|807.4|7
1640180390000|2021-12-22 13:39:50|808|807.4|808|807.4|808.1|807.5|807.9|807.3|2
1640180400000|2021-12-22 13:40:00|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|3
1640180420000|2021-12-22 13:40:20|808.3|807.7|808.3|807.7|808.3|807.7|808.2|807.6|0
1640180450000|2021-12-22 13:40:50|||||||||3
1640180460000|2021-12-22 13:41:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640180470000|2021-12-22 13:41:10|808.6|808|808.6|808|808.6|808|808.6|808|10
1640180490000|2021-12-22 13:41:30|||||||||4
1640180520000|2021-12-22 13:42:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|8
1640180540000|2021-12-22 13:42:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|6
1640180550000|2021-12-22 13:42:30|808.6|808|808.6|808|808.6|808|808.6|808|0
1640180570000|2021-12-22 13:42:50|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|5
1640180580000|2021-12-22 13:43:00|808.4|807.8|808.1|807.5|808.4|807.8|808.1|807.5|10
1640180590000|2021-12-22 13:43:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|6
1640180600000|2021-12-22 13:43:20|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1640180610000|2021-12-22 13:43:30|807.8|807.2|808.1|807.5|808.1|807.5|807.8|807.2|1
1640180620000|2021-12-22 13:43:40|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|3
1640180640000|2021-12-22 13:44:00|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|0
1640180650000|2021-12-22 13:44:10|808.2|807.6|808.6|808|808.7|808.1|808.2|807.6|18
1640180660000|2021-12-22 13:44:20|||||||||5
1640180670000|2021-12-22 13:44:30|808.7|808.1|808.4|807.8|808.7|808.1|808.4|807.8|7
1640180680000|2021-12-22 13:44:40|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|25
1640180690000|2021-12-22 13:44:50|||||||||9
1640183400000|2021-12-22 14:30:00|807.9|807.3|808.8|808.2|808.8|808.2|807.7|807.1|382
1640183410000|2021-12-22 14:30:10|809.1|808.5|809.1|808.5|809.5|808.9|809|808.4|56
1640183420000|2021-12-22 14:30:20|809.5|808.9|809.1|808.5|809.6|809|809.1|808.5|37
1640183430000|2021-12-22 14:30:30|809.3|808.7|809.4|808.8|809.6|809|809.1|808.5|22
1640183440000|2021-12-22 14:30:40|809.3|808.7|809.1|808.5|809.4|808.8|808.8|808.2|80
1640183450000|2021-12-22 14:30:50|809.4|808.8|809.6|809|809.9|809.3|809.4|808.8|25
1640183460000|2021-12-22 14:31:00|809.5|808.9|809.6|809|809.6|809|809.4|808.8|12
1640183470000|2021-12-22 14:31:10|809.7|809.1|810.1|809.5|810.1|809.5|809.6|809|41
1640183480000|2021-12-22 14:31:20|810.3|809.7|810.1|809.5|810.4|809.8|810|809.4|24
1640183490000|2021-12-22 14:31:30|809.9|809.3|810|809.4|810.1|809.5|809.9|809.3|15
1640183500000|2021-12-22 14:31:40|810.1|809.5|810.1|809.5|810.3|809.7|810.1|809.5|19
1640183510000|2021-12-22 14:31:50|810.4|809.8|810.4|809.8|810.4|809.8|810.2|809.6|32
1640183520000|2021-12-22 14:32:00|810.3|809.7|810.4|809.8|810.4|809.8|809.5|808.9|28
1640183530000|2021-12-22 14:32:10|810.6|810|812.6|812|812.6|812|810.6|810|93
1640183540000|2021-12-22 14:32:20|812.8|812.2|812.4|811.8|813.1|812.5|812.4|811.8|39
1640183550000|2021-12-22 14:32:30|812.6|812|812.3|811.7|812.8|812.2|812.3|811.7|29
1640183560000|2021-12-22 14:32:40|812.2|811.6|812.6|812|812.6|812|812.1|811.5|17
1640183570000|2021-12-22 14:32:50|812.5|811.9|812.4|811.8|812.5|811.9|812.1|811.5|40
1640183580000|2021-12-22 14:33:00|812.1|811.5|813.4|812.8|813.4|812.8|812.1|811.5|127
1640183590000|2021-12-22 14:33:10|813.6|813|813.6|813|813.6|813|813.4|812.8|19
1640183600000|2021-12-22 14:33:20|813.4|812.8|813.6|813|813.8|813.2|813.1|812.5|68
1640183610000|2021-12-22 14:33:30|813.4|812.8|813.1|812.5|813.4|812.8|813.1|812.5|12
1640183620000|2021-12-22 14:33:40|813.2|812.6|813.1|812.5|813.6|813|813.1|812.5|38
1640183630000|2021-12-22 14:33:50|813.2|812.6|813.1|812.5|813.4|812.8|813.1|812.5|14
1640183640000|2021-12-22 14:34:00|813|812.4|812.6|812|813.1|812.5|812.4|811.8|38
1640183650000|2021-12-22 14:34:10|812.9|812.3|812.9|812.3|813.1|812.5|812.9|812.3|38
1640183660000|2021-12-22 14:34:20|813.1|812.5|813.1|812.5|813.2|812.6|812.9|812.3|14
1640183670000|2021-12-22 14:34:30|812.9|812.3|812.7|812.1|813.1|812.5|812.6|812|9
1640183680000|2021-12-22 14:34:40|812.6|812|812.9|812.3|812.9|812.3|812.6|812|9
1640183690000|2021-12-22 14:34:50|812.6|812|812.9|812.3|813.3|812.7|812.4|811.8|53
1640183700000|2021-12-22 14:35:00|812.8|812.2|812.9|812.3|813|812.4|812.8|812.2|20
1640183710000|2021-12-22 14:35:10|812.7|812.1|812.8|812.2|812.8|812.2|812.1|811.5|42
1640183720000|2021-12-22 14:35:20|812.9|812.3|813.1|812.5|813.1|812.5|812.6|812|25
1640183730000|2021-12-22 14:35:30|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|11
1640183740000|2021-12-22 14:35:40|813.3|812.7|814|813.4|814.1|813.5|813.3|812.7|11
1640183750000|2021-12-22 14:35:50|814.1|813.5|814.1|813.5|814.1|813.5|813.6|813|45
1640183760000|2021-12-22 14:36:00|814.2|813.6|813.9|813.3|814.2|813.6|813.9|813.3|13
1640183770000|2021-12-22 14:36:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|5
1640183780000|2021-12-22 14:36:20|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|9
1640183790000|2021-12-22 14:36:30|814|813.4|813.6|813|814.1|813.5|813.6|813|14
1640183800000|2021-12-22 14:36:40|812.9|812.3|812.9|812.3|813|812.4|812.9|812.3|13
1640183810000|2021-12-22 14:36:50|812.6|812|812.6|812|813|812.4|812.4|811.8|42
1640183820000|2021-12-22 14:37:00|813|812.4|812.9|812.3|813|812.4|812.6|812|42
1640183830000|2021-12-22 14:37:10|812.6|812|812.6|812|812.8|812.2|812.6|812|18
1640183840000|2021-12-22 14:37:20|812.5|811.9|812.2|811.6|812.6|812|812.2|811.6|39
1640183850000|2021-12-22 14:37:30|812.1|811.5|811.9|811.3|812.2|811.6|811.4|810.8|33
1640183860000|2021-12-22 14:37:40|812.1|811.5|811.9|811.3|812.1|811.5|811.6|811|14
1640183870000|2021-12-22 14:37:50|811.6|811|811.6|811|811.7|811.1|811.6|811|18
1640183880000|2021-12-22 14:38:00|811.7|811.1|812|811.4|812|811.4|811.7|811.1|9
1640183890000|2021-12-22 14:38:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|27
1640183900000|2021-12-22 14:38:20|811.9|811.3|811.5|810.9|811.9|811.3|811.4|810.8|28
1640183910000|2021-12-22 14:38:30|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|17
1640183920000|2021-12-22 14:38:40|811.1|810.5|811.1|810.5|811.3|810.7|811.1|810.5|25
1640183930000|2021-12-22 14:38:50|811.4|810.8|811.5|810.9|811.5|810.9|811.4|810.8|24
1640183940000|2021-12-22 14:39:00|811.4|810.8|811.4|810.8|811.6|811|811.4|810.8|12
1640183950000|2021-12-22 14:39:10|811.1|810.5|810.9|810.3|811.1|810.5|810.9|810.3|35
1640183960000|2021-12-22 14:39:20|810.8|810.2|811.2|810.6|811.2|810.6|810.8|810.2|16
1640183970000|2021-12-22 14:39:30|811.4|810.8|811.7|811.1|811.7|811.1|811.2|810.6|58
1640183980000|2021-12-22 14:39:40|811.6|811|811.6|811|811.8|811.2|811.4|810.8|18
1640183990000|2021-12-22 14:39:50|811.4|810.8|811.9|811.3|811.9|811.3|811.4|810.8|25
1640184000000|2021-12-22 14:40:00|||||||||24
1640184010000|2021-12-22 14:40:10|811.7|811.1|811.4|810.8|811.7|811.1|811.4|810.8|21
1640184020000|2021-12-22 14:40:20|811.3|810.7|812.4|811.8|812.4|811.8|811.2|810.6|44
1640184030000|2021-12-22 14:40:30|812.5|811.9|812.1|811.5|812.5|811.9|812|811.4|11
1640184040000|2021-12-22 14:40:40|812|811.4|812|811.4|812.1|811.5|812|811.4|10
1640184050000|2021-12-22 14:40:50|811.9|811.3|811.9|811.3|812.2|811.6|811.9|811.3|20
1640184060000|2021-12-22 14:41:00|811.4|810.8|811.5|810.9|811.6|811|811.4|810.8|25
1640184070000|2021-12-22 14:41:10|811.4|810.8|811.6|811|811.6|811|811.4|810.8|8
1640184080000|2021-12-22 14:41:20|811.7|811.1|811.9|811.3|811.9|811.3|811.6|811|14
1640184090000|2021-12-22 14:41:30|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|22
1640184100000|2021-12-22 14:41:40|812.1|811.5|812.2|811.6|812.3|811.7|812.1|811.5|50
1640184110000|2021-12-22 14:41:50|812.3|811.7|812.3|811.7|812.4|811.8|812.3|811.7|12
1640184120000|2021-12-22 14:42:00|812.2|811.6|812.1|811.5|812.4|811.8|812.1|811.5|13
1640184130000|2021-12-22 14:42:10|812.2|811.6|812.3|811.7|812.4|811.8|812.1|811.5|21
1640184140000|2021-12-22 14:42:20|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|11
1640184150000|2021-12-22 14:42:30|812.2|811.6|812.5|811.9|812.6|812|812.2|811.6|24
1640184160000|2021-12-22 14:42:40|812.4|811.8|812.3|811.7|812.4|811.8|812.2|811.6|2
1640184170000|2021-12-22 14:42:50|812.4|811.8|812.1|811.5|812.4|811.8|812|811.4|10
1640184180000|2021-12-22 14:43:00|811.9|811.3|811.2|810.6|811.9|811.3|811.2|810.6|26
1640184190000|2021-12-22 14:43:10|811.3|810.7|811.4|810.8|811.4|810.8|811.2|810.6|7
1640184200000|2021-12-22 14:43:20|||||||||1
1640184210000|2021-12-22 14:43:30|811.7|811.1|811.7|811.1|811.7|811.1|811.6|811|15
1640184220000|2021-12-22 14:43:40|||||||||7
1640184230000|2021-12-22 14:43:50|811.6|811|811.6|811|811.7|811.1|811.6|811|6
1640184240000|2021-12-22 14:44:00|811.5|810.9|811.5|810.9|811.6|811|811.4|810.8|13
1640184250000|2021-12-22 14:44:10|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|11
1640184260000|2021-12-22 14:44:20|811.2|810.6|811.4|810.8|811.4|810.8|811.2|810.6|13
1640184270000|2021-12-22 14:44:30|811.3|810.7|811.2|810.6|811.4|810.8|811.2|810.6|10
1640184280000|2021-12-22 14:44:40|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|21
1640184290000|2021-12-22 14:44:50|810.7|810.1|810.8|810.2|810.9|810.3|810.7|810.1|15
1640184300000|2021-12-22 14:45:00|810.9|810.3|811.4|810.8|811.5|810.9|810.9|810.3|28
1640184310000|2021-12-22 14:45:10|811.2|810.6|811.2|810.6|811.2|810.6|810.9|810.3|12
1640184320000|2021-12-22 14:45:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|23
1640184330000|2021-12-22 14:45:30|811.6|811|811.7|811.1|811.7|811.1|811.6|811|10
1640184340000|2021-12-22 14:45:40|811.6|811|811.5|810.9|811.8|811.2|811.4|810.8|8
1640184350000|2021-12-22 14:45:50|811.4|810.8|811.4|810.8|811.6|811|811.4|810.8|4
1640184360000|2021-12-22 14:46:00|811.5|810.9|811.2|810.6|811.5|810.9|811.2|810.6|1
1640184370000|2021-12-22 14:46:10|811.1|810.5|811.1|810.5|811.2|810.6|810.9|810.3|14
1640184380000|2021-12-22 14:46:20|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|2
1640184390000|2021-12-22 14:46:30|||||||||2
1640184400000|2021-12-22 14:46:40|||||||||1
1640184410000|2021-12-22 14:46:50|811.1|810.5|811.2|810.6|811.3|810.7|811.1|810.5|17
1640184420000|2021-12-22 14:47:00|811.1|810.5|810.9|810.3|811.1|810.5|810.9|810.3|8
1640184430000|2021-12-22 14:47:10|810.8|810.2|810.9|810.3|810.9|810.3|810.8|810.2|7
1640184440000|2021-12-22 14:47:20|810.2|809.6|809.9|809.3|810.4|809.8|809.9|809.3|70
1640184450000|2021-12-22 14:47:30|810|809.4|810.1|809.5|810.2|809.6|810|809.4|7
1640184460000|2021-12-22 14:47:40|810|809.4|809.7|809.1|810.2|809.6|809.7|809.1|39
1640184470000|2021-12-22 14:47:50|809.8|809.2|809.2|808.6|809.9|809.3|809.2|808.6|31
1640184480000|2021-12-22 14:48:00|809|808.4|809.2|808.6|809.3|808.7|808.7|808.1|48
1640184490000|2021-12-22 14:48:10|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|13
1640184500000|2021-12-22 14:48:20|809.2|808.6|809.2|808.6|809.4|808.8|809.2|808.6|37
1640184510000|2021-12-22 14:48:30|809.3|808.7|809.2|808.6|809.4|808.8|809.1|808.5|14
1640184520000|2021-12-22 14:48:40|809|808.4|809.3|808.7|809.3|808.7|809|808.4|41
1640184530000|2021-12-22 14:48:50|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|8
1640184540000|2021-12-22 14:49:00|809.2|808.6|809.3|808.7|809.4|808.8|809.2|808.6|42
1640184550000|2021-12-22 14:49:10|808.9|808.3|809.4|808.8|809.4|808.8|808.9|808.3|13
1640184560000|2021-12-22 14:49:20|809.6|809|809.9|809.3|809.9|809.3|809.6|809|13
1640184570000|2021-12-22 14:49:30|810|809.4|809.9|809.3|810.1|809.5|809.9|809.3|14
1640184580000|2021-12-22 14:49:40|810.1|809.5|810.4|809.8|810.5|809.9|810.1|809.5|43
1640184590000|2021-12-22 14:49:50|810.3|809.7|809.9|809.3|810.3|809.7|809.9|809.3|6
1640184600000|2021-12-22 14:50:00|810|809.4|809.7|809.1|810|809.4|809.7|809.1|5
1640184610000|2021-12-22 14:50:10|||||||||9
1640184620000|2021-12-22 14:50:20|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|4
1640184630000|2021-12-22 14:50:30|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|6
1640184640000|2021-12-22 14:50:40|809.8|809.2|809.7|809.1|809.8|809.2|809.4|808.8|13
1640184650000|2021-12-22 14:50:50|809.6|809|809.2|808.6|809.7|809.1|809.2|808.6|8
1640184660000|2021-12-22 14:51:00|||||||||22
1640184670000|2021-12-22 14:51:10|809.3|808.7|809.3|808.7|809.4|808.8|809.3|808.7|9
1640184680000|2021-12-22 14:51:20|809.4|808.8|809.3|808.7|809.4|808.8|809.2|808.6|10
1640184690000|2021-12-22 14:51:30|809.2|808.6|809.3|808.7|809.4|808.8|809.2|808.6|6
1640184700000|2021-12-22 14:51:40|809.4|808.8|809.4|808.8|809.4|808.8|809.3|808.7|1
1640184710000|2021-12-22 14:51:50|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|4
1640184720000|2021-12-22 14:52:00|809.4|808.8|809.4|808.8|809.4|808.8|809.2|808.6|4
1640184730000|2021-12-22 14:52:10|809.6|809|809.3|808.7|809.7|809.1|809.2|808.6|35
1640184740000|2021-12-22 14:52:20|809.4|808.8|808.9|808.3|809.4|808.8|808.9|808.3|5
1640184750000|2021-12-22 14:52:30|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|6
1640184760000|2021-12-22 14:52:40|809|808.4|809.1|808.5|809.1|808.5|809|808.4|5
1640184770000|2021-12-22 14:52:50|809.2|808.6|809|808.4|809.2|808.6|809|808.4|4
1640184780000|2021-12-22 14:53:00|||||||||1
1640184790000|2021-12-22 14:53:10|809.2|808.6|809.7|809.1|809.7|809.1|809.2|808.6|11
1640184800000|2021-12-22 14:53:20|809.6|809|809.7|809.1|809.7|809.1|809.6|809|5
1640184810000|2021-12-22 14:53:30|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|18
1640184820000|2021-12-22 14:53:40|||||||||4
1640184830000|2021-12-22 14:53:50|809.6|809|809.4|808.8|809.6|809|809.4|808.8|10
1640184840000|2021-12-22 14:54:00|809.3|808.7|809.1|808.5|809.3|808.7|809|808.4|17
1640184850000|2021-12-22 14:54:10|809|808.4|809.2|808.6|809.2|808.6|808.9|808.3|129
1640184870000|2021-12-22 14:54:30|||||||||2
1640184880000|2021-12-22 14:54:40|809.4|808.8|809.2|808.6|809.4|808.8|809.2|808.6|8
1640184890000|2021-12-22 14:54:50|809.4|808.8|808.7|808.1|809.4|808.8|808.7|808.1|6
1640184900000|2021-12-22 14:55:00|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|5
1640184910000|2021-12-22 14:55:10|808.8|808.2|809|808.4|809|808.4|808.7|808.1|5
1640184920000|2021-12-22 14:55:20|808.9|808.3|808.7|808.1|808.9|808.3|808.7|808.1|17
1640184930000|2021-12-22 14:55:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|37
1640184940000|2021-12-22 14:55:40|808|807.4|808.4|807.8|808.5|807.9|808|807.4|84
1640184950000|2021-12-22 14:55:50|808.3|807.7|808.2|807.6|808.4|807.8|808.2|807.6|11
1640184960000|2021-12-22 14:56:00|808|807.4|808|807.4|808.1|807.5|807.7|807.1|21
1640184970000|2021-12-22 14:56:10|807.7|807.1|807.7|807.1|807.9|807.3|807.7|807.1|41
1640184980000|2021-12-22 14:56:20|807.5|806.9|807.4|806.8|807.6|807|807.4|806.8|15
1640184990000|2021-12-22 14:56:30|807.2|806.6|806.8|806.2|807.2|806.6|806.8|806.2|25
1640185000000|2021-12-22 14:56:40|806.7|806.1|806.5|805.9|806.7|806.1|806.4|805.8|28
1640185010000|2021-12-22 14:56:50|806.4|805.8|806.2|805.6|806.5|805.9|806.2|805.6|9
1640185020000|2021-12-22 14:57:00|806.7|806.1|806.7|806.1|806.9|806.3|806.5|805.9|49
1640185030000|2021-12-22 14:57:10|806.6|806|806.7|806.1|806.7|806.1|806.6|806|8
1640185040000|2021-12-22 14:57:20|806.6|806|806.7|806.1|806.7|806.1|806.5|805.9|8
1640185050000|2021-12-22 14:57:30|806.6|806|806.7|806.1|806.7|806.1|806.6|806|8
1640185060000|2021-12-22 14:57:40|806.6|806|806.7|806.1|806.7|806.1|806.5|805.9|9
1640185070000|2021-12-22 14:57:50|806.9|806.3|806.7|806.1|806.9|806.3|806.7|806.1|17
1640185080000|2021-12-22 14:58:00|806.8|806.2|806.8|806.2|806.9|806.3|806.7|806.1|5
1640185090000|2021-12-22 14:58:10|806.7|806.1|806.7|806.1|806.7|806.1|806.5|805.9|9
1640185100000|2021-12-22 14:58:20|806.8|806.2|806.9|806.3|807.1|806.5|806.8|806.2|12
1640185110000|2021-12-22 14:58:30|807.1|806.5|806.9|806.3|807.1|806.5|806.9|806.3|9
1640185130000|2021-12-22 14:58:50|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|3
1640185140000|2021-12-22 14:59:00|806.8|806.2|807|806.4|807|806.4|806.7|806.1|12
1640185150000|2021-12-22 14:59:10|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1640185170000|2021-12-22 14:59:30|||||||||2
1640185180000|2021-12-22 14:59:40|||||||||2
1640185190000|2021-12-22 14:59:50|||||||||4
1640185200000|2021-12-22 15:00:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|24
1640185210000|2021-12-22 15:00:10|807.1|806.5|807|806.4|807.1|806.5|806.8|806.2|22
1640185220000|2021-12-22 15:00:20|807.1|806.5|806.9|806.3|807.1|806.5|806.9|806.3|5
1640185230000|2021-12-22 15:00:30|806.7|806.1|806.7|806.1|806.9|806.3|806.7|806.1|24
1640185240000|2021-12-22 15:00:40|806.6|806|806.8|806.2|806.8|806.2|806.6|806|7
1640185250000|2021-12-22 15:00:50|806.9|806.3|806.4|805.8|806.9|806.3|806.4|805.8|7
1640185260000|2021-12-22 15:01:00|806.6|806|806.4|805.8|806.6|806|806.4|805.8|25
1640185270000|2021-12-22 15:01:10|806.2|805.6|806.2|805.6|806.4|805.8|805.9|805.3|29
1640185280000|2021-12-22 15:01:20|806.4|805.8|805.7|805.1|806.4|805.8|805.7|805.1|31
1640185290000|2021-12-22 15:01:30|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|7
1640185300000|2021-12-22 15:01:40|805.6|805|805.4|804.8|805.7|805.1|805.2|804.6|29
1640185310000|2021-12-22 15:01:50|805.6|805|805.9|805.3|805.9|805.3|805.6|805|68
1640185320000|2021-12-22 15:02:00|805.7|805.1|806.1|805.5|806.1|805.5|805.6|805|36
1640185330000|2021-12-22 15:02:10|806|805.4|806.4|805.8|806.4|805.8|805.7|805.1|42
1640185340000|2021-12-22 15:02:20|806.3|805.7|805.9|805.3|806.3|805.7|805.9|805.3|9
1640185350000|2021-12-22 15:02:30|806.1|805.5|805.6|805|806.2|805.6|805.5|804.9|66
1640185360000|2021-12-22 15:02:40|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|1
1640185370000|2021-12-22 15:02:50|805.5|804.9|805.6|805|805.6|805|805.5|804.9|19
1640185380000|2021-12-22 15:03:00|805.5|804.9|805.5|804.9|805.7|805.1|805.5|804.9|55
1640185390000|2021-12-22 15:03:10|805.2|804.6|805|804.4|805.2|804.6|805|804.4|16
1640185400000|2021-12-22 15:03:20|804.9|804.3|804.7|804.1|804.9|804.3|804.7|804.1|115
1640185410000|2021-12-22 15:03:30|804.5|803.9|804.7|804.1|804.7|804.1|804.5|803.9|129
1640185420000|2021-12-22 15:03:40|804.6|804|805.2|804.6|805.4|804.8|804.6|804|40
1640185430000|2021-12-22 15:03:50|805|804.4|804.7|804.1|805|804.4|804.7|804.1|29
1640185440000|2021-12-22 15:04:00|804.5|803.9|804.5|803.9|804.6|804|804.3|803.7|28
1640185450000|2021-12-22 15:04:10|804.4|803.8|804.3|803.7|804.7|804.1|804.3|803.7|91
1640185460000|2021-12-22 15:04:20|804|803.4|804|803.4|804.2|803.6|804|803.4|91
1640185470000|2021-12-22 15:04:30|||||||||25
1640185480000|2021-12-22 15:04:40|803.8|803.2|803.8|803.2|803.8|803.2|803.8|803.2|22
1640185490000|2021-12-22 15:04:50|803.9|803.3|803.8|803.2|803.9|803.3|803.8|803.2|15
1640185500000|2021-12-22 15:05:00|803.9|803.3|804.7|804.1|804.7|804.1|803.9|803.3|24
1640185510000|2021-12-22 15:05:10|804.1|803.5|804|803.4|804.1|803.5|804|803.4|14
1640185520000|2021-12-22 15:05:20|804.4|803.8|804.6|804|804.7|804.1|804.2|803.6|19
1640185530000|2021-12-22 15:05:30|804.7|804.1|804.7|804.1|804.8|804.2|804.7|804.1|46
1640185540000|2021-12-22 15:05:40|804.5|803.9|804.7|804.1|804.7|804.1|804.5|803.9|7
1640185550000|2021-12-22 15:05:50|804.8|804.2|804.8|804.2|804.8|804.2|804.8|804.2|15
1640185560000|2021-12-22 15:06:00|804.7|804.1|804.5|803.9|804.8|804.2|804.5|803.9|23
1640185570000|2021-12-22 15:06:10|804.7|804.1|804.7|804.1|804.7|804.1|804.7|804.1|4
1640185580000|2021-12-22 15:06:20|804.6|804|804.5|803.9|804.7|804.1|804.5|803.9|4
1640185590000|2021-12-22 15:06:30|804.8|804.2|804.7|804.1|804.8|804.2|804.7|804.1|30
1640185600000|2021-12-22 15:06:40|804.8|804.2|804.8|804.2|804.8|804.2|804.7|804.1|4
1640185610000|2021-12-22 15:06:50|804.5|803.9|804.4|803.8|804.5|803.9|804.4|803.8|26
1640185620000|2021-12-22 15:07:00|804.3|803.7|804.3|803.7|804.4|803.8|804.3|803.7|5
1640185630000|2021-12-22 15:07:10|804.5|803.9|804.4|803.8|804.5|803.9|804.3|803.7|12
1640185640000|2021-12-22 15:07:20|804.5|803.9|804.8|804.2|804.8|804.2|804.5|803.9|12
1640185650000|2021-12-22 15:07:30|804.7|804.1|804.4|803.8|804.8|804.2|804.4|803.8|102
1640185660000|2021-12-22 15:07:40|804.6|804|804.8|804.2|804.8|804.2|804.6|804|11
1640185670000|2021-12-22 15:07:50|||||||||2
1640185680000|2021-12-22 15:08:00|804.6|804|804.6|804|804.6|804|804.6|804|30
1640185690000|2021-12-22 15:08:10|803.9|803.3|804.4|803.8|804.6|804|803.9|803.3|77
1640185700000|2021-12-22 15:08:20|804.6|804|804.5|803.9|804.6|804|804.4|803.8|20
1640185710000|2021-12-22 15:08:30|804.4|803.8|804.3|803.7|804.4|803.8|804.2|803.6|1
1640185720000|2021-12-22 15:08:40|804.4|803.8|804.6|804|804.6|804|804.3|803.7|16
1640185730000|2021-12-22 15:08:50|804.5|803.9|803.8|803.2|804.5|803.9|803.8|803.2|26
1640185740000|2021-12-22 15:09:00|803.9|803.3|803.4|802.8|804|803.4|803.4|802.8|116
1640185750000|2021-12-22 15:09:10|803.3|802.7|803.4|802.8|803.4|802.8|803.1|802.5|116
1640185760000|2021-12-22 15:09:20|803.3|802.7|803.3|802.7|803.4|802.8|803.3|802.7|4
1640185770000|2021-12-22 15:09:30|803.4|802.8|803.3|802.7|803.4|802.8|803.1|802.5|10
1640185780000|2021-12-22 15:09:40|803.4|802.8|803.5|802.9|803.6|803|803.4|802.8|24
1640185790000|2021-12-22 15:09:50|803.6|803|803.4|802.8|803.8|803.2|803.4|802.8|19
1640185800000|2021-12-22 15:10:00|803.3|802.7|803.4|802.8|803.4|802.8|803.2|802.6|19
1640185810000|2021-12-22 15:10:10|803.9|803.3|803.7|803.1|803.9|803.3|803.7|803.1|18
1640185820000|2021-12-22 15:10:20|803.8|803.2|803.9|803.3|803.9|803.3|803.8|803.2|5
1640185830000|2021-12-22 15:10:30|803.6|803|804.2|803.6|804.2|803.6|803.6|803|26
1640185840000|2021-12-22 15:10:40|804.4|803.8|804.2|803.6|804.4|803.8|804|803.4|151
1640185850000|2021-12-22 15:10:50|||||||||26
1640185860000|2021-12-22 15:11:00|804.1|803.5|804.4|803.8|804.5|803.9|804.1|803.5|22
1640185870000|2021-12-22 15:11:10|||||||||1
1640185880000|2021-12-22 15:11:20|804.3|803.7|804.3|803.7|804.3|803.7|804.3|803.7|16
1640185890000|2021-12-22 15:11:30|804.4|803.8|804.4|803.8|804.4|803.8|804.4|803.8|28
1640185900000|2021-12-22 15:11:40|804.2|803.6|804.4|803.8|804.4|803.8|804.2|803.6|9
1640185910000|2021-12-22 15:11:50|||||||||7
1640185920000|2021-12-22 15:12:00|804.2|803.6|803.2|802.6|804.2|803.6|803.2|802.6|25
1640185930000|2021-12-22 15:12:10|803.3|802.7|803.4|802.8|803.4|802.8|803.1|802.5|23
1640185940000|2021-12-22 15:12:20|803.2|802.6|802.9|802.3|803.3|802.7|802.9|802.3|40
1640185950000|2021-12-22 15:12:30|803|802.4|802.9|802.3|803.1|802.5|802.9|802.3|18
1640185980000|2021-12-22 15:13:00|803.2|802.6|803.3|802.7|803.4|802.8|803.1|802.5|24
1640185990000|2021-12-22 15:13:10|803.2|802.6|803.2|802.6|803.2|802.6|803.2|802.6|0
1640186000000|2021-12-22 15:13:20|803.4|802.8|803.2|802.6|803.4|802.8|803.2|802.6|24
1640186010000|2021-12-22 15:13:30|803.1|802.5|803.1|802.5|803.3|802.7|803.1|802.5|16
1640186020000|2021-12-22 15:13:40|803.3|802.7|803.4|802.8|803.4|802.8|803.3|802.7|4
1640186040000|2021-12-22 15:14:00|803.6|803|803.6|803|803.6|803|803.4|802.8|18
1640186050000|2021-12-22 15:14:10|803.4|802.8|803.6|803|803.6|803|803.4|802.8|5
1640186060000|2021-12-22 15:14:20|803.7|803.1|803.7|803.1|803.7|803.1|803.7|803.1|7
1640186070000|2021-12-22 15:14:30|803.9|803.3|803.9|803.3|803.9|803.3|803.8|803.2|9
1640186080000|2021-12-22 15:14:40|804.4|803.8|804.4|803.8|804.4|803.8|804.2|803.6|26
1640186090000|2021-12-22 15:14:50|804.2|803.6|804.7|804.1|804.7|804.1|804.2|803.6|16
1640186100000|2021-12-22 15:15:00|804.6|804|804.4|803.8|804.8|804.2|804.4|803.8|9
1640186110000|2021-12-22 15:15:10|804.6|804|805.6|805|805.6|805|804.6|804|43
1640186120000|2021-12-22 15:15:20|805.9|805.3|805.5|804.9|805.9|805.3|805.4|804.8|25
1640186130000|2021-12-22 15:15:30|805.4|804.8|805.9|805.3|805.9|805.3|805.3|804.7|54
1640186140000|2021-12-22 15:15:40|806.1|805.5|806.1|805.5|806.2|805.6|805.9|805.3|23
1640186150000|2021-12-22 15:15:50|806.2|805.6|806.4|805.8|806.6|806|806.2|805.6|22
1640186160000|2021-12-22 15:16:00|806.2|805.6|806.1|805.5|806.2|805.6|806.1|805.5|6
1640186170000|2021-12-22 15:16:10|806.2|805.6|806.4|805.8|806.4|805.8|806.2|805.6|12
1640186180000|2021-12-22 15:16:20|806.6|806|806.6|806|806.6|806|806.6|806|21
1640186190000|2021-12-22 15:16:30|806.4|805.8|806.5|805.9|806.6|806|806.4|805.8|19
1640186200000|2021-12-22 15:16:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1640186210000|2021-12-22 15:16:50|806.5|805.9|806.7|806.1|806.7|806.1|806.4|805.8|43
1640186220000|2021-12-22 15:17:00|806.8|806.2|806.8|806.2|807.1|806.5|806.7|806.1|15
1640186230000|2021-12-22 15:17:10|806.9|806.3|807.4|806.8|807.6|807|806.9|806.3|90
1640186240000|2021-12-22 15:17:20|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|5
1640186250000|2021-12-22 15:17:30|||||||||1
1640186260000|2021-12-22 15:17:40|||||||||13
1640186270000|2021-12-22 15:17:50|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|11
1640186280000|2021-12-22 15:18:00|806.9|806.3|806.9|806.3|807.1|806.5|806.9|806.3|21
1640186290000|2021-12-22 15:18:10|807|806.4|807|806.4|807|806.4|807|806.4|0
1640186300000|2021-12-22 15:18:20|807.1|806.5|806.9|806.3|807.1|806.5|806.9|806.3|2
1640186310000|2021-12-22 15:18:30|807|806.4|806.9|806.3|807|806.4|806.9|806.3|4
1640186320000|2021-12-22 15:18:40|||||||||1
1640186330000|2021-12-22 15:18:50|807|806.4|807|806.4|807.1|806.5|806.9|806.3|6
1640186340000|2021-12-22 15:19:00|806.9|806.3|806.9|806.3|807|806.4|806.9|806.3|3
1640186350000|2021-12-22 15:19:10|806.8|806.2|806.6|806|806.8|806.2|806.6|806|7
1640186360000|2021-12-22 15:19:20|806.7|806.1|806.7|806.1|806.7|806.1|806.6|806|2
1640186370000|2021-12-22 15:19:30|806.6|806|806.9|806.3|806.9|806.3|806.6|806|8
1640186390000|2021-12-22 15:19:50|807.1|806.5|807.1|806.5|807.2|806.6|807.1|806.5|6
1640186400000|2021-12-22 15:20:00|||||||||11
1640186410000|2021-12-22 15:20:10|||||||||6
1640186420000|2021-12-22 15:20:20|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|10
1640186430000|2021-12-22 15:20:30|807.3|806.7|807.4|806.8|807.4|806.8|807.1|806.5|7
1640186440000|2021-12-22 15:20:40|807.3|806.7|807.4|806.8|807.4|806.8|807.2|806.6|9
1640186450000|2021-12-22 15:20:50|807.2|806.6|807.1|806.5|807.3|806.7|807.1|806.5|3
1640186460000|2021-12-22 15:21:00|||||||||4
1640186490000|2021-12-22 15:21:30|||||||||1
1640186500000|2021-12-22 15:21:40|807.3|806.7|807.1|806.5|807.4|806.8|807.1|806.5|23
1640186510000|2021-12-22 15:21:50|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|0
1640186520000|2021-12-22 15:22:00|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|1
1640186530000|2021-12-22 15:22:10|||||||||3
1640186540000|2021-12-22 15:22:20|807.2|806.6|807|806.4|807.2|806.6|806.9|806.3|11
1640186550000|2021-12-22 15:22:30|806.9|806.3|807.1|806.5|807.1|806.5|806.9|806.3|1
1640186570000|2021-12-22 15:22:50|807.2|806.6|807.4|806.8|807.5|806.9|807.2|806.6|7
1640186580000|2021-12-22 15:23:00|||||||||7
1640186590000|2021-12-22 15:23:10|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|1
1640186600000|2021-12-22 15:23:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|2
1640186610000|2021-12-22 15:23:30|807.6|807|807.9|807.3|808.1|807.5|807.6|807|22
1640186620000|2021-12-22 15:23:40|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|8
1640186630000|2021-12-22 15:23:50|||||||||1
1640186640000|2021-12-22 15:24:00|||||||||6
1640186650000|2021-12-22 15:24:10|807.6|807|807.6|807|807.6|807|807.6|807|7
1640186660000|2021-12-22 15:24:20|807.7|807.1|807.4|806.8|807.7|807.1|807.4|806.8|9
1640186670000|2021-12-22 15:24:30|807.6|807|807.5|806.9|807.6|807|807.4|806.8|5
1640186680000|2021-12-22 15:24:40|807.4|806.8|807.6|807|807.6|807|807.4|806.8|5
1640186690000|2021-12-22 15:24:50|||||||||2
1640186700000|2021-12-22 15:25:00|807.1|806.5|807.4|806.8|807.4|806.8|807.1|806.5|15
1640186710000|2021-12-22 15:25:10|807.5|806.9|807.6|807|807.6|807|807.5|806.9|5
1640186720000|2021-12-22 15:25:20|807.8|807.2|808.1|807.5|808.1|807.5|807.8|807.2|9
1640186730000|2021-12-22 15:25:30|807.9|807.3|808.8|808.2|808.8|808.2|807.9|807.3|22
1640186740000|2021-12-22 15:25:40|808.9|808.3|809.1|808.5|809.2|808.6|808.9|808.3|14
1640186750000|2021-12-22 15:25:50|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|16
1640186760000|2021-12-22 15:26:00|809.1|808.5|809.1|808.5|809.2|808.6|809.1|808.5|12
1640186770000|2021-12-22 15:26:10|||||||||2
1640186780000|2021-12-22 15:26:20|||||||||11
1640186790000|2021-12-22 15:26:30|||||||||2
1640186800000|2021-12-22 15:26:40|809.5|808.9|809.8|809.2|809.8|809.2|809.5|808.9|18
1640186810000|2021-12-22 15:26:50|809.7|809.1|809.8|809.2|809.8|809.2|809.6|809|22
1640186820000|2021-12-22 15:27:00|809.6|809|809.9|809.3|809.9|809.3|809.6|809|16
1640186830000|2021-12-22 15:27:10|810|809.4|810|809.4|810|809.4|809.9|809.3|7
1640186840000|2021-12-22 15:27:20|810.4|809.8|810.3|809.7|810.5|809.9|810.3|809.7|37
1640186850000|2021-12-22 15:27:30|810.1|809.5|810.2|809.6|810.3|809.7|810.1|809.5|48
1640186860000|2021-12-22 15:27:40|810.3|809.7|810.1|809.5|810.3|809.7|810.1|809.5|6
1640186870000|2021-12-22 15:27:50|810.3|809.7|809.9|809.3|810.3|809.7|809.9|809.3|10
1640186880000|2021-12-22 15:28:00|809.8|809.2|810.1|809.5|810.1|809.5|809.8|809.2|39
1640186890000|2021-12-22 15:28:10|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|3
1640186900000|2021-12-22 15:28:20|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|28
1640186910000|2021-12-22 15:28:30|||||||||8
1640186920000|2021-12-22 15:28:40|||||||||29
1640186930000|2021-12-22 15:28:50|810.6|810|810.5|809.9|810.6|810|810.5|809.9|15
1640186940000|2021-12-22 15:29:00|810.6|810|810.5|809.9|810.6|810|810.5|809.9|4
1640186950000|2021-12-22 15:29:10|811.3|810.7|811.3|810.7|811.3|810.7|811|810.4|30
1640186960000|2021-12-22 15:29:20|811|810.4|810.9|810.3|811|810.4|810.9|810.3|21
1640186970000|2021-12-22 15:29:30|810.8|810.2|811.2|810.6|811.3|810.7|810.8|810.2|23
1640186980000|2021-12-22 15:29:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|12
1640186990000|2021-12-22 15:29:50|810.9|810.3|810.9|810.3|811.2|810.6|810.8|810.2|14
1640187000000|2021-12-22 15:30:00|811.1|810.5|811|810.4|811.1|810.5|810.8|810.2|3
1640187010000|2021-12-22 15:30:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|6
1640187020000|2021-12-22 15:30:20|810.9|810.3|811.1|810.5|811.3|810.7|810.9|810.3|26
1640187030000|2021-12-22 15:30:30|811.3|810.7|811.3|810.7|811.3|810.7|811.2|810.6|15
1640187040000|2021-12-22 15:30:40|811.1|810.5|811.3|810.7|811.3|810.7|811.1|810.5|13
1640187050000|2021-12-22 15:30:50|811.2|810.6|811.3|810.7|811.3|810.7|811.1|810.5|4
1640187060000|2021-12-22 15:31:00|811.2|810.6|811|810.4|811.3|810.7|811|810.4|28
1640187070000|2021-12-22 15:31:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|1
1640187080000|2021-12-22 15:31:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|7
1640187090000|2021-12-22 15:31:30|811.5|810.9|811.6|811|811.6|811|811.5|810.9|6
1640187100000|2021-12-22 15:31:40|811.7|811.1|811.3|810.7|811.7|811.1|811.3|810.7|10
1640187110000|2021-12-22 15:31:50|811.4|810.8|811.4|810.8|811.4|810.8|811.3|810.7|4
1640187120000|2021-12-22 15:32:00|811.3|810.7|811.3|810.7|811.5|810.9|811.3|810.7|9
1640187130000|2021-12-22 15:32:10|811|810.4|811|810.4|811.2|810.6|811|810.4|6
1640187140000|2021-12-22 15:32:20|811.1|810.5|810.8|810.2|811.1|810.5|810.8|810.2|2
1640187150000|2021-12-22 15:32:30|811.2|810.6|811.2|810.6|811.3|810.7|811.2|810.6|8
1640187160000|2021-12-22 15:32:40|811.3|810.7|811.1|810.5|811.3|810.7|811.1|810.5|8
1640187170000|2021-12-22 15:32:50|811|810.4|811|810.4|811|810.4|811|810.4|10
1640187180000|2021-12-22 15:33:00|810.9|810.3|810.6|810|810.9|810.3|810.6|810|5
1640187190000|2021-12-22 15:33:10|||||||||5
1640187200000|2021-12-22 15:33:20|||||||||8
1640187210000|2021-12-22 15:33:30|810.5|809.9|810.3|809.7|810.5|809.9|810.3|809.7|14
1640187220000|2021-12-22 15:33:40|||||||||7
1640187230000|2021-12-22 15:33:50|811.1|810.5|811.3|810.7|811.3|810.7|811.1|810.5|12
1640187240000|2021-12-22 15:34:00|811.5|810.9|811.3|810.7|811.6|811|811.3|810.7|16
1640187250000|2021-12-22 15:34:10|||||||||2
1640187260000|2021-12-22 15:34:20|811.4|810.8|811.8|811.2|811.8|811.2|811.4|810.8|11
1640187270000|2021-12-22 15:34:30|812.3|811.7|812.2|811.6|812.5|811.9|812.2|811.6|73
1640187280000|2021-12-22 15:34:40|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|21
1640187290000|2021-12-22 15:34:50|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|9
1640187300000|2021-12-22 15:35:00|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|31
1640187310000|2021-12-22 15:35:10|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|7
1640187320000|2021-12-22 15:35:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|32
1640187330000|2021-12-22 15:35:30|811.8|811.2|812|811.4|812.1|811.5|811.8|811.2|9
1640187340000|2021-12-22 15:35:40|812.2|811.6|812|811.4|812.2|811.6|812|811.4|8
1640187350000|2021-12-22 15:35:50|811.9|811.3|811.9|811.3|812|811.4|811.9|811.3|3
1640187360000|2021-12-22 15:36:00|812|811.4|812.2|811.6|812.3|811.7|812|811.4|2
1640187370000|2021-12-22 15:36:10|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|8
1640187380000|2021-12-22 15:36:20|813|812.4|813|812.4|813.2|812.6|813|812.4|63
1640187390000|2021-12-22 15:36:30|813.2|812.6|813.3|812.7|813.6|813|813.2|812.6|9
1640187400000|2021-12-22 15:36:40|813.2|812.6|813|812.4|813.2|812.6|813|812.4|5
1640187410000|2021-12-22 15:36:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|7
1640187420000|2021-12-22 15:37:00|813.3|812.7|813|812.4|813.3|812.7|813|812.4|11
1640187430000|2021-12-22 15:37:10|812.9|812.3|813.1|812.5|813.2|812.6|812.9|812.3|18
1640187440000|2021-12-22 15:37:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|7
1640187450000|2021-12-22 15:37:30|813.3|812.7|813.2|812.6|813.3|812.7|813.2|812.6|4
1640187460000|2021-12-22 15:37:40|813|812.4|813.1|812.5|813.1|812.5|813|812.4|11
1640187470000|2021-12-22 15:37:50|813|812.4|813|812.4|813|812.4|813|812.4|5
1640187480000|2021-12-22 15:38:00|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|9
1640187490000|2021-12-22 15:38:10|813.1|812.5|813.2|812.6|813.3|812.7|813.1|812.5|11
1640187500000|2021-12-22 15:38:20|||||||||4
1640187510000|2021-12-22 15:38:30|813.3|812.7|813.6|813|813.7|813.1|813.3|812.7|45
1640187520000|2021-12-22 15:38:40|813.5|812.9|813.5|812.9|813.5|812.9|813.4|812.8|9
1640187530000|2021-12-22 15:38:50|813.4|812.8|813.4|812.8|813.4|812.8|813.3|812.7|6
1640187540000|2021-12-22 15:39:00|813.5|812.9|813.3|812.7|813.5|812.9|813.3|812.7|11
1640187550000|2021-12-22 15:39:10|813.4|812.8|813.5|812.9|813.5|812.9|813.3|812.7|11
1640187560000|2021-12-22 15:39:20|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|4
1640187570000|2021-12-22 15:39:30|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|14
1640187580000|2021-12-22 15:39:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|17
1640187590000|2021-12-22 15:39:50|813.7|813.1|813.5|812.9|813.7|813.1|813.5|812.9|10
1640187600000|2021-12-22 15:40:00|813.7|813.1|813.5|812.9|813.7|813.1|813.5|812.9|4
1640187610000|2021-12-22 15:40:10|813.7|813.1|813.5|812.9|813.7|813.1|813.4|812.8|23
1640187630000|2021-12-22 15:40:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|16
1640187640000|2021-12-22 15:40:40|813.6|813|813.4|812.8|813.6|813|813.4|812.8|13
1640187650000|2021-12-22 15:40:50|813.5|812.9|813.7|813.1|813.7|813.1|813.5|812.9|41
1640187660000|2021-12-22 15:41:00|813.6|813|813.9|813.3|813.9|813.3|813.5|812.9|45
1640187670000|2021-12-22 15:41:10|814|813.4|814.8|814.2|814.8|814.2|813.9|813.3|31
1640187680000|2021-12-22 15:41:20|814.9|814.3|814.9|814.3|815|814.4|814.8|814.2|98
1640187690000|2021-12-22 15:41:30|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|10
1640187700000|2021-12-22 15:41:40|815|814.4|815|814.4|815.1|814.5|814.9|814.3|9
1640187710000|2021-12-22 15:41:50|815.1|814.5|814.8|814.2|815.1|814.5|814.7|814.1|29
1640187720000|2021-12-22 15:42:00|814.6|814|814.9|814.3|814.9|814.3|814.6|814|27
1640187730000|2021-12-22 15:42:10|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|2
1640187740000|2021-12-22 15:42:20|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|1
1640187750000|2021-12-22 15:42:30|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|5
1640187760000|2021-12-22 15:42:40|814.6|814|814.6|814|814.7|814.1|814.6|814|26
1640187770000|2021-12-22 15:42:50|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|11
1640187780000|2021-12-22 15:43:00|814.6|814|814.7|814.1|814.7|814.1|814.6|814|19
1640187790000|2021-12-22 15:43:10|814.8|814.2|814.8|814.2|814.8|814.2|814.7|814.1|8
1640187800000|2021-12-22 15:43:20|814.7|814.1|814.9|814.3|815|814.4|814.7|814.1|6
1640187810000|2021-12-22 15:43:30|814.8|814.2|814.6|814|814.8|814.2|814.6|814|30
1640187820000|2021-12-22 15:43:40|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|100
1640187830000|2021-12-22 15:43:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|4
1640187840000|2021-12-22 15:44:00|814.3|813.7|814.1|813.5|814.3|813.7|814.1|813.5|15
1640187850000|2021-12-22 15:44:10|814.2|813.6|814.2|813.6|814.3|813.7|814.1|813.5|7
1640187860000|2021-12-22 15:44:20|814.1|813.5|814.1|813.5|814.3|813.7|814.1|813.5|7
1640187870000|2021-12-22 15:44:30|814.2|813.6|814.2|813.6|814.2|813.6|814.1|813.5|4
1640187880000|2021-12-22 15:44:40|814.3|813.7|814.2|813.6|814.3|813.7|814.1|813.5|5
1640187890000|2021-12-22 15:44:50|814.1|813.5|814.6|814|814.6|814|814.1|813.5|16
1640187900000|2021-12-22 15:45:00|814.9|814.3|814.9|814.3|815.1|814.5|814.9|814.3|14
1640187910000|2021-12-22 15:45:10|||||||||2
1640187920000|2021-12-22 15:45:20|||||||||4
1640187930000|2021-12-22 15:45:30|815.1|814.5|815.1|814.5|815.1|814.5|814.9|814.3|13
1640187940000|2021-12-22 15:45:40|815|814.4|814.9|814.3|815|814.4|814.9|814.3|24
1640187950000|2021-12-22 15:45:50|815|814.4|815|814.4|815|814.4|815|814.4|2
1640187960000|2021-12-22 15:46:00|815.1|814.5|815.2|814.6|815.4|814.8|815.1|814.5|40
1640187970000|2021-12-22 15:46:10|815.1|814.5|814.8|814.2|815.1|814.5|814.8|814.2|19
1640187980000|2021-12-22 15:46:20|||||||||17
1640187990000|2021-12-22 15:46:30|814.6|814|814.6|814|814.6|814|814.4|813.8|32
1640188000000|2021-12-22 15:46:40|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|5
1640188010000|2021-12-22 15:46:50|814.9|814.3|814.9|814.3|814.9|814.3|814.8|814.2|1
1640188020000|2021-12-22 15:47:00|814.6|814|814.6|814|814.6|814|814.3|813.7|32
1640188030000|2021-12-22 15:47:10|814.8|814.2|815.1|814.5|815.1|814.5|814.7|814.1|7
1640188040000|2021-12-22 15:47:20|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|6
1640188050000|2021-12-22 15:47:30|814.6|814|814.4|813.8|814.6|814|814.4|813.8|9
1640188060000|2021-12-22 15:47:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640188070000|2021-12-22 15:47:50|814.1|813.5|813.8|813.2|814.1|813.5|813.7|813.1|36
1640188080000|2021-12-22 15:48:00|813.6|813|813.6|813|813.6|813|813.6|813|14
1640188090000|2021-12-22 15:48:10|813.8|813.2|813.6|813|813.8|813.2|813.6|813|16
1640188100000|2021-12-22 15:48:20|813.8|813.2|813.9|813.3|814|813.4|813.6|813|41
1640188110000|2021-12-22 15:48:30|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|1
1640188120000|2021-12-22 15:48:40|813.8|813.2|813.9|813.3|813.9|813.3|813.6|813|23
1640188130000|2021-12-22 15:48:50|813.6|813|813.3|812.7|813.9|813.3|813.3|812.7|73
1640188140000|2021-12-22 15:49:00|813.4|812.8|813.5|812.9|813.6|813|813.4|812.8|10
1640188150000|2021-12-22 15:49:10|813.4|812.8|812.9|812.3|813.6|813|812.9|812.3|26
1640188160000|2021-12-22 15:49:20|813|812.4|812.9|812.3|813|812.4|812.9|812.3|8
1640188170000|2021-12-22 15:49:30|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|6
1640188180000|2021-12-22 15:49:40|813.1|812.5|812.9|812.3|813.1|812.5|812.8|812.2|7
1640188190000|2021-12-22 15:49:50|813|812.4|812.8|812.2|813|812.4|812.8|812.2|8
1640188200000|2021-12-22 15:50:00|812.9|812.3|812.1|811.5|812.9|812.3|812.1|811.5|62
1640188210000|2021-12-22 15:50:10|812.3|811.7|812.6|812|812.6|812|812.3|811.7|19
1640188220000|2021-12-22 15:50:20|812.7|812.1|812.6|812|812.7|812.1|812.6|812|3
1640188230000|2021-12-22 15:50:30|812.7|812.1|813.1|812.5|813.4|812.8|812.6|812|20
1640188240000|2021-12-22 15:50:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|10
1640188250000|2021-12-22 15:50:50|813.1|812.5|813.1|812.5|813.3|812.7|812.9|812.3|15
1640188270000|2021-12-22 15:51:10|||||||||7
1640188280000|2021-12-22 15:51:20|813|812.4|812.9|812.3|813.1|812.5|812.9|812.3|16
1640188290000|2021-12-22 15:51:30|812.8|812.2|812.8|812.2|812.8|812.2|812.6|812|10
1640188300000|2021-12-22 15:51:40|812.9|812.3|812.9|812.3|813.1|812.5|812.9|812.3|14
1640188310000|2021-12-22 15:51:50|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|2
1640188320000|2021-12-22 15:52:00|812.8|812.2|812.9|812.3|812.9|812.3|812.7|812.1|7
1640188330000|2021-12-22 15:52:10|||||||||1
1640188340000|2021-12-22 15:52:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|8
1640188350000|2021-12-22 15:52:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|5
1640188360000|2021-12-22 15:52:40|812.8|812.2|812.6|812|812.8|812.2|812.6|812|6
1640188370000|2021-12-22 15:52:50|812.8|812.2|812.7|812.1|812.9|812.3|812.6|812|9
1640188380000|2021-12-22 15:53:00|812.8|812.2|812.6|812|812.8|812.2|812.4|811.8|10
1640188390000|2021-12-22 15:53:10|812.4|811.8|812.6|812|812.6|812|812.4|811.8|12
1640188400000|2021-12-22 15:53:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|5
1640188410000|2021-12-22 15:53:30|812.6|812|812.8|812.2|812.8|812.2|812.5|811.9|9
1640188420000|2021-12-22 15:53:40|812.9|812.3|812.6|812|812.9|812.3|812.6|812|6
1640188440000|2021-12-22 15:54:00|||||||||4
1640188450000|2021-12-22 15:54:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|11
1640188460000|2021-12-22 15:54:20|812.3|811.7|812.1|811.5|812.3|811.7|812.1|811.5|15
1640188470000|2021-12-22 15:54:30|811.9|811.3|812.3|811.7|812.4|811.8|811.9|811.3|15
1640188480000|2021-12-22 15:54:40|812.1|811.5|811.8|811.2|812.1|811.5|811.8|811.2|9
1640188490000|2021-12-22 15:54:50|811.6|811|811.8|811.2|811.9|811.3|811.6|811|9
1640188500000|2021-12-22 15:55:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|8
1640188510000|2021-12-22 15:55:10|812|811.4|812.1|811.5|812.1|811.5|812|811.4|12
1640188520000|2021-12-22 15:55:20|||||||||91
1640188530000|2021-12-22 15:55:30|811.6|811|811.4|810.8|811.6|811|811.3|810.7|33
1640188540000|2021-12-22 15:55:40|||||||||10
1640188550000|2021-12-22 15:55:50|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|17
1640188560000|2021-12-22 15:56:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1640188570000|2021-12-22 15:56:10|811.1|810.5|811.4|810.8|811.4|810.8|811.1|810.5|22
1640188580000|2021-12-22 15:56:20|||||||||3
1640188590000|2021-12-22 15:56:30|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|5
1640188600000|2021-12-22 15:56:40|811|810.4|811.3|810.7|811.3|810.7|811|810.4|13
1640188610000|2021-12-22 15:56:50|||||||||7
1640188620000|2021-12-22 15:57:00|||||||||2
1640188630000|2021-12-22 15:57:10|||||||||4
1640188640000|2021-12-22 15:57:20|811.4|810.8|811.3|810.7|811.6|811|811.3|810.7|12
1640188650000|2021-12-22 15:57:30|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|5
1640188660000|2021-12-22 15:57:40|||||||||5
1640188670000|2021-12-22 15:57:50|||||||||3
1640188680000|2021-12-22 15:58:00|811.5|810.9|811.3|810.7|811.5|810.9|811.3|810.7|4
1640188690000|2021-12-22 15:58:10|811.5|810.9|811.3|810.7|811.6|811|811.3|810.7|24
1640188700000|2021-12-22 15:58:20|811|810.4|811.1|810.5|811.2|810.6|811|810.4|16
1640188710000|2021-12-22 15:58:30|||||||||5
1640188720000|2021-12-22 15:58:40|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|3
1640188730000|2021-12-22 15:58:50|811.2|810.6|811.3|810.7|811.3|810.7|811.1|810.5|14
1640188740000|2021-12-22 15:59:00|811.2|810.6|811.3|810.7|811.3|810.7|811.1|810.5|10
1640188750000|2021-12-22 15:59:10|811.2|810.6|810.7|810.1|811.2|810.6|810.5|809.9|23
1640188760000|2021-12-22 15:59:20|810.8|810.2|810.7|810.1|810.9|810.3|810.6|810|13
1640188770000|2021-12-22 15:59:30|810.8|810.2|810.8|810.2|810.8|810.2|810.6|810|8
1640188780000|2021-12-22 15:59:40|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|2
1640188790000|2021-12-22 15:59:50|810.6|810|810.3|809.7|810.6|810|810.3|809.7|17
1640188800000|2021-12-22 16:00:00|810.4|809.8|810.6|810|810.6|810|810.4|809.8|10
1640188810000|2021-12-22 16:00:10|810.5|809.9|811|810.4|811|810.4|810.5|809.9|9
1640188820000|2021-12-22 16:00:20|811.1|810.5|810.8|810.2|811.1|810.5|810.8|810.2|18
1640188830000|2021-12-22 16:00:30|811|810.4|810.8|810.2|811|810.4|810.8|810.2|9
1640188840000|2021-12-22 16:00:40|||||||||11
1640188850000|2021-12-22 16:00:50|810.9|810.3|810.8|810.2|810.9|810.3|810.6|810|25
1640188860000|2021-12-22 16:01:00|810.9|810.3|811.3|810.7|811.4|810.8|810.8|810.2|36
1640188870000|2021-12-22 16:01:10|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|4
1640188880000|2021-12-22 16:01:20|||||||||6
1640188890000|2021-12-22 16:01:30|811.1|810.5|811.4|810.8|811.4|810.8|811.1|810.5|12
1640188900000|2021-12-22 16:01:40|811.5|810.9|811.5|810.9|811.5|810.9|811.4|810.8|6
1640188910000|2021-12-22 16:01:50|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|9
1640188920000|2021-12-22 16:02:00|811.6|811|811.6|811|811.6|811|811.4|810.8|3
1640188930000|2021-12-22 16:02:10|811.7|811.1|811.7|811.1|811.7|811.1|811.6|811|15
1640188940000|2021-12-22 16:02:20|811.8|811.2|811.8|811.2|811.8|811.2|811.7|811.1|3
1640188950000|2021-12-22 16:02:30|||||||||7
1640188980000|2021-12-22 16:03:00|811.9|811.3|812.1|811.5|812.1|811.5|811.8|811.2|14
1640188990000|2021-12-22 16:03:10|812|811.4|811.9|811.3|812|811.4|811.9|811.3|6
1640189000000|2021-12-22 16:03:20|||||||||1
1640189010000|2021-12-22 16:03:30|812|811.4|812|811.4|812|811.4|812|811.4|0
1640189020000|2021-12-22 16:03:40|812.1|811.5|812.1|811.5|812.1|811.5|812|811.4|10
1640189030000|2021-12-22 16:03:50|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|8
1640189040000|2021-12-22 16:04:00|812|811.4|812.1|811.5|812.2|811.6|812|811.4|4
1640189050000|2021-12-22 16:04:10|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|3
1640189060000|2021-12-22 16:04:20|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|18
1640189070000|2021-12-22 16:04:30|812.2|811.6|812.2|811.6|812.3|811.7|812.1|811.5|6
1640189080000|2021-12-22 16:04:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1640189090000|2021-12-22 16:04:50|812|811.4|812.1|811.5|812.1|811.5|812|811.4|1
1640189100000|2021-12-22 16:05:00|812.2|811.6|812.2|811.6|812.3|811.7|812.1|811.5|12
1640189110000|2021-12-22 16:05:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|7
1640189120000|2021-12-22 16:05:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|5
1640189140000|2021-12-22 16:05:40|||||||||6
1640189150000|2021-12-22 16:05:50|||||||||8
1640189160000|2021-12-22 16:06:00|812.3|811.7|812.2|811.6|812.3|811.7|812.1|811.5|15
1640189170000|2021-12-22 16:06:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|4
1640189180000|2021-12-22 16:06:20|812.3|811.7|812.1|811.5|812.3|811.7|812.1|811.5|50
1640189190000|2021-12-22 16:06:30|812|811.4|812.1|811.5|812.1|811.5|812|811.4|18
1640189200000|2021-12-22 16:06:40|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|5
1640189220000|2021-12-22 16:07:00|||||||||1
1640189230000|2021-12-22 16:07:10|811.6|811|811.3|810.7|811.6|811|811.3|810.7|12
1640189240000|2021-12-22 16:07:20|||||||||6
1640189250000|2021-12-22 16:07:30|811.1|810.5|810.8|810.2|811.1|810.5|810.8|810.2|9
1640189260000|2021-12-22 16:07:40|811|810.4|811|810.4|811|810.4|811|810.4|9
1640189270000|2021-12-22 16:07:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1640189300000|2021-12-22 16:08:20|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|5
1640189310000|2021-12-22 16:08:30|811|810.4|810.8|810.2|811|810.4|810.8|810.2|16
1640189330000|2021-12-22 16:08:50|810.6|810|810.6|810|810.6|810|810.6|810|12
1640189340000|2021-12-22 16:09:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|4
1640189360000|2021-12-22 16:09:20|810.6|810|810.8|810.2|810.8|810.2|810.6|810|12
1640189370000|2021-12-22 16:09:30|||||||||1
1640189380000|2021-12-22 16:09:40|||||||||1
1640189390000|2021-12-22 16:09:50|||||||||1
1640189400000|2021-12-22 16:10:00|811|810.4|811.3|810.7|811.3|810.7|811|810.4|11
1640189410000|2021-12-22 16:10:10|||||||||3
1640189440000|2021-12-22 16:10:40|811.4|810.8|811.6|811|811.6|811|811.4|810.8|5
1640189450000|2021-12-22 16:10:50|811.5|810.9|811.3|810.7|811.5|810.9|811.3|810.7|12
1640189460000|2021-12-22 16:11:00|811.5|810.9|811.6|811|811.6|811|811.3|810.7|8
1640189470000|2021-12-22 16:11:10|811.5|810.9|811.3|810.7|811.5|810.9|811.3|810.7|2
1640189480000|2021-12-22 16:11:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|2
1640189490000|2021-12-22 16:11:30|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1640189520000|2021-12-22 16:12:00|||||||||3
1640189540000|2021-12-22 16:12:20|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|5
1640189550000|2021-12-22 16:12:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1640189560000|2021-12-22 16:12:40|811.6|811|811.6|811|811.6|811|811.6|811|0
1640189570000|2021-12-22 16:12:50|811.8|811.2|811.6|811|811.8|811.2|811.6|811|7
1640189580000|2021-12-22 16:13:00|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|1
1640189590000|2021-12-22 16:13:10|812|811.4|812|811.4|812|811.4|812|811.4|8
1640189600000|2021-12-22 16:13:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1640189620000|2021-12-22 16:13:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|11
1640189630000|2021-12-22 16:13:50|||||||||1
1640189660000|2021-12-22 16:14:20|||||||||2
1640189680000|2021-12-22 16:14:40|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|2
1640189690000|2021-12-22 16:14:50|||||||||3
1640189710000|2021-12-22 16:15:10|812.1|811.5|811.6|811|812.1|811.5|811.6|811|26
1640189720000|2021-12-22 16:15:20|||||||||3
1640189730000|2021-12-22 16:15:30|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|4
1640189740000|2021-12-22 16:15:40|811.6|811|811.8|811.2|811.8|811.2|811.6|811|17
1640189750000|2021-12-22 16:15:50|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|11
1640189770000|2021-12-22 16:16:10|||||||||1
1640189780000|2021-12-22 16:16:20|||||||||1
1640189790000|2021-12-22 16:16:30|||||||||2
1640189800000|2021-12-22 16:16:40|||||||||1
1640189820000|2021-12-22 16:17:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|16
1640189830000|2021-12-22 16:17:10|812.3|811.7|812.3|811.7|812.6|812|812.3|811.7|31
1640189840000|2021-12-22 16:17:20|812|811.4|811.8|811.2|812|811.4|811.8|811.2|8
1640189850000|2021-12-22 16:17:30|||||||||1
1640189860000|2021-12-22 16:17:40|812.1|811.5|812|811.4|812.1|811.5|812|811.4|7
1640189870000|2021-12-22 16:17:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|8
1640189880000|2021-12-22 16:18:00|||||||||1
1640189890000|2021-12-22 16:18:10|||||||||1
1640189900000|2021-12-22 16:18:20|||||||||2
1640189910000|2021-12-22 16:18:30|812|811.4|811.8|811.2|812|811.4|811.8|811.2|14
1640189930000|2021-12-22 16:18:50|811.6|811|811.6|811|811.6|811|811.6|811|11
1640189940000|2021-12-22 16:19:00|||||||||1
1640189950000|2021-12-22 16:19:10|||||||||1
1640189960000|2021-12-22 16:19:20|||||||||1
1640189970000|2021-12-22 16:19:30|||||||||1
1640189990000|2021-12-22 16:19:50|||||||||4
1640190000000|2021-12-22 16:20:00|811.8|811.2|811.9|811.3|812.1|811.5|811.8|811.2|19
1640190010000|2021-12-22 16:20:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1640190020000|2021-12-22 16:20:20|811.7|811.1|811.3|810.7|811.8|811.2|811.3|810.7|18
1640190030000|2021-12-22 16:20:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1640190040000|2021-12-22 16:20:40|811.5|810.9|811.5|810.9|811.5|810.9|811.3|810.7|4
1640190050000|2021-12-22 16:20:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|4
1640190070000|2021-12-22 16:21:10|811.6|811|811.6|811|811.6|811|811.6|811|3
1640190090000|2021-12-22 16:21:30|||||||||1
1640190100000|2021-12-22 16:21:40|||||||||2
1640190110000|2021-12-22 16:21:50|811.3|810.7|810.9|810.3|811.3|810.7|810.9|810.3|16
1640190120000|2021-12-22 16:22:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1640190130000|2021-12-22 16:22:10|||||||||1
1640190140000|2021-12-22 16:22:20|810.6|810|810.8|810.2|811|810.4|810.6|810|11
1640190150000|2021-12-22 16:22:30|811|810.4|811|810.4|811|810.4|811|810.4|4
1640190160000|2021-12-22 16:22:40|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|10
1640190170000|2021-12-22 16:22:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1640190180000|2021-12-22 16:23:00|811.3|810.7|811.3|810.7|811.3|810.7|811.2|810.6|8
1640190190000|2021-12-22 16:23:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|3
1640190200000|2021-12-22 16:23:20|||||||||1
1640190210000|2021-12-22 16:23:30|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|7
1640190220000|2021-12-22 16:23:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|4
1640190230000|2021-12-22 16:23:50|811|810.4|811|810.4|811|810.4|811|810.4|12
1640190240000|2021-12-22 16:24:00|||||||||2
1640190250000|2021-12-22 16:24:10|810.8|810.2|810.6|810|810.8|810.2|810.6|810|16
1640190260000|2021-12-22 16:24:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|5
1640190270000|2021-12-22 16:24:30|811.3|810.7|811.3|810.7|811.5|810.9|811.3|810.7|12
1640190280000|2021-12-22 16:24:40|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|2
1640190290000|2021-12-22 16:24:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|10
1640190300000|2021-12-22 16:25:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|3
1640190310000|2021-12-22 16:25:10|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|0
1640190320000|2021-12-22 16:25:20|810.4|809.8|810.4|809.8|810.4|809.8|810.3|809.7|31
1640190330000|2021-12-22 16:25:30|810.6|810|810.8|810.2|810.8|810.2|810.6|810|28
1640190340000|2021-12-22 16:25:40|810.6|810|810.6|810|810.7|810.1|810.6|810|9
1640190350000|2021-12-22 16:25:50|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1640190360000|2021-12-22 16:26:00|810.8|810.2|810.8|810.2|810.9|810.3|810.8|810.2|1
1640190370000|2021-12-22 16:26:10|810.6|810|810.5|809.9|810.6|810|810.5|809.9|10
1640190380000|2021-12-22 16:26:20|||||||||1
1640190390000|2021-12-22 16:26:30|810.6|810|810.5|809.9|810.6|810|810.5|809.9|2
1640190400000|2021-12-22 16:26:40|810.4|809.8|810.5|809.9|810.5|809.9|810.3|809.7|5
1640190410000|2021-12-22 16:26:50|810.6|810|810.3|809.7|810.6|810|810.3|809.7|4
1640190420000|2021-12-22 16:27:00|810.6|810|810.4|809.8|810.6|810|810.4|809.8|15
1640190430000|2021-12-22 16:27:10|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|0
1640190440000|2021-12-22 16:27:20|||||||||6
1640190450000|2021-12-22 16:27:30|||||||||9
1640190460000|2021-12-22 16:27:40|||||||||3
1640190470000|2021-12-22 16:27:50|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|3
1640190480000|2021-12-22 16:28:00|810.3|809.7|810.2|809.6|810.3|809.7|810.2|809.6|4
1640190490000|2021-12-22 16:28:10|810.1|809.5|809.8|809.2|810.2|809.6|809.8|809.2|13
1640190500000|2021-12-22 16:28:20|809.5|808.9|809.6|809|809.6|809|809.5|808.9|8
1640190510000|2021-12-22 16:28:30|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|37
1640190520000|2021-12-22 16:28:40|809.8|809.2|809.8|809.2|809.9|809.3|809.7|809.1|46
1640190530000|2021-12-22 16:28:50|||||||||1
1640190540000|2021-12-22 16:29:00|809.6|809|809.6|809|809.6|809|809.6|809|11
1640190550000|2021-12-22 16:29:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|9
1640190560000|2021-12-22 16:29:20|809.6|809|809.6|809|810.1|809.5|809.6|809|31
1640190570000|2021-12-22 16:29:30|809.8|809.2|810.1|809.5|810.1|809.5|809.8|809.2|77
1640190580000|2021-12-22 16:29:40|||||||||3
1640190590000|2021-12-22 16:29:50|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|2
1640190600000|2021-12-22 16:30:00|810.1|809.5|809.8|809.2|810.1|809.5|809.8|809.2|5
1640190610000|2021-12-22 16:30:10|809.6|809|809.6|809|809.8|809.2|809.6|809|6
1640190620000|2021-12-22 16:30:20|809.3|808.7|809.3|808.7|809.3|808.7|809.1|808.5|22
1640190630000|2021-12-22 16:30:30|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|15
1640190640000|2021-12-22 16:30:40|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|14
1640190650000|2021-12-22 16:30:50|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|6
1640190660000|2021-12-22 16:31:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|2
1640190670000|2021-12-22 16:31:10|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|10
1640190680000|2021-12-22 16:31:20|||||||||2
1640190690000|2021-12-22 16:31:30|||||||||2
1640190700000|2021-12-22 16:31:40|||||||||3
1640190710000|2021-12-22 16:31:50|809.3|808.7|809.3|808.7|809.3|808.7|809.1|808.5|15
1640190720000|2021-12-22 16:32:00|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|12
1640190730000|2021-12-22 16:32:10|809.4|808.8|809.6|809|809.6|809|809.4|808.8|7
1640190750000|2021-12-22 16:32:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|5
1640190760000|2021-12-22 16:32:40|809.6|809|809.6|809|809.6|809|809.6|809|8
1640190770000|2021-12-22 16:32:50|||||||||4
1640190780000|2021-12-22 16:33:00|809.8|809.2|809.8|809.2|809.8|809.2|809.6|809|11
1640190790000|2021-12-22 16:33:10|809.7|809.1|809.7|809.1|809.8|809.2|809.6|809|5
1640190800000|2021-12-22 16:33:20|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|2
1640190810000|2021-12-22 16:33:30|809.7|809.1|809.7|809.1|809.7|809.1|809.6|809|9
1640190820000|2021-12-22 16:33:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|3
1640190830000|2021-12-22 16:33:50|809.7|809.1|809.6|809|809.7|809.1|809.6|809|1
1640190840000|2021-12-22 16:34:00|809.8|809.2|809.7|809.1|809.8|809.2|809.7|809.1|13
1640190850000|2021-12-22 16:34:10|||||||||1
1640190860000|2021-12-22 16:34:20|809.8|809.2|809.6|809|809.8|809.2|809.6|809|7
1640190870000|2021-12-22 16:34:30|||||||||5
1640190880000|2021-12-22 16:34:40|809.8|809.2|810.1|809.5|810.1|809.5|809.8|809.2|6
1640190890000|2021-12-22 16:34:50|810|809.4|809.8|809.2|810.1|809.5|809.8|809.2|4
1640190900000|2021-12-22 16:35:00|809.9|809.3|809.7|809.1|809.9|809.3|809.7|809.1|10
1640190910000|2021-12-22 16:35:10|809.6|809|809.6|809|809.6|809|809.6|809|4
1640190920000|2021-12-22 16:35:20|809.5|808.9|809.6|809|809.6|809|809.5|808.9|13
1640190930000|2021-12-22 16:35:30|||||||||2
1640190940000|2021-12-22 16:35:40|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|3
1640190960000|2021-12-22 16:36:00|809.6|809|809.6|809|809.6|809|809.6|809|18
1640190970000|2021-12-22 16:36:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|2
1640190980000|2021-12-22 16:36:20|||||||||1
1640190990000|2021-12-22 16:36:30|||||||||2
1640191000000|2021-12-22 16:36:40|809.6|809|809.6|809|809.6|809|809.6|809|6
1640191010000|2021-12-22 16:36:50|||||||||1
1640191020000|2021-12-22 16:37:00|||||||||2
1640191030000|2021-12-22 16:37:10|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|18
1640191040000|2021-12-22 16:37:20|||||||||11
1640191050000|2021-12-22 16:37:30|||||||||2
1640191060000|2021-12-22 16:37:40|810|809.4|810|809.4|810.3|809.7|809.9|809.3|31
1640191070000|2021-12-22 16:37:50|809.9|809.3|809.9|809.3|810.1|809.5|809.9|809.3|9
1640191080000|2021-12-22 16:38:00|810|809.4|810.1|809.5|810.1|809.5|810|809.4|4
1640191090000|2021-12-22 16:38:10|||||||||2
1640191110000|2021-12-22 16:38:30|||||||||1
1640191120000|2021-12-22 16:38:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|5
1640191130000|2021-12-22 16:38:50|809.7|809.1|810.1|809.5|810.1|809.5|809.7|809.1|6
1640191150000|2021-12-22 16:39:10|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|4
1640191160000|2021-12-22 16:39:20|810.1|809.5|810.3|809.7|810.3|809.7|810.1|809.5|11
1640191170000|2021-12-22 16:39:30|810.6|810|810.4|809.8|810.6|810|810.4|809.8|6
1640191180000|2021-12-22 16:39:40|||||||||1
1640191190000|2021-12-22 16:39:50|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|0
1640191200000|2021-12-22 16:40:00|810.3|809.7|810.3|809.7|810.3|809.7|810.1|809.5|10
1640191210000|2021-12-22 16:40:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1640191220000|2021-12-22 16:40:20|810.5|809.9|810.6|810|810.6|810|810.5|809.9|2
1640191230000|2021-12-22 16:40:30|||||||||1
1640191240000|2021-12-22 16:40:40|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|3
1640191250000|2021-12-22 16:40:50|810.4|809.8|810.3|809.7|810.4|809.8|810.3|809.7|0
1640191260000|2021-12-22 16:41:00|||||||||1
1640191270000|2021-12-22 16:41:10|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|5
1640191280000|2021-12-22 16:41:20|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|1
1640191290000|2021-12-22 16:41:30|810.3|809.7|810.3|809.7|810.3|809.7|810.1|809.5|17
1640191310000|2021-12-22 16:41:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|4
1640191320000|2021-12-22 16:42:00|810.3|809.7|810.3|809.7|810.3|809.7|810.1|809.5|12
1640191330000|2021-12-22 16:42:10|||||||||2
1640191340000|2021-12-22 16:42:20|||||||||8
1640191350000|2021-12-22 16:42:30|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|5
1640191370000|2021-12-22 16:42:50|||||||||1
1640191380000|2021-12-22 16:43:00|||||||||1
1640191390000|2021-12-22 16:43:10|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|4
1640191400000|2021-12-22 16:43:20|809.6|809|809.6|809|809.6|809|809.6|809|15
1640191410000|2021-12-22 16:43:30|||||||||2
1640191420000|2021-12-22 16:43:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|6
1640191430000|2021-12-22 16:43:50|809.9|809.3|810|809.4|810.1|809.5|809.9|809.3|9
1640191440000|2021-12-22 16:44:00|||||||||1
1640191460000|2021-12-22 16:44:20|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|3
1640191480000|2021-12-22 16:44:40|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1640191490000|2021-12-22 16:44:50|810|809.4|810|809.4|810|809.4|810|809.4|4
1640191500000|2021-12-22 16:45:00|||||||||1
1640191510000|2021-12-22 16:45:10|||||||||1
1640191520000|2021-12-22 16:45:20|||||||||2
1640191530000|2021-12-22 16:45:30|809.9|809.3|809.9|809.3|810|809.4|809.9|809.3|7
1640191540000|2021-12-22 16:45:40|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|9
1640191550000|2021-12-22 16:45:50|809.7|809.1|809.7|809.1|809.8|809.2|809.7|809.1|13
1640191560000|2021-12-22 16:46:00|809.8|809.2|809.6|809|809.8|809.2|809.6|809|2
1640191570000|2021-12-22 16:46:10|809.8|809.2|809.6|809|809.8|809.2|809.6|809|7
1640191580000|2021-12-22 16:46:20|||||||||1
1640191590000|2021-12-22 16:46:30|809.8|809.2|809.8|809.2|809.9|809.3|809.8|809.2|4
1640191600000|2021-12-22 16:46:40|||||||||1
1640191620000|2021-12-22 16:47:00|809.7|809.1|809.9|809.3|809.9|809.3|809.7|809.1|8
1640191630000|2021-12-22 16:47:10|810|809.4|810.2|809.6|810.2|809.6|810|809.4|7
1640191640000|2021-12-22 16:47:20|810.1|809.5|810.1|809.5|810.1|809.5|809.9|809.3|7
1640191650000|2021-12-22 16:47:30|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|5
1640191660000|2021-12-22 16:47:40|809.7|809.1|809.8|809.2|809.8|809.2|809.7|809.1|4
1640191670000|2021-12-22 16:47:50|809.9|809.3|809.6|809|809.9|809.3|809.6|809|4
1640191680000|2021-12-22 16:48:00|||||||||1
1640191690000|2021-12-22 16:48:10|||||||||1
1640191710000|2021-12-22 16:48:30|||||||||4
1640191720000|2021-12-22 16:48:40|809.5|808.9|809.3|808.7|809.5|808.9|809.3|808.7|8
1640191730000|2021-12-22 16:48:50|809.4|808.8|809.2|808.6|809.4|808.8|809.2|808.6|5
1640191740000|2021-12-22 16:49:00|809.1|808.5|809.1|808.5|809.3|808.7|809.1|808.5|6
1640191750000|2021-12-22 16:49:10|||||||||4
1640191760000|2021-12-22 16:49:20|||||||||2
1640191780000|2021-12-22 16:49:40|809.3|808.7|809.3|808.7|809.4|808.8|809.3|808.7|8
1640191790000|2021-12-22 16:49:50|809.2|808.6|809.1|808.5|809.3|808.7|809.1|808.5|31
1640191800000|2021-12-22 16:50:00|809.2|808.6|809.6|809|809.7|809.1|809.2|808.6|21
1640191810000|2021-12-22 16:50:10|||||||||8
1640191820000|2021-12-22 16:50:20|||||||||2
1640191830000|2021-12-22 16:50:30|||||||||1
1640191840000|2021-12-22 16:50:40|809.8|809.2|809.6|809|809.8|809.2|809.6|809|8
1640191850000|2021-12-22 16:50:50|809.4|808.8|809.6|809|809.6|809|809.4|808.8|7
1640191860000|2021-12-22 16:51:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|6
1640191870000|2021-12-22 16:51:10|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|0
1640191880000|2021-12-22 16:51:20|809.2|808.6|809.3|808.7|809.3|808.7|809.1|808.5|3
1640191890000|2021-12-22 16:51:30|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|2
1640191900000|2021-12-22 16:51:40|||||||||1
1640191910000|2021-12-22 16:51:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|4
1640191920000|2021-12-22 16:52:00|||||||||2
1640191930000|2021-12-22 16:52:10|||||||||2
1640191940000|2021-12-22 16:52:20|||||||||1
1640191950000|2021-12-22 16:52:30|||||||||1
1640191970000|2021-12-22 16:52:50|||||||||5
1640191980000|2021-12-22 16:53:00|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|17
1640191990000|2021-12-22 16:53:10|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|2
1640192000000|2021-12-22 16:53:20|||||||||1
1640192010000|2021-12-22 16:53:30|809.1|808.5|809.1|808.5|809.1|808.5|808.9|808.3|44
1640192020000|2021-12-22 16:53:40|809.4|808.8|809.3|808.7|809.4|808.8|809.3|808.7|7
1640192030000|2021-12-22 16:53:50|809.4|808.8|809.6|809|809.6|809|809.4|808.8|5
1640192040000|2021-12-22 16:54:00|809.5|808.9|809.6|809|809.6|809|809.5|808.9|14
1640192050000|2021-12-22 16:54:10|809.5|808.9|809.3|808.7|809.6|809|809.3|808.7|14
1640192060000|2021-12-22 16:54:20|809.2|808.6|809.1|808.5|809.2|808.6|809.1|808.5|4
1640192080000|2021-12-22 16:54:40|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|8
1640192090000|2021-12-22 16:54:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|16
1640192110000|2021-12-22 16:55:10|809|808.4|809.1|808.5|809.1|808.5|808.9|808.3|13
1640192120000|2021-12-22 16:55:20|809|808.4|809|808.4|809.1|808.5|809|808.4|12
1640192130000|2021-12-22 16:55:30|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|3
1640192150000|2021-12-22 16:55:50|||||||||1
1640192160000|2021-12-22 16:56:00|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|15
1640192170000|2021-12-22 16:56:10|809.4|808.8|809.1|808.5|809.4|808.8|809.1|808.5|7
1640192180000|2021-12-22 16:56:20|809|808.4|809|808.4|809.1|808.5|809|808.4|10
1640192190000|2021-12-22 16:56:30|809.1|808.5|809|808.4|809.1|808.5|809|808.4|4
1640192200000|2021-12-22 16:56:40|808.9|808.3|808.7|808.1|808.9|808.3|808.7|808.1|14
1640192210000|2021-12-22 16:56:50|808.6|808|808.6|808|808.7|808.1|808.6|808|3
1640192220000|2021-12-22 16:57:00|808.5|807.9|808.4|807.8|808.6|808|808.4|807.8|7
1640192230000|2021-12-22 16:57:10|808.5|807.9|808.6|808|808.6|808|808.5|807.9|1
1640192250000|2021-12-22 16:57:30|||||||||1
1640192260000|2021-12-22 16:57:40|808.8|808.2|808.9|808.3|809|808.4|808.8|808.2|9
1640192280000|2021-12-22 16:58:00|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|1
1640192290000|2021-12-22 16:58:10|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|8
1640192300000|2021-12-22 16:58:20|||||||||6
1640192310000|2021-12-22 16:58:30|||||||||4
1640192320000|2021-12-22 16:58:40|808.6|808|808.7|808.1|808.7|808.1|808.6|808|20
1640192330000|2021-12-22 16:58:50|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|4
1640192340000|2021-12-22 16:59:00|808.9|808.3|809.4|808.8|809.4|808.8|808.9|808.3|26
1640192350000|2021-12-22 16:59:10|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|8
1640192360000|2021-12-22 16:59:20|||||||||2
1640192370000|2021-12-22 16:59:30|||||||||9
1640192380000|2021-12-22 16:59:40|809.6|809|809.4|808.8|809.6|809|809.3|808.7|3
1640192390000|2021-12-22 16:59:50|||||||||1
1640192400000|2021-12-22 17:00:00|809.6|809|809.6|809|809.6|809|809.6|809|7
1640192410000|2021-12-22 17:00:10|809.8|809.2|809.7|809.1|809.8|809.2|809.6|809|8
1640192420000|2021-12-22 17:00:20|||||||||1
1640192430000|2021-12-22 17:00:30|809.8|809.2|810.1|809.5|810.1|809.5|809.8|809.2|21
1640192440000|2021-12-22 17:00:40|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|10
1640192450000|2021-12-22 17:00:50|||||||||8
1640192460000|2021-12-22 17:01:00|||||||||9
1640192470000|2021-12-22 17:01:10|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|27
1640192480000|2021-12-22 17:01:20|||||||||1
1640192490000|2021-12-22 17:01:30|810.5|809.9|810.4|809.8|810.6|810|810.4|809.8|13
1640192500000|2021-12-22 17:01:40|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|10
1640192510000|2021-12-22 17:01:50|||||||||4
1640192520000|2021-12-22 17:02:00|810.3|809.7|810.3|809.7|810.3|809.7|810.2|809.6|8
1640192530000|2021-12-22 17:02:10|||||||||2
1640192540000|2021-12-22 17:02:20|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|6
1640192550000|2021-12-22 17:02:30|810.5|809.9|810.6|810|810.7|810.1|810.5|809.9|3
1640192560000|2021-12-22 17:02:40|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|2
1640192570000|2021-12-22 17:02:50|810.4|809.8|810.6|810|810.7|810.1|810.4|809.8|5
1640192580000|2021-12-22 17:03:00|||||||||2
1640192590000|2021-12-22 17:03:10|||||||||3
1640192620000|2021-12-22 17:03:40|810.5|809.9|810.6|810|810.6|810|810.4|809.8|6
1640192630000|2021-12-22 17:03:50|||||||||3
1640192640000|2021-12-22 17:04:00|||||||||2
1640192660000|2021-12-22 17:04:20|||||||||13
1640192670000|2021-12-22 17:04:30|||||||||4
1640192680000|2021-12-22 17:04:40|||||||||1
1640192690000|2021-12-22 17:04:50|810.5|809.9|810.6|810|810.6|810|810.5|809.9|2
1640192700000|2021-12-22 17:05:00|||||||||6
1640192710000|2021-12-22 17:05:10|||||||||4
1640192730000|2021-12-22 17:05:30|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|10
1640192740000|2021-12-22 17:05:40|||||||||7
1640192750000|2021-12-22 17:05:50|810.6|810|810.6|810|810.6|810|810.6|810|10
1640192760000|2021-12-22 17:06:00|||||||||1
1640192770000|2021-12-22 17:06:10|||||||||4
1640192780000|2021-12-22 17:06:20|||||||||7
1640192790000|2021-12-22 17:06:30|||||||||1
1640192800000|2021-12-22 17:06:40|810.3|809.7|810.6|810|810.6|810|810.3|809.7|12
1640192810000|2021-12-22 17:06:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|22
1640192820000|2021-12-22 17:07:00|||||||||1
1640192830000|2021-12-22 17:07:10|||||||||1
1640192840000|2021-12-22 17:07:20|810.6|810|810.9|810.3|810.9|810.3|810.6|810|21
1640192850000|2021-12-22 17:07:30|810.6|810|810.6|810|810.9|810.3|810.6|810|11
1640192860000|2021-12-22 17:07:40|810.7|810.1|810.9|810.3|810.9|810.3|810.7|810.1|0
1640192870000|2021-12-22 17:07:50|811.1|810.5|811.6|811|811.9|811.3|811.1|810.5|9
1640192880000|2021-12-22 17:08:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|5
1640192890000|2021-12-22 17:08:10|811.1|810.5|811.1|810.5|811.1|810.5|810.9|810.3|36
1640192900000|2021-12-22 17:08:20|810.9|810.3|811|810.4|811|810.4|810.9|810.3|6
1640192910000|2021-12-22 17:08:30|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1640192920000|2021-12-22 17:08:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|3
1640192940000|2021-12-22 17:09:00|||||||||2
1640192950000|2021-12-22 17:09:10|810.9|810.3|811.1|810.5|811.1|810.5|810.9|810.3|9
1640192960000|2021-12-22 17:09:20|||||||||2
1640192970000|2021-12-22 17:09:30|||||||||1
1640192980000|2021-12-22 17:09:40|||||||||1
1640193000000|2021-12-22 17:10:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|5
1640193010000|2021-12-22 17:10:10|811.1|810.5|811|810.4|811.1|810.5|811|810.4|10
1640193020000|2021-12-22 17:10:20|810.9|810.3|810.9|810.3|811.1|810.5|810.9|810.3|4
1640193030000|2021-12-22 17:10:30|811.1|810.5|810.9|810.3|811.1|810.5|810.9|810.3|8
1640193040000|2021-12-22 17:10:40|811|810.4|810.9|810.3|811|810.4|810.9|810.3|3
1640193050000|2021-12-22 17:10:50|811.1|810.5|811.1|810.5|811.1|810.5|810.9|810.3|8
1640193070000|2021-12-22 17:11:10|||||||||1
1640193080000|2021-12-22 17:11:20|811.4|810.8|811.4|810.8|811.4|810.8|811.2|810.6|10
1640193090000|2021-12-22 17:11:30|811.2|810.6|811.2|810.6|811.4|810.8|811.2|810.6|4
1640193100000|2021-12-22 17:11:40|811.4|810.8|811.5|810.9|811.6|811|811.4|810.8|33
1640193110000|2021-12-22 17:11:50|811.6|811|811.6|811|811.6|811|811.6|811|1
1640193120000|2021-12-22 17:12:00|||||||||2
1640193130000|2021-12-22 17:12:10|||||||||8
1640193140000|2021-12-22 17:12:20|||||||||1
1640193160000|2021-12-22 17:12:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|8
1640193170000|2021-12-22 17:12:50|810.9|810.3|811.4|810.8|811.4|810.8|810.9|810.3|20
1640193180000|2021-12-22 17:13:00|||||||||3
1640193190000|2021-12-22 17:13:10|811.5|810.9|811.6|811|811.6|811|811.4|810.8|11
1640193200000|2021-12-22 17:13:20|||||||||1
1640193210000|2021-12-22 17:13:30|||||||||1
1640193220000|2021-12-22 17:13:40|811.4|810.8|811.5|810.9|811.5|810.9|811.4|810.8|11
1640193230000|2021-12-22 17:13:50|811.6|811|811.6|811|811.6|811|811.6|811|1
1640193250000|2021-12-22 17:14:10|||||||||2
1640193260000|2021-12-22 17:14:20|811.5|810.9|811.9|811.3|812.1|811.5|811.5|810.9|52
1640193270000|2021-12-22 17:14:30|811.7|811.1|811.6|811|811.7|811.1|811.6|811|11
1640193280000|2021-12-22 17:14:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|6
1640193290000|2021-12-22 17:14:50|812.1|811.5|812.4|811.8|812.4|811.8|812.1|811.5|20
1640193300000|2021-12-22 17:15:00|812.6|812|812.9|812.3|812.9|812.3|812.6|812|15
1640193310000|2021-12-22 17:15:10|812.6|812|812.6|812|812.9|812.3|812.6|812|14
1640193320000|2021-12-22 17:15:20|||||||||3
1640193330000|2021-12-22 17:15:30|812.7|812.1|812.9|812.3|812.9|812.3|812.7|812.1|7
1640193340000|2021-12-22 17:15:40|||||||||3
1640193350000|2021-12-22 17:15:50|812.8|812.2|812.9|812.3|812.9|812.3|812.7|812.1|19
1640193360000|2021-12-22 17:16:00|812.7|812.1|812.5|811.9|812.7|812.1|812.4|811.8|37
1640193370000|2021-12-22 17:16:10|812.6|812|812.4|811.8|812.6|812|812.4|811.8|11
1640193380000|2021-12-22 17:16:20|812.3|811.7|812.2|811.6|812.3|811.7|812.1|811.5|14
1640193390000|2021-12-22 17:16:30|812.1|811.5|812.4|811.8|812.4|811.8|812.1|811.5|3
1640193400000|2021-12-22 17:16:40|812.5|811.9|812.5|811.9|812.6|812|812.5|811.9|8
1640193410000|2021-12-22 17:16:50|||||||||3
1640193420000|2021-12-22 17:17:00|812.6|812|812.7|812.1|812.7|812.1|812.5|811.9|6
1640193430000|2021-12-22 17:17:10|812.6|812|812.6|812|812.6|812|812.6|812|3
1640193440000|2021-12-22 17:17:20|||||||||3
1640193450000|2021-12-22 17:17:30|||||||||3
1640193460000|2021-12-22 17:17:40|||||||||8
1640193470000|2021-12-22 17:17:50|||||||||5
1640193480000|2021-12-22 17:18:00|812.7|812.1|812.6|812|812.7|812.1|812.6|812|17
1640193490000|2021-12-22 17:18:10|||||||||3
1640193500000|2021-12-22 17:18:20|812.4|811.8|812.4|811.8|812.5|811.9|812.4|811.8|14
1640193510000|2021-12-22 17:18:30|||||||||9
1640193520000|2021-12-22 17:18:40|812|811.4|812.1|811.5|812.1|811.5|811.9|811.3|31
1640193530000|2021-12-22 17:18:50|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|9
1640193540000|2021-12-22 17:19:00|812.3|811.7|812.6|812|812.6|812|812.1|811.5|27
1640193550000|2021-12-22 17:19:10|812.4|811.8|812.6|812|812.8|812.2|812.4|811.8|20
1640193560000|2021-12-22 17:19:20|||||||||5
1640193570000|2021-12-22 17:19:30|||||||||5
1640193580000|2021-12-22 17:19:40|||||||||3
1640193590000|2021-12-22 17:19:50|||||||||1
1640193610000|2021-12-22 17:20:10|||||||||1
1640193620000|2021-12-22 17:20:20|||||||||2
1640193640000|2021-12-22 17:20:40|||||||||2
1640193660000|2021-12-22 17:21:00|812.5|811.9|812.9|812.3|812.9|812.3|812.4|811.8|15
1640193670000|2021-12-22 17:21:10|812.7|812.1|812.6|812|812.7|812.1|812.6|812|4
1640193680000|2021-12-22 17:21:20|||||||||1
1640193690000|2021-12-22 17:21:30|||||||||1
1640193700000|2021-12-22 17:21:40|||||||||1
1640193710000|2021-12-22 17:21:50|||||||||1
1640193720000|2021-12-22 17:22:00|812.9|812.3|813.1|812.5|813.3|812.7|812.9|812.3|40
1640193730000|2021-12-22 17:22:10|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|12
1640193740000|2021-12-22 17:22:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|2
1640193750000|2021-12-22 17:22:30|||||||||1
1640193760000|2021-12-22 17:22:40|||||||||2
1640193770000|2021-12-22 17:22:50|||||||||2
1640193780000|2021-12-22 17:23:00|||||||||2
1640193790000|2021-12-22 17:23:10|||||||||5
1640193800000|2021-12-22 17:23:20|813.5|812.9|813.6|813|813.6|813|813.5|812.9|24
1640193810000|2021-12-22 17:23:30|||||||||2
1640193820000|2021-12-22 17:23:40|||||||||2
1640193830000|2021-12-22 17:23:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|14
1640193840000|2021-12-22 17:24:00|||||||||2
1640193850000|2021-12-22 17:24:10|813.1|812.5|813.1|812.5|813.2|812.6|813.1|812.5|17
1640193860000|2021-12-22 17:24:20|||||||||1
1640193870000|2021-12-22 17:24:30|813.2|812.6|813.2|812.6|813.2|812.6|813.1|812.5|6
1640193880000|2021-12-22 17:24:40|813.1|812.5|813.1|812.5|813.2|812.6|813.1|812.5|2
1640193890000|2021-12-22 17:24:50|||||||||5
1640193900000|2021-12-22 17:25:00|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|1
1640193910000|2021-12-22 17:25:10|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|8
1640193920000|2021-12-22 17:25:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|12
1640193940000|2021-12-22 17:25:40|||||||||4
1640193950000|2021-12-22 17:25:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1640193960000|2021-12-22 17:26:00|813.2|812.6|813.6|813|813.6|813|813.2|812.6|19
1640193970000|2021-12-22 17:26:10|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|8
1640193980000|2021-12-22 17:26:20|813.5|812.9|813.6|813|813.6|813|813.5|812.9|6
1640193990000|2021-12-22 17:26:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|10
1640194000000|2021-12-22 17:26:40|813.6|813|813.6|813|813.6|813|813.6|813|23
1640194010000|2021-12-22 17:26:50|813.9|813.3|813.9|813.3|813.9|813.3|813.7|813.1|17
1640194020000|2021-12-22 17:27:00|||||||||10
1640194030000|2021-12-22 17:27:10|||||||||3
1640194040000|2021-12-22 17:27:20|||||||||1
1640194050000|2021-12-22 17:27:30|813.7|813.1|813.6|813|813.7|813.1|813.6|813|14
1640194060000|2021-12-22 17:27:40|||||||||3
1640194070000|2021-12-22 17:27:50|||||||||1
1640194080000|2021-12-22 17:28:00|||||||||37
1640194090000|2021-12-22 17:28:10|813.9|813.3|813.6|813|813.9|813.3|813.6|813|23
1640194100000|2021-12-22 17:28:20|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|4
1640194110000|2021-12-22 17:28:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|4
1640194120000|2021-12-22 17:28:40|813.6|813|813.6|813|813.6|813|813.6|813|6
1640194130000|2021-12-22 17:28:50|813.7|813.1|813.7|813.1|813.7|813.1|813.6|813|12
1640194140000|2021-12-22 17:29:00|813.8|813.2|813.6|813|813.9|813.3|813.6|813|7
1640194150000|2021-12-22 17:29:10|813.8|813.2|813.9|813.3|813.9|813.3|813.4|812.8|28
1640194160000|2021-12-22 17:29:20|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|4
1640194170000|2021-12-22 17:29:30|813.9|813.3|813.9|813.3|813.9|813.3|813.7|813.1|7
1640194180000|2021-12-22 17:29:40|||||||||7
1640194190000|2021-12-22 17:29:50|||||||||1
1640194200000|2021-12-22 17:30:00|||||||||14
1640194210000|2021-12-22 17:30:10|||||||||1
1640194220000|2021-12-22 17:30:20|||||||||4
1640194230000|2021-12-22 17:30:30|||||||||1
1640194240000|2021-12-22 17:30:40|||||||||10
1640194250000|2021-12-22 17:30:50|||||||||5
1640194260000|2021-12-22 17:31:00|814.1|813.5|813.9|813.3|814.1|813.5|813.9|813.3|14
1640194270000|2021-12-22 17:31:10|||||||||25
1640194280000|2021-12-22 17:31:20|813.6|813|813.6|813|813.6|813|813.6|813|31
1640194290000|2021-12-22 17:31:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|13
1640194300000|2021-12-22 17:31:40|||||||||2
1640194310000|2021-12-22 17:31:50|||||||||1
1640194320000|2021-12-22 17:32:00|814.1|813.5|814.1|813.5|814.1|813.5|813.9|813.3|11
1640194330000|2021-12-22 17:32:10|||||||||3
1640194340000|2021-12-22 17:32:20|||||||||2
1640194350000|2021-12-22 17:32:30|||||||||7
1640194360000|2021-12-22 17:32:40|813.9|813.3|813.9|813.3|814|813.4|813.9|813.3|13
1640194370000|2021-12-22 17:32:50|814.1|813.5|814.2|813.6|814.4|813.8|813.9|813.3|25
1640194380000|2021-12-22 17:33:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|4
1640194390000|2021-12-22 17:33:10|||||||||3
1640194400000|2021-12-22 17:33:20|814.4|813.8|814.4|813.8|814.4|813.8|814.3|813.7|16
1640194410000|2021-12-22 17:33:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|7
1640194420000|2021-12-22 17:33:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|11
1640194430000|2021-12-22 17:33:50|814.2|813.6|814.1|813.5|814.2|813.6|814|813.4|10
1640194440000|2021-12-22 17:34:00|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|4
1640194450000|2021-12-22 17:34:10|||||||||3
1640194460000|2021-12-22 17:34:20|||||||||3
1640194470000|2021-12-22 17:34:30|814|813.4|813.9|813.3|814|813.4|813.9|813.3|5
1640194480000|2021-12-22 17:34:40|||||||||26
1640194490000|2021-12-22 17:34:50|||||||||11
1640194500000|2021-12-22 17:35:00|||||||||6
1640194510000|2021-12-22 17:35:10|||||||||6
1640194520000|2021-12-22 17:35:20|||||||||2
1640194530000|2021-12-22 17:35:30|813.4|812.8|813.4|812.8|813.5|812.9|813.1|812.5|33
1640194540000|2021-12-22 17:35:40|||||||||2
1640194550000|2021-12-22 17:35:50|||||||||3
1640194560000|2021-12-22 17:36:00|||||||||1
1640194570000|2021-12-22 17:36:10|||||||||2
1640194580000|2021-12-22 17:36:20|||||||||14
1640194590000|2021-12-22 17:36:30|||||||||2
1640194600000|2021-12-22 17:36:40|||||||||1
1640194610000|2021-12-22 17:36:50|||||||||2
1640194620000|2021-12-22 17:37:00|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|7
1640194630000|2021-12-22 17:37:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|2
1640194640000|2021-12-22 17:37:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|2
1640194650000|2021-12-22 17:37:30|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|5
1640194660000|2021-12-22 17:37:40|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|2
1640194670000|2021-12-22 17:37:50|||||||||2
1640194680000|2021-12-22 17:38:00|||||||||10
1640194690000|2021-12-22 17:38:10|813.6|813|813.6|813|813.6|813|813.6|813|2
1640194700000|2021-12-22 17:38:20|||||||||2
1640194710000|2021-12-22 17:38:30|||||||||1
1640194720000|2021-12-22 17:38:40|||||||||2
1640194730000|2021-12-22 17:38:50|813.7|813.1|813.9|813.3|813.9|813.3|813.7|813.1|10
1640194740000|2021-12-22 17:39:00|814|813.4|814.1|813.5|814.1|813.5|814|813.4|4
1640194750000|2021-12-22 17:39:10|||||||||3
1640194760000|2021-12-22 17:39:20|||||||||7
1640194770000|2021-12-22 17:39:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|5
1640194780000|2021-12-22 17:39:40|814.1|813.5|814.3|813.7|814.3|813.7|814.1|813.5|4
1640194790000|2021-12-22 17:39:50|814.1|813.5|814.1|813.5|814.4|813.8|814.1|813.5|21
1640194800000|2021-12-22 17:40:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|4
1640194810000|2021-12-22 17:40:10|814.3|813.7|814.4|813.8|814.4|813.8|814.3|813.7|5
1640194820000|2021-12-22 17:40:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|11
1640194830000|2021-12-22 17:40:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|7
1640194840000|2021-12-22 17:40:40|||||||||2
1640194850000|2021-12-22 17:40:50|||||||||4
1640194860000|2021-12-22 17:41:00|||||||||8
1640194870000|2021-12-22 17:41:10|814.5|813.9|814.4|813.8|814.5|813.9|814.4|813.8|4
1640194880000|2021-12-22 17:41:20|||||||||2
1640194890000|2021-12-22 17:41:30|814.5|813.9|814.4|813.8|814.5|813.9|814.4|813.8|2
1640194900000|2021-12-22 17:41:40|||||||||3
1640194910000|2021-12-22 17:41:50|||||||||7
1640194920000|2021-12-22 17:42:00|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|3
1640194940000|2021-12-22 17:42:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|3
1640194950000|2021-12-22 17:42:30|||||||||2
1640194960000|2021-12-22 17:42:40|||||||||2
1640194970000|2021-12-22 17:42:50|||||||||3
1640194980000|2021-12-22 17:43:00|814.5|813.9|814.6|814|814.6|814|814.5|813.9|5
1640194990000|2021-12-22 17:43:10|||||||||2
1640195000000|2021-12-22 17:43:20|||||||||44
1640195010000|2021-12-22 17:43:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|12
1640195020000|2021-12-22 17:43:40|814.6|814|814.4|813.8|814.6|814|814.4|813.8|13
1640195030000|2021-12-22 17:43:50|814.5|813.9|814.6|814|814.6|814|814.5|813.9|7
1640195040000|2021-12-22 17:44:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|4
1640195050000|2021-12-22 17:44:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|18
1640195060000|2021-12-22 17:44:20|||||||||6
1640195070000|2021-12-22 17:44:30|||||||||2
1640195080000|2021-12-22 17:44:40|||||||||2
1640195090000|2021-12-22 17:44:50|||||||||14
1640195100000|2021-12-22 17:45:00|814.6|814|814.6|814|814.6|814|814.6|814|23
1640195110000|2021-12-22 17:45:10|814.5|813.9|814.6|814|814.6|814|814.4|813.8|5
1640195120000|2021-12-22 17:45:20|||||||||1
1640195130000|2021-12-22 17:45:30|||||||||7
1640195140000|2021-12-22 17:45:40|||||||||1
1640195150000|2021-12-22 17:45:50|814.5|813.9|814.1|813.5|814.5|813.9|814.1|813.5|25
1640195160000|2021-12-22 17:46:00|814.3|813.7|814.5|813.9|814.5|813.9|814.3|813.7|38
1640195170000|2021-12-22 17:46:10|814.6|814|814.6|814|814.6|814|814.6|814|4
1640195180000|2021-12-22 17:46:20|||||||||4
1640195190000|2021-12-22 17:46:30|||||||||3
1640195200000|2021-12-22 17:46:40|||||||||4
1640195210000|2021-12-22 17:46:50|814.9|814.3|814.6|814|814.9|814.3|814.4|813.8|26
1640195220000|2021-12-22 17:47:00|||||||||2
1640195230000|2021-12-22 17:47:10|||||||||6
1640195240000|2021-12-22 17:47:20|814.3|813.7|814.3|813.7|814.4|813.8|814.3|813.7|7
1640195250000|2021-12-22 17:47:30|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|8
1640195260000|2021-12-22 17:47:40|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|7
1640195270000|2021-12-22 17:47:50|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|2
1640195280000|2021-12-22 17:48:00|814.4|813.8|814.4|813.8|814.6|814|814.4|813.8|6
1640195290000|2021-12-22 17:48:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|30
1640195300000|2021-12-22 17:48:20|||||||||4
1640195310000|2021-12-22 17:48:30|||||||||3
1640195320000|2021-12-22 17:48:40|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|10
1640195330000|2021-12-22 17:48:50|||||||||5
1640195340000|2021-12-22 17:49:00|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|5
1640195350000|2021-12-22 17:49:10|814.6|814|814.6|814|814.6|814|814.6|814|27
1640195360000|2021-12-22 17:49:20|||||||||4
1640195370000|2021-12-22 17:49:30|||||||||5
1640195380000|2021-12-22 17:49:40|||||||||2
1640195390000|2021-12-22 17:49:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640195400000|2021-12-22 17:50:00|814.4|813.8|814.6|814|814.6|814|814.4|813.8|7
1640195410000|2021-12-22 17:50:10|||||||||1
1640195420000|2021-12-22 17:50:20|||||||||1
1640195430000|2021-12-22 17:50:30|814.8|814.2|815.1|814.5|815.1|814.5|814.8|814.2|22
1640195440000|2021-12-22 17:50:40|815.4|814.8|815.3|814.7|815.4|814.8|815.1|814.5|16
1640195450000|2021-12-22 17:50:50|||||||||2
1640195460000|2021-12-22 17:51:00|||||||||3
1640195470000|2021-12-22 17:51:10|||||||||2
1640195480000|2021-12-22 17:51:20|||||||||2
1640195490000|2021-12-22 17:51:30|||||||||2
1640195500000|2021-12-22 17:51:40|||||||||2
1640195510000|2021-12-22 17:51:50|||||||||7
1640195520000|2021-12-22 17:52:00|||||||||2
1640195530000|2021-12-22 17:52:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|14
1640195540000|2021-12-22 17:52:20|||||||||3
1640195550000|2021-12-22 17:52:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|17
1640195560000|2021-12-22 17:52:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|7
1640195570000|2021-12-22 17:52:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|8
1640195580000|2021-12-22 17:53:00|||||||||2
1640195590000|2021-12-22 17:53:10|||||||||2
1640195600000|2021-12-22 17:53:20|||||||||2
1640195610000|2021-12-22 17:53:30|||||||||6
1640195620000|2021-12-22 17:53:40|||||||||2
1640195630000|2021-12-22 17:53:50|||||||||26
1640195640000|2021-12-22 17:54:00|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|5
1640195650000|2021-12-22 17:54:10|815.1|814.5|815.1|814.5|815.2|814.6|815.1|814.5|6
1640195660000|2021-12-22 17:54:20|||||||||4
1640195670000|2021-12-22 17:54:30|||||||||2
1640195680000|2021-12-22 17:54:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|6
1640195690000|2021-12-22 17:54:50|||||||||3
1640195700000|2021-12-22 17:55:00|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|10
1640195710000|2021-12-22 17:55:10|||||||||1
1640195720000|2021-12-22 17:55:20|||||||||1
1640195730000|2021-12-22 17:55:30|||||||||4
1640195740000|2021-12-22 17:55:40|||||||||1
1640195750000|2021-12-22 17:55:50|815.2|814.6|815.1|814.5|815.3|814.7|815.1|814.5|6
1640195760000|2021-12-22 17:56:00|815|814.4|814.9|814.3|815|814.4|814.9|814.3|2
1640195770000|2021-12-22 17:56:10|815.1|814.5|815.1|814.5|815.1|814.5|815|814.4|9
1640195780000|2021-12-22 17:56:20|814.9|814.3|815.1|814.5|815.1|814.5|814.8|814.2|11
1640195790000|2021-12-22 17:56:30|815|814.4|814.9|814.3|815|814.4|814.9|814.3|10
1640195800000|2021-12-22 17:56:40|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|12
1640195810000|2021-12-22 17:56:50|815|814.4|814.8|814.2|815|814.4|814.8|814.2|5
1640195820000|2021-12-22 17:57:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|2
1640195830000|2021-12-22 17:57:10|815|814.4|815|814.4|815|814.4|815|814.4|7
1640195840000|2021-12-22 17:57:20|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|11
1640195850000|2021-12-22 17:57:30|||||||||3
1640195860000|2021-12-22 17:57:40|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|34
1640195870000|2021-12-22 17:57:50|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|3
1640195880000|2021-12-22 17:58:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|1
1640195890000|2021-12-22 17:58:10|||||||||1
1640195900000|2021-12-22 17:58:20|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|1
1640195910000|2021-12-22 17:58:30|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|12
1640195920000|2021-12-22 17:58:40|||||||||8
1640195930000|2021-12-22 17:58:50|||||||||3
1640195940000|2021-12-22 17:59:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|14
1640195950000|2021-12-22 17:59:10|||||||||6
1640195960000|2021-12-22 17:59:20|||||||||2
1640195970000|2021-12-22 17:59:30|||||||||1
1640195980000|2021-12-22 17:59:40|||||||||1
1640196010000|2021-12-22 18:00:10|||||||||2
1640196020000|2021-12-22 18:00:20|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|5
1640196050000|2021-12-22 18:00:50|||||||||7
1640196060000|2021-12-22 18:01:00|814.8|814.2|814.8|814.2|814.8|814.2|814.6|814|12
1640196080000|2021-12-22 18:01:20|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640196100000|2021-12-22 18:01:40|||||||||2
1640196120000|2021-12-22 18:02:00|||||||||1
1640196130000|2021-12-22 18:02:10|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|9
1640196140000|2021-12-22 18:02:20|||||||||14
1640196150000|2021-12-22 18:02:30|815.2|814.6|815.6|815|815.7|815.1|815.2|814.6|29
1640196160000|2021-12-22 18:02:40|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|8
1640196170000|2021-12-22 18:02:50|||||||||2
1640196180000|2021-12-22 18:03:00|815.6|815|815.6|815|815.6|815|815.6|815|2
1640196190000|2021-12-22 18:03:10|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|7
1640196200000|2021-12-22 18:03:20|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|11
1640196210000|2021-12-22 18:03:30|||||||||1
1640196220000|2021-12-22 18:03:40|||||||||7
1640196230000|2021-12-22 18:03:50|||||||||1
1640196240000|2021-12-22 18:04:00|||||||||3
1640196250000|2021-12-22 18:04:10|||||||||1
1640196260000|2021-12-22 18:04:20|||||||||1
1640196270000|2021-12-22 18:04:30|||||||||1
1640196280000|2021-12-22 18:04:40|||||||||1
1640196300000|2021-12-22 18:05:00|814.9|814.3|815.1|814.5|815.1|814.5|814.8|814.2|22
1640196310000|2021-12-22 18:05:10|814.9|814.3|814.9|814.3|814.9|814.3|814.8|814.2|6
1640196320000|2021-12-22 18:05:20|||||||||8
1640196340000|2021-12-22 18:05:40|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|1
1640196390000|2021-12-22 18:06:30|815.3|814.7|815.1|814.5|815.3|814.7|815.1|814.5|39
1640196400000|2021-12-22 18:06:40|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|18
1640196410000|2021-12-22 18:06:50|815.5|814.9|815.6|815|815.6|815|815.5|814.9|2
1640196420000|2021-12-22 18:07:00|815.4|814.8|815.6|815|815.6|815|815.4|814.8|17
1640196440000|2021-12-22 18:07:20|||||||||6
1640196450000|2021-12-22 18:07:30|||||||||1
1640196460000|2021-12-22 18:07:40|815.5|814.9|815.6|815|815.6|815|815.5|814.9|1
1640196470000|2021-12-22 18:07:50|||||||||1
1640196480000|2021-12-22 18:08:00|||||||||1
1640196490000|2021-12-22 18:08:10|815.7|815.1|815.8|815.2|815.8|815.2|815.7|815.1|12
1640196500000|2021-12-22 18:08:20|||||||||3
1640196510000|2021-12-22 18:08:30|815.9|815.3|816.3|815.7|816.6|816|815.9|815.3|74
1640196520000|2021-12-22 18:08:40|816.4|815.8|816.1|815.5|816.4|815.8|816.1|815.5|45
1640196530000|2021-12-22 18:08:50|||||||||2
1640196540000|2021-12-22 18:09:00|815.9|815.3|816.1|815.5|816.1|815.5|815.9|815.3|9
1640196550000|2021-12-22 18:09:10|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|19
1640196560000|2021-12-22 18:09:20|||||||||14
1640196570000|2021-12-22 18:09:30|||||||||21
1640196580000|2021-12-22 18:09:40|||||||||1
1640196590000|2021-12-22 18:09:50|816.6|816|816.3|815.7|816.6|816|816.1|815.5|21
1640196600000|2021-12-22 18:10:00|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|16
1640196610000|2021-12-22 18:10:10|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|9
1640196620000|2021-12-22 18:10:20|816.4|815.8|816.4|815.8|816.4|815.8|816.3|815.7|1
1640196630000|2021-12-22 18:10:30|||||||||13
1640196640000|2021-12-22 18:10:40|816.3|815.7|816.3|815.7|816.4|815.8|816.3|815.7|10
1640196650000|2021-12-22 18:10:50|816.5|815.9|816.6|816|816.6|816|816.5|815.9|28
1640196660000|2021-12-22 18:11:00|816.5|815.9|816.6|816|816.6|816|816.5|815.9|18
1640196670000|2021-12-22 18:11:10|||||||||7
1640196680000|2021-12-22 18:11:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1640196690000|2021-12-22 18:11:30|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|13
1640196710000|2021-12-22 18:11:50|816.8|816.2|816.8|816.2|816.9|816.3|816.8|816.2|46
1640196720000|2021-12-22 18:12:00|||||||||4
1640196730000|2021-12-22 18:12:10|||||||||2
1640196740000|2021-12-22 18:12:20|816.6|816|816.6|816|816.6|816|816.6|816|6
1640196750000|2021-12-22 18:12:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1640196760000|2021-12-22 18:12:40|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|2
1640196770000|2021-12-22 18:12:50|||||||||2
1640196780000|2021-12-22 18:13:00|||||||||1
1640196790000|2021-12-22 18:13:10|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|5
1640196800000|2021-12-22 18:13:20|816.6|816|816.6|816|816.6|816|816.6|816|26
1640196810000|2021-12-22 18:13:30|||||||||4
1640196820000|2021-12-22 18:13:40|||||||||5
1640196830000|2021-12-22 18:13:50|||||||||3
1640196840000|2021-12-22 18:14:00|||||||||2
1640196850000|2021-12-22 18:14:10|||||||||2
1640196860000|2021-12-22 18:14:20|816.8|816.2|816.3|815.7|816.8|816.2|816.3|815.7|15
1640196870000|2021-12-22 18:14:30|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|4
1640196880000|2021-12-22 18:14:40|||||||||2
1640196890000|2021-12-22 18:14:50|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|2
1640196900000|2021-12-22 18:15:00|816.6|816|816.4|815.8|816.7|816.1|816.4|815.8|16
1640196910000|2021-12-22 18:15:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|7
1640196920000|2021-12-22 18:15:20|816.3|815.7|816.1|815.5|816.3|815.7|816.1|815.5|7
1640196930000|2021-12-22 18:15:30|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|6
1640196940000|2021-12-22 18:15:40|816.6|816|816.6|816|816.6|816|816.6|816|1
1640196950000|2021-12-22 18:15:50|||||||||1
1640196960000|2021-12-22 18:16:00|||||||||1
1640196970000|2021-12-22 18:16:10|||||||||1
1640196980000|2021-12-22 18:16:20|||||||||2
1640196990000|2021-12-22 18:16:30|||||||||1
1640197000000|2021-12-22 18:16:40|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|5
1640197010000|2021-12-22 18:16:50|816.4|815.8|816.6|816|816.6|816|816.4|815.8|14
1640197020000|2021-12-22 18:17:00|||||||||1
1640197030000|2021-12-22 18:17:10|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|4
1640197040000|2021-12-22 18:17:20|||||||||1
1640197050000|2021-12-22 18:17:30|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|3
1640197060000|2021-12-22 18:17:40|816.4|815.8|816.4|815.8|816.6|816|816.4|815.8|6
1640197070000|2021-12-22 18:17:50|||||||||1
1640197080000|2021-12-22 18:18:00|816.6|816|816.6|816|816.6|816|816.6|816|7
1640197090000|2021-12-22 18:18:10|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|12
1640197100000|2021-12-22 18:18:20|816.1|815.5|816.4|815.8|816.4|815.8|816.1|815.5|7
1640197110000|2021-12-22 18:18:30|||||||||1
1640197120000|2021-12-22 18:18:40|||||||||2
1640197130000|2021-12-22 18:18:50|||||||||1
1640197140000|2021-12-22 18:19:00|||||||||1
1640197150000|2021-12-22 18:19:10|||||||||3
1640197160000|2021-12-22 18:19:20|||||||||1
1640197170000|2021-12-22 18:19:30|816.5|815.9|816.6|816|816.6|816|816.5|815.9|13
1640197180000|2021-12-22 18:19:40|||||||||5
1640197200000|2021-12-22 18:20:00|816.4|815.8|815.9|815.3|816.4|815.8|815.9|815.3|29
1640197210000|2021-12-22 18:20:10|816|815.4|816.1|815.5|816.1|815.5|815.9|815.3|15
1640197220000|2021-12-22 18:20:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|4
1640197230000|2021-12-22 18:20:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|3
1640197260000|2021-12-22 18:21:00|||||||||1
1640197270000|2021-12-22 18:21:10|815.9|815.3|816|815.4|816|815.4|815.9|815.3|10
1640197280000|2021-12-22 18:21:20|815.9|815.3|815.5|814.9|815.9|815.3|815.4|814.8|19
1640197290000|2021-12-22 18:21:30|815.6|815|815.6|815|815.6|815|815.6|815|0
1640197310000|2021-12-22 18:21:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|6
1640197320000|2021-12-22 18:22:00|815.9|815.3|815.6|815|815.9|815.3|815.6|815|9
1640197330000|2021-12-22 18:22:10|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|7
1640197340000|2021-12-22 18:22:20|816|815.4|815.9|815.3|816|815.4|815.9|815.3|0
1640197350000|2021-12-22 18:22:30|816|815.4|816|815.4|816|815.4|816|815.4|1
1640197360000|2021-12-22 18:22:40|||||||||2
1640197370000|2021-12-22 18:22:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640197380000|2021-12-22 18:23:00|815.9|815.3|816.1|815.5|816.1|815.5|815.9|815.3|6
1640197400000|2021-12-22 18:23:20|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|2
1640197410000|2021-12-22 18:23:30|||||||||3
1640197430000|2021-12-22 18:23:50|816.5|815.9|816.6|816|816.6|816|816.5|815.9|4
1640197450000|2021-12-22 18:24:10|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|3
1640197470000|2021-12-22 18:24:30|816.1|815.5|816.4|815.8|816.4|815.8|816.1|815.5|2
1640197480000|2021-12-22 18:24:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|6
1640197500000|2021-12-22 18:25:00|||||||||1
1640197530000|2021-12-22 18:25:30|||||||||7
1640197540000|2021-12-22 18:25:40|||||||||1
1640197550000|2021-12-22 18:25:50|||||||||1
1640197560000|2021-12-22 18:26:00|||||||||1
1640197580000|2021-12-22 18:26:20|815.9|815.3|816.1|815.5|816.1|815.5|815.9|815.3|8
1640197600000|2021-12-22 18:26:40|816|815.4|816|815.4|816|815.4|816|815.4|6
1640197610000|2021-12-22 18:26:50|816.1|815.5|815.9|815.3|816.1|815.5|815.9|815.3|9
1640197620000|2021-12-22 18:27:00|||||||||1
1640197630000|2021-12-22 18:27:10|816|815.4|816.1|815.5|816.1|815.5|816|815.4|8
1640197640000|2021-12-22 18:27:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|9
1640197650000|2021-12-22 18:27:30|||||||||7
1640197670000|2021-12-22 18:27:50|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|34
1640197680000|2021-12-22 18:28:00|816.1|815.5|816.1|815.5|816.1|815.5|816|815.4|2
1640197710000|2021-12-22 18:28:30|||||||||1
1640197720000|2021-12-22 18:28:40|816.4|815.8|816.1|815.5|816.4|815.8|816.1|815.5|32
1640197730000|2021-12-22 18:28:50|816.2|815.6|816.2|815.6|816.3|815.7|816.2|815.6|0
1640197740000|2021-12-22 18:29:00|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1640197760000|2021-12-22 18:29:20|816.2|815.6|816.2|815.6|816.4|815.8|816.2|815.6|7
1640197770000|2021-12-22 18:29:30|816.3|815.7|816.4|815.8|816.4|815.8|816.2|815.6|8
1640197780000|2021-12-22 18:29:40|||||||||1
1640197790000|2021-12-22 18:29:50|816.2|815.6|816.3|815.7|816.4|815.8|816.1|815.5|14
1640197800000|2021-12-22 18:30:00|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|1
1640197810000|2021-12-22 18:30:10|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|2
1640197820000|2021-12-22 18:30:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|1
1640197850000|2021-12-22 18:30:50|||||||||1
1640197860000|2021-12-22 18:31:00|816.1|815.5|816|815.4|816.1|815.5|816|815.4|8
1640197880000|2021-12-22 18:31:20|815.9|815.3|816.1|815.5|816.1|815.5|815.9|815.3|3
1640197900000|2021-12-22 18:31:40|815.9|815.3|816.4|815.8|816.4|815.8|815.9|815.3|8
1640197910000|2021-12-22 18:31:50|||||||||3
1640197950000|2021-12-22 18:32:30|816.1|815.5|816.4|815.8|816.4|815.8|816.1|815.5|29
1640197960000|2021-12-22 18:32:40|||||||||1
1640197980000|2021-12-22 18:33:00|816.5|815.9|816.6|816|816.6|816|816.5|815.9|2
1640198000000|2021-12-22 18:33:20|||||||||1
1640198010000|2021-12-22 18:33:30|||||||||1
1640198020000|2021-12-22 18:33:40|816.9|816.3|817.1|816.5|817.1|816.5|816.9|816.3|81
1640198030000|2021-12-22 18:33:50|||||||||3
1640198040000|2021-12-22 18:34:00|817.4|816.8|817.9|817.3|817.9|817.3|817.1|816.5|89
1640198050000|2021-12-22 18:34:10|817.6|817|817.9|817.3|817.9|817.3|817.6|817|18
1640198060000|2021-12-22 18:34:20|817.7|817.1|817.6|817|817.7|817.1|817.6|817|1
1640198070000|2021-12-22 18:34:30|817.8|817.2|817.8|817.2|817.8|817.2|817.6|817|27
1640198080000|2021-12-22 18:34:40|817.7|817.1|817.7|817.1|817.8|817.2|817.7|817.1|10
1640198090000|2021-12-22 18:34:50|817.8|817.2|817.6|817|817.8|817.2|817.6|817|11
1640198100000|2021-12-22 18:35:00|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|12
1640198110000|2021-12-22 18:35:10|||||||||6
1640198140000|2021-12-22 18:35:40|817.6|817|817.6|817|817.6|817|817.6|817|14
1640198150000|2021-12-22 18:35:50|817.7|817.1|817.8|817.2|817.8|817.2|817.7|817.1|5
1640198170000|2021-12-22 18:36:10|817.9|817.3|817.9|817.3|817.9|817.3|817.8|817.2|10
1640198180000|2021-12-22 18:36:20|818|817.4|818|817.4|818|817.4|818|817.4|7
1640198190000|2021-12-22 18:36:30|818.1|817.5|817.9|817.3|818.1|817.5|817.9|817.3|15
1640198200000|2021-12-22 18:36:40|||||||||1
1640198210000|2021-12-22 18:36:50|817.6|817|817.8|817.2|817.8|817.2|817.6|817|10
1640198220000|2021-12-22 18:37:00|818|817.4|818.1|817.5|818.1|817.5|818|817.4|29
1640198230000|2021-12-22 18:37:10|||||||||8
1640198240000|2021-12-22 18:37:20|817.9|817.3|817.9|817.3|818|817.4|817.9|817.3|12
1640198250000|2021-12-22 18:37:30|||||||||13
1640198260000|2021-12-22 18:37:40|818.1|817.5|818|817.4|818.1|817.5|817.9|817.3|11
1640198270000|2021-12-22 18:37:50|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|0
1640198300000|2021-12-22 18:38:20|||||||||2
1640198310000|2021-12-22 18:38:30|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|5
1640198320000|2021-12-22 18:38:40|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|15
1640198330000|2021-12-22 18:38:50|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|3
1640198340000|2021-12-22 18:39:00|817.6|817|817.6|817|817.6|817|817.6|817|14
1640198350000|2021-12-22 18:39:10|817.8|817.2|817.2|816.6|817.8|817.2|817.1|816.5|39
1640198360000|2021-12-22 18:39:20|817.3|816.7|817|816.4|817.3|816.7|817|816.4|15
1640198370000|2021-12-22 18:39:30|816.9|816.3|817|816.4|817|816.4|816.9|816.3|10
1640198380000|2021-12-22 18:39:40|817.1|816.5|816.9|816.3|817.1|816.5|816.9|816.3|6
1640198390000|2021-12-22 18:39:50|817.1|816.5|817.3|816.7|817.3|816.7|817.1|816.5|12
1640198400000|2021-12-22 18:40:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|6
1640198410000|2021-12-22 18:40:10|||||||||1
1640198440000|2021-12-22 18:40:40|817.3|816.7|817.1|816.5|817.3|816.7|817.1|816.5|6
1640198460000|2021-12-22 18:41:00|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|4
1640198470000|2021-12-22 18:41:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|4
1640198480000|2021-12-22 18:41:20|817.1|816.5|817.2|816.6|817.2|816.6|817.1|816.5|2
1640198490000|2021-12-22 18:41:30|817.3|816.7|817.3|816.7|817.4|816.8|817.2|816.6|5
1640198510000|2021-12-22 18:41:50|817.1|816.5|817.1|816.5|817.2|816.6|817.1|816.5|10
1640198520000|2021-12-22 18:42:00|817.3|816.7|817.3|816.7|817.4|816.8|817.3|816.7|5
1640198530000|2021-12-22 18:42:10|817.1|816.5|817.4|816.8|817.4|816.8|817.1|816.5|11
1640198540000|2021-12-22 18:42:20|||||||||2
1640198570000|2021-12-22 18:42:50|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|6
1640198580000|2021-12-22 18:43:00|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|1
1640198590000|2021-12-22 18:43:10|817.1|816.5|817.3|816.7|817.3|816.7|817.1|816.5|9
1640198600000|2021-12-22 18:43:20|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|2
1640198610000|2021-12-22 18:43:30|||||||||1
1640198620000|2021-12-22 18:43:40|817.1|816.5|817.3|816.7|817.3|816.7|817.1|816.5|8
1640198630000|2021-12-22 18:43:50|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|2
1640198640000|2021-12-22 18:44:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|21
1640198650000|2021-12-22 18:44:10|816.9|816.3|816.6|816|816.9|816.3|816.6|816|8
1640198660000|2021-12-22 18:44:20|816.7|816.1|816.8|816.2|816.8|816.2|816.7|816.1|5
1640198670000|2021-12-22 18:44:30|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|0
1640198680000|2021-12-22 18:44:40|816.6|816|816.6|816|816.6|816|816.6|816|51
1640198700000|2021-12-22 18:45:00|816.4|815.8|816.6|816|816.6|816|816.4|815.8|30
1640198710000|2021-12-22 18:45:10|||||||||1
1640198720000|2021-12-22 18:45:20|||||||||1
1640198730000|2021-12-22 18:45:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|5
1640198740000|2021-12-22 18:45:40|816.6|816|816.6|816|816.6|816|816.6|816|0
1640198750000|2021-12-22 18:45:50|816.7|816.1|815.4|814.8|816.7|816.1|815.4|814.8|55
1640198760000|2021-12-22 18:46:00|815.6|815|815.6|815|815.7|815.1|815.4|814.8|29
1640198770000|2021-12-22 18:46:10|815.5|814.9|815.6|815|815.6|815|815.5|814.9|3
1640198780000|2021-12-22 18:46:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|6
1640198790000|2021-12-22 18:46:30|815.6|815|815.5|814.9|815.6|815|815.5|814.9|7
1640198800000|2021-12-22 18:46:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|11
1640198810000|2021-12-22 18:46:50|815.5|814.9|815.4|814.8|815.6|815|815.4|814.8|12
1640198820000|2021-12-22 18:47:00|815.5|814.9|815.9|815.3|815.9|815.3|815.5|814.9|32
1640198830000|2021-12-22 18:47:10|||||||||1
1640198840000|2021-12-22 18:47:20|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|7
1640198850000|2021-12-22 18:47:30|816.1|815.5|816.4|815.8|816.4|815.8|816.1|815.5|20
1640198860000|2021-12-22 18:47:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|2
1640198870000|2021-12-22 18:47:50|816.2|815.6|816.2|815.6|816.4|815.8|816.1|815.5|2
1640198880000|2021-12-22 18:48:00|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1640198900000|2021-12-22 18:48:20|||||||||2
1640198910000|2021-12-22 18:48:30|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|5
1640198920000|2021-12-22 18:48:40|||||||||1
1640198930000|2021-12-22 18:48:50|||||||||1
1640198940000|2021-12-22 18:49:00|816.1|815.5|816.3|815.7|816.3|815.7|816.1|815.5|14
1640198950000|2021-12-22 18:49:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640198960000|2021-12-22 18:49:20|816.3|815.7|816.1|815.5|816.3|815.7|816.1|815.5|1
1640198970000|2021-12-22 18:49:30|||||||||1
1640198980000|2021-12-22 18:49:40|||||||||4
1640198990000|2021-12-22 18:49:50|816|815.4|816|815.4|816.1|815.5|815.9|815.3|9
1640199000000|2021-12-22 18:50:00|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640199020000|2021-12-22 18:50:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|6
1640199030000|2021-12-22 18:50:30|||||||||3
1640199060000|2021-12-22 18:51:00|||||||||2
1640199080000|2021-12-22 18:51:20|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|4
1640199090000|2021-12-22 18:51:30|816|815.4|816.1|815.5|816.1|815.5|816|815.4|3
1640199100000|2021-12-22 18:51:40|816.2|815.6|816.2|815.6|816.2|815.6|816.1|815.5|10
1640199110000|2021-12-22 18:51:50|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|0
1640199120000|2021-12-22 18:52:00|816.2|815.6|816.4|815.8|816.4|815.8|816.2|815.6|3
1640199130000|2021-12-22 18:52:10|816.2|815.6|816.1|815.5|816.4|815.8|816.1|815.5|7
1640199140000|2021-12-22 18:52:20|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|0
1640199150000|2021-12-22 18:52:30|816|815.4|816|815.4|816|815.4|816|815.4|17
1640199160000|2021-12-22 18:52:40|||||||||3
1640199170000|2021-12-22 18:52:50|816.1|815.5|816|815.4|816.1|815.5|816|815.4|3
1640199180000|2021-12-22 18:53:00|816.1|815.5|816.1|815.5|816.1|815.5|816|815.4|6
1640199190000|2021-12-22 18:53:10|816|815.4|816.1|815.5|816.1|815.5|816|815.4|7
1640199200000|2021-12-22 18:53:20|||||||||1
1640199220000|2021-12-22 18:53:40|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|14
1640199230000|2021-12-22 18:53:50|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|5
1640199240000|2021-12-22 18:54:00|816.4|815.8|816.2|815.6|816.4|815.8|815.9|815.3|12
1640199250000|2021-12-22 18:54:10|815.9|815.3|816|815.4|816.1|815.5|815.9|815.3|37
1640199270000|2021-12-22 18:54:30|816.1|815.5|816|815.4|816.1|815.5|815.9|815.3|7
1640199280000|2021-12-22 18:54:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640199290000|2021-12-22 18:54:50|||||||||1
1640199300000|2021-12-22 18:55:00|816.4|815.8|815.4|814.8|816.4|815.8|815.4|814.8|213
1640199310000|2021-12-22 18:55:10|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|7
1640199320000|2021-12-22 18:55:20|815.3|814.7|815.3|814.7|815.4|814.8|815.3|814.7|10
1640199330000|2021-12-22 18:55:30|815.2|814.6|815.3|814.7|815.4|814.8|815.2|814.6|8
1640199340000|2021-12-22 18:55:40|815.2|814.6|815.4|814.8|815.4|814.8|815.2|814.6|9
1640199350000|2021-12-22 18:55:50|815.5|814.9|815.5|814.9|815.5|814.9|815.4|814.8|5
1640199360000|2021-12-22 18:56:00|815.4|814.8|815.2|814.6|815.4|814.8|815.2|814.6|28
1640199370000|2021-12-22 18:56:10|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|3
1640199380000|2021-12-22 18:56:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|2
1640199410000|2021-12-22 18:56:50|815.9|815.3|815.7|815.1|815.9|815.3|815.7|815.1|4
1640199420000|2021-12-22 18:57:00|815.8|815.2|815.8|815.2|815.9|815.3|815.8|815.2|4
1640199430000|2021-12-22 18:57:10|815.7|815.1|815.7|815.1|815.9|815.3|815.7|815.1|10
1640199440000|2021-12-22 18:57:20|815.9|815.3|815.9|815.3|815.9|815.3|815.8|815.2|3
1640199450000|2021-12-22 18:57:30|815.8|815.2|815.8|815.2|815.9|815.3|815.7|815.1|17
1640199470000|2021-12-22 18:57:50|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|3
1640199480000|2021-12-22 18:58:00|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|5
1640199490000|2021-12-22 18:58:10|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|4
1640199500000|2021-12-22 18:58:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|5
1640199510000|2021-12-22 18:58:30|814.9|814.3|815|814.4|815|814.4|814.9|814.3|11
1640199520000|2021-12-22 18:58:40|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|25
1640199530000|2021-12-22 18:58:50|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|7
1640199540000|2021-12-22 18:59:00|815|814.4|815.2|814.6|815.2|814.6|815|814.4|21
1640199550000|2021-12-22 18:59:10|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|3
1640199560000|2021-12-22 18:59:20|815.1|814.5|814.9|814.3|815.2|814.6|814.7|814.1|28
1640199570000|2021-12-22 18:59:30|814.8|814.2|814.8|814.2|814.8|814.2|814.7|814.1|12
1640199580000|2021-12-22 18:59:40|815|814.4|815|814.4|815|814.4|815|814.4|12
1640199600000|2021-12-22 19:00:00|815.1|814.5|815.2|814.6|815.2|814.6|815|814.4|13
1640199610000|2021-12-22 19:00:10|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640199620000|2021-12-22 19:00:20|815.2|814.6|815.4|814.8|815.5|814.9|815.2|814.6|20
1640199630000|2021-12-22 19:00:30|815.2|814.6|815.1|814.5|815.2|814.6|815|814.4|17
1640199640000|2021-12-22 19:00:40|815.3|814.7|815.5|814.9|815.5|814.9|815.3|814.7|9
1640199650000|2021-12-22 19:00:50|815.6|815|815.7|815.1|815.7|815.1|815.6|815|15
1640199660000|2021-12-22 19:01:00|815.6|815|815.7|815.1|815.7|815.1|815.6|815|4
1640199670000|2021-12-22 19:01:10|||||||||1
1640199680000|2021-12-22 19:01:20|815.9|815.3|815.9|815.3|815.9|815.3|815.8|815.2|3
1640199690000|2021-12-22 19:01:30|816|815.4|815.8|815.2|816|815.4|815.7|815.1|8
1640199710000|2021-12-22 19:01:50|815.9|815.3|815.6|815|815.9|815.3|815.5|814.9|13
1640199720000|2021-12-22 19:02:00|815.7|815.1|815.6|815|815.7|815.1|815.5|814.9|14
1640199730000|2021-12-22 19:02:10|815.4|814.8|815.4|814.8|815.4|814.8|815.2|814.6|15
1640199740000|2021-12-22 19:02:20|815.3|814.7|815.3|814.7|815.3|814.7|815.2|814.6|11
1640199750000|2021-12-22 19:02:30|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|32
1640199760000|2021-12-22 19:02:40|814.9|814.3|814.8|814.2|814.9|814.3|814.7|814.1|9
1640199770000|2021-12-22 19:02:50|814.9|814.3|815|814.4|815.2|814.6|814.9|814.3|17
1640199780000|2021-12-22 19:03:00|814.8|814.2|814.7|814.1|814.8|814.2|814.7|814.1|11
1640199790000|2021-12-22 19:03:10|814.8|814.2|814.8|814.2|814.9|814.3|814.8|814.2|20
1640199800000|2021-12-22 19:03:20|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|10
1640199810000|2021-12-22 19:03:30|815|814.4|814.9|814.3|815|814.4|814.9|814.3|7
1640199820000|2021-12-22 19:03:40|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|3
1640199830000|2021-12-22 19:03:50|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|3
1640199840000|2021-12-22 19:04:00|815|814.4|815.5|814.9|815.5|814.9|814.8|814.2|23
1640199850000|2021-12-22 19:04:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|8
1640199860000|2021-12-22 19:04:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1640199870000|2021-12-22 19:04:30|||||||||1
1640199880000|2021-12-22 19:04:40|815.8|815.2|815.5|814.9|815.8|815.2|815.4|814.8|15
1640199890000|2021-12-22 19:04:50|815.2|814.6|815.2|814.6|815.4|814.8|815.2|814.6|20
1640199900000|2021-12-22 19:05:00|815.3|814.7|815.4|814.8|815.5|814.9|815.2|814.6|9
1640199910000|2021-12-22 19:05:10|815.5|814.9|815.5|814.9|815.5|814.9|815.4|814.8|0
1640199920000|2021-12-22 19:05:20|815.7|815.1|815.7|815.1|816|815.4|815.5|814.9|19
1640199930000|2021-12-22 19:05:30|||||||||4
1640199940000|2021-12-22 19:05:40|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|21
1640199950000|2021-12-22 19:05:50|815.6|815|815.7|815.1|815.7|815.1|815.6|815|1
1640199960000|2021-12-22 19:06:00|815.6|815|815.6|815|815.8|815.2|815.5|814.9|9
1640199970000|2021-12-22 19:06:10|815.5|814.9|815.6|815|815.7|815.1|815.5|814.9|1
1640199980000|2021-12-22 19:06:20|815.7|815.1|815.6|815|815.7|815.1|815.5|814.9|1
1640199990000|2021-12-22 19:06:30|815.7|815.1|815.6|815|815.7|815.1|815.5|814.9|14
1640200010000|2021-12-22 19:06:50|815.7|815.1|815.5|814.9|815.8|815.2|815.5|814.9|12
1640200020000|2021-12-22 19:07:00|815.6|815|815.8|815.2|815.9|815.3|815.6|815|25
1640200030000|2021-12-22 19:07:10|815.9|815.3|816|815.4|816|815.4|815.9|815.3|0
1640200040000|2021-12-22 19:07:20|815.9|815.3|815.7|815.1|815.9|815.3|815.7|815.1|6
1640200050000|2021-12-22 19:07:30|815.8|815.2|816.2|815.6|816.5|815.9|815.7|815.1|25
1640200060000|2021-12-22 19:07:40|816.1|815.5|816.2|815.6|816.2|815.6|816|815.4|19
1640200070000|2021-12-22 19:07:50|816.1|815.5|816.1|815.5|816.2|815.6|816|815.4|19
1640200080000|2021-12-22 19:08:00|816.2|815.6|816.2|815.6|816.3|815.7|816.1|815.5|16
1640200090000|2021-12-22 19:08:10|816|815.4|816.1|815.5|816.1|815.5|816|815.4|14
1640200100000|2021-12-22 19:08:20|816|815.4|815.8|815.2|816|815.4|815.5|814.9|12
1640200110000|2021-12-22 19:08:30|815.7|815.1|815.7|815.1|815.7|815.1|815.6|815|18
1640200120000|2021-12-22 19:08:40|815.6|815|815.6|815|815.7|815.1|815.6|815|9
1640200130000|2021-12-22 19:08:50|815.7|815.1|815.7|815.1|815.8|815.2|815.6|815|7
1640200140000|2021-12-22 19:09:00|815.6|815|815.7|815.1|815.8|815.2|815.6|815|12
1640200150000|2021-12-22 19:09:10|||||||||6
1640200160000|2021-12-22 19:09:20|815.5|814.9|815|814.4|815.5|814.9|815|814.4|38
1640200170000|2021-12-22 19:09:30|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|8
1640200180000|2021-12-22 19:09:40|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|2
1640200190000|2021-12-22 19:09:50|815.1|814.5|814.8|814.2|815.2|814.6|814.8|814.2|47
1640200200000|2021-12-22 19:10:00|814.6|814|814.7|814.1|814.7|814.1|814.5|813.9|9
1640200210000|2021-12-22 19:10:10|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|17
1640200220000|2021-12-22 19:10:20|814.6|814|814.8|814.2|814.8|814.2|814.5|813.9|61
1640200230000|2021-12-22 19:10:30|815|814.4|815.5|814.9|815.5|814.9|815|814.4|23
1640200240000|2021-12-22 19:10:40|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|5
1640200250000|2021-12-22 19:10:50|||||||||6
1640200260000|2021-12-22 19:11:00|||||||||9
1640200270000|2021-12-22 19:11:10|815.6|815|815.8|815.2|816|815.4|815.6|815|13
1640200280000|2021-12-22 19:11:20|815.9|815.3|816|815.4|816|815.4|815.7|815.1|8
1640200290000|2021-12-22 19:11:30|815.8|815.2|816|815.4|816|815.4|815.8|815.2|7
1640200300000|2021-12-22 19:11:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|7
1640200310000|2021-12-22 19:11:50|816|815.4|815.8|815.2|816|815.4|815.8|815.2|3
1640200320000|2021-12-22 19:12:00|815.9|815.3|816|815.4|816|815.4|815.8|815.2|24
1640200330000|2021-12-22 19:12:10|||||||||28
1640200340000|2021-12-22 19:12:20|816.1|815.5|816.2|815.6|816.4|815.8|816.1|815.5|64
1640200350000|2021-12-22 19:12:30|816.3|815.7|816.3|815.7|816.3|815.7|816.2|815.6|19
1640200360000|2021-12-22 19:12:40|816.2|815.6|816.2|815.6|816.3|815.7|816.2|815.6|11
1640200370000|2021-12-22 19:12:50|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|22
1640200380000|2021-12-22 19:13:00|815.8|815.2|816|815.4|816|815.4|815.8|815.2|23
1640200390000|2021-12-22 19:13:10|816.1|815.5|815.7|815.1|816.3|815.7|815.7|815.1|77
1640200400000|2021-12-22 19:13:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|15
1640200410000|2021-12-22 19:13:30|815.6|815|815.5|814.9|815.6|815|815.2|814.6|42
1640200420000|2021-12-22 19:13:40|815.3|814.7|815.5|814.9|815.5|814.9|815.3|814.7|19
1640200430000|2021-12-22 19:13:50|815.4|814.8|815.2|814.6|815.5|814.9|815.2|814.6|16
1640200440000|2021-12-22 19:14:00|815.3|814.7|815.5|814.9|816.4|815.8|815.3|814.7|168
1640200450000|2021-12-22 19:14:10|815.3|814.7|815|814.4|815.5|814.9|815|814.4|107
1640200460000|2021-12-22 19:14:20|814.9|814.3|814.8|814.2|814.9|814.3|814.7|814.1|97
1640200470000|2021-12-22 19:14:30|814.7|814.1|815.5|814.9|815.5|814.9|814.7|814.1|210
1640200480000|2021-12-22 19:14:40|815.3|814.7|815|814.4|815.3|814.7|815|814.4|140
1640200490000|2021-12-22 19:14:50|815.2|814.6|815|814.4|815.3|814.7|814.9|814.3|133
1640200500000|2021-12-22 19:15:00|815.1|814.5|814.7|814.1|815.1|814.5|814.7|814.1|34
1640200510000|2021-12-22 19:15:10|815.2|814.6|815.4|814.8|815.5|814.9|815.2|814.6|76
1640200520000|2021-12-22 19:15:20|815.5|814.9|815.5|814.9|815.7|815.1|815.3|814.7|41
1640200530000|2021-12-22 19:15:30|815.6|815|816|815.4|816|815.4|815.6|815|38
1640200540000|2021-12-22 19:15:40|815.9|815.3|815.8|815.2|815.9|815.3|815.7|815.1|23
1640200550000|2021-12-22 19:15:50|815.7|815.1|815.8|815.2|815.9|815.3|815.7|815.1|2
1640200560000|2021-12-22 19:16:00|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|3
1640200570000|2021-12-22 19:16:10|815.8|815.2|816|815.4|816|815.4|815.8|815.2|24
1640200580000|2021-12-22 19:16:20|815.8|815.2|815.9|815.3|816|815.4|815.8|815.2|13
1640200590000|2021-12-22 19:16:30|816|815.4|815.8|815.2|816|815.4|815.8|815.2|6
1640200600000|2021-12-22 19:16:40|||||||||1
1640200610000|2021-12-22 19:16:50|815.9|815.3|816|815.4|816|815.4|815.9|815.3|6
1640200620000|2021-12-22 19:17:00|||||||||3
1640200630000|2021-12-22 19:17:10|||||||||64
1640200640000|2021-12-22 19:17:20|||||||||2
1640200660000|2021-12-22 19:17:40|||||||||10
1640200680000|2021-12-22 19:18:00|||||||||1
1640200690000|2021-12-22 19:18:10|||||||||2
1640200700000|2021-12-22 19:18:20|815.6|815|815.5|814.9|815.6|815|815.5|814.9|16
1640200710000|2021-12-22 19:18:30|815.3|814.7|815|814.4|815.3|814.7|815|814.4|26
1640200720000|2021-12-22 19:18:40|815.1|814.5|815|814.4|815.1|814.5|815|814.4|6
1640200730000|2021-12-22 19:18:50|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|13
1640200740000|2021-12-22 19:19:00|815.1|814.5|814.9|814.3|815.2|814.6|814.9|814.3|16
1640200750000|2021-12-22 19:19:10|815|814.4|815|814.4|815|814.4|814.9|814.3|19
1640200760000|2021-12-22 19:19:20|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|4
1640200770000|2021-12-22 19:19:30|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|1
1640200780000|2021-12-22 19:19:40|815.2|814.6|815|814.4|815.5|814.9|815|814.4|30
1640200790000|2021-12-22 19:19:50|814.9|814.3|815|814.4|815|814.4|814.9|814.3|29
1640221200000|2021-12-23 01:00:00|814.6|814|814.1|813.5|814.6|814|813.1|812.5|37
1640221210000|2021-12-23 01:00:10|814.2|813.6|814.2|813.6|814.3|813.7|814.1|813.5|14
1640221220000|2021-12-23 01:00:20|814.1|813.5|814.2|813.6|814.6|814|814.1|813.5|10
1640221230000|2021-12-23 01:00:30|814.3|813.7|814.1|813.5|814.3|813.7|814.1|813.5|5
1640221240000|2021-12-23 01:00:40|814.2|813.6|814.7|814.1|814.8|814.2|814.2|813.6|13
1640221250000|2021-12-23 01:00:50|814.6|814|814.4|813.8|814.6|814|814.4|813.8|0
1640221260000|2021-12-23 01:01:00|814.6|814|814.2|813.6|814.6|814|814.1|813.5|25
1640221270000|2021-12-23 01:01:10|814.1|813.5|813.9|813.3|814.1|813.5|813.9|813.3|3
1640221280000|2021-12-23 01:01:20|814.4|813.8|814.3|813.7|814.9|814.3|814.3|813.7|21
1640221290000|2021-12-23 01:01:30|814.4|813.8|814.6|814|814.6|814|814.4|813.8|2
1640221300000|2021-12-23 01:01:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1640221310000|2021-12-23 01:01:50|814.2|813.6|813.8|813.2|814.2|813.6|813.8|813.2|5
1640221320000|2021-12-23 01:02:00|813.9|813.3|813.6|813|813.9|813.3|813.6|813|10
1640221330000|2021-12-23 01:02:10|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|1
1640221340000|2021-12-23 01:02:20|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1640221360000|2021-12-23 01:02:40|813.8|813.2|814.1|813.5|814.2|813.6|813.8|813.2|5
1640221370000|2021-12-23 01:02:50|814.2|813.6|814.3|813.7|814.4|813.8|814.2|813.6|5
1640221380000|2021-12-23 01:03:00|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|5
1640221390000|2021-12-23 01:03:10|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|4
1640221410000|2021-12-23 01:03:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|4
1640221420000|2021-12-23 01:03:40|||||||||2
1640221430000|2021-12-23 01:03:50|813.8|813.2|814.2|813.6|814.2|813.6|813.7|813.1|5
1640221440000|2021-12-23 01:04:00|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|8
1640221450000|2021-12-23 01:04:10|813.7|813.1|813.4|812.8|813.7|813.1|813.4|812.8|10
1640221460000|2021-12-23 01:04:20|813.5|812.9|813.5|812.9|813.6|813|813.5|812.9|1
1640221470000|2021-12-23 01:04:30|813.6|813|813.6|813|813.6|813|813.6|813|1
1640221480000|2021-12-23 01:04:40|813.3|812.7|813.2|812.6|813.3|812.7|813.2|812.6|1
1640221500000|2021-12-23 01:05:00|813.3|812.7|813.2|812.6|813.6|813|813.2|812.6|6
1640221520000|2021-12-23 01:05:20|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|9
1640221530000|2021-12-23 01:05:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1640221540000|2021-12-23 01:05:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|3
1640221550000|2021-12-23 01:05:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1640221560000|2021-12-23 01:06:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1640221570000|2021-12-23 01:06:10|||||||||1
1640221600000|2021-12-23 01:06:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|1
1640221610000|2021-12-23 01:06:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1640221640000|2021-12-23 01:07:20|||||||||1
1640221650000|2021-12-23 01:07:30|813.6|813|813.7|813.1|813.7|813.1|813.6|813|18
1640221660000|2021-12-23 01:07:40|813.8|813.2|813.3|812.7|813.8|813.2|813.2|812.6|3
1640221670000|2021-12-23 01:07:50|813.5|812.9|813.2|812.6|813.5|812.9|813.2|812.6|1
1640221680000|2021-12-23 01:08:00|813.3|812.7|813.1|812.5|813.3|812.7|813.1|812.5|6
1640221700000|2021-12-23 01:08:20|||||||||2
1640221740000|2021-12-23 01:09:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|1
1640221750000|2021-12-23 01:09:10|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1640221760000|2021-12-23 01:09:20|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1640221770000|2021-12-23 01:09:30|813.6|813|813.6|813|813.6|813|813.6|813|1
1640221800000|2021-12-23 01:10:00|813.5|812.9|813.3|812.7|813.5|812.9|813.2|812.6|9
1640221810000|2021-12-23 01:10:10|813.2|812.6|813.2|812.6|813.3|812.7|813.2|812.6|1
1640221830000|2021-12-23 01:10:30|813.1|812.5|813.3|812.7|813.3|812.7|813.1|812.5|5
1640221860000|2021-12-23 01:11:00|813.2|812.6|813.5|812.9|813.5|812.9|813.2|812.6|6
1640221870000|2021-12-23 01:11:10|813.6|813|813.6|813|813.6|813|813.6|813|0
1640221890000|2021-12-23 01:11:30|||||||||2
1640221910000|2021-12-23 01:11:50|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|2
1640221920000|2021-12-23 01:12:00|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|1
1640221930000|2021-12-23 01:12:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1640221940000|2021-12-23 01:12:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640221960000|2021-12-23 01:12:40|814|813.4|814|813.4|814|813.4|814|813.4|2
1640221970000|2021-12-23 01:12:50|||||||||1
1640221990000|2021-12-23 01:13:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640222020000|2021-12-23 01:13:40|814.1|813.5|814.4|813.8|814.4|813.8|814.1|813.5|26
1640222030000|2021-12-23 01:13:50|814.3|813.7|813.6|813|814.3|813.7|813.6|813|12
1640222040000|2021-12-23 01:14:00|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|3
1640222050000|2021-12-23 01:14:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640222060000|2021-12-23 01:14:20|813.9|813.3|813.9|813.3|813.9|813.3|813.8|813.2|2
1640222070000|2021-12-23 01:14:30|814.1|813.5|813.9|813.3|814.1|813.5|813.9|813.3|1
1640222080000|2021-12-23 01:14:40|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|1
1640222090000|2021-12-23 01:14:50|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640222100000|2021-12-23 01:15:00|813.7|813.1|814.3|813.7|814.4|813.8|813.7|813.1|20
1640222110000|2021-12-23 01:15:10|814.4|813.8|814.4|813.8|814.4|813.8|814.3|813.7|0
1640222120000|2021-12-23 01:15:20|814.3|813.7|814.4|813.8|814.4|813.8|814.3|813.7|1
1640222130000|2021-12-23 01:15:30|814.3|813.7|814.1|813.5|814.3|813.7|814.1|813.5|5
1640222140000|2021-12-23 01:15:40|||||||||1
1640222160000|2021-12-23 01:16:00|||||||||1
1640222170000|2021-12-23 01:16:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640222180000|2021-12-23 01:16:20|||||||||1
1640222190000|2021-12-23 01:16:30|||||||||1
1640222200000|2021-12-23 01:16:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|2
1640222210000|2021-12-23 01:16:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1640222220000|2021-12-23 01:17:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640222230000|2021-12-23 01:17:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|2
1640222260000|2021-12-23 01:17:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|3
1640222280000|2021-12-23 01:18:00|||||||||3
1640222310000|2021-12-23 01:18:30|814|813.4|813.8|813.2|814|813.4|813.8|813.2|1
1640222320000|2021-12-23 01:18:40|||||||||1
1640222330000|2021-12-23 01:18:50|813.9|813.3|813.9|813.3|813.9|813.3|813.8|813.2|2
1640222340000|2021-12-23 01:19:00|813.8|813.2|813.6|813|813.9|813.3|813.6|813|1
1640222350000|2021-12-23 01:19:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640222360000|2021-12-23 01:19:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1640222370000|2021-12-23 01:19:30|813.7|813.1|813.6|813|813.8|813.2|813.6|813|1
1640222400000|2021-12-23 01:20:00|813.7|813.1|813.6|813|813.7|813.1|813.6|813|1
1640222410000|2021-12-23 01:20:10|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|0
1640222450000|2021-12-23 01:20:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1640222510000|2021-12-23 01:21:50|||||||||2
1640222520000|2021-12-23 01:22:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640222570000|2021-12-23 01:22:50|||||||||1
1640222630000|2021-12-23 01:23:50|||||||||1
1640222650000|2021-12-23 01:24:10|||||||||2
1640222690000|2021-12-23 01:24:50|||||||||3
1640222700000|2021-12-23 01:25:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1640222730000|2021-12-23 01:25:30|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|15
1640222740000|2021-12-23 01:25:40|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|3
1640222760000|2021-12-23 01:26:00|813.6|813|813.7|813.1|813.7|813.1|813.6|813|0
1640222800000|2021-12-23 01:26:40|813.6|813|813.6|813|813.6|813|813.6|813|0
1640222810000|2021-12-23 01:26:50|813.7|813.1|814.1|813.5|814.1|813.5|813.6|813|8
1640222820000|2021-12-23 01:27:00|||||||||2
1640222830000|2021-12-23 01:27:10|||||||||1
1640222840000|2021-12-23 01:27:20|||||||||4
1640222860000|2021-12-23 01:27:40|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640222870000|2021-12-23 01:27:50|||||||||6
1640222880000|2021-12-23 01:28:00|814|813.4|814.1|813.5|814.1|813.5|814|813.4|3
1640222890000|2021-12-23 01:28:10|||||||||1
1640222920000|2021-12-23 01:28:40|814|813.4|813.9|813.3|814|813.4|813.9|813.3|4
1640222950000|2021-12-23 01:29:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640222960000|2021-12-23 01:29:20|||||||||1
1640223000000|2021-12-23 01:30:00|||||||||1
1640223060000|2021-12-23 01:31:00|||||||||1
1640223100000|2021-12-23 01:31:40|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|3
1640223130000|2021-12-23 01:32:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640223150000|2021-12-23 01:32:30|||||||||1
1640223180000|2021-12-23 01:33:00|||||||||2
1640223220000|2021-12-23 01:33:40|||||||||1
1640223230000|2021-12-23 01:33:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640223250000|2021-12-23 01:34:10|814|813.4|814.1|813.5|814.1|813.5|814|813.4|1
1640223290000|2021-12-23 01:34:50|||||||||1
1640223300000|2021-12-23 01:35:00|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|1
1640223350000|2021-12-23 01:35:50|||||||||1
1640223360000|2021-12-23 01:36:00|814|813.4|814|813.4|814|813.4|814|813.4|0
1640223380000|2021-12-23 01:36:20|||||||||1
1640223410000|2021-12-23 01:36:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1640223430000|2021-12-23 01:37:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640223440000|2021-12-23 01:37:20|||||||||1
1640223470000|2021-12-23 01:37:50|||||||||1
1640223490000|2021-12-23 01:38:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|8
1640223500000|2021-12-23 01:38:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640223530000|2021-12-23 01:38:50|814.4|813.8|814.3|813.7|814.6|814|814.3|813.7|10
1640223540000|2021-12-23 01:39:00|814.4|813.8|814.3|813.7|814.5|813.9|814.3|813.7|3
1640223550000|2021-12-23 01:39:10|814.4|813.8|814.6|814|814.6|814|814.4|813.8|5
1640223580000|2021-12-23 01:39:40|||||||||1
1640223600000|2021-12-23 01:40:00|814.5|813.9|814.4|813.8|814.5|813.9|814.4|813.8|2
1640223620000|2021-12-23 01:40:20|814.3|813.7|814.4|813.8|814.6|814|814.3|813.7|5
1640223630000|2021-12-23 01:40:30|814.5|813.9|814.4|813.8|814.6|814|814.3|813.7|1
1640223640000|2021-12-23 01:40:40|814.3|813.7|814.4|813.8|814.4|813.8|814.3|813.7|0
1640223650000|2021-12-23 01:40:50|814.3|813.7|814.4|813.8|814.4|813.8|814.3|813.7|0
1640223710000|2021-12-23 01:41:50|||||||||1
1640223720000|2021-12-23 01:42:00|814.6|814|814.6|814|814.6|814|814.6|814|0
1640223740000|2021-12-23 01:42:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|2
1640223750000|2021-12-23 01:42:30|814.4|813.8|814.6|814|814.6|814|814.4|813.8|1
1640223810000|2021-12-23 01:43:30|||||||||1
1640223830000|2021-12-23 01:43:50|||||||||1
1640223840000|2021-12-23 01:44:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|1
1640223890000|2021-12-23 01:44:50|||||||||1
1640223920000|2021-12-23 01:45:20|||||||||1
1640223930000|2021-12-23 01:45:30|||||||||1
1640223950000|2021-12-23 01:45:50|815.1|814.5|815.1|814.5|815.3|814.7|815.1|814.5|11
1640223960000|2021-12-23 01:46:00|||||||||1
1640224020000|2021-12-23 01:47:00|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|3
1640224050000|2021-12-23 01:47:30|814.9|814.3|815|814.4|815|814.4|814.9|814.3|4
1640224070000|2021-12-23 01:47:50|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640224080000|2021-12-23 01:48:00|815|814.4|814.9|814.3|815|814.4|814.9|814.3|1
1640224090000|2021-12-23 01:48:10|815|814.4|815|814.4|815|814.4|815|814.4|0
1640224130000|2021-12-23 01:48:50|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640224160000|2021-12-23 01:49:20|||||||||2
1640224170000|2021-12-23 01:49:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640224180000|2021-12-23 01:49:40|||||||||17
1640224210000|2021-12-23 01:50:10|815.6|815|815.6|815|815.6|815|815.6|815|9
1640224230000|2021-12-23 01:50:30|||||||||2
1640224250000|2021-12-23 01:50:50|815.4|814.8|815.4|814.8|815.6|815|815.4|814.8|5
1640224260000|2021-12-23 01:51:00|815.5|814.9|815.6|815|815.6|815|815.5|814.9|0
1640224310000|2021-12-23 01:51:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|2
1640224320000|2021-12-23 01:52:00|815.6|815|815.6|815|815.7|815.1|815.6|815|9
1640224340000|2021-12-23 01:52:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1640224370000|2021-12-23 01:52:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640224380000|2021-12-23 01:53:00|816|815.4|816|815.4|816|815.4|815.9|815.3|1
1640224390000|2021-12-23 01:53:10|816.1|815.5|815.8|815.2|816.1|815.5|815.8|815.2|8
1640224420000|2021-12-23 01:53:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|5
1640224440000|2021-12-23 01:54:00|816|815.4|816.1|815.5|816.1|815.5|816|815.4|3
1640224450000|2021-12-23 01:54:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|11
1640224480000|2021-12-23 01:54:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|5
1640224490000|2021-12-23 01:54:50|816|815.4|816|815.4|816|815.4|816|815.4|3
1640224510000|2021-12-23 01:55:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640224520000|2021-12-23 01:55:20|816|815.4|816.1|815.5|816.1|815.5|816|815.4|2
1640224530000|2021-12-23 01:55:30|816|815.4|815.8|815.2|816|815.4|815.8|815.2|0
1640224560000|2021-12-23 01:56:00|816|815.4|816|815.4|816|815.4|816|815.4|3
1640224590000|2021-12-23 01:56:30|815.9|815.3|816|815.4|816|815.4|815.8|815.2|0
1640224610000|2021-12-23 01:56:50|||||||||1
1640224630000|2021-12-23 01:57:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640224670000|2021-12-23 01:57:50|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|3
1640224680000|2021-12-23 01:58:00|816.1|815.5|816.2|815.6|816.2|815.6|816.1|815.5|1
1640224700000|2021-12-23 01:58:20|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|1
1640224710000|2021-12-23 01:58:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640224730000|2021-12-23 01:58:50|816|815.4|816|815.4|816|815.4|816|815.4|2
1640224760000|2021-12-23 01:59:20|816.1|815.5|816|815.4|816.1|815.5|816|815.4|1
1640224790000|2021-12-23 01:59:50|||||||||1
1640224810000|2021-12-23 02:00:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640224820000|2021-12-23 02:00:20|815.6|815|815.3|814.7|815.6|815|815.3|814.7|8
1640224830000|2021-12-23 02:00:30|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|1
1640224860000|2021-12-23 02:01:00|||||||||2
1640224870000|2021-12-23 02:01:10|||||||||1
1640224930000|2021-12-23 02:02:10|815.6|815|815.6|815|815.6|815|815.6|815|0
1640224940000|2021-12-23 02:02:20|815.7|815.1|815.7|815.1|815.8|815.2|815.7|815.1|4
1640224950000|2021-12-23 02:02:30|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|1
1640224980000|2021-12-23 02:03:00|815.6|815|815.7|815.1|815.7|815.1|815.6|815|1
1640225010000|2021-12-23 02:03:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640225050000|2021-12-23 02:04:10|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|2
1640225100000|2021-12-23 02:05:00|815.7|815.1|815.8|815.2|815.8|815.2|815.7|815.1|2
1640225120000|2021-12-23 02:05:20|815.7|815.1|815.8|815.2|815.8|815.2|815.7|815.1|0
1640225150000|2021-12-23 02:05:50|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|1
1640225160000|2021-12-23 02:06:00|816|815.4|816.1|815.5|816.1|815.5|816|815.4|0
1640225170000|2021-12-23 02:06:10|815.6|815|815.6|815|815.6|815|815.6|815|1
1640225180000|2021-12-23 02:06:20|||||||||3
1640225230000|2021-12-23 02:07:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1640225260000|2021-12-23 02:07:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640225290000|2021-12-23 02:08:10|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|1
1640225320000|2021-12-23 02:08:40|815.6|815|815.6|815|815.6|815|815.6|815|4
1640225390000|2021-12-23 02:09:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1640225400000|2021-12-23 02:10:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|3
1640225410000|2021-12-23 02:10:10|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|0
1640225420000|2021-12-23 02:10:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|3
1640225430000|2021-12-23 02:10:30|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|3
1640225440000|2021-12-23 02:10:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640225470000|2021-12-23 02:11:10|815.9|815.3|816.1|815.5|816.1|815.5|815.9|815.3|1
1640225480000|2021-12-23 02:11:20|||||||||1
1640225510000|2021-12-23 02:11:50|||||||||2
1640225550000|2021-12-23 02:12:30|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|1
1640225560000|2021-12-23 02:12:40|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|4
1640225580000|2021-12-23 02:13:00|||||||||2
1640225630000|2021-12-23 02:13:50|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|2
1640225640000|2021-12-23 02:14:00|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1640225650000|2021-12-23 02:14:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|9
1640225670000|2021-12-23 02:14:30|816|815.4|815.9|815.3|816|815.4|815.8|815.2|3
1640225760000|2021-12-23 02:16:00|816|815.4|816.1|815.5|816.1|815.5|816|815.4|0
1640225830000|2021-12-23 02:17:10|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|6
1640225870000|2021-12-23 02:17:50|||||||||1
1640225890000|2021-12-23 02:18:10|816|815.4|816|815.4|816.1|815.5|816|815.4|1
1640225900000|2021-12-23 02:18:20|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|0
1640225940000|2021-12-23 02:19:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640225970000|2021-12-23 02:19:30|815.7|815.1|815.6|815|815.7|815.1|815.6|815|12
1640225980000|2021-12-23 02:19:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|5
1640226070000|2021-12-23 02:21:10|815.6|815|815.6|815|815.6|815|815.6|815|3
1640226080000|2021-12-23 02:21:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1640226090000|2021-12-23 02:21:30|815.6|815|815.6|815|815.6|815|815.6|815|0
1640226120000|2021-12-23 02:22:00|815.7|815.1|815.7|815.1|815.8|815.2|815.7|815.1|2
1640226240000|2021-12-23 02:24:00|815.6|815|815.6|815|815.6|815|815.6|815|4
1640226260000|2021-12-23 02:24:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1640226380000|2021-12-23 02:26:20|815.6|815|815.8|815.2|815.8|815.2|815.6|815|0
1640226590000|2021-12-23 02:29:50|||||||||1
1640226610000|2021-12-23 02:30:10|815.6|815|815.7|815.1|815.7|815.1|815.6|815|3
1640226630000|2021-12-23 02:30:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640226650000|2021-12-23 02:30:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|2
1640226670000|2021-12-23 02:31:10|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|1
1640226710000|2021-12-23 02:31:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640226770000|2021-12-23 02:32:50|815.9|815.3|816.1|815.5|816.1|815.5|815.9|815.3|3
1640226850000|2021-12-23 02:34:10|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|2
1640226890000|2021-12-23 02:34:50|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|1
1640226910000|2021-12-23 02:35:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640226920000|2021-12-23 02:35:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|4
1640226960000|2021-12-23 02:36:00|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|1
1640227000000|2021-12-23 02:36:40|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|12
1640227020000|2021-12-23 02:37:00|||||||||1
1640227100000|2021-12-23 02:38:20|816.1|815.5|816.3|815.7|816.3|815.7|816.1|815.5|4
1640227150000|2021-12-23 02:39:10|||||||||1
1640227170000|2021-12-23 02:39:30|816.2|815.6|816.3|815.7|816.3|815.7|816.1|815.5|2
1640227190000|2021-12-23 02:39:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|4
1640227210000|2021-12-23 02:40:10|||||||||3
1640227230000|2021-12-23 02:40:30|||||||||1
1640227250000|2021-12-23 02:40:50|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|1
1640227370000|2021-12-23 02:42:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|5
1640227380000|2021-12-23 02:43:00|||||||||1
1640227410000|2021-12-23 02:43:30|||||||||1
1640227440000|2021-12-23 02:44:00|||||||||1
1640227450000|2021-12-23 02:44:10|816|815.4|816.1|815.5|816.1|815.5|816|815.4|6
1640227460000|2021-12-23 02:44:20|816.2|815.6|816.2|815.6|816.2|815.6|816.1|815.5|21
1640227510000|2021-12-23 02:45:10|||||||||1
1640227570000|2021-12-23 02:46:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|2
1640227610000|2021-12-23 02:46:50|815.8|815.2|815.9|815.3|816|815.4|815.7|815.1|14
1640227630000|2021-12-23 02:47:10|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|1
1640227640000|2021-12-23 02:47:20|816|815.4|816|815.4|816|815.4|816|815.4|0
1640227660000|2021-12-23 02:47:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640227690000|2021-12-23 02:48:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|3
1640227720000|2021-12-23 02:48:40|816|815.4|816|815.4|816|815.4|816|815.4|10
1640227730000|2021-12-23 02:48:50|815.8|815.2|815.9|815.3|815.9|815.3|815.6|815|8
1640227770000|2021-12-23 02:49:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|2
1640227800000|2021-12-23 02:50:00|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|1
1640227850000|2021-12-23 02:50:50|||||||||1
1640227970000|2021-12-23 02:52:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|9
1640227980000|2021-12-23 02:53:00|||||||||1
1640227990000|2021-12-23 02:53:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1640228000000|2021-12-23 02:53:20|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|1
1640228010000|2021-12-23 02:53:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640228020000|2021-12-23 02:53:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1640228030000|2021-12-23 02:53:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640228100000|2021-12-23 02:55:00|||||||||2
1640228110000|2021-12-23 02:55:10|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1640228120000|2021-12-23 02:55:20|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640228150000|2021-12-23 02:55:50|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|1
1640228180000|2021-12-23 02:56:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1640228240000|2021-12-23 02:57:20|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1640228270000|2021-12-23 02:57:50|||||||||19
1640228330000|2021-12-23 02:58:50|||||||||1
1640228400000|2021-12-23 03:00:00|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|3
1640228420000|2021-12-23 03:00:20|||||||||1
1640228470000|2021-12-23 03:01:10|816.3|815.7|816.3|815.7|816.3|815.7|816.2|815.6|3
1640228480000|2021-12-23 03:01:20|||||||||1
1640228510000|2021-12-23 03:01:50|||||||||5
1640228520000|2021-12-23 03:02:00|816.5|815.9|816.6|816|816.6|816|816.5|815.9|7
1640228600000|2021-12-23 03:03:20|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|12
1640228630000|2021-12-23 03:03:50|816.2|815.6|816.2|815.6|816.3|815.7|816.2|815.6|0
1640228640000|2021-12-23 03:04:00|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|0
1640228710000|2021-12-23 03:05:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1640228840000|2021-12-23 03:07:20|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|2
1640228850000|2021-12-23 03:07:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1640228870000|2021-12-23 03:07:50|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1640228910000|2021-12-23 03:08:30|816.6|816|816.6|816|816.6|816|816.6|816|3
1640228940000|2021-12-23 03:09:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1640228950000|2021-12-23 03:09:10|816.6|816|816.6|816|816.6|816|816.6|816|0
1640228990000|2021-12-23 03:09:50|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|14
1640229000000|2021-12-23 03:10:00|||||||||1
1640229010000|2021-12-23 03:10:10|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|3
1640229040000|2021-12-23 03:10:40|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1640229100000|2021-12-23 03:11:40|817|816.4|816.9|816.3|817|816.4|816.9|816.3|2
1640229120000|2021-12-23 03:12:00|817|816.4|817.1|816.5|817.1|816.5|816.8|816.2|6
1640229140000|2021-12-23 03:12:20|||||||||1
1640229150000|2021-12-23 03:12:30|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|1
1640229180000|2021-12-23 03:13:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1640229190000|2021-12-23 03:13:10|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|4
1640229200000|2021-12-23 03:13:20|||||||||1
1640229240000|2021-12-23 03:14:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|8
1640229260000|2021-12-23 03:14:20|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|5
1640229270000|2021-12-23 03:14:30|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|0
1640229280000|2021-12-23 03:14:40|||||||||1
1640229290000|2021-12-23 03:14:50|||||||||1
1640229300000|2021-12-23 03:15:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|1
1640229350000|2021-12-23 03:15:50|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|2
1640229380000|2021-12-23 03:16:20|||||||||1
1640229390000|2021-12-23 03:16:30|817.2|816.6|817.1|816.5|817.2|816.6|817.1|816.5|1
1640229410000|2021-12-23 03:16:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|1
1640229420000|2021-12-23 03:17:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1640229440000|2021-12-23 03:17:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|1
1640229460000|2021-12-23 03:17:40|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1640229470000|2021-12-23 03:17:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|1
1640229490000|2021-12-23 03:18:10|817|816.4|816.6|816|817|816.4|816.6|816|20
1640229500000|2021-12-23 03:18:20|||||||||10
1640229510000|2021-12-23 03:18:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1640229520000|2021-12-23 03:18:40|816.8|816.2|816.9|816.3|816.9|816.3|816.8|816.2|3
1640229530000|2021-12-23 03:18:50|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|6
1640229540000|2021-12-23 03:19:00|||||||||1
1640229550000|2021-12-23 03:19:10|||||||||1
1640229570000|2021-12-23 03:19:30|||||||||1
1640229620000|2021-12-23 03:20:20|||||||||1
1640229660000|2021-12-23 03:21:00|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|2
1640229670000|2021-12-23 03:21:10|817.6|817|817.6|817|817.6|817|817.6|817|5
1640229720000|2021-12-23 03:22:00|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|6
1640229840000|2021-12-23 03:24:00|||||||||2
1640229890000|2021-12-23 03:24:50|817.2|816.6|817.2|816.6|817.2|816.6|817.1|816.5|2
1640229960000|2021-12-23 03:26:00|||||||||1
1640230000000|2021-12-23 03:26:40|817.6|817|817.6|817|817.6|817|817.6|817|3
1640230070000|2021-12-23 03:27:50|||||||||1
1640230140000|2021-12-23 03:29:00|||||||||4
1640230150000|2021-12-23 03:29:10|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|2
1640230170000|2021-12-23 03:29:30|817.6|817|817.7|817.1|817.7|817.1|817.6|817|1
1640230200000|2021-12-23 03:30:00|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|1
1640230210000|2021-12-23 03:30:10|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|8
1640230240000|2021-12-23 03:30:40|||||||||1
1640230260000|2021-12-23 03:31:00|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|12
1640230270000|2021-12-23 03:31:10|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|1
1640230290000|2021-12-23 03:31:30|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|1
1640230320000|2021-12-23 03:32:00|818.1|817.5|817.8|817.2|818.1|817.5|817.8|817.2|2
1640230350000|2021-12-23 03:32:30|817.7|817.1|817.6|817|817.7|817.1|817.6|817|1
1640230440000|2021-12-23 03:34:00|||||||||2
1640230450000|2021-12-23 03:34:10|817.7|817.1|817.6|817|817.7|817.1|817.6|817|1
1640230470000|2021-12-23 03:34:30|817.5|816.9|817.6|817|817.6|817|817.3|816.7|17
1640230480000|2021-12-23 03:34:40|817.5|816.9|817.6|817|817.6|817|817.5|816.9|0
1640230620000|2021-12-23 03:37:00|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|1
1640230680000|2021-12-23 03:38:00|817.6|817|817.6|817|817.6|817|817.6|817|1
1640230730000|2021-12-23 03:38:50|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1640230750000|2021-12-23 03:39:10|817.6|817|817.6|817|817.6|817|817.6|817|0
1640230820000|2021-12-23 03:40:20|||||||||2
1640230830000|2021-12-23 03:40:30|817.7|817.1|817.7|817.1|817.8|817.2|817.7|817.1|3
1640230890000|2021-12-23 03:41:30|817.6|817|817.6|817|817.6|817|817.6|817|0
1640230900000|2021-12-23 03:41:40|||||||||1
1640230920000|2021-12-23 03:42:00|817.7|817.1|817.8|817.2|817.8|817.2|817.7|817.1|7
1640230990000|2021-12-23 03:43:10|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|2
1640231000000|2021-12-23 03:43:20|||||||||1
1640231050000|2021-12-23 03:44:10|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|0
1640231160000|2021-12-23 03:46:00|817.9|817.3|818.1|817.5|818.2|817.6|817.9|817.3|14
1640231200000|2021-12-23 03:46:40|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|4
1640231210000|2021-12-23 03:46:50|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|15
1640231230000|2021-12-23 03:47:10|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|0
1640231250000|2021-12-23 03:47:30|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|0
1640231270000|2021-12-23 03:47:50|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|0
1640231280000|2021-12-23 03:48:00|818.2|817.6|818.1|817.5|818.2|817.6|818.1|817.5|2
1640231290000|2021-12-23 03:48:10|818.3|817.7|818|817.4|818.3|817.7|818|817.4|12
1640231300000|2021-12-23 03:48:20|818.1|817.5|817.9|817.3|818.1|817.5|817.9|817.3|1
1640231320000|2021-12-23 03:48:40|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|0
1640231340000|2021-12-23 03:49:00|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|2
1640231350000|2021-12-23 03:49:10|818.1|817.5|818|817.4|818.2|817.6|818|817.4|7
1640231380000|2021-12-23 03:49:40|||||||||1
1640231440000|2021-12-23 03:50:40|818.1|817.5|817.9|817.3|818.1|817.5|817.9|817.3|5
1640231450000|2021-12-23 03:50:50|818|817.4|817.9|817.3|818|817.4|817.9|817.3|6
1640231460000|2021-12-23 03:51:00|818|817.4|818|817.4|818|817.4|818|817.4|0
1640231470000|2021-12-23 03:51:10|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|2
1640231500000|2021-12-23 03:51:40|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|1
1640231520000|2021-12-23 03:52:00|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|0
1640231530000|2021-12-23 03:52:10|818.2|817.6|818.1|817.5|818.2|817.6|818.1|817.5|1
1640231550000|2021-12-23 03:52:30|818.2|817.6|818.1|817.5|818.2|817.6|818.1|817.5|1
1640231560000|2021-12-23 03:52:40|818.2|817.6|818.3|817.7|818.3|817.7|818.2|817.6|1
1640231580000|2021-12-23 03:53:00|818.1|817.5|818.3|817.7|818.3|817.7|818.1|817.5|6
1640231600000|2021-12-23 03:53:20|||||||||1
1640231610000|2021-12-23 03:53:30|||||||||2
1640231640000|2021-12-23 03:54:00|||||||||3
1640231730000|2021-12-23 03:55:30|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|7
1640231740000|2021-12-23 03:55:40|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|0
1640231760000|2021-12-23 03:56:00|818.4|817.8|819.1|818.5|819.3|818.7|818.4|817.8|13
1640231800000|2021-12-23 03:56:40|||||||||6
1640231810000|2021-12-23 03:56:50|||||||||3
1640231840000|2021-12-23 03:57:20|819.3|818.7|819.1|818.5|819.3|818.7|819.1|818.5|7
1640231870000|2021-12-23 03:57:50|||||||||1
1640231880000|2021-12-23 03:58:00|819.2|818.6|819.3|818.7|819.3|818.7|819.2|818.6|0
1640231890000|2021-12-23 03:58:10|||||||||1
1640231930000|2021-12-23 03:58:50|||||||||2
1640231940000|2021-12-23 03:59:00|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|12
1640232020000|2021-12-23 04:00:20|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|3
1640232030000|2021-12-23 04:00:30|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|1
1640232040000|2021-12-23 04:00:40|||||||||2
1640232100000|2021-12-23 04:01:40|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640232120000|2021-12-23 04:02:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|3
1640232180000|2021-12-23 04:03:00|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|4
1640232240000|2021-12-23 04:04:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640232250000|2021-12-23 04:04:10|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|2
1640232310000|2021-12-23 04:05:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640232320000|2021-12-23 04:05:20|819|818.4|819|818.4|819|818.4|819|818.4|1
1640232390000|2021-12-23 04:06:30|819.1|818.5|819|818.4|819.1|818.5|819|818.4|1
1640232400000|2021-12-23 04:06:40|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|0
1640232430000|2021-12-23 04:07:10|||||||||1
1640232440000|2021-12-23 04:07:20|819|818.4|819|818.4|819|818.4|819|818.4|2
1640232450000|2021-12-23 04:07:30|819.1|818.5|818.9|818.3|819.1|818.5|818.9|818.3|2
1640232460000|2021-12-23 04:07:40|819.1|818.5|819|818.4|819.1|818.5|819|818.4|2
1640232490000|2021-12-23 04:08:10|819.1|818.5|819|818.4|819.1|818.5|819|818.4|3
1640232540000|2021-12-23 04:09:00|818.8|818.2|818.8|818.2|818.9|818.3|818.8|818.2|0
1640232580000|2021-12-23 04:09:40|||||||||1
1640232640000|2021-12-23 04:10:40|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|5
1640232650000|2021-12-23 04:10:50|819.1|818.5|819.1|818.5|819.1|818.5|819|818.4|5
1640232670000|2021-12-23 04:11:10|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|9
1640232700000|2021-12-23 04:11:40|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640232760000|2021-12-23 04:12:40|818.5|817.9|818.6|818|818.6|818|818.5|817.9|7
1640232780000|2021-12-23 04:13:00|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|2
1640232790000|2021-12-23 04:13:10|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|2
1640232830000|2021-12-23 04:13:50|||||||||1
1640232840000|2021-12-23 04:14:00|818.4|817.8|818.4|817.8|818.6|818|818.4|817.8|6
1640232850000|2021-12-23 04:14:10|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|0
1640232870000|2021-12-23 04:14:30|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|7
1640232880000|2021-12-23 04:14:40|817.9|817.3|818.1|817.5|818.1|817.5|817.9|817.3|0
1640232890000|2021-12-23 04:14:50|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|1
1640232900000|2021-12-23 04:15:00|818.1|817.5|818.1|817.5|818.2|817.6|818.1|817.5|1
1640232910000|2021-12-23 04:15:10|818.2|817.6|818.1|817.5|818.3|817.7|818.1|817.5|3
1640232930000|2021-12-23 04:15:30|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|1
1640232940000|2021-12-23 04:15:40|||||||||1
1640233000000|2021-12-23 04:16:40|817.8|817.2|817.9|817.3|817.9|817.3|817.8|817.2|1
1640233020000|2021-12-23 04:17:00|817.8|817.2|817.8|817.2|817.9|817.3|817.8|817.2|1
1640233030000|2021-12-23 04:17:10|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|0
1640233050000|2021-12-23 04:17:30|818|817.4|817.9|817.3|818.1|817.5|817.9|817.3|2
1640233070000|2021-12-23 04:17:50|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|15
1640233080000|2021-12-23 04:18:00|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|0
1640233140000|2021-12-23 04:19:00|||||||||1
1640233150000|2021-12-23 04:19:10|||||||||3
1640233160000|2021-12-23 04:19:20|||||||||7
1640233250000|2021-12-23 04:20:50|||||||||1
1640233320000|2021-12-23 04:22:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|2
1640233370000|2021-12-23 04:22:50|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|0
1640233380000|2021-12-23 04:23:00|||||||||6
1640233420000|2021-12-23 04:23:40|||||||||1
1640233450000|2021-12-23 04:24:10|||||||||2
1640233470000|2021-12-23 04:24:30|||||||||1
1640233520000|2021-12-23 04:25:20|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|0
1640233530000|2021-12-23 04:25:30|818.1|817.5|818.4|817.8|818.4|817.8|818.1|817.5|2
1640233540000|2021-12-23 04:25:40|818.5|817.9|818.5|817.9|818.6|818|818.5|817.9|0
1640233560000|2021-12-23 04:26:00|818.6|818|818.6|818|818.6|818|818.6|818|0
1640233590000|2021-12-23 04:26:30|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|2
1640233600000|2021-12-23 04:26:40|818.6|818|818.5|817.9|818.6|818|818.5|817.9|0
1640233620000|2021-12-23 04:27:00|818.6|818|818.5|817.9|818.6|818|818.5|817.9|2
1640233640000|2021-12-23 04:27:20|818.6|818|818.6|818|818.6|818|818.6|818|2
1640233670000|2021-12-23 04:27:50|||||||||1
1640233690000|2021-12-23 04:28:10|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|1
1640233700000|2021-12-23 04:28:20|818.6|818|818.6|818|818.6|818|818.6|818|0
1640233710000|2021-12-23 04:28:30|||||||||1
1640233740000|2021-12-23 04:29:00|||||||||2
1640233750000|2021-12-23 04:29:10|||||||||1
1640233800000|2021-12-23 04:30:00|||||||||2
1640233830000|2021-12-23 04:30:30|||||||||1
1640233840000|2021-12-23 04:30:40|||||||||1
1640233900000|2021-12-23 04:31:40|||||||||1
1640233980000|2021-12-23 04:33:00|||||||||7
1640234060000|2021-12-23 04:34:20|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|2
1640234090000|2021-12-23 04:34:50|818.6|818|818.6|818|818.6|818|818.6|818|0
1640234170000|2021-12-23 04:36:10|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|4
1640234260000|2021-12-23 04:37:40|818.3|817.7|818.4|817.8|818.4|817.8|818.3|817.7|1
1640234280000|2021-12-23 04:38:00|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|0
1640234290000|2021-12-23 04:38:10|818.6|818|818.6|818|818.6|818|818.6|818|1
1640234330000|2021-12-23 04:38:50|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|2
1640234340000|2021-12-23 04:39:00|818.6|818|818.8|818.2|818.8|818.2|818.6|818|2
1640234350000|2021-12-23 04:39:10|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|5
1640234360000|2021-12-23 04:39:20|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|1
1640234480000|2021-12-23 04:41:20|818.6|818|818.6|818|818.6|818|818.6|818|0
1640234520000|2021-12-23 04:42:00|||||||||1
1640234660000|2021-12-23 04:44:20|818.7|818.1|818.6|818|818.7|818.1|818.6|818|1
1640234740000|2021-12-23 04:45:40|818.7|818.1|818.6|818|818.7|818.1|818.6|818|2
1640234750000|2021-12-23 04:45:50|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|1
1640234760000|2021-12-23 04:46:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640235040000|2021-12-23 04:50:40|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|2
1640235060000|2021-12-23 04:51:00|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|10
1640235080000|2021-12-23 04:51:20|||||||||1
1640235090000|2021-12-23 04:51:30|||||||||2
1640235140000|2021-12-23 04:52:20|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|1
1640235190000|2021-12-23 04:53:10|819|818.4|819.1|818.5|819.1|818.5|819|818.4|1
1640235250000|2021-12-23 04:54:10|||||||||5
1640235260000|2021-12-23 04:54:20|818.6|818|818.6|818|818.6|818|818.6|818|1
1640235270000|2021-12-23 04:54:30|819.3|818.7|819.1|818.5|819.3|818.7|819.1|818.5|53
1640235300000|2021-12-23 04:55:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|4
1640235330000|2021-12-23 04:55:30|||||||||6
1640235340000|2021-12-23 04:55:40|819|818.4|819|818.4|819|818.4|819|818.4|0
1640235360000|2021-12-23 04:56:00|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640235400000|2021-12-23 04:56:40|819|818.4|818.9|818.3|819|818.4|818.9|818.3|1
1640235440000|2021-12-23 04:57:20|||||||||1
1640235520000|2021-12-23 04:58:40|819|818.4|818.9|818.3|819|818.4|818.9|818.3|1
1640235580000|2021-12-23 04:59:40|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640235600000|2021-12-23 05:00:00|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|3
1640235610000|2021-12-23 05:00:10|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640235660000|2021-12-23 05:01:00|819|818.4|819.1|818.5|819.2|818.6|819|818.4|8
1640235680000|2021-12-23 05:01:20|||||||||1
1640235690000|2021-12-23 05:01:30|819.2|818.6|819.3|818.7|819.3|818.7|819.2|818.6|0
1640235710000|2021-12-23 05:01:50|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|3
1640235760000|2021-12-23 05:02:40|819.3|818.7|819.1|818.5|819.3|818.7|819.1|818.5|1
1640235820000|2021-12-23 05:03:40|819|818.4|819|818.4|819|818.4|819|818.4|0
1640235930000|2021-12-23 05:05:30|819.1|818.5|819.3|818.7|819.3|818.7|819.1|818.5|1
1640236040000|2021-12-23 05:07:20|819.4|818.8|819.3|818.7|819.5|818.9|819.3|818.7|11
1640236070000|2021-12-23 05:07:50|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1640236110000|2021-12-23 05:08:30|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1640236130000|2021-12-23 05:08:50|||||||||4
1640236150000|2021-12-23 05:09:10|819.4|818.8|819.3|818.7|819.4|818.8|819.3|818.7|2
1640236170000|2021-12-23 05:09:30|||||||||1
1640236190000|2021-12-23 05:09:50|819|818.4|819|818.4|819|818.4|819|818.4|5
1640236200000|2021-12-23 05:10:00|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640236240000|2021-12-23 05:10:40|819|818.4|819|818.4|819|818.4|819|818.4|8
1640236260000|2021-12-23 05:11:00|818.8|818.2|818.8|818.2|818.9|818.3|818.8|818.2|10
1640236320000|2021-12-23 05:12:00|818.9|818.3|819|818.4|819|818.4|818.8|818.2|1
1640236370000|2021-12-23 05:12:50|819.1|818.5|819|818.4|819.1|818.5|819|818.4|3
1640236400000|2021-12-23 05:13:20|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|2
1640236480000|2021-12-23 05:14:40|||||||||1
1640236510000|2021-12-23 05:15:10|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|1
1640236530000|2021-12-23 05:15:30|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640236560000|2021-12-23 05:16:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|1
1640236570000|2021-12-23 05:16:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640236740000|2021-12-23 05:19:00|818.7|818.1|818.6|818|818.7|818.1|818.6|818|3
1640236800000|2021-12-23 05:20:00|||||||||6
1640237310000|2021-12-23 05:28:30|||||||||1
1640237410000|2021-12-23 05:30:10|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|7
1640237550000|2021-12-23 05:32:30|819|818.4|818.9|818.3|819|818.4|818.9|818.3|0
1640237590000|2021-12-23 05:33:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640237600000|2021-12-23 05:33:20|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640237630000|2021-12-23 05:33:50|819|818.4|818.9|818.3|819|818.4|818.9|818.3|1
1640237690000|2021-12-23 05:34:50|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|4
1640237720000|2021-12-23 05:35:20|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640237740000|2021-12-23 05:35:40|||||||||2
1640237840000|2021-12-23 05:37:20|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|13
1640237870000|2021-12-23 05:37:50|||||||||1
1640237980000|2021-12-23 05:39:40|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|3
1640238000000|2021-12-23 05:40:00|||||||||1
1640238130000|2021-12-23 05:42:10|819|818.4|819|818.4|819|818.4|819|818.4|0
1640238140000|2021-12-23 05:42:20|818.8|818.2|818.8|818.2|818.9|818.3|818.8|818.2|8
1640238150000|2021-12-23 05:42:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640238180000|2021-12-23 05:43:00|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|0
1640238360000|2021-12-23 05:46:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640238400000|2021-12-23 05:46:40|818.9|818.3|818.9|818.3|819.1|818.5|818.9|818.3|1
1640238420000|2021-12-23 05:47:00|819|818.4|819.1|818.5|819.1|818.5|819|818.4|0
1640238450000|2021-12-23 05:47:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640238620000|2021-12-23 05:50:20|819|818.4|819.1|818.5|819.1|818.5|819|818.4|0
1640238710000|2021-12-23 05:51:50|819|818.4|819|818.4|819|818.4|819|818.4|0
1640238720000|2021-12-23 05:52:00|819.1|818.5|818.8|818.2|819.1|818.5|818.8|818.2|2
1640238740000|2021-12-23 05:52:20|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|1
1640238940000|2021-12-23 05:55:40|819|818.4|819.1|818.5|819.1|818.5|819|818.4|0
1640238950000|2021-12-23 05:55:50|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|4
1640238960000|2021-12-23 05:56:00|818.7|818.1|818.6|818|818.7|818.1|818.5|817.9|2
1640238980000|2021-12-23 05:56:20|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|9
1640239050000|2021-12-23 05:57:30|||||||||1
1640239100000|2021-12-23 05:58:20|||||||||1
1640239140000|2021-12-23 05:59:00|||||||||1
1640239160000|2021-12-23 05:59:20|||||||||2
1640239170000|2021-12-23 05:59:30|||||||||1
1640239180000|2021-12-23 05:59:40|818.9|818.3|819.1|818.5|819.1|818.5|818.9|818.3|7
1640239250000|2021-12-23 06:00:50|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|2
1640239310000|2021-12-23 06:01:50|||||||||1
1640239320000|2021-12-23 06:02:00|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|2
1640239350000|2021-12-23 06:02:30|||||||||1
1640239410000|2021-12-23 06:03:30|||||||||1
1640239450000|2021-12-23 06:04:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1640239470000|2021-12-23 06:04:30|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640239490000|2021-12-23 06:04:50|||||||||1
1640239500000|2021-12-23 06:05:00|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|2
1640239620000|2021-12-23 06:07:00|||||||||4
1640239690000|2021-12-23 06:08:10|||||||||3
1640239730000|2021-12-23 06:08:50|||||||||1
1640239740000|2021-12-23 06:09:00|||||||||2
1640239800000|2021-12-23 06:10:00|||||||||2
1640239840000|2021-12-23 06:10:40|||||||||1
1640239920000|2021-12-23 06:12:00|819|818.4|819|818.4|819.1|818.5|819|818.4|0
1640239930000|2021-12-23 06:12:10|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640239940000|2021-12-23 06:12:20|819|818.4|819|818.4|819|818.4|819|818.4|0
1640239950000|2021-12-23 06:12:30|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640239960000|2021-12-23 06:12:40|||||||||1
1640239990000|2021-12-23 06:13:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|5
1640240040000|2021-12-23 06:14:00|||||||||1
1640240050000|2021-12-23 06:14:10|818.6|818|818.6|818|818.6|818|818.6|818|1
1640240090000|2021-12-23 06:14:50|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|5
1640240130000|2021-12-23 06:15:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|1
1640240170000|2021-12-23 06:16:10|819|818.4|818.9|818.3|819|818.4|818.9|818.3|0
1640240210000|2021-12-23 06:16:50|||||||||1
1640240220000|2021-12-23 06:17:00|819.1|818.5|819.1|818.5|819.2|818.6|819.1|818.5|2
1640240240000|2021-12-23 06:17:20|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|1
1640240400000|2021-12-23 06:20:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|2
1640240420000|2021-12-23 06:20:20|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|0
1640240470000|2021-12-23 06:21:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640240490000|2021-12-23 06:21:30|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|0
1640240520000|2021-12-23 06:22:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|2
1640240680000|2021-12-23 06:24:40|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|0
1640240690000|2021-12-23 06:24:50|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|0
1640240700000|2021-12-23 06:25:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640240710000|2021-12-23 06:25:10|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640240740000|2021-12-23 06:25:40|||||||||1
1640240890000|2021-12-23 06:28:10|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|0
1640240910000|2021-12-23 06:28:30|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640240930000|2021-12-23 06:28:50|||||||||1
1640240940000|2021-12-23 06:29:00|||||||||1
1640240990000|2021-12-23 06:29:50|||||||||1
1640241070000|2021-12-23 06:31:10|||||||||3
1640241080000|2021-12-23 06:31:20|||||||||1
1640241100000|2021-12-23 06:31:40|||||||||1
1640241270000|2021-12-23 06:34:30|819|818.4|819|818.4|819|818.4|819|818.4|0
1640241340000|2021-12-23 06:35:40|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640241350000|2021-12-23 06:35:50|819|818.4|819|818.4|819|818.4|819|818.4|0
1640241360000|2021-12-23 06:36:00|819.1|818.5|818.9|818.3|819.1|818.5|818.9|818.3|1
1640241390000|2021-12-23 06:36:30|819|818.4|819.1|818.5|819.1|818.5|819|818.4|0
1640241420000|2021-12-23 06:37:00|||||||||1
1640241470000|2021-12-23 06:37:50|||||||||2
1640241620000|2021-12-23 06:40:20|||||||||2
1640241770000|2021-12-23 06:42:50|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|3
1640241860000|2021-12-23 06:44:20|||||||||1
1640241870000|2021-12-23 06:44:30|||||||||1
1640241880000|2021-12-23 06:44:40|||||||||1
1640241990000|2021-12-23 06:46:30|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|2
1640242020000|2021-12-23 06:47:00|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|6
1640242070000|2021-12-23 06:47:50|||||||||1
1640242080000|2021-12-23 06:48:00|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|2
1640242110000|2021-12-23 06:48:30|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1640242130000|2021-12-23 06:48:50|||||||||5
1640242190000|2021-12-23 06:49:50|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|1
1640242230000|2021-12-23 06:50:30|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1640242410000|2021-12-23 06:53:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|1
1640242460000|2021-12-23 06:54:20|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1640242480000|2021-12-23 06:54:40|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1640242490000|2021-12-23 06:54:50|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1640242500000|2021-12-23 06:55:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1640242580000|2021-12-23 06:56:20|||||||||1
1640242590000|2021-12-23 06:56:30|819.1|818.5|819|818.4|819.1|818.5|819|818.4|0
1640242600000|2021-12-23 06:56:40|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|9
1640242620000|2021-12-23 06:57:00|||||||||3
1640242640000|2021-12-23 06:57:20|818.7|818.1|818.6|818|818.7|818.1|818.5|817.9|2
1640242650000|2021-12-23 06:57:30|818.7|818.1|818.6|818|818.7|818.1|818.6|818|0
1640242670000|2021-12-23 06:57:50|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1640242680000|2021-12-23 06:58:00|819.4|818.8|819.6|819|819.7|819.1|819.4|818.8|29
1640242690000|2021-12-23 06:58:10|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1640242700000|2021-12-23 06:58:20|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|0
1640242730000|2021-12-23 06:58:50|819.5|818.9|819.4|818.8|819.5|818.9|819.3|818.7|6
1640242740000|2021-12-23 06:59:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1640242750000|2021-12-23 06:59:10|||||||||2
1640242770000|2021-12-23 06:59:30|||||||||1
1640242800000|2021-12-23 07:00:00|819.1|818.5|819|818.4|819.1|818.5|819|818.4|1
1640242850000|2021-12-23 07:00:50|818.9|818.3|818.7|818.1|818.9|818.3|818.7|818.1|1
1640242900000|2021-12-23 07:01:40|818.6|818|818.6|818|818.6|818|818.6|818|2
1640242960000|2021-12-23 07:02:40|818.7|818.1|818.6|818|818.7|818.1|818.6|818|0
1640242970000|2021-12-23 07:02:50|818.7|818.1|818.6|818|818.7|818.1|818.6|818|1
1640243010000|2021-12-23 07:03:30|818.7|818.1|818.6|818|818.7|818.1|818.6|818|1
1640243040000|2021-12-23 07:04:00|818.7|818.1|818.9|818.3|818.9|818.3|818.7|818.1|0
1640243060000|2021-12-23 07:04:20|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|1
1640243070000|2021-12-23 07:04:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640243100000|2021-12-23 07:05:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640243110000|2021-12-23 07:05:10|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|1
1640243250000|2021-12-23 07:07:30|819|818.4|819|818.4|819|818.4|819|818.4|0
1640243280000|2021-12-23 07:08:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|4
1640243410000|2021-12-23 07:10:10|||||||||1
1640243440000|2021-12-23 07:10:40|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1640243460000|2021-12-23 07:11:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|6
1640243470000|2021-12-23 07:11:10|||||||||5
1640243520000|2021-12-23 07:12:00|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|2
1640243580000|2021-12-23 07:13:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1640243640000|2021-12-23 07:14:00|||||||||2
1640243700000|2021-12-23 07:15:00|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|2
1640243720000|2021-12-23 07:15:20|||||||||11
1640243730000|2021-12-23 07:15:30|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|5
1640243740000|2021-12-23 07:15:40|820|819.4|820|819.4|820|819.4|820|819.4|2
1640243800000|2021-12-23 07:16:40|||||||||3
1640243820000|2021-12-23 07:17:00|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|7
1640243840000|2021-12-23 07:17:20|820|819.4|820|819.4|820|819.4|820|819.4|3
1640243850000|2021-12-23 07:17:30|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|4
1640243910000|2021-12-23 07:18:30|819.8|819.2|819.9|819.3|819.9|819.3|819.8|819.2|1
1640243920000|2021-12-23 07:18:40|819.6|819|819.6|819|819.6|819|819.6|819|11
1640243980000|2021-12-23 07:19:40|||||||||6
1640243990000|2021-12-23 07:19:50|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|1
1640244060000|2021-12-23 07:21:00|819.9|819.3|819.9|819.3|819.9|819.3|819.8|819.2|0
1640244070000|2021-12-23 07:21:10|820.7|820.1|820.7|820.1|820.7|820.1|820.6|820|14
1640244090000|2021-12-23 07:21:30|||||||||2
1640244110000|2021-12-23 07:21:50|||||||||2
1640244120000|2021-12-23 07:22:00|821|820.4|821|820.4|821.1|820.5|821|820.4|50
1640244140000|2021-12-23 07:22:20|||||||||1
1640244150000|2021-12-23 07:22:30|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|1
1640244160000|2021-12-23 07:22:40|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1640244180000|2021-12-23 07:23:00|||||||||19
1640244190000|2021-12-23 07:23:10|||||||||2
1640244220000|2021-12-23 07:23:40|||||||||11
1640244240000|2021-12-23 07:24:00|||||||||1
1640244280000|2021-12-23 07:24:40|||||||||1
1640244330000|2021-12-23 07:25:30|||||||||1
1640244370000|2021-12-23 07:26:10|821|820.4|821|820.4|821|820.4|821|820.4|5
1640244420000|2021-12-23 07:27:00|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|3
1640244430000|2021-12-23 07:27:10|||||||||3
1640244470000|2021-12-23 07:27:50|||||||||1
1640244480000|2021-12-23 07:28:00|821.5|820.9|821.6|821|821.6|821|821.5|820.9|7
1640244490000|2021-12-23 07:28:10|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1640244510000|2021-12-23 07:28:30|821.6|821|821.6|821|821.6|821|821.6|821|2
1640244520000|2021-12-23 07:28:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1640244550000|2021-12-23 07:29:10|821.6|821|821.6|821|821.6|821|821.6|821|5
1640244560000|2021-12-23 07:29:20|821.7|821.1|821.5|820.9|821.7|821.1|821.5|820.9|2
1640244610000|2021-12-23 07:30:10|||||||||2
1640244640000|2021-12-23 07:30:40|||||||||2
1640244720000|2021-12-23 07:32:00|||||||||3
1640244740000|2021-12-23 07:32:20|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|3
1640244790000|2021-12-23 07:33:10|821.6|821|821.3|820.7|821.6|821|821.3|820.7|22
1640244800000|2021-12-23 07:33:20|821.2|820.6|821.3|820.7|821.3|820.7|821.2|820.6|2
1640244810000|2021-12-23 07:33:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1640244840000|2021-12-23 07:34:00|||||||||1
1640244870000|2021-12-23 07:34:30|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|4
1640244900000|2021-12-23 07:35:00|821.6|821|821.6|821|821.6|821|821.6|821|2
1640244930000|2021-12-23 07:35:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1640244940000|2021-12-23 07:35:40|||||||||4
1640244960000|2021-12-23 07:36:00|||||||||1
1640245020000|2021-12-23 07:37:00|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1640245040000|2021-12-23 07:37:20|821.6|821|821.6|821|821.6|821|821.6|821|11
1640245050000|2021-12-23 07:37:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|0
1640245060000|2021-12-23 07:37:40|821.6|821|821.6|821|821.6|821|821.6|821|1
1640245120000|2021-12-23 07:38:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1640245160000|2021-12-23 07:39:20|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|1
1640245190000|2021-12-23 07:39:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1640245200000|2021-12-23 07:40:00|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|6
1640245290000|2021-12-23 07:41:30|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|6
1640245300000|2021-12-23 07:41:40|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|1
1640245310000|2021-12-23 07:41:50|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|3
1640245320000|2021-12-23 07:42:00|||||||||2
1640245380000|2021-12-23 07:43:00|821.2|820.6|821.2|820.6|821.2|820.6|821.2|820.6|0
1640245390000|2021-12-23 07:43:10|821.3|820.7|821.3|820.7|821.3|820.7|821.3|820.7|3
1640245560000|2021-12-23 07:46:00|821.1|820.5|821.1|820.5|821.1|820.5|821.1|820.5|3
1640245580000|2021-12-23 07:46:20|821|820.4|821.1|820.5|821.1|820.5|821|820.4|0
1640245610000|2021-12-23 07:46:50|||||||||3
1640245660000|2021-12-23 07:47:40|821|820.4|821.1|820.5|821.1|820.5|821|820.4|0
1640245680000|2021-12-23 07:48:00|820.5|819.9|820.6|820|820.6|820|820.5|819.9|18
1640245700000|2021-12-23 07:48:20|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|0
1640245730000|2021-12-23 07:48:50|820.4|819.8|820.3|819.7|820.4|819.8|820.3|819.7|2
1640245750000|2021-12-23 07:49:10|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|3
1640245760000|2021-12-23 07:49:20|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|2
1640245780000|2021-12-23 07:49:40|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|1
1640245820000|2021-12-23 07:50:20|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|2
1640245850000|2021-12-23 07:50:50|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1640245890000|2021-12-23 07:51:30|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|1
1640245900000|2021-12-23 07:51:40|820.3|819.7|820.3|819.7|820.3|819.7|820.2|819.6|3
1640245910000|2021-12-23 07:51:50|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1640245920000|2021-12-23 07:52:00|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|1
1640245930000|2021-12-23 07:52:10|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|0
1640245950000|2021-12-23 07:52:30|||||||||1
1640245970000|2021-12-23 07:52:50|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1640246010000|2021-12-23 07:53:30|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|0
1640246060000|2021-12-23 07:54:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|1
1640246090000|2021-12-23 07:54:50|||||||||1
1640246130000|2021-12-23 07:55:30|820|819.4|820.1|819.5|820.1|819.5|820|819.4|9
1640246170000|2021-12-23 07:56:10|820|819.4|820.1|819.5|820.1|819.5|820|819.4|0
1640246190000|2021-12-23 07:56:30|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1640246210000|2021-12-23 07:56:50|||||||||2
1640246230000|2021-12-23 07:57:10|820.1|819.5|820.2|819.6|820.2|819.6|820|819.4|1
1640246270000|2021-12-23 07:57:50|820.4|819.8|820.3|819.7|820.4|819.8|820.3|819.7|3
1640246310000|2021-12-23 07:58:30|820|819.4|820|819.4|820|819.4|820|819.4|1
1640246330000|2021-12-23 07:58:50|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|1
1640246340000|2021-12-23 07:59:00|819.9|819.3|820|819.4|820|819.4|819.9|819.3|3
1640246380000|2021-12-23 07:59:40|819.9|819.3|819.7|819.1|819.9|819.3|819.7|819.1|3
1640246390000|2021-12-23 07:59:50|819.6|819|819.5|818.9|819.6|819|819.5|818.9|2
1640246400000|2021-12-23 08:00:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|3
1640246410000|2021-12-23 08:00:10|||||||||2
1640246470000|2021-12-23 08:01:10|819.6|819|819.5|818.9|819.6|819|819.5|818.9|4
1640246520000|2021-12-23 08:02:00|819.6|819|819.6|819|819.6|819|819.6|819|2
1640246580000|2021-12-23 08:03:00|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|0
1640246590000|2021-12-23 08:03:10|819.6|819|819.6|819|819.6|819|819.6|819|2
1640246610000|2021-12-23 08:03:30|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|0
1640246620000|2021-12-23 08:03:40|819.6|819|819.5|818.9|819.6|819|819.5|818.9|1
1640246630000|2021-12-23 08:03:50|819.6|819|819.6|819|819.6|819|819.6|819|5
1640246640000|2021-12-23 08:04:00|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|0
1640246650000|2021-12-23 08:04:10|819.6|819|819.6|819|819.6|819|819.6|819|0
1640246670000|2021-12-23 08:04:30|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|0
1640246700000|2021-12-23 08:05:00|819.6|819|819.7|819.1|819.7|819.1|819.6|819|1
1640246710000|2021-12-23 08:05:10|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|1
1640246720000|2021-12-23 08:05:20|819.6|819|819.6|819|819.6|819|819.6|819|2
1640246760000|2021-12-23 08:06:00|819.7|819.1|819.3|818.7|819.7|819.1|819.3|818.7|2
1640246770000|2021-12-23 08:06:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1640246780000|2021-12-23 08:06:20|819.4|818.8|819.3|818.7|819.4|818.8|819.3|818.7|2
1640246790000|2021-12-23 08:06:30|819.2|818.6|819.3|818.7|819.3|818.7|819.2|818.6|2
1640246820000|2021-12-23 08:07:00|819.2|818.6|819.3|818.7|819.3|818.7|819.2|818.6|1
1640246840000|2021-12-23 08:07:20|819.4|818.8|819.5|818.9|819.5|818.9|819.4|818.8|1
1640246880000|2021-12-23 08:08:00|819.6|819|819.6|819|819.6|819|819.6|819|0
1640246910000|2021-12-23 08:08:30|819.3|818.7|819.6|819|819.6|819|819.3|818.7|1
1640246920000|2021-12-23 08:08:40|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|0
1640246940000|2021-12-23 08:09:00|819.6|819|819.6|819|819.6|819|819.6|819|0
1640246950000|2021-12-23 08:09:10|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|2
1640247000000|2021-12-23 08:10:00|||||||||1
1640247030000|2021-12-23 08:10:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|5
1640247060000|2021-12-23 08:11:00|819|818.4|819.1|818.5|819.1|818.5|819|818.4|4
1640247070000|2021-12-23 08:11:10|819|818.4|819.2|818.6|819.2|818.6|819|818.4|1
1640247090000|2021-12-23 08:11:30|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|1
1640247100000|2021-12-23 08:11:40|819|818.4|819.1|818.5|819.1|818.5|819|818.4|1
1640247120000|2021-12-23 08:12:00|819|818.4|819.1|818.5|819.2|818.6|819|818.4|8
1640247140000|2021-12-23 08:12:20|819|818.4|819.1|818.5|819.1|818.5|819|818.4|1
1640247150000|2021-12-23 08:12:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|1
1640247160000|2021-12-23 08:12:40|||||||||1
1640247210000|2021-12-23 08:13:30|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|2
1640247220000|2021-12-23 08:13:40|819|818.4|819|818.4|819|818.4|819|818.4|0
1640247240000|2021-12-23 08:14:00|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640247260000|2021-12-23 08:14:20|819|818.4|819|818.4|819|818.4|819|818.4|1
1640247270000|2021-12-23 08:14:30|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640247290000|2021-12-23 08:14:50|819|818.4|819|818.4|819|818.4|819|818.4|0
1640247330000|2021-12-23 08:15:30|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|2
1640247360000|2021-12-23 08:16:00|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|3
1640247370000|2021-12-23 08:16:10|||||||||1
1640247380000|2021-12-23 08:16:20|819|818.4|819|818.4|819|818.4|819|818.4|0
1640247390000|2021-12-23 08:16:30|818.6|818|818.5|817.9|818.6|818|818.5|817.9|21
1640247400000|2021-12-23 08:16:40|818.2|817.6|818.1|817.5|818.2|817.6|818.1|817.5|7
1640247430000|2021-12-23 08:17:10|818|817.4|818|817.4|818|817.4|818|817.4|0
1640247450000|2021-12-23 08:17:30|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|5
1640247460000|2021-12-23 08:17:40|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|2
1640247490000|2021-12-23 08:18:10|||||||||3
1640247510000|2021-12-23 08:18:30|||||||||1
1640247530000|2021-12-23 08:18:50|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|2
1640247540000|2021-12-23 08:19:00|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|0
1640247560000|2021-12-23 08:19:20|817.9|817.3|818|817.4|818|817.4|817.9|817.3|0
1640247570000|2021-12-23 08:19:30|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|2
1640247580000|2021-12-23 08:19:40|818|817.4|818|817.4|818|817.4|818|817.4|1
1640247600000|2021-12-23 08:20:00|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|1
1640247690000|2021-12-23 08:21:30|817.7|817.1|817.8|817.2|817.8|817.2|817.7|817.1|2
1640247700000|2021-12-23 08:21:40|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|0
1640247710000|2021-12-23 08:21:50|||||||||1
1640247720000|2021-12-23 08:22:00|818|817.4|818.1|817.5|818.1|817.5|818|817.4|0
1640247780000|2021-12-23 08:23:00|||||||||1
1640247800000|2021-12-23 08:23:20|818|817.4|818|817.4|818|817.4|818|817.4|0
1640247820000|2021-12-23 08:23:40|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|2
1640247830000|2021-12-23 08:23:50|818|817.4|818|817.4|818|817.4|818|817.4|0
1640247840000|2021-12-23 08:24:00|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|1
1640247850000|2021-12-23 08:24:10|817.9|817.3|818.2|817.6|818.2|817.6|817.9|817.3|4
1640247870000|2021-12-23 08:24:30|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|4
1640247890000|2021-12-23 08:24:50|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640247900000|2021-12-23 08:25:00|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|1
1640247910000|2021-12-23 08:25:10|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640247930000|2021-12-23 08:25:30|818.3|817.7|818.2|817.6|818.4|817.8|818.2|817.6|1
1640247940000|2021-12-23 08:25:40|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|1
1640247950000|2021-12-23 08:25:50|||||||||1
1640247960000|2021-12-23 08:26:00|818|817.4|818.2|817.6|818.2|817.6|818|817.4|1
1640247980000|2021-12-23 08:26:20|818|817.4|818|817.4|818|817.4|818|817.4|101
1640247990000|2021-12-23 08:26:30|817.2|816.6|816.9|816.3|817.2|816.6|816.8|816.2|16
1640248010000|2021-12-23 08:26:50|816.8|816.2|816.9|816.3|817|816.4|816.8|816.2|6
1640248020000|2021-12-23 08:27:00|817|816.4|817|816.4|817|816.4|817|816.4|0
1640248030000|2021-12-23 08:27:10|816.8|816.2|816.9|816.3|816.9|816.3|816.8|816.2|2
1640248040000|2021-12-23 08:27:20|817|816.4|817|816.4|817|816.4|817|816.4|0
1640248050000|2021-12-23 08:27:30|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|2
1640248060000|2021-12-23 08:27:40|817.1|816.5|816.9|816.3|817.1|816.5|816.9|816.3|4
1640248070000|2021-12-23 08:27:50|816.8|816.2|816.9|816.3|816.9|816.3|816.8|816.2|2
1640248080000|2021-12-23 08:28:00|816.8|816.2|816.9|816.3|816.9|816.3|816.8|816.2|0
1640248100000|2021-12-23 08:28:20|816.8|816.2|816.9|816.3|816.9|816.3|816.8|816.2|1
1640248110000|2021-12-23 08:28:30|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1640248140000|2021-12-23 08:29:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1640248180000|2021-12-23 08:29:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1640248190000|2021-12-23 08:29:50|||||||||1
1640248200000|2021-12-23 08:30:00|||||||||5
1640248210000|2021-12-23 08:30:10|||||||||1
1640248240000|2021-12-23 08:30:40|816.6|816|816.5|815.9|816.6|816|816.5|815.9|2
1640248250000|2021-12-23 08:30:50|816.6|816|816.5|815.9|816.6|816|816.5|815.9|1
1640248260000|2021-12-23 08:31:00|816.6|816|816.8|816.2|817|816.4|816.6|816|7
1640248320000|2021-12-23 08:32:00|816.9|816.3|816.8|816.2|817|816.4|816.8|816.2|1
1640248370000|2021-12-23 08:32:50|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1640248430000|2021-12-23 08:33:50|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|1
1640248440000|2021-12-23 08:34:00|817|816.4|817|816.4|817|816.4|817|816.4|2
1640248460000|2021-12-23 08:34:20|||||||||1
1640248470000|2021-12-23 08:34:30|||||||||1
1640248500000|2021-12-23 08:35:00|817.1|816.5|817.2|816.6|817.2|816.6|817.1|816.5|3
1640248520000|2021-12-23 08:35:20|817.6|817|817.6|817|817.6|817|817.6|817|2
1640248530000|2021-12-23 08:35:30|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|4
1640248550000|2021-12-23 08:35:50|817.6|817|817.6|817|817.6|817|817.6|817|2
1640248560000|2021-12-23 08:36:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1640248580000|2021-12-23 08:36:20|817.9|817.3|817.7|817.1|817.9|817.3|817.7|817.1|1
1640248630000|2021-12-23 08:37:10|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|1
1640248650000|2021-12-23 08:37:30|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1640248670000|2021-12-23 08:37:50|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|2
1640248680000|2021-12-23 08:38:00|817.6|817|817.6|817|817.6|817|817.6|817|0
1640248720000|2021-12-23 08:38:40|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1640248730000|2021-12-23 08:38:50|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|1
1640248740000|2021-12-23 08:39:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1640248750000|2021-12-23 08:39:10|817.9|817.3|817.7|817.1|817.9|817.3|817.7|817.1|4
1640248840000|2021-12-23 08:40:40|||||||||1
1640248860000|2021-12-23 08:41:00|||||||||2
1640248890000|2021-12-23 08:41:30|||||||||2
1640248920000|2021-12-23 08:42:00|817.8|817.2|817.7|817.1|817.8|817.2|817.7|817.1|1
1640248990000|2021-12-23 08:43:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|8
1640249000000|2021-12-23 08:43:20|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|4
1640249060000|2021-12-23 08:44:20|||||||||1
1640249100000|2021-12-23 08:45:00|817.1|816.5|817|816.4|817.1|816.5|817|816.4|4
1640249120000|2021-12-23 08:45:20|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1640249130000|2021-12-23 08:45:30|||||||||1
1640249170000|2021-12-23 08:46:10|817.2|816.6|817.1|816.5|817.2|816.6|817.1|816.5|0
1640249250000|2021-12-23 08:47:30|817.2|816.6|817.4|816.8|817.4|816.8|817.2|816.6|0
1640249270000|2021-12-23 08:47:50|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|0
1640249320000|2021-12-23 08:48:40|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1640249340000|2021-12-23 08:49:00|817.5|816.9|817.5|816.9|817.6|817|817.5|816.9|0
1640249350000|2021-12-23 08:49:10|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|1
1640249360000|2021-12-23 08:49:20|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1640249370000|2021-12-23 08:49:30|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|0
1640249390000|2021-12-23 08:49:50|817.5|816.9|817.4|816.8|817.5|816.9|817.4|816.8|1
1640249400000|2021-12-23 08:50:00|817.3|816.7|817.2|816.6|817.3|816.7|817.2|816.6|1
1640249410000|2021-12-23 08:50:10|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|10
1640249420000|2021-12-23 08:50:20|817.6|817|817.5|816.9|817.6|817|817.5|816.9|1
1640249460000|2021-12-23 08:51:00|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|3
1640249500000|2021-12-23 08:51:40|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1640249530000|2021-12-23 08:52:10|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1640249570000|2021-12-23 08:52:50|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1640249580000|2021-12-23 08:53:00|817|816.4|817|816.4|817|816.4|817|816.4|2
1640249610000|2021-12-23 08:53:30|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1640249820000|2021-12-23 08:57:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1640249830000|2021-12-23 08:57:10|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1640249880000|2021-12-23 08:58:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|2
1640249920000|2021-12-23 08:58:40|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1640250020000|2021-12-23 09:00:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1640250080000|2021-12-23 09:01:20|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|0
1640250120000|2021-12-23 09:02:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1640250170000|2021-12-23 09:02:50|||||||||1
1640250210000|2021-12-23 09:03:30|816.8|816.2|816.8|816.2|816.8|816.2|816.7|816.1|7
1640250240000|2021-12-23 09:04:00|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|15
1640250250000|2021-12-23 09:04:10|||||||||1
1640250270000|2021-12-23 09:04:30|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|2
1640250280000|2021-12-23 09:04:40|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|0
1640250300000|2021-12-23 09:05:00|816.8|816.2|816.9|816.3|816.9|816.3|816.8|816.2|1
1640250310000|2021-12-23 09:05:10|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1640250360000|2021-12-23 09:06:00|||||||||1
1640250380000|2021-12-23 09:06:20|816.6|816|816.6|816|816.6|816|816.6|816|2
1640250390000|2021-12-23 09:06:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1640250400000|2021-12-23 09:06:40|816.6|816|816.6|816|816.6|816|816.6|816|1
1640250410000|2021-12-23 09:06:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|6
1640250480000|2021-12-23 09:08:00|816.6|816|816.7|816.1|816.7|816.1|816.6|816|5
1640250510000|2021-12-23 09:08:30|||||||||3
1640250540000|2021-12-23 09:09:00|816.5|815.9|816.9|816.3|816.9|816.3|816.5|815.9|3
1640250550000|2021-12-23 09:09:10|816.8|816.2|816.7|816.1|816.8|816.2|816.7|816.1|0
1640250630000|2021-12-23 09:10:30|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|0
1640250780000|2021-12-23 09:13:00|816.6|816|816.4|815.8|816.6|816|816.2|815.6|21
1640250810000|2021-12-23 09:13:30|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|1
1640250830000|2021-12-23 09:13:50|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|3
1640250840000|2021-12-23 09:14:00|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|5
1640250850000|2021-12-23 09:14:10|816|815.4|815.5|814.9|816|815.4|815.2|814.6|49
1640250860000|2021-12-23 09:14:20|815.7|815.1|815.8|815.2|815.8|815.2|815.7|815.1|1
1640250880000|2021-12-23 09:14:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1640250890000|2021-12-23 09:14:50|815.2|814.6|815.2|814.6|815.4|814.8|815.2|814.6|7
1640250900000|2021-12-23 09:15:00|815.5|814.9|815.5|814.9|815.5|814.9|815.3|814.7|15
1640250910000|2021-12-23 09:15:10|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|4
1640250930000|2021-12-23 09:15:30|||||||||2
1640250940000|2021-12-23 09:15:40|||||||||1
1640250960000|2021-12-23 09:16:00|||||||||1
1640250970000|2021-12-23 09:16:10|815.6|815|815.7|815.1|815.7|815.1|815.6|815|8
1640250990000|2021-12-23 09:16:30|||||||||1
1640251130000|2021-12-23 09:18:50|815.8|815.2|815.8|815.2|815.8|815.2|815.7|815.1|1
1640251140000|2021-12-23 09:19:00|815.7|815.1|815.7|815.1|815.8|815.2|815.7|815.1|0
1640251150000|2021-12-23 09:19:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640251160000|2021-12-23 09:19:20|815.7|815.1|815.6|815|815.7|815.1|815.5|814.9|7
1640251190000|2021-12-23 09:19:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1640251280000|2021-12-23 09:21:20|||||||||1
1640251310000|2021-12-23 09:21:50|815.6|815|815.6|815|815.6|815|815.6|815|1
1640251320000|2021-12-23 09:22:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|1
1640251350000|2021-12-23 09:22:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640251410000|2021-12-23 09:23:30|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|1
1640251430000|2021-12-23 09:23:50|||||||||1
1640251490000|2021-12-23 09:24:50|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|3
1640251520000|2021-12-23 09:25:20|815.6|815|815.6|815|815.6|815|815.6|815|8
1640251560000|2021-12-23 09:26:00|815.7|815.1|815.5|814.9|815.7|815.1|815.5|814.9|2
1640251570000|2021-12-23 09:26:10|815.6|815|815.6|815|815.6|815|815.6|815|0
1640251640000|2021-12-23 09:27:20|815.5|814.9|815.6|815|815.6|815|815.5|814.9|1
1640251660000|2021-12-23 09:27:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1640251670000|2021-12-23 09:27:50|||||||||2
1640251850000|2021-12-23 09:30:50|||||||||2
1640251890000|2021-12-23 09:31:30|||||||||3
1640252040000|2021-12-23 09:34:00|||||||||3
1640252070000|2021-12-23 09:34:30|||||||||3
1640252150000|2021-12-23 09:35:50|||||||||2
1640252190000|2021-12-23 09:36:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|10
1640252210000|2021-12-23 09:36:50|816.6|816|816.6|816|816.6|816|816.6|816|5
1640252220000|2021-12-23 09:37:00|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1640252320000|2021-12-23 09:38:40|||||||||1
1640252340000|2021-12-23 09:39:00|||||||||2
1640252350000|2021-12-23 09:39:10|||||||||1
1640252370000|2021-12-23 09:39:30|||||||||2
1640252420000|2021-12-23 09:40:20|816.6|816|816.5|815.9|816.6|816|816.5|815.9|5
1640252430000|2021-12-23 09:40:30|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|3
1640252440000|2021-12-23 09:40:40|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|1
1640252500000|2021-12-23 09:41:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|1
1640252520000|2021-12-23 09:42:00|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1640252540000|2021-12-23 09:42:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|3
1640252550000|2021-12-23 09:42:30|816.6|816|816.6|816|816.6|816|816.6|816|0
1640252640000|2021-12-23 09:44:00|816.7|816.1|816.6|816|816.7|816.1|816.6|816|0
1640252700000|2021-12-23 09:45:00|816.5|815.9|816.2|815.6|816.5|815.9|816.2|815.6|4
1640252750000|2021-12-23 09:45:50|815.5|814.9|815.2|814.6|815.5|814.9|815.2|814.6|6
1640252760000|2021-12-23 09:46:00|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|1
1640252780000|2021-12-23 09:46:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|2
1640252790000|2021-12-23 09:46:30|||||||||2
1640252810000|2021-12-23 09:46:50|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|2
1640252850000|2021-12-23 09:47:30|815.2|814.6|815.4|814.8|815.4|814.8|815.2|814.6|1
1640252860000|2021-12-23 09:47:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1640252870000|2021-12-23 09:47:50|815.3|814.7|815.2|814.6|815.3|814.7|815.2|814.6|3
1640252880000|2021-12-23 09:48:00|815.6|815|815.6|815|815.6|815|815.4|814.8|11
1640252890000|2021-12-23 09:48:10|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|0
1640252910000|2021-12-23 09:48:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640252940000|2021-12-23 09:49:00|815.7|815.1|815.9|815.3|815.9|815.3|815.7|815.1|1
1640252950000|2021-12-23 09:49:10|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|0
1640252960000|2021-12-23 09:49:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|4
1640252970000|2021-12-23 09:49:30|815.3|814.7|815.2|814.6|815.3|814.7|815.2|814.6|3
1640252990000|2021-12-23 09:49:50|815|814.4|815|814.4|815|814.4|815|814.4|6
1640253000000|2021-12-23 09:50:00|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|3
1640253010000|2021-12-23 09:50:10|||||||||3
1640253030000|2021-12-23 09:50:30|||||||||1
1640253050000|2021-12-23 09:50:50|814.9|814.3|815|814.4|815|814.4|814.9|814.3|1
1640253070000|2021-12-23 09:51:10|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|0
1640253090000|2021-12-23 09:51:30|814.9|814.3|815|814.4|815|814.4|814.9|814.3|9
1640253140000|2021-12-23 09:52:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|1
1640253160000|2021-12-23 09:52:40|815.5|814.9|815.6|815|815.6|815|815.5|814.9|2
1640253170000|2021-12-23 09:52:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1640253180000|2021-12-23 09:53:00|815.6|815|815.8|815.2|815.8|815.2|815.6|815|0
1640253200000|2021-12-23 09:53:20|815.7|815.1|815.6|815|815.8|815.2|815.6|815|3
1640253210000|2021-12-23 09:53:30|815.8|815.2|815.6|815|815.8|815.2|815.6|815|0
1640253230000|2021-12-23 09:53:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1640253240000|2021-12-23 09:54:00|815.6|815|816|815.4|816|815.4|815.6|815|12
1640253260000|2021-12-23 09:54:20|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1640253300000|2021-12-23 09:55:00|816.4|815.8|816.7|816.1|816.7|816.1|816.4|815.8|5
1640253370000|2021-12-23 09:56:10|816.5|815.9|816.6|816|816.6|816|816.5|815.9|5
1640253400000|2021-12-23 09:56:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|2
1640253410000|2021-12-23 09:56:50|816.6|816|816.6|816|816.6|816|816.6|816|0
1640253490000|2021-12-23 09:58:10|816.5|815.9|816.6|816|816.7|816.1|816.5|815.9|8
1640253520000|2021-12-23 09:58:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1640253540000|2021-12-23 09:59:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|11
1640253550000|2021-12-23 09:59:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|9
1640253570000|2021-12-23 09:59:30|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|3
1640253600000|2021-12-23 10:00:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1640253610000|2021-12-23 10:00:10|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|1
1640253620000|2021-12-23 10:00:20|817|816.4|817|816.4|817|816.4|817|816.4|0
1640253660000|2021-12-23 10:01:00|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|2
1640253670000|2021-12-23 10:01:10|816.9|816.3|817.1|816.5|817.1|816.5|816.9|816.3|1
1640253690000|2021-12-23 10:01:30|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|1
1640253700000|2021-12-23 10:01:40|||||||||1
1640253720000|2021-12-23 10:02:00|||||||||1
1640253790000|2021-12-23 10:03:10|||||||||1
1640253840000|2021-12-23 10:04:00|||||||||5
1640253920000|2021-12-23 10:05:20|||||||||2
1640254000000|2021-12-23 10:06:40|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|5
1640254020000|2021-12-23 10:07:00|||||||||2
1640254030000|2021-12-23 10:07:10|||||||||2
1640254040000|2021-12-23 10:07:20|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|1
1640254140000|2021-12-23 10:09:00|817.6|817|817.5|816.9|817.6|817|817.5|816.9|1
1640254160000|2021-12-23 10:09:20|817.6|817|817.5|816.9|817.6|817|817.5|816.9|0
1640254200000|2021-12-23 10:10:00|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|1
1640254220000|2021-12-23 10:10:20|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|1
1640254240000|2021-12-23 10:10:40|817.6|817|817.6|817|817.6|817|817.6|817|1
1640254270000|2021-12-23 10:11:10|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1640254290000|2021-12-23 10:11:30|817.6|817|817.6|817|817.6|817|817.6|817|0
1640254300000|2021-12-23 10:11:40|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|0
1640254310000|2021-12-23 10:11:50|817.6|817|817.6|817|817.6|817|817.6|817|2
1640254320000|2021-12-23 10:12:00|817.5|816.9|817.2|816.6|817.5|816.9|817.2|816.6|2
1640254330000|2021-12-23 10:12:10|||||||||9
1640254340000|2021-12-23 10:12:20|817|816.4|816.7|816.1|817|816.4|816.7|816.1|1
1640254350000|2021-12-23 10:12:30|816.8|816.2|816.7|816.1|816.8|816.2|816.7|816.1|2
1640254360000|2021-12-23 10:12:40|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|0
1640254380000|2021-12-23 10:13:00|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1640254400000|2021-12-23 10:13:20|816.1|815.5|815.9|815.3|816.1|815.5|815.8|815.2|16
1640254420000|2021-12-23 10:13:40|816|815.4|816|815.4|816|815.4|816|815.4|0
1640254430000|2021-12-23 10:13:50|815.8|815.2|815.8|815.2|815.8|815.2|815.7|815.1|2
1640254440000|2021-12-23 10:14:00|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1640254500000|2021-12-23 10:15:00|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|0
1640254510000|2021-12-23 10:15:10|815.8|815.2|815.9|815.3|815.9|815.3|815.7|815.1|2
1640254520000|2021-12-23 10:15:20|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1640254540000|2021-12-23 10:15:40|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|1
1640254580000|2021-12-23 10:16:20|816|815.4|816|815.4|816|815.4|816|815.4|0
1640254590000|2021-12-23 10:16:30|||||||||1
1640254630000|2021-12-23 10:17:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640254640000|2021-12-23 10:17:20|815.9|815.3|815.7|815.1|815.9|815.3|815.7|815.1|0
1640254660000|2021-12-23 10:17:40|||||||||2
1640254670000|2021-12-23 10:17:50|||||||||2
1640254680000|2021-12-23 10:18:00|815.6|815|815.5|814.9|815.6|815|815.5|814.9|1
1640254690000|2021-12-23 10:18:10|||||||||1
1640254730000|2021-12-23 10:18:50|814.7|814.1|814.7|814.1|814.8|814.2|814.7|814.1|4
1640254740000|2021-12-23 10:19:00|||||||||1
1640254750000|2021-12-23 10:19:10|814.6|814|814.6|814|814.6|814|814.6|814|2
1640254760000|2021-12-23 10:19:20|815|814.4|815|814.4|815|814.4|815|814.4|1
1640254770000|2021-12-23 10:19:30|814.9|814.3|812.9|811.9|814.9|814.3|812.4|811.8|28
1640254780000|2021-12-23 10:19:40|812.5|812.4|813|812.4|813|812.4|812.5|812.4|8
1640254790000|2021-12-23 10:19:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|20
1640254800000|2021-12-23 10:20:00|813.4|812.8|812.8|812.2|813.4|812.8|812.8|812.2|3
1640254810000|2021-12-23 10:20:10|813|812.4|813.1|812.5|813.1|812.5|813|812.4|3
1640254820000|2021-12-23 10:20:20|813.4|812.4|813|812.4|813.4|812.4|813|812.4|1
1640254830000|2021-12-23 10:20:30|812.8|812.2|812.9|812.3|813|812.4|812.8|812.2|1
1640254840000|2021-12-23 10:20:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|10
1640254850000|2021-12-23 10:20:50|812.9|812.3|812.8|812.2|813|812.4|812.8|812.2|1
1640254860000|2021-12-23 10:21:00|812.9|812.3|812.7|812.1|812.9|812.3|812.7|812.1|0
1640254870000|2021-12-23 10:21:10|813|812.4|813|812.4|813|812.4|813|812.4|13
1640254890000|2021-12-23 10:21:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|13
1640254910000|2021-12-23 10:21:50|||||||||2
1640254920000|2021-12-23 10:22:00|||||||||25
1640254930000|2021-12-23 10:22:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1640254940000|2021-12-23 10:22:20|812.6|812|812.7|812.1|812.7|812.1|812.6|812|1
1640254950000|2021-12-23 10:22:30|813|812.4|813|812.4|813|812.4|813|812.4|2
1640254980000|2021-12-23 10:23:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640254990000|2021-12-23 10:23:10|||||||||3
1640255010000|2021-12-23 10:23:30|813.3|812.7|813.5|812.9|813.5|812.9|813.3|812.7|1
1640255020000|2021-12-23 10:23:40|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|3
1640255030000|2021-12-23 10:23:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640255040000|2021-12-23 10:24:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|4
1640255050000|2021-12-23 10:24:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1640255060000|2021-12-23 10:24:20|813.7|813.1|813.5|812.9|813.7|813.1|813.5|812.9|7
1640255080000|2021-12-23 10:24:40|813.6|813|813.5|812.9|813.6|813|813.5|812.9|0
1640255090000|2021-12-23 10:24:50|813.6|813|813.5|812.9|813.6|813|813.5|812.9|0
1640255100000|2021-12-23 10:25:00|813.7|813.1|812.9|812.3|813.7|813.1|812.9|812.3|3
1640255120000|2021-12-23 10:25:20|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|6
1640255160000|2021-12-23 10:26:00|813.1|812.5|813|812.4|813.1|812.5|813|812.4|6
1640255170000|2021-12-23 10:26:10|812.8|812.2|812.5|811.9|812.8|812.2|812.5|811.9|3
1640255190000|2021-12-23 10:26:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1640255200000|2021-12-23 10:26:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|13
1640255210000|2021-12-23 10:26:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1640255220000|2021-12-23 10:27:00|812.3|811.7|812.2|811.6|812.3|811.7|812.2|811.6|6
1640255230000|2021-12-23 10:27:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1640255260000|2021-12-23 10:27:40|812.4|811.8|812.7|812.1|812.7|812.1|812.4|811.8|3
1640255270000|2021-12-23 10:27:50|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|2
1640255280000|2021-12-23 10:28:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|2
1640255300000|2021-12-23 10:28:20|||||||||1
1640255310000|2021-12-23 10:28:30|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|1
1640255320000|2021-12-23 10:28:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|3
1640255330000|2021-12-23 10:28:50|813|812.4|813|812.4|813|812.4|813|812.4|1
1640255340000|2021-12-23 10:29:00|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1640255360000|2021-12-23 10:29:20|813.2|812.6|813.1|812.5|813.3|812.7|813.1|812.5|1
1640255410000|2021-12-23 10:30:10|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|1
1640255450000|2021-12-23 10:30:50|||||||||1
1640255500000|2021-12-23 10:31:40|813.8|813.2|814|813.4|814|813.4|813.8|813.2|7
1640255520000|2021-12-23 10:32:00|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|2
1640255530000|2021-12-23 10:32:10|||||||||1
1640255540000|2021-12-23 10:32:20|813.9|813.3|813.9|813.3|814|813.4|813.9|813.3|2
1640255550000|2021-12-23 10:32:30|814|813.4|814|813.4|814|813.4|814|813.4|0
1640255570000|2021-12-23 10:32:50|813.9|813.3|813.7|813.1|813.9|813.3|813.7|813.1|4
1640255580000|2021-12-23 10:33:00|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|6
1640255650000|2021-12-23 10:34:10|||||||||1
1640255690000|2021-12-23 10:34:50|813.7|813.1|813.6|813|813.7|813.1|813.6|813|1
1640255700000|2021-12-23 10:35:00|813.9|813.3|814|813.4|814|813.4|813.9|813.3|8
1640255710000|2021-12-23 10:35:10|||||||||1
1640255720000|2021-12-23 10:35:20|||||||||1
1640255750000|2021-12-23 10:35:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640255800000|2021-12-23 10:36:40|814.1|813.5|813.9|813.3|814.1|813.5|813.9|813.3|2
1640255810000|2021-12-23 10:36:50|||||||||1
1640255820000|2021-12-23 10:37:00|||||||||8
1640255830000|2021-12-23 10:37:10|814|813.4|814|813.4|814|813.4|814|813.4|1
1640255840000|2021-12-23 10:37:20|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640255870000|2021-12-23 10:37:50|814|813.4|814|813.4|814|813.4|814|813.4|1
1640255910000|2021-12-23 10:38:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640255940000|2021-12-23 10:39:00|813.4|812.8|813.4|812.8|813.4|812.8|813.3|812.7|9
1640255960000|2021-12-23 10:39:20|813.5|812.9|813.8|813.2|813.8|813.2|813.5|812.9|6
1640256010000|2021-12-23 10:40:10|||||||||2
1640256040000|2021-12-23 10:40:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|4
1640256060000|2021-12-23 10:41:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640256070000|2021-12-23 10:41:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640256080000|2021-12-23 10:41:20|813.6|813|813.6|813|813.6|813|813.6|813|0
1640256090000|2021-12-23 10:41:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640256120000|2021-12-23 10:42:00|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|0
1640256190000|2021-12-23 10:43:10|813.6|813|813.5|812.9|813.6|813|813.5|812.9|0
1640256210000|2021-12-23 10:43:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640256240000|2021-12-23 10:44:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1640256280000|2021-12-23 10:44:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640256330000|2021-12-23 10:45:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640256340000|2021-12-23 10:45:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|1
1640256360000|2021-12-23 10:46:00|814.4|813.8|814.7|814.1|814.7|814.1|814.4|813.8|11
1640256380000|2021-12-23 10:46:20|814.6|814|814.2|813.6|814.6|814|813.9|813.3|8
1640256420000|2021-12-23 10:47:00|||||||||4
1640256440000|2021-12-23 10:47:20|814.1|813.5|814|813.4|814.1|813.5|814|813.4|0
1640256470000|2021-12-23 10:47:50|814.2|813.6|814.4|813.8|814.4|813.8|814.2|813.6|8
1640256510000|2021-12-23 10:48:30|814.5|813.9|814.4|813.8|814.5|813.9|814.4|813.8|1
1640256640000|2021-12-23 10:50:40|814.2|813.6|814|813.4|814.2|813.6|814|813.4|2
1640256670000|2021-12-23 10:51:10|||||||||2
1640256690000|2021-12-23 10:51:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640256700000|2021-12-23 10:51:40|||||||||1
1640256720000|2021-12-23 10:52:00|||||||||3
1640256730000|2021-12-23 10:52:10|||||||||2
1640256770000|2021-12-23 10:52:50|||||||||1
1640256780000|2021-12-23 10:53:00|||||||||2
1640256810000|2021-12-23 10:53:30|||||||||1
1640256870000|2021-12-23 10:54:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|4
1640256880000|2021-12-23 10:54:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|2
1640256920000|2021-12-23 10:55:20|814.2|813.6|814.2|813.6|814.2|813.6|814.1|813.5|0
1640256930000|2021-12-23 10:55:30|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|3
1640256970000|2021-12-23 10:56:10|814.2|813.6|814.4|813.8|814.4|813.8|814.2|813.6|1
1640256990000|2021-12-23 10:56:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1640257100000|2021-12-23 10:58:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|5
1640257130000|2021-12-23 10:58:50|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1640257230000|2021-12-23 11:00:30|||||||||1
1640257250000|2021-12-23 11:00:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|1
1640257270000|2021-12-23 11:01:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|3
1640257280000|2021-12-23 11:01:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640257300000|2021-12-23 11:01:40|814|813.4|814|813.4|814|813.4|814|813.4|1
1640257310000|2021-12-23 11:01:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|5
1640257320000|2021-12-23 11:02:00|||||||||1
1640257340000|2021-12-23 11:02:20|814.5|813.9|814.4|813.8|814.5|813.9|814.4|813.8|5
1640257360000|2021-12-23 11:02:40|814.6|814|814.7|814.1|814.7|814.1|814.6|814|6
1640257410000|2021-12-23 11:03:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|4
1640257490000|2021-12-23 11:04:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|7
1640257500000|2021-12-23 11:05:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640257520000|2021-12-23 11:05:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|2
1640257580000|2021-12-23 11:06:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640257610000|2021-12-23 11:06:50|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|0
1640257620000|2021-12-23 11:07:00|814.4|813.8|814.5|813.9|814.5|813.9|814.3|813.7|4
1640257650000|2021-12-23 11:07:30|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|1
1640257700000|2021-12-23 11:08:20|814.4|813.8|814.2|813.6|814.5|813.9|814|813.4|1
1640257720000|2021-12-23 11:08:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|3
1640257730000|2021-12-23 11:08:50|814|813.4|813.9|813.3|814|813.4|813.9|813.3|2
1640257740000|2021-12-23 11:09:00|814.1|813.5|814.2|813.6|814.2|813.6|814|813.4|3
1640257750000|2021-12-23 11:09:10|||||||||3
1640257760000|2021-12-23 11:09:20|813.5|812.9|813.9|813.3|814|813.4|813.5|812.9|15
1640257800000|2021-12-23 11:10:00|814|813.4|814|813.4|814|813.4|814|813.4|2
1640257840000|2021-12-23 11:10:40|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|4
1640257850000|2021-12-23 11:10:50|814|813.4|814|813.4|814|813.4|814|813.4|3
1640257870000|2021-12-23 11:11:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|11
1640257880000|2021-12-23 11:11:20|||||||||6
1640257890000|2021-12-23 11:11:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|5
1640257950000|2021-12-23 11:12:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640257970000|2021-12-23 11:12:50|814|813.4|814|813.4|814|813.4|814|813.4|5
1640258040000|2021-12-23 11:14:00|||||||||11
1640258050000|2021-12-23 11:14:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|2
1640258110000|2021-12-23 11:15:10|814|813.4|814|813.4|814|813.4|814|813.4|0
1640258120000|2021-12-23 11:15:20|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640258130000|2021-12-23 11:15:30|814|813.4|814|813.4|814|813.4|814|813.4|0
1640258160000|2021-12-23 11:16:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640258170000|2021-12-23 11:16:10|814|813.4|814|813.4|814|813.4|814|813.4|0
1640258190000|2021-12-23 11:16:30|||||||||1
1640258230000|2021-12-23 11:17:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640258240000|2021-12-23 11:17:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|9
1640258250000|2021-12-23 11:17:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|4
1640258270000|2021-12-23 11:17:50|||||||||5
1640258290000|2021-12-23 11:18:10|||||||||5
1640258300000|2021-12-23 11:18:20|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640258360000|2021-12-23 11:19:20|||||||||1
1640258370000|2021-12-23 11:19:30|814|813.4|814|813.4|814|813.4|814|813.4|0
1640258490000|2021-12-23 11:21:30|814.1|813.5|814.3|813.7|814.3|813.7|814.1|813.5|1
1640258520000|2021-12-23 11:22:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640258590000|2021-12-23 11:23:10|||||||||1
1640258640000|2021-12-23 11:24:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|2
1640258880000|2021-12-23 11:28:00|814.2|813.6|814|813.4|814.2|813.6|814|813.4|5
1640258910000|2021-12-23 11:28:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640258920000|2021-12-23 11:28:40|814.1|813.5|814|813.4|814.1|813.5|814|813.4|0
1640258930000|2021-12-23 11:28:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640258990000|2021-12-23 11:29:50|||||||||1
1640259010000|2021-12-23 11:30:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640259040000|2021-12-23 11:30:40|814.2|813.6|814.3|813.7|814.3|813.7|814.2|813.6|0
1640259090000|2021-12-23 11:31:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640259100000|2021-12-23 11:31:40|||||||||1
1640259110000|2021-12-23 11:31:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640259120000|2021-12-23 11:32:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|6
1640259170000|2021-12-23 11:32:50|||||||||2
1640259220000|2021-12-23 11:33:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|1
1640259240000|2021-12-23 11:34:00|814|813.4|814|813.4|814|813.4|814|813.4|0
1640259270000|2021-12-23 11:34:30|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|2
1640259280000|2021-12-23 11:34:40|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|4
1640259290000|2021-12-23 11:34:50|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|0
1640259310000|2021-12-23 11:35:10|814.2|813.6|814.4|813.8|814.4|813.8|814.2|813.6|6
1640259320000|2021-12-23 11:35:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640259330000|2021-12-23 11:35:30|||||||||1
1640259340000|2021-12-23 11:35:40|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640259360000|2021-12-23 11:36:00|||||||||1
1640259380000|2021-12-23 11:36:20|||||||||1
1640259390000|2021-12-23 11:36:30|||||||||2
1640259410000|2021-12-23 11:36:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|1
1640259480000|2021-12-23 11:38:00|814|813.4|814|813.4|814|813.4|814|813.4|1
1640259490000|2021-12-23 11:38:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1640259510000|2021-12-23 11:38:30|||||||||3
1640259530000|2021-12-23 11:38:50|813.7|813.1|813.7|813.1|813.8|813.2|813.7|813.1|8
1640259540000|2021-12-23 11:39:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|4
1640259550000|2021-12-23 11:39:10|||||||||1
1640259570000|2021-12-23 11:39:30|813.3|812.7|813.2|812.6|813.3|812.7|813.2|812.6|5
1640259600000|2021-12-23 11:40:00|813.1|812.5|813|812.4|813.2|812.6|813|812.4|14
1640259610000|2021-12-23 11:40:10|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|0
1640259620000|2021-12-23 11:40:20|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1640259630000|2021-12-23 11:40:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640259680000|2021-12-23 11:41:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|4
1640259730000|2021-12-23 11:42:10|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1640259740000|2021-12-23 11:42:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640259780000|2021-12-23 11:43:00|||||||||1
1640259850000|2021-12-23 11:44:10|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1640259880000|2021-12-23 11:44:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640259890000|2021-12-23 11:44:50|||||||||4
1640259920000|2021-12-23 11:45:20|813.3|812.7|813.2|812.6|813.3|812.7|813.2|812.6|6
1640259930000|2021-12-23 11:45:30|||||||||13
1640259970000|2021-12-23 11:46:10|||||||||1
1640260100000|2021-12-23 11:48:20|813.1|812.5|813|812.4|813.1|812.5|813|812.4|2
1640260110000|2021-12-23 11:48:30|812.9|812.3|812.9|812.3|813|812.4|812.9|812.3|1
1640260130000|2021-12-23 11:48:50|813|812.4|813|812.4|813|812.4|813|812.4|2
1640260160000|2021-12-23 11:49:20|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|0
1640260200000|2021-12-23 11:50:00|813|812.4|813|812.4|813|812.4|813|812.4|1
1640260210000|2021-12-23 11:50:10|813.2|812.6|813|812.4|813.2|812.6|813|812.4|0
1640260230000|2021-12-23 11:50:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640260240000|2021-12-23 11:50:40|813|812.4|813|812.4|813|812.4|813|812.4|3
1640260250000|2021-12-23 11:50:50|||||||||1
1640260260000|2021-12-23 11:51:00|812.9|812.3|812.7|812.1|812.9|812.3|812.7|812.1|1
1640260280000|2021-12-23 11:51:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|4
1640260300000|2021-12-23 11:51:40|||||||||15
1640260330000|2021-12-23 11:52:10|||||||||1
1640260400000|2021-12-23 11:53:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|24
1640260410000|2021-12-23 11:53:30|||||||||13
1640260440000|2021-12-23 11:54:00|812.3|811.7|811.7|811.1|812.3|811.7|811.7|811.1|12
1640260450000|2021-12-23 11:54:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1640260460000|2021-12-23 11:54:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1640260520000|2021-12-23 11:55:20|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|4
1640260530000|2021-12-23 11:55:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1640260550000|2021-12-23 11:55:50|||||||||1
1640260580000|2021-12-23 11:56:20|812.1|811.5|812|811.4|812.1|811.5|812|811.4|7
1640260590000|2021-12-23 11:56:30|||||||||1
1640260610000|2021-12-23 11:56:50|812.1|811.5|812.3|811.7|812.3|811.7|812.1|811.5|2
1640260620000|2021-12-23 11:57:00|812.2|811.6|812|811.4|812.2|811.6|811.9|811.3|6
1640260640000|2021-12-23 11:57:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1640260650000|2021-12-23 11:57:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640260670000|2021-12-23 11:57:50|812|811.4|812|811.4|812|811.4|812|811.4|2
1640260730000|2021-12-23 11:58:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1640260740000|2021-12-23 11:59:00|812.1|811.5|812|811.4|812.1|811.5|812|811.4|0
1640260760000|2021-12-23 11:59:20|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|0
1640260770000|2021-12-23 11:59:30|812.3|811.7|812.1|811.5|812.3|811.7|812.1|811.5|1
1640260780000|2021-12-23 11:59:40|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|1
1640260790000|2021-12-23 11:59:50|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|0
1640260800000|2021-12-23 12:00:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1640260810000|2021-12-23 12:00:10|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|5
1640260820000|2021-12-23 12:00:20|812.6|812|812.5|811.9|812.6|812|812.5|811.9|1
1640260840000|2021-12-23 12:00:40|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|1
1640260860000|2021-12-23 12:01:00|811.9|811.3|811.9|811.3|811.9|811.3|811.8|811.2|2
1640260880000|2021-12-23 12:01:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|1
1640260900000|2021-12-23 12:01:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1640260920000|2021-12-23 12:02:00|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|14
1640260940000|2021-12-23 12:02:20|||||||||4
1640260960000|2021-12-23 12:02:40|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|4
1640260980000|2021-12-23 12:03:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1640260990000|2021-12-23 12:03:10|811.4|810.8|810.5|809.9|811.4|810.8|810.5|809.9|84
1640261000000|2021-12-23 12:03:20|810.6|810|810.6|810|810.7|810.1|810.6|810|13
1640261010000|2021-12-23 12:03:30|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1640261020000|2021-12-23 12:03:40|810.6|810|810.6|810|810.6|810|810.6|810|0
1640261030000|2021-12-23 12:03:50|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|14
1640261040000|2021-12-23 12:04:00|811.2|810.6|811.3|810.7|811.4|810.8|811|810.4|17
1640261050000|2021-12-23 12:04:10|811.2|810.6|811|810.4|811.2|810.6|811|810.4|3
1640261060000|2021-12-23 12:04:20|811.2|810.6|811|810.4|811.2|810.6|811|810.4|3
1640261070000|2021-12-23 12:04:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1640261090000|2021-12-23 12:04:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|8
1640261100000|2021-12-23 12:05:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|4
1640261110000|2021-12-23 12:05:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|3
1640261120000|2021-12-23 12:05:20|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1640261130000|2021-12-23 12:05:30|811.3|810.7|811.3|810.7|811.4|810.8|811.2|810.6|31
1640261140000|2021-12-23 12:05:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1640261160000|2021-12-23 12:06:00|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|4
1640261170000|2021-12-23 12:06:10|||||||||1
1640261190000|2021-12-23 12:06:30|811|810.4|811|810.4|811|810.4|811|810.4|3
1640261200000|2021-12-23 12:06:40|811.2|810.6|810.9|810.3|811.2|810.6|810.7|810.1|36
1640261210000|2021-12-23 12:06:50|811|810.4|811.2|810.6|811.2|810.6|811|810.4|9
1640261220000|2021-12-23 12:07:00|811|810.4|811|810.4|811|810.4|811|810.4|3
1640261230000|2021-12-23 12:07:10|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|0
1640261260000|2021-12-23 12:07:40|811.1|810.5|811|810.4|811.2|810.6|811|810.4|3
1640261270000|2021-12-23 12:07:50|810.9|810.3|810.9|810.3|810.9|810.3|810.7|810.1|8
1640261280000|2021-12-23 12:08:00|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|1
1640261290000|2021-12-23 12:08:10|810.7|810.1|810.7|810.1|810.8|810.2|810.7|810.1|2
1640261300000|2021-12-23 12:08:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|4
1640261310000|2021-12-23 12:08:30|810.7|810.1|810.7|810.1|810.9|810.3|810.7|810.1|4
1640261320000|2021-12-23 12:08:40|810.4|809.8|810.7|810.1|810.7|810.1|810.2|809.6|121
1640261330000|2021-12-23 12:08:50|||||||||2
1640261340000|2021-12-23 12:09:00|810.6|810|810.7|810.1|810.7|810.1|810.6|810|1
1640261350000|2021-12-23 12:09:10|810.6|810|810.4|809.8|810.6|810|810.4|809.8|3
1640261360000|2021-12-23 12:09:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|19
1640261380000|2021-12-23 12:09:40|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|16
1640261390000|2021-12-23 12:09:50|811.2|810.6|811.2|810.6|811.3|810.7|811.2|810.6|7
1640261400000|2021-12-23 12:10:00|||||||||1
1640261410000|2021-12-23 12:10:10|811.1|810.5|810.9|810.3|811.1|810.5|810.9|810.3|4
1640261420000|2021-12-23 12:10:20|811.2|810.6|811|810.4|811.2|810.6|811|810.4|4
1640261440000|2021-12-23 12:10:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1640261450000|2021-12-23 12:10:50|811|810.4|810.9|810.3|811|810.4|810.9|810.3|8
1640261460000|2021-12-23 12:11:00|811.1|810.5|811.1|810.5|811.1|810.5|811|810.4|3
1640261470000|2021-12-23 12:11:10|811|810.4|811.4|810.8|811.7|811.1|811|810.4|2
1640261480000|2021-12-23 12:11:20|811.5|810.9|811.2|810.6|811.5|810.9|811.2|810.6|3
1640261490000|2021-12-23 12:11:30|811|810.4|811|810.4|811|810.4|811|810.4|2
1640261510000|2021-12-23 12:11:50|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1640261520000|2021-12-23 12:12:00|811.2|810.6|811.4|810.8|811.4|810.8|811.2|810.6|5
1640261540000|2021-12-23 12:12:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1640261550000|2021-12-23 12:12:30|811.6|811|811.4|810.8|811.6|811|811.4|810.8|0
1640261560000|2021-12-23 12:12:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|5
1640261610000|2021-12-23 12:13:30|811.1|810.5|811|810.4|811.1|810.5|811|810.4|2
1640261620000|2021-12-23 12:13:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|3
1640261630000|2021-12-23 12:13:50|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|4
1640261640000|2021-12-23 12:14:00|811.1|810.5|811|810.4|811.2|810.6|811|810.4|3
1640261650000|2021-12-23 12:14:10|811.1|810.5|810.5|809.9|811.1|810.5|810.5|809.9|10
1640261660000|2021-12-23 12:14:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|0
1640261670000|2021-12-23 12:14:30|810.6|810|810.5|809.9|810.7|810.1|810.4|809.8|3
1640261680000|2021-12-23 12:14:40|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1640261690000|2021-12-23 12:14:50|810.7|810.1|810.5|809.9|810.7|810.1|810.5|809.9|6
1640261710000|2021-12-23 12:15:10|810.7|810.1|810.4|809.8|810.7|810.1|810.4|809.8|9
1640261730000|2021-12-23 12:15:30|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|2
1640261740000|2021-12-23 12:15:40|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|6
1640261780000|2021-12-23 12:16:20|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|3
1640261790000|2021-12-23 12:16:30|810.4|809.8|810.7|810.1|810.7|810.1|810.4|809.8|6
1640261810000|2021-12-23 12:16:50|810.6|810|810.4|809.8|810.6|810|810.4|809.8|2
1640261820000|2021-12-23 12:17:00|810.3|809.7|810.2|809.6|810.3|809.7|810.2|809.6|1
1640261830000|2021-12-23 12:17:10|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|3
1640261850000|2021-12-23 12:17:30|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|0
1640261860000|2021-12-23 12:17:40|||||||||3
1640261870000|2021-12-23 12:17:50|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|1
1640261880000|2021-12-23 12:18:00|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1640261900000|2021-12-23 12:18:20|810.7|810.1|810.5|809.9|810.7|810.1|810.5|809.9|5
1640261940000|2021-12-23 12:19:00|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1640261950000|2021-12-23 12:19:10|||||||||1
1640261960000|2021-12-23 12:19:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|1
1640261970000|2021-12-23 12:19:30|810.6|810|810.7|810.1|810.7|810.1|810.5|809.9|2
1640262050000|2021-12-23 12:20:50|810.8|810.2|810.7|810.1|810.8|810.2|810.7|810.1|3
1640262060000|2021-12-23 12:21:00|810.8|810.2|810.7|810.1|810.8|810.2|810.7|810.1|3
1640262070000|2021-12-23 12:21:10|||||||||1
1640262090000|2021-12-23 12:21:30|810.8|810.2|810.7|810.1|810.8|810.2|810.7|810.1|8
1640262110000|2021-12-23 12:21:50|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|3
1640262120000|2021-12-23 12:22:00|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1640262140000|2021-12-23 12:22:20|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|20
1640262160000|2021-12-23 12:22:40|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|1
1640262170000|2021-12-23 12:22:50|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|3
1640262180000|2021-12-23 12:23:00|811.4|810.8|811.4|810.8|811.4|810.8|811.3|810.7|1
1640262190000|2021-12-23 12:23:10|811.3|810.7|811.4|810.8|811.4|810.8|811.2|810.6|1
1640262200000|2021-12-23 12:23:20|811.5|810.9|811.5|810.9|811.7|811.1|811.4|810.8|15
1640262210000|2021-12-23 12:23:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1640262220000|2021-12-23 12:23:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1640262230000|2021-12-23 12:23:50|811.6|811|811.6|811|811.7|811.1|811.6|811|1
1640262240000|2021-12-23 12:24:00|811.5|810.9|811.5|810.9|811.7|811.1|811.5|810.9|1
1640262280000|2021-12-23 12:24:40|811.6|811|811.5|810.9|811.6|811|811.5|810.9|0
1640262290000|2021-12-23 12:24:50|811.6|811|811.6|811|811.6|811|811.6|811|0
1640262300000|2021-12-23 12:25:00|811.7|811.1|811.7|811.1|811.7|811.1|811.5|810.9|1
1640262330000|2021-12-23 12:25:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|3
1640262360000|2021-12-23 12:26:00|811.5|810.9|811.7|811.1|811.8|811.2|811.5|810.9|4
1640262370000|2021-12-23 12:26:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1640262380000|2021-12-23 12:26:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|22
1640262390000|2021-12-23 12:26:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1640262400000|2021-12-23 12:26:40|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1640262410000|2021-12-23 12:26:50|||||||||1
1640262420000|2021-12-23 12:27:00|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1640262430000|2021-12-23 12:27:10|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|1
1640262450000|2021-12-23 12:27:30|812|811.4|812|811.4|812|811.4|812|811.4|2
1640262500000|2021-12-23 12:28:20|811.9|811.3|811.9|811.3|812.2|811.6|811.9|811.3|4
1640262530000|2021-12-23 12:28:50|||||||||4
1640262540000|2021-12-23 12:29:00|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|7
1640262550000|2021-12-23 12:29:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|1
1640262560000|2021-12-23 12:29:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|2
1640262590000|2021-12-23 12:29:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|3
1640262600000|2021-12-23 12:30:00|||||||||2
1640262630000|2021-12-23 12:30:30|||||||||2
1640262640000|2021-12-23 12:30:40|||||||||2
1640262660000|2021-12-23 12:31:00|||||||||1
1640262670000|2021-12-23 12:31:10|||||||||3
1640262680000|2021-12-23 12:31:20|812.7|812.1|812.7|812.1|812.9|812.3|812.7|812.1|6
1640262700000|2021-12-23 12:31:40|||||||||2
1640262710000|2021-12-23 12:31:50|||||||||1
1640262730000|2021-12-23 12:32:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|5
1640262760000|2021-12-23 12:32:40|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|0
1640262770000|2021-12-23 12:32:50|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|4
1640262780000|2021-12-23 12:33:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1640262800000|2021-12-23 12:33:20|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1640262810000|2021-12-23 12:33:30|||||||||2
1640262830000|2021-12-23 12:33:50|812.6|812|812.7|812.1|812.7|812.1|812.6|812|0
1640262840000|2021-12-23 12:34:00|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|8
1640262850000|2021-12-23 12:34:10|812.5|811.9|812.5|811.9|812.6|812|812.5|811.9|8
1640262860000|2021-12-23 12:34:20|812.3|811.7|812.1|811.5|812.4|811.8|812.1|811.5|10
1640262870000|2021-12-23 12:34:30|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|5
1640262890000|2021-12-23 12:34:50|812.9|812.3|812.9|812.3|813.1|812.5|812.9|812.3|30
1640262910000|2021-12-23 12:35:10|||||||||2
1640262920000|2021-12-23 12:35:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1640262970000|2021-12-23 12:36:10|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|2
1640262990000|2021-12-23 12:36:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|5
1640263000000|2021-12-23 12:36:40|||||||||4
1640263010000|2021-12-23 12:36:50|||||||||5
1640263020000|2021-12-23 12:37:00|813.1|812.5|813|812.4|813.1|812.5|813|812.4|5
1640263030000|2021-12-23 12:37:10|813.1|812.5|813|812.4|813.1|812.5|813|812.4|2
1640263040000|2021-12-23 12:37:20|813.2|812.6|813|812.4|813.2|812.6|813|812.4|3
1640263080000|2021-12-23 12:38:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640263090000|2021-12-23 12:38:10|||||||||1
1640263140000|2021-12-23 12:39:00|813|812.4|813|812.4|813|812.4|813|812.4|4
1640263160000|2021-12-23 12:39:20|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640263200000|2021-12-23 12:40:00|813.1|812.5|813|812.4|813.1|812.5|813|812.4|5
1640263210000|2021-12-23 12:40:10|813.1|812.5|812.9|812.3|813.1|812.5|812.9|812.3|11
1640263260000|2021-12-23 12:41:00|||||||||1
1640263290000|2021-12-23 12:41:30|813|812.4|813|812.4|813|812.4|813|812.4|5
1640263330000|2021-12-23 12:42:10|812.1|811.5|811.9|811.3|812.1|811.5|811.9|811.3|4
1640263340000|2021-12-23 12:42:20|812|811.4|812|811.4|812|811.4|812|811.4|9
1640263350000|2021-12-23 12:42:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|21
1640263380000|2021-12-23 12:43:00|812|811.4|812|811.4|812|811.4|812|811.4|75
1640263390000|2021-12-23 12:43:10|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1640263410000|2021-12-23 12:43:30|812|811.4|811.7|811.1|812|811.4|811.7|811.1|5
1640263420000|2021-12-23 12:43:40|811|810.4|811.3|810.7|811.3|810.7|811|810.4|5
1640263430000|2021-12-23 12:43:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1640263440000|2021-12-23 12:44:00|||||||||2
1640263460000|2021-12-23 12:44:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1640263470000|2021-12-23 12:44:30|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|6
1640263500000|2021-12-23 12:45:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1640263520000|2021-12-23 12:45:20|||||||||1
1640263530000|2021-12-23 12:45:30|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1640263560000|2021-12-23 12:46:00|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1640263620000|2021-12-23 12:47:00|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|6
1640263630000|2021-12-23 12:47:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1640263640000|2021-12-23 12:47:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1640263680000|2021-12-23 12:48:00|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1640263690000|2021-12-23 12:48:10|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|2
1640263710000|2021-12-23 12:48:30|||||||||1
1640263720000|2021-12-23 12:48:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1640263730000|2021-12-23 12:48:50|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1640263740000|2021-12-23 12:49:00|||||||||5
1640263750000|2021-12-23 12:49:10|||||||||2
1640263760000|2021-12-23 12:49:20|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|4
1640263780000|2021-12-23 12:49:40|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|3
1640263790000|2021-12-23 12:49:50|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|3
1640263800000|2021-12-23 12:50:00|810.6|810|810.6|810|810.6|810|810.6|810|4
1640263810000|2021-12-23 12:50:10|810.7|810.1|810.6|810|810.7|810.1|810.6|810|1
1640263820000|2021-12-23 12:50:20|810.7|810.1|810.6|810|810.7|810.1|810.6|810|1
1640263830000|2021-12-23 12:50:30|810.7|810.1|810.6|810|810.7|810.1|810.6|810|1
1640263850000|2021-12-23 12:50:50|810.4|809.8|810.6|810|810.6|810|810.4|809.8|14
1640263860000|2021-12-23 12:51:00|810.5|809.9|810.6|810|810.6|810|810.5|809.9|1
1640263870000|2021-12-23 12:51:10|810.4|809.8|810.6|810|810.6|810|810.4|809.8|7
1640263880000|2021-12-23 12:51:20|810.5|809.9|810.5|809.9|810.5|809.9|810.4|809.8|5
1640263890000|2021-12-23 12:51:30|810.6|810|810.5|809.9|810.7|810.1|810.4|809.8|5
1640263900000|2021-12-23 12:51:40|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|4
1640263910000|2021-12-23 12:51:50|810.3|809.7|810.3|809.7|810.4|809.8|810.3|809.7|2
1640263920000|2021-12-23 12:52:00|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|4
1640263930000|2021-12-23 12:52:10|810.7|810.1|810.4|809.8|810.7|810.1|810.4|809.8|35
1640263940000|2021-12-23 12:52:20|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|0
1640263950000|2021-12-23 12:52:30|810.3|809.7|810.3|809.7|810.3|809.7|810.3|809.7|2
1640263960000|2021-12-23 12:52:40|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|1
1640263970000|2021-12-23 12:52:50|||||||||1
1640263980000|2021-12-23 12:53:00|810.3|809.7|810.5|809.9|810.5|809.9|810.3|809.7|16
1640263990000|2021-12-23 12:53:10|810.4|809.8|810.3|809.7|810.4|809.8|810.3|809.7|0
1640264000000|2021-12-23 12:53:20|810.6|810|810.6|810|810.7|810.1|810.4|809.8|60
1640264010000|2021-12-23 12:53:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1640264030000|2021-12-23 12:53:50|810.6|810|810.6|810|810.6|810|810.6|810|1
1640264050000|2021-12-23 12:54:10|810.4|809.8|810.5|809.9|810.5|809.9|810.4|809.8|2
1640264070000|2021-12-23 12:54:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|0
1640264090000|2021-12-23 12:54:50|810.6|810|810.7|810.1|810.7|810.1|810.6|810|7
1640264100000|2021-12-23 12:55:00|810.6|810|810.9|810.3|810.9|810.3|810.6|810|28
1640264110000|2021-12-23 12:55:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|1
1640264130000|2021-12-23 12:55:30|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|4
1640264140000|2021-12-23 12:55:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1640264170000|2021-12-23 12:56:10|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|1
1640264180000|2021-12-23 12:56:20|||||||||1
1640264200000|2021-12-23 12:56:40|811|810.4|811.1|810.5|811.1|810.5|810.9|810.3|28
1640264210000|2021-12-23 12:56:50|811|810.4|810.9|810.3|811|810.4|810.9|810.3|0
1640264220000|2021-12-23 12:57:00|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|82
1640264230000|2021-12-23 12:57:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|34
1640264240000|2021-12-23 12:57:20|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|2
1640264250000|2021-12-23 12:57:30|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|11
1640264260000|2021-12-23 12:57:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|3
1640264270000|2021-12-23 12:57:50|||||||||2
1640264290000|2021-12-23 12:58:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640264300000|2021-12-23 12:58:20|||||||||4
1640264310000|2021-12-23 12:58:30|||||||||2
1640264320000|2021-12-23 12:58:40|812.4|811.8|812.2|811.6|812.4|811.8|812.2|811.6|22
1640264330000|2021-12-23 12:58:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|3
1640264340000|2021-12-23 12:59:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640264370000|2021-12-23 12:59:30|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|4
1640264380000|2021-12-23 12:59:40|||||||||2
1640264410000|2021-12-23 13:00:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640264420000|2021-12-23 13:00:20|||||||||5
1640264470000|2021-12-23 13:01:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1640264500000|2021-12-23 13:01:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640264510000|2021-12-23 13:01:50|||||||||1
1640264520000|2021-12-23 13:02:00|812.6|812|812.7|812.1|812.9|812.3|812.6|812|52
1640264530000|2021-12-23 13:02:10|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|1
1640264540000|2021-12-23 13:02:20|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|1
1640264550000|2021-12-23 13:02:30|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|2
1640264560000|2021-12-23 13:02:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640264570000|2021-12-23 13:02:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1640264580000|2021-12-23 13:03:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1640264610000|2021-12-23 13:03:30|812.5|811.9|812.6|812|812.6|812|812.5|811.9|0
1640264620000|2021-12-23 13:03:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640264630000|2021-12-23 13:03:50|||||||||9
1640264640000|2021-12-23 13:04:00|812.6|812|812.4|811.8|812.6|812|812.4|811.8|1
1640264690000|2021-12-23 13:04:50|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|9
1640264700000|2021-12-23 13:05:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1640264720000|2021-12-23 13:05:20|||||||||1
1640264730000|2021-12-23 13:05:30|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|2
1640264810000|2021-12-23 13:06:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1640264820000|2021-12-23 13:07:00|||||||||1
1640264860000|2021-12-23 13:07:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1640264870000|2021-12-23 13:07:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640264890000|2021-12-23 13:08:10|||||||||1
1640264920000|2021-12-23 13:08:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|1
1640264930000|2021-12-23 13:08:50|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|0
1640264940000|2021-12-23 13:09:00|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1640264970000|2021-12-23 13:09:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|3
1640264990000|2021-12-23 13:09:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|9
1640265020000|2021-12-23 13:10:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1640265040000|2021-12-23 13:10:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|3
1640265080000|2021-12-23 13:11:20|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|0
1640265090000|2021-12-23 13:11:30|811.8|811.2|811.7|811.1|811.8|811.2|811.7|811.1|0
1640265100000|2021-12-23 13:11:40|||||||||1
1640265120000|2021-12-23 13:12:00|||||||||3
1640265150000|2021-12-23 13:12:30|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1640265200000|2021-12-23 13:13:20|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|1
1640265220000|2021-12-23 13:13:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1640265230000|2021-12-23 13:13:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|3
1640265240000|2021-12-23 13:14:00|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|13
1640265310000|2021-12-23 13:15:10|||||||||2
1640265340000|2021-12-23 13:15:40|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|0
1640265360000|2021-12-23 13:16:00|811.7|811.1|811.6|811|811.7|811.1|811.6|811|2
1640265400000|2021-12-23 13:16:40|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|1
1640265410000|2021-12-23 13:16:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1640265420000|2021-12-23 13:17:00|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1640265480000|2021-12-23 13:18:00|811.7|811.1|811.8|811.2|811.8|811.2|811.7|811.1|0
1640265500000|2021-12-23 13:18:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1640265530000|2021-12-23 13:18:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|5
1640265540000|2021-12-23 13:19:00|811.7|811.1|811.6|811|811.7|811.1|811.6|811|3
1640265580000|2021-12-23 13:19:40|811.5|810.9|811.6|811|811.6|811|811.4|810.8|3
1640265600000|2021-12-23 13:20:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|2
1640265610000|2021-12-23 13:20:10|811.6|811|811.6|811|811.6|811|811.6|811|0
1640265620000|2021-12-23 13:20:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|9
1640265670000|2021-12-23 13:21:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|2
1640265690000|2021-12-23 13:21:30|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1640265700000|2021-12-23 13:21:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1640265760000|2021-12-23 13:22:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|2
1640265770000|2021-12-23 13:22:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1640265790000|2021-12-23 13:23:10|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|1
1640265800000|2021-12-23 13:23:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1640265820000|2021-12-23 13:23:40|||||||||1
1640265840000|2021-12-23 13:24:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|7
1640265870000|2021-12-23 13:24:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|20
1640265880000|2021-12-23 13:24:40|811.6|811|811.6|811|811.6|811|811.6|811|2
1640265890000|2021-12-23 13:24:50|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1640265900000|2021-12-23 13:25:00|||||||||1
1640265920000|2021-12-23 13:25:20|811.6|811|811.7|811.1|811.7|811.1|811.6|811|0
1640265930000|2021-12-23 13:25:30|811.6|811|811.6|811|811.6|811|811.6|811|0
1640265950000|2021-12-23 13:25:50|811.7|811.1|811.5|810.9|811.7|811.1|811.5|810.9|5
1640265960000|2021-12-23 13:26:00|811.6|811|811.3|810.7|811.6|811|811.3|810.7|3
1640265970000|2021-12-23 13:26:10|||||||||1
1640266000000|2021-12-23 13:26:40|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|0
1640266010000|2021-12-23 13:26:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1640266020000|2021-12-23 13:27:00|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|2
1640266040000|2021-12-23 13:27:20|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|1
1640266050000|2021-12-23 13:27:30|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1640266070000|2021-12-23 13:27:50|||||||||1
1640266080000|2021-12-23 13:28:00|810.4|809.8|810.6|810|810.6|810|810.4|809.8|16
1640266090000|2021-12-23 13:28:10|810.5|809.9|810.4|809.8|810.5|809.9|810.4|809.8|1
1640266100000|2021-12-23 13:28:20|810.6|810|810.6|810|810.6|810|810.6|810|1
1640266110000|2021-12-23 13:28:30|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1640266120000|2021-12-23 13:28:40|810.2|809.6|810.5|809.9|810.5|809.9|810.2|809.6|31
1640266130000|2021-12-23 13:28:50|810.6|810|810.6|810|810.6|810|810.6|810|0
1640266150000|2021-12-23 13:29:10|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1640266160000|2021-12-23 13:29:20|810.9|809.9|810.9|809.9|810.9|809.9|810.9|809.9|1
1640266180000|2021-12-23 13:29:40|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1640266200000|2021-12-23 13:30:00|811.1|810.1|811.1|810.1|811.1|810.1|811.1|810.1|1
1640266210000|2021-12-23 13:30:10|811.5|810|811.5|810|811.5|810.4|811.4|810|1
1640266220000|2021-12-23 13:30:20|811.4|810.4|811.4|810.4|811.4|810.4|811.4|810.4|0
1640266260000|2021-12-23 13:31:00|811.3|810.7|811.1|810.5|811.3|810.7|811.1|810.5|1
1640266270000|2021-12-23 13:31:10|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|0
1640266280000|2021-12-23 13:31:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1640266300000|2021-12-23 13:31:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1640266320000|2021-12-23 13:32:00|811.3|810.7|811.6|811|811.6|811|811.3|810.7|0
1640266330000|2021-12-23 13:32:10|811.4|810.8|811.3|810.7|811.4|810.8|811.3|810.7|8
1640266340000|2021-12-23 13:32:20|||||||||2
1640266400000|2021-12-23 13:33:20|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1640266410000|2021-12-23 13:33:30|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|1
1640266430000|2021-12-23 13:33:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|3
1640266460000|2021-12-23 13:34:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|1
1640266470000|2021-12-23 13:34:30|||||||||2
1640266480000|2021-12-23 13:34:40|||||||||2
1640266490000|2021-12-23 13:34:50|811.1|810.5|811.1|810.5|811.2|810.6|811.1|810.5|2
1640266500000|2021-12-23 13:35:00|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|7
1640266510000|2021-12-23 13:35:10|||||||||1
1640266520000|2021-12-23 13:35:20|||||||||1
1640266530000|2021-12-23 13:35:30|810.6|810|810.6|810|810.6|810|810.6|810|3
1640266540000|2021-12-23 13:35:40|810.7|810.1|810.6|810|810.7|810.1|810.6|810|3
1640266560000|2021-12-23 13:36:00|810.7|810.1|810.6|810|810.7|810.1|810.6|810|1
1640266570000|2021-12-23 13:36:10|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|4
1640266580000|2021-12-23 13:36:20|810.9|810.3|810.8|810.2|810.9|810.3|810.8|810.2|9
1640266600000|2021-12-23 13:36:40|||||||||2
1640266640000|2021-12-23 13:37:20|810.7|810.1|810.8|810.2|810.8|810.2|810.7|810.1|1
1640266650000|2021-12-23 13:37:30|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1640266690000|2021-12-23 13:38:10|810.8|810.2|810.9|810.3|810.9|810.3|810.7|810.1|4
1640266700000|2021-12-23 13:38:20|810.8|810.2|810.8|810.2|810.8|810.2|810.8|810.2|0
1640266720000|2021-12-23 13:38:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1640266730000|2021-12-23 13:38:50|810.4|809.8|810.3|809.7|810.4|809.8|810.2|809.6|10
1640266740000|2021-12-23 13:39:00|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|2
1640266750000|2021-12-23 13:39:10|810.2|809.6|810.3|809.7|810.3|809.7|810.2|809.6|1
1640266760000|2021-12-23 13:39:20|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|1
1640266770000|2021-12-23 13:39:30|||||||||2
1640266780000|2021-12-23 13:39:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|2
1640266790000|2021-12-23 13:39:50|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|3
1640266800000|2021-12-23 13:40:00|||||||||1
1640266810000|2021-12-23 13:40:10|||||||||1
1640266830000|2021-12-23 13:40:30|||||||||1
1640266850000|2021-12-23 13:40:50|810.2|809.6|809.8|809.2|810.3|809.7|809.8|809.2|98
1640266860000|2021-12-23 13:41:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|14
1640266870000|2021-12-23 13:41:10|809.6|809|809.7|809.1|809.7|809.1|809.5|808.9|8
1640266880000|2021-12-23 13:41:20|809.9|809.3|810|809.4|810|809.4|809.7|809.1|16
1640266890000|2021-12-23 13:41:30|809.9|809.3|809.9|809.3|809.9|809.3|809.9|809.3|1
1640266900000|2021-12-23 13:41:40|||||||||1
1640266910000|2021-12-23 13:41:50|||||||||1
1640266920000|2021-12-23 13:42:00|809.8|809.2|809.9|809.3|809.9|809.3|809.8|809.2|36
1640266940000|2021-12-23 13:42:20|||||||||2
1640266950000|2021-12-23 13:42:30|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|2
1640266960000|2021-12-23 13:42:40|810|809.4|810.2|809.6|810.2|809.6|810|809.4|3
1640266970000|2021-12-23 13:42:50|810.1|809.5|810.1|809.5|810.1|809.5|810.1|809.5|1
1640266980000|2021-12-23 13:43:00|810.2|809.6|810.1|809.5|810.2|809.6|810.1|809.5|1
1640266990000|2021-12-23 13:43:10|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|0
1640267000000|2021-12-23 13:43:20|810.1|809.5|810.2|809.6|810.2|809.6|810.1|809.5|0
1640267010000|2021-12-23 13:43:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|6
1640267020000|2021-12-23 13:43:40|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|2
1640267030000|2021-12-23 13:43:50|810.3|809.7|810.3|809.7|810.4|809.8|810.3|809.7|1
1640267040000|2021-12-23 13:44:00|810.4|809.8|810.6|810|810.6|810|810.4|809.8|0
1640267050000|2021-12-23 13:44:10|810.4|809.8|810.2|809.6|810.6|810|810.1|809.5|20
1640267060000|2021-12-23 13:44:20|810.4|809.8|810.2|809.6|810.4|809.8|810.2|809.6|14
1640267080000|2021-12-23 13:44:40|810.4|809.8|810.4|809.8|810.4|809.8|810.3|809.7|5
1640267090000|2021-12-23 13:44:50|810.9|809.9|810.6|810|810.9|810.2|810.6|809.9|11
1640269800000|2021-12-23 14:30:00|810.4|809.8|812.4|811.8|812.6|812|810.4|809.8|304
1640269810000|2021-12-23 14:30:10|812.1|811.5|812.4|811.8|812.4|811.8|811.5|810.9|50
1640269820000|2021-12-23 14:30:20|812.6|812|812.1|811.5|812.9|812.3|811.9|811.3|28
1640269830000|2021-12-23 14:30:30|812.2|811.6|812.1|811.5|812.2|811.6|811.6|811|27
1640269840000|2021-12-23 14:30:40|812.4|811.8|813.4|812.8|813.4|812.8|812.3|811.7|34
1640269850000|2021-12-23 14:30:50|813.3|812.7|813.2|812.6|813.4|812.8|813.2|812.6|15
1640269860000|2021-12-23 14:31:00|813.4|812.8|813.4|812.8|813.7|813.1|813.1|812.5|47
1640269870000|2021-12-23 14:31:10|813.5|812.9|813.9|813.3|813.9|813.3|813.4|812.8|24
1640269880000|2021-12-23 14:31:20|813.8|813.2|813.8|813.2|814|813.4|813.4|812.8|31
1640269890000|2021-12-23 14:31:30|814|813.4|814.4|813.8|814.6|814|813.9|813.3|38
1640269900000|2021-12-23 14:31:40|814.5|813.9|813.5|812.9|814.7|814.1|813.5|812.9|54
1640269910000|2021-12-23 14:31:50|813.6|813|813.6|813|813.8|813.2|813.4|812.8|62
1640269920000|2021-12-23 14:32:00|813.5|812.9|813.4|812.8|813.6|813|813.1|812.5|25
1640269930000|2021-12-23 14:32:10|813.8|813.2|813.1|812.5|813.8|813.2|812.9|812.3|18
1640269940000|2021-12-23 14:32:20|812.7|812.1|812.3|811.7|812.7|812.1|812.3|811.7|10
1640269950000|2021-12-23 14:32:30|812.1|811.5|811|810.4|812.2|811.6|811|810.4|69
1640269960000|2021-12-23 14:32:40|811.2|810.6|811.7|811.1|811.7|811.1|811.2|810.6|22
1640269970000|2021-12-23 14:32:50|811.9|811.3|811.8|811.2|811.9|811.3|811.7|811.1|18
1640269980000|2021-12-23 14:33:00|811.9|811.3|812.2|811.6|812.7|812.1|811.9|811.3|24
1640269990000|2021-12-23 14:33:10|812.4|811.8|812.9|812.3|812.9|812.3|812.4|811.8|35
1640270000000|2021-12-23 14:33:20|812.8|812.2|813.4|812.8|813.4|812.8|812.8|812.2|34
1640270010000|2021-12-23 14:33:30|813.6|813|814.1|813.5|814.1|813.5|813.4|812.8|19
1640270020000|2021-12-23 14:33:40|814.2|813.6|813.9|813.3|814.3|813.7|813.8|813.2|21
1640270030000|2021-12-23 14:33:50|814.1|813.5|814.2|813.6|814.2|813.6|813.9|813.3|8
1640270040000|2021-12-23 14:34:00|814.1|813.5|814.1|813.5|814.1|813.5|813.9|813.3|36
1640270050000|2021-12-23 14:34:10|814|813.4|814.2|813.6|814.2|813.6|814|813.4|5
1640270060000|2021-12-23 14:34:20|814.4|813.8|814.4|813.8|814.6|814|814.4|813.8|26
1640270070000|2021-12-23 14:34:30|814.1|813.5|814|813.4|814.1|813.5|814|813.4|9
1640270080000|2021-12-23 14:34:40|814.4|813.8|814.4|813.8|814.5|813.9|814.1|813.5|46
1640270090000|2021-12-23 14:34:50|814.3|813.7|814.2|813.6|814.3|813.7|813.9|813.3|14
1640270100000|2021-12-23 14:35:00|814.1|813.5|814.2|813.6|814.2|813.6|813.9|813.3|6
1640270110000|2021-12-23 14:35:10|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|21
1640270120000|2021-12-23 14:35:20|814.3|813.7|814.2|813.6|814.3|813.7|814.2|813.6|6
1640270130000|2021-12-23 14:35:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|3
1640270140000|2021-12-23 14:35:40|814.2|813.6|813.4|812.8|814.2|813.6|813.2|812.6|16
1640270150000|2021-12-23 14:35:50|813.7|813.1|813.4|812.8|813.7|813.1|813.2|812.6|9
1640270160000|2021-12-23 14:36:00|813.6|813|813.7|813.1|813.7|813.1|813.4|812.8|10
1640270170000|2021-12-23 14:36:10|813.9|813.3|814.2|813.6|814.2|813.6|813.9|813.3|10
1640270180000|2021-12-23 14:36:20|814.3|813.7|814.4|813.8|814.4|813.8|814.2|813.6|13
1640270190000|2021-12-23 14:36:30|814.6|814|814.7|814.1|814.7|814.1|814.6|814|7
1640270200000|2021-12-23 14:36:40|||||||||5
1640270210000|2021-12-23 14:36:50|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|10
1640270220000|2021-12-23 14:37:00|814.7|814.1|814.7|814.1|814.8|814.2|814.7|814.1|17
1640270230000|2021-12-23 14:37:10|814.9|814.3|815.2|814.6|815.2|814.6|814.9|814.3|8
1640270240000|2021-12-23 14:37:20|815.1|814.5|815.2|814.6|815.4|814.8|815.1|814.5|18
1640270250000|2021-12-23 14:37:30|815.1|814.5|815.1|814.5|815.1|814.5|815|814.4|33
1640270260000|2021-12-23 14:37:40|815.2|814.6|815.5|814.9|815.5|814.9|815.2|814.6|4
1640270270000|2021-12-23 14:37:50|815.4|814.8|815.4|814.8|815.4|814.8|815.2|814.6|5
1640270280000|2021-12-23 14:38:00|815.3|814.7|814.7|814.1|815.3|814.7|814.7|814.1|34
1640270290000|2021-12-23 14:38:10|814.9|814.3|815.1|814.5|815.1|814.5|814.8|814.2|13
1640270300000|2021-12-23 14:38:20|815|814.4|815|814.4|815.1|814.5|814.9|814.3|12
1640270310000|2021-12-23 14:38:30|814.9|814.3|815.1|814.5|815.1|814.5|814.9|814.3|6
1640270320000|2021-12-23 14:38:40|814.7|814.1|815.3|814.7|815.3|814.7|814.7|814.1|27
1640270330000|2021-12-23 14:38:50|815.4|814.8|815.4|814.8|815.6|815|815.4|814.8|12
1640270340000|2021-12-23 14:39:00|815.5|814.9|814.6|814|815.6|815|814.5|813.9|38
1640270350000|2021-12-23 14:39:10|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|3
1640270360000|2021-12-23 14:39:20|814.2|813.6|814.1|813.5|814.2|813.6|813.9|813.3|61
1640270370000|2021-12-23 14:39:30|814|813.4|814|813.4|814|813.4|813.9|813.3|6
1640270380000|2021-12-23 14:39:40|813.9|813.3|814.1|813.5|814.1|813.5|813.9|813.3|4
1640270390000|2021-12-23 14:39:50|814.2|813.6|814.1|813.5|814.2|813.6|814|813.4|9
1640270400000|2021-12-23 14:40:00|814|813.4|813.4|812.8|814.2|813.6|813.4|812.8|33
1640270410000|2021-12-23 14:40:10|||||||||3
1640270420000|2021-12-23 14:40:20|813.1|812.5|813.6|813|813.7|813.1|813.1|812.5|19
1640270430000|2021-12-23 14:40:30|813.5|812.9|813.8|813.2|813.8|813.2|813.5|812.9|4
1640270440000|2021-12-23 14:40:40|813.9|813.3|813.7|813.1|813.9|813.3|813.5|812.9|15
1640270450000|2021-12-23 14:40:50|813.5|812.9|813.7|813.1|813.8|813.2|813.5|812.9|6
1640270460000|2021-12-23 14:41:00|813.6|813|813.7|813.1|813.7|813.1|813.5|812.9|8
1640270470000|2021-12-23 14:41:10|813.5|812.9|813.5|812.9|813.6|813|813.5|812.9|5
1640270480000|2021-12-23 14:41:20|813.4|812.8|813.4|812.8|813.5|812.9|813.2|812.6|10
1640270490000|2021-12-23 14:41:30|813.5|812.9|813.5|812.9|813.6|813|813.4|812.8|4
1640270500000|2021-12-23 14:41:40|813.6|813|813.7|813.1|813.7|813.1|813.6|813|3
1640270510000|2021-12-23 14:41:50|813.8|813.2|813.9|813.3|813.9|813.3|813.7|813.1|9
1640270520000|2021-12-23 14:42:00|814.1|813.5|813.9|813.3|814.2|813.6|813.9|813.3|14
1640270530000|2021-12-23 14:42:10|||||||||1
1640270540000|2021-12-23 14:42:20|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|3
1640270550000|2021-12-23 14:42:30|814.4|813.8|814.2|813.6|814.4|813.8|814.2|813.6|9
1640270560000|2021-12-23 14:42:40|814.4|813.8|814.9|814.3|814.9|814.3|814.4|813.8|8
1640270570000|2021-12-23 14:42:50|814.8|814.2|814.7|814.1|814.8|814.2|814.7|814.1|9
1640270580000|2021-12-23 14:43:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|3
1640270590000|2021-12-23 14:43:10|814.5|813.9|814.7|814.1|814.7|814.1|814.5|813.9|3
1640270600000|2021-12-23 14:43:20|814.5|813.9|814.7|814.1|814.7|814.1|814.5|813.9|8
1640270610000|2021-12-23 14:43:30|814.6|814|814.7|814.1|814.7|814.1|814.4|813.8|13
1640270630000|2021-12-23 14:43:50|814.9|814.3|814.9|814.3|814.9|814.3|814.7|814.1|10
1640270640000|2021-12-23 14:44:00|814.7|814.1|814.7|814.1|814.7|814.1|814.5|813.9|36
1640270660000|2021-12-23 14:44:20|814.9|814.3|815.2|814.6|815.2|814.6|814.9|814.3|6
1640270670000|2021-12-23 14:44:30|||||||||15
1640270680000|2021-12-23 14:44:40|||||||||1
1640270690000|2021-12-23 14:44:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|8
1640270700000|2021-12-23 14:45:00|815.2|814.6|814.7|814.1|815.2|814.6|814.7|814.1|49
1640270710000|2021-12-23 14:45:10|814.5|813.9|814.6|814|814.6|814|814.4|813.8|16
1640270720000|2021-12-23 14:45:20|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|3
1640270730000|2021-12-23 14:45:30|814.6|814|814.5|813.9|814.6|814|814.4|813.8|13
1640270740000|2021-12-23 14:45:40|814.4|813.8|814.7|814.1|814.7|814.1|814.4|813.8|11
1640270750000|2021-12-23 14:45:50|814.8|814.2|814.8|814.2|814.9|814.3|814.7|814.1|9
1640270760000|2021-12-23 14:46:00|814.7|814.1|814.9|814.3|814.9|814.3|814.6|814|17
1640270770000|2021-12-23 14:46:10|814.8|814.2|815|814.4|815|814.4|814.8|814.2|6
1640270780000|2021-12-23 14:46:20|814.9|814.3|815.1|814.5|815.1|814.5|814.9|814.3|2
1640270790000|2021-12-23 14:46:30|815|814.4|814.9|814.3|815|814.4|814.6|814|11
1640270800000|2021-12-23 14:46:40|814.8|814.2|815.1|814.5|815.1|814.5|814.7|814.1|32
1640270810000|2021-12-23 14:46:50|815.3|814.7|815.5|814.9|815.5|814.9|815.3|814.7|12
1640270820000|2021-12-23 14:47:00|815.6|815|815.4|814.8|815.6|815|815.4|814.8|4
1640270830000|2021-12-23 14:47:10|||||||||2
1640270840000|2021-12-23 14:47:20|815.7|815.1|815.9|815.3|815.9|815.3|815.5|814.9|30
1640270850000|2021-12-23 14:47:30|816.1|815.5|815.9|815.3|816.1|815.5|815.9|815.3|21
1640270860000|2021-12-23 14:47:40|816.1|815.5|816.4|815.8|816.4|815.8|815.9|815.3|12
1640270870000|2021-12-23 14:47:50|816.6|816|816.6|816|816.6|816|816.6|816|12
1640270880000|2021-12-23 14:48:00|816.7|816.1|815.8|815.2|816.7|816.1|815.8|815.2|81
1640270890000|2021-12-23 14:48:10|815.9|815.3|816|815.4|816|815.4|815.7|815.1|7
1640270900000|2021-12-23 14:48:20|816.1|815.5|815.9|815.3|816.1|815.5|815.9|815.3|2
1640270910000|2021-12-23 14:48:30|816|815.4|815.8|815.2|816|815.4|815.8|815.2|14
1640270920000|2021-12-23 14:48:40|815.9|815.3|815.9|815.3|816.1|815.5|815.9|815.3|9
1640270930000|2021-12-23 14:48:50|816.1|815.5|815.9|815.3|816.1|815.5|815.9|815.3|5
1640270940000|2021-12-23 14:49:00|816.1|815.5|816.1|815.5|816.1|815.5|816|815.4|12
1640270950000|2021-12-23 14:49:10|816.3|815.7|816|815.4|816.3|815.7|815.9|815.3|6
1640270960000|2021-12-23 14:49:20|815.9|815.3|816|815.4|816.1|815.5|815.9|815.3|4
1640270970000|2021-12-23 14:49:30|816.1|815.5|816.1|815.5|816.2|815.6|816|815.4|3
1640270980000|2021-12-23 14:49:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|0
1640270990000|2021-12-23 14:49:50|816.4|815.8|816.2|815.6|816.9|816.3|816.1|815.5|17
1640271000000|2021-12-23 14:50:00|816.1|815.5|816.1|815.5|816.1|815.5|815.9|815.3|12
1640271010000|2021-12-23 14:50:10|816.4|815.8|816.1|815.5|816.4|815.8|816.1|815.5|15
1640271020000|2021-12-23 14:50:20|||||||||1
1640271030000|2021-12-23 14:50:30|816.3|815.7|816.4|815.8|816.4|815.8|816.1|815.5|19
1640271040000|2021-12-23 14:50:40|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|9
1640271050000|2021-12-23 14:50:50|||||||||1
1640271060000|2021-12-23 14:51:00|816.2|815.6|815.9|815.3|816.2|815.6|815.9|815.3|9
1640271070000|2021-12-23 14:51:10|816|815.4|816.9|816.3|816.9|816.3|815.9|815.3|40
1640271080000|2021-12-23 14:51:20|817.4|816.8|817.2|816.6|817.4|816.8|817.1|816.5|25
1640271090000|2021-12-23 14:51:30|816.9|816.3|817.1|816.5|817.1|816.5|816.9|816.3|19
1640271100000|2021-12-23 14:51:40|817.4|816.8|817.2|816.6|817.4|816.8|817.1|816.5|17
1640271110000|2021-12-23 14:51:50|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|3
1640271120000|2021-12-23 14:52:00|816.9|816.3|816.6|816|816.9|816.3|816.3|815.7|25
1640271130000|2021-12-23 14:52:10|816.7|816.1|816.9|816.3|817.2|816.6|816.7|816.1|12
1640271140000|2021-12-23 14:52:20|817.1|816.5|816.9|816.3|817.2|816.6|816.9|816.3|9
1640271150000|2021-12-23 14:52:30|817.1|816.5|817.4|816.8|817.4|816.8|817.1|816.5|11
1640271160000|2021-12-23 14:52:40|817.2|816.6|817.4|816.8|817.4|816.8|817.2|816.6|2
1640271170000|2021-12-23 14:52:50|817.1|816.5|817|816.4|817.1|816.5|816.9|816.3|15
1640271180000|2021-12-23 14:53:00|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|2
1640271190000|2021-12-23 14:53:10|817.2|816.6|817.1|816.5|817.4|816.8|817.1|816.5|19
1640271200000|2021-12-23 14:53:20|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|3
1640271210000|2021-12-23 14:53:30|817.1|816.5|817.4|816.8|817.4|816.8|817.1|816.5|17
1640271220000|2021-12-23 14:53:40|||||||||4
1640271230000|2021-12-23 14:53:50|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|5
1640271240000|2021-12-23 14:54:00|817.2|816.6|817.4|816.8|817.4|816.8|817.2|816.6|4
1640271250000|2021-12-23 14:54:10|817.3|816.7|817.3|816.7|817.3|816.7|817.2|816.6|6
1640271260000|2021-12-23 14:54:20|817.2|816.6|817.1|816.5|817.3|816.7|817.1|816.5|2
1640271270000|2021-12-23 14:54:30|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|7
1640271280000|2021-12-23 14:54:40|817.3|816.7|817.3|816.7|817.4|816.8|817.3|816.7|67
1640271290000|2021-12-23 14:54:50|817.1|816.5|817.1|816.5|817.1|816.5|816.9|816.3|14
1640271300000|2021-12-23 14:55:00|817|816.4|817|816.4|817.1|816.5|817|816.4|6
1640271310000|2021-12-23 14:55:10|816.9|816.3|816.4|815.8|816.9|816.3|816.1|815.5|14
1640271320000|2021-12-23 14:55:20|816.5|815.9|816.9|816.3|816.9|816.3|816.5|815.9|9
1640271330000|2021-12-23 14:55:30|817|816.4|816.9|816.3|817|816.4|816.9|816.3|7
1640271340000|2021-12-23 14:55:40|||||||||6
1640271350000|2021-12-23 14:55:50|817.1|816.5|817.1|816.5|817.1|816.5|816.9|816.3|10
1640271360000|2021-12-23 14:56:00|817.4|816.8|817.1|816.5|817.4|816.8|817.1|816.5|15
1640271370000|2021-12-23 14:56:10|||||||||2
1640271380000|2021-12-23 14:56:20|||||||||5
1640271390000|2021-12-23 14:56:30|||||||||5
1640271400000|2021-12-23 14:56:40|817.6|817|817.5|816.9|817.9|817.3|817.4|816.8|35
1640271410000|2021-12-23 14:56:50|817.4|816.8|817.4|816.8|817.4|816.8|817.1|816.5|18
1640271420000|2021-12-23 14:57:00|817.6|817|817.4|816.8|817.6|817|817.4|816.8|7
1640271430000|2021-12-23 14:57:10|||||||||1
1640271450000|2021-12-23 14:57:30|817.6|817|817.6|817|817.6|817|817.6|817|9
1640271460000|2021-12-23 14:57:40|817.9|817.3|817.7|817.1|817.9|817.3|817.7|817.1|8
1640271470000|2021-12-23 14:57:50|817.8|817.2|818.1|817.5|818.1|817.5|817.8|817.2|5
1640271480000|2021-12-23 14:58:00|818.3|817.7|818.1|817.5|818.4|817.8|818.1|817.5|9
1640271490000|2021-12-23 14:58:10|||||||||9
1640271500000|2021-12-23 14:58:20|818|817.4|818.1|817.5|818.1|817.5|818|817.4|8
1640271510000|2021-12-23 14:58:30|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|12
1640271520000|2021-12-23 14:58:40|818.6|818|818.6|818|818.6|818|818.6|818|23
1640271530000|2021-12-23 14:58:50|818.8|818.2|819|818.4|819.1|818.5|818.8|818.2|28
1640271540000|2021-12-23 14:59:00|818.9|818.3|819|818.4|819.1|818.5|818.8|818.2|7
1640271550000|2021-12-23 14:59:10|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|3
1640271560000|2021-12-23 14:59:20|819|818.4|818.9|818.3|819|818.4|818.8|818.2|14
1640271570000|2021-12-23 14:59:30|||||||||1
1640271580000|2021-12-23 14:59:40|818.6|818|818.7|818.1|818.7|818.1|818.6|818|14
1640271590000|2021-12-23 14:59:50|818.8|818.2|818.6|818|818.9|818.3|818.6|818|12
1640271600000|2021-12-23 15:00:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|12
1640271610000|2021-12-23 15:00:10|819.1|818.5|818.6|818|819.1|818.5|818.6|818|14
1640271620000|2021-12-23 15:00:20|818.9|818.3|818.9|818.3|818.9|818.3|818.8|818.2|11
1640271630000|2021-12-23 15:00:30|819.1|818.5|819|818.4|819.1|818.5|819|818.4|19
1640271640000|2021-12-23 15:00:40|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|8
1640271650000|2021-12-23 15:00:50|||||||||2
1640271660000|2021-12-23 15:01:00|818.8|818.2|819.2|818.6|819.4|818.8|818.8|818.2|56
1640271670000|2021-12-23 15:01:10|819.4|818.8|818.4|817.8|819.4|818.8|818.2|817.6|61
1640271680000|2021-12-23 15:01:20|818.3|817.7|818.4|817.8|818.6|818|818.3|817.7|11
1640271690000|2021-12-23 15:01:30|818.3|817.7|818.4|817.8|818.4|817.8|818.3|817.7|1
1640271700000|2021-12-23 15:01:40|818.6|818|818.6|818|818.6|818|818.6|818|4
1640271710000|2021-12-23 15:01:50|818.7|818.1|818.6|818|818.7|818.1|818.6|818|6
1640271720000|2021-12-23 15:02:00|818.4|817.8|819|818.4|819|818.4|818.4|817.8|27
1640271730000|2021-12-23 15:02:10|819.1|818.5|819.3|818.7|819.3|818.7|819.1|818.5|1
1640271740000|2021-12-23 15:02:20|819.6|819|819.6|819|819.9|819.3|819.4|818.8|55
1640271750000|2021-12-23 15:02:30|819.5|818.9|819.6|819|819.7|819.1|819.5|818.9|16
1640271760000|2021-12-23 15:02:40|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|10
1640271770000|2021-12-23 15:02:50|819.1|818.5|819.3|818.7|819.3|818.7|818.9|818.3|59
1640271780000|2021-12-23 15:03:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1640271790000|2021-12-23 15:03:10|819.1|818.5|818.9|818.3|819.1|818.5|818.9|818.3|3
1640271800000|2021-12-23 15:03:20|819|818.4|819.1|818.5|819.1|818.5|819|818.4|16
1640271810000|2021-12-23 15:03:30|819.2|818.6|818.9|818.3|819.2|818.6|818.9|818.3|7
1640271820000|2021-12-23 15:03:40|818.7|818.1|818.4|817.8|818.7|818.1|818.4|817.8|23
1640271830000|2021-12-23 15:03:50|818.5|817.9|818.6|818|818.6|818|818.5|817.9|4
1640271840000|2021-12-23 15:04:00|818.7|818.1|818.2|817.6|818.7|818.1|818.2|817.6|9
1640271850000|2021-12-23 15:04:10|818.4|817.8|818.7|818.1|818.7|818.1|818.4|817.8|11
1640271860000|2021-12-23 15:04:20|||||||||1
1640271870000|2021-12-23 15:04:30|818.8|818.2|817.6|817|818.8|818.2|817.6|817|13
1640271880000|2021-12-23 15:04:40|817.7|817.1|817.6|817|817.7|817.1|817.4|816.8|23
1640271890000|2021-12-23 15:04:50|817.5|816.9|817.3|816.7|817.5|816.9|817.2|816.6|16
1640271900000|2021-12-23 15:05:00|817.2|816.6|817.4|816.8|817.5|816.9|817.2|816.6|5
1640271910000|2021-12-23 15:05:10|817.6|817|817.9|817.3|817.9|817.3|817.4|816.8|14
1640271920000|2021-12-23 15:05:20|818|817.4|817.7|817.1|818.1|817.5|817.7|817.1|10
1640271930000|2021-12-23 15:05:30|||||||||1
1640271940000|2021-12-23 15:05:40|817.6|817|817.7|817.1|817.7|817.1|817.6|817|1
1640271950000|2021-12-23 15:05:50|817.8|817.2|817.7|817.1|817.8|817.2|817.7|817.1|5
1640271960000|2021-12-23 15:06:00|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|4
1640271970000|2021-12-23 15:06:10|817.6|817|818.1|817.5|818.1|817.5|817.6|817|7
1640271980000|2021-12-23 15:06:20|817.9|817.3|817.9|817.3|818.1|817.5|817.7|817.1|19
1640271990000|2021-12-23 15:06:30|818.1|817.5|817.9|817.3|818.1|817.5|817.8|817.2|7
1640272000000|2021-12-23 15:06:40|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|2
1640272010000|2021-12-23 15:06:50|817.8|817.2|817.6|817|817.8|817.2|817.6|817|6
1640272020000|2021-12-23 15:07:00|817.7|817.1|817.6|817|817.7|817.1|817.5|816.9|16
1640272030000|2021-12-23 15:07:10|817.7|817.1|817.9|817.3|817.9|817.3|817.7|817.1|7
1640272040000|2021-12-23 15:07:20|||||||||1
1640272050000|2021-12-23 15:07:30|818.1|817.5|818.1|817.5|818.1|817.5|818|817.4|5
1640272060000|2021-12-23 15:07:40|817.9|817.3|817.8|817.2|817.9|817.3|817.7|817.1|14
1640272070000|2021-12-23 15:07:50|||||||||1
1640272080000|2021-12-23 15:08:00|817.9|817.3|817.7|817.1|818.2|817.6|817.6|817|13
1640272090000|2021-12-23 15:08:10|817.6|817|817.8|817.2|817.8|817.2|817.6|817|1
1640272100000|2021-12-23 15:08:20|817.7|817.1|817.9|817.3|817.9|817.3|817.7|817.1|2
1640272110000|2021-12-23 15:08:30|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|4
1640272120000|2021-12-23 15:08:40|817.9|817.3|817.9|817.3|818.2|817.6|817.9|817.3|8
1640272130000|2021-12-23 15:08:50|818.1|817.5|817.8|817.2|818.1|817.5|817.8|817.2|29
1640272140000|2021-12-23 15:09:00|817.9|817.3|817.9|817.3|818|817.4|817.9|817.3|7
1640272150000|2021-12-23 15:09:10|||||||||3
1640272160000|2021-12-23 15:09:20|818.1|817.5|818.4|817.8|818.4|817.8|818.1|817.5|12
1640272170000|2021-12-23 15:09:30|818.6|818|818.6|818|818.6|818|818.6|818|8
1640272180000|2021-12-23 15:09:40|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|10
1640272190000|2021-12-23 15:09:50|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|12
1640272200000|2021-12-23 15:10:00|818.4|817.8|818.4|817.8|818.5|817.9|818.4|817.8|9
1640272210000|2021-12-23 15:10:10|818.5|817.9|818.4|817.8|818.6|818|818.4|817.8|7
1640272220000|2021-12-23 15:10:20|818.6|818|818.6|818|818.6|818|818.6|818|2
1640272230000|2021-12-23 15:10:30|818.7|818.1|818.7|818.1|818.7|818.1|818.6|818|3
1640272250000|2021-12-23 15:10:50|818.6|818|818.4|817.8|818.6|818|818.4|817.8|22
1640272260000|2021-12-23 15:11:00|818.6|818|819.1|818.5|819.1|818.5|818.6|818|5
1640272280000|2021-12-23 15:11:20|819.4|818.8|819.6|819|819.6|819|819.4|818.8|14
1640272290000|2021-12-23 15:11:30|819.7|819.1|819.6|819|819.7|819.1|819.6|819|12
1640272300000|2021-12-23 15:11:40|819.8|819.2|819.7|819.1|819.9|819.3|819.7|819.1|13
1640272310000|2021-12-23 15:11:50|819.8|819.2|819.6|819|819.9|819.3|819.6|819|13
1640272320000|2021-12-23 15:12:00|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|3
1640272330000|2021-12-23 15:12:10|820.1|819.5|820.1|819.5|820.1|819.5|820.1|819.5|27
1640272340000|2021-12-23 15:12:20|||||||||7
1640272350000|2021-12-23 15:12:30|||||||||2
1640272380000|2021-12-23 15:13:00|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|13
1640272390000|2021-12-23 15:13:10|820.6|820|820.9|820.3|820.9|820.3|820.6|820|46
1640272400000|2021-12-23 15:13:20|||||||||28
1640272410000|2021-12-23 15:13:30|820.7|820.1|820.6|820|820.9|820.3|820.6|820|116
1640272420000|2021-12-23 15:13:40|820.7|820.1|820.6|820|820.7|820.1|820.6|820|20
1640272430000|2021-12-23 15:13:50|820.7|820.1|820.6|820|820.7|820.1|820.6|820|1
1640272440000|2021-12-23 15:14:00|820.7|820.1|820.9|820.3|820.9|820.3|820.6|820|8
1640272450000|2021-12-23 15:14:10|821.1|820.5|820.8|820.2|821.1|820.5|820.8|820.2|35
1640272460000|2021-12-23 15:14:20|820.9|820.3|820.9|820.3|821.4|820.8|820.9|820.3|15
1640272470000|2021-12-23 15:14:30|||||||||2
1640272480000|2021-12-23 15:14:40|820.8|820.2|820.9|820.3|820.9|820.3|820.7|820.1|12
1640272490000|2021-12-23 15:14:50|820.8|820.2|820.9|820.3|820.9|820.3|820.8|820.2|10
1640272500000|2021-12-23 15:15:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|3
1640272510000|2021-12-23 15:15:10|||||||||1
1640272520000|2021-12-23 15:15:20|820.6|820|820.4|819.8|820.6|820|820.4|819.8|40
1640272530000|2021-12-23 15:15:30|820.6|820|820.6|820|820.7|820.1|820.6|820|1
1640272540000|2021-12-23 15:15:40|820.7|820.1|820.6|820|820.7|820.1|820.4|819.8|13
1640272550000|2021-12-23 15:15:50|820.5|819.9|820.7|820.1|820.7|820.1|820.5|819.9|5
1640272560000|2021-12-23 15:16:00|820.9|820.3|820.9|820.3|821.1|820.5|820.9|820.3|8
1640272570000|2021-12-23 15:16:10|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|5
1640272580000|2021-12-23 15:16:20|821.1|820.5|821.2|820.6|821.4|820.8|821.1|820.5|14
1640272590000|2021-12-23 15:16:30|821.1|820.5|821.1|820.5|821.2|820.6|821.1|820.5|2
1640272600000|2021-12-23 15:16:40|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|18
1640272610000|2021-12-23 15:16:50|||||||||1
1640272620000|2021-12-23 15:17:00|||||||||1
1640272630000|2021-12-23 15:17:10|820.4|819.8|820.6|820|820.6|820|820.4|819.8|36
1640272640000|2021-12-23 15:17:20|820.4|819.8|820.6|820|820.6|820|820.4|819.8|7
1640272650000|2021-12-23 15:17:30|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|4
1640272660000|2021-12-23 15:17:40|820.4|819.8|820.4|819.8|820.6|820|820.4|819.8|19
1640272670000|2021-12-23 15:17:50|||||||||3
1640272680000|2021-12-23 15:18:00|820.3|819.7|820.3|819.7|820.3|819.7|820.2|819.6|2
1640272690000|2021-12-23 15:18:10|820.4|819.8|819.2|818.6|820.4|819.8|819.2|818.6|82
1640272700000|2021-12-23 15:18:20|819.3|818.7|819.4|818.8|819.4|818.8|819.2|818.6|10
1640272710000|2021-12-23 15:18:30|819.2|818.6|819.4|818.8|819.4|818.8|819.2|818.6|51
1640272720000|2021-12-23 15:18:40|||||||||2
1640272730000|2021-12-23 15:18:50|819.5|818.9|819.2|818.6|819.6|819|819.2|818.6|8
1640272740000|2021-12-23 15:19:00|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|7
1640272750000|2021-12-23 15:19:10|||||||||1
1640272760000|2021-12-23 15:19:20|819.3|818.7|819.4|818.8|819.4|818.8|819.2|818.6|9
1640272770000|2021-12-23 15:19:30|819.2|818.6|819.4|818.8|819.4|818.8|819.2|818.6|2
1640272780000|2021-12-23 15:19:40|||||||||2
1640272800000|2021-12-23 15:20:00|819.6|819|819.6|819|819.6|819|819.6|819|9
1640272810000|2021-12-23 15:20:10|819.7|819.1|819.4|818.8|819.7|819.1|819.4|818.8|6
1640272820000|2021-12-23 15:20:20|819.7|819.1|820|819.4|820|819.4|819.6|819|29
1640272830000|2021-12-23 15:20:30|819.9|819.3|819.6|819|819.9|819.3|819.6|819|4
1640272840000|2021-12-23 15:20:40|819.7|819.1|819.6|819|819.7|819.1|819.5|818.9|2
1640272850000|2021-12-23 15:20:50|819.9|819.3|819.8|819.2|819.9|819.3|819.7|819.1|17
1640272860000|2021-12-23 15:21:00|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|19
1640272870000|2021-12-23 15:21:10|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|60
1640272880000|2021-12-23 15:21:20|||||||||3
1640272890000|2021-12-23 15:21:30|||||||||4
1640272900000|2021-12-23 15:21:40|||||||||4
1640272910000|2021-12-23 15:21:50|818.6|818|818.9|818.3|818.9|818.3|818.6|818|6
1640272920000|2021-12-23 15:22:00|||||||||1
1640272930000|2021-12-23 15:22:10|818.7|818.1|818.4|817.8|818.7|818.1|818.2|817.6|34
1640272940000|2021-12-23 15:22:20|818.5|817.9|818.7|818.1|818.7|818.1|818.4|817.8|3
1640272950000|2021-12-23 15:22:30|818.6|818|818.6|818|818.6|818|818.6|818|5
1640272960000|2021-12-23 15:22:40|818.7|818.1|818.6|818|818.7|818.1|818.6|818|3
1640272970000|2021-12-23 15:22:50|||||||||4
1640272980000|2021-12-23 15:23:00|818.7|818.1|818.6|818|818.7|818.1|818.6|818|1
1640272990000|2021-12-23 15:23:10|818.7|818.1|818.7|818.1|818.7|818.1|818.6|818|24
1640273000000|2021-12-23 15:23:20|||||||||4
1640273010000|2021-12-23 15:23:30|818.4|817.8|818.4|817.8|818.6|818|818.4|817.8|20
1640273020000|2021-12-23 15:23:40|818.2|817.6|818.4|817.8|818.4|817.8|818.1|817.5|13
1640273030000|2021-12-23 15:23:50|818.2|817.6|818|817.4|818.2|817.6|818|817.4|19
1640273040000|2021-12-23 15:24:00|818.1|817.5|818.1|817.5|818.2|817.6|818|817.4|15
1640273050000|2021-12-23 15:24:10|818|817.4|818|817.4|818|817.4|818|817.4|1
1640273060000|2021-12-23 15:24:20|817.8|817.2|818.3|817.7|818.3|817.7|817.8|817.2|22
1640273070000|2021-12-23 15:24:30|818.2|817.6|818|817.4|818.2|817.6|818|817.4|5
1640273080000|2021-12-23 15:24:40|817.9|817.3|818|817.4|818|817.4|817.9|817.3|31
1640273090000|2021-12-23 15:24:50|817.9|817.3|817.9|817.3|817.9|817.3|817.7|817.1|11
1640273100000|2021-12-23 15:25:00|||||||||2
1640273110000|2021-12-23 15:25:10|||||||||1
1640273130000|2021-12-23 15:25:30|||||||||1
1640273150000|2021-12-23 15:25:50|818|817.4|818.4|817.8|818.4|817.8|818|817.4|23
1640273160000|2021-12-23 15:26:00|818.7|818.1|818.2|817.6|818.7|818.1|818.2|817.6|19
1640273170000|2021-12-23 15:26:10|817.9|817.3|817.9|817.3|818|817.4|817.9|817.3|11
1640273180000|2021-12-23 15:26:20|817.7|817.1|817.9|817.3|817.9|817.3|817.7|817.1|10
1640273190000|2021-12-23 15:26:30|||||||||2
1640273200000|2021-12-23 15:26:40|818|817.4|817.7|817.1|818|817.4|817.7|817.1|3
1640273210000|2021-12-23 15:26:50|817.5|816.9|817.2|816.6|817.5|816.9|817.2|816.6|14
1640273220000|2021-12-23 15:27:00|817.1|816.5|817|816.4|817.2|816.6|817|816.4|15
1640273230000|2021-12-23 15:27:10|||||||||4
1640273240000|2021-12-23 15:27:20|816.9|816.3|817|816.4|817|816.4|816.9|816.3|3
1640273250000|2021-12-23 15:27:30|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|15
1640273260000|2021-12-23 15:27:40|||||||||1
1640273270000|2021-12-23 15:27:50|||||||||10
1640273280000|2021-12-23 15:28:00|817|816.4|816.7|816.1|817|816.4|816.7|816.1|26
1640273290000|2021-12-23 15:28:10|816.5|815.9|816.7|816.1|816.7|816.1|816.5|815.9|43
1640273300000|2021-12-23 15:28:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|7
1640273310000|2021-12-23 15:28:30|||||||||11
1640273320000|2021-12-23 15:28:40|816.6|816|816.5|815.9|816.6|816|816.5|815.9|16
1640273330000|2021-12-23 15:28:50|||||||||6
1640273340000|2021-12-23 15:29:00|816.3|815.7|816.3|815.7|816.4|815.8|816.2|815.6|10
1640273350000|2021-12-23 15:29:10|816|815.4|816|815.4|816|815.4|816|815.4|21
1640273360000|2021-12-23 15:29:20|816.1|815.5|816.2|815.6|816.2|815.6|816.1|815.5|7
1640273370000|2021-12-23 15:29:30|816.1|815.5|816|815.4|816.2|815.6|816|815.4|7
1640273380000|2021-12-23 15:29:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|7
1640273390000|2021-12-23 15:29:50|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|9
1640273400000|2021-12-23 15:30:00|816.3|815.7|816.3|815.7|816.4|815.8|816.3|815.7|4
1640273410000|2021-12-23 15:30:10|816.4|815.8|816.5|815.9|816.5|815.9|816.3|815.7|4
1640273420000|2021-12-23 15:30:20|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|32
1640273430000|2021-12-23 15:30:30|817|816.4|817.1|816.5|817.1|816.5|816.9|816.3|18
1640273440000|2021-12-23 15:30:40|817|816.4|816.5|815.9|817|816.4|816.5|815.9|12
1640273450000|2021-12-23 15:30:50|816.3|815.7|816|815.4|816.3|815.7|816|815.4|14
1640273460000|2021-12-23 15:31:00|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|9
1640273470000|2021-12-23 15:31:10|816.2|815.6|816.5|815.9|816.5|815.9|816.2|815.6|16
1640273480000|2021-12-23 15:31:20|816.7|816.1|816.8|816.2|816.8|816.2|816.7|816.1|3
1640273490000|2021-12-23 15:31:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|3
1640273500000|2021-12-23 15:31:40|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|9
1640273510000|2021-12-23 15:31:50|816.9|816.3|816.8|816.2|816.9|816.3|816.8|816.2|8
1640273520000|2021-12-23 15:32:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|18
1640273530000|2021-12-23 15:32:10|||||||||9
1640273540000|2021-12-23 15:32:20|816.4|815.8|815.8|815.2|816.4|815.8|815.5|814.9|48
1640273550000|2021-12-23 15:32:30|815.5|814.9|815.5|814.9|815.6|815|815.5|814.9|4
1640273570000|2021-12-23 15:32:50|815|814.4|815|814.4|815|814.4|814.8|814.2|41
1640273580000|2021-12-23 15:33:00|814.9|814.3|814.8|814.2|815|814.4|814.8|814.2|35
1640273590000|2021-12-23 15:33:10|814.9|814.3|814.9|814.3|814.9|814.3|814.8|814.2|11
1640273600000|2021-12-23 15:33:20|814.8|814.2|814.4|813.8|814.8|814.2|814.3|813.7|24
1640273610000|2021-12-23 15:33:30|814.5|813.9|814.5|813.9|814.5|813.9|814.4|813.8|14
1640273620000|2021-12-23 15:33:40|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|41
1640273630000|2021-12-23 15:33:50|814.4|813.8|814.6|814|814.7|814.1|814.4|813.8|23
1640273640000|2021-12-23 15:34:00|814.5|813.9|814.5|813.9|814.8|814.2|814.5|813.9|11
1640273650000|2021-12-23 15:34:10|814.6|814|814.4|813.8|814.6|814|814.4|813.8|11
1640273660000|2021-12-23 15:34:20|814.3|813.7|814|813.4|814.3|813.7|813.8|813.2|9
1640273670000|2021-12-23 15:34:30|813.8|813.2|813.8|813.2|813.8|813.2|813.7|813.1|9
1640273680000|2021-12-23 15:34:40|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|5
1640273690000|2021-12-23 15:34:50|813.3|812.7|813.1|812.5|813.3|812.7|813|812.4|9
1640273700000|2021-12-23 15:35:00|813|812.4|813|812.4|813|812.4|813|812.4|2
1640273710000|2021-12-23 15:35:10|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|10
1640273720000|2021-12-23 15:35:20|813.2|812.6|813.3|812.7|813.3|812.7|813|812.4|10
1640273730000|2021-12-23 15:35:30|813.5|812.9|813.4|812.8|813.5|812.9|813.3|812.7|15
1640273740000|2021-12-23 15:35:40|813.3|812.7|813|812.4|813.3|812.7|813|812.4|10
1640273750000|2021-12-23 15:35:50|813.5|812.9|813.6|813|813.7|813.1|813.5|812.9|44
1640273760000|2021-12-23 15:36:00|813.5|812.9|813.6|813|813.7|813.1|813.5|812.9|7
1640273770000|2021-12-23 15:36:10|813.8|813.2|812.7|812.1|813.8|813.2|812.7|812.1|16
1640273780000|2021-12-23 15:36:20|||||||||1
1640273790000|2021-12-23 15:36:30|812.6|812|812.7|812.1|812.7|812.1|812.6|812|20
1640273800000|2021-12-23 15:36:40|812.9|812.3|812.7|812.1|812.9|812.3|812.7|812.1|14
1640273810000|2021-12-23 15:36:50|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|6
1640273820000|2021-12-23 15:37:00|812.7|812.1|812.5|811.9|812.7|812.1|812.4|811.8|29
1640273830000|2021-12-23 15:37:10|812.3|811.7|812.1|811.5|812.4|811.8|812|811.4|31
1640273840000|2021-12-23 15:37:20|812.2|811.6|811.9|811.3|812.2|811.6|811.9|811.3|11
1640273850000|2021-12-23 15:37:30|811.8|811.2|812.2|811.6|812.2|811.6|811.8|811.2|30
1640273860000|2021-12-23 15:37:40|812|811.4|812.2|811.6|812.2|811.6|812|811.4|9
1640273870000|2021-12-23 15:37:50|812.1|811.5|812.3|811.7|812.3|811.7|812.1|811.5|17
1640273880000|2021-12-23 15:38:00|812.2|811.6|812.2|811.6|812.2|811.6|812|811.4|17
1640273890000|2021-12-23 15:38:10|812.1|811.5|811.7|811.1|812.1|811.5|811.7|811.1|11
1640273900000|2021-12-23 15:38:20|811.6|811|811.6|811|811.7|811.1|811.5|810.9|9
1640273910000|2021-12-23 15:38:30|811.4|810.8|811.4|810.8|811.5|810.9|811.3|810.7|16
1640273920000|2021-12-23 15:38:40|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|2
1640273930000|2021-12-23 15:38:50|811.4|810.8|811.5|810.9|811.5|810.9|811.1|810.5|50
1640273940000|2021-12-23 15:39:00|811.6|811|811.6|811|811.8|811.2|811.6|811|27
1640273950000|2021-12-23 15:39:10|811.7|811.1|811.5|810.9|811.7|811.1|811.5|810.9|7
1640273960000|2021-12-23 15:39:20|811.6|811|811.7|811.1|811.7|811.1|811.6|811|27
1640273970000|2021-12-23 15:39:30|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|14
1640273980000|2021-12-23 15:39:40|812|811.4|812|811.4|812.1|811.5|812|811.4|28
1640273990000|2021-12-23 15:39:50|812.1|811.5|812.2|811.6|812.2|811.6|812|811.4|7
1640274000000|2021-12-23 15:40:00|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|4
1640274010000|2021-12-23 15:40:10|812.1|811.5|812|811.4|812.1|811.5|811.8|811.2|13
1640274020000|2021-12-23 15:40:20|812.1|811.5|812|811.4|812.1|811.5|812|811.4|1
1640274030000|2021-12-23 15:40:30|||||||||2
1640274040000|2021-12-23 15:40:40|812.1|811.5|812.2|811.6|812.2|811.6|812|811.4|9
1640274050000|2021-12-23 15:40:50|||||||||2
1640274060000|2021-12-23 15:41:00|812.1|811.5|812|811.4|812.1|811.5|811.8|811.2|17
1640274070000|2021-12-23 15:41:10|811.8|811.2|811.7|811.1|812|811.4|811.7|811.1|11
1640274080000|2021-12-23 15:41:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|22
1640274090000|2021-12-23 15:41:30|811.2|810.6|811.3|810.7|811.3|810.7|811.2|810.6|11
1640274100000|2021-12-23 15:41:40|811.4|810.8|811.5|810.9|811.5|810.9|811.3|810.7|15
1640274110000|2021-12-23 15:41:50|811.6|811|811.6|811|811.6|811|811.6|811|7
1640274120000|2021-12-23 15:42:00|811.5|810.9|811.7|811.1|811.7|811.1|811.2|810.6|35
1640274130000|2021-12-23 15:42:10|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|3
1640274140000|2021-12-23 15:42:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|11
1640274150000|2021-12-23 15:42:30|||||||||2
1640274160000|2021-12-23 15:42:40|811.6|811|811.6|811|811.6|811|811.6|811|4
1640274170000|2021-12-23 15:42:50|811.7|811.1|811.6|811|811.7|811.1|811.6|811|8
1640274180000|2021-12-23 15:43:00|811.7|811.1|811.6|811|811.7|811.1|811.6|811|2
1640274190000|2021-12-23 15:43:10|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|9
1640274200000|2021-12-23 15:43:20|812.1|811.5|812.1|811.5|812.1|811.5|812|811.4|6
1640274210000|2021-12-23 15:43:30|811.9|811.3|812|811.4|812.1|811.5|811.9|811.3|19
1640274220000|2021-12-23 15:43:40|811.9|811.3|812|811.4|812|811.4|811.9|811.3|9
1640274230000|2021-12-23 15:43:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1640274240000|2021-12-23 15:44:00|811.8|811.2|811.4|810.8|811.9|811.3|811.4|810.8|16
1640274250000|2021-12-23 15:44:10|811.5|810.9|811.6|811|811.9|811.3|811.5|810.9|14
1640274260000|2021-12-23 15:44:20|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1640274270000|2021-12-23 15:44:30|811.6|811|811.6|811|811.7|811.1|811.6|811|1
1640274280000|2021-12-23 15:44:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|1
1640274290000|2021-12-23 15:44:50|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|10
1640274300000|2021-12-23 15:45:00|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|7
1640274310000|2021-12-23 15:45:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|4
1640274320000|2021-12-23 15:45:20|||||||||4
1640274330000|2021-12-23 15:45:30|812.2|811.6|812.1|811.5|812.4|811.8|812.1|811.5|9
1640274340000|2021-12-23 15:45:40|||||||||3
1640274350000|2021-12-23 15:45:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|8
1640274360000|2021-12-23 15:46:00|812.3|811.7|812.6|812|812.6|812|812.3|811.7|11
1640274370000|2021-12-23 15:46:10|812.7|812.1|812.6|812|812.7|812.1|812.6|812|3
1640274380000|2021-12-23 15:46:20|812.9|812.3|812.9|812.3|812.9|812.3|812.8|812.2|12
1640274390000|2021-12-23 15:46:30|||||||||1
1640274400000|2021-12-23 15:46:40|812.6|812|812.6|812|812.6|812|812.6|812|12
1640274410000|2021-12-23 15:46:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|6
1640274420000|2021-12-23 15:47:00|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|7
1640274430000|2021-12-23 15:47:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|2
1640274440000|2021-12-23 15:47:20|812.2|811.6|811.9|811.3|812.2|811.6|811.9|811.3|8
1640274450000|2021-12-23 15:47:30|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|5
1640274460000|2021-12-23 15:47:40|||||||||2
1640274470000|2021-12-23 15:47:50|||||||||1
1640274480000|2021-12-23 15:48:00|811.9|811.3|812.2|811.6|812.2|811.6|811.9|811.3|17
1640274490000|2021-12-23 15:48:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|1
1640274500000|2021-12-23 15:48:20|812|811.4|811.9|811.3|812|811.4|811.9|811.3|14
1640274520000|2021-12-23 15:48:40|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|6
1640274530000|2021-12-23 15:48:50|||||||||2
1640274540000|2021-12-23 15:49:00|||||||||6
1640274550000|2021-12-23 15:49:10|||||||||2
1640274560000|2021-12-23 15:49:20|||||||||3
1640274570000|2021-12-23 15:49:30|811.6|811|811.7|811.1|811.7|811.1|811.6|811|9
1640274580000|2021-12-23 15:49:40|811.9|811.3|811.9|811.3|811.9|811.3|811.8|811.2|7
1640274590000|2021-12-23 15:49:50|||||||||4
1640274600000|2021-12-23 15:50:00|811.7|811.1|810.4|809.8|811.7|811.1|810.4|809.8|57
1640274610000|2021-12-23 15:50:10|810.2|809.6|809.6|809|810.2|809.6|809.6|809|30
1640274620000|2021-12-23 15:50:20|809.7|809.1|810|809.4|810|809.4|809.7|809.1|28
1640274630000|2021-12-23 15:50:30|809.9|809.3|810.1|809.5|810.1|809.5|809.9|809.3|4
1640274640000|2021-12-23 15:50:40|810.2|809.6|809.9|809.3|810.2|809.6|809.9|809.3|11
1640274650000|2021-12-23 15:50:50|809.8|809.2|809.8|809.2|809.8|809.2|809.8|809.2|25
1640274660000|2021-12-23 15:51:00|809.9|809.3|810.3|809.7|810.3|809.7|809.9|809.3|12
1640274670000|2021-12-23 15:51:10|810.2|809.6|810.4|809.8|810.5|809.9|810.1|809.5|5
1640274680000|2021-12-23 15:51:20|||||||||11
1640274700000|2021-12-23 15:51:40|810.6|810|810.9|810.3|810.9|810.3|810.6|810|5
1640274710000|2021-12-23 15:51:50|811|810.4|810.9|810.3|811|810.4|810.9|810.3|13
1640274720000|2021-12-23 15:52:00|||||||||9
1640274730000|2021-12-23 15:52:10|||||||||2
1640274740000|2021-12-23 15:52:20|||||||||2
1640274750000|2021-12-23 15:52:30|||||||||1
1640274760000|2021-12-23 15:52:40|||||||||1
1640274770000|2021-12-23 15:52:50|||||||||9
1640274780000|2021-12-23 15:53:00|810.6|810|810.7|810.1|810.7|810.1|810.6|810|24
1640274790000|2021-12-23 15:53:10|810.6|810|810.7|810.1|810.7|810.1|810.6|810|1
1640274810000|2021-12-23 15:53:30|810.4|809.8|810.4|809.8|810.4|809.8|810.4|809.8|10
1640274820000|2021-12-23 15:53:40|||||||||1
1640274830000|2021-12-23 15:53:50|810.7|810.1|810.6|810|810.7|810.1|810.6|810|4
1640274840000|2021-12-23 15:54:00|810.4|809.8|810.7|810.1|810.7|810.1|810.4|809.8|22
1640274850000|2021-12-23 15:54:10|810.6|810|810.6|810|810.7|810.1|810.6|810|6
1640274860000|2021-12-23 15:54:20|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|2
1640274870000|2021-12-23 15:54:30|811.5|810.9|812.2|811.6|812.2|811.6|811.4|810.8|36
1640274880000|2021-12-23 15:54:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|10
1640274890000|2021-12-23 15:54:50|||||||||1
1640274900000|2021-12-23 15:55:00|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|26
1640274910000|2021-12-23 15:55:10|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|4
1640274920000|2021-12-23 15:55:20|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|14
1640274930000|2021-12-23 15:55:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|9
1640274940000|2021-12-23 15:55:40|812|811.4|811.9|811.3|812|811.4|811.9|811.3|5
1640274950000|2021-12-23 15:55:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|8
1640274960000|2021-12-23 15:56:00|812|811.4|812.2|811.6|812.4|811.8|812|811.4|31
1640274970000|2021-12-23 15:56:10|||||||||7
1640274980000|2021-12-23 15:56:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|8
1640274990000|2021-12-23 15:56:30|||||||||7
1640275000000|2021-12-23 15:56:40|812.5|811.9|812.6|812|812.6|812|812.4|811.8|3
1640275010000|2021-12-23 15:56:50|812.5|811.9|812.7|812.1|812.7|812.1|812.4|811.8|12
1640275020000|2021-12-23 15:57:00|812.6|812|812.7|812.1|812.7|812.1|812.4|811.8|21
1640275030000|2021-12-23 15:57:10|||||||||2
1640275040000|2021-12-23 15:57:20|812.5|811.9|812.6|812|812.6|812|812.5|811.9|9
1640275050000|2021-12-23 15:57:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|15
1640275060000|2021-12-23 15:57:40|||||||||1
1640275070000|2021-12-23 15:57:50|812.6|812|812.6|812|812.6|812|812.6|812|4
1640275080000|2021-12-23 15:58:00|812.5|811.9|812.6|812|812.6|812|812.5|811.9|6
1640275090000|2021-12-23 15:58:10|812.5|811.9|812.6|812|812.6|812|812.5|811.9|4
1640275100000|2021-12-23 15:58:20|812.5|811.9|812.2|811.6|812.6|812|812.1|811.5|15
1640275110000|2021-12-23 15:58:30|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|4
1640275120000|2021-12-23 15:58:40|812|811.4|812.2|811.6|812.2|811.6|812|811.4|12
1640275130000|2021-12-23 15:58:50|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|4
1640275140000|2021-12-23 15:59:00|812.1|811.5|811.9|811.3|812.1|811.5|811.8|811.2|10
1640275150000|2021-12-23 15:59:10|||||||||3
1640275160000|2021-12-23 15:59:20|811.8|811.2|811.8|811.2|811.9|811.3|811.8|811.2|9
1640275170000|2021-12-23 15:59:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1640275180000|2021-12-23 15:59:40|||||||||4
1640275190000|2021-12-23 15:59:50|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|8
1640275200000|2021-12-23 16:00:00|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|26
1640275210000|2021-12-23 16:00:10|811.6|811|811.7|811.1|811.7|811.1|811.6|811|8
1640275220000|2021-12-23 16:00:20|811.6|811|811.7|811.1|811.7|811.1|811.6|811|6
1640275230000|2021-12-23 16:00:30|811.6|811|811.6|811|811.6|811|811.6|811|3
1640275240000|2021-12-23 16:00:40|||||||||7
1640275250000|2021-12-23 16:00:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|1
1640275260000|2021-12-23 16:01:00|812.1|811.5|812.4|811.8|812.4|811.8|812.1|811.5|13
1640275270000|2021-12-23 16:01:10|||||||||5
1640275280000|2021-12-23 16:01:20|812.5|811.9|812.7|812.1|812.7|812.1|812.5|811.9|5
1640275300000|2021-12-23 16:01:40|||||||||1
1640275310000|2021-12-23 16:01:50|812.5|811.9|812.7|812.1|812.7|812.1|812.5|811.9|11
1640275320000|2021-12-23 16:02:00|812.5|811.9|812.7|812.1|812.7|812.1|812.4|811.8|24
1640275330000|2021-12-23 16:02:10|||||||||8
1640275340000|2021-12-23 16:02:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|6
1640275350000|2021-12-23 16:02:30|||||||||1
1640275360000|2021-12-23 16:02:40|812.7|812.1|812.7|812.1|812.7|812.1|812.6|812|12
1640275370000|2021-12-23 16:02:50|812.6|812|812.6|812|812.6|812|812.6|812|4
1640275380000|2021-12-23 16:03:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|4
1640275390000|2021-12-23 16:03:10|||||||||2
1640275400000|2021-12-23 16:03:20|812.6|812|812.6|812|812.6|812|812.6|812|7
1640275410000|2021-12-23 16:03:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1640275420000|2021-12-23 16:03:40|812.6|812|812.4|811.8|812.7|812.1|812.3|811.7|17
1640275430000|2021-12-23 16:03:50|||||||||3
1640275440000|2021-12-23 16:04:00|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|10
1640275450000|2021-12-23 16:04:10|812.3|811.7|812.2|811.6|812.4|811.8|812.2|811.6|4
1640275460000|2021-12-23 16:04:20|812|811.4|812.2|811.6|812.2|811.6|812|811.4|5
1640275470000|2021-12-23 16:04:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|11
1640275480000|2021-12-23 16:04:40|812.5|811.9|812.6|812|812.6|812|812.5|811.9|16
1640275490000|2021-12-23 16:04:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1640275500000|2021-12-23 16:05:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|3
1640275510000|2021-12-23 16:05:10|||||||||4
1640275520000|2021-12-23 16:05:20|812.5|811.9|812.6|812|812.7|812.1|812.5|811.9|21
1640275530000|2021-12-23 16:05:30|812.7|812.1|812.9|812.3|812.9|812.3|812.7|812.1|2
1640275550000|2021-12-23 16:05:50|||||||||6
1640275560000|2021-12-23 16:06:00|812.6|812|812.9|812.3|812.9|812.3|812.6|812|13
1640275570000|2021-12-23 16:06:10|||||||||3
1640275580000|2021-12-23 16:06:20|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|6
1640275600000|2021-12-23 16:06:40|||||||||1
1640275610000|2021-12-23 16:06:50|812.7|812.1|812.8|812.2|812.9|812.3|812.7|812.1|14
1640275620000|2021-12-23 16:07:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|5
1640275630000|2021-12-23 16:07:10|||||||||2
1640275640000|2021-12-23 16:07:20|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|6
1640275650000|2021-12-23 16:07:30|||||||||6
1640275660000|2021-12-23 16:07:40|||||||||1
1640275680000|2021-12-23 16:08:00|813.6|813|813.6|813|813.6|813|813.5|812.9|51
1640275690000|2021-12-23 16:08:10|813.7|813.1|813.2|812.6|813.7|813.1|813.2|812.6|3
1640275700000|2021-12-23 16:08:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|4
1640275720000|2021-12-23 16:08:40|||||||||12
1640275730000|2021-12-23 16:08:50|||||||||3
1640275740000|2021-12-23 16:09:00|813.3|812.7|813.4|812.8|813.4|812.8|813.2|812.6|7
1640275750000|2021-12-23 16:09:10|813.3|812.7|812.7|812.1|813.3|812.7|812.7|812.1|10
1640275760000|2021-12-23 16:09:20|812.6|812|812.4|811.8|812.6|812|812.4|811.8|14
1640275770000|2021-12-23 16:09:30|812.6|812|812.9|812.3|812.9|812.3|812.6|812|3
1640275780000|2021-12-23 16:09:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|7
1640275790000|2021-12-23 16:09:50|||||||||1
1640275800000|2021-12-23 16:10:00|||||||||1
1640275810000|2021-12-23 16:10:10|||||||||3
1640275820000|2021-12-23 16:10:20|813|812.4|813.1|812.5|813.1|812.5|812.9|812.3|33
1640275830000|2021-12-23 16:10:30|||||||||1
1640275860000|2021-12-23 16:11:00|812.9|812.3|812.6|812|812.9|812.3|812.6|812|49
1640275870000|2021-12-23 16:11:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|3
1640275880000|2021-12-23 16:11:20|812.1|811.5|811.6|811|812.2|811.6|811.6|811|10
1640275890000|2021-12-23 16:11:30|811.1|810.5|811.1|810.5|811.2|810.6|811.1|810.5|8
1640275900000|2021-12-23 16:11:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|17
1640275910000|2021-12-23 16:11:50|||||||||12
1640275920000|2021-12-23 16:12:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|13
1640275930000|2021-12-23 16:12:10|||||||||2
1640275940000|2021-12-23 16:12:20|||||||||1
1640275960000|2021-12-23 16:12:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|7
1640275970000|2021-12-23 16:12:50|||||||||1
1640275980000|2021-12-23 16:13:00|811.2|810.6|811.4|810.8|811.4|810.8|811.2|810.6|6
1640275990000|2021-12-23 16:13:10|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|4
1640276000000|2021-12-23 16:13:20|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|0
1640276010000|2021-12-23 16:13:30|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|1
1640276020000|2021-12-23 16:13:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|8
1640276030000|2021-12-23 16:13:50|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|5
1640276040000|2021-12-23 16:14:00|811.1|810.5|811.1|810.5|811.1|810.5|811|810.4|4
1640276050000|2021-12-23 16:14:10|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|11
1640276080000|2021-12-23 16:14:40|||||||||2
1640276090000|2021-12-23 16:14:50|811.4|810.8|811.6|811|811.8|811.2|811.4|810.8|11
1640276100000|2021-12-23 16:15:00|811.9|811.3|812.1|811.5|812.1|811.5|811.7|811.1|15
1640276110000|2021-12-23 16:15:10|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|7
1640276120000|2021-12-23 16:15:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|7
1640276140000|2021-12-23 16:15:40|812.2|811.6|812.1|811.5|812.2|811.6|811.9|811.3|6
1640276150000|2021-12-23 16:15:50|812|811.4|812.1|811.5|812.1|811.5|812|811.4|4
1640276160000|2021-12-23 16:16:00|811.9|811.3|812.4|811.8|812.4|811.8|811.9|811.3|14
1640276170000|2021-12-23 16:16:10|812.3|811.7|812.1|811.5|812.3|811.7|812.1|811.5|2
1640276180000|2021-12-23 16:16:20|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|7
1640276190000|2021-12-23 16:16:30|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|0
1640276200000|2021-12-23 16:16:40|||||||||1
1640276210000|2021-12-23 16:16:50|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1640276220000|2021-12-23 16:17:00|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|6
1640276230000|2021-12-23 16:17:10|||||||||1
1640276240000|2021-12-23 16:17:20|||||||||4
1640276260000|2021-12-23 16:17:40|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|2
1640276280000|2021-12-23 16:18:00|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|6
1640276290000|2021-12-23 16:18:10|||||||||1
1640276300000|2021-12-23 16:18:20|||||||||2
1640276320000|2021-12-23 16:18:40|||||||||8
1640276330000|2021-12-23 16:18:50|812.4|811.8|812.6|812|812.6|812|812.4|811.8|11
1640276340000|2021-12-23 16:19:00|||||||||2
1640276350000|2021-12-23 16:19:10|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|9
1640276360000|2021-12-23 16:19:20|812.6|812|812.6|812|812.6|812|812.6|812|2
1640276380000|2021-12-23 16:19:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|3
1640276390000|2021-12-23 16:19:50|812.6|812|812.6|812|812.6|812|812.6|812|4
1640276400000|2021-12-23 16:20:00|812.5|811.9|811.9|811.3|812.5|811.9|811.9|811.3|19
1640276410000|2021-12-23 16:20:10|811.6|811|811.8|811.2|811.8|811.2|811.5|810.9|13
1640276420000|2021-12-23 16:20:20|811.7|811.1|811.6|811|811.8|811.2|811.6|811|6
1640276430000|2021-12-23 16:20:30|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|0
1640276440000|2021-12-23 16:20:40|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|2
1640276450000|2021-12-23 16:20:50|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|3
1640276460000|2021-12-23 16:21:00|811.8|811.2|811.9|811.3|811.9|811.3|811.7|811.1|5
1640276480000|2021-12-23 16:21:20|||||||||1
1640276490000|2021-12-23 16:21:30|811.7|811.1|811.6|811|811.7|811.1|811.6|811|6
1640276500000|2021-12-23 16:21:40|||||||||1
1640276530000|2021-12-23 16:22:10|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|10
1640276540000|2021-12-23 16:22:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|6
1640276550000|2021-12-23 16:22:30|||||||||1
1640276560000|2021-12-23 16:22:40|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|9
1640276570000|2021-12-23 16:22:50|811.6|811|811.9|811.3|811.9|811.3|811.6|811|16
1640276590000|2021-12-23 16:23:10|811.7|811.1|811.9|811.3|811.9|811.3|811.7|811.1|12
1640276600000|2021-12-23 16:23:20|812.2|811.6|812.4|811.8|812.4|811.8|812.2|811.6|4
1640276610000|2021-12-23 16:23:30|812.6|812|812.6|812|812.6|812|812.6|812|4
1640276630000|2021-12-23 16:23:50|||||||||1
1640276640000|2021-12-23 16:24:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|2
1640276650000|2021-12-23 16:24:10|||||||||6
1640276660000|2021-12-23 16:24:20|813|812.4|812.8|812.2|813|812.4|812.8|812.2|10
1640276670000|2021-12-23 16:24:30|812.7|812.1|812.6|812|812.7|812.1|812.4|811.8|17
1640276680000|2021-12-23 16:24:40|812.7|812.1|812.6|812|812.7|812.1|812.6|812|10
1640276690000|2021-12-23 16:24:50|812.4|811.8|812.4|811.8|812.5|811.9|812.4|811.8|3
1640276700000|2021-12-23 16:25:00|812.6|812|812.6|812|812.6|812|812.6|812|5
1640276710000|2021-12-23 16:25:10|812.7|812.1|812.6|812|812.8|812.2|812.6|812|8
1640276720000|2021-12-23 16:25:20|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|5
1640276730000|2021-12-23 16:25:30|812.2|811.6|812.2|811.6|812.2|811.6|812.1|811.5|8
1640276740000|2021-12-23 16:25:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1640276750000|2021-12-23 16:25:50|812.2|811.6|812.2|811.6|812.3|811.7|812.1|811.5|0
1640276760000|2021-12-23 16:26:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|6
1640276770000|2021-12-23 16:26:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|2
1640276780000|2021-12-23 16:26:20|||||||||1
1640276790000|2021-12-23 16:26:30|812.5|811.9|812.5|811.9|812.6|812|812.5|811.9|17
1640276810000|2021-12-23 16:26:50|812.6|812|812.6|812|812.7|812.1|812.6|812|2
1640276820000|2021-12-23 16:27:00|812.9|812.3|813|812.4|813|812.4|812.9|812.3|15
1640276830000|2021-12-23 16:27:10|813.1|812.5|813.1|812.5|813.2|812.6|813.1|812.5|0
1640276850000|2021-12-23 16:27:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|3
1640276860000|2021-12-23 16:27:40|||||||||1
1640276870000|2021-12-23 16:27:50|||||||||2
1640276880000|2021-12-23 16:28:00|812.9|812.3|813.2|812.6|813.2|812.6|812.9|812.3|15
1640276890000|2021-12-23 16:28:10|812.9|812.3|812.6|812|813.1|812.5|812.6|812|27
1640276900000|2021-12-23 16:28:20|812.4|811.8|812.4|811.8|812.4|811.8|812.2|811.6|8
1640276910000|2021-12-23 16:28:30|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|10
1640276920000|2021-12-23 16:28:40|812.4|811.8|812.4|811.8|812.5|811.9|812.2|811.6|24
1640276930000|2021-12-23 16:28:50|||||||||1
1640276940000|2021-12-23 16:29:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|3
1640276950000|2021-12-23 16:29:10|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640276960000|2021-12-23 16:29:20|812.1|811.5|812.2|811.6|812.2|811.6|812.1|811.5|8
1640276970000|2021-12-23 16:29:30|||||||||2
1640276980000|2021-12-23 16:29:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1640276990000|2021-12-23 16:29:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|27
1640277000000|2021-12-23 16:30:00|812.6|812|812.7|812.1|812.9|812.3|812.6|812|21
1640277010000|2021-12-23 16:30:10|||||||||3
1640277020000|2021-12-23 16:30:20|812.6|812|812.6|812|812.6|812|812.5|811.9|2
1640277030000|2021-12-23 16:30:30|812.7|812.1|812.6|812|812.7|812.1|812.6|812|3
1640277040000|2021-12-23 16:30:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640277050000|2021-12-23 16:30:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|4
1640277060000|2021-12-23 16:31:00|812.7|812.1|812.6|812|812.7|812.1|812.6|812|21
1640277070000|2021-12-23 16:31:10|812.5|811.9|812.6|812|812.6|812|812.5|811.9|13
1640277080000|2021-12-23 16:31:20|||||||||6
1640277090000|2021-12-23 16:31:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|3
1640277100000|2021-12-23 16:31:40|812.6|812|812.6|812|812.7|812.1|812.6|812|1
1640277110000|2021-12-23 16:31:50|812.7|812.1|812.6|812|812.7|812.1|812.6|812|1
1640277120000|2021-12-23 16:32:00|812.7|812.1|812.9|812.3|812.9|812.3|812.7|812.1|8
1640277130000|2021-12-23 16:32:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|2
1640277140000|2021-12-23 16:32:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|6
1640277150000|2021-12-23 16:32:30|813|812.4|813.1|812.5|813.1|812.5|813|812.4|7
1640277160000|2021-12-23 16:32:40|||||||||1
1640277170000|2021-12-23 16:32:50|||||||||6
1640277180000|2021-12-23 16:33:00|||||||||2
1640277190000|2021-12-23 16:33:10|813|812.4|813|812.4|813|812.4|813|812.4|6
1640277200000|2021-12-23 16:33:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640277210000|2021-12-23 16:33:30|||||||||2
1640277220000|2021-12-23 16:33:40|812.4|811.8|812.1|811.5|812.4|811.8|811.9|811.3|14
1640277230000|2021-12-23 16:33:50|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|6
1640277240000|2021-12-23 16:34:00|||||||||2
1640277250000|2021-12-23 16:34:10|||||||||5
1640277260000|2021-12-23 16:34:20|812.7|812.1|812.5|811.9|812.7|812.1|812.4|811.8|13
1640277270000|2021-12-23 16:34:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1640277280000|2021-12-23 16:34:40|812.3|811.7|812.3|811.7|812.4|811.8|812.3|811.7|9
1640277290000|2021-12-23 16:34:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1640277320000|2021-12-23 16:35:20|||||||||4
1640277330000|2021-12-23 16:35:30|||||||||2
1640277340000|2021-12-23 16:35:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|6
1640277350000|2021-12-23 16:35:50|||||||||2
1640277360000|2021-12-23 16:36:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1640277380000|2021-12-23 16:36:20|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|9
1640277390000|2021-12-23 16:36:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1640277400000|2021-12-23 16:36:40|||||||||2
1640277420000|2021-12-23 16:37:00|812.1|811.5|811.9|811.3|812.1|811.5|811.9|811.3|10
1640277440000|2021-12-23 16:37:20|812|811.4|811.9|811.3|812|811.4|811.9|811.3|1
1640277450000|2021-12-23 16:37:30|||||||||1
1640277460000|2021-12-23 16:37:40|||||||||1
1640277490000|2021-12-23 16:38:10|||||||||2
1640277500000|2021-12-23 16:38:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|6
1640277510000|2021-12-23 16:38:30|||||||||1
1640277520000|2021-12-23 16:38:40|811.9|811.3|811.4|810.8|811.9|811.3|811.4|810.8|17
1640277540000|2021-12-23 16:39:00|||||||||1
1640277550000|2021-12-23 16:39:10|811.6|811|811.6|811|811.6|811|811.6|811|3
1640277560000|2021-12-23 16:39:20|||||||||2
1640277570000|2021-12-23 16:39:30|811.9|811.3|811.7|811.1|811.9|811.3|811.7|811.1|12
1640277580000|2021-12-23 16:39:40|||||||||1
1640277590000|2021-12-23 16:39:50|||||||||1
1640277600000|2021-12-23 16:40:00|||||||||1
1640277610000|2021-12-23 16:40:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|16
1640277620000|2021-12-23 16:40:20|811.6|811|811.9|811.3|811.9|811.3|811.6|811|2
1640277630000|2021-12-23 16:40:30|||||||||6
1640277640000|2021-12-23 16:40:40|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|7
1640277660000|2021-12-23 16:41:00|||||||||1
1640277670000|2021-12-23 16:41:10|812.5|811.9|812.2|811.6|812.5|811.9|812.2|811.6|11
1640277680000|2021-12-23 16:41:20|||||||||1
1640277690000|2021-12-23 16:41:30|||||||||7
1640277700000|2021-12-23 16:41:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|5
1640277710000|2021-12-23 16:41:50|||||||||1
1640277740000|2021-12-23 16:42:20|||||||||2
1640277750000|2021-12-23 16:42:30|812.2|811.6|811.9|811.3|812.2|811.6|811.9|811.3|2
1640277760000|2021-12-23 16:42:40|812|811.4|812.2|811.6|812.2|811.6|812|811.4|10
1640277770000|2021-12-23 16:42:50|812.1|811.5|812.4|811.8|812.4|811.8|812.1|811.5|15
1640277800000|2021-12-23 16:43:20|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|1
1640277810000|2021-12-23 16:43:30|||||||||1
1640277820000|2021-12-23 16:43:40|||||||||1
1640277830000|2021-12-23 16:43:50|812.9|812.3|813.2|812.6|813.2|812.6|812.9|812.3|9
1640277840000|2021-12-23 16:44:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|12
1640277850000|2021-12-23 16:44:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|2
1640277860000|2021-12-23 16:44:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|7
1640277870000|2021-12-23 16:44:30|813.6|813|813.7|813.1|813.9|813.3|813.6|813|10
1640277880000|2021-12-23 16:44:40|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|3
1640277890000|2021-12-23 16:44:50|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|0
1640277900000|2021-12-23 16:45:00|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|15
1640277910000|2021-12-23 16:45:10|||||||||1
1640277920000|2021-12-23 16:45:20|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|21
1640277930000|2021-12-23 16:45:30|||||||||4
1640277950000|2021-12-23 16:45:50|813.6|813|813.6|813|813.6|813|813.6|813|3
1640277960000|2021-12-23 16:46:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|7
1640277970000|2021-12-23 16:46:10|813.6|813|814.2|813.6|814.2|813.6|813.5|812.9|30
1640277980000|2021-12-23 16:46:20|||||||||17
1640277990000|2021-12-23 16:46:30|||||||||11
1640278010000|2021-12-23 16:46:50|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|9
1640278020000|2021-12-23 16:47:00|||||||||1
1640278030000|2021-12-23 16:47:10|||||||||2
1640278060000|2021-12-23 16:47:40|||||||||1
1640278070000|2021-12-23 16:47:50|814.1|813.5|814.4|813.8|814.4|813.8|814.1|813.5|18
1640278090000|2021-12-23 16:48:10|814.6|814|814.6|814|814.6|814|814.6|814|6
1640278100000|2021-12-23 16:48:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|12
1640278110000|2021-12-23 16:48:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|6
1640278120000|2021-12-23 16:48:40|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|18
1640278130000|2021-12-23 16:48:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|1
1640278140000|2021-12-23 16:49:00|814.1|813.5|814.6|814|814.6|814|814.1|813.5|13
1640278150000|2021-12-23 16:49:10|||||||||4
1640278160000|2021-12-23 16:49:20|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|7
1640278170000|2021-12-23 16:49:30|||||||||2
1640278190000|2021-12-23 16:49:50|||||||||6
1640278200000|2021-12-23 16:50:00|||||||||2
1640278220000|2021-12-23 16:50:20|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|2
1640278230000|2021-12-23 16:50:30|||||||||2
1640278240000|2021-12-23 16:50:40|||||||||3
1640278250000|2021-12-23 16:50:50|815.1|814.5|815.4|814.8|815.4|814.8|815.1|814.5|14
1640278260000|2021-12-23 16:51:00|815.7|815.1|815.6|815|815.7|815.1|815.6|815|5
1640278270000|2021-12-23 16:51:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|4
1640278280000|2021-12-23 16:51:20|||||||||5
1640278290000|2021-12-23 16:51:30|815.8|815.2|815.6|815|815.8|815.2|815.6|815|29
1640278300000|2021-12-23 16:51:40|815.5|814.9|815.6|815|815.6|815|815.5|814.9|2
1640278310000|2021-12-23 16:51:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|3
1640278320000|2021-12-23 16:52:00|815.6|815|815.7|815.1|815.7|815.1|815.6|815|5
1640278340000|2021-12-23 16:52:20|815.4|814.8|814.9|814.3|815.4|814.8|814.9|814.3|6
1640278350000|2021-12-23 16:52:30|||||||||4
1640278360000|2021-12-23 16:52:40|||||||||5
1640278370000|2021-12-23 16:52:50|815|814.4|814.9|814.3|815|814.4|814.9|814.3|2
1640278380000|2021-12-23 16:53:00|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|2
1640278410000|2021-12-23 16:53:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1640278420000|2021-12-23 16:53:40|815.1|814.5|815.4|814.8|815.4|814.8|815.1|814.5|11
1640278430000|2021-12-23 16:53:50|||||||||11
1640278440000|2021-12-23 16:54:00|815.3|814.7|815.2|814.6|815.3|814.7|815.2|814.6|5
1640278450000|2021-12-23 16:54:10|||||||||1
1640278460000|2021-12-23 16:54:20|||||||||1
1640278470000|2021-12-23 16:54:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1640278480000|2021-12-23 16:54:40|815.4|814.8|815.2|814.6|815.4|814.8|815.2|814.6|5
1640278500000|2021-12-23 16:55:00|||||||||4
1640278510000|2021-12-23 16:55:10|814.9|814.3|815|814.4|815|814.4|814.9|814.3|30
1640278520000|2021-12-23 16:55:20|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640278530000|2021-12-23 16:55:30|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|5
1640278560000|2021-12-23 16:56:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|9
1640278580000|2021-12-23 16:56:20|815.1|814.5|814.9|814.3|815.1|814.5|814.9|814.3|3
1640278590000|2021-12-23 16:56:30|815|814.4|815.1|814.5|815.2|814.6|815|814.4|1
1640278600000|2021-12-23 16:56:40|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|1
1640278610000|2021-12-23 16:56:50|||||||||4
1640278620000|2021-12-23 16:57:00|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|1
1640278640000|2021-12-23 16:57:20|||||||||3
1640278650000|2021-12-23 16:57:30|815.6|815|815.7|815.1|815.7|815.1|815.6|815|34
1640278660000|2021-12-23 16:57:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|6
1640278670000|2021-12-23 16:57:50|815.5|814.9|815.6|815|815.6|815|815.5|814.9|4
1640278680000|2021-12-23 16:58:00|815.7|815.1|815.7|815.1|815.9|815.3|815.7|815.1|38
1640278690000|2021-12-23 16:58:10|||||||||3
1640278700000|2021-12-23 16:58:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|8
1640278710000|2021-12-23 16:58:30|||||||||1
1640278720000|2021-12-23 16:58:40|||||||||2
1640278740000|2021-12-23 16:59:00|||||||||2
1640278750000|2021-12-23 16:59:10|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|14
1640278760000|2021-12-23 16:59:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|4
1640278770000|2021-12-23 16:59:30|||||||||1
1640278780000|2021-12-23 16:59:40|||||||||1
1640278790000|2021-12-23 16:59:50|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|33
1640278800000|2021-12-23 17:00:00|816.1|815.5|816.2|815.6|816.3|815.7|816.1|815.5|9
1640278810000|2021-12-23 17:00:10|816.3|815.7|816.4|815.8|816.4|815.8|816.1|815.5|13
1640278820000|2021-12-23 17:00:20|816.5|815.9|816.2|815.6|816.5|815.9|816.2|815.6|8
1640278830000|2021-12-23 17:00:30|||||||||4
1640278840000|2021-12-23 17:00:40|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|6
1640278850000|2021-12-23 17:00:50|816.4|815.8|816.4|815.8|816.4|815.8|816.3|815.7|5
1640278860000|2021-12-23 17:01:00|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|6
1640278880000|2021-12-23 17:01:20|||||||||1
1640278890000|2021-12-23 17:01:30|||||||||6
1640278900000|2021-12-23 17:01:40|||||||||1
1640278910000|2021-12-23 17:01:50|||||||||1
1640278920000|2021-12-23 17:02:00|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|13
1640278930000|2021-12-23 17:02:10|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|10
1640278940000|2021-12-23 17:02:20|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|3
1640278950000|2021-12-23 17:02:30|816.7|816.1|816.8|816.2|816.8|816.2|816.7|816.1|6
1640278960000|2021-12-23 17:02:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1640278970000|2021-12-23 17:02:50|||||||||1
1640278980000|2021-12-23 17:03:00|||||||||1
1640278990000|2021-12-23 17:03:10|816.6|816|816.6|816|816.6|816|816.6|816|2
1640279000000|2021-12-23 17:03:20|816.7|816.1|816.9|816.3|816.9|816.3|816.7|816.1|24
1640279010000|2021-12-23 17:03:30|816.8|816.2|816.9|816.3|816.9|816.3|816.7|816.1|7
1640279020000|2021-12-23 17:03:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|3
1640279030000|2021-12-23 17:03:50|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|7
1640279040000|2021-12-23 17:04:00|816.5|815.9|816.2|815.6|816.5|815.9|816.2|815.6|8
1640279050000|2021-12-23 17:04:10|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|6
1640279060000|2021-12-23 17:04:20|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|1
1640279070000|2021-12-23 17:04:30|816.2|815.6|816.4|815.8|816.4|815.8|816.2|815.6|10
1640279080000|2021-12-23 17:04:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|5
1640279090000|2021-12-23 17:04:50|||||||||2
1640279100000|2021-12-23 17:05:00|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|7
1640279110000|2021-12-23 17:05:10|816.4|815.8|816.4|815.8|816.5|815.9|816.4|815.8|0
1640279120000|2021-12-23 17:05:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|6
1640279130000|2021-12-23 17:05:30|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|1
1640279140000|2021-12-23 17:05:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|7
1640279150000|2021-12-23 17:05:50|816.7|816.1|816.9|816.3|816.9|816.3|816.7|816.1|40
1640279160000|2021-12-23 17:06:00|817.4|816.8|817.2|816.6|817.4|816.8|817.2|816.6|9
1640279170000|2021-12-23 17:06:10|817|816.4|816.9|816.3|817|816.4|816.8|816.2|29
1640279180000|2021-12-23 17:06:20|817.1|816.5|817.1|816.5|817.1|816.5|817.1|816.5|7
1640279190000|2021-12-23 17:06:30|817|816.4|816.9|816.3|817|816.4|816.9|816.3|0
1640279200000|2021-12-23 17:06:40|||||||||1
1640279210000|2021-12-23 17:06:50|817.2|816.6|816.9|816.3|817.2|816.6|816.9|816.3|6
1640279220000|2021-12-23 17:07:00|817.1|816.5|817.1|816.5|817.2|816.6|817|816.4|4
1640279230000|2021-12-23 17:07:10|817.2|816.6|817.2|816.6|817.2|816.6|817.1|816.5|17
1640279260000|2021-12-23 17:07:40|817|816.4|816.9|816.3|817|816.4|816.9|816.3|12
1640279270000|2021-12-23 17:07:50|||||||||1
1640279290000|2021-12-23 17:08:10|817|816.4|817|816.4|817|816.4|817|816.4|2
1640279300000|2021-12-23 17:08:20|||||||||1
1640279330000|2021-12-23 17:08:50|||||||||1
1640279340000|2021-12-23 17:09:00|816.7|816.1|817|816.4|817|816.4|816.7|816.1|11
1640279350000|2021-12-23 17:09:10|817.2|816.6|817.6|817|817.6|817|817.2|816.6|5
1640279360000|2021-12-23 17:09:20|817.5|816.9|817.4|816.8|817.5|816.9|817.4|816.8|6
1640279370000|2021-12-23 17:09:30|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|0
1640279380000|2021-12-23 17:09:40|||||||||1
1640279390000|2021-12-23 17:09:50|817.3|816.7|817.4|816.8|817.4|816.8|817.3|816.7|15
1640279400000|2021-12-23 17:10:00|817.2|816.6|817.4|816.8|817.4|816.8|817.2|816.6|4
1640279420000|2021-12-23 17:10:20|817.5|816.9|817.5|816.9|817.6|817|817.5|816.9|7
1640279430000|2021-12-23 17:10:30|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|4
1640279450000|2021-12-23 17:10:50|817.8|817.2|817.7|817.1|817.8|817.2|817.7|817.1|5
1640279460000|2021-12-23 17:11:00|||||||||14
1640279470000|2021-12-23 17:11:10|||||||||1
1640279480000|2021-12-23 17:11:20|||||||||1
1640279490000|2021-12-23 17:11:30|||||||||11
1640279500000|2021-12-23 17:11:40|||||||||2
1640279510000|2021-12-23 17:11:50|||||||||2
1640279540000|2021-12-23 17:12:20|||||||||6
1640279560000|2021-12-23 17:12:40|817.6|817|817.7|817.1|817.7|817.1|817.6|817|3
1640279570000|2021-12-23 17:12:50|||||||||1
1640279580000|2021-12-23 17:13:00|||||||||6
1640279620000|2021-12-23 17:13:40|817.5|816.9|817.4|816.8|817.5|816.9|817.2|816.6|38
1640279640000|2021-12-23 17:14:00|||||||||2
1640279650000|2021-12-23 17:14:10|||||||||4
1640279660000|2021-12-23 17:14:20|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|16
1640279670000|2021-12-23 17:14:30|818|817.4|817.9|817.3|818|817.4|817.9|817.3|1
1640279690000|2021-12-23 17:14:50|818|817.4|818|817.4|818|817.4|818|817.4|0
1640279700000|2021-12-23 17:15:00|817.9|817.3|817.7|817.1|817.9|817.3|817.7|817.1|10
1640279710000|2021-12-23 17:15:10|||||||||1
1640279720000|2021-12-23 17:15:20|||||||||2
1640279730000|2021-12-23 17:15:30|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|3
1640279740000|2021-12-23 17:15:40|818|817.4|818.2|817.6|818.2|817.6|818|817.4|2
1640279760000|2021-12-23 17:16:00|817.9|817.3|817.7|817.1|817.9|817.3|817.4|816.8|43
1640279770000|2021-12-23 17:16:10|817.6|817|817.7|817.1|817.7|817.1|817.6|817|5
1640279790000|2021-12-23 17:16:30|||||||||3
1640279810000|2021-12-23 17:16:50|817.9|817.3|817.7|817.1|817.9|817.3|817.7|817.1|4
1640279820000|2021-12-23 17:17:00|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|13
1640279830000|2021-12-23 17:17:10|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|2
1640279840000|2021-12-23 17:17:20|818.1|817.5|818.1|817.5|818.2|817.6|818.1|817.5|10
1640279850000|2021-12-23 17:17:30|817.9|817.3|818.1|817.5|818.2|817.6|817.9|817.3|13
1640279860000|2021-12-23 17:17:40|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|4
1640279870000|2021-12-23 17:17:50|||||||||1
1640279880000|2021-12-23 17:18:00|||||||||4
1640279890000|2021-12-23 17:18:10|||||||||2
1640279900000|2021-12-23 17:18:20|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|9
1640279910000|2021-12-23 17:18:30|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|4
1640279920000|2021-12-23 17:18:40|817.7|817.1|817.9|817.3|817.9|817.3|817.7|817.1|9
1640279930000|2021-12-23 17:18:50|818|817.4|817.7|817.1|818|817.4|817.7|817.1|13
1640279940000|2021-12-23 17:19:00|||||||||2
1640279950000|2021-12-23 17:19:10|||||||||6
1640279960000|2021-12-23 17:19:20|||||||||29
1640279970000|2021-12-23 17:19:30|||||||||2
1640279980000|2021-12-23 17:19:40|||||||||2
1640279990000|2021-12-23 17:19:50|||||||||3
1640280000000|2021-12-23 17:20:00|817|816.4|817|816.4|817|816.4|816.8|816.2|33
1640280020000|2021-12-23 17:20:20|816.8|816.2|817|816.4|817|816.4|816.8|816.2|23
1640280030000|2021-12-23 17:20:30|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|10
1640280040000|2021-12-23 17:20:40|817.5|816.9|817.3|816.7|817.5|816.9|817.3|816.7|12
1640280050000|2021-12-23 17:20:50|||||||||1
1640280070000|2021-12-23 17:21:10|||||||||1
1640280080000|2021-12-23 17:21:20|||||||||6
1640280090000|2021-12-23 17:21:30|||||||||3
1640280100000|2021-12-23 17:21:40|||||||||2
1640280130000|2021-12-23 17:22:10|||||||||1
1640280140000|2021-12-23 17:22:20|817|816.4|817|816.4|817|816.4|817|816.4|12
1640280150000|2021-12-23 17:22:30|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|7
1640280160000|2021-12-23 17:22:40|816.7|816.1|816.8|816.2|816.8|816.2|816.7|816.1|1
1640280170000|2021-12-23 17:22:50|||||||||1
1640280180000|2021-12-23 17:23:00|816.9|816.3|816.8|816.2|817|816.4|816.8|816.2|28
1640280190000|2021-12-23 17:23:10|816.9|816.3|817.3|816.7|817.3|816.7|816.9|816.3|5
1640280200000|2021-12-23 17:23:20|817.2|816.6|816.9|816.3|817.2|816.6|816.9|816.3|11
1640280210000|2021-12-23 17:23:30|817|816.4|817|816.4|817|816.4|817|816.4|1
1640280220000|2021-12-23 17:23:40|||||||||2
1640280230000|2021-12-23 17:23:50|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|14
1640280240000|2021-12-23 17:24:00|||||||||1
1640280250000|2021-12-23 17:24:10|||||||||1
1640280260000|2021-12-23 17:24:20|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|2
1640280270000|2021-12-23 17:24:30|||||||||1
1640280280000|2021-12-23 17:24:40|||||||||2
1640280290000|2021-12-23 17:24:50|817|816.4|817|816.4|817|816.4|817|816.4|12
1640280300000|2021-12-23 17:25:00|817.3|816.7|817.3|816.7|817.3|816.7|817.2|816.6|3
1640280310000|2021-12-23 17:25:10|817.1|816.5|817|816.4|817.3|816.7|817|816.4|7
1640280350000|2021-12-23 17:25:50|||||||||1
1640280360000|2021-12-23 17:26:00|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|14
1640280370000|2021-12-23 17:26:10|||||||||6
1640280390000|2021-12-23 17:26:30|817.2|816.6|817|816.4|817.2|816.6|817|816.4|6
1640280400000|2021-12-23 17:26:40|||||||||6
1640280410000|2021-12-23 17:26:50|817.2|816.6|817|816.4|817.2|816.6|817|816.4|18
1640280420000|2021-12-23 17:27:00|817.1|816.5|817.2|816.6|817.2|816.6|817|816.4|3
1640280430000|2021-12-23 17:27:10|817.3|816.7|817.3|816.7|817.3|816.7|817.2|816.6|1
1640280440000|2021-12-23 17:27:20|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|2
1640280450000|2021-12-23 17:27:30|817|816.4|817|816.4|817|816.4|817|816.4|8
1640280460000|2021-12-23 17:27:40|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|13
1640280470000|2021-12-23 17:27:50|||||||||1
1640280490000|2021-12-23 17:28:10|817|816.4|816.8|816.2|817|816.4|816.8|816.2|11
1640280520000|2021-12-23 17:28:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|11
1640280530000|2021-12-23 17:28:50|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|7
1640280540000|2021-12-23 17:29:00|816.6|816|816.8|816.2|816.8|816.2|816.6|816|5
1640280550000|2021-12-23 17:29:10|816.6|816|816.8|816.2|816.8|816.2|816.6|816|5
1640280560000|2021-12-23 17:29:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|6
1640280570000|2021-12-23 17:29:30|816|815.4|816|815.4|816|815.4|816|815.4|6
1640280580000|2021-12-23 17:29:40|||||||||2
1640280590000|2021-12-23 17:29:50|816.1|815.5|816|815.4|816.1|815.5|816|815.4|13
1640280600000|2021-12-23 17:30:00|815.7|815.1|815.5|814.9|816|815.4|815.5|814.9|31
1640280610000|2021-12-23 17:30:10|||||||||2
1640280630000|2021-12-23 17:30:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|26
1640280640000|2021-12-23 17:30:40|815|814.4|815|814.4|815|814.4|815|814.4|7
1640280650000|2021-12-23 17:30:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|24
1640280660000|2021-12-23 17:31:00|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|5
1640280670000|2021-12-23 17:31:10|||||||||2
1640280690000|2021-12-23 17:31:30|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|17
1640280710000|2021-12-23 17:31:50|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|1
1640280720000|2021-12-23 17:32:00|815.3|814.7|815|814.4|815.5|814.9|815|814.4|18
1640280730000|2021-12-23 17:32:10|||||||||1
1640280740000|2021-12-23 17:32:20|814.8|814.2|815|814.4|815|814.4|814.8|814.2|28
1640280750000|2021-12-23 17:32:30|||||||||5
1640280760000|2021-12-23 17:32:40|815.1|814.5|815|814.4|815.1|814.5|815|814.4|5
1640280780000|2021-12-23 17:33:00|815.1|814.5|815.5|814.9|815.5|814.9|815.1|814.5|10
1640280800000|2021-12-23 17:33:20|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|5
1640280810000|2021-12-23 17:33:30|815|814.4|815|814.4|815|814.4|815|814.4|17
1640280820000|2021-12-23 17:33:40|815.2|814.6|815.2|814.6|815.3|814.7|815.2|814.6|17
1640280830000|2021-12-23 17:33:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|2
1640280840000|2021-12-23 17:34:00|815.2|814.6|815.2|814.6|815.2|814.6|815.1|814.5|13
1640280850000|2021-12-23 17:34:10|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|1
1640280860000|2021-12-23 17:34:20|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640280890000|2021-12-23 17:34:50|||||||||11
1640280910000|2021-12-23 17:35:10|815.2|814.6|815.3|814.7|815.3|814.7|815|814.4|8
1640280920000|2021-12-23 17:35:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|2
1640280930000|2021-12-23 17:35:30|815.1|814.5|815|814.4|815.1|814.5|815|814.4|6
1640280940000|2021-12-23 17:35:40|815.3|814.7|815.1|814.5|815.3|814.7|815.1|814.5|8
1640280950000|2021-12-23 17:35:50|815.2|814.6|815.1|814.5|815.2|814.6|815|814.4|4
1640280960000|2021-12-23 17:36:00|815|814.4|815|814.4|815|814.4|815|814.4|0
1640280970000|2021-12-23 17:36:10|815.3|814.7|814.9|814.3|815.3|814.7|814.8|814.2|23
1640280980000|2021-12-23 17:36:20|815|814.4|815|814.4|815|814.4|815|814.4|2
1640280990000|2021-12-23 17:36:30|||||||||1
1640281010000|2021-12-23 17:36:50|||||||||5
1640281020000|2021-12-23 17:37:00|815.1|814.5|815|814.4|815.1|814.5|815|814.4|5
1640281030000|2021-12-23 17:37:10|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|6
1640281050000|2021-12-23 17:37:30|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|6
1640281060000|2021-12-23 17:37:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|6
1640281070000|2021-12-23 17:37:50|||||||||2
1640281080000|2021-12-23 17:38:00|815|814.4|815|814.4|815|814.4|815|814.4|11
1640281090000|2021-12-23 17:38:10|||||||||1
1640281100000|2021-12-23 17:38:20|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|2
1640281110000|2021-12-23 17:38:30|815.4|814.8|815.1|814.5|815.4|814.8|815|814.4|14
1640281120000|2021-12-23 17:38:40|815|814.4|815|814.4|815|814.4|815|814.4|3
1640281130000|2021-12-23 17:38:50|||||||||2
1640281140000|2021-12-23 17:39:00|815.1|814.5|815.2|814.6|815.2|814.6|815.1|814.5|3
1640281150000|2021-12-23 17:39:10|815.3|814.7|815|814.4|815.3|814.7|815|814.4|4
1640281170000|2021-12-23 17:39:30|||||||||4
1640281180000|2021-12-23 17:39:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|9
1640281200000|2021-12-23 17:40:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|6
1640281210000|2021-12-23 17:40:10|||||||||1
1640281220000|2021-12-23 17:40:20|815.6|815|815.6|815|815.6|815|815.6|815|7
1640281240000|2021-12-23 17:40:40|||||||||1
1640281250000|2021-12-23 17:40:50|||||||||1
1640281260000|2021-12-23 17:41:00|815.8|815.2|816|815.4|816|815.4|815.8|815.2|10
1640281270000|2021-12-23 17:41:10|816.5|815.9|816.4|815.8|816.8|816.2|816.3|815.7|25
1640281280000|2021-12-23 17:41:20|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|3
1640281290000|2021-12-23 17:41:30|816.6|816|816.8|816.2|816.8|816.2|816.6|816|9
1640281300000|2021-12-23 17:41:40|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|0
1640281310000|2021-12-23 17:41:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|11
1640281320000|2021-12-23 17:42:00|816.4|815.8|816.3|815.7|816.5|815.9|816.3|815.7|13
1640281340000|2021-12-23 17:42:20|||||||||5
1640281360000|2021-12-23 17:42:40|816|815.4|816.3|815.7|816.3|815.7|816|815.4|10
1640281370000|2021-12-23 17:42:50|||||||||3
1640281400000|2021-12-23 17:43:20|816|815.4|816|815.4|816|815.4|816|815.4|5
1640281410000|2021-12-23 17:43:30|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|2
1640281440000|2021-12-23 17:44:00|816|815.4|816.2|815.6|816.2|815.6|816|815.4|8
1640281450000|2021-12-23 17:44:10|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|1
1640281460000|2021-12-23 17:44:20|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1640281470000|2021-12-23 17:44:30|816.2|815.6|816|815.4|816.2|815.6|816|815.4|3
1640281490000|2021-12-23 17:44:50|816.2|815.6|816|815.4|816.3|815.7|816|815.4|8
1640281520000|2021-12-23 17:45:20|||||||||2
1640281530000|2021-12-23 17:45:30|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|11
1640281540000|2021-12-23 17:45:40|||||||||2
1640281580000|2021-12-23 17:46:20|||||||||1
1640281610000|2021-12-23 17:46:50|816.6|816|816.8|816.2|816.8|816.2|816.6|816|8
1640281620000|2021-12-23 17:47:00|816.5|815.9|816.3|815.7|816.5|815.9|816.3|815.7|17
1640281630000|2021-12-23 17:47:10|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|3
1640281650000|2021-12-23 17:47:30|||||||||2
1640281660000|2021-12-23 17:47:40|816.6|816|816.6|816|816.6|816|816.6|816|1
1640281670000|2021-12-23 17:47:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|1
1640281690000|2021-12-23 17:48:10|||||||||1
1640281700000|2021-12-23 17:48:20|||||||||1
1640281720000|2021-12-23 17:48:40|||||||||1
1640281730000|2021-12-23 17:48:50|816.6|816|816.5|815.9|816.6|816|816.5|815.9|10
1640281750000|2021-12-23 17:49:10|||||||||1
1640281780000|2021-12-23 17:49:40|||||||||1
1640281820000|2021-12-23 17:50:20|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|9
1640281830000|2021-12-23 17:50:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1640281840000|2021-12-23 17:50:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|4
1640281850000|2021-12-23 17:50:50|815.7|815.1|816|815.4|816|815.4|815.5|814.9|35
1640281870000|2021-12-23 17:51:10|||||||||7
1640281880000|2021-12-23 17:51:20|815.9|815.3|816|815.4|816|815.4|815.9|815.3|7
1640281890000|2021-12-23 17:51:30|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|8
1640281900000|2021-12-23 17:51:40|816|815.4|816|815.4|816|815.4|816|815.4|5
1640281910000|2021-12-23 17:51:50|||||||||2
1640281930000|2021-12-23 17:52:10|||||||||1
1640281940000|2021-12-23 17:52:20|||||||||3
1640281950000|2021-12-23 17:52:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|13
1640281960000|2021-12-23 17:52:40|815.9|815.3|816|815.4|816|815.4|815.8|815.2|11
1640281970000|2021-12-23 17:52:50|||||||||1
1640281980000|2021-12-23 17:53:00|||||||||5
1640282000000|2021-12-23 17:53:20|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|1
1640282010000|2021-12-23 17:53:30|815.7|815.1|816|815.4|816|815.4|815.5|814.9|20
1640282020000|2021-12-23 17:53:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|6
1640282030000|2021-12-23 17:53:50|||||||||2
1640282040000|2021-12-23 17:54:00|816|815.4|816|815.4|816|815.4|816|815.4|4
1640282060000|2021-12-23 17:54:20|||||||||1
1640282080000|2021-12-23 17:54:40|||||||||3
1640282090000|2021-12-23 17:54:50|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|3
1640282100000|2021-12-23 17:55:00|816|815.4|816|815.4|816|815.4|816|815.4|0
1640282110000|2021-12-23 17:55:10|||||||||7
1640282120000|2021-12-23 17:55:20|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|7
1640282130000|2021-12-23 17:55:30|||||||||1
1640282140000|2021-12-23 17:55:40|||||||||3
1640282160000|2021-12-23 17:56:00|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|2
1640282180000|2021-12-23 17:56:20|||||||||1
1640282200000|2021-12-23 17:56:40|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|6
1640282210000|2021-12-23 17:56:50|816|815.4|816|815.4|816|815.4|816|815.4|2
1640282220000|2021-12-23 17:57:00|||||||||1
1640282230000|2021-12-23 17:57:10|||||||||3
1640282240000|2021-12-23 17:57:20|||||||||1
1640282270000|2021-12-23 17:57:50|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|17
1640282280000|2021-12-23 17:58:00|816|815.4|816|815.4|816|815.4|816|815.4|0
1640282290000|2021-12-23 17:58:10|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|4
1640282300000|2021-12-23 17:58:20|816|815.4|815.9|815.3|816|815.4|815.9|815.3|3
1640282310000|2021-12-23 17:58:30|816|815.4|816|815.4|816|815.4|816|815.4|2
1640282320000|2021-12-23 17:58:40|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|2
1640282330000|2021-12-23 17:58:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640282340000|2021-12-23 17:59:00|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|11
1640282350000|2021-12-23 17:59:10|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|0
1640282370000|2021-12-23 17:59:30|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|9
1640282390000|2021-12-23 17:59:50|||||||||1
1640282410000|2021-12-23 18:00:10|||||||||1
1640282420000|2021-12-23 18:00:20|815|814.4|815.3|814.7|815.3|814.7|815|814.4|15
1640282430000|2021-12-23 18:00:30|||||||||1
1640282440000|2021-12-23 18:00:40|||||||||2
1640282450000|2021-12-23 18:00:50|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|7
1640282460000|2021-12-23 18:01:00|815.4|814.8|815.3|814.7|815.5|814.9|815.3|814.7|12
1640282480000|2021-12-23 18:01:20|815|814.4|815.1|814.5|815.1|814.5|815|814.4|7
1640282490000|2021-12-23 18:01:30|815|814.4|815|814.4|815|814.4|815|814.4|1
1640282510000|2021-12-23 18:01:50|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|13
1640282520000|2021-12-23 18:02:00|814.9|814.3|815|814.4|815|814.4|814.9|814.3|6
1640282530000|2021-12-23 18:02:10|||||||||2
1640282540000|2021-12-23 18:02:20|815.2|814.6|815|814.4|815.2|814.6|815|814.4|5
1640282550000|2021-12-23 18:02:30|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|10
1640282560000|2021-12-23 18:02:40|||||||||1
1640282590000|2021-12-23 18:03:10|||||||||2
1640282640000|2021-12-23 18:04:00|814.9|814.3|815|814.4|815|814.4|814.9|814.3|8
1640282660000|2021-12-23 18:04:20|||||||||3
1640282670000|2021-12-23 18:04:30|||||||||3
1640282690000|2021-12-23 18:04:50|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|5
1640282700000|2021-12-23 18:05:00|815|814.4|815|814.4|815|814.4|815|814.4|6
1640282710000|2021-12-23 18:05:10|||||||||1
1640282740000|2021-12-23 18:05:40|815.2|814.6|815.1|814.5|815.3|814.7|815.1|814.5|7
1640282750000|2021-12-23 18:05:50|815|814.4|815.2|814.6|815.2|814.6|815|814.4|2
1640282760000|2021-12-23 18:06:00|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1640282770000|2021-12-23 18:06:10|||||||||1
1640282780000|2021-12-23 18:06:20|||||||||1
1640282830000|2021-12-23 18:07:10|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|7
1640282850000|2021-12-23 18:07:30|815|814.4|815|814.4|815|814.4|814.8|814.2|6
1640282880000|2021-12-23 18:08:00|||||||||4
1640282890000|2021-12-23 18:08:10|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|5
1640282900000|2021-12-23 18:08:20|814.5|813.9|815|814.4|815|814.4|814.5|813.9|18
1640282920000|2021-12-23 18:08:40|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|7
1640282930000|2021-12-23 18:08:50|815|814.4|815|814.4|815|814.4|815|814.4|2
1640282940000|2021-12-23 18:09:00|||||||||4
1640282960000|2021-12-23 18:09:20|815.2|814.6|815.2|814.6|815.3|814.7|815.2|814.6|11
1640282970000|2021-12-23 18:09:30|||||||||1
1640282980000|2021-12-23 18:09:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1640283000000|2021-12-23 18:10:00|815.1|814.5|815.5|814.9|815.5|814.9|815.1|814.5|4
1640283040000|2021-12-23 18:10:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|9
1640283080000|2021-12-23 18:11:20|||||||||1
1640283090000|2021-12-23 18:11:30|815.1|814.5|815|814.4|815.1|814.5|815|814.4|38
1640283100000|2021-12-23 18:11:40|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|1
1640283120000|2021-12-23 18:12:00|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|4
1640283130000|2021-12-23 18:12:10|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|8
1640283140000|2021-12-23 18:12:20|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|3
1640283160000|2021-12-23 18:12:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|8
1640283170000|2021-12-23 18:12:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1
1640283190000|2021-12-23 18:13:10|816|815.4|816|815.4|816|815.4|815.9|815.3|32
1640283230000|2021-12-23 18:13:50|816.1|815.5|816.3|815.7|816.3|815.7|816.1|815.5|3
1640283240000|2021-12-23 18:14:00|816.1|815.5|816|815.4|816.1|815.5|816|815.4|6
1640283270000|2021-12-23 18:14:30|815.8|815.2|815.5|814.9|815.8|815.2|815.5|814.9|16
1640283280000|2021-12-23 18:14:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|11
1640283320000|2021-12-23 18:15:20|815.6|815|815.6|815|815.7|815.1|815.6|815|5
1640283330000|2021-12-23 18:15:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640283340000|2021-12-23 18:15:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|9
1640283350000|2021-12-23 18:15:50|815.7|815.1|815.7|815.1|815.7|815.1|815.6|815|3
1640283360000|2021-12-23 18:16:00|815.5|814.9|815.6|815|815.6|815|815.5|814.9|3
1640283370000|2021-12-23 18:16:10|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1640283460000|2021-12-23 18:17:40|||||||||1
1640283500000|2021-12-23 18:18:20|815.3|814.7|815.5|814.9|815.5|814.9|815.3|814.7|15
1640283510000|2021-12-23 18:18:30|||||||||1
1640283520000|2021-12-23 18:18:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|6
1640283540000|2021-12-23 18:19:00|814.8|814.2|815.3|814.7|815.3|814.7|814.8|814.2|17
1640283550000|2021-12-23 18:19:10|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|11
1640283560000|2021-12-23 18:19:20|815.4|814.8|815.4|814.8|815.4|814.8|815.3|814.7|4
1640283570000|2021-12-23 18:19:30|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|1
1640283580000|2021-12-23 18:19:40|||||||||4
1640283630000|2021-12-23 18:20:30|||||||||1
1640283650000|2021-12-23 18:20:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|2
1640283660000|2021-12-23 18:21:00|815.3|814.7|815.3|814.7|815.3|814.7|815|814.4|9
1640283680000|2021-12-23 18:21:20|815|814.4|815|814.4|815|814.4|815|814.4|6
1640283690000|2021-12-23 18:21:30|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|1
1640283720000|2021-12-23 18:22:00|815|814.4|815|814.4|815|814.4|815|814.4|0
1640283730000|2021-12-23 18:22:10|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640283740000|2021-12-23 18:22:20|815|814.4|815|814.4|815.1|814.5|815|814.4|0
1640283750000|2021-12-23 18:22:30|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|8
1640283760000|2021-12-23 18:22:40|815|814.4|815|814.4|815|814.4|815|814.4|5
1640283770000|2021-12-23 18:22:50|814.9|814.3|814.8|814.2|815|814.4|814.8|814.2|8
1640283780000|2021-12-23 18:23:00|814.9|814.3|815.3|814.7|815.3|814.7|814.9|814.3|11
1640283790000|2021-12-23 18:23:10|||||||||1
1640283800000|2021-12-23 18:23:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|4
1640283810000|2021-12-23 18:23:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|4
1640283820000|2021-12-23 18:23:40|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|8
1640283830000|2021-12-23 18:23:50|||||||||1
1640283840000|2021-12-23 18:24:00|815.2|814.6|815|814.4|815.2|814.6|815|814.4|3
1640283850000|2021-12-23 18:24:10|||||||||1
1640283860000|2021-12-23 18:24:20|||||||||1
1640283870000|2021-12-23 18:24:30|||||||||1
1640283880000|2021-12-23 18:24:40|||||||||1
1640283890000|2021-12-23 18:24:50|||||||||2
1640283900000|2021-12-23 18:25:00|||||||||1
1640283910000|2021-12-23 18:25:10|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|9
1640283920000|2021-12-23 18:25:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|3
1640283930000|2021-12-23 18:25:30|815|814.4|815|814.4|815|814.4|815|814.4|1
1640283940000|2021-12-23 18:25:40|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|2
1640283950000|2021-12-23 18:25:50|||||||||2
1640283960000|2021-12-23 18:26:00|||||||||1
1640283970000|2021-12-23 18:26:10|||||||||2
1640283980000|2021-12-23 18:26:20|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|7
1640283990000|2021-12-23 18:26:30|||||||||4
1640284000000|2021-12-23 18:26:40|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|3
1640284010000|2021-12-23 18:26:50|||||||||1
1640284020000|2021-12-23 18:27:00|||||||||7
1640284030000|2021-12-23 18:27:10|||||||||2
1640284040000|2021-12-23 18:27:20|||||||||1
1640284050000|2021-12-23 18:27:30|||||||||7
1640284060000|2021-12-23 18:27:40|||||||||2
1640284070000|2021-12-23 18:27:50|||||||||2
1640284080000|2021-12-23 18:28:00|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|15
1640284090000|2021-12-23 18:28:10|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|3
1640284100000|2021-12-23 18:28:20|||||||||1
1640284110000|2021-12-23 18:28:30|||||||||1
1640284120000|2021-12-23 18:28:40|815|814.4|815|814.4|815|814.4|815|814.4|2
1640284130000|2021-12-23 18:28:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|8
1640284140000|2021-12-23 18:29:00|||||||||1
1640284150000|2021-12-23 18:29:10|815|814.4|815|814.4|815|814.4|815|814.4|9
1640284160000|2021-12-23 18:29:20|815.3|814.7|815.3|814.7|815.3|814.7|815|814.4|14
1640284170000|2021-12-23 18:29:30|||||||||3
1640284180000|2021-12-23 18:29:40|||||||||1
1640284190000|2021-12-23 18:29:50|815|814.4|815.3|814.7|815.3|814.7|815|814.4|4
1640284200000|2021-12-23 18:30:00|815.2|814.6|814.8|814.2|815.2|814.6|814.8|814.2|3
1640284220000|2021-12-23 18:30:20|||||||||5
1640284250000|2021-12-23 18:30:50|815|814.4|814.8|814.2|815|814.4|814.8|814.2|7
1640284260000|2021-12-23 18:31:00|815|814.4|815.3|814.7|815.3|814.7|815|814.4|6
1640284280000|2021-12-23 18:31:20|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|7
1640284300000|2021-12-23 18:31:40|||||||||1
1640284320000|2021-12-23 18:32:00|||||||||3
1640284340000|2021-12-23 18:32:20|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|9
1640284350000|2021-12-23 18:32:30|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1640284360000|2021-12-23 18:32:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1640284370000|2021-12-23 18:32:50|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1640284380000|2021-12-23 18:33:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|1
1640284400000|2021-12-23 18:33:20|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1
1640284420000|2021-12-23 18:33:40|||||||||1
1640284430000|2021-12-23 18:33:50|816|815.4|816|815.4|816.3|815.7|816|815.4|14
1640284440000|2021-12-23 18:34:00|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|46
1640284450000|2021-12-23 18:34:10|||||||||1
1640284460000|2021-12-23 18:34:20|816.8|816.2|816.8|816.2|816.8|816.2|816.5|815.9|46
1640284470000|2021-12-23 18:34:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|15
1640284480000|2021-12-23 18:34:40|816.5|815.9|816.5|815.9|816.7|816.1|816.5|815.9|3
1640284490000|2021-12-23 18:34:50|||||||||5
1640284500000|2021-12-23 18:35:00|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|7
1640284510000|2021-12-23 18:35:10|816.7|816.1|816.5|815.9|816.7|816.1|816.5|815.9|11
1640284520000|2021-12-23 18:35:20|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|10
1640284530000|2021-12-23 18:35:30|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1640284550000|2021-12-23 18:35:50|816.4|815.8|816.4|815.8|816.4|815.8|816.3|815.7|3
1640284560000|2021-12-23 18:36:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|1
1640284570000|2021-12-23 18:36:10|||||||||3
1640284590000|2021-12-23 18:36:30|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|5
1640284600000|2021-12-23 18:36:40|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|3
1640284610000|2021-12-23 18:36:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1640284620000|2021-12-23 18:37:00|816.6|816|816.5|815.9|816.6|816|816.5|815.9|32
1640284640000|2021-12-23 18:37:20|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|7
1640284650000|2021-12-23 18:37:30|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|4
1640284660000|2021-12-23 18:37:40|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|16
1640284670000|2021-12-23 18:37:50|||||||||2
1640284680000|2021-12-23 18:38:00|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|2
1640284700000|2021-12-23 18:38:20|||||||||3
1640284710000|2021-12-23 18:38:30|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|2
1640284730000|2021-12-23 18:38:50|816.3|815.7|816|815.4|816.3|815.7|816|815.4|18
1640284740000|2021-12-23 18:39:00|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|11
1640284750000|2021-12-23 18:39:10|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|6
1640284760000|2021-12-23 18:39:20|816.5|815.9|816.8|816.2|816.8|816.2|816.5|815.9|3
1640284770000|2021-12-23 18:39:30|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|3
1640284790000|2021-12-23 18:39:50|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|3
1640284800000|2021-12-23 18:40:00|816.7|816.1|816.5|815.9|816.7|816.1|816.5|815.9|47
1640284810000|2021-12-23 18:40:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|9
1640284830000|2021-12-23 18:40:30|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|2
1640284850000|2021-12-23 18:40:50|816|815.4|816|815.4|816|815.4|816|815.4|3
1640284860000|2021-12-23 18:41:00|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|3
1640284880000|2021-12-23 18:41:20|||||||||1
1640284930000|2021-12-23 18:42:10|||||||||2
1640284950000|2021-12-23 18:42:30|||||||||5
1640284960000|2021-12-23 18:42:40|||||||||5
1640285000000|2021-12-23 18:43:20|816|815.4|816|815.4|816|815.4|816|815.4|13
1640285010000|2021-12-23 18:43:30|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|1
1640285060000|2021-12-23 18:44:20|816|815.4|816|815.4|816|815.4|816|815.4|12
1640285090000|2021-12-23 18:44:50|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|4
1640285100000|2021-12-23 18:45:00|816|815.4|816.3|815.7|816.3|815.7|816|815.4|22
1640285120000|2021-12-23 18:45:20|816|815.4|816.3|815.7|816.3|815.7|816|815.4|10
1640285130000|2021-12-23 18:45:30|||||||||1
1640285160000|2021-12-23 18:46:00|||||||||5
1640285170000|2021-12-23 18:46:10|816|815.4|815.8|815.2|816.2|815.6|815.6|815|10
1640285190000|2021-12-23 18:46:30|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|7
1640285200000|2021-12-23 18:46:40|816|815.4|816.3|815.7|816.5|815.9|816|815.4|15
1640285210000|2021-12-23 18:46:50|816.4|815.8|816.5|815.9|816.5|815.9|816.3|815.7|1
1640285220000|2021-12-23 18:47:00|||||||||2
1640285240000|2021-12-23 18:47:20|816.4|815.8|816.3|815.7|816.5|815.9|816.3|815.7|9
1640285280000|2021-12-23 18:48:00|||||||||2
1640285290000|2021-12-23 18:48:10|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|6
1640285310000|2021-12-23 18:48:30|816.3|815.7|816.3|815.7|816.4|815.8|816.3|815.7|7
1640285330000|2021-12-23 18:48:50|||||||||2
1640285340000|2021-12-23 18:49:00|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|9
1640285350000|2021-12-23 18:49:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|6
1640285380000|2021-12-23 18:49:40|816.5|815.9|816.3|815.7|816.5|815.9|816.3|815.7|14
1640285400000|2021-12-23 18:50:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|8
1640285410000|2021-12-23 18:50:10|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|7
1640285430000|2021-12-23 18:50:30|816.8|816.2|816.5|815.9|816.8|816.2|816.5|815.9|2
1640285450000|2021-12-23 18:50:50|||||||||1
1640285460000|2021-12-23 18:51:00|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|13
1640285470000|2021-12-23 18:51:10|||||||||2
1640285490000|2021-12-23 18:51:30|||||||||1
1640285510000|2021-12-23 18:51:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|31
1640285520000|2021-12-23 18:52:00|||||||||7
1640285530000|2021-12-23 18:52:10|||||||||1
1640285550000|2021-12-23 18:52:30|||||||||1
1640285580000|2021-12-23 18:53:00|||||||||2
1640285590000|2021-12-23 18:53:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|3
1640285600000|2021-12-23 18:53:20|||||||||1
1640285610000|2021-12-23 18:53:30|||||||||2
1640285640000|2021-12-23 18:54:00|816.5|815.9|816.3|815.7|816.5|815.9|816.3|815.7|3
1640285660000|2021-12-23 18:54:20|815.7|815.1|815.7|815.1|815.8|815.2|815.5|814.9|26
1640285670000|2021-12-23 18:54:30|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|4
1640285690000|2021-12-23 18:54:50|816|815.4|816|815.4|816|815.4|816|815.4|1
1640285700000|2021-12-23 18:55:00|||||||||4
1640285710000|2021-12-23 18:55:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|6
1640285720000|2021-12-23 18:55:20|816.1|815.5|816|815.4|816.1|815.5|816|815.4|8
1640285730000|2021-12-23 18:55:30|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|4
1640285760000|2021-12-23 18:56:00|||||||||6
1640285790000|2021-12-23 18:56:30|||||||||1
1640285800000|2021-12-23 18:56:40|||||||||18
1640285810000|2021-12-23 18:56:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|2
1640285820000|2021-12-23 18:57:00|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|8
1640285850000|2021-12-23 18:57:30|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|36
1640285870000|2021-12-23 18:57:50|||||||||1
1640285880000|2021-12-23 18:58:00|||||||||11
1640285890000|2021-12-23 18:58:10|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|12
1640285940000|2021-12-23 18:59:00|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|8
1640285960000|2021-12-23 18:59:20|||||||||1
1640285970000|2021-12-23 18:59:30|||||||||1
1640285980000|2021-12-23 18:59:40|||||||||1
1640285990000|2021-12-23 18:59:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|27
1640286000000|2021-12-23 19:00:00|||||||||3
1640286010000|2021-12-23 19:00:10|||||||||1
1640286030000|2021-12-23 19:00:30|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|6
1640286040000|2021-12-23 19:00:40|816.5|815.9|816.8|816.2|816.8|816.2|816.5|815.9|15
1640286050000|2021-12-23 19:00:50|||||||||12
1640286060000|2021-12-23 19:01:00|816.5|815.9|816.5|815.9|816.8|816.2|816.5|815.9|17
1640286070000|2021-12-23 19:01:10|816.8|816.2|816.5|815.9|816.8|816.2|816.5|815.9|13
1640286080000|2021-12-23 19:01:20|||||||||10
1640286090000|2021-12-23 19:01:30|||||||||2
1640286100000|2021-12-23 19:01:40|||||||||3
1640286110000|2021-12-23 19:01:50|816.8|816.2|816.8|816.2|817|816.4|816.8|816.2|22
1640286120000|2021-12-23 19:02:00|816.9|816.3|816.8|816.2|816.9|816.3|816.8|816.2|7
1640286130000|2021-12-23 19:02:10|816.5|815.9|816.8|816.2|816.8|816.2|816.5|815.9|14
1640286170000|2021-12-23 19:02:50|||||||||3
1640286180000|2021-12-23 19:03:00|816.9|816.3|817|816.4|817|816.4|816.9|816.3|4
1640286190000|2021-12-23 19:03:10|817.3|816.7|817.5|816.9|817.5|816.9|817.3|816.7|13
1640286200000|2021-12-23 19:03:20|817.3|816.7|817.4|816.8|817.4|816.8|817.3|816.7|19
1640286220000|2021-12-23 19:03:40|817.5|816.9|817.3|816.7|817.5|816.9|817.3|816.7|6
1640286230000|2021-12-23 19:03:50|817.2|816.6|817.2|816.6|817.2|816.6|817|816.4|3
1640286240000|2021-12-23 19:04:00|817.1|816.5|817|816.4|817.2|816.6|817|816.4|1
1640286250000|2021-12-23 19:04:10|817.1|816.5|817.3|816.7|817.3|816.7|817.1|816.5|4
1640286260000|2021-12-23 19:04:20|817.2|816.6|817|816.4|817.2|816.6|817|816.4|5
1640286280000|2021-12-23 19:04:40|817.2|816.6|817|816.4|817.2|816.6|817|816.4|5
1640286300000|2021-12-23 19:05:00|816.5|815.9|816.5|815.9|816.5|815.9|816.3|815.7|72
1640286310000|2021-12-23 19:05:10|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|9
1640286320000|2021-12-23 19:05:20|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|5
1640286330000|2021-12-23 19:05:30|816.8|816.2|816.5|815.9|816.8|816.2|816.5|815.9|4
1640286340000|2021-12-23 19:05:40|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|3
1640286350000|2021-12-23 19:05:50|816.7|816.1|816.8|816.2|816.8|816.2|816.7|816.1|5
1640286360000|2021-12-23 19:06:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|17
1640286380000|2021-12-23 19:06:20|816.8|816.2|816.8|816.2|817|816.4|816.8|816.2|22
1640286400000|2021-12-23 19:06:40|817|816.4|817|816.4|817|816.4|817|816.4|11
1640286410000|2021-12-23 19:06:50|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|18
1640286420000|2021-12-23 19:07:00|816.9|816.3|816.8|816.2|816.9|816.3|816.5|815.9|29
1640286430000|2021-12-23 19:07:10|816.9|816.3|816.8|816.2|816.9|816.3|816.8|816.2|3
1640286440000|2021-12-23 19:07:20|817|816.4|817|816.4|817|816.4|817|816.4|4
1640286450000|2021-12-23 19:07:30|817.3|816.7|817.5|816.9|817.5|816.9|817.3|816.7|21
1640286460000|2021-12-23 19:07:40|||||||||3
1640286470000|2021-12-23 19:07:50|817.3|816.7|817.4|816.8|817.4|816.8|817.3|816.7|23
1640286480000|2021-12-23 19:08:00|817.5|816.9|817.8|817.2|817.8|817.2|817.3|816.7|9
1640286490000|2021-12-23 19:08:10|817.5|816.9|817.5|816.9|817.8|817.2|817.3|816.7|11
1640286500000|2021-12-23 19:08:20|817.4|816.8|817|816.4|817.5|816.9|817|816.4|15
1640286510000|2021-12-23 19:08:30|817.1|816.5|817.1|816.5|817.2|816.6|817.1|816.5|8
1640286520000|2021-12-23 19:08:40|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|3
1640286530000|2021-12-23 19:08:50|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|0
1640286540000|2021-12-23 19:09:00|817.4|816.8|816.8|816.2|817.4|816.8|816.8|816.2|43
1640286550000|2021-12-23 19:09:10|816.9|816.3|817.1|816.5|817.1|816.5|816.9|816.3|11
1640286560000|2021-12-23 19:09:20|817|816.4|817.1|816.5|817.1|816.5|817|816.4|2
1640286570000|2021-12-23 19:09:30|||||||||7
1640286580000|2021-12-23 19:09:40|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|2
1640286590000|2021-12-23 19:09:50|817.1|816.5|817.1|816.5|817.1|816.5|817|816.4|1
1640286600000|2021-12-23 19:10:00|817|816.4|817.1|816.5|817.1|816.5|817|816.4|12
1640286610000|2021-12-23 19:10:10|817|816.4|817|816.4|817|816.4|817|816.4|47
1640286620000|2021-12-23 19:10:20|816.7|816.1|816.8|816.2|817|816.4|816.7|816.1|14
1640286630000|2021-12-23 19:10:30|816.9|816.3|816.8|816.2|817.1|816.5|816.8|816.2|8
1640286640000|2021-12-23 19:10:40|||||||||28
1640286650000|2021-12-23 19:10:50|||||||||1
1640286660000|2021-12-23 19:11:00|||||||||3
1640286670000|2021-12-23 19:11:10|816.7|816.1|816.8|816.2|816.8|816.2|816.7|816.1|33
1640286680000|2021-12-23 19:11:20|816.6|816|816.8|816.2|816.8|816.2|816.6|816|30
1640286690000|2021-12-23 19:11:30|816.6|816|816.5|815.9|816.7|816.1|816.5|815.9|21
1640286700000|2021-12-23 19:11:40|816.3|815.7|816.3|815.7|816.4|815.8|816.3|815.7|26
1640286710000|2021-12-23 19:11:50|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|17
1640286720000|2021-12-23 19:12:00|816|815.4|816.3|815.7|816.4|815.8|816|815.4|30
1640286730000|2021-12-23 19:12:10|||||||||6
1640286740000|2021-12-23 19:12:20|816|815.4|816|815.4|816|815.4|816|815.4|11
1640286750000|2021-12-23 19:12:30|816.2|815.6|816.3|815.7|816.3|815.7|816|815.4|26
1640286760000|2021-12-23 19:12:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|13
1640286770000|2021-12-23 19:12:50|816|815.4|816|815.4|816|815.4|816|815.4|13
1640286780000|2021-12-23 19:13:00|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|20
1640286790000|2021-12-23 19:13:10|816.3|815.7|816.1|815.5|816.3|815.7|816.1|815.5|14
1640286800000|2021-12-23 19:13:20|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|25
1640286810000|2021-12-23 19:13:30|816.1|815.5|816.5|815.9|816.5|815.9|816.1|815.5|8
1640286820000|2021-12-23 19:13:40|||||||||7
1640286830000|2021-12-23 19:13:50|816.6|816|816.5|815.9|816.7|816.1|816.5|815.9|11
1640286840000|2021-12-23 19:14:00|816.6|816|816.6|816|816.7|816.1|816.5|815.9|77
1640286850000|2021-12-23 19:14:10|816.5|815.9|816.3|815.7|816.5|815.9|816.1|815.5|63
1640286860000|2021-12-23 19:14:20|816.2|815.6|816.1|815.5|816.3|815.7|816|815.4|76
1640286870000|2021-12-23 19:14:30|816|815.4|816|815.4|816.3|815.7|816|815.4|46
1640286880000|2021-12-23 19:14:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|60
1640286890000|2021-12-23 19:14:50|815.6|815|815.8|815.2|815.8|815.2|815.5|814.9|62
1640286900000|2021-12-23 19:15:00|816|815.4|815.6|815|816|815.4|815.6|815|33
1640286910000|2021-12-23 19:15:10|815.7|815.1|815.8|815.2|815.9|815.3|815.7|815.1|2
1640286920000|2021-12-23 19:15:20|816|815.4|816.3|815.7|816.5|815.9|816|815.4|66
1640286930000|2021-12-23 19:15:30|816.6|816|816.6|816|816.6|816|816.6|816|23
1640286940000|2021-12-23 19:15:40|||||||||4
1640286950000|2021-12-23 19:15:50|816.5|815.9|816.7|816.1|816.7|816.1|816.5|815.9|7
1640286960000|2021-12-23 19:16:00|816.6|816|816.6|816|816.7|816.1|816.6|816|7
1640286970000|2021-12-23 19:16:10|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|8
1640286990000|2021-12-23 19:16:30|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|0
1640287000000|2021-12-23 19:16:40|816.5|815.9|817|816.4|817|816.4|816.5|815.9|43
1640287010000|2021-12-23 19:16:50|816.9|816.3|816.7|816.1|816.9|816.3|816.6|816|53
1640287020000|2021-12-23 19:17:00|816.6|816|816.5|815.9|816.7|816.1|816.5|815.9|45
1640287030000|2021-12-23 19:17:10|816.6|816|816.5|815.9|816.6|816|816.5|815.9|5
1640287040000|2021-12-23 19:17:20|816.6|816|816.5|815.9|816.6|816|816.5|815.9|4
1640287050000|2021-12-23 19:17:30|816.6|816|816.7|816.1|816.7|816.1|816.6|816|2
1640287060000|2021-12-23 19:17:40|||||||||10
1640287070000|2021-12-23 19:17:50|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|5
1640287080000|2021-12-23 19:18:00|816.9|816.3|817|816.4|817|816.4|816.9|816.3|1
1640287090000|2021-12-23 19:18:10|816.9|816.3|817.2|816.6|817.2|816.6|816.9|816.3|23
1640287100000|2021-12-23 19:18:20|817.3|816.7|817.4|816.8|817.4|816.8|817.3|816.7|19
1640287110000|2021-12-23 19:18:30|||||||||2
1640287130000|2021-12-23 19:18:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|9
1640287140000|2021-12-23 19:19:00|817.1|816.5|817.4|816.8|817.4|816.8|817|816.4|58
1640287150000|2021-12-23 19:19:10|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|30
1640287160000|2021-12-23 19:19:20|817.4|816.8|816.9|816.3|817.4|816.8|816.9|816.3|60
1640287170000|2021-12-23 19:19:30|817|816.4|816.8|816.2|817.2|816.6|816.8|816.2|91
1640287180000|2021-12-23 19:19:40|816.9|816.3|817.5|816.5|817.5|816.5|816.9|816.3|44
1640287190000|2021-12-23 19:19:50|817.4|816.4|816.8|816.2|817.5|816.5|816.8|816|15
1640566870000|2021-12-27 01:01:10|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|11
1640566880000|2021-12-27 01:01:20|817.6|817|817.8|817.2|817.8|817.2|817.6|817|3
1640566890000|2021-12-27 01:01:30|817.7|817.1|816.6|816|817.7|817.1|816.6|816|14
1640566900000|2021-12-27 01:01:40|816.4|815.8|816.8|816.2|816.8|816.2|816.4|815.8|9
1640566910000|2021-12-27 01:01:50|816.4|815.8|816.5|815.9|816.5|815.9|815.6|815|24
1640566920000|2021-12-27 01:02:00|816.4|815.8|816.2|815.6|816.6|816|816.1|815.5|6
1640566930000|2021-12-27 01:02:10|816.3|815.7|816.2|815.6|816.4|815.8|816.1|815.5|5
1640566940000|2021-12-27 01:02:20|816.1|815.5|816.6|816|816.6|816|816.1|815.5|9
1640566960000|2021-12-27 01:02:40|816.8|816.2|816.6|816|817|816.4|816.6|816|4
1640566970000|2021-12-27 01:02:50|816.5|815.9|815.8|815.2|816.5|815.9|814.8|814.2|86
1640566980000|2021-12-27 01:03:00|816|815.4|815.8|815.2|816|815.4|815.8|815.2|4
1640566990000|2021-12-27 01:03:10|815.6|815|815.8|815.2|815.8|815.2|815.6|815|0
1640567000000|2021-12-27 01:03:20|815.9|815.3|816.2|815.6|816.5|815.9|815.9|815.3|17
1640567010000|2021-12-27 01:03:30|816.3|815.7|816.6|816|816.6|816|816.1|815.5|7
1640567020000|2021-12-27 01:03:40|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|3
1640567030000|2021-12-27 01:03:50|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|3
1640567040000|2021-12-27 01:04:00|816.5|815.9|816.2|815.6|816.7|816.1|816.2|815.6|12
1640567050000|2021-12-27 01:04:10|816.1|815.5|816.4|815.8|816.4|815.8|816.1|815.5|13
1640567060000|2021-12-27 01:04:20|816.3|815.7|816.2|815.6|816.3|815.7|816.1|815.5|5
1640567070000|2021-12-27 01:04:30|816.1|815.5|815.3|814.7|816.1|815.5|815.3|814.7|7
1640567080000|2021-12-27 01:04:40|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|6
1640567090000|2021-12-27 01:04:50|||||||||6
1640567100000|2021-12-27 01:05:00|815.2|814.6|815.7|815.1|816.1|815.5|815.2|814.6|20
1640567110000|2021-12-27 01:05:10|816|815.4|816.1|815.5|816.6|816|815.9|815.3|15
1640567120000|2021-12-27 01:05:20|816.2|815.6|816.2|815.6|816.5|815.8|816.1|815.5|8
1640567130000|2021-12-27 01:05:30|816.1|815.5|816.3|815.7|816.3|815.7|816.1|815.5|4
1640567140000|2021-12-27 01:05:40|816.2|815.6|816.2|815.6|816.2|815.6|816.1|815.5|0
1640567160000|2021-12-27 01:06:00|816.1|815.5|815.7|815.1|816.1|815.5|815.6|815|5
1640567170000|2021-12-27 01:06:10|815.6|815|815.6|815|815.7|815.1|815.5|814.9|2
1640567180000|2021-12-27 01:06:20|815.5|814.9|815.4|814.8|815.5|814.9|815.2|814.6|5
1640567190000|2021-12-27 01:06:30|815.5|814.9|815.1|814.5|815.5|814.9|815.1|814.5|6
1640567200000|2021-12-27 01:06:40|814.9|814.3|814.1|813.5|815.1|814.5|814.1|813.5|10
1640567210000|2021-12-27 01:06:50|814.5|813.9|815|814.4|815|814.4|814.4|813.8|18
1640567220000|2021-12-27 01:07:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640567230000|2021-12-27 01:07:10|814.8|814.2|814.5|813.9|814.8|814.2|814.3|813.7|7
1640567240000|2021-12-27 01:07:20|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|5
1640567250000|2021-12-27 01:07:30|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1640567260000|2021-12-27 01:07:40|813.9|813.3|814.3|813.7|814.3|813.7|813.7|813.1|17
1640567270000|2021-12-27 01:07:50|814.2|813.6|814.5|813.9|814.5|813.9|814.2|813.6|4
1640567280000|2021-12-27 01:08:00|814.6|814|814.4|813.8|814.8|814.2|814.3|813.7|7
1640567290000|2021-12-27 01:08:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|2
1640567300000|2021-12-27 01:08:20|814.4|813.8|814.6|814|814.6|814|814.3|813.7|9
1640567320000|2021-12-27 01:08:40|||||||||1
1640567340000|2021-12-27 01:09:00|814.7|814.1|815.2|814.6|815.2|814.6|814.7|814.1|15
1640567350000|2021-12-27 01:09:10|815.3|814.7|815.3|814.7|815.3|814.7|815.1|814.5|2
1640567360000|2021-12-27 01:09:20|815.2|814.6|815.1|814.5|815.3|814.7|815.1|814.5|2
1640567370000|2021-12-27 01:09:30|815|814.4|814.9|814.3|815|814.4|814.9|814.3|3
1640567390000|2021-12-27 01:09:50|815.2|814.6|815|814.4|815.3|814.7|815|814.4|4
1640567400000|2021-12-27 01:10:00|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|3
1640567410000|2021-12-27 01:10:10|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|2
1640567420000|2021-12-27 01:10:20|814.8|814.2|814.6|814|814.8|814.2|814.6|814|7
1640567470000|2021-12-27 01:11:10|814.8|814.2|814.6|814|815.1|814.5|814.6|814|25
1640567480000|2021-12-27 01:11:20|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|6
1640567490000|2021-12-27 01:11:30|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|1
1640567520000|2021-12-27 01:12:00|814.4|813.8|814.6|814|814.8|814.2|814.4|813.8|4
1640567530000|2021-12-27 01:12:10|814.5|813.9|814.2|813.6|814.5|813.9|814.1|813.5|5
1640567540000|2021-12-27 01:12:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|3
1640567550000|2021-12-27 01:12:30|814.2|813.6|814.2|813.6|814.2|813.6|814.1|813.5|2
1640567560000|2021-12-27 01:12:40|814.1|813.5|814.3|813.7|814.3|813.7|814.1|813.5|1
1640567570000|2021-12-27 01:12:50|||||||||3
1640567580000|2021-12-27 01:13:00|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|3
1640567590000|2021-12-27 01:13:10|814.2|813.6|814.3|813.7|814.3|813.7|814.1|813.5|4
1640567600000|2021-12-27 01:13:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1640567610000|2021-12-27 01:13:30|||||||||3
1640567620000|2021-12-27 01:13:40|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|5
1640567630000|2021-12-27 01:13:50|||||||||1
1640567640000|2021-12-27 01:14:00|814|813.4|814.3|813.7|814.4|813.8|814|813.4|19
1640567650000|2021-12-27 01:14:10|814.2|813.6|814|813.4|814.2|813.6|814|813.4|1
1640567660000|2021-12-27 01:14:20|813.9|813.3|814|813.4|814|813.4|813.9|813.3|18
1640567670000|2021-12-27 01:14:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1640567690000|2021-12-27 01:14:50|813.8|813.2|814|813.4|814|813.4|813.8|813.2|0
1640567700000|2021-12-27 01:15:00|813.9|813.3|814|813.4|814|813.4|813.9|813.3|9
1640567710000|2021-12-27 01:15:10|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|9
1640567720000|2021-12-27 01:15:20|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|4
1640567730000|2021-12-27 01:15:30|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|4
1640567740000|2021-12-27 01:15:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1640567750000|2021-12-27 01:15:50|813.6|813|813.6|813|813.6|813|813.6|813|2
1640567760000|2021-12-27 01:16:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|3
1640567770000|2021-12-27 01:16:10|814|813.4|813.7|813.1|814|813.4|813.7|813.1|2
1640567780000|2021-12-27 01:16:20|813.6|813|813.9|813.3|813.9|813.3|813.6|813|2
1640567790000|2021-12-27 01:16:30|814|813.4|814.3|813.7|814.3|813.7|813.9|813.3|7
1640567820000|2021-12-27 01:17:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640567830000|2021-12-27 01:17:10|814.3|813.7|814.1|813.5|814.3|813.7|814.1|813.5|1
1640567840000|2021-12-27 01:17:20|814|813.4|814|813.4|814|813.4|813.9|813.3|5
1640567850000|2021-12-27 01:17:30|814.1|813.5|814.2|813.6|814.3|813.7|814.1|813.5|0
1640567860000|2021-12-27 01:17:40|814.3|813.7|814.5|813.9|814.5|813.9|814.3|813.7|1
1640567880000|2021-12-27 01:18:00|814.6|814|814.6|814|814.6|814|814.6|814|0
1640567890000|2021-12-27 01:18:10|814.5|813.9|814.5|813.9|814.5|813.9|814.3|813.7|1
1640567900000|2021-12-27 01:18:20|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|2
1640567910000|2021-12-27 01:18:30|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|2
1640567930000|2021-12-27 01:18:50|814.6|814|814.8|814.2|815|814.4|814.6|814|6
1640567940000|2021-12-27 01:19:00|814.7|814.1|814.9|814.3|814.9|814.3|814.6|814|1
1640567960000|2021-12-27 01:19:20|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|2
1640567970000|2021-12-27 01:19:30|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|1
1640567980000|2021-12-27 01:19:40|815.3|814.7|815.2|814.6|815.3|814.7|815.2|814.6|8
1640567990000|2021-12-27 01:19:50|815.1|814.5|815.2|814.6|815.2|814.6|815|814.4|0
1640568000000|2021-12-27 01:20:00|815|814.4|815.1|814.5|815.1|814.5|815|814.4|1
1640568020000|2021-12-27 01:20:20|814.6|814|814.3|813.7|814.6|814|814.3|813.7|19
1640568030000|2021-12-27 01:20:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1640568040000|2021-12-27 01:20:40|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640568060000|2021-12-27 01:21:00|814.5|813.9|814.6|814|814.6|814|814.5|813.9|1
1640568070000|2021-12-27 01:21:10|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|0
1640568120000|2021-12-27 01:22:00|814.6|814|814.5|813.9|814.6|814|814.5|813.9|1
1640568130000|2021-12-27 01:22:10|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|0
1640568160000|2021-12-27 01:22:40|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|4
1640568170000|2021-12-27 01:22:50|814.6|814|814.6|814|814.6|814|814.6|814|0
1640568180000|2021-12-27 01:23:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|2
1640568220000|2021-12-27 01:23:40|815|814.4|815|814.4|815|814.4|815|814.4|1
1640568230000|2021-12-27 01:23:50|814.9|814.3|815|814.4|815|814.4|814.9|814.3|2
1640568240000|2021-12-27 01:24:00|814.9|814.3|815.1|814.5|815.1|814.5|814.9|814.3|1
1640568250000|2021-12-27 01:24:10|||||||||9
1640568260000|2021-12-27 01:24:20|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|1
1640568280000|2021-12-27 01:24:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1640568300000|2021-12-27 01:25:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640568310000|2021-12-27 01:25:10|815.7|815.1|815.6|815|815.7|815.1|815.6|815|21
1640568320000|2021-12-27 01:25:20|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|3
1640568330000|2021-12-27 01:25:30|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640568350000|2021-12-27 01:25:50|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|2
1640568380000|2021-12-27 01:26:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640568400000|2021-12-27 01:26:40|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|0
1640568430000|2021-12-27 01:27:10|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|2
1640568440000|2021-12-27 01:27:20|||||||||2
1640568480000|2021-12-27 01:28:00|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|0
1640568490000|2021-12-27 01:28:10|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|2
1640568540000|2021-12-27 01:29:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640568560000|2021-12-27 01:29:20|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1640568570000|2021-12-27 01:29:30|815.6|815|815.6|815|815.6|815|815.6|815|3
1640568590000|2021-12-27 01:29:50|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|3
1640568610000|2021-12-27 01:30:10|815.6|815|815.7|815.1|815.7|815.1|815.6|815|2
1640568620000|2021-12-27 01:30:20|||||||||1
1640568630000|2021-12-27 01:30:30|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640568640000|2021-12-27 01:30:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1640568670000|2021-12-27 01:31:10|815.8|815.2|815.7|815.1|815.9|815.3|815.7|815.1|7
1640568680000|2021-12-27 01:31:20|815.6|815|815.6|815|815.6|815|815.6|815|0
1640568690000|2021-12-27 01:31:30|||||||||3
1640568700000|2021-12-27 01:31:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640568720000|2021-12-27 01:32:00|815.7|815.1|815.6|815|815.7|815.1|815.6|815|0
1640568730000|2021-12-27 01:32:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1
1640568740000|2021-12-27 01:32:20|815.6|815|815.8|815.2|815.8|815.2|815.6|815|1
1640568750000|2021-12-27 01:32:30|815.6|815|815.5|814.9|815.6|815|815.5|814.9|2
1640568780000|2021-12-27 01:33:00|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|1
1640568820000|2021-12-27 01:33:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1
1640568840000|2021-12-27 01:34:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|2
1640568850000|2021-12-27 01:34:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640568900000|2021-12-27 01:35:00|815.6|815|815.5|814.9|815.6|815|815.5|814.9|3
1640568910000|2021-12-27 01:35:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640568920000|2021-12-27 01:35:20|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|10
1640568940000|2021-12-27 01:35:40|||||||||1
1640568960000|2021-12-27 01:36:00|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|1
1640568970000|2021-12-27 01:36:10|||||||||1
1640569030000|2021-12-27 01:37:10|||||||||1
1640569050000|2021-12-27 01:37:30|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|2
1640569060000|2021-12-27 01:37:40|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|1
1640569070000|2021-12-27 01:37:50|814.6|814|814.6|814|814.6|814|814.6|814|0
1640569100000|2021-12-27 01:38:20|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|1
1640569140000|2021-12-27 01:39:00|||||||||1
1640569180000|2021-12-27 01:39:40|||||||||1
1640569210000|2021-12-27 01:40:10|814.7|814.1|814.4|813.8|814.7|814.1|814.4|813.8|2
1640569260000|2021-12-27 01:41:00|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|3
1640569270000|2021-12-27 01:41:10|814.4|813.8|814.6|814|814.8|814.2|814.4|813.8|12
1640569280000|2021-12-27 01:41:20|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|5
1640569300000|2021-12-27 01:41:40|814.6|814|814.6|814|814.6|814|814.6|814|1
1640569330000|2021-12-27 01:42:10|814.5|813.9|814.6|814|814.6|814|814.5|813.9|0
1640569340000|2021-12-27 01:42:20|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|1
1640569360000|2021-12-27 01:42:40|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1640569370000|2021-12-27 01:42:50|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640569410000|2021-12-27 01:43:30|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|5
1640569440000|2021-12-27 01:44:00|815.3|814.7|815.5|814.9|815.5|814.9|815.3|814.7|11
1640569450000|2021-12-27 01:44:10|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1640569460000|2021-12-27 01:44:20|815.3|814.7|815.9|815.3|815.9|815.3|815.3|814.7|6
1640569470000|2021-12-27 01:44:30|||||||||10
1640569490000|2021-12-27 01:44:50|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|1
1640569520000|2021-12-27 01:45:20|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|5
1640569540000|2021-12-27 01:45:40|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|0
1640569570000|2021-12-27 01:46:10|||||||||1
1640569580000|2021-12-27 01:46:20|||||||||2
1640569600000|2021-12-27 01:46:40|||||||||1
1640569610000|2021-12-27 01:46:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640569620000|2021-12-27 01:47:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640569630000|2021-12-27 01:47:10|815.3|814.7|815.5|814.9|815.5|814.9|815.3|814.7|1
1640569640000|2021-12-27 01:47:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640569670000|2021-12-27 01:47:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640569680000|2021-12-27 01:48:00|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640569710000|2021-12-27 01:48:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|3
1640569730000|2021-12-27 01:48:50|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|6
1640569750000|2021-12-27 01:49:10|815.6|815|815.8|815.2|815.8|815.2|815.6|815|0
1640569800000|2021-12-27 01:50:00|815.7|815.1|815.5|814.9|815.7|815.1|815.5|814.9|2
1640569810000|2021-12-27 01:50:10|815.6|815|815.5|814.9|815.6|815|815.5|814.9|0
1640569830000|2021-12-27 01:50:30|815.6|815|815.4|814.8|815.6|815|815.4|814.8|0
1640569880000|2021-12-27 01:51:20|815.3|814.7|815.3|814.7|815.3|814.7|815.2|814.6|4
1640569910000|2021-12-27 01:51:50|815.6|815|815.6|815|815.6|815|815.6|815|5
1640569920000|2021-12-27 01:52:00|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|2
1640569940000|2021-12-27 01:52:20|815.6|815|815.6|815|815.6|815|815.6|815|5
1640569950000|2021-12-27 01:52:30|815.5|814.9|815.4|814.8|815.5|814.9|815.4|814.8|0
1640569960000|2021-12-27 01:52:40|815.6|815|815.7|815.1|815.8|815.2|815.6|815|6
1640569990000|2021-12-27 01:53:10|815.8|815.2|815.7|815.1|815.8|815.2|815.7|815.1|1
1640570070000|2021-12-27 01:54:30|815.6|815|815.7|815.1|815.7|815.1|815.6|815|1
1640570210000|2021-12-27 01:56:50|815.6|815|815.7|815.1|815.7|815.1|815.6|815|0
1640570220000|2021-12-27 01:57:00|815.6|815|815.6|815|815.6|815|815.6|815|0
1640570230000|2021-12-27 01:57:10|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|2
1640570240000|2021-12-27 01:57:20|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|0
1640570270000|2021-12-27 01:57:50|||||||||1
1640570330000|2021-12-27 01:58:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640570350000|2021-12-27 01:59:10|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1640570360000|2021-12-27 01:59:20|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1640570370000|2021-12-27 01:59:30|815.2|814.6|815.3|814.7|815.3|814.7|815.1|814.5|2
1640570410000|2021-12-27 02:00:10|815.4|814.8|815.5|814.9|815.5|814.9|815.3|814.7|0
1640570420000|2021-12-27 02:00:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640570450000|2021-12-27 02:00:50|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|0
1640570490000|2021-12-27 02:01:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640570500000|2021-12-27 02:01:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640570510000|2021-12-27 02:01:50|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|0
1640570520000|2021-12-27 02:02:00|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|0
1640570550000|2021-12-27 02:02:30|815|814.4|814.9|814.3|815|814.4|814.9|814.3|8
1640570570000|2021-12-27 02:02:50|||||||||1
1640570580000|2021-12-27 02:03:00|814.3|813.7|814|813.4|814.3|813.7|813.8|813.2|11
1640570610000|2021-12-27 02:03:30|814.3|813.7|814.1|813.5|814.3|813.7|814.1|813.5|3
1640570620000|2021-12-27 02:03:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640570630000|2021-12-27 02:03:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1640570640000|2021-12-27 02:04:00|814.3|813.7|814.1|813.5|814.4|813.8|814.1|813.5|4
1640570650000|2021-12-27 02:04:10|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640570720000|2021-12-27 02:05:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640570750000|2021-12-27 02:05:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640570760000|2021-12-27 02:06:00|814.2|813.6|814.3|813.7|814.3|813.7|814.1|813.5|0
1640570780000|2021-12-27 02:06:20|814.2|813.6|813.8|813.2|814.3|813.7|813.8|813.2|8
1640570790000|2021-12-27 02:06:30|||||||||2
1640570810000|2021-12-27 02:06:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640570820000|2021-12-27 02:07:00|||||||||1
1640570830000|2021-12-27 02:07:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1640570840000|2021-12-27 02:07:20|813.6|813|813.6|813|813.8|813.2|813.6|813|0
1640570850000|2021-12-27 02:07:30|||||||||1
1640570870000|2021-12-27 02:07:50|813.7|813.1|813.6|813|813.9|813.3|813.6|813|5
1640570880000|2021-12-27 02:08:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|7
1640570890000|2021-12-27 02:08:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1640570930000|2021-12-27 02:08:50|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1640570940000|2021-12-27 02:09:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640570950000|2021-12-27 02:09:10|814|813.4|814|813.4|814|813.4|814|813.4|4
1640570970000|2021-12-27 02:09:30|814.1|813.5|814|813.4|814.1|813.5|814|813.4|1
1640570990000|2021-12-27 02:09:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640571040000|2021-12-27 02:10:40|814|813.4|814|813.4|814|813.4|814|813.4|1
1640571070000|2021-12-27 02:11:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640571110000|2021-12-27 02:11:50|813.6|813|813.7|813.1|813.7|813.1|813.6|813|4
1640571120000|2021-12-27 02:12:00|813.8|813.2|813.6|813|813.8|813.2|813.6|813|0
1640571130000|2021-12-27 02:12:10|||||||||2
1640571140000|2021-12-27 02:12:20|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|0
1640571160000|2021-12-27 02:12:40|813.5|812.9|813.6|813|813.6|813|813.5|812.9|3
1640571180000|2021-12-27 02:13:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1640571190000|2021-12-27 02:13:10|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|1
1640571200000|2021-12-27 02:13:20|813.2|812.6|814.3|813.7|814.3|813.7|813.2|812.6|23
1640571230000|2021-12-27 02:13:50|814.2|813.6|814.1|813.5|814.2|813.6|814|813.4|1
1640571260000|2021-12-27 02:14:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640571290000|2021-12-27 02:14:50|||||||||1
1640571340000|2021-12-27 02:15:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640571350000|2021-12-27 02:15:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640571360000|2021-12-27 02:16:00|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|4
1640571370000|2021-12-27 02:16:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640571410000|2021-12-27 02:16:50|814.4|813.8|814.5|813.9|814.6|814|814.4|813.8|3
1640571420000|2021-12-27 02:17:00|814.6|814|814.5|813.9|814.6|814|814.5|813.9|1
1640571430000|2021-12-27 02:17:10|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640571440000|2021-12-27 02:17:20|814.6|814|814.5|813.9|814.6|814|814.5|813.9|1
1640571450000|2021-12-27 02:17:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640571520000|2021-12-27 02:18:40|814.5|813.9|814.5|813.9|814.5|813.9|814.4|813.8|1
1640571560000|2021-12-27 02:19:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640571630000|2021-12-27 02:20:30|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|12
1640571670000|2021-12-27 02:21:10|814|813.4|813.9|813.3|814|813.4|813.9|813.3|0
1640571680000|2021-12-27 02:21:20|814.1|813.5|814|813.4|814.1|813.5|814|813.4|1
1640571690000|2021-12-27 02:21:30|814.1|813.5|813.9|813.3|814.1|813.5|813.9|813.3|0
1640571700000|2021-12-27 02:21:40|814.1|813.5|813.9|813.3|814.1|813.5|813.9|813.3|1
1640571730000|2021-12-27 02:22:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1640571740000|2021-12-27 02:22:20|813.7|813.1|813.6|813|813.7|813.1|813.6|813|0
1640571780000|2021-12-27 02:23:00|813.7|813.1|813.8|813.2|813.9|813.3|813.7|813.1|2
1640571790000|2021-12-27 02:23:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640571830000|2021-12-27 02:23:50|813.8|813.2|813.8|813.2|813.8|813.2|813.7|813.1|2
1640571850000|2021-12-27 02:24:10|813.6|813|813.6|813|813.6|813|813.6|813|0
1640571880000|2021-12-27 02:24:40|||||||||1
1640571900000|2021-12-27 02:25:00|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1640571930000|2021-12-27 02:25:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640571960000|2021-12-27 02:26:00|||||||||1
1640572000000|2021-12-27 02:26:40|814|813.4|813.9|813.3|814|813.4|813.9|813.3|0
1640572060000|2021-12-27 02:27:40|814|813.4|814|813.4|814|813.4|814|813.4|1
1640572110000|2021-12-27 02:28:30|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640572140000|2021-12-27 02:29:00|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|1
1640572170000|2021-12-27 02:29:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640572200000|2021-12-27 02:30:00|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640572220000|2021-12-27 02:30:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640572260000|2021-12-27 02:31:00|814.6|814|814.5|813.9|814.6|814|814.5|813.9|2
1640572270000|2021-12-27 02:31:10|814.6|814|814.5|813.9|814.6|814|814.5|813.9|0
1640572280000|2021-12-27 02:31:20|814.6|814|814.6|814|814.6|814|814.6|814|0
1640572300000|2021-12-27 02:31:40|814.8|814.2|814.6|814|814.8|814.2|814.6|814|1
1640572330000|2021-12-27 02:32:10|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|1
1640572390000|2021-12-27 02:33:10|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|1
1640572410000|2021-12-27 02:33:30|814.6|814|814.6|814|814.6|814|814.6|814|0
1640572420000|2021-12-27 02:33:40|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|2
1640572430000|2021-12-27 02:33:50|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640572460000|2021-12-27 02:34:20|814.8|814.2|814.9|814.3|814.9|814.3|814.7|814.1|3
1640572470000|2021-12-27 02:34:30|814.8|814.2|814.6|814|814.8|814.2|814.6|814|0
1640572480000|2021-12-27 02:34:40|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|0
1640572490000|2021-12-27 02:34:50|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|0
1640572500000|2021-12-27 02:35:00|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1640572510000|2021-12-27 02:35:10|814.6|814|814.6|814|814.8|814.2|814.6|814|0
1640572520000|2021-12-27 02:35:20|||||||||3
1640572600000|2021-12-27 02:36:40|||||||||1
1640572610000|2021-12-27 02:36:50|814.5|813.9|814.4|813.8|814.5|813.9|814.4|813.8|1
1640572630000|2021-12-27 02:37:10|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1640572640000|2021-12-27 02:37:20|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640572660000|2021-12-27 02:37:40|814.5|813.9|814.5|813.9|814.6|814|814.5|813.9|1
1640572670000|2021-12-27 02:37:50|814.6|814|814.5|813.9|814.6|814|814.5|813.9|0
1640572680000|2021-12-27 02:38:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640572720000|2021-12-27 02:38:40|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|1
1640572750000|2021-12-27 02:39:10|814.4|813.8|814.6|814|814.6|814|814.4|813.8|1
1640572780000|2021-12-27 02:39:40|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|1
1640572790000|2021-12-27 02:39:50|814.7|814.1|814.8|814.2|814.8|814.2|814.6|814|0
1640572830000|2021-12-27 02:40:30|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640572860000|2021-12-27 02:41:00|815|814.4|815|814.4|815|814.4|815|814.4|3
1640572870000|2021-12-27 02:41:10|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640572900000|2021-12-27 02:41:40|815|814.4|815|814.4|815|814.4|815|814.4|2
1640572910000|2021-12-27 02:41:50|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640572980000|2021-12-27 02:43:00|815|814.4|815|814.4|815|814.4|815|814.4|2
1640572990000|2021-12-27 02:43:10|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|0
1640573000000|2021-12-27 02:43:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640573040000|2021-12-27 02:44:00|||||||||1
1640573050000|2021-12-27 02:44:10|815.5|814.9|815.6|815|815.6|815|815.5|814.9|1
1640573060000|2021-12-27 02:44:20|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|3
1640573070000|2021-12-27 02:44:30|815.7|815.1|815.8|815.2|815.8|815.2|815.6|815|4
1640573080000|2021-12-27 02:44:40|815.6|815|815.7|815.1|815.8|815.2|815.6|815|0
1640573090000|2021-12-27 02:44:50|815.9|815.3|815.5|814.9|815.9|815.3|815.5|814.9|3
1640573140000|2021-12-27 02:45:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640573180000|2021-12-27 02:46:20|||||||||1
1640573210000|2021-12-27 02:46:50|815.3|814.7|815.4|814.8|815.4|814.8|815.3|814.7|2
1640573250000|2021-12-27 02:47:30|||||||||2
1640573260000|2021-12-27 02:47:40|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640573270000|2021-12-27 02:47:50|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|1
1640573300000|2021-12-27 02:48:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|5
1640573420000|2021-12-27 02:50:20|||||||||1
1640573510000|2021-12-27 02:51:50|||||||||3
1640573530000|2021-12-27 02:52:10|815.6|815|815.5|814.9|815.6|815|815.4|814.8|1
1640573540000|2021-12-27 02:52:20|815.6|815|815.6|815|815.6|815|815.5|814.9|0
1640573590000|2021-12-27 02:53:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|2
1640573610000|2021-12-27 02:53:30|815.6|815|815.6|815|815.6|815|815.6|815|0
1640573670000|2021-12-27 02:54:30|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|3
1640573680000|2021-12-27 02:54:40|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640573710000|2021-12-27 02:55:10|||||||||1
1640573720000|2021-12-27 02:55:20|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|2
1640573860000|2021-12-27 02:57:40|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|2
1640573870000|2021-12-27 02:57:50|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|0
1640573880000|2021-12-27 02:58:00|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640573920000|2021-12-27 02:58:40|815.2|814.6|815.1|814.5|815.2|814.6|815|814.4|2
1640573930000|2021-12-27 02:58:50|815|814.4|815|814.4|815.1|814.5|815|814.4|0
1640573940000|2021-12-27 02:59:00|815.1|814.5|815.1|814.5|815.1|814.5|815|814.4|0
1640573950000|2021-12-27 02:59:10|814.8|814.2|814.6|814|814.8|814.2|814.6|814|11
1640573960000|2021-12-27 02:59:20|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1640574010000|2021-12-27 03:00:10|||||||||2
1640574060000|2021-12-27 03:01:00|814.7|814.1|814.6|814|814.7|814.1|814.6|814|0
1640574070000|2021-12-27 03:01:10|815|814.4|815.1|814.5|815.2|814.6|815|814.4|5
1640574090000|2021-12-27 03:01:30|815|814.4|815|814.4|815|814.4|815|814.4|2
1640574100000|2021-12-27 03:01:40|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640574200000|2021-12-27 03:03:20|815|814.4|815|814.4|815|814.4|815|814.4|1
1640574220000|2021-12-27 03:03:40|815.1|814.5|815|814.4|815.1|814.5|815|814.4|1
1640574250000|2021-12-27 03:04:10|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640574260000|2021-12-27 03:04:20|815|814.4|815|814.4|815|814.4|815|814.4|1
1640574270000|2021-12-27 03:04:30|814.9|814.3|815|814.4|815|814.4|814.9|814.3|0
1640574350000|2021-12-27 03:05:50|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640574370000|2021-12-27 03:06:10|815|814.4|815|814.4|815|814.4|815|814.4|0
1640574380000|2021-12-27 03:06:20|815.1|814.5|815|814.4|815.1|814.5|815|814.4|0
1640574400000|2021-12-27 03:06:40|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640574620000|2021-12-27 03:10:20|||||||||1
1640574630000|2021-12-27 03:10:30|815|814.4|815|814.4|815|814.4|815|814.4|0
1640574650000|2021-12-27 03:10:50|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640574660000|2021-12-27 03:11:00|815|814.4|815|814.4|815|814.4|815|814.4|0
1640574670000|2021-12-27 03:11:10|814.9|814.3|815|814.4|815|814.4|814.9|814.3|1
1640574690000|2021-12-27 03:11:30|814.9|814.3|815|814.4|815|814.4|814.9|814.3|0
1640574700000|2021-12-27 03:11:40|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640574710000|2021-12-27 03:11:50|815|814.4|815|814.4|815|814.4|815|814.4|1
1640574720000|2021-12-27 03:12:00|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640574770000|2021-12-27 03:12:50|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|1
1640574850000|2021-12-27 03:14:10|815.2|814.6|815.1|814.5|815.2|814.6|814.9|814.3|1
1640574880000|2021-12-27 03:14:40|814.9|814.3|815.1|814.5|815.1|814.5|814.9|814.3|0
1640574910000|2021-12-27 03:15:10|||||||||3
1640575000000|2021-12-27 03:16:40|||||||||1
1640575010000|2021-12-27 03:16:50|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|1
1640575040000|2021-12-27 03:17:20|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|1
1640575120000|2021-12-27 03:18:40|815|814.4|814.9|814.3|815|814.4|814.9|814.3|0
1640575260000|2021-12-27 03:21:00|814.8|814.2|814.8|814.2|814.9|814.3|814.8|814.2|0
1640575270000|2021-12-27 03:21:10|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|1
1640575290000|2021-12-27 03:21:30|814.7|814.1|814.6|814|814.9|814.3|814.6|814|2
1640575310000|2021-12-27 03:21:50|814.4|813.8|814.4|813.8|814.5|813.9|814.4|813.8|3
1640575360000|2021-12-27 03:22:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|2
1640575370000|2021-12-27 03:22:50|814.2|813.6|814.4|813.8|814.4|813.8|814.2|813.6|2
1640575450000|2021-12-27 03:24:10|814.6|814|814.6|814|814.6|814|814.6|814|3
1640575500000|2021-12-27 03:25:00|||||||||1
1640575600000|2021-12-27 03:26:40|814.5|813.9|814.4|813.8|814.5|813.9|814.4|813.8|0
1640575680000|2021-12-27 03:28:00|814|813.4|814|813.4|814.1|813.5|814|813.4|7
1640575690000|2021-12-27 03:28:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640575700000|2021-12-27 03:28:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|1
1640575710000|2021-12-27 03:28:30|||||||||2
1640575730000|2021-12-27 03:28:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640575750000|2021-12-27 03:29:10|814.4|813.8|814.5|813.9|814.6|814|814.4|813.8|1
1640575770000|2021-12-27 03:29:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640575830000|2021-12-27 03:30:30|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|4
1640575850000|2021-12-27 03:30:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640575900000|2021-12-27 03:31:40|814.6|814|814.6|814|814.6|814|814.6|814|3
1640575910000|2021-12-27 03:31:50|814.5|813.9|814.6|814|814.6|814|814.5|813.9|3
1640575950000|2021-12-27 03:32:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|0
1640576040000|2021-12-27 03:34:00|814.6|814|814.6|814|814.6|814|814.6|814|1
1640576160000|2021-12-27 03:36:00|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|1
1640576170000|2021-12-27 03:36:10|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640576210000|2021-12-27 03:36:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|4
1640576280000|2021-12-27 03:38:00|814.2|813.6|814.4|813.8|814.4|813.8|814.2|813.6|1
1640576360000|2021-12-27 03:39:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|1
1640576380000|2021-12-27 03:39:40|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|3
1640576390000|2021-12-27 03:39:50|813.7|813.1|813.6|813|813.7|813.1|813.6|813|6
1640576420000|2021-12-27 03:40:20|813.7|813.1|813.6|813|813.7|813.1|813.6|813|6
1640576430000|2021-12-27 03:40:30|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|0
1640576460000|2021-12-27 03:41:00|813.6|813|813.6|813|813.6|813|813.6|813|10
1640576600000|2021-12-27 03:43:20|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1640576740000|2021-12-27 03:45:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|1
1640576780000|2021-12-27 03:46:20|813.6|813|813.6|813|813.6|813|813.6|813|1
1640576800000|2021-12-27 03:46:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640576850000|2021-12-27 03:47:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|3
1640577010000|2021-12-27 03:50:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640577220000|2021-12-27 03:53:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640577240000|2021-12-27 03:54:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640577250000|2021-12-27 03:54:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640577280000|2021-12-27 03:54:40|||||||||4
1640577390000|2021-12-27 03:56:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640577410000|2021-12-27 03:56:50|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|1
1640577440000|2021-12-27 03:57:20|814.2|813.6|814.3|813.7|814.3|813.7|814.2|813.6|0
1640577660000|2021-12-27 04:01:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|2
1640577680000|2021-12-27 04:01:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640577880000|2021-12-27 04:04:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640577890000|2021-12-27 04:04:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640578110000|2021-12-27 04:08:30|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640578130000|2021-12-27 04:08:50|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640578190000|2021-12-27 04:09:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640578220000|2021-12-27 04:10:20|||||||||3
1640578300000|2021-12-27 04:11:40|813.9|813.3|814.1|813.5|814.1|813.5|813.9|813.3|0
1640578330000|2021-12-27 04:12:10|||||||||1
1640578360000|2021-12-27 04:12:40|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640578400000|2021-12-27 04:13:20|814|813.4|814.1|813.5|814.1|813.5|814|813.4|1
1640578420000|2021-12-27 04:13:40|813.9|813.3|814.1|813.5|814.1|813.5|813.9|813.3|0
1640578590000|2021-12-27 04:16:30|||||||||1
1640578620000|2021-12-27 04:17:00|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|1
1640578640000|2021-12-27 04:17:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640578650000|2021-12-27 04:17:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640578660000|2021-12-27 04:17:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640578740000|2021-12-27 04:19:00|814.2|813.6|814.3|813.7|814.4|813.8|814.2|813.6|6
1640578750000|2021-12-27 04:19:10|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|1
1640578780000|2021-12-27 04:19:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640578830000|2021-12-27 04:20:30|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|3
1640579030000|2021-12-27 04:23:50|814.6|814|814.5|813.9|814.6|814|814.5|813.9|3
1640579210000|2021-12-27 04:26:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640579270000|2021-12-27 04:27:50|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|1
1640579290000|2021-12-27 04:28:10|814.6|814|814.6|814|814.6|814|814.6|814|0
1640579460000|2021-12-27 04:31:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|1
1640579570000|2021-12-27 04:32:50|814.6|814|814.6|814|814.6|814|814.6|814|1
1640579600000|2021-12-27 04:33:20|813.9|813.3|813.6|813|813.9|813.3|813.6|813|11
1640579620000|2021-12-27 04:33:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1640579630000|2021-12-27 04:33:50|813.7|813.1|813.6|813|813.7|813.1|813.6|813|0
1640579650000|2021-12-27 04:34:10|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640579720000|2021-12-27 04:35:20|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640579740000|2021-12-27 04:35:40|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|0
1640579760000|2021-12-27 04:36:00|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640579770000|2021-12-27 04:36:10|813.7|813.1|813.8|813.2|813.8|813.2|813.6|813|2
1640579800000|2021-12-27 04:36:40|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|1
1640580310000|2021-12-27 04:45:10|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|2
1640580320000|2021-12-27 04:45:20|||||||||3
1640580350000|2021-12-27 04:45:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640580530000|2021-12-27 04:48:50|813.8|813.2|814|813.4|814|813.4|813.8|813.2|2
1640580700000|2021-12-27 04:51:40|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640580710000|2021-12-27 04:51:50|814|813.4|814|813.4|814|813.4|814|813.4|0
1640580810000|2021-12-27 04:53:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640580890000|2021-12-27 04:54:50|813.4|812.8|812.7|812.1|813.4|812.8|812.7|812.1|25
1640580900000|2021-12-27 04:55:00|812.6|812|812.4|811.8|812.6|812|812.4|811.8|7
1640580910000|2021-12-27 04:55:10|812.6|812|812.6|812|812.6|812|812.6|812|10
1640580920000|2021-12-27 04:55:20|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|7
1640580950000|2021-12-27 04:55:50|812.4|811.8|812.6|812|812.6|812|812.4|811.8|1
1640580960000|2021-12-27 04:56:00|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1640581050000|2021-12-27 04:57:30|812.4|811.8|812.4|811.8|812.5|811.9|812.4|811.8|1
1640581080000|2021-12-27 04:58:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|7
1640581090000|2021-12-27 04:58:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|4
1640581110000|2021-12-27 04:58:30|812.6|812|812.6|812|812.6|812|812.6|812|5
1640581120000|2021-12-27 04:58:40|812.5|811.9|812.6|812|812.6|812|812.5|811.9|0
1640581150000|2021-12-27 04:59:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1640581170000|2021-12-27 04:59:30|||||||||1
1640581260000|2021-12-27 05:01:00|812.6|812|812.6|812|812.6|812|812.6|812|0
1640581390000|2021-12-27 05:03:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1640581410000|2021-12-27 05:03:30|||||||||1
1640581420000|2021-12-27 05:03:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1640581430000|2021-12-27 05:03:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1640581440000|2021-12-27 05:04:00|812.6|812|812.6|812|812.6|812|812.6|812|5
1640581490000|2021-12-27 05:04:50|||||||||2
1640581510000|2021-12-27 05:05:10|||||||||1
1640581590000|2021-12-27 05:06:30|||||||||1
1640581600000|2021-12-27 05:06:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|3
1640581670000|2021-12-27 05:07:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1640581740000|2021-12-27 05:09:00|813.2|812.6|813.3|812.7|813.4|812.8|813.2|812.6|2
1640581790000|2021-12-27 05:09:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1640582010000|2021-12-27 05:13:30|813.6|813|813.6|813|813.6|813|813.6|813|1
1640582020000|2021-12-27 05:13:40|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1640582040000|2021-12-27 05:14:00|813.5|812.9|813.6|813|813.6|813|813.5|812.9|1
1640582080000|2021-12-27 05:14:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1640582100000|2021-12-27 05:15:00|813.6|813|813.6|813|813.6|813|813.6|813|0
1640582190000|2021-12-27 05:16:30|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|2
1640582200000|2021-12-27 05:16:40|813.6|813|813.9|813.3|813.9|813.3|813.6|813|6
1640582260000|2021-12-27 05:17:40|||||||||4
1640582330000|2021-12-27 05:18:50|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640582340000|2021-12-27 05:19:00|||||||||1
1640582490000|2021-12-27 05:21:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1640582500000|2021-12-27 05:21:40|||||||||3
1640582540000|2021-12-27 05:22:20|814.3|813.7|814.3|813.7|814.4|813.8|814.3|813.7|11
1640582750000|2021-12-27 05:25:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640582790000|2021-12-27 05:26:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640582810000|2021-12-27 05:26:50|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640582850000|2021-12-27 05:27:30|||||||||3
1640582860000|2021-12-27 05:27:40|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640583000000|2021-12-27 05:30:00|813.8|813.2|813.6|813|813.9|813.3|813.6|813|7
1640583020000|2021-12-27 05:30:20|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|2
1640583030000|2021-12-27 05:30:30|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640583130000|2021-12-27 05:32:10|813.9|813.3|814|813.4|814|813.4|813.8|813.2|6
1640583150000|2021-12-27 05:32:30|814.1|813.5|814|813.4|814.1|813.5|814|813.4|0
1640583240000|2021-12-27 05:34:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640583250000|2021-12-27 05:34:10|814|813.4|814|813.4|814|813.4|814|813.4|0
1640583280000|2021-12-27 05:34:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640583300000|2021-12-27 05:35:00|813.7|813.1|813.2|812.6|813.7|813.1|813.2|812.6|2
1640583310000|2021-12-27 05:35:10|813|812.4|813|812.4|813|812.4|813|812.4|1
1640583330000|2021-12-27 05:35:30|813.1|812.5|813|812.4|813.1|812.5|813|812.4|1
1640583370000|2021-12-27 05:36:10|813.1|812.5|813|812.4|813.1|812.5|813|812.4|0
1640583380000|2021-12-27 05:36:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1640583390000|2021-12-27 05:36:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1640583400000|2021-12-27 05:36:40|||||||||1
1640583420000|2021-12-27 05:37:00|813.6|813|813.6|813|813.6|813|813.5|812.9|2
1640583450000|2021-12-27 05:37:30|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|4
1640583460000|2021-12-27 05:37:40|813.1|812.5|813.1|812.5|813.1|812.5|813|812.4|0
1640583540000|2021-12-27 05:39:00|||||||||1
1640583600000|2021-12-27 05:40:00|||||||||2
1640583700000|2021-12-27 05:41:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1640583730000|2021-12-27 05:42:10|812.6|812|812.6|812|812.6|812|812.5|811.9|11
1640583740000|2021-12-27 05:42:20|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|4
1640583760000|2021-12-27 05:42:40|813|812.4|813|812.4|813|812.4|813|812.4|1
1640583810000|2021-12-27 05:43:30|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|3
1640583820000|2021-12-27 05:43:40|813|812.4|813|812.4|813|812.4|813|812.4|0
1640583830000|2021-12-27 05:43:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1640583840000|2021-12-27 05:44:00|813|812.4|813|812.4|813|812.4|813|812.4|1
1640583860000|2021-12-27 05:44:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1640583900000|2021-12-27 05:45:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1640584110000|2021-12-27 05:48:30|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|2
1640584140000|2021-12-27 05:49:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640584190000|2021-12-27 05:49:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1640584220000|2021-12-27 05:50:20|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|1
1640584240000|2021-12-27 05:50:40|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|2
1640584250000|2021-12-27 05:50:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640584260000|2021-12-27 05:51:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|6
1640584290000|2021-12-27 05:51:30|812.6|812|812.6|812|812.6|812|812.6|812|1
1640584310000|2021-12-27 05:51:50|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1640584320000|2021-12-27 05:52:00|812.6|812|812.5|811.9|812.6|812|812.5|811.9|1
1640584360000|2021-12-27 05:52:40|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1640584420000|2021-12-27 05:53:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|3
1640584460000|2021-12-27 05:54:20|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|1
1640584480000|2021-12-27 05:54:40|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|1
1640584550000|2021-12-27 05:55:50|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1640584580000|2021-12-27 05:56:20|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|3
1640584650000|2021-12-27 05:57:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640584680000|2021-12-27 05:58:00|812.7|812.1|812.8|812.2|812.8|812.2|812.7|812.1|1
1640584730000|2021-12-27 05:58:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640584740000|2021-12-27 05:59:00|813|812.4|813.1|812.5|813.1|812.5|813|812.4|1
1640584800000|2021-12-27 06:00:00|||||||||2
1640584820000|2021-12-27 06:00:20|||||||||1
1640584900000|2021-12-27 06:01:40|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|4
1640584940000|2021-12-27 06:02:20|813.4|812.8|813.4|812.8|813.4|812.8|813.3|812.7|2
1640584980000|2021-12-27 06:03:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1640585010000|2021-12-27 06:03:30|813.2|812.6|813.4|812.8|813.4|812.8|813.1|812.5|1
1640585070000|2021-12-27 06:04:30|813.3|812.7|813.1|812.5|813.3|812.7|813.1|812.5|0
1640585100000|2021-12-27 06:05:00|||||||||1
1640585190000|2021-12-27 06:06:30|||||||||5
1640585210000|2021-12-27 06:06:50|813|812.4|812.9|812.3|813|812.4|812.9|812.3|1
1640585220000|2021-12-27 06:07:00|812.8|812.2|812.6|812|812.8|812.2|812.6|812|0
1640585240000|2021-12-27 06:07:20|812.5|811.9|812.6|812|812.6|812|812.5|811.9|1
1640585270000|2021-12-27 06:07:50|||||||||3
1640585280000|2021-12-27 06:08:00|812.5|811.9|812.4|811.8|812.5|811.9|812.4|811.8|0
1640585340000|2021-12-27 06:09:00|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|2
1640585450000|2021-12-27 06:10:50|813|812.4|813|812.4|813|812.4|813|812.4|3
1640585520000|2021-12-27 06:12:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640585690000|2021-12-27 06:14:50|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|1
1640585700000|2021-12-27 06:15:00|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|7
1640585710000|2021-12-27 06:15:10|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|2
1640585850000|2021-12-27 06:17:30|||||||||1
1640585870000|2021-12-27 06:17:50|811.9|811.3|811.9|811.3|812.1|811.5|811.9|811.3|8
1640585880000|2021-12-27 06:18:00|812|811.4|812.1|811.5|812.1|811.5|812|811.4|1
1640585900000|2021-12-27 06:18:20|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1640585920000|2021-12-27 06:18:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1640585940000|2021-12-27 06:19:00|812.2|811.6|812.3|811.7|812.3|811.7|812.1|811.5|1
1640585980000|2021-12-27 06:19:40|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|0
1640586000000|2021-12-27 06:20:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|2
1640586040000|2021-12-27 06:20:40|812.5|811.9|812.6|812|812.6|812|812.5|811.9|5
1640586050000|2021-12-27 06:20:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|2
1640586060000|2021-12-27 06:21:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640586080000|2021-12-27 06:21:20|812.6|812|812.6|812|812.6|812|812.6|812|3
1640586100000|2021-12-27 06:21:40|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|0
1640586110000|2021-12-27 06:21:50|||||||||3
1640586140000|2021-12-27 06:22:20|813|812.4|813.1|812.5|813.1|812.5|813|812.4|6
1640586200000|2021-12-27 06:23:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1640586220000|2021-12-27 06:23:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1640586230000|2021-12-27 06:23:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1640586280000|2021-12-27 06:24:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1640586390000|2021-12-27 06:26:30|813|812.4|813.1|812.5|813.1|812.5|813|812.4|1
1640586430000|2021-12-27 06:27:10|||||||||1
1640586520000|2021-12-27 06:28:40|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640586540000|2021-12-27 06:29:00|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1640586600000|2021-12-27 06:30:00|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|2
1640586610000|2021-12-27 06:30:10|812.7|812.1|812.9|812.3|812.9|812.3|812.7|812.1|1
1640586620000|2021-12-27 06:30:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1640586650000|2021-12-27 06:30:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|3
1640586670000|2021-12-27 06:31:10|813.3|812.7|813.2|812.6|813.3|812.7|813.2|812.6|0
1640586680000|2021-12-27 06:31:20|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1640586720000|2021-12-27 06:32:00|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|0
1640586730000|2021-12-27 06:32:10|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|1
1640586740000|2021-12-27 06:32:20|813|812.4|813.1|812.5|813.1|812.5|813|812.4|1
1640586760000|2021-12-27 06:32:40|813|812.4|813|812.4|813|812.4|813|812.4|0
1640586790000|2021-12-27 06:33:10|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1640586800000|2021-12-27 06:33:20|813|812.4|813|812.4|813|812.4|813|812.4|0
1640587000000|2021-12-27 06:36:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1640587170000|2021-12-27 06:39:30|813|812.4|813|812.4|813|812.4|813|812.4|1
1640587220000|2021-12-27 06:40:20|812.9|812.3|813|812.4|813.1|812.5|812.9|812.3|0
1640587320000|2021-12-27 06:42:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1640587350000|2021-12-27 06:42:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640587650000|2021-12-27 06:47:30|813.6|813|813.6|813|813.6|813|813.5|812.9|7
1640587700000|2021-12-27 06:48:20|813.5|812.9|813.6|813|813.6|813|813.5|812.9|0
1640587710000|2021-12-27 06:48:30|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1640587780000|2021-12-27 06:49:40|813.6|813|813.5|812.9|813.6|813|813.5|812.9|0
1640587790000|2021-12-27 06:49:50|813.6|813|813.6|813|813.6|813|813.6|813|0
1640587800000|2021-12-27 06:50:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1640587830000|2021-12-27 06:50:30|813.6|813|813.6|813|813.6|813|813.6|813|0
1640587870000|2021-12-27 06:51:10|813.5|812.9|813.6|813|813.6|813|813.5|812.9|0
1640587880000|2021-12-27 06:51:20|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1640587890000|2021-12-27 06:51:30|813.6|813|813.6|813|813.6|813|813.6|813|0
1640587900000|2021-12-27 06:51:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1640587920000|2021-12-27 06:52:00|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|0
1640587950000|2021-12-27 06:52:30|813.6|813|813.6|813|813.6|813|813.6|813|15
1640587990000|2021-12-27 06:53:10|||||||||1
1640588100000|2021-12-27 06:55:00|813.5|812.9|813.6|813|813.6|813|813.5|812.9|1
1640588110000|2021-12-27 06:55:10|813.5|812.9|813.6|813|813.6|813|813.5|812.9|0
1640588230000|2021-12-27 06:57:10|813.7|813.1|813.6|813|813.7|813.1|813.6|813|0
1640588320000|2021-12-27 06:58:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1640588330000|2021-12-27 06:58:50|813.6|813|813.6|813|813.6|813|813.6|813|0
1640588410000|2021-12-27 07:00:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640588420000|2021-12-27 07:00:20|813.6|813|813.7|813.1|813.7|813.1|813.6|813|0
1640588510000|2021-12-27 07:01:50|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|1
1640588570000|2021-12-27 07:02:50|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640588580000|2021-12-27 07:03:00|||||||||1
1640588610000|2021-12-27 07:03:30|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|1
1640588630000|2021-12-27 07:03:50|814|813.4|813.9|813.3|814|813.4|813.9|813.3|0
1640588640000|2021-12-27 07:04:00|||||||||2
1640588650000|2021-12-27 07:04:10|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|3
1640588660000|2021-12-27 07:04:20|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|0
1640588680000|2021-12-27 07:04:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640588720000|2021-12-27 07:05:20|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|0
1640588760000|2021-12-27 07:06:00|814|813.4|813.9|813.3|814|813.4|813.9|813.3|1
1640589060000|2021-12-27 07:11:00|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|2
1640589080000|2021-12-27 07:11:20|813.3|812.7|812.7|812.1|813.3|812.7|812.7|812.1|7
1640589090000|2021-12-27 07:11:30|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1640589100000|2021-12-27 07:11:40|812.9|812.3|813|812.4|813|812.4|812.9|812.3|4
1640589120000|2021-12-27 07:12:00|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640589150000|2021-12-27 07:12:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|2
1640589200000|2021-12-27 07:13:20|||||||||1
1640589300000|2021-12-27 07:15:00|813.1|812.5|812.9|812.3|813.1|812.5|812.9|812.3|1
1640589330000|2021-12-27 07:15:30|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|0
1640589340000|2021-12-27 07:15:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1640589350000|2021-12-27 07:15:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640589360000|2021-12-27 07:16:00|812.6|812|812.6|812|812.6|812|812.6|812|1
1640589380000|2021-12-27 07:16:20|812.5|811.9|812.6|812|812.6|812|812.5|811.9|1
1640589400000|2021-12-27 07:16:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1640589470000|2021-12-27 07:17:50|||||||||1
1640589530000|2021-12-27 07:18:50|||||||||1
1640589540000|2021-12-27 07:19:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640589560000|2021-12-27 07:19:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1640589580000|2021-12-27 07:19:40|813|812.4|813|812.4|813|812.4|813|812.4|0
1640589590000|2021-12-27 07:19:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1640589660000|2021-12-27 07:21:00|||||||||1
1640589670000|2021-12-27 07:21:10|813.3|812.7|813.1|812.5|813.3|812.7|813.1|812.5|7
1640589710000|2021-12-27 07:21:50|813.2|812.6|813.6|813|813.6|813|813.1|812.5|5
1640589750000|2021-12-27 07:22:30|813.5|812.9|813.4|812.8|813.6|813|813.4|812.8|0
1640589760000|2021-12-27 07:22:40|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|9
1640589810000|2021-12-27 07:23:30|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1640589830000|2021-12-27 07:23:50|813.2|812.6|812.7|812.1|813.2|812.6|812.6|812|5
1640589890000|2021-12-27 07:24:50|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1640589940000|2021-12-27 07:25:40|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|5
1640590010000|2021-12-27 07:26:50|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|3
1640590030000|2021-12-27 07:27:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640590080000|2021-12-27 07:28:00|||||||||1
1640590140000|2021-12-27 07:29:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1640590170000|2021-12-27 07:29:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640590260000|2021-12-27 07:31:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1640590320000|2021-12-27 07:32:00|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1640590330000|2021-12-27 07:32:10|812.7|812.1|812.7|812.1|812.7|812.1|812.5|811.9|1
1640590350000|2021-12-27 07:32:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|2
1640590370000|2021-12-27 07:32:50|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|7
1640590380000|2021-12-27 07:33:00|812|811.4|812|811.4|812|811.4|812|811.4|13
1640590410000|2021-12-27 07:33:30|||||||||1
1640590440000|2021-12-27 07:34:00|811.8|811.2|811.9|811.3|811.9|811.3|811.8|811.2|3
1640590450000|2021-12-27 07:34:10|811.8|811.2|811.8|811.2|811.8|811.2|811.7|811.1|1
1640590480000|2021-12-27 07:34:40|811.9|811.3|811.7|811.1|811.9|811.3|811.7|811.1|2
1640590490000|2021-12-27 07:34:50|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1640590500000|2021-12-27 07:35:00|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|1
1640590520000|2021-12-27 07:35:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1640590580000|2021-12-27 07:36:20|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|0
1640590590000|2021-12-27 07:36:30|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1640590600000|2021-12-27 07:36:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1640590620000|2021-12-27 07:37:00|812|811.4|812|811.4|812|811.4|812|811.4|0
1640590630000|2021-12-27 07:37:10|||||||||1
1640590730000|2021-12-27 07:38:50|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640590740000|2021-12-27 07:39:00|812.1|811.5|812.1|811.5|812.2|811.6|812.1|811.5|0
1640590790000|2021-12-27 07:39:50|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|0
1640590800000|2021-12-27 07:40:00|812.2|811.6|812.1|811.5|812.2|811.6|812.1|811.5|2
1640590820000|2021-12-27 07:40:20|812|811.4|812.1|811.5|812.1|811.5|812|811.4|0
1640590830000|2021-12-27 07:40:30|||||||||1
1640590880000|2021-12-27 07:41:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|3
1640590910000|2021-12-27 07:41:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1640590950000|2021-12-27 07:42:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640590960000|2021-12-27 07:42:40|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|0
1640590990000|2021-12-27 07:43:10|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|3
1640591010000|2021-12-27 07:43:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640591020000|2021-12-27 07:43:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1640591040000|2021-12-27 07:44:00|812.4|811.8|812.4|811.8|812.4|811.8|812.3|811.7|1
1640591050000|2021-12-27 07:44:10|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|0
1640591140000|2021-12-27 07:45:40|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640591150000|2021-12-27 07:45:50|812|811.4|812|811.4|812|811.4|812|811.4|1
1640591180000|2021-12-27 07:46:20|||||||||1
1640591190000|2021-12-27 07:46:30|812.1|811.5|812|811.4|812.1|811.5|812|811.4|1
1640591200000|2021-12-27 07:46:40|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|0
1640591300000|2021-12-27 07:48:20|812|811.4|812.1|811.5|812.1|811.5|812|811.4|1
1640591340000|2021-12-27 07:49:00|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|2
1640591350000|2021-12-27 07:49:10|812.2|811.6|812.1|811.5|812.2|811.6|812|811.4|1
1640591360000|2021-12-27 07:49:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1640591370000|2021-12-27 07:49:30|812.1|811.5|812.1|811.5|812.1|811.5|812.1|811.5|3
1640591480000|2021-12-27 07:51:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|1
1640591500000|2021-12-27 07:51:40|812.3|811.7|812.7|812.1|812.7|812.1|812.3|811.7|2
1640591570000|2021-12-27 07:52:50|812.6|812|812.4|811.8|812.6|812|812.4|811.8|1
1640591580000|2021-12-27 07:53:00|812.3|811.7|812.4|811.8|812.4|811.8|812.3|811.7|0
1640591600000|2021-12-27 07:53:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1640591620000|2021-12-27 07:53:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1640591640000|2021-12-27 07:54:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1640591650000|2021-12-27 07:54:10|812.3|811.7|812.3|811.7|812.4|811.8|812.3|811.7|0
1640591670000|2021-12-27 07:54:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1640591700000|2021-12-27 07:55:00|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1640591730000|2021-12-27 07:55:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1640591750000|2021-12-27 07:55:50|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1640591800000|2021-12-27 07:56:40|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|0
1640591820000|2021-12-27 07:57:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1640591920000|2021-12-27 07:58:40|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|0
1640591930000|2021-12-27 07:58:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640591940000|2021-12-27 07:59:00|812.6|812|812.7|812.1|812.7|812.1|812.6|812|0
1640591990000|2021-12-27 07:59:50|812.4|811.8|812.4|811.8|812.4|811.8|812.2|811.6|8
1640592020000|2021-12-27 08:00:20|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|2
1640592040000|2021-12-27 08:00:40|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|1
1640592060000|2021-12-27 08:01:00|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|0
1640592120000|2021-12-27 08:02:00|||||||||1
1640592200000|2021-12-27 08:03:20|812.6|812|812.4|811.8|812.6|812|812.4|811.8|2
1640592210000|2021-12-27 08:03:30|812.6|812|812.6|812|812.6|812|812.6|812|3
1640592220000|2021-12-27 08:03:40|812.7|812.1|812.8|812.2|812.9|812.3|812.6|812|1
1640592230000|2021-12-27 08:03:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640592240000|2021-12-27 08:04:00|||||||||2
1640592300000|2021-12-27 08:05:00|812.8|812.2|813.3|812.7|813.4|812.8|812.8|812.2|9
1640592360000|2021-12-27 08:06:00|813.5|812.9|813.8|813.2|813.9|813.3|813.5|812.9|6
1640592370000|2021-12-27 08:06:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640592390000|2021-12-27 08:06:30|813.6|813|813.6|813|813.6|813|813.6|813|0
1640592400000|2021-12-27 08:06:40|813.5|812.9|813.4|812.8|813.6|813|813.3|812.7|4
1640592410000|2021-12-27 08:06:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1640592420000|2021-12-27 08:07:00|813.2|812.6|812.4|811.8|813.2|812.6|812.4|811.8|4
1640592440000|2021-12-27 08:07:20|812.6|812|812.4|811.8|812.6|812|812.4|811.8|1
1640592470000|2021-12-27 08:07:50|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1640592480000|2021-12-27 08:08:00|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|1
1640592490000|2021-12-27 08:08:10|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|1
1640592500000|2021-12-27 08:08:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1640592530000|2021-12-27 08:08:50|||||||||4
1640592540000|2021-12-27 08:09:00|812.9|812.3|812.7|812.1|812.9|812.3|812.7|812.1|2
1640592570000|2021-12-27 08:09:30|||||||||1
1640592580000|2021-12-27 08:09:40|813.1|812.5|813|812.4|813.1|812.5|813|812.4|2
1640592590000|2021-12-27 08:09:50|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|0
1640592640000|2021-12-27 08:10:40|812.7|812.1|812.6|812|812.7|812.1|812.6|812|4
1640592650000|2021-12-27 08:10:50|812.5|811.9|812.6|812|812.6|812|812.5|811.9|1
1640592660000|2021-12-27 08:11:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640592700000|2021-12-27 08:11:40|812.6|812|812.8|812.2|812.8|812.2|812.6|812|2
1640592710000|2021-12-27 08:11:50|812.7|812.1|812.6|812|812.7|812.1|812.6|812|1
1640592780000|2021-12-27 08:13:00|812.7|812.1|812.6|812|812.7|812.1|812.6|812|1
1640592840000|2021-12-27 08:14:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640592850000|2021-12-27 08:14:10|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|1
1640592860000|2021-12-27 08:14:20|812|811.4|811.9|811.3|812|811.4|811.9|811.3|12
1640592880000|2021-12-27 08:14:40|||||||||1
1640592900000|2021-12-27 08:15:00|812|811.4|812|811.4|812|811.4|812|811.4|1
1640592920000|2021-12-27 08:15:20|811.9|811.3|811.9|811.3|811.9|811.3|811.9|811.3|0
1640592970000|2021-12-27 08:16:10|811.8|811.2|811.8|811.2|811.8|811.2|811.8|811.2|2
1640593010000|2021-12-27 08:16:50|811.9|811.3|812.1|811.5|812.1|811.5|811.9|811.3|2
1640593020000|2021-12-27 08:17:00|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|0
1640593080000|2021-12-27 08:18:00|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|1
1640593100000|2021-12-27 08:18:20|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|1
1640593150000|2021-12-27 08:19:10|812.4|811.8|812.3|811.7|812.4|811.8|812.3|811.7|0
1640593160000|2021-12-27 08:19:20|812.4|811.8|812.4|811.8|812.4|811.8|812.3|811.7|0
1640593170000|2021-12-27 08:19:30|812.3|811.7|812.3|811.7|812.3|811.7|812.3|811.7|0
1640593180000|2021-12-27 08:19:40|812.9|812.3|813.4|812.8|813.4|812.8|812.9|812.3|7
1640593190000|2021-12-27 08:19:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|1
1640593200000|2021-12-27 08:20:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|3
1640593240000|2021-12-27 08:20:40|813.7|813.1|813.4|812.8|813.7|813.1|813.4|812.8|3
1640593260000|2021-12-27 08:21:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1640593280000|2021-12-27 08:21:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640593300000|2021-12-27 08:21:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1640593320000|2021-12-27 08:22:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1640593390000|2021-12-27 08:23:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640593420000|2021-12-27 08:23:40|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1640593440000|2021-12-27 08:24:00|813.4|812.8|813.4|812.8|813.4|812.8|813.3|812.7|1
1640593450000|2021-12-27 08:24:10|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|1
1640593460000|2021-12-27 08:24:20|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|0
1640593490000|2021-12-27 08:24:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640593560000|2021-12-27 08:26:00|813.3|812.7|813.3|812.7|813.4|812.8|813.3|812.7|1
1640593600000|2021-12-27 08:26:40|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640593610000|2021-12-27 08:26:50|813.3|812.7|813.6|813|813.6|813|813.3|812.7|0
1640593620000|2021-12-27 08:27:00|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|5
1640593640000|2021-12-27 08:27:20|813.9|813.3|814.1|813.5|814.2|813.6|813.9|813.3|3
1640593650000|2021-12-27 08:27:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640593660000|2021-12-27 08:27:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|2
1640593730000|2021-12-27 08:28:50|813.6|813|813.6|813|813.6|813|813.6|813|1
1640593740000|2021-12-27 08:29:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640593820000|2021-12-27 08:30:20|813.8|813.2|813.6|813|813.8|813.2|813.6|813|2
1640593870000|2021-12-27 08:31:10|813.7|813.1|813.6|813|813.7|813.1|813.6|813|0
1640593890000|2021-12-27 08:31:30|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|0
1640593900000|2021-12-27 08:31:40|813.6|813|813.7|813.1|813.7|813.1|813.6|813|1
1640593940000|2021-12-27 08:32:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1640593960000|2021-12-27 08:32:40|813.5|812.9|813.6|813|813.6|813|813.5|812.9|0
1640594040000|2021-12-27 08:34:00|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|1
1640594080000|2021-12-27 08:34:40|813.6|813|813.7|813.1|813.7|813.1|813.6|813|0
1640594100000|2021-12-27 08:35:00|813.6|813|813.7|813.1|813.7|813.1|813.6|813|2
1640594140000|2021-12-27 08:35:40|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640594190000|2021-12-27 08:36:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640594240000|2021-12-27 08:37:20|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|1
1640594330000|2021-12-27 08:38:50|813.8|813.2|813.8|813.2|813.8|813.2|813.8|813.2|0
1640594340000|2021-12-27 08:39:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|1
1640594380000|2021-12-27 08:39:40|814.1|813.5|814.1|813.5|814.2|813.6|814.1|813.5|2
1640594420000|2021-12-27 08:40:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640594460000|2021-12-27 08:41:00|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|3
1640594490000|2021-12-27 08:41:30|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|0
1640594500000|2021-12-27 08:41:40|||||||||3
1640594530000|2021-12-27 08:42:10|||||||||1
1640594640000|2021-12-27 08:44:00|814.3|813.7|814.6|814|815.2|814.6|814.3|813.7|25
1640594650000|2021-12-27 08:44:10|814.5|813.9|814.7|814.1|814.7|814.1|814.4|813.8|2
1640594690000|2021-12-27 08:44:50|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|4
1640594700000|2021-12-27 08:45:00|||||||||3
1640594710000|2021-12-27 08:45:10|815.2|814.6|814.9|814.3|815.2|814.6|814.9|814.3|2
1640594770000|2021-12-27 08:46:10|||||||||2
1640594780000|2021-12-27 08:46:20|815.2|814.6|814.9|814.3|815.2|814.6|814.9|814.3|4
1640594790000|2021-12-27 08:46:30|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|3
1640594800000|2021-12-27 08:46:40|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640594820000|2021-12-27 08:47:00|||||||||4
1640594830000|2021-12-27 08:47:10|||||||||2
1640594870000|2021-12-27 08:47:50|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|3
1640594930000|2021-12-27 08:48:50|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|1
1640594940000|2021-12-27 08:49:00|814.8|814.2|815.2|814.6|815.2|814.6|814.8|814.2|10
1640594970000|2021-12-27 08:49:30|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640595070000|2021-12-27 08:51:10|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|1
1640595110000|2021-12-27 08:51:50|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|3
1640595120000|2021-12-27 08:52:00|815.2|814.6|814.9|814.3|815.2|814.6|814.9|814.3|2
1640595180000|2021-12-27 08:53:00|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|5
1640595190000|2021-12-27 08:53:10|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640595200000|2021-12-27 08:53:20|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|1
1640595210000|2021-12-27 08:53:30|815.2|814.6|815.2|814.6|815.2|814.6|815.2|814.6|0
1640595240000|2021-12-27 08:54:00|815.3|814.7|815.7|815.1|815.8|815.2|815.3|814.7|7
1640595250000|2021-12-27 08:54:10|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|6
1640595260000|2021-12-27 08:54:20|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|3
1640595270000|2021-12-27 08:54:30|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|1
1640595290000|2021-12-27 08:54:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|1
1640595300000|2021-12-27 08:55:00|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|2
1640595330000|2021-12-27 08:55:30|815.2|814.6|815.3|814.7|815.3|814.7|815.2|814.6|3
1640595350000|2021-12-27 08:55:50|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|3
1640595370000|2021-12-27 08:56:10|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|3
1640595390000|2021-12-27 08:56:30|815.4|814.8|815.5|814.9|815.5|814.9|815.4|814.8|1
1640595400000|2021-12-27 08:56:40|815.4|814.8|815.4|814.8|815.4|814.8|815.4|814.8|0
1640595410000|2021-12-27 08:56:50|815.5|814.9|815.7|815.1|815.7|815.1|815.5|814.9|3
1640595430000|2021-12-27 08:57:10|815.8|815.2|815.5|814.9|815.8|815.2|815.5|814.9|4
1640595450000|2021-12-27 08:57:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|2
1640595470000|2021-12-27 08:57:50|815.6|815|815.4|814.8|815.6|815|815.4|814.8|1
1640595480000|2021-12-27 08:58:00|||||||||1
1640595490000|2021-12-27 08:58:10|815.6|815|815.6|815|815.6|815|815.6|815|1
1640595510000|2021-12-27 08:58:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|1
1640595540000|2021-12-27 08:59:00|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|5
1640595600000|2021-12-27 09:00:00|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|2
1640595630000|2021-12-27 09:00:30|815.6|815|815.6|815|815.6|815|815.6|815|2
1640595640000|2021-12-27 09:00:40|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1640595660000|2021-12-27 09:01:00|||||||||1
1640595690000|2021-12-27 09:01:30|815.6|815|815.5|814.9|815.6|815|815.5|814.9|4
1640595710000|2021-12-27 09:01:50|815.7|815.1|815.6|815|815.7|815.1|815.5|814.9|3
1640595720000|2021-12-27 09:02:00|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|1
1640595770000|2021-12-27 09:02:50|815.4|814.8|815|814.4|815.4|814.8|815|814.4|2
1640595780000|2021-12-27 09:03:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640595800000|2021-12-27 09:03:20|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1640595830000|2021-12-27 09:03:50|||||||||1
1640595840000|2021-12-27 09:04:00|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|1
1640595880000|2021-12-27 09:04:40|814.6|814|814.6|814|814.6|814|814.6|814|3
1640595900000|2021-12-27 09:05:00|814.4|813.8|814.4|813.8|814.4|813.8|814.4|813.8|0
1640595930000|2021-12-27 09:05:30|814.6|814|814.6|814|814.6|814|814.6|814|1
1640595940000|2021-12-27 09:05:40|814.7|814.1|814.6|814|814.7|814.1|814.6|814|0
1640595960000|2021-12-27 09:06:00|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|0
1640595970000|2021-12-27 09:06:10|814.6|814|814.6|814|814.6|814|814.6|814|2
1640596010000|2021-12-27 09:06:50|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|0
1640596070000|2021-12-27 09:07:50|814.8|814.2|814.8|814.2|814.8|814.2|814.8|814.2|0
1640596080000|2021-12-27 09:08:00|814.9|814.3|814.9|814.3|814.9|814.3|814.9|814.3|0
1640596140000|2021-12-27 09:09:00|815|814.4|815.2|814.6|815.2|814.6|815|814.4|1
1640596150000|2021-12-27 09:09:10|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640596210000|2021-12-27 09:10:10|815.5|814.9|815.5|814.9|815.5|814.9|815.5|814.9|1
1640596230000|2021-12-27 09:10:30|815.7|815.1|815.7|815.1|815.7|815.1|815.7|815.1|0
1640596280000|2021-12-27 09:11:20|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|1
1640596300000|2021-12-27 09:11:40|816|815.4|816|815.4|816|815.4|816|815.4|5
1640596320000|2021-12-27 09:12:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1640596330000|2021-12-27 09:12:10|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|11
1640596400000|2021-12-27 09:13:20|816|815.4|816|815.4|816|815.4|816|815.4|2
1640596420000|2021-12-27 09:13:40|816.2|815.6|816|815.4|816.2|815.6|816|815.4|0
1640596430000|2021-12-27 09:13:50|816.2|815.6|816.2|815.6|816.2|815.6|816.1|815.5|7
1640596440000|2021-12-27 09:14:00|816.1|815.5|816.2|815.6|816.2|815.6|816.1|815.5|3
1640596470000|2021-12-27 09:14:30|816.1|815.5|816.2|815.6|816.2|815.6|816.1|815.5|0
1640596490000|2021-12-27 09:14:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|0
1640596500000|2021-12-27 09:15:00|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|2
1640596520000|2021-12-27 09:15:20|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|3
1640596530000|2021-12-27 09:15:30|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|2
1640596570000|2021-12-27 09:16:10|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|5
1640596580000|2021-12-27 09:16:20|816.6|816|816.6|816|816.6|816|816.6|816|2
1640596590000|2021-12-27 09:16:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|3
1640596610000|2021-12-27 09:16:50|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|3
1640596640000|2021-12-27 09:17:20|816.9|816.3|817.2|816.6|817.2|816.6|816.9|816.3|5
1640596650000|2021-12-27 09:17:30|||||||||3
1640596670000|2021-12-27 09:17:50|817|816.4|817|816.4|817|816.4|817|816.4|3
1640596680000|2021-12-27 09:18:00|||||||||1
1640596710000|2021-12-27 09:18:30|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1640596740000|2021-12-27 09:19:00|816.9|816.3|816.7|816.1|816.9|816.3|816.7|816.1|3
1640596750000|2021-12-27 09:19:10|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|4
1640596770000|2021-12-27 09:19:30|816.6|816|816.6|816|816.6|816|816.6|816|10
1640596800000|2021-12-27 09:20:00|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|2
1640596820000|2021-12-27 09:20:20|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|8
1640596830000|2021-12-27 09:20:30|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|3
1640596860000|2021-12-27 09:21:00|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|0
1640596870000|2021-12-27 09:21:10|||||||||26
1640596900000|2021-12-27 09:21:40|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|5
1640596910000|2021-12-27 09:21:50|||||||||1
1640596920000|2021-12-27 09:22:00|||||||||1
1640596970000|2021-12-27 09:22:50|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|8
1640597000000|2021-12-27 09:23:20|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|2
1640597010000|2021-12-27 09:23:30|817.6|817|817.6|817|817.6|817|817.5|816.9|0
1640597020000|2021-12-27 09:23:40|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1640597040000|2021-12-27 09:24:00|817.8|817.2|817.8|817.2|817.9|817.3|817.7|817.1|4
1640597050000|2021-12-27 09:24:10|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|0
1640597060000|2021-12-27 09:24:20|817.7|817.1|817.8|817.2|817.8|817.2|817.7|817.1|3
1640597070000|2021-12-27 09:24:30|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|2
1640597080000|2021-12-27 09:24:40|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|5
1640597090000|2021-12-27 09:24:50|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|0
1640597100000|2021-12-27 09:25:00|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1640597110000|2021-12-27 09:25:10|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|0
1640597140000|2021-12-27 09:25:40|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|0
1640597170000|2021-12-27 09:26:10|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1640597190000|2021-12-27 09:26:30|817.6|817|817.7|817.1|817.7|817.1|817.6|817|7
1640597200000|2021-12-27 09:26:40|817.6|817|817.6|817|817.6|817|817.6|817|1
1640597220000|2021-12-27 09:27:00|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|3
1640597250000|2021-12-27 09:27:30|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1640597260000|2021-12-27 09:27:40|||||||||1
1640597310000|2021-12-27 09:28:30|||||||||1
1640597320000|2021-12-27 09:28:40|||||||||1
1640597340000|2021-12-27 09:29:00|||||||||1
1640597390000|2021-12-27 09:29:50|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|1
1640597460000|2021-12-27 09:31:00|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1640597480000|2021-12-27 09:31:20|817.3|816.7|817.4|816.8|817.4|816.8|817.3|816.7|1
1640597500000|2021-12-27 09:31:40|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|1
1640597530000|2021-12-27 09:32:10|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|0
1640597570000|2021-12-27 09:32:50|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|2
1640597600000|2021-12-27 09:33:20|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|0
1640597610000|2021-12-27 09:33:30|817.4|816.8|817.4|816.8|817.4|816.8|817.3|816.7|3
1640597640000|2021-12-27 09:34:00|817.5|816.9|817.6|817|817.6|817|817.5|816.9|0
1640597660000|2021-12-27 09:34:20|||||||||2
1640597670000|2021-12-27 09:34:30|817.5|816.9|817.5|816.9|817.5|816.9|817.5|816.9|0
1640597690000|2021-12-27 09:34:50|817.6|817|817.6|817|817.6|817|817.6|817|0
1640597720000|2021-12-27 09:35:20|817.7|817.1|818.2|817.6|818.2|817.6|817.7|817.1|1
1640597740000|2021-12-27 09:35:40|||||||||1
1640597760000|2021-12-27 09:36:00|817.8|817.2|817.7|817.1|817.8|817.2|817.7|817.1|10
1640597780000|2021-12-27 09:36:20|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|0
1640597940000|2021-12-27 09:39:00|817.7|817.1|817.9|817.3|817.9|817.3|817.7|817.1|0
1640597990000|2021-12-27 09:39:50|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|0
1640598040000|2021-12-27 09:40:40|818|817.4|818|817.4|818|817.4|818|817.4|0
1640598060000|2021-12-27 09:41:00|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|0
1640598120000|2021-12-27 09:42:00|||||||||2
1640598130000|2021-12-27 09:42:10|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|0
1640598200000|2021-12-27 09:43:20|818.1|817.5|818.1|817.5|818.1|817.5|818.1|817.5|0
1640598240000|2021-12-27 09:44:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|0
1640598250000|2021-12-27 09:44:10|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|2
1640598260000|2021-12-27 09:44:20|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|1
1640598280000|2021-12-27 09:44:40|818.2|817.6|818.9|818.3|818.9|818.3|818.2|817.6|3
1640598300000|2021-12-27 09:45:00|818.8|818.2|819.1|818.5|819.1|818.5|818.8|818.2|17
1640598310000|2021-12-27 09:45:10|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|6
1640598320000|2021-12-27 09:45:20|819.2|818.6|819|818.4|819.4|818.8|819|818.4|19
1640598330000|2021-12-27 09:45:30|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|0
1640598340000|2021-12-27 09:45:40|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1640598350000|2021-12-27 09:45:50|819|818.4|818.9|818.3|819.1|818.5|818.9|818.3|2
1640598360000|2021-12-27 09:46:00|818.8|818.2|818.7|818.1|818.8|818.2|818.7|818.1|2
1640598370000|2021-12-27 09:46:10|818.6|818|818.6|818|818.6|818|818.5|817.9|1
1640598380000|2021-12-27 09:46:20|818.5|817.9|818.4|817.8|818.5|817.9|818.3|817.7|2
1640598400000|2021-12-27 09:46:40|818.5|817.9|818.6|818|818.6|818|818.5|817.9|0
1640598420000|2021-12-27 09:47:00|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640598430000|2021-12-27 09:47:10|818.2|817.6|818|817.4|818.2|817.6|817.9|817.3|2
1640598440000|2021-12-27 09:47:20|818.1|817.5|818|817.4|818.1|817.5|818|817.4|0
1640598450000|2021-12-27 09:47:30|||||||||4
1640598460000|2021-12-27 09:47:40|817.9|817.3|818|817.4|818|817.4|817.9|817.3|1
1640598500000|2021-12-27 09:48:20|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|0
1640598520000|2021-12-27 09:48:40|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|0
1640598540000|2021-12-27 09:49:00|817.9|817.3|818.4|817.8|818.4|817.8|817.9|817.3|7
1640598560000|2021-12-27 09:49:20|818.3|817.7|818.4|817.8|818.4|817.8|818.3|817.7|0
1640598570000|2021-12-27 09:49:30|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|0
1640598580000|2021-12-27 09:49:40|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|1
1640598600000|2021-12-27 09:50:00|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|1
1640598610000|2021-12-27 09:50:10|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|3
1640598620000|2021-12-27 09:50:20|818|817.4|818.1|817.5|818.1|817.5|818|817.4|1
1640598640000|2021-12-27 09:50:40|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|0
1640598650000|2021-12-27 09:50:50|817.9|817.3|817.8|817.2|817.9|817.3|817.8|817.2|1
1640598680000|2021-12-27 09:51:20|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|0
1640598700000|2021-12-27 09:51:40|817.8|817.2|817.8|817.2|817.8|817.2|817.8|817.2|1
1640598720000|2021-12-27 09:52:00|817.9|817.3|817.7|817.1|817.9|817.3|817.7|817.1|1
1640598770000|2021-12-27 09:52:50|817.8|817.2|817.9|817.3|817.9|817.3|817.8|817.2|0
1640598800000|2021-12-27 09:53:20|||||||||1
1640598840000|2021-12-27 09:54:00|818.2|817.6|818.4|817.8|818.4|817.8|818.1|817.5|5
1640598860000|2021-12-27 09:54:20|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|3
1640598870000|2021-12-27 09:54:30|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|2
1640598890000|2021-12-27 09:54:50|818.6|818|818.4|817.8|818.6|818|818.4|817.8|0
1640598920000|2021-12-27 09:55:20|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|0
1640598930000|2021-12-27 09:55:30|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640598940000|2021-12-27 09:55:40|818.6|818|818.5|817.9|818.6|818|818.5|817.9|1
1640598950000|2021-12-27 09:55:50|818.6|818|818.6|818|818.6|818|818.6|818|0
1640598960000|2021-12-27 09:56:00|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|1
1640598990000|2021-12-27 09:56:30|818.4|817.8|818.5|817.9|818.6|818|818.4|817.8|1
1640599000000|2021-12-27 09:56:40|818.6|818|818.7|818.1|818.7|818.1|818.6|818|0
1640599010000|2021-12-27 09:56:50|818.6|818|818.6|818|818.6|818|818.6|818|0
1640599020000|2021-12-27 09:57:00|818.5|817.9|818.6|818|818.6|818|818.4|817.8|1
1640599030000|2021-12-27 09:57:10|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1640599070000|2021-12-27 09:57:50|||||||||1
1640599110000|2021-12-27 09:58:30|818.8|818.2|818.8|818.2|818.9|818.3|818.8|818.2|4
1640599120000|2021-12-27 09:58:40|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|1
1640599130000|2021-12-27 09:58:50|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|3
1640599140000|2021-12-27 09:59:00|819.4|818.8|819.4|818.8|819.4|818.8|819.2|818.6|15
1640599160000|2021-12-27 09:59:20|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|2
1640599170000|2021-12-27 09:59:30|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1640599210000|2021-12-27 10:00:10|819.1|818.5|819.2|818.6|819.2|818.6|819.1|818.5|0
1640599230000|2021-12-27 10:00:30|819.3|818.7|819.7|819.1|820|819.4|819.2|818.6|22
1640599240000|2021-12-27 10:00:40|819.9|819.3|820|819.4|820|819.4|819.9|819.3|4
1640599250000|2021-12-27 10:00:50|820.1|819.5|820|819.4|820.1|819.5|820|819.4|1
1640599270000|2021-12-27 10:01:10|819.9|819.3|819.8|819.2|819.9|819.3|819.8|819.2|8
1640599280000|2021-12-27 10:01:20|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|1
1640599300000|2021-12-27 10:01:40|||||||||1
1640599310000|2021-12-27 10:01:50|819.8|819.2|819.8|819.2|819.8|819.2|819.8|819.2|3
1640599320000|2021-12-27 10:02:00|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|0
1640599360000|2021-12-27 10:02:40|819.2|818.6|818.7|818.1|819.2|818.6|818.7|818.1|12
1640599370000|2021-12-27 10:02:50|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|1
1640599380000|2021-12-27 10:03:00|818.4|817.8|818.5|817.9|818.5|817.9|818.4|817.8|1
1640599430000|2021-12-27 10:03:50|818.6|818|818.7|818.1|818.7|818.1|818.6|818|1
1640599440000|2021-12-27 10:04:00|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|1
1640599450000|2021-12-27 10:04:10|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|1
1640599480000|2021-12-27 10:04:40|818.6|818|818.6|818|818.6|818|818.6|818|0
1640599490000|2021-12-27 10:04:50|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640599500000|2021-12-27 10:05:00|818.3|817.7|818.3|817.7|818.3|817.7|818.2|817.6|5
1640599510000|2021-12-27 10:05:10|818.2|817.6|818.3|817.7|818.3|817.7|818.2|817.6|0
1640599520000|2021-12-27 10:05:20|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640599530000|2021-12-27 10:05:30|818.3|817.7|818.2|817.6|818.3|817.7|818.2|817.6|1
1640599540000|2021-12-27 10:05:40|818|817.4|818|817.4|818|817.4|818|817.4|1
1640599550000|2021-12-27 10:05:50|817.9|817.3|818.2|817.6|818.2|817.6|817.9|817.3|3
1640599690000|2021-12-27 10:08:10|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|1
1640599700000|2021-12-27 10:08:20|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640599720000|2021-12-27 10:08:40|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|0
1640599740000|2021-12-27 10:09:00|818.4|817.8|818.3|817.7|818.4|817.8|818.3|817.7|1
1640599800000|2021-12-27 10:10:00|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|2
1640599850000|2021-12-27 10:10:50|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|2
1640599880000|2021-12-27 10:11:20|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640599890000|2021-12-27 10:11:30|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|1
1640600000000|2021-12-27 10:13:20|818.4|817.8|818.3|817.7|818.4|817.8|818.3|817.7|1
1640600010000|2021-12-27 10:13:30|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|1
1640600040000|2021-12-27 10:14:00|818.3|817.7|818.3|817.7|818.4|817.8|818.3|817.7|3
1640600070000|2021-12-27 10:14:30|818.6|818|818.3|817.7|818.6|818|818.3|817.7|0
1640600080000|2021-12-27 10:14:40|818.4|817.8|818.6|818|818.6|818|818.4|817.8|1
1640600100000|2021-12-27 10:15:00|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|0
1640600110000|2021-12-27 10:15:10|818.3|817.7|818.6|818|818.6|818|818.3|817.7|0
1640600150000|2021-12-27 10:15:50|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640600170000|2021-12-27 10:16:10|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|1
1640600220000|2021-12-27 10:17:00|818.4|817.8|818.3|817.7|818.4|817.8|818.3|817.7|1
1640600270000|2021-12-27 10:17:50|818.4|817.8|818.6|818|818.6|818|818.4|817.8|2
1640600280000|2021-12-27 10:18:00|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640600290000|2021-12-27 10:18:10|818.6|818|818.6|818|818.6|818|818.6|818|0
1640600310000|2021-12-27 10:18:30|818.5|817.9|818.4|817.8|818.5|817.9|818.4|817.8|0
1640600340000|2021-12-27 10:19:00|818.5|817.9|818.9|818.3|818.9|818.3|818.5|817.9|3
1640600350000|2021-12-27 10:19:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|3
1640600420000|2021-12-27 10:20:20|818.9|818.3|819.2|818.6|819.4|818.8|818.9|818.3|9
1640600430000|2021-12-27 10:20:30|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|2
1640600460000|2021-12-27 10:21:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|3
1640600470000|2021-12-27 10:21:10|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|1
1640600510000|2021-12-27 10:21:50|818.9|818.3|819.2|818.6|819.2|818.6|818.9|818.3|4
1640600540000|2021-12-27 10:22:20|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1640600590000|2021-12-27 10:23:10|819.2|818.6|819|818.4|819.2|818.6|819|818.4|2
1640600640000|2021-12-27 10:24:00|819.1|818.5|819|818.4|819.2|818.6|819|818.4|0
1640600650000|2021-12-27 10:24:10|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640600730000|2021-12-27 10:25:30|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|2
1640600750000|2021-12-27 10:25:50|||||||||1
1640600820000|2021-12-27 10:27:00|||||||||1
1640600830000|2021-12-27 10:27:10|818.9|818.3|818.9|818.3|818.9|818.3|818.8|818.2|0
1640600840000|2021-12-27 10:27:20|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640600850000|2021-12-27 10:27:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|1
1640600870000|2021-12-27 10:27:50|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|0
1640600880000|2021-12-27 10:28:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640600900000|2021-12-27 10:28:20|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|1
1640600910000|2021-12-27 10:28:30|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640600940000|2021-12-27 10:29:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640600950000|2021-12-27 10:29:10|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|1
1640601000000|2021-12-27 10:30:00|818.2|817.6|818.3|817.7|818.4|817.8|818.2|817.6|2
1640601050000|2021-12-27 10:30:50|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|1
1640601060000|2021-12-27 10:31:00|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|0
1640601070000|2021-12-27 10:31:10|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|1
1640601090000|2021-12-27 10:31:30|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|1
1640601100000|2021-12-27 10:31:40|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640601120000|2021-12-27 10:32:00|818.5|817.9|818.7|818.1|818.7|818.1|818.5|817.9|4
1640601130000|2021-12-27 10:32:10|818.9|818.3|818.8|818.2|818.9|818.3|818.7|818.1|4
1640601140000|2021-12-27 10:32:20|818.7|818.1|818.8|818.2|818.8|818.2|818.7|818.1|0
1640601150000|2021-12-27 10:32:30|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1640601180000|2021-12-27 10:33:00|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|0
1640601190000|2021-12-27 10:33:10|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|0
1640601240000|2021-12-27 10:34:00|818.7|818.1|818.8|818.2|818.8|818.2|818.7|818.1|2
1640601310000|2021-12-27 10:35:10|||||||||1
1640601330000|2021-12-27 10:35:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640601340000|2021-12-27 10:35:40|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|4
1640601350000|2021-12-27 10:35:50|||||||||1
1640601390000|2021-12-27 10:36:30|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1640601400000|2021-12-27 10:36:40|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|3
1640601410000|2021-12-27 10:36:50|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|0
1640601430000|2021-12-27 10:37:10|||||||||1
1640601460000|2021-12-27 10:37:40|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|1
1640601480000|2021-12-27 10:38:00|818.9|818.3|818.7|818.1|818.9|818.3|818.7|818.1|1
1640601490000|2021-12-27 10:38:10|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|9
1640601540000|2021-12-27 10:39:00|818.4|817.8|818.2|817.6|818.4|817.8|818.2|817.6|4
1640601560000|2021-12-27 10:39:20|||||||||1
1640601620000|2021-12-27 10:40:20|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|1
1640601670000|2021-12-27 10:41:10|818.3|817.7|818.3|817.7|818.3|817.7|818.3|817.7|1
1640601690000|2021-12-27 10:41:30|||||||||2
1640601710000|2021-12-27 10:41:50|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|2
1640601730000|2021-12-27 10:42:10|||||||||3
1640601820000|2021-12-27 10:43:40|818.6|818|818.6|818|818.6|818|818.6|818|4
1640601830000|2021-12-27 10:43:50|818.5|817.9|818.3|817.7|818.5|817.9|818.3|817.7|0
1640601840000|2021-12-27 10:44:00|818.4|817.8|818.3|817.7|818.4|817.8|818.3|817.7|0
1640601850000|2021-12-27 10:44:10|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|1
1640601860000|2021-12-27 10:44:20|818.6|818|818.6|818|818.6|818|818.6|818|0
1640601870000|2021-12-27 10:44:30|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1640601900000|2021-12-27 10:45:00|818.6|818|818.7|818.1|818.7|818.1|818.6|818|0
1640601910000|2021-12-27 10:45:10|818.6|818|818.6|818|818.6|818|818.6|818|0
1640601950000|2021-12-27 10:45:50|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1640601990000|2021-12-27 10:46:30|818.8|818.2|818.8|818.2|818.9|818.3|818.8|818.2|4
1640602000000|2021-12-27 10:46:40|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|2
1640602010000|2021-12-27 10:46:50|819.2|818.6|819.1|818.5|819.2|818.6|818.9|818.3|1
1640602020000|2021-12-27 10:47:00|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640602040000|2021-12-27 10:47:20|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|2
1640602100000|2021-12-27 10:48:20|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1640602120000|2021-12-27 10:48:40|818.6|818|818.6|818|818.6|818|818.6|818|0
1640602140000|2021-12-27 10:49:00|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1640602250000|2021-12-27 10:50:50|818.6|818|818.7|818.1|818.7|818.1|818.6|818|0
1640602270000|2021-12-27 10:51:10|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|1
1640602340000|2021-12-27 10:52:20|818.6|818|818.6|818|818.6|818|818.6|818|0
1640602350000|2021-12-27 10:52:30|818.5|817.9|818.4|817.8|818.5|817.9|818.4|817.8|0
1640602370000|2021-12-27 10:52:50|||||||||4
1640602400000|2021-12-27 10:53:20|818.6|818|818.6|818|818.6|818|818.6|818|1
1640602430000|2021-12-27 10:53:50|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|0
1640602440000|2021-12-27 10:54:00|||||||||1
1640602510000|2021-12-27 10:55:10|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|2
1640602520000|2021-12-27 10:55:20|||||||||7
1640602550000|2021-12-27 10:55:50|||||||||1
1640602680000|2021-12-27 10:58:00|||||||||2
1640602720000|2021-12-27 10:58:40|||||||||1
1640602740000|2021-12-27 10:59:00|818.4|817.8|818.4|817.8|818.4|817.8|818.4|817.8|6
1640602750000|2021-12-27 10:59:10|818.6|818|818.7|818.1|818.7|818.1|818.6|818|1
1640602780000|2021-12-27 10:59:40|||||||||1
1640602800000|2021-12-27 11:00:00|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|3
1640602830000|2021-12-27 11:00:30|819.2|818.6|819.1|818.5|819.2|818.6|819.1|818.5|1
1640602840000|2021-12-27 11:00:40|819.2|818.6|819.3|818.7|819.3|818.7|819.2|818.6|1
1640602860000|2021-12-27 11:01:00|819.4|818.8|819.1|818.5|819.4|818.8|819|818.4|16
1640602870000|2021-12-27 11:01:10|819|818.4|819.6|819|819.6|819|819|818.4|20
1640602880000|2021-12-27 11:01:20|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1640602890000|2021-12-27 11:01:30|819.6|819|819.6|819|819.7|819.1|819.6|819|1
1640602900000|2021-12-27 11:01:40|819.4|818.8|819.3|818.7|819.4|818.8|819.3|818.7|1
1640602930000|2021-12-27 11:02:10|819.4|818.8|818.8|818.2|819.4|818.8|818.8|818.2|4
1640602940000|2021-12-27 11:02:20|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|0
1640602960000|2021-12-27 11:02:40|||||||||2
1640602990000|2021-12-27 11:03:10|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|3
1640603020000|2021-12-27 11:03:40|818.9|818.3|819|818.4|819.1|818.5|818.9|818.3|3
1640603040000|2021-12-27 11:04:00|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|2
1640603070000|2021-12-27 11:04:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|1
1640603090000|2021-12-27 11:04:50|819|818.4|819.1|818.5|819.1|818.5|819|818.4|3
1640603100000|2021-12-27 11:05:00|819|818.4|819.1|818.5|819.1|818.5|818.9|818.3|3
1640603150000|2021-12-27 11:05:50|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|0
1640603200000|2021-12-27 11:06:40|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1640603340000|2021-12-27 11:09:00|819.9|819.3|820.1|819.5|820.2|819.6|819.9|819.3|5
1640603360000|2021-12-27 11:09:20|820.2|819.6|820|819.4|820.2|819.6|820|819.4|1
1640603390000|2021-12-27 11:09:50|820.1|819.5|820.2|819.6|820.2|819.6|820.1|819.5|0
1640603400000|2021-12-27 11:10:00|820.1|819.5|820.2|819.6|820.2|819.6|820.1|819.5|2
1640603410000|2021-12-27 11:10:10|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|3
1640603450000|2021-12-27 11:10:50|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|3
1640603480000|2021-12-27 11:11:20|||||||||1
1640603510000|2021-12-27 11:11:50|||||||||3
1640603520000|2021-12-27 11:12:00|||||||||1
1640603570000|2021-12-27 11:12:50|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|8
1640603580000|2021-12-27 11:13:00|820.8|820.2|821.2|820.6|821.2|820.6|820.8|820.2|4
1640603590000|2021-12-27 11:13:10|820.9|820.3|820.9|820.3|820.9|820.3|820.8|820.2|8
1640603600000|2021-12-27 11:13:20|820.8|820.2|820.8|820.2|820.9|820.3|820.8|820.2|3
1640603630000|2021-12-27 11:13:50|||||||||5
1640603640000|2021-12-27 11:14:00|820.9|820.3|821.1|820.5|821.1|820.5|820.8|820.2|2
1640603650000|2021-12-27 11:14:10|820.9|820.3|821.1|820.5|821.1|820.5|820.9|820.3|2
1640603660000|2021-12-27 11:14:20|820.9|820.3|821.1|820.5|821.1|820.5|820.9|820.3|1
1640603670000|2021-12-27 11:14:30|821.2|820.6|821.1|820.5|821.2|820.6|821.1|820.5|1
1640603690000|2021-12-27 11:14:50|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|5
1640603700000|2021-12-27 11:15:00|||||||||1
1640603710000|2021-12-27 11:15:10|820.7|820.1|820.3|819.7|820.7|820.1|820.3|819.7|4
1640603720000|2021-12-27 11:15:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1640603730000|2021-12-27 11:15:30|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|8
1640603750000|2021-12-27 11:15:50|820.5|819.9|820.5|819.9|820.7|820.1|820.5|819.9|8
1640603760000|2021-12-27 11:16:00|820.6|820|820.6|820|820.6|820|820.5|819.9|0
1640603770000|2021-12-27 11:16:10|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1640603790000|2021-12-27 11:16:30|820.8|820.2|820.9|820.3|820.9|820.3|820.7|820.1|1
1640603810000|2021-12-27 11:16:50|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|3
1640603850000|2021-12-27 11:17:30|||||||||1
1640603860000|2021-12-27 11:17:40|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|0
1640603880000|2021-12-27 11:18:00|820.5|819.9|820.4|819.8|820.5|819.9|820.4|819.8|1
1640603940000|2021-12-27 11:19:00|820.8|820.2|820.8|820.2|820.9|820.3|820.8|820.2|4
1640604000000|2021-12-27 11:20:00|820.9|820.3|820.7|820.1|820.9|820.3|820.7|820.1|1
1640604040000|2021-12-27 11:20:40|820.6|820|820.6|820|820.6|820|820.6|820|5
1640604060000|2021-12-27 11:21:00|820.5|819.9|820.3|819.7|820.5|819.9|820.3|819.7|2
1640604070000|2021-12-27 11:21:10|||||||||2
1640604110000|2021-12-27 11:21:50|820.4|819.8|820.3|819.7|820.4|819.8|820.3|819.7|1
1640604140000|2021-12-27 11:22:20|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|2
1640604190000|2021-12-27 11:23:10|||||||||1
1640604200000|2021-12-27 11:23:20|||||||||1
1640604220000|2021-12-27 11:23:40|||||||||1
1640604250000|2021-12-27 11:24:10|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|6
1640604260000|2021-12-27 11:24:20|820|819.4|820|819.4|820|819.4|820|819.4|0
1640604280000|2021-12-27 11:24:40|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1640604360000|2021-12-27 11:26:00|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|3
1640604410000|2021-12-27 11:26:50|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|4
1640604420000|2021-12-27 11:27:00|||||||||1
1640604470000|2021-12-27 11:27:50|||||||||1
1640604480000|2021-12-27 11:28:00|820.2|819.6|820.1|819.5|820.2|819.6|820.1|819.5|6
1640604590000|2021-12-27 11:29:50|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|5
1640604650000|2021-12-27 11:30:50|820|819.4|820|819.4|820.1|819.5|820|819.4|0
1640604690000|2021-12-27 11:31:30|820.2|819.6|820.2|819.6|820.3|819.7|820.2|819.6|1
1640604700000|2021-12-27 11:31:40|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|4
1640604710000|2021-12-27 11:31:50|||||||||3
1640604720000|2021-12-27 11:32:00|820.2|819.6|820|819.4|820.2|819.6|820|819.4|5
1640604740000|2021-12-27 11:32:20|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|0
1640604760000|2021-12-27 11:32:40|||||||||1
1640604790000|2021-12-27 11:33:10|||||||||1
1640604840000|2021-12-27 11:34:00|820.2|819.6|820.3|819.7|820.3|819.7|820.2|819.6|3
1640604900000|2021-12-27 11:35:00|820.4|819.8|820.3|819.7|820.4|819.8|820.3|819.7|0
1640604920000|2021-12-27 11:35:20|820.2|819.6|820.2|819.6|820.2|819.6|820.2|819.6|0
1640604960000|2021-12-27 11:36:00|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|2
1640605010000|2021-12-27 11:36:50|820.3|819.7|820.2|819.6|820.3|819.7|820.2|819.6|5
1640605050000|2021-12-27 11:37:30|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|0
1640605080000|2021-12-27 11:38:00|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|3
1640605090000|2021-12-27 11:38:10|||||||||1
1640605100000|2021-12-27 11:38:20|||||||||1
1640605140000|2021-12-27 11:39:00|820.5|819.9|820.7|820.1|820.7|820.1|820.5|819.9|2
1640605170000|2021-12-27 11:39:30|||||||||2
1640605190000|2021-12-27 11:39:50|||||||||4
1640605220000|2021-12-27 11:40:20|||||||||4
1640605260000|2021-12-27 11:41:00|||||||||4
1640605280000|2021-12-27 11:41:20|||||||||1
1640605310000|2021-12-27 11:41:50|||||||||1
1640605350000|2021-12-27 11:42:30|820.9|820.3|821|820.4|821|820.4|820.9|820.3|4
1640605360000|2021-12-27 11:42:40|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|0
1640605380000|2021-12-27 11:43:00|||||||||1
1640605410000|2021-12-27 11:43:30|||||||||4
1640605440000|2021-12-27 11:44:00|821|820.4|821|820.4|821|820.4|821|820.4|2
1640605470000|2021-12-27 11:44:30|||||||||1
1640605480000|2021-12-27 11:44:40|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|0
1640605490000|2021-12-27 11:44:50|821|820.4|821|820.4|821|820.4|821|820.4|0
1640605500000|2021-12-27 11:45:00|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|1
1640605560000|2021-12-27 11:46:00|||||||||4
1640605610000|2021-12-27 11:46:50|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|1
1640605620000|2021-12-27 11:47:00|820.6|820|820.7|820.1|820.7|820.1|820.6|820|7
1640605630000|2021-12-27 11:47:10|||||||||1
1640605650000|2021-12-27 11:47:30|||||||||1
1640605680000|2021-12-27 11:48:00|||||||||1
1640605720000|2021-12-27 11:48:40|||||||||2
1640605740000|2021-12-27 11:49:00|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|2
1640605770000|2021-12-27 11:49:30|||||||||1
1640605820000|2021-12-27 11:50:20|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1640605830000|2021-12-27 11:50:30|||||||||1
1640605840000|2021-12-27 11:50:40|||||||||1
1640605860000|2021-12-27 11:51:00|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|1
1640605960000|2021-12-27 11:52:40|821|820.4|820.7|820.1|821|820.4|820.7|820.1|0
1640605980000|2021-12-27 11:53:00|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|1
1640606030000|2021-12-27 11:53:50|821|820.4|820.9|820.3|821|820.4|820.9|820.3|0
1640606040000|2021-12-27 11:54:00|821|820.4|820.9|820.3|821|820.4|820.9|820.3|1
1640606070000|2021-12-27 11:54:30|821.1|820.5|821.2|820.6|821.2|820.6|821.1|820.5|0
1640606100000|2021-12-27 11:55:00|||||||||1
1640606110000|2021-12-27 11:55:10|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|20
1640606130000|2021-12-27 11:55:30|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|3
1640606160000|2021-12-27 11:56:00|821.8|821.2|821.8|821.2|821.8|821.2|821.7|821.1|3
1640606170000|2021-12-27 11:56:10|821.9|821.3|822.2|821.6|822.2|821.6|821.9|821.3|3
1640606190000|2021-12-27 11:56:30|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|4
1640606200000|2021-12-27 11:56:40|822.1|821.5|822|821.4|822.1|821.5|822|821.4|0
1640606210000|2021-12-27 11:56:50|822.1|821.5|822.1|821.5|822.2|821.6|822.1|821.5|0
1640606220000|2021-12-27 11:57:00|822|821.4|822|821.4|822|821.4|822|821.4|0
1640606250000|2021-12-27 11:57:30|822.1|821.5|822|821.4|822.2|821.6|822|821.4|3
1640606260000|2021-12-27 11:57:40|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|0
1640606270000|2021-12-27 11:57:50|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|2
1640606280000|2021-12-27 11:58:00|822|821.4|822|821.4|822|821.4|822|821.4|0
1640606290000|2021-12-27 11:58:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|2
1640606300000|2021-12-27 11:58:20|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|1
1640606310000|2021-12-27 11:58:30|822|821.4|821.9|821.3|822|821.4|821.9|821.3|0
1640606330000|2021-12-27 11:58:50|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|1
1640606350000|2021-12-27 11:59:10|822|821.4|821.9|821.3|822|821.4|821.9|821.3|1
1640606370000|2021-12-27 11:59:30|822|821.4|821.9|821.3|822|821.4|821.9|821.3|0
1640606380000|2021-12-27 11:59:40|822|821.4|822.1|821.5|822.1|821.5|821.9|821.3|1
1640606390000|2021-12-27 11:59:50|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1640606400000|2021-12-27 12:00:00|822.1|821.5|822.1|821.5|822.2|821.6|822|821.4|4
1640606450000|2021-12-27 12:00:50|822.2|821.6|822.3|821.7|822.5|821.9|822.2|821.6|9
1640606460000|2021-12-27 12:01:00|822.4|821.8|822.2|821.6|822.4|821.8|822.2|821.6|3
1640606510000|2021-12-27 12:01:50|822|821.4|822.1|821.5|822.1|821.5|822|821.4|4
1640606520000|2021-12-27 12:02:00|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1640606530000|2021-12-27 12:02:10|||||||||2
1640606570000|2021-12-27 12:02:50|||||||||1
1640606580000|2021-12-27 12:03:00|822.1|821.5|821.9|821.3|822.1|821.5|821.9|821.3|3
1640606610000|2021-12-27 12:03:30|||||||||2
1640606630000|2021-12-27 12:03:50|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|1
1640606640000|2021-12-27 12:04:00|||||||||1
1640606660000|2021-12-27 12:04:20|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|2
1640606690000|2021-12-27 12:04:50|||||||||2
1640606700000|2021-12-27 12:05:00|||||||||2
1640606760000|2021-12-27 12:06:00|||||||||1
1640606770000|2021-12-27 12:06:10|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|3
1640606800000|2021-12-27 12:06:40|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|1
1640606820000|2021-12-27 12:07:00|||||||||1
1640606830000|2021-12-27 12:07:10|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|6
1640606880000|2021-12-27 12:08:00|||||||||1
1640606920000|2021-12-27 12:08:40|821.4|820.8|821.7|821.1|821.7|821.1|821.4|820.8|4
1640606940000|2021-12-27 12:09:00|||||||||1
1640606950000|2021-12-27 12:09:10|822|821.4|821.9|821.3|822|821.4|821.9|821.3|4
1640606960000|2021-12-27 12:09:20|822|821.4|822|821.4|822|821.4|822|821.4|0
1640607000000|2021-12-27 12:10:00|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|2
1640607010000|2021-12-27 12:10:10|822|821.4|822.1|821.5|822.1|821.5|822|821.4|0
1640607020000|2021-12-27 12:10:20|822.4|821.8|822.3|821.7|822.4|821.8|822.3|821.7|12
1640607040000|2021-12-27 12:10:40|||||||||2
1640607060000|2021-12-27 12:11:00|822.7|822.1|822.6|822|822.7|822.1|822.6|822|11
1640607080000|2021-12-27 12:11:20|822.7|822.1|822.7|822.1|822.7|822.1|822.7|822.1|0
1640607090000|2021-12-27 12:11:30|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|1
1640607100000|2021-12-27 12:11:40|822.9|822.3|824.2|823.6|824.2|823.6|822.9|822.3|14
1640607110000|2021-12-27 12:11:50|824.3|823.7|824.6|824|824.7|824.1|824|823.4|19
1640607120000|2021-12-27 12:12:00|824.5|823.9|824.5|823.9|824.6|824|824.4|823.8|10
1640607130000|2021-12-27 12:12:10|824.4|823.8|824.3|823.7|824.5|823.9|824.2|823.6|8
1640607140000|2021-12-27 12:12:20|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|3
1640607150000|2021-12-27 12:12:30|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1640607160000|2021-12-27 12:12:40|||||||||2
1640607170000|2021-12-27 12:12:50|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|3
1640607180000|2021-12-27 12:13:00|824.2|823.6|824.1|823.5|824.2|823.6|824.1|823.5|2
1640607190000|2021-12-27 12:13:10|823.4|822.8|823.4|822.8|823.4|822.8|823.3|822.7|29
1640607200000|2021-12-27 12:13:20|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|14
1640607210000|2021-12-27 12:13:30|823.5|822.9|823.4|822.8|823.5|822.9|823.4|822.8|2
1640607240000|2021-12-27 12:14:00|823.5|822.9|823.7|823.1|823.7|823.1|823.5|822.9|1
1640607270000|2021-12-27 12:14:30|823.8|823.2|824.3|823.7|824.4|823.8|823.8|823.2|21
1640607280000|2021-12-27 12:14:40|824.2|823.6|823.7|823.1|824.3|823.7|823.7|823.1|18
1640607290000|2021-12-27 12:14:50|823.3|822.7|823.2|822.6|823.3|822.7|823.2|822.6|1
1640607300000|2021-12-27 12:15:00|823.7|823.1|823.5|822.9|823.7|823.1|823.5|822.9|3
1640607310000|2021-12-27 12:15:10|823.6|823|823.7|823.1|823.7|823.1|823.6|823|0
1640607320000|2021-12-27 12:15:20|823.8|823.2|823.9|823.3|823.9|823.3|823.8|823.2|5
1640607330000|2021-12-27 12:15:30|824|823.4|823.6|823|824|823.4|823.5|822.9|18
1640607340000|2021-12-27 12:15:40|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1640607350000|2021-12-27 12:15:50|823.8|823.2|823.9|823.3|823.9|823.3|823.8|823.2|6
1640607360000|2021-12-27 12:16:00|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|3
1640607370000|2021-12-27 12:16:10|||||||||1
1640607380000|2021-12-27 12:16:20|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|2
1640607410000|2021-12-27 12:16:50|824.2|823.6|823.9|823.3|824.2|823.6|823.9|823.3|7
1640607420000|2021-12-27 12:17:00|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|1
1640607430000|2021-12-27 12:17:10|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1640607440000|2021-12-27 12:17:20|824|823.4|823.9|823.3|824.1|823.5|823.9|823.3|2
1640607460000|2021-12-27 12:17:40|||||||||1
1640607480000|2021-12-27 12:18:00|823.8|823.2|823.7|823.1|823.8|823.2|823.7|823.1|4
1640607500000|2021-12-27 12:18:20|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|1
1640607510000|2021-12-27 12:18:30|823.9|823.3|824|823.4|824|823.4|823.9|823.3|1
1640607520000|2021-12-27 12:18:40|824.1|823.5|824|823.4|824.1|823.5|824|823.4|1
1640607530000|2021-12-27 12:18:50|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|3
1640607540000|2021-12-27 12:19:00|824|823.4|824.2|823.6|824.2|823.6|824|823.4|5
1640607580000|2021-12-27 12:19:40|824|823.4|824|823.4|824.1|823.5|823.9|823.3|3
1640607590000|2021-12-27 12:19:50|824.2|823.6|824|823.4|824.2|823.6|824|823.4|1
1640607600000|2021-12-27 12:20:00|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1640607630000|2021-12-27 12:20:30|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|2
1640607640000|2021-12-27 12:20:40|824|823.4|824|823.4|824|823.4|824|823.4|2
1640607650000|2021-12-27 12:20:50|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1640607660000|2021-12-27 12:21:00|824|823.4|824|823.4|824.1|823.5|824|823.4|1
1640607680000|2021-12-27 12:21:20|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1640607700000|2021-12-27 12:21:40|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|2
1640607710000|2021-12-27 12:21:50|824.4|823.8|824.2|823.6|824.4|823.8|824.2|823.6|11
1640607720000|2021-12-27 12:22:00|||||||||2
1640607740000|2021-12-27 12:22:20|824.3|823.7|824.2|823.6|824.3|823.7|824.2|823.6|1
1640607750000|2021-12-27 12:22:30|824|823.4|824.1|823.5|824.1|823.5|824|823.4|2
1640607760000|2021-12-27 12:22:40|824|823.4|824|823.4|824|823.4|824|823.4|0
1640607770000|2021-12-27 12:22:50|824.1|823.5|824|823.4|824.1|823.5|824|823.4|1
1640607780000|2021-12-27 12:23:00|824.1|823.5|824.1|823.5|824.1|823.5|824.1|823.5|0
1640607790000|2021-12-27 12:23:10|824|823.4|823.7|823.1|824|823.4|823.7|823.1|2
1640607840000|2021-12-27 12:24:00|||||||||1
1640607860000|2021-12-27 12:24:20|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|3
1640607900000|2021-12-27 12:25:00|||||||||2
1640607930000|2021-12-27 12:25:30|824.2|823.6|824.3|823.7|824.3|823.7|824.2|823.6|4
1640607940000|2021-12-27 12:25:40|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1640607950000|2021-12-27 12:25:50|||||||||1
1640607960000|2021-12-27 12:26:00|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|5
1640607980000|2021-12-27 12:26:20|||||||||10
1640608000000|2021-12-27 12:26:40|824.3|823.7|824.4|823.8|824.4|823.8|824.3|823.7|2
1640608010000|2021-12-27 12:26:50|||||||||1
1640608020000|2021-12-27 12:27:00|||||||||1
1640608040000|2021-12-27 12:27:20|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|5
1640608050000|2021-12-27 12:27:30|824.9|824.3|824.7|824.1|825|824.4|824.7|824.1|9
1640608060000|2021-12-27 12:27:40|824.8|824.2|824.8|824.2|824.9|824.3|824.8|824.2|3
1640608070000|2021-12-27 12:27:50|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|1
1640608080000|2021-12-27 12:28:00|825.2|824.6|825|824.4|825.2|824.6|825|824.4|5
1640608090000|2021-12-27 12:28:10|825.2|824.6|825|824.4|825.2|824.6|825|824.4|3
1640608100000|2021-12-27 12:28:20|825.1|824.5|825.2|824.6|825.2|824.6|825.1|824.5|0
1640608110000|2021-12-27 12:28:30|||||||||3
1640608120000|2021-12-27 12:28:40|825.3|824.7|825.2|824.6|825.4|824.8|825.2|824.6|4
1640608130000|2021-12-27 12:28:50|825|824.4|825.1|824.5|825.1|824.5|825|824.4|9
1640608140000|2021-12-27 12:29:00|825.2|824.6|824.9|824.3|825.2|824.6|824.9|824.3|9
1640608150000|2021-12-27 12:29:10|824.8|824.2|824.8|824.2|824.8|824.2|824.8|824.2|5
1640608170000|2021-12-27 12:29:30|824.7|824.1|824.8|824.2|824.8|824.2|824.7|824.1|1
1640608190000|2021-12-27 12:29:50|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|1
1640608210000|2021-12-27 12:30:10|824.7|824.1|824.7|824.1|824.7|824.1|824.7|824.1|1
1640608220000|2021-12-27 12:30:20|824.8|824.2|824.9|824.3|824.9|824.3|824.7|824.1|0
1640608240000|2021-12-27 12:30:40|824.8|824.2|824.7|824.1|824.8|824.2|824.7|824.1|1
1640608260000|2021-12-27 12:31:00|||||||||2
1640608270000|2021-12-27 12:31:10|824.9|824.3|824.8|824.2|824.9|824.3|824.8|824.2|7
1640608290000|2021-12-27 12:31:30|824.7|824.1|824.7|824.1|824.8|824.2|824.7|824.1|3
1640608300000|2021-12-27 12:31:40|||||||||2
1640608310000|2021-12-27 12:31:50|||||||||1
1640608330000|2021-12-27 12:32:10|||||||||1
1640608350000|2021-12-27 12:32:30|824.8|824.2|824.9|824.3|825|824.4|824.8|824.2|3
1640608360000|2021-12-27 12:32:40|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|3
1640608370000|2021-12-27 12:32:50|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|4
1640608380000|2021-12-27 12:33:00|825|824.4|825|824.4|825|824.4|825|824.4|0
1640608390000|2021-12-27 12:33:10|825.2|824.6|825|824.4|825.2|824.6|825|824.4|1
1640608410000|2021-12-27 12:33:30|825.2|824.6|825.2|824.6|825.2|824.6|825.2|824.6|0
1640608420000|2021-12-27 12:33:40|825|824.4|825|824.4|825|824.4|825|824.4|1
1640608430000|2021-12-27 12:33:50|824.9|824.3|825|824.4|825|824.4|824.9|824.3|1
1640608480000|2021-12-27 12:34:40|824.9|824.3|824.9|824.3|824.9|824.3|824.9|824.3|0
1640608490000|2021-12-27 12:34:50|825|824.4|825|824.4|825|824.4|825|824.4|0
1640608500000|2021-12-27 12:35:00|824.9|824.3|824.7|824.1|824.9|824.3|824.7|824.1|2
1640608510000|2021-12-27 12:35:10|824.5|823.9|824.1|823.5|824.5|823.9|824.1|823.5|4
1640608520000|2021-12-27 12:35:20|823.9|823.3|823.7|823.1|823.9|823.3|823.7|823.1|4
1640608530000|2021-12-27 12:35:30|823.8|823.2|823.7|823.1|823.8|823.2|823.7|823.1|3
1640608550000|2021-12-27 12:35:50|824|823.4|824|823.4|824|823.4|824|823.4|1
1640608560000|2021-12-27 12:36:00|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1640608580000|2021-12-27 12:36:20|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|2
1640608600000|2021-12-27 12:36:40|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|0
1640608650000|2021-12-27 12:37:30|824.2|823.6|824.2|823.6|824.3|823.7|824.2|823.6|4
1640608660000|2021-12-27 12:37:40|824.3|823.7|824.3|823.7|824.4|823.8|824.3|823.7|1
1640608690000|2021-12-27 12:38:10|824.4|823.8|824.3|823.7|824.4|823.8|824.3|823.7|0
1640608710000|2021-12-27 12:38:30|824.5|823.9|824.5|823.9|824.5|823.9|824.5|823.9|0
1640608720000|2021-12-27 12:38:40|824.4|823.8|824.5|823.9|824.5|823.9|824.4|823.8|0
1640608730000|2021-12-27 12:38:50|824.7|824.1|824.4|823.8|824.7|824.1|824.4|823.8|1
1640608740000|2021-12-27 12:39:00|824.3|823.7|824.3|823.7|824.5|823.9|824.3|823.7|6
1640608750000|2021-12-27 12:39:10|824.4|823.8|824.4|823.8|824.4|823.8|824.4|823.8|1
1640608780000|2021-12-27 12:39:40|824.3|823.7|824.3|823.7|824.3|823.7|824.3|823.7|1
1640608810000|2021-12-27 12:40:10|824.2|823.6|824.2|823.6|824.2|823.6|824.2|823.6|0
1640608840000|2021-12-27 12:40:40|||||||||1
1640608860000|2021-12-27 12:41:00|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|2
1640608900000|2021-12-27 12:41:40|823.8|823.2|823.9|823.3|823.9|823.3|823.8|823.2|4
1640608910000|2021-12-27 12:41:50|823.8|823.2|823.8|823.2|823.8|823.2|823.8|823.2|1
1640608930000|2021-12-27 12:42:10|||||||||2
1640608940000|2021-12-27 12:42:20|823.9|823.3|824|823.4|824|823.4|823.9|823.3|1
1640608950000|2021-12-27 12:42:30|823.9|823.3|823.9|823.3|824|823.4|823.9|823.3|0
1640608960000|2021-12-27 12:42:40|||||||||4
1640608980000|2021-12-27 12:43:00|823.7|823.1|823.7|823.1|823.7|823.1|823.7|823.1|0
1640609000000|2021-12-27 12:43:20|823.4|822.8|823.5|822.9|823.5|822.9|823.4|822.8|5
1640609030000|2021-12-27 12:43:50|||||||||1
1640609040000|2021-12-27 12:44:00|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|5
1640609070000|2021-12-27 12:44:30|823.8|823.2|823.7|823.1|823.8|823.2|823.7|823.1|0
1640609080000|2021-12-27 12:44:40|823.9|823.3|823.7|823.1|823.9|823.3|823.7|823.1|0
1640609090000|2021-12-27 12:44:50|823.9|823.3|823.9|823.3|823.9|823.3|823.9|823.3|1
1640609100000|2021-12-27 12:45:00|823.8|823.2|823.7|823.1|823.8|823.2|823.7|823.1|1
1640609110000|2021-12-27 12:45:10|823.1|822.5|823.2|822.6|823.2|822.6|823.1|822.5|34
1640609160000|2021-12-27 12:46:00|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|2
1640609170000|2021-12-27 12:46:10|823.2|822.6|823.2|822.6|823.2|822.6|823.2|822.6|0
1640609180000|2021-12-27 12:46:20|823.3|822.7|823.3|822.7|823.3|822.7|823.3|822.7|0
1640609190000|2021-12-27 12:46:30|823.4|822.8|823.3|822.7|823.4|822.8|823.3|822.7|10
1640609210000|2021-12-27 12:46:50|823.4|822.8|823.2|822.6|823.4|822.8|823.2|822.6|1
1640609220000|2021-12-27 12:47:00|||||||||1
1640609230000|2021-12-27 12:47:10|822.8|822.2|822.9|822.3|822.9|822.3|822.8|822.2|4
1640609240000|2021-12-27 12:47:20|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1640609250000|2021-12-27 12:47:30|822.9|822.3|822.8|822.2|822.9|822.3|822.8|822.2|0
1640609260000|2021-12-27 12:47:40|822.9|822.3|822.9|822.3|822.9|822.3|822.9|822.3|0
1640609270000|2021-12-27 12:47:50|822.8|822.2|822.8|822.2|822.8|822.2|822.8|822.2|0
1640609280000|2021-12-27 12:48:00|822.9|822.3|822.9|822.3|822.9|822.3|822.8|822.2|2
1640609300000|2021-12-27 12:48:20|||||||||1
1640609320000|2021-12-27 12:48:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|16
1640609340000|2021-12-27 12:49:00|||||||||1
1640609350000|2021-12-27 12:49:10|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|6
1640609360000|2021-12-27 12:49:20|822.1|821.5|822.1|821.5|822.2|821.6|822.1|821.5|2
1640609370000|2021-12-27 12:49:30|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|1
1640609380000|2021-12-27 12:49:40|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|2
1640609390000|2021-12-27 12:49:50|822|821.4|821.9|821.3|822.1|821.5|821.9|821.3|0
1640609400000|2021-12-27 12:50:00|||||||||1
1640609420000|2021-12-27 12:50:20|822.2|821.6|822.2|821.6|822.3|821.7|822.2|821.6|4
1640609430000|2021-12-27 12:50:30|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|5
1640609450000|2021-12-27 12:50:50|822.3|821.7|822.4|821.8|822.4|821.8|822.3|821.7|0
1640609480000|2021-12-27 12:51:20|||||||||7
1640609490000|2021-12-27 12:51:30|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|1
1640609500000|2021-12-27 12:51:40|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|0
1640609520000|2021-12-27 12:52:00|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|3
1640609540000|2021-12-27 12:52:20|822.4|821.8|822.4|821.8|822.4|821.8|822.4|821.8|1
1640609610000|2021-12-27 12:53:30|822.5|821.9|822.5|821.9|822.5|821.9|822.5|821.9|0
1640609640000|2021-12-27 12:54:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|3
1640609680000|2021-12-27 12:54:40|822.3|821.7|822.4|821.8|822.4|821.8|822.3|821.7|0
1640609700000|2021-12-27 12:55:00|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|1
1640609720000|2021-12-27 12:55:20|822.3|821.7|822.2|821.6|822.3|821.7|822.2|821.6|1
1640609730000|2021-12-27 12:55:30|822.1|821.5|822.2|821.6|822.2|821.6|822.1|821.5|5
1640609760000|2021-12-27 12:56:00|822.1|821.5|822.1|821.5|822.1|821.5|822.1|821.5|0
1640609770000|2021-12-27 12:56:10|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|2
1640609800000|2021-12-27 12:56:40|822|821.4|822|821.4|822|821.4|822|821.4|2
1640609810000|2021-12-27 12:56:50|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1640609830000|2021-12-27 12:57:10|822|821.4|822.1|821.5|822.2|821.6|822|821.4|4
1640609840000|2021-12-27 12:57:20|822.2|821.6|822.2|821.6|822.2|821.6|822.2|821.6|0
1640609860000|2021-12-27 12:57:40|822.1|821.5|822.1|821.5|822.2|821.6|822.1|821.5|0
1640609880000|2021-12-27 12:58:00|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|3
1640609890000|2021-12-27 12:58:10|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1640609900000|2021-12-27 12:58:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|0
1640609910000|2021-12-27 12:58:30|822.2|821.6|822|821.4|822.2|821.6|822|821.4|4
1640609920000|2021-12-27 12:58:40|822.2|821.6|822|821.4|822.2|821.6|822|821.4|0
1640609930000|2021-12-27 12:58:50|822.1|821.5|822|821.4|822.2|821.6|821.9|821.3|3
1640609940000|2021-12-27 12:59:00|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|3
1640610000000|2021-12-27 13:00:00|821.7|821.1|821.7|821.1|821.9|821.3|821.7|821.1|3
1640610010000|2021-12-27 13:00:10|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1640610020000|2021-12-27 13:00:20|821.6|821|821.9|821.3|821.9|821.3|821.6|821|0
1640610050000|2021-12-27 13:00:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1640610070000|2021-12-27 13:01:10|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|0
1640610090000|2021-12-27 13:01:30|821.8|821.2|821.8|821.2|821.8|821.2|821.8|821.2|3
1640610100000|2021-12-27 13:01:40|821.7|821.1|821.9|821.3|821.9|821.3|821.7|821.1|0
1640610110000|2021-12-27 13:01:50|822|821.4|822|821.4|822|821.4|822|821.4|2
1640610120000|2021-12-27 13:02:00|821.9|821.3|821.8|821.2|821.9|821.3|821.8|821.2|1
1640610130000|2021-12-27 13:02:10|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|0
1640610180000|2021-12-27 13:03:00|||||||||1
1640610200000|2021-12-27 13:03:20|||||||||3
1640610220000|2021-12-27 13:03:40|||||||||5
1640610240000|2021-12-27 13:04:00|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|9
1640610290000|2021-12-27 13:04:50|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|1
1640610300000|2021-12-27 13:05:00|821.9|821.3|821.7|821.1|822|821.4|821.7|821.1|2
1640610320000|2021-12-27 13:05:20|821.8|821.2|821.9|821.3|821.9|821.3|821.7|821.1|2
1640610360000|2021-12-27 13:06:00|822|821.4|822|821.4|822|821.4|822|821.4|3
1640610380000|2021-12-27 13:06:20|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|3
1640610390000|2021-12-27 13:06:30|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|2
1640610400000|2021-12-27 13:06:40|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|1
1640610450000|2021-12-27 13:07:30|||||||||1
1640610480000|2021-12-27 13:08:00|821.9|821.3|821.9|821.3|821.9|821.3|821.9|821.3|3
1640610490000|2021-12-27 13:08:10|822|821.4|821.9|821.3|822|821.4|821.9|821.3|1
1640610500000|2021-12-27 13:08:20|821.8|821.2|821.7|821.1|821.8|821.2|821.7|821.1|0
1640610510000|2021-12-27 13:08:30|821.8|821.2|822.1|821.5|822.1|821.5|821.8|821.2|4
1640610520000|2021-12-27 13:08:40|822.2|821.6|822.1|821.5|822.2|821.6|822.1|821.5|0
1640610540000|2021-12-27 13:09:00|821.9|821.3|821.9|821.3|821.9|821.3|821.8|821.2|0
1640610560000|2021-12-27 13:09:20|821.7|821.1|821.7|821.1|821.8|821.2|821.7|821.1|1
1640610570000|2021-12-27 13:09:30|821.5|820.9|821.5|820.9|821.5|820.9|821.5|820.9|2
1640610580000|2021-12-27 13:09:40|821.7|821.1|821.7|821.1|821.7|821.1|821.7|821.1|6
1640610590000|2021-12-27 13:09:50|821.6|821|821.2|820.6|821.6|821|821.2|820.6|14
1640610600000|2021-12-27 13:10:00|||||||||2
1640610610000|2021-12-27 13:10:10|821|820.4|821|820.4|821|820.4|821|820.4|4
1640610630000|2021-12-27 13:10:30|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|8
1640610650000|2021-12-27 13:10:50|820.5|819.9|820.7|820.1|820.8|820.2|820.5|819.9|0
1640610670000|2021-12-27 13:11:10|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|3
1640610690000|2021-12-27 13:11:30|821|820.4|821|820.4|821|820.4|821|820.4|0
1640610700000|2021-12-27 13:11:40|820.7|820.1|820.8|820.2|820.8|820.2|820.7|820.1|4
1640610710000|2021-12-27 13:11:50|821.3|820.7|821.2|820.6|821.3|820.7|821.2|820.6|2
1640610720000|2021-12-27 13:12:00|821.3|820.7|821.7|821.1|821.7|821.1|821.3|820.7|10
1640610730000|2021-12-27 13:12:10|821.3|820.7|821.6|821|821.6|821|821.3|820.7|1
1640610750000|2021-12-27 13:12:30|821.5|820.9|821.7|821.1|821.7|821.1|821.5|820.9|1
1640610760000|2021-12-27 13:12:40|821.6|821|821.6|821|821.6|821|821.6|821|1
1640610790000|2021-12-27 13:13:10|821.5|820.9|820.8|820.2|821.5|820.9|820.8|820.2|6
1640610810000|2021-12-27 13:13:30|820.7|820.1|820.5|819.9|820.7|820.1|820.5|819.9|3
1640610830000|2021-12-27 13:13:50|820.7|820.1|820.7|820.1|820.8|820.2|820.7|820.1|2
1640610850000|2021-12-27 13:14:10|820.6|820|820.6|820|820.6|820|820.5|819.9|1
1640610860000|2021-12-27 13:14:20|820.5|819.9|820|819.4|820.5|819.9|820|819.4|8
1640610870000|2021-12-27 13:14:30|820.1|819.5|820.2|819.6|820.2|819.6|820.1|819.5|0
1640610880000|2021-12-27 13:14:40|||||||||3
1640610890000|2021-12-27 13:14:50|820|819.4|820.2|819.6|820.2|819.6|820|819.4|11
1640610900000|2021-12-27 13:15:00|||||||||2
1640610920000|2021-12-27 13:15:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|2
1640611000000|2021-12-27 13:16:40|820.5|819.9|820.7|820.1|820.7|820.1|820.5|819.9|4
1640611020000|2021-12-27 13:17:00|820.6|820|820.6|820|820.6|820|820.6|820|0
1640611030000|2021-12-27 13:17:10|820.5|819.9|820.6|820|820.6|820|820.5|819.9|0
1640611070000|2021-12-27 13:17:50|820.7|820.1|821|820.4|821|820.4|820.7|820.1|2
1640611080000|2021-12-27 13:18:00|820.8|820.2|820.8|820.2|820.8|820.2|820.7|820.1|0
1640611090000|2021-12-27 13:18:10|821|820.4|821|820.4|821|820.4|821|820.4|10
1640611100000|2021-12-27 13:18:20|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|1
1640611120000|2021-12-27 13:18:40|820.8|820.2|820.9|820.3|820.9|820.3|820.8|820.2|0
1640611130000|2021-12-27 13:18:50|821|820.4|821|820.4|821|820.4|821|820.4|0
1640611160000|2021-12-27 13:19:20|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|1
1640611200000|2021-12-27 13:20:00|821|820.4|820.9|820.3|821|820.4|820.9|820.3|7
1640611250000|2021-12-27 13:20:50|821|820.4|821|820.4|821|820.4|821|820.4|0
1640611290000|2021-12-27 13:21:30|||||||||3
1640611320000|2021-12-27 13:22:00|820.8|820.2|820.9|820.3|820.9|820.3|820.8|820.2|10
1640611340000|2021-12-27 13:22:20|820.8|820.2|820.6|820|820.9|820.3|820.6|820|2
1640611360000|2021-12-27 13:22:40|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|3
1640611380000|2021-12-27 13:23:00|||||||||4
1640611400000|2021-12-27 13:23:20|820.6|820|820.6|820|820.6|820|820.6|820|0
1640611420000|2021-12-27 13:23:40|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1640611430000|2021-12-27 13:23:50|820.6|820|820.6|820|820.6|820|820.6|820|1
1640611460000|2021-12-27 13:24:20|820.5|819.9|820.5|819.9|820.5|819.9|820.5|819.9|0
1640611500000|2021-12-27 13:25:00|820.6|820|820.6|820|820.6|820|820.6|820|1
1640611520000|2021-12-27 13:25:20|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|1
1640611530000|2021-12-27 13:25:30|820.6|820|820.6|820|820.6|820|820.6|820|2
1640611560000|2021-12-27 13:26:00|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1640611600000|2021-12-27 13:26:40|820.9|820.3|820.9|820.3|820.9|820.3|820.9|820.3|2
1640611630000|2021-12-27 13:27:10|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|1
1640611650000|2021-12-27 13:27:30|820.8|820.2|820.8|820.2|820.8|820.2|820.8|820.2|0
1640611660000|2021-12-27 13:27:40|820.7|820.1|820.7|820.1|820.7|820.1|820.7|820.1|0
1640611670000|2021-12-27 13:27:50|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|3
1640611680000|2021-12-27 13:28:00|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|1
1640611700000|2021-12-27 13:28:20|820.3|819.7|820.3|819.7|820.4|819.8|820.3|819.7|1
1640611710000|2021-12-27 13:28:30|820.4|819.8|820.3|819.7|820.4|819.8|820.3|819.7|2
1640611720000|2021-12-27 13:28:40|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1640611740000|2021-12-27 13:29:00|820.3|819.7|820.4|819.8|820.4|819.8|820.3|819.7|3
1640611760000|2021-12-27 13:29:20|820.3|819.7|820.3|819.7|820.3|819.7|820.3|819.7|0
1640611800000|2021-12-27 13:30:00|820.2|819.6|820.3|819.7|820.3|819.7|820.2|819.6|1
1640611820000|2021-12-27 13:30:20|820.4|819.8|820.4|819.8|820.4|819.8|820.4|819.8|0
1640611880000|2021-12-27 13:31:20|820.3|819.7|820.1|819.5|820.3|819.7|820.1|819.5|7
1640611890000|2021-12-27 13:31:30|820.2|819.6|819.2|818.6|820.2|819.6|819.2|818.6|18
1640611900000|2021-12-27 13:31:40|||||||||1
1640611920000|2021-12-27 13:32:00|819|818.4|819|818.4|819|818.4|819|818.4|1
1640611930000|2021-12-27 13:32:10|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|2
1640611940000|2021-12-27 13:32:20|||||||||1
1640611970000|2021-12-27 13:32:50|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|3
1640611980000|2021-12-27 13:33:00|819.3|818.7|819.3|818.7|819.3|818.7|819.3|818.7|0
1640611990000|2021-12-27 13:33:10|819.4|818.8|819.4|818.8|819.5|818.9|819.4|818.8|1
1640612020000|2021-12-27 13:33:40|818.9|818.3|818.8|818.2|818.9|818.3|818.8|818.2|8
1640612030000|2021-12-27 13:33:50|818.9|818.3|819|818.4|819.1|818.5|818.9|818.3|25
1640612040000|2021-12-27 13:34:00|818.9|818.3|818.9|818.3|819|818.4|818.9|818.3|12
1640612050000|2021-12-27 13:34:10|819|818.4|819.5|818.9|819.5|818.9|819|818.4|12
1640612060000|2021-12-27 13:34:20|819.4|818.8|819.2|818.6|819.4|818.8|819.2|818.6|0
1640612080000|2021-12-27 13:34:40|819.4|818.8|819.4|818.8|819.4|818.8|819.4|818.8|0
1640612090000|2021-12-27 13:34:50|819.3|818.7|819.2|818.6|819.3|818.7|819.2|818.6|0
1640612100000|2021-12-27 13:35:00|819.4|818.8|819.2|818.6|819.4|818.8|819.2|818.6|1
1640612110000|2021-12-27 13:35:10|819.3|818.7|819.5|818.9|819.5|818.9|819.3|818.7|2
1640612220000|2021-12-27 13:37:00|819.6|819|819.5|818.9|819.6|819|819.5|818.9|8
1640612230000|2021-12-27 13:37:10|819.2|818.6|819.5|818.9|819.5|818.9|819.2|818.6|3
1640612250000|2021-12-27 13:37:30|819.7|819.1|820|819.4|820|819.4|819.7|819.1|9
1640612260000|2021-12-27 13:37:40|819.9|819.3|819.1|818.5|819.9|819.3|819.1|818.5|26
1640612270000|2021-12-27 13:37:50|819.2|818.6|819.2|818.6|819.2|818.6|819.2|818.6|1
1640612290000|2021-12-27 13:38:10|819.4|818.8|819.2|818.6|819.4|818.8|819.1|818.5|6
1640612300000|2021-12-27 13:38:20|819.1|818.5|819.2|818.6|819.2|818.6|819.1|818.5|0
1640612310000|2021-12-27 13:38:30|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|2
1640612320000|2021-12-27 13:38:40|819.6|819|819.4|818.8|819.6|819|819.4|818.8|1
1640612330000|2021-12-27 13:38:50|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|0
1640612340000|2021-12-27 13:39:00|819.5|818.9|819.5|818.9|819.5|818.9|819.5|818.9|1
1640612350000|2021-12-27 13:39:10|819.6|819|819.5|818.9|819.6|819|819.5|818.9|3
1640612380000|2021-12-27 13:39:40|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|5
1640612410000|2021-12-27 13:40:10|820|819.4|819.9|819.3|820|819.4|819.9|819.3|4
1640612420000|2021-12-27 13:40:20|819.7|819.1|819.7|819.1|819.7|819.1|819.7|819.1|0
1640612430000|2021-12-27 13:40:30|819.9|819.3|819.9|819.3|819.9|819.3|819.9|819.3|5
1640612440000|2021-12-27 13:40:40|820|819.4|820|819.4|820|819.4|820|819.4|0
1640612470000|2021-12-27 13:41:10|820.1|819.5|819.9|819.3|820.1|819.5|819.9|819.3|2
1640612480000|2021-12-27 13:41:20|820|819.4|819.9|819.3|820|819.4|819.7|819.1|6
1640612490000|2021-12-27 13:41:30|820|819.4|819.9|819.3|820|819.4|819.8|819.2|1
1640612500000|2021-12-27 13:41:40|820|819.4|819.9|819.3|820|819.4|819.9|819.3|1
1640612510000|2021-12-27 13:41:50|819.8|819.2|819.7|819.1|819.8|819.2|819.7|819.1|7
1640612520000|2021-12-27 13:42:00|819.6|819|819.7|819.1|819.7|819.1|819.6|819|0
1640612530000|2021-12-27 13:42:10|819.6|819|819.6|819|819.7|819.1|819.6|819|0
1640612540000|2021-12-27 13:42:20|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|5
1640612550000|2021-12-27 13:42:30|819.6|819|819.7|819.1|819.7|819.1|819.6|819|1
1640612570000|2021-12-27 13:42:50|820.1|819.5|820|819.4|820.1|819.5|820|819.4|1
1640612600000|2021-12-27 13:43:20|819.9|819.3|819.4|818.8|819.9|819.3|819.4|818.8|9
1640612610000|2021-12-27 13:43:30|819.5|818.9|819.5|818.9|819.5|818.9|819.4|818.8|0
1640612640000|2021-12-27 13:44:00|819.3|818.7|819|818.4|819.3|818.7|818.7|818.1|9
1640612650000|2021-12-27 13:44:10|818.8|818.2|818.9|818.3|818.9|818.3|818.8|818.2|4
1640612660000|2021-12-27 13:44:20|818.8|818.2|818.8|818.2|818.8|818.2|818.8|818.2|0
1640612680000|2021-12-27 13:44:40|819|818.4|819|818.4|819|818.4|819|818.4|1
1640612690000|2021-12-27 13:44:50|819.4|818.8|819.6|819|819.7|819|819.4|818.7|46
1640615400000|2021-12-27 14:30:00|820|819.4|820.7|820.1|821.8|821.2|819.5|818.9|215
1640615410000|2021-12-27 14:30:10|820|819.4|819.8|819.2|820|819.4|819|818.4|23
1640615420000|2021-12-27 14:30:20|819.7|819.1|819.7|819.1|820.2|819.6|819.5|818.9|15
1640615430000|2021-12-27 14:30:30|819.6|819|817.7|817.1|819.6|819|817.5|816.9|29
1640615440000|2021-12-27 14:30:40|818.1|817.5|817.5|816.9|818.4|817.8|817.5|816.9|28
1640615450000|2021-12-27 14:30:50|817.6|817|818|817.4|818|817.4|817.5|816.9|10
1640615460000|2021-12-27 14:31:00|818.1|817.5|817.9|817.3|818.3|817.7|817.7|817.1|18
1640615470000|2021-12-27 14:31:10|818.4|817.8|818.9|818.3|819.3|818.7|818.4|817.8|27
1640615480000|2021-12-27 14:31:20|818.4|817.8|818.2|817.6|818.5|817.9|817.9|817.3|13
1640615490000|2021-12-27 14:31:30|818.4|817.8|818.5|817.9|818.7|818.1|818.2|817.6|15
1640615500000|2021-12-27 14:31:40|818.6|818|817.6|817|818.6|818|817.5|816.9|13
1640615510000|2021-12-27 14:31:50|817.3|816.7|817.6|817|817.9|817.3|817.3|816.7|25
1640615520000|2021-12-27 14:32:00|817.5|816.9|817.5|816.9|817.7|817.1|817.3|816.7|9
1640615530000|2021-12-27 14:32:10|817.7|817.1|817.5|816.9|817.7|817.1|817.5|816.9|25
1640615540000|2021-12-27 14:32:20|817.7|817.1|818.2|817.6|818.5|817.9|817.7|817.1|10
1640615550000|2021-12-27 14:32:30|818|817.4|817.5|816.9|818.1|817.5|817.5|816.9|11
1640615560000|2021-12-27 14:32:40|817.4|816.8|817.8|817.2|818|817.4|816.9|816.3|31
1640615570000|2021-12-27 14:32:50|817.9|817.3|818|817.4|818|817.4|817.9|817.3|9
1640615580000|2021-12-27 14:33:00|818.2|817.6|817.4|816.8|818.5|817.9|817.4|816.8|12
1640615590000|2021-12-27 14:33:10|817.5|816.9|817.5|816.5|817.7|817.1|817.3|816.5|26
1640615600000|2021-12-27 14:33:20|817.3|816.7|817.3|816.7|817.4|816.8|817|816.4|13
1640615610000|2021-12-27 14:33:30|817.4|816.8|817.4|816.8|817.5|816.9|817.3|816.7|8
1640615620000|2021-12-27 14:33:40|817.3|816.7|817.3|816.7|817.8|817.2|817.3|816.7|5
1640615630000|2021-12-27 14:33:50|817.4|816.8|817.3|816.7|817.4|816.8|817.2|816.6|14
1640615640000|2021-12-27 14:34:00|817|816.4|817.3|816.7|817.3|816.7|816.8|816.2|53
1640615650000|2021-12-27 14:34:10|817.2|816.6|817.5|816.9|817.5|816.9|817.2|816.6|7
1640615660000|2021-12-27 14:34:20|817.7|817.1|817.7|817.1|817.7|817.1|817.7|817.1|2
1640615670000|2021-12-27 14:34:30|817.6|817|818.2|817.6|818.2|817.6|817.2|816.6|22
1640615680000|2021-12-27 14:34:40|818.3|817.7|818|817.4|818.3|817.7|817.8|817.2|14
1640615690000|2021-12-27 14:34:50|818.1|817.5|817.9|817.3|818.1|817.5|817.7|817.1|3
1640615700000|2021-12-27 14:35:00|817.8|817.2|817.8|817.2|818|817.4|817.5|816.9|20
1640615710000|2021-12-27 14:35:10|817.7|817.1|817.4|816.8|817.7|817.1|817.3|816.7|18
1640615720000|2021-12-27 14:35:20|817.5|816.9|817.3|816.7|817.5|816.9|817.3|816.7|12
1640615730000|2021-12-27 14:35:30|817|816.4|817.3|816.7|817.3|816.7|817|816.4|21
1640615740000|2021-12-27 14:35:40|817.2|816.6|817.3|816.7|817.3|816.7|817.2|816.6|0
1640615750000|2021-12-27 14:35:50|817.4|816.8|817.3|816.7|817.4|816.8|817.3|816.7|15
1640615760000|2021-12-27 14:36:00|817|816.4|817|816.4|817.3|816.7|817|816.4|12
1640615770000|2021-12-27 14:36:10|816.9|816.3|816.9|816.3|816.9|816.3|816.9|816.3|10
1640615780000|2021-12-27 14:36:20|817|816.4|816.3|815.7|817|816.4|816.3|815.7|20
1640615790000|2021-12-27 14:36:30|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|14
1640615800000|2021-12-27 14:36:40|816.7|816.1|816.8|816.2|816.8|816.2|816.5|815.9|10
1640615810000|2021-12-27 14:36:50|816.7|816.1|816.1|815.5|816.7|816.1|816|815.4|30
1640615820000|2021-12-27 14:37:00|816|815.4|815.6|815|816.1|815.5|815.6|815|27
1640615830000|2021-12-27 14:37:10|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|16
1640615840000|2021-12-27 14:37:20|815.4|814.8|815.6|815|815.9|815.3|815.3|814.7|11
1640615850000|2021-12-27 14:37:30|815.7|815.1|815.4|814.8|815.7|815.1|815.4|814.8|5
1640615860000|2021-12-27 14:37:40|815.3|814.7|815.1|814.5|815.3|814.7|815.1|814.5|11
1640615870000|2021-12-27 14:37:50|815|814.4|815|814.4|815|814.4|815|814.4|3
1640615880000|2021-12-27 14:38:00|815.1|814.5|815.1|814.5|815.1|814.5|814.9|814.3|10
1640615890000|2021-12-27 14:38:10|815.5|814.9|815.4|814.8|815.5|814.9|815.4|814.8|7
1640615900000|2021-12-27 14:38:20|815.3|814.7|815.1|814.5|815.4|814.8|815.1|814.5|5
1640615910000|2021-12-27 14:38:30|815.2|814.6|815.1|814.5|815.2|814.6|815.1|814.5|6
1640615920000|2021-12-27 14:38:40|815|814.4|815|814.4|815|814.4|815|814.4|8
1640615930000|2021-12-27 14:38:50|814.9|814.3|815.4|814.8|815.5|814.9|814.9|814.3|11
1640615940000|2021-12-27 14:39:00|815.5|814.9|815.6|815|815.8|815.2|815.4|814.8|9
1640615950000|2021-12-27 14:39:10|815.5|814.9|815.3|814.7|815.5|814.9|815.3|814.7|9
1640615960000|2021-12-27 14:39:20|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|4
1640615970000|2021-12-27 14:39:30|815.1|814.5|815.3|814.7|815.3|814.7|815|814.4|6
1640615980000|2021-12-27 14:39:40|815.2|814.6|814.9|814.3|815.3|814.7|814.6|814|18
1640615990000|2021-12-27 14:39:50|814.6|814|814.7|814.1|814.8|814.2|814.4|813.8|47
1640616000000|2021-12-27 14:40:00|814.6|814|815.3|814.7|816.1|815.5|814.6|814|20
1640616010000|2021-12-27 14:40:10|815.6|815|815.1|814.5|815.8|815.2|815.1|814.5|20
1640616020000|2021-12-27 14:40:20|815|814.4|814.8|814.2|815.1|814.5|814.8|814.2|3
1640616030000|2021-12-27 14:40:30|815.1|814.5|814.1|813.5|815.1|814.5|814.1|813.5|31
1640616040000|2021-12-27 14:40:40|814.3|813.7|814.3|813.7|814.3|813.7|814.1|813.5|10
1640616050000|2021-12-27 14:40:50|814.2|813.6|814|813.4|814.2|813.6|814|813.4|4
1640616060000|2021-12-27 14:41:00|814.1|813.5|814.1|813.5|814.1|813.5|813.7|813.1|16
1640616070000|2021-12-27 14:41:10|814|813.4|813.7|813.1|814.1|813.5|813.7|813.1|5
1640616080000|2021-12-27 14:41:20|813.6|813|813.8|813.2|814|813.4|813.6|813|15
1640616090000|2021-12-27 14:41:30|813.9|813.3|813.8|813.2|814|813.4|813.8|813.2|7
1640616100000|2021-12-27 14:41:40|813.9|813.3|813.3|812.7|814|813.4|813.3|812.7|21
1640616110000|2021-12-27 14:41:50|813.2|812.6|813.1|812.5|813.3|812.7|813.1|812.5|15
1640616120000|2021-12-27 14:42:00|812.9|812.3|813.2|812.6|813.3|812.7|812.8|812.2|16
1640616130000|2021-12-27 14:42:10|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|4
1640616140000|2021-12-27 14:42:20|813.3|812.7|813.3|812.7|813.4|812.8|813.3|812.7|15
1640616150000|2021-12-27 14:42:30|813.2|812.6|813.3|812.7|813.3|812.7|813.1|812.5|13
1640616160000|2021-12-27 14:42:40|813.5|812.9|813.8|813.2|813.8|813.2|813.5|812.9|26
1640616170000|2021-12-27 14:42:50|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|7
1640616180000|2021-12-27 14:43:00|813.6|813|813.8|813.2|813.8|813.2|813.6|813|8
1640616190000|2021-12-27 14:43:10|813.7|813.1|813.3|812.7|813.7|813.1|813.3|812.7|5
1640616200000|2021-12-27 14:43:20|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|5
1640616210000|2021-12-27 14:43:30|813.6|813|813.5|812.9|813.6|813|813.5|812.9|5
1640616220000|2021-12-27 14:43:40|813.6|813|813.6|813|813.6|813|813.6|813|1
1640616230000|2021-12-27 14:43:50|813.5|812.9|813.4|812.8|813.6|813|813.3|812.7|8
1640616240000|2021-12-27 14:44:00|813.5|812.9|813.3|812.7|813.5|812.9|813.3|812.7|14
1640616260000|2021-12-27 14:44:20|813.1|812.5|813.1|812.5|813.1|812.5|812.8|812.2|7
1640616270000|2021-12-27 14:44:30|813|812.4|813|812.4|813|812.4|813|812.4|6
1640616280000|2021-12-27 14:44:40|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|1
1640616290000|2021-12-27 14:44:50|812.6|812|812.8|812.2|812.8|812.2|812.6|812|4
1640616300000|2021-12-27 14:45:00|812.9|812.3|813.1|812.5|813.1|812.5|812.8|812.2|24
1640616320000|2021-12-27 14:45:20|813.2|812.6|813.6|813|813.6|813|813.2|812.6|6
1640616330000|2021-12-27 14:45:30|813.2|812.6|813.6|813|813.6|813|813.2|812.6|13
1640616340000|2021-12-27 14:45:40|813.5|812.9|814|813.4|814.1|813.5|813.3|812.7|18
1640616350000|2021-12-27 14:45:50|813.9|813.3|813.7|813.1|813.9|813.3|813.7|813.1|16
1640616360000|2021-12-27 14:46:00|813.6|813|813.6|813|813.6|813|813.6|813|4
1640616370000|2021-12-27 14:46:10|813.4|812.8|813.8|813.2|813.8|813.2|813.3|812.7|19
1640616380000|2021-12-27 14:46:20|813.6|813|813.6|813|813.7|813.1|813.5|812.9|7
1640616390000|2021-12-27 14:46:30|813.8|813.2|813.1|812.5|813.8|813.2|813.1|812.5|16
1640616400000|2021-12-27 14:46:40|813|812.4|812.9|812.3|813.1|812.5|812.8|812.2|15
1640616410000|2021-12-27 14:46:50|812.8|812.2|812.6|812|812.9|812.3|812.5|811.9|24
1640616420000|2021-12-27 14:47:00|812.5|811.9|812.5|811.9|812.6|812|812.4|811.8|12
1640616430000|2021-12-27 14:47:10|812.6|812|813|812.4|813|812.4|812.6|812|32
1640616440000|2021-12-27 14:47:20|812.9|812.3|812.9|812.3|812.9|812.3|812.8|812.2|4
1640616450000|2021-12-27 14:47:30|813.1|812.5|813|812.4|813.1|812.5|813|812.4|5
1640616460000|2021-12-27 14:47:40|812.9|812.3|812.6|812|812.9|812.3|812.6|812|8
1640616480000|2021-12-27 14:48:00|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|9
1640616490000|2021-12-27 14:48:10|812.6|812|812.6|812|812.6|812|812.6|812|4
1640616500000|2021-12-27 14:48:20|812.7|812.1|812.6|812|812.7|812.1|812.6|812|4
1640616510000|2021-12-27 14:48:30|812.8|812.2|812.6|812|812.8|812.2|812.4|811.8|19
1640616520000|2021-12-27 14:48:40|812.5|811.9|812.8|812.2|812.8|812.2|812.5|811.9|5
1640616530000|2021-12-27 14:48:50|812.6|812|812.8|812.2|812.9|812.3|812.6|812|4
1640616540000|2021-12-27 14:49:00|812.6|812|812.8|812.2|812.8|812.2|812.6|812|11
1640616550000|2021-12-27 14:49:10|812.6|812|812.6|812|812.9|812.3|812.6|812|4
1640616560000|2021-12-27 14:49:20|812.8|812.2|812.9|812.3|812.9|812.3|812.8|812.2|5
1640616570000|2021-12-27 14:49:30|812.8|812.2|812.9|812.3|812.9|812.3|812.6|812|28
1640616580000|2021-12-27 14:49:40|812.8|812.2|812.8|812.2|812.9|812.3|812.8|812.2|6
1640616590000|2021-12-27 14:49:50|812.6|812|812.6|812|812.6|812|812.6|812|10
1640616600000|2021-12-27 14:50:00|812.8|812.2|812.8|812.2|812.8|812.2|812.6|812|10
1640616610000|2021-12-27 14:50:10|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|2
1640616620000|2021-12-27 14:50:20|813.2|812.6|813.9|813.3|813.9|813.3|813.2|812.6|23
1640616630000|2021-12-27 14:50:30|814.1|813.5|813.9|813.3|814.1|813.5|813.9|813.3|15
1640616640000|2021-12-27 14:50:40|813.6|813|813.1|812.5|813.6|813|813.1|812.5|13
1640616650000|2021-12-27 14:50:50|812.9|812.3|813|812.4|813.1|812.5|812.9|812.3|7
1640616660000|2021-12-27 14:51:00|812.9|812.3|812.6|812|812.9|812.3|812.6|812|5
1640616670000|2021-12-27 14:51:10|812.9|812.3|813.1|812.5|813.1|812.5|812.9|812.3|15
1640616680000|2021-12-27 14:51:20|||||||||4
1640616690000|2021-12-27 14:51:30|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|7
1640616700000|2021-12-27 14:51:40|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|1
1640616710000|2021-12-27 14:51:50|813.5|812.9|813.6|813|813.6|813|813.4|812.8|7
1640616720000|2021-12-27 14:52:00|813.5|812.9|813.1|812.5|813.5|812.9|813.1|812.5|10
1640616730000|2021-12-27 14:52:10|813.3|812.7|813.1|812.5|813.3|812.7|813.1|812.5|7
1640616740000|2021-12-27 14:52:20|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|7
1640616750000|2021-12-27 14:52:30|||||||||4
1640616760000|2021-12-27 14:52:40|813.1|812.5|813.3|812.7|813.3|812.7|813.1|812.5|9
1640616770000|2021-12-27 14:52:50|813.2|812.6|813.3|812.7|813.3|812.7|813.1|812.5|5
1640616780000|2021-12-27 14:53:00|813.2|812.6|813.3|812.7|813.3|812.7|813.1|812.5|5
1640616790000|2021-12-27 14:53:10|813.2|812.6|813|812.4|813.2|812.6|812.9|812.3|9
1640616800000|2021-12-27 14:53:20|812.9|812.3|812.9|812.3|813.1|812.5|812.9|812.3|7
1640616810000|2021-12-27 14:53:30|813|812.4|813|812.4|813|812.4|812.9|812.3|2
1640616820000|2021-12-27 14:53:40|812.9|812.3|813|812.4|813.1|812.5|812.9|812.3|2
1640616830000|2021-12-27 14:53:50|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|0
1640616840000|2021-12-27 14:54:00|||||||||12
1640616850000|2021-12-27 14:54:10|||||||||2
1640616860000|2021-12-27 14:54:20|||||||||1
1640616880000|2021-12-27 14:54:40|813.3|812.7|813.1|812.5|813.3|812.7|813.1|812.5|4
1640616890000|2021-12-27 14:54:50|813.2|812.6|813.1|812.5|813.2|812.6|812.9|812.3|7
1640616900000|2021-12-27 14:55:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|6
1640616910000|2021-12-27 14:55:10|813.3|812.7|813.1|812.5|813.3|812.7|813.1|812.5|3
1640616920000|2021-12-27 14:55:20|813.2|812.6|813.1|812.5|813.2|812.6|813.1|812.5|1
1640616930000|2021-12-27 14:55:30|813.2|812.6|813.6|813|813.9|813.3|813.2|812.6|18
1640616940000|2021-12-27 14:55:40|||||||||3
1640616950000|2021-12-27 14:55:50|813.8|813.2|813.8|813.2|813.9|813.3|813.8|813.2|7
1640616960000|2021-12-27 14:56:00|813.7|813.1|813.6|813|813.7|813.1|813.5|812.9|21
1640616970000|2021-12-27 14:56:10|||||||||2
1640616980000|2021-12-27 14:56:20|813.5|812.9|813.4|812.8|813.5|812.9|813.3|812.7|12
1640616990000|2021-12-27 14:56:30|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|0
1640617000000|2021-12-27 14:56:40|813.6|813|813.6|813|813.6|813|813.6|813|4
1640617010000|2021-12-27 14:56:50|813.5|812.9|813.6|813|813.6|813|813.4|812.8|4
1640617020000|2021-12-27 14:57:00|813.5|812.9|813.7|813.1|813.7|813.1|813.4|812.8|17
1640617030000|2021-12-27 14:57:10|813.8|813.2|814.1|813.5|814.1|813.5|813.8|813.2|8
1640617040000|2021-12-27 14:57:20|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|3
1640617050000|2021-12-27 14:57:30|813.9|813.3|814.1|813.5|814.1|813.5|813.9|813.3|1
1640617060000|2021-12-27 14:57:40|814|813.4|813.8|813.2|814|813.4|813.8|813.2|10
1640617070000|2021-12-27 14:57:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|11
1640617080000|2021-12-27 14:58:00|813.8|813.2|813.8|813.2|813.9|813.3|813.8|813.2|0
1640617090000|2021-12-27 14:58:10|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|14
1640617100000|2021-12-27 14:58:20|814.2|813.6|814.1|813.5|814.3|813.7|814.1|813.5|4
1640617110000|2021-12-27 14:58:30|||||||||3
1640617120000|2021-12-27 14:58:40|814|813.4|814.1|813.5|814.1|813.5|814|813.4|8
1640617140000|2021-12-27 14:59:00|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|6
1640617150000|2021-12-27 14:59:10|||||||||10
1640617160000|2021-12-27 14:59:20|814.4|813.8|814.4|813.8|814.4|813.8|814.3|813.7|1
1640617170000|2021-12-27 14:59:30|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|3
1640617180000|2021-12-27 14:59:40|814.6|814|814.6|814|814.6|814|814.5|813.9|2
1640617190000|2021-12-27 14:59:50|814.5|813.9|814.6|814|814.6|814|814.4|813.8|5
1640617200000|2021-12-27 15:00:00|814.8|814.2|814.6|814|814.8|814.2|814.6|814|5
1640617210000|2021-12-27 15:00:10|814.4|813.8|814.4|813.8|814.4|813.8|814.1|813.5|16
1640617220000|2021-12-27 15:00:20|814.3|813.7|814.1|813.5|814.3|813.7|814.1|813.5|7
1640617230000|2021-12-27 15:00:30|814.3|813.7|814.3|813.7|814.4|813.8|814.3|813.7|3
1640617240000|2021-12-27 15:00:40|814.1|813.5|814.1|813.5|814.3|813.7|814.1|813.5|5
1640617250000|2021-12-27 15:00:50|814.3|813.7|814.4|813.8|814.4|813.8|814.3|813.7|4
1640617260000|2021-12-27 15:01:00|814.3|813.7|814.1|813.5|814.4|813.8|814.1|813.5|5
1640617270000|2021-12-27 15:01:10|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|2
1640617280000|2021-12-27 15:01:20|||||||||1
1640617290000|2021-12-27 15:01:30|813.9|813.3|813.6|813|813.9|813.3|813.6|813|7
1640617300000|2021-12-27 15:01:40|813.8|813.2|813.6|813|813.8|813.2|813.6|813|3
1640617310000|2021-12-27 15:01:50|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|21
1640617320000|2021-12-27 15:02:00|||||||||8
1640617350000|2021-12-27 15:02:30|813.8|813.2|813.6|813|813.8|813.2|813.6|813|8
1640617370000|2021-12-27 15:02:50|||||||||3
1640617380000|2021-12-27 15:03:00|||||||||3
1640617390000|2021-12-27 15:03:10|814.1|813.5|814.4|813.8|814.4|813.8|814.1|813.5|9
1640617400000|2021-12-27 15:03:20|814.6|814|814.6|814|814.6|814|814.6|814|6
1640617410000|2021-12-27 15:03:30|814.8|814.2|814.8|814.2|814.9|814.3|814.6|814|5
1640617420000|2021-12-27 15:03:40|814.9|814.3|814.9|814.3|814.9|814.3|814.8|814.2|6
1640617430000|2021-12-27 15:03:50|814.6|814|814.9|814.3|814.9|814.3|814.6|814|13
1640617440000|2021-12-27 15:04:00|814.8|814.2|815.9|815.3|815.9|815.3|814.4|813.8|41
1640617450000|2021-12-27 15:04:10|815.8|815.2|815.9|815.3|815.9|815.3|815.8|815.2|4
1640617460000|2021-12-27 15:04:20|815.8|815.2|815.6|815|815.8|815.2|815.5|814.9|20
1640617480000|2021-12-27 15:04:40|||||||||2
1640617490000|2021-12-27 15:04:50|||||||||8
1640617500000|2021-12-27 15:05:00|815.8|815.2|816.1|815.5|816.1|815.5|815.8|815.2|5
1640617510000|2021-12-27 15:05:10|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|5
1640617520000|2021-12-27 15:05:20|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|5
1640617530000|2021-12-27 15:05:30|816.4|815.8|816.5|815.9|816.5|815.9|816.3|815.7|4
1640617540000|2021-12-27 15:05:40|816.6|816|816.3|815.7|816.6|816|816.3|815.7|13
1640617550000|2021-12-27 15:05:50|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|1
1640617560000|2021-12-27 15:06:00|816.1|815.5|816.3|815.7|816.3|815.7|816.1|815.5|5
1640617580000|2021-12-27 15:06:20|816.4|815.8|816.3|815.7|816.4|815.8|816.3|815.7|19
1640617590000|2021-12-27 15:06:30|816.2|815.6|816.1|815.5|816.2|815.6|816|815.4|7
1640617600000|2021-12-27 15:06:40|816|815.4|815.9|815.3|816|815.4|815.9|815.3|2
1640617610000|2021-12-27 15:06:50|815.6|815|815.6|815|815.6|815|815.6|815|1
1640617620000|2021-12-27 15:07:00|815.4|814.8|815.4|814.8|815.4|814.8|815.3|814.7|7
1640617630000|2021-12-27 15:07:10|815.3|814.7|815.1|814.5|815.3|814.7|815.1|814.5|9
1640617640000|2021-12-27 15:07:20|814.9|814.3|814.8|814.2|814.9|814.3|814.8|814.2|2
1640617650000|2021-12-27 15:07:30|815.1|814.5|815.1|814.5|815.2|814.6|815|814.4|27
1640617660000|2021-12-27 15:07:40|||||||||3
1640617670000|2021-12-27 15:07:50|815.5|814.9|815.6|815|815.7|815.1|815.5|814.9|10
1640617680000|2021-12-27 15:08:00|||||||||2
1640617690000|2021-12-27 15:08:10|815.5|814.9|815.6|815|815.6|815|815.5|814.9|1
1640617700000|2021-12-27 15:08:20|816|815.4|815.9|815.3|816.1|815.5|815.8|815.2|6
1640617710000|2021-12-27 15:08:30|816|815.4|815.8|815.2|816|815.4|815.6|815|5
1640617720000|2021-12-27 15:08:40|815.6|815|815.6|815|815.6|815|815.6|815|0
1640617740000|2021-12-27 15:09:00|815.7|815.1|815.5|814.9|815.7|815.1|815.4|814.8|8
1640617750000|2021-12-27 15:09:10|815.6|815|815.5|814.9|815.6|815|815.5|814.9|3
1640617760000|2021-12-27 15:09:20|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|0
1640617770000|2021-12-27 15:09:30|815.4|814.8|815.4|814.8|815.4|814.8|815.3|814.7|0
1640617780000|2021-12-27 15:09:40|815.3|814.7|815.3|814.7|815.3|814.7|815.1|814.5|9
1640617790000|2021-12-27 15:09:50|815.2|814.6|814.6|814|815.3|814.7|814.6|814|35
1640617800000|2021-12-27 15:10:00|814.8|814.2|815.3|814.7|815.3|814.7|814.8|814.2|16
1640617810000|2021-12-27 15:10:10|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|1
1640617830000|2021-12-27 15:10:30|815.1|814.5|815.3|814.7|815.3|814.7|815.1|814.5|6
1640617840000|2021-12-27 15:10:40|815.2|814.6|815.2|814.6|815.3|814.7|815.1|814.5|12
1640617850000|2021-12-27 15:10:50|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|0
1640617870000|2021-12-27 15:11:10|815.3|814.7|815.2|814.6|815.3|814.7|815.1|814.5|1
1640617880000|2021-12-27 15:11:20|815.1|814.5|815.6|815|815.6|815|815.1|814.5|1
1640617890000|2021-12-27 15:11:30|815.9|815.3|815.9|815.3|816|815.4|815.8|815.2|14
1640617900000|2021-12-27 15:11:40|815.8|815.2|816|815.4|816.1|815.5|815.8|815.2|7
1640617910000|2021-12-27 15:11:50|816.1|815.5|816.2|815.6|816.3|815.7|816.1|815.5|7
1640617920000|2021-12-27 15:12:00|816.3|815.7|816.5|815.9|816.5|815.9|816.3|815.7|12
1640617930000|2021-12-27 15:12:10|816.6|816|816.4|815.8|816.6|816|816.3|815.7|8
1640617940000|2021-12-27 15:12:20|816.6|816|816.6|816|816.6|816|816.6|816|3
1640617950000|2021-12-27 15:12:30|816.5|815.9|816.3|815.7|816.5|815.9|816.3|815.7|6
1640617970000|2021-12-27 15:12:50|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|2
1640618000000|2021-12-27 15:13:20|816.6|816|816.6|816|816.6|816|816.6|816|4
1640618010000|2021-12-27 15:13:30|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|6
1640618020000|2021-12-27 15:13:40|817.1|816.5|817.2|816.6|817.2|816.6|817|816.4|30
1640618030000|2021-12-27 15:13:50|817.1|816.5|816.8|816.2|817.1|816.5|816.8|816.2|4
1640618040000|2021-12-27 15:14:00|816.6|816|816.3|815.7|816.8|816.2|816.3|815.7|28
1640618050000|2021-12-27 15:14:10|816.5|815.9|816.6|816|816.6|816|816.5|815.9|1
1640618060000|2021-12-27 15:14:20|816.7|816.1|816.7|816.1|816.7|816.1|816.7|816.1|1
1640618070000|2021-12-27 15:14:30|816.6|816|816.7|816.1|816.8|816.2|816.6|816|1
1640618080000|2021-12-27 15:14:40|816.6|816|816.6|816|816.6|816|816.6|816|1
1640618090000|2021-12-27 15:14:50|816.7|816.1|816.8|816.2|816.8|816.2|816.6|816|3
1640618100000|2021-12-27 15:15:00|816.7|816.1|817.1|816.5|817.1|816.5|816.7|816.1|7
1640618110000|2021-12-27 15:15:10|817|816.4|817.1|816.5|817.1|816.5|817|816.4|4
1640618130000|2021-12-27 15:15:30|816.8|816.2|816.8|816.2|816.8|816.2|816.8|816.2|8
1640618140000|2021-12-27 15:15:40|816.6|816|816|815.4|816.6|816|815.8|815.2|24
1640618150000|2021-12-27 15:15:50|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|2
1640618160000|2021-12-27 15:16:00|||||||||3
1640618170000|2021-12-27 15:16:10|816|815.4|816.1|815.5|816.1|815.5|815.9|815.3|3
1640618180000|2021-12-27 15:16:20|816.3|815.7|816.2|815.6|816.3|815.7|816.2|815.6|8
1640618190000|2021-12-27 15:16:30|816.3|815.7|816.4|815.8|816.6|816|816.2|815.6|5
1640618200000|2021-12-27 15:16:40|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|0
1640618210000|2021-12-27 15:16:50|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|4
1640618220000|2021-12-27 15:17:00|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1640618230000|2021-12-27 15:17:10|816.2|815.6|816.3|815.7|816.3|815.7|816.2|815.6|2
1640618240000|2021-12-27 15:17:20|816.2|815.6|816.3|815.7|816.3|815.7|816.1|815.5|8
1640618250000|2021-12-27 15:17:30|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|3
1640618260000|2021-12-27 15:17:40|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1640618280000|2021-12-27 15:18:00|816.1|815.5|816.3|815.7|816.3|815.7|816.1|815.5|10
1640618300000|2021-12-27 15:18:20|||||||||2
1640618330000|2021-12-27 15:18:50|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|10
1640618340000|2021-12-27 15:19:00|816.6|816|816.6|816|816.6|816|816.6|816|6
1640618350000|2021-12-27 15:19:10|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|2
1640618360000|2021-12-27 15:19:20|||||||||1
1640618370000|2021-12-27 15:19:30|816.4|815.8|816.3|815.7|816.4|815.8|816.1|815.5|7
1640618380000|2021-12-27 15:19:40|816.4|815.8|816.6|816|816.6|816|816.3|815.7|5
1640618390000|2021-12-27 15:19:50|||||||||3
1640618400000|2021-12-27 15:20:00|816.5|815.9|816.3|815.7|816.5|815.9|816.3|815.7|2
1640618420000|2021-12-27 15:20:20|816.4|815.8|816.6|816|816.6|816|816.4|815.8|4
1640618430000|2021-12-27 15:20:30|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|0
1640618440000|2021-12-27 15:20:40|816.4|815.8|816.4|815.8|816.5|815.9|816.4|815.8|1
1640618450000|2021-12-27 15:20:50|816.5|815.9|816.5|815.9|816.5|815.9|816.5|815.9|2
1640618460000|2021-12-27 15:21:00|816.3|815.7|816.3|815.7|816.3|815.7|816.3|815.7|0
1640618470000|2021-12-27 15:21:10|816.1|815.5|816.3|815.7|816.3|815.7|816.1|815.5|3
1640618480000|2021-12-27 15:21:20|816.1|815.5|816.2|815.6|816.3|815.7|816.1|815.5|5
1640618490000|2021-12-27 15:21:30|816.3|815.7|816.3|815.7|816.3|815.7|816.2|815.6|0
1640618500000|2021-12-27 15:21:40|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|1
1640618510000|2021-12-27 15:21:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|5
1640618520000|2021-12-27 15:22:00|816|815.4|815.9|815.3|816|815.4|815.9|815.3|12
1640618550000|2021-12-27 15:22:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|4
1640618560000|2021-12-27 15:22:40|815.9|815.3|815.9|815.3|816|815.4|815.9|815.3|9
1640618570000|2021-12-27 15:22:50|815.8|815.2|815.8|815.2|815.8|815.2|815.8|815.2|2
1640618580000|2021-12-27 15:23:00|||||||||2
1640618600000|2021-12-27 15:23:20|816.1|815.5|816.3|815.7|816.3|815.7|816.1|815.5|5
1640618610000|2021-12-27 15:23:30|816.2|815.6|816.1|815.5|816.3|815.7|816.1|815.5|6
1640618620000|2021-12-27 15:23:40|||||||||1
1640618630000|2021-12-27 15:23:50|816|815.4|816.1|815.5|816.1|815.5|815.9|815.3|6
1640618640000|2021-12-27 15:24:00|816|815.4|815.8|815.2|816.1|815.5|815.8|815.2|12
1640618650000|2021-12-27 15:24:10|||||||||1
1640618660000|2021-12-27 15:24:20|815.6|815|815.6|815|815.6|815|815.6|815|3
1640618670000|2021-12-27 15:24:30|815.4|814.8|815.3|814.7|815.4|814.8|815.3|814.7|2
1640618680000|2021-12-27 15:24:40|||||||||2
1640618690000|2021-12-27 15:24:50|815.6|815|815.4|814.8|815.6|815|815.4|814.8|5
1640618700000|2021-12-27 15:25:00|815.3|814.7|815.3|814.7|815.3|814.7|815.3|814.7|1
1640618710000|2021-12-27 15:25:10|815.4|814.8|815.4|814.8|815.5|814.9|815.4|814.8|7
1640618720000|2021-12-27 15:25:20|815.6|815|815.4|814.8|815.6|815|815.4|814.8|3
1640618730000|2021-12-27 15:25:30|815.1|814.5|815.1|814.5|815.1|814.5|815.1|814.5|3
1640618740000|2021-12-27 15:25:40|815.2|814.6|815.2|814.6|815.3|814.7|815.2|814.6|5
1640618750000|2021-12-27 15:25:50|815.1|814.5|815.1|814.5|815.2|814.6|815.1|814.5|3
1640618760000|2021-12-27 15:26:00|815.2|814.6|815.4|814.8|815.4|814.8|815.2|814.6|5
1640618770000|2021-12-27 15:26:10|||||||||2
1640618780000|2021-12-27 15:26:20|815.6|815|815.6|815|815.6|815|815.6|815|4
1640618790000|2021-12-27 15:26:30|815.5|814.9|815.5|814.9|815.5|814.9|815.4|814.8|4
1640618800000|2021-12-27 15:26:40|815.6|815|815.6|815|815.6|815|815.5|814.9|0
1640618810000|2021-12-27 15:26:50|815.9|815.3|815.8|815.2|815.9|815.3|815.8|815.2|2
1640618820000|2021-12-27 15:27:00|815.9|815.3|816.1|815.5|816.1|815.5|815.9|815.3|14
1640618830000|2021-12-27 15:27:10|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|2
1640618840000|2021-12-27 15:27:20|815.8|815.2|815.9|815.3|815.9|815.3|815.6|815|6
1640618850000|2021-12-27 15:27:30|815.8|815.2|815.8|815.2|815.8|815.2|815.6|815|1
1640618860000|2021-12-27 15:27:40|||||||||1
1640618870000|2021-12-27 15:27:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|5
1640618880000|2021-12-27 15:28:00|816.5|815.9|816.9|816.3|816.9|816.3|816.5|815.9|10
1640618890000|2021-12-27 15:28:10|817|816.4|816.8|816.2|817|816.4|816.8|816.2|9
1640618900000|2021-12-27 15:28:20|816.6|816|816.8|816.2|816.8|816.2|816.6|816|9
1640618910000|2021-12-27 15:28:30|816.9|816.3|817.1|816.5|817.1|816.5|816.8|816.2|9
1640618920000|2021-12-27 15:28:40|817.4|816.8|817.1|816.5|817.4|816.8|817.1|816.5|2
1640618930000|2021-12-27 15:28:50|817.2|816.6|817.1|816.5|817.3|816.7|817.1|816.5|7
1640618940000|2021-12-27 15:29:00|816.9|816.3|816.8|816.2|817.1|816.5|816.8|816.2|24
1640618950000|2021-12-27 15:29:10|816.9|816.3|817.1|816.5|817.1|816.5|816.9|816.3|2
1640618960000|2021-12-27 15:29:20|817|816.4|817.2|816.6|817.2|816.6|817|816.4|3
1640618970000|2021-12-27 15:29:30|817.3|816.7|817.3|816.7|817.3|816.7|817.3|816.7|0
1640618980000|2021-12-27 15:29:40|817.2|816.6|817.1|816.5|817.2|816.6|817.1|816.5|6
1640618990000|2021-12-27 15:29:50|817.3|816.7|817.4|816.8|817.4|816.8|817.3|816.7|3
1640619000000|2021-12-27 15:30:00|817.6|817|818.1|817.5|818.3|817.7|817.6|817|13
1640619010000|2021-12-27 15:30:10|818|817.4|817.6|817|818|817.4|817.6|817|11
1640619020000|2021-12-27 15:30:20|817.7|817.1|817.7|817.1|817.7|817.1|817.6|817|4
1640619030000|2021-12-27 15:30:30|817.9|817.3|817.6|817|818|817.4|817.6|817|4
1640619040000|2021-12-27 15:30:40|817.5|816.9|817.4|816.8|817.5|816.9|817.1|816.5|9
1640619050000|2021-12-27 15:30:50|817.3|816.7|817.4|816.8|817.4|816.8|817.3|816.7|1
1640619060000|2021-12-27 15:31:00|817.1|816.5|817.1|816.5|817.3|816.7|817.1|816.5|2
1640619090000|2021-12-27 15:31:30|817.4|816.8|817.9|817.3|817.9|817.3|817.3|816.7|17
1640619100000|2021-12-27 15:31:40|817.8|817.2|817.6|817|817.9|817.3|817.6|817|11
1640619110000|2021-12-27 15:31:50|||||||||1
1640619120000|2021-12-27 15:32:00|817.5|816.9|817.6|817|817.6|817|817.5|816.9|4
1640619130000|2021-12-27 15:32:10|||||||||8
1640619150000|2021-12-27 15:32:30|817.4|816.8|817.6|817|817.6|817|817.4|816.8|5
1640619180000|2021-12-27 15:33:00|817.5|816.9|817.6|817|817.6|817|817.5|816.9|2
1640619190000|2021-12-27 15:33:10|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|9
1640619210000|2021-12-27 15:33:30|818|817.4|817.6|817|818|817.4|817.6|817|14
1640619220000|2021-12-27 15:33:40|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|5
1640619230000|2021-12-27 15:33:50|817.6|817|817.6|817|817.6|817|817.6|817|6
1640619240000|2021-12-27 15:34:00|817.5|816.9|817.1|816.5|817.5|816.9|817.1|816.5|7
1640619250000|2021-12-27 15:34:10|817.2|816.6|817.2|816.6|817.2|816.6|817.2|816.6|6
1640619260000|2021-12-27 15:34:20|817.1|816.5|817.4|816.8|817.4|816.8|817.1|816.5|1
1640619270000|2021-12-27 15:34:30|817.3|816.7|817.2|816.6|817.4|816.8|817.1|816.5|7
1640619280000|2021-12-27 15:34:40|817.3|816.7|817.5|816.9|817.5|816.9|817.1|816.5|32
1640619290000|2021-12-27 15:34:50|817.9|817.3|817.9|817.3|818|817.4|817.8|817.2|13
1640619300000|2021-12-27 15:35:00|817.6|817|817.6|817|817.6|817|817.1|816.5|26
1640619310000|2021-12-27 15:35:10|817.5|816.9|817.4|816.8|817.6|817|817.3|816.7|5
1640619320000|2021-12-27 15:35:20|817.3|816.7|817.1|816.5|817.3|816.7|817.1|816.5|6
1640619340000|2021-12-27 15:35:40|816.9|816.3|817|816.4|817.1|816.5|816.9|816.3|8
1640619350000|2021-12-27 15:35:50|817.1|816.5|816.9|816.3|817.3|816.7|816.9|816.3|8
1640619360000|2021-12-27 15:36:00|817.1|816.5|817.3|816.7|817.4|816.8|817.1|816.5|13
1640619370000|2021-12-27 15:36:10|817.2|816.6|817.1|816.5|817.3|816.7|817.1|816.5|1
1640619380000|2021-12-27 15:36:20|817|816.4|817|816.4|817|816.4|817|816.4|12
1640619390000|2021-12-27 15:36:30|817.1|816.5|817.3|816.7|817.4|816.8|817.1|816.5|9
1640619400000|2021-12-27 15:36:40|817.9|817.3|817.9|817.3|817.9|817.3|817.9|817.3|13
1640619410000|2021-12-27 15:36:50|818.1|817.5|818|817.4|818.1|817.5|818|817.4|4
1640619420000|2021-12-27 15:37:00|817.9|817.3|818.1|817.5|818.1|817.5|817.8|817.2|14
1640619430000|2021-12-27 15:37:10|||||||||1
1640619440000|2021-12-27 15:37:20|818|817.4|817.9|817.3|818|817.4|817.9|817.3|7
1640619450000|2021-12-27 15:37:30|818.4|817.8|818.3|817.7|818.4|817.8|818.1|817.5|5
1640619460000|2021-12-27 15:37:40|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|3
1640619470000|2021-12-27 15:37:50|818.3|817.7|818.6|818|818.6|818|818.2|817.5|44
1640619480000|2021-12-27 15:38:00|818.5|817.9|817.9|817.3|818.5|817.9|817.9|817.3|20
1640619490000|2021-12-27 15:38:10|817.8|817.2|817.8|817.2|817.8|817.2|817.6|817|6
1640619500000|2021-12-27 15:38:20|817.9|817.3|817.6|817|817.9|817.3|817.6|817|13
1640619510000|2021-12-27 15:38:30|||||||||2
1640619520000|2021-12-27 15:38:40|817.5|816.9|817.5|816.9|817.6|817|817.5|816.9|4
1640619540000|2021-12-27 15:39:00|817.4|816.8|816.6|816|817.5|816.9|816.5|815.9|10
1640619550000|2021-12-27 15:39:10|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|2
1640619560000|2021-12-27 15:39:20|816.1|815.5|815.9|815.3|816.1|815.5|815.8|815.2|17
1640619570000|2021-12-27 15:39:30|816|815.4|815.9|815.3|816|815.4|815.9|815.3|3
1640619580000|2021-12-27 15:39:40|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|9
1640619590000|2021-12-27 15:39:50|816|815.4|816|815.4|816|815.4|816|815.4|1
1640619600000|2021-12-27 15:40:00|815.9|815.3|815.9|815.3|816.1|815.5|815.9|815.3|11
1640619610000|2021-12-27 15:40:10|||||||||1
1640619620000|2021-12-27 15:40:20|815.8|815.2|816|815.4|816|815.4|815.6|815|16
1640619630000|2021-12-27 15:40:30|816.1|815.5|815.9|815.3|816.1|815.5|815.9|815.3|3
1640619640000|2021-12-27 15:40:40|||||||||1
1640619650000|2021-12-27 15:40:50|816.1|815.5|816.4|815.8|816.5|815.9|816.1|815.5|7
1640619660000|2021-12-27 15:41:00|816.2|815.6|816.1|815.5|816.2|815.6|816.1|815.5|9
1640619670000|2021-12-27 15:41:10|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|2
1640619690000|2021-12-27 15:41:30|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1640619710000|2021-12-27 15:41:50|||||||||5
1640619720000|2021-12-27 15:42:00|815.9|815.3|815.9|815.3|815.9|815.3|815.9|815.3|12
1640619740000|2021-12-27 15:42:20|||||||||1
1640619750000|2021-12-27 15:42:30|815.6|815|816.1|815.5|816.1|815.5|815.6|815|19
1640619770000|2021-12-27 15:42:50|||||||||1
1640619780000|2021-12-27 15:43:00|||||||||5
1640619790000|2021-12-27 15:43:10|816.3|815.7|816.4|815.8|816.4|815.8|816.1|815.5|3
1640619800000|2021-12-27 15:43:20|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|0
1640619810000|2021-12-27 15:43:30|||||||||1
1640619820000|2021-12-27 15:43:40|816.3|815.7|816.6|816|816.8|816.2|816.3|815.7|19
1640619830000|2021-12-27 15:43:50|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|4
1640619840000|2021-12-27 15:44:00|816.5|815.9|816.4|815.8|816.5|815.9|816.3|815.7|11
1640619850000|2021-12-27 15:44:10|816.5|815.9|816.4|815.8|816.6|816|816.4|815.8|7
1640619860000|2021-12-27 15:44:20|||||||||3
1640619880000|2021-12-27 15:44:40|816.6|816|816.6|816|816.6|816|816.6|816|2
1640619890000|2021-12-27 15:44:50|||||||||1
1640619900000|2021-12-27 15:45:00|||||||||4
1640619910000|2021-12-27 15:45:10|816.9|816.3|817.1|816.5|817.1|816.5|816.9|816.3|9
1640619920000|2021-12-27 15:45:20|||||||||4
1640619930000|2021-12-27 15:45:30|816.9|816.3|816.9|816.3|816.9|816.3|816.8|816.2|6
1640619940000|2021-12-27 15:45:40|816.6|816|816.4|815.8|816.6|816|816.3|815.7|8
1640619950000|2021-12-27 15:45:50|816.3|815.7|815.9|815.3|816.3|815.7|815.9|815.3|32
1640619960000|2021-12-27 15:46:00|816|815.4|816.1|815.5|816.3|815.7|816|815.4|17
1640619970000|2021-12-27 15:46:10|||||||||1
1640619980000|2021-12-27 15:46:20|||||||||1
1640620000000|2021-12-27 15:46:40|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|8
1640620010000|2021-12-27 15:46:50|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|13
1640620020000|2021-12-27 15:47:00|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|5
1640620030000|2021-12-27 15:47:10|816.1|815.5|816.1|815.5|816.1|815.5|816.1|815.5|1
1640620060000|2021-12-27 15:47:40|816.4|815.8|816.3|815.7|816.4|815.8|816.1|815.5|8
1640620070000|2021-12-27 15:47:50|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|0
1640620080000|2021-12-27 15:48:00|||||||||1
1640620090000|2021-12-27 15:48:10|||||||||1
1640620100000|2021-12-27 15:48:20|||||||||1
1640620120000|2021-12-27 15:48:40|816.3|815.7|816.4|815.8|816.4|815.8|816.3|815.7|0
1640620130000|2021-12-27 15:48:50|816.5|815.9|816.9|816.3|816.9|816.3|816.5|815.9|11
1640620140000|2021-12-27 15:49:00|817|816.4|817.1|816.5|817.1|816.5|816.8|816.2|18
1640620150000|2021-12-27 15:49:10|817|816.4|817.1|816.5|817.1|816.5|817|816.4|3
1640620170000|2021-12-27 15:49:30|816.9|816.3|816.9|816.3|817|816.4|816.9|816.3|3
1640620180000|2021-12-27 15:49:40|816.6|816|816.9|816.3|816.9|816.3|816.6|816|13
1640620190000|2021-12-27 15:49:50|816.8|816.2|816.9|816.3|816.9|816.3|816.8|816.2|0
1640620200000|2021-12-27 15:50:00|816.8|816.2|817.1|816.5|817.6|817|816.8|816.2|12
1640620220000|2021-12-27 15:50:20|817.4|816.8|817.4|816.8|817.4|816.8|817.4|816.8|5
1640620230000|2021-12-27 15:50:30|||||||||1
1640620240000|2021-12-27 15:50:40|817.6|817|817.9|817.3|817.9|817.3|817.6|817|26
1640620250000|2021-12-27 15:50:50|818|817.4|818.1|817.5|818.1|817.5|818|817.4|11
1640620260000|2021-12-27 15:51:00|818.2|817.6|818.1|817.5|818.3|817.7|818.1|817.5|11
1640620270000|2021-12-27 15:51:10|818.3|817.7|818.4|817.8|818.4|817.8|818.1|817.5|101
1640620280000|2021-12-27 15:51:20|818.6|818|818.4|817.8|818.6|818|818.4|817.8|40
1640620290000|2021-12-27 15:51:30|818.7|818.1|818.7|818.1|818.7|818.1|818.6|818|50
1640620300000|2021-12-27 15:51:40|818.6|818|818.4|817.8|818.6|818|818.4|817.8|5
1640620310000|2021-12-27 15:51:50|||||||||3
1640620320000|2021-12-27 15:52:00|818.6|818|818.2|817.6|818.6|818|818.2|817.6|24
1640620330000|2021-12-27 15:52:10|818.4|817.8|818.9|818.3|818.9|818.3|818.4|817.8|20
1640620340000|2021-12-27 15:52:20|||||||||2
1640620360000|2021-12-27 15:52:40|819.1|818.5|819.1|818.5|819.1|818.5|819.1|818.5|7
1640620370000|2021-12-27 15:52:50|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|1
1640620380000|2021-12-27 15:53:00|||||||||3
1640620390000|2021-12-27 15:53:10|819.3|818.7|819.4|818.8|819.4|818.8|819.3|818.7|8
1640620400000|2021-12-27 15:53:20|||||||||2
1640620410000|2021-12-27 15:53:30|||||||||4
1640620420000|2021-12-27 15:53:40|819.5|818.9|819.4|818.8|819.5|818.9|819.4|818.8|3
1640620430000|2021-12-27 15:53:50|||||||||2
1640620440000|2021-12-27 15:54:00|||||||||5
1640620450000|2021-12-27 15:54:10|||||||||2
1640620460000|2021-12-27 15:54:20|819.5|818.9|819.7|819.1|819.7|819.1|819.5|818.9|6
1640620470000|2021-12-27 15:54:30|819.6|819|819.6|819|819.6|819|819.6|819|10
1640620480000|2021-12-27 15:54:40|819.7|819.1|819.9|819.3|819.9|819.3|819.7|819.1|4
1640620490000|2021-12-27 15:54:50|819.7|819.1|819.1|818.5|819.8|819.2|819|818.4|15
1640620500000|2021-12-27 15:55:00|819.2|818.6|819.4|818.8|819.5|818.9|819.1|818.5|2
1640620510000|2021-12-27 15:55:10|||||||||1
1640620520000|2021-12-27 15:55:20|||||||||1
1640620530000|2021-12-27 15:55:30|819.1|818.5|819.2|818.6|819.2|818.6|819|818.4|2
1640620540000|2021-12-27 15:55:40|819|818.4|818.9|818.3|819|818.4|818.9|818.3|6
1640620550000|2021-12-27 15:55:50|818.8|818.2|818.6|818|818.9|818.3|818.6|818|8
1640620560000|2021-12-27 15:56:00|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|0
1640620570000|2021-12-27 15:56:10|||||||||6
1640620580000|2021-12-27 15:56:20|818.9|818.3|818.9|818.3|819|818.4|818.9|818.3|3
1640620590000|2021-12-27 15:56:30|818.7|818.1|818.7|818.1|818.7|818.1|818.7|818.1|11
1640620600000|2021-12-27 15:56:40|||||||||1
1640620630000|2021-12-27 15:57:10|||||||||11
1640620640000|2021-12-27 15:57:20|818.6|818|818.7|818.1|818.7|818.1|818.4|817.8|3
1640620650000|2021-12-27 15:57:30|818.9|818.3|818.9|818.3|818.9|818.3|818.9|818.3|10
1640620670000|2021-12-27 15:57:50|||||||||4
1640620690000|2021-12-27 15:58:10|819|818.4|818.9|818.3|819|818.4|818.9|818.3|1
1640620700000|2021-12-27 15:58:20|818.7|818.1|818.6|818|818.7|818.1|818.6|818|15
1640620710000|2021-12-27 15:58:30|818.5|817.9|818.7|818.1|818.7|818.1|818.5|817.9|12
1640620720000|2021-12-27 15:58:40|818.5|817.9|818.4|817.8|818.5|817.9|818.4|817.8|1
1640620730000|2021-12-27 15:58:50|818.5|817.9|818.5|817.9|818.5|817.9|818.4|817.8|2
1640620740000|2021-12-27 15:59:00|818.4|817.8|818.4|817.8|818.5|817.9|818.4|817.8|2
1640620750000|2021-12-27 15:59:10|818.5|817.9|818.5|817.9|818.5|817.9|818.5|817.9|4
1640620760000|2021-12-27 15:59:20|818.2|817.6|818.1|817.5|818.2|817.6|818.1|817.5|13
1640620770000|2021-12-27 15:59:30|818.2|817.6|818.2|817.6|818.2|817.6|818.2|817.6|2
1640620780000|2021-12-27 15:59:40|818.1|817.5|818.2|817.6|818.2|817.6|818|817.4|12
1640620790000|2021-12-27 15:59:50|818.1|817.5|818.2|817.6|818.2|817.6|818.1|817.5|0
1640620800000|2021-12-27 16:00:00|||||||||3
1640620810000|2021-12-27 16:00:10|818|817.4|818|817.4|818|817.4|818|817.4|17
1640620820000|2021-12-27 16:00:20|818.1|817.5|818|817.4|818.1|817.5|818|817.4|5
1640620830000|2021-12-27 16:00:30|818.1|817.5|818|817.4|818.2|817.6|817.9|817.3|8
1640620840000|2021-12-27 16:00:40|817.9|817.3|818.1|817.5|818.1|817.5|817.9|817.3|9
1640620860000|2021-12-27 16:01:00|817.9|817.3|818.2|817.6|818.2|817.6|817.9|817.3|5
1640620870000|2021-12-27 16:01:10|818.4|817.8|818.1|817.5|818.7|818.1|818.1|817.5|23
1640620880000|2021-12-27 16:01:20|817.7|817.1|817.7|817.1|817.7|817.1|817.6|817|15
1640620890000|2021-12-27 16:01:30|817.5|816.9|816.9|816.3|817.5|816.9|816.9|816.3|6
1640620900000|2021-12-27 16:01:40|816.7|816.1|816.4|815.8|816.7|816.1|816.4|815.8|25
1640620910000|2021-12-27 16:01:50|816.2|815.6|816.5|815.9|816.5|815.9|816.2|815.6|14
1640620920000|2021-12-27 16:02:00|816.4|815.8|816.4|815.8|816.7|816.1|816.4|815.8|26
1640620930000|2021-12-27 16:02:10|816.3|815.7|816.2|815.6|816.4|815.8|816.2|815.6|30
1640620940000|2021-12-27 16:02:20|816.1|815.5|816.3|815.7|816.4|815.8|816.1|815.5|10
1640620950000|2021-12-27 16:02:30|816.4|815.8|816.4|815.8|816.4|815.8|816.3|815.7|1
1640620960000|2021-12-27 16:02:40|816.5|815.9|816.4|815.8|816.5|815.9|816.4|815.8|3
1640620970000|2021-12-27 16:02:50|816.2|815.6|816.3|815.7|816.4|815.8|816.2|815.6|16
1640620980000|2021-12-27 16:03:00|816.4|815.8|816.5|815.9|816.5|815.9|816.4|815.8|8
1640620990000|2021-12-27 16:03:10|816.4|815.8|816.4|815.8|816.4|815.8|816.4|815.8|0
1640621000000|2021-12-27 16:03:20|816.8|816.2|816.7|816.1|816.8|816.2|816.7|816.1|12
1640621010000|2021-12-27 16:03:30|816.4|815.8|816.3|815.7|816.4|815.8|816.2|815.6|13
1640621020000|2021-12-27 16:03:40|816.2|815.6|816.2|815.6|816.2|815.6|816.2|815.6|1
1640621050000|2021-12-27 16:04:10|||||||||1
1640621060000|2021-12-27 16:04:20|||||||||2
1640621080000|2021-12-27 16:04:40|||||||||1
1640621090000|2021-12-27 16:04:50|||||||||5
1640621100000|2021-12-27 16:05:00|||||||||1
1640621110000|2021-12-27 16:05:10|816|815.4|816.2|815.6|816.2|815.6|816|815.4|8
1640621120000|2021-12-27 16:05:20|816|815.4|815.2|814.6|816|815.4|815.2|814.6|21
1640621130000|2021-12-27 16:05:30|815|814.4|815.2|814.6|815.2|814.6|815|814.4|5
1640621140000|2021-12-27 16:05:40|814.7|814.1|815|814.4|815|814.4|814.7|814.1|16
1640621150000|2021-12-27 16:05:50|815.2|814.6|815|814.4|815.2|814.6|815|814.4|7
1640621160000|2021-12-27 16:06:00|814.9|814.3|815|814.4|815|814.4|814.9|814.3|1
1640621180000|2021-12-27 16:06:20|||||||||4
1640621190000|2021-12-27 16:06:30|814.8|814.2|814.7|814.1|815|814.4|814.7|814.1|7
1640621200000|2021-12-27 16:06:40|||||||||1
1640621210000|2021-12-27 16:06:50|||||||||3
1640621220000|2021-12-27 16:07:00|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|12
1640621230000|2021-12-27 16:07:10|814.6|814|814.7|814.1|814.8|814.2|814.6|814|23
1640621240000|2021-12-27 16:07:20|814.8|814.2|814.8|814.2|814.9|814.3|814.8|814.2|9
1640621250000|2021-12-27 16:07:30|814.7|814.1|814.7|814.1|814.9|814.3|814.7|814.1|5
1640621260000|2021-12-27 16:07:40|||||||||11
1640621280000|2021-12-27 16:08:00|||||||||5
1640621290000|2021-12-27 16:08:10|814.8|814.2|814.8|814.2|814.8|814.2|814.7|814.1|3
1640621310000|2021-12-27 16:08:30|815|814.4|815|814.4|815|814.4|814.9|814.3|20
1640621320000|2021-12-27 16:08:40|814.7|814.1|814.9|814.3|814.9|814.3|814.7|814.1|20
1640621340000|2021-12-27 16:09:00|814.8|814.2|814.8|814.2|814.8|814.2|814.7|814.1|5
1640621350000|2021-12-27 16:09:10|814.7|814.1|814.7|814.1|814.7|814.1|814.5|813.9|25
1640621370000|2021-12-27 16:09:30|814.8|814.2|814.9|814.3|814.9|814.3|814.8|814.2|1
1640621390000|2021-12-27 16:09:50|||||||||1
1640621400000|2021-12-27 16:10:00|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|10
1640621410000|2021-12-27 16:10:10|814.7|814.1|814.7|814.1|814.7|814.1|814.7|814.1|4
1640621420000|2021-12-27 16:10:20|814.5|813.9|814.5|813.9|814.5|813.9|814.5|813.9|9
1640621430000|2021-12-27 16:10:30|814.4|813.8|814.4|813.8|814.5|813.9|814.4|813.8|9
1640621440000|2021-12-27 16:10:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|3
1640621450000|2021-12-27 16:10:50|814|813.4|814|813.4|814|813.4|814|813.4|10
1640621460000|2021-12-27 16:11:00|814.2|813.6|814.2|813.6|814.4|813.8|814.2|813.6|3
1640621490000|2021-12-27 16:11:30|814|813.4|814|813.4|814|813.4|814|813.4|5
1640621500000|2021-12-27 16:11:40|814.1|813.5|814|813.4|814.1|813.5|814|813.4|7
1640621510000|2021-12-27 16:11:50|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|3
1640621520000|2021-12-27 16:12:00|814.3|813.7|814|813.4|814.3|813.7|814|813.4|14
1640621530000|2021-12-27 16:12:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640621540000|2021-12-27 16:12:20|||||||||6
1640621550000|2021-12-27 16:12:30|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|31
1640621560000|2021-12-27 16:12:40|813.9|813.3|813.7|813.1|813.9|813.3|813.7|813.1|28
1640621570000|2021-12-27 16:12:50|||||||||2
1640621590000|2021-12-27 16:13:10|813.6|813|813.7|813.1|813.7|813.1|813.6|813|3
1640621600000|2021-12-27 16:13:20|813.8|813.2|814|813.4|814|813.4|813.7|813.1|15
1640621610000|2021-12-27 16:13:30|813.9|813.3|814|813.4|814.1|813.5|813.8|813.2|26
1640621620000|2021-12-27 16:13:40|814.1|813.5|813.7|813.1|814.1|813.5|813.5|812.9|18
1640621630000|2021-12-27 16:13:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|19
1640621640000|2021-12-27 16:14:00|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|6
1640621650000|2021-12-27 16:14:10|813.7|813.1|813.9|813.3|813.9|813.3|813.7|813.1|3
1640621660000|2021-12-27 16:14:20|813.7|813.1|813.9|813.3|813.9|813.3|813.7|813.1|32
1640621670000|2021-12-27 16:14:30|814|813.4|814|813.4|814|813.4|814|813.4|3
1640621680000|2021-12-27 16:14:40|813.9|813.3|814|813.4|814|813.4|813.9|813.3|0
1640621700000|2021-12-27 16:15:00|||||||||7
1640621710000|2021-12-27 16:15:10|||||||||1
1640621720000|2021-12-27 16:15:20|||||||||2
1640621730000|2021-12-27 16:15:30|||||||||12
1640621740000|2021-12-27 16:15:40|||||||||2
1640621750000|2021-12-27 16:15:50|||||||||2
1640621760000|2021-12-27 16:16:00|||||||||1
1640621770000|2021-12-27 16:16:10|814.1|813.5|814|813.4|814.2|813.6|814|813.4|7
1640621780000|2021-12-27 16:16:20|814.1|813.5|814.4|813.8|814.4|813.8|814|813.4|19
1640621800000|2021-12-27 16:16:40|814.3|813.7|814.5|813.9|814.5|813.9|814.3|813.7|7
1640621810000|2021-12-27 16:16:50|814.3|813.7|814.4|813.8|814.4|813.8|814.2|813.6|13
1640621820000|2021-12-27 16:17:00|814.3|813.7|814.3|813.7|814.3|813.7|814.2|813.6|10
1640621830000|2021-12-27 16:17:10|814.2|813.6|814|813.4|814.2|813.6|814|813.4|1
1640621840000|2021-12-27 16:17:20|814.2|813.6|814.1|813.5|814.2|813.6|814.1|813.5|16
1640621850000|2021-12-27 16:17:30|814|813.4|814|813.4|814.1|813.5|814|813.4|0
1640621860000|2021-12-27 16:17:40|813.9|813.3|813.8|813.2|813.9|813.3|813.7|813.1|15
1640621870000|2021-12-27 16:17:50|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640621880000|2021-12-27 16:18:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|17
1640621900000|2021-12-27 16:18:20|813.6|813|813.6|813|813.6|813|813.6|813|15
1640621910000|2021-12-27 16:18:30|813.7|813.1|813.5|812.9|813.7|813.1|813.2|812.6|6
1640621920000|2021-12-27 16:18:40|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|1
1640621930000|2021-12-27 16:18:50|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|6
1640621940000|2021-12-27 16:19:00|813.3|812.7|813.2|812.6|813.4|812.8|813.2|812.6|10
1640621950000|2021-12-27 16:19:10|813.3|812.7|813.2|812.6|813.3|812.7|813.2|812.6|4
1640621960000|2021-12-27 16:19:20|813.4|812.8|813.7|813.1|813.9|813.3|813.4|812.8|22
1640621970000|2021-12-27 16:19:30|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|3
1640621980000|2021-12-27 16:19:40|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|0
1640622000000|2021-12-27 16:20:00|813.4|812.8|813.3|812.7|813.5|812.9|813.3|812.7|30
1640622010000|2021-12-27 16:20:10|813.2|812.6|813.2|812.6|813.2|812.6|813.1|812.5|12
1640622020000|2021-12-27 16:20:20|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1640622030000|2021-12-27 16:20:30|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|4
1640622050000|2021-12-27 16:20:50|813.5|812.9|813.5|812.9|813.6|813|813.5|812.9|3
1640622060000|2021-12-27 16:21:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640622090000|2021-12-27 16:21:30|813.5|812.9|813.7|813.1|813.7|813.1|813.5|812.9|7
1640622100000|2021-12-27 16:21:40|||||||||1
1640622120000|2021-12-27 16:22:00|||||||||1
1640622130000|2021-12-27 16:22:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|6
1640622140000|2021-12-27 16:22:20|||||||||3
1640622160000|2021-12-27 16:22:40|||||||||1
1640622180000|2021-12-27 16:23:00|814|813.4|813.7|813.1|814|813.4|813.7|813.1|13
1640622190000|2021-12-27 16:23:10|||||||||2
1640622200000|2021-12-27 16:23:20|||||||||6
1640622210000|2021-12-27 16:23:30|813.9|813.3|813.8|813.2|813.9|813.3|813.8|813.2|12
1640622220000|2021-12-27 16:23:40|813.7|813.1|813.9|813.3|813.9|813.3|813.7|813.1|3
1640622230000|2021-12-27 16:23:50|813.7|813.1|813.9|813.3|813.9|813.3|813.7|813.1|10
1640622240000|2021-12-27 16:24:00|813.8|813.2|813.8|813.2|813.8|813.2|813.7|813.1|3
1640622250000|2021-12-27 16:24:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640622260000|2021-12-27 16:24:20|||||||||1
1640622270000|2021-12-27 16:24:30|||||||||5
1640622280000|2021-12-27 16:24:40|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|5
1640622290000|2021-12-27 16:24:50|813.4|812.8|813.2|812.6|813.4|812.8|813.2|812.6|9
1640622300000|2021-12-27 16:25:00|||||||||2
1640622310000|2021-12-27 16:25:10|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|3
1640622320000|2021-12-27 16:25:20|813.2|812.6|813.2|812.6|813.3|812.7|813.2|812.6|6
1640622330000|2021-12-27 16:25:30|||||||||1
1640622350000|2021-12-27 16:25:50|||||||||7
1640622360000|2021-12-27 16:26:00|||||||||1
1640622370000|2021-12-27 16:26:10|813|812.4|813.2|812.6|813.2|812.6|813|812.4|2
1640622400000|2021-12-27 16:26:40|813|812.4|813|812.4|813|812.4|813|812.4|2
1640622410000|2021-12-27 16:26:50|||||||||1
1640622420000|2021-12-27 16:27:00|813.1|812.5|813.1|812.5|813.1|812.5|813|812.4|9
1640622430000|2021-12-27 16:27:10|813|812.4|813.2|812.6|813.2|812.6|813|812.4|0
1640622440000|2021-12-27 16:27:20|813.1|812.5|813.1|812.5|813.2|812.6|813.1|812.5|4
1640622450000|2021-12-27 16:27:30|813.2|812.6|813.2|812.6|813.2|812.6|813.1|812.5|1
1640622460000|2021-12-27 16:27:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1640622480000|2021-12-27 16:28:00|813|812.4|813.1|812.5|813.1|812.5|813|812.4|16
1640622490000|2021-12-27 16:28:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|2
1640622500000|2021-12-27 16:28:20|813.5|812.9|813.5|812.9|813.7|813.1|813.5|812.9|15
1640622510000|2021-12-27 16:28:30|813.7|813.1|813.5|812.9|813.7|813.1|813.5|812.9|19
1640622530000|2021-12-27 16:28:50|813.2|812.6|813.2|812.6|813.3|812.7|813.2|812.6|14
1640622540000|2021-12-27 16:29:00|813|812.4|812.7|812.1|813.1|812.5|812.5|811.9|21
1640622550000|2021-12-27 16:29:10|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|6
1640622570000|2021-12-27 16:29:30|812.9|812.3|812.7|812.1|813|812.4|812.7|812.1|8
1640622580000|2021-12-27 16:29:40|||||||||20
1640622590000|2021-12-27 16:29:50|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|0
1640622600000|2021-12-27 16:30:00|812.8|812.2|813.2|812.6|813.2|812.6|812.8|812.2|11
1640622610000|2021-12-27 16:30:10|813|812.4|812.9|812.3|813|812.4|812.9|812.3|13
1640622620000|2021-12-27 16:30:20|813|812.4|812.9|812.3|813|812.4|812.9|812.3|0
1640622630000|2021-12-27 16:30:30|813|812.4|813|812.4|813|812.4|813|812.4|0
1640622640000|2021-12-27 16:30:40|812.8|812.2|812.7|812.1|812.9|812.3|812.7|812.1|14
1640622660000|2021-12-27 16:31:00|||||||||8
1640622690000|2021-12-27 16:31:30|812.9|812.3|812.8|812.2|813|812.4|812.8|812.2|6
1640622700000|2021-12-27 16:31:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640622710000|2021-12-27 16:31:50|||||||||1
1640622720000|2021-12-27 16:32:00|812.9|812.3|812.8|812.2|812.9|812.3|812.8|812.2|9
1640622730000|2021-12-27 16:32:10|812.7|812.1|812.7|812.1|812.8|812.2|812.7|812.1|2
1640622740000|2021-12-27 16:32:20|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|0
1640622750000|2021-12-27 16:32:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|9
1640622770000|2021-12-27 16:32:50|813|812.4|813|812.4|813|812.4|813|812.4|2
1640622780000|2021-12-27 16:33:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|3
1640622790000|2021-12-27 16:33:10|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|1
1640622800000|2021-12-27 16:33:20|813.4|812.8|813.3|812.7|813.5|812.9|813.3|812.7|4
1640622810000|2021-12-27 16:33:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640622840000|2021-12-27 16:34:00|||||||||5
1640622850000|2021-12-27 16:34:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|5
1640622860000|2021-12-27 16:34:20|||||||||1
1640622880000|2021-12-27 16:34:40|||||||||2
1640622900000|2021-12-27 16:35:00|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|11
1640622910000|2021-12-27 16:35:10|814.1|813.5|814.2|813.6|814.2|813.6|814.1|813.5|10
1640622920000|2021-12-27 16:35:20|814.3|813.7|814|813.4|814.3|813.7|814|813.4|10
1640622930000|2021-12-27 16:35:30|813.9|813.3|814|813.4|814|813.4|813.9|813.3|41
1640622950000|2021-12-27 16:35:50|813.9|813.3|814|813.4|814|813.4|813.9|813.3|0
1640622960000|2021-12-27 16:36:00|||||||||1
1640622970000|2021-12-27 16:36:10|813.7|813.1|813.5|812.9|813.7|813.1|813.5|812.9|10
1640622980000|2021-12-27 16:36:20|813.6|813|813.5|812.9|813.6|813|813.5|812.9|4
1640622990000|2021-12-27 16:36:30|813.7|813.1|813.6|813|813.7|813.1|813.4|812.8|3
1640623000000|2021-12-27 16:36:40|813.5|812.9|813.5|812.9|813.7|813.1|813.5|812.9|2
1640623010000|2021-12-27 16:36:50|813.6|813|813.7|813.1|813.7|813.1|813.6|813|1
1640623020000|2021-12-27 16:37:00|||||||||3
1640623030000|2021-12-27 16:37:10|||||||||6
1640623040000|2021-12-27 16:37:20|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|0
1640623050000|2021-12-27 16:37:30|814|813.4|814.3|813.7|814.3|813.7|814|813.4|0
1640623060000|2021-12-27 16:37:40|814|813.4|814.1|813.5|814.2|813.6|814|813.4|9
1640623080000|2021-12-27 16:38:00|814|813.4|814.4|813.8|814.7|814.1|813.9|813.3|4
1640623090000|2021-12-27 16:38:10|||||||||2
1640623100000|2021-12-27 16:38:20|814.2|813.6|814.3|813.7|814.4|813.8|814.2|813.6|8
1640623110000|2021-12-27 16:38:30|814.2|813.6|814|813.4|814.2|813.6|814|813.4|4
1640623120000|2021-12-27 16:38:40|814.1|813.5|814|813.4|814.2|813.6|814|813.4|3
1640623130000|2021-12-27 16:38:50|813.9|813.3|813.8|813.2|813.9|813.3|813.7|813.1|4
1640623140000|2021-12-27 16:39:00|813.7|813.1|813.9|813.3|813.9|813.3|813.7|813.1|1
1640623160000|2021-12-27 16:39:20|814|813.4|814|813.4|814|813.4|814|813.4|5
1640623170000|2021-12-27 16:39:30|||||||||1
1640623190000|2021-12-27 16:39:50|813.9|813.3|814|813.4|814|813.4|813.9|813.3|2
1640623200000|2021-12-27 16:40:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640623240000|2021-12-27 16:40:40|||||||||1
1640623270000|2021-12-27 16:41:10|814.4|813.8|814.5|813.9|814.5|813.9|814.4|813.8|2
1640623280000|2021-12-27 16:41:20|814.7|814.1|814.9|814.3|815|814.4|814.7|814.1|89
1640623290000|2021-12-27 16:41:30|815|814.4|814.9|814.3|815|814.4|814.9|814.3|2
1640623310000|2021-12-27 16:41:50|||||||||2
1640623320000|2021-12-27 16:42:00|814.7|814.1|814.8|814.2|814.8|814.2|814.7|814.1|25
1640623330000|2021-12-27 16:42:10|814.7|814.1|814.7|814.1|814.8|814.2|814.7|814.1|3
1640623340000|2021-12-27 16:42:20|814.6|814|814.7|814.1|814.7|814.1|814.6|814|3
1640623350000|2021-12-27 16:42:30|814.2|813.6|814.3|813.7|814.7|814.1|814.2|813.6|37
1640623360000|2021-12-27 16:42:40|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|3
1640623370000|2021-12-27 16:42:50|||||||||2
1640623400000|2021-12-27 16:43:20|814.1|813.5|814.2|813.6|814.2|813.6|814|813.4|2
1640623410000|2021-12-27 16:43:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|3
1640623450000|2021-12-27 16:44:10|814.4|813.8|814.3|813.7|814.4|813.8|814.3|813.7|1
1640623460000|2021-12-27 16:44:20|814.4|813.8|814.4|813.8|814.4|813.8|814.3|813.7|2
1640623470000|2021-12-27 16:44:30|814.3|813.7|814.3|813.7|814.3|813.7|814.3|813.7|1
1640623480000|2021-12-27 16:44:40|814.1|813.5|814.1|813.5|814.1|813.5|814.1|813.5|7
1640623490000|2021-12-27 16:44:50|814|813.4|813.9|813.3|814|813.4|813.9|813.3|4
1640623500000|2021-12-27 16:45:00|813.8|813.2|813.7|813.1|813.8|813.2|813.7|813.1|1
1640623510000|2021-12-27 16:45:10|813.6|813|813.6|813|813.7|813.1|813.6|813|2
1640623520000|2021-12-27 16:45:20|813.7|813.1|813.5|812.9|813.7|813.1|813.5|812.9|2
1640623530000|2021-12-27 16:45:30|813.6|813|813.6|813|813.7|813.1|813.6|813|5
1640623540000|2021-12-27 16:45:40|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640623550000|2021-12-27 16:45:50|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|3
1640623560000|2021-12-27 16:46:00|814|813.4|814|813.4|814.2|813.6|814|813.4|13
1640623570000|2021-12-27 16:46:10|813.8|813.2|813.8|813.2|813.9|813.3|813.7|813.1|4
1640623580000|2021-12-27 16:46:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640623600000|2021-12-27 16:46:40|||||||||1
1640623610000|2021-12-27 16:46:50|813.6|813|813.5|812.9|813.6|813|813.5|812.9|1
1640623620000|2021-12-27 16:47:00|813.4|812.8|813.4|812.8|813.5|812.9|813.4|812.8|1
1640623630000|2021-12-27 16:47:10|813.3|812.7|813.3|812.7|813.4|812.8|813.3|812.7|1
1640623640000|2021-12-27 16:47:20|813.2|812.6|813|812.4|813.3|812.7|813|812.4|5
1640623670000|2021-12-27 16:47:50|||||||||5
1640623680000|2021-12-27 16:48:00|||||||||2
1640623690000|2021-12-27 16:48:10|||||||||5
1640623710000|2021-12-27 16:48:30|813.2|812.6|813.3|812.7|813.5|812.9|813.2|812.6|23
1640623720000|2021-12-27 16:48:40|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|5
1640623730000|2021-12-27 16:48:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640623740000|2021-12-27 16:49:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|15
1640623750000|2021-12-27 16:49:10|||||||||1
1640623760000|2021-12-27 16:49:20|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|0
1640623770000|2021-12-27 16:49:30|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|7
1640623800000|2021-12-27 16:50:00|814|813.4|813.9|813.3|814|813.4|813.9|813.3|16
1640623810000|2021-12-27 16:50:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640623820000|2021-12-27 16:50:20|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|1
1640623870000|2021-12-27 16:51:10|||||||||4
1640623890000|2021-12-27 16:51:30|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|1
1640623900000|2021-12-27 16:51:40|||||||||1
1640623910000|2021-12-27 16:51:50|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|3
1640623920000|2021-12-27 16:52:00|813.3|812.7|813.2|812.6|813.3|812.7|813.2|812.6|1
1640623930000|2021-12-27 16:52:10|813.3|812.7|813.6|813|813.6|813|813.3|812.7|4
1640623940000|2021-12-27 16:52:20|813.5|812.9|813.7|813.1|813.7|813.1|813.5|812.9|0
1640623950000|2021-12-27 16:52:30|813.5|812.9|813.6|813|813.6|813|813.5|812.9|11
1640623960000|2021-12-27 16:52:40|813.5|812.9|813.7|813.1|813.7|813.1|813.5|812.9|3
1640623990000|2021-12-27 16:53:10|813.9|813.3|813.7|813.1|813.9|813.3|813.7|813.1|9
1640624020000|2021-12-27 16:53:40|813.6|813|814|813.4|814.1|813.5|813.6|813|8
1640624030000|2021-12-27 16:53:50|814.1|813.5|814|813.4|814.1|813.5|814|813.4|1
1640624040000|2021-12-27 16:54:00|813.9|813.3|814|813.4|814|813.4|813.9|813.3|6
1640624050000|2021-12-27 16:54:10|814.1|813.5|814.1|813.5|814.1|813.5|814|813.4|2
1640624060000|2021-12-27 16:54:20|814|813.4|814.2|813.6|814.2|813.6|814|813.4|6
1640624070000|2021-12-27 16:54:30|||||||||1
1640624080000|2021-12-27 16:54:40|||||||||2
1640624090000|2021-12-27 16:54:50|814.1|813.5|814|813.4|814.1|813.5|814|813.4|1
1640624100000|2021-12-27 16:55:00|813.9|813.3|813.9|813.3|813.9|813.3|813.8|813.2|4
1640624120000|2021-12-27 16:55:20|814.2|813.6|814.2|813.6|814.2|813.6|814.2|813.6|2
1640624130000|2021-12-27 16:55:30|814|813.4|813.9|813.3|814|813.4|813.9|813.3|2
1640624140000|2021-12-27 16:55:40|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|2
1640624160000|2021-12-27 16:56:00|||||||||1
1640624170000|2021-12-27 16:56:10|814|813.4|814|813.4|814|813.4|814|813.4|0
1640624180000|2021-12-27 16:56:20|813.8|813.2|813.8|813.2|813.9|813.3|813.8|813.2|7
1640624190000|2021-12-27 16:56:30|813.9|813.3|813.9|813.3|813.9|813.3|813.7|813.1|8
1640624200000|2021-12-27 16:56:40|813.8|813.2|813.8|813.2|813.9|813.3|813.8|813.2|2
1640624210000|2021-12-27 16:56:50|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|0
1640624220000|2021-12-27 16:57:00|813.8|813.2|813.9|813.3|813.9|813.3|813.8|813.2|1
1640624230000|2021-12-27 16:57:10|814|813.4|813.9|813.3|814|813.4|813.9|813.3|0
1640624250000|2021-12-27 16:57:30|||||||||1
1640624260000|2021-12-27 16:57:40|814|813.4|814|813.4|814|813.4|814|813.4|0
1640624270000|2021-12-27 16:57:50|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|4
1640624280000|2021-12-27 16:58:00|||||||||2
1640624290000|2021-12-27 16:58:10|||||||||3
1640624310000|2021-12-27 16:58:30|||||||||1
1640624340000|2021-12-27 16:59:00|813.7|813.1|813.7|813.1|813.7|813.1|813.6|813|7
1640624360000|2021-12-27 16:59:20|813.9|813.3|813.9|813.3|814|813.4|813.9|813.3|4
1640624390000|2021-12-27 16:59:50|814|813.4|813.9|813.3|814|813.4|813.9|813.3|0
1640624400000|2021-12-27 17:00:00|814.2|813.6|814.1|813.5|814.2|813.6|814|813.4|21
1640624410000|2021-12-27 17:00:10|814.2|813.6|813.9|813.3|814.2|813.6|813.9|813.3|1
1640624420000|2021-12-27 17:00:20|814|813.4|813.9|813.3|814.1|813.5|813.9|813.3|21
1640624430000|2021-12-27 17:00:30|813.7|813.1|813.8|813.2|813.8|813.2|813.7|813.1|6
1640624440000|2021-12-27 17:00:40|813.5|812.9|813.7|813.1|813.7|813.1|813.3|812.7|10
1640624460000|2021-12-27 17:01:00|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|4
1640624470000|2021-12-27 17:01:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|6
1640624480000|2021-12-27 17:01:20|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|7
1640624490000|2021-12-27 17:01:30|813.4|812.8|813.4|812.8|813.5|812.9|813.4|812.8|0
1640624500000|2021-12-27 17:01:40|813.5|812.9|813.5|812.9|813.5|812.9|813.4|812.8|14
1640624510000|2021-12-27 17:01:50|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|8
1640624520000|2021-12-27 17:02:00|||||||||4
1640624530000|2021-12-27 17:02:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|2
1640624550000|2021-12-27 17:02:30|813.5|812.9|813.5|812.9|813.5|812.9|813.4|812.8|0
1640624560000|2021-12-27 17:02:40|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|3
1640624590000|2021-12-27 17:03:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640624600000|2021-12-27 17:03:20|||||||||2
1640624610000|2021-12-27 17:03:30|813.7|813.1|814.2|813.6|814.2|813.6|813.7|813.1|14
1640624620000|2021-12-27 17:03:40|814|813.4|814|813.4|814.1|813.5|814|813.4|3
1640624630000|2021-12-27 17:03:50|||||||||1
1640624640000|2021-12-27 17:04:00|813.9|813.3|814|813.4|814|813.4|813.9|813.3|4
1640624650000|2021-12-27 17:04:10|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640624660000|2021-12-27 17:04:20|814|813.4|814|813.4|814|813.4|814|813.4|0
1640624670000|2021-12-27 17:04:30|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640624680000|2021-12-27 17:04:40|814|813.4|814|813.4|814|813.4|814|813.4|0
1640624700000|2021-12-27 17:05:00|813.9|813.3|813.9|813.3|813.9|813.3|813.9|813.3|0
1640624720000|2021-12-27 17:05:20|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|9
1640624730000|2021-12-27 17:05:30|813.3|812.7|813.2|812.6|813.5|812.9|813.1|812.5|17
1640624740000|2021-12-27 17:05:40|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|1
1640624750000|2021-12-27 17:05:50|813|812.4|813.2|812.6|813.2|812.6|813|812.4|1
1640624760000|2021-12-27 17:06:00|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|6
1640624770000|2021-12-27 17:06:10|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|0
1640624780000|2021-12-27 17:06:20|813.1|812.5|813.1|812.5|813.1|812.5|813.1|812.5|4
1640624790000|2021-12-27 17:06:30|813|812.4|813|812.4|813|812.4|813|812.4|0
1640624810000|2021-12-27 17:06:50|813.1|812.5|813.1|812.5|813.2|812.6|813|812.4|18
1640624820000|2021-12-27 17:07:00|813.2|812.6|813.3|812.7|813.4|812.8|813.2|812.6|6
1640624830000|2021-12-27 17:07:10|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640624840000|2021-12-27 17:07:20|813.3|812.7|813.3|812.7|813.4|812.8|813.3|812.7|3
1640624850000|2021-12-27 17:07:30|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|28
1640624860000|2021-12-27 17:07:40|813.3|812.7|813.4|812.8|813.4|812.8|813.3|812.7|3
1640624870000|2021-12-27 17:07:50|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|3
1640624880000|2021-12-27 17:08:00|813.2|812.6|813.4|812.8|813.4|812.8|813.2|812.6|2
1640624890000|2021-12-27 17:08:10|813.5|812.9|813.3|812.7|813.5|812.9|813.3|812.7|3
1640624900000|2021-12-27 17:08:20|813.2|812.6|813.3|812.7|813.3|812.7|813.2|812.6|3
1640624910000|2021-12-27 17:08:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640624920000|2021-12-27 17:08:40|813.3|812.7|813.3|812.7|813.4|812.8|813.2|812.6|3
1640624930000|2021-12-27 17:08:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640624940000|2021-12-27 17:09:00|813.5|812.9|813.7|813.1|813.7|813.1|813.5|812.9|7
1640624950000|2021-12-27 17:09:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|8
1640624960000|2021-12-27 17:09:20|813|812.4|813|812.4|813|812.4|812.9|812.3|15
1640624970000|2021-12-27 17:09:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|2
1640624980000|2021-12-27 17:09:40|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|4
1640624990000|2021-12-27 17:09:50|||||||||1
1640625000000|2021-12-27 17:10:00|813.3|812.7|813.4|812.8|813.5|812.9|813.3|812.7|12
1640625010000|2021-12-27 17:10:10|813.5|812.9|813.5|812.9|813.5|812.9|813.5|812.9|11
1640625020000|2021-12-27 17:10:20|813.4|812.8|813.5|812.9|813.5|812.9|813.4|812.8|0
1640625030000|2021-12-27 17:10:30|||||||||2
1640625040000|2021-12-27 17:10:40|||||||||1
1640625050000|2021-12-27 17:10:50|||||||||1
1640625060000|2021-12-27 17:11:00|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640625070000|2021-12-27 17:11:10|813.7|813.1|813.7|813.1|813.7|813.1|813.7|813.1|8
1640625080000|2021-12-27 17:11:20|||||||||1
1640625090000|2021-12-27 17:11:30|813.6|813|813.6|813|813.6|813|813.5|812.9|5
1640625100000|2021-12-27 17:11:40|813.5|812.9|813.4|812.8|813.5|812.9|813.4|812.8|0
1640625110000|2021-12-27 17:11:50|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|9
1640625120000|2021-12-27 17:12:00|813.4|812.8|813.3|812.7|813.4|812.8|813.3|812.7|8
1640625140000|2021-12-27 17:12:20|813.2|812.6|813.3|812.7|813.4|812.8|813.2|812.6|5
1640625150000|2021-12-27 17:12:30|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640625160000|2021-12-27 17:12:40|813.3|812.7|813.3|812.7|813.3|812.7|813.3|812.7|2
1640625170000|2021-12-27 17:12:50|813.4|812.8|813.4|812.8|813.4|812.8|813.4|812.8|0
1640625180000|2021-12-27 17:13:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|5
1640625190000|2021-12-27 17:13:10|813.1|812.5|813.2|812.6|813.2|812.6|813.1|812.5|3
1640625220000|2021-12-27 17:13:40|813.1|812.5|813.2|812.6|813.2|812.6|813|812.4|14
1640625230000|2021-12-27 17:13:50|813|812.4|813.1|812.5|813.2|812.6|813|812.4|5
1640625240000|2021-12-27 17:14:00|813|812.4|813|812.4|813|812.4|813|812.4|8
1640625250000|2021-12-27 17:14:10|812.9|812.3|813|812.4|813|812.4|812.9|812.3|10
1640625270000|2021-12-27 17:14:30|||||||||4
1640625300000|2021-12-27 17:15:00|813.2|812.6|813.2|812.6|813.2|812.6|813.2|812.6|15
1640625320000|2021-12-27 17:15:20|813.1|812.5|813|812.4|813.1|812.5|813|812.4|6
1640625330000|2021-12-27 17:15:30|812.8|812.2|811.2|810.6|812.8|812.2|811|810.4|17
1640625340000|2021-12-27 17:15:40|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|28
1640625350000|2021-12-27 17:15:50|811.6|811|811.8|811.2|811.9|811.3|811.5|810.9|18
1640625360000|2021-12-27 17:16:00|811.7|811.1|811.7|811.1|811.8|811.2|811.5|810.9|14
1640625370000|2021-12-27 17:16:10|811.6|811|811.7|811.1|811.7|811.1|811.6|811|4
1640625380000|2021-12-27 17:16:20|811.6|811|811.7|811.1|811.7|811.1|811.5|810.9|28
1640625400000|2021-12-27 17:16:40|811.5|810.9|811.6|811|811.6|811|811.5|810.9|16
1640625410000|2021-12-27 17:16:50|811.5|810.9|811.7|811.1|811.7|811.1|811.5|810.9|5
1640625420000|2021-12-27 17:17:00|||||||||7
1640625430000|2021-12-27 17:17:10|811.6|811|811.5|810.9|811.7|811.1|811.5|810.9|7
1640625440000|2021-12-27 17:17:20|||||||||3
1640625450000|2021-12-27 17:17:30|||||||||14
1640625460000|2021-12-27 17:17:40|||||||||4
1640625470000|2021-12-27 17:17:50|||||||||4
1640625480000|2021-12-27 17:18:00|||||||||1
1640625490000|2021-12-27 17:18:10|||||||||2
1640625510000|2021-12-27 17:18:30|811.2|810.6|811|810.4|811.2|810.6|811|810.4|20
1640625520000|2021-12-27 17:18:40|810.5|809.9|810.6|810|810.7|810.1|810.5|809.9|13
1640625530000|2021-12-27 17:18:50|810.7|810.1|810.6|810|810.7|810.1|810.5|809.9|6
1640625540000|2021-12-27 17:19:00|810.7|810.1|810.7|810.1|810.9|810.3|810.6|810|22
1640625550000|2021-12-27 17:19:10|||||||||9
1640625560000|2021-12-27 17:19:20|||||||||12
1640625570000|2021-12-27 17:19:30|810.8|810.2|811|810.4|811|810.4|810.8|810.2|13
1640625580000|2021-12-27 17:19:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1640625590000|2021-12-27 17:19:50|811|810.4|811|810.4|811|810.4|811|810.4|0
1640625600000|2021-12-27 17:20:00|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|4
1640625610000|2021-12-27 17:20:10|811|810.4|811.1|810.5|811.1|810.5|811|810.4|5
1640625620000|2021-12-27 17:20:20|811.2|810.6|811.1|810.5|811.2|810.6|811|810.4|5
1640625630000|2021-12-27 17:20:30|811.2|810.6|811|810.4|811.2|810.6|811|810.4|25
1640625640000|2021-12-27 17:20:40|811.2|810.6|811.1|810.5|811.2|810.6|811|810.4|6
1640625650000|2021-12-27 17:20:50|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|12
1640625660000|2021-12-27 17:21:00|811.3|810.7|811.1|810.5|811.3|810.7|811.1|810.5|3
1640625680000|2021-12-27 17:21:20|811.2|810.6|811.1|810.5|811.2|810.6|811.1|810.5|1
1640625690000|2021-12-27 17:21:30|811.2|810.6|811.3|810.7|811.4|810.8|811.2|810.6|8
1640625700000|2021-12-27 17:21:40|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1640625710000|2021-12-27 17:21:50|811.3|810.7|811.3|810.7|811.3|810.7|811.3|810.7|3
1640625720000|2021-12-27 17:22:00|811.2|810.6|811.4|810.8|811.4|810.8|811.2|810.6|2
1640625730000|2021-12-27 17:22:10|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|0
1640625740000|2021-12-27 17:22:20|811.3|810.7|811.3|810.7|811.3|810.7|811.2|810.6|3
1640625750000|2021-12-27 17:22:30|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|6
1640625760000|2021-12-27 17:22:40|811.3|810.7|811.4|810.8|811.4|810.8|811.3|810.7|3
1640625770000|2021-12-27 17:22:50|811.3|810.7|811.2|810.6|811.3|810.7|811.2|810.6|5
1640625780000|2021-12-27 17:23:00|811.3|810.7|811.5|810.9|811.5|810.9|811.3|810.7|7
1640625790000|2021-12-27 17:23:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|1
1640625800000|2021-12-27 17:23:20|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1640625810000|2021-12-27 17:23:30|811.6|811|811.5|810.9|811.6|811|811.5|810.9|6
1640625820000|2021-12-27 17:23:40|||||||||1
1640625830000|2021-12-27 17:23:50|811.6|811|811.7|811.1|811.7|811.1|811.5|810.9|7
1640625840000|2021-12-27 17:24:00|811.6|811|811.7|811.1|811.7|811.1|811.6|811|7
1640625850000|2021-12-27 17:24:10|||||||||1
1640625870000|2021-12-27 17:24:30|||||||||1
1640625880000|2021-12-27 17:24:40|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|4
1640625890000|2021-12-27 17:24:50|811.9|811.3|811.8|811.2|811.9|811.3|811.8|811.2|1
1640625900000|2021-12-27 17:25:00|812|811.4|811.9|811.3|812|811.4|811.8|811.2|25
1640625910000|2021-12-27 17:25:10|811.8|811.2|812.2|811.6|812.2|811.6|811.8|811.2|13
1640625920000|2021-12-27 17:25:20|812.1|811.5|812.2|811.6|812.2|811.6|812|811.4|5
1640625930000|2021-12-27 17:25:30|||||||||1
1640625940000|2021-12-27 17:25:40|812.4|811.8|812.6|812|812.6|812|812.4|811.8|15
1640625950000|2021-12-27 17:25:50|812.5|811.9|812.5|811.9|812.6|812|812.5|811.9|1
1640625970000|2021-12-27 17:26:10|812.4|811.8|812.5|811.9|812.5|811.9|812.4|811.8|3
1640625980000|2021-12-27 17:26:20|812.6|812|812.6|812|812.6|812|812.6|812|5
1640625990000|2021-12-27 17:26:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1640626000000|2021-12-27 17:26:40|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|10
1640626010000|2021-12-27 17:26:50|812.9|812.3|812.7|812.1|812.9|812.3|812.7|812.1|7
1640626040000|2021-12-27 17:27:20|||||||||2
1640626070000|2021-12-27 17:27:50|||||||||1
1640626090000|2021-12-27 17:28:10|813|812.4|812.9|812.3|813|812.4|812.9|812.3|10
1640626100000|2021-12-27 17:28:20|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|5
1640626110000|2021-12-27 17:28:30|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1640626140000|2021-12-27 17:29:00|812.8|812.2|812.7|812.1|812.8|812.2|812.6|812|16
1640626150000|2021-12-27 17:29:10|812.6|812|812.5|811.9|812.6|812|812.5|811.9|0
1640626180000|2021-12-27 17:29:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1640626190000|2021-12-27 17:29:50|||||||||3
1640626200000|2021-12-27 17:30:00|812.6|812|812.7|812.1|812.7|812.1|812.6|812|0
1640626220000|2021-12-27 17:30:20|||||||||2
1640626240000|2021-12-27 17:30:40|812.9|812.3|813|812.4|813|812.4|812.9|812.3|10
1640626260000|2021-12-27 17:31:00|812.9|812.3|813|812.4|813|812.4|812.9|812.3|2
1640626270000|2021-12-27 17:31:10|||||||||2
1640626310000|2021-12-27 17:31:50|||||||||1
1640626320000|2021-12-27 17:32:00|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|6
1640626340000|2021-12-27 17:32:20|812.8|812.2|812.8|812.2|812.8|812.2|812.8|812.2|4
1640626360000|2021-12-27 17:32:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|0
1640626400000|2021-12-27 17:33:20|812.5|811.9|812.3|811.7|812.5|811.9|812.2|811.6|12
1640626410000|2021-12-27 17:33:30|812.4|811.8|812.4|811.8|812.4|811.8|812.4|811.8|8
1640626420000|2021-12-27 17:33:40|||||||||4
1640626430000|2021-12-27 17:33:50|812.5|811.9|812.7|812.1|812.7|812.1|812.5|811.9|2
1640626440000|2021-12-27 17:34:00|812.8|812.2|812.7|812.1|812.8|812.2|812.7|812.1|3
1640626470000|2021-12-27 17:34:30|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|6
1640626480000|2021-12-27 17:34:40|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|2
1640626490000|2021-12-27 17:34:50|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|1
1640626500000|2021-12-27 17:35:00|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|4
1640626510000|2021-12-27 17:35:10|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|8
1640626520000|2021-12-27 17:35:20|812.7|812.1|812.7|812.1|812.7|812.1|812.7|812.1|1
1640626530000|2021-12-27 17:35:30|||||||||1
1640626540000|2021-12-27 17:35:40|||||||||1
1640626550000|2021-12-27 17:35:50|||||||||1
1640626570000|2021-12-27 17:36:10|||||||||1
1640626590000|2021-12-27 17:36:30|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|1
1640626600000|2021-12-27 17:36:40|813|812.4|813|812.4|813|812.4|813|812.4|3
1640626620000|2021-12-27 17:37:00|813.1|812.5|813|812.4|813.1|812.5|813|812.4|7
1640626630000|2021-12-27 17:37:10|812.9|812.3|812.9|812.3|812.9|812.3|812.9|812.3|7
1640626640000|2021-12-27 17:37:20|812.5|811.9|812.6|812|812.7|812.1|812.5|811.9|9
1640626650000|2021-12-27 17:37:30|812.7|812.1|812.6|812|812.7|812.1|812.5|811.9|3
1640626660000|2021-12-27 17:37:40|812.7|812.1|812.6|812|812.7|812.1|812.6|812|0
1640626670000|2021-12-27 17:37:50|812.5|811.9|812.5|811.9|812.5|811.9|812.5|811.9|5
1640626680000|2021-12-27 17:38:00|||||||||7
1640626690000|2021-12-27 17:38:10|812.4|811.8|812.4|811.8|812.5|811.9|812.4|811.8|1
1640626700000|2021-12-27 17:38:20|812.2|811.6|812.3|811.7|812.3|811.7|812.2|811.6|4
1640626710000|2021-12-27 17:38:30|812.2|811.6|812.2|811.6|812.2|811.6|812.2|811.6|0
1640626720000|2021-12-27 17:38:40|812|811.4|811.9|811.3|812|811.4|811.9|811.3|7
1640626730000|2021-12-27 17:38:50|812|811.4|812|811.4|812|811.4|811.9|811.3|0
1640626740000|2021-12-27 17:39:00|811.7|811.1|811.7|811.1|811.7|811.1|811.7|811.1|30
1640626750000|2021-12-27 17:39:10|811.5|810.9|811.5|810.9|811.7|811.1|811.4|810.8|7
1640626760000|2021-12-27 17:39:20|811.6|811|811.5|810.9|811.6|811|811.5|810.9|5
1640626780000|2021-12-27 17:39:40|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1640626790000|2021-12-27 17:39:50|811.2|810.6|811.4|810.8|811.4|810.8|811.2|810.6|21
1640626800000|2021-12-27 17:40:00|811.5|810.9|811.4|810.8|811.5|810.9|811.4|810.8|5
1640626830000|2021-12-27 17:40:30|811.5|810.9|811.5|810.9|811.6|811|811.4|810.8|5
1640626850000|2021-12-27 17:40:50|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1640626860000|2021-12-27 17:41:00|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|1
1640626900000|2021-12-27 17:41:40|811.6|811|811.6|811|811.6|811|811.6|811|4
1640626910000|2021-12-27 17:41:50|811.5|810.9|811.5|810.9|811.5|810.9|811.5|810.9|0
1640626920000|2021-12-27 17:42:00|||||||||1
1640626940000|2021-12-27 17:42:20|||||||||1
1640626950000|2021-12-27 17:42:30|811.4|810.8|811|810.4|811.4|810.8|811|810.4|12
1640626980000|2021-12-27 17:43:00|810.9|810.3|811|810.4|811|810.4|810.9|810.3|27
1640626990000|2021-12-27 17:43:10|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|7
1640627000000|2021-12-27 17:43:20|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1640627010000|2021-12-27 17:43:30|||||||||1
1640627020000|2021-12-27 17:43:40|811|810.4|811|810.4|811|810.4|811|810.4|1
1640627030000|2021-12-27 17:43:50|811.1|810.5|811.2|810.6|811.2|810.6|811.1|810.5|1
1640627040000|2021-12-27 17:44:00|811.1|810.5|811|810.4|811.2|810.6|811|810.4|6
1640627060000|2021-12-27 17:44:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1640627070000|2021-12-27 17:44:30|811|810.4|811|810.4|811|810.4|811|810.4|8
1640627080000|2021-12-27 17:44:40|810.9|810.3|810.9|810.3|810.9|810.3|810.9|810.3|0
1640627090000|2021-12-27 17:44:50|811|810.4|811|810.4|811|810.4|810.9|810.3|5
1640627100000|2021-12-27 17:45:00|811.1|810.5|811.5|810.9|811.5|810.9|811|810.4|23
1640627110000|2021-12-27 17:45:10|811.4|810.8|811.4|810.8|811.4|810.8|811.4|810.8|0
1640627140000|2021-12-27 17:45:40|811.2|810.6|811|810.4|811.2|810.6|811|810.4|5
1640627150000|2021-12-27 17:45:50|811.2|810.6|811.2|810.6|811.2|810.6|811.1|810.5|2
1640627160000|2021-12-27 17:46:00|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|1
1640627170000|2021-12-27 17:46:10|811|810.4|811|810.4|811|810.4|811|810.4|0
1640627180000|2021-12-27 17:46:20|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|33
1640627190000|2021-12-27 17:46:30|||||||||25
1640627210000|2021-12-27 17:46:50|810.2|809.6|810.2|809.6|810.2|809.6|810.2|809.6|28
1640627220000|2021-12-27 17:47:00|810.3|809.7|810.4|809.8|810.4|809.8|810.3|809.7|5
1640627230000|2021-12-27 17:47:10|||||||||1
1640627240000|2021-12-27 17:47:20|||||||||1
1640627250000|2021-12-27 17:47:30|||||||||2
1640627260000|2021-12-27 17:47:40|||||||||2
1640627280000|2021-12-27 17:48:00|810.5|809.9|811|810.4|811|810.4|810.5|809.9|27
1640627290000|2021-12-27 17:48:10|||||||||6
1640627300000|2021-12-27 17:48:20|811.2|810.6|811|810.4|811.2|810.6|811|810.4|8
1640627310000|2021-12-27 17:48:30|||||||||2
1640627320000|2021-12-27 17:48:40|810.7|810.1|810.7|810.1|810.7|810.1|810.7|810.1|20
1640627330000|2021-12-27 17:48:50|811|810.4|811|810.4|811|810.4|811|810.4|9
1640627340000|2021-12-27 17:49:00|810.9|810.3|810.9|810.3|810.9|810.3|810.8|810.2|2
1640627360000|2021-12-27 17:49:20|811|810.4|811|810.4|811|810.4|811|810.4|12
1640627370000|2021-12-27 17:49:30|810.9|810.3|810.9|810.3|811|810.4|810.9|810.3|4
1640627380000|2021-12-27 17:49:40|811|810.4|811.2|810.6|811.3|810.7|811|810.4|29
1640627390000|2021-12-27 17:49:50|811.5|810.9|811.3|810.7|811.5|810.9|811.3|810.7|3
1640627400000|2021-12-27 17:50:00|811.4|810.8|811.2|810.6|811.4|810.8|811.2|810.6|2
1640627410000|2021-12-27 17:50:10|811.1|810.5|811.1|810.5|811.1|810.5|811.1|810.5|0
1640627420000|2021-12-27 17:50:20|811.2|810.6|811.2|810.6|811.2|810.6|811.2|810.6|0
1640627470000|2021-12-27 17:51:10|811.1|810.5|810.5|809.9|811.1|810.5|810.5|809.9|11
1640627480000|2021-12-27 17:51:20|810.4|809.8|810.4|809.8|810.4|809.8|810.2|809.6|14
1640627490000|2021-12-27 17:51:30|810.5|809.9|810.5|809.9|810.5|809.9|810.5|809.9|0
1640627520000|2021-12-27 17:52:00|810.4|809.8|808|807.4|810.4|809.8|808|807.4|66
1640627530000|2021-12-27 17:52:10|808.5|807.9|807.8|807.2|808.5|807.9|807.8|807.2|28
1640627540000|2021-12-27 17:52:20|808|807.4|808.3|807.7|808.3|807.7|808|807.4|23
1640627550000|2021-12-27 17:52:30|808.2|807.6|808|807.4|808.3|807.7|807.9|807.3|13
1640627560000|2021-12-27 17:52:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|13
1640627570000|2021-12-27 17:52:50|||||||||7
1640627580000|2021-12-27 17:53:00|807.9|807.3|807.8|807.2|808.2|807.6|807.8|807.2|32
1640627590000|2021-12-27 17:53:10|807.7|807.1|807.6|807|807.7|807.1|807.6|807|6
1640627600000|2021-12-27 17:53:20|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|8
1640627610000|2021-12-27 17:53:30|807.7|807.1|807.7|807.1|807.8|807.2|807.6|807|19
1640627620000|2021-12-27 17:53:40|807.6|807|807.5|806.9|807.8|807.2|807.5|806.9|5
1640627630000|2021-12-27 17:53:50|807.1|806.5|807.2|806.6|807.3|806.7|807|806.4|28
1640627640000|2021-12-27 17:54:00|807|806.4|807.8|807.2|807.9|807.3|807|806.4|58
1640627650000|2021-12-27 17:54:10|807.6|807|807.5|806.9|807.6|807|807.5|806.9|10
1640627660000|2021-12-27 17:54:20|||||||||1
1640627670000|2021-12-27 17:54:30|807.4|806.8|807.5|806.9|807.6|807|807.4|806.8|5
1640627680000|2021-12-27 17:54:40|807.6|807|807.5|806.9|807.6|807|807.5|806.9|4
1640627690000|2021-12-27 17:54:50|807.6|807|807.7|807.1|807.7|807.1|807.6|807|3
1640627700000|2021-12-27 17:55:00|807.6|807|806.9|806.3|807.6|807|806.7|806.1|31
1640627710000|2021-12-27 17:55:10|806.8|806.2|807.2|806.6|807.2|806.6|806.8|806.2|4
1640627720000|2021-12-27 17:55:20|807.1|806.5|807.1|806.5|807.3|806.7|807.1|806.5|8
1640627730000|2021-12-27 17:55:30|807.2|806.6|807.1|806.5|807.3|806.7|807.1|806.5|5
1640627740000|2021-12-27 17:55:40|807|806.4|807|806.4|807|806.4|807|806.4|1
1640627750000|2021-12-27 17:55:50|807.2|806.6|807.3|806.7|807.4|806.8|807.2|806.6|22
1640627760000|2021-12-27 17:56:00|807.4|806.8|807.4|806.8|807.4|806.8|807.3|806.7|20
1640627770000|2021-12-27 17:56:10|807.3|806.7|807|806.4|807.3|806.7|807|806.4|9
1640627780000|2021-12-27 17:56:20|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1640627790000|2021-12-27 17:56:30|807|806.4|807.1|806.5|807.3|806.7|807|806.4|6
1640627800000|2021-12-27 17:56:40|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1640627810000|2021-12-27 17:56:50|807.3|806.7|807.3|806.7|807.5|806.9|807.3|806.7|15
1640627820000|2021-12-27 17:57:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|24
1640627830000|2021-12-27 17:57:10|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|11
1640627840000|2021-12-27 17:57:20|||||||||1
1640627850000|2021-12-27 17:57:30|||||||||3
1640627860000|2021-12-27 17:57:40|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|5
1640627870000|2021-12-27 17:57:50|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|8
1640627880000|2021-12-27 17:58:00|||||||||7
1640627890000|2021-12-27 17:58:10|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|9
1640627900000|2021-12-27 17:58:20|807.6|807|807.5|806.9|807.6|807|807.5|806.9|3
1640627910000|2021-12-27 17:58:30|807.3|806.7|806.7|806.1|807.3|806.7|806.5|805.9|31
1640627920000|2021-12-27 17:58:40|806.6|806|806.7|806.1|806.7|806.1|806.5|805.9|8
1640627930000|2021-12-27 17:58:50|806.6|806|806.6|806|806.6|806|806.1|805.5|22
1640627940000|2021-12-27 17:59:00|806.8|806.2|806.8|806.2|806.8|806.2|806.5|805.9|9
1640627950000|2021-12-27 17:59:10|806.6|806|806.6|806|806.6|806|806.6|806|8
1640627960000|2021-12-27 17:59:20|806.5|805.9|806.8|806.2|806.8|806.2|806.3|805.7|12
1640627970000|2021-12-27 17:59:30|806.7|806.1|806.6|806|806.7|806.1|806.5|805.9|1
1640627980000|2021-12-27 17:59:40|806.5|805.9|806.5|805.9|806.6|806|806.5|805.9|0
1640627990000|2021-12-27 17:59:50|806.6|806|806.5|805.9|806.6|806|806.5|805.9|5
1640628000000|2021-12-27 18:00:00|806.3|805.7|806.8|806.2|807|806.4|806.3|805.7|17
1640628010000|2021-12-27 18:00:10|806.7|806.1|807.2|806.6|807.2|806.6|806.7|806.1|14
1640628020000|2021-12-27 18:00:20|807|806.4|807|806.4|807.1|806.5|807|806.4|4
1640628030000|2021-12-27 18:00:30|806.8|806.2|807|806.4|807|806.4|806.8|806.2|13
1640628040000|2021-12-27 18:00:40|806.8|806.2|806.8|806.2|807|806.4|806.8|806.2|3
1640628050000|2021-12-27 18:00:50|806.9|806.3|806.8|806.2|806.9|806.3|806.8|806.2|4
1640628060000|2021-12-27 18:01:00|807|806.4|807.1|806.5|807.1|806.5|807|806.4|4
1640628070000|2021-12-27 18:01:10|807.5|806.9|807.5|806.9|807.7|807.1|807.5|806.9|8
1640628080000|2021-12-27 18:01:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|3
1640628090000|2021-12-27 18:01:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|6
1640628100000|2021-12-27 18:01:40|||||||||1
1640628110000|2021-12-27 18:01:50|807.4|806.8|807.5|806.9|807.5|806.9|807.3|806.7|1
1640628120000|2021-12-27 18:02:00|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|3
1640628130000|2021-12-27 18:02:10|807.3|806.7|807.3|806.7|807.4|806.8|807.1|806.5|13
1640628140000|2021-12-27 18:02:20|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|2
1640628150000|2021-12-27 18:02:30|807.1|806.5|807.3|806.7|807.3|806.7|807.1|806.5|2
1640628160000|2021-12-27 18:02:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|9
1640628170000|2021-12-27 18:02:50|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|34
1640628180000|2021-12-27 18:03:00|807.4|806.8|808|807.4|808|807.4|807.4|806.8|32
1640628190000|2021-12-27 18:03:10|807.7|807.1|807.5|806.9|807.8|807.2|807.5|806.9|13
1640628200000|2021-12-27 18:03:20|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640628210000|2021-12-27 18:03:30|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|14
1640628220000|2021-12-27 18:03:40|807.2|806.6|806.9|806.3|807.2|806.6|806.9|806.3|2
1640628230000|2021-12-27 18:03:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|5
1640628240000|2021-12-27 18:04:00|806.9|806.3|806.9|806.3|806.9|806.3|806.8|806.2|2
1640628250000|2021-12-27 18:04:10|||||||||1
1640628260000|2021-12-27 18:04:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|10
1640628270000|2021-12-27 18:04:30|807.3|806.7|807.2|806.6|807.4|806.8|807.2|806.6|10
1640628290000|2021-12-27 18:04:50|||||||||2
1640628300000|2021-12-27 18:05:00|||||||||5
1640628310000|2021-12-27 18:05:10|||||||||1
1640628320000|2021-12-27 18:05:20|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|22
1640628330000|2021-12-27 18:05:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|9
1640628340000|2021-12-27 18:05:40|806.9|806.3|807.2|806.6|807.4|806.8|806.9|806.3|17
1640628350000|2021-12-27 18:05:50|807|806.4|807|806.4|807|806.4|807|806.4|1
1640628360000|2021-12-27 18:06:00|807.1|806.5|807.3|806.7|807.4|806.8|807.1|806.5|15
1640628370000|2021-12-27 18:06:10|807.2|806.6|806.9|806.3|807.3|806.7|806.9|806.3|3
1640628380000|2021-12-27 18:06:20|||||||||3
1640628390000|2021-12-27 18:06:30|807.1|806.5|806.9|806.3|807.1|806.5|806.9|806.3|6
1640628410000|2021-12-27 18:06:50|||||||||1
1640628420000|2021-12-27 18:07:00|807|806.4|807.1|806.5|807.1|806.5|807|806.4|5
1640628430000|2021-12-27 18:07:10|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|7
1640628440000|2021-12-27 18:07:20|806.7|806.1|806.6|806|807.3|806.7|806.6|806|232
1640628450000|2021-12-27 18:07:30|||||||||1
1640628460000|2021-12-27 18:07:40|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|2
1640628470000|2021-12-27 18:07:50|806.6|806|806.6|806|806.6|806|806.6|806|69
1640628480000|2021-12-27 18:08:00|806.8|806.2|806.5|805.9|806.8|806.2|806.5|805.9|21
1640628490000|2021-12-27 18:08:10|806.4|805.8|806.6|806|806.6|806|806.4|805.8|16
1640628500000|2021-12-27 18:08:20|806.7|806.1|806.6|806|806.8|806.2|806.6|806|5
1640628510000|2021-12-27 18:08:30|806.7|806.1|806.6|806|806.7|806.1|806.6|806|9
1640628520000|2021-12-27 18:08:40|806.7|806.1|806.7|806.1|806.7|806.1|806.6|806|2
1640628530000|2021-12-27 18:08:50|806.6|806|806.7|806.1|806.8|806.2|806.6|806|24
1640628540000|2021-12-27 18:09:00|806.6|806|806.7|806.1|806.8|806.2|806.6|806|10
1640628550000|2021-12-27 18:09:10|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1640628570000|2021-12-27 18:09:30|||||||||1
1640628580000|2021-12-27 18:09:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|4
1640628590000|2021-12-27 18:09:50|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|6
1640628600000|2021-12-27 18:10:00|806.1|805.5|806.1|805.5|806.3|805.7|805.8|805.2|22
1640628610000|2021-12-27 18:10:10|806.2|805.6|806.1|805.5|806.2|805.6|806|805.4|10
1640628620000|2021-12-27 18:10:20|806.3|805.7|806.2|805.6|806.3|805.7|806.2|805.6|55
1640628630000|2021-12-27 18:10:30|806.4|805.8|806.4|805.8|806.4|805.8|806.3|805.7|3
1640628640000|2021-12-27 18:10:40|806.3|805.7|806.1|805.5|806.3|805.7|806.1|805.5|10
1640628650000|2021-12-27 18:10:50|806|805.4|806|805.4|806|805.4|806|805.4|3
1640628660000|2021-12-27 18:11:00|806.1|805.5|806.3|805.7|806.3|805.7|806.1|805.5|26
1640628670000|2021-12-27 18:11:10|||||||||1
1640628680000|2021-12-27 18:11:20|||||||||1
1640628690000|2021-12-27 18:11:30|806.1|805.5|806.1|805.5|806.1|805.5|806|805.4|2
1640628700000|2021-12-27 18:11:40|||||||||2
1640628710000|2021-12-27 18:11:50|||||||||2
1640628720000|2021-12-27 18:12:00|806.2|805.6|806.4|805.8|806.6|806|806.2|805.6|11
1640628730000|2021-12-27 18:12:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|8
1640628740000|2021-12-27 18:12:20|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|3
1640628750000|2021-12-27 18:12:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|6
1640628760000|2021-12-27 18:12:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|3
1640628770000|2021-12-27 18:12:50|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|4
1640628780000|2021-12-27 18:13:00|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|23
1640628790000|2021-12-27 18:13:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|1
1640628800000|2021-12-27 18:13:20|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|4
1640628810000|2021-12-27 18:13:30|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|2
1640628820000|2021-12-27 18:13:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|22
1640628830000|2021-12-27 18:13:50|806.8|806.2|806.8|806.2|806.9|806.3|806.8|806.2|15
1640628840000|2021-12-27 18:14:00|||||||||1
1640628850000|2021-12-27 18:14:10|806.9|806.3|806.9|806.3|807.3|806.7|806.9|806.3|12
1640628860000|2021-12-27 18:14:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|7
1640628870000|2021-12-27 18:14:30|||||||||8
1640628880000|2021-12-27 18:14:40|806.7|806.1|806.7|806.1|806.8|806.2|806.7|806.1|9
1640628890000|2021-12-27 18:14:50|806.8|806.2|806.6|806|806.8|806.2|806.5|805.9|7
1640628900000|2021-12-27 18:15:00|806.5|805.9|806.8|806.2|806.8|806.2|806.5|805.9|9
1640628910000|2021-12-27 18:15:10|806.4|805.8|806.3|805.7|806.4|805.8|806|805.4|35
1640628920000|2021-12-27 18:15:20|806.2|805.6|806.2|805.6|806.3|805.7|806.2|805.6|2
1640628930000|2021-12-27 18:15:30|806.3|805.7|806.3|805.7|806.3|805.7|806.2|805.6|4
1640628940000|2021-12-27 18:15:40|806.1|805.5|806.2|805.6|806.3|805.7|806.1|805.5|6
1640628950000|2021-12-27 18:15:50|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|2
1640628960000|2021-12-27 18:16:00|806.7|806.1|806.6|806|806.7|806.1|806.6|806|4
1640628970000|2021-12-27 18:16:10|||||||||1
1640628980000|2021-12-27 18:16:20|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|1
1640629000000|2021-12-27 18:16:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1640629010000|2021-12-27 18:16:50|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|1
1640629020000|2021-12-27 18:17:00|806.5|805.9|806.6|806|806.6|806|806.5|805.9|11
1640629030000|2021-12-27 18:17:10|806.3|805.7|806.7|806.1|806.8|806.2|806.3|805.7|231
1640629040000|2021-12-27 18:17:20|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1640629050000|2021-12-27 18:17:30|||||||||2
1640629060000|2021-12-27 18:17:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|4
1640629070000|2021-12-27 18:17:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1640629080000|2021-12-27 18:18:00|||||||||15
1640629100000|2021-12-27 18:18:20|||||||||1
1640629110000|2021-12-27 18:18:30|807|806.4|807|806.4|807|806.4|807|806.4|6
1640629130000|2021-12-27 18:18:50|806.8|806.2|806.7|806.1|806.8|806.2|806.7|806.1|3
1640629140000|2021-12-27 18:19:00|806.8|806.2|806.8|806.2|806.9|806.3|806.8|806.2|4
1640629150000|2021-12-27 18:19:10|806.9|806.3|806.8|806.2|806.9|806.3|806.8|806.2|2
1640629170000|2021-12-27 18:19:30|806.7|806.1|806.6|806|806.7|806.1|806.6|806|3
1640629180000|2021-12-27 18:19:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1640629190000|2021-12-27 18:19:50|806.3|805.7|806.3|805.7|806.4|805.8|806.3|805.7|30
1640629200000|2021-12-27 18:20:00|806.5|805.9|806.2|805.6|806.5|805.9|806.2|805.6|21
1640629210000|2021-12-27 18:20:10|806.3|805.7|806|805.4|806.3|805.7|806|805.4|9
1640629220000|2021-12-27 18:20:20|805.5|804.9|805.3|804.7|805.5|804.9|804.9|804.3|35
1640629230000|2021-12-27 18:20:30|||||||||6
1640629240000|2021-12-27 18:20:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|2
1640629250000|2021-12-27 18:20:50|805.3|804.7|805.4|804.8|805.5|804.9|805.3|804.7|7
1640629260000|2021-12-27 18:21:00|805.5|804.9|806.2|805.6|806.2|805.6|805.4|804.8|22
1640629270000|2021-12-27 18:21:10|806.1|805.5|806.1|805.5|806.2|805.6|806|805.4|16
1640629280000|2021-12-27 18:21:20|806|805.4|806.1|805.5|806.2|805.6|806|805.4|3
1640629290000|2021-12-27 18:21:30|806.2|805.6|806.5|805.9|806.5|805.9|806.2|805.6|6
1640629300000|2021-12-27 18:21:40|||||||||9
1640629310000|2021-12-27 18:21:50|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|2
1640629320000|2021-12-27 18:22:00|806.4|805.8|806.3|805.7|806.5|805.9|806.3|805.7|5
1640629330000|2021-12-27 18:22:10|806.4|805.8|806.2|805.6|806.4|805.8|806.2|805.6|6
1640629340000|2021-12-27 18:22:20|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|1
1640629350000|2021-12-27 18:22:30|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|5
1640629360000|2021-12-27 18:22:40|||||||||1
1640629370000|2021-12-27 18:22:50|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|3
1640629380000|2021-12-27 18:23:00|806.6|806|806.5|805.9|806.6|806|806.5|805.9|9
1640629390000|2021-12-27 18:23:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|10
1640629410000|2021-12-27 18:23:30|806.3|805.7|806.2|805.6|806.5|805.9|806.2|805.6|4
1640629420000|2021-12-27 18:23:40|||||||||1
1640629430000|2021-12-27 18:23:50|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|10
1640629440000|2021-12-27 18:24:00|807.1|806.5|806.8|806.2|807.1|806.5|806.8|806.2|33
1640629450000|2021-12-27 18:24:10|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|3
1640629460000|2021-12-27 18:24:20|||||||||1
1640629470000|2021-12-27 18:24:30|806.5|805.9|806.3|805.7|806.5|805.9|806.3|805.7|9
1640629480000|2021-12-27 18:24:40|806.4|805.8|806.6|806|806.7|806.1|806.4|805.8|9
1640629490000|2021-12-27 18:24:50|806.9|806.3|806.7|806.1|807|806.4|806.7|806.1|27
1640629500000|2021-12-27 18:25:00|806.5|805.9|806.5|805.9|806.5|805.9|806.3|805.7|16
1640629510000|2021-12-27 18:25:10|806.6|806|806.6|806|806.6|806|806.5|805.9|5
1640629520000|2021-12-27 18:25:20|||||||||1
1640629530000|2021-12-27 18:25:30|806.5|805.9|806.6|806|806.6|806|806.5|805.9|3
1640629550000|2021-12-27 18:25:50|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|1
1640629560000|2021-12-27 18:26:00|||||||||1
1640629570000|2021-12-27 18:26:10|||||||||2
1640629590000|2021-12-27 18:26:30|||||||||6
1640629610000|2021-12-27 18:26:50|806.6|806|806.7|806.1|806.7|806.1|806.6|806|3
1640629620000|2021-12-27 18:27:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|9
1640629650000|2021-12-27 18:27:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|14
1640629660000|2021-12-27 18:27:40|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|6
1640629670000|2021-12-27 18:27:50|||||||||8
1640629680000|2021-12-27 18:28:00|806.6|806|807|806.4|807|806.4|806.6|806|24
1640629690000|2021-12-27 18:28:10|||||||||4
1640629700000|2021-12-27 18:28:20|||||||||1
1640629710000|2021-12-27 18:28:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|1
1640629720000|2021-12-27 18:28:40|806.9|806.3|806.5|805.9|807.1|806.5|806.5|805.9|32
1640629730000|2021-12-27 18:28:50|806.7|806.1|806.6|806|806.7|806.1|806.6|806|6
1640629740000|2021-12-27 18:29:00|806.5|805.9|806.6|806|806.7|806.1|806.5|805.9|13
1640629750000|2021-12-27 18:29:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|0
1640629770000|2021-12-27 18:29:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|1
1640629800000|2021-12-27 18:30:00|806.4|805.8|806.5|805.9|806.5|805.9|806.3|805.7|11
1640629810000|2021-12-27 18:30:10|806.3|805.7|806.2|805.6|806.4|805.8|806.2|805.6|3
1640629820000|2021-12-27 18:30:20|806.3|805.7|806.3|805.7|806.4|805.8|806.3|805.7|3
1640629840000|2021-12-27 18:30:40|||||||||3
1640629850000|2021-12-27 18:30:50|806.2|805.6|806.2|805.6|806.3|805.7|806.2|805.6|0
1640629860000|2021-12-27 18:31:00|806.3|805.7|806.5|805.9|806.7|806.1|806.3|805.7|14
1640629880000|2021-12-27 18:31:20|||||||||3
1640629890000|2021-12-27 18:31:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|5
1640629900000|2021-12-27 18:31:40|806.2|805.6|806.5|805.9|806.5|805.9|806.2|805.6|3
1640629920000|2021-12-27 18:32:00|806.3|805.7|806.5|805.9|806.5|805.9|806.3|805.7|4
1640629930000|2021-12-27 18:32:10|||||||||1
1640629980000|2021-12-27 18:33:00|||||||||1
1640630010000|2021-12-27 18:33:30|806.7|806.1|806.5|805.9|806.7|806.1|806.5|805.9|10
1640630030000|2021-12-27 18:33:50|806.6|806|806.5|805.9|806.7|806.1|806.5|805.9|1
1640630040000|2021-12-27 18:34:00|806.6|806|806.6|806|806.6|806|806.6|806|3
1640630050000|2021-12-27 18:34:10|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|7
1640630070000|2021-12-27 18:34:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|13
1640630080000|2021-12-27 18:34:40|||||||||1
1640630100000|2021-12-27 18:35:00|||||||||1
1640630130000|2021-12-27 18:35:30|||||||||10
1640630150000|2021-12-27 18:35:50|806.5|805.9|806.7|806.1|806.7|806.1|806.5|805.9|9
1640630160000|2021-12-27 18:36:00|||||||||2
1640630210000|2021-12-27 18:36:50|807|806.4|807|806.4|807|806.4|807|806.4|19
1640630220000|2021-12-27 18:37:00|807.2|806.6|806.5|805.9|807.2|806.6|806.5|805.9|30
1640630230000|2021-12-27 18:37:10|||||||||7
1640630250000|2021-12-27 18:37:30|806.4|805.8|806.5|805.9|806.5|805.9|806.4|805.8|6
1640630260000|2021-12-27 18:37:40|||||||||1
1640630270000|2021-12-27 18:37:50|806.3|805.7|806.4|805.8|806.4|805.8|806.3|805.7|3
1640630280000|2021-12-27 18:38:00|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|2
1640630300000|2021-12-27 18:38:20|||||||||4
1640630310000|2021-12-27 18:38:30|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|8
1640630320000|2021-12-27 18:38:40|806.8|806.2|806.8|806.2|806.8|806.2|806.7|806.1|2
1640630330000|2021-12-27 18:38:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|58
1640630340000|2021-12-27 18:39:00|806.6|806|806.5|805.9|806.8|806.2|806.5|805.9|14
1640630350000|2021-12-27 18:39:10|806.6|806|806.6|806|806.6|806|806.6|806|1
1640630360000|2021-12-27 18:39:20|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|1
1640630380000|2021-12-27 18:39:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|1
1640630390000|2021-12-27 18:39:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1640630400000|2021-12-27 18:40:00|||||||||1
1640630440000|2021-12-27 18:40:40|||||||||5
1640630450000|2021-12-27 18:40:50|807|806.4|807|806.4|807|806.4|807|806.4|5
1640630460000|2021-12-27 18:41:00|807.5|806.9|807.4|806.8|807.5|806.9|807.3|806.7|12
1640630470000|2021-12-27 18:41:10|807.5|806.9|807.3|806.7|807.5|806.9|807.2|806.6|13
1640630490000|2021-12-27 18:41:30|||||||||7
1640630500000|2021-12-27 18:41:40|807.2|806.6|807.2|806.6|807.2|806.6|807|806.4|7
1640630520000|2021-12-27 18:42:00|807.3|806.7|807|806.4|807.3|806.7|807|806.4|4
1640630530000|2021-12-27 18:42:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|4
1640630540000|2021-12-27 18:42:20|807|806.4|807|806.4|807|806.4|807|806.4|0
1640630550000|2021-12-27 18:42:30|806.9|806.3|807|806.4|807|806.4|806.8|806.2|10
1640630570000|2021-12-27 18:42:50|||||||||4
1640630590000|2021-12-27 18:43:10|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|4
1640630630000|2021-12-27 18:43:50|||||||||1
1640630640000|2021-12-27 18:44:00|||||||||1
1640630650000|2021-12-27 18:44:10|806.9|806.3|806.8|806.2|806.9|806.3|806.8|806.2|1
1640630660000|2021-12-27 18:44:20|||||||||1
1640630670000|2021-12-27 18:44:30|806.9|806.3|806.8|806.2|807|806.4|806.8|806.2|2
1640630700000|2021-12-27 18:45:00|807|806.4|807|806.4|807.2|806.6|807|806.4|32
1640630710000|2021-12-27 18:45:10|807.1|806.5|806.8|806.2|807.1|806.5|806.8|806.2|4
1640630720000|2021-12-27 18:45:20|806.9|806.3|806.7|806.1|806.9|806.3|806.7|806.1|3
1640630740000|2021-12-27 18:45:40|806.5|805.9|806.5|805.9|806.6|806|806.5|805.9|4
1640630750000|2021-12-27 18:45:50|806.6|806|806.5|805.9|806.6|806|806.5|805.9|34
1640630760000|2021-12-27 18:46:00|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|4
1640630780000|2021-12-27 18:46:20|||||||||1
1640630790000|2021-12-27 18:46:30|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|4
1640630810000|2021-12-27 18:46:50|||||||||1
1640630820000|2021-12-27 18:47:00|806.6|806|806.3|805.7|806.6|806|806.2|805.6|21
1640630830000|2021-12-27 18:47:10|||||||||2
1640630850000|2021-12-27 18:47:30|||||||||1
1640630860000|2021-12-27 18:47:40|||||||||2
1640630870000|2021-12-27 18:47:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|4
1640630880000|2021-12-27 18:48:00|806.6|806|806.6|806|806.6|806|806.5|805.9|6
1640630890000|2021-12-27 18:48:10|806.7|806.1|806.7|806.1|806.7|806.1|806.6|806|5
1640630900000|2021-12-27 18:48:20|806.6|806|806.6|806|806.6|806|806.6|806|1
1640630910000|2021-12-27 18:48:30|806.7|806.1|806.8|806.2|806.9|806.3|806.7|806.1|5
1640630920000|2021-12-27 18:48:40|807|806.4|806.8|806.2|807|806.4|806.8|806.2|3
1640630930000|2021-12-27 18:48:50|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1640630940000|2021-12-27 18:49:00|806.8|806.2|806.5|805.9|806.8|806.2|806.5|805.9|22
1640630950000|2021-12-27 18:49:10|806.6|806|806.6|806|806.6|806|806.6|806|3
1640630970000|2021-12-27 18:49:30|806.7|806.1|806.6|806|806.7|806.1|806.6|806|5
1640630980000|2021-12-27 18:49:40|806.7|806.1|806.7|806.1|806.7|806.1|806.6|806|0
1640630990000|2021-12-27 18:49:50|806.6|806|806.7|806.1|806.7|806.1|806.6|806|2
1640631020000|2021-12-27 18:50:20|||||||||1
1640631030000|2021-12-27 18:50:30|806.6|806|806.6|806|806.6|806|806.6|806|2
1640631040000|2021-12-27 18:50:40|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1640631050000|2021-12-27 18:50:50|806.6|806|806.7|806.1|806.7|806.1|806.6|806|2
1640631060000|2021-12-27 18:51:00|||||||||14
1640631070000|2021-12-27 18:51:10|||||||||1
1640631090000|2021-12-27 18:51:30|806.5|805.9|806.3|805.7|806.5|805.9|806.3|805.7|7
1640631110000|2021-12-27 18:51:50|806|805.4|806|805.4|806|805.4|806|805.4|40
1640631120000|2021-12-27 18:52:00|806.3|805.7|806.1|805.5|806.3|805.7|806.1|805.5|6
1640631130000|2021-12-27 18:52:10|806|805.4|806|805.4|806|805.4|806|805.4|0
1640631150000|2021-12-27 18:52:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|20
1640631180000|2021-12-27 18:53:00|||||||||15
1640631200000|2021-12-27 18:53:20|806.1|805.5|806.2|805.6|806.2|805.6|806|805.4|7
1640631210000|2021-12-27 18:53:30|806|805.4|806|805.4|806|805.4|806|805.4|0
1640631240000|2021-12-27 18:54:00|805.8|805.2|806.3|805.7|806.3|805.7|805.8|805.2|13
1640631250000|2021-12-27 18:54:10|||||||||2
1640631280000|2021-12-27 18:54:40|||||||||2
1640631290000|2021-12-27 18:54:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|4
1640631300000|2021-12-27 18:55:00|806.3|805.7|805.9|805.3|806.3|805.7|805.9|805.3|22
1640631310000|2021-12-27 18:55:10|806|805.4|805.8|805.2|806|805.4|805.8|805.2|2
1640631320000|2021-12-27 18:55:20|||||||||1
1640631330000|2021-12-27 18:55:30|||||||||10
1640631350000|2021-12-27 18:55:50|806|805.4|806.2|805.6|806.2|805.6|806|805.4|9
1640631360000|2021-12-27 18:56:00|806.1|805.5|806|805.4|806.1|805.5|806|805.4|0
1640631370000|2021-12-27 18:56:10|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|3
1640631380000|2021-12-27 18:56:20|||||||||7
1640631390000|2021-12-27 18:56:30|||||||||10
1640631400000|2021-12-27 18:56:40|||||||||1
1640631410000|2021-12-27 18:56:50|||||||||1
1640631420000|2021-12-27 18:57:00|||||||||16
1640631430000|2021-12-27 18:57:10|806.2|805.6|806.2|805.6|806.3|805.7|806.2|805.6|4
1640631440000|2021-12-27 18:57:20|806.3|805.7|806.7|806.1|806.7|806.1|806.3|805.7|4
1640631450000|2021-12-27 18:57:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1640631470000|2021-12-27 18:57:50|807|806.4|807.3|806.7|807.4|806.8|806.8|806.2|12
1640631480000|2021-12-27 18:58:00|807.2|806.6|807.1|806.5|807.4|806.8|807.1|806.5|32
1640631490000|2021-12-27 18:58:10|||||||||3
1640631500000|2021-12-27 18:58:20|807|806.4|807|806.4|807.1|806.5|806.9|806.3|14
1640631510000|2021-12-27 18:58:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1640631520000|2021-12-27 18:58:40|807|806.4|807|806.4|807.1|806.5|807|806.4|25
1640631530000|2021-12-27 18:58:50|807.1|806.5|807.1|806.5|807.1|806.5|807|806.4|1
1640631540000|2021-12-27 18:59:00|||||||||15
1640631550000|2021-12-27 18:59:10|806.9|806.3|806.6|806|806.9|806.3|806.6|806|22
1640631560000|2021-12-27 18:59:20|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|5
1640631580000|2021-12-27 18:59:40|806.6|806|806.6|806|806.6|806|806.6|806|0
1640631610000|2021-12-27 19:00:10|||||||||1
1640631620000|2021-12-27 19:00:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|9
1640631630000|2021-12-27 19:00:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|17
1640631640000|2021-12-27 19:00:40|||||||||2
1640631650000|2021-12-27 19:00:50|806.1|805.5|806.1|805.5|806.2|805.6|806.1|805.5|15
1640631660000|2021-12-27 19:01:00|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|23
1640631670000|2021-12-27 19:01:10|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|9
1640631700000|2021-12-27 19:01:40|||||||||1
1640631710000|2021-12-27 19:01:50|||||||||1
1640631720000|2021-12-27 19:02:00|805.9|805.3|805.4|804.8|805.9|805.3|805.4|804.8|29
1640631730000|2021-12-27 19:02:10|||||||||6
1640631740000|2021-12-27 19:02:20|805.5|804.9|805.6|805|805.6|805|805.4|804.8|6
1640631750000|2021-12-27 19:02:30|||||||||1
1640631760000|2021-12-27 19:02:40|805.8|805.2|805.8|805.2|805.8|805.2|805.8|805.2|3
1640631770000|2021-12-27 19:02:50|||||||||14
1640631780000|2021-12-27 19:03:00|805.6|805|805.4|804.8|805.6|805|805.4|804.8|22
1640631790000|2021-12-27 19:03:10|805.6|805|805.4|804.8|805.6|805|805.4|804.8|11
1640631800000|2021-12-27 19:03:20|805.3|804.7|805.3|804.7|805.3|804.7|805.1|804.5|6
1640631810000|2021-12-27 19:03:30|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640631820000|2021-12-27 19:03:40|||||||||2
1640631830000|2021-12-27 19:03:50|805.5|804.9|805.4|804.8|805.6|805|805.4|804.8|13
1640631840000|2021-12-27 19:04:00|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|8
1640631850000|2021-12-27 19:04:10|805.4|804.8|805.1|804.5|805.4|804.8|805.1|804.5|6
1640631860000|2021-12-27 19:04:20|805.3|804.7|805.6|805|805.6|805|805.3|804.7|17
1640631870000|2021-12-27 19:04:30|||||||||1
1640631880000|2021-12-27 19:04:40|805.8|805.2|805.8|805.2|805.8|805.2|805.6|805|9
1640631890000|2021-12-27 19:04:50|||||||||16
1640631900000|2021-12-27 19:05:00|||||||||4
1640631920000|2021-12-27 19:05:20|805.6|805|805.6|805|805.6|805|805.5|804.9|7
1640631930000|2021-12-27 19:05:30|805.5|804.9|805.6|805|805.6|805|805.5|804.9|3
1640631940000|2021-12-27 19:05:40|805.5|804.9|805.6|805|805.6|805|805.5|804.9|7
1640631950000|2021-12-27 19:05:50|805.3|804.7|805.3|804.7|805.3|804.7|805.3|804.7|3
1640631960000|2021-12-27 19:06:00|805.1|804.5|804.8|804.2|805.1|804.5|804.7|804.1|46
1640631970000|2021-12-27 19:06:10|804.7|804.1|804.8|804.2|804.8|804.2|804.6|804|4
1640631980000|2021-12-27 19:06:20|804.6|804|804.6|804|804.6|804|804.6|804|6
1640632010000|2021-12-27 19:06:50|||||||||17
1640632020000|2021-12-27 19:07:00|804.5|803.9|804.6|804|804.6|804|804.5|803.9|42
1640632040000|2021-12-27 19:07:20|804.4|803.8|804.3|803.7|804.4|803.8|804.1|803.5|35
1640632050000|2021-12-27 19:07:30|804.4|803.8|804.5|803.9|804.6|804|804.4|803.8|4
1640632060000|2021-12-27 19:07:40|804.6|804|804.6|804|804.6|804|804.6|804|0
1640632080000|2021-12-27 19:08:00|804.8|804.2|804.8|804.2|804.8|804.2|804.7|804.1|11
1640632100000|2021-12-27 19:08:20|804.9|804.3|805.1|804.5|805.1|804.5|804.9|804.3|8
1640632110000|2021-12-27 19:08:30|||||||||4
1640632120000|2021-12-27 19:08:40|805.3|804.7|805.3|804.7|805.4|804.8|805.3|804.7|8
1640632130000|2021-12-27 19:08:50|805.6|805|805.8|805.2|805.8|805.2|805.6|805|27
1640632140000|2021-12-27 19:09:00|||||||||5
1640632150000|2021-12-27 19:09:10|805.6|805|805.6|805|805.6|805|805.6|805|28
1640632160000|2021-12-27 19:09:20|805.8|805.2|806.2|805.6|806.2|805.6|805.8|805.2|25
1640632170000|2021-12-27 19:09:30|806.1|805.5|806.1|805.5|806.1|805.5|806.1|805.5|0
1640632190000|2021-12-27 19:09:50|||||||||2
1640632200000|2021-12-27 19:10:00|806|805.4|805.3|804.7|806|805.4|805.3|804.7|41
1640632210000|2021-12-27 19:10:10|805.5|804.9|805.3|804.7|805.5|804.9|805.2|804.6|7
1640632220000|2021-12-27 19:10:20|805.2|804.6|805.3|804.7|805.3|804.7|805.2|804.6|3
1640632230000|2021-12-27 19:10:30|||||||||5
1640632240000|2021-12-27 19:10:40|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|4
1640632250000|2021-12-27 19:10:50|805.6|805|805.8|805.2|805.8|805.2|805.6|805|15
1640632260000|2021-12-27 19:11:00|805.6|805|805.6|805|805.8|805.2|805.6|805|10
1640632280000|2021-12-27 19:11:20|805.5|804.9|805.5|804.9|805.6|805|805.5|804.9|1
1640632290000|2021-12-27 19:11:30|805.3|804.7|805.3|804.7|805.4|804.8|805.3|804.7|17
1640632300000|2021-12-27 19:11:40|||||||||1
1640632310000|2021-12-27 19:11:50|805.1|804.5|805.3|804.7|805.3|804.7|805.1|804.5|18
1640632320000|2021-12-27 19:12:00|805.4|804.8|805.5|804.9|805.6|805|805.4|804.8|25
1640632330000|2021-12-27 19:12:10|805.6|805|805.4|804.8|805.6|805|805.4|804.8|29
1640632340000|2021-12-27 19:12:20|805.6|805|805.6|805|805.6|805|805.6|805|13
1640632350000|2021-12-27 19:12:30|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|16
1640632360000|2021-12-27 19:12:40|805.4|804.8|805.6|805|805.6|805|805.4|804.8|22
1640632370000|2021-12-27 19:12:50|805.7|805.1|805.9|805.3|805.9|805.3|805.7|805.1|15
1640632380000|2021-12-27 19:13:00|805.7|805.1|805.6|805|805.9|805.3|805.6|805|39
1640632390000|2021-12-27 19:13:10|805.7|805.1|805.2|804.6|805.7|805.1|805.2|804.6|24
1640632400000|2021-12-27 19:13:20|||||||||17
1640632410000|2021-12-27 19:13:30|||||||||5
1640632420000|2021-12-27 19:13:40|805.4|804.8|805.2|804.6|805.4|804.8|805.2|804.6|21
1640632430000|2021-12-27 19:13:50|805.3|804.7|805.4|804.8|805.4|804.8|805.3|804.7|25
1640632440000|2021-12-27 19:14:00|805.5|804.9|805.5|804.9|805.6|805|805|804.4|122
1640632450000|2021-12-27 19:14:10|805.6|805|805.6|805|805.6|805|805.4|804.8|136
1640632460000|2021-12-27 19:14:20|805.5|804.9|806|805.4|806.1|805.5|805.5|804.9|75
1640632470000|2021-12-27 19:14:30|806.1|805.5|806.4|805.8|806.5|805.9|806|805.4|70
1640632480000|2021-12-27 19:14:40|806.3|805.7|806.5|805.9|806.5|805.9|806.2|805.6|87
1640632490000|2021-12-27 19:14:50|806.6|806|806.6|806|806.7|806.1|806.4|805.8|81
1640632500000|2021-12-27 19:15:00|806.9|806.3|807.4|806.8|807.4|806.8|806.7|806.1|67
1640632510000|2021-12-27 19:15:10|807.8|807.2|807.9|807.3|808.1|807.5|807.7|807.1|26
1640632520000|2021-12-27 19:15:20|807.7|807.1|807.9|807.3|807.9|807.3|807.7|807.1|36
1640632530000|2021-12-27 19:15:30|808|807.4|807.9|807.3|808|807.4|807.8|807.2|10
1640632540000|2021-12-27 19:15:40|807.8|807.2|807.9|807.3|807.9|807.3|807.8|807.2|2
1640632550000|2021-12-27 19:15:50|807.8|807.2|807.9|807.3|807.9|807.3|807.8|807.2|4
1640632560000|2021-12-27 19:16:00|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|26
1640632570000|2021-12-27 19:16:10|807.6|807|807.4|806.8|807.6|807|807.4|806.8|2
1640632580000|2021-12-27 19:16:20|806.9|806.3|807.1|806.5|807.1|806.5|806.9|806.3|92
1640632600000|2021-12-27 19:16:40|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|16
1640632610000|2021-12-27 19:16:50|807.2|806.6|807.2|806.6|807.2|806.6|807.1|806.5|0
1640632620000|2021-12-27 19:17:00|807.1|806.5|806.8|806.2|807.1|806.5|806.8|806.2|30
1640632630000|2021-12-27 19:17:10|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|7
1640632640000|2021-12-27 19:17:20|||||||||13
1640632650000|2021-12-27 19:17:30|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|22
1640632660000|2021-12-27 19:17:40|806.9|806.3|806.8|806.2|806.9|806.3|806.7|806.1|1
1640632670000|2021-12-27 19:17:50|806.7|806.1|806.9|806.3|806.9|806.3|806.7|806.1|2
1640632680000|2021-12-27 19:18:00|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|1
1640632690000|2021-12-27 19:18:10|||||||||5
1640632700000|2021-12-27 19:18:20|||||||||3
1640632710000|2021-12-27 19:18:30|||||||||2
1640632720000|2021-12-27 19:18:40|||||||||4
1640632730000|2021-12-27 19:18:50|||||||||3
1640632740000|2021-12-27 19:19:00|||||||||3
1640632750000|2021-12-27 19:19:10|807.1|806.5|807.2|806.6|807.2|806.6|807|806.4|4
1640632760000|2021-12-27 19:19:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|23
1640632770000|2021-12-27 19:19:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|6
1640632780000|2021-12-27 19:19:40|807.2|806.6|807.1|806.5|807.2|806.6|807|806.4|8
1640632790000|2021-12-27 19:19:50|807.2|806.6|807.1|806.5|807.2|806.6|806.9|806.3|23
1640653200000|2021-12-28 01:00:00|806.3|805.7|805|804.4|806.3|805.7|804.3|803.7|69
1640653210000|2021-12-28 01:00:10|805.1|804.5|805.8|805.2|805.8|805.2|805.1|804.5|23
1640653220000|2021-12-28 01:00:20|805.7|805.1|805.7|805.1|805.8|805.2|805.2|804.6|13
1640653230000|2021-12-28 01:00:30|805.6|805|806.1|805.5|806.1|805.5|805.6|805|4
1640653240000|2021-12-28 01:00:40|806.2|805.6|805.7|805.1|806.2|805.6|805.6|805|30
1640653250000|2021-12-28 01:00:50|805.4|804.8|805.3|804.7|805.6|805|805.3|804.7|15
1640653260000|2021-12-28 01:01:00|805.6|805|805.6|805|805.7|805.1|805.4|804.8|4
1640653270000|2021-12-28 01:01:10|805.7|805.1|805.3|804.7|805.7|805.1|805.3|804.7|3
1640653280000|2021-12-28 01:01:20|805.4|804.8|805.5|804.9|805.5|804.9|805.4|804.8|2
1640653290000|2021-12-28 01:01:30|805.4|804.8|805.3|804.7|805.4|804.8|805.3|804.7|2
1640653300000|2021-12-28 01:01:40|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|0
1640653310000|2021-12-28 01:01:50|805.5|804.9|805.5|804.9|805.5|804.9|805.5|804.9|1
1640653320000|2021-12-28 01:02:00|805.7|805.1|805.8|805.2|805.8|805.2|805.6|805|0
1640653330000|2021-12-28 01:02:10|805.9|805.3|805.9|805.3|806|805.4|805.9|805.3|5
1640653350000|2021-12-28 01:02:30|||||||||1
1640653360000|2021-12-28 01:02:40|805.7|805.1|806.1|805.5|806.1|805.5|805.7|805.1|7
1640653370000|2021-12-28 01:02:50|806|805.4|806|805.4|806|805.4|806|805.4|1
1640653380000|2021-12-28 01:03:00|806.1|805.5|806.1|805.5|806.2|805.6|806|805.4|14
1640653390000|2021-12-28 01:03:10|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1640653400000|2021-12-28 01:03:20|806.1|805.5|806|805.4|806.1|805.5|806|805.4|2
1640653410000|2021-12-28 01:03:30|806.1|805.5|806|805.4|806.1|805.5|806|805.4|0
1640653420000|2021-12-28 01:03:40|||||||||1
1640653430000|2021-12-28 01:03:50|805.6|805|805.7|805.1|805.7|805.1|805.6|805|3
1640653440000|2021-12-28 01:04:00|805.8|805.2|806|805.4|806|805.4|805.8|805.2|4
1640653450000|2021-12-28 01:04:10|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|1
1640653490000|2021-12-28 01:04:50|805.7|805.1|805.7|805.1|805.7|805.1|805.7|805.1|0
1640653500000|2021-12-28 01:05:00|805.3|804.7|805.2|804.6|805.3|804.7|805.1|804.5|8
1640653510000|2021-12-28 01:05:10|805.3|804.7|805.2|804.6|805.4|804.8|805.2|804.6|6
1640653520000|2021-12-28 01:05:20|805.4|804.8|805.4|804.8|805.4|804.8|805.4|804.8|7
1640653530000|2021-12-28 01:05:30|||||||||1
1640653550000|2021-12-28 01:05:50|||||||||1
1640653560000|2021-12-28 01:06:00|805.8|805.2|805.7|805.1|805.8|805.2|805.7|805.1|3
1640653590000|2021-12-28 01:06:30|805.6|805|805.6|805|805.6|805|805.6|805|1
1640653610000|2021-12-28 01:06:50|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|3
1640653620000|2021-12-28 01:07:00|806.2|805.6|806.8|806.2|806.9|806.3|806|805.4|26
1640653630000|2021-12-28 01:07:10|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|0
1640653640000|2021-12-28 01:07:20|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1640653660000|2021-12-28 01:07:40|806.5|805.9|806.4|805.8|806.5|805.9|806.4|805.8|1
1640653670000|2021-12-28 01:07:50|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|2
1640653680000|2021-12-28 01:08:00|806.9|806.3|806.9|806.3|807.1|806.5|806.8|806.2|3
1640653700000|2021-12-28 01:08:20|||||||||1
1640653720000|2021-12-28 01:08:40|807.1|806.5|806.9|806.3|807.1|806.5|806.9|806.3|3
1640653730000|2021-12-28 01:08:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|8
1640653740000|2021-12-28 01:09:00|807.4|806.8|807.4|806.8|807.6|807|807.4|806.8|5
1640653750000|2021-12-28 01:09:10|807.3|806.7|807.3|806.7|807.3|806.7|807.2|806.6|7
1640653760000|2021-12-28 01:09:20|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|2
1640653770000|2021-12-28 01:09:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640653780000|2021-12-28 01:09:40|807.2|806.6|807.3|806.7|807.3|806.7|807.2|806.6|0
1640653790000|2021-12-28 01:09:50|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|25
1640653800000|2021-12-28 01:10:00|807.2|806.6|807.2|806.6|807.4|806.8|807|806.4|9
1640653810000|2021-12-28 01:10:10|807.3|806.7|807.4|806.8|807.4|806.8|807.1|806.5|9
1640653830000|2021-12-28 01:10:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|10
1640653840000|2021-12-28 01:10:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640653850000|2021-12-28 01:10:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|1
1640653860000|2021-12-28 01:11:00|807.6|807|807.7|807.1|807.7|807.1|807.6|807|0
1640653870000|2021-12-28 01:11:10|||||||||1
1640653880000|2021-12-28 01:11:20|807.6|807|807.4|806.8|807.6|807|807.4|806.8|5
1640653890000|2021-12-28 01:11:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|5
1640653900000|2021-12-28 01:11:40|||||||||2
1640653910000|2021-12-28 01:11:50|807.6|807|807.7|807.1|807.7|807.1|807.6|807|1
1640653920000|2021-12-28 01:12:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|6
1640653930000|2021-12-28 01:12:10|807.7|807.1|807.6|807|807.7|807.1|807.6|807|0
1640653950000|2021-12-28 01:12:30|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|0
1640653970000|2021-12-28 01:12:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|2
1640653980000|2021-12-28 01:13:00|808|807.4|807.4|806.8|808|807.4|807.4|806.8|8
1640654000000|2021-12-28 01:13:20|807|806.4|807|806.4|807|806.4|807|806.4|7
1640654010000|2021-12-28 01:13:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1640654030000|2021-12-28 01:13:50|807|806.4|806.9|806.3|807|806.4|806.9|806.3|11
1640654040000|2021-12-28 01:14:00|807.1|806.5|807.5|806.9|807.5|806.9|807.1|806.5|7
1640654080000|2021-12-28 01:14:40|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1640654090000|2021-12-28 01:14:50|||||||||3
1640654100000|2021-12-28 01:15:00|807.3|806.7|807.2|806.6|807.3|806.7|807.2|806.6|3
1640654110000|2021-12-28 01:15:10|||||||||1
1640654120000|2021-12-28 01:15:20|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|1
1640654130000|2021-12-28 01:15:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640654140000|2021-12-28 01:15:40|807.6|807|807.6|807|807.6|807|807.6|807|1
1640654160000|2021-12-28 01:16:00|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640654170000|2021-12-28 01:16:10|||||||||1
1640654180000|2021-12-28 01:16:20|807.8|807.2|807.6|807|807.9|807.3|807.5|806.9|3
1640654190000|2021-12-28 01:16:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640654200000|2021-12-28 01:16:40|||||||||1
1640654210000|2021-12-28 01:16:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|3
1640654230000|2021-12-28 01:17:10|807.8|807.2|807.8|807.2|807.9|807.3|807.8|807.2|3
1640654240000|2021-12-28 01:17:20|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640654280000|2021-12-28 01:18:00|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|1
1640654340000|2021-12-28 01:19:00|807.6|807|807.7|807.1|807.7|807.1|807.6|807|4
1640654350000|2021-12-28 01:19:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1640654370000|2021-12-28 01:19:30|||||||||1
1640654380000|2021-12-28 01:19:40|807.5|806.9|807.7|807.1|807.7|807.1|807.5|806.9|2
1640654390000|2021-12-28 01:19:50|807.6|807|807.6|807|807.6|807|807.6|807|1
1640654400000|2021-12-28 01:20:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640654420000|2021-12-28 01:20:20|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|1
1640654430000|2021-12-28 01:20:30|807.6|807|807.6|807|807.6|807|807.6|807|0
1640654450000|2021-12-28 01:20:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640654490000|2021-12-28 01:21:30|807.6|807|807.9|807.3|807.9|807.3|807.6|807|6
1640654500000|2021-12-28 01:21:40|||||||||4
1640654520000|2021-12-28 01:22:00|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|3
1640654540000|2021-12-28 01:22:20|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1640654600000|2021-12-28 01:23:20|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|1
1640654630000|2021-12-28 01:23:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1640654640000|2021-12-28 01:24:00|807.8|807.2|807.9|807.3|807.9|807.3|807.8|807.2|6
1640654680000|2021-12-28 01:24:40|||||||||3
1640654690000|2021-12-28 01:24:50|807.8|807.2|807.7|807.1|807.8|807.2|807.7|807.1|1
1640654700000|2021-12-28 01:25:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|2
1640654770000|2021-12-28 01:26:10|808.1|807.5|808.2|807.6|808.6|808|808.1|807.5|22
1640654800000|2021-12-28 01:26:40|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|2
1640654820000|2021-12-28 01:27:00|808|807.4|808.4|807.8|808.7|808.1|808|807.4|22
1640654830000|2021-12-28 01:27:10|808.9|808.3|809.1|808.5|809.1|808.5|808.9|808.3|5
1640654840000|2021-12-28 01:27:20|||||||||1
1640654860000|2021-12-28 01:27:40|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|2
1640654870000|2021-12-28 01:27:50|||||||||1
1640654880000|2021-12-28 01:28:00|808.8|808.2|808.3|807.7|808.8|808.2|808.3|807.7|11
1640654890000|2021-12-28 01:28:10|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640654900000|2021-12-28 01:28:20|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|2
1640654940000|2021-12-28 01:29:00|808.5|807.9|808.7|808.1|808.7|808.1|808.5|807.9|6
1640654970000|2021-12-28 01:29:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|1
1640654980000|2021-12-28 01:29:40|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1640654990000|2021-12-28 01:29:50|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|2
1640655000000|2021-12-28 01:30:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640655020000|2021-12-28 01:30:20|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|1
1640655030000|2021-12-28 01:30:30|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640655050000|2021-12-28 01:30:50|809.1|808.4|809.1|808.5|809.1|808.5|809|808.4|20
1640655060000|2021-12-28 01:31:00|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|1
1640655070000|2021-12-28 01:31:10|809|808.4|809.1|808.5|809.1|808.5|809|808.4|0
1640655110000|2021-12-28 01:31:50|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1640655120000|2021-12-28 01:32:00|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|7
1640655140000|2021-12-28 01:32:20|808.8|808.2|808.8|808.2|808.9|808.3|808.8|808.2|2
1640655150000|2021-12-28 01:32:30|808.6|808|808.5|807.9|808.6|808|808.5|807.9|2
1640655160000|2021-12-28 01:32:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640655170000|2021-12-28 01:32:50|808.6|808|808.6|808|808.6|808|808.6|808|2
1640655180000|2021-12-28 01:33:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640655190000|2021-12-28 01:33:10|||||||||1
1640655200000|2021-12-28 01:33:20|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|3
1640655220000|2021-12-28 01:33:40|||||||||1
1640655230000|2021-12-28 01:33:50|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1640655240000|2021-12-28 01:34:00|809|808.4|809.1|808.5|809.2|808.6|809|808.4|6
1640655270000|2021-12-28 01:34:30|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1640655280000|2021-12-28 01:34:40|809.1|808.5|808.7|808.1|809.1|808.5|808.7|808.1|7
1640655290000|2021-12-28 01:34:50|808.4|807.8|808.6|808|808.6|808|808.4|807.8|4
1640655300000|2021-12-28 01:35:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640655310000|2021-12-28 01:35:10|||||||||1
1640655330000|2021-12-28 01:35:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|1
1640655340000|2021-12-28 01:35:40|808.2|807.6|807.9|807.3|808.2|807.6|807.9|807.3|6
1640655360000|2021-12-28 01:36:00|808.1|807.5|808.3|807.7|808.3|807.7|808.1|807.5|3
1640655370000|2021-12-28 01:36:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|2
1640655410000|2021-12-28 01:36:50|808.1|807.5|807.9|807.3|808.1|807.5|807.9|807.3|2
1640655500000|2021-12-28 01:38:20|||||||||1
1640655540000|2021-12-28 01:39:00|808.1|807.5|808.2|807.6|808.3|807.7|808.1|807.5|7
1640655570000|2021-12-28 01:39:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1640655580000|2021-12-28 01:39:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640655600000|2021-12-28 01:40:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640655680000|2021-12-28 01:41:20|808.1|807.5|807.9|807.3|808.1|807.5|807.9|807.3|2
1640655690000|2021-12-28 01:41:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|3
1640655710000|2021-12-28 01:41:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|2
1640655840000|2021-12-28 01:44:00|808|807.4|808.2|807.6|808.2|807.6|808|807.4|5
1640655880000|2021-12-28 01:44:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1640655890000|2021-12-28 01:44:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640655900000|2021-12-28 01:45:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640655930000|2021-12-28 01:45:30|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1640655950000|2021-12-28 01:45:50|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|4
1640655980000|2021-12-28 01:46:20|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1640656020000|2021-12-28 01:47:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640656040000|2021-12-28 01:47:20|808.6|808|808.6|808|808.6|808|808.6|808|0
1640656050000|2021-12-28 01:47:30|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|0
1640656100000|2021-12-28 01:48:20|808.6|808|808.6|808|808.6|808|808.6|808|1
1640656180000|2021-12-28 01:49:40|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640656190000|2021-12-28 01:49:50|808.6|808|808.6|808|808.6|808|808.6|808|1
1640656200000|2021-12-28 01:50:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640656220000|2021-12-28 01:50:20|808.6|808|808.6|808|808.6|808|808.6|808|1
1640656260000|2021-12-28 01:51:00|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|0
1640656320000|2021-12-28 01:52:00|808.6|808|808.6|808|808.6|808|808.6|808|2
1640656330000|2021-12-28 01:52:10|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|5
1640656420000|2021-12-28 01:53:40|808.7|808.1|808.2|807.6|808.7|808.1|808.2|807.6|8
1640656430000|2021-12-28 01:53:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1640656440000|2021-12-28 01:54:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640656460000|2021-12-28 01:54:20|808.3|807.7|808.8|808.2|808.8|808.2|808.3|807.7|14
1640656490000|2021-12-28 01:54:50|808.9|808.3|809.1|808.5|809.1|808.5|808.9|808.3|6
1640656500000|2021-12-28 01:55:00|808.9|808.3|809.2|808.6|809.2|808.6|808.9|808.3|1
1640656520000|2021-12-28 01:55:20|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|1
1640656560000|2021-12-28 01:56:00|809|808.4|808.9|808.3|809.1|808.5|808.9|808.3|1
1640656570000|2021-12-28 01:56:10|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|1
1640656580000|2021-12-28 01:56:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1640656610000|2021-12-28 01:56:50|||||||||1
1640656620000|2021-12-28 01:57:00|808.8|808.2|808.8|808.2|808.9|808.3|808.8|808.2|10
1640656630000|2021-12-28 01:57:10|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1640656650000|2021-12-28 01:57:30|||||||||2
1640656660000|2021-12-28 01:57:40|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1640656690000|2021-12-28 01:58:10|||||||||1
1640656740000|2021-12-28 01:59:00|809.4|808.8|809.6|809|809.6|809|809.4|808.8|6
1640656800000|2021-12-28 02:00:00|809.7|809.1|809.6|809|809.7|809.1|809.6|809|1
1640656810000|2021-12-28 02:00:10|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1640656880000|2021-12-28 02:01:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|2
1640656910000|2021-12-28 02:01:50|809.6|809|809.6|809|809.6|809|809.6|809|1
1640656920000|2021-12-28 02:02:00|||||||||2
1640656950000|2021-12-28 02:02:30|809.5|808.9|809.6|809|809.6|809|809.5|808.9|1
1640656960000|2021-12-28 02:02:40|809.7|809.1|809.6|809|809.7|809.1|809.6|809|0
1640657000000|2021-12-28 02:03:20|809.5|808.9|809.6|809|809.6|809|809.5|808.9|1
1640657020000|2021-12-28 02:03:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1640657040000|2021-12-28 02:04:00|809.6|809|809.6|809|809.6|809|809.5|808.9|7
1640657060000|2021-12-28 02:04:20|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|0
1640657070000|2021-12-28 02:04:30|809.6|809|809.6|809|809.6|809|809.6|809|2
1640657080000|2021-12-28 02:04:40|809.7|809.1|809.6|809|809.7|809.1|809.6|809|0
1640657100000|2021-12-28 02:05:00|809.7|809.1|809.5|808.9|809.7|809.1|809.5|808.9|2
1640657110000|2021-12-28 02:05:10|809.6|809|809.6|809|809.6|809|809.6|809|0
1640657140000|2021-12-28 02:05:40|809.5|808.9|809|808.4|809.5|808.9|809|808.4|11
1640657150000|2021-12-28 02:05:50|||||||||1
1640657170000|2021-12-28 02:06:10|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|4
1640657340000|2021-12-28 02:09:00|||||||||1
1640657360000|2021-12-28 02:09:20|809.1|808.5|808.9|808.3|809.1|808.5|808.9|808.3|6
1640657370000|2021-12-28 02:09:30|809|808.4|809|808.4|809|808.4|809|808.4|0
1640657380000|2021-12-28 02:09:40|808.9|808.3|809|808.4|809|808.4|808.9|808.3|0
1640657400000|2021-12-28 02:10:00|808.9|808.3|809|808.4|809|808.4|808.9|808.3|0
1640657520000|2021-12-28 02:12:00|809.6|809|809.6|809|809.6|809|809.6|809|13
1640657550000|2021-12-28 02:12:30|||||||||1
1640657580000|2021-12-28 02:13:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1640657590000|2021-12-28 02:13:10|||||||||1
1640657640000|2021-12-28 02:14:00|809.7|809.1|809.7|809.1|809.7|809.1|809.7|809.1|2
1640657650000|2021-12-28 02:14:10|809.6|809|809.6|809|809.6|809|809.5|808.9|0
1640657700000|2021-12-28 02:15:00|809.5|808.9|809.4|808.8|809.5|808.9|809.4|808.8|3
1640657710000|2021-12-28 02:15:10|||||||||1
1640657720000|2021-12-28 02:15:20|||||||||1
1640657810000|2021-12-28 02:16:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1640657820000|2021-12-28 02:17:00|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1640657840000|2021-12-28 02:17:20|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1640657850000|2021-12-28 02:17:30|809.4|808.8|809.4|808.8|809.4|808.8|809.4|808.8|0
1640657910000|2021-12-28 02:18:30|||||||||1
1640657920000|2021-12-28 02:18:40|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1640657950000|2021-12-28 02:19:10|809.4|808.8|809.2|808.6|809.4|808.8|809.2|808.6|6
1640657970000|2021-12-28 02:19:30|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|2
1640657980000|2021-12-28 02:19:40|||||||||2
1640658010000|2021-12-28 02:20:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1
1640658110000|2021-12-28 02:21:50|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|3
1640658120000|2021-12-28 02:22:00|809.1|808.5|809.2|808.6|809.2|808.6|809.1|808.5|0
1640658140000|2021-12-28 02:22:20|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|2
1640658210000|2021-12-28 02:23:30|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1640658220000|2021-12-28 02:23:40|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|1
1640658280000|2021-12-28 02:24:40|809|808.4|808.9|808.3|809|808.4|808.9|808.3|0
1640658300000|2021-12-28 02:25:00|||||||||2
1640658310000|2021-12-28 02:25:10|||||||||1
1640658330000|2021-12-28 02:25:30|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|8
1640658350000|2021-12-28 02:25:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1640658380000|2021-12-28 02:26:20|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1640658410000|2021-12-28 02:26:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|1
1640658430000|2021-12-28 02:27:10|809|808.4|808.9|808.3|809|808.4|808.9|808.3|0
1640658460000|2021-12-28 02:27:40|809|808.4|808.9|808.3|809.1|808.5|808.9|808.3|2
1640658490000|2021-12-28 02:28:10|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|9
1640658510000|2021-12-28 02:28:30|||||||||1
1640658560000|2021-12-28 02:29:20|||||||||3
1640658570000|2021-12-28 02:29:30|||||||||1
1640658600000|2021-12-28 02:30:00|808.9|808.3|809.1|808.5|809.1|808.5|808.9|808.3|1
1640658610000|2021-12-28 02:30:10|809|808.4|808.9|808.3|809|808.4|808.9|808.3|0
1640658620000|2021-12-28 02:30:20|||||||||2
1640658650000|2021-12-28 02:30:50|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|0
1640658660000|2021-12-28 02:31:00|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|1
1640658680000|2021-12-28 02:31:20|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1640658710000|2021-12-28 02:31:50|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|1
1640658720000|2021-12-28 02:32:00|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1640658730000|2021-12-28 02:32:10|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|0
1640658740000|2021-12-28 02:32:20|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|1
1640658750000|2021-12-28 02:32:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1640658790000|2021-12-28 02:33:10|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1640658800000|2021-12-28 02:33:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|6
1640658810000|2021-12-28 02:33:30|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1640658820000|2021-12-28 02:33:40|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1640658860000|2021-12-28 02:34:20|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|2
1640658870000|2021-12-28 02:34:30|||||||||1
1640658880000|2021-12-28 02:34:40|||||||||1
1640658900000|2021-12-28 02:35:00|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|5
1640659000000|2021-12-28 02:36:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|2
1640659010000|2021-12-28 02:36:50|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|2
1640659020000|2021-12-28 02:37:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640659060000|2021-12-28 02:37:40|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|1
1640659120000|2021-12-28 02:38:40|808.7|808.1|808.9|808.3|808.9|808.3|808.7|808.1|1
1640659200000|2021-12-28 02:40:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640659240000|2021-12-28 02:40:40|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|1
1640659250000|2021-12-28 02:40:50|||||||||1
1640659320000|2021-12-28 02:42:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|5
1640659400000|2021-12-28 02:43:20|808.4|807.8|808|807.4|808.4|807.8|808|807.4|8
1640659410000|2021-12-28 02:43:30|||||||||1
1640659430000|2021-12-28 02:43:50|807.9|807.3|807.7|807.1|807.9|807.3|807.7|807.1|2
1640659450000|2021-12-28 02:44:10|808|807.4|807.9|807.3|808|807.4|807.9|807.3|3
1640659490000|2021-12-28 02:44:50|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640659500000|2021-12-28 02:45:00|807.4|806.8|807.6|807|807.6|807|807.4|806.8|3
1640659540000|2021-12-28 02:45:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|1
1640659570000|2021-12-28 02:46:10|||||||||1
1640659620000|2021-12-28 02:47:00|||||||||4
1640659720000|2021-12-28 02:48:40|||||||||1
1640659780000|2021-12-28 02:49:40|807.6|807|807.6|807|807.6|807|807.6|807|3
1640659800000|2021-12-28 02:50:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640659810000|2021-12-28 02:50:10|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|0
1640659820000|2021-12-28 02:50:20|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|0
1640659830000|2021-12-28 02:50:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640659840000|2021-12-28 02:50:40|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|1
1640659850000|2021-12-28 02:50:50|807.6|807|807.6|807|807.7|807.1|807.6|807|2
1640659870000|2021-12-28 02:51:10|807.7|807.1|807.6|807|807.7|807.1|807.6|807|1
1640659890000|2021-12-28 02:51:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640659900000|2021-12-28 02:51:40|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|5
1640659910000|2021-12-28 02:51:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|2
1640659970000|2021-12-28 02:52:50|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|6
1640659980000|2021-12-28 02:53:00|807.3|806.7|807.2|806.6|807.4|806.8|807.2|806.6|0
1640659990000|2021-12-28 02:53:10|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|0
1640660000000|2021-12-28 02:53:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1640660050000|2021-12-28 02:54:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|2
1640660060000|2021-12-28 02:54:20|806.9|806.3|807|806.4|807|806.4|806.9|806.3|0
1640660070000|2021-12-28 02:54:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1640660090000|2021-12-28 02:54:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1640660100000|2021-12-28 02:55:00|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|1
1640660120000|2021-12-28 02:55:20|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1640660140000|2021-12-28 02:55:40|807|806.4|807|806.4|807|806.4|806.9|806.3|0
1640660180000|2021-12-28 02:56:20|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|1
1640660210000|2021-12-28 02:56:50|||||||||1
1640660290000|2021-12-28 02:58:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|3
1640660390000|2021-12-28 02:59:50|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|1
1640660400000|2021-12-28 03:00:00|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|2
1640660410000|2021-12-28 03:00:10|807.3|806.7|807.4|806.8|807.4|806.8|807.2|806.6|1
1640660460000|2021-12-28 03:01:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640660490000|2021-12-28 03:01:30|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640660590000|2021-12-28 03:03:10|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640660600000|2021-12-28 03:03:20|807.4|806.8|807.4|806.8|807.5|806.9|807.4|806.8|0
1640660640000|2021-12-28 03:04:00|||||||||1
1640660700000|2021-12-28 03:05:00|807.5|806.9|807.5|806.9|807.5|806.9|807.4|806.8|0
1640660790000|2021-12-28 03:06:30|808|807.4|808|807.4|808|807.4|808|807.4|6
1640660810000|2021-12-28 03:06:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1640660860000|2021-12-28 03:07:40|807.5|806.9|807.4|806.8|807.5|806.9|807.4|806.8|27
1640660930000|2021-12-28 03:08:50|807.2|806.6|807.1|806.5|807.2|806.6|807.1|806.5|23
1640660940000|2021-12-28 03:09:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|3
1640660970000|2021-12-28 03:09:30|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|1
1640661080000|2021-12-28 03:11:20|807.1|806.5|807|806.4|807.1|806.5|807|806.4|1
1640661090000|2021-12-28 03:11:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1640661120000|2021-12-28 03:12:00|807|806.4|807|806.4|807|806.4|807|806.4|0
1640661180000|2021-12-28 03:13:00|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|2
1640661240000|2021-12-28 03:14:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1640661280000|2021-12-28 03:14:40|807|806.4|807|806.4|807|806.4|807|806.4|0
1640661290000|2021-12-28 03:14:50|||||||||1
1640661300000|2021-12-28 03:15:00|||||||||1
1640661310000|2021-12-28 03:15:10|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|0
1640661320000|2021-12-28 03:15:20|||||||||1
1640661330000|2021-12-28 03:15:30|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|2
1640661360000|2021-12-28 03:16:00|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1640661370000|2021-12-28 03:16:10|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1640661400000|2021-12-28 03:16:40|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1640661460000|2021-12-28 03:17:40|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|1
1640661540000|2021-12-28 03:19:00|806.9|806.3|807.2|806.6|807.2|806.6|806.9|806.3|5
1640661610000|2021-12-28 03:20:10|807|806.4|807.2|806.6|807.2|806.6|807|806.4|1
1640661650000|2021-12-28 03:20:50|807.1|806.5|807.2|806.6|807.2|806.6|807.1|806.5|0
1640661660000|2021-12-28 03:21:00|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|0
1640661670000|2021-12-28 03:21:10|806.4|805.8|806.3|805.7|806.4|805.8|806.3|805.7|10
1640661730000|2021-12-28 03:22:10|806.2|805.6|806.3|805.7|806.3|805.7|806.2|805.6|16
1640661750000|2021-12-28 03:22:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|1
1640661760000|2021-12-28 03:22:40|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|4
1640661770000|2021-12-28 03:22:50|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1640661780000|2021-12-28 03:23:00|806|805.4|806|805.4|806|805.4|806|805.4|4
1640661800000|2021-12-28 03:23:20|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|2
1640661810000|2021-12-28 03:23:30|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1640661820000|2021-12-28 03:23:40|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1640661900000|2021-12-28 03:25:00|805.9|805.3|805.8|805.2|805.9|805.3|805.8|805.2|8
1640661910000|2021-12-28 03:25:10|805.9|805.3|805.9|805.3|805.9|805.3|805.9|805.3|2
1640661930000|2021-12-28 03:25:30|805.8|805.2|805.9|805.3|805.9|805.3|805.8|805.2|1
1640661940000|2021-12-28 03:25:40|||||||||1
1640661950000|2021-12-28 03:25:50|806|805.4|806|805.4|806|805.4|806|805.4|0
1640661960000|2021-12-28 03:26:00|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|9
1640662010000|2021-12-28 03:26:50|||||||||1
1640662030000|2021-12-28 03:27:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1640662050000|2021-12-28 03:27:30|806.2|805.6|806.2|805.6|806.2|805.6|806.2|805.6|0
1640662070000|2021-12-28 03:27:50|806.1|805.5|806.2|805.6|806.2|805.6|806.1|805.5|1
1640662090000|2021-12-28 03:28:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1640662100000|2021-12-28 03:28:20|806.4|805.8|806.4|805.8|806.4|805.8|806.4|805.8|0
1640662150000|2021-12-28 03:29:10|806.3|805.7|806.3|805.7|806.3|805.7|806.3|805.7|0
1640662190000|2021-12-28 03:29:50|806.5|805.9|806.5|805.9|806.5|805.9|806.5|805.9|1
1640662240000|2021-12-28 03:30:40|806.6|806|806.8|806.2|806.8|806.2|806.6|806|2
1640662250000|2021-12-28 03:30:50|806.7|806.1|806.6|806|806.7|806.1|806.6|806|0
1640662270000|2021-12-28 03:31:10|806.7|806.1|806.8|806.2|806.8|806.2|806.7|806.1|2
1640662280000|2021-12-28 03:31:20|806.7|806.1|806.7|806.1|806.7|806.1|806.7|806.1|0
1640662330000|2021-12-28 03:32:10|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|0
1640662340000|2021-12-28 03:32:20|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|2
1640662350000|2021-12-28 03:32:30|807|806.4|807|806.4|807|806.4|807|806.4|0
1640662360000|2021-12-28 03:32:40|806.8|806.2|806.8|806.2|806.8|806.2|806.8|806.2|2
1640662390000|2021-12-28 03:33:10|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1640662420000|2021-12-28 03:33:40|807|806.4|807|806.4|807|806.4|807|806.4|0
1640662430000|2021-12-28 03:33:50|806.9|806.3|806.9|806.3|806.9|806.3|806.9|806.3|1
1640662440000|2021-12-28 03:34:00|||||||||1
1640662590000|2021-12-28 03:36:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|5
1640662610000|2021-12-28 03:36:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|3
1640662640000|2021-12-28 03:37:20|||||||||1
1640662650000|2021-12-28 03:37:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640662660000|2021-12-28 03:37:40|||||||||1
1640662690000|2021-12-28 03:38:10|807.6|807|807.7|807.1|807.7|807.1|807.6|807|1
1640662700000|2021-12-28 03:38:20|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|3
1640662710000|2021-12-28 03:38:30|808|807.4|808|807.4|808|807.4|808|807.4|0
1640662740000|2021-12-28 03:39:00|808.1|807.5|808|807.4|808.1|807.5|808|807.4|7
1640662750000|2021-12-28 03:39:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|4
1640662830000|2021-12-28 03:40:30|808.1|807.5|808.1|807.5|808.2|807.6|808.1|807.5|3
1640662840000|2021-12-28 03:40:40|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640662890000|2021-12-28 03:41:30|808|807.4|808.2|807.6|808.2|807.6|808|807.4|1
1640662960000|2021-12-28 03:42:40|808|807.4|808.2|807.6|808.2|807.6|808|807.4|1
1640662970000|2021-12-28 03:42:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640663030000|2021-12-28 03:43:50|808.4|807.8|808.4|807.8|808.5|807.9|808.4|807.8|2
1640663060000|2021-12-28 03:44:20|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|1
1640663130000|2021-12-28 03:45:30|||||||||1
1640663220000|2021-12-28 03:47:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640663230000|2021-12-28 03:47:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1640663240000|2021-12-28 03:47:20|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640663250000|2021-12-28 03:47:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640663280000|2021-12-28 03:48:00|808.4|807.8|808.2|807.6|808.4|807.8|808.2|807.6|8
1640663310000|2021-12-28 03:48:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|6
1640663340000|2021-12-28 03:49:00|808.6|808|808.7|808.1|808.7|808.1|808.6|808|6
1640663350000|2021-12-28 03:49:10|809|808.4|808.8|808.2|809|808.4|808.8|808.2|22
1640663370000|2021-12-28 03:49:30|808.9|808.3|808.8|808.2|808.9|808.3|808.8|808.2|1
1640663380000|2021-12-28 03:49:40|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|1
1640663390000|2021-12-28 03:49:50|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|2
1640663400000|2021-12-28 03:50:00|809|808.4|809|808.4|809|808.4|809|808.4|0
1640663410000|2021-12-28 03:50:10|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|1
1640663460000|2021-12-28 03:51:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|4
1640663470000|2021-12-28 03:51:10|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|1
1640663500000|2021-12-28 03:51:40|808.3|807.7|808.5|807.9|808.5|807.9|808.3|807.7|7
1640663510000|2021-12-28 03:51:50|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640663520000|2021-12-28 03:52:00|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|1
1640663530000|2021-12-28 03:52:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640663640000|2021-12-28 03:54:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|3
1640663690000|2021-12-28 03:54:50|809|808.4|809|808.4|809|808.4|809|808.4|10
1640663700000|2021-12-28 03:55:00|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|4
1640663890000|2021-12-28 03:58:10|||||||||1
1640663910000|2021-12-28 03:58:30|||||||||1
1640663930000|2021-12-28 03:58:50|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1640663940000|2021-12-28 03:59:00|808.9|808.3|808.7|808.1|808.9|808.3|808.7|808.1|12
1640663960000|2021-12-28 03:59:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|8
1640664000000|2021-12-28 04:00:00|808|807.4|808|807.4|808|807.4|808|807.4|0
1640664010000|2021-12-28 04:00:10|||||||||1
1640664040000|2021-12-28 04:00:40|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|3
1640664060000|2021-12-28 04:01:00|808|807.4|808|807.4|808|807.4|808|807.4|10
1640664080000|2021-12-28 04:01:20|||||||||2
1640664110000|2021-12-28 04:01:50|||||||||1
1640664240000|2021-12-28 04:04:00|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|2
1640664260000|2021-12-28 04:04:20|808|807.4|808|807.4|808|807.4|808|807.4|3
1640664350000|2021-12-28 04:05:50|||||||||4
1640664360000|2021-12-28 04:06:00|||||||||2
1640664390000|2021-12-28 04:06:30|||||||||1
1640664510000|2021-12-28 04:08:30|||||||||1
1640664540000|2021-12-28 04:09:00|||||||||1
1640664600000|2021-12-28 04:10:00|808.2|807.6|808.3|807.7|808.3|807.7|808.2|807.6|12
1640664620000|2021-12-28 04:10:20|808.2|807.6|808.2|807.6|808.3|807.7|808.2|807.6|2
1640664630000|2021-12-28 04:10:30|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|0
1640664640000|2021-12-28 04:10:40|808.3|807.7|808.3|807.7|808.3|807.7|808.2|807.6|0
1640664690000|2021-12-28 04:11:30|808|807.4|808|807.4|808|807.4|808|807.4|2
1640664720000|2021-12-28 04:12:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|5
1640664740000|2021-12-28 04:12:20|||||||||1
1640664780000|2021-12-28 04:13:00|808|807.4|808|807.4|808|807.4|808|807.4|1
1640664830000|2021-12-28 04:13:50|807.5|806.9|807.8|807.2|807.8|807.2|807.5|806.9|28
1640664840000|2021-12-28 04:14:00|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1640664850000|2021-12-28 04:14:10|808|807.4|808|807.4|808|807.4|808|807.4|0
1640664860000|2021-12-28 04:14:20|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1640664960000|2021-12-28 04:16:00|||||||||3
1640664980000|2021-12-28 04:16:20|808|807.4|808|807.4|808|807.4|808|807.4|5
1640665000000|2021-12-28 04:16:40|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1640665040000|2021-12-28 04:17:20|808|807.4|807.9|807.3|808|807.4|807.9|807.3|0
1640665140000|2021-12-28 04:19:00|808|807.4|807.9|807.3|808|807.4|807.9|807.3|0
1640665190000|2021-12-28 04:19:50|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1640665320000|2021-12-28 04:22:00|808|807.4|808|807.4|808|807.4|808|807.4|0
1640665340000|2021-12-28 04:22:20|808.1|807.5|808|807.4|808.1|807.5|808|807.4|2
1640665390000|2021-12-28 04:23:10|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1640665430000|2021-12-28 04:23:50|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|2
1640665740000|2021-12-28 04:29:00|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640665800000|2021-12-28 04:30:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1640665890000|2021-12-28 04:31:30|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|2
1640665930000|2021-12-28 04:32:10|808.6|808|808.5|807.9|808.6|808|808.5|807.9|1
1640665960000|2021-12-28 04:32:40|||||||||1
1640666050000|2021-12-28 04:34:10|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|0
1640666130000|2021-12-28 04:35:30|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|1
1640666240000|2021-12-28 04:37:20|808.4|807.8|808.4|807.8|808.5|807.9|808.4|807.8|1
1640666260000|2021-12-28 04:37:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640666270000|2021-12-28 04:37:50|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|1
1640666280000|2021-12-28 04:38:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1640666290000|2021-12-28 04:38:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640666390000|2021-12-28 04:39:50|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|5
1640666430000|2021-12-28 04:40:30|||||||||1
1640666580000|2021-12-28 04:43:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1640666590000|2021-12-28 04:43:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640666600000|2021-12-28 04:43:20|||||||||1
1640666640000|2021-12-28 04:44:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640666660000|2021-12-28 04:44:20|808|807.4|808|807.4|808|807.4|808|807.4|0
1640666780000|2021-12-28 04:46:20|808.1|807.5|808.2|807.6|808.2|807.6|808|807.4|1
1640667020000|2021-12-28 04:50:20|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1640667060000|2021-12-28 04:51:00|808.5|807.9|808.5|807.9|808.5|807.9|808.4|807.8|0
1640667070000|2021-12-28 04:51:10|||||||||1
1640667150000|2021-12-28 04:52:30|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|1
1640667250000|2021-12-28 04:54:10|||||||||1
1640667270000|2021-12-28 04:54:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1640667310000|2021-12-28 04:55:10|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|1
1640667500000|2021-12-28 04:58:20|||||||||1
1640667740000|2021-12-28 05:02:20|||||||||1
1640667840000|2021-12-28 05:04:00|||||||||2
1640668240000|2021-12-28 05:10:40|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|2
1640668280000|2021-12-28 05:11:20|||||||||1
1640668320000|2021-12-28 05:12:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|2
1640668440000|2021-12-28 05:14:00|808.6|808|808.6|808|808.6|808|808.6|808|0
1640668500000|2021-12-28 05:15:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640668560000|2021-12-28 05:16:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|5
1640668670000|2021-12-28 05:17:50|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|0
1640668710000|2021-12-28 05:18:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640668830000|2021-12-28 05:20:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1640668890000|2021-12-28 05:21:30|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640668950000|2021-12-28 05:22:30|||||||||2
1640669080000|2021-12-28 05:24:40|||||||||3
1640669100000|2021-12-28 05:25:00|||||||||1
1640669400000|2021-12-28 05:30:00|||||||||1
1640669420000|2021-12-28 05:30:20|808.4|807.8|807.9|807.3|808.4|807.8|807.5|806.9|14
1640669440000|2021-12-28 05:30:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640669450000|2021-12-28 05:30:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|1
1640669460000|2021-12-28 05:31:00|807.5|806.9|807.6|807|807.6|807|807.5|806.9|1
1640669470000|2021-12-28 05:31:10|807.5|806.9|807.6|807|807.6|807|807.5|806.9|0
1640669530000|2021-12-28 05:32:10|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|0
1640669540000|2021-12-28 05:32:20|807.5|806.9|807.6|807|807.6|807|807.5|806.9|5
1640669550000|2021-12-28 05:32:30|807.7|807.1|807.6|807|807.7|807.1|807.6|807|3
1640669570000|2021-12-28 05:32:50|807.5|806.9|807.6|807|807.6|807|807.5|806.9|1
1640669630000|2021-12-28 05:33:50|||||||||1
1640669640000|2021-12-28 05:34:00|||||||||1
1640669650000|2021-12-28 05:34:10|||||||||2
1640669670000|2021-12-28 05:34:30|||||||||2
1640669710000|2021-12-28 05:35:10|807.7|807.1|807.6|807|807.7|807.1|807.6|807|1
1640669820000|2021-12-28 05:37:00|||||||||3
1640669850000|2021-12-28 05:37:30|||||||||2
1640669870000|2021-12-28 05:37:50|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640669880000|2021-12-28 05:38:00|807.6|807|807.6|807|807.6|807|807.6|807|3
1640670030000|2021-12-28 05:40:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640670040000|2021-12-28 05:40:40|807.6|807|807.6|807|807.6|807|807.6|807|0
1640670060000|2021-12-28 05:41:00|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|2
1640670170000|2021-12-28 05:42:50|807.6|807|807.5|806.9|807.6|807|807.5|806.9|0
1640670180000|2021-12-28 05:43:00|807.2|806.6|807.4|806.8|807.4|806.8|807.2|806.6|3
1640670540000|2021-12-28 05:49:00|807.5|806.9|807.6|807|807.6|807|807.5|806.9|3
1640670610000|2021-12-28 05:50:10|807.7|807.1|807.8|807.2|807.8|807.2|807.7|807.1|0
1640670640000|2021-12-28 05:50:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|1
1640670840000|2021-12-28 05:54:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1640670850000|2021-12-28 05:54:10|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|2
1640670870000|2021-12-28 05:54:30|808|807.4|808|807.4|808|807.4|808|807.4|0
1640670940000|2021-12-28 05:55:40|807.9|807.3|808|807.4|808|807.4|807.9|807.3|0
1640671080000|2021-12-28 05:58:00|||||||||1
1640671180000|2021-12-28 05:59:40|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|3
1640671190000|2021-12-28 05:59:50|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|4
1640671210000|2021-12-28 06:00:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1640671220000|2021-12-28 06:00:20|||||||||1
1640671290000|2021-12-28 06:01:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640671300000|2021-12-28 06:01:40|808.5|807.9|808.5|807.9|808.5|807.9|808.4|807.8|1
1640671310000|2021-12-28 06:01:50|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|0
1640671320000|2021-12-28 06:02:00|808.4|807.8|808.4|807.8|808.5|807.9|808.4|807.8|0
1640671340000|2021-12-28 06:02:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640671370000|2021-12-28 06:02:50|||||||||1
1640671380000|2021-12-28 06:03:00|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|0
1640671400000|2021-12-28 06:03:20|808.6|808|808.7|808.1|808.7|808.1|808.5|807.9|3
1640671430000|2021-12-28 06:03:50|808.6|808|808.5|807.9|808.6|808|808.5|807.9|2
1640671450000|2021-12-28 06:04:10|808.6|808|808.6|808|808.6|808|808.6|808|1
1640671460000|2021-12-28 06:04:20|808.7|808.1|808.6|808|808.7|808.1|808.6|808|1
1640671540000|2021-12-28 06:05:40|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640671650000|2021-12-28 06:07:30|808.6|808|808.6|808|808.6|808|808.6|808|1
1640671730000|2021-12-28 06:08:50|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640671800000|2021-12-28 06:10:00|808.6|808|808.6|808|808.6|808|808.6|808|2
1640671910000|2021-12-28 06:11:50|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1640671990000|2021-12-28 06:13:10|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|0
1640672020000|2021-12-28 06:13:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640672090000|2021-12-28 06:14:50|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1640672100000|2021-12-28 06:15:00|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640672150000|2021-12-28 06:15:50|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640672160000|2021-12-28 06:16:00|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|0
1640672400000|2021-12-28 06:20:00|||||||||1
1640672570000|2021-12-28 06:22:50|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1640672650000|2021-12-28 06:24:10|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|0
1640672770000|2021-12-28 06:26:10|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1640673000000|2021-12-28 06:30:00|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|0
1640673070000|2021-12-28 06:31:10|||||||||1
1640673100000|2021-12-28 06:31:40|||||||||1
1640673110000|2021-12-28 06:31:50|||||||||1
1640673190000|2021-12-28 06:33:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640673210000|2021-12-28 06:33:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|2
1640673240000|2021-12-28 06:34:00|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640673280000|2021-12-28 06:34:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640673360000|2021-12-28 06:36:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640673390000|2021-12-28 06:36:30|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|2
1640673420000|2021-12-28 06:37:00|808.3|807.7|808.4|807.8|808.4|807.8|808.3|807.7|0
1640673430000|2021-12-28 06:37:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640673450000|2021-12-28 06:37:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640673460000|2021-12-28 06:37:40|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640673480000|2021-12-28 06:38:00|808.4|807.8|808.3|807.7|808.4|807.8|808.3|807.7|1
1640673510000|2021-12-28 06:38:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640673530000|2021-12-28 06:38:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1640673540000|2021-12-28 06:39:00|||||||||1
1640673750000|2021-12-28 06:42:30|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640673770000|2021-12-28 06:42:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|2
1640673780000|2021-12-28 06:43:00|808.4|807.8|808.5|807.9|808.5|807.9|808.4|807.8|1
1640673790000|2021-12-28 06:43:10|808.6|808|808.6|808|808.6|808|808.6|808|0
1640673810000|2021-12-28 06:43:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|1
1640673820000|2021-12-28 06:43:40|808.6|808|808.6|808|808.6|808|808.6|808|0
1640673870000|2021-12-28 06:44:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640673960000|2021-12-28 06:46:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|3
1640673980000|2021-12-28 06:46:20|||||||||1
1640674000000|2021-12-28 06:46:40|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1640674010000|2021-12-28 06:46:50|808|807.4|808|807.4|808|807.4|808|807.4|0
1640674080000|2021-12-28 06:48:00|807.6|807|807.6|807|807.6|807|807.5|806.9|7
1640674090000|2021-12-28 06:48:10|||||||||1
1640674110000|2021-12-28 06:48:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640674120000|2021-12-28 06:48:40|807.6|807|807.6|807|807.6|807|807.6|807|1
1640674150000|2021-12-28 06:49:10|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640674170000|2021-12-28 06:49:30|||||||||1
1640674180000|2021-12-28 06:49:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1640674200000|2021-12-28 06:50:00|||||||||1
1640674330000|2021-12-28 06:52:10|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640674500000|2021-12-28 06:55:00|807.6|807|807.6|807|807.6|807|807.6|807|1
1640674510000|2021-12-28 06:55:10|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640674550000|2021-12-28 06:55:50|807.6|807|807.6|807|807.6|807|807.6|807|0
1640674580000|2021-12-28 06:56:20|||||||||1
1640674610000|2021-12-28 06:56:50|807.7|807.1|807.6|807|807.7|807.1|807.6|807|0
1640674620000|2021-12-28 06:57:00|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640674730000|2021-12-28 06:58:50|807.8|807.2|808|807.4|808|807.4|807.8|807.2|2
1640674800000|2021-12-28 07:00:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|2
1640674910000|2021-12-28 07:01:50|808|807.4|808|807.4|808|807.4|808|807.4|3
1640674920000|2021-12-28 07:02:00|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1640674990000|2021-12-28 07:03:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1640675150000|2021-12-28 07:05:50|807.9|807.3|807.9|807.3|807.9|807.3|807.9|807.3|0
1640675160000|2021-12-28 07:06:00|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1640675170000|2021-12-28 07:06:10|807.9|807.3|807.8|807.2|807.9|807.3|807.8|807.2|0
1640675190000|2021-12-28 07:06:30|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640675200000|2021-12-28 07:06:40|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1640675240000|2021-12-28 07:07:20|807.9|807.3|808|807.4|808|807.4|807.9|807.3|0
1640675250000|2021-12-28 07:07:30|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|0
1640675260000|2021-12-28 07:07:40|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|1
1640675270000|2021-12-28 07:07:50|808.5|807.9|808.5|807.9|808.5|807.9|808.4|807.8|2
1640675280000|2021-12-28 07:08:00|808.6|808|808.5|807.9|808.6|808|808.5|807.9|1
1640675300000|2021-12-28 07:08:20|808.6|808|808.6|808|808.6|808|808.6|808|1
1640675320000|2021-12-28 07:08:40|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640675360000|2021-12-28 07:09:20|808.6|808|808.6|808|808.6|808|808.6|808|0
1640675440000|2021-12-28 07:10:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640675470000|2021-12-28 07:11:10|809|808.4|809.2|808.6|809.2|808.6|809|808.4|13
1640675500000|2021-12-28 07:11:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|13
1640675530000|2021-12-28 07:12:10|||||||||1
1640675540000|2021-12-28 07:12:20|||||||||1
1640675580000|2021-12-28 07:13:00|||||||||1
1640675590000|2021-12-28 07:13:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1
1640675620000|2021-12-28 07:13:40|||||||||1
1640675630000|2021-12-28 07:13:50|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|0
1640675660000|2021-12-28 07:14:20|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|0
1640675670000|2021-12-28 07:14:30|809.3|808.7|809.2|808.6|809.3|808.7|809.2|808.6|1
1640675760000|2021-12-28 07:16:00|||||||||1
1640675780000|2021-12-28 07:16:20|809.1|808.5|809|808.4|809.1|808.5|809|808.4|4
1640675810000|2021-12-28 07:16:50|||||||||2
1640675820000|2021-12-28 07:17:00|808.9|808.3|808.7|808.1|808.9|808.3|808.7|808.1|3
1640675850000|2021-12-28 07:17:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|1
1640675880000|2021-12-28 07:18:00|808.9|808.3|808.8|808.2|808.9|808.3|808.8|808.2|1
1640675970000|2021-12-28 07:19:30|808.7|808.1|808.7|808.1|808.7|808.1|808.5|807.9|5
1640676000000|2021-12-28 07:20:00|||||||||1
1640676060000|2021-12-28 07:21:00|808.6|808|808.5|807.9|808.6|808|808.5|807.9|1
1640676080000|2021-12-28 07:21:20|808.7|808.1|808.8|808.2|809|808.4|808.7|808.1|3
1640676090000|2021-12-28 07:21:30|808.9|808.3|808.8|808.2|808.9|808.3|808.8|808.2|0
1640676100000|2021-12-28 07:21:40|809|808.4|809|808.4|809|808.4|809|808.4|0
1640676110000|2021-12-28 07:21:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|9
1640676120000|2021-12-28 07:22:00|||||||||1
1640676170000|2021-12-28 07:22:50|||||||||1
1640676200000|2021-12-28 07:23:20|809|808.4|809.2|808.6|809.2|808.6|809|808.4|2
1640676240000|2021-12-28 07:24:00|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|10
1640676260000|2021-12-28 07:24:20|||||||||3
1640676300000|2021-12-28 07:25:00|||||||||1
1640676360000|2021-12-28 07:26:00|||||||||1
1640676400000|2021-12-28 07:26:40|809.6|809|809.6|809|809.6|809|809.6|809|2
1640676410000|2021-12-28 07:26:50|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|0
1640676420000|2021-12-28 07:27:00|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|2
1640676440000|2021-12-28 07:27:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|1
1640676530000|2021-12-28 07:28:50|||||||||1
1640676560000|2021-12-28 07:29:20|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|2
1640676600000|2021-12-28 07:30:00|||||||||1
1640676620000|2021-12-28 07:30:20|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|2
1640676640000|2021-12-28 07:30:40|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|0
1640676660000|2021-12-28 07:31:00|809.2|808.6|809|808.4|809.2|808.6|809|808.4|1
1640676680000|2021-12-28 07:31:20|808.8|808.2|808.9|808.3|808.9|808.3|808.8|808.2|5
1640676690000|2021-12-28 07:31:30|809|808.4|809|808.4|809|808.4|809|808.4|0
1640676720000|2021-12-28 07:32:00|||||||||2
1640676740000|2021-12-28 07:32:20|809.1|808.5|809.3|808.7|809.3|808.7|809.1|808.5|8
1640676830000|2021-12-28 07:33:50|||||||||1
1640676890000|2021-12-28 07:34:50|||||||||1
1640676950000|2021-12-28 07:35:50|||||||||1
1640676970000|2021-12-28 07:36:10|||||||||1
1640677010000|2021-12-28 07:36:50|||||||||1
1640677030000|2021-12-28 07:37:10|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|2
1640677080000|2021-12-28 07:38:00|||||||||1
1640677140000|2021-12-28 07:39:00|||||||||1
1640677200000|2021-12-28 07:40:00|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|2
1640677210000|2021-12-28 07:40:10|808.7|808.1|808.9|808.3|808.9|808.3|808.7|808.1|0
1640677220000|2021-12-28 07:40:20|808.8|808.2|808.8|808.2|808.9|808.3|808.8|808.2|0
1640677260000|2021-12-28 07:41:00|||||||||1
1640677310000|2021-12-28 07:41:50|||||||||1
1640677360000|2021-12-28 07:42:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640677380000|2021-12-28 07:43:00|808.8|808.2|808.6|808|808.8|808.2|808.6|808|1
1640677540000|2021-12-28 07:45:40|808.7|808.1|808.6|808|808.7|808.1|808.6|808|2
1640677600000|2021-12-28 07:46:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640677620000|2021-12-28 07:47:00|808.6|808|808.6|808|808.6|808|808.6|808|1
1640677630000|2021-12-28 07:47:10|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640677680000|2021-12-28 07:48:00|808.6|808|808.6|808|808.6|808|808.6|808|1
1640677710000|2021-12-28 07:48:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640677780000|2021-12-28 07:49:40|808.1|807.5|808|807.4|808.1|807.5|808|807.4|2
1640677800000|2021-12-28 07:50:00|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1640677810000|2021-12-28 07:50:10|808|807.4|808|807.4|808|807.4|808|807.4|0
1640677830000|2021-12-28 07:50:30|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1640677860000|2021-12-28 07:51:00|||||||||1
1640677910000|2021-12-28 07:51:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640677970000|2021-12-28 07:52:50|808.1|807.5|808|807.4|808.1|807.5|808|807.4|1
1640678070000|2021-12-28 07:54:30|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1640678080000|2021-12-28 07:54:40|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640678090000|2021-12-28 07:54:50|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|0
1640678100000|2021-12-28 07:55:00|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|1
1640678120000|2021-12-28 07:55:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640678210000|2021-12-28 07:56:50|808.3|807.7|808.3|807.7|808.4|807.8|808.3|807.7|2
1640678290000|2021-12-28 07:58:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|1
1640678400000|2021-12-28 08:00:00|||||||||2
1640678410000|2021-12-28 08:00:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|2
1640678490000|2021-12-28 08:01:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|5
1640678580000|2021-12-28 08:03:00|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1640678610000|2021-12-28 08:03:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640678650000|2021-12-28 08:04:10|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640678660000|2021-12-28 08:04:20|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1640678670000|2021-12-28 08:04:30|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|1
1640678680000|2021-12-28 08:04:40|808|807.4|808|807.4|808|807.4|808|807.4|0
1640678700000|2021-12-28 08:05:00|808.1|807.5|808.2|807.6|808.2|807.6|808.1|807.5|1
1640678710000|2021-12-28 08:05:10|808.1|807.5|808|807.4|808.1|807.5|808|807.4|1
1640678720000|2021-12-28 08:05:20|808.1|807.5|808.1|807.5|808.2|807.6|808.1|807.5|0
1640678740000|2021-12-28 08:05:40|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|0
1640678790000|2021-12-28 08:06:30|808|807.4|808|807.4|808|807.4|808|807.4|0
1640678840000|2021-12-28 08:07:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640678850000|2021-12-28 08:07:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|2
1640678870000|2021-12-28 08:07:50|807.3|806.7|807.2|806.6|807.3|806.7|807.2|806.6|5
1640678880000|2021-12-28 08:08:00|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1640678890000|2021-12-28 08:08:10|807|806.4|807.2|806.6|807.2|806.6|807|806.4|1
1640678910000|2021-12-28 08:08:30|807|806.4|807.2|806.6|807.2|806.6|807|806.4|2
1640678940000|2021-12-28 08:09:00|807.1|806.5|807.1|806.5|807.2|806.6|807.1|806.5|2
1640678950000|2021-12-28 08:09:10|||||||||2
1640678960000|2021-12-28 08:09:20|807|806.4|807|806.4|807|806.4|807|806.4|0
1640678970000|2021-12-28 08:09:30|807.1|806.5|807.1|806.5|807.1|806.5|807.1|806.5|1
1640678990000|2021-12-28 08:09:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1640679040000|2021-12-28 08:10:40|||||||||1
1640679280000|2021-12-28 08:14:40|807|806.4|807|806.4|807|806.4|807|806.4|4
1640679360000|2021-12-28 08:16:00|||||||||1
1640679390000|2021-12-28 08:16:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|4
1640679410000|2021-12-28 08:16:50|807.4|806.8|807.2|806.6|807.4|806.8|807.2|806.6|4
1640679420000|2021-12-28 08:17:00|807.4|806.8|807.2|806.6|807.4|806.8|807.2|806.6|0
1640679430000|2021-12-28 08:17:10|807.3|806.7|807.4|806.8|807.4|806.8|807.3|806.7|0
1640679450000|2021-12-28 08:17:30|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1640679470000|2021-12-28 08:17:50|807.4|806.8|807.4|806.8|807.5|806.9|807.2|806.6|2
1640679480000|2021-12-28 08:18:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640679500000|2021-12-28 08:18:20|807.4|806.8|807.3|806.7|807.4|806.8|807.3|806.7|1
1640679530000|2021-12-28 08:18:50|807.2|806.6|807.2|806.6|807.2|806.6|807.2|806.6|0
1640679590000|2021-12-28 08:19:50|807.5|806.9|807.3|806.7|807.5|806.9|807.3|806.7|1
1640679630000|2021-12-28 08:20:30|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640679640000|2021-12-28 08:20:40|807.3|806.7|807.5|806.9|807.5|806.9|807.3|806.7|0
1640679650000|2021-12-28 08:20:50|807.3|806.7|807.3|806.7|807.3|806.7|807.3|806.7|0
1640679660000|2021-12-28 08:21:00|807.4|806.8|807.5|806.9|807.5|806.9|807.4|806.8|0
1640679700000|2021-12-28 08:21:40|807.6|807|807.6|807|807.6|807|807.6|807|6
1640679710000|2021-12-28 08:21:50|807.7|807.1|807.5|806.9|807.7|807.1|807.5|806.9|5
1640679740000|2021-12-28 08:22:20|807.6|807|807.6|807|807.6|807|807.6|807|2
1640679780000|2021-12-28 08:23:00|807.7|807.1|807.6|807|807.7|807.1|807.6|807|1
1640679800000|2021-12-28 08:23:20|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640679810000|2021-12-28 08:23:30|807.6|807|807.6|807|807.6|807|807.6|807|1
1640679820000|2021-12-28 08:23:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640679840000|2021-12-28 08:24:00|808|807.4|808|807.4|808|807.4|808|807.4|1
1640679850000|2021-12-28 08:24:10|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|4
1640679860000|2021-12-28 08:24:20|807.7|807.1|807.5|806.9|807.7|807.1|807.5|806.9|19
1640679880000|2021-12-28 08:24:40|807.6|807|807.6|807|807.6|807|807.6|807|1
1640679890000|2021-12-28 08:24:50|807.4|806.8|807.4|806.8|807.4|806.8|807.4|806.8|1
1640679900000|2021-12-28 08:25:00|807.5|806.9|807.5|806.9|807.5|806.9|807.5|806.9|0
1640679920000|2021-12-28 08:25:20|807.6|807|807.6|807|807.6|807|807.6|807|0
1640679960000|2021-12-28 08:26:00|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|0
1640679980000|2021-12-28 08:26:20|807.6|807|807.6|807|807.6|807|807.6|807|0
1640680010000|2021-12-28 08:26:50|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|3
1640680060000|2021-12-28 08:27:40|||||||||1
1640680140000|2021-12-28 08:29:00|807.8|807.2|808|807.4|808|807.4|807.8|807.2|0
1640680190000|2021-12-28 08:29:50|||||||||1
1640680270000|2021-12-28 08:31:10|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|2
1640680280000|2021-12-28 08:31:20|808|807.4|808|807.4|808|807.4|808|807.4|0
1640680290000|2021-12-28 08:31:30|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1640680300000|2021-12-28 08:31:40|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640680310000|2021-12-28 08:31:50|||||||||2
1640680330000|2021-12-28 08:32:10|||||||||3
1640680370000|2021-12-28 08:32:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1640680380000|2021-12-28 08:33:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1640680390000|2021-12-28 08:33:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1640680420000|2021-12-28 08:33:40|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|0
1640680480000|2021-12-28 08:34:40|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640680610000|2021-12-28 08:36:50|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|2
1640680620000|2021-12-28 08:37:00|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640680700000|2021-12-28 08:38:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640680710000|2021-12-28 08:38:30|808|807.4|808|807.4|808|807.4|808|807.4|2
1640680730000|2021-12-28 08:38:50|807.8|807.2|807.8|807.2|807.8|807.2|807.8|807.2|1
1640680840000|2021-12-28 08:40:40|808|807.4|807.8|807.2|808|807.4|807.8|807.2|0
1640680900000|2021-12-28 08:41:40|807.7|807.1|807.7|807.1|807.7|807.1|807.7|807.1|1
1640680920000|2021-12-28 08:42:00|807.9|807.3|808|807.4|808|807.4|807.9|807.3|4
1640680970000|2021-12-28 08:42:50|||||||||1
1640680980000|2021-12-28 08:43:00|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|0
1640681000000|2021-12-28 08:43:20|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640681020000|2021-12-28 08:43:40|808.1|807.5|808.1|807.5|808.1|807.5|808.1|807.5|1
1640681040000|2021-12-28 08:44:00|808.2|807.6|808.1|807.5|808.2|807.6|808.1|807.5|0
1640681050000|2021-12-28 08:44:10|808|807.4|808.2|807.6|808.2|807.6|808|807.4|1
1640681070000|2021-12-28 08:44:30|||||||||1
1640681090000|2021-12-28 08:44:50|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|1
1640681140000|2021-12-28 08:45:40|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|1
1640681150000|2021-12-28 08:45:50|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|1
1640681170000|2021-12-28 08:46:10|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|3
1640681180000|2021-12-28 08:46:20|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640681280000|2021-12-28 08:48:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640681290000|2021-12-28 08:48:10|808.5|807.9|808.5|807.9|808.5|807.9|808.4|807.8|1
1640681470000|2021-12-28 08:51:10|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|3
1640681510000|2021-12-28 08:51:50|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|4
1640681520000|2021-12-28 08:52:00|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640681590000|2021-12-28 08:53:10|808.6|808|808.6|808|808.6|808|808.6|808|3
1640681600000|2021-12-28 08:53:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640681650000|2021-12-28 08:54:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|1
1640681700000|2021-12-28 08:55:00|808.2|807.6|808.2|807.6|808.2|807.6|808.2|807.6|0
1640681760000|2021-12-28 08:56:00|808.3|807.7|808.2|807.6|808.3|807.7|808.2|807.6|1
1640681790000|2021-12-28 08:56:30|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|2
1640681810000|2021-12-28 08:56:50|809|808.4|809|808.4|809|808.4|809|808.4|4
1640681840000|2021-12-28 08:57:20|809.1|808.5|809.2|808.6|809.2|808.6|809.1|808.5|5
1640681860000|2021-12-28 08:57:40|809.3|808.7|809.5|808.9|809.5|808.9|809.3|808.7|1
1640681870000|2021-12-28 08:57:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1640681880000|2021-12-28 08:58:00|809.5|808.9|809.3|808.7|809.5|808.9|809.2|808.6|2
1640681890000|2021-12-28 08:58:10|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1640681930000|2021-12-28 08:58:50|||||||||1
1640681980000|2021-12-28 08:59:40|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|0
1640682040000|2021-12-28 09:00:40|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1640682050000|2021-12-28 09:00:50|||||||||1
1640682080000|2021-12-28 09:01:20|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|1
1640682110000|2021-12-28 09:01:50|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|3
1640682190000|2021-12-28 09:03:10|||||||||1
1640682250000|2021-12-28 09:04:10|809.5|808.9|809.3|808.7|809.5|808.9|809.3|808.7|1
1640682310000|2021-12-28 09:05:10|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|2
1640682350000|2021-12-28 09:05:50|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|5
1640682390000|2021-12-28 09:06:30|809.3|808.7|809.3|808.7|809.3|808.7|809.3|808.7|1
1640682410000|2021-12-28 09:06:50|809.2|808.6|809.3|808.7|809.3|808.7|809.2|808.6|4
1640682420000|2021-12-28 09:07:00|809.2|808.6|809.1|808.5|809.2|808.6|809.1|808.5|1
1640682430000|2021-12-28 09:07:10|||||||||2
1640682480000|2021-12-28 09:08:00|809.2|808.6|809.2|808.6|809.2|808.6|809.2|808.6|0
1640682640000|2021-12-28 09:10:40|809.5|808.9|809.5|808.9|809.5|808.9|809.5|808.9|1
1640682700000|2021-12-28 09:11:40|809.2|808.6|808.7|808.1|809.2|808.6|808.7|808.1|8
1640682750000|2021-12-28 09:12:30|808.5|807.9|808.8|808.2|808.8|808.2|808.5|807.9|1
1640682770000|2021-12-28 09:12:50|||||||||8
1640682790000|2021-12-28 09:13:10|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|40
1640682800000|2021-12-28 09:13:20|||||||||3
1640682840000|2021-12-28 09:14:00|||||||||3
1640682890000|2021-12-28 09:14:50|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|1
1640682900000|2021-12-28 09:15:00|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1640682910000|2021-12-28 09:15:10|||||||||1
1640682940000|2021-12-28 09:15:40|808.7|808.1|808.8|808.2|808.8|808.2|808.7|808.1|0
1640683020000|2021-12-28 09:17:00|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|4
1640683050000|2021-12-28 09:17:30|||||||||1
1640683180000|2021-12-28 09:19:40|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|6
1640683200000|2021-12-28 09:20:00|809|808.4|809.1|808.5|809.1|808.5|809|808.4|1
1640683210000|2021-12-28 09:20:10|809|808.4|809|808.4|809|808.4|809|808.4|2
1640683220000|2021-12-28 09:20:20|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|3
1640683230000|2021-12-28 09:20:30|||||||||1
1640683240000|2021-12-28 09:20:40|809|808.4|809|808.4|809|808.4|809|808.4|0
1640683260000|2021-12-28 09:21:00|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1640683310000|2021-12-28 09:21:50|809.1|808.5|809.1|808.5|809.1|808.5|809.1|808.5|1
1640683320000|2021-12-28 09:22:00|||||||||3
1640683330000|2021-12-28 09:22:10|||||||||1
1640683350000|2021-12-28 09:22:30|||||||||7
1640683370000|2021-12-28 09:22:50|||||||||5
1640683400000|2021-12-28 09:23:20|809|808.4|809|808.4|809|808.4|809|808.4|1
1640683520000|2021-12-28 09:25:20|808.8|808.2|808.7|808.1|808.8|808.2|808.7|808.1|9
1640683530000|2021-12-28 09:25:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1640683620000|2021-12-28 09:27:00|808.9|808.3|808.8|808.2|808.9|808.3|808.8|808.2|0
1640683640000|2021-12-28 09:27:20|808.9|808.3|808.9|808.3|808.9|808.3|808.9|808.3|0
1640683650000|2021-12-28 09:27:30|808.8|808.2|808.8|808.2|808.8|808.2|808.8|808.2|0
1640683670000|2021-12-28 09:27:50|808.7|808.1|808.6|808|808.7|808.1|808.6|808|1
1640683700000|2021-12-28 09:28:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|0
1640683710000|2021-12-28 09:28:30|808.6|808|808.6|808|808.6|808|808.6|808|0
1640683720000|2021-12-28 09:28:40|808.7|808.1|808.7|808.1|808.7|808.1|808.7|808.1|0
1640683730000|2021-12-28 09:28:50|808.8|807.8|808.5|807.9|808.8|807.9|808.5|807.8|7
1640683740000|2021-12-28 09:29:00|808.6|808|808.5|807.9|808.6|808|808.4|807.8|0
1640683760000|2021-12-28 09:29:20|808.6|808|808.5|807.9|808.6|808|808.5|807.9|2
1640683800000|2021-12-28 09:30:00|808.6|808|808.6|808|808.6|808|808.6|808|0
1640683810000|2021-12-28 09:30:10|808.5|807.9|808.4|807.8|808.5|807.9|808.4|807.8|0
1640683910000|2021-12-28 09:31:50|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640683920000|2021-12-28 09:32:00|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640683930000|2021-12-28 09:32:10|808.3|807.7|808.3|807.7|808.3|807.7|808.3|807.7|0
1640683940000|2021-12-28 09:32:20|808.5|807.9|808.5|807.9|808.5|807.9|808.5|807.9|1
1640684040000|2021-12-28 09:34:00|808.6|808|808.5|807.9|808.6|808|808.5|807.9|2
1640684130000|2021-12-28 09:35:30|808.4|807.8|808.4|807.8|808.4|807.8|808.4|807.8|0
1640684170000|2021-12-28 09:36:10|807.9|807.3|807.7|807.1|807.9|807.3|807.6|807|11
1640684220000|2021-12-28 09:37:00|807.9|807.3|807.7|807.1|807.9|807.3|807.7|807.1|3
1640739600000|2021-12-29 01:00:00|787.4|786.8|787.5|786.9|787.5|786.9|787|786.4|105
1640739610000|2021-12-29 01:00:10|788.2|787.6|787.4|786.8|788.2|787.6|787.2|786.6|55
1640739620000|2021-12-29 01:00:20|787.3|786.7|787.3|786.7|787.5|786.9|787.1|786.5|12
1640739640000|2021-12-29 01:00:40|787.2|786.6|787.6|787|787.6|787|787.2|786.6|5
1640739650000|2021-12-29 01:00:50|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|2
1640739660000|2021-12-29 01:01:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|5
1640739670000|2021-12-29 01:01:10|788|787.4|787.5|786.9|788|787.4|787.5|786.9|8
1640739680000|2021-12-29 01:01:20|787.4|786.8|787.3|786.7|787.4|786.8|787.2|786.6|3
1640739690000|2021-12-29 01:01:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1640739700000|2021-12-29 01:01:40|787.3|786.7|786.9|786.3|787.3|786.7|786.6|786|13
1640739720000|2021-12-29 01:02:00|787|786.4|787|786.4|787|786.4|787|786.4|3
1640739730000|2021-12-29 01:02:10|787.3|786.7|787|786.4|787.3|786.7|787|786.4|4
1640739740000|2021-12-29 01:02:20|787.2|786.6|787|786.4|787.2|786.6|787|786.4|0
1640739750000|2021-12-29 01:02:30|787.2|786.6|787.2|786.6|787.2|786.6|787|786.4|0
1640739770000|2021-12-29 01:02:50|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|1
1640739780000|2021-12-29 01:03:00|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|10
1640739790000|2021-12-29 01:03:10|||||||||1
1640739800000|2021-12-29 01:03:20|786.8|786.2|786.9|786.3|786.9|786.3|786.6|786|13
1640739810000|2021-12-29 01:03:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1640739860000|2021-12-29 01:04:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|4
1640739870000|2021-12-29 01:04:30|787|786.4|787.1|786.5|787.3|786.7|787|786.4|2
1640739880000|2021-12-29 01:04:40|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|0
1640739890000|2021-12-29 01:04:50|787.2|786.6|787.2|786.6|787.2|786.6|787.1|786.5|1
1640739900000|2021-12-29 01:05:00|787.3|786.7|787|786.4|787.3|786.7|786.9|786.3|5
1640739910000|2021-12-29 01:05:10|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|0
1640739920000|2021-12-29 01:05:20|787|786.4|787.2|786.6|787.2|786.6|787|786.4|0
1640739950000|2021-12-29 01:05:50|787.3|786.7|786.3|785.7|787.3|786.7|785.9|785.3|11
1640739960000|2021-12-29 01:06:00|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1640739990000|2021-12-29 01:06:30|786.3|785.7|786|785.4|786.3|785.7|786|785.4|4
1640740000000|2021-12-29 01:06:40|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|0
1640740010000|2021-12-29 01:06:50|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|1
1640740020000|2021-12-29 01:07:00|786.3|785.7|786.9|786.3|786.9|786.3|786.3|785.7|10
1640740060000|2021-12-29 01:07:40|786.7|786.1|786.6|786|786.7|786.1|786.6|786|0
1640740070000|2021-12-29 01:07:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|23
1640740130000|2021-12-29 01:08:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|4
1640740140000|2021-12-29 01:09:00|786.5|785.9|786.6|786|786.7|786.1|786.5|785.9|2
1640740150000|2021-12-29 01:09:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|4
1640740160000|2021-12-29 01:09:20|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|2
1640740180000|2021-12-29 01:09:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1640740200000|2021-12-29 01:10:00|786.4|785.8|786.3|785.7|786.4|785.8|786.3|785.7|7
1640740210000|2021-12-29 01:10:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|6
1640740240000|2021-12-29 01:10:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1640740250000|2021-12-29 01:10:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1640740260000|2021-12-29 01:11:00|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|7
1640740270000|2021-12-29 01:11:10|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|2
1640740290000|2021-12-29 01:11:30|||||||||1
1640740320000|2021-12-29 01:12:00|786.4|785.8|786.9|786.3|786.9|786.3|786.4|785.8|16
1640740330000|2021-12-29 01:12:10|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|0
1640740350000|2021-12-29 01:12:30|787|786.4|787|786.4|787|786.4|786.9|786.3|1
1640740370000|2021-12-29 01:12:50|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1640740390000|2021-12-29 01:13:10|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1640740400000|2021-12-29 01:13:20|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1640740430000|2021-12-29 01:13:50|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1640740450000|2021-12-29 01:14:10|||||||||2
1640740460000|2021-12-29 01:14:20|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|1
1640740470000|2021-12-29 01:14:30|787.6|787|787.6|787|787.6|787|787.5|786.9|3
1640740500000|2021-12-29 01:15:00|787.8|787.2|788|787.4|788|787.4|787.8|787.2|5
1640740510000|2021-12-29 01:15:10|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|5
1640740550000|2021-12-29 01:15:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1640740560000|2021-12-29 01:16:00|||||||||3
1640740570000|2021-12-29 01:16:10|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1640740580000|2021-12-29 01:16:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|6
1640740600000|2021-12-29 01:16:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1640740610000|2021-12-29 01:16:50|787|786.4|787|786.4|787.1|786.5|787|786.4|0
1640740620000|2021-12-29 01:17:00|786.9|786.3|787.1|786.5|787.1|786.5|786.9|786.3|2
1640740650000|2021-12-29 01:17:30|787|786.4|787.1|786.5|787.1|786.5|787|786.4|1
1640740680000|2021-12-29 01:18:00|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|3
1640740690000|2021-12-29 01:18:10|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|1
1640740760000|2021-12-29 01:19:20|787|786.4|786.9|786.3|787|786.4|786.9|786.3|3
1640740770000|2021-12-29 01:19:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|0
1640740790000|2021-12-29 01:19:50|787.1|786.5|787.2|786.6|787.2|786.6|787.1|786.5|6
1640740800000|2021-12-29 01:20:00|787|786.4|787.2|786.6|787.2|786.6|787|786.4|1
1640740810000|2021-12-29 01:20:10|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1640740820000|2021-12-29 01:20:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1640740860000|2021-12-29 01:21:00|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|0
1640740900000|2021-12-29 01:21:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|3
1640740910000|2021-12-29 01:21:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|2
1640740930000|2021-12-29 01:22:10|788|787.4|788.1|787.5|788.1|787.5|788|787.4|1
1640740940000|2021-12-29 01:22:20|788|787.4|788|787.4|788.1|787.5|788|787.4|0
1640740950000|2021-12-29 01:22:30|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1640740960000|2021-12-29 01:22:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|6
1640740990000|2021-12-29 01:23:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1640741000000|2021-12-29 01:23:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640741020000|2021-12-29 01:23:40|||||||||1
1640741080000|2021-12-29 01:24:40|||||||||2
1640741090000|2021-12-29 01:24:50|788|787.4|788|787.4|788|787.4|788|787.4|3
1640741100000|2021-12-29 01:25:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1640741150000|2021-12-29 01:25:50|788.2|787.6|788|787.4|788.2|787.6|788|787.4|1
1640741160000|2021-12-29 01:26:00|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1640741170000|2021-12-29 01:26:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640741210000|2021-12-29 01:26:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1640741220000|2021-12-29 01:27:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1640741240000|2021-12-29 01:27:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1640741270000|2021-12-29 01:27:50|||||||||1
1640741280000|2021-12-29 01:28:00|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|3
1640741330000|2021-12-29 01:28:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640741340000|2021-12-29 01:29:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1640741350000|2021-12-29 01:29:10|||||||||1
1640741360000|2021-12-29 01:29:20|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|1
1640741380000|2021-12-29 01:29:40|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|0
1640741390000|2021-12-29 01:29:50|788.3|787.7|788.5|787.9|788.5|787.9|788.1|787.5|7
1640741410000|2021-12-29 01:30:10|||||||||1
1640741420000|2021-12-29 01:30:20|||||||||1
1640741440000|2021-12-29 01:30:40|||||||||2
1640741450000|2021-12-29 01:30:50|||||||||1
1640741460000|2021-12-29 01:31:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|4
1640741500000|2021-12-29 01:31:40|788.6|788|788.6|788|788.6|788|788.6|788|0
1640741520000|2021-12-29 01:32:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1640741530000|2021-12-29 01:32:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1640741550000|2021-12-29 01:32:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|2
1640741560000|2021-12-29 01:32:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1640741570000|2021-12-29 01:32:50|||||||||1
1640741580000|2021-12-29 01:33:00|||||||||3
1640741590000|2021-12-29 01:33:10|||||||||5
1640741600000|2021-12-29 01:33:20|||||||||1
1640741610000|2021-12-29 01:33:30|788.5|787.9|788.5|787.9|788.6|788|788.5|787.9|2
1640741620000|2021-12-29 01:33:40|788.6|788|788.6|788|788.6|788|788.5|787.9|0
1640741630000|2021-12-29 01:33:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1640741640000|2021-12-29 01:34:00|788.6|788|788.6|788|788.8|788.2|788.6|788|2
1640741650000|2021-12-29 01:34:10|788.8|788.2|788.6|788|788.8|788.2|788.5|787.9|3
1640741660000|2021-12-29 01:34:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1640741700000|2021-12-29 01:35:00|||||||||1
1640741760000|2021-12-29 01:36:00|788.6|788|788.8|788.2|788.8|788.2|788.6|788|3
1640741780000|2021-12-29 01:36:20|788.7|788.1|788.6|788|788.7|788.1|788.5|787.9|1
1640741820000|2021-12-29 01:37:00|788.8|788.2|788.6|788|788.8|788.2|788.6|788|3
1640741850000|2021-12-29 01:37:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1640741860000|2021-12-29 01:37:40|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|1
1640741870000|2021-12-29 01:37:50|788.7|788.1|788.6|788|788.7|788.1|788.6|788|1
1640741900000|2021-12-29 01:38:20|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1640741910000|2021-12-29 01:38:30|788.7|788.1|788.6|788|788.8|788.2|788.6|788|1
1640741980000|2021-12-29 01:39:40|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1640742000000|2021-12-29 01:40:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1640742010000|2021-12-29 01:40:10|788.6|788|788.6|788|788.6|788|788.6|788|0
1640742030000|2021-12-29 01:40:30|||||||||1
1640742070000|2021-12-29 01:41:10|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1640742110000|2021-12-29 01:41:50|||||||||1
1640742150000|2021-12-29 01:42:30|||||||||2
1640742170000|2021-12-29 01:42:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|10
1640742180000|2021-12-29 01:43:00|788.6|788|788.6|788|788.6|788|788.6|788|4
1640742200000|2021-12-29 01:43:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1640742250000|2021-12-29 01:44:10|||||||||3
1640742290000|2021-12-29 01:44:50|||||||||5
1640742300000|2021-12-29 01:45:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1640742320000|2021-12-29 01:45:20|788.7|788.1|788.7|788.1|788.7|788.1|788.6|788|0
1640742350000|2021-12-29 01:45:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|0
1640742360000|2021-12-29 01:46:00|788.6|788|788.6|788|788.6|788|788.6|788|0
1640742370000|2021-12-29 01:46:10|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1640742410000|2021-12-29 01:46:50|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|2
1640742420000|2021-12-29 01:47:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1640742460000|2021-12-29 01:47:40|||||||||1
1640742470000|2021-12-29 01:47:50|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1640742480000|2021-12-29 01:48:00|788.7|788.1|788.6|788|788.7|788.1|788.6|788|1
1640742530000|2021-12-29 01:48:50|788.8|788.2|788.7|788.1|788.8|788.2|788.6|788|1
1640742540000|2021-12-29 01:49:00|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|0
1640742560000|2021-12-29 01:49:20|788.6|788|788.6|788|788.6|788|788.6|788|1
1640742590000|2021-12-29 01:49:50|||||||||1
1640742630000|2021-12-29 01:50:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|3
1640742650000|2021-12-29 01:50:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1640742660000|2021-12-29 01:51:00|788.8|788.2|788.6|788|788.8|788.2|788.6|788|3
1640742670000|2021-12-29 01:51:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1640742680000|2021-12-29 01:51:20|788.6|788|788.6|788|788.6|788|788.6|788|0
1640742690000|2021-12-29 01:51:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|2
1640742710000|2021-12-29 01:51:50|||||||||1
1640742760000|2021-12-29 01:52:40|788.6|788|788.5|787.9|788.6|788|788.5|787.9|1
1640742780000|2021-12-29 01:53:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1640742810000|2021-12-29 01:53:30|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|0
1640742850000|2021-12-29 01:54:10|||||||||2
1640742890000|2021-12-29 01:54:50|788.3|787.7|788.1|787.5|788.4|787.8|788.1|787.5|15
1640742900000|2021-12-29 01:55:00|||||||||1
1640742910000|2021-12-29 01:55:10|788|787.4|788|787.4|788|787.4|788|787.4|0
1640742930000|2021-12-29 01:55:30|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|7
1640742950000|2021-12-29 01:55:50|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|3
1640742960000|2021-12-29 01:56:00|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|1
1640743030000|2021-12-29 01:57:10|787.8|787.2|787.9|787.3|787.9|787.3|787.8|787.2|1
1640743060000|2021-12-29 01:57:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|0
1640743080000|2021-12-29 01:58:00|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|1
1640743090000|2021-12-29 01:58:10|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|3
1640743100000|2021-12-29 01:58:20|788.2|787.6|788.3|787.7|788.4|787.8|788.2|787.6|2
1640743190000|2021-12-29 01:59:50|||||||||1
1640743260000|2021-12-29 02:01:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1640743280000|2021-12-29 02:01:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640743320000|2021-12-29 02:02:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1640743350000|2021-12-29 02:02:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640743380000|2021-12-29 02:03:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1640743390000|2021-12-29 02:03:10|||||||||1
1640743410000|2021-12-29 02:03:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640743440000|2021-12-29 02:04:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1640743490000|2021-12-29 02:04:50|||||||||2
1640743500000|2021-12-29 02:05:00|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1640743510000|2021-12-29 02:05:10|788.8|788.2|788.6|788|788.8|788.2|788.6|788|1
1640743520000|2021-12-29 02:05:20|788.7|788.1|788.5|787.9|788.8|788.2|788.5|787.9|6
1640743530000|2021-12-29 02:05:30|788.6|788|788.5|787.9|788.6|788|788.5|787.9|10
1640743560000|2021-12-29 02:06:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1640743580000|2021-12-29 02:06:20|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1640743600000|2021-12-29 02:06:40|788.6|788|788.5|787.9|788.6|788|788.5|787.9|2
1640743610000|2021-12-29 02:06:50|||||||||1
1640743630000|2021-12-29 02:07:10|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|1
1640743650000|2021-12-29 02:07:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1640743660000|2021-12-29 02:07:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1640743680000|2021-12-29 02:08:00|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|7
1640743700000|2021-12-29 02:08:20|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|0
1640743750000|2021-12-29 02:09:10|||||||||1
1640743780000|2021-12-29 02:09:40|788.6|788|788.6|788|788.6|788|788.6|788|0
1640743790000|2021-12-29 02:09:50|||||||||1
1640743810000|2021-12-29 02:10:10|||||||||1
1640743820000|2021-12-29 02:10:20|||||||||3
1640743840000|2021-12-29 02:10:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1640743920000|2021-12-29 02:12:00|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|2
1640743950000|2021-12-29 02:12:30|||||||||1
1640743980000|2021-12-29 02:13:00|788.6|788|788.5|787.9|788.6|788|788.5|787.9|1
1640744040000|2021-12-29 02:14:00|788.6|788|788.6|788|788.6|788|788.6|788|2
1640744120000|2021-12-29 02:15:20|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1640744150000|2021-12-29 02:15:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1640744160000|2021-12-29 02:16:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1640744210000|2021-12-29 02:16:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|2
1640744240000|2021-12-29 02:17:20|||||||||1
1640744290000|2021-12-29 02:18:10|||||||||2
1640744300000|2021-12-29 02:18:20|789|788.4|789|788.4|789|788.4|789|788.4|11
1640744370000|2021-12-29 02:19:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|19
1640744400000|2021-12-29 02:20:00|788.3|787.7|788.5|787.9|788.5|787.9|788.3|787.7|2
1640744410000|2021-12-29 02:20:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1640744500000|2021-12-29 02:21:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640744590000|2021-12-29 02:23:10|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|4
1640744630000|2021-12-29 02:23:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640744640000|2021-12-29 02:24:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1640744650000|2021-12-29 02:24:10|||||||||2
1640744660000|2021-12-29 02:24:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640744680000|2021-12-29 02:24:40|788.1|787.5|787.9|787.3|788.1|787.5|787.9|787.3|8
1640744690000|2021-12-29 02:24:50|787.7|787.1|787.6|787|787.7|787.1|787.6|787|10
1640744700000|2021-12-29 02:25:00|787.4|786.8|787.4|786.8|787.4|786.8|787.3|786.7|8
1640744750000|2021-12-29 02:25:50|||||||||1
1640744760000|2021-12-29 02:26:00|||||||||2
1640744780000|2021-12-29 02:26:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|0
1640744900000|2021-12-29 02:28:20|||||||||1
1640744960000|2021-12-29 02:29:20|||||||||2
1640745010000|2021-12-29 02:30:10|||||||||1
1640745030000|2021-12-29 02:30:30|||||||||1
1640745040000|2021-12-29 02:30:40|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|2
1640745060000|2021-12-29 02:31:00|787|786.4|786.5|785.9|787|786.4|786.5|785.9|18
1640745070000|2021-12-29 02:31:10|786.6|786|786.6|786|786.6|786|786.5|785.9|1
1640745080000|2021-12-29 02:31:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1640745090000|2021-12-29 02:31:30|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|3
1640745120000|2021-12-29 02:32:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1640745130000|2021-12-29 02:32:10|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|10
1640745140000|2021-12-29 02:32:20|786.6|786|786.6|786|786.6|786|786.6|786|2
1640745150000|2021-12-29 02:32:30|786.5|785.9|786.5|785.9|786.6|786|786.5|785.9|0
1640745250000|2021-12-29 02:34:10|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|1
1640745280000|2021-12-29 02:34:40|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|4
1640745290000|2021-12-29 02:34:50|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|3
1640745300000|2021-12-29 02:35:00|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1640745360000|2021-12-29 02:36:00|||||||||1
1640745380000|2021-12-29 02:36:20|||||||||1
1640745390000|2021-12-29 02:36:30|||||||||1
1640745450000|2021-12-29 02:37:30|786.4|785.8|786.4|785.8|786.4|785.8|786.3|785.7|6
1640745460000|2021-12-29 02:37:40|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|1
1640745470000|2021-12-29 02:37:50|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|5
1640745480000|2021-12-29 02:38:00|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|1
1640745500000|2021-12-29 02:38:20|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|3
1640745520000|2021-12-29 02:38:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1640745530000|2021-12-29 02:38:50|786.4|785.8|786.4|785.8|786.5|785.9|786.4|785.8|3
1640745540000|2021-12-29 02:39:00|786.3|785.7|786|785.4|786.3|785.7|786|785.4|2
1640745550000|2021-12-29 02:39:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|3
1640745600000|2021-12-29 02:40:00|785.7|785.1|785.7|785.1|785.8|785.2|785.6|785|10
1640745610000|2021-12-29 02:40:10|785.6|785|785.8|785.2|785.8|785.2|785.6|785|1
1640745620000|2021-12-29 02:40:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1640745630000|2021-12-29 02:40:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640745640000|2021-12-29 02:40:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1640745650000|2021-12-29 02:40:50|785.6|785|785.6|785|785.6|785|785.6|785|0
1640745660000|2021-12-29 02:41:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|6
1640745670000|2021-12-29 02:41:10|785.6|785|785.8|785.2|785.8|785.2|785.6|785|1
1640745680000|2021-12-29 02:41:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1640745690000|2021-12-29 02:41:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1640745720000|2021-12-29 02:42:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1640745730000|2021-12-29 02:42:10|785.6|785|785.6|785|785.6|785|785.6|785|1
1640745760000|2021-12-29 02:42:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1640745780000|2021-12-29 02:43:00|785.2|784.6|785.3|784.7|785.3|784.7|785.1|784.5|37
1640745800000|2021-12-29 02:43:20|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|65
1640745810000|2021-12-29 02:43:30|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|1
1640745820000|2021-12-29 02:43:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1640745830000|2021-12-29 02:43:50|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|1
1640745840000|2021-12-29 02:44:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640745880000|2021-12-29 02:44:40|785.6|785|785.5|784.9|785.6|785|785.5|784.9|7
1640745890000|2021-12-29 02:44:50|785.6|785|785.6|785|785.6|785|785.6|785|0
1640745910000|2021-12-29 02:45:10|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|1
1640745920000|2021-12-29 02:45:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640745950000|2021-12-29 02:45:50|785.6|785|785.4|784.8|785.6|785|785.4|784.8|3
1640745960000|2021-12-29 02:46:00|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1640745970000|2021-12-29 02:46:10|785.5|784.9|785.6|785|785.6|785|785.5|784.9|0
1640745990000|2021-12-29 02:46:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|6
1640746000000|2021-12-29 02:46:40|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|0
1640746030000|2021-12-29 02:47:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640746080000|2021-12-29 02:48:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1640746090000|2021-12-29 02:48:10|785|784.4|785.1|784.5|785.1|784.5|785|784.4|2
1640746120000|2021-12-29 02:48:40|785.2|784.6|784.9|784.3|785.2|784.6|784.9|784.3|7
1640746140000|2021-12-29 02:49:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1640746150000|2021-12-29 02:49:10|785|784.4|784.7|784.1|785.1|784.5|784.7|784.1|31
1640746160000|2021-12-29 02:49:20|784.6|784|784.6|784|784.6|784|784.6|784|5
1640746180000|2021-12-29 02:49:40|||||||||5
1640746190000|2021-12-29 02:49:50|||||||||2
1640746200000|2021-12-29 02:50:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|4
1640746210000|2021-12-29 02:50:10|784.6|784|784.8|784.2|784.8|784.2|784.6|784|1
1640746220000|2021-12-29 02:50:20|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|4
1640746230000|2021-12-29 02:50:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|2
1640746290000|2021-12-29 02:51:30|784.6|784|784.8|784.2|784.8|784.2|784.6|784|1
1640746410000|2021-12-29 02:53:30|784.6|784|784.6|784|784.6|784|784.6|784|0
1640746440000|2021-12-29 02:54:00|||||||||2
1640746460000|2021-12-29 02:54:20|||||||||4
1640746490000|2021-12-29 02:54:50|784.8|784.2|784.3|783.7|784.8|784.2|784.3|783.7|65
1640746500000|2021-12-29 02:55:00|||||||||1
1640746510000|2021-12-29 02:55:10|784.5|783.9|784.5|783.9|784.5|783.9|784.4|783.8|3
1640746520000|2021-12-29 02:55:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1640746540000|2021-12-29 02:55:40|784.1|783.5|784.3|783.7|784.3|783.7|784.1|783.5|23
1640746550000|2021-12-29 02:55:50|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|8
1640746560000|2021-12-29 02:56:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1640746570000|2021-12-29 02:56:10|784.2|783.6|784.3|783.7|784.3|783.7|784.1|783.5|1
1640746580000|2021-12-29 02:56:20|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|1
1640746590000|2021-12-29 02:56:30|||||||||4
1640746600000|2021-12-29 02:56:40|784.6|784|784.4|783.8|784.6|784|784.4|783.8|1
1640746620000|2021-12-29 02:57:00|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|5
1640746650000|2021-12-29 02:57:30|784.6|784|784.6|784|784.6|784|784.6|784|6
1640746700000|2021-12-29 02:58:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1640746720000|2021-12-29 02:58:40|784.8|784.2|785.1|784.5|785.1|784.5|784.8|784.2|2
1640746730000|2021-12-29 02:58:50|785|784.4|785.1|784.5|785.1|784.5|785|784.4|0
1640746740000|2021-12-29 02:59:00|||||||||1
1640746750000|2021-12-29 02:59:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1640746780000|2021-12-29 02:59:40|||||||||2
1640746820000|2021-12-29 03:00:20|||||||||1
1640746860000|2021-12-29 03:01:00|785.4|784.8|785.5|784.9|785.8|785.2|785.4|784.8|2
1640746870000|2021-12-29 03:01:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1640746910000|2021-12-29 03:01:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|10
1640746920000|2021-12-29 03:02:00|||||||||2
1640747070000|2021-12-29 03:04:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640747130000|2021-12-29 03:05:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640747140000|2021-12-29 03:05:40|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|0
1640747170000|2021-12-29 03:06:10|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|0
1640747180000|2021-12-29 03:06:20|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|0
1640747190000|2021-12-29 03:06:30|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|0
1640747230000|2021-12-29 03:07:10|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|0
1640747240000|2021-12-29 03:07:20|||||||||2
1640747270000|2021-12-29 03:07:50|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.7|0
1640747280000|2021-12-29 03:08:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640747350000|2021-12-29 03:09:10|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|0
1640747370000|2021-12-29 03:09:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640747380000|2021-12-29 03:09:40|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|0
1640747390000|2021-12-29 03:09:50|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|3
1640747400000|2021-12-29 03:10:00|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|1
1640747430000|2021-12-29 03:10:30|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|0
1640747450000|2021-12-29 03:10:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|15
1640747510000|2021-12-29 03:11:50|785.7|785.1|785.5|784.9|786|785.4|785.1|784.5|47
1640747520000|2021-12-29 03:12:00|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|0
1640747580000|2021-12-29 03:13:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|5
1640747610000|2021-12-29 03:13:30|785|784.4|785|784.4|785|784.4|785|784.4|2
1640747620000|2021-12-29 03:13:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640747640000|2021-12-29 03:14:00|||||||||3
1640747650000|2021-12-29 03:14:10|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|0
1640747660000|2021-12-29 03:14:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640747700000|2021-12-29 03:15:00|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|0
1640747710000|2021-12-29 03:15:10|784.8|784.2|785|784.4|785|784.4|784.8|784.2|7
1640747730000|2021-12-29 03:15:30|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1640747820000|2021-12-29 03:17:00|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|5
1640747890000|2021-12-29 03:18:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640747920000|2021-12-29 03:18:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640747940000|2021-12-29 03:19:00|785.4|784.8|785.7|785.1|785.8|785.2|785.4|784.8|7
1640748120000|2021-12-29 03:22:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|6
1640748130000|2021-12-29 03:22:10|785.6|785|785.6|785|785.6|785|785.6|785|5
1640748140000|2021-12-29 03:22:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1640748160000|2021-12-29 03:22:40|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|5
1640748170000|2021-12-29 03:22:50|785.6|785|785.6|785|785.6|785|785.6|785|0
1640748190000|2021-12-29 03:23:10|||||||||1
1640748240000|2021-12-29 03:24:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|5
1640748250000|2021-12-29 03:24:10|785.4|784.8|785.1|784.5|785.4|784.8|785.1|784.5|10
1640748270000|2021-12-29 03:24:30|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1640748300000|2021-12-29 03:25:00|785|784.4|785.1|784.5|785.1|784.5|785|784.4|2
1640748310000|2021-12-29 03:25:10|785|784.4|785|784.4|785|784.4|785|784.4|0
1640748390000|2021-12-29 03:26:30|784.6|784|784.6|784|784.6|784|784.6|784|13
1640748410000|2021-12-29 03:26:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|4
1640748460000|2021-12-29 03:27:40|784.7|784.1|784.6|784|784.7|784.1|784.6|784|0
1640748480000|2021-12-29 03:28:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1640748530000|2021-12-29 03:28:50|784.6|784|784.6|784|784.6|784|784.6|784|0
1640748540000|2021-12-29 03:29:00|784.7|784.1|785|784.4|785|784.4|784.7|784.1|6
1640748720000|2021-12-29 03:32:00|||||||||2
1640748840000|2021-12-29 03:34:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1640748850000|2021-12-29 03:34:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640748930000|2021-12-29 03:35:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640749140000|2021-12-29 03:39:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|5
1640749150000|2021-12-29 03:39:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1640749260000|2021-12-29 03:41:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640749270000|2021-12-29 03:41:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640749310000|2021-12-29 03:41:50|||||||||2
1640749440000|2021-12-29 03:44:00|785.8|785.2|785.3|784.7|785.8|785.2|785.1|784.5|8
1640749450000|2021-12-29 03:44:10|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|0
1640749530000|2021-12-29 03:45:30|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|10
1640749620000|2021-12-29 03:47:00|784.8|784.2|784.6|784|784.8|784.2|784.6|784|2
1640749630000|2021-12-29 03:47:10|784.9|784.3|784.6|784|784.9|784.3|784.6|784|18
1640749690000|2021-12-29 03:48:10|784.5|783.9|784.6|784|784.6|784|784.5|783.9|0
1640749740000|2021-12-29 03:49:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|4
1640749750000|2021-12-29 03:49:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1640749770000|2021-12-29 03:49:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1640750000000|2021-12-29 03:53:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1640750100000|2021-12-29 03:55:00|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1640750160000|2021-12-29 03:56:00|784.9|784.3|784.9|784.3|785|784.4|784.9|784.3|1
1640750180000|2021-12-29 03:56:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1640750200000|2021-12-29 03:56:40|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1640750240000|2021-12-29 03:57:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640750280000|2021-12-29 03:58:00|||||||||1
1640750330000|2021-12-29 03:58:50|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1640750340000|2021-12-29 03:59:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1640750400000|2021-12-29 04:00:00|||||||||1
1640750410000|2021-12-29 04:00:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640750550000|2021-12-29 04:02:30|784.9|784.3|784.7|784.1|784.9|784.3|784.7|784.1|2
1640750560000|2021-12-29 04:02:40|784.8|784.2|785|784.4|785|784.4|784.8|784.2|1
1640750850000|2021-12-29 04:07:30|784.9|784.3|784.6|784|784.9|784.3|784.6|784|8
1640750940000|2021-12-29 04:09:00|||||||||2
1640751000000|2021-12-29 04:10:00|||||||||1
1640751040000|2021-12-29 04:10:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|5
1640751050000|2021-12-29 04:10:50|||||||||1
1640751060000|2021-12-29 04:11:00|||||||||1
1640751100000|2021-12-29 04:11:40|||||||||1
1640751160000|2021-12-29 04:12:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1640751190000|2021-12-29 04:13:10|784.4|783.8|784.3|783.7|784.5|783.9|784.3|783.7|15
1640751230000|2021-12-29 04:13:50|||||||||1
1640751440000|2021-12-29 04:17:20|783.6|783|783.5|782.9|783.6|783|783.5|782.9|59
1640751460000|2021-12-29 04:17:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|3
1640751470000|2021-12-29 04:17:50|783.6|783|783.6|783|783.6|783|783.6|783|1
1640751510000|2021-12-29 04:18:30|||||||||3
1640751530000|2021-12-29 04:18:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1640751540000|2021-12-29 04:19:00|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|1
1640751550000|2021-12-29 04:19:10|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1640751560000|2021-12-29 04:19:20|||||||||1
1640751580000|2021-12-29 04:19:40|783.6|783|783.6|783|783.6|783|783.6|783|1
1640751590000|2021-12-29 04:19:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1640751620000|2021-12-29 04:20:20|783.6|783|783.5|782.9|783.6|783|783.5|782.9|1
1640751640000|2021-12-29 04:20:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|4
1640751690000|2021-12-29 04:21:30|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|6
1640751740000|2021-12-29 04:22:20|||||||||1
1640751790000|2021-12-29 04:23:10|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1640751920000|2021-12-29 04:25:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640751970000|2021-12-29 04:26:10|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|2
1640752070000|2021-12-29 04:27:50|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1640752260000|2021-12-29 04:31:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|3
1640752270000|2021-12-29 04:31:10|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1640752290000|2021-12-29 04:31:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640752310000|2021-12-29 04:31:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640752340000|2021-12-29 04:32:20|783.7|783.1|783.6|783|783.7|783.1|783.6|783|0
1640752440000|2021-12-29 04:34:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1640752500000|2021-12-29 04:35:00|783.6|783|783.6|783|783.6|783|783.6|783|0
1640752520000|2021-12-29 04:35:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1640752590000|2021-12-29 04:36:30|||||||||3
1640752660000|2021-12-29 04:37:40|||||||||1
1640752690000|2021-12-29 04:38:10|784|783.4|784|783.4|784|783.4|784|783.4|1
1640752720000|2021-12-29 04:38:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1640752740000|2021-12-29 04:39:00|784|783.4|783.9|783.3|784|783.4|783.9|783.3|0
1640752860000|2021-12-29 04:41:00|||||||||1
1640752880000|2021-12-29 04:41:20|783.6|783|783.6|783|783.6|783|783.6|783|2
1640752900000|2021-12-29 04:41:40|||||||||1
1640752920000|2021-12-29 04:42:00|||||||||3
1640752970000|2021-12-29 04:42:50|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|1
1640753010000|2021-12-29 04:43:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1640753030000|2021-12-29 04:43:50|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1640753100000|2021-12-29 04:45:00|||||||||2
1640753110000|2021-12-29 04:45:10|||||||||2
1640753120000|2021-12-29 04:45:20|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|2
1640753130000|2021-12-29 04:45:30|783.3|782.7|783.1|782.5|783.3|782.7|783.1|782.5|2
1640753140000|2021-12-29 04:45:40|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|1
1640753150000|2021-12-29 04:45:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1640753170000|2021-12-29 04:46:10|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1640753190000|2021-12-29 04:46:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1640753210000|2021-12-29 04:46:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1640753240000|2021-12-29 04:47:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1640753250000|2021-12-29 04:47:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1640753270000|2021-12-29 04:47:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1640753310000|2021-12-29 04:48:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1640753670000|2021-12-29 04:54:30|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|1
1640753680000|2021-12-29 04:54:40|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|2
1640753700000|2021-12-29 04:55:00|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|0
1640753800000|2021-12-29 04:56:40|782.6|782|782.5|781.9|782.8|782.2|782.4|781.8|43
1640753810000|2021-12-29 04:56:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1640753840000|2021-12-29 04:57:20|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1640753880000|2021-12-29 04:58:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1640753890000|2021-12-29 04:58:10|782|781.4|781.9|781.3|782|781.4|781.9|781.3|6
1640753910000|2021-12-29 04:58:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|6
1640753920000|2021-12-29 04:58:40|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|2
1640753950000|2021-12-29 04:59:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|3
1640753970000|2021-12-29 04:59:30|||||||||1
1640753990000|2021-12-29 04:59:50|||||||||1
1640754000000|2021-12-29 05:00:00|781.6|781|781.6|781|781.6|781|781.6|781|6
1640754010000|2021-12-29 05:00:10|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|2
1640754020000|2021-12-29 05:00:20|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1
1640754030000|2021-12-29 05:00:30|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1640754040000|2021-12-29 05:00:40|||||||||1
1640754050000|2021-12-29 05:00:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1
1640754070000|2021-12-29 05:01:10|781.7|781.1|781.8|781.2|781.8|781.2|781.6|781|1
1640754080000|2021-12-29 05:01:20|||||||||1
1640754110000|2021-12-29 05:01:50|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|1
1640754120000|2021-12-29 05:02:00|781.6|781|781.6|781|781.6|781|781.6|781|0
1640754150000|2021-12-29 05:02:30|||||||||1
1640754160000|2021-12-29 05:02:40|781.5|780.9|779.4|778.8|781.5|780.9|779.3|778.7|18
1640754180000|2021-12-29 05:03:00|||||||||4
1640754190000|2021-12-29 05:03:10|||||||||1
1640754210000|2021-12-29 05:03:30|||||||||6
1640754230000|2021-12-29 05:03:50|||||||||1
1640754260000|2021-12-29 05:04:20|||||||||2
1640754280000|2021-12-29 05:04:40|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|6
1640754290000|2021-12-29 05:04:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|4
1640754300000|2021-12-29 05:05:00|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|0
1640754310000|2021-12-29 05:05:10|779.6|779|779.6|779|779.6|779|779.6|779|0
1640754320000|2021-12-29 05:05:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1640754330000|2021-12-29 05:05:30|779.6|779|779.6|779|779.6|779|779.6|779|0
1640754340000|2021-12-29 05:05:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1640754380000|2021-12-29 05:06:20|779.6|779|779.6|779|779.6|779|779.6|779|3
1640754390000|2021-12-29 05:06:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640754450000|2021-12-29 05:07:30|779.6|779|779.6|779|779.6|779|779.6|779|1
1640754470000|2021-12-29 05:07:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640754480000|2021-12-29 05:08:00|779.6|779|779.6|779|779.6|779|779.6|779|1
1640754510000|2021-12-29 05:08:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|4
1640754590000|2021-12-29 05:09:50|780.8|780.2|780.4|779.8|780.8|780.2|780.4|779.8|54
1640754610000|2021-12-29 05:10:10|780.5|779.9|780.7|780.1|780.7|780.1|780.5|779.9|6
1640754620000|2021-12-29 05:10:20|||||||||1
1640754670000|2021-12-29 05:11:10|780.6|780|780.4|779.8|780.6|780|780.4|779.8|6
1640754690000|2021-12-29 05:11:30|||||||||4
1640754700000|2021-12-29 05:11:40|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|3
1640754720000|2021-12-29 05:12:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1640754780000|2021-12-29 05:13:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|1
1640754800000|2021-12-29 05:13:20|781.2|780.6|780.9|780.3|781.4|780.8|780.9|780.3|10
1640754820000|2021-12-29 05:13:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1640754830000|2021-12-29 05:13:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640754850000|2021-12-29 05:14:10|||||||||2
1640754860000|2021-12-29 05:14:20|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|3
1640754880000|2021-12-29 05:14:40|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|1
1640754900000|2021-12-29 05:15:00|||||||||1
1640754910000|2021-12-29 05:15:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|3
1640754940000|2021-12-29 05:15:40|781|780.4|780.9|780.3|781|780.4|780.9|780.3|0
1640754990000|2021-12-29 05:16:30|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|5
1640755000000|2021-12-29 05:16:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1640755010000|2021-12-29 05:16:50|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|0
1640755030000|2021-12-29 05:17:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1640755060000|2021-12-29 05:17:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1640755110000|2021-12-29 05:18:30|780.7|780.1|780.4|779.8|780.7|780.1|780.4|779.8|1
1640755120000|2021-12-29 05:18:40|780.6|780|780.6|780|780.6|780|780.6|780|0
1640755140000|2021-12-29 05:19:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1640755150000|2021-12-29 05:19:10|780.6|780|780.6|780|780.6|780|780.5|779.9|2
1640755170000|2021-12-29 05:19:30|780.5|779.9|780.6|780|780.6|780|780.5|779.9|0
1640755220000|2021-12-29 05:20:20|780.8|780.2|780.6|780|780.8|780.2|780.6|780|1
1640755290000|2021-12-29 05:21:30|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1640755320000|2021-12-29 05:22:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|2
1640755340000|2021-12-29 05:22:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1640755360000|2021-12-29 05:22:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640755370000|2021-12-29 05:22:50|||||||||1
1640755380000|2021-12-29 05:23:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1640755420000|2021-12-29 05:23:40|781|780.4|781.1|780.5|781.1|780.5|781|780.4|0
1640755440000|2021-12-29 05:24:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640755450000|2021-12-29 05:24:10|||||||||2
1640755460000|2021-12-29 05:24:20|781.1|780.5|781.1|780.5|781.2|780.6|781.1|780.5|1
1640755520000|2021-12-29 05:25:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|4
1640755560000|2021-12-29 05:26:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640755580000|2021-12-29 05:26:20|780.9|780.3|781.2|780.6|781.2|780.6|780.9|780.3|5
1640755660000|2021-12-29 05:27:40|||||||||1
1640755800000|2021-12-29 05:30:00|||||||||2
1640755810000|2021-12-29 05:30:10|781.1|780.5|781.4|780.8|781.4|780.8|780.9|780.3|4
1640755830000|2021-12-29 05:30:30|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|0
1640755860000|2021-12-29 05:31:00|781.6|781|781.6|781|781.6|781|781.6|781|1
1640755890000|2021-12-29 05:31:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1640755910000|2021-12-29 05:31:50|781.6|781|781.6|781|781.6|781|781.6|781|0
1640755920000|2021-12-29 05:32:00|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1640755940000|2021-12-29 05:32:20|||||||||1
1640756050000|2021-12-29 05:34:10|782.2|781.6|781.6|781|782.2|781.6|781.6|781|10
1640756080000|2021-12-29 05:34:40|781.7|781.1|781.6|781|781.7|781.1|781.6|781|2
1640756090000|2021-12-29 05:34:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1640756100000|2021-12-29 05:35:00|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|5
1640756110000|2021-12-29 05:35:10|781|780.4|781|780.4|781|780.4|781|780.4|2
1640756120000|2021-12-29 05:35:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640756150000|2021-12-29 05:35:50|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|19
1640756170000|2021-12-29 05:36:10|780.6|780|780.7|780.1|780.7|780.1|780.6|780|0
1640756180000|2021-12-29 05:36:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1640756220000|2021-12-29 05:37:00|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1640756230000|2021-12-29 05:37:10|780.6|780|781.1|780.5|781.1|780.5|780.6|780|8
1640756240000|2021-12-29 05:37:20|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|1
1640756310000|2021-12-29 05:38:30|781|780.4|781.2|780.6|781.2|780.6|781|780.4|1
1640756400000|2021-12-29 05:40:00|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|0
1640756410000|2021-12-29 05:40:10|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|0
1640756420000|2021-12-29 05:40:20|781|780.4|781.1|780.5|781.1|780.5|781|780.4|0
1640756430000|2021-12-29 05:40:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1640756450000|2021-12-29 05:40:50|781|780.4|780.9|780.3|781.1|780.5|780.9|780.3|1
1640756480000|2021-12-29 05:41:20|781|780.4|780.9|780.3|781|780.4|780.9|780.3|0
1640756520000|2021-12-29 05:42:00|781|780.4|780.9|780.3|781|780.4|780.9|780.3|1
1640756710000|2021-12-29 05:45:10|781.2|780.6|781.8|781.2|781.8|781.2|781.2|780.6|8
1640756720000|2021-12-29 05:45:20|781.6|781|781.5|780.9|781.8|781.2|781.5|780.9|5
1640756820000|2021-12-29 05:47:00|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1
1640756830000|2021-12-29 05:47:10|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|0
1640756860000|2021-12-29 05:47:40|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|1
1640756940000|2021-12-29 05:49:00|781.6|781|781.5|780.9|781.6|781|781.5|780.9|2
1640756970000|2021-12-29 05:49:30|781.4|780.8|781.4|780.8|781.5|780.9|781.4|780.8|0
1640756980000|2021-12-29 05:49:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1640757000000|2021-12-29 05:50:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640757020000|2021-12-29 05:50:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1640757250000|2021-12-29 05:54:10|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|1
1640757270000|2021-12-29 05:54:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640757300000|2021-12-29 05:55:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1640757310000|2021-12-29 05:55:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640757330000|2021-12-29 05:55:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1640757530000|2021-12-29 05:58:50|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|2
1640757560000|2021-12-29 05:59:20|||||||||1
1640757600000|2021-12-29 06:00:00|||||||||1
1640757740000|2021-12-29 06:02:20|781.2|780.6|780.6|780|781.2|780.6|780.6|780|3
1640757750000|2021-12-29 06:02:30|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|2
1640757770000|2021-12-29 06:02:50|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|0
1640757790000|2021-12-29 06:03:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|4
1640758060000|2021-12-29 06:07:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|9
1640758120000|2021-12-29 06:08:40|781.2|780.6|781|780.4|781.2|780.6|781|780.4|1
1640758210000|2021-12-29 06:10:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1640758220000|2021-12-29 06:10:20|781|780.4|781|780.4|781|780.4|781|780.4|1
1640758240000|2021-12-29 06:10:40|780.9|780.3|781|780.4|781|780.4|780.9|780.3|1
1640758450000|2021-12-29 06:14:10|781.1|780.5|781|780.4|781.1|780.5|781|780.4|0
1640758570000|2021-12-29 06:16:10|780.9|780.3|780.7|780.1|780.9|780.3|780.6|780|4
1640758730000|2021-12-29 06:18:50|780.6|780|780.5|779.9|780.7|780.1|780.5|779.9|2
1640758750000|2021-12-29 06:19:10|781.1|780.5|781|780.4|781.1|780.5|781|780.4|8
1640758880000|2021-12-29 06:21:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1640758910000|2021-12-29 06:21:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1640758960000|2021-12-29 06:22:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640758970000|2021-12-29 06:22:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640759040000|2021-12-29 06:24:00|781.2|780.6|781.2|780.6|781.2|780.6|781.1|780.5|1
1640759050000|2021-12-29 06:24:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1640759150000|2021-12-29 06:25:50|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|0
1640759190000|2021-12-29 06:26:30|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|0
1640759200000|2021-12-29 06:26:40|781.2|780.6|781.2|780.6|781.2|780.6|781.1|780.5|0
1640759210000|2021-12-29 06:26:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1640759260000|2021-12-29 06:27:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640759280000|2021-12-29 06:28:00|781.3|780.7|781.3|780.7|781.4|780.8|781.3|780.7|1
1640759340000|2021-12-29 06:29:00|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|0
1640759440000|2021-12-29 06:30:40|781.1|780.5|780.6|780|781.1|780.5|780.6|780|7
1640759450000|2021-12-29 06:30:50|781.2|780.6|780.9|780.3|781.2|780.6|780.9|780.3|11
1640759740000|2021-12-29 06:35:40|780.6|780|780.7|780.1|780.7|780.1|780.6|780|2
1640759750000|2021-12-29 06:35:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1640759800000|2021-12-29 06:36:40|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|0
1640759870000|2021-12-29 06:37:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1640759910000|2021-12-29 06:38:30|780.6|780|780.7|780.1|780.7|780.1|780.6|780|2
1640759920000|2021-12-29 06:38:40|780.6|780|780.4|779.8|780.6|780|780.4|779.8|1
1640759960000|2021-12-29 06:39:20|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|4
1640759990000|2021-12-29 06:39:50|||||||||2
1640760010000|2021-12-29 06:40:10|780.2|779.6|780.1|779.5|780.2|779.6|780|779.4|1
1640760030000|2021-12-29 06:40:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|8
1640760040000|2021-12-29 06:40:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|3
1640760110000|2021-12-29 06:41:50|779.7|779.1|779.9|779.3|779.9|779.3|779.7|779.1|1
1640760130000|2021-12-29 06:42:10|779.8|779.2|779.6|779|779.8|779.2|779.6|779|2
1640760140000|2021-12-29 06:42:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640760150000|2021-12-29 06:42:30|779.6|779|779.6|779|779.6|779|779.6|779|1
1640760210000|2021-12-29 06:43:30|779.5|778.9|779.2|778.6|779.5|778.9|779.2|778.6|15
1640760230000|2021-12-29 06:43:50|||||||||6
1640760240000|2021-12-29 06:44:00|||||||||1
1640760250000|2021-12-29 06:44:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1640760260000|2021-12-29 06:44:20|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1640760320000|2021-12-29 06:45:20|||||||||2
1640760340000|2021-12-29 06:45:40|||||||||6
1640760360000|2021-12-29 06:46:00|||||||||1
1640760400000|2021-12-29 06:46:40|||||||||2
1640760480000|2021-12-29 06:48:00|||||||||7
1640760490000|2021-12-29 06:48:10|||||||||10
1640760500000|2021-12-29 06:48:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|16
1640760560000|2021-12-29 06:49:20|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|3
1640760570000|2021-12-29 06:49:30|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|4
1640760610000|2021-12-29 06:50:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1640760660000|2021-12-29 06:51:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1640760670000|2021-12-29 06:51:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1640760680000|2021-12-29 06:51:20|780.4|779.8|780.2|779.6|780.4|779.8|780.2|779.6|0
1640760690000|2021-12-29 06:51:30|||||||||1
1640760840000|2021-12-29 06:54:00|780|779.4|779.9|779.3|780|779.4|779.9|779.3|4
1640760950000|2021-12-29 06:55:50|||||||||8
1640760970000|2021-12-29 06:56:10|780|779.4|780|779.4|780|779.4|780|779.4|1
1640761200000|2021-12-29 07:00:00|779.9|779.3|780|779.4|780|779.4|779.9|779.3|3
1640761240000|2021-12-29 07:00:40|780.1|779.5|780|779.4|780.1|779.5|780|779.4|0
1640761260000|2021-12-29 07:01:00|780.5|779.9|780.8|780.2|780.8|780.2|780.4|779.8|18
1640761270000|2021-12-29 07:01:10|780.6|780|780.8|780.2|780.9|780.3|780.6|780|3
1640761280000|2021-12-29 07:01:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1640761310000|2021-12-29 07:01:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1640761320000|2021-12-29 07:02:00|780.7|780.1|780.9|780.3|780.9|780.3|780.7|780.1|6
1640761330000|2021-12-29 07:02:10|781|780.4|781|780.4|781|780.4|781|780.4|1
1640761340000|2021-12-29 07:02:20|781.1|780.5|781|780.4|781.1|780.5|781|780.4|0
1640761350000|2021-12-29 07:02:30|781.1|780.5|781|780.4|781.1|780.5|781|780.4|0
1640761360000|2021-12-29 07:02:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1640761380000|2021-12-29 07:03:00|781.4|780.8|781.3|780.7|781.5|780.9|781.1|780.5|8
1640761390000|2021-12-29 07:03:10|781.7|781.1|780.8|780.2|781.7|781.1|780.8|780.2|36
1640761400000|2021-12-29 07:03:20|780.7|780.1|780.9|780.3|780.9|780.3|780.7|780.1|2
1640761420000|2021-12-29 07:03:40|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1640761430000|2021-12-29 07:03:50|780.6|780|780.6|780|780.6|780|780.6|780|0
1640761440000|2021-12-29 07:04:00|780.7|780.1|780.9|780.3|780.9|780.3|780.6|780|6
1640761450000|2021-12-29 07:04:10|781|780.4|781|780.4|781|780.4|781|780.4|0
1640761500000|2021-12-29 07:05:00|781.1|780.5|781|780.4|781.1|780.5|781|780.4|1
1640761600000|2021-12-29 07:06:40|780.9|780.3|780.7|780.1|780.9|780.3|780.6|780|1
1640761610000|2021-12-29 07:06:50|780.6|780|780.6|780|780.6|780|780.6|780|0
1640761620000|2021-12-29 07:07:00|780.9|780.3|780.7|780.1|780.9|780.3|780.7|780.1|2
1640761630000|2021-12-29 07:07:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1640761650000|2021-12-29 07:07:30|781|780.4|780.9|780.3|781.1|780.5|780.9|780.3|1
1640761660000|2021-12-29 07:07:40|||||||||1
1640761670000|2021-12-29 07:07:50|||||||||1
1640761680000|2021-12-29 07:08:00|781|780.4|781|780.4|781|780.4|781|780.4|1
1640761730000|2021-12-29 07:08:50|||||||||1
1640761760000|2021-12-29 07:09:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|4
1640761790000|2021-12-29 07:09:50|||||||||3
1640761800000|2021-12-29 07:10:00|||||||||1
1640761840000|2021-12-29 07:10:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1640761860000|2021-12-29 07:11:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|5
1640761910000|2021-12-29 07:11:50|||||||||1
1640761920000|2021-12-29 07:12:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|6
1640761930000|2021-12-29 07:12:10|781|780.4|781|780.4|781|780.4|781|780.4|1
1640761970000|2021-12-29 07:12:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640761990000|2021-12-29 07:13:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|5
1640762030000|2021-12-29 07:13:50|781|780.4|781|780.4|781|780.4|781|780.4|1
1640762040000|2021-12-29 07:14:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640762050000|2021-12-29 07:14:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|7
1640762070000|2021-12-29 07:14:30|780.6|780|780.6|780|780.6|780|780.6|780|5
1640762100000|2021-12-29 07:15:00|||||||||2
1640762110000|2021-12-29 07:15:10|780.5|779.9|780.3|779.7|780.5|779.9|780.3|779.7|4
1640762120000|2021-12-29 07:15:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|3
1640762140000|2021-12-29 07:15:40|780.2|779.6|780.6|780|780.6|780|780.2|779.6|8
1640762160000|2021-12-29 07:16:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1640762180000|2021-12-29 07:16:20|781|780.4|781|780.4|781|780.4|781|780.4|5
1640762200000|2021-12-29 07:16:40|781.1|780.5|780.9|780.3|781.1|780.5|780.7|780.1|8
1640762220000|2021-12-29 07:17:00|781|780.4|781.1|780.5|781.1|780.5|781|780.4|5
1640762270000|2021-12-29 07:17:50|||||||||2
1640762320000|2021-12-29 07:18:40|||||||||2
1640762340000|2021-12-29 07:19:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1640762390000|2021-12-29 07:19:50|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|1
1640762410000|2021-12-29 07:20:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1640762440000|2021-12-29 07:20:40|||||||||5
1640762450000|2021-12-29 07:20:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1640762460000|2021-12-29 07:21:00|781|780.4|781.1|780.5|781.1|780.5|781|780.4|1
1640762480000|2021-12-29 07:21:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1640762490000|2021-12-29 07:21:30|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|1
1640762520000|2021-12-29 07:22:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|5
1640762540000|2021-12-29 07:22:20|||||||||1
1640762570000|2021-12-29 07:22:50|||||||||1
1640762580000|2021-12-29 07:23:00|781.6|781|781.6|781|781.6|781|781.5|780.9|3
1640762630000|2021-12-29 07:23:50|||||||||1
1640762690000|2021-12-29 07:24:50|||||||||1
1640762700000|2021-12-29 07:25:00|||||||||1
1640762730000|2021-12-29 07:25:30|782|781.4|782|781.4|782|781.4|782|781.4|15
1640762740000|2021-12-29 07:25:40|782.1|781.5|781.7|781.1|782.1|781.5|781.7|781.1|5
1640762760000|2021-12-29 07:26:00|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1640762780000|2021-12-29 07:26:20|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|3
1640762860000|2021-12-29 07:27:40|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1640762870000|2021-12-29 07:27:50|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|1
1640762880000|2021-12-29 07:28:00|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1640762930000|2021-12-29 07:28:50|||||||||1
1640762940000|2021-12-29 07:29:00|||||||||1
1640762990000|2021-12-29 07:29:50|||||||||1
1640763000000|2021-12-29 07:30:00|781.8|781.2|781.4|780.8|781.8|781.2|781.4|780.8|5
1640763010000|2021-12-29 07:30:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|5
1640763030000|2021-12-29 07:30:30|781.4|780.8|781.2|780.6|781.4|780.8|781.2|780.6|11
1640763060000|2021-12-29 07:31:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640763070000|2021-12-29 07:31:10|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1640763110000|2021-12-29 07:31:50|||||||||1
1640763120000|2021-12-29 07:32:00|781.6|781|781.5|780.9|781.6|781|781.5|780.9|3
1640763180000|2021-12-29 07:33:00|||||||||1
1640763210000|2021-12-29 07:33:30|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|1
1640763230000|2021-12-29 07:33:50|||||||||1
1640763260000|2021-12-29 07:34:20|||||||||1
1640763290000|2021-12-29 07:34:50|||||||||1
1640763300000|2021-12-29 07:35:00|781.6|781|781.6|781|781.6|781|781.6|781|1
1640763350000|2021-12-29 07:35:50|||||||||1
1640763360000|2021-12-29 07:36:00|781.5|780.9|781.6|781|781.6|781|781.5|780.9|1
1640763370000|2021-12-29 07:36:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|3
1640763380000|2021-12-29 07:36:20|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|4
1640763390000|2021-12-29 07:36:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640763420000|2021-12-29 07:37:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640763450000|2021-12-29 07:37:30|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|5
1640763510000|2021-12-29 07:38:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1640763520000|2021-12-29 07:38:40|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|5
1640763590000|2021-12-29 07:39:50|||||||||3
1640763610000|2021-12-29 07:40:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|10
1640763660000|2021-12-29 07:41:00|||||||||1
1640763670000|2021-12-29 07:41:10|||||||||2
1640763680000|2021-12-29 07:41:20|781|780.4|781|780.4|781|780.4|781|780.4|1
1640763700000|2021-12-29 07:41:40|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|0
1640763720000|2021-12-29 07:42:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1640763770000|2021-12-29 07:42:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640763780000|2021-12-29 07:43:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1640763820000|2021-12-29 07:43:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1640763840000|2021-12-29 07:44:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1640763900000|2021-12-29 07:45:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|2
1640763960000|2021-12-29 07:46:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1640764000000|2021-12-29 07:46:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|2
1640764010000|2021-12-29 07:46:50|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|0
1640764020000|2021-12-29 07:47:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1640764050000|2021-12-29 07:47:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1640764070000|2021-12-29 07:47:50|||||||||1
1640764080000|2021-12-29 07:48:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1640764110000|2021-12-29 07:48:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640764130000|2021-12-29 07:48:50|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|0
1640764140000|2021-12-29 07:49:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1640764150000|2021-12-29 07:49:10|781.6|781|781.4|780.8|781.6|781|781.4|780.8|4
1640764160000|2021-12-29 07:49:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1640764170000|2021-12-29 07:49:30|781.6|781|781.7|781.1|781.7|781.1|781.6|781|0
1640764190000|2021-12-29 07:49:50|781.6|781|781.6|781|781.6|781|781.6|781|2
1640764250000|2021-12-29 07:50:50|||||||||1
1640764310000|2021-12-29 07:51:50|||||||||2
1640764330000|2021-12-29 07:52:10|||||||||4
1640764380000|2021-12-29 07:53:00|781.7|781.1|781.7|781.1|781.7|781.1|781.6|781|2
1640764390000|2021-12-29 07:53:10|781.6|781|781.6|781|781.6|781|781.6|781|0
1640764430000|2021-12-29 07:53:50|781.7|781.1|781.6|781|781.7|781.1|781.6|781|0
1640764440000|2021-12-29 07:54:00|781.7|781.1|781.6|781|781.7|781.1|781.6|781|0
1640764490000|2021-12-29 07:54:50|||||||||1
1640764530000|2021-12-29 07:55:30|781.5|780.9|781.5|780.9|781.5|780.9|781.4|780.8|3
1640764580000|2021-12-29 07:56:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640764620000|2021-12-29 07:57:00|||||||||2
1640764670000|2021-12-29 07:57:50|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|1
1640764680000|2021-12-29 07:58:00|781.6|781|781.6|781|781.7|781.1|781.6|781|5
1640764690000|2021-12-29 07:58:10|||||||||1
1640764740000|2021-12-29 07:59:00|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|2
1640764760000|2021-12-29 07:59:20|781.6|781|781.6|781|781.6|781|781.6|781|0
1640764770000|2021-12-29 07:59:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1640764800000|2021-12-29 08:00:00|||||||||2
1640764810000|2021-12-29 08:00:10|781.6|781|781.4|780.8|781.6|781|781.4|780.8|1
1640764820000|2021-12-29 08:00:20|781.3|780.7|781.2|780.6|781.3|780.7|781.1|780.5|1
1640764830000|2021-12-29 08:00:30|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640764860000|2021-12-29 08:01:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1640764870000|2021-12-29 08:01:10|781|780.4|781|780.4|781|780.4|781|780.4|3
1640764880000|2021-12-29 08:01:20|781.1|780.5|781.1|780.5|781.2|780.6|781.1|780.5|0
1640764890000|2021-12-29 08:01:30|781|780.4|781|780.4|781|780.4|781|780.4|0
1640764920000|2021-12-29 08:02:00|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640764950000|2021-12-29 08:02:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1640764970000|2021-12-29 08:02:50|781|780.4|781|780.4|781|780.4|781|780.4|2
1640764980000|2021-12-29 08:03:00|781.1|780.5|781|780.4|781.1|780.5|781|780.4|1
1640765020000|2021-12-29 08:03:40|781.1|780.5|781.1|780.5|781.2|780.6|781.1|780.5|0
1640765030000|2021-12-29 08:03:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1640765040000|2021-12-29 08:04:00|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|5
1640765050000|2021-12-29 08:04:10|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|0
1640765100000|2021-12-29 08:05:00|||||||||4
1640765160000|2021-12-29 08:06:00|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|2
1640765170000|2021-12-29 08:06:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|0
1640765200000|2021-12-29 08:06:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1640765220000|2021-12-29 08:07:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1640765250000|2021-12-29 08:07:30|||||||||1
1640765270000|2021-12-29 08:07:50|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|0
1640765280000|2021-12-29 08:08:00|781.6|781|781.6|781|781.6|781|781.6|781|0
1640765310000|2021-12-29 08:08:30|||||||||18
1640765340000|2021-12-29 08:09:00|||||||||1
1640765400000|2021-12-29 08:10:00|||||||||2
1640765410000|2021-12-29 08:10:10|781.7|781.1|781.6|781|781.7|781.1|781.6|781|1
1640765420000|2021-12-29 08:10:20|781.7|781.1|781.6|781|781.7|781.1|781.6|781|0
1640765450000|2021-12-29 08:10:50|781.7|781.1|781.6|781|781.7|781.1|781.6|781|0
1640765460000|2021-12-29 08:11:00|781.7|781.1|781.6|781|781.7|781.1|781.6|781|2
1640765480000|2021-12-29 08:11:20|||||||||3
1640765510000|2021-12-29 08:11:50|||||||||4
1640765520000|2021-12-29 08:12:00|||||||||1
1640765550000|2021-12-29 08:12:30|||||||||1
1640765580000|2021-12-29 08:13:00|781.7|781.1|781.6|781|781.7|781.1|781.6|781|4
1640765600000|2021-12-29 08:13:20|||||||||2
1640765640000|2021-12-29 08:14:00|781.5|780.9|781.6|781|781.6|781|781.5|780.9|2
1640765660000|2021-12-29 08:14:20|781.7|781.1|781.7|781.1|781.7|781.1|781.6|781|0
1640765670000|2021-12-29 08:14:30|||||||||3
1640765690000|2021-12-29 08:14:50|||||||||1
1640765700000|2021-12-29 08:15:00|781.6|781|781.5|780.9|781.6|781|781.5|780.9|1
1640765750000|2021-12-29 08:15:50|||||||||1
1640765820000|2021-12-29 08:17:00|781.6|781|781.7|781.1|781.7|781.1|781.6|781|2
1640765830000|2021-12-29 08:17:10|781.6|781|781.7|781.1|781.7|781.1|781.6|781|2
1640765840000|2021-12-29 08:17:20|781.6|781|781.6|781|781.6|781|781.6|781|1
1640765890000|2021-12-29 08:18:10|781.7|781.1|781.5|780.9|781.7|781.1|781.5|780.9|3
1640765900000|2021-12-29 08:18:20|781.6|781|781.6|781|781.7|781.1|781.6|781|0
1640765910000|2021-12-29 08:18:30|781.7|781.1|781.7|781.1|781.7|781.1|781.6|781|1
1640765930000|2021-12-29 08:18:50|781.6|781|781.6|781|781.6|781|781.6|781|0
1640765940000|2021-12-29 08:19:00|781.7|781.1|781.6|781|781.7|781.1|781.6|781|1
1640765950000|2021-12-29 08:19:10|781.7|781.1|781.6|781|781.7|781.1|781.6|781|1
1640765970000|2021-12-29 08:19:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|5
1640766040000|2021-12-29 08:20:40|781.6|781|781.6|781|781.6|781|781.6|781|7
1640766090000|2021-12-29 08:21:30|||||||||2
1640766100000|2021-12-29 08:21:40|781.5|780.9|781.6|781|781.6|781|781.5|780.9|0
1640766110000|2021-12-29 08:21:50|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1640766140000|2021-12-29 08:22:20|781.6|781|781.5|780.9|781.6|781|781.5|780.9|1
1640766150000|2021-12-29 08:22:30|781.6|781|781.6|781|781.6|781|781.6|781|0
1640766180000|2021-12-29 08:23:00|||||||||1
1640766270000|2021-12-29 08:24:30|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1640766280000|2021-12-29 08:24:40|781.6|781|781.6|781|781.6|781|781.6|781|11
1640766290000|2021-12-29 08:24:50|||||||||3
1640766300000|2021-12-29 08:25:00|||||||||3
1640766310000|2021-12-29 08:25:10|||||||||1
1640766350000|2021-12-29 08:25:50|||||||||3
1640766360000|2021-12-29 08:26:00|||||||||8
1640766400000|2021-12-29 08:26:40|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1640766420000|2021-12-29 08:27:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1640766480000|2021-12-29 08:28:00|781.6|781|781.6|781|781.6|781|781.6|781|2
1640766500000|2021-12-29 08:28:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1640766510000|2021-12-29 08:28:30|||||||||1
1640766540000|2021-12-29 08:29:00|||||||||2
1640766560000|2021-12-29 08:29:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|0
1640766580000|2021-12-29 08:29:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640766600000|2021-12-29 08:30:00|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|2
1640766620000|2021-12-29 08:30:20|781.6|781|781.5|780.9|781.6|781|781.5|780.9|1
1640766660000|2021-12-29 08:31:00|781.6|781|781.5|780.9|781.6|781|781.5|780.9|1
1640766680000|2021-12-29 08:31:20|||||||||2
1640766690000|2021-12-29 08:31:30|||||||||1
1640766710000|2021-12-29 08:31:50|781.6|781|781.6|781|781.6|781|781.6|781|0
1640766720000|2021-12-29 08:32:00|||||||||2
1640766760000|2021-12-29 08:32:40|||||||||3
1640766830000|2021-12-29 08:33:50|||||||||3
1640766840000|2021-12-29 08:34:00|781.7|781.1|781.6|781|781.7|781.1|781.6|781|3
1640766890000|2021-12-29 08:34:50|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1640766900000|2021-12-29 08:35:00|781.6|781|781.6|781|781.7|781.1|781.6|781|1
1640766920000|2021-12-29 08:35:20|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|1
1640766930000|2021-12-29 08:35:30|781.6|781|781.6|781|781.6|781|781.6|781|0
1640767010000|2021-12-29 08:36:50|781.7|781.1|781.6|781|781.7|781.1|781.6|781|2
1640767040000|2021-12-29 08:37:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1640767090000|2021-12-29 08:38:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640767100000|2021-12-29 08:38:20|781.1|780.5|781.3|780.7|781.4|780.8|781.1|780.5|6
1640767150000|2021-12-29 08:39:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1640767160000|2021-12-29 08:39:20|||||||||1
1640767170000|2021-12-29 08:39:30|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|1
1640767250000|2021-12-29 08:40:50|||||||||1
1640767260000|2021-12-29 08:41:00|781.6|781|781.6|781|781.6|781|781.6|781|0
1640767300000|2021-12-29 08:41:40|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|1
1640767320000|2021-12-29 08:42:00|781.6|781|781.7|781.1|781.7|781.1|781.6|781|1
1640767440000|2021-12-29 08:44:00|781.6|781|781.7|781.1|781.7|781.1|781.6|781|1
1640767450000|2021-12-29 08:44:10|781.6|781|781.6|781|781.6|781|781.6|781|0
1640767460000|2021-12-29 08:44:20|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|0
1640767510000|2021-12-29 08:45:10|781.6|781|781.6|781|781.6|781|781.6|781|0
1640767520000|2021-12-29 08:45:20|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|3
1640767670000|2021-12-29 08:47:50|||||||||1
1640767750000|2021-12-29 08:49:10|781.6|781|781.5|780.9|781.6|781|781.5|780.9|1
1640767800000|2021-12-29 08:50:00|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|4
1640767840000|2021-12-29 08:50:40|781.1|780.5|780.1|779.5|781.1|780.5|780.1|779.5|13
1640767860000|2021-12-29 08:51:00|780.2|779.6|780.1|779.5|780.3|779.7|780.1|779.5|12
1640767890000|2021-12-29 08:51:30|780|779.4|780|779.4|780|779.4|780|779.4|3
1640767900000|2021-12-29 08:51:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640767920000|2021-12-29 08:52:00|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|7
1640767930000|2021-12-29 08:52:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1640767940000|2021-12-29 08:52:20|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1640767960000|2021-12-29 08:52:40|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1640767980000|2021-12-29 08:53:00|||||||||1
1640768000000|2021-12-29 08:53:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|2
1640768010000|2021-12-29 08:53:30|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1640768040000|2021-12-29 08:54:00|780.5|779.9|780.5|779.9|780.5|779.9|780.4|779.8|3
1640768090000|2021-12-29 08:54:50|780.6|780|780.6|780|780.6|780|780.6|780|1
1640768150000|2021-12-29 08:55:50|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|3
1640768160000|2021-12-29 08:56:00|781|780.4|781.1|780.5|781.1|780.5|781|780.4|1
1640768170000|2021-12-29 08:56:10|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|7
1640768200000|2021-12-29 08:56:40|781.6|781|781.6|781|781.6|781|781.6|781|3
1640768240000|2021-12-29 08:57:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|16
1640768280000|2021-12-29 08:58:00|||||||||1
1640768290000|2021-12-29 08:58:10|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|5
1640768300000|2021-12-29 08:58:20|||||||||3
1640768340000|2021-12-29 08:59:00|||||||||3
1640768440000|2021-12-29 09:00:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1640768480000|2021-12-29 09:01:20|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|0
1640768560000|2021-12-29 09:02:40|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|6
1640768580000|2021-12-29 09:03:00|781|780.4|780.5|779.9|781.1|780.5|780.4|779.8|5
1640768640000|2021-12-29 09:04:00|780.6|780|780.7|780.1|780.7|780.1|780.6|780|2
1640768670000|2021-12-29 09:04:30|780.8|780.2|780.9|780.3|780.9|780.3|780.8|780.2|0
1640768680000|2021-12-29 09:04:40|781|780.4|781|780.4|781|780.4|781|780.4|0
1640768690000|2021-12-29 09:04:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1640768740000|2021-12-29 09:05:40|781|780.4|780.9|780.3|781|780.4|780.9|780.3|1
1640768810000|2021-12-29 09:06:50|780.7|780.1|780.6|780|780.7|780.1|780.5|779.9|1
1640768870000|2021-12-29 09:07:50|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1640768880000|2021-12-29 09:08:00|||||||||1
1640768930000|2021-12-29 09:08:50|780.6|780|780.6|780|780.6|780|780.6|780|5
1640768940000|2021-12-29 09:09:00|780.8|780.2|781.3|780.7|781.3|780.7|780.8|780.2|12
1640768950000|2021-12-29 09:09:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640768960000|2021-12-29 09:09:20|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|0
1640768970000|2021-12-29 09:09:30|||||||||1
1640768980000|2021-12-29 09:09:40|781.2|780.6|783.1|782.5|783.1|782.5|781.2|780.6|15
1640769010000|2021-12-29 09:10:10|||||||||1
1640769030000|2021-12-29 09:10:30|783|782.4|783|782.4|783|782.4|783|782.4|6
1640769040000|2021-12-29 09:10:40|783.1|782.5|783.1|782.5|783.1|782.5|783|782.4|2
1640769050000|2021-12-29 09:10:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1640769060000|2021-12-29 09:11:00|783.3|782.7|783.1|782.5|783.3|782.7|783|782.4|3
1640769070000|2021-12-29 09:11:10|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|1
1640769090000|2021-12-29 09:11:30|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|1
1640769100000|2021-12-29 09:11:40|783.2|782.6|783.2|782.6|783.3|782.7|783.2|782.6|1
1640769110000|2021-12-29 09:11:50|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1640769160000|2021-12-29 09:12:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|4
1640769170000|2021-12-29 09:12:50|783.6|783|783.6|783|783.7|783.1|783.6|783|0
1640769180000|2021-12-29 09:13:00|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|4
1640769190000|2021-12-29 09:13:10|||||||||1
1640769220000|2021-12-29 09:13:40|||||||||1
1640769230000|2021-12-29 09:13:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|2
1640769240000|2021-12-29 09:14:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640769250000|2021-12-29 09:14:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640769270000|2021-12-29 09:14:30|783.6|783|783.7|783.1|783.7|783.1|783.6|783|0
1640769280000|2021-12-29 09:14:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640769290000|2021-12-29 09:14:50|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|1
1640769300000|2021-12-29 09:15:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1640769310000|2021-12-29 09:15:10|783.6|783|783.6|783|783.6|783|783.6|783|0
1640769330000|2021-12-29 09:15:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1640769350000|2021-12-29 09:15:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640769360000|2021-12-29 09:16:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1640769370000|2021-12-29 09:16:10|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1640769390000|2021-12-29 09:16:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1640769400000|2021-12-29 09:16:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640769420000|2021-12-29 09:17:00|783.6|783|783.4|782.8|783.6|783|783.4|782.8|9
1640769430000|2021-12-29 09:17:10|||||||||2
1640769440000|2021-12-29 09:17:20|783.6|783|783.5|782.9|783.6|783|783.4|782.8|4
1640769450000|2021-12-29 09:17:30|783.4|782.8|783.3|782.7|783.4|782.8|783.2|782.6|11
1640769460000|2021-12-29 09:17:40|783.2|782.6|782.8|782.2|783.2|782.6|782.8|782.2|4
1640769470000|2021-12-29 09:17:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1640769480000|2021-12-29 09:18:00|782.8|782.2|782.6|782|783|782.4|782.6|782|3
1640769510000|2021-12-29 09:18:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|3
1640769520000|2021-12-29 09:18:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|2
1640769530000|2021-12-29 09:18:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1640769540000|2021-12-29 09:19:00|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|7
1640769560000|2021-12-29 09:19:20|||||||||1
1640769590000|2021-12-29 09:19:50|||||||||2
1640769630000|2021-12-29 09:20:30|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|0
1640769660000|2021-12-29 09:21:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1640769840000|2021-12-29 09:24:00|783.5|782.9|784.1|783.5|784.1|783.5|783.5|782.9|10
1640769870000|2021-12-29 09:24:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1640769890000|2021-12-29 09:24:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1640769900000|2021-12-29 09:25:00|784|783.4|784|783.4|784|783.4|784|783.4|1
1640769910000|2021-12-29 09:25:10|784.1|783.5|784|783.4|784.1|783.5|784|783.4|1
1640769930000|2021-12-29 09:25:30|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|1
1640769960000|2021-12-29 09:26:00|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|2
1640769980000|2021-12-29 09:26:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1640769990000|2021-12-29 09:26:30|784|783.4|784|783.4|784|783.4|784|783.4|1
1640770000000|2021-12-29 09:26:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|4
1640770010000|2021-12-29 09:26:50|784|783.4|784|783.4|784|783.4|784|783.4|1
1640770030000|2021-12-29 09:27:10|784.4|783.8|784.4|783.8|784.5|783.9|784.4|783.8|13
1640770040000|2021-12-29 09:27:20|784.5|783.9|784.6|784|784.6|784|784.4|783.8|3
1640770050000|2021-12-29 09:27:30|784.7|784.1|785.2|784.6|785.2|784.6|784.7|784.1|10
1640770060000|2021-12-29 09:27:40|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|3
1640770070000|2021-12-29 09:27:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640770080000|2021-12-29 09:28:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|8
1640770090000|2021-12-29 09:28:10|||||||||18
1640770120000|2021-12-29 09:28:40|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|8
1640770130000|2021-12-29 09:28:50|785.5|784.9|786.6|786|786.7|786.1|785.5|784.9|20
1640770140000|2021-12-29 09:29:00|||||||||1
1640770150000|2021-12-29 09:29:10|||||||||1
1640770160000|2021-12-29 09:29:20|||||||||1
1640770180000|2021-12-29 09:29:40|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|5
1640770190000|2021-12-29 09:29:50|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|6
1640770200000|2021-12-29 09:30:00|786.3|785.7|786.5|785.9|786.5|785.9|786.3|785.7|1
1640770210000|2021-12-29 09:30:10|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1640770230000|2021-12-29 09:30:30|786.6|786|786.6|786|786.6|786|786.6|786|2
1640770240000|2021-12-29 09:30:40|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|1
1640770250000|2021-12-29 09:30:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1640770260000|2021-12-29 09:31:00|785.9|785.3|785.6|785|786.1|785.5|785.5|784.9|19
1640770270000|2021-12-29 09:31:10|785.4|784.8|785.6|785|785.6|785|785.4|784.8|13
1640770290000|2021-12-29 09:31:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640770300000|2021-12-29 09:31:40|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|1
1640770310000|2021-12-29 09:31:50|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|2
1640770320000|2021-12-29 09:32:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1640770360000|2021-12-29 09:32:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1640770370000|2021-12-29 09:32:50|785|784.4|785|784.4|785|784.4|785|784.4|0
1640770380000|2021-12-29 09:33:00|785.1|784.5|785|784.4|785.1|784.5|785|784.4|6
1640770400000|2021-12-29 09:33:20|784.9|784.3|785|784.4|785|784.4|784.9|784.3|2
1640770410000|2021-12-29 09:33:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1640770440000|2021-12-29 09:34:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1640770480000|2021-12-29 09:34:40|785|784.4|785|784.4|785|784.4|784.9|784.3|2
1640770500000|2021-12-29 09:35:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1640770510000|2021-12-29 09:35:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1640770530000|2021-12-29 09:35:30|785|784.4|785|784.4|785|784.4|785|784.4|3
1640770570000|2021-12-29 09:36:10|||||||||1
1640770610000|2021-12-29 09:36:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1640770620000|2021-12-29 09:37:00|785|784.4|785|784.4|785|784.4|785|784.4|5
1640770650000|2021-12-29 09:37:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640770660000|2021-12-29 09:37:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640770670000|2021-12-29 09:37:50|785.2|784.6|785.2|784.6|785.2|784.6|785.1|784.5|0
1640770680000|2021-12-29 09:38:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1640770700000|2021-12-29 09:38:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1640770730000|2021-12-29 09:38:50|785.1|784.5|785|784.4|785.1|784.5|785|784.4|0
1640770740000|2021-12-29 09:39:00|785.2|784.6|785.4|784.8|785.4|784.8|785.2|784.6|4
1640770770000|2021-12-29 09:39:30|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1640770780000|2021-12-29 09:39:40|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|0
1640770800000|2021-12-29 09:40:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640770840000|2021-12-29 09:40:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640770890000|2021-12-29 09:41:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640770960000|2021-12-29 09:42:40|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|0
1640770990000|2021-12-29 09:43:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640771050000|2021-12-29 09:44:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640771100000|2021-12-29 09:45:00|785.4|784.8|784.9|784.3|785.4|784.8|784.9|784.3|12
1640771140000|2021-12-29 09:45:40|785|784.4|785.1|784.5|785.2|784.6|785|784.4|1
1640771170000|2021-12-29 09:46:10|785|784.4|785|784.4|785|784.4|785|784.4|0
1640771190000|2021-12-29 09:46:30|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|4
1640771200000|2021-12-29 09:46:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1640771210000|2021-12-29 09:46:50|785.5|784.9|786.3|785.7|786.3|785.7|785.5|784.9|1
1640771270000|2021-12-29 09:47:50|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1640771280000|2021-12-29 09:48:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|2
1640771300000|2021-12-29 09:48:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1640771320000|2021-12-29 09:48:40|786.3|785.7|786.2|785.6|786.3|785.7|786|785.4|3
1640771340000|2021-12-29 09:49:00|785.8|785.2|785.4|784.8|785.8|785.2|785.3|784.7|32
1640771370000|2021-12-29 09:49:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640771380000|2021-12-29 09:49:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1640771390000|2021-12-29 09:49:50|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|3
1640771440000|2021-12-29 09:50:40|784.9|784.3|785.2|784.6|785.2|784.6|784.9|784.3|7
1640771450000|2021-12-29 09:50:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640771460000|2021-12-29 09:51:00|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|2
1640771520000|2021-12-29 09:52:00|||||||||13
1640771550000|2021-12-29 09:52:30|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|2
1640771560000|2021-12-29 09:52:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640771580000|2021-12-29 09:53:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|9
1640771590000|2021-12-29 09:53:10|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|2
1640771630000|2021-12-29 09:53:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1640771640000|2021-12-29 09:54:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1640771680000|2021-12-29 09:54:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640771690000|2021-12-29 09:54:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|3
1640771750000|2021-12-29 09:55:50|||||||||2
1640771780000|2021-12-29 09:56:20|785.4|784.8|785.4|784.8|785.5|784.9|785.4|784.8|1
1640771820000|2021-12-29 09:57:00|||||||||2
1640771830000|2021-12-29 09:57:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1640771880000|2021-12-29 09:58:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|5
1640771890000|2021-12-29 09:58:10|||||||||2
1640771930000|2021-12-29 09:58:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640771940000|2021-12-29 09:59:00|785.4|784.8|785.4|784.8|785.5|784.9|785.4|784.8|8
1640771950000|2021-12-29 09:59:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1640771990000|2021-12-29 09:59:50|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1640772050000|2021-12-29 10:00:50|785.2|784.6|785.4|784.8|785.4|784.8|785.2|784.6|6
1640772060000|2021-12-29 10:01:00|785.5|784.9|785.2|784.6|785.5|784.9|785.2|784.6|1
1640772120000|2021-12-29 10:02:00|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|1
1640772150000|2021-12-29 10:02:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640772160000|2021-12-29 10:02:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1640772170000|2021-12-29 10:02:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|8
1640772180000|2021-12-29 10:03:00|785.6|785|785.5|784.9|785.6|785|785.5|784.9|2
1640772200000|2021-12-29 10:03:20|785.6|785|785.5|784.9|785.6|785|785.5|784.9|1
1640772210000|2021-12-29 10:03:30|||||||||1
1640772230000|2021-12-29 10:03:50|785.6|785|785.5|784.9|785.6|785|785.5|784.9|5
1640772240000|2021-12-29 10:04:00|785.6|785|786.3|785.7|786.3|785.7|785.5|784.9|13
1640772250000|2021-12-29 10:04:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1640772260000|2021-12-29 10:04:20|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1640772270000|2021-12-29 10:04:30|786|785.4|786.2|785.6|786.2|785.6|786|785.4|4
1640772290000|2021-12-29 10:04:50|786|785.4|785.9|785.3|786|785.4|785.9|785.3|1
1640772300000|2021-12-29 10:05:00|786|785.4|786|785.4|786|785.4|786|785.4|0
1640772320000|2021-12-29 10:05:20|||||||||1
1640772360000|2021-12-29 10:06:00|||||||||1
1640772400000|2021-12-29 10:06:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1640772410000|2021-12-29 10:06:50|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|3
1640772430000|2021-12-29 10:07:10|786.1|785.5|786|785.4|786.1|785.5|786|785.4|0
1640772450000|2021-12-29 10:07:30|||||||||1
1640772460000|2021-12-29 10:07:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1640772480000|2021-12-29 10:08:00|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|1
1640772520000|2021-12-29 10:08:40|||||||||1
1640772530000|2021-12-29 10:08:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640772540000|2021-12-29 10:09:00|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|3
1640772550000|2021-12-29 10:09:10|||||||||1
1640772600000|2021-12-29 10:10:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1640772620000|2021-12-29 10:10:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640772630000|2021-12-29 10:10:30|785.7|785.1|785.7|785.1|785.7|785.1|785.4|784.8|17
1640772690000|2021-12-29 10:11:30|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|6
1640772700000|2021-12-29 10:11:40|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640772710000|2021-12-29 10:11:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1640772720000|2021-12-29 10:12:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640772760000|2021-12-29 10:12:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640772770000|2021-12-29 10:12:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640772790000|2021-12-29 10:13:10|785.5|784.9|785.5|784.9|785.6|785|785.5|784.9|1
1640772800000|2021-12-29 10:13:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1640772820000|2021-12-29 10:13:40|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1640772870000|2021-12-29 10:14:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640772890000|2021-12-29 10:14:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|1
1640772900000|2021-12-29 10:15:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|3
1640772970000|2021-12-29 10:16:10|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640772990000|2021-12-29 10:16:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1640773020000|2021-12-29 10:17:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1640773070000|2021-12-29 10:17:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640773080000|2021-12-29 10:18:00|||||||||1
1640773100000|2021-12-29 10:18:20|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1640773110000|2021-12-29 10:18:30|784.8|784.2|784.3|783.7|784.8|784.2|784.3|783.7|20
1640773140000|2021-12-29 10:19:00|784.2|783.6|784.2|783.6|784.2|783.6|784.1|783.5|2
1640773150000|2021-12-29 10:19:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1640773160000|2021-12-29 10:19:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1640773190000|2021-12-29 10:19:50|784.7|784.1|784.7|784.1|784.7|784.1|784.6|784|3
1640773200000|2021-12-29 10:20:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1640773210000|2021-12-29 10:20:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640773220000|2021-12-29 10:20:20|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|1
1640773230000|2021-12-29 10:20:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640773250000|2021-12-29 10:20:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1640773310000|2021-12-29 10:21:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1640773330000|2021-12-29 10:22:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1640773360000|2021-12-29 10:22:40|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|1
1640773370000|2021-12-29 10:22:50|785|784.4|784.9|784.3|785|784.4|784.9|784.3|0
1640773380000|2021-12-29 10:23:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1640773430000|2021-12-29 10:23:50|||||||||1
1640773440000|2021-12-29 10:24:00|785.1|784.5|785.2|784.6|785.2|784.6|785|784.4|1
1640773480000|2021-12-29 10:24:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1640773500000|2021-12-29 10:25:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|3
1640773590000|2021-12-29 10:26:30|785.1|784.5|785|784.4|785.1|784.5|785|784.4|0
1640773610000|2021-12-29 10:26:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1640773620000|2021-12-29 10:27:00|||||||||2
1640773630000|2021-12-29 10:27:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1640773670000|2021-12-29 10:27:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|24
1640773680000|2021-12-29 10:28:00|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|1
1640773710000|2021-12-29 10:28:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1640773720000|2021-12-29 10:28:40|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|2
1640773740000|2021-12-29 10:29:00|||||||||1
1640773750000|2021-12-29 10:29:10|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1640773770000|2021-12-29 10:29:30|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|0
1640773840000|2021-12-29 10:30:40|784.1|783.5|784.3|783.7|784.3|783.7|784.1|783.5|1
1640773860000|2021-12-29 10:31:00|||||||||3
1640773910000|2021-12-29 10:31:50|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|3
1640773920000|2021-12-29 10:32:00|784.6|784|784.6|784|784.6|784|784.6|784|0
1640773940000|2021-12-29 10:32:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1640773950000|2021-12-29 10:32:30|785.1|784.5|785.1|784.5|785.2|784.6|785.1|784.5|2
1640773960000|2021-12-29 10:32:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1640773970000|2021-12-29 10:32:50|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|2
1640773990000|2021-12-29 10:33:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1640774010000|2021-12-29 10:33:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640774070000|2021-12-29 10:34:30|785|784.4|785|784.4|785|784.4|785|784.4|0
1640774100000|2021-12-29 10:35:00|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|5
1640774110000|2021-12-29 10:35:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640774120000|2021-12-29 10:35:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640774130000|2021-12-29 10:35:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640774170000|2021-12-29 10:36:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640774200000|2021-12-29 10:36:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1640774210000|2021-12-29 10:36:50|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|4
1640774220000|2021-12-29 10:37:00|785.6|785|785.8|785.2|785.8|785.2|785.5|784.9|5
1640774230000|2021-12-29 10:37:10|785.7|785.1|785.7|785.1|785.7|785.1|785.5|784.9|1
1640774250000|2021-12-29 10:37:30|785.6|785|785.7|785.1|785.7|785.1|785.6|785|1
1640774260000|2021-12-29 10:37:40|||||||||1
1640774270000|2021-12-29 10:37:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640774280000|2021-12-29 10:38:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640774340000|2021-12-29 10:39:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1640774370000|2021-12-29 10:39:30|||||||||1
1640774420000|2021-12-29 10:40:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1640774430000|2021-12-29 10:40:30|786|785.4|785.9|785.3|786|785.4|785.9|785.3|1
1640774440000|2021-12-29 10:40:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1640774450000|2021-12-29 10:40:50|785.9|785.3|786|785.4|786|785.4|785.9|785.3|1
1640774510000|2021-12-29 10:41:50|786.2|785.6|785.9|785.3|786.2|785.6|785.9|785.3|0
1640774520000|2021-12-29 10:42:00|786|785.4|786|785.4|786|785.4|786|785.4|3
1640774530000|2021-12-29 10:42:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1640774550000|2021-12-29 10:42:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640774560000|2021-12-29 10:42:40|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|0
1640774570000|2021-12-29 10:42:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1640774580000|2021-12-29 10:43:00|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1640774590000|2021-12-29 10:43:10|785.6|785|785.5|784.9|785.6|785|785.5|784.9|0
1640774600000|2021-12-29 10:43:20|785.6|785|785.4|784.8|785.6|785|785.4|784.8|3
1640774640000|2021-12-29 10:44:00|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1640774660000|2021-12-29 10:44:20|785.2|784.6|785|784.4|785.2|784.6|785|784.4|2
1640774700000|2021-12-29 10:45:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1640774720000|2021-12-29 10:45:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1640774760000|2021-12-29 10:46:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1640774770000|2021-12-29 10:46:10|785.1|784.5|785|784.4|785.1|784.5|785|784.4|0
1640774860000|2021-12-29 10:47:40|785.1|784.5|785.3|784.7|785.3|784.7|785.1|784.5|2
1640775020000|2021-12-29 10:50:20|||||||||5
1640775040000|2021-12-29 10:50:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1640775090000|2021-12-29 10:51:30|||||||||1
1640775130000|2021-12-29 10:52:10|||||||||5
1640775140000|2021-12-29 10:52:20|||||||||2
1640775170000|2021-12-29 10:52:50|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|2
1640775230000|2021-12-29 10:53:50|785.1|784.5|785|784.4|785.1|784.5|785|784.4|0
1640775250000|2021-12-29 10:54:10|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|1
1640775300000|2021-12-29 10:55:00|785|784.4|785|784.4|785|784.4|785|784.4|4
1640775370000|2021-12-29 10:56:10|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|1
1640775400000|2021-12-29 10:56:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|4
1640775410000|2021-12-29 10:56:50|||||||||1
1640775420000|2021-12-29 10:57:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|5
1640775440000|2021-12-29 10:57:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1640775450000|2021-12-29 10:57:30|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|0
1640775460000|2021-12-29 10:57:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1640775470000|2021-12-29 10:57:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1640775480000|2021-12-29 10:58:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1640775490000|2021-12-29 10:58:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1640775540000|2021-12-29 10:59:00|||||||||2
1640775600000|2021-12-29 11:00:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1640775650000|2021-12-29 11:00:50|784.3|783.7|783.7|783.1|784.3|783.7|783.7|783.1|11
1640775660000|2021-12-29 11:01:00|||||||||4
1640775680000|2021-12-29 11:01:20|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|1
1640775710000|2021-12-29 11:01:50|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1640775720000|2021-12-29 11:02:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1640775740000|2021-12-29 11:02:20|||||||||1
1640775810000|2021-12-29 11:03:30|||||||||1
1640775830000|2021-12-29 11:03:50|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1640775840000|2021-12-29 11:04:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|2
1640775890000|2021-12-29 11:04:50|783.8|783.2|783.8|783.2|783.8|783.2|783.7|783.1|0
1640775900000|2021-12-29 11:05:00|783.9|783.3|783.9|783.3|783.9|783.3|783.8|783.2|2
1640775910000|2021-12-29 11:05:10|783.8|783.2|783.7|783.1|783.8|783.2|783.5|782.9|2
1640775920000|2021-12-29 11:05:20|783.2|782.6|783.2|782.6|783.3|782.7|783.2|782.6|6
1640775940000|2021-12-29 11:05:40|783|782.4|783|782.4|783|782.4|783|782.4|7
1640775950000|2021-12-29 11:05:50|782.9|782.3|783|782.4|783|782.4|782.9|782.3|3
1640775960000|2021-12-29 11:06:00|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1640775970000|2021-12-29 11:06:10|782.8|782.2|782.4|781.8|782.8|782.2|782.4|781.8|10
1640775980000|2021-12-29 11:06:20|||||||||1
1640775990000|2021-12-29 11:06:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1640776000000|2021-12-29 11:06:40|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|4
1640776010000|2021-12-29 11:06:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|5
1640776020000|2021-12-29 11:07:00|782.5|781.9|782.5|781.9|782.5|781.9|782.4|781.8|2
1640776030000|2021-12-29 11:07:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|3
1640776040000|2021-12-29 11:07:20|782.3|781.7|782.5|781.9|782.5|781.9|782.3|781.7|1
1640776050000|2021-12-29 11:07:30|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|0
1640776060000|2021-12-29 11:07:40|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1640776070000|2021-12-29 11:07:50|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1640776080000|2021-12-29 11:08:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1640776100000|2021-12-29 11:08:20|782.9|782.3|783|782.4|783.1|782.5|782.9|782.3|2
1640776120000|2021-12-29 11:08:40|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|1
1640776130000|2021-12-29 11:08:50|782.6|782|782.7|782.1|782.7|782.1|782.6|782|4
1640776180000|2021-12-29 11:09:40|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|1
1640776190000|2021-12-29 11:09:50|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1640776200000|2021-12-29 11:10:00|782.5|781.9|782.3|781.7|782.5|781.9|782.3|781.7|3
1640776210000|2021-12-29 11:10:10|782|781.4|782|781.4|782.3|781.7|782|781.4|8
1640776220000|2021-12-29 11:10:20|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|3
1640776230000|2021-12-29 11:10:30|782.1|781.5|782|781.4|782.1|781.5|781.8|781.2|1
1640776240000|2021-12-29 11:10:40|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|0
1640776260000|2021-12-29 11:11:00|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|1
1640776270000|2021-12-29 11:11:10|||||||||3
1640776290000|2021-12-29 11:11:30|782|781.4|781.9|781.3|782|781.4|781.9|781.3|18
1640776300000|2021-12-29 11:11:40|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1640776310000|2021-12-29 11:11:50|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1640776320000|2021-12-29 11:12:00|||||||||1
1640776330000|2021-12-29 11:12:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1640776350000|2021-12-29 11:12:30|||||||||1
1640776360000|2021-12-29 11:12:40|781.5|780.9|781.5|780.9|781.5|780.9|781.5|780.9|3
1640776390000|2021-12-29 11:13:10|||||||||1
1640776420000|2021-12-29 11:13:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1640776440000|2021-12-29 11:14:00|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|6
1640776450000|2021-12-29 11:14:10|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|1
1640776490000|2021-12-29 11:14:50|782.1|781.5|782.3|781.7|782.3|781.7|782.1|781.5|13
1640776520000|2021-12-29 11:15:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1640776550000|2021-12-29 11:15:50|782.6|782|782.7|782.1|782.7|782.1|782.5|781.9|0
1640776610000|2021-12-29 11:16:50|782.8|782.2|783|782.4|783|782.4|782.7|782.1|5
1640776620000|2021-12-29 11:17:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|3
1640776640000|2021-12-29 11:17:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1640776650000|2021-12-29 11:17:30|||||||||1
1640776680000|2021-12-29 11:18:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|1
1640776700000|2021-12-29 11:18:20|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|1
1640776710000|2021-12-29 11:18:30|||||||||1
1640776740000|2021-12-29 11:19:00|783.5|782.9|783.8|783.2|783.8|783.2|783.4|782.8|5
1640776750000|2021-12-29 11:19:10|783.9|783.3|783.4|782.8|783.9|783.3|783.4|782.8|5
1640776770000|2021-12-29 11:19:30|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|2
1640776780000|2021-12-29 11:19:40|783.3|782.7|783.4|782.8|783.5|782.9|783.3|782.7|2
1640776830000|2021-12-29 11:20:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1640776870000|2021-12-29 11:21:10|783|782.4|783|782.4|783|782.4|783|782.4|9
1640776880000|2021-12-29 11:21:20|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|2
1640776890000|2021-12-29 11:21:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1640776910000|2021-12-29 11:21:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|9
1640776920000|2021-12-29 11:22:00|||||||||1
1640776930000|2021-12-29 11:22:10|||||||||2
1640776960000|2021-12-29 11:22:40|783|782.4|784.2|783.6|784.2|783.6|783|782.4|18
1640776990000|2021-12-29 11:23:10|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|2
1640777000000|2021-12-29 11:23:20|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1640777020000|2021-12-29 11:23:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1640777040000|2021-12-29 11:24:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640777050000|2021-12-29 11:24:10|||||||||1
1640777070000|2021-12-29 11:24:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|12
1640777080000|2021-12-29 11:24:40|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|4
1640777090000|2021-12-29 11:24:50|783.5|782.9|783.7|783.1|783.8|783.2|783.5|782.9|3
1640777110000|2021-12-29 11:25:10|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|2
1640777140000|2021-12-29 11:25:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1640777160000|2021-12-29 11:26:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|1
1640777170000|2021-12-29 11:26:10|783.6|783|783.4|782.8|783.6|783|783.4|782.8|1
1640777180000|2021-12-29 11:26:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1640777220000|2021-12-29 11:27:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|2
1640777240000|2021-12-29 11:27:20|783.6|783|783.6|783|783.6|783|783.6|783|1
1640777260000|2021-12-29 11:27:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1640777290000|2021-12-29 11:28:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|4
1640777360000|2021-12-29 11:29:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1640777390000|2021-12-29 11:29:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1640777400000|2021-12-29 11:30:00|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|1
1640777420000|2021-12-29 11:30:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1640777430000|2021-12-29 11:30:30|||||||||1
1640777440000|2021-12-29 11:30:40|784.3|783.7|784|783.4|784.3|783.7|784|783.4|5
1640777450000|2021-12-29 11:30:50|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|2
1640777470000|2021-12-29 11:31:10|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|1
1640777480000|2021-12-29 11:31:20|783.8|783.2|783.9|783.3|784.1|783.5|783.8|783.2|7
1640777500000|2021-12-29 11:31:40|784|783.4|784|783.4|784|783.4|784|783.4|1
1640777510000|2021-12-29 11:31:50|784.2|783.6|784|783.4|784.2|783.6|784|783.4|8
1640777520000|2021-12-29 11:32:00|784.1|783.5|783.9|783.3|784.1|783.5|783.8|783.2|9
1640777550000|2021-12-29 11:32:30|784|783.4|784|783.4|784.1|783.5|783.9|783.3|0
1640777560000|2021-12-29 11:32:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1640777670000|2021-12-29 11:34:30|783.6|783|783.5|782.9|783.6|783|783.5|782.9|1
1640777700000|2021-12-29 11:35:00|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|3
1640777750000|2021-12-29 11:35:50|||||||||1
1640777810000|2021-12-29 11:36:50|783.6|783|783.5|782.9|783.6|783|783.5|782.9|0
1640777820000|2021-12-29 11:37:00|783.6|783|783.6|783|783.6|783|783.5|782.9|0
1640777850000|2021-12-29 11:37:30|783.5|782.9|783.6|783|783.6|783|783.5|782.9|0
1640777900000|2021-12-29 11:38:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1640777910000|2021-12-29 11:38:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1640777920000|2021-12-29 11:38:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1640777930000|2021-12-29 11:38:50|783.6|783|783.6|783|783.6|783|783.6|783|0
1640777940000|2021-12-29 11:39:00|784.1|783.5|784|783.4|784.1|783.5|784|783.4|4
1640777980000|2021-12-29 11:39:40|||||||||2
1640778000000|2021-12-29 11:40:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640778040000|2021-12-29 11:40:40|783.9|783.3|784|783.4|784|783.4|783.9|783.3|0
1640778120000|2021-12-29 11:42:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|1
1640778130000|2021-12-29 11:42:10|784|783.4|784|783.4|784|783.4|784|783.4|0
1640778140000|2021-12-29 11:42:20|784.1|783.5|784|783.4|784.1|783.5|784|783.4|1
1640778170000|2021-12-29 11:42:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|4
1640778240000|2021-12-29 11:44:00|784|783.4|784|783.4|784|783.4|784|783.4|0
1640778290000|2021-12-29 11:44:50|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|0
1640778300000|2021-12-29 11:45:00|784|783.4|783.8|783.2|784|783.4|783.8|783.2|0
1640778320000|2021-12-29 11:45:20|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1640778340000|2021-12-29 11:45:40|784|783.4|784|783.4|784|783.4|784|783.4|1
1640778350000|2021-12-29 11:45:50|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640778420000|2021-12-29 11:47:00|784|783.4|783.8|783.2|784|783.4|783.8|783.2|1
1640778450000|2021-12-29 11:47:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1640778460000|2021-12-29 11:47:40|784|783.4|784|783.4|784|783.4|784|783.4|1
1640778500000|2021-12-29 11:48:20|784.2|783.6|784.5|783.9|784.5|783.9|784.2|783.6|9
1640778510000|2021-12-29 11:48:30|||||||||1
1640778520000|2021-12-29 11:48:40|||||||||1
1640778580000|2021-12-29 11:49:40|784.8|784.2|784.5|783.9|784.8|784.2|784.5|783.9|5
1640778590000|2021-12-29 11:49:50|||||||||2
1640778600000|2021-12-29 11:50:00|784.7|784.1|784.6|784|784.7|784.1|784.6|784|2
1640778610000|2021-12-29 11:50:10|784.5|783.9|784.6|784|784.6|784|784.5|783.9|2
1640778620000|2021-12-29 11:50:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|2
1640778660000|2021-12-29 11:51:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1640778680000|2021-12-29 11:51:20|||||||||1
1640778770000|2021-12-29 11:52:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|5
1640778830000|2021-12-29 11:53:50|784.9|784.3|784.5|783.9|784.9|784.3|784.5|783.9|4
1640778840000|2021-12-29 11:54:00|784.7|784.1|784.3|783.7|784.7|784.1|784.3|783.7|3
1640778860000|2021-12-29 11:54:20|784|783.4|783.3|782.7|784|783.4|783.3|782.7|49
1640778870000|2021-12-29 11:54:30|783.7|783.1|783.7|783.1|783.7|783.1|783.5|782.9|3
1640778900000|2021-12-29 11:55:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|7
1640778920000|2021-12-29 11:55:20|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|2
1640778930000|2021-12-29 11:55:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640778950000|2021-12-29 11:55:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1640778960000|2021-12-29 11:56:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|1
1640778980000|2021-12-29 11:56:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640778990000|2021-12-29 11:56:30|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|1
1640779000000|2021-12-29 11:56:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|4
1640779020000|2021-12-29 11:57:00|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|1
1640779050000|2021-12-29 11:57:30|784.3|783.7|784.4|783.8|784.5|783.9|784.3|783.7|1
1640779070000|2021-12-29 11:57:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1640779080000|2021-12-29 11:58:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|2
1640779090000|2021-12-29 11:58:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1640779100000|2021-12-29 11:58:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1640779110000|2021-12-29 11:58:30|784.3|783.7|784.2|783.6|784.3|783.7|784|783.4|3
1640779120000|2021-12-29 11:58:40|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|0
1640779130000|2021-12-29 11:58:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1640779140000|2021-12-29 11:59:00|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1640779190000|2021-12-29 11:59:50|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|3
1640779220000|2021-12-29 12:00:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1640779250000|2021-12-29 12:00:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1640779260000|2021-12-29 12:01:00|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|0
1640779310000|2021-12-29 12:01:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1640779320000|2021-12-29 12:02:00|784.5|783.9|784.6|784|784.8|784.2|784.5|783.9|15
1640779330000|2021-12-29 12:02:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1640779340000|2021-12-29 12:02:20|||||||||8
1640779350000|2021-12-29 12:02:30|||||||||5
1640779360000|2021-12-29 12:02:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1640779390000|2021-12-29 12:03:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|7
1640779400000|2021-12-29 12:03:20|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1640779420000|2021-12-29 12:03:40|784.3|783.7|784.4|783.8|784.4|783.8|784.3|783.7|0
1640779460000|2021-12-29 12:04:20|||||||||1
1640779480000|2021-12-29 12:04:40|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|2
1640779560000|2021-12-29 12:06:00|783.5|782.9|783.7|783.1|783.8|783.2|783.5|782.9|11
1640779570000|2021-12-29 12:06:10|783.6|783|783.6|783|783.7|783.1|783.5|782.9|2
1640779580000|2021-12-29 12:06:20|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|0
1640779590000|2021-12-29 12:06:30|783|782.4|783|782.4|783|782.4|783|782.4|5
1640779600000|2021-12-29 12:06:40|783.1|782.5|783.2|782.6|783.2|782.6|783|782.4|4
1640779610000|2021-12-29 12:06:50|783.3|782.7|783.4|782.8|783.4|782.8|783.3|782.7|1
1640779620000|2021-12-29 12:07:00|783.2|782.6|783|782.4|783.4|782.8|783|782.4|13
1640779630000|2021-12-29 12:07:10|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1640779640000|2021-12-29 12:07:20|783.1|782.5|783.2|782.6|783.2|782.6|783|782.4|3
1640779660000|2021-12-29 12:07:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|15
1640779670000|2021-12-29 12:07:50|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|5
1640779680000|2021-12-29 12:08:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1640779690000|2021-12-29 12:08:10|||||||||3
1640779720000|2021-12-29 12:08:40|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|4
1640779730000|2021-12-29 12:08:50|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|4
1640779740000|2021-12-29 12:09:00|782.8|782.2|782.7|782.1|782.8|782.2|782.5|781.9|3
1640779760000|2021-12-29 12:09:20|||||||||5
1640779780000|2021-12-29 12:09:40|782.5|781.9|782.5|781.9|782.7|782.1|782.5|781.9|6
1640779800000|2021-12-29 12:10:00|782.7|782.1|782.7|782.1|782.7|782.1|782.5|781.9|1
1640779810000|2021-12-29 12:10:10|||||||||1
1640779830000|2021-12-29 12:10:30|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1640779850000|2021-12-29 12:10:50|||||||||1
1640779860000|2021-12-29 12:11:00|782.7|782.1|782.7|782.1|782.7|782.1|782.5|781.9|3
1640779870000|2021-12-29 12:11:10|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1640779890000|2021-12-29 12:11:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1640779910000|2021-12-29 12:11:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1640779950000|2021-12-29 12:12:30|783|782.4|782.7|782.1|783|782.4|782.7|782.1|5
1640779970000|2021-12-29 12:12:50|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|1
1640780000000|2021-12-29 12:13:20|782.8|782.2|782.3|781.7|782.8|782.2|782.3|781.7|4
1640780020000|2021-12-29 12:13:40|||||||||8
1640780050000|2021-12-29 12:14:10|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|0
1640780060000|2021-12-29 12:14:20|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|0
1640780070000|2021-12-29 12:14:30|782.4|781.8|782.5|781.9|782.5|781.9|782.3|781.7|13
1640780100000|2021-12-29 12:15:00|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|0
1640780110000|2021-12-29 12:15:10|782.7|782.1|782.3|781.7|782.7|782.1|782.3|781.7|14
1640780120000|2021-12-29 12:15:20|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|1
1640780140000|2021-12-29 12:15:40|782.3|781.7|782.7|782.1|782.7|782.1|782.3|781.7|10
1640780150000|2021-12-29 12:15:50|||||||||1
1640780170000|2021-12-29 12:16:10|||||||||2
1640780180000|2021-12-29 12:16:20|782.6|782|782.7|782.1|782.7|782.1|782.6|782|0
1640780200000|2021-12-29 12:16:40|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|0
1640780220000|2021-12-29 12:17:00|783|782.4|783|782.4|783|782.4|783|782.4|5
1640780230000|2021-12-29 12:17:10|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|4
1640780240000|2021-12-29 12:17:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1640780280000|2021-12-29 12:18:00|782.8|781.8|782.4|781.8|782.8|781.8|782.3|781.7|64
1640780290000|2021-12-29 12:18:10|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|0
1640780320000|2021-12-29 12:18:40|782|781.4|782|781.4|782|781.4|782|781.4|3
1640780330000|2021-12-29 12:18:50|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|1
1640780340000|2021-12-29 12:19:00|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|1
1640780350000|2021-12-29 12:19:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1640780360000|2021-12-29 12:19:20|781.3|780.7|781|780.4|781.3|780.7|781|780.4|8
1640780370000|2021-12-29 12:19:30|||||||||2
1640780380000|2021-12-29 12:19:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|9
1640780400000|2021-12-29 12:20:00|780.7|780.1|781|780.4|781|780.4|780.7|780.1|4
1640780410000|2021-12-29 12:20:10|780.9|780.3|781|780.4|781|780.4|780.9|780.3|2
1640780420000|2021-12-29 12:20:20|780.9|780.3|781|780.4|781|780.4|780.9|780.3|5
1640780430000|2021-12-29 12:20:30|781.1|780.5|781|780.4|781.1|780.5|781|780.4|5
1640780440000|2021-12-29 12:20:40|781.2|780.6|781.2|780.6|781.3|780.7|781.2|780.6|3
1640780450000|2021-12-29 12:20:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|3
1640780460000|2021-12-29 12:21:00|781.2|780.6|780.7|780.1|781.3|780.7|780.7|780.1|3
1640780470000|2021-12-29 12:21:10|780.5|779.9|780.5|779.9|780.5|779.9|780.3|779.7|10
1640780480000|2021-12-29 12:21:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1640780490000|2021-12-29 12:21:30|780.5|779.9|780.4|779.8|780.5|779.9|780.3|779.7|2
1640780500000|2021-12-29 12:21:40|780.1|779.5|780.4|779.8|780.4|779.8|780.1|779.5|12
1640780510000|2021-12-29 12:21:50|780.3|779.7|780.2|779.6|780.3|779.7|779.8|779.2|15
1640780520000|2021-12-29 12:22:00|780|779.4|780.2|779.6|780.2|779.6|779.9|779.3|10
1640780530000|2021-12-29 12:22:10|780|779.4|779.9|779.3|780|779.4|779.9|779.3|3
1640780550000|2021-12-29 12:22:30|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|3
1640780570000|2021-12-29 12:22:50|779.5|778.9|780|779.4|780.1|779.5|779.5|778.9|26
1640780580000|2021-12-29 12:23:00|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|3
1640780590000|2021-12-29 12:23:10|779.8|779.2|780|779.4|780|779.4|779.8|779.2|6
1640780600000|2021-12-29 12:23:20|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|2
1640780620000|2021-12-29 12:23:40|780|779.4|780|779.4|780|779.4|780|779.4|0
1640780630000|2021-12-29 12:23:50|||||||||2
1640780640000|2021-12-29 12:24:00|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|3
1640780660000|2021-12-29 12:24:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1640780670000|2021-12-29 12:24:30|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|1
1640780690000|2021-12-29 12:24:50|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|5
1640780710000|2021-12-29 12:25:10|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1640780730000|2021-12-29 12:25:30|780.7|780.1|780.8|780.2|780.8|780.2|780.7|780.1|0
1640780740000|2021-12-29 12:25:40|||||||||1
1640780750000|2021-12-29 12:25:50|780.4|779.8|780.7|780.1|780.7|780.1|780.4|779.8|3
1640780780000|2021-12-29 12:26:20|780.6|780|780.6|780|780.6|780|780.6|780|0
1640780790000|2021-12-29 12:26:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1640780800000|2021-12-29 12:26:40|780.7|780.1|780.5|779.9|780.7|780.1|780.5|779.9|1
1640780830000|2021-12-29 12:27:10|780.7|780.1|780.6|780|780.7|780.1|780.6|780|0
1640780840000|2021-12-29 12:27:20|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1640780880000|2021-12-29 12:28:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|0
1640780890000|2021-12-29 12:28:10|780.9|780.3|780.9|780.3|780.9|780.3|780.8|780.2|5
1640780900000|2021-12-29 12:28:20|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1640780910000|2021-12-29 12:28:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1640780930000|2021-12-29 12:28:50|780.6|780|780.7|780.1|780.7|780.1|780.6|780|1
1640780940000|2021-12-29 12:29:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1640780950000|2021-12-29 12:29:10|||||||||1
1640780990000|2021-12-29 12:29:50|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1640781000000|2021-12-29 12:30:00|780.8|780.2|780.6|780|780.8|780.2|780.6|780|2
1640781020000|2021-12-29 12:30:20|780.5|779.9|780.8|780.2|780.8|780.2|780.5|779.9|0
1640781030000|2021-12-29 12:30:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|2
1640781040000|2021-12-29 12:30:40|780.8|780.2|780.5|779.9|780.8|780.2|780.5|779.9|1
1640781050000|2021-12-29 12:30:50|||||||||2
1640781080000|2021-12-29 12:31:20|780.6|780|780.5|779.9|780.6|780|780.5|779.9|1
1640781090000|2021-12-29 12:31:30|780.6|780|780.5|779.9|780.7|780.1|780.5|779.9|2
1640781100000|2021-12-29 12:31:40|||||||||1
1640781120000|2021-12-29 12:32:00|780.6|780|780.8|780.2|780.8|780.2|780.6|780|1
1640781130000|2021-12-29 12:32:10|781|780.4|781|780.4|781|780.4|781|780.4|2
1640781170000|2021-12-29 12:32:50|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|9
1640781220000|2021-12-29 12:33:40|781.5|780.9|779.9|779.3|781.5|780.9|779.9|779.3|68
1640781240000|2021-12-29 12:34:00|780|779.4|780|779.4|780|779.4|780|779.4|0
1640781270000|2021-12-29 12:34:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|4
1640781290000|2021-12-29 12:34:50|780|779.4|779.8|779.2|780|779.4|779.8|779.2|3
1640781300000|2021-12-29 12:35:00|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|3
1640781330000|2021-12-29 12:35:30|779.8|779.2|780.2|779.6|780.2|779.6|779.8|779.2|2
1640781340000|2021-12-29 12:35:40|780.1|779.5|780|779.4|780.1|779.5|780|779.4|1
1640781350000|2021-12-29 12:35:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1640781360000|2021-12-29 12:36:00|780.2|779.6|780.2|779.6|780.2|779.6|780|779.4|2
1640781370000|2021-12-29 12:36:10|780.1|779.5|780.1|779.5|780.2|779.6|780|779.4|1
1640781380000|2021-12-29 12:36:20|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|1
1640781390000|2021-12-29 12:36:30|780|779.4|780|779.4|780|779.4|780|779.4|0
1640781420000|2021-12-29 12:37:00|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|2
1640781440000|2021-12-29 12:37:20|780|779.4|780|779.4|780|779.4|780|779.4|0
1640781450000|2021-12-29 12:37:30|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|2
1640781480000|2021-12-29 12:38:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640781510000|2021-12-29 12:38:30|779.8|779.2|779.7|779.1|779.8|779.2|779.5|778.9|2
1640781520000|2021-12-29 12:38:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640781530000|2021-12-29 12:38:50|779.6|779|779.8|779.2|779.8|779.2|779.6|779|1
1640781540000|2021-12-29 12:39:00|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|0
1640781570000|2021-12-29 12:39:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640781580000|2021-12-29 12:39:40|||||||||1
1640781590000|2021-12-29 12:39:50|779.7|779.1|779.8|779.2|779.9|779.3|779.7|779.1|5
1640781600000|2021-12-29 12:40:00|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|1
1640781610000|2021-12-29 12:40:10|779.6|779|779.6|779|779.6|779|779.6|779|0
1640781630000|2021-12-29 12:40:30|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|0
1640781640000|2021-12-29 12:40:40|779.6|779|779.8|779.2|779.8|779.2|779.6|779|13
1640781700000|2021-12-29 12:41:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1640781710000|2021-12-29 12:41:50|779.6|779|779.7|779.1|779.7|779.1|779.6|779|2
1640781730000|2021-12-29 12:42:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|11
1640781740000|2021-12-29 12:42:20|||||||||3
1640781760000|2021-12-29 12:42:40|780.2|779.6|780.2|779.6|780.2|779.6|780.1|779.5|0
1640781770000|2021-12-29 12:42:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|4
1640781780000|2021-12-29 12:43:00|780.3|779.7|780.1|779.5|780.4|779.8|780.1|779.5|9
1640781790000|2021-12-29 12:43:10|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|0
1640781820000|2021-12-29 12:43:40|780|779.4|779.9|779.3|780|779.4|779.9|779.3|0
1640781840000|2021-12-29 12:44:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|8
1640781850000|2021-12-29 12:44:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640781860000|2021-12-29 12:44:20|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|0
1640781880000|2021-12-29 12:44:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640781890000|2021-12-29 12:44:50|780|779.4|779.9|779.3|780|779.4|779.9|779.3|1
1640781910000|2021-12-29 12:45:10|779.8|779.2|779.8|779.2|779.8|779.2|779.6|779|1
1640781920000|2021-12-29 12:45:20|779.7|779.1|779.8|779.2|779.8|779.2|779.6|779|1
1640781940000|2021-12-29 12:45:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|2
1640781950000|2021-12-29 12:45:50|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640781970000|2021-12-29 12:46:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640781990000|2021-12-29 12:46:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640782010000|2021-12-29 12:46:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|1
1640782020000|2021-12-29 12:47:00|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|34
1640782030000|2021-12-29 12:47:10|||||||||6
1640782040000|2021-12-29 12:47:20|||||||||2
1640782080000|2021-12-29 12:48:00|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|11
1640782090000|2021-12-29 12:48:10|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|1
1640782100000|2021-12-29 12:48:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|9
1640782110000|2021-12-29 12:48:30|779.6|779|779.4|778.8|779.6|779|779.3|778.7|2
1640782120000|2021-12-29 12:48:40|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|0
1640782150000|2021-12-29 12:49:10|779.6|779|779.5|778.9|779.7|779.1|779.5|778.9|3
1640782190000|2021-12-29 12:49:50|||||||||1
1640782200000|2021-12-29 12:50:00|779.6|779|779.6|779|779.6|779|779.6|779|1
1640782210000|2021-12-29 12:50:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640782220000|2021-12-29 12:50:20|||||||||5
1640782230000|2021-12-29 12:50:30|779.6|779|779.6|779|779.6|779|779.6|779|0
1640782240000|2021-12-29 12:50:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640782250000|2021-12-29 12:50:50|779.4|778.8|779.5|778.9|779.5|778.9|779.4|778.8|0
1640782260000|2021-12-29 12:51:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1640782270000|2021-12-29 12:51:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640782290000|2021-12-29 12:51:30|779.6|779|779.6|779|779.6|779|779.6|779|0
1640782300000|2021-12-29 12:51:40|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|0
1640782310000|2021-12-29 12:51:50|779.6|779|779.9|779.3|780|779.4|779.6|779|7
1640782340000|2021-12-29 12:52:20|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|0
1640782360000|2021-12-29 12:52:40|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|0
1640782370000|2021-12-29 12:52:50|||||||||5
1640782380000|2021-12-29 12:53:00|780|779.4|780|779.4|780|779.4|780|779.4|1
1640782390000|2021-12-29 12:53:10|779|778.4|777.9|777.3|779|778.4|777.9|777.3|77
1640782440000|2021-12-29 12:54:00|778.3|777.7|778.5|777.9|778.5|777.9|778.3|777.7|3
1640782460000|2021-12-29 12:54:20|777.8|777.2|777.9|777.3|778|777.4|777.8|777.2|16
1640782470000|2021-12-29 12:54:30|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|4
1640782480000|2021-12-29 12:54:40|||||||||1
1640782490000|2021-12-29 12:54:50|777.5|776.9|777.7|777.1|777.7|777.1|777.5|776.9|16
1640782500000|2021-12-29 12:55:00|777.5|776.9|777.5|776.9|777.6|777|777.5|776.9|9
1640782510000|2021-12-29 12:55:10|777.6|777|777.5|776.9|777.6|777|777.5|776.9|4
1640782520000|2021-12-29 12:55:20|777.6|777|777.6|777|777.6|777|777.6|777|8
1640782530000|2021-12-29 12:55:30|||||||||2
1640782540000|2021-12-29 12:55:40|777.7|777.1|777.6|777|777.7|777.1|777.6|777|2
1640782550000|2021-12-29 12:55:50|777.7|777.1|777.6|777|777.7|777.1|777.6|777|1
1640782560000|2021-12-29 12:56:00|777.8|777.2|777.8|777.2|777.9|777.3|777.8|777.2|5
1640782570000|2021-12-29 12:56:10|777.9|777.3|777.8|777.2|777.9|777.3|777.7|777.1|3
1640782580000|2021-12-29 12:56:20|||||||||1
1640782590000|2021-12-29 12:56:30|||||||||1
1640782600000|2021-12-29 12:56:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1640782620000|2021-12-29 12:57:00|778|777.4|778|777.4|778|777.4|778|777.4|0
1640782630000|2021-12-29 12:57:10|||||||||50
1640782640000|2021-12-29 12:57:20|777.8|777.2|777.7|777.1|777.8|777.2|777.7|777.1|23
1640782660000|2021-12-29 12:57:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|4
1640782670000|2021-12-29 12:57:50|777.9|777.3|778|777.4|778|777.4|777.9|777.3|73
1640782680000|2021-12-29 12:58:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|10
1640782690000|2021-12-29 12:58:10|778.7|778.1|778.4|777.8|778.7|778.1|778.4|777.8|3
1640782700000|2021-12-29 12:58:20|||||||||1
1640782720000|2021-12-29 12:58:40|778.5|777.9|778.8|778.2|778.8|778.2|778.5|777.9|2
1640782730000|2021-12-29 12:58:50|778.7|778.1|778.6|778|778.8|778.2|778.5|777.9|1
1640782740000|2021-12-29 12:59:00|778.7|778.1|778.6|778|778.7|778.1|778.6|778|0
1640782750000|2021-12-29 12:59:10|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|0
1640782760000|2021-12-29 12:59:20|778.6|778|778.5|777.9|778.6|778|778.5|777.9|0
1640782770000|2021-12-29 12:59:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1640782780000|2021-12-29 12:59:40|778.9|778.3|777.6|777|778.9|778.3|777.6|777|10
1640782790000|2021-12-29 12:59:50|777.5|776.9|777.5|776.9|777.8|777.2|777.5|776.9|3
1640782800000|2021-12-29 13:00:00|777.8|777.2|778|777.4|778|777.4|777.8|777.2|14
1640782810000|2021-12-29 13:00:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|6
1640782820000|2021-12-29 13:00:20|777.8|777.2|778|777.4|778|777.4|777.8|777.2|2
1640782830000|2021-12-29 13:00:30|||||||||1
1640782840000|2021-12-29 13:00:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1640782860000|2021-12-29 13:01:00|778|777.4|778|777.4|778|777.4|778|777.4|0
1640782870000|2021-12-29 13:01:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1640782880000|2021-12-29 13:01:20|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|3
1640782890000|2021-12-29 13:01:30|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1640782900000|2021-12-29 13:01:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|3
1640782910000|2021-12-29 13:01:50|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|2
1640782920000|2021-12-29 13:02:00|779|778.4|779|778.4|779|778.4|778.8|778.2|6
1640782930000|2021-12-29 13:02:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|2
1640782950000|2021-12-29 13:02:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|4
1640782960000|2021-12-29 13:02:40|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|3
1640782970000|2021-12-29 13:02:50|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|2
1640782990000|2021-12-29 13:03:10|779.4|778.8|779.3|778.7|779.4|778.8|779.3|778.7|2
1640783000000|2021-12-29 13:03:20|778.4|777.8|778.5|777.9|778.5|777.9|778.3|777.7|12
1640783010000|2021-12-29 13:03:30|778.9|778.3|779|778.4|779|778.4|778.9|778.3|3
1640783020000|2021-12-29 13:03:40|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1640783030000|2021-12-29 13:03:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|10
1640783040000|2021-12-29 13:04:00|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|6
1640783050000|2021-12-29 13:04:10|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|2
1640783060000|2021-12-29 13:04:20|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1640783070000|2021-12-29 13:04:30|||||||||1
1640783080000|2021-12-29 13:04:40|||||||||1
1640783100000|2021-12-29 13:05:00|779.6|779|779.8|779.2|779.8|779.2|779.6|779|14
1640783120000|2021-12-29 13:05:20|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1640783130000|2021-12-29 13:05:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640783140000|2021-12-29 13:05:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|3
1640783160000|2021-12-29 13:06:00|||||||||1
1640783180000|2021-12-29 13:06:20|||||||||1
1640783210000|2021-12-29 13:06:50|780|779.4|779.9|779.3|780|779.4|779.9|779.3|4
1640783230000|2021-12-29 13:07:10|780|779.4|780|779.4|780|779.4|780|779.4|1
1640783250000|2021-12-29 13:07:30|||||||||1
1640783270000|2021-12-29 13:07:50|779.9|779.3|779.9|779.3|779.9|779.3|779.8|779.2|0
1640783310000|2021-12-29 13:08:30|780|779.4|779.9|779.3|780|779.4|779.9|779.3|0
1640783330000|2021-12-29 13:08:50|780|779.4|779.9|779.3|780|779.4|779.9|779.3|0
1640783340000|2021-12-29 13:09:00|780|779.4|780|779.4|780|779.4|780|779.4|0
1640783350000|2021-12-29 13:09:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640783370000|2021-12-29 13:09:30|780|779.4|780|779.4|780|779.4|780|779.4|0
1640783380000|2021-12-29 13:09:40|||||||||1
1640783390000|2021-12-29 13:09:50|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|2
1640783400000|2021-12-29 13:10:00|780|779.4|779.9|779.3|780.1|779.5|779.8|779.2|6
1640783420000|2021-12-29 13:10:20|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|1
1640783440000|2021-12-29 13:10:40|780|779.4|779.9|779.3|780|779.4|779.9|779.3|2
1640783470000|2021-12-29 13:11:10|780|779.4|780|779.4|780|779.4|780|779.4|0
1640783510000|2021-12-29 13:11:50|780.3|779.7|780|779.4|780.3|779.7|780|779.4|8
1640783520000|2021-12-29 13:12:00|||||||||1
1640783530000|2021-12-29 13:12:10|780.1|779.5|780|779.4|780.1|779.5|780|779.4|7
1640783550000|2021-12-29 13:12:30|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|15
1640783590000|2021-12-29 13:13:10|||||||||1
1640783610000|2021-12-29 13:13:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640783620000|2021-12-29 13:13:40|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640783640000|2021-12-29 13:14:00|779.9|779.3|779.8|779.2|780|779.4|779.7|779.1|1
1640783650000|2021-12-29 13:14:10|779.9|779.3|779.9|779.3|780|779.4|779.9|779.3|1
1640783660000|2021-12-29 13:14:20|780|779.4|780|779.4|780|779.4|780|779.4|0
1640783670000|2021-12-29 13:14:30|779.9|779.3|780|779.4|780|779.4|779.9|779.3|0
1640783720000|2021-12-29 13:15:20|779.9|779.3|779.8|779.2|779.9|779.3|779.8|779.2|0
1640783730000|2021-12-29 13:15:30|780|779.4|779.9|779.3|780|779.4|779.9|779.3|3
1640783740000|2021-12-29 13:15:40|779.8|779.2|779.5|778.9|779.8|779.2|779.5|778.9|4
1640783750000|2021-12-29 13:15:50|779.6|779|779.5|778.9|779.7|779.1|779.5|778.9|3
1640783760000|2021-12-29 13:16:00|779.6|779|779.7|779.1|779.7|779.1|779.6|779|1
1640783770000|2021-12-29 13:16:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|0
1640783780000|2021-12-29 13:16:20|779.7|779.1|779.9|779.3|780|779.4|779.7|779.1|5
1640783790000|2021-12-29 13:16:30|||||||||4
1640783800000|2021-12-29 13:16:40|||||||||3
1640783810000|2021-12-29 13:16:50|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|0
1640783820000|2021-12-29 13:17:00|780|779.4|780.4|779.8|780.5|779.9|780|779.4|10
1640783830000|2021-12-29 13:17:10|||||||||3
1640783840000|2021-12-29 13:17:20|780.3|779.7|780.2|779.6|780.3|779.7|780.1|779.5|0
1640783850000|2021-12-29 13:17:30|780.1|779.5|780|779.4|780.2|779.6|780|779.4|1
1640783860000|2021-12-29 13:17:40|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1640783870000|2021-12-29 13:17:50|780|779.4|780.1|779.5|780.1|779.5|780|779.4|4
1640783900000|2021-12-29 13:18:20|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|1
1640783930000|2021-12-29 13:18:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1640783940000|2021-12-29 13:19:00|780.4|779.8|780.4|779.8|780.5|779.9|780.4|779.8|4
1640783950000|2021-12-29 13:19:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1640783960000|2021-12-29 13:19:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1640783970000|2021-12-29 13:19:30|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|5
1640783990000|2021-12-29 13:19:50|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|0
1640784000000|2021-12-29 13:20:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1640784020000|2021-12-29 13:20:20|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|0
1640784090000|2021-12-29 13:21:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1640784100000|2021-12-29 13:21:40|||||||||1
1640784110000|2021-12-29 13:21:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1640784120000|2021-12-29 13:22:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1640784140000|2021-12-29 13:22:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1640784150000|2021-12-29 13:22:30|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|0
1640784170000|2021-12-29 13:22:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1640784180000|2021-12-29 13:23:00|780.3|779.7|780.3|779.7|780.3|779.7|780.2|779.6|0
1640784190000|2021-12-29 13:23:10|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1640784200000|2021-12-29 13:23:20|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1640784210000|2021-12-29 13:23:30|||||||||6
1640784230000|2021-12-29 13:23:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|2
1640784240000|2021-12-29 13:24:00|780.2|779.6|780.3|779.7|780.3|779.7|780.1|779.5|2
1640784300000|2021-12-29 13:25:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1640784320000|2021-12-29 13:25:20|780.9|780.3|781.1|780.5|781.1|780.5|780.7|780.1|29
1640784330000|2021-12-29 13:25:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640784340000|2021-12-29 13:25:40|781.3|780.7|781.5|780.9|781.8|781.2|781.3|780.7|23
1640784350000|2021-12-29 13:25:50|781.4|780.8|781.6|781|781.6|781|781.4|780.8|2
1640784360000|2021-12-29 13:26:00|781.5|780.9|781.7|781.1|781.7|781.1|781.4|780.8|2
1640784370000|2021-12-29 13:26:10|781.6|781|781.5|780.9|781.7|781.1|781.5|780.9|1
1640784380000|2021-12-29 13:26:20|781.6|781|781.5|780.9|781.7|781.1|781.5|780.9|2
1640784390000|2021-12-29 13:26:30|||||||||2
1640784400000|2021-12-29 13:26:40|781.6|781|781.7|781.1|782|781.4|781.5|780.9|24
1640784410000|2021-12-29 13:26:50|781.6|781|781.6|781|781.6|781|781.6|781|0
1640784430000|2021-12-29 13:27:10|||||||||1
1640784450000|2021-12-29 13:27:30|781.3|780.7|781.3|780.7|781.4|780.8|781.3|780.7|5
1640784460000|2021-12-29 13:27:40|781.4|780.8|781.3|780.7|781.4|780.8|781.2|780.6|3
1640784470000|2021-12-29 13:27:50|781.2|780.6|781.4|780.8|781.4|780.8|781.2|780.6|3
1640784540000|2021-12-29 13:29:00|781|780.4|781|780.4|781|780.4|781|780.4|2
1640784560000|2021-12-29 13:29:20|780.8|780.2|780.4|779.8|780.8|780.2|780.4|779.8|4
1640784570000|2021-12-29 13:29:30|780.5|779.9|780.7|780.1|780.7|780.1|780.5|779.9|1
1640784580000|2021-12-29 13:29:40|780.6|780|780.6|780|780.7|780.1|780.6|780|0
1640784590000|2021-12-29 13:29:50|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1640784600000|2021-12-29 13:30:00|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|2
1640784610000|2021-12-29 13:30:10|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|2
1640784620000|2021-12-29 13:30:20|780.5|779.9|780.7|780.1|780.7|780.1|780.5|779.9|0
1640784630000|2021-12-29 13:30:30|780.5|779.9|779.8|779.2|780.5|779.9|779.8|779.2|5
1640784640000|2021-12-29 13:30:40|||||||||2
1640784660000|2021-12-29 13:31:00|780|779.4|780.1|779.5|780.1|779.5|780|779.4|5
1640784670000|2021-12-29 13:31:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1640784700000|2021-12-29 13:31:40|780|779.4|779.1|778.5|780|779.4|779|778.4|28
1640784710000|2021-12-29 13:31:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|22
1640784720000|2021-12-29 13:32:00|779.6|779|779.5|778.9|779.6|779|779.5|778.9|3
1640784730000|2021-12-29 13:32:10|779.6|779|779.6|779|779.6|779|779.6|779|0
1640784740000|2021-12-29 13:32:20|779.8|779.2|779.9|779.3|780|779.4|779.8|779.2|9
1640784780000|2021-12-29 13:33:00|780|779.4|780|779.4|780|779.4|780|779.4|2
1640784790000|2021-12-29 13:33:10|780.1|779.5|780|779.4|780.1|779.5|780|779.4|2
1640784800000|2021-12-29 13:33:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640784820000|2021-12-29 13:33:40|780|779.4|779.9|779.3|780|779.4|779.9|779.3|0
1640784830000|2021-12-29 13:33:50|||||||||2
1640784840000|2021-12-29 13:34:00|780.1|779.5|780.2|779.6|780.3|779.7|780|779.4|10
1640784860000|2021-12-29 13:34:20|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1640784870000|2021-12-29 13:34:30|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|0
1640784890000|2021-12-29 13:34:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1640784900000|2021-12-29 13:35:00|780.6|780|781.1|780.5|781.2|780.6|780.6|780|23
1640784910000|2021-12-29 13:35:10|781|780.4|781.1|780.5|781.1|780.5|781|780.4|6
1640784920000|2021-12-29 13:35:20|781|780.4|781.1|780.5|781.1|780.5|781|780.4|2
1640784930000|2021-12-29 13:35:30|781|780.4|781.2|780.6|781.2|780.6|780.9|780.3|13
1640784940000|2021-12-29 13:35:40|781.5|780.9|781.2|780.6|781.5|780.9|781.2|780.6|1
1640784950000|2021-12-29 13:35:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|5
1640784960000|2021-12-29 13:36:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640784980000|2021-12-29 13:36:20|781.3|780.7|781.5|780.9|781.5|780.9|781.3|780.7|3
1640784990000|2021-12-29 13:36:30|||||||||2
1640785010000|2021-12-29 13:36:50|781.6|781|781.8|781.2|781.8|781.2|781.6|781|8
1640785020000|2021-12-29 13:37:00|||||||||22
1640785030000|2021-12-29 13:37:10|781.6|781|781.5|780.9|781.6|781|781.5|780.9|8
1640785040000|2021-12-29 13:37:20|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|0
1640785050000|2021-12-29 13:37:30|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|0
1640785060000|2021-12-29 13:37:40|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|1
1640785070000|2021-12-29 13:37:50|781.6|781|781.6|781|781.6|781|781.6|781|2
1640785080000|2021-12-29 13:38:00|781.5|780.9|781.6|781|781.6|781|781.5|780.9|9
1640785090000|2021-12-29 13:38:10|781.7|781.1|782|781.4|782|781.4|781.7|781.1|6
1640785100000|2021-12-29 13:38:20|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|2
1640785110000|2021-12-29 13:38:30|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|0
1640785130000|2021-12-29 13:38:50|782|781.4|782|781.4|782|781.4|782|781.4|3
1640785140000|2021-12-29 13:39:00|781.9|781.3|781.8|781.2|781.9|781.3|781.8|781.2|5
1640785150000|2021-12-29 13:39:10|782|781.4|782|781.4|782|781.4|782|781.4|2
1640785160000|2021-12-29 13:39:20|||||||||6
1640785180000|2021-12-29 13:39:40|||||||||10
1640785190000|2021-12-29 13:39:50|||||||||2
1640785200000|2021-12-29 13:40:00|||||||||1
1640785210000|2021-12-29 13:40:10|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|7
1640785220000|2021-12-29 13:40:20|782.2|781.6|782|781.4|782.2|781.6|782|781.4|1
1640785230000|2021-12-29 13:40:30|||||||||1
1640785240000|2021-12-29 13:40:40|||||||||8
1640785250000|2021-12-29 13:40:50|||||||||3
1640785260000|2021-12-29 13:41:00|782.1|781.5|782|781.4|782.1|781.5|782|781.4|3
1640785290000|2021-12-29 13:41:30|||||||||8
1640785320000|2021-12-29 13:42:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|7
1640785330000|2021-12-29 13:42:10|782|781.4|782|781.4|782|781.4|782|781.4|1
1640785350000|2021-12-29 13:42:30|||||||||1
1640785380000|2021-12-29 13:43:00|782.1|781.5|782|781.4|782.1|781.5|782|781.4|4
1640785410000|2021-12-29 13:43:30|||||||||8
1640785430000|2021-12-29 13:43:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1640785440000|2021-12-29 13:44:00|781.5|780.9|781.6|781|781.9|781.3|781.5|780.9|6
1640785450000|2021-12-29 13:44:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640785480000|2021-12-29 13:44:40|||||||||4
1640785490000|2021-12-29 13:44:50|781.5|780.9|781.6|781|781.6|781|781.5|780.9|2
1640788200000|2021-12-29 14:30:00|780.6|780|780.3|779.7|780.8|780.2|779.3|778.7|156
1640788210000|2021-12-29 14:30:10|780.2|779.6|780|779.4|780.5|779.9|779.8|779.1|43
1640788220000|2021-12-29 14:30:20|779.9|779.3|780|779.4|780|779.4|779.4|778.8|23
1640788230000|2021-12-29 14:30:30|779.8|779.2|781|780.4|781.2|780.6|779.8|779.2|30
1640788240000|2021-12-29 14:30:40|781.1|780.5|779.9|779.3|781.1|780.5|779.8|779.2|23
1640788250000|2021-12-29 14:30:50|780|779.4|779.7|779.1|780.2|779.6|779.7|779.1|19
1640788260000|2021-12-29 14:31:00|779.8|779.2|780|779.4|780.3|779.7|779.8|779.2|34
1640788270000|2021-12-29 14:31:10|779.8|779.2|779.8|779.2|779.9|779.3|779.5|778.9|13
1640788280000|2021-12-29 14:31:20|779.7|779.1|778.7|778.1|779.9|779.3|778.2|777.6|79
1640788290000|2021-12-29 14:31:30|778.6|778|778.9|778.3|778.9|778.3|778.5|777.9|20
1640788300000|2021-12-29 14:31:40|779|778.4|776.8|776.2|779|778.4|776.4|775.8|59
1640788310000|2021-12-29 14:31:50|777|776.4|777.5|776.9|777.9|777.3|777|776.4|55
1640788320000|2021-12-29 14:32:00|777.9|777.3|777.3|776.7|778.3|777.7|777.3|776.7|40
1640788330000|2021-12-29 14:32:10|777.2|776.6|777.1|776.5|777.3|776.7|776.8|776.2|50
1640788340000|2021-12-29 14:32:20|777.2|776.6|777.5|776.9|777.5|776.9|776.6|776|21
1640788350000|2021-12-29 14:32:30|777.6|777|777.6|777|777.8|777.2|777.5|776.9|23
1640788360000|2021-12-29 14:32:40|777.7|777.1|777.8|777.2|778|777.4|777.6|777|16
1640788370000|2021-12-29 14:32:50|777.7|777.1|778.5|777.9|778.5|777.9|777.7|777.1|22
1640788380000|2021-12-29 14:33:00|778.7|778.1|778.5|777.9|778.7|778.1|777.8|777.2|40
1640788390000|2021-12-29 14:33:10|778.8|778.2|778.5|777.9|778.8|778.2|778.5|777.9|28
1640788400000|2021-12-29 14:33:20|778.3|777.7|778.5|777.9|778.7|778.1|778.3|777.7|30
1640788410000|2021-12-29 14:33:30|778.3|777.7|778.4|777.8|778.5|777.9|778.3|777.7|12
1640788420000|2021-12-29 14:33:40|778.3|777.7|778.3|777.7|778.5|777.9|778.3|777.7|8
1640788430000|2021-12-29 14:33:50|778.4|777.8|778.5|777.9|778.5|777.9|778.3|777.7|9
1640788440000|2021-12-29 14:34:00|778.3|777.7|778.5|777.9|778.6|778|778.3|777.7|42
1640788450000|2021-12-29 14:34:10|778.3|777.7|777.8|777.2|778.3|777.7|777.7|777.1|33
1640788460000|2021-12-29 14:34:20|778|777.4|778.5|777.9|778.6|778|778|777.4|30
1640788470000|2021-12-29 14:34:30|778.3|777.7|778.3|777.7|778.3|777.7|778.2|777.6|34
1640788480000|2021-12-29 14:34:40|778.5|777.9|779.5|778.9|779.7|779.1|778.5|777.9|23
1640788490000|2021-12-29 14:34:50|779.6|779|779.7|779.1|779.7|779.1|779.5|778.9|7
1640788500000|2021-12-29 14:35:00|779.8|779.2|780.4|779.8|781|780.4|779.8|779.2|44
1640788510000|2021-12-29 14:35:10|780.5|779.9|780.3|779.7|780.5|779.9|780.2|779.6|10
1640788520000|2021-12-29 14:35:20|780.2|779.6|780|779.4|780.3|779.7|780|779.4|19
1640788530000|2021-12-29 14:35:30|780.1|779.5|780.7|780.1|780.7|780.1|780.1|779.5|7
1640788540000|2021-12-29 14:35:40|780.6|780|780.5|779.9|780.7|780.1|780.5|779.9|12
1640788550000|2021-12-29 14:35:50|780.6|780|780.7|780.1|780.7|780.1|780.5|779.9|8
1640788560000|2021-12-29 14:36:00|780.6|780|780.9|780.3|781.2|780.6|780.5|779.9|59
1640788570000|2021-12-29 14:36:10|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|6
1640788580000|2021-12-29 14:36:20|780.6|780|780.9|780.3|780.9|780.3|780.5|779.9|19
1640788590000|2021-12-29 14:36:30|781|780.4|781.7|781.1|781.7|781.1|781|780.4|31
1640788600000|2021-12-29 14:36:40|781.5|780.9|781.4|780.8|781.7|781.1|781.4|780.8|21
1640788610000|2021-12-29 14:36:50|781.5|780.9|781.4|780.8|781.7|781.1|781.4|780.8|6
1640788620000|2021-12-29 14:37:00|781.7|781.1|781.7|781.1|781.9|781.3|781.5|780.9|24
1640788630000|2021-12-29 14:37:10|781.8|781.2|781.9|781.3|782.2|781.6|781.7|781.1|18
1640788640000|2021-12-29 14:37:20|782|781.4|781.9|781.3|782|781.4|781.7|781.1|13
1640788650000|2021-12-29 14:37:30|781.7|781.1|781.9|781.3|781.9|781.3|781.7|781.1|17
1640788660000|2021-12-29 14:37:40|782.2|781.6|782.4|781.8|782.4|781.8|781.9|781.3|16
1640788670000|2021-12-29 14:37:50|782.2|781.6|782.2|781.6|782.4|781.8|782.2|781.6|12
1640788680000|2021-12-29 14:38:00|781.9|781.3|782.2|781.6|782.2|781.6|781.9|781.3|13
1640788690000|2021-12-29 14:38:10|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|17
1640788700000|2021-12-29 14:38:20|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|7
1640788710000|2021-12-29 14:38:30|781.9|781.3|781.7|781.1|781.9|781.3|781.4|780.8|26
1640788720000|2021-12-29 14:38:40|781.8|781.2|782|781.4|782|781.4|781.8|781.2|15
1640788730000|2021-12-29 14:38:50|781.9|781.3|781.7|781.1|781.9|781.3|781.7|781.1|11
1640788740000|2021-12-29 14:39:00|||||||||9
1640788750000|2021-12-29 14:39:10|781.5|780.9|781.9|781.3|781.9|781.3|781.4|780.8|8
1640788760000|2021-12-29 14:39:20|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|11
1640788770000|2021-12-29 14:39:30|782|781.4|782|781.4|782.1|781.5|781.9|781.3|9
1640788780000|2021-12-29 14:39:40|781.9|781.3|782.2|781.6|782.2|781.6|781.9|781.3|26
1640788790000|2021-12-29 14:39:50|781.9|781.3|782.4|781.8|782.4|781.8|781.9|781.3|35
1640788800000|2021-12-29 14:40:00|782.3|781.7|782.4|781.8|782.7|782.1|782.2|781.6|31
1640788810000|2021-12-29 14:40:10|782.2|781.6|781.4|780.8|782.2|781.6|781.3|780.7|22
1640788820000|2021-12-29 14:40:20|781.5|780.9|781.4|780.8|781.7|781.1|781.4|780.8|16
1640788830000|2021-12-29 14:40:30|781.5|780.9|781.7|781.1|781.7|781.1|781.4|780.8|5
1640788840000|2021-12-29 14:40:40|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|4
1640788850000|2021-12-29 14:40:50|782.2|781.6|781.9|781.3|782.2|781.6|781.9|781.3|14
1640788860000|2021-12-29 14:41:00|782|781.4|782.2|781.6|782.3|781.7|782|781.4|17
1640788870000|2021-12-29 14:41:10|||||||||2
1640788880000|2021-12-29 14:41:20|782.3|781.7|781.9|781.3|782.3|781.7|781.7|781.1|30
1640788890000|2021-12-29 14:41:30|781.8|781.2|781.9|781.3|781.9|781.3|781.7|781.1|5
1640788900000|2021-12-29 14:41:40|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|1
1640788910000|2021-12-29 14:41:50|781.8|781.2|781.4|780.8|781.9|781.3|781.4|780.8|13
1640788920000|2021-12-29 14:42:00|781.2|780.6|781.3|780.7|781.4|780.8|781.2|780.6|11
1640788930000|2021-12-29 14:42:10|781.2|780.6|781.5|780.9|781.5|780.9|781.2|780.6|2
1640788940000|2021-12-29 14:42:20|781.4|780.8|781.7|781.1|781.7|781.1|781.4|780.8|1
1640788950000|2021-12-29 14:42:30|781.8|781.2|781.4|780.8|781.9|781.3|781.4|780.8|12
1640788960000|2021-12-29 14:42:40|781.5|780.9|781.4|780.8|781.5|780.9|781.4|780.8|5
1640788970000|2021-12-29 14:42:50|781.7|781.1|781.7|781.1|781.8|781.2|781.7|781.1|11
1640788980000|2021-12-29 14:43:00|781.8|781.2|782.5|781.9|782.9|782.3|781.7|781.1|30
1640788990000|2021-12-29 14:43:10|782.4|781.8|782.4|781.8|782.4|781.8|782.3|781.7|13
1640789000000|2021-12-29 14:43:20|782.5|781.9|782.6|782|782.6|782|782.4|781.8|7
1640789020000|2021-12-29 14:43:40|||||||||7
1640789040000|2021-12-29 14:44:00|782.4|781.8|782.8|782.2|782.9|782.3|782.4|781.8|46
1640789050000|2021-12-29 14:44:10|782.6|782|782.9|782.3|782.9|782.3|782.6|782|4
1640789060000|2021-12-29 14:44:20|782.6|782|782.6|782|782.6|782|782.6|782|5
1640789070000|2021-12-29 14:44:30|782.4|781.8|782.6|782|782.6|782|782.4|781.8|12
1640789080000|2021-12-29 14:44:40|782.4|781.8|782.5|781.9|782.5|781.9|782.4|781.8|6
1640789090000|2021-12-29 14:44:50|782.6|782|782.4|781.8|782.7|782.1|782.3|781.7|6
1640789100000|2021-12-29 14:45:00|782.6|782|783.4|782.8|783.4|782.8|782.6|782|39
1640789110000|2021-12-29 14:45:10|783.3|782.7|784.3|783.7|784.4|783.8|783.3|782.7|25
1640789120000|2021-12-29 14:45:20|784.4|783.8|784.8|784.2|784.8|784.2|784.4|783.8|33
1640789130000|2021-12-29 14:45:30|785.6|785|785.4|784.8|785.6|785|785.3|784.7|35
1640789140000|2021-12-29 14:45:40|785.6|785|786.1|785.5|786.1|785.5|785.4|784.8|34
1640789150000|2021-12-29 14:45:50|785.9|785.3|786|785.4|786.2|785.6|785.8|785.2|18
1640789160000|2021-12-29 14:46:00|786.1|785.5|785.7|785.1|786.1|785.5|785.6|785|26
1640789170000|2021-12-29 14:46:10|785.8|785.2|785.6|785|785.8|785.2|785.6|785|10
1640789180000|2021-12-29 14:46:20|785.7|785.1|784.9|784.3|785.7|785.1|784.8|784.2|35
1640789190000|2021-12-29 14:46:30|785|784.4|785.1|784.5|785.1|784.5|784.9|784.3|18
1640789200000|2021-12-29 14:46:40|785|784.4|785.8|785.2|786.1|785.5|784.9|784.3|25
1640789210000|2021-12-29 14:46:50|785.9|785.3|786.2|785.6|786.2|785.6|785.9|785.3|9
1640789220000|2021-12-29 14:47:00|786.3|785.7|786.1|785.5|786.3|785.7|785.8|785.2|10
1640789230000|2021-12-29 14:47:10|786.2|785.6|785.9|785.3|786.3|785.7|785.9|785.3|19
1640789240000|2021-12-29 14:47:20|786.1|785.5|786.1|785.5|786.3|785.7|785.6|785|18
1640789250000|2021-12-29 14:47:30|785.9|785.3|785.6|785|786.1|785.5|785.6|785|22
1640789260000|2021-12-29 14:47:40|785.7|785.1|786.3|785.7|786.4|785.8|785.6|785|14
1640789270000|2021-12-29 14:47:50|786.1|785.5|786.3|785.7|786.3|785.7|786.1|785.5|5
1640789280000|2021-12-29 14:48:00|786.6|786|786.3|785.7|786.6|786|786.3|785.7|11
1640789290000|2021-12-29 14:48:10|786.4|785.8|786.6|786|786.6|786|786.4|785.8|18
1640789300000|2021-12-29 14:48:20|786.4|785.8|786.7|786.1|786.7|786.1|786.3|785.7|14
1640789310000|2021-12-29 14:48:30|786.8|786.2|786.6|786|786.8|786.2|786.6|786|40
1640789320000|2021-12-29 14:48:40|786.8|786.2|786.4|785.8|786.8|786.2|786.4|785.8|25
1640789330000|2021-12-29 14:48:50|786.3|785.7|786.6|786|786.7|786.1|786.3|785.7|14
1640789340000|2021-12-29 14:49:00|786.8|786.2|786.4|785.8|786.9|786.3|786.4|785.8|33
1640789350000|2021-12-29 14:49:10|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|11
1640789360000|2021-12-29 14:49:20|786.6|786|786.8|786.2|786.9|786.3|786.6|786|19
1640789370000|2021-12-29 14:49:30|786.6|786|786.6|786|786.7|786.1|786.6|786|5
1640789380000|2021-12-29 14:49:40|||||||||2
1640789390000|2021-12-29 14:49:50|786.4|785.8|785.6|785|786.4|785.8|785.6|785|29
1640789400000|2021-12-29 14:50:00|785.7|785.1|786.1|785.5|786.1|785.5|785.7|785.1|28
1640789410000|2021-12-29 14:50:10|786.8|786.2|786.6|786|786.8|786.2|786.4|785.8|22
1640789420000|2021-12-29 14:50:20|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|12
1640789430000|2021-12-29 14:50:30|787.3|786.7|787.1|786.5|787.3|786.7|787.1|786.5|14
1640789440000|2021-12-29 14:50:40|787.2|786.6|787.8|787.2|787.8|787.2|787.2|786.6|17
1640789450000|2021-12-29 14:50:50|787.7|787.1|788.9|788.3|788.9|788.3|787.7|787.1|39
1640789460000|2021-12-29 14:51:00|789.1|788.5|789.1|788.5|789.6|789|789.1|788.5|38
1640789470000|2021-12-29 14:51:10|789.2|788.6|789.6|789|789.6|789|789.2|788.6|16
1640789480000|2021-12-29 14:51:20|789.7|789.1|789.6|789|789.8|789.2|789.6|789|19
1640789490000|2021-12-29 14:51:30|789.8|789.2|790.1|789.5|790.1|789.5|789.8|789.2|23
1640789500000|2021-12-29 14:51:40|790|789.4|790.1|789.5|790.3|789.7|789.9|789.3|20
1640789510000|2021-12-29 14:51:50|790.3|789.7|790.3|789.7|790.5|789.9|790.3|789.7|49
1640789520000|2021-12-29 14:52:00|790.4|789.8|789.6|789|790.4|789.8|789.4|788.8|30
1640789530000|2021-12-29 14:52:10|789.7|789.1|789.8|789.2|789.9|789.3|789.7|789.1|22
1640789540000|2021-12-29 14:52:20|789.9|789.3|789.9|789.3|790.2|789.6|789.8|789.2|21
1640789550000|2021-12-29 14:52:30|790.1|789.5|790.6|790|790.6|790|790.1|789.5|14
1640789560000|2021-12-29 14:52:40|790.7|790.1|791.1|790.5|791.1|790.5|790.7|790.1|31
1640789570000|2021-12-29 14:52:50|791.3|790.7|791.3|790.7|791.4|790.8|791.3|790.7|19
1640789580000|2021-12-29 14:53:00|790.9|790.3|790.8|790.2|791.1|790.5|790.6|790|43
1640789590000|2021-12-29 14:53:10|790.9|790.3|791.4|790.8|791.4|790.8|790.9|790.3|40
1640789600000|2021-12-29 14:53:20|791.6|791|791.6|791|791.6|791|791.6|791|18
1640789610000|2021-12-29 14:53:30|791.8|791.2|791.3|790.7|791.8|791.2|791.2|790.6|25
1640789620000|2021-12-29 14:53:40|791.4|790.8|791.3|790.7|791.6|791|791.3|790.7|33
1640789630000|2021-12-29 14:53:50|791.4|790.8|791.6|791|791.7|791.1|791.3|790.7|13
1640789640000|2021-12-29 14:54:00|791.5|790.9|790.6|790|791.5|790.9|790.6|790|28
1640789650000|2021-12-29 14:54:10|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|4
1640789660000|2021-12-29 14:54:20|790.8|790.2|790.6|790|791.2|790.6|790.6|790|24
1640789670000|2021-12-29 14:54:30|790.7|790.1|790.6|790|790.8|790.2|790.6|790|16
1640789680000|2021-12-29 14:54:40|790.7|790.1|790.9|790.3|791.1|790.5|790.7|790.1|6
1640789690000|2021-12-29 14:54:50|790.8|790.2|790.6|790|791.1|790.5|790.6|790|28
1640789700000|2021-12-29 14:55:00|790.8|790.2|791.1|790.5|791.4|790.8|790.8|790.2|16
1640789710000|2021-12-29 14:55:10|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|4
1640789720000|2021-12-29 14:55:20|790.8|790.2|790.8|790.2|790.9|790.3|790.7|790.1|9
1640789730000|2021-12-29 14:55:30|790.9|790.3|790.3|789.7|790.9|790.3|790.1|789.5|19
1640789740000|2021-12-29 14:55:40|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|3
1640789750000|2021-12-29 14:55:50|790.4|789.8|790.4|789.8|790.6|790|790.1|789.5|59
1640789760000|2021-12-29 14:56:00|790.2|789.6|790.4|789.8|790.6|790|790.2|789.6|29
1640789770000|2021-12-29 14:56:10|790.3|789.7|790.2|789.6|790.3|789.7|790.1|789.5|11
1640789780000|2021-12-29 14:56:20|790.1|789.5|789.8|789.2|790.1|789.5|789.7|789.1|24
1640789790000|2021-12-29 14:56:30|789.7|789.1|789.9|789.3|789.9|789.3|789.6|789|62
1640789800000|2021-12-29 14:56:40|790|789.4|789.5|788.9|790|789.4|789.5|788.9|33
1640789810000|2021-12-29 14:56:50|789.4|788.8|789.2|788.6|789.4|788.8|788.8|788.2|14
1640789820000|2021-12-29 14:57:00|789.3|788.7|789.2|788.6|789.6|789|789.2|788.6|41
1640789830000|2021-12-29 14:57:10|789.3|788.7|788.9|788.3|789.4|788.8|788.9|788.3|7
1640789840000|2021-12-29 14:57:20|789.1|788.5|789.2|788.6|789.4|788.8|788.9|788.3|26
1640789850000|2021-12-29 14:57:30|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|4
1640789860000|2021-12-29 14:57:40|789.3|788.7|789.6|789|789.6|789|789.1|788.5|10
1640789870000|2021-12-29 14:57:50|789.8|789.2|789.4|788.8|790.1|789.5|789.4|788.8|17
1640789880000|2021-12-29 14:58:00|789.3|788.7|789.2|788.6|789.4|788.8|789.1|788.5|11
1640789890000|2021-12-29 14:58:10|789.1|788.5|788.5|787.9|789.3|788.7|788.4|787.8|18
1640789900000|2021-12-29 14:58:20|788.4|787.8|788.6|788|788.6|788|788.4|787.8|6
1640789910000|2021-12-29 14:58:30|788.8|788.2|788.2|787.6|788.8|788.2|788.2|787.6|16
1640789920000|2021-12-29 14:58:40|788.1|787.5|788.6|788|788.6|788|788.1|787.5|14
1640789930000|2021-12-29 14:58:50|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|8
1640789940000|2021-12-29 14:59:00|788.5|787.9|787.9|787.3|788.5|787.9|787.9|787.3|23
1640789950000|2021-12-29 14:59:10|788|787.4|788.1|787.5|788.1|787.5|788|787.4|9
1640789960000|2021-12-29 14:59:20|788|787.4|788|787.4|788.1|787.5|788|787.4|12
1640789970000|2021-12-29 14:59:30|788.1|787.5|788.1|787.5|788.1|787.5|788|787.4|8
1640789980000|2021-12-29 14:59:40|788.6|788|788.6|788|788.6|788|788.4|787.8|25
1640789990000|2021-12-29 14:59:50|788.4|787.8|787.7|787.1|788.4|787.8|787.7|787.1|16
1640790000000|2021-12-29 15:00:00|787.8|787.2|787.6|787|787.9|787.3|787.6|787|25
1640790010000|2021-12-29 15:00:10|787.7|787.1|787.9|787.3|788.1|787.5|787.7|787.1|13
1640790020000|2021-12-29 15:00:20|788|787.4|788|787.4|788|787.4|787.9|787.3|6
1640790030000|2021-12-29 15:00:30|788.1|787.5|788.6|788|788.6|788|788.1|787.5|10
1640790040000|2021-12-29 15:00:40|788.9|788.3|789.3|788.7|789.3|788.7|788.7|788.1|9
1640790050000|2021-12-29 15:00:50|789.4|788.8|789.1|788.5|789.4|788.8|789.1|788.5|35
1640790060000|2021-12-29 15:01:00|789.2|788.6|788.4|787.8|789.2|788.6|788.4|787.8|18
1640790070000|2021-12-29 15:01:10|788.3|787.7|788.2|787.6|788.3|787.7|788.1|787.5|12
1640790080000|2021-12-29 15:01:20|788.3|787.7|789.1|788.5|789.1|788.5|788.3|787.7|9
1640790090000|2021-12-29 15:01:30|||||||||1
1640790100000|2021-12-29 15:01:40|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|13
1640790110000|2021-12-29 15:01:50|789.1|788.5|789.1|788.5|789.2|788.6|789.1|788.5|14
1640790120000|2021-12-29 15:02:00|789.2|788.6|789.2|788.6|789.4|788.8|789.1|788.5|13
1640790130000|2021-12-29 15:02:10|789.3|788.7|789.3|788.7|789.4|788.8|789.3|788.7|3
1640790140000|2021-12-29 15:02:20|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|1
1640790150000|2021-12-29 15:02:30|789.1|788.5|788.4|787.8|789.1|788.5|788.4|787.8|19
1640790160000|2021-12-29 15:02:40|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|8
1640790170000|2021-12-29 15:02:50|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|14
1640790180000|2021-12-29 15:03:00|787.9|787.3|788.1|787.5|788.1|787.5|787.9|787.3|10
1640790190000|2021-12-29 15:03:10|788|787.4|787.9|787.3|788.1|787.5|787.9|787.3|10
1640790200000|2021-12-29 15:03:20|||||||||4
1640790210000|2021-12-29 15:03:30|787.6|787|787.9|787.3|787.9|787.3|787.6|787|22
1640790220000|2021-12-29 15:03:40|788|787.4|788.1|787.5|788.1|787.5|787.8|787.2|16
1640790230000|2021-12-29 15:03:50|788.3|787.7|787.7|787.1|788.3|787.7|787.6|787|21
1640790240000|2021-12-29 15:04:00|787.6|787|787.7|787.1|787.9|787.3|787.6|787|8
1640790250000|2021-12-29 15:04:10|787.6|787|787.9|787.3|788.1|787.5|787.6|787|13
1640790260000|2021-12-29 15:04:20|787.6|787|787.6|787|787.9|787.3|787.6|787|12
1640790270000|2021-12-29 15:04:30|787.7|787.1|787.6|787|787.8|787.2|787.6|787|2
1640790280000|2021-12-29 15:04:40|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1640790290000|2021-12-29 15:04:50|787.6|787|787.7|787.1|787.7|787.1|787.6|787|7
1640790300000|2021-12-29 15:05:00|787.6|787|787.4|786.8|787.7|787.1|787.4|786.8|7
1640790310000|2021-12-29 15:05:10|787.5|786.9|787.6|787|787.6|787|787.5|786.9|8
1640790320000|2021-12-29 15:05:20|787.3|786.7|787.3|786.7|787.3|786.7|787.2|786.6|26
1640790330000|2021-12-29 15:05:30|||||||||1
1640790340000|2021-12-29 15:05:40|787.6|787|787.9|787.3|787.9|787.3|787.6|787|11
1640790350000|2021-12-29 15:05:50|787.8|787.2|788.1|787.5|788.1|787.5|787.6|787|18
1640790360000|2021-12-29 15:06:00|787.9|787.3|788.2|787.6|788.2|787.6|787.6|787|19
1640790370000|2021-12-29 15:06:10|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|1
1640790400000|2021-12-29 15:06:40|788.2|787.6|787.9|787.3|788.2|787.6|787.9|787.3|24
1640790410000|2021-12-29 15:06:50|788.1|787.5|787.9|787.3|788.1|787.5|787.9|787.3|8
1640790420000|2021-12-29 15:07:00|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|11
1640790430000|2021-12-29 15:07:10|788.2|787.6|788.4|787.8|788.4|787.8|788.1|787.5|24
1640790440000|2021-12-29 15:07:20|788.2|787.6|788.4|787.8|788.6|788|788.2|787.6|20
1640790450000|2021-12-29 15:07:30|788.6|788|788.4|787.8|788.7|788.1|788.4|787.8|23
1640790460000|2021-12-29 15:07:40|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|5
1640790470000|2021-12-29 15:07:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|20
1640790480000|2021-12-29 15:08:00|788.1|787.5|788.4|787.8|788.4|787.8|788.1|787.5|13
1640790490000|2021-12-29 15:08:10|788.1|787.5|788.1|787.5|788.2|787.6|788.1|787.5|6
1640790500000|2021-12-29 15:08:20|787.9|787.3|787.8|787.2|787.9|787.3|787.8|787.2|4
1640790510000|2021-12-29 15:08:30|787.6|787|787.6|787|787.6|787|787.6|787|5
1640790520000|2021-12-29 15:08:40|787.7|787.1|788.1|787.5|788.1|787.5|787.7|787.1|8
1640790530000|2021-12-29 15:08:50|788.3|787.7|788.6|788|788.6|788|788.3|787.7|5
1640790540000|2021-12-29 15:09:00|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|14
1640790550000|2021-12-29 15:09:10|||||||||2
1640790560000|2021-12-29 15:09:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1640790570000|2021-12-29 15:09:30|788.6|788|788.4|787.8|788.6|788|788.4|787.8|14
1640790580000|2021-12-29 15:09:40|788.5|787.9|788.1|787.5|788.5|787.9|788.1|787.5|4
1640790590000|2021-12-29 15:09:50|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1640790600000|2021-12-29 15:10:00|||||||||2
1640790610000|2021-12-29 15:10:10|788.3|787.7|788.1|787.5|788.3|787.7|788.1|787.5|8
1640790620000|2021-12-29 15:10:20|788.2|787.6|788.6|788|788.7|788.1|788.2|787.6|7
1640790630000|2021-12-29 15:10:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1640790640000|2021-12-29 15:10:40|788.3|787.7|788.2|787.6|788.4|787.8|788.2|787.6|0
1640790650000|2021-12-29 15:10:50|788.1|787.5|788.4|787.8|788.4|787.8|788.1|787.5|5
1640790660000|2021-12-29 15:11:00|788.2|787.6|788.4|787.8|788.4|787.8|788.1|787.5|5
1640790670000|2021-12-29 15:11:10|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1640790680000|2021-12-29 15:11:20|788.4|787.8|788.6|788|788.6|788|788.4|787.8|4
1640790690000|2021-12-29 15:11:30|||||||||2
1640790700000|2021-12-29 15:11:40|788.4|787.8|788.8|788.2|789.1|788.5|788.4|787.8|14
1640790710000|2021-12-29 15:11:50|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|8
1640790720000|2021-12-29 15:12:00|||||||||5
1640790730000|2021-12-29 15:12:10|788.9|788.3|788.9|788.3|789.3|788.7|788.9|788.3|18
1640790740000|2021-12-29 15:12:20|788.8|788.2|788.8|788.2|789.1|788.5|788.8|788.2|8
1640790750000|2021-12-29 15:12:30|788.9|788.3|788.9|788.3|789.1|788.5|788.9|788.3|5
1640790760000|2021-12-29 15:12:40|||||||||3
1640790770000|2021-12-29 15:12:50|788.8|788.2|788.8|788.2|788.9|788.3|788.8|788.2|2
1640790780000|2021-12-29 15:13:00|788.6|788|788.6|788|788.6|788|788.4|787.8|17
1640790790000|2021-12-29 15:13:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1640790800000|2021-12-29 15:13:20|||||||||1
1640790810000|2021-12-29 15:13:30|788.6|788|788.6|788|788.6|788|788.6|788|3
1640790820000|2021-12-29 15:13:40|788.8|788.2|789.3|788.7|789.3|788.7|788.8|788.2|21
1640790830000|2021-12-29 15:13:50|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|2
1640790840000|2021-12-29 15:14:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|17
1640790850000|2021-12-29 15:14:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1640790870000|2021-12-29 15:14:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|17
1640790880000|2021-12-29 15:14:40|789.3|788.7|790.3|789.7|790.3|789.7|789.3|788.7|27
1640790890000|2021-12-29 15:14:50|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|34
1640790900000|2021-12-29 15:15:00|790.4|789.8|790.5|789.9|790.5|789.9|790.3|789.7|23
1640790910000|2021-12-29 15:15:10|790.6|790|790.8|790.2|791|790.4|790.6|790|11
1640790920000|2021-12-29 15:15:20|791|790.4|790.9|790.3|791.2|790.6|790.8|790.2|21
1640790930000|2021-12-29 15:15:30|791|790.4|791|790.4|791.1|790.5|791|790.4|15
1640790940000|2021-12-29 15:15:40|790.9|790.3|790.9|790.3|791|790.4|790.9|790.3|5
1640790950000|2021-12-29 15:15:50|791|790.4|790.9|790.3|791|790.4|790.8|790.2|8
1640790960000|2021-12-29 15:16:00|791|790.4|790.8|790.2|791|790.4|790.7|790.1|19
1640790970000|2021-12-29 15:16:10|791|790.4|790.8|790.2|791|790.4|790.8|790.2|8
1640790980000|2021-12-29 15:16:20|791|790.4|790.8|790.2|791|790.4|790.8|790.2|11
1640790990000|2021-12-29 15:16:30|790.9|790.3|790.8|790.2|791|790.4|790.8|790.2|9
1640791000000|2021-12-29 15:16:40|790.5|789.9|789.6|789|790.5|789.9|789.6|789|23
1640791010000|2021-12-29 15:16:50|789.4|788.8|789.8|789.2|789.8|789.2|789.4|788.8|13
1640791020000|2021-12-29 15:17:00|790|789.4|789.8|789.2|790|789.4|789.8|789.2|8
1640791030000|2021-12-29 15:17:10|789.9|789.3|789.7|789.1|789.9|789.3|789.4|788.8|17
1640791040000|2021-12-29 15:17:20|789.8|789.2|789.3|788.7|789.8|789.2|789.2|788.6|59
1640791050000|2021-12-29 15:17:30|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|6
1640791060000|2021-12-29 15:17:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1640791070000|2021-12-29 15:17:50|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|17
1640791080000|2021-12-29 15:18:00|789.3|788.7|789.1|788.5|789.3|788.7|789.1|788.5|9
1640791090000|2021-12-29 15:18:10|789.3|788.7|789.3|788.7|789.4|788.8|789.3|788.7|2
1640791100000|2021-12-29 15:18:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1640791110000|2021-12-29 15:18:30|||||||||1
1640791120000|2021-12-29 15:18:40|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|2
1640791130000|2021-12-29 15:18:50|789.6|789|789.4|788.8|789.6|789|789.4|788.8|5
1640791140000|2021-12-29 15:19:00|789.6|789|789.6|789|789.6|789|789.6|789|2
1640791150000|2021-12-29 15:19:10|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|13
1640791160000|2021-12-29 15:19:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1640791170000|2021-12-29 15:19:30|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|2
1640791180000|2021-12-29 15:19:40|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|1
1640791190000|2021-12-29 15:19:50|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|2
1640791200000|2021-12-29 15:20:00|789.8|789.2|789.7|789.1|789.8|789.2|789.6|789|6
1640791210000|2021-12-29 15:20:10|789.6|789|789.7|789.1|789.8|789.2|789.6|789|5
1640791220000|2021-12-29 15:20:20|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|1
1640791230000|2021-12-29 15:20:30|789.8|789.2|790.6|790|790.6|790|789.8|789.2|99
1640791240000|2021-12-29 15:20:40|790.8|790.2|790.6|790|790.8|790.2|790.6|790|4
1640791250000|2021-12-29 15:20:50|790.4|789.8|790.5|789.9|790.5|789.9|790.3|789.7|21
1640791260000|2021-12-29 15:21:00|790.4|789.8|790.5|789.9|790.6|790|790.4|789.8|2
1640791270000|2021-12-29 15:21:10|790.6|790|790.4|789.8|790.6|790|790.4|789.8|13
1640791280000|2021-12-29 15:21:20|790.3|789.7|790.4|789.8|790.4|789.8|790.1|789.5|7
1640791290000|2021-12-29 15:21:30|790.6|790|790.4|789.8|790.6|790|790.4|789.8|7
1640791300000|2021-12-29 15:21:40|790.5|789.9|790.6|790|790.6|790|790.5|789.9|0
1640791310000|2021-12-29 15:21:50|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|6
1640791320000|2021-12-29 15:22:00|790.6|790|790.6|790|790.6|790|790.5|789.9|4
1640791330000|2021-12-29 15:22:10|||||||||5
1640791340000|2021-12-29 15:22:20|||||||||5
1640791350000|2021-12-29 15:22:30|790.5|789.9|790.6|790|790.6|790|790.5|789.9|16
1640791360000|2021-12-29 15:22:40|790.5|789.9|790.6|790|790.6|790|790.4|789.8|14
1640791370000|2021-12-29 15:22:50|790.4|789.8|790.6|790|790.6|790|790.4|789.8|11
1640791380000|2021-12-29 15:23:00|790.5|789.9|790.6|790|790.6|790|790.4|789.8|7
1640791390000|2021-12-29 15:23:10|790.4|789.8|790.6|790|790.6|790|790.4|789.8|11
1640791400000|2021-12-29 15:23:20|791.1|790.5|791.6|791|791.6|791|791.1|790.5|31
1640791410000|2021-12-29 15:23:30|791.5|790.9|791.6|791|791.6|791|791.4|790.8|10
1640791430000|2021-12-29 15:23:50|||||||||1
1640791440000|2021-12-29 15:24:00|792.1|791.5|791.4|790.8|792.1|791.5|791.3|790.7|28
1640791450000|2021-12-29 15:24:10|791.5|790.9|791.4|790.8|791.6|791|791.4|790.8|9
1640791460000|2021-12-29 15:24:20|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|9
1640791470000|2021-12-29 15:24:30|791.6|791|791.6|791|791.7|791.1|791.6|791|5
1640791490000|2021-12-29 15:24:50|791.5|790.9|791.1|790.5|791.5|790.9|791.1|790.5|14
1640791500000|2021-12-29 15:25:00|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|13
1640791510000|2021-12-29 15:25:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1640791520000|2021-12-29 15:25:20|791.6|791|791.6|791|791.6|791|791.6|791|11
1640791530000|2021-12-29 15:25:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|11
1640791540000|2021-12-29 15:25:40|791.2|790.6|791.4|790.8|791.4|790.8|791.2|790.6|3
1640791550000|2021-12-29 15:25:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|2
1640791560000|2021-12-29 15:26:00|791.3|790.7|790.4|789.8|791.3|790.7|790.4|789.8|14
1640791580000|2021-12-29 15:26:20|||||||||7
1640791590000|2021-12-29 15:26:30|790.6|790|790.4|789.8|790.6|790|790.2|789.6|7
1640791600000|2021-12-29 15:26:40|790.2|789.6|790.3|789.7|790.4|789.8|790.2|789.6|10
1640791610000|2021-12-29 15:26:50|790.2|789.6|790.1|789.5|790.4|789.8|790.1|789.5|24
1640791620000|2021-12-29 15:27:00|790.2|789.6|791.2|790.6|791.2|790.6|790.2|789.6|23
1640791630000|2021-12-29 15:27:10|791.3|790.7|791.2|790.6|791.4|790.8|791.2|790.6|2
1640791640000|2021-12-29 15:27:20|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|1
1640791650000|2021-12-29 15:27:30|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|0
1640791660000|2021-12-29 15:27:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3
1640791670000|2021-12-29 15:27:50|791.5|790.9|791.4|790.8|791.6|791|791.4|790.8|4
1640791680000|2021-12-29 15:28:00|791.5|790.9|791.4|790.8|791.6|791|791.4|790.8|17
1640791690000|2021-12-29 15:28:10|791.6|791|791.6|791|791.6|791|791.6|791|2
1640791700000|2021-12-29 15:28:20|791.7|791.1|791.9|791.3|791.9|791.3|791.6|791|7
1640791710000|2021-12-29 15:28:30|791.6|791|791.6|791|791.6|791|791.6|791|7
1640791720000|2021-12-29 15:28:40|791.5|790.9|791.6|791|791.6|791|791.5|790.9|1
1640791730000|2021-12-29 15:28:50|791.5|790.9|791.5|790.9|791.6|791|791.5|790.9|3
1640791740000|2021-12-29 15:29:00|791.6|791|791.4|790.8|791.6|791|791.4|790.8|9
1640791750000|2021-12-29 15:29:10|791.3|790.7|791.3|790.7|791.4|790.8|791.3|790.7|15
1640791760000|2021-12-29 15:29:20|791.4|790.8|791.6|791|791.6|791|791.4|790.8|117
1640791770000|2021-12-29 15:29:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640791790000|2021-12-29 15:29:50|791.4|790.8|791.6|791|791.6|791|791.3|790.7|21
1640791800000|2021-12-29 15:30:00|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|41
1640791810000|2021-12-29 15:30:10|791.6|791|791.6|791|791.9|791.3|791.6|791|20
1640791820000|2021-12-29 15:30:20|791.7|791.1|792.1|791.5|792.1|791.5|791.7|791.1|15
1640791830000|2021-12-29 15:30:30|792.3|791.7|792.3|791.7|792.6|792|792.1|791.5|12
1640791840000|2021-12-29 15:30:40|792.4|791.8|792.6|792|792.6|792|792.4|791.8|7
1640791850000|2021-12-29 15:30:50|792.8|792.2|792.6|792|792.8|792.2|792.6|792|16
1640791860000|2021-12-29 15:31:00|792.4|791.8|791.6|791|792.4|791.8|791.4|790.8|29
1640791870000|2021-12-29 15:31:10|791.4|790.8|791.6|791|791.6|791|791.4|790.8|5
1640791880000|2021-12-29 15:31:20|791.7|791.1|791.4|790.8|791.8|791.2|791.4|790.8|8
1640791890000|2021-12-29 15:31:30|791.5|790.9|791.5|790.9|791.8|791.2|791.4|790.8|15
1640791900000|2021-12-29 15:31:40|791.6|791|791.8|791.2|791.8|791.2|791.6|791|5
1640791910000|2021-12-29 15:31:50|792.1|791.5|792.1|791.5|792.1|791.5|792|791.4|6
1640791920000|2021-12-29 15:32:00|792.3|791.7|792.3|791.7|792.3|791.7|792.1|791.5|28
1640791930000|2021-12-29 15:32:10|792.5|791.9|792.6|792|792.6|792|792.3|791.7|10
1640791940000|2021-12-29 15:32:20|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|8
1640791950000|2021-12-29 15:32:30|792.8|792.2|792.8|792.2|792.8|792.2|792.6|792|11
1640791960000|2021-12-29 15:32:40|||||||||1
1640791970000|2021-12-29 15:32:50|793.1|792.5|793.1|792.5|793.3|792.7|793.1|792.5|14
1640791980000|2021-12-29 15:33:00|793.2|792.6|792.6|792|793.3|792.7|792.6|792|19
1640791990000|2021-12-29 15:33:10|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|7
1640792000000|2021-12-29 15:33:20|792.7|792.1|793.1|792.5|793.1|792.5|792.7|792.1|8
1640792010000|2021-12-29 15:33:30|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|2
1640792020000|2021-12-29 15:33:40|793.2|792.6|793.3|792.7|793.3|792.7|793.2|792.6|13
1640792030000|2021-12-29 15:33:50|793.2|792.6|793.3|792.7|793.3|792.7|793.1|792.5|6
1640792040000|2021-12-29 15:34:00|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|20
1640792050000|2021-12-29 15:34:10|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|7
1640792060000|2021-12-29 15:34:20|793.3|792.7|793.3|792.7|793.3|792.7|793.1|792.5|10
1640792070000|2021-12-29 15:34:30|793.2|792.6|792.9|792.3|793.3|792.7|792.9|792.3|34
1640792080000|2021-12-29 15:34:40|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|8
1640792090000|2021-12-29 15:34:50|793.2|792.6|793.1|792.5|793.3|792.7|793.1|792.5|15
1640792100000|2021-12-29 15:35:00|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|6
1640792110000|2021-12-29 15:35:10|792.9|792.3|792.6|792|792.9|792.3|792.6|792|7
1640792120000|2021-12-29 15:35:20|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|6
1640792130000|2021-12-29 15:35:30|792.7|792.1|792.9|792.3|792.9|792.3|792.6|792|6
1640792140000|2021-12-29 15:35:40|||||||||1
1640792150000|2021-12-29 15:35:50|792.6|792|792.6|792|792.6|792|792.6|792|7
1640792160000|2021-12-29 15:36:00|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|4
1640792170000|2021-12-29 15:36:10|792.8|792.2|792.6|792|792.8|792.2|792.6|792|5
1640792180000|2021-12-29 15:36:20|792.4|791.8|792.2|791.6|792.4|791.8|792.1|791.5|15
1640792190000|2021-12-29 15:36:30|792.1|791.5|792.1|791.5|792.4|791.8|792.1|791.5|8
1640792200000|2021-12-29 15:36:40|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|3
1640792210000|2021-12-29 15:36:50|||||||||1
1640792220000|2021-12-29 15:37:00|792.4|791.8|792.1|791.5|792.4|791.8|792.1|791.5|4
1640792230000|2021-12-29 15:37:10|792|791.4|791.7|791.1|792|791.4|791.6|791|11
1640792240000|2021-12-29 15:37:20|||||||||2
1640792250000|2021-12-29 15:37:30|791.8|791.2|791.9|791.3|791.9|791.3|791.7|791.1|9
1640792260000|2021-12-29 15:37:40|792.1|791.5|792.1|791.5|792.2|791.6|791.9|791.3|29
1640792280000|2021-12-29 15:38:00|792.2|791.6|792.1|791.5|792.4|791.8|792.1|791.5|8
1640792290000|2021-12-29 15:38:10|||||||||2
1640792300000|2021-12-29 15:38:20|792.2|791.6|792.1|791.5|792.4|791.8|792.1|791.5|13
1640792310000|2021-12-29 15:38:30|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|2
1640792320000|2021-12-29 15:38:40|792.2|791.6|791.9|791.3|792.2|791.6|791.9|791.3|18
1640792330000|2021-12-29 15:38:50|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|7
1640792340000|2021-12-29 15:39:00|792|791.4|792.4|791.8|792.6|792|792|791.4|18
1640792350000|2021-12-29 15:39:10|792.1|791.5|791.4|790.8|792.1|791.5|791.4|790.8|16
1640792360000|2021-12-29 15:39:20|791.7|791.1|791.9|791.3|791.9|791.3|791.6|791|2
1640792370000|2021-12-29 15:39:30|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|17
1640792380000|2021-12-29 15:39:40|791.6|791|791.7|791.1|791.7|791.1|791.6|791|3
1640792390000|2021-12-29 15:39:50|791.8|791.2|791.6|791|791.8|791.2|791.6|791|5
1640792400000|2021-12-29 15:40:00|791.8|791.2|791.8|791.2|791.9|791.3|791.7|791.1|8
1640792410000|2021-12-29 15:40:10|791.7|791.1|790.7|790.1|791.7|791.1|790.7|790.1|44
1640792420000|2021-12-29 15:40:20|790.8|790.2|790.9|790.3|790.9|790.3|790.7|790.1|6
1640792430000|2021-12-29 15:40:30|790.7|790.1|790.7|790.1|790.9|790.3|790.7|790.1|7
1640792440000|2021-12-29 15:40:40|790.8|790.2|790.9|790.3|790.9|790.3|790.7|790.1|2
1640792450000|2021-12-29 15:40:50|790.8|790.2|790.7|790.1|790.9|790.3|790.7|790.1|8
1640792460000|2021-12-29 15:41:00|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|2
1640792470000|2021-12-29 15:41:10|||||||||3
1640792480000|2021-12-29 15:41:20|790.6|790|790.4|789.8|790.6|790|790.4|789.8|15
1640792490000|2021-12-29 15:41:30|790.6|790|790.4|789.8|790.6|790|790.4|789.8|17
1640792500000|2021-12-29 15:41:40|790.5|789.9|790.4|789.8|790.6|790|790.4|789.8|4
1640792510000|2021-12-29 15:41:50|790.6|790|790.9|790.3|790.9|790.3|790.6|790|8
1640792520000|2021-12-29 15:42:00|791.1|790.5|791.4|790.8|791.6|791|791.1|790.5|24
1640792530000|2021-12-29 15:42:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|10
1640792540000|2021-12-29 15:42:20|791.2|790.6|791|790.4|791.4|790.8|790.9|790.3|58
1640792550000|2021-12-29 15:42:30|791.1|790.5|791|790.4|791.1|790.5|791|790.4|0
1640792560000|2021-12-29 15:42:40|790.9|790.3|790.9|790.3|791.1|790.5|790.9|790.3|7
1640792570000|2021-12-29 15:42:50|791.1|790.5|791.7|791.1|791.7|791.1|791.1|790.5|13
1640792580000|2021-12-29 15:43:00|791.6|791|791.4|790.8|791.8|791.2|791.4|790.8|8
1640792590000|2021-12-29 15:43:10|||||||||10
1640792600000|2021-12-29 15:43:20|||||||||1
1640792610000|2021-12-29 15:43:30|||||||||2
1640792620000|2021-12-29 15:43:40|791.5|790.9|791.6|791|791.6|791|791.5|790.9|8
1640792630000|2021-12-29 15:43:50|||||||||3
1640792640000|2021-12-29 15:44:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|2
1640792650000|2021-12-29 15:44:10|791.7|791.1|792.1|791.5|792.2|791.6|791.6|791|13
1640792660000|2021-12-29 15:44:20|||||||||2
1640792670000|2021-12-29 15:44:30|792.3|791.7|791.9|791.3|792.3|791.7|791.9|791.3|15
1640792680000|2021-12-29 15:44:40|791.7|791.1|791.6|791|791.7|791.1|791.6|791|2
1640792700000|2021-12-29 15:45:00|791.7|791.1|791.6|791|792.1|791.5|791.4|790.8|32
1640792710000|2021-12-29 15:45:10|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1640792720000|2021-12-29 15:45:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1640792730000|2021-12-29 15:45:30|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|17
1640792740000|2021-12-29 15:45:40|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|2
1640792750000|2021-12-29 15:45:50|792|791.4|792|791.4|792|791.4|792|791.4|2
1640792760000|2021-12-29 15:46:00|792.1|791.5|792.1|791.5|792.1|791.5|792|791.4|5
1640792770000|2021-12-29 15:46:10|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|7
1640792780000|2021-12-29 15:46:20|792|791.4|791.9|791.3|792|791.4|791.9|791.3|4
1640792790000|2021-12-29 15:46:30|792.1|791.5|792|791.4|792.1|791.5|792|791.4|13
1640792800000|2021-12-29 15:46:40|792.1|791.5|792.1|791.5|792.1|791.5|792|791.4|1
1640792810000|2021-12-29 15:46:50|||||||||1
1640792820000|2021-12-29 15:47:00|792.2|791.6|791.6|791|792.2|791.6|791.6|791|12
1640792830000|2021-12-29 15:47:10|791.7|791.1|791.8|791.2|791.9|791.3|791.7|791.1|18
1640792840000|2021-12-29 15:47:20|791.9|791.3|792|791.4|792.1|791.5|791.9|791.3|3
1640792850000|2021-12-29 15:47:30|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|6
1640792860000|2021-12-29 15:47:40|||||||||1
1640792870000|2021-12-29 15:47:50|791.6|791|791.6|791|791.6|791|791.6|791|5
1640792880000|2021-12-29 15:48:00|791.8|791.2|791.7|791.1|791.9|791.3|791.7|791.1|5
1640792890000|2021-12-29 15:48:10|791.6|791|791.9|791.3|791.9|791.3|791.6|791|5
1640792900000|2021-12-29 15:48:20|792|791.4|792.1|791.5|792.1|791.5|792|791.4|5
1640792910000|2021-12-29 15:48:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|4
1640792920000|2021-12-29 15:48:40|792|791.4|791.9|791.3|792|791.4|791.9|791.3|2
1640792930000|2021-12-29 15:48:50|792|791.4|791.7|791.1|792|791.4|791.6|791|2
1640792940000|2021-12-29 15:49:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1640792950000|2021-12-29 15:49:10|791.7|791.1|791.7|791.1|791.8|791.2|791.7|791.1|4
1640792960000|2021-12-29 15:49:20|791.6|791|790.4|789.8|791.6|791|790.4|789.8|19
1640792970000|2021-12-29 15:49:30|790.6|790|790.6|790|790.6|790|790.6|790|8
1640792980000|2021-12-29 15:49:40|790.9|790.3|790.6|790|790.9|790.3|790.6|790|24
1640792990000|2021-12-29 15:49:50|790.5|789.9|790.6|790|790.7|790.1|790.5|789.9|5
1640793000000|2021-12-29 15:50:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|3
1640793020000|2021-12-29 15:50:20|||||||||13
1640793030000|2021-12-29 15:50:30|||||||||7
1640793050000|2021-12-29 15:50:50|||||||||4
1640793060000|2021-12-29 15:51:00|790.5|789.9|790.5|789.9|790.6|790|790.5|789.9|12
1640793070000|2021-12-29 15:51:10|790.4|789.8|790.4|789.8|790.6|790|790.4|789.8|4
1640793080000|2021-12-29 15:51:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|6
1640793090000|2021-12-29 15:51:30|790.6|790|790.7|790.1|790.7|790.1|790.6|790|0
1640793100000|2021-12-29 15:51:40|790.9|790.3|790.7|790.1|790.9|790.3|790.6|790|5
1640793110000|2021-12-29 15:51:50|||||||||3
1640793120000|2021-12-29 15:52:00|790.6|790|790.4|789.8|790.6|790|790.4|789.8|8
1640793130000|2021-12-29 15:52:10|||||||||1
1640793140000|2021-12-29 15:52:20|790.5|789.9|790.6|790|790.6|790|790.5|789.9|2
1640793150000|2021-12-29 15:52:30|790.4|789.8|790.6|790|790.6|790|790.4|789.8|7
1640793160000|2021-12-29 15:52:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|4
1640793170000|2021-12-29 15:52:50|||||||||1
1640793180000|2021-12-29 15:53:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|5
1640793190000|2021-12-29 15:53:10|790.9|790.3|790.6|790|790.9|790.3|790.6|790|7
1640793200000|2021-12-29 15:53:20|790.7|790.1|790.9|790.3|790.9|790.3|790.7|790.1|1
1640793210000|2021-12-29 15:53:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|10
1640793220000|2021-12-29 15:53:40|790.5|789.9|790.5|789.9|790.6|790|790.4|789.8|11
1640793230000|2021-12-29 15:53:50|790.4|789.8|790.2|789.6|790.4|789.8|790.1|789.5|4
1640793240000|2021-12-29 15:54:00|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|12
1640793250000|2021-12-29 15:54:10|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|1
1640793260000|2021-12-29 15:54:20|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|7
1640793270000|2021-12-29 15:54:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1640793290000|2021-12-29 15:54:50|790.2|789.6|790.2|789.6|790.2|789.6|790.1|789.5|2
1640793300000|2021-12-29 15:55:00|790.4|789.8|790.3|789.7|790.4|789.8|790.2|789.6|19
1640793320000|2021-12-29 15:55:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|6
1640793330000|2021-12-29 15:55:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|4
1640793340000|2021-12-29 15:55:40|790.2|789.6|790|789.4|790.2|789.6|790|789.4|8
1640793350000|2021-12-29 15:55:50|789.9|789.3|790.2|789.6|790.2|789.6|789.9|789.3|1
1640793360000|2021-12-29 15:56:00|790.1|789.5|790|789.4|790.2|789.6|790|789.4|3
1640793370000|2021-12-29 15:56:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1640793380000|2021-12-29 15:56:20|||||||||2
1640793390000|2021-12-29 15:56:30|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|3
1640793400000|2021-12-29 15:56:40|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|13
1640793410000|2021-12-29 15:56:50|||||||||7
1640793420000|2021-12-29 15:57:00|||||||||2
1640793430000|2021-12-29 15:57:10|790.2|789.6|790.2|789.6|790.2|789.6|790.1|789.5|27
1640793440000|2021-12-29 15:57:20|||||||||1
1640793450000|2021-12-29 15:57:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|3
1640793460000|2021-12-29 15:57:40|790.6|790|790.4|789.8|790.6|790|790.4|789.8|8
1640793480000|2021-12-29 15:58:00|||||||||5
1640793490000|2021-12-29 15:58:10|||||||||2
1640793500000|2021-12-29 15:58:20|790.6|790|790.7|790.1|790.7|790.1|790.6|790|6
1640793510000|2021-12-29 15:58:30|790.6|790|790.7|790.1|790.7|790.1|790.6|790|2
1640793520000|2021-12-29 15:58:40|790.6|790|790.5|789.9|790.6|790|790.5|789.9|13
1640793530000|2021-12-29 15:58:50|790.6|790|790.6|790|790.6|790|790.5|789.9|3
1640793540000|2021-12-29 15:59:00|790.5|789.9|790.2|789.6|790.5|789.9|790.2|789.6|7
1640793550000|2021-12-29 15:59:10|790.1|789.5|790.1|789.5|790.2|789.6|790.1|789.5|3
1640793570000|2021-12-29 15:59:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|11
1640793580000|2021-12-29 15:59:40|||||||||2
1640793590000|2021-12-29 15:59:50|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|1
1640793600000|2021-12-29 16:00:00|790.1|789.5|790.1|789.5|790.2|789.6|790.1|789.5|2
1640793610000|2021-12-29 16:00:10|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|5
1640793630000|2021-12-29 16:00:30|790.2|789.6|790.4|789.8|790.4|789.8|790.1|789.5|24
1640793640000|2021-12-29 16:00:40|790.6|790|790.4|789.8|790.6|790|790.4|789.8|11
1640793660000|2021-12-29 16:01:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1640793670000|2021-12-29 16:01:10|790.1|789.5|789.1|788.5|790.1|789.5|789.1|788.5|22
1640793680000|2021-12-29 16:01:20|789|788.4|788.9|788.3|789|788.4|788.9|788.3|4
1640793690000|2021-12-29 16:01:30|788.7|788.1|788.7|788.1|788.9|788.3|788.7|788.1|20
1640793700000|2021-12-29 16:01:40|788.6|788|788.7|788.1|788.7|788.1|788.5|787.9|10
1640793710000|2021-12-29 16:01:50|788.6|788|788.7|788.1|788.7|788.1|788.6|788|0
1640793720000|2021-12-29 16:02:00|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|7
1640793730000|2021-12-29 16:02:10|788.9|788.3|788.4|787.8|788.9|788.3|788.4|787.8|59
1640793740000|2021-12-29 16:02:20|788.7|788.1|788.4|787.8|788.7|788.1|788.4|787.8|6
1640793750000|2021-12-29 16:02:30|||||||||1
1640793760000|2021-12-29 16:02:40|||||||||1
1640793770000|2021-12-29 16:02:50|788.5|787.9|788.7|788.1|788.7|788.1|788.4|787.8|3
1640793780000|2021-12-29 16:03:00|788.4|787.8|788.2|787.6|788.5|787.9|788.2|787.6|29
1640793790000|2021-12-29 16:03:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1640793800000|2021-12-29 16:03:20|788.5|787.9|788.4|787.8|788.6|788|788.4|787.8|8
1640793810000|2021-12-29 16:03:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1640793820000|2021-12-29 16:03:40|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|3
1640793830000|2021-12-29 16:03:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1640793840000|2021-12-29 16:04:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|5
1640793850000|2021-12-29 16:04:10|||||||||13
1640793860000|2021-12-29 16:04:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|4
1640793870000|2021-12-29 16:04:30|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|5
1640793880000|2021-12-29 16:04:40|788.3|787.7|788.4|787.8|788.5|787.9|788.3|787.7|27
1640793890000|2021-12-29 16:04:50|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|3
1640793900000|2021-12-29 16:05:00|788.2|787.6|788.2|787.6|788.3|787.7|788.2|787.6|3
1640793940000|2021-12-29 16:05:40|788.1|787.5|788|787.4|788.1|787.5|787.9|787.3|1
1640793950000|2021-12-29 16:05:50|787.9|787.3|787.9|787.3|787.9|787.3|787.9|787.3|0
1640793960000|2021-12-29 16:06:00|788.1|787.5|788.8|788.2|789|788.4|788.1|787.5|25
1640793970000|2021-12-29 16:06:10|788.7|788.1|788.7|788.1|788.7|788.1|788.6|788|14
1640793980000|2021-12-29 16:06:20|788.6|788|788.4|787.8|788.6|788|788.4|787.8|6
1640793990000|2021-12-29 16:06:30|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|0
1640794000000|2021-12-29 16:06:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1640794010000|2021-12-29 16:06:50|788.3|787.7|788.2|787.6|788.3|787.7|788.1|787.5|4
1640794020000|2021-12-29 16:07:00|787.9|787.3|788|787.4|788|787.4|787.9|787.3|9
1640794030000|2021-12-29 16:07:10|788.2|787.6|788.2|787.6|788.2|787.6|788.1|787.5|19
1640794040000|2021-12-29 16:07:20|||||||||3
1640794050000|2021-12-29 16:07:30|||||||||7
1640794060000|2021-12-29 16:07:40|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|8
1640794070000|2021-12-29 16:07:50|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|0
1640794080000|2021-12-29 16:08:00|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|3
1640794100000|2021-12-29 16:08:20|788.5|787.9|788.6|788|788.6|788|788.5|787.9|7
1640794110000|2021-12-29 16:08:30|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|4
1640794120000|2021-12-29 16:08:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1640794140000|2021-12-29 16:09:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|1
1640794160000|2021-12-29 16:09:20|788.2|787.6|788.4|787.8|788.4|787.8|788.2|787.6|2
1640794170000|2021-12-29 16:09:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1640794180000|2021-12-29 16:09:40|788.4|787.8|788.2|787.6|788.4|787.8|788.2|787.6|3
1640794200000|2021-12-29 16:10:00|||||||||1
1640794210000|2021-12-29 16:10:10|788.4|787.8|788.6|788|788.6|788|788.4|787.8|12
1640794220000|2021-12-29 16:10:20|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|0
1640794230000|2021-12-29 16:10:30|788.5|787.9|788.5|787.9|788.5|787.9|788.4|787.8|4
1640794240000|2021-12-29 16:10:40|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|5
1640794250000|2021-12-29 16:10:50|789|788.4|789.1|788.5|789.1|788.5|788.9|788.3|16
1640794260000|2021-12-29 16:11:00|789|788.4|788.7|788.1|789|788.4|788.7|788.1|4
1640794270000|2021-12-29 16:11:10|||||||||2
1640794280000|2021-12-29 16:11:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|13
1640794290000|2021-12-29 16:11:30|788.8|788.2|788.8|788.2|788.8|788.2|788.7|788.1|3
1640794300000|2021-12-29 16:11:40|788.7|788.1|788.7|788.1|788.8|788.2|788.7|788.1|0
1640794310000|2021-12-29 16:11:50|788.8|788.2|788.5|787.9|788.8|788.2|788.5|787.9|15
1640794320000|2021-12-29 16:12:00|||||||||2
1640794330000|2021-12-29 16:12:10|||||||||1
1640794340000|2021-12-29 16:12:20|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|3
1640794360000|2021-12-29 16:12:40|788.7|788.1|788.9|788.3|788.9|788.3|788.7|788.1|10
1640794370000|2021-12-29 16:12:50|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|0
1640794380000|2021-12-29 16:13:00|788.9|788.3|789.2|788.6|789.2|788.6|788.9|788.3|10
1640794390000|2021-12-29 16:13:10|789.1|788.5|789.2|788.6|789.2|788.6|788.9|788.3|7
1640794400000|2021-12-29 16:13:20|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|25
1640794430000|2021-12-29 16:13:50|||||||||3
1640794440000|2021-12-29 16:14:00|||||||||1
1640794450000|2021-12-29 16:14:10|789.4|788.8|789.6|789|789.6|789|789.4|788.8|40
1640794460000|2021-12-29 16:14:20|789.7|789.1|790.2|789.6|790.2|789.6|789.6|789|22
1640794470000|2021-12-29 16:14:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|64
1640794480000|2021-12-29 16:14:40|790.8|790.2|791|790.4|791|790.4|790.8|790.2|37
1640794490000|2021-12-29 16:14:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|3
1640794500000|2021-12-29 16:15:00|790.8|790.2|791|790.4|791|790.4|790.8|790.2|14
1640794510000|2021-12-29 16:15:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|1
1640794520000|2021-12-29 16:15:20|791.2|790.6|791.2|790.6|791.2|790.6|790.7|790.1|11
1640794530000|2021-12-29 16:15:30|||||||||2
1640794540000|2021-12-29 16:15:40|||||||||1
1640794560000|2021-12-29 16:16:00|791.3|790.7|792.7|792.1|792.9|792.3|791.3|790.7|26
1640794570000|2021-12-29 16:16:10|792.5|791.9|792.2|791.6|792.6|792|792.2|791.6|19
1640794580000|2021-12-29 16:16:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|5
1640794590000|2021-12-29 16:16:30|792.2|791.6|792.4|791.8|792.4|791.8|792.2|791.6|14
1640794600000|2021-12-29 16:16:40|792.3|791.7|792|791.4|792.3|791.7|792|791.4|12
1640794610000|2021-12-29 16:16:50|||||||||1
1640794620000|2021-12-29 16:17:00|||||||||12
1640794630000|2021-12-29 16:17:10|||||||||2
1640794640000|2021-12-29 16:17:20|||||||||16
1640794650000|2021-12-29 16:17:30|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|3
1640794660000|2021-12-29 16:17:40|||||||||1
1640794670000|2021-12-29 16:17:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|12
1640794680000|2021-12-29 16:18:00|792|791.4|792.1|791.5|792.1|791.5|792|791.4|5
1640794690000|2021-12-29 16:18:10|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|1
1640794700000|2021-12-29 16:18:20|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|3
1640794710000|2021-12-29 16:18:30|||||||||2
1640794730000|2021-12-29 16:18:50|792.3|791.7|792.2|791.6|792.4|791.8|792.2|791.6|11
1640794740000|2021-12-29 16:19:00|792.1|791.5|792|791.4|792.1|791.5|792|791.4|1
1640794750000|2021-12-29 16:19:10|||||||||1
1640794760000|2021-12-29 16:19:20|||||||||2
1640794780000|2021-12-29 16:19:40|792.2|791.6|792.5|791.9|792.5|791.9|792.2|791.6|9
1640794790000|2021-12-29 16:19:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|3
1640794800000|2021-12-29 16:20:00|792.4|791.8|792.1|791.5|792.5|791.9|792.1|791.5|2
1640794810000|2021-12-29 16:20:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1640794820000|2021-12-29 16:20:20|792|791.4|792|791.4|792|791.4|792|791.4|7
1640794840000|2021-12-29 16:20:40|792.5|791.9|792.2|791.6|792.5|791.9|792.2|791.6|12
1640794850000|2021-12-29 16:20:50|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|3
1640794860000|2021-12-29 16:21:00|792.7|792.1|792.7|792.1|792.7|792.1|792.5|791.9|23
1640794870000|2021-12-29 16:21:10|792.6|792|793.5|792.9|793.5|792.9|792.6|792|14
1640794880000|2021-12-29 16:21:20|793.4|792.8|793.2|792.6|793.4|792.8|793.2|792.6|53
1640794890000|2021-12-29 16:21:30|||||||||5
1640794900000|2021-12-29 16:21:40|||||||||6
1640794910000|2021-12-29 16:21:50|793.4|792.8|793.4|792.8|793.4|792.8|793.3|792.7|18
1640794920000|2021-12-29 16:22:00|793.5|792.9|793.2|792.6|793.5|792.9|793.2|792.6|22
1640794930000|2021-12-29 16:22:10|793|792.4|793.2|792.6|793.2|792.6|793|792.4|11
1640794940000|2021-12-29 16:22:20|793.1|792.5|793.1|792.5|793.2|792.6|793.1|792.5|3
1640794950000|2021-12-29 16:22:30|793.2|792.6|793.3|792.7|793.4|792.8|793|792.4|15
1640794960000|2021-12-29 16:22:40|793.4|792.8|793.3|792.7|793.4|792.8|793.3|792.7|4
1640794970000|2021-12-29 16:22:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1640794980000|2021-12-29 16:23:00|793.3|792.7|793.3|792.7|793.4|792.8|793.2|792.6|11
1640794990000|2021-12-29 16:23:10|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|2
1640795010000|2021-12-29 16:23:30|||||||||2
1640795020000|2021-12-29 16:23:40|793.3|792.7|793.3|792.7|793.4|792.8|793.3|792.7|13
1640795030000|2021-12-29 16:23:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|6
1640795040000|2021-12-29 16:24:00|||||||||11
1640795050000|2021-12-29 16:24:10|||||||||1
1640795060000|2021-12-29 16:24:20|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|6
1640795090000|2021-12-29 16:24:50|793.3|792.7|793.9|793.3|794|793.4|793.2|792.6|20
1640795100000|2021-12-29 16:25:00|793.7|793.1|793.7|793.1|793.9|793.3|793.7|793.1|10
1640795110000|2021-12-29 16:25:10|793.8|793.2|794.2|793.6|794.2|793.6|793.8|793.2|24
1640795120000|2021-12-29 16:25:20|794.5|793.9|794.4|793.8|794.5|793.9|794.2|793.6|33
1640795130000|2021-12-29 16:25:30|794.3|793.7|794.3|793.7|794.4|793.8|794.3|793.7|10
1640795140000|2021-12-29 16:25:40|794.4|793.8|794.4|793.8|794.4|793.8|794.3|793.7|7
1640795150000|2021-12-29 16:25:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|0
1640795160000|2021-12-29 16:26:00|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|18
1640795170000|2021-12-29 16:26:10|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|5
1640795180000|2021-12-29 16:26:20|||||||||2
1640795190000|2021-12-29 16:26:30|||||||||2
1640795200000|2021-12-29 16:26:40|794.5|793.9|794.7|794.1|794.7|794.1|794.5|793.9|16
1640795210000|2021-12-29 16:26:50|794.9|794.3|795|794.4|795|794.4|794.8|794.2|11
1640795220000|2021-12-29 16:27:00|794.9|794.3|794.7|794.1|795|794.4|794.7|794.1|15
1640795230000|2021-12-29 16:27:10|794.5|793.9|794.7|794.1|794.7|794.1|794.5|793.9|5
1640795240000|2021-12-29 16:27:20|794.5|793.9|794.7|794.1|794.7|794.1|794.5|793.9|3
1640795250000|2021-12-29 16:27:30|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|8
1640795260000|2021-12-29 16:27:40|794.7|794.1|794.5|793.9|794.7|794.1|794.5|793.9|12
1640795270000|2021-12-29 16:27:50|794.6|794|794.5|793.9|794.7|794.1|794.4|793.8|7
1640795280000|2021-12-29 16:28:00|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|5
1640795290000|2021-12-29 16:28:10|794.1|793.5|794|793.4|794.1|793.5|794|793.4|8
1640795300000|2021-12-29 16:28:20|794.2|793.6|794.2|793.6|794.4|793.8|794.2|793.6|29
1640795320000|2021-12-29 16:28:40|794.3|793.7|794.3|793.7|794.3|793.7|794.3|793.7|9
1640795330000|2021-12-29 16:28:50|794.2|793.6|794.2|793.6|794.3|793.7|794.2|793.6|0
1640795340000|2021-12-29 16:29:00|794.8|794.2|795|794.4|795.2|794.6|794.8|794.2|24
1640795350000|2021-12-29 16:29:10|794.9|794.3|794.9|794.3|794.9|794.3|794.9|794.3|1
1640795360000|2021-12-29 16:29:20|795|794.4|794.9|794.3|795|794.4|794.9|794.3|1
1640795370000|2021-12-29 16:29:30|794.7|794.1|794.7|794.1|794.7|794.1|794.7|794.1|9
1640795380000|2021-12-29 16:29:40|794.6|794|794.5|793.9|794.7|794.1|794.5|793.9|6
1640795390000|2021-12-29 16:29:50|794.7|794.1|794.5|793.9|794.7|794.1|794.5|793.9|23
1640795400000|2021-12-29 16:30:00|794.4|793.8|794.3|793.7|794.5|793.9|794.3|793.7|11
1640795410000|2021-12-29 16:30:10|794.2|793.6|794.1|793.5|794.2|793.6|794|793.4|2
1640795420000|2021-12-29 16:30:20|794|793.4|794.2|793.6|794.2|793.6|794|793.4|2
1640795430000|2021-12-29 16:30:30|||||||||6
1640795440000|2021-12-29 16:30:40|794.5|793.9|794.5|793.9|794.9|794.3|794.5|793.9|23
1640795450000|2021-12-29 16:30:50|794.6|794|794.2|793.6|794.6|794|794.2|793.6|5
1640795460000|2021-12-29 16:31:00|794.1|793.5|794.1|793.5|794.2|793.6|794.1|793.5|7
1640795470000|2021-12-29 16:31:10|794|793.4|793.7|793.1|794|793.4|793.7|793.1|2
1640795480000|2021-12-29 16:31:20|793.9|793.3|793.9|793.3|794|793.4|793.9|793.3|4
1640795490000|2021-12-29 16:31:30|793.8|793.2|793.9|793.3|794|793.4|793.8|793.2|4
1640795500000|2021-12-29 16:31:40|793.8|793.2|793.8|793.2|793.8|793.2|793.7|793.1|5
1640795510000|2021-12-29 16:31:50|794.1|793.5|793.7|793.1|794.2|793.6|793.7|793.1|7
1640795520000|2021-12-29 16:32:00|793.6|793|793.5|792.9|793.6|793|793.5|792.9|9
1640795530000|2021-12-29 16:32:10|793.7|793.1|793.4|792.8|793.7|793.1|793.4|792.8|21
1640795540000|2021-12-29 16:32:20|793.2|792.6|792.9|792.3|793.2|792.6|792.9|792.3|6
1640795550000|2021-12-29 16:32:30|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|1
1640795560000|2021-12-29 16:32:40|792.6|792|792.4|791.8|792.7|792.1|792.4|791.8|62
1640795570000|2021-12-29 16:32:50|792.3|791.7|792.3|791.7|792.3|791.7|792.2|791.6|19
1640795580000|2021-12-29 16:33:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1640795590000|2021-12-29 16:33:10|792|791.4|792|791.4|792|791.4|792|791.4|6
1640795600000|2021-12-29 16:33:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|4
1640795610000|2021-12-29 16:33:30|792|791.4|791.9|791.3|792|791.4|791.8|791.2|6
1640795620000|2021-12-29 16:33:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1640795630000|2021-12-29 16:33:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|5
1640795640000|2021-12-29 16:34:00|791.6|791|791.7|791.1|791.7|791.1|791.6|791|1
1640795650000|2021-12-29 16:34:10|791.9|791.3|791.4|790.8|791.9|791.3|791.4|790.8|12
1640795660000|2021-12-29 16:34:20|791.2|790.6|790.8|790.2|791.2|790.6|790.8|790.2|22
1640795670000|2021-12-29 16:34:30|790.7|790.1|790.8|790.2|790.9|790.3|790.7|790.1|11
1640795680000|2021-12-29 16:34:40|790.9|790.3|791.5|790.9|791.7|791.1|790.8|790.2|28
1640795690000|2021-12-29 16:34:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640795700000|2021-12-29 16:35:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|8
1640795710000|2021-12-29 16:35:10|791.6|791|791.7|791.1|791.7|791.1|791.6|791|7
1640795720000|2021-12-29 16:35:20|||||||||3
1640795740000|2021-12-29 16:35:40|791.6|791|791.6|791|791.6|791|791.6|791|1
1640795750000|2021-12-29 16:35:50|||||||||1
1640795760000|2021-12-29 16:36:00|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|3
1640795770000|2021-12-29 16:36:10|||||||||2
1640795780000|2021-12-29 16:36:20|||||||||1
1640795800000|2021-12-29 16:36:40|||||||||3
1640795810000|2021-12-29 16:36:50|||||||||2
1640795820000|2021-12-29 16:37:00|791.9|791.3|791.8|791.2|792.2|791.6|791.7|791.1|12
1640795830000|2021-12-29 16:37:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640795850000|2021-12-29 16:37:30|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|11
1640795860000|2021-12-29 16:37:40|791.6|791|791.5|790.9|791.6|791|791.5|790.9|1
1640795870000|2021-12-29 16:37:50|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|2
1640795880000|2021-12-29 16:38:00|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|10
1640795890000|2021-12-29 16:38:10|||||||||1
1640795910000|2021-12-29 16:38:30|||||||||1
1640795920000|2021-12-29 16:38:40|791.7|791.1|792|791.4|792|791.4|791.7|791.1|11
1640795940000|2021-12-29 16:39:00|792.2|791.6|792|791.4|792.2|791.6|792|791.4|18
1640795950000|2021-12-29 16:39:10|792.1|791.5|792|791.4|792.1|791.5|792|791.4|2
1640795960000|2021-12-29 16:39:20|||||||||3
1640795980000|2021-12-29 16:39:40|792.1|791.5|792|791.4|792.1|791.5|792|791.4|11
1640795990000|2021-12-29 16:39:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1640796000000|2021-12-29 16:40:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1640796040000|2021-12-29 16:40:40|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|14
1640796050000|2021-12-29 16:40:50|792.5|791.9|792.2|791.6|792.5|791.9|792.2|791.6|8
1640796060000|2021-12-29 16:41:00|||||||||3
1640796070000|2021-12-29 16:41:10|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|2
1640796090000|2021-12-29 16:41:30|||||||||1
1640796100000|2021-12-29 16:41:40|792|791.4|792|791.4|792|791.4|792|791.4|6
1640796110000|2021-12-29 16:41:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|8
1640796120000|2021-12-29 16:42:00|792.1|791.5|792.2|791.6|792.2|791.6|792|791.4|5
1640796130000|2021-12-29 16:42:10|792.5|791.9|792.5|791.9|792.6|792|792.5|791.9|4
1640796150000|2021-12-29 16:42:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640796160000|2021-12-29 16:42:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1640796170000|2021-12-29 16:42:50|||||||||1
1640796180000|2021-12-29 16:43:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|8
1640796190000|2021-12-29 16:43:10|792.2|791.6|792.3|791.7|792.3|791.7|792.2|791.6|0
1640796200000|2021-12-29 16:43:20|792.2|791.6|792.3|791.7|792.5|791.9|792.2|791.6|6
1640796210000|2021-12-29 16:43:30|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|1
1640796220000|2021-12-29 16:43:40|792.2|791.6|792.2|791.6|792.3|791.7|792.2|791.6|1
1640796240000|2021-12-29 16:44:00|792.1|791.5|792|791.4|792.1|791.5|792|791.4|2
1640796250000|2021-12-29 16:44:10|||||||||3
1640796260000|2021-12-29 16:44:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|4
1640796270000|2021-12-29 16:44:30|||||||||1
1640796280000|2021-12-29 16:44:40|792|791.4|792|791.4|792|791.4|792|791.4|5
1640796300000|2021-12-29 16:45:00|||||||||2
1640796310000|2021-12-29 16:45:10|||||||||1
1640796340000|2021-12-29 16:45:40|||||||||1
1640796350000|2021-12-29 16:45:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2
1640796360000|2021-12-29 16:46:00|||||||||3
1640796370000|2021-12-29 16:46:10|792.1|791.5|792|791.4|792.1|791.5|792|791.4|3
1640796390000|2021-12-29 16:46:30|||||||||1
1640796410000|2021-12-29 16:46:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1640796420000|2021-12-29 16:47:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|10
1640796430000|2021-12-29 16:47:10|791.7|791.1|791.5|790.9|792|791.4|791.5|790.9|25
1640796450000|2021-12-29 16:47:30|||||||||1
1640796460000|2021-12-29 16:47:40|791.7|791.1|792|791.4|792|791.4|791.6|791|9
1640796470000|2021-12-29 16:47:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|4
1640796480000|2021-12-29 16:48:00|791.7|791.1|792|791.4|792|791.4|791.7|791.1|5
1640796490000|2021-12-29 16:48:10|791.9|791.3|792|791.4|792|791.4|791.8|791.2|2
1640796500000|2021-12-29 16:48:20|||||||||1
1640796520000|2021-12-29 16:48:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1640796530000|2021-12-29 16:48:50|792|791.4|792|791.4|792|791.4|792|791.4|6
1640796540000|2021-12-29 16:49:00|791.9|791.3|792|791.4|792|791.4|791.7|791.1|7
1640796550000|2021-12-29 16:49:10|792.2|791.6|792|791.4|792.2|791.6|792|791.4|3
1640796560000|2021-12-29 16:49:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2
1640796570000|2021-12-29 16:49:30|||||||||1
1640796580000|2021-12-29 16:49:40|792.5|791.9|792.2|791.6|792.5|791.9|792.2|791.6|2
1640796600000|2021-12-29 16:50:00|||||||||2
1640796610000|2021-12-29 16:50:10|||||||||1
1640796620000|2021-12-29 16:50:20|792.3|791.7|792.7|792.1|792.7|792.1|792.3|791.7|5
1640796630000|2021-12-29 16:50:30|792.8|792.2|793.2|792.6|793.4|792.8|792.8|792.2|32
1640796640000|2021-12-29 16:50:40|793.3|792.7|793.6|793|793.6|793|793.3|792.7|7
1640796650000|2021-12-29 16:50:50|793.7|793.1|793.7|793.1|793.7|793.1|793.6|793|3
1640796660000|2021-12-29 16:51:00|793.6|793|793.2|792.6|793.7|793.1|793.2|792.6|14
1640796670000|2021-12-29 16:51:10|||||||||2
1640796680000|2021-12-29 16:51:20|793.1|792.5|792.7|792.1|793.1|792.5|792.7|792.1|5
1640796690000|2021-12-29 16:51:30|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|6
1640796700000|2021-12-29 16:51:40|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|2
1640796710000|2021-12-29 16:51:50|||||||||2
1640796730000|2021-12-29 16:52:10|||||||||1
1640796740000|2021-12-29 16:52:20|792.8|792.2|792.9|792.3|792.9|792.3|792.7|792.1|10
1640796750000|2021-12-29 16:52:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|3
1640796760000|2021-12-29 16:52:40|792.8|792.2|792.8|792.2|792.8|792.2|792.7|792.1|7
1640796770000|2021-12-29 16:52:50|792.9|792.3|792.8|792.2|792.9|792.3|792.7|792.1|1
1640796790000|2021-12-29 16:53:10|||||||||1
1640796810000|2021-12-29 16:53:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1640796820000|2021-12-29 16:53:40|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|8
1640796830000|2021-12-29 16:53:50|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|2
1640796840000|2021-12-29 16:54:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640796850000|2021-12-29 16:54:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1640796870000|2021-12-29 16:54:30|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|11
1640796880000|2021-12-29 16:54:40|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|2
1640796890000|2021-12-29 16:54:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3
1640796900000|2021-12-29 16:55:00|||||||||3
1640796930000|2021-12-29 16:55:30|793.5|792.9|794.2|793.6|794.2|793.6|793.5|792.9|24
1640796940000|2021-12-29 16:55:40|||||||||5
1640796950000|2021-12-29 16:55:50|||||||||1
1640796960000|2021-12-29 16:56:00|794|793.4|794|793.4|794.1|793.5|794|793.4|2
1640796970000|2021-12-29 16:56:10|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|11
1640796980000|2021-12-29 16:56:20|||||||||1
1640796990000|2021-12-29 16:56:30|793.8|793.2|793.8|793.2|793.8|793.2|793.8|793.2|4
1640797000000|2021-12-29 16:56:40|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|0
1640797010000|2021-12-29 16:56:50|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|4
1640797020000|2021-12-29 16:57:00|||||||||12
1640797040000|2021-12-29 16:57:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1640797050000|2021-12-29 16:57:30|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|5
1640797060000|2021-12-29 16:57:40|||||||||2
1640797100000|2021-12-29 16:58:20|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|3
1640797110000|2021-12-29 16:58:30|793.6|793|793.7|793.1|793.7|793.1|793.6|793|2
1640797120000|2021-12-29 16:58:40|793.5|792.9|794.2|793.6|794.3|793.7|793.5|792.9|11
1640797130000|2021-12-29 16:58:50|||||||||1
1640797140000|2021-12-29 16:59:00|794|793.4|793.9|793.3|794|793.4|793.9|793.3|12
1640797170000|2021-12-29 16:59:30|||||||||1
1640797180000|2021-12-29 16:59:40|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|11
1640797190000|2021-12-29 16:59:50|793.9|793.3|793.9|793.3|793.9|793.3|793.9|793.3|8
1640797200000|2021-12-29 17:00:00|794.2|793.6|794|793.4|794.2|793.6|794|793.4|15
1640797220000|2021-12-29 17:00:20|794.1|793.5|794.2|793.6|794.2|793.6|794.1|793.5|17
1640797230000|2021-12-29 17:00:30|794.4|793.8|794.4|793.8|794.4|793.8|794.4|793.8|10
1640797250000|2021-12-29 17:00:50|794.5|793.9|794.5|793.9|794.5|793.9|794.5|793.9|3
1640797260000|2021-12-29 17:01:00|794.4|793.8|794.2|793.6|794.4|793.8|794.2|793.6|9
1640797270000|2021-12-29 17:01:10|794.1|793.5|794|793.4|794.1|793.5|794|793.4|6
1640797280000|2021-12-29 17:01:20|||||||||1
1640797310000|2021-12-29 17:01:50|||||||||2
1640797320000|2021-12-29 17:02:00|793.9|793.3|794|793.4|794|793.4|793.9|793.3|6
1640797330000|2021-12-29 17:02:10|793.7|793.1|792.9|792.3|793.7|793.1|792.9|792.3|42
1640797340000|2021-12-29 17:02:20|792.7|792.1|792.8|792.2|792.9|792.3|792.7|792.1|7
1640797350000|2021-12-29 17:02:30|792.9|792.3|793|792.4|793|792.4|792.8|792.2|1
1640797360000|2021-12-29 17:02:40|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|7
1640797370000|2021-12-29 17:02:50|||||||||1
1640797380000|2021-12-29 17:03:00|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|7
1640797400000|2021-12-29 17:03:20|793.5|792.9|793.4|792.8|793.5|792.9|793.4|792.8|1
1640797410000|2021-12-29 17:03:30|793.5|792.9|793.7|793.1|793.7|793.1|793.5|792.9|12
1640797420000|2021-12-29 17:03:40|793.9|793.3|793.7|793.1|793.9|793.3|793.7|793.1|15
1640797430000|2021-12-29 17:03:50|793.8|793.2|793.7|793.1|793.8|793.2|793.7|793.1|0
1640797440000|2021-12-29 17:04:00|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|14
1640797450000|2021-12-29 17:04:10|793.7|793.1|793.7|793.1|793.7|793.1|793.7|793.1|8
1640797460000|2021-12-29 17:04:20|||||||||1
1640797470000|2021-12-29 17:04:30|793.4|792.8|793.4|792.8|793.5|792.9|793.4|792.8|3
1640797480000|2021-12-29 17:04:40|793.5|792.9|793.5|792.9|793.5|792.9|793.5|792.9|1
1640797490000|2021-12-29 17:04:50|793.6|793|793.7|793.1|793.7|793.1|793.6|793|6
1640797500000|2021-12-29 17:05:00|||||||||1
1640797530000|2021-12-29 17:05:30|793.5|792.9|793.7|793.1|793.7|793.1|793.5|792.9|7
1640797560000|2021-12-29 17:06:00|793.6|793|793.2|792.6|793.7|793.1|793.2|792.6|5
1640797570000|2021-12-29 17:06:10|793|792.4|793|792.4|793|792.4|792.9|792.3|9
1640797580000|2021-12-29 17:06:20|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|10
1640797590000|2021-12-29 17:06:30|793|792.4|793.2|792.6|793.2|792.6|793|792.4|2
1640797600000|2021-12-29 17:06:40|793.4|792.8|793.3|792.7|793.4|792.8|793.2|792.6|3
1640797610000|2021-12-29 17:06:50|||||||||4
1640797620000|2021-12-29 17:07:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|4
1640797630000|2021-12-29 17:07:10|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|22
1640797640000|2021-12-29 17:07:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1640797650000|2021-12-29 17:07:30|792.7|792.1|792.9|792.3|793|792.4|792.7|792.1|5
1640797670000|2021-12-29 17:07:50|791.7|791.1|791.3|790.7|791.7|791.1|791.2|790.6|26
1640797680000|2021-12-29 17:08:00|791.2|790.6|791.5|790.9|791.6|791|791.2|790.6|13
1640797690000|2021-12-29 17:08:10|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|6
1640797700000|2021-12-29 17:08:20|791.5|790.9|791|790.4|791.5|790.9|790.8|790.2|19
1640797710000|2021-12-29 17:08:30|790.8|790.2|790.9|790.3|791|790.4|790.7|790.1|9
1640797720000|2021-12-29 17:08:40|791|790.4|791|790.4|791|790.4|790.7|790.1|5
1640797730000|2021-12-29 17:08:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|2
1640797740000|2021-12-29 17:09:00|791|790.4|791.1|790.5|791.1|790.5|791|790.4|7
1640797750000|2021-12-29 17:09:10|791|790.4|791|790.4|791|790.4|791|790.4|0
1640797780000|2021-12-29 17:09:40|790|789.4|790|789.4|790.2|789.6|789.7|789.1|56
1640797790000|2021-12-29 17:09:50|||||||||5
1640797800000|2021-12-29 17:10:00|790.1|789.5|790.2|789.6|790.2|789.6|790|789.4|17
1640797810000|2021-12-29 17:10:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|2
1640797820000|2021-12-29 17:10:20|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|15
1640797830000|2021-12-29 17:10:30|||||||||2
1640797840000|2021-12-29 17:10:40|790.6|790|790.5|789.9|790.7|790.1|790.5|789.9|6
1640797850000|2021-12-29 17:10:50|790.6|790|790.7|790.1|790.7|790.1|790.6|790|1
1640797860000|2021-12-29 17:11:00|790.8|790.2|790.5|789.9|790.8|790.2|790.5|789.9|29
1640797880000|2021-12-29 17:11:20|||||||||6
1640797890000|2021-12-29 17:11:30|||||||||1
1640797900000|2021-12-29 17:11:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|7
1640797910000|2021-12-29 17:11:50|790.5|789.9|790|789.4|790.5|789.9|790|789.4|9
1640797920000|2021-12-29 17:12:00|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|4
1640797930000|2021-12-29 17:12:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1640797940000|2021-12-29 17:12:20|790.2|789.6|790|789.4|790.2|789.6|790|789.4|8
1640797950000|2021-12-29 17:12:30|||||||||1
1640797960000|2021-12-29 17:12:40|||||||||2
1640797970000|2021-12-29 17:12:50|||||||||3
1640797980000|2021-12-29 17:13:00|||||||||1
1640797990000|2021-12-29 17:13:10|||||||||5
1640798000000|2021-12-29 17:13:20|||||||||9
1640798010000|2021-12-29 17:13:30|||||||||3
1640798020000|2021-12-29 17:13:40|||||||||4
1640798030000|2021-12-29 17:13:50|||||||||1
1640798050000|2021-12-29 17:14:10|||||||||3
1640798070000|2021-12-29 17:14:30|789.7|789.1|790|789.4|790|789.4|789.7|789.1|30
1640798090000|2021-12-29 17:14:50|789.8|789.2|789.3|788.7|789.8|789.2|789.2|788.6|7
1640798100000|2021-12-29 17:15:00|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|7
1640798110000|2021-12-29 17:15:10|||||||||1
1640798130000|2021-12-29 17:15:30|||||||||3
1640798140000|2021-12-29 17:15:40|790|789.4|789.5|788.9|790|789.4|789.5|788.9|28
1640798160000|2021-12-29 17:16:00|||||||||1
1640798170000|2021-12-29 17:16:10|||||||||1
1640798190000|2021-12-29 17:16:30|||||||||1
1640798200000|2021-12-29 17:16:40|||||||||1
1640798220000|2021-12-29 17:17:00|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|20
1640798230000|2021-12-29 17:17:10|||||||||6
1640798240000|2021-12-29 17:17:20|||||||||3
1640798250000|2021-12-29 17:17:30|||||||||1
1640798280000|2021-12-29 17:18:00|||||||||4
1640798290000|2021-12-29 17:18:10|||||||||9
1640798300000|2021-12-29 17:18:20|||||||||5
1640798310000|2021-12-29 17:18:30|||||||||1
1640798320000|2021-12-29 17:18:40|||||||||1
1640798330000|2021-12-29 17:18:50|||||||||1
1640798340000|2021-12-29 17:19:00|789.5|788.9|789.5|788.9|789.5|788.9|789.4|788.8|10
1640798360000|2021-12-29 17:19:20|||||||||2
1640798370000|2021-12-29 17:19:30|789.2|788.6|789|788.4|789.2|788.6|788.7|788.1|42
1640798390000|2021-12-29 17:19:50|||||||||3
1640798400000|2021-12-29 17:20:00|||||||||2
1640798410000|2021-12-29 17:20:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|9
1640798420000|2021-12-29 17:20:20|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|1
1640798440000|2021-12-29 17:20:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1640798460000|2021-12-29 17:21:00|789|788.4|789|788.4|789|788.4|789|788.4|1
1640798470000|2021-12-29 17:21:10|788.8|788.2|788.8|788.2|788.8|788.2|788.7|788.1|11
1640798490000|2021-12-29 17:21:30|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|0
1640798500000|2021-12-29 17:21:40|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|26
1640798510000|2021-12-29 17:21:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|11
1640798520000|2021-12-29 17:22:00|788.9|788.3|789.5|788.9|789.5|788.9|788.9|788.3|15
1640798530000|2021-12-29 17:22:10|789.7|789.1|789.8|789.2|790|789.4|789.7|789.1|10
1640798540000|2021-12-29 17:22:20|790|789.4|790|789.4|790|789.4|790|789.4|3
1640798550000|2021-12-29 17:22:30|||||||||3
1640798560000|2021-12-29 17:22:40|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|4
1640798570000|2021-12-29 17:22:50|790|789.4|789.9|789.3|790|789.4|789.9|789.3|0
1640798580000|2021-12-29 17:23:00|790|789.4|790|789.4|790|789.4|790|789.4|0
1640798590000|2021-12-29 17:23:10|||||||||4
1640798610000|2021-12-29 17:23:30|||||||||3
1640798620000|2021-12-29 17:23:40|||||||||1
1640798630000|2021-12-29 17:23:50|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|3
1640798650000|2021-12-29 17:24:10|790|789.4|790|789.4|790|789.4|789.7|789.1|7
1640798720000|2021-12-29 17:25:20|790.2|789.6|790|789.4|790.2|789.6|790|789.4|4
1640798750000|2021-12-29 17:25:50|||||||||1
1640798770000|2021-12-29 17:26:10|||||||||2
1640798790000|2021-12-29 17:26:30|||||||||1
1640798800000|2021-12-29 17:26:40|789.9|789.3|790|789.4|790|789.4|789.4|788.8|23
1640798810000|2021-12-29 17:26:50|789.9|789.3|789.9|789.3|789.9|789.3|789.8|789.2|10
1640798820000|2021-12-29 17:27:00|790|789.4|790|789.4|790|789.4|790|789.4|0
1640798830000|2021-12-29 17:27:10|||||||||1
1640798840000|2021-12-29 17:27:20|||||||||1
1640798910000|2021-12-29 17:28:30|||||||||10
1640798950000|2021-12-29 17:29:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|8
1640798980000|2021-12-29 17:29:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|9
1640798990000|2021-12-29 17:29:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|4
1640799000000|2021-12-29 17:30:00|||||||||1
1640799020000|2021-12-29 17:30:20|790.1|789.5|790.2|789.6|790.2|789.6|789.7|789.1|23
1640799030000|2021-12-29 17:30:30|790|789.4|790|789.4|790|789.4|790|789.4|5
1640799040000|2021-12-29 17:30:40|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|1
1640799050000|2021-12-29 17:30:50|||||||||1
1640799060000|2021-12-29 17:31:00|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|1
1640799070000|2021-12-29 17:31:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1640799100000|2021-12-29 17:31:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|7
1640799120000|2021-12-29 17:32:00|790|789.4|790.2|789.6|790.2|789.6|790|789.4|8
1640799130000|2021-12-29 17:32:10|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|2
1640799140000|2021-12-29 17:32:20|790|789.4|790.1|789.5|790.1|789.5|790|789.4|7
1640799150000|2021-12-29 17:32:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1640799170000|2021-12-29 17:32:50|||||||||2
1640799180000|2021-12-29 17:33:00|790|789.4|790|789.4|790.1|789.5|790|789.4|4
1640799210000|2021-12-29 17:33:30|||||||||2
1640799220000|2021-12-29 17:33:40|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|7
1640799230000|2021-12-29 17:33:50|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|9
1640799240000|2021-12-29 17:34:00|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|1
1640799250000|2021-12-29 17:34:10|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|3
1640799260000|2021-12-29 17:34:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|4
1640799270000|2021-12-29 17:34:30|790|789.4|790|789.4|790|789.4|790|789.4|6
1640799290000|2021-12-29 17:34:50|||||||||2
1640799310000|2021-12-29 17:35:10|789.7|789.1|790.2|789.6|790.2|789.6|789.7|789.1|15
1640799350000|2021-12-29 17:35:50|790|789.4|789.9|789.3|790|789.4|789.9|789.3|24
1640799360000|2021-12-29 17:36:00|790|789.4|790.1|789.5|790.1|789.5|790|789.4|2
1640799370000|2021-12-29 17:36:10|790|789.4|790|789.4|790.1|789.5|789.9|789.3|0
1640799390000|2021-12-29 17:36:30|790.2|789.6|790.1|789.5|790.2|789.6|790|789.4|16
1640799400000|2021-12-29 17:36:40|790.2|789.6|790|789.4|790.2|789.6|790|789.4|0
1640799410000|2021-12-29 17:36:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1640799420000|2021-12-29 17:37:00|790|789.4|790|789.4|790|789.4|789.9|789.3|4
1640799440000|2021-12-29 17:37:20|||||||||1
1640799460000|2021-12-29 17:37:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|4
1640799490000|2021-12-29 17:38:10|||||||||1
1640799500000|2021-12-29 17:38:20|||||||||2
1640799530000|2021-12-29 17:38:50|790|789.4|790|789.4|790|789.4|789.9|789.3|5
1640799540000|2021-12-29 17:39:00|789.9|789.3|790|789.4|790|789.4|789.9|789.3|0
1640799570000|2021-12-29 17:39:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|3
1640799580000|2021-12-29 17:39:40|790|789.4|789.8|789.2|790|789.4|789.8|789.2|2
1640799590000|2021-12-29 17:39:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|7
1640799600000|2021-12-29 17:40:00|789.9|789.3|790|789.4|790|789.4|789.9|789.3|7
1640799610000|2021-12-29 17:40:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640799630000|2021-12-29 17:40:30|790.1|789.5|790|789.4|790.1|789.5|790|789.4|2
1640799640000|2021-12-29 17:40:40|790.1|789.5|790.4|789.8|790.4|789.8|790.1|789.5|2
1640799650000|2021-12-29 17:40:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1640799660000|2021-12-29 17:41:00|790|789.4|790.2|789.6|790.2|789.6|790|789.4|3
1640799670000|2021-12-29 17:41:10|||||||||3
1640799690000|2021-12-29 17:41:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1640799700000|2021-12-29 17:41:40|790|789.4|790|789.4|790.1|789.5|790|789.4|6
1640799720000|2021-12-29 17:42:00|790.1|789.5|790.3|789.7|790.3|789.7|790|789.4|6
1640799740000|2021-12-29 17:42:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1640799770000|2021-12-29 17:42:50|||||||||1
1640799780000|2021-12-29 17:43:00|||||||||1
1640799800000|2021-12-29 17:43:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|4
1640799810000|2021-12-29 17:43:30|||||||||1
1640799820000|2021-12-29 17:43:40|790.7|790.1|790.9|790.3|790.9|790.3|790.7|790.1|9
1640799830000|2021-12-29 17:43:50|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|19
1640799840000|2021-12-29 17:44:00|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|1
1640799850000|2021-12-29 17:44:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1640799860000|2021-12-29 17:44:20|790|789.4|790|789.4|790|789.4|790|789.4|1
1640799880000|2021-12-29 17:44:40|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1640799900000|2021-12-29 17:45:00|790|789.4|790|789.4|790|789.4|790|789.4|3
1640799920000|2021-12-29 17:45:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|2
1640799930000|2021-12-29 17:45:30|789.9|789.3|790|789.4|790|789.4|789.9|789.3|3
1640799940000|2021-12-29 17:45:40|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640799960000|2021-12-29 17:46:00|790|789.4|790.4|789.8|790.6|790|790|789.4|7
1640800040000|2021-12-29 17:47:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1640800050000|2021-12-29 17:47:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1640800060000|2021-12-29 17:47:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|26
1640800080000|2021-12-29 17:48:00|||||||||2
1640800090000|2021-12-29 17:48:10|||||||||1
1640800100000|2021-12-29 17:48:20|||||||||1
1640800110000|2021-12-29 17:48:30|791|790.4|790.7|790.1|791|790.4|790.6|790|26
1640800130000|2021-12-29 17:48:50|||||||||1
1640800140000|2021-12-29 17:49:00|790.6|790|790.7|790.1|790.7|790.1|790.6|790|0
1640800150000|2021-12-29 17:49:10|790.5|789.9|790.4|789.8|790.7|790.1|790.4|789.8|0
1640800180000|2021-12-29 17:49:40|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|7
1640800190000|2021-12-29 17:49:50|790.6|790|790.5|789.9|790.7|790.1|790.5|789.9|0
1640800200000|2021-12-29 17:50:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1640800220000|2021-12-29 17:50:20|790.7|790.1|790.7|790.1|790.8|790.2|790.7|790.1|12
1640800230000|2021-12-29 17:50:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|3
1640800250000|2021-12-29 17:50:50|790.6|790|790.6|790|790.7|790.1|790.6|790|4
1640800260000|2021-12-29 17:51:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1640800280000|2021-12-29 17:51:20|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|1
1640800300000|2021-12-29 17:51:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1640800310000|2021-12-29 17:51:50|||||||||1
1640800330000|2021-12-29 17:52:10|||||||||1
1640800340000|2021-12-29 17:52:20|||||||||1
1640800350000|2021-12-29 17:52:30|||||||||1
1640800360000|2021-12-29 17:52:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|8
1640800370000|2021-12-29 17:52:50|790.2|789.6|790.2|789.6|790.3|789.7|790.2|789.6|7
1640800380000|2021-12-29 17:53:00|790|789.4|790|789.4|790|789.4|790|789.4|2
1640800390000|2021-12-29 17:53:10|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|6
1640800400000|2021-12-29 17:53:20|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|30
1640800410000|2021-12-29 17:53:30|790.2|789.6|790|789.4|790.2|789.6|790|789.4|29
1640800420000|2021-12-29 17:53:40|||||||||1
1640800430000|2021-12-29 17:53:50|789.9|789.3|790|789.4|790|789.4|789.9|789.3|0
1640800440000|2021-12-29 17:54:00|789.9|789.3|790|789.4|790|789.4|789.9|789.3|0
1640800450000|2021-12-29 17:54:10|789.8|789.2|789.9|789.3|789.9|789.3|789.7|789.1|4
1640800480000|2021-12-29 17:54:40|789.8|789.2|789.8|789.2|789.9|789.3|789.8|789.2|6
1640800490000|2021-12-29 17:54:50|789.9|789.3|789.9|789.3|789.9|789.3|789.8|789.2|2
1640800500000|2021-12-29 17:55:00|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|13
1640800510000|2021-12-29 17:55:10|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|0
1640800520000|2021-12-29 17:55:20|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|0
1640800530000|2021-12-29 17:55:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1640800540000|2021-12-29 17:55:40|||||||||1
1640800560000|2021-12-29 17:56:00|||||||||2
1640800610000|2021-12-29 17:56:50|790|789.4|789.9|789.3|790|789.4|789.9|789.3|13
1640800620000|2021-12-29 17:57:00|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|5
1640800630000|2021-12-29 17:57:10|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|15
1640800640000|2021-12-29 17:57:20|||||||||2
1640800650000|2021-12-29 17:57:30|||||||||8
1640800670000|2021-12-29 17:57:50|789.1|788.5|789.2|788.6|789.2|788.6|789.1|788.5|6
1640800680000|2021-12-29 17:58:00|789.1|788.5|789.2|788.6|789.2|788.6|789|788.4|9
1640800690000|2021-12-29 17:58:10|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1640800700000|2021-12-29 17:58:20|789.2|788.6|789.2|788.6|789.3|788.7|789.2|788.6|2
1640800710000|2021-12-29 17:58:30|||||||||1
1640800720000|2021-12-29 17:58:40|789|788.4|789.2|788.6|789.2|788.6|789|788.4|6
1640800740000|2021-12-29 17:59:00|||||||||1
1640800750000|2021-12-29 17:59:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|2
1640800760000|2021-12-29 17:59:20|789|788.4|788.8|788.2|789|788.4|788.7|788.1|42
1640800770000|2021-12-29 17:59:30|||||||||3
1640800790000|2021-12-29 17:59:50|788.7|788.1|788.7|788.1|788.9|788.3|788.7|788.1|9
1640800800000|2021-12-29 18:00:00|788.9|788.3|789|788.4|789|788.4|788.7|788.1|19
1640800810000|2021-12-29 18:00:10|788.9|788.3|789|788.4|789|788.4|788.9|788.3|23
1640800820000|2021-12-29 18:00:20|||||||||1
1640800840000|2021-12-29 18:00:40|||||||||1
1640800860000|2021-12-29 18:01:00|||||||||8
1640800880000|2021-12-29 18:01:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|7
1640800900000|2021-12-29 18:01:40|||||||||1
1640800910000|2021-12-29 18:01:50|788.8|788.2|788.7|788.1|789|788.4|788.7|788.1|5
1640800920000|2021-12-29 18:02:00|789|788.4|789|788.4|789|788.4|789|788.4|5
1640800940000|2021-12-29 18:02:20|||||||||1
1640800950000|2021-12-29 18:02:30|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|4
1640800960000|2021-12-29 18:02:40|789|788.4|789|788.4|789|788.4|788.8|788.2|4
1640800970000|2021-12-29 18:02:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|6
1640800980000|2021-12-29 18:03:00|789|788.4|789|788.4|789|788.4|789|788.4|3
1640801010000|2021-12-29 18:03:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1640801020000|2021-12-29 18:03:40|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|2
1640801030000|2021-12-29 18:03:50|||||||||1
1640801040000|2021-12-29 18:04:00|789|788.4|789|788.4|789|788.4|789|788.4|6
1640801050000|2021-12-29 18:04:10|||||||||4
1640801080000|2021-12-29 18:04:40|||||||||1
1640801100000|2021-12-29 18:05:00|||||||||9
1640801110000|2021-12-29 18:05:10|||||||||1
1640801130000|2021-12-29 18:05:30|||||||||1
1640801150000|2021-12-29 18:05:50|||||||||1
1640801160000|2021-12-29 18:06:00|||||||||6
1640801170000|2021-12-29 18:06:10|||||||||2
1640801200000|2021-12-29 18:06:40|||||||||2
1640801210000|2021-12-29 18:06:50|||||||||5
1640801220000|2021-12-29 18:07:00|789.5|788.9|790.4|789.8|790.4|789.8|789.5|788.9|26
1640801230000|2021-12-29 18:07:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1640801240000|2021-12-29 18:07:20|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|5
1640801250000|2021-12-29 18:07:30|||||||||1
1640801260000|2021-12-29 18:07:40|790|789.4|790|789.4|790|789.4|790|789.4|14
1640801270000|2021-12-29 18:07:50|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|16
1640801280000|2021-12-29 18:08:00|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|3
1640801290000|2021-12-29 18:08:10|||||||||1
1640801300000|2021-12-29 18:08:20|||||||||1
1640801340000|2021-12-29 18:09:00|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|1
1640801360000|2021-12-29 18:09:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1640801400000|2021-12-29 18:10:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|4
1640801410000|2021-12-29 18:10:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640801420000|2021-12-29 18:10:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640801430000|2021-12-29 18:10:30|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|1
1640801460000|2021-12-29 18:11:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640801470000|2021-12-29 18:11:10|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|1
1640801480000|2021-12-29 18:11:20|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|0
1640801500000|2021-12-29 18:11:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640801510000|2021-12-29 18:11:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|0
1640801520000|2021-12-29 18:12:00|789.7|789.1|789.5|788.9|789.7|789.1|789.5|788.9|9
1640801540000|2021-12-29 18:12:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|3
1640801590000|2021-12-29 18:13:10|||||||||1
1640801610000|2021-12-29 18:13:30|||||||||1
1640801620000|2021-12-29 18:13:40|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|9
1640801640000|2021-12-29 18:14:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|4
1640801660000|2021-12-29 18:14:20|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|3
1640801680000|2021-12-29 18:14:40|789.8|789.2|790.7|790.1|790.7|790.1|789.8|789.2|28
1640801690000|2021-12-29 18:14:50|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|3
1640801710000|2021-12-29 18:15:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|2
1640801720000|2021-12-29 18:15:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1640801730000|2021-12-29 18:15:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1640801760000|2021-12-29 18:16:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|6
1640801770000|2021-12-29 18:16:10|790.9|790.3|790.9|790.3|791|790.4|790.9|790.3|7
1640801790000|2021-12-29 18:16:30|791.1|790.5|791.3|790.7|791.3|790.7|791|790.4|29
1640801800000|2021-12-29 18:16:40|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|9
1640801810000|2021-12-29 18:16:50|791.1|790.5|791|790.4|791.1|790.5|791|790.4|8
1640801820000|2021-12-29 18:17:00|791.1|790.5|791.2|790.6|791.2|790.6|791|790.4|3
1640801830000|2021-12-29 18:17:10|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|0
1640801850000|2021-12-29 18:17:30|||||||||2
1640801860000|2021-12-29 18:17:40|||||||||2
1640801880000|2021-12-29 18:18:00|||||||||1
1640801890000|2021-12-29 18:18:10|791|790.4|791|790.4|791|790.4|791|790.4|11
1640801900000|2021-12-29 18:18:20|||||||||98
1640801910000|2021-12-29 18:18:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|4
1640801930000|2021-12-29 18:18:50|||||||||5
1640801960000|2021-12-29 18:19:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1640801970000|2021-12-29 18:19:30|791|790.4|791|790.4|791|790.4|791|790.4|20
1640801980000|2021-12-29 18:19:40|790.9|790.3|791|790.4|791|790.4|790.9|790.3|7
1640801990000|2021-12-29 18:19:50|||||||||12
1640802000000|2021-12-29 18:20:00|||||||||2
1640802030000|2021-12-29 18:20:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|5
1640802040000|2021-12-29 18:20:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1640802050000|2021-12-29 18:20:50|||||||||2
1640802060000|2021-12-29 18:21:00|791|790.4|791|790.4|791|790.4|791|790.4|13
1640802070000|2021-12-29 18:21:10|||||||||1
1640802100000|2021-12-29 18:21:40|791.5|790.9|791.5|790.9|791.7|791.1|791.4|790.8|33
1640802110000|2021-12-29 18:21:50|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|1
1640802120000|2021-12-29 18:22:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|7
1640802150000|2021-12-29 18:22:30|||||||||1
1640802160000|2021-12-29 18:22:40|||||||||9
1640802170000|2021-12-29 18:22:50|791.6|791|791.7|791.1|791.7|791.1|791.6|791|1
1640802190000|2021-12-29 18:23:10|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|2
1640802200000|2021-12-29 18:23:20|792|791.4|792.4|791.8|792.5|791.9|792|791.4|20
1640802210000|2021-12-29 18:23:30|792.5|791.9|792.5|791.9|792.5|791.9|792.4|791.8|0
1640802230000|2021-12-29 18:23:50|792.4|791.8|792.2|791.6|792.4|791.8|792.1|791.5|4
1640802240000|2021-12-29 18:24:00|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|3
1640802260000|2021-12-29 18:24:20|||||||||1
1640802280000|2021-12-29 18:24:40|792|791.4|792|791.4|792|791.4|792|791.4|3
1640802290000|2021-12-29 18:24:50|791.9|791.3|792|791.4|792|791.4|791.9|791.3|0
1640802300000|2021-12-29 18:25:00|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|0
1640802310000|2021-12-29 18:25:10|||||||||1
1640802330000|2021-12-29 18:25:30|792|791.4|792|791.4|792|791.4|792|791.4|6
1640802340000|2021-12-29 18:25:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1640802350000|2021-12-29 18:25:50|||||||||1
1640802360000|2021-12-29 18:26:00|792|791.4|792|791.4|792|791.4|792|791.4|2
1640802370000|2021-12-29 18:26:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1640802380000|2021-12-29 18:26:20|792|791.4|792|791.4|792|791.4|792|791.4|0
1640802390000|2021-12-29 18:26:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640802420000|2021-12-29 18:27:00|||||||||1
1640802430000|2021-12-29 18:27:10|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|2
1640802440000|2021-12-29 18:27:20|792|791.4|791.9|791.3|792|791.4|791.9|791.3|4
1640802450000|2021-12-29 18:27:30|792|791.4|792|791.4|792|791.4|791.9|791.3|2
1640802470000|2021-12-29 18:27:50|||||||||3
1640802480000|2021-12-29 18:28:00|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|6
1640802490000|2021-12-29 18:28:10|||||||||2
1640802500000|2021-12-29 18:28:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1640802510000|2021-12-29 18:28:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|12
1640802520000|2021-12-29 18:28:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|4
1640802530000|2021-12-29 18:28:50|||||||||3
1640802540000|2021-12-29 18:29:00|||||||||2
1640802550000|2021-12-29 18:29:10|||||||||1
1640802560000|2021-12-29 18:29:20|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|1
1640802570000|2021-12-29 18:29:30|||||||||1
1640802580000|2021-12-29 18:29:40|||||||||1
1640802590000|2021-12-29 18:29:50|791.6|791|791.5|790.9|791.7|791.1|791.5|790.9|6
1640802600000|2021-12-29 18:30:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1640802610000|2021-12-29 18:30:10|791.5|790.9|791.5|790.9|791.5|790.9|791.4|790.8|1
1640802620000|2021-12-29 18:30:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640802630000|2021-12-29 18:30:30|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|0
1640802640000|2021-12-29 18:30:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1640802650000|2021-12-29 18:30:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|5
1640802660000|2021-12-29 18:31:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|8
1640802700000|2021-12-29 18:31:40|||||||||2
1640802720000|2021-12-29 18:32:00|||||||||2
1640802750000|2021-12-29 18:32:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1640802810000|2021-12-29 18:33:30|||||||||1
1640802820000|2021-12-29 18:33:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|7
1640802830000|2021-12-29 18:33:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1640802840000|2021-12-29 18:34:00|||||||||6
1640802850000|2021-12-29 18:34:10|||||||||5
1640802860000|2021-12-29 18:34:20|||||||||3
1640802870000|2021-12-29 18:34:30|||||||||1
1640802890000|2021-12-29 18:34:50|||||||||2
1640802900000|2021-12-29 18:35:00|||||||||1
1640802920000|2021-12-29 18:35:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|12
1640802950000|2021-12-29 18:35:50|||||||||1
1640802960000|2021-12-29 18:36:00|791.7|791.1|791.2|790.6|791.7|791.1|791.2|790.6|14
1640802970000|2021-12-29 18:36:10|||||||||3
1640803000000|2021-12-29 18:36:40|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|9
1640803010000|2021-12-29 18:36:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1640803040000|2021-12-29 18:37:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|13
1640803060000|2021-12-29 18:37:40|790.8|790.2|790.7|790.1|790.9|790.3|790.7|790.1|8
1640803070000|2021-12-29 18:37:50|790.5|789.9|790.9|790.3|790.9|790.3|790.5|789.9|17
1640803080000|2021-12-29 18:38:00|791|790.4|791|790.4|791|790.4|791|790.4|0
1640803090000|2021-12-29 18:38:10|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|14
1640803100000|2021-12-29 18:38:20|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|8
1640803110000|2021-12-29 18:38:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1640803130000|2021-12-29 18:38:50|790.8|790.2|790.7|790.1|790.8|790.2|790.4|789.8|16
1640803140000|2021-12-29 18:39:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|12
1640803150000|2021-12-29 18:39:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|5
1640803160000|2021-12-29 18:39:20|790.5|789.9|790.3|789.7|790.5|789.9|790.3|789.7|7
1640803170000|2021-12-29 18:39:30|790.2|789.6|790.2|789.6|790.3|789.7|790.2|789.6|4
1640803180000|2021-12-29 18:39:40|790.3|789.7|790.5|789.9|790.5|789.9|790.3|789.7|3
1640803190000|2021-12-29 18:39:50|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|2
1640803200000|2021-12-29 18:40:00|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|1
1640803210000|2021-12-29 18:40:10|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|3
1640803220000|2021-12-29 18:40:20|790.3|789.7|790.3|789.7|790.4|789.8|790.2|789.6|4
1640803230000|2021-12-29 18:40:30|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1640803250000|2021-12-29 18:40:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1640803260000|2021-12-29 18:41:00|790.4|789.8|790.4|789.8|790.4|789.8|790.2|789.6|2
1640803270000|2021-12-29 18:41:10|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|0
1640803280000|2021-12-29 18:41:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|7
1640803290000|2021-12-29 18:41:30|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1640803300000|2021-12-29 18:41:40|790.4|789.8|790.4|789.8|790.4|789.8|790.2|789.6|6
1640803310000|2021-12-29 18:41:50|||||||||1
1640803330000|2021-12-29 18:42:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1640803340000|2021-12-29 18:42:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|3
1640803360000|2021-12-29 18:42:40|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|8
1640803370000|2021-12-29 18:42:50|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|3
1640803380000|2021-12-29 18:43:00|790.5|789.9|790.7|790.1|790.7|790.1|790.5|789.9|3
1640803390000|2021-12-29 18:43:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1640803400000|2021-12-29 18:43:20|790.6|790|790.5|789.9|790.6|790|790.5|789.9|2
1640803410000|2021-12-29 18:43:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1640803420000|2021-12-29 18:43:40|||||||||2
1640803430000|2021-12-29 18:43:50|||||||||1
1640803440000|2021-12-29 18:44:00|||||||||1
1640803450000|2021-12-29 18:44:10|790.3|789.7|790.5|789.9|790.5|789.9|790.2|789.6|31
1640803460000|2021-12-29 18:44:20|790.7|790.1|790.5|789.9|790.7|790.1|790.5|789.9|6
1640803470000|2021-12-29 18:44:30|790.7|790.1|790.2|789.6|790.7|790.1|790.2|789.6|10
1640803480000|2021-12-29 18:44:40|790.4|789.8|790.3|789.7|790.5|789.9|790.3|789.7|8
1640803490000|2021-12-29 18:44:50|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|2
1640803500000|2021-12-29 18:45:00|790.4|789.8|790.7|790.1|790.8|790.2|790.4|789.8|20
1640803510000|2021-12-29 18:45:10|||||||||2
1640803520000|2021-12-29 18:45:20|791|790.4|790.8|790.2|791|790.4|790.8|790.2|7
1640803530000|2021-12-29 18:45:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|2
1640803540000|2021-12-29 18:45:40|||||||||26
1640803550000|2021-12-29 18:45:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|7
1640803560000|2021-12-29 18:46:00|790.7|790.1|790.7|790.1|790.8|790.2|790.7|790.1|3
1640803570000|2021-12-29 18:46:10|||||||||1
1640803580000|2021-12-29 18:46:20|790.8|790.2|790.8|790.2|790.9|790.3|790.8|790.2|17
1640803590000|2021-12-29 18:46:30|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|6
1640803600000|2021-12-29 18:46:40|790.9|790.3|791|790.4|791|790.4|790.9|790.3|3
1640803610000|2021-12-29 18:46:50|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|2
1640803620000|2021-12-29 18:47:00|790.8|790.2|790.7|790.1|790.9|790.3|790.7|790.1|5
1640803630000|2021-12-29 18:47:10|790.8|790.2|790.8|790.2|790.9|790.3|790.8|790.2|3
1640803640000|2021-12-29 18:47:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|2
1640803660000|2021-12-29 18:47:40|791|790.4|790.8|790.2|791|790.4|790.8|790.2|23
1640803670000|2021-12-29 18:47:50|790.9|790.3|791|790.4|791|790.4|790.9|790.3|0
1640803680000|2021-12-29 18:48:00|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|4
1640803690000|2021-12-29 18:48:10|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|1
1640803700000|2021-12-29 18:48:20|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|17
1640803720000|2021-12-29 18:48:40|790.9|790.3|791|790.4|791|790.4|790.8|790.2|7
1640803730000|2021-12-29 18:48:50|790.9|790.3|791|790.4|791|790.4|790.9|790.3|3
1640803740000|2021-12-29 18:49:00|||||||||2
1640803760000|2021-12-29 18:49:20|||||||||1
1640803770000|2021-12-29 18:49:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1640803780000|2021-12-29 18:49:40|||||||||15
1640803790000|2021-12-29 18:49:50|791|790.4|791|790.4|791|790.4|791|790.4|2
1640803800000|2021-12-29 18:50:00|||||||||3
1640803810000|2021-12-29 18:50:10|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1640803820000|2021-12-29 18:50:20|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|22
1640803830000|2021-12-29 18:50:30|790.5|789.9|790.8|790.2|790.8|790.2|790.5|789.9|6
1640803840000|2021-12-29 18:50:40|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|7
1640803850000|2021-12-29 18:50:50|||||||||2
1640803860000|2021-12-29 18:51:00|790.8|790.2|791|790.4|791.2|790.6|790.8|790.2|22
1640803870000|2021-12-29 18:51:10|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|3
1640803890000|2021-12-29 18:51:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|20
1640803900000|2021-12-29 18:51:40|||||||||18
1640803910000|2021-12-29 18:51:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|2
1640803920000|2021-12-29 18:52:00|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|1
1640803930000|2021-12-29 18:52:10|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|10
1640803940000|2021-12-29 18:52:20|790.3|789.7|791|790.4|791|790.4|790.3|789.7|27
1640803950000|2021-12-29 18:52:30|790.9|790.3|791|790.4|791|790.4|790.9|790.3|1
1640803960000|2021-12-29 18:52:40|790.9|790.3|791|790.4|791|790.4|790.9|790.3|0
1640803970000|2021-12-29 18:52:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|1
1640803980000|2021-12-29 18:53:00|||||||||15
1640803990000|2021-12-29 18:53:10|||||||||1
1640804000000|2021-12-29 18:53:20|790.6|790|790.7|790.1|790.8|790.2|790.6|790|9
1640804010000|2021-12-29 18:53:30|||||||||1
1640804020000|2021-12-29 18:53:40|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|24
1640804030000|2021-12-29 18:53:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|3
1640804040000|2021-12-29 18:54:00|791.4|790.8|791.5|790.9|791.5|790.9|791.1|790.5|15
1640804050000|2021-12-29 18:54:10|791.3|790.7|791.6|791|791.8|791.2|791.3|790.7|25
1640804060000|2021-12-29 18:54:20|791.9|791.3|791.8|791.2|792|791.4|791.8|791.2|18
1640804070000|2021-12-29 18:54:30|||||||||4
1640804090000|2021-12-29 18:54:50|||||||||3
1640804100000|2021-12-29 18:55:00|792.1|791.5|792.3|791.7|792.4|791.8|792.1|791.5|59
1640804140000|2021-12-29 18:55:40|792.4|791.8|792.3|791.7|792.5|791.9|792.3|791.7|48
1640804150000|2021-12-29 18:55:50|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|13
1640804160000|2021-12-29 18:56:00|792.4|791.8|792.3|791.7|792.4|791.8|792.2|791.6|5
1640804180000|2021-12-29 18:56:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|18
1640804190000|2021-12-29 18:56:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1640804200000|2021-12-29 18:56:40|||||||||1
1640804210000|2021-12-29 18:56:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|19
1640804220000|2021-12-29 18:57:00|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|17
1640804230000|2021-12-29 18:57:10|||||||||2
1640804240000|2021-12-29 18:57:20|792.6|792|792.5|791.9|792.6|792|792.5|791.9|0
1640804250000|2021-12-29 18:57:30|||||||||1
1640804260000|2021-12-29 18:57:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|25
1640804270000|2021-12-29 18:57:50|||||||||3
1640804280000|2021-12-29 18:58:00|792.2|791.6|792.2|791.6|792.3|791.7|792.2|791.6|7
1640804290000|2021-12-29 18:58:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|6
1640804300000|2021-12-29 18:58:20|792.5|791.9|792.5|791.9|792.5|791.9|792.2|791.6|98
1640804310000|2021-12-29 18:58:30|792.4|791.8|792.4|791.8|792.4|791.8|792.3|791.7|7
1640804320000|2021-12-29 18:58:40|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1640804330000|2021-12-29 18:58:50|||||||||16
1640804340000|2021-12-29 18:59:00|792.2|791.6|792.3|791.7|792.3|791.7|792.1|791.5|4
1640804350000|2021-12-29 18:59:10|792.1|791.5|792|791.4|792.1|791.5|792|791.4|7
1640804370000|2021-12-29 18:59:30|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|28
1640804390000|2021-12-29 18:59:50|792|791.4|792|791.4|792|791.4|792|791.4|8
1640804400000|2021-12-29 19:00:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640804410000|2021-12-29 19:00:10|792|791.4|792|791.4|792|791.4|792|791.4|19
1640804420000|2021-12-29 19:00:20|||||||||2
1640804430000|2021-12-29 19:00:30|||||||||2
1640804440000|2021-12-29 19:00:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|8
1640804450000|2021-12-29 19:00:50|792|791.4|792|791.4|792|791.4|792|791.4|17
1640804460000|2021-12-29 19:01:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|6
1640804470000|2021-12-29 19:01:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|4
1640804480000|2021-12-29 19:01:20|791.4|790.8|791.5|790.9|791.5|790.9|791.3|790.7|4
1640804490000|2021-12-29 19:01:30|791.1|790.5|791.5|790.9|791.5|790.9|791.1|790.5|43
1640804500000|2021-12-29 19:01:40|791.6|791|791.7|791.1|791.7|791.1|791.5|790.9|46
1640804510000|2021-12-29 19:01:50|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|11
1640804520000|2021-12-29 19:02:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|5
1640804530000|2021-12-29 19:02:10|791.8|791.2|791.7|791.1|791.8|791.2|791.6|791|20
1640804540000|2021-12-29 19:02:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1640804550000|2021-12-29 19:02:30|791.7|791.1|791.7|791.1|791.7|791.1|791.5|790.9|14
1640804560000|2021-12-29 19:02:40|791.6|791|791.8|791.2|792.1|791.5|791.6|791|171
1640804570000|2021-12-29 19:02:50|791.9|791.3|792|791.4|792|791.4|791.9|791.3|29
1640804580000|2021-12-29 19:03:00|792.2|791.6|792.5|791.9|792.8|792.2|792.2|791.6|41
1640804590000|2021-12-29 19:03:10|792.7|792.1|792.7|792.1|793|792.4|792.7|792.1|23
1640804600000|2021-12-29 19:03:20|793|792.4|792.9|792.3|793|792.4|792.9|792.3|20
1640804610000|2021-12-29 19:03:30|793|792.4|792.9|792.3|793|792.4|792.8|792.2|19
1640804620000|2021-12-29 19:03:40|793|792.4|792.9|792.3|793|792.4|792.8|792.2|35
1640804630000|2021-12-29 19:03:50|793|792.4|793|792.4|793|792.4|793|792.4|3
1640804640000|2021-12-29 19:04:00|793.1|792.5|793.1|792.5|793.2|792.6|793|792.4|5
1640804650000|2021-12-29 19:04:10|793|792.4|793.1|792.5|793.1|792.5|793|792.4|42
1640804660000|2021-12-29 19:04:20|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|7
1640804670000|2021-12-29 19:04:30|793.2|792.6|793.1|792.5|793.2|792.6|793|792.4|9
1640804680000|2021-12-29 19:04:40|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|9
1640804690000|2021-12-29 19:04:50|793.2|792.6|793.1|792.5|793.2|792.6|792.8|792.2|36
1640804700000|2021-12-29 19:05:00|792.8|792.2|793.3|792.7|793.3|792.7|792.8|792.2|33
1640804710000|2021-12-29 19:05:10|793.2|792.6|792.8|792.2|793.2|792.6|792.8|792.2|25
1640804720000|2021-12-29 19:05:20|793|792.4|793|792.4|793.1|792.5|792.9|792.3|3
1640804730000|2021-12-29 19:05:30|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|37
1640804740000|2021-12-29 19:05:40|||||||||12
1640804750000|2021-12-29 19:05:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|3
1640804760000|2021-12-29 19:06:00|792.8|792.2|792.4|791.8|792.8|792.2|792.3|791.7|16
1640804770000|2021-12-29 19:06:10|792.3|791.7|792.3|791.7|792.5|791.9|792.3|791.7|20
1640804780000|2021-12-29 19:06:20|792.4|791.8|792.3|791.7|792.4|791.8|792.3|791.7|1
1640804790000|2021-12-29 19:06:30|792.1|791.5|792.1|791.5|792.3|791.7|792.1|791.5|4
1640804800000|2021-12-29 19:06:40|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|9
1640804810000|2021-12-29 19:06:50|792.1|791.5|792|791.4|792.2|791.6|792|791.4|45
1640804820000|2021-12-29 19:07:00|792.1|791.5|792.3|791.7|792.3|791.7|792.1|791.5|7
1640804840000|2021-12-29 19:07:20|||||||||2
1640804850000|2021-12-29 19:07:30|||||||||14
1640804860000|2021-12-29 19:07:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|3
1640804870000|2021-12-29 19:07:50|||||||||1
1640804880000|2021-12-29 19:08:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|24
1640804890000|2021-12-29 19:08:10|||||||||20
1640804900000|2021-12-29 19:08:20|792.9|792.3|792.7|792.1|792.9|792.3|792.5|791.9|15
1640804910000|2021-12-29 19:08:30|792.8|792.2|792.6|792|792.8|792.2|792.6|792|5
1640804920000|2021-12-29 19:08:40|||||||||4
1640804930000|2021-12-29 19:08:50|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|22
1640804940000|2021-12-29 19:09:00|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|8
1640804950000|2021-12-29 19:09:10|792.9|792.3|792.9|792.3|792.9|792.3|792.8|792.2|10
1640804960000|2021-12-29 19:09:20|||||||||9
1640804970000|2021-12-29 19:09:30|792.8|792.2|792.8|792.2|792.8|792.2|792.7|792.1|18
1640804980000|2021-12-29 19:09:40|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|4
1640804990000|2021-12-29 19:09:50|792.6|792|792.6|792|792.6|792|792.6|792|4
1640805000000|2021-12-29 19:10:00|792.5|791.9|792.5|791.9|792.6|792|792.5|791.9|4
1640805010000|2021-12-29 19:10:10|||||||||33
1640805020000|2021-12-29 19:10:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|5
1640805030000|2021-12-29 19:10:30|792.5|791.9|792.3|791.7|792.5|791.9|792.3|791.7|3
1640805040000|2021-12-29 19:10:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1640805050000|2021-12-29 19:10:50|792.3|791.7|792.3|791.7|792.5|791.9|792.3|791.7|28
1640805060000|2021-12-29 19:11:00|792.4|791.8|791.8|791.2|792.4|791.8|791.5|790.9|19
1640805080000|2021-12-29 19:11:20|791.5|790.9|791.6|791|791.6|791|791.5|790.9|1
1640805090000|2021-12-29 19:11:30|791.8|791.2|791.7|791.1|791.8|791.2|791.6|791|25
1640805100000|2021-12-29 19:11:40|791.6|791|791.8|791.2|791.8|791.2|791.6|791|2
1640805110000|2021-12-29 19:11:50|791.9|791.3|791.8|791.2|792|791.4|791.8|791.2|19
1640805120000|2021-12-29 19:12:00|791.5|790.9|791.6|791|791.6|791|791.5|790.9|26
1640805130000|2021-12-29 19:12:10|791.5|790.9|791.3|790.7|791.6|791|791.3|790.7|17
1640805140000|2021-12-29 19:12:20|791.5|790.9|791.5|790.9|791.6|791|791.4|790.8|9
1640805150000|2021-12-29 19:12:30|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|3
1640805160000|2021-12-29 19:12:40|||||||||5
1640805170000|2021-12-29 19:12:50|791.4|790.8|791.3|790.7|791.6|791|791.3|790.7|35
1640805180000|2021-12-29 19:13:00|791.5|790.9|791.6|791|791.7|791.1|791.5|790.9|8
1640805190000|2021-12-29 19:13:10|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|7
1640805200000|2021-12-29 19:13:20|791.5|790.9|791.3|790.7|791.6|791|791.3|790.7|25
1640805210000|2021-12-29 19:13:30|791.1|790.5|791.1|790.5|791.1|790.5|791|790.4|30
1640805220000|2021-12-29 19:13:40|791|790.4|790.8|790.2|791|790.4|790.8|790.2|36
1640805230000|2021-12-29 19:13:50|790.7|790.1|789.8|789.2|790.7|790.1|789.8|789.2|44
1640805240000|2021-12-29 19:14:00|790|789.4|789.4|788.8|790.3|789.7|789.4|788.8|206
1640805250000|2021-12-29 19:14:10|789.5|788.9|789.4|788.8|789.8|789.2|789.4|788.8|117
1640805260000|2021-12-29 19:14:20|789.5|788.9|789.3|788.7|790|789.4|789|788.4|189
1640805270000|2021-12-29 19:14:30|789.2|788.6|788.9|788.3|789.3|788.7|788.8|788.2|162
1640805280000|2021-12-29 19:14:40|789|788.4|789|788.4|789|788.4|788.5|787.9|118
1640805290000|2021-12-29 19:14:50|789.3|788.7|789.1|788.5|789.5|788.9|789.1|788.5|96
1640805300000|2021-12-29 19:15:00|789.2|788.6|789.3|788.7|789.6|789|789.2|788.6|44
1640805310000|2021-12-29 19:15:10|789.6|789|789.8|789.2|789.8|789.2|789.4|788.8|24
1640805320000|2021-12-29 19:15:20|789.7|789.1|789.6|789|789.7|789.1|789.6|789|6
1640805330000|2021-12-29 19:15:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1640805340000|2021-12-29 19:15:40|||||||||6
1640805350000|2021-12-29 19:15:50|||||||||3
1640805360000|2021-12-29 19:16:00|789.9|789.3|789.8|789.2|789.9|789.3|789.8|789.2|17
1640805370000|2021-12-29 19:16:10|790|789.4|789.8|789.2|790|789.4|789.8|789.2|11
1640805380000|2021-12-29 19:16:20|790|789.4|790.3|789.7|790.3|789.7|790|789.4|11
1640805390000|2021-12-29 19:16:30|789.9|789.3|790.6|790|790.8|790.2|789.9|789.3|52
1640805400000|2021-12-29 19:16:40|790.1|789.5|790.3|789.7|790.8|790.2|790.1|789.5|14
1640805410000|2021-12-29 19:16:50|||||||||8
1640805420000|2021-12-29 19:17:00|790.2|789.6|790.3|789.7|790.5|789.9|790.2|789.6|25
1640805430000|2021-12-29 19:17:10|||||||||9
1640805440000|2021-12-29 19:17:20|||||||||4
1640805450000|2021-12-29 19:17:30|790.4|789.8|790.5|789.9|790.5|789.9|790.3|789.7|28
1640805460000|2021-12-29 19:17:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|2
1640805470000|2021-12-29 19:17:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|4
1640805480000|2021-12-29 19:18:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|13
1640805490000|2021-12-29 19:18:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1640805500000|2021-12-29 19:18:20|||||||||4
1640805510000|2021-12-29 19:18:30|790.6|790|790.5|789.9|790.6|790|790.5|789.9|38
1640805520000|2021-12-29 19:18:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1640805530000|2021-12-29 19:18:50|||||||||2
1640805540000|2021-12-29 19:19:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|17
1640805550000|2021-12-29 19:19:10|791|790.4|791.1|790.5|791.2|790.6|790.8|790.2|25
1640805560000|2021-12-29 19:19:20|791|790.4|791.2|790.6|791.3|790.7|791|790.4|9
1640805570000|2021-12-29 19:19:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1640805580000|2021-12-29 19:19:40|||||||||12
1640805590000|2021-12-29 19:19:50|791|790.4|791|790.4|791|790.4|791|790.4|11
1640826000000|2021-12-30 01:00:00|790.8|790.2|790.9|790.3|790.9|790.3|790.6|790|10
1640826010000|2021-12-30 01:00:10|||||||||3
1640826020000|2021-12-30 01:00:20|790.5|789.9|790.5|789.9|790.6|790|790.5|789.9|5
1640826030000|2021-12-30 01:00:30|790.4|789.8|790.4|789.8|790.5|789.9|790.4|789.8|7
1640826040000|2021-12-30 01:00:40|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|4
1640826050000|2021-12-30 01:00:50|790|789.4|790|789.4|790.1|789.5|790|789.4|10
1640826060000|2021-12-30 01:01:00|790.1|789.5|790.1|789.5|790.2|789.6|789.9|789.3|9
1640826070000|2021-12-30 01:01:10|790.2|789.6|790.1|789.5|790.2|789.6|790|789.4|10
1640826080000|2021-12-30 01:01:20|||||||||2
1640826090000|2021-12-30 01:01:30|790|789.4|790|789.4|790|789.4|790|789.4|1
1640826100000|2021-12-30 01:01:40|789.9|789.3|790.1|789.5|790.1|789.5|789.9|789.3|4
1640826110000|2021-12-30 01:01:50|790|789.4|790|789.4|790|789.4|790|789.4|1
1640826120000|2021-12-30 01:02:00|789.4|788.8|789.9|789.3|789.9|789.3|789.4|788.8|12
1640826130000|2021-12-30 01:02:10|788.9|788.3|789.2|788.6|789.2|788.6|788.9|788.3|12
1640826150000|2021-12-30 01:02:30|789.3|788.7|789.5|788.9|789.6|789|789.3|788.7|2
1640826170000|2021-12-30 01:02:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|0
1640826200000|2021-12-30 01:03:20|789.6|789|789.6|789|790.1|789.5|789.6|789|6
1640826210000|2021-12-30 01:03:30|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|0
1640826220000|2021-12-30 01:03:40|789.6|789|789.6|789|789.7|789.1|789.6|789|0
1640826230000|2021-12-30 01:03:50|789.7|789.1|789.6|789|789.8|789.2|789.6|789|1
1640826240000|2021-12-30 01:04:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|8
1640826250000|2021-12-30 01:04:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|0
1640826260000|2021-12-30 01:04:20|789.6|789|789.6|789|789.6|789|789.6|789|2
1640826270000|2021-12-30 01:04:30|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|1
1640826280000|2021-12-30 01:04:40|790|789.4|790|789.4|790|789.4|790|789.4|2
1640826300000|2021-12-30 01:05:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|5
1640826310000|2021-12-30 01:05:10|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|0
1640826340000|2021-12-30 01:05:40|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|1
1640826350000|2021-12-30 01:05:50|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|0
1640826360000|2021-12-30 01:06:00|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|1
1640826400000|2021-12-30 01:06:40|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|2
1640826410000|2021-12-30 01:06:50|790.6|790|790.6|790|790.6|790|790.6|790|3
1640826420000|2021-12-30 01:07:00|790.5|789.9|790.6|790|790.6|790|790.5|789.9|3
1640826430000|2021-12-30 01:07:10|790.7|790.1|790.4|789.8|790.7|790.1|790.4|789.8|2
1640826460000|2021-12-30 01:07:40|790.7|790.1|790.9|790.3|790.9|790.3|790.7|790.1|6
1640826470000|2021-12-30 01:07:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|4
1640826500000|2021-12-30 01:08:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1640826510000|2021-12-30 01:08:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|4
1640826520000|2021-12-30 01:08:40|791.2|790.6|791.2|790.6|791.2|790.6|791.1|790.5|2
1640826540000|2021-12-30 01:09:00|791.1|790.5|791.1|790.5|791.1|790.5|791|790.4|1
1640826550000|2021-12-30 01:09:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1640826570000|2021-12-30 01:09:30|791.4|790.8|791.2|790.6|791.4|790.8|791.2|790.6|6
1640826580000|2021-12-30 01:09:40|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|0
1640826590000|2021-12-30 01:09:50|791.4|790.8|791.4|790.8|791.4|790.8|791.3|790.7|1
1640826600000|2021-12-30 01:10:00|792|791.4|791.9|791.3|792|791.4|791.9|791.3|14
1640826610000|2021-12-30 01:10:10|792.1|791.5|792.3|791.7|792.4|791.8|792.1|791.5|2
1640826620000|2021-12-30 01:10:20|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|5
1640826640000|2021-12-30 01:10:40|792.7|792.1|792.6|792|793|792.4|792.6|792|35
1640826650000|2021-12-30 01:10:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|6
1640826670000|2021-12-30 01:11:10|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|4
1640826690000|2021-12-30 01:11:30|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|19
1640826700000|2021-12-30 01:11:40|791.5|790.9|792.1|791.5|792.1|791.5|791.5|790.9|6
1640826710000|2021-12-30 01:11:50|792|791.4|792|791.4|792|791.4|792|791.4|1
1640826720000|2021-12-30 01:12:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640826730000|2021-12-30 01:12:10|792|791.4|792|791.4|792|791.4|791.9|791.3|11
1640826740000|2021-12-30 01:12:20|791.9|791.3|792|791.4|792|791.4|791.9|791.3|0
1640826750000|2021-12-30 01:12:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|5
1640826770000|2021-12-30 01:12:50|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|3
1640826780000|2021-12-30 01:13:00|792.1|791.5|792.2|791.6|792.2|791.6|792|791.4|4
1640826810000|2021-12-30 01:13:30|792.4|791.8|792.6|792|792.6|792|792.4|791.8|6
1640826820000|2021-12-30 01:13:40|792.7|792.1|792.5|791.9|792.7|792.1|792.5|791.9|4
1640826840000|2021-12-30 01:14:00|792.6|792|792.6|792|792.6|792|792.6|792|0
1640826850000|2021-12-30 01:14:10|792.5|791.9|792.6|792|792.6|792|792.5|791.9|6
1640826900000|2021-12-30 01:15:00|792.5|791.9|792.7|792.1|792.8|792.2|792.5|791.9|3
1640826910000|2021-12-30 01:15:10|792.6|792|792.6|792|792.6|792|792.6|792|0
1640826960000|2021-12-30 01:16:00|792.7|792.1|792.6|792|792.7|792.1|792.6|792|5
1640826970000|2021-12-30 01:16:10|792.7|792.1|792.7|792.1|792.8|792.2|792.6|792|2
1640826980000|2021-12-30 01:16:20|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1640826990000|2021-12-30 01:16:30|||||||||3
1640827010000|2021-12-30 01:16:50|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|14
1640827020000|2021-12-30 01:17:00|793|792.4|793|792.4|793|792.4|793|792.4|2
1640827060000|2021-12-30 01:17:40|793.2|792.6|793.1|792.5|793.2|792.6|793.1|792.5|5
1640827070000|2021-12-30 01:17:50|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|1
1640827080000|2021-12-30 01:18:00|793.1|792.5|792.9|792.3|793.1|792.5|792.9|792.3|5
1640827090000|2021-12-30 01:18:10|||||||||5
1640827100000|2021-12-30 01:18:20|793|792.4|793|792.4|793|792.4|793|792.4|3
1640827110000|2021-12-30 01:18:30|792.9|792.3|793.1|792.5|793.1|792.5|792.9|792.3|0
1640827120000|2021-12-30 01:18:40|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|4
1640827140000|2021-12-30 01:19:00|793.3|792.7|793.2|792.6|793.3|792.7|793.2|792.6|9
1640827150000|2021-12-30 01:19:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|1
1640827160000|2021-12-30 01:19:20|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|2
1640827170000|2021-12-30 01:19:30|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|1
1640827180000|2021-12-30 01:19:40|793.3|792.7|793.3|792.7|793.3|792.7|793.3|792.7|0
1640827190000|2021-12-30 01:19:50|793.2|792.6|793.4|792.8|793.4|792.8|793.2|792.6|2
1640827200000|2021-12-30 01:20:00|793.2|792.6|793.5|792.9|793.5|792.9|793.2|792.6|3
1640827210000|2021-12-30 01:20:10|||||||||1
1640827250000|2021-12-30 01:20:50|793.6|793|793.6|793|793.6|793|793.6|793|0
1640827260000|2021-12-30 01:21:00|793.5|792.9|793.2|792.6|793.5|792.9|793.2|792.6|4
1640827270000|2021-12-30 01:21:10|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1640827300000|2021-12-30 01:21:40|793|792.4|792.9|792.3|793|792.4|792.9|792.3|8
1640827320000|2021-12-30 01:22:00|||||||||11
1640827360000|2021-12-30 01:22:40|||||||||1
1640827380000|2021-12-30 01:23:00|||||||||1
1640827420000|2021-12-30 01:23:40|||||||||1
1640827450000|2021-12-30 01:24:10|||||||||3
1640827470000|2021-12-30 01:24:30|||||||||1
1640827480000|2021-12-30 01:24:40|792.6|792|792.6|792|792.8|792.2|792.6|792|2
1640827510000|2021-12-30 01:25:10|||||||||1
1640827540000|2021-12-30 01:25:40|792.5|791.9|792.5|791.9|792.6|792|792.5|791.9|3
1640827560000|2021-12-30 01:26:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640827590000|2021-12-30 01:26:30|||||||||1
1640827600000|2021-12-30 01:26:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1640827620000|2021-12-30 01:27:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|15
1640827630000|2021-12-30 01:27:10|791.4|790.8|791.4|790.8|791.5|790.9|791.4|790.8|6
1640827640000|2021-12-30 01:27:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1640827650000|2021-12-30 01:27:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1640827660000|2021-12-30 01:27:40|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|0
1640827670000|2021-12-30 01:27:50|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640827710000|2021-12-30 01:28:30|791.6|791|791.9|791.3|791.9|791.3|791.6|791|3
1640827720000|2021-12-30 01:28:40|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|0
1640827790000|2021-12-30 01:29:50|||||||||1
1640827800000|2021-12-30 01:30:00|||||||||1
1640827810000|2021-12-30 01:30:10|792|791.4|792|791.4|792|791.4|792|791.4|3
1640827820000|2021-12-30 01:30:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640827830000|2021-12-30 01:30:30|792|791.4|792|791.4|792|791.4|792|791.4|0
1640827840000|2021-12-30 01:30:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640827860000|2021-12-30 01:31:00|792|791.4|792|791.4|792|791.4|792|791.4|0
1640827870000|2021-12-30 01:31:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2
1640827880000|2021-12-30 01:31:20|||||||||3
1640827890000|2021-12-30 01:31:30|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|0
1640827920000|2021-12-30 01:32:00|792.2|791.6|792.2|791.6|792.2|791.6|792.1|791.5|2
1640827940000|2021-12-30 01:32:20|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|0
1640827960000|2021-12-30 01:32:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1640827970000|2021-12-30 01:32:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1640828000000|2021-12-30 01:33:20|||||||||3
1640828010000|2021-12-30 01:33:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640828020000|2021-12-30 01:33:40|791.9|791.3|791.9|791.3|792|791.4|791.9|791.3|1
1640828040000|2021-12-30 01:34:00|792|791.4|792|791.4|792|791.4|792|791.4|0
1640828050000|2021-12-30 01:34:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640828060000|2021-12-30 01:34:20|792|791.4|792|791.4|792|791.4|792|791.4|1
1640828080000|2021-12-30 01:34:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640828090000|2021-12-30 01:34:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640828100000|2021-12-30 01:35:00|791.6|791|791.6|791|791.6|791|791.6|791|0
1640828130000|2021-12-30 01:35:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640828140000|2021-12-30 01:35:40|791.6|791|791.7|791.1|791.7|791.1|791.6|791|1
1640828150000|2021-12-30 01:35:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1640828160000|2021-12-30 01:36:00|791.7|791.1|791.7|791.1|791.7|791.1|791.6|791|1
1640828180000|2021-12-30 01:36:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1640828190000|2021-12-30 01:36:30|||||||||1
1640828220000|2021-12-30 01:37:00|792.1|791.1|792|791.4|792.1|791.4|792|791.1|6
1640828240000|2021-12-30 01:37:20|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|2
1640828260000|2021-12-30 01:37:40|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|0
1640828310000|2021-12-30 01:38:30|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1640828370000|2021-12-30 01:39:30|792.6|792|792.6|792|792.6|792|792.6|792|5
1640828400000|2021-12-30 01:40:00|792.7|792.1|792.9|792.3|792.9|792.3|792.7|792.1|1
1640828460000|2021-12-30 01:41:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1640828530000|2021-12-30 01:42:10|792.6|792|792.6|792|792.6|792|792.6|792|0
1640828560000|2021-12-30 01:42:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1640828640000|2021-12-30 01:44:00|||||||||1
1640828680000|2021-12-30 01:44:40|792.6|792|792.6|792|792.6|792|792.5|791.9|1
1640828700000|2021-12-30 01:45:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1640828710000|2021-12-30 01:45:10|792.6|792|792.7|792.1|792.7|792.1|792.6|792|0
1640828730000|2021-12-30 01:45:30|792.6|792|792.6|792|792.6|792|792.6|792|0
1640828760000|2021-12-30 01:46:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1640828820000|2021-12-30 01:47:00|792.6|792|792.6|792|792.7|792.1|792.6|792|1
1640828830000|2021-12-30 01:47:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1640828880000|2021-12-30 01:48:00|792.6|792|792.7|792.1|792.7|792.1|792.6|792|1
1640828940000|2021-12-30 01:49:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640828970000|2021-12-30 01:49:30|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1640829010000|2021-12-30 01:50:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640829040000|2021-12-30 01:50:40|||||||||1
1640829060000|2021-12-30 01:51:00|||||||||1
1640829120000|2021-12-30 01:52:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1640829150000|2021-12-30 01:52:30|792.6|792|792.6|792|792.6|792|792.6|792|0
1640829170000|2021-12-30 01:52:50|||||||||1
1640829190000|2021-12-30 01:53:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1640829260000|2021-12-30 01:54:20|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|0
1640829290000|2021-12-30 01:54:50|||||||||1
1640829350000|2021-12-30 01:55:50|||||||||1
1640829400000|2021-12-30 01:56:40|792.8|792.2|792.6|792|792.8|792.2|792.6|792|4
1640829420000|2021-12-30 01:57:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1640829460000|2021-12-30 01:57:40|792.6|792|792.6|792|792.6|792|792.6|792|0
1640829480000|2021-12-30 01:58:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|12
1640829520000|2021-12-30 01:58:40|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2
1640829540000|2021-12-30 01:59:00|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|2
1640829660000|2021-12-30 02:01:00|792.6|792|792.6|792|792.6|792|792.6|792|0
1640829700000|2021-12-30 02:01:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|3
1640829720000|2021-12-30 02:02:00|792.9|792.3|792.8|792.2|792.9|792.3|792.8|792.2|0
1640829740000|2021-12-30 02:02:20|792.6|792|792.6|792|792.6|792|792.6|792|0
1640829770000|2021-12-30 02:02:50|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1640829790000|2021-12-30 02:03:10|792.6|792|792.6|792|792.6|792|792.6|792|0
1640829800000|2021-12-30 02:03:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1640829810000|2021-12-30 02:03:30|||||||||1
1640829830000|2021-12-30 02:03:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640829980000|2021-12-30 02:06:20|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|5
1640829990000|2021-12-30 02:06:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640830050000|2021-12-30 02:07:30|793|792.4|793.1|792.5|793.1|792.5|792.9|792.3|2
1640830060000|2021-12-30 02:07:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|0
1640830070000|2021-12-30 02:07:50|793.1|792.5|793.2|792.6|793.2|792.6|793.1|792.5|1
1640830130000|2021-12-30 02:08:50|||||||||1
1640830170000|2021-12-30 02:09:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1640830190000|2021-12-30 02:09:50|793|792.4|793|792.4|793|792.4|792.9|792.3|1
1640830200000|2021-12-30 02:10:00|792.9|792.3|793|792.4|793|792.4|792.9|792.3|0
1640830210000|2021-12-30 02:10:10|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640830230000|2021-12-30 02:10:30|793|792.4|793|792.4|793|792.4|793|792.4|0
1640830240000|2021-12-30 02:10:40|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1640830250000|2021-12-30 02:10:50|793|792.4|793|792.4|793|792.4|793|792.4|1
1640830290000|2021-12-30 02:11:30|793.1|792.5|793.1|792.5|793.1|792.5|793.1|792.5|0
1640830310000|2021-12-30 02:11:50|||||||||1
1640830470000|2021-12-30 02:14:30|793|792.4|792.9|792.3|793|792.4|792.9|792.3|0
1640830490000|2021-12-30 02:14:50|793|792.4|793.1|792.5|793.1|792.5|793|792.4|0
1640830500000|2021-12-30 02:15:00|793|792.4|792.9|792.3|793|792.4|792.9|792.3|1
1640830510000|2021-12-30 02:15:10|793|792.4|793|792.4|793|792.4|793|792.4|1
1640830530000|2021-12-30 02:15:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640830570000|2021-12-30 02:16:10|793|792.4|793|792.4|793|792.4|792.9|792.3|0
1640830590000|2021-12-30 02:16:30|792.9|792.3|793|792.4|793|792.4|792.9|792.3|0
1640830610000|2021-12-30 02:16:50|792.9|792.3|793|792.4|793|792.4|792.9|792.3|0
1640830620000|2021-12-30 02:17:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640830630000|2021-12-30 02:17:10|793|792.4|793|792.4|793|792.4|793|792.4|0
1640830680000|2021-12-30 02:18:00|792.9|792.3|792.9|792.3|793|792.4|792.9|792.3|0
1640830730000|2021-12-30 02:18:50|793|792.4|793|792.4|793|792.4|793|792.4|0
1640830770000|2021-12-30 02:19:30|792.9|792.3|792.9|792.3|793|792.4|792.9|792.3|1
1640830790000|2021-12-30 02:19:50|||||||||1
1640830800000|2021-12-30 02:20:00|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1640830830000|2021-12-30 02:20:30|792.8|792.2|792.8|792.2|792.8|792.2|792.7|792.1|2
1640830840000|2021-12-30 02:20:40|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|0
1640830940000|2021-12-30 02:22:20|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|1
1640830980000|2021-12-30 02:23:00|||||||||3
1640830990000|2021-12-30 02:23:10|793|792.4|793|792.4|793|792.4|793|792.4|0
1640831040000|2021-12-30 02:24:00|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640831050000|2021-12-30 02:24:10|793|792.4|793|792.4|793|792.4|792.9|792.3|0
1640831070000|2021-12-30 02:24:30|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640831130000|2021-12-30 02:25:30|792.6|792|792.6|792|792.6|792|792.6|792|3
1640831290000|2021-12-30 02:28:10|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|1
1640831320000|2021-12-30 02:28:40|||||||||1
1640831330000|2021-12-30 02:28:50|792.9|792.3|792.9|792.3|792.9|792.3|792.9|792.3|0
1640831340000|2021-12-30 02:29:00|792.8|792.2|792.7|792.1|792.8|792.2|792.7|792.1|1
1640831350000|2021-12-30 02:29:10|792.8|792.2|792.9|792.3|792.9|792.3|792.8|792.2|0
1640831540000|2021-12-30 02:32:20|792.6|792|792.6|792|792.6|792|792.6|792|3
1640831590000|2021-12-30 02:33:10|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|2
1640831620000|2021-12-30 02:33:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640831640000|2021-12-30 02:34:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1640831710000|2021-12-30 02:35:10|792.4|791.8|792.2|791.6|792.4|791.8|792.2|791.6|0
1640831740000|2021-12-30 02:35:40|||||||||1
1640831750000|2021-12-30 02:35:50|792.4|791.8|792.4|791.8|792.4|791.8|792.2|791.6|1
1640831780000|2021-12-30 02:36:20|792.2|791.6|792.3|791.7|792.4|791.8|792.2|791.6|1
1640831790000|2021-12-30 02:36:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640831820000|2021-12-30 02:37:00|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|1
1640831870000|2021-12-30 02:37:50|792.1|791.5|792.2|791.6|792.2|791.6|792.1|791.5|1
1640831900000|2021-12-30 02:38:20|792.1|791.5|791.9|791.3|792.1|791.5|791.9|791.3|3
1640831910000|2021-12-30 02:38:30|792|791.4|792|791.4|792.1|791.5|792|791.4|0
1640831940000|2021-12-30 02:39:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1640831950000|2021-12-30 02:39:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|11
1640832190000|2021-12-30 02:43:10|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|0
1640832200000|2021-12-30 02:43:20|791.7|791.1|791.7|791.1|791.9|791.3|791.7|791.1|0
1640832220000|2021-12-30 02:43:40|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|5
1640832230000|2021-12-30 02:43:50|792|791.4|792|791.4|792|791.4|792|791.4|0
1640832250000|2021-12-30 02:44:10|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640832300000|2021-12-30 02:45:00|792|791.4|792.1|791.5|792.1|791.5|791.8|791.2|2
1640832310000|2021-12-30 02:45:10|792|791.4|792|791.4|792|791.4|792|791.4|0
1640832390000|2021-12-30 02:46:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1640832420000|2021-12-30 02:47:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640832440000|2021-12-30 02:47:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1640832540000|2021-12-30 02:49:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640832570000|2021-12-30 02:49:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1640832600000|2021-12-30 02:50:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640832980000|2021-12-30 02:56:20|792|791.4|792|791.4|792|791.4|792|791.4|0
1640833010000|2021-12-30 02:56:50|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640833180000|2021-12-30 02:59:40|792|791.4|792|791.4|792|791.4|792|791.4|1
1640833200000|2021-12-30 03:00:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640833220000|2021-12-30 03:00:20|792|791.4|792|791.4|792|791.4|792|791.4|0
1640833250000|2021-12-30 03:00:50|791.9|791.3|792|791.4|792|791.4|791.9|791.3|0
1640833260000|2021-12-30 03:01:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640833290000|2021-12-30 03:01:30|||||||||2
1640833310000|2021-12-30 03:01:50|791.6|791|791.7|791.1|791.7|791.1|791.6|791|5
1640833320000|2021-12-30 03:02:00|||||||||1
1640833400000|2021-12-30 03:03:20|791.6|791|791.6|791|791.6|791|791.6|791|0
1640833410000|2021-12-30 03:03:30|||||||||1
1640833420000|2021-12-30 03:03:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1640833480000|2021-12-30 03:04:40|791.6|791|791.6|791|791.6|791|791.6|791|6
1640833690000|2021-12-30 03:08:10|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640833700000|2021-12-30 03:08:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640833820000|2021-12-30 03:10:20|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|3
1640833870000|2021-12-30 03:11:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1640833880000|2021-12-30 03:11:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640833910000|2021-12-30 03:11:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1640833940000|2021-12-30 03:12:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640834040000|2021-12-30 03:14:00|||||||||1
1640834060000|2021-12-30 03:14:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|2
1640834120000|2021-12-30 03:15:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640834180000|2021-12-30 03:16:20|||||||||3
1640834190000|2021-12-30 03:16:30|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|0
1640834200000|2021-12-30 03:16:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640834210000|2021-12-30 03:16:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|0
1640834220000|2021-12-30 03:17:00|791.6|791|791.6|791|791.6|791|791.5|790.9|0
1640834230000|2021-12-30 03:17:10|791.5|790.9|791.6|791|791.6|791|791.5|790.9|0
1640834240000|2021-12-30 03:17:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1640834250000|2021-12-30 03:17:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1640834260000|2021-12-30 03:17:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640834290000|2021-12-30 03:18:10|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|5
1640834700000|2021-12-30 03:25:00|791.9|791.3|792.1|791.5|792.1|791.5|791.9|791.3|6
1640834770000|2021-12-30 03:26:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1640834820000|2021-12-30 03:27:00|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1640834850000|2021-12-30 03:27:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640834900000|2021-12-30 03:28:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1640834930000|2021-12-30 03:28:50|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640834940000|2021-12-30 03:29:00|792.5|791.9|792.5|791.9|792.5|791.9|792.4|791.8|1
1640834950000|2021-12-30 03:29:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640835040000|2021-12-30 03:30:40|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|0
1640835050000|2021-12-30 03:30:50|792.4|791.8|792.3|791.7|792.4|791.8|792.2|791.6|1
1640835060000|2021-12-30 03:31:00|792.2|791.6|792.1|791.5|792.3|791.7|792.1|791.5|0
1640835150000|2021-12-30 03:32:30|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|1
1640835200000|2021-12-30 03:33:20|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1640835210000|2021-12-30 03:33:30|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640835270000|2021-12-30 03:34:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1640835330000|2021-12-30 03:35:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1640835420000|2021-12-30 03:37:00|||||||||2
1640835540000|2021-12-30 03:39:00|792.2|791.6|792.1|791.5|792.2|791.6|792.1|791.5|0
1640835640000|2021-12-30 03:40:40|792|791.4|791.9|791.3|792|791.4|791.9|791.3|1
1640835760000|2021-12-30 03:42:40|||||||||1
1640835880000|2021-12-30 03:44:40|792|791.4|792|791.4|792|791.4|792|791.4|1
1640836020000|2021-12-30 03:47:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1640836050000|2021-12-30 03:47:30|792.3|791.7|792.2|791.6|792.3|791.7|792.2|791.6|3
1640836420000|2021-12-30 03:53:40|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640837310000|2021-12-30 04:08:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1640837320000|2021-12-30 04:08:40|792|791.4|791.9|791.3|792|791.4|791.9|791.3|0
1640837360000|2021-12-30 04:09:20|791.6|791|791.6|791|791.6|791|791.6|791|2
1640837520000|2021-12-30 04:12:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1640837650000|2021-12-30 04:14:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640837670000|2021-12-30 04:14:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640837790000|2021-12-30 04:16:30|791.7|791.1|791.6|791|791.7|791.1|791.6|791|1
1640838010000|2021-12-30 04:20:10|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|9
1640838030000|2021-12-30 04:20:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1640838120000|2021-12-30 04:22:00|791.3|790.7|791.3|790.7|791.4|790.8|791.2|790.6|1
1640838150000|2021-12-30 04:22:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640838170000|2021-12-30 04:22:50|||||||||1
1640838190000|2021-12-30 04:23:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|0
1640838440000|2021-12-30 04:27:20|||||||||1
1640838570000|2021-12-30 04:29:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1640838590000|2021-12-30 04:29:50|791.7|791.1|791.9|791.3|791.9|791.3|791.7|791.1|1
1640838670000|2021-12-30 04:31:10|||||||||1
1640838700000|2021-12-30 04:31:40|792|791.4|791.9|791.3|792|791.4|791.9|791.3|0
1640838910000|2021-12-30 04:35:10|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1640838980000|2021-12-30 04:36:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640839040000|2021-12-30 04:37:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640839200000|2021-12-30 04:40:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640839210000|2021-12-30 04:40:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640839320000|2021-12-30 04:42:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640839330000|2021-12-30 04:42:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640839620000|2021-12-30 04:47:00|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1640839630000|2021-12-30 04:47:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640839800000|2021-12-30 04:50:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640839860000|2021-12-30 04:51:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640839920000|2021-12-30 04:52:00|791.9|791.3|792|791.4|792|791.4|791.9|791.3|3
1640839950000|2021-12-30 04:52:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640839970000|2021-12-30 04:52:50|791.6|791|791.6|791|791.6|791|791.6|791|1
1640840000000|2021-12-30 04:53:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1640840260000|2021-12-30 04:57:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640840340000|2021-12-30 04:59:00|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|1
1640840360000|2021-12-30 04:59:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|3
1640840370000|2021-12-30 04:59:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1640840390000|2021-12-30 04:59:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640840410000|2021-12-30 05:00:10|791|790.4|791|790.4|791|790.4|791|790.4|1
1640840420000|2021-12-30 05:00:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1640840480000|2021-12-30 05:01:20|791|790.4|791|790.4|791|790.4|791|790.4|0
1640840500000|2021-12-30 05:01:40|||||||||1
1640840520000|2021-12-30 05:02:00|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|3
1640840600000|2021-12-30 05:03:20|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|1
1640840630000|2021-12-30 05:03:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|1
1640840640000|2021-12-30 05:04:00|791|790.4|791.1|790.5|791.1|790.5|791|790.4|1
1640840810000|2021-12-30 05:06:50|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|2
1640840880000|2021-12-30 05:08:00|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|0
1640841040000|2021-12-30 05:10:40|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|2
1640841060000|2021-12-30 05:11:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1640841220000|2021-12-30 05:13:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640841230000|2021-12-30 05:13:50|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1640841290000|2021-12-30 05:14:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640841420000|2021-12-30 05:17:00|791.3|790.7|791.5|790.9|791.6|791|791.3|790.7|5
1640841430000|2021-12-30 05:17:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640841480000|2021-12-30 05:18:00|||||||||3
1640841540000|2021-12-30 05:19:00|||||||||2
1640841600000|2021-12-30 05:20:00|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|0
1640841650000|2021-12-30 05:20:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640841720000|2021-12-30 05:22:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|4
1640841830000|2021-12-30 05:23:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640841840000|2021-12-30 05:24:00|791|790.4|791|790.4|791|790.4|791|790.4|1
1640841960000|2021-12-30 05:26:00|790.9|790.3|790.9|790.3|791|790.4|790.9|790.3|0
1640841990000|2021-12-30 05:26:30|791|790.4|791|790.4|791|790.4|791|790.4|0
1640842000000|2021-12-30 05:26:40|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|2
1640842010000|2021-12-30 05:26:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1640842020000|2021-12-30 05:27:00|791|790.4|791|790.4|791|790.4|791|790.4|2
1640842210000|2021-12-30 05:30:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640842230000|2021-12-30 05:30:30|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|1
1640842250000|2021-12-30 05:30:50|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|1
1640842260000|2021-12-30 05:31:00|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|0
1640842270000|2021-12-30 05:31:10|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|0
1640842290000|2021-12-30 05:31:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1640842320000|2021-12-30 05:32:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640842340000|2021-12-30 05:32:20|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|0
1640842410000|2021-12-30 05:33:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1640842440000|2021-12-30 05:34:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640842480000|2021-12-30 05:34:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1640842500000|2021-12-30 05:35:00|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|0
1640842570000|2021-12-30 05:36:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640842580000|2021-12-30 05:36:20|791|790.4|790.9|790.3|791|790.4|790.9|790.3|2
1640842590000|2021-12-30 05:36:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1640842620000|2021-12-30 05:37:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1640842630000|2021-12-30 05:37:10|790.7|790.1|790.6|790|790.7|790.1|790.6|790|0
1640842660000|2021-12-30 05:37:40|789.9|789.3|789.7|789.1|789.9|789.3|789.7|789.1|17
1640842670000|2021-12-30 05:37:50|789.6|789|789.6|789|789.6|789|789.6|789|3
1640842690000|2021-12-30 05:38:10|789.5|788.9|789.3|788.7|789.5|788.9|789.2|788.6|23
1640842700000|2021-12-30 05:38:20|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|3
1640842710000|2021-12-30 05:38:30|789.2|788.6|789.2|788.6|789.3|788.7|789.2|788.6|5
1640842720000|2021-12-30 05:38:40|||||||||3
1640842730000|2021-12-30 05:38:50|||||||||3
1640842740000|2021-12-30 05:39:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|11
1640842750000|2021-12-30 05:39:10|789|788.4|788.4|787.8|789|788.4|788.2|787.6|11
1640842760000|2021-12-30 05:39:20|788.6|788|788.6|788|788.6|788|788.5|787.9|4
1640842770000|2021-12-30 05:39:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|3
1640842780000|2021-12-30 05:39:40|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1640842790000|2021-12-30 05:39:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|4
1640842810000|2021-12-30 05:40:10|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1640842820000|2021-12-30 05:40:20|788|787.4|788|787.4|788|787.4|788|787.4|2
1640842830000|2021-12-30 05:40:30|787.7|787.1|787.7|787.1|787.7|787.1|787.5|786.9|16
1640842850000|2021-12-30 05:40:50|787.5|786.9|787.6|787|787.6|787|787.5|786.9|5
1640842860000|2021-12-30 05:41:00|787.5|786.9|787.7|787.1|787.7|787.1|787.5|786.9|2
1640842870000|2021-12-30 05:41:10|787.5|786.9|787.7|787.1|787.7|787.1|787.5|786.9|2
1640842880000|2021-12-30 05:41:20|787.5|786.9|787.6|787|787.6|787|787.5|786.9|1
1640842910000|2021-12-30 05:41:50|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|6
1640842940000|2021-12-30 05:42:20|787.4|786.8|787.3|786.7|787.4|786.8|787.3|786.7|8
1640842960000|2021-12-30 05:42:40|787.2|786.6|787.5|786.9|787.5|786.9|787.2|786.6|1
1640843010000|2021-12-30 05:43:30|787.6|787|787.6|787|787.7|787.1|787.6|787|0
1640843020000|2021-12-30 05:43:40|787.7|787.1|787.6|787|787.7|787.1|787.6|787|4
1640843080000|2021-12-30 05:44:40|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|5
1640843100000|2021-12-30 05:45:00|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|1
1640843110000|2021-12-30 05:45:10|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|0
1640843120000|2021-12-30 05:45:20|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|1
1640843150000|2021-12-30 05:45:50|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|5
1640843190000|2021-12-30 05:46:30|||||||||1
1640843270000|2021-12-30 05:47:50|||||||||1
1640843280000|2021-12-30 05:48:00|788.6|788|788.6|788|788.6|788|788.6|788|4
1640843290000|2021-12-30 05:48:10|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1640843400000|2021-12-30 05:50:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1640843410000|2021-12-30 05:50:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1640843430000|2021-12-30 05:50:30|||||||||1
1640843440000|2021-12-30 05:50:40|788.5|787.9|788.6|788|788.6|788|788.5|787.9|1
1640843450000|2021-12-30 05:50:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1640843460000|2021-12-30 05:51:00|788.6|788|788.6|788|788.6|788|788.6|788|1
1640843470000|2021-12-30 05:51:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1640843510000|2021-12-30 05:51:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1640843620000|2021-12-30 05:53:40|788.6|788|788.6|788|788.6|788|788.6|788|6
1640843640000|2021-12-30 05:54:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1640843650000|2021-12-30 05:54:10|788.6|788|788.6|788|788.6|788|788.6|788|2
1640843710000|2021-12-30 05:55:10|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|0
1640843800000|2021-12-30 05:56:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1640843830000|2021-12-30 05:57:10|789|788.4|789|788.4|789|788.4|789|788.4|1
1640843840000|2021-12-30 05:57:20|||||||||1
1640843850000|2021-12-30 05:57:30|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|0
1640843880000|2021-12-30 05:58:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1640843950000|2021-12-30 05:59:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1640843960000|2021-12-30 05:59:20|788.6|788|788.6|788|788.6|788|788.6|788|2
1640843970000|2021-12-30 05:59:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1640844000000|2021-12-30 06:00:00|788.4|787.8|788.6|788|788.6|788|788.4|787.8|5
1640844010000|2021-12-30 06:00:10|788.7|788.1|788.6|788|788.7|788.1|788.6|788|1
1640844030000|2021-12-30 06:00:30|788.7|788.1|788.6|788|788.7|788.1|788.6|788|0
1640844080000|2021-12-30 06:01:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1640844090000|2021-12-30 06:01:30|788.6|788|788.7|788.1|788.7|788.1|788.6|788|0
1640844100000|2021-12-30 06:01:40|788.9|788.3|788.7|788.1|788.9|788.3|788.7|788.1|1
1640844120000|2021-12-30 06:02:00|||||||||2
1640844180000|2021-12-30 06:03:00|788.6|788|788.6|788|788.6|788|788.6|788|0
1640844210000|2021-12-30 06:03:30|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1640844240000|2021-12-30 06:04:00|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|0
1640844300000|2021-12-30 06:05:00|||||||||2
1640844340000|2021-12-30 06:05:40|||||||||2
1640844350000|2021-12-30 06:05:50|||||||||1
1640844360000|2021-12-30 06:06:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1640844390000|2021-12-30 06:06:30|789|788.4|789|788.4|789|788.4|789|788.4|1
1640844400000|2021-12-30 06:06:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1640844420000|2021-12-30 06:07:00|789|788.4|788.9|788.3|789|788.4|788.9|788.3|1
1640844450000|2021-12-30 06:07:30|789|788.4|789.1|788.5|789.1|788.5|789|788.4|1
1640844460000|2021-12-30 06:07:40|||||||||2
1640844600000|2021-12-30 06:10:00|||||||||1
1640844720000|2021-12-30 06:12:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|4
1640844730000|2021-12-30 06:12:10|||||||||1
1640844780000|2021-12-30 06:13:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1640844790000|2021-12-30 06:13:10|789.6|789|789.6|789|789.6|789|789.6|789|0
1640844820000|2021-12-30 06:13:40|||||||||1
1640844860000|2021-12-30 06:14:20|789.7|789.1|789.6|789|789.7|789.1|789.6|789|0
1640844900000|2021-12-30 06:15:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1640844910000|2021-12-30 06:15:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|2
1640844920000|2021-12-30 06:15:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640845010000|2021-12-30 06:16:50|||||||||1
1640845040000|2021-12-30 06:17:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|6
1640845050000|2021-12-30 06:17:30|789|788.4|789.1|788.5|789.1|788.5|789|788.4|0
1640845090000|2021-12-30 06:18:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|2
1640845110000|2021-12-30 06:18:30|789.4|788.8|789.2|788.6|789.4|788.8|789.2|788.6|0
1640845120000|2021-12-30 06:18:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1640845150000|2021-12-30 06:19:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1640845160000|2021-12-30 06:19:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1640845200000|2021-12-30 06:20:00|||||||||2
1640845280000|2021-12-30 06:21:20|||||||||4
1640845410000|2021-12-30 06:23:30|789.4|788.8|789.6|789|789.6|789|789.4|788.8|2
1640845450000|2021-12-30 06:24:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640845460000|2021-12-30 06:24:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640845500000|2021-12-30 06:25:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1640845520000|2021-12-30 06:25:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1640845530000|2021-12-30 06:25:30|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|0
1640845560000|2021-12-30 06:26:00|789.3|788.7|789.7|789.1|789.7|789.1|789.3|788.7|2
1640845620000|2021-12-30 06:27:00|||||||||2
1640845630000|2021-12-30 06:27:10|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|0
1640845640000|2021-12-30 06:27:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1640845650000|2021-12-30 06:27:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640845750000|2021-12-30 06:29:10|789.8|789.2|789.6|789|789.8|789.2|789.6|789|2
1640845760000|2021-12-30 06:29:20|||||||||1
1640845770000|2021-12-30 06:29:30|||||||||1
1640845870000|2021-12-30 06:31:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|4
1640845880000|2021-12-30 06:31:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|3
1640845940000|2021-12-30 06:32:20|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|1
1640845950000|2021-12-30 06:32:30|789.6|789|789.6|789|789.6|789|789.6|789|0
1640845970000|2021-12-30 06:32:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640846010000|2021-12-30 06:33:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640846030000|2021-12-30 06:33:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1640846070000|2021-12-30 06:34:30|789.6|789|789.5|788.9|789.6|789|789.5|788.9|0
1640846130000|2021-12-30 06:35:30|789.6|789|789.7|789.1|789.7|789.1|789.6|789|3
1640846150000|2021-12-30 06:35:50|789.6|789|789.6|789|789.6|789|789.6|789|0
1640846210000|2021-12-30 06:36:50|||||||||1
1640846460000|2021-12-30 06:41:00|||||||||1
1640846550000|2021-12-30 06:42:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|2
1640846570000|2021-12-30 06:42:50|789.6|789|789.6|789|789.6|789|789.6|789|3
1640846600000|2021-12-30 06:43:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640846610000|2021-12-30 06:43:30|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|0
1640846630000|2021-12-30 06:43:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640846640000|2021-12-30 06:44:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640846670000|2021-12-30 06:44:30|789.6|789|789.6|789|789.6|789|789.6|789|0
1640846830000|2021-12-30 06:47:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1640847020000|2021-12-30 06:50:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1640847080000|2021-12-30 06:51:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640847090000|2021-12-30 06:51:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640847130000|2021-12-30 06:52:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640847180000|2021-12-30 06:53:00|||||||||2
1640847290000|2021-12-30 06:54:50|789.6|789|789.6|789|789.6|789|789.6|789|1
1640847330000|2021-12-30 06:55:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640847380000|2021-12-30 06:56:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640847420000|2021-12-30 06:57:00|789.6|789|789.9|789.3|789.9|789.3|789.6|789|2
1640847600000|2021-12-30 07:00:00|790|789.4|790|789.4|790|789.4|790|789.4|4
1640847660000|2021-12-30 07:01:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1640847710000|2021-12-30 07:01:50|||||||||1
1640847720000|2021-12-30 07:02:00|790.1|789.5|790.1|789.5|790.1|789.5|790|789.4|4
1640847730000|2021-12-30 07:02:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|2
1640847760000|2021-12-30 07:02:40|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|1
1640847780000|2021-12-30 07:03:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1640847830000|2021-12-30 07:03:50|790.3|789.7|790|789.4|790.3|789.7|789.9|789.3|2
1640847840000|2021-12-30 07:04:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640847890000|2021-12-30 07:04:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1640847900000|2021-12-30 07:05:00|790|789.4|790|789.4|790|789.4|790|789.4|0
1640847920000|2021-12-30 07:05:20|||||||||1
1640847990000|2021-12-30 07:06:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640848020000|2021-12-30 07:07:00|790|789.4|790|789.4|790|789.4|790|789.4|3
1640848070000|2021-12-30 07:07:50|||||||||1
1640848080000|2021-12-30 07:08:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1640848110000|2021-12-30 07:08:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1640848140000|2021-12-30 07:09:00|789.6|789|789.5|788.9|789.9|789.3|789.5|788.9|3
1640848150000|2021-12-30 07:09:10|789.4|788.8|789.6|789|789.6|789|789.4|788.8|1
1640848170000|2021-12-30 07:09:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1640848250000|2021-12-30 07:10:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|1
1640848290000|2021-12-30 07:11:30|789.6|789|789.9|789.3|789.9|789.3|789.6|789|2
1640848370000|2021-12-30 07:12:50|||||||||1
1640848430000|2021-12-30 07:13:50|||||||||2
1640848440000|2021-12-30 07:14:00|789.7|789.1|789.7|789.1|789.7|789.1|789.6|789|3
1640848470000|2021-12-30 07:14:30|789.6|789|789.6|789|789.6|789|789.6|789|0
1640848500000|2021-12-30 07:15:00|789.7|789.1|789.6|789|789.7|789.1|789.6|789|2
1640848520000|2021-12-30 07:15:20|789.7|789.1|789.7|789.1|789.8|789.2|789.7|789.1|0
1640848560000|2021-12-30 07:16:00|789.6|789|789.6|789|789.6|789|789.6|789|0
1640848600000|2021-12-30 07:16:40|||||||||1
1640848610000|2021-12-30 07:16:50|||||||||1
1640848620000|2021-12-30 07:17:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|4
1640848650000|2021-12-30 07:17:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640848660000|2021-12-30 07:17:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1640848700000|2021-12-30 07:18:20|789.6|789|789.6|789|789.6|789|789.6|789|1
1640848710000|2021-12-30 07:18:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1640848730000|2021-12-30 07:18:50|||||||||1
1640848740000|2021-12-30 07:19:00|789.6|789|789.6|789|789.6|789|789.6|789|0
1640848770000|2021-12-30 07:19:30|||||||||1
1640848800000|2021-12-30 07:20:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1640848810000|2021-12-30 07:20:10|789.6|789|789.6|789|789.7|789.1|789.6|789|2
1640848860000|2021-12-30 07:21:00|||||||||1
1640848870000|2021-12-30 07:21:10|789.7|789.1|789.6|789|789.7|789.1|789.6|789|0
1640848890000|2021-12-30 07:21:30|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|2
1640848920000|2021-12-30 07:22:00|789.6|789|789.6|789|789.6|789|789.6|789|1
1640848980000|2021-12-30 07:23:00|||||||||1
1640849040000|2021-12-30 07:24:00|789.5|788.9|789.6|789|789.6|789|789.5|788.9|2
1640849050000|2021-12-30 07:24:10|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|2
1640849100000|2021-12-30 07:25:00|789.6|789|789.6|789|789.6|789|789.5|788.9|4
1640849150000|2021-12-30 07:25:50|||||||||3
1640849160000|2021-12-30 07:26:00|||||||||1
1640849220000|2021-12-30 07:27:00|789.8|789.2|789.6|789|789.8|789.2|789.6|789|1
1640849230000|2021-12-30 07:27:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1640849270000|2021-12-30 07:27:50|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|0
1640849300000|2021-12-30 07:28:20|||||||||1
1640849330000|2021-12-30 07:28:50|790|789.4|790|789.4|790|789.4|790|789.4|2
1640849340000|2021-12-30 07:29:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640849400000|2021-12-30 07:30:00|||||||||1
1640849410000|2021-12-30 07:30:10|790|789.4|790|789.4|790|789.4|790|789.4|0
1640849450000|2021-12-30 07:30:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640849460000|2021-12-30 07:31:00|790|789.4|790|789.4|790|789.4|790|789.4|1
1640849490000|2021-12-30 07:31:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640849580000|2021-12-30 07:33:00|790|789.4|790|789.4|790|789.4|790|789.4|1
1640849590000|2021-12-30 07:33:10|789.9|789.3|790|789.4|790|789.4|789.9|789.3|0
1640849610000|2021-12-30 07:33:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640849620000|2021-12-30 07:33:40|||||||||1
1640849640000|2021-12-30 07:34:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|5
1640849670000|2021-12-30 07:34:30|789.6|789|789.7|789.1|789.7|789.1|789.6|789|1
1640849700000|2021-12-30 07:35:00|789.8|789.2|790|789.4|790|789.4|789.8|789.2|1
1640849720000|2021-12-30 07:35:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640849760000|2021-12-30 07:36:00|789.8|789.2|789.6|789|789.9|789.3|789.6|789|1
1640849790000|2021-12-30 07:36:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1640849820000|2021-12-30 07:37:00|789.6|789|789.7|789.1|789.7|789.1|789.6|789|1
1640849840000|2021-12-30 07:37:20|789.6|789|789.6|789|789.6|789|789.6|789|0
1640849860000|2021-12-30 07:37:40|789.7|789.1|789.9|789.3|789.9|789.3|789.7|789.1|8
1640849890000|2021-12-30 07:38:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1640849910000|2021-12-30 07:38:30|789.6|789|789.6|789|789.6|789|789.6|789|0
1640849940000|2021-12-30 07:39:00|789.5|788.9|789.6|789|789.7|789.1|789.5|788.9|8
1640849970000|2021-12-30 07:39:30|789.7|789.1|789.6|789|789.7|789.1|789.6|789|0
1640849980000|2021-12-30 07:39:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1640850040000|2021-12-30 07:40:40|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|0
1640850120000|2021-12-30 07:42:00|790|789.4|790|789.4|790|789.4|789.9|789.3|4
1640850170000|2021-12-30 07:42:50|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1640850200000|2021-12-30 07:43:20|790|789.4|789.9|789.3|790|789.4|789.9|789.3|1
1640850240000|2021-12-30 07:44:00|789.7|789.1|789.6|789|789.7|789.1|789.6|789|6
1640850300000|2021-12-30 07:45:00|789.7|789.1|789.7|789.1|789.9|789.3|789.7|789.1|3
1640850350000|2021-12-30 07:45:50|789.6|789|789.6|789|789.6|789|789.6|789|0
1640850360000|2021-12-30 07:46:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1640850370000|2021-12-30 07:46:10|789.6|789|789.6|789|789.6|789|789.6|789|0
1640850390000|2021-12-30 07:46:30|789.7|789.1|789.4|788.8|789.7|789.1|789.4|788.8|3
1640850420000|2021-12-30 07:47:00|||||||||1
1640850470000|2021-12-30 07:47:50|789.1|788.5|788.9|788.3|789.1|788.5|788.9|788.3|7
1640850480000|2021-12-30 07:48:00|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|11
1640850500000|2021-12-30 07:48:20|789|788.4|789.1|788.5|789.1|788.5|788.9|788.3|2
1640850540000|2021-12-30 07:49:00|789|788.4|789|788.4|789|788.4|789|788.4|5
1640850560000|2021-12-30 07:49:20|||||||||1
1640850570000|2021-12-30 07:49:30|788.9|788.3|789|788.4|789|788.4|788.9|788.3|1
1640850580000|2021-12-30 07:49:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1640850590000|2021-12-30 07:49:50|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1640850600000|2021-12-30 07:50:00|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|3
1640850610000|2021-12-30 07:50:10|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|2
1640850620000|2021-12-30 07:50:20|788.6|788|788.6|788|788.6|788|788.6|788|1
1640850640000|2021-12-30 07:50:40|||||||||1
1640850660000|2021-12-30 07:51:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|5
1640850670000|2021-12-30 07:51:10|788.2|787.6|788.1|787.5|788.2|787.6|788|787.4|7
1640850690000|2021-12-30 07:51:30|||||||||1
1640850700000|2021-12-30 07:51:40|788|787.4|787.9|787.3|788|787.4|787.9|787.3|6
1640850720000|2021-12-30 07:52:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|7
1640850730000|2021-12-30 07:52:10|788|787.4|788|787.4|788|787.4|788|787.4|4
1640850740000|2021-12-30 07:52:20|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|1
1640850750000|2021-12-30 07:52:30|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|0
1640850790000|2021-12-30 07:53:10|788.2|787.6|788.4|787.8|788.5|787.9|788.2|787.6|2
1640850830000|2021-12-30 07:53:50|||||||||1
1640850840000|2021-12-30 07:54:00|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|2
1640850850000|2021-12-30 07:54:10|788.3|787.7|788.4|787.8|788.5|787.9|788.3|787.7|11
1640850870000|2021-12-30 07:54:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|2
1640850880000|2021-12-30 07:54:40|788|787.4|788.1|787.5|788.1|787.5|788|787.4|12
1640850960000|2021-12-30 07:56:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1640851000000|2021-12-30 07:56:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1640851020000|2021-12-30 07:57:00|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1640851030000|2021-12-30 07:57:10|788.9|788.3|788.9|788.3|788.9|788.3|788.8|788.2|3
1640851070000|2021-12-30 07:57:50|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|0
1640851080000|2021-12-30 07:58:00|789.3|788.7|789.1|788.5|789.4|788.8|789|788.4|11
1640851090000|2021-12-30 07:58:10|||||||||15
1640851140000|2021-12-30 07:59:00|789|788.4|789|788.4|789|788.4|789|788.4|3
1640851170000|2021-12-30 07:59:30|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|1
1640851200000|2021-12-30 08:00:00|789|788.4|789.3|788.7|789.3|788.7|789|788.4|2
1640851230000|2021-12-30 08:00:30|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|1
1640851250000|2021-12-30 08:00:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|2
1640851260000|2021-12-30 08:01:00|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|0
1640851270000|2021-12-30 08:01:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1640851280000|2021-12-30 08:01:20|||||||||1
1640851300000|2021-12-30 08:01:40|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|10
1640851310000|2021-12-30 08:01:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|5
1640851360000|2021-12-30 08:02:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1640851370000|2021-12-30 08:02:50|||||||||2
1640851380000|2021-12-30 08:03:00|||||||||1
1640851390000|2021-12-30 08:03:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1640851420000|2021-12-30 08:03:40|789.8|789.2|789.9|789.3|789.9|789.3|789.8|789.2|1
1640851440000|2021-12-30 08:04:00|789.5|788.9|789.5|788.9|789.6|789|789.5|788.9|2
1640851460000|2021-12-30 08:04:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1640851490000|2021-12-30 08:04:50|789.6|789|789.6|789|789.6|789|789.6|789|1
1640851500000|2021-12-30 08:05:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|1
1640851540000|2021-12-30 08:05:40|789.3|788.7|788.9|788.3|789.3|788.7|788.9|788.3|3
1640851550000|2021-12-30 08:05:50|788.8|788.2|788.8|788.2|788.8|788.2|788.6|788|6
1640851560000|2021-12-30 08:06:00|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|3
1640851570000|2021-12-30 08:06:10|788.6|788|788.9|788.3|788.9|788.3|788.6|788|1
1640851580000|2021-12-30 08:06:20|789|788.4|788.9|788.3|789|788.4|788.9|788.3|0
1640851590000|2021-12-30 08:06:30|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|13
1640851600000|2021-12-30 08:06:40|789|788.4|789|788.4|789|788.4|789|788.4|0
1640851620000|2021-12-30 08:07:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1640851630000|2021-12-30 08:07:10|789|788.4|789.1|788.5|789.1|788.5|789|788.4|0
1640851640000|2021-12-30 08:07:20|789|788.4|789|788.4|789|788.4|789|788.4|0
1640851660000|2021-12-30 08:07:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1640851680000|2021-12-30 08:08:00|789.2|788.6|789.2|788.6|789.2|788.6|789|788.4|1
1640851700000|2021-12-30 08:08:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1640851710000|2021-12-30 08:08:30|789.1|788.5|789.3|788.7|789.3|788.7|789.1|788.5|1
1640851720000|2021-12-30 08:08:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1640851730000|2021-12-30 08:08:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1640851740000|2021-12-30 08:09:00|789.1|788.5|789|788.4|789.1|788.5|789|788.4|8
1640851800000|2021-12-30 08:10:00|||||||||1
1640851830000|2021-12-30 08:10:30|789.2|788.6|789.3|788.7|789.3|788.7|789.1|788.5|3
1640851860000|2021-12-30 08:11:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1640851880000|2021-12-30 08:11:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640851900000|2021-12-30 08:11:40|||||||||2
1640851920000|2021-12-30 08:12:00|789.6|789|789.5|788.9|789.6|789|789.5|788.9|2
1640851930000|2021-12-30 08:12:10|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|3
1640851950000|2021-12-30 08:12:30|||||||||1
1640851960000|2021-12-30 08:12:40|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1640851970000|2021-12-30 08:12:50|789|788.4|789|788.4|789|788.4|789|788.4|0
1640851990000|2021-12-30 08:13:10|||||||||1
1640852040000|2021-12-30 08:14:00|788.9|788.3|789|788.4|789.1|788.5|788.8|788.2|8
1640852120000|2021-12-30 08:15:20|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|2
1640852130000|2021-12-30 08:15:30|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|0
1640852140000|2021-12-30 08:15:40|789.2|788.6|789.1|788.5|789.2|788.6|789.1|788.5|0
1640852150000|2021-12-30 08:15:50|789|788.4|789|788.4|789|788.4|789|788.4|0
1640852280000|2021-12-30 08:18:00|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|3
1640852300000|2021-12-30 08:18:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1640852310000|2021-12-30 08:18:30|789|788.4|789.4|788.8|789.5|788.9|789|788.4|3
1640852330000|2021-12-30 08:18:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1640852340000|2021-12-30 08:19:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|5
1640852360000|2021-12-30 08:19:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1640852380000|2021-12-30 08:19:40|||||||||2
1640852390000|2021-12-30 08:19:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1640852400000|2021-12-30 08:20:00|789.4|788.8|789.9|789.3|789.9|789.3|789.4|788.8|6
1640852430000|2021-12-30 08:20:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1640852470000|2021-12-30 08:21:10|789.6|789|789.6|789|789.6|789|789.6|789|2
1640852480000|2021-12-30 08:21:20|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640852510000|2021-12-30 08:21:50|789.6|789|789.6|789|789.7|789.1|789.6|789|6
1640852520000|2021-12-30 08:22:00|789.7|789.1|789.6|789|789.7|789.1|789.5|788.9|0
1640852530000|2021-12-30 08:22:10|789.4|788.8|789.8|789.2|789.8|789.2|789.4|788.8|13
1640852610000|2021-12-30 08:23:30|789.6|789|789.6|789|789.6|789|789.6|789|1
1640852630000|2021-12-30 08:23:50|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640852640000|2021-12-30 08:24:00|789.4|788.8|789.3|788.7|789.4|788.8|789.3|788.7|2
1640852690000|2021-12-30 08:24:50|789.1|788.5|789|788.4|789.2|788.6|789|788.4|1
1640852700000|2021-12-30 08:25:00|789.1|788.5|789.2|788.6|789.3|788.7|789.1|788.5|2
1640852720000|2021-12-30 08:25:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1640852760000|2021-12-30 08:26:00|||||||||1
1640852780000|2021-12-30 08:26:20|789.2|788.6|789.3|788.7|789.3|788.7|789.2|788.6|0
1640852800000|2021-12-30 08:26:40|789.2|788.6|789.3|788.7|789.3|788.7|789.1|788.5|1
1640852820000|2021-12-30 08:27:00|789.1|788.5|789|788.4|789.1|788.5|789|788.4|0
1640852860000|2021-12-30 08:27:40|||||||||1
1640852900000|2021-12-30 08:28:20|||||||||1
1640852910000|2021-12-30 08:28:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|0
1640852930000|2021-12-30 08:28:50|789|788.4|789|788.4|789|788.4|789|788.4|0
1640852940000|2021-12-30 08:29:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1640852970000|2021-12-30 08:29:30|789|788.4|789|788.4|789|788.4|789|788.4|0
1640853000000|2021-12-30 08:30:00|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1640853030000|2021-12-30 08:30:30|789|788.4|789|788.4|789|788.4|789|788.4|0
1640853060000|2021-12-30 08:31:00|||||||||1
1640853120000|2021-12-30 08:32:00|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|3
1640853170000|2021-12-30 08:32:50|||||||||1
1640853180000|2021-12-30 08:33:00|||||||||1
1640853190000|2021-12-30 08:33:10|||||||||1
1640853240000|2021-12-30 08:34:00|||||||||2
1640853280000|2021-12-30 08:34:40|789.1|788.5|790.3|789.7|790.3|789.7|789|788.4|37
1640853290000|2021-12-30 08:34:50|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|0
1640853300000|2021-12-30 08:35:00|||||||||1
1640853320000|2021-12-30 08:35:20|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|11
1640853410000|2021-12-30 08:36:50|790.9|790.3|791.2|790.6|791.2|790.6|790.9|790.3|5
1640853420000|2021-12-30 08:37:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|3
1640853430000|2021-12-30 08:37:10|||||||||1
1640853440000|2021-12-30 08:37:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1640853450000|2021-12-30 08:37:30|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|2
1640853460000|2021-12-30 08:37:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640853480000|2021-12-30 08:38:00|791.6|791|791.5|790.9|791.6|791|791.5|790.9|0
1640853530000|2021-12-30 08:38:50|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|6
1640853600000|2021-12-30 08:40:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640853610000|2021-12-30 08:40:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|6
1640853670000|2021-12-30 08:41:10|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|0
1640853680000|2021-12-30 08:41:20|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|0
1640853690000|2021-12-30 08:41:30|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|0
1640853720000|2021-12-30 08:42:00|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|2
1640853730000|2021-12-30 08:42:10|791.6|791|791.6|791|791.6|791|791.6|791|0
1640853740000|2021-12-30 08:42:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640853770000|2021-12-30 08:42:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1640853780000|2021-12-30 08:43:00|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|2
1640853840000|2021-12-30 08:44:00|||||||||4
1640853940000|2021-12-30 08:45:40|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|5
1640853950000|2021-12-30 08:45:50|791.8|791.2|791.6|791|791.8|791.2|791.6|791|1
1640853960000|2021-12-30 08:46:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640854020000|2021-12-30 08:47:00|||||||||2
1640854060000|2021-12-30 08:47:40|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|2
1640854080000|2021-12-30 08:48:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1640854140000|2021-12-30 08:49:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640854170000|2021-12-30 08:49:30|791.5|790.9|791.8|791.2|791.8|791.2|791.5|790.9|21
1640854180000|2021-12-30 08:49:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1640854200000|2021-12-30 08:50:00|||||||||1
1640854220000|2021-12-30 08:50:20|791.4|790.8|790.9|790.3|791.4|790.8|790.6|790|9
1640854240000|2021-12-30 08:50:40|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1640854250000|2021-12-30 08:50:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640854260000|2021-12-30 08:51:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1640854280000|2021-12-30 08:51:20|791.1|790.5|791.1|790.5|791.1|790.5|791|790.4|2
1640854290000|2021-12-30 08:51:30|791.2|790.6|791.6|791|791.6|791|791.2|790.6|3
1640854310000|2021-12-30 08:51:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640854320000|2021-12-30 08:52:00|791.6|791|791.9|791.3|791.9|791.3|791.6|791|3
1640854330000|2021-12-30 08:52:10|792|791.4|792|791.4|792|791.4|792|791.4|0
1640854360000|2021-12-30 08:52:40|791.9|791.3|792|791.4|792|791.4|791.9|791.3|0
1640854470000|2021-12-30 08:54:30|||||||||1
1640854540000|2021-12-30 08:55:40|791.9|791.3|791.6|791|791.9|791.3|791.6|791|4
1640854620000|2021-12-30 08:57:00|791.7|791.1|791.6|791|791.8|791.2|791.6|791|4
1640854660000|2021-12-30 08:57:40|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|1
1640854670000|2021-12-30 08:57:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640854680000|2021-12-30 08:58:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|8
1640854690000|2021-12-30 08:58:10|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|6
1640854830000|2021-12-30 09:00:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|3
1640854840000|2021-12-30 09:00:40|790.6|790|790.6|790|790.6|790|790.6|790|2
1640854860000|2021-12-30 09:01:00|||||||||1
1640854880000|2021-12-30 09:01:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|2
1640854890000|2021-12-30 09:01:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1640854900000|2021-12-30 09:01:40|790.4|789.8|790.2|789.6|790.4|789.8|790.2|789.6|4
1640854910000|2021-12-30 09:01:50|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|2
1640854920000|2021-12-30 09:02:00|789.8|789.2|790.1|789.5|790.1|789.5|789.7|789.1|16
1640854930000|2021-12-30 09:02:10|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|2
1640854960000|2021-12-30 09:02:40|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|1
1640854980000|2021-12-30 09:03:00|||||||||2
1640855000000|2021-12-30 09:03:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|14
1640855010000|2021-12-30 09:03:30|789.7|789.1|789.9|789.3|789.9|789.3|789.6|789|9
1640855030000|2021-12-30 09:03:50|||||||||1
1640855050000|2021-12-30 09:04:10|789.6|789|789.6|789|789.6|789|789.6|789|5
1640855060000|2021-12-30 09:04:20|789.5|788.9|789.2|788.6|789.5|788.9|789.1|788.5|13
1640855070000|2021-12-30 09:04:30|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1640855080000|2021-12-30 09:04:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|16
1640855100000|2021-12-30 09:05:00|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|6
1640855110000|2021-12-30 09:05:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|2
1640855180000|2021-12-30 09:06:20|789.4|788.8|789.5|788.9|789.6|789|789.4|788.8|3
1640855210000|2021-12-30 09:06:50|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|0
1640855220000|2021-12-30 09:07:00|789.6|789|789.6|789|789.6|789|789.5|788.9|2
1640855250000|2021-12-30 09:07:30|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|4
1640855260000|2021-12-30 09:07:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1640855280000|2021-12-30 09:08:00|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|1
1640855310000|2021-12-30 09:08:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640855340000|2021-12-30 09:09:00|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|1
1640855400000|2021-12-30 09:10:00|||||||||1
1640855460000|2021-12-30 09:11:00|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|1
1640855470000|2021-12-30 09:11:10|789.5|788.9|789.6|789|789.6|789|789.4|788.8|0
1640855480000|2021-12-30 09:11:20|||||||||2
1640855490000|2021-12-30 09:11:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|2
1640855520000|2021-12-30 09:12:00|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|2
1640855540000|2021-12-30 09:12:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|12
1640855580000|2021-12-30 09:13:00|790.2|789.6|790.4|789.8|790.4|789.8|790.2|789.6|1
1640855590000|2021-12-30 09:13:10|||||||||2
1640855600000|2021-12-30 09:13:20|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|0
1640855620000|2021-12-30 09:13:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|2
1640855630000|2021-12-30 09:13:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1640855640000|2021-12-30 09:14:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1640855650000|2021-12-30 09:14:10|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1640855670000|2021-12-30 09:14:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|5
1640855690000|2021-12-30 09:14:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1640855730000|2021-12-30 09:15:30|790|789.4|789.9|789.3|790|789.4|789.9|789.3|2
1640855760000|2021-12-30 09:16:00|790|789.4|790|789.4|790|789.4|790|789.4|1
1640855770000|2021-12-30 09:16:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1640855790000|2021-12-30 09:16:30|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|5
1640855800000|2021-12-30 09:16:40|790|789.4|790.1|789.5|790.1|789.5|790|789.4|2
1640855820000|2021-12-30 09:17:00|789.9|789.3|790|789.4|790|789.4|789.9|789.3|14
1640855930000|2021-12-30 09:18:50|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1640855940000|2021-12-30 09:19:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1640855950000|2021-12-30 09:19:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|6
1640856000000|2021-12-30 09:20:00|790|789.4|789.9|789.3|790|789.4|789.9|789.3|1
1640856020000|2021-12-30 09:20:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1640856060000|2021-12-30 09:21:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|1
1640856080000|2021-12-30 09:21:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1640856100000|2021-12-30 09:21:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|2
1640856120000|2021-12-30 09:22:00|790.5|789.9|790.8|790.2|790.8|790.2|790.5|789.9|6
1640856140000|2021-12-30 09:22:20|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1640856170000|2021-12-30 09:22:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1640856180000|2021-12-30 09:23:00|||||||||1
1640856190000|2021-12-30 09:23:10|||||||||3
1640856200000|2021-12-30 09:23:20|||||||||1
1640856210000|2021-12-30 09:23:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1640856290000|2021-12-30 09:24:50|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|0
1640856300000|2021-12-30 09:25:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1640856420000|2021-12-30 09:27:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1640856480000|2021-12-30 09:28:00|790.6|790|790.6|790|790.6|790|790.6|790|0
1640856500000|2021-12-30 09:28:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1640856520000|2021-12-30 09:28:40|790.5|789.9|790.6|790|790.6|790|790.5|789.9|0
1640856530000|2021-12-30 09:28:50|||||||||2
1640856540000|2021-12-30 09:29:00|790.7|790.1|790.6|790|790.7|790.1|790.6|790|1
1640856570000|2021-12-30 09:29:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|1
1640856600000|2021-12-30 09:30:00|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1640856640000|2021-12-30 09:30:40|790.6|790|790.6|790|790.6|790|790.6|790|1
1640856650000|2021-12-30 09:30:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1640856670000|2021-12-30 09:31:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1640856710000|2021-12-30 09:31:50|||||||||1
1640856720000|2021-12-30 09:32:00|||||||||5
1640856770000|2021-12-30 09:32:50|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|1
1640856810000|2021-12-30 09:33:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1640856830000|2021-12-30 09:33:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1640856840000|2021-12-30 09:34:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1640856850000|2021-12-30 09:34:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1640856880000|2021-12-30 09:34:40|||||||||2
1640856950000|2021-12-30 09:35:50|||||||||1
1640856960000|2021-12-30 09:36:00|||||||||1
1640857010000|2021-12-30 09:36:50|||||||||1
1640857020000|2021-12-30 09:37:00|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|9
1640857090000|2021-12-30 09:38:10|791.5|790.9|791.6|791|791.7|791.1|791.4|790.8|3
1640857140000|2021-12-30 09:39:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1640857150000|2021-12-30 09:39:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1640857160000|2021-12-30 09:39:20|||||||||1
1640857170000|2021-12-30 09:39:30|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|3
1640857190000|2021-12-30 09:39:50|791.8|791.2|791.8|791.2|791.9|791.3|791.8|791.2|0
1640857200000|2021-12-30 09:40:00|791.9|791.3|791.9|791.3|791.9|791.3|791.8|791.2|1
1640857230000|2021-12-30 09:40:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1640857240000|2021-12-30 09:40:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640857260000|2021-12-30 09:41:00|||||||||1
1640857320000|2021-12-30 09:42:00|||||||||1
1640857330000|2021-12-30 09:42:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1640857340000|2021-12-30 09:42:20|791.6|791|791.9|791.3|791.9|791.3|791.6|791|1
1640857380000|2021-12-30 09:43:00|792.1|791.5|791.9|791.3|792.1|791.5|791.7|791.1|15
1640857400000|2021-12-30 09:43:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640857440000|2021-12-30 09:44:00|791.8|791.2|791.9|791.3|792|791.4|791.8|791.2|1
1640857500000|2021-12-30 09:45:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|5
1640857510000|2021-12-30 09:45:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1640857520000|2021-12-30 09:45:20|791.8|791.2|791.6|791|791.9|791.3|791.6|791|4
1640857530000|2021-12-30 09:45:30|791.7|791.1|791.6|791|791.7|791.1|791.6|791|1
1640857550000|2021-12-30 09:45:50|790.6|790|790.7|790.1|790.7|790.1|790.6|790|13
1640857560000|2021-12-30 09:46:00|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|2
1640857570000|2021-12-30 09:46:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1640857580000|2021-12-30 09:46:20|790.7|790.1|790.7|790.1|790.7|790.1|790.6|790|2
1640857590000|2021-12-30 09:46:30|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|4
1640857620000|2021-12-30 09:47:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|3
1640857630000|2021-12-30 09:47:10|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1640857640000|2021-12-30 09:47:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640857650000|2021-12-30 09:47:30|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1640857670000|2021-12-30 09:47:50|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640857680000|2021-12-30 09:48:00|791.2|790.6|791.1|790.5|791.2|790.6|790.9|790.3|18
1640857700000|2021-12-30 09:48:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|1
1640857740000|2021-12-30 09:49:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640857780000|2021-12-30 09:49:40|791|790.4|790.9|790.3|791|790.4|790.9|790.3|1
1640857800000|2021-12-30 09:50:00|791|790.4|791.2|790.6|791.2|790.6|791|790.4|1
1640857810000|2021-12-30 09:50:10|791.1|790.5|791.2|790.6|791.2|790.6|791.1|790.5|1
1640857820000|2021-12-30 09:50:20|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|0
1640857870000|2021-12-30 09:51:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|2
1640857890000|2021-12-30 09:51:30|||||||||1
1640857920000|2021-12-30 09:52:00|791.2|790.6|791.4|790.8|791.4|790.8|791.1|790.5|3
1640857970000|2021-12-30 09:52:50|791.3|790.7|791.1|790.5|791.3|790.7|791.1|790.5|1
1640857980000|2021-12-30 09:53:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1640858030000|2021-12-30 09:53:50|791.3|790.7|791.7|791.1|791.7|791.1|791.3|790.7|5
1640858040000|2021-12-30 09:54:00|791.9|791.3|792|791.4|792|791.4|791.9|791.3|1
1640858090000|2021-12-30 09:54:50|791.9|791.3|792|791.4|792|791.4|791.9|791.3|1
1640858100000|2021-12-30 09:55:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|1
1640858110000|2021-12-30 09:55:10|||||||||1
1640858180000|2021-12-30 09:56:20|||||||||1
1640858210000|2021-12-30 09:56:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1640858220000|2021-12-30 09:57:00|||||||||5
1640858230000|2021-12-30 09:57:10|||||||||1
1640858270000|2021-12-30 09:57:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|1
1640858330000|2021-12-30 09:58:50|||||||||4
1640858370000|2021-12-30 09:59:30|||||||||6
1640858380000|2021-12-30 09:59:40|||||||||6
1640858390000|2021-12-30 09:59:50|||||||||3
1640858400000|2021-12-30 10:00:00|792.4|791.8|793.1|792.5|793.1|792.5|792.4|791.8|12
1640858410000|2021-12-30 10:00:10|793.4|792.8|793.4|792.8|793.4|792.8|793.4|792.8|22
1640858420000|2021-12-30 10:00:20|793.3|792.7|793.4|792.8|793.4|792.8|793.3|792.7|3
1640858430000|2021-12-30 10:00:30|||||||||3
1640858440000|2021-12-30 10:00:40|||||||||2
1640858450000|2021-12-30 10:00:50|793.6|793|793.4|792.8|793.6|793|793.4|792.8|9
1640858460000|2021-12-30 10:01:00|793.3|792.7|793.1|792.5|793.4|792.8|793.1|792.5|5
1640858490000|2021-12-30 10:01:30|||||||||5
1640858500000|2021-12-30 10:01:40|||||||||1
1640858510000|2021-12-30 10:01:50|793.2|792.6|792.9|792.3|793.2|792.6|792.9|792.3|12
1640858530000|2021-12-30 10:02:10|793.1|792.5|792.8|792.2|793.1|792.5|792.8|792.2|8
1640858590000|2021-12-30 10:03:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|3
1640858650000|2021-12-30 10:04:10|||||||||1
1640858730000|2021-12-30 10:05:30|792.6|792|792.6|792|792.6|792|792.6|792|0
1640858820000|2021-12-30 10:07:00|||||||||2
1640858830000|2021-12-30 10:07:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|3
1640858900000|2021-12-30 10:08:20|792.1|791.5|792.2|791.6|792.2|791.6|792|791.4|2
1640859020000|2021-12-30 10:10:20|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|0
1640859060000|2021-12-30 10:11:00|792|791.4|791.8|791.2|792|791.4|791.8|791.2|1
1640859080000|2021-12-30 10:11:20|||||||||2
1640859090000|2021-12-30 10:11:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640859110000|2021-12-30 10:11:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640859120000|2021-12-30 10:12:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1640859140000|2021-12-30 10:12:20|791.6|791|791.6|791|791.6|791|791.6|791|1
1640859160000|2021-12-30 10:12:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640859180000|2021-12-30 10:13:00|791.6|791|791.6|791|791.6|791|791.6|791|0
1640859200000|2021-12-30 10:13:20|||||||||1
1640859220000|2021-12-30 10:13:40|791.4|790.8|791.9|791.3|791.9|791.3|791.4|790.8|6
1640859250000|2021-12-30 10:14:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640859270000|2021-12-30 10:14:30|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640859290000|2021-12-30 10:14:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1640859300000|2021-12-30 10:15:00|791.9|791.3|791.7|791.1|791.9|791.3|791.7|791.1|3
1640859350000|2021-12-30 10:15:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1640859400000|2021-12-30 10:16:40|||||||||1
1640859410000|2021-12-30 10:16:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1640859420000|2021-12-30 10:17:00|792|791.4|792.3|791.7|792.3|791.7|791.9|791.3|11
1640859430000|2021-12-30 10:17:10|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1640859440000|2021-12-30 10:17:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640859520000|2021-12-30 10:18:40|||||||||1
1640859600000|2021-12-30 10:20:00|||||||||1
1640859640000|2021-12-30 10:20:40|||||||||2
1640859660000|2021-12-30 10:21:00|792.1|791.5|792.1|791.5|792.1|791.5|792.1|791.5|3
1640859730000|2021-12-30 10:22:10|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|2
1640859760000|2021-12-30 10:22:40|||||||||1
1640859780000|2021-12-30 10:23:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|2
1640859860000|2021-12-30 10:24:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640859870000|2021-12-30 10:24:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1640859880000|2021-12-30 10:24:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1640859900000|2021-12-30 10:25:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640859970000|2021-12-30 10:26:10|792.6|792|792.6|792|792.6|792|792.6|792|2
1640859990000|2021-12-30 10:26:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|4
1640860030000|2021-12-30 10:27:10|792.6|792|792.6|792|792.6|792|792.6|792|3
1640860070000|2021-12-30 10:27:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1640860080000|2021-12-30 10:28:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640860110000|2021-12-30 10:28:30|792.5|791.9|792.5|791.9|792.5|791.9|792.4|791.8|1
1640860140000|2021-12-30 10:29:00|792.6|792|792.6|792|792.6|792|792.6|792|0
1640860160000|2021-12-30 10:29:20|||||||||5
1640860190000|2021-12-30 10:29:50|||||||||1
1640860220000|2021-12-30 10:30:20|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|1
1640860230000|2021-12-30 10:30:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640860240000|2021-12-30 10:30:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1640860280000|2021-12-30 10:31:20|792.4|791.8|792.5|791.9|792.5|791.9|792.4|791.8|0
1640860290000|2021-12-30 10:31:30|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|0
1640860300000|2021-12-30 10:31:40|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1640860320000|2021-12-30 10:32:00|792.7|792.1|792.7|792.1|792.8|792.2|792.7|792.1|8
1640860330000|2021-12-30 10:32:10|792.6|792|792.7|792.1|792.7|792.1|792.6|792|0
1640860380000|2021-12-30 10:33:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1640860430000|2021-12-30 10:33:50|793.1|792.5|793.2|792.6|793.2|792.6|793|792.4|4
1640860440000|2021-12-30 10:34:00|793.1|792.5|793|792.4|793.1|792.5|793|792.4|1
1640860480000|2021-12-30 10:34:40|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|3
1640860490000|2021-12-30 10:34:50|||||||||1
1640860500000|2021-12-30 10:35:00|||||||||3
1640860530000|2021-12-30 10:35:30|||||||||6
1640860540000|2021-12-30 10:35:40|||||||||1
1640860550000|2021-12-30 10:35:50|||||||||1
1640860570000|2021-12-30 10:36:10|||||||||2
1640860610000|2021-12-30 10:36:50|793|792.4|793|792.4|793|792.4|793|792.4|4
1640860740000|2021-12-30 10:39:00|793.2|792.6|793.2|792.6|793.2|792.6|793.2|792.6|19
1640860810000|2021-12-30 10:40:10|793|792.4|793|792.4|793|792.4|793|792.4|2
1640860880000|2021-12-30 10:41:20|792.7|792.1|792.7|792.1|792.7|792.1|792.7|792.1|10
1640860920000|2021-12-30 10:42:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|0
1640860930000|2021-12-30 10:42:10|793|792.4|793|792.4|793|792.4|793|792.4|3
1640860970000|2021-12-30 10:42:50|||||||||4
1640861000000|2021-12-30 10:43:20|||||||||1
1640861050000|2021-12-30 10:44:10|792.5|791.9|792.3|791.7|792.5|791.9|792.3|791.7|30
1640861100000|2021-12-30 10:45:00|||||||||1
1640861150000|2021-12-30 10:45:50|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|2
1640861180000|2021-12-30 10:46:20|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|2
1640861190000|2021-12-30 10:46:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|0
1640861230000|2021-12-30 10:47:10|792.1|791.5|792|791.4|792.1|791.5|792|791.4|8
1640861290000|2021-12-30 10:48:10|||||||||1
1640861340000|2021-12-30 10:49:00|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|1
1640861350000|2021-12-30 10:49:10|||||||||1
1640861400000|2021-12-30 10:50:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1640861410000|2021-12-30 10:50:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640861450000|2021-12-30 10:50:50|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|1
1640861460000|2021-12-30 10:51:00|791.6|791|791.5|790.9|791.6|791|791.5|790.9|0
1640861480000|2021-12-30 10:51:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1640861520000|2021-12-30 10:52:00|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|4
1640861560000|2021-12-30 10:52:40|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|0
1640861570000|2021-12-30 10:52:50|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640861580000|2021-12-30 10:53:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640861590000|2021-12-30 10:53:10|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|0
1640861660000|2021-12-30 10:54:20|791.9|791.3|791.8|791.2|791.9|791.3|791.8|791.2|4
1640861670000|2021-12-30 10:54:30|791.7|791.1|791.6|791|791.7|791.1|791.5|790.9|3
1640861700000|2021-12-30 10:55:00|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|0
1640861760000|2021-12-30 10:56:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1640861810000|2021-12-30 10:56:50|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|3
1640861820000|2021-12-30 10:57:00|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|4
1640861870000|2021-12-30 10:57:50|||||||||1
1640861890000|2021-12-30 10:58:10|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|4
1640861900000|2021-12-30 10:58:20|||||||||1
1640861920000|2021-12-30 10:58:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|15
1640861990000|2021-12-30 10:59:50|792.5|791.9|792.6|792|792.6|792|792.5|791.9|5
1640862050000|2021-12-30 11:00:50|||||||||3
1640862060000|2021-12-30 11:01:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|0
1640862070000|2021-12-30 11:01:10|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|6
1640862080000|2021-12-30 11:01:20|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|1
1640862120000|2021-12-30 11:02:00|792.5|791.9|792.5|791.9|792.5|791.9|792.5|791.9|6
1640862210000|2021-12-30 11:03:30|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|12
1640862220000|2021-12-30 11:03:40|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|3
1640862230000|2021-12-30 11:03:50|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|1
1640862270000|2021-12-30 11:04:30|792.3|791.7|792.5|791.9|792.5|791.9|792.3|791.7|2
1640862280000|2021-12-30 11:04:40|792.6|792|792.6|792|792.6|792|792.6|792|1
1640862290000|2021-12-30 11:04:50|792.5|791.9|792.6|792|792.6|792|792.5|791.9|0
1640862300000|2021-12-30 11:05:00|792.8|792.2|792.8|792.2|792.8|792.2|792.8|792.2|1
1640862340000|2021-12-30 11:05:40|792.7|792.1|792.8|792.2|792.8|792.2|792.7|792.1|14
1640862400000|2021-12-30 11:06:40|||||||||3
1640862420000|2021-12-30 11:07:00|||||||||2
1640862440000|2021-12-30 11:07:20|||||||||1
1640862480000|2021-12-30 11:08:00|792.5|791.9|792.4|791.8|792.5|791.9|792.4|791.8|19
1640862490000|2021-12-30 11:08:10|792.3|791.7|792|791.4|792.3|791.7|792|791.4|2
1640862540000|2021-12-30 11:09:00|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1640862560000|2021-12-30 11:09:20|792|791.4|792|791.4|792|791.4|792|791.4|1
1640862630000|2021-12-30 11:10:30|792.2|791.6|792.2|791.6|792.2|791.6|792.2|791.6|1
1640862650000|2021-12-30 11:10:50|792.3|791.7|792.3|791.7|792.3|791.7|792.3|791.7|0
1640862660000|2021-12-30 11:11:00|||||||||1
1640862700000|2021-12-30 11:11:40|||||||||2
1640862720000|2021-12-30 11:12:00|792.4|791.8|792.4|791.8|792.4|791.8|792.4|791.8|5
1640862740000|2021-12-30 11:12:20|792.3|791.7|792.4|791.8|792.4|791.8|792.3|791.7|1
1640862800000|2021-12-30 11:13:20|792.3|791.7|791.8|791.2|792.3|791.7|791.8|791.2|1
1640862830000|2021-12-30 11:13:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1640862890000|2021-12-30 11:14:50|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640862900000|2021-12-30 11:15:00|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|1
1640862910000|2021-12-30 11:15:10|791.7|791.1|791.4|790.8|791.7|791.1|791.4|790.8|5
1640862970000|2021-12-30 11:16:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640863010000|2021-12-30 11:16:50|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|12
1640863050000|2021-12-30 11:17:30|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|1
1640863060000|2021-12-30 11:17:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1640863110000|2021-12-30 11:18:30|791.6|791|791.6|791|791.6|791|791.6|791|0
1640863170000|2021-12-30 11:19:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640863260000|2021-12-30 11:21:00|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|2
1640863320000|2021-12-30 11:22:00|791.4|790.8|791.4|790.8|791.5|790.9|791.4|790.8|4
1640863330000|2021-12-30 11:22:10|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|1
1640863360000|2021-12-30 11:22:40|||||||||2
1640863380000|2021-12-30 11:23:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640863390000|2021-12-30 11:23:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|2
1640863400000|2021-12-30 11:23:20|||||||||1
1640863420000|2021-12-30 11:23:40|||||||||1
1640863430000|2021-12-30 11:23:50|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|3
1640863470000|2021-12-30 11:24:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|2
1640863490000|2021-12-30 11:24:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1640863510000|2021-12-30 11:25:10|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|1
1640863560000|2021-12-30 11:26:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640863620000|2021-12-30 11:27:00|||||||||2
1640863630000|2021-12-30 11:27:10|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|3
1640863640000|2021-12-30 11:27:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640863660000|2021-12-30 11:27:40|791.6|791|791.6|791|791.7|791.1|791.6|791|0
1640863670000|2021-12-30 11:27:50|791.7|791.1|791.4|790.8|791.7|791.1|791.3|790.7|2
1640863680000|2021-12-30 11:28:00|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1640863700000|2021-12-30 11:28:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1640863710000|2021-12-30 11:28:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1640863740000|2021-12-30 11:29:00|791.4|790.8|791.4|790.8|791.4|790.8|791.3|790.7|2
1640863760000|2021-12-30 11:29:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1640863800000|2021-12-30 11:30:00|791.4|790.8|791.5|790.9|791.7|791.1|791.4|790.8|1
1640863920000|2021-12-30 11:32:00|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|3
1640863970000|2021-12-30 11:32:50|||||||||2
1640863980000|2021-12-30 11:33:00|||||||||3
1640863990000|2021-12-30 11:33:10|791.7|791.1|791.5|790.9|791.7|791.1|791.5|790.9|2
1640864010000|2021-12-30 11:33:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640864040000|2021-12-30 11:34:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|1
1640864060000|2021-12-30 11:34:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640864100000|2021-12-30 11:35:00|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|2
1640864110000|2021-12-30 11:35:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640864120000|2021-12-30 11:35:20|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|1
1640864180000|2021-12-30 11:36:20|791.6|791|791.6|791|791.6|791|791.6|791|0
1640864200000|2021-12-30 11:36:40|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640864210000|2021-12-30 11:36:50|791.6|791|791.6|791|791.6|791|791.6|791|0
1640864220000|2021-12-30 11:37:00|791.5|790.9|791.7|791.1|791.7|791.1|791.5|790.9|0
1640864230000|2021-12-30 11:37:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|6
1640864250000|2021-12-30 11:37:30|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|1
1640864260000|2021-12-30 11:37:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640864280000|2021-12-30 11:38:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1640864330000|2021-12-30 11:38:50|791.2|790.6|791.3|790.7|791.3|790.7|791.2|790.6|4
1640864350000|2021-12-30 11:39:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1640864370000|2021-12-30 11:39:30|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1640864380000|2021-12-30 11:39:40|791.2|790.6|791|790.4|791.2|790.6|791|790.4|1
1640864400000|2021-12-30 11:40:00|||||||||1
1640864460000|2021-12-30 11:41:00|||||||||1
1640864470000|2021-12-30 11:41:10|791.4|790.8|791.4|790.8|791.5|790.9|791.4|790.8|3
1640864490000|2021-12-30 11:41:30|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640864510000|2021-12-30 11:41:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1640864520000|2021-12-30 11:42:00|||||||||4
1640864530000|2021-12-30 11:42:10|||||||||2
1640864550000|2021-12-30 11:42:30|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|0
1640864610000|2021-12-30 11:43:30|791.1|790.5|791|790.4|791.1|790.5|791|790.4|1
1640864620000|2021-12-30 11:43:40|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|5
1640864630000|2021-12-30 11:43:50|791|790.4|791|790.4|791|790.4|791|790.4|2
1640864640000|2021-12-30 11:44:00|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640864690000|2021-12-30 11:44:50|791|790.4|790.8|790.2|791|790.4|790.8|790.2|1
1640864700000|2021-12-30 11:45:00|790.9|790.3|791|790.4|791|790.4|790.9|790.3|1
1640864730000|2021-12-30 11:45:30|790.9|790.3|790.7|790.1|790.9|790.3|790.7|790.1|5
1640864740000|2021-12-30 11:45:40|790.8|790.2|790.7|790.1|790.8|790.2|790.7|790.1|0
1640864750000|2021-12-30 11:45:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1640864780000|2021-12-30 11:46:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1640864790000|2021-12-30 11:46:30|790.2|789.6|790.5|789.9|790.5|789.9|790.2|789.6|1
1640864800000|2021-12-30 11:46:40|790.4|789.8|790.4|789.8|790.4|789.8|790.3|789.7|2
1640864830000|2021-12-30 11:47:10|||||||||1
1640864840000|2021-12-30 11:47:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1640864870000|2021-12-30 11:47:50|790.4|789.8|790.5|789.9|790.5|789.9|790.4|789.8|2
1640864900000|2021-12-30 11:48:20|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|2
1640864930000|2021-12-30 11:48:50|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|0
1640864940000|2021-12-30 11:49:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1640864960000|2021-12-30 11:49:20|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|0
1640864970000|2021-12-30 11:49:30|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|4
1640864980000|2021-12-30 11:49:40|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|2
1640864990000|2021-12-30 11:49:50|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1640865020000|2021-12-30 11:50:20|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1640865030000|2021-12-30 11:50:30|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|0
1640865040000|2021-12-30 11:50:40|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|0
1640865050000|2021-12-30 11:50:50|790.5|789.9|790.4|789.8|790.5|789.9|790.4|789.8|1
1640865060000|2021-12-30 11:51:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1640865100000|2021-12-30 11:51:40|||||||||1
1640865140000|2021-12-30 11:52:20|||||||||2
1640865150000|2021-12-30 11:52:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1640865160000|2021-12-30 11:52:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1640865210000|2021-12-30 11:53:30|790.5|789.9|790.6|790|790.6|790|790.5|789.9|7
1640865260000|2021-12-30 11:54:20|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1640865280000|2021-12-30 11:54:40|790.6|790|790.6|790|790.6|790|790.6|790|1
1640865300000|2021-12-30 11:55:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1640865350000|2021-12-30 11:55:50|||||||||1
1640865400000|2021-12-30 11:56:40|790.6|790|790.5|789.9|790.6|790|790.5|789.9|1
1640865420000|2021-12-30 11:57:00|790.8|790.2|790.7|790.1|790.8|790.2|790.6|790|6
1640865430000|2021-12-30 11:57:10|791.2|790.6|791.3|790.7|791.3|790.7|791|790.4|5
1640865440000|2021-12-30 11:57:20|791.1|790.5|791|790.4|791.1|790.5|791|790.4|1
1640865460000|2021-12-30 11:57:40|791.2|790.6|791.3|790.7|791.3|790.7|791.1|790.5|1
1640865470000|2021-12-30 11:57:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1640865490000|2021-12-30 11:58:10|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|2
1640865500000|2021-12-30 11:58:20|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|4
1640865510000|2021-12-30 11:58:30|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1640865520000|2021-12-30 11:58:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|3
1640865530000|2021-12-30 11:58:50|||||||||1
1640865540000|2021-12-30 11:59:00|791.8|791.2|791.8|791.2|791.8|791.2|791.7|791.1|4
1640865550000|2021-12-30 11:59:10|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|0
1640865560000|2021-12-30 11:59:20|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|2
1640865570000|2021-12-30 11:59:30|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|0
1640865610000|2021-12-30 12:00:10|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|0
1640865620000|2021-12-30 12:00:20|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|0
1640865650000|2021-12-30 12:00:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|3
1640865670000|2021-12-30 12:01:10|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|0
1640865690000|2021-12-30 12:01:30|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|2
1640865700000|2021-12-30 12:01:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640865720000|2021-12-30 12:02:00|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|0
1640865730000|2021-12-30 12:02:10|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640865740000|2021-12-30 12:02:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1640865770000|2021-12-30 12:02:50|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|0
1640865780000|2021-12-30 12:03:00|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|0
1640865800000|2021-12-30 12:03:20|791.4|790.8|791.3|790.7|791.4|790.8|791.3|790.7|0
1640865810000|2021-12-30 12:03:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640865860000|2021-12-30 12:04:20|791.3|790.7|791.3|790.7|791.3|790.7|791.2|790.6|0
1640865870000|2021-12-30 12:04:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640865930000|2021-12-30 12:05:30|791.8|791.2|791.9|791.3|791.9|791.3|791.8|791.2|3
1640865940000|2021-12-30 12:05:40|791.8|791.2|791.7|791.1|791.8|791.2|791.7|791.1|0
1640865980000|2021-12-30 12:06:20|791.8|791.2|791.5|790.9|791.8|791.2|791.5|790.9|9
1640866020000|2021-12-30 12:07:00|791.7|791.1|791.7|791.1|791.7|791.1|791.7|791.1|3
1640866030000|2021-12-30 12:07:10|791.8|791.2|791.8|791.2|791.8|791.2|791.8|791.2|0
1640866060000|2021-12-30 12:07:40|791.9|791.3|791.9|791.3|791.9|791.3|791.9|791.3|0
1640866070000|2021-12-30 12:07:50|791.8|791.2|791.6|791|791.8|791.2|791.6|791|1
1640866080000|2021-12-30 12:08:00|791.8|791.2|791.6|791|791.8|791.2|791.6|791|2
1640866110000|2021-12-30 12:08:30|791.7|791.1|791.8|791.2|791.8|791.2|791.7|791.1|0
1640866130000|2021-12-30 12:08:50|791.6|791|791.5|790.9|791.6|791|791.5|790.9|2
1640866140000|2021-12-30 12:09:00|791.6|791|791.6|791|791.6|791|791.5|790.9|1
1640866150000|2021-12-30 12:09:10|791.5|790.9|791.6|791|791.6|791|791.5|790.9|0
1640866160000|2021-12-30 12:09:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640866190000|2021-12-30 12:09:50|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1640866200000|2021-12-30 12:10:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640866210000|2021-12-30 12:10:10|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|1
1640866240000|2021-12-30 12:10:40|791.4|790.8|791.5|790.9|791.5|790.9|791.4|790.8|0
1640866280000|2021-12-30 12:11:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1640866310000|2021-12-30 12:11:50|791.3|790.7|791.4|790.8|791.4|790.8|791.2|790.6|0
1640866320000|2021-12-30 12:12:00|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|3
1640866340000|2021-12-30 12:12:20|||||||||5
1640866350000|2021-12-30 12:12:30|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|2
1640866380000|2021-12-30 12:13:00|||||||||1
1640866410000|2021-12-30 12:13:30|791.3|790.7|791.3|790.7|791.4|790.8|791.3|790.7|0
1640866420000|2021-12-30 12:13:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640866430000|2021-12-30 12:13:50|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|0
1640866460000|2021-12-30 12:14:20|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1640866480000|2021-12-30 12:14:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640866520000|2021-12-30 12:15:20|791.3|790.7|791.5|790.9|791.5|790.9|791.3|790.7|0
1640866560000|2021-12-30 12:16:00|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|4
1640866570000|2021-12-30 12:16:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1640866580000|2021-12-30 12:16:20|791.2|790.6|791.2|790.6|791.2|790.6|791.2|790.6|3
1640866590000|2021-12-30 12:16:30|791|790.4|791|790.4|791|790.4|791|790.4|2
1640866630000|2021-12-30 12:17:10|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|1
1640866650000|2021-12-30 12:17:30|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1640866660000|2021-12-30 12:17:40|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1640866680000|2021-12-30 12:18:00|791|790.4|791|790.4|791|790.4|791|790.4|2
1640866700000|2021-12-30 12:18:20|||||||||1
1640866730000|2021-12-30 12:18:50|791.2|790.6|791.1|790.5|791.2|790.6|791.1|790.5|2
1640866740000|2021-12-30 12:19:00|791|790.4|791|790.4|791|790.4|791|790.4|0
1640866770000|2021-12-30 12:19:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640866780000|2021-12-30 12:19:40|791.3|790.7|791.2|790.6|791.3|790.7|791.2|790.6|2
1640866790000|2021-12-30 12:19:50|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|0
1640866810000|2021-12-30 12:20:10|791.3|790.7|791.3|790.7|791.3|790.7|791.3|790.7|0
1640866840000|2021-12-30 12:20:40|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|1
1640866860000|2021-12-30 12:21:00|791.3|790.7|791.4|790.8|791.4|790.8|791.3|790.7|1
1640866870000|2021-12-30 12:21:10|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640866880000|2021-12-30 12:21:20|||||||||1
1640866890000|2021-12-30 12:21:30|790.8|790.2|790.7|790.1|790.8|790.2|790.6|790|14
1640866900000|2021-12-30 12:21:40|790.6|790|790.6|790|790.6|790|790.6|790|0
1640866910000|2021-12-30 12:21:50|790.7|790.1|790.6|790|790.7|790.1|790.6|790|0
1640866920000|2021-12-30 12:22:00|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|0
1640866930000|2021-12-30 12:22:10|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|0
1640866950000|2021-12-30 12:22:30|||||||||3
1640866990000|2021-12-30 12:23:10|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1640867010000|2021-12-30 12:23:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|3
1640867020000|2021-12-30 12:23:40|789.8|789.2|789.8|789.2|789.8|789.2|789.7|789.1|18
1640867030000|2021-12-30 12:23:50|789.7|789.1|790|789.4|790|789.4|789.7|789.1|5
1640867040000|2021-12-30 12:24:00|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|2
1640867060000|2021-12-30 12:24:20|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|0
1640867080000|2021-12-30 12:24:40|790|789.4|790|789.4|790|789.4|790|789.4|0
1640867090000|2021-12-30 12:24:50|790.2|789.6|789.9|789.3|790.2|789.6|789.9|789.3|0
1640867100000|2021-12-30 12:25:00|790.2|789.6|790|789.4|790.2|789.6|790|789.4|0
1640867120000|2021-12-30 12:25:20|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|1
1640867130000|2021-12-30 12:25:30|||||||||2
1640867140000|2021-12-30 12:25:40|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|4
1640867150000|2021-12-30 12:25:50|789.4|788.8|789.6|789|789.7|789.1|789.4|788.8|8
1640867160000|2021-12-30 12:26:00|789.7|789.1|788.9|788.3|789.7|789.1|788.9|788.3|8
1640867170000|2021-12-30 12:26:10|788.5|787.9|788.2|787.6|788.5|787.9|788.2|787.6|13
1640867180000|2021-12-30 12:26:20|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|2
1640867190000|2021-12-30 12:26:30|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|0
1640867210000|2021-12-30 12:26:50|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|7
1640867230000|2021-12-30 12:27:10|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|3
1640867240000|2021-12-30 12:27:20|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|4
1640867260000|2021-12-30 12:27:40|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|1
1640867270000|2021-12-30 12:27:50|||||||||1
1640867280000|2021-12-30 12:28:00|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|2
1640867300000|2021-12-30 12:28:20|789|788.4|789|788.4|789|788.4|789|788.4|1
1640867310000|2021-12-30 12:28:30|||||||||1
1640867320000|2021-12-30 12:28:40|788.6|788|788.5|787.9|788.6|788|788.5|787.9|9
1640867340000|2021-12-30 12:29:00|788.4|787.8|789.2|788.6|789.2|788.6|788.4|787.8|4
1640867350000|2021-12-30 12:29:10|789.3|788.7|789.2|788.6|789.3|788.7|789.2|788.6|3
1640867370000|2021-12-30 12:29:30|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1640867390000|2021-12-30 12:29:50|789.2|788.6|789.3|788.7|789.4|788.8|789.2|788.6|1
1640867410000|2021-12-30 12:30:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640867420000|2021-12-30 12:30:20|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|0
1640867450000|2021-12-30 12:30:50|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|1
1640867470000|2021-12-30 12:31:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|2
1640867490000|2021-12-30 12:31:30|788.9|788.3|789.2|788.6|789.2|788.6|788.9|788.3|9
1640867500000|2021-12-30 12:31:40|789.3|788.7|789.3|788.7|789.3|788.7|789.2|788.6|1
1640867520000|2021-12-30 12:32:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|4
1640867540000|2021-12-30 12:32:20|789.6|789|789.8|789.2|789.8|789.2|789.6|789|3
1640867550000|2021-12-30 12:32:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1640867570000|2021-12-30 12:32:50|789.8|789.2|789.6|789|789.8|789.2|789.6|789|1
1640867620000|2021-12-30 12:33:40|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|0
1640867630000|2021-12-30 12:33:50|789.7|789.1|789.8|789.2|789.8|789.2|789.7|789.1|3
1640867640000|2021-12-30 12:34:00|789.7|789.1|789.6|789|789.7|789.1|789.6|789|0
1640867670000|2021-12-30 12:34:30|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|0
1640867690000|2021-12-30 12:34:50|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1640867700000|2021-12-30 12:35:00|789.9|789.3|790|789.4|790.1|789.5|789.9|789.3|1
1640867760000|2021-12-30 12:36:00|790.1|789.5|790|789.4|790.1|789.5|790|789.4|1
1640867780000|2021-12-30 12:36:20|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|0
1640867800000|2021-12-30 12:36:40|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|3
1640867810000|2021-12-30 12:36:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1640867820000|2021-12-30 12:37:00|789.6|789|789.4|788.8|789.8|789.2|789.4|788.8|16
1640867830000|2021-12-30 12:37:10|||||||||1
1640867870000|2021-12-30 12:37:50|789.6|789|789.6|789|789.6|789|789.6|789|3
1640867880000|2021-12-30 12:38:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1640867930000|2021-12-30 12:38:50|789.6|789|789.5|788.9|789.6|789|789.5|788.9|2
1640867940000|2021-12-30 12:39:00|789.4|788.8|789.5|788.9|789.5|788.9|789.4|788.8|0
1640867970000|2021-12-30 12:39:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640868000000|2021-12-30 12:40:00|789.5|788.9|789.7|789.1|789.7|789.1|789.5|788.9|5
1640868010000|2021-12-30 12:40:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|16
1640868050000|2021-12-30 12:40:50|790|789.4|790.1|789.5|790.1|789.5|790|789.4|1
1640868070000|2021-12-30 12:41:10|790|789.4|789.9|789.3|790|789.4|789.9|789.3|0
1640868100000|2021-12-30 12:41:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|2
1640868110000|2021-12-30 12:41:50|789.9|789.3|790|789.4|790|789.4|789.9|789.3|0
1640868120000|2021-12-30 12:42:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|10
1640868130000|2021-12-30 12:42:10|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1640868140000|2021-12-30 12:42:20|790|789.4|790|789.4|790|789.4|790|789.4|0
1640868150000|2021-12-30 12:42:30|789.9|789.3|790|789.4|790|789.4|789.9|789.3|1
1640868170000|2021-12-30 12:42:50|789.9|789.3|790|789.4|790|789.4|789.9|789.3|0
1640868180000|2021-12-30 12:43:00|789.9|789.3|789.8|789.2|789.9|789.3|789.7|789.1|1
1640868190000|2021-12-30 12:43:10|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1640868210000|2021-12-30 12:43:30|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|0
1640868220000|2021-12-30 12:43:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1640868240000|2021-12-30 12:44:00|790.1|789.5|790.2|789.6|790.2|789.6|790|789.4|17
1640868250000|2021-12-30 12:44:10|||||||||1
1640868260000|2021-12-30 12:44:20|790.3|789.7|790.2|789.6|790.3|789.7|790.2|789.6|0
1640868270000|2021-12-30 12:44:30|790.1|789.5|790.1|789.5|790.1|789.5|790|789.4|2
1640868280000|2021-12-30 12:44:40|790|789.4|790|789.4|790|789.4|790|789.4|0
1640868300000|2021-12-30 12:45:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1640868310000|2021-12-30 12:45:10|790|789.4|790|789.4|790|789.4|790|789.4|0
1640868320000|2021-12-30 12:45:20|790.1|789.5|790|789.4|790.1|789.5|790|789.4|0
1640868330000|2021-12-30 12:45:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|0
1640868340000|2021-12-30 12:45:40|790|789.4|789.9|789.3|790|789.4|789.9|789.3|0
1640868350000|2021-12-30 12:45:50|790|789.4|790.2|789.6|790.2|789.6|790|789.4|0
1640868360000|2021-12-30 12:46:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1640868370000|2021-12-30 12:46:10|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|0
1640868380000|2021-12-30 12:46:20|790.2|789.6|790.2|789.6|790.2|789.6|790|789.4|2
1640868390000|2021-12-30 12:46:30|790|789.4|790.2|789.6|790.2|789.6|790|789.4|0
1640868410000|2021-12-30 12:46:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|2
1640868420000|2021-12-30 12:47:00|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|2
1640868480000|2021-12-30 12:48:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|2
1640868500000|2021-12-30 12:48:20|790.6|790|790.5|789.9|790.6|790|790.5|789.9|1
1640868510000|2021-12-30 12:48:30|790.6|790|790.5|789.9|790.6|790|790.5|789.9|0
1640868540000|2021-12-30 12:49:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|0
1640868550000|2021-12-30 12:49:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|0
1640868560000|2021-12-30 12:49:20|790.6|790|790.5|789.9|790.7|790.1|790.5|789.9|0
1640868590000|2021-12-30 12:49:50|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|7
1640868610000|2021-12-30 12:50:10|790.9|790.3|791|790.4|791|790.4|790.9|790.3|1
1640868620000|2021-12-30 12:50:20|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1640868630000|2021-12-30 12:50:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|0
1640868660000|2021-12-30 12:51:00|791|790.4|791|790.4|791|790.4|791|790.4|3
1640868680000|2021-12-30 12:51:20|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640868690000|2021-12-30 12:51:30|791|790.4|791|790.4|791|790.4|791|790.4|0
1640868700000|2021-12-30 12:51:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640868710000|2021-12-30 12:51:50|791.2|790.6|790.9|790.3|791.2|790.6|790.9|790.3|0
1640868720000|2021-12-30 12:52:00|791.1|790.5|790.9|790.3|791.1|790.5|790.9|790.3|7
1640868760000|2021-12-30 12:52:40|790.8|790.2|791|790.4|791.1|790.5|790.8|790.2|4
1640868770000|2021-12-30 12:52:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1640868780000|2021-12-30 12:53:00|791|790.4|791|790.4|791|790.4|791|790.4|1
1640868790000|2021-12-30 12:53:10|791.1|790.5|791.2|790.6|791.2|790.6|791|790.4|0
1640868810000|2021-12-30 12:53:30|||||||||1
1640868820000|2021-12-30 12:53:40|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|0
1640868830000|2021-12-30 12:53:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|6
1640868840000|2021-12-30 12:54:00|791|790.4|791|790.4|791|790.4|791|790.4|2
1640868870000|2021-12-30 12:54:30|791.1|790.5|791.1|790.5|791.1|790.5|791.1|790.5|3
1640868880000|2021-12-30 12:54:40|791.7|791.1|791.6|791|791.7|791.1|791.6|791|11
1640868890000|2021-12-30 12:54:50|791.5|790.9|791.6|791|791.6|791|791.5|790.9|3
1640868900000|2021-12-30 12:55:00|791.7|791.1|791.6|791|791.7|791.1|791.6|791|7
1640868920000|2021-12-30 12:55:20|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|8
1640868930000|2021-12-30 12:55:30|791.6|791|791.6|791|791.6|791|791.6|791|18
1640868940000|2021-12-30 12:55:40|791.5|790.9|791.6|791|791.6|791|791.5|790.9|3
1640869000000|2021-12-30 12:56:40|791.5|790.9|791.5|790.9|791.5|790.9|791.5|790.9|0
1640869010000|2021-12-30 12:56:50|||||||||1
1640869020000|2021-12-30 12:57:00|791.6|791|791.6|791|791.6|791|791.6|791|1
1640869060000|2021-12-30 12:57:40|791.7|791.1|790.7|790.1|791.7|791.1|790.7|790.1|9
1640869070000|2021-12-30 12:57:50|791.1|790.5|791|790.4|791.1|790.5|791|790.4|1
1640869080000|2021-12-30 12:58:00|791.1|790.5|791.3|790.7|791.3|790.7|791.1|790.5|1
1640869090000|2021-12-30 12:58:10|||||||||1
1640869100000|2021-12-30 12:58:20|791.4|790.8|791.4|790.8|791.4|790.8|791.4|790.8|0
1640869110000|2021-12-30 12:58:30|791.5|790.9|791.4|790.8|791.5|790.9|791.4|790.8|2
1640869130000|2021-12-30 12:58:50|790.7|790.1|790.7|790.1|790.7|790.1|790.7|790.1|3
1640869140000|2021-12-30 12:59:00|790.9|790.3|790.8|790.2|790.9|790.3|790.8|790.2|1
1640869150000|2021-12-30 12:59:10|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|1
1640869160000|2021-12-30 12:59:20|790.7|790.1|790.8|790.2|790.8|790.2|790.7|790.1|1
1640869170000|2021-12-30 12:59:30|||||||||1
1640869200000|2021-12-30 13:00:00|790.6|790|790.6|790|790.6|790|790.4|789.8|5
1640869210000|2021-12-30 13:00:10|790|789.4|789.8|789.2|790|789.4|789.8|789.2|11
1640869220000|2021-12-30 13:00:20|789.9|789.3|790|789.4|790|789.4|789.8|789.2|1
1640869230000|2021-12-30 13:00:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1640869240000|2021-12-30 13:00:40|789.9|789.3|789.9|789.3|790|789.4|789.9|789.3|2
1640869250000|2021-12-30 13:00:50|790|789.4|790|789.4|790|789.4|790|789.4|0
1640869260000|2021-12-30 13:01:00|789.9|789.3|790.1|789.5|790.1|789.5|789.9|789.3|7
1640869270000|2021-12-30 13:01:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|3
1640869280000|2021-12-30 13:01:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|2
1640869300000|2021-12-30 13:01:40|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1640869310000|2021-12-30 13:01:50|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1640869320000|2021-12-30 13:02:00|790.6|790|790.4|789.8|790.6|790|790.4|789.8|2
1640869330000|2021-12-30 13:02:10|790.5|789.9|790.9|790.3|791|790.4|790.5|789.9|11
1640869350000|2021-12-30 13:02:30|791|790.4|791|790.4|791|790.4|791|790.4|1
1640869370000|2021-12-30 13:02:50|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|0
1640869380000|2021-12-30 13:03:00|790.8|790.2|790.9|790.3|790.9|790.3|790.8|790.2|4
1640869410000|2021-12-30 13:03:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|2
1640869430000|2021-12-30 13:03:50|790.7|790.1|790.3|789.7|790.7|790.1|790.3|789.7|2
1640869450000|2021-12-30 13:04:10|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1640869470000|2021-12-30 13:04:30|790.4|789.8|790.3|789.7|790.4|789.8|790.3|789.7|2
1640869480000|2021-12-30 13:04:40|||||||||1
1640869500000|2021-12-30 13:05:00|790.2|789.6|790.2|789.6|790.3|789.7|790.1|789.5|2
1640869510000|2021-12-30 13:05:10|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|1
1640869520000|2021-12-30 13:05:20|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|1
1640869550000|2021-12-30 13:05:50|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1640869560000|2021-12-30 13:06:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|2
1640869580000|2021-12-30 13:06:20|790.6|790|790.3|789.7|790.6|790|790.3|789.7|1
1640869590000|2021-12-30 13:06:30|||||||||1
1640869600000|2021-12-30 13:06:40|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|2
1640869620000|2021-12-30 13:07:00|790.6|790|790.5|789.9|790.8|790.2|790.5|789.9|3
1640869630000|2021-12-30 13:07:10|790.6|790|790.6|790|790.6|790|790.6|790|0
1640869660000|2021-12-30 13:07:40|790.5|789.9|790.6|790|790.6|790|790.5|789.9|0
1640869710000|2021-12-30 13:08:30|790.8|790.2|790.8|790.2|790.8|790.2|790.8|790.2|1
1640869740000|2021-12-30 13:09:00|790.6|790|790.5|789.9|790.8|790.2|790.5|789.9|3
1640869750000|2021-12-30 13:09:10|790.6|790|790.6|790|790.6|790|790.6|790|5
1640869760000|2021-12-30 13:09:20|790.5|789.9|790.6|790|790.6|790|790.4|789.8|1
1640869770000|2021-12-30 13:09:30|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1640869780000|2021-12-30 13:09:40|790.3|789.7|790.5|789.9|790.5|789.9|790.3|789.7|0
1640869790000|2021-12-30 13:09:50|||||||||1
1640869810000|2021-12-30 13:10:10|790.4|789.8|790|789.4|790.4|789.8|790|789.4|2
1640869820000|2021-12-30 13:10:20|790.2|789.6|790.3|789.7|790.3|789.7|790.2|789.6|2
1640869910000|2021-12-30 13:11:50|||||||||1
1640869920000|2021-12-30 13:12:00|790.4|789.8|790.4|789.8|790.4|789.8|790.4|789.8|1
1640869970000|2021-12-30 13:12:50|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|1
1640869980000|2021-12-30 13:13:00|790.5|789.9|790.5|789.9|790.5|789.9|790.5|789.9|1
1640870020000|2021-12-30 13:13:40|790.6|790|790.4|789.8|790.6|790|790.4|789.8|1
1640870040000|2021-12-30 13:14:00|790.3|789.7|790.3|789.7|790.4|789.8|790.3|789.7|0
1640870060000|2021-12-30 13:14:20|790.2|789.6|790.2|789.6|790.2|789.6|790.2|789.6|0
1640870070000|2021-12-30 13:14:30|790|789.4|789.6|789|790.1|789.5|789.4|788.8|7
1640870080000|2021-12-30 13:14:40|789.5|788.9|789.6|789|789.6|789|789.5|788.9|0
1640870090000|2021-12-30 13:14:50|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|1
1640870100000|2021-12-30 13:15:00|789.8|789.2|789.9|789.3|789.9|789.3|789.7|789.1|3
1640870110000|2021-12-30 13:15:10|790.1|789.5|789.7|789.1|790.1|789.5|789.7|789.1|31
1640870120000|2021-12-30 13:15:20|789.6|789|789.6|789|789.6|789|789.6|789|2
1640870130000|2021-12-30 13:15:30|||||||||2
1640870160000|2021-12-30 13:16:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1640870170000|2021-12-30 13:16:10|||||||||1
1640870210000|2021-12-30 13:16:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|1
1640870220000|2021-12-30 13:17:00|||||||||1
1640870230000|2021-12-30 13:17:10|789.8|789.2|789.7|789.1|789.8|789.2|789.7|789.1|2
1640870240000|2021-12-30 13:17:20|||||||||5
1640870250000|2021-12-30 13:17:30|789.6|789|789.6|789|789.6|789|789.6|789|3
1640870330000|2021-12-30 13:18:50|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|2
1640870340000|2021-12-30 13:19:00|||||||||1
1640870350000|2021-12-30 13:19:10|789.6|789|789.5|788.9|789.6|789|789.5|788.9|2
1640870360000|2021-12-30 13:19:20|789.6|789|789.6|789|789.6|789|789.6|789|0
1640870370000|2021-12-30 13:19:30|789.4|788.8|789.6|789|789.6|789|789.4|788.8|1
1640870390000|2021-12-30 13:19:50|||||||||1
1640870400000|2021-12-30 13:20:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1640870410000|2021-12-30 13:20:10|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1640870420000|2021-12-30 13:20:20|789.6|789|789.6|789|789.6|789|789.6|789|2
1640870440000|2021-12-30 13:20:40|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1640870460000|2021-12-30 13:21:00|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|3
1640870500000|2021-12-30 13:21:40|||||||||1
1640870510000|2021-12-30 13:21:50|||||||||1
1640870520000|2021-12-30 13:22:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1640870530000|2021-12-30 13:22:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|6
1640870570000|2021-12-30 13:22:50|789.6|789|789.6|789|789.6|789|789.6|789|2
1640870580000|2021-12-30 13:23:00|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1640870640000|2021-12-30 13:24:00|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|2
1640870670000|2021-12-30 13:24:30|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|0
1640870700000|2021-12-30 13:25:00|789.6|789|789.9|789.3|789.9|789.3|789.6|789|2
1640870710000|2021-12-30 13:25:10|789.8|789.2|789.8|789.2|789.8|789.2|789.8|789.2|1
1640870730000|2021-12-30 13:25:30|789.7|789.1|789.6|789|789.7|789.1|789.6|789|0
1640870740000|2021-12-30 13:25:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|3
1640870750000|2021-12-30 13:25:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1640870770000|2021-12-30 13:26:10|||||||||1
1640870780000|2021-12-30 13:26:20|||||||||2
1640870790000|2021-12-30 13:26:30|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640870800000|2021-12-30 13:26:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|2
1640870820000|2021-12-30 13:27:00|789.4|788.8|789.2|788.6|789.5|788.9|789.2|788.6|10
1640870860000|2021-12-30 13:27:40|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|11
1640870870000|2021-12-30 13:27:50|||||||||3
1640870890000|2021-12-30 13:28:10|789.4|788.8|789.6|789|789.6|789|789.4|788.8|2
1640870910000|2021-12-30 13:28:30|789.5|788.9|789.4|788.8|789.5|788.9|789.4|788.8|0
1640870930000|2021-12-30 13:28:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|1
1640870940000|2021-12-30 13:29:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640871000000|2021-12-30 13:30:00|789.6|789|790|789.4|790.2|789.6|789.6|789|16
1640871010000|2021-12-30 13:30:10|789.9|789.3|789.8|789.2|790|789.4|789.8|789.2|3
1640871040000|2021-12-30 13:30:40|789.7|789.1|789.6|789|789.7|789.1|789.6|789|5
1640871060000|2021-12-30 13:31:00|789.5|788.9|789.6|789|789.6|789|789.5|788.9|0
1640871070000|2021-12-30 13:31:10|789.5|788.9|789.2|788.6|789.5|788.9|789.2|788.6|5
1640871080000|2021-12-30 13:31:20|||||||||17
1640871090000|2021-12-30 13:31:30|||||||||7
1640871120000|2021-12-30 13:32:00|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|11
1640871140000|2021-12-30 13:32:20|789.5|788.9|789.3|788.7|789.5|788.9|789.3|788.7|6
1640871180000|2021-12-30 13:33:00|789.2|788.6|788.4|787.8|789.2|788.6|788.4|787.8|14
1640871190000|2021-12-30 13:33:10|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1640871200000|2021-12-30 13:33:20|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|4
1640871210000|2021-12-30 13:33:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1640871220000|2021-12-30 13:33:40|788.4|787.8|788.6|788|788.6|788|788.4|787.8|8
1640871230000|2021-12-30 13:33:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1640871240000|2021-12-30 13:34:00|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|1
1640871250000|2021-12-30 13:34:10|788.6|788|788.4|787.8|788.6|788|788.4|787.8|0
1640871260000|2021-12-30 13:34:20|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|1
1640871280000|2021-12-30 13:34:40|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|4
1640871290000|2021-12-30 13:34:50|788.6|788|788.5|787.9|788.6|788|788.5|787.9|2
1640871300000|2021-12-30 13:35:00|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|2
1640871320000|2021-12-30 13:35:20|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|1
1640871330000|2021-12-30 13:35:30|788.6|788|788.7|788.1|788.7|788.1|788.6|788|0
1640871350000|2021-12-30 13:35:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1640871360000|2021-12-30 13:36:00|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1640871390000|2021-12-30 13:36:30|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640871400000|2021-12-30 13:36:40|788.4|787.8|788.5|787.9|788.5|787.9|788.4|787.8|3
1640871430000|2021-12-30 13:37:10|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|14
1640871440000|2021-12-30 13:37:20|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|2
1640871450000|2021-12-30 13:37:30|||||||||1
1640871480000|2021-12-30 13:38:00|788.6|788|789|788.4|789.1|788.5|788.6|788|4
1640871500000|2021-12-30 13:38:20|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|6
1640871520000|2021-12-30 13:38:40|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|1
1640871530000|2021-12-30 13:38:50|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|0
1640871550000|2021-12-30 13:39:10|788.8|788.2|788.9|788.3|788.9|788.3|788.8|788.2|1
1640871560000|2021-12-30 13:39:20|788.8|788.2|788.7|788.1|788.8|788.2|788.7|788.1|1
1640871590000|2021-12-30 13:39:50|788.4|787.8|788.6|788|788.7|788.1|788.4|787.8|5
1640871600000|2021-12-30 13:40:00|788.7|788.1|788.7|788.1|788.7|788.1|788.7|788.1|0
1640871630000|2021-12-30 13:40:30|788.8|788.2|788.8|788.2|788.8|788.2|788.8|788.2|2
1640871640000|2021-12-30 13:40:40|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|0
1640871650000|2021-12-30 13:40:50|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|2
1640871670000|2021-12-30 13:41:10|788.7|788.1|788.6|788|788.7|788.1|788.5|787.9|0
1640871680000|2021-12-30 13:41:20|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|2
1640871690000|2021-12-30 13:41:30|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|2
1640871720000|2021-12-30 13:42:00|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|12
1640871730000|2021-12-30 13:42:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1640871740000|2021-12-30 13:42:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1640871750000|2021-12-30 13:42:30|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1640871770000|2021-12-30 13:42:50|788.1|787.5|788.3|787.7|788.3|787.7|788.1|787.5|3
1640871780000|2021-12-30 13:43:00|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|0
1640871790000|2021-12-30 13:43:10|||||||||1
1640871800000|2021-12-30 13:43:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|1
1640871810000|2021-12-30 13:43:30|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|1
1640871820000|2021-12-30 13:43:40|788.2|787.6|788.2|787.6|788.2|787.6|788.2|787.6|1
1640871830000|2021-12-30 13:43:50|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640871840000|2021-12-30 13:44:00|||||||||1
1640871870000|2021-12-30 13:44:30|788.2|787.6|787.9|787.3|788.2|787.6|787.9|787.3|3
1640871880000|2021-12-30 13:44:40|787.8|787.2|788|787.4|788|787.4|787.8|787.2|2
1640871890000|2021-12-30 13:44:50|788.1|787.5|788.2|787.6|788.2|787.6|788.1|787.5|1
1640874600000|2021-12-30 14:30:00|784.7|784.1|786|785.4|786|785.4|784.4|783.8|275
1640874610000|2021-12-30 14:30:10|786.1|785.5|785.9|785.3|786.1|785.5|784.9|784.3|46
1640874620000|2021-12-30 14:30:20|785.8|785.2|785.8|785.2|786.3|785.7|785.5|784.9|29
1640874630000|2021-12-30 14:30:30|785.7|785.1|785.3|784.7|785.9|785.3|785.1|784.5|20
1640874640000|2021-12-30 14:30:40|784.8|784.2|784.7|784.1|785|784.4|784.6|784|21
1640874650000|2021-12-30 14:30:50|784.5|783.9|784.9|784.3|784.9|784.3|784.5|783.9|24
1640874660000|2021-12-30 14:31:00|785.2|784.6|782.6|782|785.2|784.6|782.3|781.7|59
1640874670000|2021-12-30 14:31:10|782.7|782.1|783.1|782.5|783.4|782.8|782.5|781.9|33
1640874680000|2021-12-30 14:31:20|783|782.4|782.5|781.9|783|782.4|782.3|781.7|30
1640874690000|2021-12-30 14:31:30|782.6|782|782.5|781.9|782.7|782.1|782.5|781.9|22
1640874700000|2021-12-30 14:31:40|783.1|782.5|783|782.4|783.3|782.7|782.6|782|23
1640874710000|2021-12-30 14:31:50|783.1|782.5|783.7|783.1|783.7|783.1|783|782.4|15
1640874720000|2021-12-30 14:32:00|783.8|783.2|784.4|783.8|784.4|783.8|783.6|783|18
1640874730000|2021-12-30 14:32:10|784.3|783.7|784|783.4|784.4|783.8|783.9|783.3|19
1640874740000|2021-12-30 14:32:20|783.9|783.3|784.2|783.6|784.3|783.7|783.5|782.9|29
1640874750000|2021-12-30 14:32:30|784.1|783.5|784.5|783.9|784.6|784|784|783.4|15
1640874760000|2021-12-30 14:32:40|784.4|783.8|784|783.4|784.5|783.9|783.9|783.3|24
1640874770000|2021-12-30 14:32:50|783.9|783.3|784.8|784.2|784.8|784.2|783.7|783.1|43
1640874780000|2021-12-30 14:33:00|784.6|784|784|783.4|784.6|784|783.9|783.3|25
1640874790000|2021-12-30 14:33:10|784.2|783.6|784.6|784|785|784.4|784.1|783.5|21
1640874800000|2021-12-30 14:33:20|784.5|783.9|784.4|783.8|784.5|783.9|784.2|783.6|6
1640874810000|2021-12-30 14:33:30|784.6|784|784.1|783.5|784.6|784|783.6|783|17
1640874820000|2021-12-30 14:33:40|784.2|783.6|784.4|783.8|784.5|783.9|784.1|783.5|8
1640874830000|2021-12-30 14:33:50|784.5|783.9|784.1|783.5|784.5|783.9|784.1|783.5|6
1640874840000|2021-12-30 14:34:00|784.3|783.7|784.3|783.7|784.6|784|784.2|783.6|18
1640874850000|2021-12-30 14:34:10|784.2|783.6|784.1|783.5|784.4|783.8|784.1|783.5|10
1640874860000|2021-12-30 14:34:20|784.3|783.7|784.5|783.9|784.5|783.9|784.1|783.5|12
1640874870000|2021-12-30 14:34:30|784.6|784|784.6|784|784.6|784|784.5|783.9|3
1640874880000|2021-12-30 14:34:40|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|10
1640874890000|2021-12-30 14:34:50|784.6|784|784.5|783.9|784.6|784|784.4|783.8|3
1640874900000|2021-12-30 14:35:00|784.4|783.8|784.9|784.3|785|784.4|784.4|783.8|19
1640874910000|2021-12-30 14:35:10|785|784.4|785.5|784.9|785.5|784.9|784.9|784.3|12
1640874920000|2021-12-30 14:35:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|4
1640874930000|2021-12-30 14:35:30|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|7
1640874940000|2021-12-30 14:35:40|||||||||25
1640874950000|2021-12-30 14:35:50|785.2|784.6|785.5|784.9|785.5|784.9|785.2|784.6|17
1640874960000|2021-12-30 14:36:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|8
1640874970000|2021-12-30 14:36:10|785.8|785.2|785.5|784.9|785.8|785.2|785.5|784.9|10
1640874980000|2021-12-30 14:36:20|785.6|785|785.6|785|785.6|785|785.6|785|1
1640874990000|2021-12-30 14:36:30|785.5|784.9|785.6|785|785.6|785|785.5|784.9|2
1640875000000|2021-12-30 14:36:40|785.5|784.9|785.2|784.6|785.5|784.9|785.2|784.6|13
1640875010000|2021-12-30 14:36:50|785|784.4|785.3|784.7|785.3|784.7|784.7|784.1|15
1640875020000|2021-12-30 14:37:00|785.5|784.9|785.4|784.8|785.5|784.9|785.3|784.7|15
1640875030000|2021-12-30 14:37:10|785.3|784.7|785.9|785.3|785.9|785.3|785.3|784.7|15
1640875040000|2021-12-30 14:37:20|786|785.4|786.2|785.6|786.2|785.6|786|785.4|11
1640875050000|2021-12-30 14:37:30|786.5|785.9|786|785.4|786.5|785.9|786|785.4|28
1640875060000|2021-12-30 14:37:40|785.9|785.3|785.5|784.9|785.9|785.3|785.5|784.9|12
1640875070000|2021-12-30 14:37:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|7
1640875080000|2021-12-30 14:38:00|785.9|785.3|785.8|785.2|785.9|785.3|785.8|785.2|7
1640875090000|2021-12-30 14:38:10|785.5|784.9|785.6|785|785.7|785.1|785.5|784.9|14
1640875100000|2021-12-30 14:38:20|785.7|785.1|785.9|785.3|786|785.4|785.5|784.9|6
1640875110000|2021-12-30 14:38:30|786|785.4|785.9|785.3|786|785.4|785.9|785.3|0
1640875120000|2021-12-30 14:38:40|786.1|785.5|786|785.4|786.1|785.5|786|785.4|5
1640875130000|2021-12-30 14:38:50|785.8|785.2|785.8|785.2|785.9|785.3|785.8|785.2|4
1640875140000|2021-12-30 14:39:00|785.6|785|785.6|785|785.6|785|785.6|785|2
1640875150000|2021-12-30 14:39:10|785.5|784.9|785|784.4|785.5|784.9|785|784.4|14
1640875160000|2021-12-30 14:39:20|784.8|784.2|784.5|783.9|784.8|784.2|784.5|783.9|8
1640875170000|2021-12-30 14:39:30|784.6|784|784.5|783.9|784.6|784|784.5|783.9|11
1640875180000|2021-12-30 14:39:40|784.6|784|784.6|784|784.7|784.1|784.5|783.9|10
1640875190000|2021-12-30 14:39:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1640875200000|2021-12-30 14:40:00|784.6|784|785|784.4|785|784.4|784.6|784|7
1640875230000|2021-12-30 14:40:30|784.8|784.2|784.8|784.2|785|784.4|784.8|784.2|12
1640875240000|2021-12-30 14:40:40|785|784.4|785.2|784.6|785.2|784.6|785|784.4|2
1640875250000|2021-12-30 14:40:50|785.3|784.7|785.9|785.3|785.9|785.3|785.3|784.7|18
1640875260000|2021-12-30 14:41:00|785.8|785.2|785.9|785.3|785.9|785.3|785.6|785|8
1640875280000|2021-12-30 14:41:20|786|785.4|786.4|785.8|786.4|785.8|786|785.4|21
1640875290000|2021-12-30 14:41:30|786.5|785.9|787.1|786.5|787.2|786.6|786.5|785.9|22
1640875300000|2021-12-30 14:41:40|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|13
1640875310000|2021-12-30 14:41:50|787.2|786.6|787.1|786.5|787.2|786.6|787|786.4|8
1640875320000|2021-12-30 14:42:00|787.2|786.6|787|786.4|787.2|786.6|787|786.4|6
1640875330000|2021-12-30 14:42:10|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|11
1640875340000|2021-12-30 14:42:20|787|786.4|787.1|786.5|787.1|786.5|787|786.4|3
1640875350000|2021-12-30 14:42:30|787.2|786.6|787.2|786.6|787.2|786.6|787.1|786.5|2
1640875360000|2021-12-30 14:42:40|787.1|786.5|787.3|786.7|787.3|786.7|787|786.4|14
1640875370000|2021-12-30 14:42:50|787.1|786.5|786.9|786.3|787.3|786.7|786.9|786.3|20
1640875380000|2021-12-30 14:43:00|786.8|786.2|786.3|785.7|786.8|786.2|786.3|785.7|20
1640875390000|2021-12-30 14:43:10|786.2|785.6|786.5|785.9|786.5|785.9|786|785.4|13
1640875410000|2021-12-30 14:43:30|||||||||1
1640875420000|2021-12-30 14:43:40|786.2|785.6|786.3|785.7|786.3|785.7|786.1|785.5|11
1640875430000|2021-12-30 14:43:50|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|3
1640875440000|2021-12-30 14:44:00|786.6|786|786.6|786|786.6|786|786.5|785.9|1
1640875450000|2021-12-30 14:44:10|786.7|786.1|786.3|785.7|786.8|786.2|786.3|785.7|5
1640875460000|2021-12-30 14:44:20|786.4|785.8|786.5|785.9|786.5|785.9|786.4|785.8|6
1640875470000|2021-12-30 14:44:30|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|6
1640875480000|2021-12-30 14:44:40|787|786.4|786.5|785.9|787|786.4|786.5|785.9|11
1640875490000|2021-12-30 14:44:50|||||||||3
1640875500000|2021-12-30 14:45:00|786.6|786|786.4|785.8|786.6|786|786.3|785.7|23
1640875510000|2021-12-30 14:45:10|786.3|785.7|786.8|786.2|786.8|786.2|786.3|785.7|42
1640875520000|2021-12-30 14:45:20|787.3|786.7|786.7|786.1|787.3|786.7|786.5|785.9|31
1640875530000|2021-12-30 14:45:30|786.8|786.2|786.1|785.5|786.8|786.2|786.1|785.5|46
1640875540000|2021-12-30 14:45:40|786.2|785.6|785.3|784.7|786.2|785.6|785.3|784.7|35
1640875550000|2021-12-30 14:45:50|784.9|784.3|785.4|784.8|785.6|785|784.9|784.3|44
1640875560000|2021-12-30 14:46:00|785.3|784.7|785.4|784.8|785.5|784.9|785.3|784.7|20
1640875570000|2021-12-30 14:46:10|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|13
1640875580000|2021-12-30 14:46:20|784.8|784.2|784.7|784.1|784.8|784.2|784.6|784|17
1640875590000|2021-12-30 14:46:30|784.6|784|784.6|784|784.6|784|784.4|783.8|21
1640875600000|2021-12-30 14:46:40|||||||||1
1640875610000|2021-12-30 14:46:50|784.9|784.3|783.5|782.9|784.9|784.3|783.5|782.9|49
1640875620000|2021-12-30 14:47:00|783.6|783|783.6|783|783.6|783|783.6|783|15
1640875630000|2021-12-30 14:47:10|783.2|782.6|783.4|782.8|783.4|782.8|783.1|782.5|18
1640875640000|2021-12-30 14:47:20|783.5|782.9|783.5|782.9|783.6|783|783.4|782.8|17
1640875650000|2021-12-30 14:47:30|783.6|783|783.6|783|783.6|783|783.6|783|2
1640875660000|2021-12-30 14:47:40|783.5|782.9|783.6|783|783.6|783|783.4|782.8|10
1640875670000|2021-12-30 14:47:50|783.7|783.1|783.6|783|783.9|783.3|783.5|782.9|17
1640875680000|2021-12-30 14:48:00|783.7|783.1|783.4|782.8|783.8|783.2|783.4|782.8|10
1640875690000|2021-12-30 14:48:10|783.5|782.9|783.8|783.2|783.8|783.2|783.4|782.8|14
1640875700000|2021-12-30 14:48:20|783.7|783.1|783.7|783.1|783.8|783.2|783.6|783|11
1640875710000|2021-12-30 14:48:30|783.6|783|783.8|783.2|783.8|783.2|783.6|783|6
1640875720000|2021-12-30 14:48:40|||||||||1
1640875730000|2021-12-30 14:48:50|784.3|783.7|784.3|783.7|784.3|783.7|784.2|783.6|4
1640875740000|2021-12-30 14:49:00|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|8
1640875750000|2021-12-30 14:49:10|784|783.4|784.1|783.5|784.1|783.5|783.9|783.3|4
1640875760000|2021-12-30 14:49:20|783.9|783.3|784.2|783.6|784.3|783.7|783.9|783.3|11
1640875770000|2021-12-30 14:49:30|784.1|783.5|784.5|783.9|784.6|784|784.1|783.5|17
1640875780000|2021-12-30 14:49:40|784.4|783.8|784.6|784|784.7|784.1|784.4|783.8|9
1640875790000|2021-12-30 14:49:50|784.7|784.1|785|784.4|785.3|784.7|784.7|784.1|77
1640875800000|2021-12-30 14:50:00|784.9|784.3|785.6|785|785.6|785|784.9|784.3|14
1640875810000|2021-12-30 14:50:10|785.4|784.8|785.3|784.7|785.4|784.8|785.3|784.7|3
1640875820000|2021-12-30 14:50:20|785.4|784.8|785.2|784.6|785.4|784.8|785.2|784.6|3
1640875830000|2021-12-30 14:50:30|785.3|784.7|785.2|784.6|785.3|784.7|785.1|784.5|2
1640875840000|2021-12-30 14:50:40|785.6|785|785.1|784.5|785.6|785|785.1|784.5|17
1640875860000|2021-12-30 14:51:00|784.9|784.3|785.1|784.5|785.1|784.5|784.8|784.2|8
1640875870000|2021-12-30 14:51:10|785|784.4|785|784.4|785.1|784.5|784.9|784.3|2
1640875880000|2021-12-30 14:51:20|785.1|784.5|784.6|784|785.1|784.5|784.6|784|18
1640875890000|2021-12-30 14:51:30|784.5|783.9|784.6|784|784.6|784|784.5|783.9|5
1640875900000|2021-12-30 14:51:40|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|9
1640875920000|2021-12-30 14:52:00|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|4
1640875930000|2021-12-30 14:52:10|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|1
1640875940000|2021-12-30 14:52:20|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|2
1640875950000|2021-12-30 14:52:30|784.9|784.3|784.7|784.1|784.9|784.3|784.7|784.1|3
1640875970000|2021-12-30 14:52:50|784.6|784|784.5|783.9|784.6|784|784.5|783.9|1
1640875980000|2021-12-30 14:53:00|784.4|783.8|784.3|783.7|784.4|783.8|784.1|783.5|7
1640875990000|2021-12-30 14:53:10|784.1|783.5|784.1|783.5|784.2|783.6|784.1|783.5|7
1640876000000|2021-12-30 14:53:20|784|783.4|784.2|783.6|784.2|783.6|783.9|783.3|15
1640876010000|2021-12-30 14:53:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|3
1640876020000|2021-12-30 14:53:40|783.9|783.3|784.1|783.5|784.1|783.5|783.9|783.3|9
1640876030000|2021-12-30 14:53:50|784|783.4|784.1|783.5|784.1|783.5|784|783.4|3
1640876040000|2021-12-30 14:54:00|784|783.4|784.1|783.5|784.1|783.5|784|783.4|6
1640876070000|2021-12-30 14:54:30|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|5
1640876080000|2021-12-30 14:54:40|784.1|783.5|784.3|783.7|784.3|783.7|784.1|783.5|6
1640876090000|2021-12-30 14:54:50|784.1|783.5|784.3|783.7|784.3|783.7|784.1|783.5|10
1640876100000|2021-12-30 14:55:00|||||||||1
1640876110000|2021-12-30 14:55:10|784.6|784|784.4|783.8|784.6|784|784.4|783.8|4
1640876120000|2021-12-30 14:55:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|4
1640876130000|2021-12-30 14:55:30|784.6|784|784.6|784|784.6|784|784.6|784|1
1640876140000|2021-12-30 14:55:40|784.8|784.2|784.6|784|785.1|784.5|784.6|784|23
1640876150000|2021-12-30 14:55:50|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|12
1640876160000|2021-12-30 14:56:00|784.1|783.5|784.1|783.5|784.1|783.5|783.9|783.3|5
1640876180000|2021-12-30 14:56:20|784.2|783.6|784.2|783.6|784.3|783.7|784.2|783.6|3
1640876200000|2021-12-30 14:56:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1640876220000|2021-12-30 14:57:00|784.1|783.5|784.7|784.1|784.7|784.1|784.1|783.5|18
1640876230000|2021-12-30 14:57:10|784.8|784.2|784.8|784.2|784.9|784.3|784.7|784.1|2
1640876240000|2021-12-30 14:57:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1640876250000|2021-12-30 14:57:30|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|1
1640876260000|2021-12-30 14:57:40|784.6|784|784.6|784|784.6|784|784.4|783.8|13
1640876270000|2021-12-30 14:57:50|784.5|783.9|784.5|783.9|784.5|783.9|784.4|783.8|5
1640876280000|2021-12-30 14:58:00|784.4|783.8|784.6|784|784.6|784|784.4|783.8|3
1640876290000|2021-12-30 14:58:10|784.7|784.1|784.4|783.8|784.7|784.1|784.4|783.8|12
1640876300000|2021-12-30 14:58:20|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|4
1640876320000|2021-12-30 14:58:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1640876330000|2021-12-30 14:58:50|784.6|784|784.6|784|784.6|784|784.5|783.9|1
1640876340000|2021-12-30 14:59:00|784.5|783.9|784.6|784|784.6|784|784.5|783.9|3
1640876350000|2021-12-30 14:59:10|784.5|783.9|784.6|784|784.6|784|784.5|783.9|1
1640876360000|2021-12-30 14:59:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|8
1640876370000|2021-12-30 14:59:30|784.6|784|784.6|784|784.6|784|784.6|784|4
1640876380000|2021-12-30 14:59:40|784.1|783.5|784.6|784|784.6|784|784.1|783.5|15
1640876390000|2021-12-30 14:59:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|5
1640876400000|2021-12-30 15:00:00|784.8|784.2|784.6|784|784.8|784.2|784.6|784|1
1640876410000|2021-12-30 15:00:10|||||||||1
1640876420000|2021-12-30 15:00:20|||||||||5
1640876430000|2021-12-30 15:00:30|||||||||8
1640876450000|2021-12-30 15:00:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1640876460000|2021-12-30 15:01:00|784.4|783.8|784.4|783.8|784.6|784|784.4|783.8|11
1640876470000|2021-12-30 15:01:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1640876480000|2021-12-30 15:01:20|||||||||1
1640876490000|2021-12-30 15:01:30|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|10
1640876500000|2021-12-30 15:01:40|||||||||1
1640876510000|2021-12-30 15:01:50|784.5|783.9|785.1|784.5|785.1|784.5|784.4|783.8|8
1640876520000|2021-12-30 15:02:00|784.8|784.2|785.1|784.5|785.3|784.7|784.8|784.2|10
1640876530000|2021-12-30 15:02:10|785.2|784.6|785.2|784.6|785.3|784.7|785.1|784.5|7
1640876550000|2021-12-30 15:02:30|785.1|784.5|785|784.4|785.1|784.5|784.9|784.3|15
1640876560000|2021-12-30 15:02:40|784.5|783.9|784.6|784|784.6|784|784.5|783.9|26
1640876570000|2021-12-30 15:02:50|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|15
1640876580000|2021-12-30 15:03:00|784.3|783.7|784.5|783.9|784.6|784|784.3|783.7|21
1640876590000|2021-12-30 15:03:10|784.6|784|784.4|783.8|784.6|784|784.4|783.8|1
1640876600000|2021-12-30 15:03:20|784.6|784|784.1|783.5|784.6|784|784.1|783.5|11
1640876610000|2021-12-30 15:03:30|783.6|783|783.6|783|783.6|783|783.6|783|20
1640876620000|2021-12-30 15:03:40|||||||||5
1640876630000|2021-12-30 15:03:50|783.8|783.2|783.5|782.9|783.8|783.2|783.3|782.7|54
1640876640000|2021-12-30 15:04:00|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|3
1640876650000|2021-12-30 15:04:10|783.3|782.7|783.1|782.5|783.3|782.7|783.1|782.5|20
1640876660000|2021-12-30 15:04:20|783|782.4|782.1|781.5|783|782.4|782.1|781.5|36
1640876670000|2021-12-30 15:04:30|782|781.4|782.3|781.7|782.3|781.7|781.9|781.3|18
1640876680000|2021-12-30 15:04:40|782.4|781.8|782.1|781.5|782.4|781.8|782.1|781.5|17
1640876690000|2021-12-30 15:04:50|782.4|781.8|782.3|781.7|782.4|781.8|782.3|781.7|12
1640876700000|2021-12-30 15:05:00|782.4|781.8|782.5|781.9|782.5|781.9|782.3|781.7|4
1640876710000|2021-12-30 15:05:10|782.6|782|782.8|782.2|782.8|782.2|782.5|781.9|8
1640876720000|2021-12-30 15:05:20|782.4|781.8|782.6|782|782.6|782|782.4|781.8|25
1640876730000|2021-12-30 15:05:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|4
1640876740000|2021-12-30 15:05:40|782.6|782|782.6|782|782.8|782.2|782.6|782|12
1640876750000|2021-12-30 15:05:50|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|6
1640876760000|2021-12-30 15:06:00|782.7|782.1|782.7|782.1|782.8|782.2|782.7|782.1|6
1640876770000|2021-12-30 15:06:10|782.6|782|782.4|781.8|782.6|782|782.3|781.7|22
1640876780000|2021-12-30 15:06:20|782.3|781.7|782|781.4|782.3|781.7|782|781.4|11
1640876790000|2021-12-30 15:06:30|781.9|781.3|780.6|780|781.9|781.3|780.6|780|68
1640876800000|2021-12-30 15:06:40|780.8|780.2|781.1|780.5|781.3|780.7|780.8|780.2|21
1640876810000|2021-12-30 15:06:50|781.5|780.9|781|780.4|781.5|780.9|781|780.4|36
1640876820000|2021-12-30 15:07:00|781.3|780.7|781.8|781.2|782|781.4|781.3|780.7|35
1640876830000|2021-12-30 15:07:10|781.7|781.1|781.8|781.2|781.8|781.2|781.6|781|15
1640876840000|2021-12-30 15:07:20|781.7|781.1|781.8|781.2|781.8|781.2|781.7|781.1|2
1640876850000|2021-12-30 15:07:30|||||||||2
1640876860000|2021-12-30 15:07:40|782|781.4|782|781.4|782|781.4|782|781.4|4
1640876870000|2021-12-30 15:07:50|781.9|781.3|781.8|781.2|782|781.4|781.8|781.2|3
1640876880000|2021-12-30 15:08:00|781.9|781.3|782.2|781.6|782.3|781.7|781.8|781.2|10
1640876890000|2021-12-30 15:08:10|782.1|781.5|782.5|781.9|782.5|781.9|782.1|781.5|10
1640876900000|2021-12-30 15:08:20|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|3
1640876910000|2021-12-30 15:08:30|783|782.4|783.3|782.7|783.3|782.7|783|782.4|10
1640876920000|2021-12-30 15:08:40|783|782.4|783|782.4|783.1|782.5|783|782.4|16
1640876930000|2021-12-30 15:08:50|783.1|782.5|783|782.4|783.1|782.5|783|782.4|36
1640876940000|2021-12-30 15:09:00|783.1|782.5|783|782.4|783.1|782.5|783|782.4|4
1640876950000|2021-12-30 15:09:10|783.1|782.5|783.5|782.9|783.5|782.9|783.1|782.5|7
1640876960000|2021-12-30 15:09:20|||||||||2
1640876970000|2021-12-30 15:09:30|783.3|782.7|782.9|782.3|783.3|782.7|782.8|782.2|16
1640876980000|2021-12-30 15:09:40|783|782.4|783|782.4|783|782.4|783|782.4|3
1640876990000|2021-12-30 15:09:50|783.1|782.5|783|782.4|783.3|782.7|783|782.4|10
1640877030000|2021-12-30 15:10:30|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|4
1640877040000|2021-12-30 15:10:40|||||||||1
1640877050000|2021-12-30 15:10:50|||||||||11
1640877060000|2021-12-30 15:11:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|4
1640877070000|2021-12-30 15:11:10|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|5
1640877080000|2021-12-30 15:11:20|783.9|783.3|784.8|784.2|784.8|784.2|783.9|783.3|34
1640877090000|2021-12-30 15:11:30|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|19
1640877100000|2021-12-30 15:11:40|785|784.4|785.5|784.9|785.6|785|785|784.4|23
1640877110000|2021-12-30 15:11:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|5
1640877120000|2021-12-30 15:12:00|785.5|784.9|785.8|785.2|785.8|785.2|785.4|784.8|39
1640877130000|2021-12-30 15:12:10|786|785.4|786|785.4|786|785.4|786|785.4|20
1640877140000|2021-12-30 15:12:20|786.1|785.5|786.1|785.5|786.1|785.5|786|785.4|8
1640877150000|2021-12-30 15:12:30|786|785.4|786.5|785.9|786.5|785.9|786|785.4|19
1640877160000|2021-12-30 15:12:40|786.6|786|786.5|785.9|786.6|786|786.5|785.9|11
1640877180000|2021-12-30 15:13:00|786.6|786|786.7|786.1|786.8|786.2|786.5|785.9|27
1640877190000|2021-12-30 15:13:10|786.8|786.2|787.8|787.2|787.9|787.3|786.8|786.2|24
1640877200000|2021-12-30 15:13:20|788|787.4|787.9|787.3|788|787.4|787.7|787.1|16
1640877210000|2021-12-30 15:13:30|787.8|787.2|787.8|787.2|787.9|787.3|787.8|787.2|19
1640877220000|2021-12-30 15:13:40|788|787.4|788.2|787.6|788.2|787.6|788|787.4|22
1640877230000|2021-12-30 15:13:50|788.5|787.9|788.5|787.9|788.7|788.1|788.5|787.9|71
1640877240000|2021-12-30 15:14:00|788.4|787.8|788.1|787.5|788.4|787.8|787.7|787.1|25
1640877250000|2021-12-30 15:14:10|788.2|787.6|788.3|787.7|788.3|787.7|788|787.4|19
1640877260000|2021-12-30 15:14:20|788.2|787.6|788.1|787.5|788.3|787.7|788.1|787.5|7
1640877270000|2021-12-30 15:14:30|788.3|787.7|788.3|787.7|788.4|787.8|788.3|787.7|7
1640877280000|2021-12-30 15:14:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|1
1640877290000|2021-12-30 15:14:50|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|12
1640877300000|2021-12-30 15:15:00|788.2|787.6|788.2|787.6|788.4|787.8|788.1|787.5|23
1640877310000|2021-12-30 15:15:10|788.1|787.5|788|787.4|788.2|787.6|787.8|787.2|16
1640877320000|2021-12-30 15:15:20|787.9|787.3|788|787.4|788|787.4|787.9|787.3|5
1640877330000|2021-12-30 15:15:30|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|4
1640877340000|2021-12-30 15:15:40|787.9|787.3|788.5|787.9|788.5|787.9|787.8|787.2|42
1640877350000|2021-12-30 15:15:50|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|7
1640877360000|2021-12-30 15:16:00|788.2|787.6|788.5|787.9|788.5|787.9|788.2|787.6|15
1640877370000|2021-12-30 15:16:10|||||||||6
1640877380000|2021-12-30 15:16:20|788.7|788.1|788.5|787.9|788.7|788.1|788.5|787.9|32
1640877390000|2021-12-30 15:16:30|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|6
1640877400000|2021-12-30 15:16:40|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|14
1640877410000|2021-12-30 15:16:50|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|19
1640877420000|2021-12-30 15:17:00|788.5|787.9|788.3|787.7|788.5|787.9|788.3|787.7|4
1640877430000|2021-12-30 15:17:10|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|11
1640877440000|2021-12-30 15:17:20|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|12
1640877450000|2021-12-30 15:17:30|788.5|787.9|788.7|788.1|788.7|788.1|788.5|787.9|11
1640877460000|2021-12-30 15:17:40|788.5|787.9|788.4|787.8|788.5|787.9|788.3|787.7|11
1640877470000|2021-12-30 15:17:50|788.5|787.9|788.7|788.1|789.1|788.5|788.5|787.9|11
1640877480000|2021-12-30 15:18:00|788.5|787.9|788.3|787.7|788.5|787.9|788|787.4|22
1640877490000|2021-12-30 15:18:10|788.4|787.8|788.5|787.9|788.5|787.9|788.3|787.7|30
1640877500000|2021-12-30 15:18:20|788.6|788|788.8|788.2|788.8|788.2|788.6|788|5
1640877510000|2021-12-30 15:18:30|||||||||8
1640877520000|2021-12-30 15:18:40|||||||||2
1640877530000|2021-12-30 15:18:50|788.5|787.9|788.5|787.9|788.5|787.9|788.5|787.9|5
1640877540000|2021-12-30 15:19:00|788.3|787.7|788.3|787.7|788.4|787.8|788.2|787.6|16
1640877550000|2021-12-30 15:19:10|||||||||8
1640877560000|2021-12-30 15:19:20|||||||||3
1640877570000|2021-12-30 15:19:30|788.4|787.8|788.6|788|788.6|788|787.9|787.3|45
1640877580000|2021-12-30 15:19:40|788.8|788.2|788.5|787.9|788.8|788.2|788.4|787.8|4
1640877590000|2021-12-30 15:19:50|||||||||1
1640877600000|2021-12-30 15:20:00|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|8
1640877610000|2021-12-30 15:20:10|788|787.4|788|787.4|788|787.4|788|787.4|5
1640877620000|2021-12-30 15:20:20|||||||||2
1640877640000|2021-12-30 15:20:40|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|1
1640877650000|2021-12-30 15:20:50|788.2|787.6|788.3|787.7|788.3|787.7|788.2|787.6|3
1640877660000|2021-12-30 15:21:00|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|10
1640877670000|2021-12-30 15:21:10|788.4|787.8|788.3|787.7|788.4|787.8|788.3|787.7|3
1640877680000|2021-12-30 15:21:20|788|787.4|788|787.4|788|787.4|788|787.4|8
1640877690000|2021-12-30 15:21:30|788.2|787.6|788.5|787.9|788.5|787.9|788.2|787.6|7
1640877700000|2021-12-30 15:21:40|788.2|787.6|787.8|787.2|788.3|787.7|787.8|787.2|149
1640877710000|2021-12-30 15:21:50|787.9|787.3|787.7|787.1|787.9|787.3|787.7|787.1|7
1640877720000|2021-12-30 15:22:00|787.5|786.9|787.4|786.8|787.7|787.1|787.3|786.7|21
1640877730000|2021-12-30 15:22:10|||||||||6
1640877740000|2021-12-30 15:22:20|787.5|786.9|787.9|787.3|787.9|787.3|787.4|786.8|28
1640877750000|2021-12-30 15:22:30|||||||||2
1640877760000|2021-12-30 15:22:40|788|787.4|788.1|787.5|788.1|787.5|788|787.4|3
1640877770000|2021-12-30 15:22:50|788|787.4|788|787.4|788|787.4|788|787.4|2
1640877780000|2021-12-30 15:23:00|787.9|787.3|787.8|787.2|787.9|787.3|787.7|787.1|15
1640877790000|2021-12-30 15:23:10|787.7|787.1|787.9|787.3|787.9|787.3|787.7|787.1|1
1640877800000|2021-12-30 15:23:20|||||||||2
1640877810000|2021-12-30 15:23:30|788|787.4|788|787.4|788|787.4|787.9|787.3|5
1640877820000|2021-12-30 15:23:40|788.1|787.5|788|787.4|788.1|787.5|787.9|787.3|11
1640877830000|2021-12-30 15:23:50|788.1|787.5|788.1|787.5|788.1|787.5|788|787.4|3
1640877850000|2021-12-30 15:24:10|788.3|787.7|788.4|787.8|788.4|787.8|788.3|787.7|3
1640877860000|2021-12-30 15:24:20|788.1|787.5|788.4|787.8|788.4|787.8|788.1|787.5|7
1640877870000|2021-12-30 15:24:30|||||||||1
1640877880000|2021-12-30 15:24:40|788.3|787.7|788.4|787.8|788.6|788|788.3|787.7|28
1640877890000|2021-12-30 15:24:50|788.3|787.7|788.6|788|788.6|788|788.3|787.7|12
1640877900000|2021-12-30 15:25:00|788.4|787.8|788.3|787.7|788.4|787.8|788.2|787.6|7
1640877910000|2021-12-30 15:25:10|788.6|788|788.6|788|788.6|788|788.6|788|4
1640877920000|2021-12-30 15:25:20|||||||||1
1640877940000|2021-12-30 15:25:40|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|4
1640877950000|2021-12-30 15:25:50|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|17
1640877960000|2021-12-30 15:26:00|789.4|788.8|789.6|789|789.6|789|789.4|788.8|30
1640877970000|2021-12-30 15:26:10|789.7|789.1|789.8|789.2|789.9|789.3|789.6|789|16
1640877980000|2021-12-30 15:26:20|789.9|789.3|789.9|789.3|789.9|789.3|789.7|789.1|10
1640877990000|2021-12-30 15:26:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|6
1640878000000|2021-12-30 15:26:40|790.4|789.8|790|789.4|790.4|789.8|789.9|789.3|21
1640878010000|2021-12-30 15:26:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|11
1640878020000|2021-12-30 15:27:00|789.7|789.1|789.8|789.2|789.9|789.3|789.7|789.1|32
1640878030000|2021-12-30 15:27:10|789.6|789|789.9|789.3|789.9|789.3|789.6|789|8
1640878040000|2021-12-30 15:27:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|5
1640878050000|2021-12-30 15:27:30|||||||||1
1640878060000|2021-12-30 15:27:40|790.3|789.7|790.4|789.8|790.4|789.8|790.3|789.7|2
1640878070000|2021-12-30 15:27:50|790.6|790|790.6|790|790.6|790|790.6|790|5
1640878080000|2021-12-30 15:28:00|||||||||4
1640878100000|2021-12-30 15:28:20|790.5|789.9|790.1|789.5|790.5|789.9|790.1|789.5|19
1640878110000|2021-12-30 15:28:30|790.2|789.6|789.8|789.2|790.2|789.6|789.8|789.2|28
1640878120000|2021-12-30 15:28:40|789.7|789.1|789.8|789.2|789.9|789.3|789.7|789.1|18
1640878130000|2021-12-30 15:28:50|789.9|789.3|789.9|789.3|789.9|789.3|789.9|789.3|5
1640878140000|2021-12-30 15:29:00|790.1|789.5|789.9|789.3|790.1|789.5|789.9|789.3|7
1640878150000|2021-12-30 15:29:10|||||||||2
1640878160000|2021-12-30 15:29:20|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|2
1640878170000|2021-12-30 15:29:30|||||||||2
1640878180000|2021-12-30 15:29:40|||||||||3
1640878200000|2021-12-30 15:30:00|790.4|789.8|790.3|789.7|790.6|790|790.1|789.5|23
1640878210000|2021-12-30 15:30:10|790.4|789.8|790.6|790|790.6|790|790.4|789.8|2
1640878220000|2021-12-30 15:30:20|||||||||6
1640878230000|2021-12-30 15:30:30|790.9|790.3|790.9|790.3|790.9|790.3|790.9|790.3|18
1640878250000|2021-12-30 15:30:50|791.1|790.5|791.1|790.5|791.1|790.5|790.9|790.3|33
1640878260000|2021-12-30 15:31:00|791|790.4|790.4|789.8|791|790.4|790.4|789.8|29
1640878270000|2021-12-30 15:31:10|790.5|789.9|790.2|789.6|790.5|789.9|790.1|789.5|28
1640878280000|2021-12-30 15:31:20|790.1|789.5|790.1|789.5|790.2|789.6|790.1|789.5|1
1640878290000|2021-12-30 15:31:30|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|3
1640878300000|2021-12-30 15:31:40|790.3|789.7|790.3|789.7|790.3|789.7|790.3|789.7|3
1640878310000|2021-12-30 15:31:50|790.2|789.6|790.1|789.5|790.3|789.7|790.1|789.5|3
1640878320000|2021-12-30 15:32:00|790.2|789.6|790.2|789.6|790.2|789.6|790.1|789.5|4
1640878330000|2021-12-30 15:32:10|790.1|789.5|790|789.4|790.2|789.6|790|789.4|8
1640878340000|2021-12-30 15:32:20|790.1|789.5|790.2|789.6|790.2|789.6|790.1|789.5|1
1640878350000|2021-12-30 15:32:30|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|4
1640878360000|2021-12-30 15:32:40|790.2|789.6|790.1|789.5|790.2|789.6|790.1|789.5|2
1640878370000|2021-12-30 15:32:50|790.2|789.6|790.2|789.6|790.2|789.6|790.1|789.5|10
1640878380000|2021-12-30 15:33:00|790.1|789.5|790.1|789.5|790.1|789.5|790.1|789.5|1
1640878400000|2021-12-30 15:33:20|789.9|789.3|789.2|788.6|789.9|789.3|789.1|788.5|27
1640878410000|2021-12-30 15:33:30|789.1|788.5|789.3|788.7|789.3|788.7|789.1|788.5|3
1640878420000|2021-12-30 15:33:40|789.4|788.8|789.1|788.5|789.4|788.8|789.1|788.5|4
1640878430000|2021-12-30 15:33:50|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|2
1640878440000|2021-12-30 15:34:00|789.5|788.9|789.6|789|789.6|789|789.5|788.9|5
1640878450000|2021-12-30 15:34:10|789.7|789.1|789.7|789.1|789.7|789.1|789.7|789.1|8
1640878460000|2021-12-30 15:34:20|789.6|789|789.6|789|789.7|789.1|789.6|789|1
1640878480000|2021-12-30 15:34:40|789.7|789.1|790|789.4|790|789.4|789.7|789.1|4
1640878490000|2021-12-30 15:34:50|789.9|789.3|790.1|789.5|790.2|789.6|789.9|789.3|2
1640878500000|2021-12-30 15:35:00|789.9|789.3|789.7|789.1|789.9|789.3|789.6|789|19
1640878510000|2021-12-30 15:35:10|789.8|789.2|789.9|789.3|789.9|789.3|789.7|789.1|3
1640878520000|2021-12-30 15:35:20|789.6|789|789.6|789|789.8|789.2|789.6|789|2
1640878530000|2021-12-30 15:35:30|789.7|789.1|789.6|789|789.7|789.1|789.6|789|1
1640878560000|2021-12-30 15:36:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|7
1640878570000|2021-12-30 15:36:10|||||||||1
1640878580000|2021-12-30 15:36:20|789.5|788.9|789.3|788.7|789.5|788.9|789.2|788.6|11
1640878590000|2021-12-30 15:36:30|789.2|788.6|789.4|788.8|789.4|788.8|789.2|788.6|3
1640878600000|2021-12-30 15:36:40|789.3|788.7|789.5|788.9|789.5|788.9|789.3|788.7|2
1640878610000|2021-12-30 15:36:50|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640878620000|2021-12-30 15:37:00|||||||||6
1640878630000|2021-12-30 15:37:10|789.5|788.9|789.5|788.9|789.5|788.9|789.5|788.9|0
1640878640000|2021-12-30 15:37:20|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|1
1640878650000|2021-12-30 15:37:30|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|5
1640878660000|2021-12-30 15:37:40|789.3|788.7|789.4|788.8|789.4|788.8|789.3|788.7|2
1640878670000|2021-12-30 15:37:50|789.3|788.7|789.3|788.7|789.3|788.7|789.3|788.7|3
1640878680000|2021-12-30 15:38:00|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|0
1640878690000|2021-12-30 15:38:10|789.2|788.6|789.2|788.6|789.2|788.6|789.2|788.6|4
1640878700000|2021-12-30 15:38:20|789.1|788.5|789.2|788.6|789.3|788.7|789.1|788.5|6
1640878710000|2021-12-30 15:38:30|789.4|788.8|789.2|788.6|789.4|788.8|789.1|788.5|13
1640878720000|2021-12-30 15:38:40|789.1|788.5|788.7|788.1|789.1|788.5|788.5|787.9|12
1640878730000|2021-12-30 15:38:50|788.9|788.3|788.8|788.2|788.9|788.3|788.8|788.2|9
1640878740000|2021-12-30 15:39:00|788.6|788|788.6|788|788.6|788|788.4|787.8|11
1640878750000|2021-12-30 15:39:10|788.5|787.9|788.4|787.8|788.5|787.9|788.4|787.8|2
1640878760000|2021-12-30 15:39:20|788.3|787.7|788.2|787.6|788.3|787.7|788.2|787.6|4
1640878770000|2021-12-30 15:39:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|6
1640878780000|2021-12-30 15:39:40|||||||||4
1640878790000|2021-12-30 15:39:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|6
1640878800000|2021-12-30 15:40:00|||||||||2
1640878810000|2021-12-30 15:40:10|||||||||7
1640878830000|2021-12-30 15:40:30|||||||||1
1640878840000|2021-12-30 15:40:40|788.2|787.6|788.1|787.5|788.2|787.6|788.1|787.5|1
1640878850000|2021-12-30 15:40:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|18
1640878870000|2021-12-30 15:41:10|788.6|788|788.9|788.3|788.9|788.3|788.6|788|8
1640878880000|2021-12-30 15:41:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|1
1640878890000|2021-12-30 15:41:30|||||||||4
1640878920000|2021-12-30 15:42:00|788.8|788.2|788.6|788|788.8|788.2|788.6|788|13
1640878930000|2021-12-30 15:42:10|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|3
1640878950000|2021-12-30 15:42:30|||||||||1
1640878960000|2021-12-30 15:42:40|788.6|788|788.6|788|788.6|788|788.6|788|14
1640878970000|2021-12-30 15:42:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|12
1640878980000|2021-12-30 15:43:00|||||||||4
1640878990000|2021-12-30 15:43:10|||||||||4
1640879000000|2021-12-30 15:43:20|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|0
1640879010000|2021-12-30 15:43:30|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1640879020000|2021-12-30 15:43:40|788.3|787.7|788.3|787.7|788.3|787.7|788.3|787.7|2
1640879030000|2021-12-30 15:43:50|788.4|787.8|788.4|787.8|788.4|787.8|788.4|787.8|0
1640879040000|2021-12-30 15:44:00|788.3|787.7|787.6|787|788.3|787.7|787.6|787|18
1640879060000|2021-12-30 15:44:20|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|18
1640879070000|2021-12-30 15:44:30|||||||||4
1640879080000|2021-12-30 15:44:40|787.6|787|786.9|786.3|787.6|787|786.9|786.3|20
1640879100000|2021-12-30 15:45:00|787.1|786.5|787.4|786.8|787.4|786.8|787.1|786.5|16
1640879120000|2021-12-30 15:45:20|||||||||1
1640879130000|2021-12-30 15:45:30|787.5|786.9|787.6|787|787.6|787|787.4|786.8|8
1640879140000|2021-12-30 15:45:40|787.5|786.9|787.6|787|787.6|787|787.5|786.9|2
1640879150000|2021-12-30 15:45:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|11
1640879160000|2021-12-30 15:46:00|787.2|786.6|787.4|786.8|787.4|786.8|787.2|786.6|13
1640879170000|2021-12-30 15:46:10|787.3|786.7|787.3|786.7|787.4|786.8|787.3|786.7|0
1640879190000|2021-12-30 15:46:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|3
1640879200000|2021-12-30 15:46:40|||||||||6
1640879230000|2021-12-30 15:47:10|787.2|786.6|787.3|786.7|787.3|786.7|787.1|786.5|8
1640879240000|2021-12-30 15:47:20|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|0
1640879250000|2021-12-30 15:47:30|787.2|786.6|787.2|786.6|787.2|786.6|787.1|786.5|16
1640879260000|2021-12-30 15:47:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1640879270000|2021-12-30 15:47:50|787|786.4|787|786.4|787.1|786.5|787|786.4|5
1640879280000|2021-12-30 15:48:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1640879290000|2021-12-30 15:48:10|787|786.4|787.1|786.5|787.1|786.5|787|786.4|4
1640879300000|2021-12-30 15:48:20|787|786.4|786.9|786.3|787|786.4|786.9|786.3|21
1640879310000|2021-12-30 15:48:30|||||||||1
1640879330000|2021-12-30 15:48:50|787|786.4|787.1|786.5|787.1|786.5|787|786.4|28
1640879340000|2021-12-30 15:49:00|||||||||12
1640879350000|2021-12-30 15:49:10|||||||||1
1640879360000|2021-12-30 15:49:20|||||||||5
1640879370000|2021-12-30 15:49:30|787.6|787|787.9|787.3|787.9|787.3|787.6|787|9
1640879380000|2021-12-30 15:49:40|787.8|787.2|787.6|787|787.8|787.2|787.6|787|18
1640879390000|2021-12-30 15:49:50|787.5|786.9|787.6|787|787.6|787|787.5|786.9|6
1640879400000|2021-12-30 15:50:00|787.5|786.9|787.6|787|787.6|787|787.5|786.9|3
1640879410000|2021-12-30 15:50:10|787.5|786.9|787.1|786.5|787.5|786.9|787.1|786.5|7
1640879420000|2021-12-30 15:50:20|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|1
1640879440000|2021-12-30 15:50:40|787|786.4|787.3|786.7|787.4|786.8|787|786.4|4
1640879450000|2021-12-30 15:50:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1640879460000|2021-12-30 15:51:00|||||||||7
1640879480000|2021-12-30 15:51:20|787.6|787|787.6|787|787.6|787|787.6|787|19
1640879490000|2021-12-30 15:51:30|||||||||3
1640879520000|2021-12-30 15:52:00|787.4|786.8|787.1|786.5|787.4|786.8|787.1|786.5|26
1640879550000|2021-12-30 15:52:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|9
1640879560000|2021-12-30 15:52:40|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1640879570000|2021-12-30 15:52:50|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|12
1640879580000|2021-12-30 15:53:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|6
1640879590000|2021-12-30 15:53:10|786.9|786.3|787|786.4|787|786.4|786.9|786.3|7
1640879600000|2021-12-30 15:53:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|2
1640879610000|2021-12-30 15:53:30|787|786.4|787.1|786.5|787.1|786.5|787|786.4|5
1640879620000|2021-12-30 15:53:40|||||||||3
1640879640000|2021-12-30 15:54:00|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|7
1640879650000|2021-12-30 15:54:10|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|10
1640879660000|2021-12-30 15:54:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|6
1640879670000|2021-12-30 15:54:30|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|15
1640879680000|2021-12-30 15:54:40|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1640879690000|2021-12-30 15:54:50|||||||||2
1640879710000|2021-12-30 15:55:10|786.8|786.2|786.4|785.8|786.8|786.2|786.1|785.5|18
1640879720000|2021-12-30 15:55:20|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|11
1640879730000|2021-12-30 15:55:30|786.3|785.7|786.1|785.5|786.4|785.8|786.1|785.5|27
1640879740000|2021-12-30 15:55:40|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|2
1640879750000|2021-12-30 15:55:50|786.4|785.8|786.1|785.5|786.4|785.8|786.1|785.5|13
1640879760000|2021-12-30 15:56:00|786.2|785.6|786.4|785.8|786.4|785.8|786.2|785.6|4
1640879770000|2021-12-30 15:56:10|786.1|785.5|786.1|785.5|786.2|785.6|786.1|785.5|4
1640879780000|2021-12-30 15:56:20|785.9|785.3|786.1|785.5|786.1|785.5|785.9|785.3|13
1640879800000|2021-12-30 15:56:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1640879810000|2021-12-30 15:56:50|786.1|785.5|786.6|786|786.6|786|786.1|785.5|27
1640879820000|2021-12-30 15:57:00|786.5|785.9|786.6|786|786.6|786|786.5|785.9|9
1640879830000|2021-12-30 15:57:10|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|0
1640879840000|2021-12-30 15:57:20|786.6|786|786.6|786|786.6|786|786.6|786|3
1640879850000|2021-12-30 15:57:30|||||||||2
1640879860000|2021-12-30 15:57:40|||||||||1
1640879870000|2021-12-30 15:57:50|||||||||2
1640879880000|2021-12-30 15:58:00|||||||||1
1640879890000|2021-12-30 15:58:10|||||||||12
1640879900000|2021-12-30 15:58:20|786.8|786.2|786.9|786.3|786.9|786.3|786.6|786|3
1640879910000|2021-12-30 15:58:30|||||||||3
1640879930000|2021-12-30 15:58:50|||||||||1
1640879940000|2021-12-30 15:59:00|||||||||5
1640879950000|2021-12-30 15:59:10|||||||||1
1640879960000|2021-12-30 15:59:20|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|11
1640879970000|2021-12-30 15:59:30|||||||||2
1640879980000|2021-12-30 15:59:40|786.8|786.2|786.8|786.2|786.9|786.3|786.6|786|7
1640879990000|2021-12-30 15:59:50|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1640880000000|2021-12-30 16:00:00|787.1|786.5|786.8|786.2|787.1|786.5|786.8|786.2|13
1640880010000|2021-12-30 16:00:10|786.7|786.1|786.6|786|786.7|786.1|786.6|786|1
1640880040000|2021-12-30 16:00:40|||||||||1
1640880050000|2021-12-30 16:00:50|||||||||5
1640880060000|2021-12-30 16:01:00|||||||||2
1640880070000|2021-12-30 16:01:10|786.5|785.9|786.8|786.2|786.8|786.2|786.5|785.9|5
1640880080000|2021-12-30 16:01:20|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|4
1640880090000|2021-12-30 16:01:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1640880100000|2021-12-30 16:01:40|787|786.4|786.8|786.2|787|786.4|786.8|786.2|8
1640880110000|2021-12-30 16:01:50|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|2
1640880120000|2021-12-30 16:02:00|786.8|786.2|786.6|786|786.8|786.2|786.6|786|3
1640880130000|2021-12-30 16:02:10|786.4|785.8|786.5|785.9|786.6|786|786.4|785.8|2
1640880140000|2021-12-30 16:02:20|786.4|785.8|786.6|786|786.6|786|786.4|785.8|5
1640880150000|2021-12-30 16:02:30|||||||||1
1640880160000|2021-12-30 16:02:40|786.8|786.2|786.6|786|786.8|786.2|786.6|786|1
1640880170000|2021-12-30 16:02:50|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|2
1640880180000|2021-12-30 16:03:00|786.8|786.2|786.6|786|786.8|786.2|786.6|786|4
1640880190000|2021-12-30 16:03:10|786.5|785.9|786.4|785.8|786.5|785.9|786.4|785.8|21
1640880200000|2021-12-30 16:03:20|786.3|785.7|786.1|785.5|786.4|785.8|786.1|785.5|5
1640880210000|2021-12-30 16:03:30|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|2
1640880220000|2021-12-30 16:03:40|786|785.4|785.9|785.3|786|785.4|785.9|785.3|11
1640880230000|2021-12-30 16:03:50|785.8|785.2|785.4|784.8|785.8|785.2|785.4|784.8|10
1640880240000|2021-12-30 16:04:00|785.5|784.9|785.5|784.9|785.5|784.9|785.4|784.8|5
1640880250000|2021-12-30 16:04:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|16
1640880260000|2021-12-30 16:04:20|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|6
1640880270000|2021-12-30 16:04:30|785.1|784.5|785.1|784.5|785.3|784.7|785.1|784.5|7
1640880280000|2021-12-30 16:04:40|785.3|784.7|785.4|784.8|785.4|784.8|785.2|784.6|10
1640880290000|2021-12-30 16:04:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1640880300000|2021-12-30 16:05:00|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|1
1640880310000|2021-12-30 16:05:10|784.9|784.3|785.1|784.5|785.1|784.5|784.9|784.3|8
1640880320000|2021-12-30 16:05:20|785|784.4|785.1|784.5|785.1|784.5|785|784.4|4
1640880330000|2021-12-30 16:05:30|785.2|784.6|785.2|784.6|785.4|784.8|785.2|784.6|12
1640880340000|2021-12-30 16:05:40|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1640880350000|2021-12-30 16:05:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|6
1640880360000|2021-12-30 16:06:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1640880390000|2021-12-30 16:06:30|||||||||4
1640880400000|2021-12-30 16:06:40|784.9|784.3|784.9|784.3|785.1|784.5|784.9|784.3|39
1640880410000|2021-12-30 16:06:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|7
1640880420000|2021-12-30 16:07:00|||||||||2
1640880430000|2021-12-30 16:07:10|785.3|784.7|785.1|784.5|785.3|784.7|785.1|784.5|1
1640880440000|2021-12-30 16:07:20|||||||||1
1640880450000|2021-12-30 16:07:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|3
1640880480000|2021-12-30 16:08:00|785.6|785|785.4|784.8|785.6|785|785.4|784.8|5
1640880490000|2021-12-30 16:08:10|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|4
1640880500000|2021-12-30 16:08:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|5
1640880510000|2021-12-30 16:08:30|785.6|785|785.6|785|785.6|785|785.6|785|3
1640880530000|2021-12-30 16:08:50|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|2
1640880540000|2021-12-30 16:09:00|785.6|785|785.5|784.9|785.6|785|785.5|784.9|5
1640880550000|2021-12-30 16:09:10|785.6|785|785.5|784.9|785.6|785|785.5|784.9|1
1640880560000|2021-12-30 16:09:20|785.4|784.8|785.4|784.8|785.4|784.8|785.3|784.7|6
1640880570000|2021-12-30 16:09:30|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|3
1640880580000|2021-12-30 16:09:40|785.2|784.6|784.9|784.3|785.2|784.6|784.9|784.3|5
1640880590000|2021-12-30 16:09:50|||||||||4
1640880600000|2021-12-30 16:10:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|3
1640880610000|2021-12-30 16:10:10|785|784.4|784.9|784.3|785|784.4|784.9|784.3|1
1640880620000|2021-12-30 16:10:20|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|32
1640880630000|2021-12-30 16:10:30|||||||||1
1640880640000|2021-12-30 16:10:40|||||||||1
1640880650000|2021-12-30 16:10:50|||||||||11
1640880660000|2021-12-30 16:11:00|||||||||4
1640880670000|2021-12-30 16:11:10|785|784.4|784.9|784.3|785.1|784.5|784.9|784.3|5
1640880680000|2021-12-30 16:11:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|24
1640880690000|2021-12-30 16:11:30|784.6|784|784.7|784.1|784.7|784.1|784.6|784|0
1640880700000|2021-12-30 16:11:40|784.4|783.8|784.6|784|784.6|784|784.4|783.8|35
1640880710000|2021-12-30 16:11:50|||||||||5
1640880720000|2021-12-30 16:12:00|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|24
1640880730000|2021-12-30 16:12:10|784.1|783.5|784.4|783.8|784.4|783.8|784.1|783.5|8
1640880740000|2021-12-30 16:12:20|||||||||1
1640880750000|2021-12-30 16:12:30|784.2|783.6|784.2|783.6|784.3|783.7|784.2|783.6|2
1640880760000|2021-12-30 16:12:40|784.3|783.7|784.3|783.7|784.4|783.8|784.2|783.6|5
1640880770000|2021-12-30 16:12:50|784.4|783.8|784.4|783.8|784.4|783.8|784.3|783.7|4
1640880780000|2021-12-30 16:13:00|784.5|783.9|784.6|784|784.6|784|784.5|783.9|16
1640880790000|2021-12-30 16:13:10|784.9|784.3|784.7|784.1|784.9|784.3|784.7|784.1|17
1640880810000|2021-12-30 16:13:30|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|8
1640880820000|2021-12-30 16:13:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|8
1640880830000|2021-12-30 16:13:50|784.5|783.9|784.6|784|784.6|784|784.5|783.9|14
1640880840000|2021-12-30 16:14:00|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|8
1640880850000|2021-12-30 16:14:10|784.8|784.2|784.8|784.2|784.9|784.3|784.8|784.2|6
1640880860000|2021-12-30 16:14:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1640880870000|2021-12-30 16:14:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|2
1640880880000|2021-12-30 16:14:40|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|2
1640880890000|2021-12-30 16:14:50|784.6|784|784.9|784.3|784.9|784.3|784.6|784|6
1640880900000|2021-12-30 16:15:00|784.6|784|784.7|784.1|784.8|784.2|784.6|784|8
1640880910000|2021-12-30 16:15:10|784.6|784|784.9|784.3|784.9|784.3|784.6|784|1
1640880920000|2021-12-30 16:15:20|784.6|784|784.7|784.1|784.7|784.1|784.6|784|1
1640880940000|2021-12-30 16:15:40|784.6|784|784.6|784|784.6|784|784.6|784|3
1640880950000|2021-12-30 16:15:50|||||||||2
1640880970000|2021-12-30 16:16:10|||||||||2
1640880980000|2021-12-30 16:16:20|784.7|784.1|784.9|784.3|784.9|784.3|784.7|784.1|4
1640880990000|2021-12-30 16:16:30|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|11
1640881000000|2021-12-30 16:16:40|||||||||10
1640881010000|2021-12-30 16:16:50|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|2
1640881020000|2021-12-30 16:17:00|784.9|784.3|785|784.4|785|784.4|784.9|784.3|8
1640881030000|2021-12-30 16:17:10|||||||||5
1640881040000|2021-12-30 16:17:20|784.9|784.3|784.7|784.1|784.9|784.3|784.6|784|2
1640881050000|2021-12-30 16:17:30|784.6|784|784.7|784.1|784.7|784.1|784.6|784|0
1640881060000|2021-12-30 16:17:40|784.6|784|784.6|784|784.6|784|784.6|784|0
1640881070000|2021-12-30 16:17:50|784.7|784.1|784.6|784|784.7|784.1|784.6|784|0
1640881090000|2021-12-30 16:18:10|||||||||2
1640881120000|2021-12-30 16:18:40|784.7|784.1|784.6|784|784.9|784.3|784.6|784|6
1640881130000|2021-12-30 16:18:50|784.7|784.1|784.6|784|784.7|784.1|784.6|784|3
1640881140000|2021-12-30 16:19:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|13
1640881160000|2021-12-30 16:19:20|784.8|784.2|784.6|784|784.8|784.2|784.6|784|2
1640881170000|2021-12-30 16:19:30|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|4
1640881190000|2021-12-30 16:19:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1640881200000|2021-12-30 16:20:00|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|2
1640881210000|2021-12-30 16:20:10|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|0
1640881220000|2021-12-30 16:20:20|784.6|784|784.9|784.3|784.9|784.3|784.6|784|1
1640881230000|2021-12-30 16:20:30|785|784.4|785.1|784.5|785.1|784.5|785|784.4|10
1640881240000|2021-12-30 16:20:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|6
1640881250000|2021-12-30 16:20:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1640881260000|2021-12-30 16:21:00|785|784.4|785|784.4|785|784.4|785|784.4|3
1640881270000|2021-12-30 16:21:10|785.1|784.5|785|784.4|785.1|784.5|785|784.4|7
1640881280000|2021-12-30 16:21:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640881290000|2021-12-30 16:21:30|||||||||4
1640881300000|2021-12-30 16:21:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|20
1640881310000|2021-12-30 16:21:50|785.2|784.6|785.4|784.8|785.4|784.8|785.1|784.5|6
1640881320000|2021-12-30 16:22:00|785.3|784.7|785.4|784.8|785.4|784.8|785.2|784.6|5
1640881330000|2021-12-30 16:22:10|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|3
1640881340000|2021-12-30 16:22:20|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1640881350000|2021-12-30 16:22:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1640881360000|2021-12-30 16:22:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640881380000|2021-12-30 16:23:00|||||||||1
1640881390000|2021-12-30 16:23:10|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|0
1640881400000|2021-12-30 16:23:20|||||||||1
1640881410000|2021-12-30 16:23:30|||||||||1
1640881430000|2021-12-30 16:23:50|785|784.4|784.4|783.8|785|784.4|784.4|783.8|26
1640881460000|2021-12-30 16:24:20|783.9|783.3|783.4|782.8|783.9|783.3|783.4|782.8|16
1640881470000|2021-12-30 16:24:30|783.6|783|783.4|782.8|783.6|783|783.4|782.8|12
1640881480000|2021-12-30 16:24:40|783|782.4|782.9|782.3|783|782.4|782.9|782.3|15
1640881490000|2021-12-30 16:24:50|782.8|782.2|782.4|781.8|782.9|782.3|782.4|781.8|24
1640881500000|2021-12-30 16:25:00|782.6|782|782.8|782.2|782.9|782.3|782.6|782|33
1640881510000|2021-12-30 16:25:10|782.7|782.1|782.5|781.9|782.8|782.2|782.5|781.9|4
1640881520000|2021-12-30 16:25:20|782.6|782|782.6|782|782.6|782|782.6|782|3
1640881530000|2021-12-30 16:25:30|782.5|781.9|782.9|782.3|782.9|782.3|782.5|781.9|9
1640881540000|2021-12-30 16:25:40|783.1|782.5|782.7|782.1|783.1|782.5|782.7|782.1|27
1640881550000|2021-12-30 16:25:50|782.8|782.2|782.8|782.2|782.8|782.2|782.7|782.1|5
1640881560000|2021-12-30 16:26:00|782.9|782.3|782.7|782.1|782.9|782.3|782.7|782.1|9
1640881570000|2021-12-30 16:26:10|782.6|782|782.8|782.2|782.9|782.3|782.6|782|6
1640881580000|2021-12-30 16:26:20|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|5
1640881590000|2021-12-30 16:26:30|783|782.4|783.1|782.5|783.1|782.5|783|782.4|2
1640881620000|2021-12-30 16:27:00|782.9|782.3|782.7|782.1|782.9|782.3|782.4|781.8|26
1640881630000|2021-12-30 16:27:10|782.6|782|782.7|782.1|782.7|782.1|782.4|781.8|5
1640881640000|2021-12-30 16:27:20|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|1
1640881650000|2021-12-30 16:27:30|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|2
1640881660000|2021-12-30 16:27:40|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|3
1640881670000|2021-12-30 16:27:50|782.9|782.3|783.1|782.5|783.1|782.5|782.8|782.2|10
1640881680000|2021-12-30 16:28:00|783.4|782.8|783.4|782.8|783.4|782.8|783.3|782.7|5
1640881690000|2021-12-30 16:28:10|783.6|783|783.6|783|783.6|783|783.5|782.9|17
1640881700000|2021-12-30 16:28:20|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|5
1640881710000|2021-12-30 16:28:30|||||||||2
1640881720000|2021-12-30 16:28:40|783.6|783|783.6|783|783.6|783|783.6|783|1
1640881730000|2021-12-30 16:28:50|783.7|783.1|783.6|783|783.7|783.1|783.6|783|2
1640881740000|2021-12-30 16:29:00|||||||||10
1640881750000|2021-12-30 16:29:10|783.9|783.3|784.6|784|784.6|784|783.9|783.3|27
1640881760000|2021-12-30 16:29:20|784.5|783.9|784.6|784|784.6|784|784.5|783.9|17
1640881770000|2021-12-30 16:29:30|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|4
1640881780000|2021-12-30 16:29:40|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|0
1640881790000|2021-12-30 16:29:50|784.4|783.8|784.6|784|784.6|784|784.3|783.7|1
1640881800000|2021-12-30 16:30:00|784.8|784.2|784.8|784.2|784.8|784.2|784.7|784.1|12
1640881820000|2021-12-30 16:30:20|784.6|784|784.2|783.6|784.6|784|784.1|783.5|17
1640881830000|2021-12-30 16:30:30|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|2
1640881840000|2021-12-30 16:30:40|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|2
1640881850000|2021-12-30 16:30:50|784.2|783.6|784.1|783.5|784.2|783.6|784.1|783.5|3
1640881860000|2021-12-30 16:31:00|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|8
1640881870000|2021-12-30 16:31:10|784.4|783.8|784.3|783.7|784.6|784|784.3|783.7|4
1640881880000|2021-12-30 16:31:20|784.6|784|784.9|784.3|785.1|784.5|784.6|784|15
1640881890000|2021-12-30 16:31:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|3
1640881900000|2021-12-30 16:31:40|784.9|784.3|784.9|784.3|785.1|784.5|784.9|784.3|4
1640881910000|2021-12-30 16:31:50|785.1|784.5|784.9|784.3|785.1|784.5|784.9|784.3|1
1640881920000|2021-12-30 16:32:00|785|784.4|784.6|784|785|784.4|784.6|784|8
1640881930000|2021-12-30 16:32:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|2
1640881940000|2021-12-30 16:32:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|8
1640881950000|2021-12-30 16:32:30|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|0
1640881960000|2021-12-30 16:32:40|||||||||2
1640881970000|2021-12-30 16:32:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1640881980000|2021-12-30 16:33:00|784.5|783.9|784.8|784.2|784.8|784.2|784.5|783.9|7
1640881990000|2021-12-30 16:33:10|||||||||2
1640882000000|2021-12-30 16:33:20|784.7|784.1|784.6|784|784.7|784.1|784.6|784|3
1640882020000|2021-12-30 16:33:40|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|6
1640882030000|2021-12-30 16:33:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|4
1640882040000|2021-12-30 16:34:00|784.6|784|784.6|784|784.7|784.1|784.6|784|5
1640882060000|2021-12-30 16:34:20|784.5|783.9|784.7|784.1|784.7|784.1|784.5|783.9|8
1640882080000|2021-12-30 16:34:40|784.6|784|783.8|783.2|784.6|784|783.8|783.2|19
1640882090000|2021-12-30 16:34:50|||||||||4
1640882100000|2021-12-30 16:35:00|784|783.4|784.2|783.6|784.3|783.7|784|783.4|10
1640882110000|2021-12-30 16:35:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1640882120000|2021-12-30 16:35:20|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|4
1640882160000|2021-12-30 16:36:00|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|6
1640882180000|2021-12-30 16:36:20|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|1
1640882190000|2021-12-30 16:36:30|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|2
1640882210000|2021-12-30 16:36:50|784.5|783.9|784.8|784.2|784.8|784.2|784.5|783.9|4
1640882220000|2021-12-30 16:37:00|784.6|784|784.6|784|784.6|784|784.6|784|5
1640882230000|2021-12-30 16:37:10|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1640882240000|2021-12-30 16:37:20|784.6|784|784.8|784.2|784.8|784.2|784.6|784|0
1640882250000|2021-12-30 16:37:30|784.7|784.1|784.7|784.1|784.8|784.2|784.7|784.1|3
1640882260000|2021-12-30 16:37:40|784.6|784|784.7|784.1|784.7|784.1|784.6|784|4
1640882280000|2021-12-30 16:38:00|784.8|784.2|784.9|784.3|785.3|784.7|784.8|784.2|19
1640882290000|2021-12-30 16:38:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1640882300000|2021-12-30 16:38:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1640882310000|2021-12-30 16:38:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640882320000|2021-12-30 16:38:40|784.9|784.3|784.8|784.2|785.1|784.5|784.8|784.2|7
1640882330000|2021-12-30 16:38:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1640882340000|2021-12-30 16:39:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1640882350000|2021-12-30 16:39:10|785.1|784.5|785.4|784.8|785.6|785|785.1|784.5|11
1640882360000|2021-12-30 16:39:20|785.6|785|785.4|784.8|785.6|785|785.4|784.8|1
1640882370000|2021-12-30 16:39:30|785.5|784.9|785.6|785|785.6|785|785.4|784.8|3
1640882380000|2021-12-30 16:39:40|||||||||4
1640882390000|2021-12-30 16:39:50|786.1|785.5|786.2|785.6|786.3|785.7|786.1|785.5|26
1640882400000|2021-12-30 16:40:00|786.3|785.7|786.2|785.6|786.3|785.7|786.2|785.6|11
1640882410000|2021-12-30 16:40:10|786.3|785.7|786.3|785.7|786.3|785.7|786.2|785.6|6
1640882420000|2021-12-30 16:40:20|786.5|785.9|786.3|785.7|786.5|785.9|786.3|785.7|2
1640882430000|2021-12-30 16:40:30|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|4
1640882440000|2021-12-30 16:40:40|||||||||1
1640882450000|2021-12-30 16:40:50|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|3
1640882460000|2021-12-30 16:41:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1640882470000|2021-12-30 16:41:10|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|2
1640882480000|2021-12-30 16:41:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1640882500000|2021-12-30 16:41:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1640882510000|2021-12-30 16:41:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|3
1640882520000|2021-12-30 16:42:00|786.6|786|786.6|786|786.7|786.1|786.6|786|11
1640882530000|2021-12-30 16:42:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1640882540000|2021-12-30 16:42:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1640882550000|2021-12-30 16:42:30|||||||||6
1640882580000|2021-12-30 16:43:00|786.6|786|786.6|786|786.6|786|786.6|786|8
1640882600000|2021-12-30 16:43:20|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1640882610000|2021-12-30 16:43:30|786.6|786|786.9|786.3|786.9|786.3|786.6|786|6
1640882620000|2021-12-30 16:43:40|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|3
1640882630000|2021-12-30 16:43:50|786.6|786|786.6|786|786.6|786|786.6|786|6
1640882640000|2021-12-30 16:44:00|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|1
1640882660000|2021-12-30 16:44:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|8
1640882670000|2021-12-30 16:44:30|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|6
1640882700000|2021-12-30 16:45:00|787.1|786.5|786.7|786.1|787.1|786.5|786.7|786.1|7
1640882710000|2021-12-30 16:45:10|786.6|786|786.6|786|786.6|786|786.6|786|0
1640882720000|2021-12-30 16:45:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|5
1640882740000|2021-12-30 16:45:40|786.5|785.9|786.6|786|786.6|786|786.5|785.9|7
1640882770000|2021-12-30 16:46:10|786.8|786.2|786.5|785.9|786.8|786.2|786.4|785.8|4
1640882780000|2021-12-30 16:46:20|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1640882790000|2021-12-30 16:46:30|786.6|786|786.8|786.2|786.9|786.3|786.6|786|2
1640882800000|2021-12-30 16:46:40|786.9|786.3|786.6|786|786.9|786.3|786.6|786|1
1640882810000|2021-12-30 16:46:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1640882820000|2021-12-30 16:47:00|786.6|786|786.6|786|786.6|786|786.6|786|0
1640882830000|2021-12-30 16:47:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|6
1640882840000|2021-12-30 16:47:20|786.6|786|786.7|786.1|786.7|786.1|786.6|786|0
1640882860000|2021-12-30 16:47:40|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|0
1640882870000|2021-12-30 16:47:50|787|786.4|787.1|786.5|787.1|786.5|787|786.4|0
1640882880000|2021-12-30 16:48:00|787.3|786.7|787.5|786.9|787.5|786.9|787.2|786.6|19
1640882890000|2021-12-30 16:48:10|787.7|787.1|787.4|786.8|787.8|787.2|787.3|786.7|4
1640882900000|2021-12-30 16:48:20|787.6|787|787.4|786.8|787.6|787|787.4|786.8|2
1640882910000|2021-12-30 16:48:30|787.6|787|787.6|787|787.6|787|787.6|787|0
1640882920000|2021-12-30 16:48:40|787.7|787.1|787.6|787|787.7|787.1|787.6|787|7
1640882930000|2021-12-30 16:48:50|787.7|787.1|787.5|786.9|787.7|787.1|787.4|786.8|8
1640882940000|2021-12-30 16:49:00|787.6|787|787.6|787|787.6|787|787.6|787|3
1640882950000|2021-12-30 16:49:10|787.8|787.2|787.7|787.1|787.8|787.2|787.7|787.1|3
1640882970000|2021-12-30 16:49:30|787.9|787.3|787.9|787.3|787.9|787.3|787.7|787.1|10
1640882980000|2021-12-30 16:49:40|788|787.4|787.9|787.3|788|787.4|787.9|787.3|4
1640883000000|2021-12-30 16:50:00|788|787.4|787.9|787.3|788|787.4|787.9|787.3|4
1640883010000|2021-12-30 16:50:10|||||||||4
1640883020000|2021-12-30 16:50:20|788|787.4|786.3|785.7|788|787.4|786.3|785.7|54
1640883030000|2021-12-30 16:50:30|786.4|785.8|786.9|786.3|786.9|786.3|786.3|785.7|18
1640883040000|2021-12-30 16:50:40|787|786.4|786.9|786.3|787.1|786.5|786.9|786.3|5
1640883050000|2021-12-30 16:50:50|||||||||5
1640883060000|2021-12-30 16:51:00|||||||||1
1640883080000|2021-12-30 16:51:20|787|786.4|787.1|786.5|787.1|786.5|787|786.4|4
1640883090000|2021-12-30 16:51:30|||||||||5
1640883100000|2021-12-30 16:51:40|||||||||7
1640883110000|2021-12-30 16:51:50|787.4|786.8|787.1|786.5|787.4|786.8|787.1|786.5|5
1640883120000|2021-12-30 16:52:00|787.4|786.8|787.2|786.6|787.4|786.8|787.1|786.5|2
1640883130000|2021-12-30 16:52:10|787.3|786.7|787.4|786.8|787.4|786.8|787.3|786.7|0
1640883140000|2021-12-30 16:52:20|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|3
1640883150000|2021-12-30 16:52:30|786.9|786.3|786.9|786.3|787.1|786.5|786.9|786.3|2
1640883170000|2021-12-30 16:52:50|786.7|786.1|786.9|786.3|786.9|786.3|786.7|786.1|6
1640883180000|2021-12-30 16:53:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|5
1640883200000|2021-12-30 16:53:20|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|4
1640883210000|2021-12-30 16:53:30|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|3
1640883260000|2021-12-30 16:54:20|787.2|786.6|787.1|786.5|787.3|786.7|787.1|786.5|6
1640883270000|2021-12-30 16:54:30|787|786.4|786.9|786.3|787|786.4|786.6|786|7
1640883290000|2021-12-30 16:54:50|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|0
1640883300000|2021-12-30 16:55:00|786.7|786.1|786.7|786.1|786.7|786.1|786.6|786|5
1640883310000|2021-12-30 16:55:10|786.8|786.2|786.9|786.3|787|786.4|786.8|786.2|4
1640883320000|2021-12-30 16:55:20|787|786.4|786.9|786.3|787.1|786.5|786.9|786.3|4
1640883330000|2021-12-30 16:55:30|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|0
1640883340000|2021-12-30 16:55:40|786.9|786.3|786.9|786.3|787.1|786.5|786.9|786.3|2
1640883360000|2021-12-30 16:56:00|||||||||3
1640883370000|2021-12-30 16:56:10|||||||||1
1640883390000|2021-12-30 16:56:30|786.6|786|786.6|786|786.6|786|786.6|786|9
1640883400000|2021-12-30 16:56:40|786.3|785.7|786.4|785.8|786.4|785.8|786.3|785.7|14
1640883410000|2021-12-30 16:56:50|786.6|786|786.6|786|786.6|786|786.6|786|13
1640883430000|2021-12-30 16:57:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|5
1640883440000|2021-12-30 16:57:20|786.6|786|786.5|785.9|786.6|786|786.5|785.9|2
1640883450000|2021-12-30 16:57:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|1
1640883460000|2021-12-30 16:57:40|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1640883470000|2021-12-30 16:57:50|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|5
1640883480000|2021-12-30 16:58:00|786.3|785.7|785.9|785.3|786.4|785.8|785.9|785.3|14
1640883490000|2021-12-30 16:58:10|786|785.4|786.1|785.5|786.2|785.6|786|785.4|7
1640883520000|2021-12-30 16:58:40|786|785.4|785.9|785.3|786.1|785.5|785.9|785.3|1
1640883530000|2021-12-30 16:58:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640883540000|2021-12-30 16:59:00|785.9|785.3|785.9|785.3|785.9|785.3|785.8|785.2|5
1640883550000|2021-12-30 16:59:10|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|1
1640883570000|2021-12-30 16:59:30|786.1|785.5|785.9|785.3|786.1|785.5|785.9|785.3|1
1640883590000|2021-12-30 16:59:50|||||||||3
1640883600000|2021-12-30 17:00:00|786|785.4|786.3|785.7|786.4|785.8|786|785.4|37
1640883610000|2021-12-30 17:00:10|||||||||1
1640883620000|2021-12-30 17:00:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|3
1640883630000|2021-12-30 17:00:30|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|3
1640883650000|2021-12-30 17:00:50|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|4
1640883680000|2021-12-30 17:01:20|786.4|785.8|786.6|786|786.6|786|786.4|785.8|6
1640883700000|2021-12-30 17:01:40|786.4|785.8|786.6|786|786.6|786|786.4|785.8|2
1640883720000|2021-12-30 17:02:00|||||||||2
1640883730000|2021-12-30 17:02:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|2
1640883740000|2021-12-30 17:02:20|||||||||1
1640883750000|2021-12-30 17:02:30|786.6|786|786.4|785.8|786.6|786|786.4|785.8|2
1640883760000|2021-12-30 17:02:40|786.6|786|786.4|785.8|786.6|786|786.4|785.8|1
1640883770000|2021-12-30 17:02:50|786.3|785.7|786.1|785.5|786.3|785.7|786.1|785.5|5
1640883790000|2021-12-30 17:03:10|||||||||5
1640883810000|2021-12-30 17:03:30|||||||||1
1640883830000|2021-12-30 17:03:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|7
1640883850000|2021-12-30 17:04:10|785.9|785.3|786.1|785.5|786.1|785.5|785.9|785.3|3
1640883860000|2021-12-30 17:04:20|785.9|785.3|786.2|785.6|786.3|785.7|785.9|785.3|6
1640883870000|2021-12-30 17:04:30|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1640883880000|2021-12-30 17:04:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1640883890000|2021-12-30 17:04:50|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1640883900000|2021-12-30 17:05:00|786.2|785.6|786.3|785.7|786.3|785.7|786.1|785.5|8
1640883920000|2021-12-30 17:05:20|||||||||3
1640883930000|2021-12-30 17:05:30|||||||||1
1640883960000|2021-12-30 17:06:00|||||||||2
1640883970000|2021-12-30 17:06:10|||||||||2
1640883980000|2021-12-30 17:06:20|786.6|786|786.3|785.7|786.6|786|786.3|785.7|10
1640883990000|2021-12-30 17:06:30|||||||||1
1640884020000|2021-12-30 17:07:00|||||||||1
1640884040000|2021-12-30 17:07:20|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|6
1640884050000|2021-12-30 17:07:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640884060000|2021-12-30 17:07:40|785.6|785|785.7|785.1|785.7|785.1|785.6|785|5
1640884070000|2021-12-30 17:07:50|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|1
1640884080000|2021-12-30 17:08:00|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|1
1640884090000|2021-12-30 17:08:10|785.6|785|785.2|784.6|785.6|785|785.1|784.5|21
1640884100000|2021-12-30 17:08:20|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|3
1640884110000|2021-12-30 17:08:30|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|5
1640884120000|2021-12-30 17:08:40|785.3|784.7|785.3|784.7|785.3|784.7|785.2|784.6|9
1640884130000|2021-12-30 17:08:50|785.2|784.6|785.4|784.8|785.4|784.8|785.1|784.5|3
1640884160000|2021-12-30 17:09:20|785.6|785|785.6|785|785.7|785.1|785.6|785|15
1640884170000|2021-12-30 17:09:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|6
1640884180000|2021-12-30 17:09:40|||||||||3
1640884190000|2021-12-30 17:09:50|785.6|785|785.6|785|785.7|785.1|785.6|785|3
1640884200000|2021-12-30 17:10:00|785.4|784.8|785.2|784.6|785.4|784.8|785.2|784.6|2
1640884220000|2021-12-30 17:10:20|785.1|784.5|785.1|784.5|785.1|784.5|785|784.4|5
1640884230000|2021-12-30 17:10:30|785|784.4|785.1|784.5|785.1|784.5|785|784.4|6
1640884240000|2021-12-30 17:10:40|||||||||2
1640884250000|2021-12-30 17:10:50|||||||||1
1640884260000|2021-12-30 17:11:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|5
1640884290000|2021-12-30 17:11:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|4
1640884300000|2021-12-30 17:11:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|2
1640884330000|2021-12-30 17:12:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|3
1640884340000|2021-12-30 17:12:20|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1640884360000|2021-12-30 17:12:40|784.8|784.2|784.2|783.6|784.9|784.3|784.2|783.6|11
1640884370000|2021-12-30 17:12:50|784.3|783.7|784.1|783.5|784.3|783.7|784.1|783.5|13
1640884380000|2021-12-30 17:13:00|784.2|783.6|784.2|783.6|784.2|783.6|784.1|783.5|39
1640884390000|2021-12-30 17:13:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1640884400000|2021-12-30 17:13:20|||||||||1
1640884410000|2021-12-30 17:13:30|784.1|783.5|783.9|783.3|784.1|783.5|783.9|783.3|7
1640884420000|2021-12-30 17:13:40|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|6
1640884430000|2021-12-30 17:13:50|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|6
1640884440000|2021-12-30 17:14:00|784|783.4|783.9|783.3|784.1|783.5|783.9|783.3|3
1640884450000|2021-12-30 17:14:10|783.8|783.2|783.8|783.2|783.9|783.3|783.8|783.2|10
1640884460000|2021-12-30 17:14:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|9
1640884470000|2021-12-30 17:14:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1640884480000|2021-12-30 17:14:40|784|783.4|784|783.4|784|783.4|784|783.4|2
1640884490000|2021-12-30 17:14:50|784.1|783.5|784|783.4|784.1|783.5|784|783.4|1
1640884500000|2021-12-30 17:15:00|783.9|783.3|783.8|783.2|783.9|783.3|783.6|783|2
1640884510000|2021-12-30 17:15:10|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|3
1640884520000|2021-12-30 17:15:20|783.8|783.2|783.3|782.7|783.8|783.2|783.2|782.6|9
1640884530000|2021-12-30 17:15:30|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|14
1640884540000|2021-12-30 17:15:40|782.9|782.3|782.8|782.2|782.9|782.3|782.7|782.1|19
1640884550000|2021-12-30 17:15:50|782.9|782.3|782.4|781.8|782.9|782.3|782.3|781.7|18
1640884560000|2021-12-30 17:16:00|782.5|781.9|782.4|781.8|782.6|782|782.4|781.8|52
1640884570000|2021-12-30 17:16:10|782.6|782|782.4|781.8|782.7|782.1|782.4|781.8|12
1640884580000|2021-12-30 17:16:20|||||||||1
1640884590000|2021-12-30 17:16:30|782.6|782|781.9|781.3|782.7|782.1|781.9|781.3|18
1640884600000|2021-12-30 17:16:40|||||||||5
1640884610000|2021-12-30 17:16:50|782.1|781.5|781.9|781.3|782.1|781.5|781.9|781.3|57
1640884620000|2021-12-30 17:17:00|782.1|781.5|781.7|781.1|782.1|781.5|781.6|781|40
1640884630000|2021-12-30 17:17:10|781.6|781|781.6|781|781.6|781|781.6|781|4
1640884640000|2021-12-30 17:17:20|781.4|780.8|781.6|781|781.6|781|781.4|780.8|22
1640884650000|2021-12-30 17:17:30|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|12
1640884660000|2021-12-30 17:17:40|||||||||1
1640884670000|2021-12-30 17:17:50|||||||||10
1640884680000|2021-12-30 17:18:00|781.5|780.9|781.6|781|781.6|781|781.5|780.9|11
1640884690000|2021-12-30 17:18:10|||||||||1
1640884700000|2021-12-30 17:18:20|781.7|781.1|781.6|781|781.7|781.1|781.6|781|6
1640884710000|2021-12-30 17:18:30|781.7|781.1|781.7|781.1|781.7|781.1|781.6|781|4
1640884720000|2021-12-30 17:18:40|781.6|781|781.9|781.3|781.9|781.3|781.6|781|6
1640884730000|2021-12-30 17:18:50|782|781.4|781.9|781.3|782|781.4|781.9|781.3|8
1640884740000|2021-12-30 17:19:00|781.6|781|781.6|781|781.6|781|781.6|781|3
1640884760000|2021-12-30 17:19:20|||||||||3
1640884770000|2021-12-30 17:19:30|||||||||3
1640884780000|2021-12-30 17:19:40|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|22
1640884790000|2021-12-30 17:19:50|||||||||1
1640884800000|2021-12-30 17:20:00|781.6|781|781.6|781|781.6|781|781.6|781|14
1640884810000|2021-12-30 17:20:10|||||||||4
1640884830000|2021-12-30 17:20:30|||||||||4
1640884840000|2021-12-30 17:20:40|||||||||2
1640884850000|2021-12-30 17:20:50|||||||||1
1640884860000|2021-12-30 17:21:00|||||||||2
1640884870000|2021-12-30 17:21:10|||||||||9
1640884880000|2021-12-30 17:21:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|6
1640884890000|2021-12-30 17:21:30|||||||||11
1640884920000|2021-12-30 17:22:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|16
1640884930000|2021-12-30 17:22:10|781.1|780.5|781|780.4|781.1|780.5|781|780.4|10
1640884940000|2021-12-30 17:22:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|6
1640884950000|2021-12-30 17:22:30|781.3|780.7|780.9|780.3|781.3|780.7|780.9|780.3|8
1640884960000|2021-12-30 17:22:40|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|10
1640884970000|2021-12-30 17:22:50|780.7|780.1|780.6|780|780.7|780.1|780.6|780|0
1640884980000|2021-12-30 17:23:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|15
1640884990000|2021-12-30 17:23:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1640885000000|2021-12-30 17:23:20|780.6|780|780.6|780|780.6|780|780.6|780|7
1640885010000|2021-12-30 17:23:30|||||||||2
1640885020000|2021-12-30 17:23:40|||||||||4
1640885040000|2021-12-30 17:24:00|780.9|780.3|781.4|780.8|781.4|780.8|780.9|780.3|16
1640885050000|2021-12-30 17:24:10|781.1|780.5|780.9|780.3|781.1|780.5|780.6|780|13
1640885060000|2021-12-30 17:24:20|781|780.4|781.1|780.5|781.1|780.5|780.9|780.3|5
1640885070000|2021-12-30 17:24:30|781|780.4|781.1|780.5|781.1|780.5|780.9|780.3|6
1640885080000|2021-12-30 17:24:40|||||||||10
1640885090000|2021-12-30 17:24:50|781|780.4|781.2|780.6|781.2|780.6|781|780.4|5
1640885100000|2021-12-30 17:25:00|||||||||4
1640885110000|2021-12-30 17:25:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640885120000|2021-12-30 17:25:20|||||||||2
1640885130000|2021-12-30 17:25:30|781.1|780.5|781|780.4|781.1|780.5|780.9|780.3|10
1640885140000|2021-12-30 17:25:40|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1640885150000|2021-12-30 17:25:50|780.6|780|780.6|780|780.6|780|780.6|780|7
1640885160000|2021-12-30 17:26:00|||||||||6
1640885170000|2021-12-30 17:26:10|||||||||2
1640885180000|2021-12-30 17:26:20|||||||||3
1640885190000|2021-12-30 17:26:30|||||||||2
1640885210000|2021-12-30 17:26:50|780.5|779.9|780.4|779.8|780.6|780|780.2|779.6|16
1640885220000|2021-12-30 17:27:00|780.1|779.5|779.9|779.3|780.1|779.5|779.6|779|30
1640885230000|2021-12-30 17:27:10|||||||||13
1640885240000|2021-12-30 17:27:20|||||||||3
1640885250000|2021-12-30 17:27:30|||||||||3
1640885260000|2021-12-30 17:27:40|779.8|779.2|779.8|779.2|779.9|779.3|779.8|779.2|4
1640885270000|2021-12-30 17:27:50|779.7|779.1|780.1|779.5|780.1|779.5|779.6|779|9
1640885280000|2021-12-30 17:28:00|780.4|779.8|780.6|780|780.6|780|780.4|779.8|11
1640885290000|2021-12-30 17:28:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1640885300000|2021-12-30 17:28:20|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|6
1640885310000|2021-12-30 17:28:30|780.1|779.5|780.1|779.5|780.3|779.7|780.1|779.5|13
1640885320000|2021-12-30 17:28:40|779.6|779|779.6|779|779.7|779.1|779.6|779|12
1640885330000|2021-12-30 17:28:50|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|2
1640885340000|2021-12-30 17:29:00|779.7|779.1|779.7|779.1|779.7|779.1|779.4|778.8|34
1640885350000|2021-12-30 17:29:10|779.6|779|779.7|779.1|779.7|779.1|779.6|779|4
1640885360000|2021-12-30 17:29:20|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|6
1640885370000|2021-12-30 17:29:30|779.6|779|779.6|779|779.6|779|779.5|778.9|3
1640885380000|2021-12-30 17:29:40|||||||||1
1640885400000|2021-12-30 17:30:00|779.7|779.1|779.6|779|779.7|779.1|779.6|779|15
1640885410000|2021-12-30 17:30:10|779.4|778.8|779.6|779|779.6|779|779.4|778.8|12
1640885420000|2021-12-30 17:30:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|4
1640885430000|2021-12-30 17:30:30|779.5|778.9|779.4|778.8|779.5|778.9|779.4|778.8|11
1640885440000|2021-12-30 17:30:40|||||||||1
1640885460000|2021-12-30 17:31:00|779.5|778.9|779.6|779|779.6|779|779.5|778.9|6
1640885470000|2021-12-30 17:31:10|779.5|778.9|779.6|779|779.6|779|779.5|778.9|12
1640885480000|2021-12-30 17:31:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|17
1640885490000|2021-12-30 17:31:30|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|4
1640885500000|2021-12-30 17:31:40|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|12
1640885510000|2021-12-30 17:31:50|||||||||7
1640885520000|2021-12-30 17:32:00|||||||||12
1640885530000|2021-12-30 17:32:10|||||||||1
1640885540000|2021-12-30 17:32:20|||||||||10
1640885550000|2021-12-30 17:32:30|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|14
1640885560000|2021-12-30 17:32:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|5
1640885570000|2021-12-30 17:32:50|||||||||8
1640885580000|2021-12-30 17:33:00|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|12
1640885590000|2021-12-30 17:33:10|779.1|778.5|779.4|778.8|779.4|778.8|779.1|778.5|12
1640885600000|2021-12-30 17:33:20|779.3|778.7|779.6|779|779.6|779|779.3|778.7|6
1640885610000|2021-12-30 17:33:30|779.4|778.8|779.6|779|779.6|779|779.4|778.8|7
1640885620000|2021-12-30 17:33:40|||||||||7
1640885640000|2021-12-30 17:34:00|779.4|778.8|779.6|779|779.6|779|779.4|778.8|5
1640885650000|2021-12-30 17:34:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|8
1640885660000|2021-12-30 17:34:20|779.7|779.1|779.6|779|779.8|779.2|779.6|779|3
1640885670000|2021-12-30 17:34:30|||||||||4
1640885680000|2021-12-30 17:34:40|||||||||1
1640885690000|2021-12-30 17:34:50|||||||||1
1640885710000|2021-12-30 17:35:10|779.4|778.8|780.3|779.7|780.3|779.7|779.4|778.8|17
1640885720000|2021-12-30 17:35:20|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|1
1640885730000|2021-12-30 17:35:30|780.4|779.8|780.4|779.8|780.6|780|780.4|779.8|12
1640885740000|2021-12-30 17:35:40|780.1|779.5|780.1|779.5|780.4|779.8|780.1|779.5|27
1640885750000|2021-12-30 17:35:50|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|18
1640885760000|2021-12-30 17:36:00|779.6|779|779.9|779.3|779.9|779.3|779.6|779|8
1640885770000|2021-12-30 17:36:10|||||||||2
1640885790000|2021-12-30 17:36:30|||||||||5
1640885800000|2021-12-30 17:36:40|780|779.4|779.9|779.3|780|779.4|779.9|779.3|8
1640885810000|2021-12-30 17:36:50|779.6|779|779.4|778.8|779.6|779|779.4|778.8|9
1640885820000|2021-12-30 17:37:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|5
1640885830000|2021-12-30 17:37:10|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|1
1640885850000|2021-12-30 17:37:30|779.6|779|779.6|779|779.6|779|779.6|779|0
1640885870000|2021-12-30 17:37:50|||||||||3
1640885880000|2021-12-30 17:38:00|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|9
1640885890000|2021-12-30 17:38:10|779.3|778.7|779.3|778.7|779.3|778.7|779.2|778.6|5
1640885900000|2021-12-30 17:38:20|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|11
1640885910000|2021-12-30 17:38:30|779.1|778.5|779.6|779|779.6|779|779.1|778.5|21
1640885920000|2021-12-30 17:38:40|||||||||1
1640885950000|2021-12-30 17:39:10|||||||||1
1640885970000|2021-12-30 17:39:30|779.5|778.9|779.1|778.5|779.5|778.9|779.1|778.5|7
1640885980000|2021-12-30 17:39:40|||||||||2
1640886000000|2021-12-30 17:40:00|||||||||16
1640886040000|2021-12-30 17:40:40|||||||||2
1640886050000|2021-12-30 17:40:50|778.9|778.3|778.8|778.2|779.1|778.5|778.8|778.2|16
1640886060000|2021-12-30 17:41:00|778.9|778.3|778.9|778.3|779.1|778.5|778.9|778.3|18
1640886070000|2021-12-30 17:41:10|||||||||2
1640886080000|2021-12-30 17:41:20|779|778.4|779|778.4|779.1|778.5|778.9|778.3|8
1640886090000|2021-12-30 17:41:30|778.9|778.3|778.9|778.3|778.9|778.3|778.7|778.1|27
1640886100000|2021-12-30 17:41:40|778.6|778|778.6|778|778.6|778|778.6|778|4
1640886120000|2021-12-30 17:42:00|778.7|778.1|778.7|778.1|778.8|778.2|778.7|778.1|23
1640886130000|2021-12-30 17:42:10|778.6|778|778.1|777.5|778.6|778|777.5|776.9|16
1640886140000|2021-12-30 17:42:20|778.3|777.7|778.1|777.5|778.3|777.7|778.1|777.5|21
1640886150000|2021-12-30 17:42:30|778.2|777.6|778.8|778.2|778.8|778.2|778.2|777.6|13
1640886200000|2021-12-30 17:43:20|||||||||3
1640886210000|2021-12-30 17:43:30|778.6|778|778.7|778.1|778.8|778.2|778.6|778|16
1640886220000|2021-12-30 17:43:40|||||||||1
1640886230000|2021-12-30 17:43:50|778.8|778.2|779.1|778.5|779.1|778.5|778.8|778.2|6
1640886240000|2021-12-30 17:44:00|||||||||1
1640886250000|2021-12-30 17:44:10|||||||||3
1640886260000|2021-12-30 17:44:20|778.8|778.2|778.8|778.2|778.8|778.2|778.6|778|7
1640886270000|2021-12-30 17:44:30|778.9|778.3|779.1|778.5|779.1|778.5|778.9|778.3|8
1640886280000|2021-12-30 17:44:40|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|3
1640886290000|2021-12-30 17:44:50|778.9|778.3|778.9|778.3|779|778.4|778.9|778.3|16
1640886300000|2021-12-30 17:45:00|||||||||17
1640886310000|2021-12-30 17:45:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640886320000|2021-12-30 17:45:20|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1640886330000|2021-12-30 17:45:30|||||||||1
1640886340000|2021-12-30 17:45:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|3
1640886350000|2021-12-30 17:45:50|779.6|779|779.1|778.5|779.6|779|779.1|778.5|20
1640886360000|2021-12-30 17:46:00|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|15
1640886370000|2021-12-30 17:46:10|778.6|778|778.6|778|778.7|778.1|778.6|778|7
1640886390000|2021-12-30 17:46:30|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|2
1640886400000|2021-12-30 17:46:40|778.6|778|778.6|778|778.6|778|778.6|778|3
1640886410000|2021-12-30 17:46:50|||||||||1
1640886420000|2021-12-30 17:47:00|||||||||2
1640886430000|2021-12-30 17:47:10|||||||||3
1640886440000|2021-12-30 17:47:20|778.5|777.9|778.6|778|778.6|778|778.5|777.9|6
1640886450000|2021-12-30 17:47:30|||||||||1
1640886460000|2021-12-30 17:47:40|778.8|778.2|778.6|778|778.8|778.2|778.6|778|2
1640886480000|2021-12-30 17:48:00|778.7|778.1|778.6|778|778.7|778.1|778.6|778|2
1640886490000|2021-12-30 17:48:10|778.7|778.1|778.6|778|778.7|778.1|778.6|778|2
1640886500000|2021-12-30 17:48:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1640886510000|2021-12-30 17:48:30|778.6|778|778.7|778.1|778.7|778.1|778.6|778|8
1640886520000|2021-12-30 17:48:40|778.6|778|778.7|778.1|778.7|778.1|778.6|778|1
1640886530000|2021-12-30 17:48:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640886540000|2021-12-30 17:49:00|||||||||2
1640886550000|2021-12-30 17:49:10|778.6|778|778.6|778|778.7|778.1|778.6|778|2
1640886570000|2021-12-30 17:49:30|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|11
1640886580000|2021-12-30 17:49:40|778.7|778.1|778.7|778.1|778.9|778.3|778.7|778.1|5
1640886590000|2021-12-30 17:49:50|778.8|778.2|778.8|778.2|778.9|778.3|778.8|778.2|0
1640886600000|2021-12-30 17:50:00|778.9|778.3|778.9|778.3|778.9|778.3|778.8|778.2|0
1640886610000|2021-12-30 17:50:10|778.8|778.2|778.7|778.1|778.8|778.2|778.7|778.1|3
1640886620000|2021-12-30 17:50:20|778.6|778|778.6|778|778.6|778|778.6|778|0
1640886630000|2021-12-30 17:50:30|||||||||4
1640886640000|2021-12-30 17:50:40|||||||||2
1640886650000|2021-12-30 17:50:50|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1640886660000|2021-12-30 17:51:00|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|0
1640886680000|2021-12-30 17:51:20|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|17
1640886690000|2021-12-30 17:51:30|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|4
1640886710000|2021-12-30 17:51:50|778.7|778.1|778.6|778|778.7|778.1|778.6|778|8
1640886720000|2021-12-30 17:52:00|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|7
1640886750000|2021-12-30 17:52:30|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|7
1640886760000|2021-12-30 17:52:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|1
1640886770000|2021-12-30 17:52:50|||||||||3
1640886810000|2021-12-30 17:53:30|||||||||3
1640886820000|2021-12-30 17:53:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|15
1640886830000|2021-12-30 17:53:50|779.2|778.6|779.7|779.1|779.9|779.3|779.2|778.6|49
1640886840000|2021-12-30 17:54:00|779.6|779|779.4|778.8|779.6|779|779.4|778.8|6
1640886850000|2021-12-30 17:54:10|779.5|778.9|779.6|779|779.6|779|779.5|778.9|2
1640886860000|2021-12-30 17:54:20|779.4|778.8|779.4|778.8|779.5|778.9|779.4|778.8|3
1640886870000|2021-12-30 17:54:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|21
1640886880000|2021-12-30 17:54:40|||||||||24
1640886890000|2021-12-30 17:54:50|779.3|778.7|779.4|778.8|779.4|778.8|779.3|778.7|14
1640886920000|2021-12-30 17:55:20|779.7|779.1|779.6|779|779.7|779.1|779.6|779|19
1640886930000|2021-12-30 17:55:30|779.7|779.1|779.6|779|779.7|779.1|779.6|779|3
1640886940000|2021-12-30 17:55:40|779.5|778.9|779.3|778.7|779.5|778.9|779.3|778.7|13
1640886950000|2021-12-30 17:55:50|779.2|778.6|778.4|777.8|779.2|778.6|778.4|777.8|22
1640886960000|2021-12-30 17:56:00|||||||||4
1640886970000|2021-12-30 17:56:10|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|2
1640886980000|2021-12-30 17:56:20|778.4|777.8|778.5|777.9|778.5|777.9|778.4|777.8|3
1640886990000|2021-12-30 17:56:30|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|3
1640887000000|2021-12-30 17:56:40|||||||||1
1640887010000|2021-12-30 17:56:50|779|778.4|779.1|778.5|779.1|778.5|778.9|778.3|12
1640887030000|2021-12-30 17:57:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|7
1640887050000|2021-12-30 17:57:30|778.8|778.2|779.1|778.5|779.1|778.5|778.8|778.2|27
1640887060000|2021-12-30 17:57:40|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|2
1640887070000|2021-12-30 17:57:50|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|12
1640887080000|2021-12-30 17:58:00|||||||||1
1640887090000|2021-12-30 17:58:10|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|9
1640887100000|2021-12-30 17:58:20|779.6|779|779.6|779|779.6|779|779.6|779|3
1640887110000|2021-12-30 17:58:30|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|7
1640887120000|2021-12-30 17:58:40|779.6|779|779.4|778.8|779.6|779|779.4|778.8|10
1640887130000|2021-12-30 17:58:50|779.5|778.9|779.6|779|779.6|779|779.5|778.9|5
1640887150000|2021-12-30 17:59:10|779.9|779.3|779.7|779.1|779.9|779.3|779.7|779.1|9
1640887160000|2021-12-30 17:59:20|779.8|779.2|779.7|779.1|779.9|779.3|779.7|779.1|3
1640887170000|2021-12-30 17:59:30|779.6|779|779.6|779|779.6|779|779.6|779|0
1640887190000|2021-12-30 17:59:50|779.7|779.1|780.1|779.5|780.1|779.5|779.7|779.1|6
1640887200000|2021-12-30 18:00:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|2
1640887210000|2021-12-30 18:00:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|3
1640887220000|2021-12-30 18:00:20|||||||||8
1640887230000|2021-12-30 18:00:30|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|2
1640887240000|2021-12-30 18:00:40|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|2
1640887250000|2021-12-30 18:00:50|||||||||2
1640887260000|2021-12-30 18:01:00|780.3|779.7|780.2|779.6|780.4|779.8|780.2|779.6|28
1640887270000|2021-12-30 18:01:10|780.1|779.5|780.1|779.5|780.4|779.8|780.1|779.5|5
1640887280000|2021-12-30 18:01:20|||||||||1
1640887300000|2021-12-30 18:01:40|||||||||1
1640887310000|2021-12-30 18:01:50|||||||||2
1640887330000|2021-12-30 18:02:10|||||||||1
1640887340000|2021-12-30 18:02:20|||||||||1
1640887350000|2021-12-30 18:02:30|||||||||1
1640887360000|2021-12-30 18:02:40|||||||||3
1640887390000|2021-12-30 18:03:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|9
1640887410000|2021-12-30 18:03:30|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|5
1640887420000|2021-12-30 18:03:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|2
1640887430000|2021-12-30 18:03:50|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|1
1640887440000|2021-12-30 18:04:00|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|4
1640887450000|2021-12-30 18:04:10|780.6|780|780.4|779.8|780.6|780|780.4|779.8|5
1640887460000|2021-12-30 18:04:20|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|4
1640887470000|2021-12-30 18:04:30|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|5
1640887480000|2021-12-30 18:04:40|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|4
1640887490000|2021-12-30 18:04:50|||||||||1
1640887500000|2021-12-30 18:05:00|780.1|779.5|780.4|779.8|780.4|779.8|780.1|779.5|5
1640887520000|2021-12-30 18:05:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1640887530000|2021-12-30 18:05:30|780.1|779.5|780.2|779.6|780.2|779.6|780.1|779.5|4
1640887540000|2021-12-30 18:05:40|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|1
1640887560000|2021-12-30 18:06:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1640887580000|2021-12-30 18:06:20|||||||||4
1640887590000|2021-12-30 18:06:30|||||||||2
1640887600000|2021-12-30 18:06:40|||||||||1
1640887610000|2021-12-30 18:06:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1640887640000|2021-12-30 18:07:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1640887650000|2021-12-30 18:07:30|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|10
1640887660000|2021-12-30 18:07:40|||||||||1
1640887670000|2021-12-30 18:07:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|6
1640887680000|2021-12-30 18:08:00|||||||||11
1640887690000|2021-12-30 18:08:10|780|779.4|779.8|779.2|780|779.4|779.8|779.2|10
1640887700000|2021-12-30 18:08:20|780.1|779.5|780.1|779.5|780.2|779.6|780.1|779.5|12
1640887710000|2021-12-30 18:08:30|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|2
1640887720000|2021-12-30 18:08:40|780.2|779.6|780.2|779.6|780.2|779.6|780.1|779.5|3
1640887730000|2021-12-30 18:08:50|780.1|779.5|780.1|779.5|780.2|779.6|780.1|779.5|0
1640887750000|2021-12-30 18:09:10|||||||||1
1640887760000|2021-12-30 18:09:20|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|2
1640887770000|2021-12-30 18:09:30|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|1
1640887780000|2021-12-30 18:09:40|780.3|779.7|780.1|779.5|780.4|779.8|780.1|779.5|5
1640887800000|2021-12-30 18:10:00|||||||||1
1640887810000|2021-12-30 18:10:10|||||||||2
1640887830000|2021-12-30 18:10:30|||||||||1
1640887840000|2021-12-30 18:10:40|||||||||1
1640887850000|2021-12-30 18:10:50|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|8
1640887860000|2021-12-30 18:11:00|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|2
1640887880000|2021-12-30 18:11:20|||||||||1
1640887890000|2021-12-30 18:11:30|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|5
1640887900000|2021-12-30 18:11:40|780.3|779.7|780.4|779.8|780.4|779.8|780.2|779.6|1
1640887910000|2021-12-30 18:11:50|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|1
1640887920000|2021-12-30 18:12:00|780.4|779.8|780.4|779.8|780.4|779.8|780.3|779.7|0
1640887930000|2021-12-30 18:12:10|780.3|779.7|780.2|779.6|780.4|779.8|780.2|779.6|0
1640887950000|2021-12-30 18:12:30|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|1
1640887960000|2021-12-30 18:12:40|||||||||2
1640887970000|2021-12-30 18:12:50|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|0
1640887980000|2021-12-30 18:13:00|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1640888000000|2021-12-30 18:13:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1640888010000|2021-12-30 18:13:30|||||||||2
1640888020000|2021-12-30 18:13:40|||||||||1
1640888080000|2021-12-30 18:14:40|||||||||1
1640888090000|2021-12-30 18:14:50|||||||||3
1640888100000|2021-12-30 18:15:00|780.2|779.6|780.6|780|780.7|780.1|780.2|779.6|15
1640888120000|2021-12-30 18:15:20|||||||||1
1640888130000|2021-12-30 18:15:30|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|9
1640888140000|2021-12-30 18:15:40|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|3
1640888150000|2021-12-30 18:15:50|||||||||1
1640888190000|2021-12-30 18:16:30|||||||||1
1640888200000|2021-12-30 18:16:40|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|1
1640888210000|2021-12-30 18:16:50|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|2
1640888220000|2021-12-30 18:17:00|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|1
1640888230000|2021-12-30 18:17:10|780.3|779.7|780.3|779.7|780.4|779.8|780.3|779.7|3
1640888240000|2021-12-30 18:17:20|780.1|779.5|780|779.4|780.1|779.5|780|779.4|8
1640888250000|2021-12-30 18:17:30|780.1|779.5|779.6|779|780.1|779.5|779.6|779|4
1640888260000|2021-12-30 18:17:40|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|13
1640888270000|2021-12-30 18:17:50|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|20
1640888280000|2021-12-30 18:18:00|779.6|779|779.6|779|779.6|779|779.4|778.8|6
1640888290000|2021-12-30 18:18:10|779.5|778.9|779.5|778.9|779.5|778.9|779.4|778.8|3
1640888300000|2021-12-30 18:18:20|779.6|779|779.6|779|779.6|779|779.6|779|0
1640888320000|2021-12-30 18:18:40|||||||||4
1640888330000|2021-12-30 18:18:50|||||||||7
1640888340000|2021-12-30 18:19:00|780|779.4|780.2|779.6|780.6|780|780|779.4|18
1640888350000|2021-12-30 18:19:10|780.3|779.7|779.9|779.3|780.4|779.8|779.9|779.3|7
1640888370000|2021-12-30 18:19:30|||||||||1
1640888380000|2021-12-30 18:19:40|779.7|779.1|779.6|779|779.7|779.1|779.6|779|14
1640888390000|2021-12-30 18:19:50|||||||||1
1640888400000|2021-12-30 18:20:00|||||||||11
1640888410000|2021-12-30 18:20:10|||||||||11
1640888420000|2021-12-30 18:20:20|779.8|779.2|779.6|779|779.8|779.2|779.6|779|6
1640888440000|2021-12-30 18:20:40|||||||||1
1640888450000|2021-12-30 18:20:50|||||||||1
1640888490000|2021-12-30 18:21:30|779.7|779.1|779.6|779|779.7|779.1|779.6|779|9
1640888520000|2021-12-30 18:22:00|||||||||3
1640888530000|2021-12-30 18:22:10|779.7|779.1|780.1|779.5|780.1|779.5|779.7|779.1|6
1640888550000|2021-12-30 18:22:30|||||||||9
1640888560000|2021-12-30 18:22:40|||||||||1
1640888590000|2021-12-30 18:23:10|||||||||2
1640888600000|2021-12-30 18:23:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|15
1640888610000|2021-12-30 18:23:30|||||||||1
1640888620000|2021-12-30 18:23:40|779.7|779.1|780.1|779.5|780.1|779.5|779.6|779|14
1640888660000|2021-12-30 18:24:20|||||||||1
1640888680000|2021-12-30 18:24:40|779.9|779.3|780.1|779.5|780.1|779.5|779.9|779.3|7
1640888690000|2021-12-30 18:24:50|||||||||4
1640888700000|2021-12-30 18:25:00|780|779.4|779.9|779.3|780|779.4|779.9|779.3|4
1640888720000|2021-12-30 18:25:20|779.6|779|779.6|779|779.6|779|779.6|779|5
1640888730000|2021-12-30 18:25:30|779.7|779.1|779.6|779|779.7|779.1|779.6|779|1
1640888740000|2021-12-30 18:25:40|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|6
1640888760000|2021-12-30 18:26:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640888770000|2021-12-30 18:26:10|780|779.4|780.2|779.6|780.2|779.6|780|779.4|6
1640888780000|2021-12-30 18:26:20|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640888790000|2021-12-30 18:26:30|||||||||3
1640888800000|2021-12-30 18:26:40|||||||||1
1640888820000|2021-12-30 18:27:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|4
1640888830000|2021-12-30 18:27:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640888850000|2021-12-30 18:27:30|||||||||2
1640888880000|2021-12-30 18:28:00|779.9|779.3|780|779.4|780|779.4|779.9|779.3|17
1640888890000|2021-12-30 18:28:10|779.9|779.3|780|779.4|780|779.4|779.9|779.3|2
1640888900000|2021-12-30 18:28:20|780.1|779.5|780|779.4|780.1|779.5|780|779.4|1
1640888910000|2021-12-30 18:28:30|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640888920000|2021-12-30 18:28:40|780|779.4|780|779.4|780|779.4|780|779.4|2
1640888940000|2021-12-30 18:29:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|0
1640888970000|2021-12-30 18:29:30|||||||||1
1640888980000|2021-12-30 18:29:40|||||||||2
1640888990000|2021-12-30 18:29:50|||||||||1
1640889000000|2021-12-30 18:30:00|780|779.4|780|779.4|780|779.4|779.9|779.3|4
1640889010000|2021-12-30 18:30:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640889030000|2021-12-30 18:30:30|||||||||2
1640889040000|2021-12-30 18:30:40|780.2|779.6|780.1|779.5|780.2|779.6|780.1|779.5|0
1640889060000|2021-12-30 18:31:00|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|15
1640889070000|2021-12-30 18:31:10|780|779.4|779.9|779.3|780|779.4|779.9|779.3|4
1640889090000|2021-12-30 18:31:30|||||||||3
1640889100000|2021-12-30 18:31:40|||||||||1
1640889120000|2021-12-30 18:32:00|780|779.4|780|779.4|780|779.4|779.9|779.3|2
1640889130000|2021-12-30 18:32:10|780.1|779.5|780.5|779.9|780.5|779.9|780.1|779.5|117
1640889140000|2021-12-30 18:32:20|780.6|780|780.6|780|780.6|780|780.5|779.9|3
1640889150000|2021-12-30 18:32:30|780.7|780.1|780.6|780|780.8|780.2|780.6|780|4
1640889170000|2021-12-30 18:32:50|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1640889190000|2021-12-30 18:33:10|780.6|780|780.6|780|780.6|780|780.6|780|0
1640889200000|2021-12-30 18:33:20|||||||||1
1640889230000|2021-12-30 18:33:50|||||||||2
1640889240000|2021-12-30 18:34:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|3
1640889250000|2021-12-30 18:34:10|780.1|779.5|780.5|779.9|780.5|779.9|780.1|779.5|20
1640889260000|2021-12-30 18:34:20|780.4|779.8|780.6|780|780.6|780|780.4|779.8|0
1640889320000|2021-12-30 18:35:20|||||||||1
1640889350000|2021-12-30 18:35:50|||||||||7
1640889360000|2021-12-30 18:36:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|6
1640889440000|2021-12-30 18:37:20|||||||||1
1640889470000|2021-12-30 18:37:50|||||||||1
1640889500000|2021-12-30 18:38:20|||||||||4
1640889510000|2021-12-30 18:38:30|||||||||3
1640889520000|2021-12-30 18:38:40|||||||||2
1640889530000|2021-12-30 18:38:50|||||||||2
1640889540000|2021-12-30 18:39:00|||||||||2
1640889550000|2021-12-30 18:39:10|||||||||1
1640889560000|2021-12-30 18:39:20|||||||||1
1640889570000|2021-12-30 18:39:30|||||||||2
1640889580000|2021-12-30 18:39:40|||||||||1
1640889590000|2021-12-30 18:39:50|||||||||1
1640889600000|2021-12-30 18:40:00|||||||||12
1640889610000|2021-12-30 18:40:10|780.6|780|780.6|780|780.9|780.3|780.6|780|14
1640889620000|2021-12-30 18:40:20|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|11
1640889630000|2021-12-30 18:40:30|780.6|780|780.8|780.2|780.8|780.2|780.6|780|14
1640889640000|2021-12-30 18:40:40|||||||||1
1640889650000|2021-12-30 18:40:50|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|4
1640889660000|2021-12-30 18:41:00|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|9
1640889670000|2021-12-30 18:41:10|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|4
1640889690000|2021-12-30 18:41:30|||||||||3
1640889700000|2021-12-30 18:41:40|||||||||10
1640889710000|2021-12-30 18:41:50|780.6|780|780.9|780.3|780.9|780.3|780.6|780|3
1640889730000|2021-12-30 18:42:10|||||||||1
1640889770000|2021-12-30 18:42:50|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|3
1640889790000|2021-12-30 18:43:10|780.9|780.3|781|780.4|781|780.4|780.9|780.3|30
1640889800000|2021-12-30 18:43:20|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1640889810000|2021-12-30 18:43:30|781|780.4|781.1|780.5|781.1|780.5|780.9|780.3|6
1640889820000|2021-12-30 18:43:40|781|780.4|781|780.4|781|780.4|781|780.4|1
1640889830000|2021-12-30 18:43:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640889850000|2021-12-30 18:44:10|781.3|780.7|781.6|781|781.6|781|781.3|780.7|15
1640889860000|2021-12-30 18:44:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1640889870000|2021-12-30 18:44:30|||||||||7
1640889880000|2021-12-30 18:44:40|||||||||1
1640889890000|2021-12-30 18:44:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|3
1640889900000|2021-12-30 18:45:00|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|11
1640889920000|2021-12-30 18:45:20|780.9|780.3|780.9|780.3|780.9|780.3|780.8|780.2|9
1640889950000|2021-12-30 18:45:50|780.6|780|780.6|780|780.6|780|780.6|780|2
1640889960000|2021-12-30 18:46:00|780.4|779.8|780.1|779.5|780.4|779.8|779.9|779.3|31
1640889970000|2021-12-30 18:46:10|||||||||1
1640890010000|2021-12-30 18:46:50|||||||||5
1640890020000|2021-12-30 18:47:00|780.4|779.8|780.2|779.6|780.4|779.8|780.1|779.5|20
1640890030000|2021-12-30 18:47:10|780.1|779.5|780.4|779.8|780.4|779.8|780.1|779.5|6
1640890060000|2021-12-30 18:47:40|780.6|780|780.6|780|780.6|780|780.6|780|3
1640890070000|2021-12-30 18:47:50|780.9|780.3|781|780.4|781|780.4|780.9|780.3|17
1640890080000|2021-12-30 18:48:00|780.9|780.3|780.9|780.3|781.1|780.5|780.9|780.3|13
1640890110000|2021-12-30 18:48:30|||||||||1
1640890130000|2021-12-30 18:48:50|781|780.4|780.9|780.3|781|780.4|780.9|780.3|3
1640890140000|2021-12-30 18:49:00|781|780.4|780.9|780.3|781.1|780.5|780.9|780.3|3
1640890160000|2021-12-30 18:49:20|781.1|780.5|781.1|780.5|781.1|780.5|780.9|780.3|3
1640890170000|2021-12-30 18:49:30|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|7
1640890190000|2021-12-30 18:49:50|||||||||1
1640890210000|2021-12-30 18:50:10|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|6
1640890230000|2021-12-30 18:50:30|||||||||1
1640890240000|2021-12-30 18:50:40|780.9|780.3|781.1|780.5|781.1|780.5|780.9|780.3|4
1640890250000|2021-12-30 18:50:50|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|6
1640890260000|2021-12-30 18:51:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1640890270000|2021-12-30 18:51:10|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|6
1640890280000|2021-12-30 18:51:20|781.5|780.9|781.4|780.8|781.6|781|781.4|780.8|6
1640890290000|2021-12-30 18:51:30|||||||||11
1640890310000|2021-12-30 18:51:50|781.3|780.7|781.3|780.7|781.3|780.7|781.2|780.6|4
1640890330000|2021-12-30 18:52:10|||||||||2
1640890340000|2021-12-30 18:52:20|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|2
1640890350000|2021-12-30 18:52:30|||||||||1
1640890360000|2021-12-30 18:52:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|3
1640890370000|2021-12-30 18:52:50|||||||||1
1640890380000|2021-12-30 18:53:00|781.6|781|781.6|781|781.6|781|781.6|781|6
1640890400000|2021-12-30 18:53:20|781.4|780.8|781.5|780.9|781.5|780.9|781.4|780.8|4
1640890410000|2021-12-30 18:53:30|781.6|781|781.7|781.1|781.7|781.1|781.6|781|7
1640890420000|2021-12-30 18:53:40|781.6|781|781.6|781|781.6|781|781.6|781|1
1640890440000|2021-12-30 18:54:00|781.8|781.2|781.7|781.1|781.9|781.3|781.6|781|8
1640890450000|2021-12-30 18:54:10|781.8|781.2|781.8|781.2|781.8|781.2|781.8|781.2|17
1640890460000|2021-12-30 18:54:20|781.9|781.3|781.9|781.3|781.9|781.3|781.9|781.3|0
1640890490000|2021-12-30 18:54:50|782.1|781.5|781.9|781.3|782.1|781.5|781.9|781.3|8
1640890500000|2021-12-30 18:55:00|781.8|781.2|781.9|781.3|781.9|781.3|781.7|781.1|15
1640890510000|2021-12-30 18:55:10|781.8|781.2|781.4|780.8|781.8|781.2|781.4|780.8|5
1640890520000|2021-12-30 18:55:20|781.6|781|781.5|780.9|781.6|781|781.5|780.9|10
1640890530000|2021-12-30 18:55:30|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|2
1640890540000|2021-12-30 18:55:40|||||||||3
1640890550000|2021-12-30 18:55:50|781.2|780.6|781.4|780.8|781.4|780.8|781.2|780.6|3
1640890560000|2021-12-30 18:56:00|||||||||1
1640890570000|2021-12-30 18:56:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1640890580000|2021-12-30 18:56:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640890600000|2021-12-30 18:56:40|781.6|781|781.4|780.8|781.6|781|781.4|780.8|2
1640890610000|2021-12-30 18:56:50|||||||||1
1640890630000|2021-12-30 18:57:10|781.5|780.9|781.6|781|781.6|781|781.5|780.9|1
1640890640000|2021-12-30 18:57:20|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|1
1640890650000|2021-12-30 18:57:30|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|3
1640890660000|2021-12-30 18:57:40|781.1|780.5|781.2|780.6|781.2|780.6|781.1|780.5|5
1640890670000|2021-12-30 18:57:50|781.3|780.7|781.4|780.8|781.4|780.8|781.3|780.7|3
1640890680000|2021-12-30 18:58:00|||||||||1
1640890690000|2021-12-30 18:58:10|||||||||4
1640890700000|2021-12-30 18:58:20|||||||||5
1640890710000|2021-12-30 18:58:30|781.5|780.9|781.7|781.1|781.7|781.1|781.5|780.9|3
1640890720000|2021-12-30 18:58:40|781.9|781.3|782.1|781.5|782.1|781.5|781.9|781.3|22
1640890730000|2021-12-30 18:58:50|781.9|781.3|781.6|781|781.9|781.3|781.6|781|27
1640890740000|2021-12-30 18:59:00|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|2
1640890750000|2021-12-30 18:59:10|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|2
1640890760000|2021-12-30 18:59:20|||||||||2
1640890770000|2021-12-30 18:59:30|||||||||1
1640890780000|2021-12-30 18:59:40|781.6|781|781.6|781|781.6|781|781.6|781|2
1640890790000|2021-12-30 18:59:50|781.8|781.2|781.9|781.3|781.9|781.3|781.8|781.2|21
1640890800000|2021-12-30 19:00:00|782.1|781.5|781.9|781.3|782.1|781.5|781.9|781.3|27
1640890820000|2021-12-30 19:00:20|781.8|781.2|781.7|781.1|781.9|781.3|781.7|781.1|8
1640890830000|2021-12-30 19:00:30|781.8|781.2|781.7|781.1|781.8|781.2|781.7|781.1|1
1640890840000|2021-12-30 19:00:40|||||||||1
1640890850000|2021-12-30 19:00:50|781.6|781|781.4|780.8|781.6|781|781.4|780.8|7
1640890860000|2021-12-30 19:01:00|781.6|781|781.6|781|781.6|781|781.5|780.9|6
1640890870000|2021-12-30 19:01:10|||||||||1
1640890890000|2021-12-30 19:01:30|781.5|780.9|781.5|780.9|781.6|781|781.5|780.9|9
1640890900000|2021-12-30 19:01:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640890920000|2021-12-30 19:02:00|781.5|780.9|781.4|780.8|781.6|781|781.4|780.8|21
1640890940000|2021-12-30 19:02:20|||||||||1
1640890950000|2021-12-30 19:02:30|||||||||2
1640890960000|2021-12-30 19:02:40|781.5|780.9|781.6|781|781.6|781|781.5|780.9|7
1640890970000|2021-12-30 19:02:50|781.7|781.1|781.5|780.9|781.7|781.1|781.5|780.9|12
1640890980000|2021-12-30 19:03:00|781.6|781|781.4|780.8|781.6|781|781.4|780.8|10
1640890990000|2021-12-30 19:03:10|780.9|780.3|780.6|780|780.9|780.3|780.6|780|7
1640891000000|2021-12-30 19:03:20|780.4|779.8|781.1|780.5|781.1|780.5|780.3|779.7|18
1640891010000|2021-12-30 19:03:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1640891030000|2021-12-30 19:03:50|||||||||41
1640891040000|2021-12-30 19:04:00|||||||||33
1640891050000|2021-12-30 19:04:10|781.1|780.5|781.2|780.6|781.4|780.8|781.1|780.5|30
1640891060000|2021-12-30 19:04:20|781.1|780.5|780.8|780.2|781.1|780.5|780.6|780|35
1640891070000|2021-12-30 19:04:30|780.7|780.1|781.1|780.5|781.1|780.5|780.7|780.1|12
1640891080000|2021-12-30 19:04:40|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|11
1640891090000|2021-12-30 19:04:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|42
1640891100000|2021-12-30 19:05:00|781.4|780.8|781.1|780.5|781.5|780.9|781.1|780.5|25
1640891110000|2021-12-30 19:05:10|781.4|780.8|781.1|780.5|781.5|780.9|781.1|780.5|30
1640891120000|2021-12-30 19:05:20|780.9|780.3|781|780.4|781.1|780.5|780.9|780.3|7
1640891130000|2021-12-30 19:05:30|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|23
1640891140000|2021-12-30 19:05:40|781|780.4|781|780.4|781|780.4|781|780.4|4
1640891150000|2021-12-30 19:05:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|25
1640891160000|2021-12-30 19:06:00|||||||||11
1640891170000|2021-12-30 19:06:10|780.9|780.3|780.6|780|780.9|780.3|780.6|780|27
1640891180000|2021-12-30 19:06:20|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|14
1640891190000|2021-12-30 19:06:30|780.2|779.6|780.5|779.9|780.5|779.9|780.2|779.6|33
1640891200000|2021-12-30 19:06:40|780.6|780|780.6|780|780.6|780|780.6|780|0
1640891210000|2021-12-30 19:06:50|780.4|779.8|780.3|779.7|780.4|779.8|780.3|779.7|26
1640891220000|2021-12-30 19:07:00|780.4|779.8|780.1|779.5|780.4|779.8|780.1|779.5|6
1640891230000|2021-12-30 19:07:10|||||||||23
1640891240000|2021-12-30 19:07:20|||||||||2
1640891250000|2021-12-30 19:07:30|||||||||19
1640891280000|2021-12-30 19:08:00|780.2|779.6|780.3|779.7|780.3|779.7|780.1|779.5|21
1640891290000|2021-12-30 19:08:10|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|6
1640891300000|2021-12-30 19:08:20|780.3|779.7|780.4|779.8|780.6|780|780.3|779.7|20
1640891310000|2021-12-30 19:08:30|||||||||6
1640891320000|2021-12-30 19:08:40|780.6|780|780.5|779.9|780.6|780|780.5|779.9|5
1640891330000|2021-12-30 19:08:50|||||||||17
1640891340000|2021-12-30 19:09:00|780.2|779.6|780.2|779.6|780.2|779.6|780.1|779.5|21
1640891350000|2021-12-30 19:09:10|780.3|779.7|780.6|780|780.6|780|780.3|779.7|6
1640891360000|2021-12-30 19:09:20|780.9|780.3|780.5|779.9|780.9|780.3|780.5|779.9|25
1640891370000|2021-12-30 19:09:30|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|10
1640891380000|2021-12-30 19:09:40|780.6|780|780.5|779.9|780.6|780|780.5|779.9|6
1640891390000|2021-12-30 19:09:50|780.6|780|780.6|780|780.6|780|780.5|779.9|3
1640891400000|2021-12-30 19:10:00|780.5|779.9|780.4|779.8|780.5|779.9|780.4|779.8|10
1640891410000|2021-12-30 19:10:10|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|5
1640891420000|2021-12-30 19:10:20|780.6|780|781|780.4|781.1|780.5|780.6|780|28
1640891440000|2021-12-30 19:10:40|781.1|780.5|781.3|780.7|781.4|780.8|781.1|780.5|6
1640891450000|2021-12-30 19:10:50|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|4
1640891460000|2021-12-30 19:11:00|781.5|780.9|781.3|780.7|781.8|781.2|781.3|780.7|57
1640891470000|2021-12-30 19:11:10|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|1
1640891480000|2021-12-30 19:11:20|||||||||1
1640891490000|2021-12-30 19:11:30|780.8|780.2|781.1|780.5|781.1|780.5|780.8|780.2|28
1640891500000|2021-12-30 19:11:40|781|780.4|781|780.4|781|780.4|781|780.4|3
1640891510000|2021-12-30 19:11:50|||||||||1
1640891520000|2021-12-30 19:12:00|781.1|780.5|781.1|780.5|781.1|780.5|781|780.4|2
1640891530000|2021-12-30 19:12:10|781.4|780.8|781.3|780.7|781.4|780.8|781.3|780.7|13
1640891540000|2021-12-30 19:12:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|3
1640891550000|2021-12-30 19:12:30|781|780.4|781|780.4|781|780.4|781|780.4|9
1640891560000|2021-12-30 19:12:40|781.1|780.5|781|780.4|781.1|780.5|781|780.4|8
1640891570000|2021-12-30 19:12:50|781.1|780.5|781.3|780.7|781.3|780.7|781.1|780.5|18
1640891580000|2021-12-30 19:13:00|781.1|780.5|781.1|780.5|781.4|780.8|781.1|780.5|34
1640891590000|2021-12-30 19:13:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|10
1640891600000|2021-12-30 19:13:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|11
1640891610000|2021-12-30 19:13:30|781.6|781|781.5|780.9|781.6|781|781.4|780.8|16
1640891620000|2021-12-30 19:13:40|781.6|781|781.7|781.1|781.7|781.1|781.6|781|33
1640891630000|2021-12-30 19:13:50|781.9|781.3|781.9|781.3|781.9|781.3|781.7|781.1|18
1640891640000|2021-12-30 19:14:00|781.4|780.8|781.2|780.6|781.4|780.8|780.5|779.9|141
1640891650000|2021-12-30 19:14:10|781.1|780.5|780.9|780.3|781.3|780.7|780.9|780.3|97
1640891660000|2021-12-30 19:14:20|781|780.4|781.2|780.6|781.3|780.7|780.9|780.3|65
1640891670000|2021-12-30 19:14:30|781.4|780.8|781.4|780.8|781.4|780.8|781.2|780.6|139
1640891680000|2021-12-30 19:14:40|781.7|781.1|781.7|781.1|781.7|781.1|781.5|780.9|84
1640891690000|2021-12-30 19:14:50|781.8|781.2|781.7|781.1|781.9|781.3|781.6|781|99
1640891700000|2021-12-30 19:15:00|781.6|781|781.9|781.3|782.2|781.6|781.6|781|76
1640891710000|2021-12-30 19:15:10|782|781.4|782.4|781.8|782.4|781.8|782|781.4|21
1640891720000|2021-12-30 19:15:20|782.3|781.7|782.4|781.8|782.4|781.8|782.3|781.7|24
1640891730000|2021-12-30 19:15:30|782.7|782.1|782.4|781.8|782.7|782.1|782.4|781.8|6
1640891740000|2021-12-30 19:15:40|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|10
1640891750000|2021-12-30 19:15:50|782.6|782|782.6|782|782.7|782.1|782.5|781.9|43
1640891760000|2021-12-30 19:16:00|782.5|781.9|782.6|782|782.6|782|782.4|781.8|31
1640891770000|2021-12-30 19:16:10|782.5|781.9|782.6|782|782.6|782|782.4|781.8|0
1640891780000|2021-12-30 19:16:20|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|0
1640891790000|2021-12-30 19:16:30|||||||||9
1640891820000|2021-12-30 19:17:00|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|31
1640891840000|2021-12-30 19:17:20|781.9|781.3|781.9|781.3|782|781.4|781.9|781.3|11
1640891870000|2021-12-30 19:17:50|782|781.4|782.3|781.7|782.3|781.7|782|781.4|7
1640891880000|2021-12-30 19:18:00|782.4|781.8|781.9|781.3|782.4|781.8|781.9|781.3|23
1640891890000|2021-12-30 19:18:10|||||||||2
1640891900000|2021-12-30 19:18:20|||||||||1
1640891920000|2021-12-30 19:18:40|||||||||1
1640891930000|2021-12-30 19:18:50|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|10
1640891940000|2021-12-30 19:19:00|781.9|781.3|781.9|781.3|782|781.4|781.9|781.3|8
1640891950000|2021-12-30 19:19:10|781.7|781.1|781.7|781.1|781.9|781.3|781.7|781.1|4
1640891960000|2021-12-30 19:19:20|||||||||31
1640891970000|2021-12-30 19:19:30|781.8|781.2|781.9|781.3|782.1|781.5|781.7|781.1|36
1640891980000|2021-12-30 19:19:40|782|781.4|781.9|781.3|782|781.4|781.9|781.3|14
1640891990000|2021-12-30 19:19:50|782|781.4|781.9|781.3|782|781.4|781.9|781.3|4
1640912400000|2021-12-31 01:00:00|782.7|782.1|783.3|782.7|783.3|782.7|782.7|782.1|17
1640912410000|2021-12-31 01:00:10|783.2|782.6|783|782.4|783.3|782.7|783|782.4|1
1640912420000|2021-12-31 01:00:20|783.2|782.6|783|782.4|783.2|782.6|783|782.4|3
1640912430000|2021-12-31 01:00:30|782.8|782.2|783|782.4|783|782.4|782.8|782.2|3
1640912440000|2021-12-31 01:00:40|782.9|782.3|782.6|782|782.9|782.3|782.5|781.9|10
1640912450000|2021-12-31 01:00:50|782.5|781.9|782.7|782.1|782.7|782.1|782.5|781.9|9
1640912460000|2021-12-31 01:01:00|782.8|782.2|782.5|781.9|782.8|782.2|782.5|781.9|6
1640912470000|2021-12-31 01:01:10|782.6|782|783|782.4|783|782.4|782.6|782|1
1640912480000|2021-12-31 01:01:20|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|2
1640912490000|2021-12-31 01:01:30|||||||||1
1640912500000|2021-12-31 01:01:40|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|3
1640912510000|2021-12-31 01:01:50|782.8|782.2|782.8|782.2|782.8|782.2|782.7|782.1|2
1640912520000|2021-12-31 01:02:00|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|0
1640912530000|2021-12-31 01:02:10|782.7|782.1|782.8|782.2|782.8|782.2|782.7|782.1|0
1640912540000|2021-12-31 01:02:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1640912560000|2021-12-31 01:02:40|782.6|782|782.5|781.9|782.9|782.2|782.5|781.9|1
1640912570000|2021-12-31 01:02:50|781.7|781.1|782.2|781.6|782.2|781.6|781.7|781.1|4
1640912580000|2021-12-31 01:03:00|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|1
1640912590000|2021-12-31 01:03:10|782.2|781.6|782.2|781.6|782.2|781.6|782.2|781.6|0
1640912610000|2021-12-31 01:03:30|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|2
1640912620000|2021-12-31 01:03:40|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|2
1640912630000|2021-12-31 01:03:50|||||||||3
1640912640000|2021-12-31 01:04:00|782.8|782.2|783.1|782.5|783.1|782.5|782.8|782.2|3
1640912650000|2021-12-31 01:04:10|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|0
1640912660000|2021-12-31 01:04:20|783.5|782.9|783.5|782.9|783.7|783.1|783.5|782.9|6
1640912670000|2021-12-31 01:04:30|783.6|783|782.9|782.3|783.6|783|782.9|782.3|4
1640912680000|2021-12-31 01:04:40|783|782.4|783.3|782.7|783.3|782.7|783|782.4|6
1640912690000|2021-12-31 01:04:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1640912700000|2021-12-31 01:05:00|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1640912710000|2021-12-31 01:05:10|783.4|782.8|783.3|782.7|783.5|782.9|783.3|782.7|3
1640912720000|2021-12-31 01:05:20|783.2|782.6|783|782.4|783.5|782.9|783|782.4|5
1640912730000|2021-12-31 01:05:30|783.1|782.5|783.3|782.7|783.4|782.8|783.1|782.5|4
1640912740000|2021-12-31 01:05:40|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|3
1640912760000|2021-12-31 01:06:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|2
1640912770000|2021-12-31 01:06:10|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|1
1640912780000|2021-12-31 01:06:20|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|0
1640912790000|2021-12-31 01:06:30|783.2|782.6|783.5|782.9|783.5|782.9|783.2|782.6|1
1640912820000|2021-12-31 01:07:00|783.3|782.7|783.7|783.1|783.7|783.1|783.3|782.7|8
1640912830000|2021-12-31 01:07:10|||||||||19
1640912840000|2021-12-31 01:07:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|3
1640912860000|2021-12-31 01:07:40|783.6|783|783.7|783.1|783.7|783.1|783.5|782.9|0
1640912880000|2021-12-31 01:08:00|||||||||4
1640912890000|2021-12-31 01:08:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|3
1640912920000|2021-12-31 01:08:40|783.6|783|783.6|783|783.6|783|783.6|783|0
1640912930000|2021-12-31 01:08:50|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640912970000|2021-12-31 01:09:30|783.8|783.2|784|783.4|784|783.4|783.8|783.2|1
1640912980000|2021-12-31 01:09:40|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|3
1640912990000|2021-12-31 01:09:50|783.7|783.1|783.6|783|783.7|783.1|783.6|783|2
1640913000000|2021-12-31 01:10:00|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|4
1640913020000|2021-12-31 01:10:20|783.8|783.2|784|783.4|784|783.4|783.8|783.2|0
1640913030000|2021-12-31 01:10:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1640913040000|2021-12-31 01:10:40|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|0
1640913070000|2021-12-31 01:11:10|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1640913080000|2021-12-31 01:11:20|783.8|783.2|783.8|783.2|783.8|783.2|783.7|783.1|1
1640913090000|2021-12-31 01:11:30|783.9|783.3|783.8|783.2|783.9|783.3|783.7|783.1|2
1640913120000|2021-12-31 01:12:00|783.7|783.1|783.5|782.9|783.8|783.2|783.5|782.9|1
1640913130000|2021-12-31 01:12:10|783|782.4|783|782.4|783.1|782.5|783|782.4|7
1640913140000|2021-12-31 01:12:20|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|1
1640913150000|2021-12-31 01:12:30|783.6|783|783.6|783|783.6|783|783.6|783|2
1640913160000|2021-12-31 01:12:40|783.5|782.9|783.7|783.1|783.7|783.1|783.5|782.9|0
1640913170000|2021-12-31 01:12:50|783.8|783.2|784|783.4|784|783.4|783.8|783.2|2
1640913180000|2021-12-31 01:13:00|783.8|783.2|783.8|783.2|783.8|783.2|783.6|783|6
1640913190000|2021-12-31 01:13:10|784|783.4|784|783.4|784|783.4|784|783.4|1
1640913240000|2021-12-31 01:14:00|||||||||3
1640913270000|2021-12-31 01:14:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|10
1640913280000|2021-12-31 01:14:40|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1640913300000|2021-12-31 01:15:00|784.2|783.6|784.1|783.5|784.2|783.6|784|783.4|14
1640913310000|2021-12-31 01:15:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1640913320000|2021-12-31 01:15:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1640913330000|2021-12-31 01:15:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1640913350000|2021-12-31 01:15:50|784|783.4|784|783.4|784|783.4|784|783.4|4
1640913360000|2021-12-31 01:16:00|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|0
1640913380000|2021-12-31 01:16:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|6
1640913400000|2021-12-31 01:16:40|783.8|783.2|784|783.4|784|783.4|783.8|783.2|0
1640913420000|2021-12-31 01:17:00|784.1|783.5|784|783.4|784.1|783.5|784|783.4|1
1640913480000|2021-12-31 01:18:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1640913540000|2021-12-31 01:19:00|784.5|783.9|784.2|783.6|784.5|783.9|784.2|783.6|8
1640913580000|2021-12-31 01:19:40|784.1|783.5|784|783.4|784.1|783.5|784|783.4|4
1640913600000|2021-12-31 01:20:00|||||||||1
1640913640000|2021-12-31 01:20:40|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|1
1640913650000|2021-12-31 01:20:50|784|783.4|784|783.4|784|783.4|784|783.4|1
1640913700000|2021-12-31 01:21:40|784.2|783.6|784|783.4|784.2|783.6|784|783.4|2
1640913800000|2021-12-31 01:23:20|783.9|783.3|783.5|782.9|783.9|783.3|783.4|782.8|5
1640913820000|2021-12-31 01:23:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|3
1640913830000|2021-12-31 01:23:50|783.5|782.9|783.5|782.9|783.6|783|783.5|782.9|1
1640913850000|2021-12-31 01:24:10|||||||||4
1640913860000|2021-12-31 01:24:20|783.3|782.7|783.3|782.7|783.3|782.7|783.2|782.6|2
1640913880000|2021-12-31 01:24:40|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|1
1640913920000|2021-12-31 01:25:20|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|0
1640913940000|2021-12-31 01:25:40|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|0
1640913960000|2021-12-31 01:26:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|3
1640913970000|2021-12-31 01:26:10|783.3|782.7|783.2|782.6|783.3|782.7|783.2|782.6|0
1640913980000|2021-12-31 01:26:20|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1640914030000|2021-12-31 01:27:10|783.4|782.8|783.3|782.7|783.4|782.8|783.3|782.7|1
1640914070000|2021-12-31 01:27:50|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|0
1640914090000|2021-12-31 01:28:10|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|0
1640914110000|2021-12-31 01:28:30|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|0
1640914120000|2021-12-31 01:28:40|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1640914130000|2021-12-31 01:28:50|783|782.4|783|782.4|783|782.4|783|782.4|3
1640914140000|2021-12-31 01:29:00|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1640914150000|2021-12-31 01:29:10|783|782.4|783|782.4|783|782.4|783|782.4|0
1640914170000|2021-12-31 01:29:30|783.2|782.6|783|782.4|783.2|782.6|783|782.4|1
1640914190000|2021-12-31 01:29:50|||||||||2
1640914210000|2021-12-31 01:30:10|783.1|782.5|783.2|782.6|783.2|782.6|783.1|782.5|0
1640914240000|2021-12-31 01:30:40|783|782.4|783|782.4|783|782.4|783|782.4|3
1640914270000|2021-12-31 01:31:10|782.9|782.3|783|782.4|783|782.4|782.9|782.3|0
1640914290000|2021-12-31 01:31:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1640914300000|2021-12-31 01:31:40|783|782.4|783|782.4|783|782.4|783|782.4|0
1640914320000|2021-12-31 01:32:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1640914350000|2021-12-31 01:32:30|783.1|782.5|782.7|782.1|783.1|782.5|782.7|782.1|11
1640914440000|2021-12-31 01:34:00|782.8|782.2|782.7|782.1|782.8|782.2|782.7|782.1|4
1640914450000|2021-12-31 01:34:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1640914460000|2021-12-31 01:34:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|6
1640914470000|2021-12-31 01:34:30|||||||||1
1640914500000|2021-12-31 01:35:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1640914510000|2021-12-31 01:35:10|782.9|782.3|783.2|782.6|783.2|782.6|782.9|782.3|1
1640914650000|2021-12-31 01:37:30|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|0
1640914660000|2021-12-31 01:37:40|783.4|782.8|783.5|782.9|783.5|782.9|783.3|782.7|1
1640914690000|2021-12-31 01:38:10|||||||||1
1640914740000|2021-12-31 01:39:00|783.6|783|783.7|783.1|783.7|783.1|783.6|783|5
1640914770000|2021-12-31 01:39:30|783.8|783.2|784|783.4|784|783.4|783.8|783.2|0
1640914800000|2021-12-31 01:40:00|784.1|783.5|784|783.4|784.1|783.5|784|783.4|4
1640914820000|2021-12-31 01:40:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|4
1640914970000|2021-12-31 01:42:50|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|3
1640914980000|2021-12-31 01:43:00|783.6|783|783.6|783|783.6|783|783.6|783|0
1640915050000|2021-12-31 01:44:10|||||||||1
1640915070000|2021-12-31 01:44:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640915100000|2021-12-31 01:45:00|783.8|783.2|783.9|783.3|783.9|783.3|783.8|783.2|0
1640915110000|2021-12-31 01:45:10|784|783.4|784|783.4|784|783.4|784|783.4|0
1640915120000|2021-12-31 01:45:20|||||||||1
1640915130000|2021-12-31 01:45:30|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|1
1640915210000|2021-12-31 01:46:50|||||||||1
1640915220000|2021-12-31 01:47:00|783.9|783.3|784|783.4|784|783.4|783.9|783.3|0
1640915270000|2021-12-31 01:47:50|||||||||1
1640915280000|2021-12-31 01:48:00|||||||||1
1640915300000|2021-12-31 01:48:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|1
1640915320000|2021-12-31 01:48:40|784|783.4|784|783.4|784|783.4|784|783.4|0
1640915340000|2021-12-31 01:49:00|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|0
1640915380000|2021-12-31 01:49:40|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|0
1640915400000|2021-12-31 01:50:00|||||||||1
1640915440000|2021-12-31 01:50:40|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|3
1640915490000|2021-12-31 01:51:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1640915500000|2021-12-31 01:51:40|784|783.4|784|783.4|784|783.4|784|783.4|0
1640915520000|2021-12-31 01:52:00|784.1|783.5|783.8|783.2|784.1|783.5|783.8|783.2|6
1640915540000|2021-12-31 01:52:20|784|783.4|784|783.4|784|783.4|784|783.4|1
1640915550000|2021-12-31 01:52:30|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1640915570000|2021-12-31 01:52:50|784|783.4|784|783.4|784|783.4|784|783.4|0
1640915640000|2021-12-31 01:54:00|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|2
1640915670000|2021-12-31 01:54:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1640915720000|2021-12-31 01:55:20|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|2
1640915770000|2021-12-31 01:56:10|784.3|783.7|784.5|783.9|784.5|783.9|784.3|783.7|1
1640915780000|2021-12-31 01:56:20|||||||||1
1640915790000|2021-12-31 01:56:30|||||||||1
1640915820000|2021-12-31 01:57:00|||||||||1
1640915830000|2021-12-31 01:57:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|3
1640915870000|2021-12-31 01:57:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1640915890000|2021-12-31 01:58:10|784.4|783.8|784.3|783.7|784.4|783.8|784.3|783.7|4
1640915920000|2021-12-31 01:58:40|||||||||3
1640915960000|2021-12-31 01:59:20|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|0
1640915970000|2021-12-31 01:59:30|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|0
1640916000000|2021-12-31 02:00:00|784.2|783.6|784.3|783.7|784.3|783.7|784.2|783.6|1
1640916010000|2021-12-31 02:00:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1640916020000|2021-12-31 02:00:20|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|0
1640916030000|2021-12-31 02:00:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1640916040000|2021-12-31 02:00:40|784.3|783.7|784|783.4|784.3|783.7|784|783.4|5
1640916070000|2021-12-31 02:01:10|784.4|783.8|784.3|783.7|784.5|783.9|784.3|783.7|6
1640916080000|2021-12-31 02:01:20|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|0
1640916120000|2021-12-31 02:02:00|||||||||1
1640916130000|2021-12-31 02:02:10|||||||||3
1640916160000|2021-12-31 02:02:40|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|1
1640916180000|2021-12-31 02:03:00|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|1
1640916200000|2021-12-31 02:03:20|784.3|783.7|783.8|783.2|784.3|783.7|783.5|782.9|16
1640916210000|2021-12-31 02:03:30|||||||||1
1640916240000|2021-12-31 02:04:00|||||||||1
1640916270000|2021-12-31 02:04:30|783.9|783.3|784|783.4|784|783.4|783.9|783.3|0
1640916280000|2021-12-31 02:04:40|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|7
1640916350000|2021-12-31 02:05:50|||||||||1
1640916360000|2021-12-31 02:06:00|||||||||1
1640916380000|2021-12-31 02:06:20|784|783.4|784|783.4|784|783.4|784|783.4|1
1640916390000|2021-12-31 02:06:30|||||||||2
1640916420000|2021-12-31 02:07:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|4
1640916430000|2021-12-31 02:07:10|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640916540000|2021-12-31 02:09:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|6
1640916560000|2021-12-31 02:09:20|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640916580000|2021-12-31 02:09:40|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1640916660000|2021-12-31 02:11:00|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1640916800000|2021-12-31 02:13:20|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1640916840000|2021-12-31 02:14:00|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|2
1640916990000|2021-12-31 02:16:30|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1640917060000|2021-12-31 02:17:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|1
1640917070000|2021-12-31 02:17:50|783.2|782.6|783.3|782.7|783.3|782.7|783.2|782.6|3
1640917080000|2021-12-31 02:18:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1640917140000|2021-12-31 02:19:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|3
1640917170000|2021-12-31 02:19:30|||||||||2
1640917320000|2021-12-31 02:22:00|783.6|783|783.5|782.9|783.6|783|783.5|782.9|2
1640917440000|2021-12-31 02:24:00|||||||||1
1640917450000|2021-12-31 02:24:10|783.6|783|783.6|783|783.6|783|783.6|783|0
1640917530000|2021-12-31 02:25:30|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640917570000|2021-12-31 02:26:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1640917640000|2021-12-31 02:27:20|||||||||1
1640917740000|2021-12-31 02:29:00|||||||||1
1640917750000|2021-12-31 02:29:10|783.6|783|783.6|783|783.6|783|783.6|783|0
1640917760000|2021-12-31 02:29:20|783.5|782.9|783.6|783|783.6|783|783.5|782.9|0
1640917810000|2021-12-31 02:30:10|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1640917830000|2021-12-31 02:30:30|783.6|783|783.6|783|783.6|783|783.6|783|0
1640917840000|2021-12-31 02:30:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1640917870000|2021-12-31 02:31:10|||||||||1
1640918020000|2021-12-31 02:33:40|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|1
1640918040000|2021-12-31 02:34:00|||||||||1
1640918050000|2021-12-31 02:34:10|783.7|783.1|783.5|782.9|783.7|783.1|783.5|782.9|0
1640918340000|2021-12-31 02:39:00|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|2
1640918640000|2021-12-31 02:44:00|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|2
1640918660000|2021-12-31 02:44:20|783.9|783.3|783.8|783.2|784|783.4|783.8|783.2|0
1640918680000|2021-12-31 02:44:40|783.7|783.1|783.7|783.1|783.7|783.1|783.7|783.1|0
1640918700000|2021-12-31 02:45:00|||||||||2
1640918720000|2021-12-31 02:45:20|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1640918730000|2021-12-31 02:45:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640918770000|2021-12-31 02:46:10|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1640918790000|2021-12-31 02:46:30|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640918900000|2021-12-31 02:48:20|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|0
1640919000000|2021-12-31 02:50:00|784|783.4|783.8|783.2|784|783.4|783.8|783.2|0
1640919020000|2021-12-31 02:50:20|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|0
1640919060000|2021-12-31 02:51:00|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1640919090000|2021-12-31 02:51:30|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|0
1640919110000|2021-12-31 02:51:50|783.7|783.1|783.7|783.1|783.8|783.2|783.7|783.1|0
1640919120000|2021-12-31 02:52:00|||||||||2
1640919240000|2021-12-31 02:54:00|783.8|783.2|784|783.4|784|783.4|783.8|783.2|5
1640919260000|2021-12-31 02:54:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640919290000|2021-12-31 02:54:50|783.9|783.3|784|783.4|784|783.4|783.9|783.3|0
1640919300000|2021-12-31 02:55:00|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|0
1640919350000|2021-12-31 02:55:50|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1640919410000|2021-12-31 02:56:50|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1640919430000|2021-12-31 02:57:10|784|783.4|784|783.4|784|783.4|784|783.4|0
1640919440000|2021-12-31 02:57:20|783.8|783.2|783.8|783.2|783.8|783.2|783.8|783.2|0
1640919680000|2021-12-31 03:01:20|783.7|783.1|783.8|783.2|783.8|783.2|783.7|783.1|0
1640919900000|2021-12-31 03:05:00|783.9|783.3|783.8|783.2|783.9|783.3|783.8|783.2|2
1640919930000|2021-12-31 03:05:30|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1640919980000|2021-12-31 03:06:20|784|783.4|784|783.4|784|783.4|784|783.4|5
1640919990000|2021-12-31 03:06:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|4
1640920010000|2021-12-31 03:06:50|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|13
1640920030000|2021-12-31 03:07:10|784.6|784|784.7|784.1|784.7|784.1|784.6|784|0
1640920070000|2021-12-31 03:07:50|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|2
1640920080000|2021-12-31 03:08:00|||||||||2
1640920130000|2021-12-31 03:08:50|784.6|784|784.5|783.9|784.6|784|784.5|783.9|3
1640920140000|2021-12-31 03:09:00|784.7|784.1|784.5|783.9|784.7|784.1|784.5|783.9|0
1640920220000|2021-12-31 03:10:20|785|784.4|785.7|785.1|785.7|785.1|785|784.4|9
1640920230000|2021-12-31 03:10:30|785.6|785|785.7|785.1|785.7|785.1|785.6|785|6
1640920240000|2021-12-31 03:10:40|785.9|785.3|785.8|785.2|786|785.4|785.8|785.2|42
1640920300000|2021-12-31 03:11:40|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|1
1640920310000|2021-12-31 03:11:50|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|1
1640920320000|2021-12-31 03:12:00|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|2
1640920350000|2021-12-31 03:12:30|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1640920360000|2021-12-31 03:12:40|785.6|785|785.4|784.8|785.6|785|785.4|784.8|2
1640920370000|2021-12-31 03:12:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1640920380000|2021-12-31 03:13:00|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|0
1640920410000|2021-12-31 03:13:30|||||||||1
1640920440000|2021-12-31 03:14:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|5
1640920470000|2021-12-31 03:14:30|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640920540000|2021-12-31 03:15:40|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|2
1640920580000|2021-12-31 03:16:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640920590000|2021-12-31 03:16:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640920650000|2021-12-31 03:17:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1640920670000|2021-12-31 03:17:50|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1640920680000|2021-12-31 03:18:00|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1640920690000|2021-12-31 03:18:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640920700000|2021-12-31 03:18:20|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|1
1640920710000|2021-12-31 03:18:30|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|0
1640920720000|2021-12-31 03:18:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640920740000|2021-12-31 03:19:00|785.5|784.9|785.7|785.1|785.7|785.1|785.5|784.9|5
1640920750000|2021-12-31 03:19:10|785.6|785|785.5|784.9|785.6|785|785.4|784.8|0
1640920760000|2021-12-31 03:19:20|785.4|784.8|785.5|784.9|785.5|784.9|785.4|784.8|1
1640920770000|2021-12-31 03:19:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640920780000|2021-12-31 03:19:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640920800000|2021-12-31 03:20:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640920880000|2021-12-31 03:21:20|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1640920900000|2021-12-31 03:21:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640920920000|2021-12-31 03:22:00|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|0
1640920930000|2021-12-31 03:22:10|785.2|784.6|785.3|784.7|785.3|784.7|785.2|784.6|0
1640920940000|2021-12-31 03:22:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640920960000|2021-12-31 03:22:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|3
1640920990000|2021-12-31 03:23:10|785|784.4|785|784.4|785|784.4|785|784.4|0
1640921010000|2021-12-31 03:23:30|784.9|784.3|785|784.4|785|784.4|784.9|784.3|1
1640921040000|2021-12-31 03:24:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|4
1640921050000|2021-12-31 03:24:10|785|784.4|785|784.4|785|784.4|785|784.4|0
1640921070000|2021-12-31 03:24:30|785.1|784.5|785|784.4|785.2|784.6|785|784.4|1
1640921090000|2021-12-31 03:24:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|1
1640921100000|2021-12-31 03:25:00|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1640921120000|2021-12-31 03:25:20|784.9|784.3|784.8|784.2|785|784.4|784.8|784.2|1
1640921140000|2021-12-31 03:25:40|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1640921150000|2021-12-31 03:25:50|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1640921320000|2021-12-31 03:28:40|785|784.4|785|784.4|785|784.4|785|784.4|0
1640921330000|2021-12-31 03:28:50|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|0
1640921350000|2021-12-31 03:29:10|785|784.4|785|784.4|785|784.4|784.9|784.3|0
1640921390000|2021-12-31 03:29:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1640921400000|2021-12-31 03:30:00|||||||||1
1640921420000|2021-12-31 03:30:20|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1640921470000|2021-12-31 03:31:10|785|784.4|785|784.4|785|784.4|785|784.4|2
1640921500000|2021-12-31 03:31:40|784.9|784.3|784.8|784.2|784.9|784.3|784.8|784.2|5
1640921580000|2021-12-31 03:33:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1640921640000|2021-12-31 03:34:00|784.8|784.2|785|784.4|785|784.4|784.8|784.2|5
1640921690000|2021-12-31 03:34:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1640921790000|2021-12-31 03:36:30|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|0
1640921870000|2021-12-31 03:37:50|785|784.4|785|784.4|785|784.4|785|784.4|2
1640922110000|2021-12-31 03:41:50|||||||||1
1640922180000|2021-12-31 03:43:00|784.9|784.3|785|784.4|785|784.4|784.9|784.3|0
1640922190000|2021-12-31 03:43:10|||||||||1
1640922200000|2021-12-31 03:43:20|||||||||1
1640922380000|2021-12-31 03:46:20|||||||||1
1640922430000|2021-12-31 03:47:10|785.2|784.6|785.4|784.8|785.7|785.1|785.2|784.6|13
1640922450000|2021-12-31 03:47:30|||||||||1
1640922480000|2021-12-31 03:48:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|5
1640922530000|2021-12-31 03:48:50|785.7|785.1|785.5|784.9|785.7|785.1|785.5|784.9|1
1640922680000|2021-12-31 03:51:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640922710000|2021-12-31 03:51:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640922760000|2021-12-31 03:52:40|||||||||1
1640922850000|2021-12-31 03:54:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1640922860000|2021-12-31 03:54:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640922970000|2021-12-31 03:56:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|3
1640923040000|2021-12-31 03:57:20|||||||||1
1640923140000|2021-12-31 03:59:00|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|4
1640923230000|2021-12-31 04:00:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1640923240000|2021-12-31 04:00:40|||||||||1
1640923360000|2021-12-31 04:02:40|||||||||3
1640923370000|2021-12-31 04:02:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|6
1640923380000|2021-12-31 04:03:00|785.6|785|785.6|785|785.6|785|785.6|785|3
1640923390000|2021-12-31 04:03:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640923410000|2021-12-31 04:03:30|785.6|785|785.2|784.6|785.6|785|785.2|784.6|6
1640923440000|2021-12-31 04:04:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640923730000|2021-12-31 04:08:50|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1640923790000|2021-12-31 04:09:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640923930000|2021-12-31 04:12:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|6
1640923960000|2021-12-31 04:12:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1640924040000|2021-12-31 04:14:00|785|784.4|785|784.4|785|784.4|785|784.4|1
1640924090000|2021-12-31 04:14:50|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1640924210000|2021-12-31 04:16:50|785|784.4|785|784.4|785|784.4|785|784.4|2
1640924220000|2021-12-31 04:17:00|785.1|784.5|785.1|784.5|785.1|784.5|785|784.4|0
1640924230000|2021-12-31 04:17:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640924280000|2021-12-31 04:18:00|||||||||1
1640924320000|2021-12-31 04:18:40|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1640924330000|2021-12-31 04:18:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640924340000|2021-12-31 04:19:00|||||||||1
1640924640000|2021-12-31 04:24:00|||||||||1
1640924900000|2021-12-31 04:28:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|5
1640924940000|2021-12-31 04:29:00|||||||||1
1640924970000|2021-12-31 04:29:30|||||||||1
1640924990000|2021-12-31 04:29:50|||||||||1
1640925040000|2021-12-31 04:30:40|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|1
1640925130000|2021-12-31 04:32:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1640925180000|2021-12-31 04:33:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640925220000|2021-12-31 04:33:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1640925270000|2021-12-31 04:34:30|||||||||1
1640925290000|2021-12-31 04:34:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640925330000|2021-12-31 04:35:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640925370000|2021-12-31 04:36:10|||||||||1
1640925400000|2021-12-31 04:36:40|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|2
1640925420000|2021-12-31 04:37:00|||||||||1
1640925440000|2021-12-31 04:37:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|2
1640925450000|2021-12-31 04:37:30|||||||||2
1640925660000|2021-12-31 04:41:00|||||||||1
1640925670000|2021-12-31 04:41:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640925700000|2021-12-31 04:41:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640925710000|2021-12-31 04:41:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1640925970000|2021-12-31 04:46:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|2
1640926010000|2021-12-31 04:46:50|785.8|785.2|785.9|785.3|785.9|785.3|785.8|785.2|1
1640926190000|2021-12-31 04:49:50|||||||||3
1640926250000|2021-12-31 04:50:50|786|785.4|786|785.4|786|785.4|786|785.4|0
1640926300000|2021-12-31 04:51:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1640926370000|2021-12-31 04:52:50|||||||||1
1640926530000|2021-12-31 04:55:30|||||||||1
1640926560000|2021-12-31 04:56:00|785.6|785|785.7|785.1|785.7|785.1|785.6|785|5
1640926570000|2021-12-31 04:56:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1640926600000|2021-12-31 04:56:40|785.6|785|785.6|785|785.6|785|785.6|785|1
1640926710000|2021-12-31 04:58:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1640926720000|2021-12-31 04:58:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640926920000|2021-12-31 05:02:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640926930000|2021-12-31 05:02:10|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640926970000|2021-12-31 05:02:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640926980000|2021-12-31 05:03:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640927160000|2021-12-31 05:06:00|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|0
1640927240000|2021-12-31 05:07:20|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|4
1640927290000|2021-12-31 05:08:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1640927320000|2021-12-31 05:08:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640927330000|2021-12-31 05:08:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640927340000|2021-12-31 05:09:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640927510000|2021-12-31 05:11:50|||||||||6
1640927530000|2021-12-31 05:12:10|||||||||1
1640927540000|2021-12-31 05:12:20|||||||||1
1640927550000|2021-12-31 05:12:30|||||||||1
1640927570000|2021-12-31 05:12:50|||||||||1
1640927610000|2021-12-31 05:13:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1640927690000|2021-12-31 05:14:50|||||||||1
1640927700000|2021-12-31 05:15:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|3
1640927750000|2021-12-31 05:15:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640927840000|2021-12-31 05:17:20|||||||||1
1640927940000|2021-12-31 05:19:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|1
1640928110000|2021-12-31 05:21:50|||||||||1
1640928120000|2021-12-31 05:22:00|||||||||2
1640928230000|2021-12-31 05:23:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1640928240000|2021-12-31 05:24:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640928410000|2021-12-31 05:26:50|||||||||1
1640928600000|2021-12-31 05:30:00|785.6|785|785.5|784.9|785.6|785|785.5|784.9|3
1640928610000|2021-12-31 05:30:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640928620000|2021-12-31 05:30:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1640928660000|2021-12-31 05:31:00|785.5|784.9|785.5|784.9|785.5|784.9|785.4|784.8|7
1640928670000|2021-12-31 05:31:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1640928690000|2021-12-31 05:31:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640928710000|2021-12-31 05:31:50|||||||||2
1640928970000|2021-12-31 05:36:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1640929070000|2021-12-31 05:37:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640929190000|2021-12-31 05:39:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640929200000|2021-12-31 05:40:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640929320000|2021-12-31 05:42:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640929350000|2021-12-31 05:42:30|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|1
1640929360000|2021-12-31 05:42:40|||||||||1
1640929380000|2021-12-31 05:43:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640929610000|2021-12-31 05:46:50|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|3
1640929770000|2021-12-31 05:49:30|785.6|785|786|785.4|786|785.4|785.6|785|5
1640929870000|2021-12-31 05:51:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1640929970000|2021-12-31 05:52:50|||||||||1
1640930110000|2021-12-31 05:55:10|785.6|785|785.6|785|785.6|785|785.6|785|1
1640930130000|2021-12-31 05:55:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640930210000|2021-12-31 05:56:50|||||||||1
1640930300000|2021-12-31 05:58:20|785.6|785|785.6|785|785.6|785|785.6|785|0
1640930340000|2021-12-31 05:59:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640930420000|2021-12-31 06:00:20|785.6|785|785.6|785|785.6|785|785.6|785|0
1640930430000|2021-12-31 06:00:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640930440000|2021-12-31 06:00:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1640930470000|2021-12-31 06:01:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640930480000|2021-12-31 06:01:20|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|2
1640930510000|2021-12-31 06:01:50|||||||||2
1640930630000|2021-12-31 06:03:50|785.8|785.2|785.7|785.1|785.8|785.2|785.7|785.1|0
1640930700000|2021-12-31 06:05:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1640930720000|2021-12-31 06:05:20|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|5
1640930760000|2021-12-31 06:06:00|786.1|785.5|786|785.4|786.1|785.5|786|785.4|0
1640930830000|2021-12-31 06:07:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1640930840000|2021-12-31 06:07:20|786|785.4|786|785.4|786|785.4|786|785.4|0
1640930870000|2021-12-31 06:07:50|||||||||1
1640930970000|2021-12-31 06:09:30|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1640931090000|2021-12-31 06:11:30|786|785.4|786|785.4|786|785.4|786|785.4|0
1640931160000|2021-12-31 06:12:40|786.1|785.5|786|785.4|786.1|785.5|786|785.4|1
1640931210000|2021-12-31 06:13:30|785.9|785.3|786|785.4|786|785.4|785.9|785.3|0
1640931230000|2021-12-31 06:13:50|||||||||1
1640931280000|2021-12-31 06:14:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1640931370000|2021-12-31 06:16:10|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1640931390000|2021-12-31 06:16:30|||||||||1
1640931430000|2021-12-31 06:17:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1640931440000|2021-12-31 06:17:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640931470000|2021-12-31 06:17:50|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1640931580000|2021-12-31 06:19:40|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640931720000|2021-12-31 06:22:00|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1640931730000|2021-12-31 06:22:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1640931750000|2021-12-31 06:22:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640931840000|2021-12-31 06:24:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640931850000|2021-12-31 06:24:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1640931890000|2021-12-31 06:24:50|785.7|785.1|785.6|785|785.7|785.1|785.6|785|0
1640931900000|2021-12-31 06:25:00|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640931970000|2021-12-31 06:26:10|||||||||1
1640931980000|2021-12-31 06:26:20|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|2
1640932040000|2021-12-31 06:27:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640932240000|2021-12-31 06:30:40|785.6|785|785.6|785|785.6|785|785.6|785|0
1640932290000|2021-12-31 06:31:30|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1640932330000|2021-12-31 06:32:10|785.8|785.2|785.8|785.2|785.8|785.2|785.8|785.2|0
1640932540000|2021-12-31 06:35:40|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|1
1640932670000|2021-12-31 06:37:50|||||||||1
1640932700000|2021-12-31 06:38:20|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|1
1640932810000|2021-12-31 06:40:10|785.6|785|785.6|785|785.6|785|785.6|785|0
1640932850000|2021-12-31 06:40:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640932870000|2021-12-31 06:41:10|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1640932880000|2021-12-31 06:41:20|785.6|785|785.6|785|785.6|785|785.6|785|0
1640933090000|2021-12-31 06:44:50|785.7|785.1|785.9|785.3|785.9|785.3|785.7|785.1|6
1640933180000|2021-12-31 06:46:20|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|6
1640933200000|2021-12-31 06:46:40|786|785.4|786|785.4|786|785.4|786|785.4|0
1640933230000|2021-12-31 06:47:10|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|0
1640933350000|2021-12-31 06:49:10|786.7|786.1|787.2|786.6|787.3|786.7|786.7|786.1|16
1640933390000|2021-12-31 06:49:50|||||||||2
1640933430000|2021-12-31 06:50:30|||||||||1
1640933500000|2021-12-31 06:51:40|||||||||2
1640933510000|2021-12-31 06:51:50|||||||||2
1640933520000|2021-12-31 06:52:00|||||||||1
1640933810000|2021-12-31 06:56:50|||||||||3
1640933830000|2021-12-31 06:57:10|||||||||2
1640933940000|2021-12-31 06:59:00|||||||||1
1640933970000|2021-12-31 06:59:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|1
1640934000000|2021-12-31 07:00:00|787.5|786.9|787.4|786.8|787.5|786.9|787.4|786.8|1
1640934020000|2021-12-31 07:00:20|787.3|786.7|787.3|786.7|787.3|786.7|787.3|786.7|2
1640934050000|2021-12-31 07:00:50|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|0
1640934120000|2021-12-31 07:02:00|787.3|786.7|787.2|786.6|787.3|786.7|787.2|786.6|2
1640934170000|2021-12-31 07:02:50|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|1
1640934190000|2021-12-31 07:03:10|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1640934240000|2021-12-31 07:04:00|786.8|786.2|786.7|786.1|786.8|786.2|786.7|786.1|0
1640934290000|2021-12-31 07:04:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1640934420000|2021-12-31 07:07:00|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1640934590000|2021-12-31 07:09:50|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1640934610000|2021-12-31 07:10:10|786.9|786.3|787|786.4|787|786.4|786.8|786.2|1
1640934640000|2021-12-31 07:10:40|787.2|786.6|787.2|786.6|787.2|786.6|787.2|786.6|1
1640934660000|2021-12-31 07:11:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|1
1640934770000|2021-12-31 07:12:50|||||||||1
1640934790000|2021-12-31 07:13:10|||||||||1
1640934830000|2021-12-31 07:13:50|787|786.4|787|786.4|787|786.4|787|786.4|1
1640934840000|2021-12-31 07:14:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|2
1640934850000|2021-12-31 07:14:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1640934870000|2021-12-31 07:14:30|786.9|786.3|787|786.4|787|786.4|786.8|786.2|0
1640934890000|2021-12-31 07:14:50|786.8|786.2|787|786.4|787|786.4|786.8|786.2|0
1640934900000|2021-12-31 07:15:00|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|1
1640934960000|2021-12-31 07:16:00|||||||||1
1640935070000|2021-12-31 07:17:50|||||||||1
1640935090000|2021-12-31 07:18:10|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|0
1640935100000|2021-12-31 07:18:20|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|0
1640935110000|2021-12-31 07:18:30|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|2
1640935130000|2021-12-31 07:18:50|787|786.4|787|786.4|787|786.4|787|786.4|1
1640935140000|2021-12-31 07:19:00|787.1|786.5|787|786.4|787.1|786.5|787|786.4|1
1640935180000|2021-12-31 07:19:40|||||||||1
1640935200000|2021-12-31 07:20:00|786.9|786.3|786.9|786.3|786.9|786.3|786.9|786.3|1
1640935210000|2021-12-31 07:20:10|786.8|786.2|786.9|786.3|786.9|786.3|786.8|786.2|0
1640935270000|2021-12-31 07:21:10|787|786.4|787|786.4|787|786.4|787|786.4|0
1640935290000|2021-12-31 07:21:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|2
1640935300000|2021-12-31 07:21:40|786.6|786|786.7|786.1|786.7|786.1|786.6|786|0
1640935320000|2021-12-31 07:22:00|786.6|786|786.6|786|786.6|786|786.6|786|1
1640935330000|2021-12-31 07:22:10|786.5|785.9|786.5|785.9|786.5|785.9|786.5|785.9|0
1640935350000|2021-12-31 07:22:30|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1640935500000|2021-12-31 07:25:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|1
1640935590000|2021-12-31 07:26:30|786.2|785.6|786|785.4|786.2|785.6|786|785.4|1
1640935730000|2021-12-31 07:28:50|||||||||1
1640935750000|2021-12-31 07:29:10|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|0
1640935760000|2021-12-31 07:29:20|786.1|785.5|786.2|785.6|786.2|785.6|786.1|785.5|0
1640935920000|2021-12-31 07:32:00|786.3|785.7|786.3|785.7|786.3|785.7|786.3|785.7|0
1640935930000|2021-12-31 07:32:10|786.4|785.8|786.4|785.8|786.4|785.8|786.4|785.8|0
1640936090000|2021-12-31 07:34:50|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|1
1640936470000|2021-12-31 07:41:10|786.3|785.7|786.3|785.7|786.4|785.8|786.3|785.7|0
1640936500000|2021-12-31 07:41:40|786.2|785.6|786.2|785.6|786.2|785.6|786.2|785.6|0
1640936570000|2021-12-31 07:42:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|12
1640936640000|2021-12-31 07:44:00|785.6|785|785.6|785|785.6|785|785.6|785|3
1640936650000|2021-12-31 07:44:10|785.5|784.9|785.3|784.7|785.5|784.9|785.3|784.7|0
1640936670000|2021-12-31 07:44:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640936710000|2021-12-31 07:45:10|||||||||3
1640936750000|2021-12-31 07:45:50|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|0
1640936850000|2021-12-31 07:47:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|3
1640936860000|2021-12-31 07:47:40|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640936880000|2021-12-31 07:48:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640936980000|2021-12-31 07:49:40|785.3|784.7|785.4|784.8|785.4|784.8|785.3|784.7|0
1640937050000|2021-12-31 07:50:50|||||||||1
1640937080000|2021-12-31 07:51:20|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1640937110000|2021-12-31 07:51:50|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|2
1640937130000|2021-12-31 07:52:10|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640937150000|2021-12-31 07:52:30|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640937160000|2021-12-31 07:52:40|785.6|785|785.6|785|785.6|785|785.6|785|1
1640937180000|2021-12-31 07:53:00|785.5|784.9|785.6|785|785.6|785|785.4|784.8|0
1640937210000|2021-12-31 07:53:30|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640937230000|2021-12-31 07:53:50|||||||||1
1640937240000|2021-12-31 07:54:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640937250000|2021-12-31 07:54:10|785.5|784.9|785.5|784.9|785.6|785|785.5|784.9|1
1640937300000|2021-12-31 07:55:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640937320000|2021-12-31 07:55:20|785.5|784.9|785.4|784.8|785.5|784.9|785.4|784.8|0
1640937340000|2021-12-31 07:55:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|4
1640937460000|2021-12-31 07:57:40|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1640937600000|2021-12-31 08:00:00|||||||||1
1640937610000|2021-12-31 08:00:10|785.3|784.7|785.6|785|785.6|785|785.3|784.7|0
1640937660000|2021-12-31 08:01:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|2
1640937690000|2021-12-31 08:01:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1640937710000|2021-12-31 08:01:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640937830000|2021-12-31 08:03:50|785.6|785|785.6|785|785.6|785|785.6|785|0
1640937840000|2021-12-31 08:04:00|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|1
1640937850000|2021-12-31 08:04:10|785.6|785|785.5|784.9|785.6|785|785.5|784.9|0
1640937870000|2021-12-31 08:04:30|785.6|785|785.6|785|785.6|785|785.6|785|0
1640937880000|2021-12-31 08:04:40|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|1
1640937900000|2021-12-31 08:05:00|785.6|785|785.6|785|785.6|785|785.6|785|1
1640937910000|2021-12-31 08:05:10|785.5|784.9|785.2|784.6|785.5|784.9|785.2|784.6|3
1640937930000|2021-12-31 08:05:30|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1640938020000|2021-12-31 08:07:00|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|2
1640938040000|2021-12-31 08:07:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640938070000|2021-12-31 08:07:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640938080000|2021-12-31 08:08:00|785|784.4|784.9|784.3|785|784.4|784.9|784.3|1
1640938140000|2021-12-31 08:09:00|785.2|784.6|785|784.4|785.2|784.6|785|784.4|3
1640938160000|2021-12-31 08:09:20|785.1|784.5|785|784.4|785.1|784.5|785|784.4|0
1640938180000|2021-12-31 08:09:40|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640938280000|2021-12-31 08:11:20|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|2
1640938320000|2021-12-31 08:12:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640938370000|2021-12-31 08:12:50|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|0
1640938490000|2021-12-31 08:14:50|||||||||1
1640938510000|2021-12-31 08:15:10|785|784.4|785|784.4|785|784.4|785|784.4|3
1640938630000|2021-12-31 08:17:10|784.8|784.2|784.3|783.7|784.8|784.2|784.2|783.6|25
1640938640000|2021-12-31 08:17:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1640938680000|2021-12-31 08:18:00|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|8
1640938700000|2021-12-31 08:18:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|3
1640938740000|2021-12-31 08:19:00|784|783.4|784|783.4|784|783.4|784|783.4|8
1640938780000|2021-12-31 08:19:40|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1640938800000|2021-12-31 08:20:00|784|783.4|784|783.4|784|783.4|784|783.4|2
1640938810000|2021-12-31 08:20:10|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|0
1640938830000|2021-12-31 08:20:30|784|783.4|784.2|783.6|784.2|783.6|784|783.4|2
1640938850000|2021-12-31 08:20:50|784|783.4|784|783.4|784|783.4|784|783.4|2
1640938860000|2021-12-31 08:21:00|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|0
1640938870000|2021-12-31 08:21:10|784.3|783.7|784.3|783.7|784.3|783.7|784.1|783.5|0
1640938880000|2021-12-31 08:21:20|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1640938890000|2021-12-31 08:21:30|784|783.4|784|783.4|784|783.4|784|783.4|1
1640938900000|2021-12-31 08:21:40|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|0
1640938910000|2021-12-31 08:21:50|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1640938920000|2021-12-31 08:22:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1640938930000|2021-12-31 08:22:10|784.3|783.7|784.3|783.7|784.3|783.7|784.3|783.7|1
1640938950000|2021-12-31 08:22:30|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|0
1640938970000|2021-12-31 08:22:50|784|783.4|783.9|783.3|784|783.4|783.9|783.3|3
1640938990000|2021-12-31 08:23:10|||||||||5
1640939060000|2021-12-31 08:24:20|||||||||6
1640939070000|2021-12-31 08:24:30|||||||||1
1640939090000|2021-12-31 08:24:50|||||||||3
1640939100000|2021-12-31 08:25:00|784|783.4|784|783.4|784|783.4|784|783.4|2
1640939120000|2021-12-31 08:25:20|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|1
1640939140000|2021-12-31 08:25:40|784|783.4|784|783.4|784|783.4|784|783.4|1
1640939220000|2021-12-31 08:27:00|783.9|783.3|783.9|783.3|783.9|783.3|783.9|783.3|0
1640939230000|2021-12-31 08:27:10|783.8|783.2|783.7|783.1|783.8|783.2|783.7|783.1|0
1640939300000|2021-12-31 08:28:20|||||||||1
1640939330000|2021-12-31 08:28:50|783.6|783|783.2|782.6|783.6|783|783.1|782.5|12
1640939390000|2021-12-31 08:29:50|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1640939400000|2021-12-31 08:30:00|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1640939410000|2021-12-31 08:30:10|783.3|782.7|782.9|782.3|783.3|782.7|782.9|782.3|4
1640939420000|2021-12-31 08:30:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|7
1640939430000|2021-12-31 08:30:30|||||||||2
1640939450000|2021-12-31 08:30:50|783|782.4|783|782.4|783|782.4|783|782.4|4
1640939480000|2021-12-31 08:31:20|782.9|782.3|783|782.4|783|782.4|782.9|782.3|1
1640939510000|2021-12-31 08:31:50|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|1
1640939520000|2021-12-31 08:32:00|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|9
1640939530000|2021-12-31 08:32:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1640939540000|2021-12-31 08:32:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1640939580000|2021-12-31 08:33:00|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|2
1640939590000|2021-12-31 08:33:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|3
1640939600000|2021-12-31 08:33:20|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1640939650000|2021-12-31 08:34:10|783.6|783|783.6|783|783.6|783|783.6|783|0
1640939670000|2021-12-31 08:34:30|783.5|782.9|783.4|782.8|783.5|782.9|783.4|782.8|3
1640939700000|2021-12-31 08:35:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1640939710000|2021-12-31 08:35:10|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1640939740000|2021-12-31 08:35:40|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|0
1640939810000|2021-12-31 08:36:50|783.4|782.8|783.5|782.9|783.5|782.9|783.4|782.8|1
1640939840000|2021-12-31 08:37:20|||||||||2
1640939860000|2021-12-31 08:37:40|783.4|782.8|783.4|782.8|783.4|782.8|783.4|782.8|0
1640939880000|2021-12-31 08:38:00|783.5|782.9|783.5|782.9|783.5|782.9|783.5|782.9|1
1640939910000|2021-12-31 08:38:30|783.6|783|783.7|783.1|783.7|783.1|783.6|783|2
1640939920000|2021-12-31 08:38:40|783.8|783.2|784.5|783.9|784.5|783.9|783.8|783.2|2
1640939930000|2021-12-31 08:38:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1640939950000|2021-12-31 08:39:10|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|4
1640940000000|2021-12-31 08:40:00|||||||||1
1640940050000|2021-12-31 08:40:50|784.1|783.5|784.2|783.6|784.2|783.6|784.1|783.5|0
1640940060000|2021-12-31 08:41:00|||||||||1
1640940110000|2021-12-31 08:41:50|784.4|783.8|784.4|783.8|784.4|783.8|784.4|783.8|0
1640940140000|2021-12-31 08:42:20|784.3|783.7|784.2|783.6|784.3|783.7|784.2|783.6|1
1640940170000|2021-12-31 08:42:50|784.1|783.5|784.1|783.5|784.1|783.5|784.1|783.5|0
1640940180000|2021-12-31 08:43:00|784.2|783.6|784.2|783.6|784.2|783.6|784.2|783.6|1
1640940240000|2021-12-31 08:44:00|784.3|783.7|784.7|784.1|784.7|784.1|784.3|783.7|3
1640940280000|2021-12-31 08:44:40|||||||||1
1640940370000|2021-12-31 08:46:10|784.8|784.2|784.8|784.2|784.8|784.2|784.8|784.2|1
1640940390000|2021-12-31 08:46:30|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|3
1640940410000|2021-12-31 08:46:50|784.6|784|784.6|784|784.6|784|784.6|784|0
1640940420000|2021-12-31 08:47:00|784.7|784.1|784.7|784.1|784.7|784.1|784.6|784|0
1640940580000|2021-12-31 08:49:40|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|7
1640940590000|2021-12-31 08:49:50|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1640940600000|2021-12-31 08:50:00|784.8|784.2|784.7|784.1|784.8|784.2|784.7|784.1|0
1640940670000|2021-12-31 08:51:10|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1640940680000|2021-12-31 08:51:20|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|0
1640940780000|2021-12-31 08:53:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1640940840000|2021-12-31 08:54:00|784.7|784.1|784.7|784.1|784.7|784.1|784.7|784.1|1
1640940880000|2021-12-31 08:54:40|||||||||1
1640940950000|2021-12-31 08:55:50|||||||||1
1640941030000|2021-12-31 08:57:10|784.6|784|784.6|784|784.6|784|784.6|784|0
1640941070000|2021-12-31 08:57:50|784.7|784.1|784.6|784|784.7|784.1|784.6|784|0
1640941090000|2021-12-31 08:58:10|784.5|783.9|784.5|783.9|784.5|783.9|784.5|783.9|3
1640941110000|2021-12-31 08:58:30|784.6|784|784.7|784.1|784.7|784.1|784.5|783.9|0
1640941180000|2021-12-31 08:59:40|784.8|784.2|784.7|784.1|784.9|784.3|784.7|784.1|0
1640941290000|2021-12-31 09:01:30|||||||||1
1640941390000|2021-12-31 09:03:10|784.8|784.2|784.9|784.3|784.9|784.3|784.8|784.2|0
1640941400000|2021-12-31 09:03:20|785|784.4|785|784.4|785|784.4|785|784.4|3
1640941440000|2021-12-31 09:04:00|784.9|784.3|784.9|784.3|784.9|784.3|784.9|784.3|0
1640941460000|2021-12-31 09:04:20|785|784.4|785|784.4|785|784.4|785|784.4|0
1640941490000|2021-12-31 09:04:50|785.2|784.6|785|784.4|785.2|784.6|785|784.4|0
1640941500000|2021-12-31 09:05:00|785.1|784.5|785.2|784.6|785.2|784.6|785.1|784.5|0
1640941510000|2021-12-31 09:05:10|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640941530000|2021-12-31 09:05:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640941800000|2021-12-31 09:10:00|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|3
1640941920000|2021-12-31 09:12:00|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|2
1640941940000|2021-12-31 09:12:20|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640942010000|2021-12-31 09:13:30|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|0
1640942030000|2021-12-31 09:13:50|785.1|784.5|785.1|784.5|785.1|784.5|785.1|784.5|0
1640942040000|2021-12-31 09:14:00|785.2|784.6|785.1|784.5|785.2|784.6|785.1|784.5|0
1640942050000|2021-12-31 09:14:10|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1640942110000|2021-12-31 09:15:10|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|2
1640942140000|2021-12-31 09:15:40|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|0
1640942160000|2021-12-31 09:16:00|785|784.4|785|784.4|785|784.4|785|784.4|0
1640942170000|2021-12-31 09:16:10|784.9|784.3|785.2|784.6|785.2|784.6|784.9|784.3|0
1640942200000|2021-12-31 09:16:40|785.3|784.7|785.3|784.7|785.3|784.7|785.3|784.7|1
1640942210000|2021-12-31 09:16:50|785.2|784.6|785.4|784.8|785.4|784.8|785.2|784.6|0
1640942240000|2021-12-31 09:17:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1640942250000|2021-12-31 09:17:30|785.8|785.2|785.6|785|785.8|785.2|785.6|785|0
1640942260000|2021-12-31 09:17:40|785.7|785.1|785.7|785.1|785.7|785.1|785.7|785.1|0
1640942270000|2021-12-31 09:17:50|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1640942300000|2021-12-31 09:18:20|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1640942330000|2021-12-31 09:18:50|785.5|784.9|785.5|784.9|785.5|784.9|785.5|784.9|0
1640942360000|2021-12-31 09:19:20|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|0
1640942380000|2021-12-31 09:19:40|785.6|785|785.5|784.9|785.6|785|785.5|784.9|1
1640942510000|2021-12-31 09:21:50|785.6|785|785.7|785.1|785.7|785.1|785.6|785|0
1640942530000|2021-12-31 09:22:10|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|0
1640942550000|2021-12-31 09:22:30|786.1|785.5|786.1|785.5|786.1|785.5|786.1|785.5|1
1640942570000|2021-12-31 09:22:50|786.2|785.6|786.1|785.5|786.2|785.6|786.1|785.5|3
1640942580000|2021-12-31 09:23:00|785.9|785.3|785.9|785.3|785.9|785.3|785.9|785.3|8
1640942590000|2021-12-31 09:23:10|786|785.4|786|785.4|786|785.4|786|785.4|0
1640942600000|2021-12-31 09:23:20|785.9|785.3|786|785.4|786|785.4|785.9|785.3|0
1640942610000|2021-12-31 09:23:30|785.9|785.3|785.7|785.1|785.9|785.3|785.7|785.1|0
1640942640000|2021-12-31 09:24:00|785.8|785.2|786.1|785.5|786.1|785.5|785.8|785.2|2
1640942650000|2021-12-31 09:24:10|786.2|785.6|786.1|785.5|786.3|785.7|786.1|785.5|2
1640942660000|2021-12-31 09:24:20|||||||||4
1640942670000|2021-12-31 09:24:30|||||||||3
1640942680000|2021-12-31 09:24:40|786.2|785.6|786.3|785.7|786.3|785.7|786.2|785.6|10
1640942690000|2021-12-31 09:24:50|786.5|785.9|786.5|785.9|786.5|785.9|786.4|785.8|3
1640942700000|2021-12-31 09:25:00|||||||||11
1640942710000|2021-12-31 09:25:10|||||||||7
1640942720000|2021-12-31 09:25:20|786.7|786.1|786.6|786|786.7|786.1|786.6|786|16
1640942730000|2021-12-31 09:25:30|786.7|786.1|786.7|786.1|786.7|786.1|786.7|786.1|8
1640942740000|2021-12-31 09:25:40|786.8|786.2|786.8|786.2|786.8|786.2|786.8|786.2|4
1640942750000|2021-12-31 09:25:50|786.7|786.1|786.8|786.2|786.8|786.2|786.7|786.1|3
1640942760000|2021-12-31 09:26:00|787.1|786.5|787.1|786.5|787.1|786.5|787.1|786.5|4
1640942770000|2021-12-31 09:26:10|787.2|786.6|787.1|786.5|787.2|786.6|787.1|786.5|9
1640942780000|2021-12-31 09:26:20|787.2|786.6|787.3|786.7|787.3|786.7|787.2|786.6|8
1640942790000|2021-12-31 09:26:30|787.4|786.8|787.4|786.8|787.4|786.8|787.4|786.8|0
1640942800000|2021-12-31 09:26:40|787.5|786.9|787.5|786.9|787.5|786.9|787.5|786.9|24
1640942810000|2021-12-31 09:26:50|787.4|786.8|787.4|786.8|787.5|786.9|787.4|786.8|4
1640942820000|2021-12-31 09:27:00|787.5|786.9|787.4|786.8|787.6|787|787.4|786.8|7
1640942830000|2021-12-31 09:27:10|787.5|786.9|787.6|787|787.6|787|787.5|786.9|5
1640942840000|2021-12-31 09:27:20|787.7|787.1|787.8|787.2|787.8|787.2|787.7|787.1|3
1640942850000|2021-12-31 09:27:30|787.7|787.1|787.7|787.1|787.7|787.1|787.7|787.1|8
1640942860000|2021-12-31 09:27:40|787.8|787.2|787.8|787.2|787.8|787.2|787.8|787.2|16
1640942870000|2021-12-31 09:27:50|788.1|787.5|788.1|787.5|788.1|787.5|788.1|787.5|7
1640942880000|2021-12-31 09:28:00|788|787.4|788.1|787.5|788.1|787.5|788|787.4|8
1640942890000|2021-12-31 09:28:10|788.4|787.8|788.3|787.7|788.4|787.8|788.1|787.5|16
1640942900000|2021-12-31 09:28:20|788.1|787.5|788.4|787.8|788.4|787.8|788.1|787.5|6
1640942910000|2021-12-31 09:28:30|788.5|787.9|788.6|788|788.6|788|788.5|787.9|5
1640942920000|2021-12-31 09:28:40|788.7|788.1|788.8|788.2|788.8|788.2|788.7|788.1|4
1640942940000|2021-12-31 09:29:00|||||||||7
1640942960000|2021-12-31 09:29:20|788.9|788.3|788.9|788.3|788.9|788.3|788.9|788.3|19
1640942980000|2021-12-31 09:29:40|||||||||3
1640942990000|2021-12-31 09:29:50|789.1|788.5|789|788.4|789.1|788.5|789|788.4|9
1640943000000|2021-12-31 09:30:00|789.1|788.5|789.1|788.5|789.1|788.5|789|788.4|2
1640943010000|2021-12-31 09:30:10|789|788.4|789|788.4|789|788.4|789|788.4|12
1640943020000|2021-12-31 09:30:20|789.1|788.5|789.1|788.5|789.1|788.5|789.1|788.5|2
1640943030000|2021-12-31 09:30:30|||||||||1
1640943040000|2021-12-31 09:30:40|789.4|788.8|789.4|788.8|789.4|788.8|789.4|788.8|7
1640943060000|2021-12-31 09:31:00|789.3|788.7|788.9|788.3|789.4|788.8|788.9|788.3|8
1640943070000|2021-12-31 09:31:10|789|788.4|788.9|788.3|789|788.4|788.9|788.3|23
1640943080000|2021-12-31 09:31:20|789|788.4|789.1|788.5|789.1|788.5|789|788.4|3
1640943110000|2021-12-31 09:31:50|||||||||1
1640943120000|2021-12-31 09:32:00|789|788.4|789.1|788.5|789.1|788.5|788.9|788.3|6
1640943130000|2021-12-31 09:32:10|789|788.4|789|788.4|789.1|788.5|789|788.4|2
1640943150000|2021-12-31 09:32:30|788.9|788.3|788.9|788.3|789|788.4|788.9|788.3|5
1640943170000|2021-12-31 09:32:50|788.8|788.2|788.6|788|788.9|788.3|788.6|788|2
1640943180000|2021-12-31 09:33:00|788.1|787.5|787.5|786.9|788.1|787.5|787.5|786.9|5
1640943190000|2021-12-31 09:33:10|787.4|786.8|787.1|786.5|787.4|786.8|787.1|786.5|4
1640943200000|2021-12-31 09:33:20|787|786.4|786.6|786|787|786.4|786.6|786|10
1640943210000|2021-12-31 09:33:30|786.5|785.9|786.9|786.3|786.9|786.3|786.5|785.9|24
1640943220000|2021-12-31 09:33:40|786.7|786.1|786|785.4|786.7|786.1|786|785.4|2
1640943230000|2021-12-31 09:33:50|786.1|785.5|786.2|785.6|786.5|785.9|786.1|785.5|6
1640943240000|2021-12-31 09:34:00|786.1|785.5|786.2|785.6|786.6|786|786.1|785.5|64
1640943250000|2021-12-31 09:34:10|786.4|785.8|786|785.4|786.4|785.8|786|785.4|4
1640943260000|2021-12-31 09:34:20|785.9|785.3|785.9|785.3|786.1|785.5|785.6|785|29
1640943270000|2021-12-31 09:34:30|785.7|785.1|785.3|784.7|785.7|785.1|785.3|784.7|13
1640943280000|2021-12-31 09:34:40|785.2|784.6|784.6|784|785.4|784.8|784.6|784|17
1640943290000|2021-12-31 09:34:50|784.5|783.9|784.4|783.8|784.5|783.9|784.4|783.8|16
1640943300000|2021-12-31 09:35:00|784.1|783.5|783.9|783.3|784.4|783.8|783.9|783.3|47
1640943310000|2021-12-31 09:35:10|783.6|783|783.4|782.8|783.6|783|783.4|782.8|3
1640943320000|2021-12-31 09:35:20|783.2|782.6|782.6|782|783.2|782.6|782.6|782|9
1640943330000|2021-12-31 09:35:30|782.5|781.9|781.9|781.3|782.6|782|781.9|781.3|18
1640943340000|2021-12-31 09:35:40|||||||||20
1640943350000|2021-12-31 09:35:50|||||||||1
1640943360000|2021-12-31 09:36:00|782.4|781.8|782.4|781.8|782.5|781.9|782.2|781.6|28
1640943370000|2021-12-31 09:36:10|782.3|781.7|782.4|781.8|782.6|782|782.2|781.6|31
1640943380000|2021-12-31 09:36:20|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|2
1640943390000|2021-12-31 09:36:30|782.2|781.6|782.4|781.8|782.4|781.8|782.2|781.6|1
1640943400000|2021-12-31 09:36:40|782.2|781.6|782.1|781.5|782.2|781.6|782.1|781.5|1
1640943420000|2021-12-31 09:37:00|782.4|781.8|782.4|781.8|782.4|781.8|782.2|781.6|8
1640943430000|2021-12-31 09:37:10|||||||||2
1640943440000|2021-12-31 09:37:20|||||||||1
1640943450000|2021-12-31 09:37:30|782.6|782|782.6|782|782.6|782|782.6|782|30
1640943460000|2021-12-31 09:37:40|782.5|781.9|782.4|781.8|782.5|781.9|782.4|781.8|12
1640943480000|2021-12-31 09:38:00|||||||||1
1640943510000|2021-12-31 09:38:30|||||||||1
1640943540000|2021-12-31 09:39:00|782.6|782|782.6|782|782.6|782|782.6|782|13
1640943550000|2021-12-31 09:39:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|2
1640943570000|2021-12-31 09:39:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|10
1640943590000|2021-12-31 09:39:50|782.4|781.8|782.2|781.6|782.4|781.8|782.2|781.6|1
1640943600000|2021-12-31 09:40:00|782.1|781.5|782.1|781.5|782.1|781.5|782.1|781.5|0
1640943610000|2021-12-31 09:40:10|781.9|781.3|781.6|781|781.9|781.3|781.5|780.9|23
1640943630000|2021-12-31 09:40:30|781.5|780.9|781.6|781|781.6|781|781.5|780.9|2
1640943640000|2021-12-31 09:40:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|4
1640943650000|2021-12-31 09:40:50|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|1
1640943660000|2021-12-31 09:41:00|781.2|780.6|781.2|780.6|781.4|780.8|781.2|780.6|19
1640943670000|2021-12-31 09:41:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640943710000|2021-12-31 09:41:50|781.2|780.6|781.4|780.8|781.4|780.8|781.2|780.6|2
1640943720000|2021-12-31 09:42:00|781.5|780.9|781.9|781.3|781.9|781.3|781.5|780.9|6
1640943730000|2021-12-31 09:42:10|||||||||12
1640943740000|2021-12-31 09:42:20|||||||||19
1640943750000|2021-12-31 09:42:30|||||||||26
1640943760000|2021-12-31 09:42:40|||||||||4
1640943770000|2021-12-31 09:42:50|||||||||28
1640943780000|2021-12-31 09:43:00|||||||||34
1640943790000|2021-12-31 09:43:10|||||||||32
1640943800000|2021-12-31 09:43:20|||||||||16
1640943810000|2021-12-31 09:43:30|||||||||2
1640943820000|2021-12-31 09:43:40|782.3|781.7|782.9|782.3|782.9|782.3|782.3|781.7|3
1640943830000|2021-12-31 09:43:50|783.3|782.7|783.8|783.2|783.8|783.2|783.3|782.7|5
1640943840000|2021-12-31 09:44:00|784|783.4|783.7|783.1|784|783.4|783.4|782.8|17
1640943850000|2021-12-31 09:44:10|783.8|783.2|783.6|783|784.1|783.5|783.6|783|15
1640943860000|2021-12-31 09:44:20|783.7|783.1|784.1|783.5|784.1|783.5|783.7|783.1|8
1640943870000|2021-12-31 09:44:30|784.3|783.7|784.6|784|784.6|784|784.2|783.6|17
1640943880000|2021-12-31 09:44:40|784.5|783.9|784.5|783.9|784.5|783.9|784.1|783.5|48
1640943890000|2021-12-31 09:44:50|784.4|783.8|784.5|783.9|784.5|783.9|784.4|783.8|15
1640943900000|2021-12-31 09:45:00|784.7|784.1|785.1|784.5|785.1|784.5|784.7|784.1|10
1640943910000|2021-12-31 09:45:10|785.2|784.6|785.3|784.7|785.5|784.9|785.2|784.6|5
1640943920000|2021-12-31 09:45:20|785.5|784.9|785.2|784.6|785.5|784.9|785.2|784.6|2
1640943930000|2021-12-31 09:45:30|785.3|784.7|785.2|784.6|785.3|784.7|785.2|784.6|1
1640943940000|2021-12-31 09:45:40|785.3|784.7|785.5|784.9|785.5|784.9|785.3|784.7|1
1640943950000|2021-12-31 09:45:50|785.6|785|785.6|785|785.7|785.1|785.4|784.8|15
1640943960000|2021-12-31 09:46:00|785.7|785.1|785.6|785|785.7|785.1|785.6|785|3
1640943970000|2021-12-31 09:46:10|785.7|785.1|786.1|785.5|786.1|785.5|785.7|785.1|2
1640943980000|2021-12-31 09:46:20|786|785.4|785.9|785.3|786|785.4|785.6|785|22
1640943990000|2021-12-31 09:46:30|785.8|785.2|785.6|785|785.8|785.2|785.6|785|0
1640944020000|2021-12-31 09:47:00|||||||||1
1640944060000|2021-12-31 09:47:40|||||||||3
1640944080000|2021-12-31 09:48:00|||||||||1
1640944090000|2021-12-31 09:48:10|785.4|784.8|785.4|784.8|785.4|784.8|785.4|784.8|7
1640944100000|2021-12-31 09:48:20|785.2|784.6|785.2|784.6|785.2|784.6|785.2|784.6|5
1640944110000|2021-12-31 09:48:30|785|784.4|784.9|784.3|785|784.4|784.9|784.3|3
1640944120000|2021-12-31 09:48:40|784.7|784.1|784.8|784.2|784.8|784.2|784.7|784.1|1
1640944130000|2021-12-31 09:48:50|784.7|784.1|783.9|783.3|784.7|784.1|783.9|783.3|6
1640944140000|2021-12-31 09:49:00|784|783.4|783.5|782.9|784|783.4|783.5|782.9|18
1640944150000|2021-12-31 09:49:10|783.4|782.8|783|782.4|783.4|782.8|783|782.1|3
1640944160000|2021-12-31 09:49:20|782.8|782.2|782.6|782|782.8|782.2|782.6|782|2
1640944170000|2021-12-31 09:49:30|782.5|781.9|782.4|781.8|782.5|781.9|782.2|781.6|5
1640944180000|2021-12-31 09:49:40|782.3|781.7|782.2|781.6|782.3|781.7|782.2|781.6|1
1640944190000|2021-12-31 09:49:50|782.1|781.5|782.1|781.5|782.2|781.6|782|781.4|8
1640944200000|2021-12-31 09:50:00|782.3|781.7|782.5|781.9|782.5|781.9|782.2|781.6|25
1640944210000|2021-12-31 09:50:10|782.4|781.8|782.4|781.8|782.4|781.8|782.4|781.8|11
1640944220000|2021-12-31 09:50:20|782.5|781.9|782.1|781.5|782.5|781.9|782.1|781.5|3
1640944230000|2021-12-31 09:50:30|782|781.4|781.9|781.3|782|781.4|781.9|781.3|0
1640944240000|2021-12-31 09:50:40|782|781.4|782.1|781.5|782.1|781.5|781.9|781.3|14
1640944250000|2021-12-31 09:50:50|783|782.4|783.1|782.5|783.6|783|782.9|782.3|6
1640944260000|2021-12-31 09:51:00|783.4|782.8|783.2|782.6|783.4|782.8|783.2|782.6|9
1640944270000|2021-12-31 09:51:10|783.1|782.5|783.1|782.5|783.1|782.5|783|782.4|8
1640944290000|2021-12-31 09:51:30|783|782.4|782.4|781.8|783|782.4|782.4|781.8|3
1640944320000|2021-12-31 09:52:00|782.8|782.2|782.9|782.3|782.9|782.3|782.8|782.2|0
1640944370000|2021-12-31 09:52:50|782.6|782|782.6|782|782.6|782|782.6|782|1
1640944460000|2021-12-31 09:54:20|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1640944500000|2021-12-31 09:55:00|||||||||1
1640944550000|2021-12-31 09:55:50|||||||||2
1640944600000|2021-12-31 09:56:40|||||||||1
1640944610000|2021-12-31 09:56:50|||||||||1
1640944680000|2021-12-31 09:58:00|783|782.4|782.9|782.3|783|782.4|782.9|782.3|6
1640944690000|2021-12-31 09:58:10|782.6|782|782.7|782.1|782.7|782.1|782.6|782|2
1640944740000|2021-12-31 09:59:00|782.9|782.3|782.7|782.1|782.9|782.3|782.7|782.1|8
1640944760000|2021-12-31 09:59:20|782.8|782.2|783|782.4|783|782.4|782.8|782.2|0
1640944770000|2021-12-31 09:59:30|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|0
1640944860000|2021-12-31 10:01:00|782.9|782.3|783.1|782.5|783.1|782.5|782.9|782.3|2
1640944870000|2021-12-31 10:01:10|783.2|782.6|783.1|782.5|783.2|782.6|783.1|782.5|1
1640944880000|2021-12-31 10:01:20|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1640944890000|2021-12-31 10:01:30|783.1|782.5|783|782.4|783.1|782.5|783|782.4|1
1640944910000|2021-12-31 10:01:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1640944920000|2021-12-31 10:02:00|782.9|782.3|782.8|782.2|782.9|782.3|782.8|782.2|0
1640944940000|2021-12-31 10:02:20|||||||||1
1640944950000|2021-12-31 10:02:30|782.9|782.3|782.9|782.3|782.9|782.3|782.9|782.3|0
1640944960000|2021-12-31 10:02:40|783|782.4|783|782.4|783|782.4|783|782.4|2
1640944980000|2021-12-31 10:03:00|782.7|782.1|782.5|781.9|782.9|782.3|782.5|781.9|17
1640945040000|2021-12-31 10:04:00|782.6|782|782.6|782|782.6|782|782.6|782|3
1640945060000|2021-12-31 10:04:20|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|1
1640945070000|2021-12-31 10:04:30|782.3|781.7|782.3|781.7|782.3|781.7|782.3|781.7|9
1640945100000|2021-12-31 10:05:00|782.8|782.2|783.2|782.6|783.2|782.6|782.8|782.2|5
1640945110000|2021-12-31 10:05:10|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1640945210000|2021-12-31 10:06:50|783|782.4|783.1|782.5|783.1|782.5|783|782.4|2
1640945270000|2021-12-31 10:07:50|||||||||2
1640945290000|2021-12-31 10:08:10|783.2|782.6|783.5|782.9|783.5|782.9|783.2|782.6|3
1640945320000|2021-12-31 10:08:40|783.3|782.7|783.3|782.7|783.3|782.7|783.3|782.7|2
1640945360000|2021-12-31 10:09:20|783.2|782.6|783.1|782.5|783.2|782.6|782.9|782.3|1
1640945370000|2021-12-31 10:09:30|783.2|782.6|783.2|782.6|783.2|782.6|783.2|782.6|0
1640945380000|2021-12-31 10:09:40|783.1|782.5|783.1|782.5|783.1|782.5|783.1|782.5|0
1640945390000|2021-12-31 10:09:50|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|2
1640945400000|2021-12-31 10:10:00|782.9|782.3|782.9|782.3|783.1|782.5|782.9|782.3|2
1640945410000|2021-12-31 10:10:10|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|1
1640945430000|2021-12-31 10:10:30|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|0
1640945460000|2021-12-31 10:11:00|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|8
1640945490000|2021-12-31 10:11:30|782.6|782|782.6|782|782.6|782|782.6|782|0
1640945510000|2021-12-31 10:11:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1640945520000|2021-12-31 10:12:00|||||||||2
1640945530000|2021-12-31 10:12:10|782.6|782|782.6|782|782.6|782|782.6|782|1
1640945580000|2021-12-31 10:13:00|782.8|782.2|782.8|782.2|782.8|782.2|782.8|782.2|2
1640945590000|2021-12-31 10:13:10|782.7|782.1|782.6|782|782.7|782.1|782.6|782|0
1640945690000|2021-12-31 10:14:50|782.7|782.1|782.7|782.1|782.7|782.1|782.7|782.1|1
1640945700000|2021-12-31 10:15:00|782.5|781.9|782.5|781.9|782.5|781.9|782.5|781.9|9
1640945810000|2021-12-31 10:16:50|||||||||1
1640945820000|2021-12-31 10:17:00|782|781.4|781.9|781.3|782.2|781.6|781.9|781.3|22
1640945830000|2021-12-31 10:17:10|782|781.4|781.9|781.3|782|781.4|781.9|781.3|0
1640945850000|2021-12-31 10:17:30|782|781.4|781.9|781.3|782|781.4|781.9|781.3|0
1640945880000|2021-12-31 10:18:00|781.7|781.1|781.7|781.1|781.7|781.1|781.7|781.1|5
1640945890000|2021-12-31 10:18:10|||||||||2
1640945910000|2021-12-31 10:18:30|781.6|781|781.2|780.6|781.6|781|781.2|780.6|9
1640945920000|2021-12-31 10:18:40|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|5
1640945930000|2021-12-31 10:18:50|780.2|779.6|780.4|779.8|780.4|779.8|780.2|779.6|3
1640945940000|2021-12-31 10:19:00|780.3|779.7|780.3|779.7|780.3|779.7|780.2|779.6|2
1640945950000|2021-12-31 10:19:10|780.4|779.8|780.5|779.9|780.5|779.9|780.4|779.8|1
1640945960000|2021-12-31 10:19:20|780.6|780|780.7|780.1|780.7|780.1|780.6|780|1
1640945970000|2021-12-31 10:19:30|||||||||1
1640945990000|2021-12-31 10:19:50|780.6|780|780.5|779.9|780.6|780|780.5|779.9|1
1640946030000|2021-12-31 10:20:30|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|2
1640946060000|2021-12-31 10:21:00|780.8|780.2|781|780.4|781|780.4|780.8|780.2|2
1640946090000|2021-12-31 10:21:30|781.3|780.7|781.2|780.6|781.3|780.7|781.2|780.6|2
1640946100000|2021-12-31 10:21:40|781|780.4|780.9|780.3|781|780.4|780.9|780.3|1
1640946120000|2021-12-31 10:22:00|781|780.4|781.2|780.6|781.2|780.6|781|780.4|1
1640946150000|2021-12-31 10:22:30|781|780.4|780.7|780.1|781|780.4|780.7|780.1|3
1640946180000|2021-12-31 10:23:00|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1640946210000|2021-12-31 10:23:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|0
1640946230000|2021-12-31 10:23:50|||||||||1
1640946240000|2021-12-31 10:24:00|781|780.4|781|780.4|781|780.4|781|780.4|2
1640946270000|2021-12-31 10:24:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|2
1640946300000|2021-12-31 10:25:00|780.7|780.1|780.6|780|780.7|780.1|780.6|780|6
1640946310000|2021-12-31 10:25:10|||||||||1
1640946340000|2021-12-31 10:25:40|||||||||1
1640946360000|2021-12-31 10:26:00|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|2
1640946370000|2021-12-31 10:26:10|780.8|780.2|780.7|780.1|780.8|780.2|780.7|780.1|1
1640946380000|2021-12-31 10:26:20|780.6|780|780.6|780|780.6|780|780.6|780|1
1640946410000|2021-12-31 10:26:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|1
1640946420000|2021-12-31 10:27:00|780.7|780.1|780.7|780.1|780.8|780.2|780.7|780.1|0
1640946430000|2021-12-31 10:27:10|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1640946440000|2021-12-31 10:27:20|780.7|780.1|780.7|780.1|780.7|780.1|780.7|780.1|0
1640946450000|2021-12-31 10:27:30|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|0
1640946470000|2021-12-31 10:27:50|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1640946480000|2021-12-31 10:28:00|781|780.4|781|780.4|781|780.4|781|780.4|0
1640946490000|2021-12-31 10:28:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640946530000|2021-12-31 10:28:50|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1640946540000|2021-12-31 10:29:00|781.2|780.6|781.3|780.7|781.3|780.7|781.1|780.5|1
1640946570000|2021-12-31 10:29:30|781.2|780.6|781.1|780.5|781.2|780.6|781.1|780.5|0
1640946580000|2021-12-31 10:29:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640946590000|2021-12-31 10:29:50|||||||||1
1640946600000|2021-12-31 10:30:00|781.1|780.5|780.9|780.3|781.1|780.5|780.9|780.3|0
1640946610000|2021-12-31 10:30:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1640946620000|2021-12-31 10:30:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640946680000|2021-12-31 10:31:20|781|780.4|780.9|780.3|781|780.4|780.9|780.3|0
1640946700000|2021-12-31 10:31:40|781|780.4|781.1|780.5|781.1|780.5|781|780.4|1
1640946730000|2021-12-31 10:32:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1640946770000|2021-12-31 10:32:50|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1640946800000|2021-12-31 10:33:20|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|2
1640946810000|2021-12-31 10:33:30|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640946830000|2021-12-31 10:33:50|||||||||2
1640946850000|2021-12-31 10:34:10|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1640946860000|2021-12-31 10:34:20|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640946870000|2021-12-31 10:34:30|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|2
1640946880000|2021-12-31 10:34:40|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|1
1640946900000|2021-12-31 10:35:00|781.3|780.7|781.3|780.7|781.3|780.7|781.3|780.7|1
1640946910000|2021-12-31 10:35:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640946920000|2021-12-31 10:35:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640946930000|2021-12-31 10:35:30|781.2|780.6|781.3|780.7|781.3|780.7|781.2|780.6|2
1640947000000|2021-12-31 10:36:40|781.4|780.8|781.4|780.8|781.4|780.8|781.4|780.8|0
1640947010000|2021-12-31 10:36:50|781.3|780.7|781.1|780.5|781.3|780.7|781.1|780.5|3
1640947020000|2021-12-31 10:37:00|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|0
1640947030000|2021-12-31 10:37:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640947070000|2021-12-31 10:37:50|781|780.4|781|780.4|781|780.4|781|780.4|1
1640947080000|2021-12-31 10:38:00|||||||||2
1640947140000|2021-12-31 10:39:00|||||||||1
1640947150000|2021-12-31 10:39:10|781.2|780.6|781.2|780.6|781.2|780.6|781.2|780.6|2
1640947170000|2021-12-31 10:39:30|781.1|780.5|781|780.4|781.1|780.5|781|780.4|0
1640947200000|2021-12-31 10:40:00|||||||||1
1640947230000|2021-12-31 10:40:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|2
1640947240000|2021-12-31 10:40:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|2
1640947250000|2021-12-31 10:40:50|780.3|779.7|780.2|779.6|780.3|779.7|780.2|779.6|1
1640947260000|2021-12-31 10:41:00|780.3|779.7|780.1|779.5|780.3|779.7|780.1|779.5|4
1640947280000|2021-12-31 10:41:20|780.2|779.6|780.2|779.6|780.3|779.7|780.2|779.6|1
1640947310000|2021-12-31 10:41:50|||||||||1
1640947320000|2021-12-31 10:42:00|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|1
1640947330000|2021-12-31 10:42:10|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|2
1640947350000|2021-12-31 10:42:30|||||||||2
1640947360000|2021-12-31 10:42:40|780.4|779.8|781|780.4|781.1|780.5|780.4|779.8|22
1640947390000|2021-12-31 10:43:10|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|0
1640947430000|2021-12-31 10:43:50|781|780.4|781.1|780.5|781.1|780.5|781|780.4|6
1640947480000|2021-12-31 10:44:40|781|780.4|781.1|780.5|781.1|780.5|781|780.4|1
1640947490000|2021-12-31 10:44:50|781|780.4|781.1|780.5|781.1|780.5|780.9|780.3|0
1640947500000|2021-12-31 10:45:00|781|780.4|781|780.4|781|780.4|781|780.4|0
1640947520000|2021-12-31 10:45:20|781.1|780.5|781.1|780.5|781.1|780.5|781.1|780.5|1
1640947540000|2021-12-31 10:45:40|781.2|780.6|781.1|780.5|781.3|780.7|781.1|780.5|1
1640947590000|2021-12-31 10:46:30|780.9|780.3|780.9|780.3|780.9|780.3|780.9|780.3|3
1640947610000|2021-12-31 10:46:50|780.8|780.2|780.8|780.2|780.8|780.2|780.8|780.2|2
1640947650000|2021-12-31 10:47:30|780.9|780.3|780|779.4|780.9|780.3|780|779.4|6
1640947660000|2021-12-31 10:47:40|779.7|779.1|779.1|778.5|779.7|779.1|779.1|778.5|20
1640947670000|2021-12-31 10:47:50|779.3|778.7|779.2|778.6|779.3|778.7|779.1|778.5|7
1640947680000|2021-12-31 10:48:00|779.1|778.5|779.5|778.9|779.5|778.9|779.1|778.5|6
1640947690000|2021-12-31 10:48:10|779.4|778.8|780|779.4|780|779.4|779.4|778.8|2
1640947700000|2021-12-31 10:48:20|779.9|779.3|779.6|779|779.9|779.3|779.6|779|3
1640947760000|2021-12-31 10:49:20|780|779.4|779.9|779.3|780|779.4|779.9|779.3|2
1640947780000|2021-12-31 10:49:40|780|779.4|780|779.4|780|779.4|780|779.4|1
1640947800000|2021-12-31 10:50:00|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|0
1640947810000|2021-12-31 10:50:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|2
1640947830000|2021-12-31 10:50:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|0
1640947850000|2021-12-31 10:50:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1640947860000|2021-12-31 10:51:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1640947900000|2021-12-31 10:51:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|0
1640947910000|2021-12-31 10:51:50|780.9|779.4|780.8|780.2|780.9|780.2|780.8|779.4|22
1640947920000|2021-12-31 10:52:00|780.6|780|780.6|780|780.6|780|780.6|780|1
1640947960000|2021-12-31 10:52:40|780.7|780.1|779.6|779|780.7|780.1|779.6|779|2
1640947970000|2021-12-31 10:52:50|780|779.4|780|779.4|780|779.4|780|779.4|2
1640948030000|2021-12-31 10:53:50|780.1|779.5|780.3|779.7|780.3|779.7|780.1|779.5|1
1640948060000|2021-12-31 10:54:20|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1640948090000|2021-12-31 10:54:50|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1640948110000|2021-12-31 10:55:10|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1640948120000|2021-12-31 10:55:20|780.1|779.5|779.7|779.1|780.1|779.5|779.7|779.1|5
1640948130000|2021-12-31 10:55:30|779.6|779|779.6|779|779.7|779.1|779.6|779|4
1640948150000|2021-12-31 10:55:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640948160000|2021-12-31 10:56:00|779.9|779.3|780.2|779.6|780.2|779.6|779.9|779.3|6
1640948180000|2021-12-31 10:56:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640948220000|2021-12-31 10:57:00|780|779.4|779.9|779.3|780|779.4|779.9|779.3|1
1640948280000|2021-12-31 10:58:00|780|779.4|780|779.4|780|779.4|780|779.4|1
1640948330000|2021-12-31 10:58:50|||||||||1
1640948340000|2021-12-31 10:59:00|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|1
1640948350000|2021-12-31 10:59:10|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|1
1640948390000|2021-12-31 10:59:50|780|779.4|780|779.4|780|779.4|780|779.4|1
1640948410000|2021-12-31 11:00:10|780.2|779.6|780.3|779.7|780.3|779.7|780.2|779.6|1
1640948460000|2021-12-31 11:01:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1640948480000|2021-12-31 11:01:20|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|2
1640948490000|2021-12-31 11:01:30|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1640948510000|2021-12-31 11:01:50|||||||||1
1640948520000|2021-12-31 11:02:00|780.5|779.9|780.5|779.9|780.5|779.9|780.5|779.9|1
1640948580000|2021-12-31 11:03:00|780.4|779.8|780.4|779.8|780.4|779.8|780.4|779.8|1
1640948640000|2021-12-31 11:04:00|780.5|779.9|779.8|779.2|780.5|779.9|779.8|779.2|12
1640948700000|2021-12-31 11:05:00|779.7|779.1|779.7|779.1|779.7|779.1|779.6|779|2
1640948720000|2021-12-31 11:05:20|779.6|779|779.5|778.9|779.6|779|779.5|778.9|2
1640948760000|2021-12-31 11:06:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|3
1640948780000|2021-12-31 11:06:20|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640948820000|2021-12-31 11:07:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|5
1640948830000|2021-12-31 11:07:10|||||||||1
1640948910000|2021-12-31 11:08:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640948930000|2021-12-31 11:08:50|||||||||1
1640948940000|2021-12-31 11:09:00|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1640949000000|2021-12-31 11:10:00|779.7|779.1|779.8|779.2|779.8|779.2|779.7|779.1|1
1640949020000|2021-12-31 11:10:20|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|2
1640949040000|2021-12-31 11:10:40|||||||||1
1640949050000|2021-12-31 11:10:50|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|1
1640949060000|2021-12-31 11:11:00|779.6|779|779.7|779.1|779.7|779.1|779.6|779|0
1640949070000|2021-12-31 11:11:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1640949120000|2021-12-31 11:12:00|779.6|779|779.6|779|779.6|779|779.6|779|1
1640949130000|2021-12-31 11:12:10|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|0
1640949150000|2021-12-31 11:12:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1640949180000|2021-12-31 11:13:00|779.7|779.1|779.7|779.1|779.7|779.1|779.6|779|1
1640949190000|2021-12-31 11:13:10|779.3|778.7|779.2|778.6|779.3|778.7|779.2|778.6|5
1640949230000|2021-12-31 11:13:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|1
1640949240000|2021-12-31 11:14:00|779.7|779.1|780|779.4|780.1|779.5|779.7|779.1|9
1640949250000|2021-12-31 11:14:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|6
1640949290000|2021-12-31 11:14:50|780|779.4|780|779.4|780|779.4|780|779.4|11
1640949310000|2021-12-31 11:15:10|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|8
1640949330000|2021-12-31 11:15:30|779.9|779.3|779.5|778.9|779.9|779.3|779.5|778.9|5
1640949390000|2021-12-31 11:16:30|779.7|779.1|779.7|779.1|779.7|779.1|779.7|779.1|3
1640949410000|2021-12-31 11:16:50|||||||||1
1640949420000|2021-12-31 11:17:00|779.8|779.2|780.1|779.5|780.1|779.5|779.8|779.2|10
1640949430000|2021-12-31 11:17:10|780.2|779.6|779.9|779.3|780.2|779.6|779.9|779.3|2
1640949480000|2021-12-31 11:18:00|||||||||1
1640949500000|2021-12-31 11:18:20|779.8|779.2|779.8|779.2|779.8|779.2|779.8|779.2|1
1640949590000|2021-12-31 11:19:50|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|1
1640949630000|2021-12-31 11:20:30|||||||||1
1640949660000|2021-12-31 11:21:00|||||||||1
1640949690000|2021-12-31 11:21:30|779.8|779.2|779.7|779.1|779.8|779.2|779.7|779.1|3
1640949720000|2021-12-31 11:22:00|779.8|779.2|779.9|779.3|779.9|779.3|779.8|779.2|3
1640949780000|2021-12-31 11:23:00|||||||||1
1640949800000|2021-12-31 11:23:20|779.6|779|779.6|779|779.6|779|779.6|779|4
1640949810000|2021-12-31 11:23:30|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1640949830000|2021-12-31 11:23:50|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|0
1640949840000|2021-12-31 11:24:00|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|1
1640949890000|2021-12-31 11:24:50|779.6|779|779.7|779.1|779.7|779.1|779.6|779|0
1640949910000|2021-12-31 11:25:10|779.9|779.3|779.9|779.3|779.9|779.3|779.9|779.3|15
1640949950000|2021-12-31 11:25:50|||||||||2
1640949960000|2021-12-31 11:26:00|||||||||1
1640949980000|2021-12-31 11:26:20|||||||||8
1640949990000|2021-12-31 11:26:30|||||||||1
1640950020000|2021-12-31 11:27:00|||||||||1
1640950080000|2021-12-31 11:28:00|||||||||1
1640950110000|2021-12-31 11:28:30|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|16
1640950140000|2021-12-31 11:29:00|||||||||1
1640950160000|2021-12-31 11:29:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|2
1640950170000|2021-12-31 11:29:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1640950180000|2021-12-31 11:29:40|779.4|778.8|779.4|778.8|779.4|778.8|779.4|778.8|3
1640950190000|2021-12-31 11:29:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|0
1640950200000|2021-12-31 11:30:00|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|2
1640950210000|2021-12-31 11:30:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|9
1640950220000|2021-12-31 11:30:20|779|778.4|779|778.4|779.2|778.6|779|778.4|7
1640950270000|2021-12-31 11:31:10|779.1|778.5|779.2|778.6|779.2|778.6|779|778.4|1
1640950310000|2021-12-31 11:31:50|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|1
1640950320000|2021-12-31 11:32:00|||||||||1
1640950330000|2021-12-31 11:32:10|||||||||8
1640950360000|2021-12-31 11:32:40|779.1|778.5|778.2|777.6|779.1|778.5|777.9|777.3|15
1640950370000|2021-12-31 11:32:50|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|3
1640950380000|2021-12-31 11:33:00|778.1|777.5|778.3|777.7|778.3|777.7|778.1|777.5|7
1640950390000|2021-12-31 11:33:10|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1640950400000|2021-12-31 11:33:20|778.1|777.5|778.2|777.6|778.2|777.6|778.1|777.5|2
1640950410000|2021-12-31 11:33:30|778|777.4|777.9|777.3|778|777.4|777.9|777.3|3
1640950420000|2021-12-31 11:33:40|||||||||3
1640950430000|2021-12-31 11:33:50|778.2|777.6|778.2|777.6|778.2|777.6|778.2|777.6|2
1640950440000|2021-12-31 11:34:00|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|2
1640950450000|2021-12-31 11:34:10|778.6|778|778.5|777.9|778.6|778|778.4|777.8|4
1640950460000|2021-12-31 11:34:20|778.6|778|778.6|778|778.6|778|778.6|778|1
1640950490000|2021-12-31 11:34:50|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1640950550000|2021-12-31 11:35:50|||||||||1
1640950610000|2021-12-31 11:36:50|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1640950620000|2021-12-31 11:37:00|||||||||1
1640950650000|2021-12-31 11:37:30|778.8|778.2|778.6|778|778.8|778.2|778.4|777.8|5
1640950660000|2021-12-31 11:37:40|778.5|777.9|778.6|778|778.6|778|778.4|777.8|4
1640950670000|2021-12-31 11:37:50|778.5|777.9|778.5|777.9|778.6|778|778.4|777.8|3
1640950680000|2021-12-31 11:38:00|778.6|778|778.5|777.9|778.6|778|778.2|777.6|4
1640950690000|2021-12-31 11:38:10|778.6|778|778.5|777.9|778.6|778|778.5|777.9|0
1640950700000|2021-12-31 11:38:20|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|0
1640950710000|2021-12-31 11:38:30|778.3|777.7|778.4|777.8|778.4|777.8|778.3|777.7|5
1640950750000|2021-12-31 11:39:10|778.6|778|778.6|778|778.6|778|778.6|778|0
1640950770000|2021-12-31 11:39:30|778.5|777.9|778.6|778|778.6|778|778.5|777.9|1
1640950790000|2021-12-31 11:39:50|||||||||1
1640950800000|2021-12-31 11:40:00|778.7|778.1|778.7|778.1|778.7|778.1|778.7|778.1|1
1640950810000|2021-12-31 11:40:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|1
1640950850000|2021-12-31 11:40:50|779|778.4|779|778.4|779.1|778.5|779|778.4|1
1640950860000|2021-12-31 11:41:00|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|0
1640950870000|2021-12-31 11:41:10|779|778.4|779|778.4|779|778.4|779|778.4|1
1640950890000|2021-12-31 11:41:30|779.1|778.5|779|778.4|779.2|778.6|779|778.4|0
1640950930000|2021-12-31 11:42:10|778.9|778.3|779.1|778.5|779.2|778.6|778.9|778.3|3
1640950950000|2021-12-31 11:42:30|779|778.4|779|778.4|779|778.4|779|778.4|0
1640950980000|2021-12-31 11:43:00|||||||||1
1640951030000|2021-12-31 11:43:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1640951040000|2021-12-31 11:44:00|779|778.4|779|778.4|779|778.4|779|778.4|0
1640951080000|2021-12-31 11:44:40|779.2|778.6|779|778.4|779.2|778.6|779|778.4|1
1640951090000|2021-12-31 11:44:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640951150000|2021-12-31 11:45:50|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|1
1640951160000|2021-12-31 11:46:00|779.1|778.5|779.1|778.5|779.2|778.6|779.1|778.5|0
1640951170000|2021-12-31 11:46:10|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640951220000|2021-12-31 11:47:00|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|1
1640951230000|2021-12-31 11:47:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640951240000|2021-12-31 11:47:20|778.9|778.3|779|778.4|779|778.4|778.9|778.3|2
1640951270000|2021-12-31 11:47:50|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|0
1640951280000|2021-12-31 11:48:00|779|778.4|779|778.4|779|778.4|779|778.4|18
1640951290000|2021-12-31 11:48:10|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|5
1640951310000|2021-12-31 11:48:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640951320000|2021-12-31 11:48:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|5
1640951340000|2021-12-31 11:49:00|||||||||1
1640951350000|2021-12-31 11:49:10|||||||||3
1640951380000|2021-12-31 11:49:40|||||||||1
1640951400000|2021-12-31 11:50:00|||||||||2
1640951420000|2021-12-31 11:50:20|||||||||1
1640951450000|2021-12-31 11:50:50|||||||||2
1640951460000|2021-12-31 11:51:00|||||||||2
1640951470000|2021-12-31 11:51:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640951480000|2021-12-31 11:51:20|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|0
1640951500000|2021-12-31 11:51:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|0
1640951520000|2021-12-31 11:52:00|||||||||1
1640951580000|2021-12-31 11:53:00|779.1|778.5|779.1|778.5|779.2|778.6|779.1|778.5|1
1640951600000|2021-12-31 11:53:20|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|0
1640951620000|2021-12-31 11:53:40|||||||||1
1640951630000|2021-12-31 11:53:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640951640000|2021-12-31 11:54:00|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1640951660000|2021-12-31 11:54:20|779.2|778.6|779.1|778.5|779.2|778.6|779.1|778.5|1
1640951680000|2021-12-31 11:54:40|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640951690000|2021-12-31 11:54:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1640951700000|2021-12-31 11:55:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|3
1640951710000|2021-12-31 11:55:10|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|0
1640951760000|2021-12-31 11:56:00|||||||||1
1640951770000|2021-12-31 11:56:10|779.4|778.8|780.2|779.6|780.2|779.6|779.4|778.8|7
1640951780000|2021-12-31 11:56:20|780.1|779.5|779.9|779.3|780.1|779.5|779.9|779.3|3
1640951790000|2021-12-31 11:56:30|||||||||1
1640951800000|2021-12-31 11:56:40|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|2
1640951810000|2021-12-31 11:56:50|780.1|779.5|780.1|779.5|780.1|779.5|780.1|779.5|1
1640951830000|2021-12-31 11:57:10|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|8
1640951840000|2021-12-31 11:57:20|780.3|779.7|780.4|779.8|780.4|779.8|780.3|779.7|0
1640951850000|2021-12-31 11:57:30|||||||||3
1640951860000|2021-12-31 11:57:40|780.3|779.7|780.3|779.7|780.3|779.7|780.3|779.7|5
1640951870000|2021-12-31 11:57:50|780.2|779.6|780.2|779.6|780.2|779.6|780.2|779.6|0
1640951880000|2021-12-31 11:58:00|779.7|779.1|779.4|778.8|779.8|779.2|779.4|778.8|8
1640951890000|2021-12-31 11:58:10|779.3|778.7|779.8|779.2|779.9|779.3|779.3|778.7|12
1640951900000|2021-12-31 11:58:20|||||||||1
1640951920000|2021-12-31 11:58:40|779.7|779.1|779.4|778.8|779.7|779.1|779.4|778.8|1
1640951930000|2021-12-31 11:58:50|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|5
1640951950000|2021-12-31 11:59:10|779.5|778.9|779.5|778.9|779.5|778.9|779.5|778.9|2
1640951960000|2021-12-31 11:59:20|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|4
1640951970000|2021-12-31 11:59:30|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640951980000|2021-12-31 11:59:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640952000000|2021-12-31 12:00:00|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640952010000|2021-12-31 12:00:10|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|1
1640952030000|2021-12-31 12:00:30|779|778.4|779|778.4|779|778.4|779|778.4|3
1640952040000|2021-12-31 12:00:40|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|4
1640952070000|2021-12-31 12:01:10|779|778.4|779|778.4|779|778.4|779|778.4|2
1640952080000|2021-12-31 12:01:20|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|6
1640952140000|2021-12-31 12:02:20|779|778.4|779|778.4|779|778.4|779|778.4|1
1640952160000|2021-12-31 12:02:40|||||||||1
1640952230000|2021-12-31 12:03:50|779.2|778.6|779.2|778.6|779.2|778.6|779.2|778.6|1
1640952240000|2021-12-31 12:04:00|779.1|778.5|778.9|778.3|779.1|778.5|778.9|778.3|3
1640952250000|2021-12-31 12:04:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|3
1640952290000|2021-12-31 12:04:50|778.6|778|778.6|778|778.6|778|778.6|778|0
1640952300000|2021-12-31 12:05:00|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|6
1640952310000|2021-12-31 12:05:10|778.8|778.2|778.8|778.2|778.8|778.2|778.8|778.2|2
1640952360000|2021-12-31 12:06:00|||||||||1
1640952410000|2021-12-31 12:06:50|||||||||1
1640952440000|2021-12-31 12:07:20|778.7|778.1|778.8|778.2|778.8|778.2|778.7|778.1|1
1640952450000|2021-12-31 12:07:30|778.7|778.1|777.9|777.3|778.7|778.1|777.9|777.3|1
1640952460000|2021-12-31 12:07:40|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|5
1640952470000|2021-12-31 12:07:50|||||||||1
1640952480000|2021-12-31 12:08:00|778|777.4|778|777.4|778|777.4|778|777.4|3
1640952490000|2021-12-31 12:08:10|778.1|777.5|778|777.4|778.1|777.5|777.9|777.3|2
1640952550000|2021-12-31 12:09:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1640952570000|2021-12-31 12:09:30|||||||||1
1640952600000|2021-12-31 12:10:00|778.4|777.8|778.8|778.2|778.9|778.3|778.4|777.8|11
1640952660000|2021-12-31 12:11:00|778.4|777.8|778.4|777.8|778.4|777.8|778.4|777.8|6
1640952670000|2021-12-31 12:11:10|778.3|777.7|778.3|777.7|778.3|777.7|778.3|777.7|1
1640952730000|2021-12-31 12:12:10|||||||||4
1640952750000|2021-12-31 12:12:30|778|777.4|778|777.4|778.1|777.5|778|777.4|4
1640952760000|2021-12-31 12:12:40|777.9|777.3|778.1|777.5|778.1|777.5|777.9|777.3|3
1640952780000|2021-12-31 12:13:00|778|777.4|778.4|777.8|778.4|777.8|778|777.4|18
1640952790000|2021-12-31 12:13:10|778.3|777.7|778|777.4|778.3|777.7|778|777.4|6
1640952800000|2021-12-31 12:13:20|778.1|777.5|778|777.4|778.1|777.5|778|777.4|5
1640952820000|2021-12-31 12:13:40|777.8|777.2|777.6|777|777.8|777.2|777.6|777|7
1640952830000|2021-12-31 12:13:50|777.5|776.9|776.9|776.3|777.5|776.9|776.9|776.3|21
1640952840000|2021-12-31 12:14:00|777|776.4|777.4|776.8|777.6|777|777|776.4|14
1640952850000|2021-12-31 12:14:10|777.3|776.7|777.4|776.8|777.4|776.8|777.3|776.7|8
1640952860000|2021-12-31 12:14:20|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|0
1640952870000|2021-12-31 12:14:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640952890000|2021-12-31 12:14:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1640952960000|2021-12-31 12:16:00|||||||||1
1640952970000|2021-12-31 12:16:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|2
1640953010000|2021-12-31 12:16:50|||||||||1
1640953020000|2021-12-31 12:17:00|||||||||1
1640953070000|2021-12-31 12:17:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1640953090000|2021-12-31 12:18:10|||||||||1
1640953100000|2021-12-31 12:18:20|777|776.4|777|776.4|777|776.4|777|776.4|4
1640953120000|2021-12-31 12:18:40|||||||||2
1640953130000|2021-12-31 12:18:50|777.2|776.6|776.9|776.3|777.2|776.6|776.9|776.3|7
1640953140000|2021-12-31 12:19:00|777|776.4|776.9|776.3|777|776.4|776.9|776.3|6
1640953150000|2021-12-31 12:19:10|777.2|776.6|777|776.4|777.2|776.6|777|776.4|5
1640953160000|2021-12-31 12:19:20|777.1|776.5|777.3|776.7|777.3|776.7|777.1|776.5|1
1640953190000|2021-12-31 12:19:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1640953200000|2021-12-31 12:20:00|||||||||1
1640953220000|2021-12-31 12:20:20|777.3|776.7|777.2|776.6|777.3|776.7|777.2|776.6|3
1640953230000|2021-12-31 12:20:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640953260000|2021-12-31 12:21:00|777.2|776.6|777.5|776.9|777.6|777|777.2|776.6|5
1640953320000|2021-12-31 12:22:00|777.8|777.2|777.8|777.2|777.8|777.2|777.6|777|5
1640953340000|2021-12-31 12:22:20|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1640953390000|2021-12-31 12:23:10|777.8|777.2|777.9|777.3|777.9|777.3|777.6|777|3
1640953440000|2021-12-31 12:24:00|||||||||3
1640953450000|2021-12-31 12:24:10|778.4|777.8|778.1|777.5|778.4|777.8|778.1|777.5|4
1640953490000|2021-12-31 12:24:50|778.3|777.7|778|777.4|778.4|777.8|778|777.4|8
1640953500000|2021-12-31 12:25:00|778.1|777.5|778.1|777.5|778.1|777.5|778.1|777.5|4
1640953510000|2021-12-31 12:25:10|778|777.4|778.2|777.6|778.2|777.6|778|777.4|4
1640953520000|2021-12-31 12:25:20|778.4|777.8|778.3|777.7|778.4|777.8|778.3|777.7|2
1640953560000|2021-12-31 12:26:00|778.2|777.6|778.3|777.7|778.3|777.7|778.2|777.6|1
1640953610000|2021-12-31 12:26:50|778.2|777.6|777.9|777.3|778.2|777.6|777.9|777.3|1
1640953630000|2021-12-31 12:27:10|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1640953650000|2021-12-31 12:27:30|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1640953660000|2021-12-31 12:27:40|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|0
1640953670000|2021-12-31 12:27:50|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|1
1640953680000|2021-12-31 12:28:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1640953700000|2021-12-31 12:28:20|||||||||2
1640953710000|2021-12-31 12:28:30|||||||||3
1640953720000|2021-12-31 12:28:40|||||||||4
1640953730000|2021-12-31 12:28:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|3
1640953740000|2021-12-31 12:29:00|777.3|776.7|777.2|776.6|777.4|776.8|777.2|776.6|5
1640953750000|2021-12-31 12:29:10|777.3|776.7|777.1|776.5|777.3|776.7|777.1|776.5|1
1640953760000|2021-12-31 12:29:20|777|776.4|777|776.4|777|776.4|777|776.4|0
1640953770000|2021-12-31 12:29:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|0
1640953780000|2021-12-31 12:29:40|777.5|776.9|777.3|776.7|777.5|776.9|777.3|776.7|3
1640953790000|2021-12-31 12:29:50|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|1
1640953800000|2021-12-31 12:30:00|777.4|776.8|777.6|777|777.6|777|777.4|776.8|1
1640953850000|2021-12-31 12:30:50|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|0
1640953860000|2021-12-31 12:31:00|||||||||1
1640953910000|2021-12-31 12:31:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|1
1640953920000|2021-12-31 12:32:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|4
1640953930000|2021-12-31 12:32:10|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1640954010000|2021-12-31 12:33:30|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1640954020000|2021-12-31 12:33:40|||||||||1
1640954030000|2021-12-31 12:33:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|1
1640954060000|2021-12-31 12:34:20|777|776.4|777.1|776.5|777.1|776.5|777|776.4|3
1640954070000|2021-12-31 12:34:30|777|776.4|777|776.4|777.1|776.5|777|776.4|0
1640954090000|2021-12-31 12:34:50|777.2|776.6|777.3|776.7|777.3|776.7|777.2|776.6|1
1640954100000|2021-12-31 12:35:00|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|1
1640954120000|2021-12-31 12:35:20|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|3
1640954140000|2021-12-31 12:35:40|777.4|776.8|777.3|776.7|777.4|776.8|777.3|776.7|1
1640954160000|2021-12-31 12:36:00|777.7|777.1|777.5|776.9|777.7|777.1|777.5|776.9|1
1640954170000|2021-12-31 12:36:10|777.7|777.1|777.5|776.9|777.7|777.1|777.4|776.8|4
1640954180000|2021-12-31 12:36:20|||||||||1
1640954210000|2021-12-31 12:36:50|||||||||4
1640954250000|2021-12-31 12:37:30|777.6|777|777.8|777.2|777.8|777.2|777.6|777|12
1640954310000|2021-12-31 12:38:30|777.4|776.8|777.4|776.8|777.6|777|777.4|776.8|8
1640954320000|2021-12-31 12:38:40|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1640954340000|2021-12-31 12:39:00|777.6|777|777.6|777|777.7|777.1|777.6|777|0
1640954390000|2021-12-31 12:39:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|1
1640954400000|2021-12-31 12:40:00|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|4
1640954420000|2021-12-31 12:40:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1640954440000|2021-12-31 12:40:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1640954470000|2021-12-31 12:41:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1640954530000|2021-12-31 12:42:10|778|777.4|777.9|777.3|778|777.4|777.9|777.3|22
1640954580000|2021-12-31 12:43:00|777.6|777|777.6|777|777.6|777|777.6|777|4
1640954610000|2021-12-31 12:43:30|||||||||2
1640954620000|2021-12-31 12:43:40|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1640954630000|2021-12-31 12:43:50|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|6
1640954640000|2021-12-31 12:44:00|777.5|776.9|777.6|777|777.6|777|777.5|776.9|7
1640954650000|2021-12-31 12:44:10|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1640954670000|2021-12-31 12:44:30|777.6|777|777.8|777.2|777.8|777.2|777.6|777|5
1640954890000|2021-12-31 12:48:10|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1640954910000|2021-12-31 12:48:30|||||||||2
1640954920000|2021-12-31 12:48:40|778|777.4|777.9|777.3|778|777.4|777.9|777.3|3
1640954930000|2021-12-31 12:48:50|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|3
1640954970000|2021-12-31 12:49:30|||||||||1
1640954980000|2021-12-31 12:49:40|||||||||3
1640954990000|2021-12-31 12:49:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|2
1640955000000|2021-12-31 12:50:00|778.3|777.7|777.9|777.3|778.3|777.7|777.9|777.3|12
1640955010000|2021-12-31 12:50:10|777.8|777.2|777.8|777.2|777.8|777.2|777.6|777|6
1640955050000|2021-12-31 12:50:50|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|0
1640955060000|2021-12-31 12:51:00|||||||||1
1640955090000|2021-12-31 12:51:30|777.6|777|777.6|777|777.6|777|777.6|777|5
1640955100000|2021-12-31 12:51:40|777.3|776.7|777.4|776.8|777.4|776.8|777.1|776.5|10
1640955120000|2021-12-31 12:52:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1640955130000|2021-12-31 12:52:10|||||||||1
1640955150000|2021-12-31 12:52:30|777.5|776.9|777.6|777|777.6|777|777.5|776.9|3
1640955180000|2021-12-31 12:53:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1640955200000|2021-12-31 12:53:20|777.4|776.8|777|776.4|777.4|776.8|777|776.4|2
1640955220000|2021-12-31 12:53:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|1
1640955240000|2021-12-31 12:54:00|777.3|776.7|777.5|776.9|777.6|777|777.3|776.7|8
1640955270000|2021-12-31 12:54:30|777.6|777|777.6|777|777.6|777|777.6|777|1
1640955290000|2021-12-31 12:54:50|777.5|776.9|777.6|777|777.6|777|777.5|776.9|0
1640955330000|2021-12-31 12:55:30|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1640955360000|2021-12-31 12:56:00|777.4|776.8|777.2|776.6|777.4|776.8|777.2|776.6|1
1640955370000|2021-12-31 12:56:10|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|1
1640955380000|2021-12-31 12:56:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1640955410000|2021-12-31 12:56:50|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1640955420000|2021-12-31 12:57:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|1
1640955440000|2021-12-31 12:57:20|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|4
1640955490000|2021-12-31 12:58:10|777|776.4|777.2|776.6|777.2|776.6|777|776.4|6
1640955540000|2021-12-31 12:59:00|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|9
1640955560000|2021-12-31 12:59:20|||||||||1
1640955580000|2021-12-31 12:59:40|||||||||1
1640955600000|2021-12-31 13:00:00|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|2
1640955660000|2021-12-31 13:01:00|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|3
1640955700000|2021-12-31 13:01:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|3
1640955750000|2021-12-31 13:02:30|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|8
1640955760000|2021-12-31 13:02:40|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|6
1640955770000|2021-12-31 13:02:50|778|777.4|777.9|777.3|778|777.4|777.9|777.3|24
1640955780000|2021-12-31 13:03:00|778|777.4|778|777.4|778.1|777.5|777.9|777.3|13
1640955810000|2021-12-31 13:03:30|777.9|777.3|777.9|777.3|777.9|777.3|777.9|777.3|1
1640955820000|2021-12-31 13:03:40|777.7|777.1|777.8|777.2|777.8|777.2|777.7|777.1|1
1640955840000|2021-12-31 13:04:00|777.2|776.6|777.4|776.8|777.4|776.8|777.2|776.6|6
1640955850000|2021-12-31 13:04:10|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1640955860000|2021-12-31 13:04:20|||||||||1
1640955870000|2021-12-31 13:04:30|||||||||1
1640955900000|2021-12-31 13:05:00|777.6|777|777.6|777|777.6|777|777.6|777|2
1640955910000|2021-12-31 13:05:10|777.7|776.7|777.3|776.7|777.7|776.9|777.3|776.7|3
1640955930000|2021-12-31 13:05:30|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|1
1640955960000|2021-12-31 13:06:00|||||||||2
1640955970000|2021-12-31 13:06:10|777.6|777|777.6|777|777.6|777|777.6|777|3
1640955980000|2021-12-31 13:06:20|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1640955990000|2021-12-31 13:06:30|777.6|777|777.6|777|777.6|777|777.6|777|1
1640956010000|2021-12-31 13:06:50|777.7|777.1|777.6|777|777.8|777.2|777.5|776.9|3
1640956030000|2021-12-31 13:07:10|777.5|776.9|777.5|776.9|777.6|777|777.5|776.9|1
1640956050000|2021-12-31 13:07:30|777.6|777|777.6|777|777.6|777|777.6|777|2
1640956060000|2021-12-31 13:07:40|777.5|776.9|777.4|776.8|777.5|776.9|777.4|776.8|0
1640956090000|2021-12-31 13:08:10|777.5|776.9|777.6|777|777.6|777|777.5|776.9|1
1640956100000|2021-12-31 13:08:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|4
1640956120000|2021-12-31 13:08:40|777.4|776.8|777.6|777|777.6|777|777.4|776.8|6
1640956130000|2021-12-31 13:08:50|777.5|776.9|777.5|776.9|777.5|776.9|777.5|776.9|0
1640956140000|2021-12-31 13:09:00|777.6|777|777.9|777.3|777.9|777.3|777.6|777|3
1640956190000|2021-12-31 13:09:50|777.8|777.2|778|777.4|778|777.4|777.8|777.2|3
1640956200000|2021-12-31 13:10:00|777.9|777.3|777.8|777.2|778|777.4|777.8|777.2|1
1640956220000|2021-12-31 13:10:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1640956230000|2021-12-31 13:10:30|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|0
1640956240000|2021-12-31 13:10:40|777.8|777.2|777.8|777.2|777.8|777.2|777.8|777.2|0
1640956250000|2021-12-31 13:10:50|778|777.4|778|777.4|778|777.4|778|777.4|0
1640956270000|2021-12-31 13:11:10|||||||||2
1640956280000|2021-12-31 13:11:20|777.9|777.3|778|777.4|778|777.4|777.9|777.3|0
1640956300000|2021-12-31 13:11:40|777.9|777.3|777.7|777.1|777.9|777.3|777.7|777.1|3
1640956310000|2021-12-31 13:11:50|777.9|777.3|777.7|777.1|778|777.4|777.7|777.1|1
1640956340000|2021-12-31 13:12:20|||||||||1
1640956360000|2021-12-31 13:12:40|778|777.4|778|777.4|778|777.4|778|777.4|1
1640956380000|2021-12-31 13:13:00|777.9|777.3|778|777.4|778|777.4|777.9|777.3|1
1640956400000|2021-12-31 13:13:20|778.1|777.5|778|777.4|778.1|777.5|778|777.4|3
1640956430000|2021-12-31 13:13:50|778.4|777.8|778|777.4|778.4|777.8|778|777.4|14
1640956440000|2021-12-31 13:14:00|778.1|777.5|778|777.4|778.1|777.5|778|777.4|6
1640956450000|2021-12-31 13:14:10|||||||||3
1640956460000|2021-12-31 13:14:20|777.7|777.1|777.7|777.1|777.7|777.1|777.6|777|14
1640956480000|2021-12-31 13:14:40|777.6|777|777.6|777|777.6|777|777.6|777|0
1640956490000|2021-12-31 13:14:50|777.5|776.9|777.2|776.6|777.5|776.9|777|776.4|3
1640956500000|2021-12-31 13:15:00|||||||||1
1640956510000|2021-12-31 13:15:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|2
1640956520000|2021-12-31 13:15:20|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|1
1640956530000|2021-12-31 13:15:30|777|776.4|776.9|776.3|777|776.4|776.8|776.2|2
1640956540000|2021-12-31 13:15:40|777|776.4|777|776.4|777|776.4|777|776.4|3
1640956560000|2021-12-31 13:16:00|||||||||1
1640956570000|2021-12-31 13:16:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|1
1640956630000|2021-12-31 13:17:10|777|776.4|777.1|776.5|777.1|776.5|777|776.4|1
1640956690000|2021-12-31 13:18:10|777|776.4|777|776.4|777|776.4|777|776.4|0
1640956710000|2021-12-31 13:18:30|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|5
1640956740000|2021-12-31 13:19:00|776.9|776.3|776.8|776.2|776.9|776.3|776.8|776.2|2
1640956750000|2021-12-31 13:19:10|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1640956760000|2021-12-31 13:19:20|776.9|776.3|776.9|776.3|776.9|776.3|776.9|776.3|1
1640956780000|2021-12-31 13:19:40|||||||||1
1640956790000|2021-12-31 13:19:50|776.7|776.1|776.8|776.2|776.8|776.2|776.7|776.1|16
1640956800000|2021-12-31 13:20:00|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1640956820000|2021-12-31 13:20:20|777|776.4|777|776.4|777|776.4|777|776.4|4
1640956830000|2021-12-31 13:20:30|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|13
1640956840000|2021-12-31 13:20:40|777.2|776.6|777.2|776.6|777.2|776.6|777.2|776.6|0
1640956850000|2021-12-31 13:20:50|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|2
1640956880000|2021-12-31 13:21:20|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1640956910000|2021-12-31 13:21:50|777.6|777|777.6|777|777.6|777|777.6|777|1
1640956920000|2021-12-31 13:22:00|777.3|776.7|777.3|776.7|777.3|776.7|777.3|776.7|5
1640956950000|2021-12-31 13:22:30|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|0
1640956960000|2021-12-31 13:22:40|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1640956980000|2021-12-31 13:23:00|777.5|776.9|777.5|776.9|777.5|776.9|777.4|776.8|0
1640957000000|2021-12-31 13:23:20|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|0
1640957030000|2021-12-31 13:23:50|777.6|777|777.6|777|777.6|777|777.6|777|1
1640957040000|2021-12-31 13:24:00|777.4|776.8|777.5|776.9|777.5|776.9|777.4|776.8|0
1640957050000|2021-12-31 13:24:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|0
1640957090000|2021-12-31 13:24:50|777.6|777|777.6|777|777.6|777|777.6|777|0
1640957120000|2021-12-31 13:25:20|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|1
1640957200000|2021-12-31 13:26:40|778|777.4|778|777.4|778|777.4|778|777.4|3
1640957230000|2021-12-31 13:27:10|777.6|777|777.6|777|777.6|777|777.6|777|3
1640957270000|2021-12-31 13:27:50|777.5|776.9|777.6|777|777.6|777|777.5|776.9|1
1640957280000|2021-12-31 13:28:00|777.7|777.1|777.6|777|777.9|777.3|777.6|777|8
1640957290000|2021-12-31 13:28:10|777.5|776.9|777.6|777|777.6|777|777.5|776.9|0
1640957370000|2021-12-31 13:29:30|777.7|777.1|777.7|777.1|777.7|777.1|777.7|777.1|0
1640957410000|2021-12-31 13:30:10|777.8|777.2|777.7|777.1|777.9|777.3|777.7|777.1|0
1640957420000|2021-12-31 13:30:20|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|0
1640957490000|2021-12-31 13:31:30|777.8|777.2|777.9|777.3|777.9|777.3|777.7|777.1|1
1640957510000|2021-12-31 13:31:50|778|777.4|778|777.4|778|777.4|778|777.4|4
1640957530000|2021-12-31 13:32:10|||||||||3
1640957540000|2021-12-31 13:32:20|||||||||1
1640957550000|2021-12-31 13:32:30|777.9|777.3|777.7|777.1|777.9|777.3|777.7|777.1|8
1640957570000|2021-12-31 13:32:50|||||||||2
1640957580000|2021-12-31 13:33:00|777.9|777.3|777.8|777.2|777.9|777.3|777.8|777.2|1
1640957590000|2021-12-31 13:33:10|778|777.4|778|777.4|778|777.4|778|777.4|0
1640957640000|2021-12-31 13:34:00|||||||||3
1640957650000|2021-12-31 13:34:10|||||||||2
1640957660000|2021-12-31 13:34:20|||||||||1
1640957670000|2021-12-31 13:34:30|||||||||2
1640957710000|2021-12-31 13:35:10|||||||||1
1640957740000|2021-12-31 13:35:40|||||||||1
1640957750000|2021-12-31 13:35:50|||||||||1
1640957770000|2021-12-31 13:36:10|778.1|777.5|778|777.4|778.1|777.5|778|777.4|2
1640957790000|2021-12-31 13:36:30|||||||||1
1640957820000|2021-12-31 13:37:00|||||||||2
1640957830000|2021-12-31 13:37:10|||||||||1
1640957840000|2021-12-31 13:37:20|||||||||1
1640957850000|2021-12-31 13:37:30|778.1|777.5|778|777.4|778.1|777.5|778|777.4|6
1640957860000|2021-12-31 13:37:40|||||||||6
1640957880000|2021-12-31 13:38:00|||||||||1
1640957930000|2021-12-31 13:38:50|777.6|777|778|777.4|778.1|777.5|777.6|777|8
1640957940000|2021-12-31 13:39:00|778.1|777.5|778.3|777.7|778.4|777.8|778.1|777.5|9
1640957990000|2021-12-31 13:39:50|778.5|777.9|778.7|778.1|778.7|778.1|778.5|777.9|16
1640958000000|2021-12-31 13:40:00|||||||||10
1640958010000|2021-12-31 13:40:10|779.2|778.6|779.1|778.5|779.2|778.6|778.9|778.3|5
1640958030000|2021-12-31 13:40:30|779.2|778.6|779.4|778.8|779.4|778.8|779.2|778.6|20
1640958040000|2021-12-31 13:40:40|779.6|779|779.6|779|779.6|779|779.6|779|1
1640958050000|2021-12-31 13:40:50|||||||||1
1640958070000|2021-12-31 13:41:10|779.3|778.7|779.1|778.5|779.3|778.7|779.1|778.5|8
1640958080000|2021-12-31 13:41:20|779.3|778.7|779.3|778.7|779.3|778.7|779.3|778.7|2
1640958090000|2021-12-31 13:41:30|779.4|778.8|779.2|778.6|779.4|778.8|779.2|778.6|1
1640958100000|2021-12-31 13:41:40|779.1|778.5|779.2|778.6|779.2|778.6|779.1|778.5|1
1640958110000|2021-12-31 13:41:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640958130000|2021-12-31 13:42:10|778.9|778.3|778.9|778.3|778.9|778.3|778.9|778.3|2
1640958150000|2021-12-31 13:42:30|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|4
1640958170000|2021-12-31 13:42:50|779|778.4|779|778.4|779|778.4|778.8|778.2|1
1640958180000|2021-12-31 13:43:00|778.8|778.2|778.8|778.2|778.8|778.2|778.7|778.1|3
1640958210000|2021-12-31 13:43:30|||||||||1
1640958220000|2021-12-31 13:43:40|||||||||2
1640958230000|2021-12-31 13:43:50|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|6
1640958240000|2021-12-31 13:44:00|779|778.4|779|778.4|779|778.4|779|778.4|3
1640958250000|2021-12-31 13:44:10|778.6|778|778.8|778.2|778.8|778.2|778.6|778|2
1640958280000|2021-12-31 13:44:40|||||||||2
1640961000000|2021-12-31 14:30:00|777.3|776.7|777.1|776.5|777.6|777|776.6|776|187
1640961010000|2021-12-31 14:30:10|777|776.4|776.4|775.8|777|776.4|776.3|775.7|32
1640961020000|2021-12-31 14:30:20|776.5|775.9|777.7|777.1|778.1|777.5|776.5|775.9|22
1640961030000|2021-12-31 14:30:30|777.8|777.2|777.6|777|777.8|777.2|777|776.4|19
1640961040000|2021-12-31 14:30:40|778|777.4|778.1|777.5|778.5|777.9|778|777.4|17
1640961050000|2021-12-31 14:30:50|778|777.4|777.6|777|778|777.4|777.4|776.8|12
1640961060000|2021-12-31 14:31:00|777.5|776.9|777|776.4|777.5|776.9|776.9|776.3|12
1640961070000|2021-12-31 14:31:10|777.1|776.5|777.1|776.5|777.1|776.5|777.1|776.5|10
1640961080000|2021-12-31 14:31:20|777.4|776.8|778|777.4|778|777.4|777.4|776.8|15
1640961090000|2021-12-31 14:31:30|778.2|777.6|777.2|776.6|778.3|777.7|777.2|776.6|5
1640961100000|2021-12-31 14:31:40|777|776.4|777.1|776.5|777.1|776.5|776.8|776.2|3
1640961110000|2021-12-31 14:31:50|777.6|777|777.6|777|777.8|777.2|777.4|776.8|16
1640961120000|2021-12-31 14:32:00|777.8|777.2|777.3|776.7|777.8|777.2|777.1|776.5|13
1640961130000|2021-12-31 14:32:10|777.1|776.5|776.7|776.1|777.3|776.7|776.6|776|14
1640961140000|2021-12-31 14:32:20|776.8|776.2|776.6|776|776.8|776.2|776.4|775.8|8
1640961150000|2021-12-31 14:32:30|776.5|775.9|776.5|775.9|776.6|776|776.5|775.9|4
1640961160000|2021-12-31 14:32:40|776.8|776.2|776.6|776|776.8|776.2|776.4|775.8|22
1640961170000|2021-12-31 14:32:50|776.8|776.2|777.2|776.6|777.5|776.9|776.8|776.2|33
1640961180000|2021-12-31 14:33:00|777.1|776.5|777.9|777.3|777.9|777.3|777.1|776.5|26
1640961190000|2021-12-31 14:33:10|777.8|777.2|777.6|777|777.8|777.2|777.6|777|4
1640961200000|2021-12-31 14:33:20|777.7|777.1|777.9|777.3|777.9|777.3|777.7|777.1|7
1640961210000|2021-12-31 14:33:30|778.1|777.5|779|778.4|779.1|778.5|778.1|777.5|42
1640961220000|2021-12-31 14:33:40|779.1|778.5|779.1|778.5|779.1|778.5|779.1|778.5|0
1640961230000|2021-12-31 14:33:50|779.2|778.6|779.4|778.8|779.5|778.9|779.2|778.6|15
1640961240000|2021-12-31 14:34:00|779.2|778.6|779.5|778.9|779.6|779|778.9|778.3|29
1640961250000|2021-12-31 14:34:10|779.4|778.8|779|778.4|779.5|778.9|779|778.4|11
1640961260000|2021-12-31 14:34:20|778.5|777.9|778.5|777.9|778.5|777.9|778.5|777.9|6
1640961270000|2021-12-31 14:34:30|778.6|778|778.9|778.3|779.3|778.7|778.5|777.9|10
1640961280000|2021-12-31 14:34:40|779|778.4|779.2|778.6|779.2|778.6|779|778.4|5
1640961290000|2021-12-31 14:34:50|779.1|778.5|779.5|778.9|779.5|778.9|778.5|777.9|34
1640961300000|2021-12-31 14:35:00|779.4|778.8|780|779.4|780.1|779.5|779.4|778.8|24
1640961310000|2021-12-31 14:35:10|780.1|779.5|779.7|779.1|780.1|779.5|779.7|779.1|4
1640961320000|2021-12-31 14:35:20|779.6|779|779.8|779.2|779.8|779.2|779.3|778.7|10
1640961330000|2021-12-31 14:35:30|779.7|779.1|779.6|779|779.8|779.2|779.5|778.9|7
1640961340000|2021-12-31 14:35:40|779.5|778.9|779.5|778.9|779.6|779|779.4|778.8|21
1640961350000|2021-12-31 14:35:50|779.6|779|779.2|778.6|779.6|779|779.2|778.6|10
1640961360000|2021-12-31 14:36:00|779.1|778.5|778.6|778|779.1|778.5|778.6|778|10
1640961370000|2021-12-31 14:36:10|778.4|777.8|779|778.4|779.1|778.5|778.4|777.8|12
1640961380000|2021-12-31 14:36:20|778.5|777.9|778.8|778.2|778.8|778.2|778.3|777.7|12
1640961390000|2021-12-31 14:36:30|778.9|778.3|778.7|778.1|778.9|778.3|778.7|778.1|4
1640961400000|2021-12-31 14:36:40|778.6|778|778.6|778|778.6|778|778.6|778|0
1640961410000|2021-12-31 14:36:50|||||||||1
1640961420000|2021-12-31 14:37:00|778.7|778.1|778.1|777.5|778.9|778.3|778.1|777.5|26
1640961430000|2021-12-31 14:37:10|778.2|777.6|778.9|778.3|778.9|778.3|778.2|777.6|17
1640961440000|2021-12-31 14:37:20|778.7|778.1|779.3|778.7|779.3|778.7|778.7|778.1|2
1640961450000|2021-12-31 14:37:30|779.2|778.6|779|778.4|779.2|778.6|779|778.4|2
1640961460000|2021-12-31 14:37:40|778.5|777.9|778.1|777.5|778.5|777.9|778|777.4|16
1640961480000|2021-12-31 14:38:00|778|777.4|777.6|777|778|777.4|777.6|777|15
1640961490000|2021-12-31 14:38:10|777.4|776.8|777.4|776.8|777.4|776.8|777.4|776.8|7
1640961500000|2021-12-31 14:38:20|777.2|776.6|777.1|776.5|777.2|776.6|777.1|776.5|8
1640961510000|2021-12-31 14:38:30|776.9|776.3|777|776.4|777.1|776.5|776.9|776.3|5
1640961520000|2021-12-31 14:38:40|777.2|776.6|777|776.4|777.4|776.8|777|776.4|6
1640961530000|2021-12-31 14:38:50|777.1|776.5|777.5|776.9|777.6|777|777|776.4|13
1640961540000|2021-12-31 14:39:00|777.6|777|777.5|776.9|777.6|777|777.4|776.8|7
1640961550000|2021-12-31 14:39:10|777.6|777|777.6|777|777.6|777|777.5|776.9|1
1640961560000|2021-12-31 14:39:20|777.9|777.3|778|777.4|778.1|777.5|777.9|777.3|5
1640961570000|2021-12-31 14:39:30|777.9|777.3|777.8|777.2|778.4|777.8|777.8|777.2|7
1640961580000|2021-12-31 14:39:40|777.9|777.3|778.4|777.8|778.4|777.8|777.9|777.3|8
1640961590000|2021-12-31 14:39:50|778.5|777.9|778.6|778|778.6|778|778.5|777.9|3
1640961600000|2021-12-31 14:40:00|778.2|777.6|778.6|778|778.6|778|778.2|777.6|3
1640961610000|2021-12-31 14:40:10|778.4|777.8|778.8|778.2|778.8|778.2|778.4|777.8|7
1640961620000|2021-12-31 14:40:20|779.1|778.5|778.8|778.2|779.1|778.5|778.8|778.2|7
1640961630000|2021-12-31 14:40:30|779.1|778.5|779.3|778.7|779.3|778.7|779.1|778.5|7
1640961640000|2021-12-31 14:40:40|779.2|778.6|779.3|778.7|779.3|778.7|779.2|778.6|1
1640961650000|2021-12-31 14:40:50|779.6|779|779.6|779|779.6|779|779.6|779|6
1640961660000|2021-12-31 14:41:00|779.3|778.7|779.3|778.7|779.5|778.9|779.1|778.5|8
1640961670000|2021-12-31 14:41:10|779.2|778.6|779.3|778.7|779.3|778.7|779.1|778.5|5
1640961690000|2021-12-31 14:41:30|||||||||2
1640961700000|2021-12-31 14:41:40|779.5|778.9|779.8|779.2|780|779.4|779.5|778.9|15
1640961710000|2021-12-31 14:41:50|779.7|779.1|779.5|778.9|779.8|779.2|779.5|778.9|7
1640961720000|2021-12-31 14:42:00|779.4|778.8|778.8|778.2|779.4|778.8|778.8|778.2|19
1640961730000|2021-12-31 14:42:10|||||||||1
1640961740000|2021-12-31 14:42:20|778.9|778.3|778.6|778|778.9|778.3|778.6|778|5
1640961750000|2021-12-31 14:42:30|778.5|777.9|778.6|778|778.6|778|778.5|777.9|1
1640961760000|2021-12-31 14:42:40|778.7|778.1|779.1|778.5|779.1|778.5|778.6|778|6
1640961770000|2021-12-31 14:42:50|779|778.4|778.9|778.3|779.1|778.5|778.9|778.3|3
1640961780000|2021-12-31 14:43:00|778.6|778|777.9|777.3|778.6|778|777.9|777.3|7
1640961790000|2021-12-31 14:43:10|777.8|777.2|777.9|777.3|777.9|777.3|777.6|777|8
1640961800000|2021-12-31 14:43:20|778.1|777.5|778|777.4|778.1|777.5|777.9|777.3|7
1640961810000|2021-12-31 14:43:30|777.9|777.3|778|777.4|778|777.4|777.7|777.1|5
1640961820000|2021-12-31 14:43:40|778.1|777.5|778.1|777.5|778.1|777.5|778|777.4|3
1640961830000|2021-12-31 14:43:50|777.9|777.3|777.9|777.3|777.9|777.3|777.8|777.2|2
1640961840000|2021-12-31 14:44:00|778.1|777.5|778.3|777.7|778.4|777.8|778.1|777.5|13
1640961850000|2021-12-31 14:44:10|778.4|777.8|778.6|778|778.6|778|778.3|777.7|4
1640961860000|2021-12-31 14:44:20|778.4|777.8|778.4|777.8|778.5|777.9|778.4|777.8|3
1640961870000|2021-12-31 14:44:30|778.5|777.9|778.6|778|778.6|778|778.4|777.8|5
1640961900000|2021-12-31 14:45:00|778.7|778.1|778.6|778|778.9|778.3|778.6|778|21
1640961910000|2021-12-31 14:45:10|778.7|778.1|778.6|778|778.9|778.3|778.6|778|6
1640961920000|2021-12-31 14:45:20|778.5|777.9|778.6|778|778.6|778|778.5|777.9|0
1640961930000|2021-12-31 14:45:30|778.5|777.9|778.9|778.3|778.9|778.3|778.5|777.9|6
1640961940000|2021-12-31 14:45:40|778.6|778|778.9|778.3|778.9|778.3|778.6|778|35
1640961960000|2021-12-31 14:46:00|778.8|778.2|778.9|778.3|778.9|778.3|778.8|778.2|1
1640961970000|2021-12-31 14:46:10|778.7|778.1|778.6|778|778.7|778.1|778.6|778|9
1640961980000|2021-12-31 14:46:20|778.8|778.2|779|778.4|779|778.4|778.8|778.2|1
1640961990000|2021-12-31 14:46:30|778.9|778.3|778.6|778|778.9|778.3|778.6|778|2
1640962000000|2021-12-31 14:46:40|778.4|777.8|778.6|778|778.6|778|778.4|777.8|8
1640962010000|2021-12-31 14:46:50|778.4|777.8|778.2|777.6|778.4|777.8|778.2|777.6|0
1640962020000|2021-12-31 14:47:00|778.1|777.5|777.6|777|778.1|777.5|777.6|777|11
1640962030000|2021-12-31 14:47:10|777.8|777.2|777.9|777.3|777.9|777.3|777.8|777.2|0
1640962040000|2021-12-31 14:47:20|777.2|776.6|777.2|776.6|777.3|776.7|777.2|776.6|7
1640962050000|2021-12-31 14:47:30|777|776.4|777|776.4|777|776.4|777|776.4|2
1640962060000|2021-12-31 14:47:40|776.9|776.3|776.4|775.8|776.9|776.3|776.4|775.8|29
1640962070000|2021-12-31 14:47:50|775.9|775.3|774.3|773.7|775.9|775.3|773.7|773.1|76
1640962080000|2021-12-31 14:48:00|774.6|774|775.1|774.5|775.2|774.6|774.5|773.9|38
1640962090000|2021-12-31 14:48:10|775|774.4|774.7|774.1|775|774.4|774.7|774.1|8
1640962100000|2021-12-31 14:48:20|774.5|773.9|774.7|774.1|774.9|774.3|774.5|773.9|17
1640962110000|2021-12-31 14:48:30|774.8|774.2|775.4|774.8|775.4|774.8|774.8|774.2|21
1640962120000|2021-12-31 14:48:40|775.5|774.9|775.2|774.6|775.5|774.9|775.2|774.6|8
1640962130000|2021-12-31 14:48:50|775.6|775|775.5|774.9|775.7|775.1|775.5|774.9|31
1640962140000|2021-12-31 14:49:00|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|2
1640962150000|2021-12-31 14:49:10|775.5|774.9|774.7|774.1|775.5|774.9|774.7|774.1|88
1640962160000|2021-12-31 14:49:20|774.8|774.2|775.2|774.6|775.3|774.7|774.7|774.1|20
1640962170000|2021-12-31 14:49:30|775|774.4|775|774.4|775|774.4|775|774.4|2
1640962180000|2021-12-31 14:49:40|||||||||1
1640962190000|2021-12-31 14:49:50|774.9|774.3|774.5|773.9|775|774.4|774.5|773.9|10
1640962200000|2021-12-31 14:50:00|774.7|774.1|774.5|773.9|775|774.4|774.5|773.9|13
1640962210000|2021-12-31 14:50:10|774.7|774.1|774.5|773.9|774.7|774.1|774.5|773.9|3
1640962220000|2021-12-31 14:50:20|774.2|773.6|774.4|773.8|774.4|773.8|774|773.4|7
1640962230000|2021-12-31 14:50:30|774.3|773.7|774.5|773.9|774.5|773.9|774.3|773.7|11
1640962240000|2021-12-31 14:50:40|||||||||5
1640962250000|2021-12-31 14:50:50|774.6|774|774.5|773.9|774.6|774|774.5|773.9|8
1640962260000|2021-12-31 14:51:00|774.4|773.8|774.1|773.5|774.4|773.8|774|773.4|16
1640962270000|2021-12-31 14:51:10|774.2|773.6|774|773.4|774.2|773.6|774|773.4|4
1640962280000|2021-12-31 14:51:20|774.1|773.5|774.2|773.6|774.2|773.6|773.9|773.3|6
1640962290000|2021-12-31 14:51:30|774|773.4|773.7|773.1|774|773.4|773.5|772.9|15
1640962300000|2021-12-31 14:51:40|773.9|773.3|774.3|773.7|774.3|773.7|773.5|772.9|23
1640962310000|2021-12-31 14:51:50|774.2|773.6|774.2|773.6|774.4|773.8|774.2|773.6|1
1640962320000|2021-12-31 14:52:00|774.3|773.7|774.2|773.6|774.4|773.8|774.2|773.6|6
1640962330000|2021-12-31 14:52:10|774.3|773.7|774.7|774.1|774.7|774.1|774.2|773.6|4
1640962340000|2021-12-31 14:52:20|774.5|773.9|774.5|773.9|774.7|774.1|774.5|773.9|22
1640962350000|2021-12-31 14:52:30|774.3|773.7|774.3|773.7|774.4|773.8|774.3|773.7|5
1640962360000|2021-12-31 14:52:40|774.5|773.9|774.7|774.1|774.7|774.1|774.5|773.9|6
1640962370000|2021-12-31 14:52:50|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|2
1640962380000|2021-12-31 14:53:00|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|1
1640962390000|2021-12-31 14:53:10|774.7|774.1|774.7|774.1|774.8|774.2|774.7|774.1|2
1640962400000|2021-12-31 14:53:20|775.2|774.6|775.6|775|775.6|775|775.2|774.6|10
1640962410000|2021-12-31 14:53:30|775.4|774.8|775.2|774.6|775.4|774.8|775.2|774.6|11
1640962420000|2021-12-31 14:53:40|775.5|774.9|775.5|774.9|775.6|775|775.4|774.8|8
1640962440000|2021-12-31 14:54:00|775.7|775.1|775.5|774.9|775.7|775.1|775.5|774.9|11
1640962450000|2021-12-31 14:54:10|775.7|775.1|776|775.4|776|775.4|775.7|775.1|4
1640962460000|2021-12-31 14:54:20|775.5|774.9|775.5|774.9|775.6|775|775.5|774.9|9
1640962470000|2021-12-31 14:54:30|775.6|775|776|775.4|776.1|775.5|775.6|775|28
1640962480000|2021-12-31 14:54:40|||||||||2
1640962490000|2021-12-31 14:54:50|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|7
1640962500000|2021-12-31 14:55:00|776|775.4|776.1|775.5|776.1|775.5|776|775.4|19
1640962510000|2021-12-31 14:55:10|||||||||3
1640962520000|2021-12-31 14:55:20|776.2|775.6|776.6|776|776.6|776|776.2|775.6|8
1640962530000|2021-12-31 14:55:30|776.5|775.9|776.5|775.9|776.7|776.1|776.5|775.9|5
1640962540000|2021-12-31 14:55:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|10
1640962550000|2021-12-31 14:55:50|776.4|775.8|776.4|775.8|776.5|775.9|776.4|775.8|14
1640962560000|2021-12-31 14:56:00|776.5|775.9|776.2|775.6|776.5|775.9|776|775.4|12
1640962570000|2021-12-31 14:56:10|776.1|775.5|776.1|775.5|776.1|775.5|776.1|775.5|2
1640962580000|2021-12-31 14:56:20|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|3
1640962590000|2021-12-31 14:56:30|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|1
1640962600000|2021-12-31 14:56:40|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|1
1640962610000|2021-12-31 14:56:50|776.3|775.7|776.3|775.7|776.3|775.7|776.3|775.7|1
1640962620000|2021-12-31 14:57:00|776.2|775.6|776.6|776|776.7|776.1|776.2|775.6|5
1640962630000|2021-12-31 14:57:10|776.5|775.9|776.5|775.9|776.5|775.9|776.5|775.9|0
1640962640000|2021-12-31 14:57:20|776.3|775.7|776.4|775.8|776.4|775.8|776.3|775.7|2
1640962650000|2021-12-31 14:57:30|776.6|776|776.6|776|776.6|776|776.6|776|5
1640962660000|2021-12-31 14:57:40|776.7|776.1|776|775.4|776.7|776.1|776|775.4|10
1640962670000|2021-12-31 14:57:50|776.1|775.5|776|775.4|776.1|775.5|776|775.4|9
1640962680000|2021-12-31 14:58:00|776.1|775.5|776.7|776.1|776.9|776.3|775.8|775.2|17
1640962690000|2021-12-31 14:58:10|776.8|776.2|776.7|776.1|776.9|776.3|776.7|776.1|11
1640962700000|2021-12-31 14:58:20|776.8|776.2|776.9|776.3|776.9|776.3|776.8|776.2|7
1640962710000|2021-12-31 14:58:30|776.7|776.1|776.8|776.2|776.9|776.3|776.7|776.1|10
1640962720000|2021-12-31 14:58:40|776.7|776.1|776.7|776.1|776.7|776.1|776.7|776.1|0
1640962740000|2021-12-31 14:59:00|776.5|775.9|775.8|775.2|776.5|775.9|775.8|775.2|22
1640962750000|2021-12-31 14:59:10|775.7|775.1|775.8|775.2|775.9|775.3|775.7|775.1|2
1640962760000|2021-12-31 14:59:20|775.9|775.3|775.7|775.1|775.9|775.3|775.7|775.1|3
1640962770000|2021-12-31 14:59:30|775.4|774.8|775.3|774.7|775.5|774.9|775.3|774.7|6
1640962780000|2021-12-31 14:59:40|775.2|774.6|775.5|774.9|775.5|774.9|775.2|774.6|1
1640962790000|2021-12-31 14:59:50|775.4|774.8|775.4|774.8|775.6|775|775.4|774.8|16
1640962800000|2021-12-31 15:00:00|775.5|774.9|775.2|774.6|775.5|774.9|775.2|774.6|9
1640962810000|2021-12-31 15:00:10|775|774.4|775.7|775.1|775.7|775.1|775|774.4|15
1640962820000|2021-12-31 15:00:20|775.6|775|775.6|775|775.6|775|775.6|775|3
1640962830000|2021-12-31 15:00:30|775.5|774.9|775.5|774.9|775.6|775|775.5|774.9|2
1640962840000|2021-12-31 15:00:40|775.7|775.1|775.8|775.2|775.8|775.2|775.5|774.9|14
1640962850000|2021-12-31 15:00:50|775.7|775.1|775.7|775.1|775.8|775.2|775.7|775.1|1
1640962860000|2021-12-31 15:01:00|775.6|775|775|774.4|775.6|775|775|774.4|6
1640962870000|2021-12-31 15:01:10|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|23
1640962880000|2021-12-31 15:01:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|1
1640962900000|2021-12-31 15:01:40|775.3|774.7|775.2|774.6|775.3|774.7|775.2|774.6|3
1640962910000|2021-12-31 15:01:50|775.4|774.8|775.3|774.7|775.4|774.8|775.2|774.6|3
1640962920000|2021-12-31 15:02:00|775.7|775.1|775.6|775|775.7|775.1|775.6|775|6
1640962930000|2021-12-31 15:02:10|775.5|774.9|775.6|775|775.6|775|775.5|774.9|3
1640962940000|2021-12-31 15:02:20|775.7|775.1|775.9|775.3|776.1|775.5|775.7|775.1|1
1640962950000|2021-12-31 15:02:30|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|9
1640962980000|2021-12-31 15:03:00|775.6|775|775.6|775|775.7|775.1|775.5|774.9|5
1640962990000|2021-12-31 15:03:10|775.5|774.9|776.2|775.6|776.2|775.6|775.5|774.9|14
1640963000000|2021-12-31 15:03:20|||||||||2
1640963010000|2021-12-31 15:03:30|||||||||3
1640963030000|2021-12-31 15:03:50|776.4|775.8|776.2|775.6|776.4|775.8|776.2|775.6|3
1640963040000|2021-12-31 15:04:00|776.1|775.5|775.9|775.3|776.1|775.5|775.9|775.3|9
1640963050000|2021-12-31 15:04:10|776.2|775.6|776.2|775.6|776.2|775.6|776.2|775.6|4
1640963060000|2021-12-31 15:04:20|776.4|775.8|776.1|775.5|776.4|775.8|776.1|775.5|3
1640963070000|2021-12-31 15:04:30|776.2|775.6|776.1|775.5|776.2|775.6|776.1|775.5|0
1640963080000|2021-12-31 15:04:40|776|775.4|775.5|774.9|776|775.4|775.5|774.9|5
1640963090000|2021-12-31 15:04:50|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|0
1640963100000|2021-12-31 15:05:00|775.7|775.1|775.8|775.2|776.1|775.5|775.6|775|17
1640963110000|2021-12-31 15:05:10|775.9|775.3|775.8|775.2|775.9|775.3|775.8|775.2|1
1640963120000|2021-12-31 15:05:20|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|2
1640963130000|2021-12-31 15:05:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|3
1640963140000|2021-12-31 15:05:40|775.3|774.7|775.5|774.9|775.5|774.9|775.2|774.6|6
1640963150000|2021-12-31 15:05:50|775.4|774.8|775.5|774.9|775.5|774.9|775.4|774.8|2
1640963160000|2021-12-31 15:06:00|775.6|775|775.6|775|775.6|775|775.6|775|2
1640963170000|2021-12-31 15:06:10|775.4|774.8|775.4|774.8|775.4|774.8|775.4|774.8|2
1640963180000|2021-12-31 15:06:20|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|0
1640963190000|2021-12-31 15:06:30|775.6|775|775.7|775.1|775.8|775.2|775.6|775|5
1640963200000|2021-12-31 15:06:40|||||||||2
1640963220000|2021-12-31 15:07:00|775.6|775|775|774.4|775.6|775|775|774.4|10
1640963230000|2021-12-31 15:07:10|775.2|774.6|775.1|774.5|775.2|774.6|775.1|774.5|5
1640963240000|2021-12-31 15:07:20|775|774.4|775|774.4|775|774.4|774.7|774.1|3
1640963250000|2021-12-31 15:07:30|775.1|774.5|775|774.4|775.1|774.5|775|774.4|5
1640963270000|2021-12-31 15:07:50|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|3
1640963280000|2021-12-31 15:08:00|775.1|774.5|775|774.4|775.2|774.6|775|774.4|8
1640963290000|2021-12-31 15:08:10|775.1|774.5|775.2|774.6|775.2|774.6|775.1|774.5|2
1640963300000|2021-12-31 15:08:20|775.4|774.8|775.6|775|775.6|775|775.4|774.8|3
1640963310000|2021-12-31 15:08:30|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|1
1640963340000|2021-12-31 15:09:00|775.2|774.6|775.3|774.7|775.4|774.8|775.2|774.6|9
1640963350000|2021-12-31 15:09:10|775.2|774.6|775.3|774.7|775.3|774.7|775.2|774.6|0
1640963360000|2021-12-31 15:09:20|775.2|774.6|775.2|774.6|775.2|774.6|775.2|774.6|0
1640963370000|2021-12-31 15:09:30|775.3|774.7|775.3|774.7|775.3|774.7|775.3|774.7|4
1640963380000|2021-12-31 15:09:40|||||||||1
1640963390000|2021-12-31 15:09:50|775.5|774.9|775.6|775|775.7|775.1|775.5|774.9|6
1640963400000|2021-12-31 15:10:00|775.5|774.9|775.8|775.2|775.9|775.3|775.3|774.7|9
1640963410000|2021-12-31 15:10:10|775.7|775.1|775.7|775.1|775.7|775.1|775.7|775.1|0
1640963420000|2021-12-31 15:10:20|775.5|774.9|775.6|775|775.6|775|775.5|774.9|5
1640963430000|2021-12-31 15:10:30|775.5|774.9|775.4|774.8|775.5|774.9|775.4|774.8|2
1640963440000|2021-12-31 15:10:40|||||||||2
1640963460000|2021-12-31 15:11:00|775.2|774.6|775.3|774.7|775.5|774.9|775.2|774.6|6
1640963470000|2021-12-31 15:11:10|775.4|774.8|775.3|774.7|775.4|774.8|775.3|774.7|2
1640963490000|2021-12-31 15:11:30|775.2|774.6|775.1|774.5|775.2|774.6|775|774.4|10
1640963500000|2021-12-31 15:11:40|775.4|774.8|775.2|774.6|775.5|774.9|775.2|774.6|2
1640963510000|2021-12-31 15:11:50|775.1|774.5|775|774.4|775.1|774.5|775|774.4|1
1640963520000|2021-12-31 15:12:00|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|8
1640963530000|2021-12-31 15:12:10|774.5|773.9|774.5|773.9|774.5|773.9|774.5|773.9|21
1640963540000|2021-12-31 15:12:20|774|773.4|773.7|773.1|774|773.4|773.7|773.1|36
1640963550000|2021-12-31 15:12:30|773.9|773.3|773.9|773.3|773.9|773.3|773.7|773.1|40
1640963560000|2021-12-31 15:12:40|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|4
1640963570000|2021-12-31 15:12:50|||||||||1
1640963580000|2021-12-31 15:13:00|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|7
1640963590000|2021-12-31 15:13:10|774.3|773.7|774|773.4|774.4|773.8|773.9|773.3|9
1640963620000|2021-12-31 15:13:40|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|5
1640963630000|2021-12-31 15:13:50|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|3
1640963640000|2021-12-31 15:14:00|773.7|773.1|773.7|773.1|773.9|773.3|773.7|773.1|4
1640963650000|2021-12-31 15:14:10|773.6|773|773.7|773.1|773.8|773.2|773.6|773|22
1640963660000|2021-12-31 15:14:20|773.6|773|773.4|772.8|773.6|773|773.4|772.8|5
1640963670000|2021-12-31 15:14:30|773.3|772.7|773.3|772.7|773.4|772.8|773.1|772.5|27
1640963680000|2021-12-31 15:14:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1640963700000|2021-12-31 15:15:00|773.4|772.8|773.4|772.8|773.5|772.9|773.4|772.8|7
1640963710000|2021-12-31 15:15:10|773.6|773|773.7|773.1|773.7|773.1|773.6|773|5
1640963720000|2021-12-31 15:15:20|773.6|773|773.6|773|773.7|773.1|773.6|773|1
1640963730000|2021-12-31 15:15:30|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|11
1640963740000|2021-12-31 15:15:40|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|7
1640963750000|2021-12-31 15:15:50|773.6|773|773.6|773|773.6|773|773.6|773|1
1640963760000|2021-12-31 15:16:00|773.7|773.1|773.6|773|773.7|773.1|773.6|773|1
1640963770000|2021-12-31 15:16:10|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|1
1640963780000|2021-12-31 15:16:20|||||||||1
1640963800000|2021-12-31 15:16:40|773.8|773.2|773.7|773.1|773.9|773.3|773.7|773.1|4
1640963820000|2021-12-31 15:17:00|||||||||2
1640963840000|2021-12-31 15:17:20|||||||||1
1640963850000|2021-12-31 15:17:30|||||||||1
1640963860000|2021-12-31 15:17:40|773.5|772.9|773.7|773.1|773.7|773.1|773.4|772.8|8
1640963870000|2021-12-31 15:17:50|||||||||5
1640963880000|2021-12-31 15:18:00|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1640963890000|2021-12-31 15:18:10|||||||||1
1640963900000|2021-12-31 15:18:20|774.2|773.6|773.9|773.3|774.2|773.6|773.9|773.3|11
1640963910000|2021-12-31 15:18:30|773.7|773.1|773.5|772.9|773.8|773.2|773.5|772.9|23
1640963920000|2021-12-31 15:18:40|773.6|773|773.9|773.3|773.9|773.3|773.5|772.9|12
1640963930000|2021-12-31 15:18:50|773.8|773.2|773.7|773.1|773.9|773.3|773.6|773|4
1640963940000|2021-12-31 15:19:00|773.6|773|773.7|773.1|773.7|773.1|773.6|773|8
1640963950000|2021-12-31 15:19:10|||||||||1
1640963960000|2021-12-31 15:19:20|773.6|773|773.2|772.6|773.6|773|773.2|772.6|5
1640963970000|2021-12-31 15:19:30|773.5|772.9|773.5|772.9|773.6|773|773.4|772.8|7
1640963980000|2021-12-31 15:19:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1640964000000|2021-12-31 15:20:00|772.9|772.3|773|772.4|773.1|772.5|772.7|772.1|40
1640964010000|2021-12-31 15:20:10|772.9|772.3|772.8|772.2|772.9|772.3|772.7|772.1|5
1640964020000|2021-12-31 15:20:20|772.7|772.1|772.7|772.1|772.7|772.1|772.5|771.9|16
1640964030000|2021-12-31 15:20:30|772.6|772|772.5|771.9|772.7|772.1|772.4|771.8|17
1640964040000|2021-12-31 15:20:40|772.2|771.6|772.4|771.8|772.5|771.9|772.2|771.6|28
1640964050000|2021-12-31 15:20:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|2
1640964060000|2021-12-31 15:21:00|771.8|771.2|772|771.4|772|771.4|771.8|771.2|14
1640964070000|2021-12-31 15:21:10|771.9|771.3|772|771.4|772|771.4|771.8|771.2|8
1640964080000|2021-12-31 15:21:20|772.2|771.6|772.4|771.8|772.5|771.9|772.2|771.6|29
1640964090000|2021-12-31 15:21:30|772.7|772.1|772.9|772.3|773|772.4|772.7|772.1|27
1640964100000|2021-12-31 15:21:40|773|772.4|772.5|771.9|773|772.4|772.4|771.8|18
1640964110000|2021-12-31 15:21:50|772.4|771.8|772.6|772|772.7|772.1|772.4|771.8|11
1640964120000|2021-12-31 15:22:00|772.5|771.9|772.5|771.9|772.5|771.9|772.2|771.6|8
1640964130000|2021-12-31 15:22:10|772.2|771.6|772.2|771.6|772.2|771.6|772|771.4|16
1640964140000|2021-12-31 15:22:20|772|771.4|772.1|771.5|772.1|771.5|772|771.4|7
1640964160000|2021-12-31 15:22:40|772|771.4|772.7|772.1|772.7|772.1|772|771.4|7
1640964170000|2021-12-31 15:22:50|772.8|772.2|772.7|772.1|772.9|772.3|772.7|772.1|7
1640964180000|2021-12-31 15:23:00|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|3
1640964190000|2021-12-31 15:23:10|772.7|772.1|772.6|772|772.7|772.1|772.5|771.9|6
1640964200000|2021-12-31 15:23:20|772.7|772.1|772.2|771.6|772.7|772.1|772.2|771.6|2
1640964210000|2021-12-31 15:23:30|772.5|771.9|772.7|772.1|772.7|772.1|772.5|771.9|9
1640964220000|2021-12-31 15:23:40|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|2
1640964230000|2021-12-31 15:23:50|772.9|772.3|773.2|772.6|773.2|772.6|772.9|772.3|8
1640964240000|2021-12-31 15:24:00|773.1|772.5|773.3|772.7|773.4|772.8|773.1|772.5|19
1640964250000|2021-12-31 15:24:10|773.4|772.8|773.4|772.8|773.6|773|773.4|772.8|2
1640964260000|2021-12-31 15:24:20|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|8
1640964270000|2021-12-31 15:24:30|||||||||1
1640964280000|2021-12-31 15:24:40|||||||||1
1640964290000|2021-12-31 15:24:50|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1640964300000|2021-12-31 15:25:00|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|16
1640964310000|2021-12-31 15:25:10|773|772.4|773.2|772.6|773.2|772.6|772.9|772.3|3
1640964320000|2021-12-31 15:25:20|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|3
1640964330000|2021-12-31 15:25:30|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|5
1640964340000|2021-12-31 15:25:40|773|772.4|773|772.4|773|772.4|772.9|772.3|9
1640964350000|2021-12-31 15:25:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|5
1640964360000|2021-12-31 15:26:00|773.1|772.5|773.1|772.5|773.2|772.6|773|772.4|7
1640964370000|2021-12-31 15:26:10|773|772.4|773.2|772.6|773.2|772.6|773|772.4|8
1640964380000|2021-12-31 15:26:20|773|772.4|772.7|772.1|773|772.4|772.7|772.1|9
1640964390000|2021-12-31 15:26:30|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|3
1640964400000|2021-12-31 15:26:40|772.9|772.3|773.2|772.6|773.2|772.6|772.9|772.3|1
1640964410000|2021-12-31 15:26:50|773|772.4|772.9|772.3|773|772.4|772.9|772.3|2
1640964420000|2021-12-31 15:27:00|773.1|772.5|773.1|772.5|773.2|772.6|773|772.4|5
1640964430000|2021-12-31 15:27:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|0
1640964440000|2021-12-31 15:27:20|||||||||2
1640964450000|2021-12-31 15:27:30|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1640964460000|2021-12-31 15:27:40|||||||||1
1640964480000|2021-12-31 15:28:00|773.5|772.9|773.4|772.8|773.5|772.9|773.2|772.6|18
1640964490000|2021-12-31 15:28:10|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1
1640964500000|2021-12-31 15:28:20|773.1|772.5|773.1|772.5|773.2|772.6|773|772.4|6
1640964510000|2021-12-31 15:28:30|773.2|772.6|773.2|772.6|773.2|772.6|773.1|772.5|2
1640964520000|2021-12-31 15:28:40|773.4|772.8|773.4|772.8|773.5|772.9|773.4|772.8|7
1640964530000|2021-12-31 15:28:50|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|0
1640964540000|2021-12-31 15:29:00|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|12
1640964550000|2021-12-31 15:29:10|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|0
1640964560000|2021-12-31 15:29:20|773.5|772.9|773.8|773.2|774.2|773.6|773.4|772.8|13
1640964570000|2021-12-31 15:29:30|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|3
1640964580000|2021-12-31 15:29:40|774.1|773.5|774.1|773.5|774.2|773.6|774.1|773.5|2
1640964590000|2021-12-31 15:29:50|774.2|773.6|774.2|773.6|774.3|773.7|774.2|773.6|2
1640964600000|2021-12-31 15:30:00|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|3
1640964610000|2021-12-31 15:30:10|773.9|773.3|774|773.4|774|773.4|773.9|773.3|17
1640964620000|2021-12-31 15:30:20|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|4
1640964630000|2021-12-31 15:30:30|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|14
1640964640000|2021-12-31 15:30:40|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|1
1640964650000|2021-12-31 15:30:50|774.2|773.6|774|773.4|774.2|773.6|773.9|773.3|17
1640964660000|2021-12-31 15:31:00|773.8|773.2|774|773.4|774|773.4|773.8|773.2|2
1640964680000|2021-12-31 15:31:20|774.4|773.8|774.9|774.3|774.9|774.3|774.4|773.8|20
1640964690000|2021-12-31 15:31:30|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|7
1640964700000|2021-12-31 15:31:40|774.5|773.9|774.7|774.1|774.8|774.2|774.5|773.9|3
1640964710000|2021-12-31 15:31:50|774.6|774|774.7|774.1|774.7|774.1|774.6|774|2
1640964720000|2021-12-31 15:32:00|774.8|774.2|774.9|774.3|774.9|774.3|774.8|774.2|5
1640964730000|2021-12-31 15:32:10|774.7|774.1|775|774.4|775|774.4|774.7|774.1|8
1640964740000|2021-12-31 15:32:20|775.1|774.5|775|774.4|775.1|774.5|775|774.4|2
1640964750000|2021-12-31 15:32:30|775.1|774.5|775|774.4|775.1|774.5|775|774.4|1
1640964770000|2021-12-31 15:32:50|775.1|774.5|774.9|774.3|775.1|774.5|774.9|774.3|6
1640964780000|2021-12-31 15:33:00|774.8|774.2|774.7|774.1|774.8|774.2|774.7|774.1|5
1640964790000|2021-12-31 15:33:10|774.6|774|774.6|774|774.6|774|774.6|774|1
1640964800000|2021-12-31 15:33:20|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|3
1640964810000|2021-12-31 15:33:30|774.8|774.2|775|774.4|775|774.4|774.8|774.2|6
1640964820000|2021-12-31 15:33:40|775.1|774.5|775|774.4|775.1|774.5|775|774.4|0
1640964830000|2021-12-31 15:33:50|774.9|774.3|775|774.4|775|774.4|774.9|774.3|5
1640964840000|2021-12-31 15:34:00|774.9|774.3|774.7|774.1|774.9|774.3|774.7|774.1|8
1640964850000|2021-12-31 15:34:10|774.9|774.3|775|774.4|775|774.4|774.9|774.3|2
1640964860000|2021-12-31 15:34:20|||||||||1
1640964880000|2021-12-31 15:34:40|774.9|774.3|774.7|774.1|774.9|774.3|774.7|774.1|3
1640964900000|2021-12-31 15:35:00|774.2|773.6|774.4|773.8|774.4|773.8|774|773.4|17
1640964910000|2021-12-31 15:35:10|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|6
1640964920000|2021-12-31 15:35:20|774|773.4|773.9|773.3|774|773.4|773.9|773.3|2
1640964930000|2021-12-31 15:35:30|774.4|773.8|774.2|773.6|774.4|773.8|774.2|773.6|10
1640964940000|2021-12-31 15:35:40|||||||||1
1640964950000|2021-12-31 15:35:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|2
1640964960000|2021-12-31 15:36:00|774.5|773.9|774.2|773.6|774.7|774.1|773.9|773.3|11
1640964970000|2021-12-31 15:36:10|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|2
1640964980000|2021-12-31 15:36:20|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|2
1640964990000|2021-12-31 15:36:30|774.4|773.8|774.3|773.7|774.4|773.8|774.2|773.6|3
1640965000000|2021-12-31 15:36:40|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|0
1640965010000|2021-12-31 15:36:50|774|773.4|773.9|773.3|774|773.4|773.9|773.3|11
1640965020000|2021-12-31 15:37:00|774.2|773.6|774|773.4|774.2|773.6|774|773.4|7
1640965030000|2021-12-31 15:37:10|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|10
1640965040000|2021-12-31 15:37:20|||||||||1
1640965050000|2021-12-31 15:37:30|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|3
1640965060000|2021-12-31 15:37:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1640965070000|2021-12-31 15:37:50|773.5|772.9|773.5|772.9|773.6|773|773.4|772.8|9
1640965080000|2021-12-31 15:38:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|2
1640965090000|2021-12-31 15:38:10|||||||||1
1640965110000|2021-12-31 15:38:30|773.3|772.7|773.4|772.8|773.7|773.1|773.3|772.7|11
1640965120000|2021-12-31 15:38:40|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|2
1640965130000|2021-12-31 15:38:50|||||||||1
1640965140000|2021-12-31 15:39:00|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|12
1640965150000|2021-12-31 15:39:10|773.4|772.8|773.4|772.8|773.6|773|773.4|772.8|14
1640965170000|2021-12-31 15:39:30|773.6|773|773.6|773|773.7|773.1|773.6|773|3
1640965190000|2021-12-31 15:39:50|||||||||1
1640965200000|2021-12-31 15:40:00|||||||||1
1640965210000|2021-12-31 15:40:10|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|5
1640965220000|2021-12-31 15:40:20|773.6|773|773.6|773|773.6|773|773.6|773|5
1640965230000|2021-12-31 15:40:30|773.7|773.1|773.6|773|773.7|773.1|773.6|773|9
1640965240000|2021-12-31 15:40:40|773.4|772.8|773.6|773|773.6|773|773.4|772.8|11
1640965250000|2021-12-31 15:40:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|12
1640965260000|2021-12-31 15:41:00|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1640965270000|2021-12-31 15:41:10|||||||||1
1640965280000|2021-12-31 15:41:20|773.9|773.3|773.4|772.8|773.9|773.3|773.4|772.8|13
1640965290000|2021-12-31 15:41:30|773.6|773|773.6|773|773.6|773|773.6|773|3
1640965300000|2021-12-31 15:41:40|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|4
1640965310000|2021-12-31 15:41:50|773.3|772.7|773.3|772.7|773.4|772.8|773.1|772.5|14
1640965320000|2021-12-31 15:42:00|773.4|772.8|773.1|772.5|773.4|772.8|773.1|772.5|9
1640965330000|2021-12-31 15:42:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|11
1640965340000|2021-12-31 15:42:20|773.2|772.6|773.4|772.8|773.4|772.8|773.1|772.5|12
1640965350000|2021-12-31 15:42:30|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|5
1640965360000|2021-12-31 15:42:40|773.4|772.8|773.4|772.8|773.4|772.8|773.1|772.5|4
1640965370000|2021-12-31 15:42:50|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|2
1640965380000|2021-12-31 15:43:00|773.3|772.7|774.5|773.9|774.5|773.9|773.1|772.5|26
1640965390000|2021-12-31 15:43:10|774.6|774|774.6|774|774.8|774.2|774.6|774|11
1640965400000|2021-12-31 15:43:20|||||||||6
1640965410000|2021-12-31 15:43:30|774.5|773.9|774.5|773.9|774.5|773.9|774.4|773.8|0
1640965420000|2021-12-31 15:43:40|774.2|773.6|774.2|773.6|774.4|773.8|774.2|773.6|6
1640965430000|2021-12-31 15:43:50|774.3|773.7|774.4|773.8|774.4|773.8|774.3|773.7|9
1640965440000|2021-12-31 15:44:00|774.3|773.7|774.4|773.8|774.4|773.8|774.1|773.5|6
1640965450000|2021-12-31 15:44:10|774.6|774|774.6|774|774.6|774|774.5|773.9|9
1640965460000|2021-12-31 15:44:20|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|6
1640965470000|2021-12-31 15:44:30|774.5|773.9|774.6|774|774.6|774|774.5|773.9|5
1640965480000|2021-12-31 15:44:40|774.5|773.9|774.5|773.9|774.6|774|774.4|773.8|9
1640965490000|2021-12-31 15:44:50|774.6|774|774.6|774|774.6|774|774.6|774|0
1640965500000|2021-12-31 15:45:00|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|4
1640965510000|2021-12-31 15:45:10|774.6|774|774.6|774|774.6|774|774.6|774|3
1640965520000|2021-12-31 15:45:20|774.7|774.1|774.6|774|774.7|774.1|774.6|774|7
1640965530000|2021-12-31 15:45:30|774.5|773.9|774.1|773.5|774.5|773.9|774.1|773.5|10
1640965540000|2021-12-31 15:45:40|774.2|773.6|774.6|774|774.6|774|774.2|773.6|6
1640965550000|2021-12-31 15:45:50|||||||||3
1640965560000|2021-12-31 15:46:00|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|2
1640965570000|2021-12-31 15:46:10|774|773.4|773.8|773.2|774|773.4|773.8|773.2|11
1640965580000|2021-12-31 15:46:20|773.7|773.1|773.8|773.2|773.9|773.3|773.7|773.1|11
1640965590000|2021-12-31 15:46:30|773.7|773.1|773.7|773.1|773.8|773.2|773.7|773.1|5
1640965600000|2021-12-31 15:46:40|773.6|773|773.6|773|773.6|773|773.6|773|3
1640965610000|2021-12-31 15:46:50|773.7|773.1|773.6|773|773.8|773.2|773.6|773|16
1640965620000|2021-12-31 15:47:00|773.8|773.2|773.7|773.1|773.8|773.2|773.6|773|4
1640965630000|2021-12-31 15:47:10|773.8|773.2|773.7|773.1|773.8|773.2|773.6|773|1
1640965640000|2021-12-31 15:47:20|773.6|773|773.6|773|773.6|773|773.6|773|0
1640965650000|2021-12-31 15:47:30|773.7|773.1|773.8|773.2|774.1|773.5|773.6|773|19
1640965660000|2021-12-31 15:47:40|773.9|773.3|774.1|773.5|774.1|773.5|773.9|773.3|7
1640965670000|2021-12-31 15:47:50|774|773.4|774|773.4|774|773.4|773.9|773.3|5
1640965680000|2021-12-31 15:48:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1640965690000|2021-12-31 15:48:10|774|773.4|774|773.4|774|773.4|774|773.4|1
1640965700000|2021-12-31 15:48:20|774.1|773.5|774.1|773.5|774.1|773.5|774|773.4|1
1640965720000|2021-12-31 15:48:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|5
1640965740000|2021-12-31 15:49:00|774.2|773.6|774.2|773.6|774.3|773.7|774.2|773.6|6
1640965750000|2021-12-31 15:49:10|774.3|773.7|774.1|773.5|774.3|773.7|774.1|773.5|3
1640965760000|2021-12-31 15:49:20|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|3
1640965770000|2021-12-31 15:49:30|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1640965780000|2021-12-31 15:49:40|||||||||1
1640965790000|2021-12-31 15:49:50|||||||||1
1640965800000|2021-12-31 15:50:00|||||||||1
1640965810000|2021-12-31 15:50:10|||||||||6
1640965830000|2021-12-31 15:50:30|773.8|773.2|773.6|773|773.8|773.2|773.6|773|26
1640965840000|2021-12-31 15:50:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|4
1640965850000|2021-12-31 15:50:50|773.9|773.3|774.3|773.7|774.5|773.9|773.9|773.3|7
1640965860000|2021-12-31 15:51:00|774.1|773.5|774.1|773.5|774.1|773.5|774|773.4|1
1640965870000|2021-12-31 15:51:10|||||||||1
1640965880000|2021-12-31 15:51:20|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|3
1640965890000|2021-12-31 15:51:30|||||||||1
1640965910000|2021-12-31 15:51:50|||||||||3
1640965920000|2021-12-31 15:52:00|774.1|773.5|774.3|773.7|774.3|773.7|774.1|773.5|3
1640965940000|2021-12-31 15:52:20|774.5|773.9|774.3|773.7|774.5|773.9|774.3|773.7|8
1640965950000|2021-12-31 15:52:30|774.1|773.5|773.6|773|774.1|773.5|773.6|773|23
1640965960000|2021-12-31 15:52:40|||||||||2
1640965980000|2021-12-31 15:53:00|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|21
1640965990000|2021-12-31 15:53:10|773.8|773.2|774|773.4|774.1|773.5|773.8|773.2|7
1640966000000|2021-12-31 15:53:20|774.1|773.5|774|773.4|774.1|773.5|774|773.4|1
1640966010000|2021-12-31 15:53:30|774.1|773.5|774.1|773.5|774.2|773.6|774.1|773.5|1
1640966020000|2021-12-31 15:53:40|774|773.4|774|773.4|774|773.4|774|773.4|8
1640966030000|2021-12-31 15:53:50|774.1|773.5|774.6|774|774.6|774|774.1|773.5|13
1640966040000|2021-12-31 15:54:00|774.7|774.1|774.8|774.2|774.8|774.2|774.7|774.1|7
1640966050000|2021-12-31 15:54:10|774.6|774|774.7|774.1|774.7|774.1|774.6|774|2
1640966060000|2021-12-31 15:54:20|774.6|774|774.9|774.3|774.9|774.3|774.6|774|2
1640966070000|2021-12-31 15:54:30|774.8|774.2|774.8|774.2|774.8|774.2|774.7|774.1|3
1640966080000|2021-12-31 15:54:40|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1640966090000|2021-12-31 15:54:50|774.7|774.1|774.7|774.1|774.7|774.1|774.7|774.1|3
1640966100000|2021-12-31 15:55:00|774.6|774|775|774.4|775.1|774.5|774.6|774|12
1640966110000|2021-12-31 15:55:10|775.1|774.5|775|774.4|775.1|774.5|775|774.4|2
1640966120000|2021-12-31 15:55:20|774.9|774.3|774.9|774.3|775|774.4|774.9|774.3|2
1640966140000|2021-12-31 15:55:40|774.8|774.2|775.1|774.5|775.1|774.5|774.8|774.2|10
1640966150000|2021-12-31 15:55:50|775|774.4|775.1|774.5|775.1|774.5|775|774.4|2
1640966160000|2021-12-31 15:56:00|775|774.4|774.8|774.2|775|774.4|774.8|774.2|5
1640966170000|2021-12-31 15:56:10|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|3
1640966180000|2021-12-31 15:56:20|775|774.4|775|774.4|775|774.4|775|774.4|4
1640966190000|2021-12-31 15:56:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|0
1640966200000|2021-12-31 15:56:40|774.8|774.2|774.4|773.8|774.8|774.2|774.4|773.8|3
1640966220000|2021-12-31 15:57:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|13
1640966230000|2021-12-31 15:57:10|774.3|773.7|774.3|773.7|774.3|773.7|774.2|773.6|6
1640966240000|2021-12-31 15:57:20|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|0
1640966260000|2021-12-31 15:57:40|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|4
1640966270000|2021-12-31 15:57:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|6
1640966280000|2021-12-31 15:58:00|774.2|773.6|774.4|773.8|774.4|773.8|774.2|773.6|2
1640966290000|2021-12-31 15:58:10|||||||||6
1640966300000|2021-12-31 15:58:20|774.5|773.9|774.6|774|774.6|774|774.5|773.9|5
1640966310000|2021-12-31 15:58:30|||||||||1
1640966330000|2021-12-31 15:58:50|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|2
1640966340000|2021-12-31 15:59:00|775|774.4|774.8|774.2|775|774.4|774.8|774.2|5
1640966350000|2021-12-31 15:59:10|774.6|774|774.6|774|774.6|774|774.6|774|0
1640966360000|2021-12-31 15:59:20|||||||||13
1640966370000|2021-12-31 15:59:30|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|11
1640966380000|2021-12-31 15:59:40|774.4|773.8|774.4|773.8|774.5|773.9|774.4|773.8|1
1640966390000|2021-12-31 15:59:50|774.5|773.9|774.8|774.2|774.8|774.2|774.5|773.9|3
1640966400000|2021-12-31 16:00:00|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|4
1640966410000|2021-12-31 16:00:10|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|1
1640966420000|2021-12-31 16:00:20|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|5
1640966430000|2021-12-31 16:00:30|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|1
1640966440000|2021-12-31 16:00:40|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|2
1640966450000|2021-12-31 16:00:50|774.9|774.3|774.8|774.2|774.9|774.3|774.8|774.2|0
1640966460000|2021-12-31 16:01:00|774.4|773.8|774.3|773.7|774.4|773.8|774.3|773.7|3
1640966470000|2021-12-31 16:01:10|774.4|773.8|774.6|774|774.6|774|774.4|773.8|14
1640966480000|2021-12-31 16:01:20|774.5|773.9|774.4|773.8|774.5|773.9|774.4|773.8|2
1640966490000|2021-12-31 16:01:30|||||||||1
1640966500000|2021-12-31 16:01:40|774.3|773.7|774.3|773.7|774.5|773.9|774.1|773.5|14
1640966510000|2021-12-31 16:01:50|||||||||3
1640966530000|2021-12-31 16:02:10|774.1|773.5|774.2|773.6|774.2|773.6|774.1|773.5|10
1640966540000|2021-12-31 16:02:20|774.1|773.5|774.1|773.5|774.2|773.6|774.1|773.5|2
1640966550000|2021-12-31 16:02:30|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|9
1640966570000|2021-12-31 16:02:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|4
1640966580000|2021-12-31 16:03:00|||||||||5
1640966590000|2021-12-31 16:03:10|774|773.4|774|773.4|774|773.4|773.9|773.3|5
1640966600000|2021-12-31 16:03:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|2
1640966620000|2021-12-31 16:03:40|||||||||1
1640966630000|2021-12-31 16:03:50|||||||||1
1640966640000|2021-12-31 16:04:00|||||||||4
1640966650000|2021-12-31 16:04:10|||||||||1
1640966660000|2021-12-31 16:04:20|773.8|773.2|774|773.4|774|773.4|773.8|773.2|12
1640966670000|2021-12-31 16:04:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1640966680000|2021-12-31 16:04:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1640966690000|2021-12-31 16:04:50|||||||||2
1640966700000|2021-12-31 16:05:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|18
1640966720000|2021-12-31 16:05:20|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|7
1640966730000|2021-12-31 16:05:30|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|2
1640966740000|2021-12-31 16:05:40|||||||||1
1640966750000|2021-12-31 16:05:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|6
1640966760000|2021-12-31 16:06:00|||||||||1
1640966770000|2021-12-31 16:06:10|||||||||3
1640966780000|2021-12-31 16:06:20|774.2|773.6|774.2|773.6|774.2|773.6|774.2|773.6|4
1640966790000|2021-12-31 16:06:30|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|2
1640966810000|2021-12-31 16:06:50|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|0
1640966820000|2021-12-31 16:07:00|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|4
1640966840000|2021-12-31 16:07:20|||||||||1
1640966850000|2021-12-31 16:07:30|||||||||3
1640966860000|2021-12-31 16:07:40|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|9
1640966870000|2021-12-31 16:07:50|||||||||4
1640966880000|2021-12-31 16:08:00|774.5|773.9|774.6|774|774.8|774.2|774.5|773.9|11
1640966890000|2021-12-31 16:08:10|774.7|774.1|774.7|774.1|774.7|774.1|774.6|774|2
1640966900000|2021-12-31 16:08:20|774.8|774.2|774.8|774.2|774.8|774.2|774.8|774.2|4
1640966910000|2021-12-31 16:08:30|||||||||1
1640966920000|2021-12-31 16:08:40|||||||||1
1640966940000|2021-12-31 16:09:00|||||||||2
1640966960000|2021-12-31 16:09:20|774.6|774|774.3|773.7|774.6|774|774.2|773.6|16
1640966970000|2021-12-31 16:09:30|774.2|773.6|774.3|773.7|774.3|773.7|774.2|773.6|7
1640966980000|2021-12-31 16:09:40|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|0
1640967020000|2021-12-31 16:10:20|774.2|773.6|774.1|773.5|774.2|773.6|774.1|773.5|3
1640967040000|2021-12-31 16:10:40|773.9|773.3|773.6|773|773.9|773.3|773.6|773|11
1640967050000|2021-12-31 16:10:50|773.7|773.1|773.7|773.1|773.7|773.1|773.6|773|7
1640967060000|2021-12-31 16:11:00|773.6|773|773.6|773|773.6|773|773.6|773|0
1640967070000|2021-12-31 16:11:10|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|4
1640967080000|2021-12-31 16:11:20|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|1
1640967090000|2021-12-31 16:11:30|773.6|773|773.4|772.8|773.6|773|773.4|772.8|14
1640967100000|2021-12-31 16:11:40|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|5
1640967110000|2021-12-31 16:11:50|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|7
1640967120000|2021-12-31 16:12:00|773.3|772.7|773.2|772.6|773.3|772.7|773.1|772.5|2
1640967130000|2021-12-31 16:12:10|773.3|772.7|773.6|773|773.6|773|773.3|772.7|10
1640967140000|2021-12-31 16:12:20|773.5|772.9|773.4|772.8|773.6|773|773.3|772.7|8
1640967150000|2021-12-31 16:12:30|773.5|772.9|773.1|772.5|773.5|772.9|773.1|772.5|1
1640967160000|2021-12-31 16:12:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|5
1640967170000|2021-12-31 16:12:50|||||||||1
1640967180000|2021-12-31 16:13:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|10
1640967190000|2021-12-31 16:13:10|||||||||4
1640967210000|2021-12-31 16:13:30|773.1|772.5|773.2|772.6|773.3|772.7|773.1|772.5|8
1640967230000|2021-12-31 16:13:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1640967260000|2021-12-31 16:14:20|||||||||1
1640967270000|2021-12-31 16:14:30|773.3|772.7|773.3|772.7|773.6|773|773.3|772.7|6
1640967290000|2021-12-31 16:14:50|||||||||12
1640967300000|2021-12-31 16:15:00|773.6|773|773.7|773.1|773.8|773.2|773.6|773|7
1640967310000|2021-12-31 16:15:10|773.6|773|773.6|773|773.8|773.2|773.6|773|1
1640967320000|2021-12-31 16:15:20|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|6
1640967330000|2021-12-31 16:15:30|773.6|773|773.6|773|773.6|773|773.6|773|1
1640967340000|2021-12-31 16:15:40|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|2
1640967360000|2021-12-31 16:16:00|773.6|773|773.3|772.7|773.6|773|773.3|772.7|3
1640967370000|2021-12-31 16:16:10|773.1|772.5|773.7|773.1|773.8|773.2|773.1|772.5|18
1640967380000|2021-12-31 16:16:20|773.6|773|773.7|773.1|773.7|773.1|773.6|773|1
1640967390000|2021-12-31 16:16:30|773.6|773|773.6|773|773.6|773|773.6|773|1
1640967400000|2021-12-31 16:16:40|773.7|773.1|773.7|773.1|773.7|773.1|773.6|773|2
1640967410000|2021-12-31 16:16:50|773.6|773|773.6|773|773.6|773|773.6|773|0
1640967420000|2021-12-31 16:17:00|773.8|773.2|773.7|773.1|773.8|773.2|773.6|773|3
1640967430000|2021-12-31 16:17:10|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|4
1640967440000|2021-12-31 16:17:20|773.7|773.1|773.7|773.1|773.7|773.1|773.6|773|5
1640967450000|2021-12-31 16:17:30|773.6|773|773.7|773.1|773.7|773.1|773.6|773|1
1640967460000|2021-12-31 16:17:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1640967470000|2021-12-31 16:17:50|774.1|773.5|774.1|773.5|774.1|773.5|774.1|773.5|3
1640967480000|2021-12-31 16:18:00|774.2|773.6|774|773.4|774.3|773.7|774|773.4|3
1640967490000|2021-12-31 16:18:10|773.9|773.3|774.1|773.5|774.1|773.5|773.9|773.3|2
1640967500000|2021-12-31 16:18:20|774|773.4|774|773.4|774|773.4|773.8|773.2|5
1640967510000|2021-12-31 16:18:30|774.1|773.5|774.1|773.5|774.1|773.5|774|773.4|3
1640967520000|2021-12-31 16:18:40|||||||||1
1640967530000|2021-12-31 16:18:50|774.3|773.7|774.2|773.6|774.3|773.7|774.2|773.6|5
1640967540000|2021-12-31 16:19:00|774.1|773.5|774.3|773.7|774.3|773.7|774.1|773.5|4
1640967550000|2021-12-31 16:19:10|||||||||1
1640967580000|2021-12-31 16:19:40|||||||||3
1640967590000|2021-12-31 16:19:50|774.4|773.8|774.4|773.8|774.4|773.8|774.4|773.8|0
1640967600000|2021-12-31 16:20:00|774.3|773.7|774.3|773.7|774.3|773.7|774.3|773.7|1
1640967610000|2021-12-31 16:20:10|||||||||5
1640967620000|2021-12-31 16:20:20|774.4|773.8|774.3|773.7|774.5|773.9|774.3|773.7|8
1640967630000|2021-12-31 16:20:30|774.1|773.5|773.4|772.8|774.1|773.5|773.3|772.7|31
1640967640000|2021-12-31 16:20:40|773.5|772.9|773.8|773.2|773.8|773.2|773.4|772.8|32
1640967650000|2021-12-31 16:20:50|773.7|773.1|773.6|773|773.8|773.2|773.5|772.9|7
1640967660000|2021-12-31 16:21:00|773.5|772.9|773.2|772.6|773.5|772.9|773.2|772.6|11
1640967680000|2021-12-31 16:21:20|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|1
1640967690000|2021-12-31 16:21:30|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|7
1640967700000|2021-12-31 16:21:40|||||||||7
1640967710000|2021-12-31 16:21:50|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|15
1640967720000|2021-12-31 16:22:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|5
1640967730000|2021-12-31 16:22:10|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|0
1640967740000|2021-12-31 16:22:20|||||||||2
1640967750000|2021-12-31 16:22:30|773.6|773|773.6|773|773.6|773|773.6|773|14
1640967770000|2021-12-31 16:22:50|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|6
1640967780000|2021-12-31 16:23:00|773.4|772.8|773.4|772.8|773.5|772.9|773.4|772.8|0
1640967790000|2021-12-31 16:23:10|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|4
1640967800000|2021-12-31 16:23:20|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|1
1640967810000|2021-12-31 16:23:30|773.6|773|773.6|773|773.6|773|773.5|772.9|6
1640967850000|2021-12-31 16:24:10|773.5|772.9|773.6|773|773.6|773|773.5|772.9|4
1640967860000|2021-12-31 16:24:20|||||||||1
1640967870000|2021-12-31 16:24:30|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|6
1640967880000|2021-12-31 16:24:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|1
1640967890000|2021-12-31 16:24:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|1
1640967910000|2021-12-31 16:25:10|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|1
1640967920000|2021-12-31 16:25:20|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|4
1640967930000|2021-12-31 16:25:30|774|773.4|773.9|773.3|774|773.4|773.9|773.3|8
1640967940000|2021-12-31 16:25:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1640967950000|2021-12-31 16:25:50|773.7|773.1|773.8|773.2|773.9|773.3|773.7|773.1|0
1640967960000|2021-12-31 16:26:00|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|0
1640967970000|2021-12-31 16:26:10|774|773.4|773.9|773.3|774|773.4|773.9|773.3|3
1640967990000|2021-12-31 16:26:30|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|1
1640968000000|2021-12-31 16:26:40|773.6|773|773.6|773|773.6|773|773.6|773|0
1640968020000|2021-12-31 16:27:00|773.7|773.1|773.8|773.2|773.8|773.2|773.7|773.1|4
1640968030000|2021-12-31 16:27:10|773.7|773.1|773.6|773|773.7|773.1|773.2|772.6|16
1640968040000|2021-12-31 16:27:20|||||||||1
1640968050000|2021-12-31 16:27:30|773.5|772.9|773.4|772.8|773.6|773|773.3|772.7|4
1640968070000|2021-12-31 16:27:50|773.2|772.6|773|772.4|773.2|772.6|773|772.4|6
1640968080000|2021-12-31 16:28:00|772.9|772.3|773|772.4|773|772.4|772.9|772.3|6
1640968100000|2021-12-31 16:28:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1640968110000|2021-12-31 16:28:30|||||||||2
1640968130000|2021-12-31 16:28:50|||||||||6
1640968140000|2021-12-31 16:29:00|||||||||2
1640968150000|2021-12-31 16:29:10|772.9|772.3|772.9|772.3|773.1|772.5|772.9|772.3|2
1640968160000|2021-12-31 16:29:20|773.1|772.5|773.4|772.8|773.4|772.8|773.1|772.5|3
1640968180000|2021-12-31 16:29:40|||||||||1
1640968190000|2021-12-31 16:29:50|773.5|772.9|773.4|772.8|773.6|773|773.4|772.8|3
1640968200000|2021-12-31 16:30:00|773|772.4|773.1|772.5|773.1|772.5|773|772.4|7
1640968210000|2021-12-31 16:30:10|773|772.4|773.1|772.5|773.1|772.5|772.9|772.3|2
1640968220000|2021-12-31 16:30:20|||||||||1
1640968230000|2021-12-31 16:30:30|773|772.4|772.9|772.3|773|772.4|772.9|772.3|0
1640968240000|2021-12-31 16:30:40|||||||||5
1640968250000|2021-12-31 16:30:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1640968260000|2021-12-31 16:31:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1640968270000|2021-12-31 16:31:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1640968280000|2021-12-31 16:31:20|772.7|772.1|772.6|772|772.7|772.1|772.5|771.9|4
1640968290000|2021-12-31 16:31:30|772.5|771.9|772.7|772.1|772.7|772.1|772.5|771.9|10
1640968300000|2021-12-31 16:31:40|772.6|772|772.6|772|772.6|772|772.6|772|12
1640968310000|2021-12-31 16:31:50|772.4|771.8|772.4|771.8|772.4|771.8|772.2|771.6|8
1640968320000|2021-12-31 16:32:00|772.6|772|772.5|771.9|772.6|772|772.5|771.9|7
1640968330000|2021-12-31 16:32:10|||||||||1
1640968340000|2021-12-31 16:32:20|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|1
1640968350000|2021-12-31 16:32:30|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|3
1640968380000|2021-12-31 16:33:00|772.6|772|772.9|772.3|773.1|772.5|772.6|772|8
1640968390000|2021-12-31 16:33:10|||||||||4
1640968400000|2021-12-31 16:33:20|773|772.4|772.9|772.3|773|772.4|772.9|772.3|2
1640968410000|2021-12-31 16:33:30|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1640968420000|2021-12-31 16:33:40|||||||||1
1640968430000|2021-12-31 16:33:50|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|15
1640968440000|2021-12-31 16:34:00|||||||||2
1640968450000|2021-12-31 16:34:10|772.6|772|772.7|772.1|772.7|772.1|772.6|772|4
1640968460000|2021-12-31 16:34:20|772.6|772|772.7|772.1|772.7|772.1|772.6|772|2
1640968470000|2021-12-31 16:34:30|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1640968480000|2021-12-31 16:34:40|773.3|772.7|773.2|772.6|773.3|772.7|773.1|772.5|27
1640968490000|2021-12-31 16:34:50|773.1|772.5|773.3|772.7|773.3|772.7|773.1|772.5|1
1640968500000|2021-12-31 16:35:00|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|3
1640968510000|2021-12-31 16:35:10|773.2|772.6|773.4|772.8|773.4|772.8|773.2|772.6|5
1640968520000|2021-12-31 16:35:20|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|3
1640968530000|2021-12-31 16:35:30|||||||||4
1640968540000|2021-12-31 16:35:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|0
1640968560000|2021-12-31 16:36:00|||||||||2
1640968570000|2021-12-31 16:36:10|||||||||2
1640968590000|2021-12-31 16:36:30|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|8
1640968600000|2021-12-31 16:36:40|||||||||2
1640968620000|2021-12-31 16:37:00|||||||||4
1640968630000|2021-12-31 16:37:10|||||||||5
1640968640000|2021-12-31 16:37:20|||||||||2
1640968650000|2021-12-31 16:37:30|||||||||9
1640968660000|2021-12-31 16:37:40|||||||||1
1640968670000|2021-12-31 16:37:50|||||||||1
1640968680000|2021-12-31 16:38:00|773|772.4|772.7|772.1|773|772.4|772.6|772|8
1640968690000|2021-12-31 16:38:10|772.8|772.2|772.6|772|772.8|772.2|772.6|772|0
1640968700000|2021-12-31 16:38:20|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|2
1640968710000|2021-12-31 16:38:30|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|4
1640968720000|2021-12-31 16:38:40|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|0
1640968730000|2021-12-31 16:38:50|773|772.4|772.9|772.3|773|772.4|772.9|772.3|9
1640968740000|2021-12-31 16:39:00|772.8|772.2|772.8|772.2|772.8|772.2|772.6|772|13
1640968760000|2021-12-31 16:39:20|||||||||4
1640968770000|2021-12-31 16:39:30|772.7|772.1|772.6|772|772.7|772.1|772.6|772|4
1640968780000|2021-12-31 16:39:40|772.4|771.8|772.6|772|772.6|772|772.4|771.8|11
1640968790000|2021-12-31 16:39:50|772.8|772.2|772.5|771.9|772.8|772.2|772.5|771.9|15
1640968800000|2021-12-31 16:40:00|772.6|772|772.4|771.8|772.6|772|772.4|771.8|3
1640968810000|2021-12-31 16:40:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|2
1640968820000|2021-12-31 16:40:20|||||||||1
1640968850000|2021-12-31 16:40:50|||||||||1
1640968860000|2021-12-31 16:41:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|3
1640968870000|2021-12-31 16:41:10|||||||||6
1640968880000|2021-12-31 16:41:20|772.6|772|772.6|772|772.6|772|772.6|772|7
1640968890000|2021-12-31 16:41:30|773.1|772.5|772.8|772.2|773.1|772.5|772.8|772.2|15
1640968900000|2021-12-31 16:41:40|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|0
1640968910000|2021-12-31 16:41:50|||||||||7
1640968920000|2021-12-31 16:42:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|12
1640968930000|2021-12-31 16:42:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1640968940000|2021-12-31 16:42:20|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|0
1640968950000|2021-12-31 16:42:30|772.6|772|772.8|772.2|772.8|772.2|772.6|772|3
1640968960000|2021-12-31 16:42:40|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|6
1640968970000|2021-12-31 16:42:50|||||||||1
1640968980000|2021-12-31 16:43:00|||||||||1
1640969000000|2021-12-31 16:43:20|||||||||1
1640969010000|2021-12-31 16:43:30|||||||||1
1640969040000|2021-12-31 16:44:00|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|1
1640969050000|2021-12-31 16:44:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|5
1640969060000|2021-12-31 16:44:20|773.2|772.6|773|772.4|773.2|772.6|772.8|772.2|5
1640969070000|2021-12-31 16:44:30|||||||||1
1640969080000|2021-12-31 16:44:40|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|0
1640969090000|2021-12-31 16:44:50|773.1|772.5|773.3|772.7|773.4|772.8|773.1|772.5|15
1640969100000|2021-12-31 16:45:00|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|1
1640969120000|2021-12-31 16:45:20|||||||||1
1640969130000|2021-12-31 16:45:30|||||||||2
1640969140000|2021-12-31 16:45:40|||||||||1
1640969150000|2021-12-31 16:45:50|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|7
1640969160000|2021-12-31 16:46:00|773.2|772.6|773.3|772.7|773.5|772.9|773.2|772.6|7
1640969200000|2021-12-31 16:46:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|3
1640969210000|2021-12-31 16:46:50|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1640969220000|2021-12-31 16:47:00|773.2|772.6|773.2|772.6|773.3|772.7|773.2|772.6|6
1640969230000|2021-12-31 16:47:10|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|2
1640969250000|2021-12-31 16:47:30|||||||||1
1640969260000|2021-12-31 16:47:40|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|3
1640969280000|2021-12-31 16:48:00|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|0
1640969320000|2021-12-31 16:48:40|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|4
1640969340000|2021-12-31 16:49:00|||||||||7
1640969350000|2021-12-31 16:49:10|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|0
1640969360000|2021-12-31 16:49:20|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|5
1640969370000|2021-12-31 16:49:30|773.3|772.7|773.3|772.7|773.3|772.7|773.1|772.5|2
1640969390000|2021-12-31 16:49:50|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|3
1640969400000|2021-12-31 16:50:00|773|772.4|773.1|772.5|773.1|772.5|773|772.4|3
1640969440000|2021-12-31 16:50:40|||||||||4
1640969470000|2021-12-31 16:51:10|||||||||1
1640969490000|2021-12-31 16:51:30|772.9|772.3|773|772.4|773|772.4|772.8|772.2|14
1640969500000|2021-12-31 16:51:40|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|2
1640969510000|2021-12-31 16:51:50|773|772.4|772.8|772.2|773|772.4|772.8|772.2|7
1640969520000|2021-12-31 16:52:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1640969530000|2021-12-31 16:52:10|||||||||1
1640969550000|2021-12-31 16:52:30|||||||||21
1640969560000|2021-12-31 16:52:40|||||||||4
1640969570000|2021-12-31 16:52:50|||||||||2
1640969580000|2021-12-31 16:53:00|773|772.4|773|772.4|773|772.4|773|772.4|1
1640969600000|2021-12-31 16:53:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|3
1640969610000|2021-12-31 16:53:30|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|7
1640969620000|2021-12-31 16:53:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|2
1640969630000|2021-12-31 16:53:50|||||||||1
1640969650000|2021-12-31 16:54:10|||||||||7
1640969660000|2021-12-31 16:54:20|773.2|772.6|773.1|772.5|773.3|772.7|773.1|772.5|1
1640969670000|2021-12-31 16:54:30|||||||||1
1640969680000|2021-12-31 16:54:40|||||||||2
1640969700000|2021-12-31 16:55:00|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|10
1640969710000|2021-12-31 16:55:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|4
1640969730000|2021-12-31 16:55:30|773.6|773|773.4|772.8|773.6|773|773.4|772.8|30
1640969750000|2021-12-31 16:55:50|773.6|773|773.5|772.9|773.6|773|773.5|772.9|10
1640969760000|2021-12-31 16:56:00|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|5
1640969770000|2021-12-31 16:56:10|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1640969780000|2021-12-31 16:56:20|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|0
1640969790000|2021-12-31 16:56:30|773.6|773|773.5|772.9|773.6|773|773.5|772.9|16
1640969800000|2021-12-31 16:56:40|773.4|772.8|773.6|773|773.6|773|773.4|772.8|7
1640969810000|2021-12-31 16:56:50|||||||||3
1640969830000|2021-12-31 16:57:10|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|5
1640969840000|2021-12-31 16:57:20|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|8
1640969850000|2021-12-31 16:57:30|773.2|772.6|773.3|772.7|773.3|772.7|773.1|772.5|1
1640969860000|2021-12-31 16:57:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1640969870000|2021-12-31 16:57:50|773.3|772.7|773.4|772.8|773.4|772.8|773.2|772.6|4
1640969880000|2021-12-31 16:58:00|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|0
1640969890000|2021-12-31 16:58:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|3
1640969900000|2021-12-31 16:58:20|773.1|772.5|773.3|772.7|773.3|772.7|773.1|772.5|4
1640969910000|2021-12-31 16:58:30|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|0
1640969920000|2021-12-31 16:58:40|773|772.4|773.1|772.5|773.1|772.5|773|772.4|2
1640969930000|2021-12-31 16:58:50|||||||||3
1640969940000|2021-12-31 16:59:00|773|772.4|773.1|772.5|773.1|772.5|773|772.4|6
1640969950000|2021-12-31 16:59:10|||||||||1
1640969970000|2021-12-31 16:59:30|773|772.4|773|772.4|773|772.4|773|772.4|2
1640969990000|2021-12-31 16:59:50|772.9|772.3|773.1|772.5|773.1|772.5|772.9|772.3|3
1640970000000|2021-12-31 17:00:00|773|772.4|773.1|772.5|773.1|772.5|773|772.4|6
1640970010000|2021-12-31 17:00:10|773|772.4|773|772.4|773|772.4|773|772.4|2
1640970020000|2021-12-31 17:00:20|772.8|772.2|772.6|772|772.8|772.2|772.6|772|20
1640970030000|2021-12-31 17:00:30|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|14
1640970040000|2021-12-31 17:00:40|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|16
1640970060000|2021-12-31 17:01:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1640970070000|2021-12-31 17:01:10|772.9|772.3|773|772.4|773|772.4|772.9|772.3|25
1640970080000|2021-12-31 17:01:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|3
1640970090000|2021-12-31 17:01:30|||||||||3
1640970100000|2021-12-31 17:01:40|||||||||3
1640970110000|2021-12-31 17:01:50|||||||||2
1640970120000|2021-12-31 17:02:00|||||||||4
1640970130000|2021-12-31 17:02:10|||||||||1
1640970140000|2021-12-31 17:02:20|||||||||2
1640970160000|2021-12-31 17:02:40|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|16
1640970170000|2021-12-31 17:02:50|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|3
1640970180000|2021-12-31 17:03:00|773.3|772.7|773.3|772.7|773.3|772.7|773.2|772.6|2
1640970200000|2021-12-31 17:03:20|||||||||1
1640970210000|2021-12-31 17:03:30|||||||||1
1640970220000|2021-12-31 17:03:40|||||||||2
1640970240000|2021-12-31 17:04:00|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|6
1640970250000|2021-12-31 17:04:10|||||||||12
1640970260000|2021-12-31 17:04:20|772.9|772.3|772.8|772.2|772.9|772.3|772.8|772.2|2
1640970270000|2021-12-31 17:04:30|||||||||2
1640970280000|2021-12-31 17:04:40|||||||||1
1640970290000|2021-12-31 17:04:50|||||||||2
1640970300000|2021-12-31 17:05:00|773.1|772.5|773|772.4|773.1|772.5|773|772.4|5
1640970310000|2021-12-31 17:05:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1640970320000|2021-12-31 17:05:20|773|772.4|773|772.4|773|772.4|773|772.4|5
1640970330000|2021-12-31 17:05:30|773.1|772.5|773.1|772.5|773.1|772.5|773|772.4|2
1640970360000|2021-12-31 17:06:00|||||||||1
1640970370000|2021-12-31 17:06:10|||||||||4
1640970390000|2021-12-31 17:06:30|||||||||1
1640970400000|2021-12-31 17:06:40|||||||||1
1640970410000|2021-12-31 17:06:50|||||||||3
1640970420000|2021-12-31 17:07:00|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|8
1640970440000|2021-12-31 17:07:20|773|772.4|772.5|771.9|773|772.4|772.5|771.9|9
1640970460000|2021-12-31 17:07:40|772.4|771.8|772.5|771.9|772.5|771.9|772.4|771.8|12
1640970470000|2021-12-31 17:07:50|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|11
1640970480000|2021-12-31 17:08:00|772.4|771.8|772.5|771.9|772.6|772|772.3|771.7|17
1640970490000|2021-12-31 17:08:10|772.4|771.8|772.6|772|772.6|772|772.3|771.7|4
1640970500000|2021-12-31 17:08:20|||||||||1
1640970510000|2021-12-31 17:08:30|772.3|771.7|772.3|771.7|772.6|772|772.3|771.7|23
1640970520000|2021-12-31 17:08:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|4
1640970530000|2021-12-31 17:08:50|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|4
1640970540000|2021-12-31 17:09:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|8
1640970550000|2021-12-31 17:09:10|771.8|771.2|771.3|770.7|772.1|771.5|771.1|770.5|58
1640970560000|2021-12-31 17:09:20|||||||||2
1640970570000|2021-12-31 17:09:30|||||||||12
1640970580000|2021-12-31 17:09:40|771.2|770.6|771.3|770.7|771.3|770.7|771.2|770.6|12
1640970590000|2021-12-31 17:09:50|||||||||3
1640970600000|2021-12-31 17:10:00|771.6|771|771.6|771|771.6|771|771.6|771|16
1640970610000|2021-12-31 17:10:10|||||||||3
1640970620000|2021-12-31 17:10:20|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|6
1640970630000|2021-12-31 17:10:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|8
1640970650000|2021-12-31 17:10:50|||||||||7
1640970660000|2021-12-31 17:11:00|771.5|770.9|771.6|771|771.6|771|771.5|770.9|10
1640970670000|2021-12-31 17:11:10|||||||||2
1640970690000|2021-12-31 17:11:30|771.7|771.1|771.6|771|771.7|771.1|771.6|771|4
1640970700000|2021-12-31 17:11:40|771.7|771.1|771.5|770.9|771.7|771.1|771.5|770.9|16
1640970720000|2021-12-31 17:12:00|771.4|770.8|771.3|770.7|771.4|770.8|771.3|770.7|0
1640970730000|2021-12-31 17:12:10|771.6|771|771.6|771|771.6|771|771.6|771|16
1640970740000|2021-12-31 17:12:20|||||||||6
1640970750000|2021-12-31 17:12:30|771.5|770.9|771.6|771|771.6|771|771.5|770.9|3
1640970760000|2021-12-31 17:12:40|771.5|770.9|771.3|770.7|771.5|770.9|771.3|770.7|3
1640970770000|2021-12-31 17:12:50|771.6|771|771.5|770.9|771.6|771|771.5|770.9|6
1640970780000|2021-12-31 17:13:00|771.6|771|771.3|770.7|771.6|771|771.3|770.7|2
1640970790000|2021-12-31 17:13:10|771.6|771|771.4|770.8|771.6|771|771.4|770.8|8
1640970800000|2021-12-31 17:13:20|771.6|771|771.6|771|771.6|771|771.6|771|2
1640970810000|2021-12-31 17:13:30|771.8|771.2|771.6|771|771.8|771.2|771.6|771|6
1640970820000|2021-12-31 17:13:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|3
1640970830000|2021-12-31 17:13:50|||||||||2
1640970840000|2021-12-31 17:14:00|771.6|771|771.6|771|771.6|771|771.6|771|9
1640970850000|2021-12-31 17:14:10|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|3
1640970870000|2021-12-31 17:14:30|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|5
1640970880000|2021-12-31 17:14:40|772.3|771.7|772.3|771.7|772.6|772|772.3|771.7|31
1640970900000|2021-12-31 17:15:00|772.4|771.8|772.6|772|772.6|772|772.4|771.8|2
1640970920000|2021-12-31 17:15:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|16
1640970930000|2021-12-31 17:15:30|772.4|771.8|772.3|771.7|772.6|772|772.3|771.7|7
1640970940000|2021-12-31 17:15:40|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|1
1640970950000|2021-12-31 17:15:50|||||||||1
1640970960000|2021-12-31 17:16:00|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|4
1640970970000|2021-12-31 17:16:10|||||||||1
1640970980000|2021-12-31 17:16:20|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|5
1640971000000|2021-12-31 17:16:40|||||||||1
1640971020000|2021-12-31 17:17:00|772.2|771.6|772.4|771.8|772.7|772.1|772.2|771.6|15
1640971030000|2021-12-31 17:17:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|4
1640971040000|2021-12-31 17:17:20|772.1|771.5|772.3|771.7|772.6|772|772.1|771.5|15
1640971050000|2021-12-31 17:17:30|772.4|771.8|772.4|771.8|772.5|771.9|772.3|771.7|1
1640971060000|2021-12-31 17:17:40|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1640971070000|2021-12-31 17:17:50|||||||||2
1640971080000|2021-12-31 17:18:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|0
1640971090000|2021-12-31 17:18:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1640971100000|2021-12-31 17:18:20|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|0
1640971110000|2021-12-31 17:18:30|772.1|771.5|772.1|771.5|772.2|771.6|772.1|771.5|3
1640971120000|2021-12-31 17:18:40|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|13
1640971130000|2021-12-31 17:18:50|||||||||3
1640971140000|2021-12-31 17:19:00|772.3|771.7|772.3|771.7|772.3|771.7|772.2|771.6|13
1640971150000|2021-12-31 17:19:10|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|4
1640971160000|2021-12-31 17:19:20|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|4
1640971170000|2021-12-31 17:19:30|||||||||1
1640971180000|2021-12-31 17:19:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|0
1640971190000|2021-12-31 17:19:50|||||||||2
1640971200000|2021-12-31 17:20:00|||||||||1
1640971220000|2021-12-31 17:20:20|772.2|771.6|772.3|771.7|772.3|771.7|772.1|771.5|36
1640971240000|2021-12-31 17:20:40|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|4
1640971260000|2021-12-31 17:21:00|771.8|771.2|772.1|771.5|772.1|771.5|771.8|771.2|6
1640971280000|2021-12-31 17:21:20|||||||||1
1640971290000|2021-12-31 17:21:30|||||||||1
1640971300000|2021-12-31 17:21:40|||||||||1
1640971310000|2021-12-31 17:21:50|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|4
1640971320000|2021-12-31 17:22:00|||||||||1
1640971340000|2021-12-31 17:22:20|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|4
1640971360000|2021-12-31 17:22:40|||||||||1
1640971380000|2021-12-31 17:23:00|||||||||1
1640971420000|2021-12-31 17:23:40|||||||||4
1640971430000|2021-12-31 17:23:50|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|3
1640971440000|2021-12-31 17:24:00|||||||||5
1640971450000|2021-12-31 17:24:10|||||||||1
1640971460000|2021-12-31 17:24:20|772.3|771.7|772.3|771.7|772.3|771.7|772.2|771.6|3
1640971470000|2021-12-31 17:24:30|||||||||2
1640971490000|2021-12-31 17:24:50|||||||||1
1640971500000|2021-12-31 17:25:00|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|10
1640971510000|2021-12-31 17:25:10|772.3|771.7|772.2|771.6|772.3|771.7|772.2|771.6|1
1640971520000|2021-12-31 17:25:20|772.1|771.5|772.2|771.6|772.2|771.6|772.1|771.5|0
1640971530000|2021-12-31 17:25:30|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1640971540000|2021-12-31 17:25:40|772.6|772|772.6|772|772.6|772|772.6|772|29
1640971550000|2021-12-31 17:25:50|772.8|772.2|773.3|772.7|773.3|772.7|772.8|772.2|33
1640971560000|2021-12-31 17:26:00|773.6|773|773.6|773|773.6|773|773.6|773|17
1640971570000|2021-12-31 17:26:10|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|2
1640971580000|2021-12-31 17:26:20|773.6|773|773.6|773|773.6|773|773.6|773|2
1640971590000|2021-12-31 17:26:30|773.8|773.2|774.1|773.5|774.3|773.7|773.8|773.2|26
1640971600000|2021-12-31 17:26:40|774.6|774|774.6|774|774.6|774|774.6|774|11
1640971610000|2021-12-31 17:26:50|774.8|774.2|774.6|774|774.8|774.2|774.6|774|7
1640971620000|2021-12-31 17:27:00|774.5|773.9|773.6|773|774.5|773.9|773.6|773|7
1640971630000|2021-12-31 17:27:10|773.4|772.8|773.6|773|773.6|773|773.4|772.8|6
1640971640000|2021-12-31 17:27:20|773.4|772.8|773.6|773|773.6|773|773.3|772.7|8
1640971650000|2021-12-31 17:27:30|773.5|772.9|773.6|773|773.6|773|773.5|772.9|3
1640971660000|2021-12-31 17:27:40|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|2
1640971670000|2021-12-31 17:27:50|773.9|773.3|773.6|773|773.9|773.3|773.6|773|3
1640971680000|2021-12-31 17:28:00|||||||||11
1640971690000|2021-12-31 17:28:10|||||||||1
1640971730000|2021-12-31 17:28:50|||||||||9
1640971740000|2021-12-31 17:29:00|773.5|772.9|773.6|773|773.6|773|773.5|772.9|2
1640971750000|2021-12-31 17:29:10|773.4|772.8|773.8|773.2|773.8|773.2|773.4|772.8|21
1640971760000|2021-12-31 17:29:20|773.6|773|773.6|773|773.6|773|773.6|773|1
1640971780000|2021-12-31 17:29:40|||||||||2
1640971800000|2021-12-31 17:30:00|773.5|772.9|773.6|773|773.6|773|773.5|772.9|6
1640971810000|2021-12-31 17:30:10|||||||||1
1640971820000|2021-12-31 17:30:20|||||||||1
1640971830000|2021-12-31 17:30:30|||||||||4
1640971840000|2021-12-31 17:30:40|||||||||3
1640971850000|2021-12-31 17:30:50|||||||||4
1640971860000|2021-12-31 17:31:00|||||||||4
1640971870000|2021-12-31 17:31:10|||||||||1
1640971890000|2021-12-31 17:31:30|||||||||1
1640971910000|2021-12-31 17:31:50|||||||||1
1640971920000|2021-12-31 17:32:00|773.8|773.2|773.6|773|773.8|773.2|773.6|773|12
1640971930000|2021-12-31 17:32:10|||||||||1
1640971940000|2021-12-31 17:32:20|||||||||1
1640971950000|2021-12-31 17:32:30|||||||||4
1640971960000|2021-12-31 17:32:40|||||||||2
1640971970000|2021-12-31 17:32:50|773.4|772.8|773.6|773|773.6|773|773.4|772.8|8
1640971980000|2021-12-31 17:33:00|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|8
1640971990000|2021-12-31 17:33:10|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|0
1640972000000|2021-12-31 17:33:20|||||||||2
1640972010000|2021-12-31 17:33:30|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|1
1640972030000|2021-12-31 17:33:50|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|1
1640972040000|2021-12-31 17:34:00|||||||||5
1640972060000|2021-12-31 17:34:20|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|2
1640972080000|2021-12-31 17:34:40|||||||||2
1640972090000|2021-12-31 17:34:50|||||||||2
1640972100000|2021-12-31 17:35:00|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|1
1640972120000|2021-12-31 17:35:20|773.2|772.6|773.2|772.6|773.3|772.7|773.1|772.5|3
1640972130000|2021-12-31 17:35:30|||||||||1
1640972140000|2021-12-31 17:35:40|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|2
1640972150000|2021-12-31 17:35:50|||||||||3
1640972160000|2021-12-31 17:36:00|||||||||5
1640972170000|2021-12-31 17:36:10|773.1|772.5|772.9|772.3|773.1|772.5|772.8|772.2|11
1640972180000|2021-12-31 17:36:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|5
1640972190000|2021-12-31 17:36:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|3
1640972200000|2021-12-31 17:36:40|773|772.4|773|772.4|773|772.4|773|772.4|2
1640972210000|2021-12-31 17:36:50|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|2
1640972220000|2021-12-31 17:37:00|772.8|772.2|772.8|772.2|772.8|772.2|772.7|772.1|7
1640972230000|2021-12-31 17:37:10|||||||||4
1640972240000|2021-12-31 17:37:20|773.3|772.7|773.3|772.7|773.3|772.7|773.1|772.5|8
1640972250000|2021-12-31 17:37:30|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|10
1640972270000|2021-12-31 17:37:50|773.6|773|773.6|773|773.6|773|773.6|773|0
1640972280000|2021-12-31 17:38:00|||||||||4
1640972290000|2021-12-31 17:38:10|||||||||5
1640972310000|2021-12-31 17:38:30|||||||||1
1640972320000|2021-12-31 17:38:40|||||||||13
1640972330000|2021-12-31 17:38:50|||||||||4
1640972340000|2021-12-31 17:39:00|773.3|772.7|773.5|772.9|773.5|772.9|773.3|772.7|14
1640972350000|2021-12-31 17:39:10|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|3
1640972370000|2021-12-31 17:39:30|773.1|772.5|772.9|772.3|773.1|772.5|772.8|772.2|15
1640972380000|2021-12-31 17:39:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1640972390000|2021-12-31 17:39:50|||||||||2
1640972400000|2021-12-31 17:40:00|772.7|772.1|772.6|772|772.7|772.1|772.4|771.8|15
1640972410000|2021-12-31 17:40:10|772.8|772.2|773.1|772.5|773.1|772.5|772.8|772.2|7
1640972420000|2021-12-31 17:40:20|773.3|772.7|773.1|772.5|773.3|772.7|773.1|772.5|2
1640972430000|2021-12-31 17:40:30|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|8
1640972450000|2021-12-31 17:40:50|773.4|772.8|773.6|773|773.6|773|773.3|772.7|1
1640972460000|2021-12-31 17:41:00|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|6
1640972470000|2021-12-31 17:41:10|773.5|772.9|773.5|772.9|773.6|773|773.3|772.7|2
1640972480000|2021-12-31 17:41:20|773.6|773|773.6|773|773.6|773|773.6|773|1
1640972490000|2021-12-31 17:41:30|||||||||1
1640972520000|2021-12-31 17:42:00|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|8
1640972530000|2021-12-31 17:42:10|||||||||3
1640972540000|2021-12-31 17:42:20|773.4|772.8|773.3|772.7|773.4|772.8|773.3|772.7|1
1640972550000|2021-12-31 17:42:30|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|2
1640972560000|2021-12-31 17:42:40|||||||||1
1640972580000|2021-12-31 17:43:00|773.2|772.6|773.3|772.7|773.4|772.8|773.2|772.6|3
1640972590000|2021-12-31 17:43:10|773.2|772.6|773.3|772.7|773.3|772.7|773.1|772.5|5
1640972600000|2021-12-31 17:43:20|||||||||1
1640972620000|2021-12-31 17:43:40|773.4|772.8|773.6|773|773.6|773|773.3|772.7|9
1640972630000|2021-12-31 17:43:50|773.8|773.2|773.6|773|773.8|773.2|773.6|773|1
1640972640000|2021-12-31 17:44:00|773.8|773.2|773.6|773|773.8|773.2|773.6|773|34
1640972650000|2021-12-31 17:44:10|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|2
1640972660000|2021-12-31 17:44:20|773.6|773|773.6|773|773.6|773|773.6|773|0
1640972670000|2021-12-31 17:44:30|773.3|772.7|773.6|773|773.6|773|773.3|772.7|3
1640972680000|2021-12-31 17:44:40|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|4
1640972690000|2021-12-31 17:44:50|||||||||2
1640972700000|2021-12-31 17:45:00|773.4|772.8|773.3|772.7|773.5|772.9|773.3|772.7|6
1640972720000|2021-12-31 17:45:20|||||||||1
1640972730000|2021-12-31 17:45:30|||||||||1
1640972740000|2021-12-31 17:45:40|||||||||1
1640972760000|2021-12-31 17:46:00|773.1|772.5|773.3|772.7|773.3|772.7|773.1|772.5|3
1640972770000|2021-12-31 17:46:10|||||||||1
1640972780000|2021-12-31 17:46:20|||||||||2
1640972790000|2021-12-31 17:46:30|773.2|772.6|773.3|772.7|773.3|772.7|773.2|772.6|4
1640972800000|2021-12-31 17:46:40|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|3
1640972820000|2021-12-31 17:47:00|||||||||1
1640972840000|2021-12-31 17:47:20|773.4|772.8|773.2|772.6|773.4|772.8|773.1|772.5|5
1640972850000|2021-12-31 17:47:30|773.3|772.7|773.3|772.7|773.4|772.8|773.2|772.6|3
1640972880000|2021-12-31 17:48:00|||||||||1
1640972890000|2021-12-31 17:48:10|||||||||1
1640972930000|2021-12-31 17:48:50|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|3
1640972940000|2021-12-31 17:49:00|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|3
1640972950000|2021-12-31 17:49:10|||||||||3
1640972960000|2021-12-31 17:49:20|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|2
1640972970000|2021-12-31 17:49:30|||||||||1
1640972980000|2021-12-31 17:49:40|||||||||2
1640972990000|2021-12-31 17:49:50|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|4
1640973000000|2021-12-31 17:50:00|773|772.4|772.9|772.3|773|772.4|772.8|772.2|0
1640973010000|2021-12-31 17:50:10|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|0
1640973030000|2021-12-31 17:50:30|||||||||1
1640973040000|2021-12-31 17:50:40|773|772.4|773|772.4|773|772.4|773|772.4|2
1640973050000|2021-12-31 17:50:50|772.9|772.3|772.9|772.3|772.9|772.3|772.8|772.2|1
1640973060000|2021-12-31 17:51:00|||||||||2
1640973070000|2021-12-31 17:51:10|773|772.4|773|772.4|773|772.4|773|772.4|0
1640973080000|2021-12-31 17:51:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|1
1640973120000|2021-12-31 17:52:00|773.2|772.6|773.3|772.7|773.4|772.8|773.2|772.6|6
1640973130000|2021-12-31 17:52:10|||||||||1
1640973140000|2021-12-31 17:52:20|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|2
1640973150000|2021-12-31 17:52:30|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|0
1640973160000|2021-12-31 17:52:40|773.4|772.8|773.4|772.8|773.5|772.9|773.4|772.8|2
1640973170000|2021-12-31 17:52:50|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|0
1640973180000|2021-12-31 17:53:00|||||||||1
1640973200000|2021-12-31 17:53:20|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|5
1640973210000|2021-12-31 17:53:30|773|772.4|773|772.4|773|772.4|773|772.4|5
1640973220000|2021-12-31 17:53:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1640973230000|2021-12-31 17:53:50|773|772.4|773|772.4|773|772.4|773|772.4|5
1640973240000|2021-12-31 17:54:00|||||||||1
1640973250000|2021-12-31 17:54:10|772.7|772.1|772.6|772|772.8|772.2|772.5|771.9|18
1640973260000|2021-12-31 17:54:20|772.7|772.1|772.6|772|772.7|772.1|772.6|772|7
1640973270000|2021-12-31 17:54:30|||||||||1
1640973290000|2021-12-31 17:54:50|||||||||1
1640973300000|2021-12-31 17:55:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|11
1640973320000|2021-12-31 17:55:20|||||||||2
1640973330000|2021-12-31 17:55:30|772.6|772|772.6|772|772.6|772|772.6|772|8
1640973340000|2021-12-31 17:55:40|||||||||1
1640973350000|2021-12-31 17:55:50|772.5|771.9|772.6|772|772.6|772|772.5|771.9|2
1640973360000|2021-12-31 17:56:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|4
1640973370000|2021-12-31 17:56:10|||||||||1
1640973380000|2021-12-31 17:56:20|772.6|772|772.5|771.9|772.6|772|772.5|771.9|3
1640973400000|2021-12-31 17:56:40|772.6|772|772.6|772|772.6|772|772.4|771.8|3
1640973410000|2021-12-31 17:56:50|||||||||1
1640973420000|2021-12-31 17:57:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|3
1640973430000|2021-12-31 17:57:10|772.6|772|772.6|772|772.7|772.1|772.6|772|10
1640973440000|2021-12-31 17:57:20|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|1
1640973450000|2021-12-31 17:57:30|773|772.4|773|772.4|773|772.4|773|772.4|3
1640973460000|2021-12-31 17:57:40|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|0
1640973470000|2021-12-31 17:57:50|||||||||2
1640973480000|2021-12-31 17:58:00|772.9|772.3|773|772.4|773.1|772.5|772.8|772.2|14
1640973490000|2021-12-31 17:58:10|773.1|772.5|773.1|772.5|773.1|772.5|773.1|772.5|3
1640973510000|2021-12-31 17:58:30|773|772.4|772.9|772.3|773|772.4|772.9|772.3|2
1640973530000|2021-12-31 17:58:50|772.8|772.2|773.1|772.5|773.1|772.5|772.8|772.2|1
1640973540000|2021-12-31 17:59:00|773|772.4|772.8|772.2|773|772.4|772.8|772.2|17
1640973550000|2021-12-31 17:59:10|||||||||1
1640973570000|2021-12-31 17:59:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1640973580000|2021-12-31 17:59:40|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|1
1640973590000|2021-12-31 17:59:50|773|772.4|773|772.4|773|772.4|773|772.4|2
1640973600000|2021-12-31 18:00:00|772.9|772.3|772.9|772.3|772.9|772.3|772.8|772.2|1
1640973610000|2021-12-31 18:00:10|772.8|772.2|772.6|772|772.8|772.2|772.6|772|3
1640973620000|2021-12-31 18:00:20|772.7|772.1|772.7|772.1|772.8|772.2|772.7|772.1|3
1640973630000|2021-12-31 18:00:30|772.8|772.2|772.8|772.2|772.8|772.2|772.7|772.1|1
1640973650000|2021-12-31 18:00:50|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1640973670000|2021-12-31 18:01:10|772.6|772|772.6|772|772.6|772|772.6|772|0
1640973680000|2021-12-31 18:01:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|3
1640973700000|2021-12-31 18:01:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|2
1640973710000|2021-12-31 18:01:50|772.7|772.1|772.6|772|772.7|772.1|772.6|772|1
1640973720000|2021-12-31 18:02:00|772.7|772.1|772.6|772|772.7|772.1|772.6|772|3
1640973740000|2021-12-31 18:02:20|||||||||3
1640973750000|2021-12-31 18:02:30|||||||||3
1640973760000|2021-12-31 18:02:40|||||||||1
1640973770000|2021-12-31 18:02:50|||||||||1
1640973780000|2021-12-31 18:03:00|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|4
1640973800000|2021-12-31 18:03:20|773|772.4|772.8|772.2|773|772.4|772.8|772.2|3
1640973830000|2021-12-31 18:03:50|||||||||2
1640973840000|2021-12-31 18:04:00|772.6|772|772.7|772.1|772.8|772.2|772.6|772|7
1640973850000|2021-12-31 18:04:10|772.6|772|772.6|772|772.6|772|772.6|772|0
1640973870000|2021-12-31 18:04:30|||||||||3
1640973880000|2021-12-31 18:04:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|3
1640973900000|2021-12-31 18:05:00|||||||||1
1640973910000|2021-12-31 18:05:10|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|1
1640973940000|2021-12-31 18:05:40|||||||||1
1640973960000|2021-12-31 18:06:00|772.6|772|772.6|772|772.6|772|772.6|772|2
1640973970000|2021-12-31 18:06:10|772.4|771.8|772.3|771.7|772.5|771.9|772.3|771.7|17
1640973980000|2021-12-31 18:06:20|772.1|771.5|772|771.4|772.2|771.6|772|771.4|18
1640973990000|2021-12-31 18:06:30|771.9|771.3|772|771.4|772|771.4|771.9|771.3|3
1640974000000|2021-12-31 18:06:40|771.8|771.2|771.6|771|771.8|771.2|771.6|771|27
1640974010000|2021-12-31 18:06:50|771.7|771.1|771.6|771|771.7|771.1|771.6|771|26
1640974020000|2021-12-31 18:07:00|||||||||5
1640974030000|2021-12-31 18:07:10|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|12
1640974050000|2021-12-31 18:07:30|772|771.4|772.1|771.5|772.1|771.5|772|771.4|11
1640974060000|2021-12-31 18:07:40|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|10
1640974080000|2021-12-31 18:08:00|772.1|771.5|772.3|771.7|772.4|771.8|772.1|771.5|21
1640974090000|2021-12-31 18:08:10|||||||||1
1640974100000|2021-12-31 18:08:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|1
1640974110000|2021-12-31 18:08:30|||||||||1
1640974120000|2021-12-31 18:08:40|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1640974130000|2021-12-31 18:08:50|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|4
1640974140000|2021-12-31 18:09:00|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|0
1640974160000|2021-12-31 18:09:20|||||||||1
1640974170000|2021-12-31 18:09:30|772.5|771.9|772.6|772|772.6|772|772.5|771.9|3
1640974180000|2021-12-31 18:09:40|||||||||1
1640974200000|2021-12-31 18:10:00|772.4|771.8|772.2|771.6|772.4|771.8|772.1|771.5|12
1640974210000|2021-12-31 18:10:10|772.3|771.7|772.2|771.6|772.3|771.7|772.1|771.5|2
1640974220000|2021-12-31 18:10:20|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|0
1640974240000|2021-12-31 18:10:40|772.6|772|772.6|772|772.6|772|772.6|772|4
1640974260000|2021-12-31 18:11:00|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|6
1640974270000|2021-12-31 18:11:10|||||||||1
1640974290000|2021-12-31 18:11:30|772.6|772|772.6|772|772.6|772|772.6|772|1
1640974310000|2021-12-31 18:11:50|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|4
1640974320000|2021-12-31 18:12:00|||||||||10
1640974330000|2021-12-31 18:12:10|772.7|772.1|772.8|772.2|772.8|772.2|772.6|772|12
1640974350000|2021-12-31 18:12:30|772.6|772|772.6|772|772.6|772|772.6|772|3
1640974370000|2021-12-31 18:12:50|||||||||1
1640974380000|2021-12-31 18:13:00|772.5|771.9|772.6|772|772.6|772|772.5|771.9|5
1640974390000|2021-12-31 18:13:10|||||||||5
1640974400000|2021-12-31 18:13:20|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|3
1640974410000|2021-12-31 18:13:30|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|1
1640974420000|2021-12-31 18:13:40|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|4
1640974430000|2021-12-31 18:13:50|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|4
1640974440000|2021-12-31 18:14:00|772|771.4|772.1|771.5|772.1|771.5|771.9|771.3|13
1640974450000|2021-12-31 18:14:10|||||||||1
1640974460000|2021-12-31 18:14:20|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|3
1640974490000|2021-12-31 18:14:50|772.2|771.6|772.2|771.6|772.2|771.6|772.1|771.5|6
1640974500000|2021-12-31 18:15:00|772.1|771.5|772.1|771.5|772.2|771.6|772.1|771.5|1
1640974510000|2021-12-31 18:15:10|772.2|771.6|772.3|771.7|772.4|771.8|772.2|771.6|5
1640974520000|2021-12-31 18:15:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|0
1640974530000|2021-12-31 18:15:30|772.6|772|772.6|772|772.6|772|772.6|772|2
1640974540000|2021-12-31 18:15:40|||||||||1
1640974550000|2021-12-31 18:15:50|||||||||2
1640974560000|2021-12-31 18:16:00|||||||||2
1640974590000|2021-12-31 18:16:30|||||||||1
1640974610000|2021-12-31 18:16:50|||||||||5
1640974620000|2021-12-31 18:17:00|||||||||2
1640974630000|2021-12-31 18:17:10|||||||||1
1640974640000|2021-12-31 18:17:20|772.3|771.7|772.4|771.8|772.5|771.9|772.3|771.7|17
1640974650000|2021-12-31 18:17:30|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1640974660000|2021-12-31 18:17:40|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|0
1640974680000|2021-12-31 18:18:00|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|2
1640974710000|2021-12-31 18:18:30|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|2
1640974720000|2021-12-31 18:18:40|||||||||1
1640974730000|2021-12-31 18:18:50|772.1|771.5|772.3|771.7|772.3|771.7|772.1|771.5|9
1640974740000|2021-12-31 18:19:00|772.2|771.6|772.2|771.6|772.3|771.7|772.2|771.6|6
1640974760000|2021-12-31 18:19:20|772.1|771.5|772.3|771.7|772.3|771.7|772.1|771.5|12
1640974770000|2021-12-31 18:19:30|||||||||2
1640974780000|2021-12-31 18:19:40|||||||||1
1640974790000|2021-12-31 18:19:50|||||||||2
1640974800000|2021-12-31 18:20:00|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|3
1640974820000|2021-12-31 18:20:20|771.9|771.3|771.9|771.3|772|771.4|771.9|771.3|8
1640974830000|2021-12-31 18:20:30|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|1
1640974840000|2021-12-31 18:20:40|771.9|771.3|771.9|771.3|771.9|771.3|771.8|771.2|0
1640974850000|2021-12-31 18:20:50|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1640974900000|2021-12-31 18:21:40|||||||||1
1640974930000|2021-12-31 18:22:10|772.1|771.5|771.8|771.2|772.1|771.5|771.8|771.2|16
1640974950000|2021-12-31 18:22:30|771.9|771.3|771.9|771.3|771.9|771.3|771.9|771.3|0
1640974960000|2021-12-31 18:22:40|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1640974970000|2021-12-31 18:22:50|772.1|771.5|772.1|771.5|772.1|771.5|772.1|771.5|20
1640974980000|2021-12-31 18:23:00|772.3|771.7|772.1|771.5|772.3|771.7|772.1|771.5|6
1640974990000|2021-12-31 18:23:10|772.3|771.7|772.8|772.2|772.8|772.2|772.3|771.7|17
1640975000000|2021-12-31 18:23:20|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|171
1640975010000|2021-12-31 18:23:30|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|3
1640975020000|2021-12-31 18:23:40|772.8|772.2|772.9|772.3|772.9|772.3|772.7|772.1|4
1640975030000|2021-12-31 18:23:50|772.8|772.2|772.8|772.2|772.9|772.3|772.8|772.2|4
1640975040000|2021-12-31 18:24:00|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|7
1640975050000|2021-12-31 18:24:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1640975060000|2021-12-31 18:24:20|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1640975070000|2021-12-31 18:24:30|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|2
1640975080000|2021-12-31 18:24:40|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|1
1640975100000|2021-12-31 18:25:00|773|772.4|773|772.4|773|772.4|772.9|772.3|0
1640975110000|2021-12-31 18:25:10|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|0
1640975120000|2021-12-31 18:25:20|772.8|772.2|772.9|772.3|772.9|772.3|772.7|772.1|5
1640975140000|2021-12-31 18:25:40|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1640975160000|2021-12-31 18:26:00|772.7|772.1|772.6|772|772.7|772.1|772.6|772|2
1640975170000|2021-12-31 18:26:10|772.5|771.9|772.4|771.8|772.5|771.9|772.4|771.8|0
1640975180000|2021-12-31 18:26:20|772.5|771.9|772.9|772.3|772.9|772.3|772.5|771.9|7
1640975190000|2021-12-31 18:26:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1640975220000|2021-12-31 18:27:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1640975250000|2021-12-31 18:27:30|773|772.4|773|772.4|773|772.4|773|772.4|0
1640975260000|2021-12-31 18:27:40|772.9|772.3|772.9|772.3|773|772.4|772.9|772.3|1
1640975280000|2021-12-31 18:28:00|773|772.4|773|772.4|773|772.4|773|772.4|0
1640975300000|2021-12-31 18:28:20|772.9|772.3|773|772.4|773|772.4|772.9|772.3|1
1640975310000|2021-12-31 18:28:30|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|3
1640975330000|2021-12-31 18:28:50|||||||||7
1640975340000|2021-12-31 18:29:00|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|7
1640975350000|2021-12-31 18:29:10|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1640975360000|2021-12-31 18:29:20|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|4
1640975370000|2021-12-31 18:29:30|773|772.4|772.9|772.3|773|772.4|772.9|772.3|6
1640975390000|2021-12-31 18:29:50|772.8|772.2|772.6|772|772.8|772.2|772.5|771.9|2
1640975400000|2021-12-31 18:30:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1640975410000|2021-12-31 18:30:10|772.8|772.2|772.9|772.3|772.9|772.3|772.7|772.1|5
1640975420000|2021-12-31 18:30:20|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|2
1640975440000|2021-12-31 18:30:40|773|772.4|773|772.4|773|772.4|773|772.4|1
1640975450000|2021-12-31 18:30:50|772.9|772.3|772.7|772.1|773|772.4|772.7|772.1|17
1640975460000|2021-12-31 18:31:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|2
1640975470000|2021-12-31 18:31:10|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|1
1640975490000|2021-12-31 18:31:30|772.8|772.2|772.9|772.3|772.9|772.3|772.7|772.1|4
1640975510000|2021-12-31 18:31:50|773|772.4|773|772.4|773|772.4|773|772.4|1
1640975520000|2021-12-31 18:32:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1640975530000|2021-12-31 18:32:10|773|772.4|773|772.4|773|772.4|772.9|772.3|19
1640975540000|2021-12-31 18:32:20|773.5|772.9|773.6|773|773.6|773|773.5|772.9|11
1640975550000|2021-12-31 18:32:30|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|0
1640975560000|2021-12-31 18:32:40|773.4|772.8|773.4|772.8|773.5|772.9|773.4|772.8|0
1640975570000|2021-12-31 18:32:50|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|6
1640975580000|2021-12-31 18:33:00|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|5
1640975590000|2021-12-31 18:33:10|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|4
1640975600000|2021-12-31 18:33:20|773.8|773.2|773.9|773.3|773.9|773.3|773.8|773.2|1
1640975610000|2021-12-31 18:33:30|773.7|773.1|773.5|772.9|773.7|773.1|773.5|772.9|7
1640975620000|2021-12-31 18:33:40|773.6|773|773.6|773|773.7|773.1|773.5|772.9|19
1640975630000|2021-12-31 18:33:50|774|773.4|774.2|773.6|774.2|773.6|774|773.4|80
1640975640000|2021-12-31 18:34:00|||||||||25
1640975650000|2021-12-31 18:34:10|774.3|773.7|774.3|773.7|774.3|773.7|774.2|773.6|27
1640975660000|2021-12-31 18:34:20|774.4|773.8|774.4|773.8|774.4|773.8|774.2|773.6|19
1640975670000|2021-12-31 18:34:30|||||||||5
1640975680000|2021-12-31 18:34:40|774.8|774.2|774.7|774.1|775|774.4|774.7|774.1|18
1640975690000|2021-12-31 18:34:50|774.9|774.3|774.9|774.3|774.9|774.3|774.9|774.3|2
1640975700000|2021-12-31 18:35:00|774.7|774.1|774.4|773.8|774.7|774.1|774.4|773.8|20
1640975710000|2021-12-31 18:35:10|774.5|773.9|774|773.4|774.5|773.9|774|773.4|10
1640975730000|2021-12-31 18:35:30|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1640975760000|2021-12-31 18:36:00|||||||||2
1640975810000|2021-12-31 18:36:50|773.7|773.1|773.8|773.2|773.9|773.3|773.7|773.1|13
1640975820000|2021-12-31 18:37:00|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1640975830000|2021-12-31 18:37:10|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|0
1640975850000|2021-12-31 18:37:30|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|10
1640975860000|2021-12-31 18:37:40|773.5|772.9|773.7|773.1|773.7|773.1|773.4|772.8|30
1640975870000|2021-12-31 18:37:50|||||||||2
1640975890000|2021-12-31 18:38:10|773.9|773.3|773.8|773.2|773.9|773.3|773.8|773.2|5
1640975900000|2021-12-31 18:38:20|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|0
1640975940000|2021-12-31 18:39:00|||||||||5
1640975950000|2021-12-31 18:39:10|773.5|772.9|773.2|772.6|773.5|772.9|773.2|772.6|3
1640975970000|2021-12-31 18:39:30|||||||||2
1640976000000|2021-12-31 18:40:00|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|13
1640976010000|2021-12-31 18:40:10|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|2
1640976020000|2021-12-31 18:40:20|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|12
1640976030000|2021-12-31 18:40:30|||||||||1
1640976040000|2021-12-31 18:40:40|||||||||6
1640976060000|2021-12-31 18:41:00|||||||||7
1640976090000|2021-12-31 18:41:30|||||||||2
1640976100000|2021-12-31 18:41:40|773|772.4|773.1|772.5|773.1|772.5|773|772.4|1
1640976110000|2021-12-31 18:41:50|773|772.4|773.2|772.6|773.2|772.6|773|772.4|0
1640976120000|2021-12-31 18:42:00|||||||||2
1640976150000|2021-12-31 18:42:30|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|6
1640976160000|2021-12-31 18:42:40|773.5|772.9|773.6|773|773.6|773|773.5|772.9|4
1640976170000|2021-12-31 18:42:50|773.5|772.9|773.4|772.8|773.5|772.9|773.4|772.8|4
1640976180000|2021-12-31 18:43:00|773.3|772.7|773.4|772.8|773.4|772.8|773.3|772.7|4
1640976190000|2021-12-31 18:43:10|773.5|772.9|773.6|773|773.6|773|773.5|772.9|1
1640976200000|2021-12-31 18:43:20|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|2
1640976210000|2021-12-31 18:43:30|773.9|773.3|774|773.4|774|773.4|773.9|773.3|5
1640976220000|2021-12-31 18:43:40|773.9|773.3|773.9|773.3|773.9|773.3|773.9|773.3|0
1640976230000|2021-12-31 18:43:50|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|5
1640976240000|2021-12-31 18:44:00|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|22
1640976250000|2021-12-31 18:44:10|773|772.4|773.1|772.5|773.2|772.6|773|772.4|8
1640976260000|2021-12-31 18:44:20|773|772.4|773.1|772.5|773.2|772.6|773|772.4|6
1640976270000|2021-12-31 18:44:30|773|772.4|773.1|772.5|773.1|772.5|773|772.4|4
1640976280000|2021-12-31 18:44:40|773|772.4|773|772.4|773|772.4|773|772.4|1
1640976290000|2021-12-31 18:44:50|773.2|772.6|773.1|772.5|773.2|772.6|773.1|772.5|6
1640976300000|2021-12-31 18:45:00|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1640976310000|2021-12-31 18:45:10|772.7|772.1|772.9|772.3|772.9|772.3|772.7|772.1|6
1640976320000|2021-12-31 18:45:20|772.8|772.2|772.7|772.1|772.8|772.2|772.5|771.9|12
1640976330000|2021-12-31 18:45:30|||||||||5
1640976340000|2021-12-31 18:45:40|||||||||1
1640976350000|2021-12-31 18:45:50|||||||||1
1640976360000|2021-12-31 18:46:00|772.8|772.2|772.9|772.3|772.9|772.3|772.8|772.2|5
1640976370000|2021-12-31 18:46:10|773|772.4|772.9|772.3|773|772.4|772.8|772.2|5
1640976380000|2021-12-31 18:46:20|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|6
1640976390000|2021-12-31 18:46:30|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|5
1640976400000|2021-12-31 18:46:40|772.4|771.8|772.7|772.1|772.7|772.1|772.4|771.8|3
1640976410000|2021-12-31 18:46:50|||||||||1
1640976420000|2021-12-31 18:47:00|||||||||1
1640976440000|2021-12-31 18:47:20|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|18
1640976450000|2021-12-31 18:47:30|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|0
1640976460000|2021-12-31 18:47:40|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|10
1640976470000|2021-12-31 18:47:50|772.5|771.9|772.9|772.3|772.9|772.3|772.5|771.9|24
1640976480000|2021-12-31 18:48:00|772.7|772.1|772.8|772.2|772.9|772.3|772.7|772.1|5
1640976490000|2021-12-31 18:48:10|772.7|772.1|772.8|772.2|772.8|772.2|772.7|772.1|4
1640976500000|2021-12-31 18:48:20|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1640976510000|2021-12-31 18:48:30|||||||||1
1640976530000|2021-12-31 18:48:50|773|772.4|773|772.4|773|772.4|773|772.4|1
1640976540000|2021-12-31 18:49:00|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|6
1640976550000|2021-12-31 18:49:10|772.9|772.3|773|772.4|773|772.4|772.9|772.3|4
1640976560000|2021-12-31 18:49:20|772.7|772.1|772.5|771.9|772.7|772.1|772.5|771.9|8
1640976570000|2021-12-31 18:49:30|772.6|772|772.6|772|772.6|772|772.5|771.9|4
1640976580000|2021-12-31 18:49:40|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|2
1640976590000|2021-12-31 18:49:50|||||||||2
1640976600000|2021-12-31 18:50:00|772.6|772|772.6|772|772.6|772|772.6|772|1
1640976610000|2021-12-31 18:50:10|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|12
1640976620000|2021-12-31 18:50:20|772.6|772|772.3|771.7|772.7|772.1|772.3|771.7|15
1640976630000|2021-12-31 18:50:30|||||||||2
1640976650000|2021-12-31 18:50:50|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|1
1640976660000|2021-12-31 18:51:00|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|1
1640976670000|2021-12-31 18:51:10|||||||||1
1640976680000|2021-12-31 18:51:20|772.5|771.9|772.5|771.9|772.5|771.9|772.5|771.9|10
1640976690000|2021-12-31 18:51:30|||||||||1
1640976700000|2021-12-31 18:51:40|772.3|771.7|772.4|771.8|772.4|771.8|772.3|771.7|9
1640976710000|2021-12-31 18:51:50|772.3|771.7|772.5|771.9|772.5|771.9|772.3|771.7|5
1640976720000|2021-12-31 18:52:00|772.4|771.8|772.4|771.8|772.4|771.8|772.4|771.8|3
1640976730000|2021-12-31 18:52:10|772.3|771.7|772.3|771.7|772.3|771.7|772.3|771.7|0
1640976740000|2021-12-31 18:52:20|772.5|771.9|772.3|771.7|772.5|771.9|772.3|771.7|12
1640976750000|2021-12-31 18:52:30|772.4|771.8|772.9|772.3|772.9|772.3|772.4|771.8|62
1640976760000|2021-12-31 18:52:40|773|772.4|772.7|772.1|773|772.4|772.7|772.1|13
1640976770000|2021-12-31 18:52:50|772.8|772.2|772.8|772.2|772.8|772.2|772.8|772.2|1
1640976780000|2021-12-31 18:53:00|772.7|772.1|772.7|772.1|772.7|772.1|772.7|772.1|1
1640976810000|2021-12-31 18:53:30|||||||||1
1640976830000|2021-12-31 18:53:50|772.9|772.3|773|772.4|773|772.4|772.9|772.3|13
1640976840000|2021-12-31 18:54:00|772.9|772.3|772.7|772.1|772.9|772.3|772.5|771.9|13
1640976850000|2021-12-31 18:54:10|772.6|772|772.7|772.1|772.7|772.1|772.5|771.9|6
1640976860000|2021-12-31 18:54:20|||||||||1
1640976880000|2021-12-31 18:54:40|773|772.4|773|772.4|773|772.4|773|772.4|6
1640976890000|2021-12-31 18:54:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|1
1640976900000|2021-12-31 18:55:00|772.8|772.2|772.5|771.9|772.8|772.2|772.5|771.9|15
1640976910000|2021-12-31 18:55:10|772.6|772|772.7|772.1|772.7|772.1|772.6|772|8
1640976920000|2021-12-31 18:55:20|773|772.4|773|772.4|773|772.4|773|772.4|1
1640976930000|2021-12-31 18:55:30|||||||||1
1640976940000|2021-12-31 18:55:40|772.9|772.3|772.8|772.2|772.9|772.3|772.7|772.1|3
1640976950000|2021-12-31 18:55:50|772.9|772.3|772.9|772.3|772.9|772.3|772.9|772.3|2
1640976960000|2021-12-31 18:56:00|773|772.4|772.9|772.3|773|772.4|772.9|772.3|2
1640976970000|2021-12-31 18:56:10|773|772.4|773|772.4|773|772.4|772.9|772.3|6
1640976980000|2021-12-31 18:56:20|773.2|772.6|773.2|772.6|773.2|772.6|773.2|772.6|31
1640976990000|2021-12-31 18:56:30|773|772.4|773|772.4|773|772.4|772.9|772.3|3
1640977010000|2021-12-31 18:56:50|773.1|772.5|773.2|772.6|773.2|772.6|773|772.4|9
1640977020000|2021-12-31 18:57:00|773.1|772.5|772.8|772.2|773.1|772.5|772.8|772.2|18
1640977030000|2021-12-31 18:57:10|773|772.4|773|772.4|773|772.4|773|772.4|10
1640977050000|2021-12-31 18:57:30|772.9|772.3|772.7|772.1|772.9|772.3|772.7|772.1|1
1640977070000|2021-12-31 18:57:50|||||||||1
1640977080000|2021-12-31 18:58:00|773|772.4|773|772.4|773|772.4|772.8|772.2|4
1640977090000|2021-12-31 18:58:10|||||||||1
1640977100000|2021-12-31 18:58:20|||||||||1
1640977130000|2021-12-31 18:58:50|||||||||1
1640977140000|2021-12-31 18:59:00|||||||||2
1640977160000|2021-12-31 18:59:20|||||||||1
1640977190000|2021-12-31 18:59:50|772.9|772.3|772.5|771.9|772.9|772.3|772.5|771.9|3
1640977200000|2021-12-31 19:00:00|772.7|772.1|772.7|772.1|772.9|772.3|772.7|772.1|22
1640977220000|2021-12-31 19:00:20|772.5|771.9|772.6|772|772.7|772.1|772.5|771.9|9
1640977230000|2021-12-31 19:00:30|772.5|771.9|772.9|772.3|772.9|772.3|772.5|771.9|5
1640977240000|2021-12-31 19:00:40|772.8|772.2|772.7|772.1|772.8|772.2|772.7|772.1|0
1640977250000|2021-12-31 19:00:50|||||||||1
1640977270000|2021-12-31 19:01:10|||||||||10
1640977280000|2021-12-31 19:01:20|772.5|771.9|772.7|772.1|772.7|772.1|772.5|771.9|31
1640977290000|2021-12-31 19:01:30|773|772.4|773.2|772.6|773.2|772.6|773|772.4|7
1640977300000|2021-12-31 19:01:40|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|11
1640977310000|2021-12-31 19:01:50|773|772.4|773|772.4|773|772.4|773|772.4|2
1640977320000|2021-12-31 19:02:00|773.2|772.6|773.5|772.9|773.5|772.9|773.2|772.6|13
1640977330000|2021-12-31 19:02:10|773.6|773|773.6|773|773.6|773|773.6|773|2
1640977340000|2021-12-31 19:02:20|773.5|772.9|773.7|773.1|773.7|773.1|773.5|772.9|27
1640977350000|2021-12-31 19:02:30|||||||||1
1640977360000|2021-12-31 19:02:40|773.5|772.9|773.5|772.9|773.7|773.1|773.5|772.9|18
1640977370000|2021-12-31 19:02:50|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|6
1640977380000|2021-12-31 19:03:00|773.4|772.8|773.2|772.6|773.4|772.8|773.2|772.6|17
1640977400000|2021-12-31 19:03:20|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|7
1640977410000|2021-12-31 19:03:30|773.3|772.7|773.3|772.7|773.4|772.8|773.3|772.7|5
1640977420000|2021-12-31 19:03:40|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|1
1640977430000|2021-12-31 19:03:50|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|1
1640977440000|2021-12-31 19:04:00|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|9
1640977450000|2021-12-31 19:04:10|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|1
1640977460000|2021-12-31 19:04:20|||||||||13
1640977480000|2021-12-31 19:04:40|773.8|773.2|773.7|773.1|773.8|773.2|773.7|773.1|4
1640977490000|2021-12-31 19:04:50|773.8|773.2|773.8|773.2|773.8|773.2|773.8|773.2|4
1640977500000|2021-12-31 19:05:00|773.7|773.1|773.5|772.9|773.8|773.2|773.5|772.9|2
1640977510000|2021-12-31 19:05:10|773.7|773.1|773.7|773.1|773.7|773.1|773.7|773.1|4
1640977520000|2021-12-31 19:05:20|||||||||1
1640977530000|2021-12-31 19:05:30|773.9|773.3|773.7|773.1|773.9|773.3|773.7|773.1|5
1640977540000|2021-12-31 19:05:40|773.6|773|773.5|772.9|773.6|773|773.5|772.9|2
1640977550000|2021-12-31 19:05:50|||||||||2
1640977560000|2021-12-31 19:06:00|773.3|772.7|773.3|772.7|773.3|772.7|773.3|772.7|4
1640977580000|2021-12-31 19:06:20|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|17
1640977590000|2021-12-31 19:06:30|773.4|772.8|773.4|772.8|773.4|772.8|773.4|772.8|5
1640977600000|2021-12-31 19:06:40|773.5|772.9|773.5|772.9|773.5|772.9|773.4|772.8|6
1640977610000|2021-12-31 19:06:50|773.4|772.8|773.5|772.9|773.5|772.9|773.4|772.8|4
1640977620000|2021-12-31 19:07:00|773.4|772.8|773.3|772.7|773.5|772.9|773.3|772.7|2
1640977630000|2021-12-31 19:07:10|773.4|772.8|773.4|772.8|773.4|772.8|773.3|772.7|15
1640977650000|2021-12-31 19:07:30|773.5|772.9|773.6|773|773.7|773.1|773.5|772.9|10
1640977660000|2021-12-31 19:07:40|773.5|772.9|773.3|772.7|773.5|772.9|773.3|772.7|1
1640977670000|2021-12-31 19:07:50|773.5|772.9|773.5|772.9|773.5|772.9|773.5|772.9|7
1640977680000|2021-12-31 19:08:00|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|7
1640977690000|2021-12-31 19:08:10|773.3|772.7|773.2|772.6|773.3|772.7|773.2|772.6|6
1640977700000|2021-12-31 19:08:20|773|772.4|773.2|772.6|773.2|772.6|773|772.4|14
1640977710000|2021-12-31 19:08:30|773.1|772.5|773.2|772.6|773.2|772.6|773.1|772.5|5
1640977720000|2021-12-31 19:08:40|||||||||3
1640977730000|2021-12-31 19:08:50|||||||||6
1640977740000|2021-12-31 19:09:00|773.3|772.7|774|773.4|774|773.4|773.3|772.7|5
1640977750000|2021-12-31 19:09:10|||||||||4
1640977760000|2021-12-31 19:09:20|||||||||39
1640977770000|2021-12-31 19:09:30|773.7|773.1|773.7|773.1|773.8|773.2|773.5|772.9|15
1640977780000|2021-12-31 19:09:40|||||||||5
1640977790000|2021-12-31 19:09:50|||||||||3
1640977800000|2021-12-31 19:10:00|773.6|773|773.7|773.1|773.7|773.1|773.6|773|14
1640977810000|2021-12-31 19:10:10|773.6|773|773.8|773.2|773.8|773.2|773.6|773|9
1640977820000|2021-12-31 19:10:20|773.9|773.3|774|773.4|774|773.4|773.9|773.3|8
1640977830000|2021-12-31 19:10:30|773.7|773.1|773.9|773.3|773.9|773.3|773.7|773.1|10
1640977840000|2021-12-31 19:10:40|774|773.4|773.5|772.9|774|773.4|773.5|772.9|8
1640977850000|2021-12-31 19:10:50|773.6|773|773.6|773|773.6|773|773.5|772.9|6
1640977860000|2021-12-31 19:11:00|773.5|772.9|773.3|772.7|773.5|772.9|773.2|772.6|9
1640977880000|2021-12-31 19:11:20|773.5|772.9|773.8|773.2|773.8|773.2|773.4|772.8|15
1640977890000|2021-12-31 19:11:30|773.9|773.3|774|773.4|774|773.4|773.9|773.3|7
1640977910000|2021-12-31 19:11:50|774.2|773.6|773.9|773.3|774.2|773.6|773.9|773.3|25
1640977920000|2021-12-31 19:12:00|773.8|773.2|774|773.4|774|773.4|773.8|773.2|8
1640977930000|2021-12-31 19:12:10|773.9|773.3|774.2|773.6|774.2|773.6|773.9|773.3|8
1640977940000|2021-12-31 19:12:20|774.3|773.7|774.7|774.1|774.7|774.1|774.3|773.7|15
1640977950000|2021-12-31 19:12:30|774.8|774.2|775.1|774.5|775.1|774.5|774.8|774.2|28
1640977960000|2021-12-31 19:12:40|775.2|774.6|775.4|774.8|775.4|774.8|775.2|774.6|6
1640977970000|2021-12-31 19:12:50|775.5|774.9|775.5|774.9|775.5|774.9|775.5|774.9|7
1640977980000|2021-12-31 19:13:00|775.7|775.1|775.2|774.6|775.7|775.1|775|774.4|32
1640977990000|2021-12-31 19:13:10|775.1|774.5|775|774.4|775.1|774.5|775|774.4|10
1640978000000|2021-12-31 19:13:20|775.2|774.6|775.5|774.9|775.5|774.9|775.2|774.6|12
1640978010000|2021-12-31 19:13:30|775.7|775.1|775.3|774.7|775.7|775.1|775.1|774.5|24
1640978020000|2021-12-31 19:13:40|775.4|774.8|775.1|774.5|775.5|774.9|775.1|774.5|10
1640978030000|2021-12-31 19:13:50|775.4|774.8|775.4|774.8|775.4|774.8|775.2|774.6|59
1640978040000|2021-12-31 19:14:00|775.1|774.5|772.9|772.3|775.1|774.5|772.9|772.3|125
1640978050000|2021-12-31 19:14:10|772.6|772|773.4|772.8|773.4|772.8|772.6|772|104
1640978060000|2021-12-31 19:14:20|773.3|772.7|772.1|771.5|773.4|772.8|772.1|771.5|214
1640978070000|2021-12-31 19:14:30|772.3|771.7|771.6|771|772.3|771.7|771.6|771|119
1640978080000|2021-12-31 19:14:40|771.9|771.3|771.8|771.2|772.4|771.8|771.8|771.2|130
1640978090000|2021-12-31 19:14:50|771.9|771.3|771.8|771.2|771.9|771.3|771.5|770.9|133
1640978100000|2021-12-31 19:15:00|771.9|771.3|771.8|771.2|771.9|771.3|771.8|771.2|39
1640978110000|2021-12-31 19:15:10|||||||||22
1640978120000|2021-12-31 19:15:20|771.9|771.3|772.1|771.5|772.1|771.5|771.9|771.3|21
1640978130000|2021-12-31 19:15:30|||||||||1
1640978140000|2021-12-31 19:15:40|772.2|771.6|772.3|771.7|772.3|771.7|772.2|771.6|19
1640978150000|2021-12-31 19:15:50|||||||||2
1640978160000|2021-12-31 19:16:00|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|35
1640978170000|2021-12-31 19:16:10|772.4|771.8|772.3|771.7|772.4|771.8|772.3|771.7|17
1640978180000|2021-12-31 19:16:20|||||||||14
1640978190000|2021-12-31 19:16:30|||||||||2
1640978200000|2021-12-31 19:16:40|||||||||7
1640978210000|2021-12-31 19:16:50|||||||||2
1640978220000|2021-12-31 19:17:00|772.2|771.6|772.1|771.5|772.2|771.6|772.1|771.5|16
1640978230000|2021-12-31 19:17:10|772.2|771.6|772.1|771.5|772.3|771.7|772.1|771.5|4
1640978240000|2021-12-31 19:17:20|772.2|771.6|772.2|771.6|772.2|771.6|772.2|771.6|3
1640978250000|2021-12-31 19:17:30|772.1|771.5|772.1|771.5|772.2|771.6|772.1|771.5|8
1640978260000|2021-12-31 19:17:40|772|771.4|771.8|771.2|772|771.4|771.8|771.2|4
1640978270000|2021-12-31 19:17:50|772|771.4|771.9|771.3|772|771.4|771.8|771.2|3
1640978280000|2021-12-31 19:18:00|771.8|771.2|772|771.4|772|771.4|771.8|771.2|2
1640978290000|2021-12-31 19:18:10|771.9|771.3|771.9|771.3|772|771.4|771.9|771.3|15
1640978300000|2021-12-31 19:18:20|771.8|771.2|771.8|771.2|771.8|771.2|771.8|771.2|0
1640978310000|2021-12-31 19:18:30|||||||||1
1640978330000|2021-12-31 19:18:50|771.9|771.3|771.8|771.2|772.1|771.5|771.8|771.2|13
1640978340000|2021-12-31 19:19:00|||||||||6
1640978350000|2021-12-31 19:19:10|771.6|771|771.8|771.2|771.8|771.2|771.6|771|10
1640978360000|2021-12-31 19:19:20|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|17
1640978380000|2021-12-31 19:19:40|771.7|771.1|771.8|771.2|771.8|771.2|771.7|771.1|17
1640978390000|2021-12-31 19:19:50|772.1|771.5|772.2|771.6|772.3|771.7|772.1|771.5|19
